تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قشرین سوابق تکمیلی قشرین نمودارهای جریانات نقدینگی قشرین نمودار تکنیکال قشرین اندیکاتورهای قشرین تحلیلگر جریانات نقدینگی قشرین خرید اشتراک
ورود/عضویت

سوابق قشرین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 3,355 3,557 3,355 3,557 2.98 3,533 2.29 6.02 4.73 M 1.68 B 1.88 1.9 100.0 99.88 168.1 M 34.98 M 4.81 2.06 M
2 1403/06/27 3,451 3,554 3,451 3,520 2.0 3,454 0.09 2.98 675.34 K 234.9 M 0.2 0.28 95.77 100.0 20.45 M 10.21 M 2.0 -9.94 M
3 1403/06/26 3,507 3,507 3,310 3,440 1.03 3,451 1.35 5.95 3.4 M 1.19 B 0.92 1.48 99.41 99.7 90.67 M 24.63 M 3.68 -3.51 M
4 1403/06/25 3,457 3,457 3,407 3,430 2.17 3,405 1.43 1.47 3.02 M 1.04 B 0.9 1.37 100.0 100.0 41.77 M 27.48 M 1.52 0.0
5 1403/06/24 3,407 3,407 3,340 3,407 2.99 3,357 1.48 2.01 3.23 M 1.1 B 0.9 1.27 100.0 99.74 64.56 M 27.37 M 2.36 2.9 M
6 1403/06/21 3,300 3,373 3,300 3,373 2.99 3,308 1.01 2.21 2.27 M 764.11 M 0.48 0.9 100.0 99.78 63.68 M 23.83 M 2.67 1.69 M
7 1403/06/20 3,140 3,332 3,140 3,301 2.04 3,275 1.24 6.11 5.09 M 1.67 B 1.12 2.22 76.26 99.96 49.04 M 34.11 M 1.44 -396.32 M
8 1403/06/19 3,258 3,258 3,258 3,258 2.97 3,235 2.24 0.0 4.87 M 1.59 B 1.01 2.26 100.0 95.62 113.27 M 42.12 M 2.69 69.4 M
9 1403/06/18 3,238 3,238 3,238 3,238 2.99 3,164 0.64 0.0 1.4 M 451.87 M 0.31 0.6 100.0 99.64 112.97 M 13.24 M 8.53 1.62 M
10 1403/06/17 3,177 3,178 3,100 3,178 2.98 3,144 1.88 2.52 4.23 M 1.34 B 1.14 1.99 100.0 99.88 89.45 M 29.78 M 3.0 1.59 M
11 1403/06/13 3,000 3,094 3,000 3,094 1.98 3,086 1.71 3.13 7.83 M 2.42 B 3.65 4.35 100.0 100.0 100.73 M 46.49 M 2.17 0.0
12 1403/06/11 3,016 3,017 3,014 3,014 -1.98 3,034 -1.33 0.1 4.34 M 1.31 B 2.41 2.69 100.0 100.0 35.38 M 31.17 M 1.14 0.0
13 1403/06/10 3,071 3,177 3,071 3,071 -1.98 3,075 -1.85 3.45 6.22 M 1.91 B 10.38 4.57 97.83 89.13 34.03 M 31.57 M 1.08 166.53 M
14 1403/06/07 3,072 3,072 3,072 3,072 -1.98 3,133 -0.03 0.0 99.09 K 30.44 M 0.17 0.06 100.0 100.0 15.22 M 15.22 M 1.0 0.0
15 1403/06/06 3,072 3,072 3,072 3,072 -1.98 3,134 0.0 0.0 16.54 K 5.08 M 0.03 0.01 100.0 100.0 5.08 M 5.08 M 1.0 0.0
16 1403/06/03 3,072 3,072 3,072 3,072 -1.98 3,134 0.0 0.0 48.22 K 14.81 M 0.08 0.02 100.0 100.0 7.41 M 14.81 M -2.0 0.0
17 1403/05/29 3,089 3,214 3,089 3,089 -2.0 3,134 -0.57 4.05 2.61 M 811.96 M 29.54 1.18 100.0 100.0 58.0 M 20.82 M 2.79 0.0
18 1403/05/28 3,091 3,091 3,091 3,091 -2.0 3,152 -0.06 0.0 221.72 K 68.53 M 2.39 0.08 97.74 100.0 11.16 M 34.27 M -3.07 -1.55 M
19 1403/05/27 3,092 3,092 3,092 3,092 -2.0 3,154 -0.03 0.0 99.95 K 30.9 M 0.3 0.03 100.0 100.0 7.73 M 15.45 M -2.0 0.0
20 1403/05/24 3,124 3,124 3,124 3,124 -0.98 3,155 0.0 0.0 49.06 K 15.33 M 0.02 0.02 100.0 100.0 5.11 M 15.33 M -3.0 0.0
21 1403/05/22 3,124 3,124 3,124 3,124 -0.98 3,155 0.0 0.0 33.81 K 10.56 M 0.01 0.01 100.0 100.0 5.28 M 10.56 M -2.0 0.0
22 1403/05/21 3,124 3,124 3,124 3,124 -0.98 3,155 0.0 0.0 37.54 K 11.73 M 0.01 0.01 100.0 100.0 5.86 M 2.93 M 2.0 0.0
23 1403/05/13 3,065 3,065 3,065 3,065 -2.98 3,155 -0.13 0.0 242.58 K 74.35 M 0.08 0.06 100.0 100.0 37.17 M 24.78 M 1.5 0.0
24 1403/05/10 3,084 3,130 3,084 3,084 -2.99 3,159 -0.63 1.49 1.3 M 402.08 M 0.34 0.29 100.0 100.0 28.72 M 23.65 M 1.21 0.0
25 1403/05/09 3,195 3,312 3,120 3,170 -1.43 3,179 -1.15 6.15 9.69 M 3.08 B 5.09 2.41 84.51 94.84 96.36 M 67.9 M 1.42 -317.86 M
26 1403/05/08 3,149 3,158 3,149 3,149 -2.99 3,216 -0.92 0.29 1.88 M 590.95 M 1.02 0.48 100.0 97.34 53.72 M 20.54 M 2.62 15.75 M
27 1403/05/06 3,158 3,158 3,158 3,158 -2.98 3,246 -0.28 0.0 573.62 K 181.15 M 0.31 0.15 100.0 100.0 20.13 M 9.53 M 2.11 0.0
28 1403/05/03 3,323 3,323 3,189 3,189 -2.98 3,255 -0.97 4.2 2.06 M 658.66 M 1.25 0.53 100.0 100.0 24.39 M 22.71 M 1.07 0.0
29 1403/05/02 3,267 3,309 3,267 3,267 -3.0 3,287 -2.4 1.29 4.72 M 1.54 B 2.73 1.3 100.0 55.73 48.2 M 24.56 M 1.96 682.87 M
30 1403/05/01 3,272 3,272 3,272 3,272 -2.99 3,368 -0.15 0.0 282.69 K 92.5 M 0.13 0.08 100.0 91.47 13.21 M 14.1 M -1.07 7.89 M
31 1403/04/31 3,298 3,298 3,298 3,298 -3.0 3,373 -0.79 0.0 1.53 M 505.83 M 0.51 0.43 100.0 100.0 42.15 M 26.62 M 1.58 0.0
32 1403/04/30 3,308 3,308 3,308 3,308 -2.99 3,400 -0.29 0.0 554.05 K 183.28 M 0.13 0.16 100.0 100.0 18.33 M 8.73 M 2.1 0.0
33 1403/04/27 3,329 3,330 3,329 3,329 -2.97 3,410 -0.61 0.03 1.18 M 393.78 M 0.19 0.34 93.32 100.0 22.97 M 20.73 M 1.11 -26.3 M
34 1403/04/24 3,509 3,559 3,404 3,404 -2.99 3,431 -2.22 4.55 5.1 M 1.75 B 0.82 1.58 60.82 100.0 30.35 M 43.66 M -1.44 -684.14 M
35 1403/04/23 3,462 3,565 3,462 3,565 2.98 3,509 1.36 2.98 2.68 M 954.47 M 0.4 0.86 81.02 100.0 30.93 M 19.48 M 1.59 -181.18 M
36 1403/04/20 3,475 3,478 3,401 3,478 2.99 3,462 2.52 2.26 5.61 M 1.95 B 0.89 1.93 72.59 100.0 48.74 M 36.74 M 1.33 -533.68 M
37 1403/04/19 3,261 3,461 3,261 3,461 2.98 3,377 0.48 6.13 6.29 M 2.13 B 1.11 2.4 38.74 98.14 41.18 M 34.77 M 1.18 -1.26 B
38 1403/04/18 3,381 3,382 3,290 3,382 2.98 3,361 2.34 2.8 11.95 M 4.02 B 2.38 5.89 27.59 68.13 52.77 M 55.84 M -1.06 -1.63 B
39 1403/04/17 3,270 3,321 3,260 3,321 2.98 3,284 1.83 1.87 4.67 M 1.54 B 0.75 2.57 16.78 87.14 23.53 M 23.58 M -1.0 -1.09 B
40 1403/04/16 3,121 3,250 3,121 3,250 2.98 3,225 2.19 4.13 4.83 M 1.57 B 0.91 2.68 89.35 99.32 41.24 M 27.35 M 1.51 -156.57 M
41 1403/04/13 3,116 3,180 3,116 3,119 -2.9 3,156 -1.74 2.05 3.63 M 1.13 B 0.78 1.83 75.34 90.09 25.13 M 23.76 M 1.06 -167.33 M
42 1403/04/12 3,169 3,258 3,165 3,165 -2.97 3,212 -1.53 2.94 3.16 M 1.0 B 0.76 1.62 68.37 100.0 17.13 M 52.75 M -3.08 -316.96 M
43 1403/04/11 3,192 3,379 3,192 3,196 -2.86 3,262 -0.85 5.86 8.85 M 2.89 B 3.68 4.07 72.9 100.0 72.6 M 47.35 M 1.53 -782.83 M
44 1403/04/10 3,290 3,300 3,290 3,300 -2.68 3,290 -2.98 0.3 10.75 M 3.54 B 38.89 5.98 25.6 100.0 45.28 M 47.81 M -1.06 -2.63 B
45 1403/04/09 3,293 3,293 3,293 3,293 -2.98 3,391 -0.09 0.0 146.39 K 48.21 M 0.5 0.06 100.0 100.0 12.05 M 16.07 M -1.33 0.0
46 1403/04/06 3,331 3,331 3,331 3,331 -1.97 3,394 -0.12 0.0 327.99 K 109.25 M 1.08 0.13 100.0 100.0 7.8 M 54.63 M -7.0 0.0
47 1403/04/04 3,339 3,339 3,339 3,339 -2.0 3,398 -0.26 0.0 763.02 K 254.77 M 4.76 0.28 97.38 100.0 31.01 M 84.92 M -2.74 -6.68 M
48 1403/04/03 3,339 3,339 3,339 3,339 -2.0 3,407 0.0 0.0 30.0 K 10.02 M 0.19 0.01 100.0 100.0 10.02 M 10.02 M 1.0 0.0
49 1403/03/29 3,341 3,341 3,341 3,341 -1.99 3,408 -0.03 0.0 115.0 K 38.42 M 0.71 0.03 100.0 100.0 19.21 M 38.42 M -2.0 0.0
50 1403/03/22 3,347 3,347 3,347 3,347 -1.99 3,412 -0.09 0.0 217.57 K 72.82 M 0.86 0.05 100.0 100.0 36.41 M 36.41 M 1.0 0.0
51 1403/03/21 3,352 3,352 3,352 3,352 -1.99 3,415 -0.15 0.0 388.97 K 130.38 M 1.06 0.09 100.0 100.0 16.3 M 32.6 M -2.0 0.0
52 1403/03/20 3,353 3,353 3,353 3,353 -1.99 3,420 -0.03 0.0 50.0 K 16.77 M 0.1 0.01 100.0 100.0 5.59 M 8.38 M -1.5 0.0
53 1403/03/19 3,353 3,353 3,353 3,353 -1.99 3,421 0.0 0.0 17.43 K 5.84 M 0.03 0.0 100.0 100.0 5.84 M 5.84 M 1.0 0.0
54 1403/03/16 3,355 3,355 3,355 3,355 -1.99 3,421 -0.06 0.0 137.63 K 46.18 M 0.24 0.02 100.0 100.0 11.54 M 46.18 M -4.0 0.0
55 1403/03/13 3,363 3,363 3,363 3,363 -1.98 3,423 -0.23 0.0 667.87 K 224.6 M 0.49 0.12 100.0 100.0 56.15 M 44.92 M 1.25 0.0
56 1403/03/12 3,440 3,440 3,372 3,372 -1.98 3,431 -0.26 2.02 967.49 K 327.8 M 0.37 0.17 100.0 100.0 32.78 M 16.39 M 2.0 0.0
57 1403/03/08 3,428 3,428 3,428 3,428 -1.97 3,488 -0.26 0.0 759.43 K 260.33 M 0.26 0.13 100.0 100.0 15.31 M 52.07 M -3.4 0.0
58 1403/03/06 3,429 3,429 3,429 3,429 -1.97 3,497 -0.03 0.0 74.85 K 25.67 M 0.01 0.01 100.0 100.0 6.42 M 25.67 M -4.0 0.0
59 1403/03/05 3,570 3,570 3,430 3,430 -2.0 3,498 -0.06 4.08 438.19 K 152.18 M 0.07 0.07 96.01 100.0 29.22 M 12.68 M 2.3 -6.07 M
60 1403/02/30 3,476 3,500 3,476 3,476 -2.99 3,500 -2.32 0.69 4.58 M 1.59 B 0.62 0.66 56.39 100.0 39.09 M 34.66 M 1.13 -695.2 M
61 1403/02/29 3,592 3,592 3,490 3,592 2.98 3,583 2.72 2.92 7.17 M 2.57 B 1.01 1.08 100.0 88.81 58.35 M 40.0 M 1.46 287.36 M
62 1403/02/26 3,439 3,542 3,439 3,542 3.0 3,488 1.42 3.0 2.53 M 896.03 M 0.36 0.39 63.37 92.09 18.93 M 25.01 M -1.32 -257.34 M
63 1403/02/25 3,399 3,609 3,399 3,480 -0.68 3,439 -1.86 6.18 13.35 M 4.59 B 2.29 2.26 18.92 100.0 22.87 M 75.29 M -3.29 -3.72 B
64 1403/02/24 3,471 3,471 3,462 3,462 -3.0 3,504 -1.82 0.26 3.2 M 1.11 B 0.35 0.53 100.0 100.0 29.96 M 73.91 M -2.47 0.0
65 1403/02/23 3,570 3,600 3,568 3,568 -2.99 3,569 -2.96 0.9 10.78 M 3.85 B 1.4 1.89 81.16 99.46 50.35 M 63.76 M -1.27 -704.17 M
66 1403/02/22 3,704 3,810 3,667 3,667 -2.99 3,678 -2.7 3.9 5.57 M 2.05 B 0.78 1.01 71.4 100.0 27.6 M 48.78 M -1.77 -585.94 M
67 1403/02/19 3,824 3,890 3,710 3,710 -2.98 3,780 -1.15 4.85 2.5 M 934.96 M 0.36 0.45 98.76 100.0 15.92 M 29.22 M -1.84 -11.61 M
68 1403/02/18 3,906 3,906 3,758 3,770 -0.61 3,824 0.82 3.94 7.07 M 2.7 B 1.01 1.3 68.81 93.04 33.81 M 43.35 M -1.28 -654.84 M
69 1403/02/17 3,782 3,939 3,782 3,898 0.0 3,793 -2.69 4.15 20.38 M 7.73 B 3.28 4.44 35.57 100.0 22.72 M 75.78 M -3.34 -4.98 B
70 1403/02/16 3,844 3,956 3,844 3,844 -2.98 3,898 -1.62 2.91 2.93 M 1.13 B 0.47 0.64 100.0 100.0 28.9 M 49.01 M -1.7 0.0
71 1403/02/12 3,913 3,918 3,913 3,913 -2.98 3,962 -1.76 0.13 2.76 M 1.08 B 0.48 0.56 64.48 100.0 14.21 M 49.08 M -3.45 -383.47 M
72 1403/02/11 3,973 4,000 3,943 3,943 -2.98 4,033 -0.76 1.45 1.44 M 569.56 M 0.23 0.28 100.0 100.0 24.76 M 63.28 M -2.56 0.0
73 1403/02/10 4,180 4,216 3,972 4,049 -1.1 4,064 -0.73 6.14 7.31 M 2.97 B 1.06 1.5 92.4 100.0 26.93 M 35.81 M -1.33 -225.9 M
74 1403/02/09 4,093 4,140 4,093 4,093 -2.99 4,094 -2.96 1.15 16.67 M 6.83 B 3.25 4.07 55.63 95.0 29.67 M 61.18 M -2.06 -2.69 B
75 1403/02/08 4,174 4,174 4,174 4,174 -3.0 4,219 -1.95 0.0 3.01 M 1.26 B 0.45 0.76 51.89 100.0 22.51 M 78.63 M -3.49 -605.23 M
76 1403/02/05 4,187 4,187 4,187 4,187 -2.99 4,303 -0.3 0.0 408.22 K 170.92 M 0.06 0.1 100.0 100.0 9.5 M 42.73 M -4.5 0.0
77 1403/02/04 4,300 4,490 4,288 4,288 -2.99 4,316 -2.35 4.71 3.29 M 1.41 B 0.55 0.87 77.95 100.0 25.0 M 61.35 M -2.45 -311.11 M
78 1403/02/03 4,409 4,650 4,408 4,408 -2.99 4,420 -2.73 5.49 11.23 M 4.97 B 2.89 3.44 85.8 100.0 38.03 M 95.48 M -2.51 -705.28 M
79 1403/02/02 4,544 4,547 4,544 4,544 -2.99 4,544 -2.99 0.07 7.7 M 3.5 B 2.24 2.65 64.03 100.0 28.37 M 152.16 M -5.36 -1.26 B
80 1403/02/01 4,675 4,865 4,675 4,675 -2.99 4,684 -2.8 4.06 10.51 M 4.92 B 4.77 4.33 71.42 95.35 40.4 M 65.17 M -1.61 -1.18 B
81 1403/01/29 4,773 4,773 4,773 4,773 -1.0 4,819 -0.04 0.0 184.71 K 88.16 M 0.07 0.07 100.0 100.0 17.63 M 88.16 M -5.0 0.0
82 1403/01/28 4,779 4,780 4,779 4,779 -0.99 4,821 -0.12 0.02 536.19 K 256.24 M 0.16 0.17 100.0 100.0 28.47 M 36.61 M -1.29 0.0
83 1403/01/27 4,877 4,877 4,781 4,877 0.99 4,827 -0.04 2.01 472.46 K 227.26 M 0.12 0.15 89.27 100.0 25.36 M 13.37 M 1.9 -24.38 M
84 1403/01/21 4,620 4,837 4,620 4,837 2.98 4,829 2.81 4.7 5.46 M 2.64 B 1.53 1.87 98.72 78.18 96.46 M 41.25 M 2.34 541.82 M
85 1403/01/20 4,500 4,699 4,500 4,699 2.98 4,697 2.94 4.42 4.36 M 2.05 B 1.34 1.5 61.43 99.08 44.91 M 49.47 M -1.1 -770.64 M
86 1403/01/19 4,643 4,680 4,441 4,600 0.59 4,563 -0.22 5.38 1.92 M 874.42 M 0.4 0.66 98.56 100.0 34.47 M 20.82 M 1.66 -12.56 M
87 1403/01/18 4,600 4,795 4,536 4,648 -0.6 4,573 -2.2 5.71 4.5 M 2.06 B 0.95 1.65 81.0 98.09 69.52 M 34.83 M 2.0 -351.98 M
88 1403/01/15 4,655 4,760 4,655 4,661 -2.86 4,676 -2.54 2.26 4.01 M 1.87 B 0.87 1.55 100.0 91.14 34.72 M 32.24 M 1.08 166.02 M
89 1403/01/14 4,793 4,793 4,759 4,759 -3.0 4,798 -2.2 0.71 3.04 M 1.45 B 0.71 1.19 100.0 63.62 42.59 M 31.76 M 1.34 526.8 M
90 1403/01/11 4,940 5,050 4,792 4,857 -1.1 4,906 -0.1 5.38 2.76 M 1.36 B 0.73 1.12 85.41 100.0 29.69 M 27.12 M 1.09 -197.87 M
91 1403/01/08 4,944 4,944 4,711 4,897 2.02 4,911 2.31 4.95 9.61 M 4.72 B 5.12 4.49 97.43 84.28 45.07 M 44.19 M 1.02 620.38 M
92 1403/01/07 4,805 4,805 4,805 4,805 2.98 4,800 2.87 0.0 4.24 M 2.04 B 3.93 1.93 100.0 64.64 135.87 M 77.49 M 1.75 720.75 M
93 1403/01/06 4,699 4,699 4,699 4,699 2.98 4,666 2.26 0.0 3.35 M 1.57 B 6.23 1.44 100.0 45.86 43.74 M 17.19 M 2.54 852.47 M
94 1403/01/05 4,610 4,676 4,610 4,676 3.0 4,563 0.51 1.43 1.42 M 653.85 M 4.23 0.59 57.48 100.0 41.76 M 163.46 M -3.91 -278.0 M
95 1402/12/21 11,970 11,970 11,970 11,970 -2.92 12,280 -0.41 0.0 238.06 K 284.96 M 0.49 0.1 100.0 100.0 17.81 M 94.99 M -5.33 0.0
96 1402/12/20 11,990 11,990 11,990 11,990 -2.99 12,330 -0.24 0.0 130.93 K 156.99 M 0.08 0.05 100.0 100.0 39.25 M 78.49 M -2.0 0.0
97 1402/12/16 12,050 12,050 12,050 12,050 -2.98 12,360 -0.48 0.0 255.39 K 307.75 M 0.08 0.08 100.0 100.0 21.98 M 61.55 M -2.8 0.0
98 1402/12/15 12,200 12,200 12,200 12,200 -2.94 12,420 -1.19 0.0 646.23 K 788.4 M 0.19 0.2 100.0 100.0 49.28 M 131.4 M -2.67 0.0
99 1402/12/14 12,290 12,290 12,290 12,290 -3.0 12,570 -0.79 0.0 406.58 K 499.69 M 0.12 0.11 100.0 100.0 33.31 M 99.94 M -3.0 0.0
100 1402/12/13 12,540 12,540 12,540 12,540 -2.94 12,670 -1.93 0.0 1.0 M 1.25 B 0.24 0.26 100.0 100.0 62.7 M 156.76 M -2.5 0.0
101 1402/12/07 13,130 13,130 12,370 12,900 1.18 12,940 1.49 6.14 5.64 M 7.3 B 1.64 1.58 74.74 100.0 62.68 M 59.81 M 1.05 -1.84 B
102 1402/12/05 12,760 12,760 12,500 12,760 2.99 12,750 2.91 2.08 8.26 M 10.53 B 4.23 2.27 73.66 97.58 121.19 M 68.05 M 1.78 -2.52 B
103 1402/12/02 12,390 12,390 12,390 12,390 2.99 12,390 2.99 0.0 1.62 M 2.0 B 0.88 0.41 76.99 74.59 171.44 M 34.76 M 4.93 48.15 M
104 1402/12/01 12,170 12,170 12,170 12,170 2.96 12,030 1.78 0.0 975.71 K 1.19 B 0.46 0.23 73.79 54.8 219.06 M 18.08 M 12.12 225.49 M
105 1402/11/30 11,380 12,070 11,370 12,070 2.99 11,820 0.85 6.16 4.22 M 4.98 B 2.8 1.0 76.21 73.21 62.24 M 41.93 M 1.48 149.23 M
106 1402/11/29 11,900 11,900 11,710 11,710 -2.98 11,720 -2.9 1.62 2.15 M 2.52 B 1.3 0.49 86.97 96.74 49.77 M 128.22 M -2.58 -246.13 M
107 1402/11/28 11,910 12,180 11,850 11,850 -2.95 12,070 -1.15 2.78 798.01 K 951.18 M 0.31 0.18 99.36 87.41 42.96 M 24.46 M 1.76 113.62 M
108 1402/11/25 12,500 12,500 12,000 12,000 -2.44 12,210 -0.73 4.17 1.09 M 1.33 B 0.31 0.23 99.53 99.54 42.67 M 18.63 M 2.29 -110.0 K
109 1402/11/24 12,290 12,530 12,290 12,290 -3.0 12,300 -2.92 1.95 2.35 M 2.89 B 0.63 0.43 94.47 100.0 49.63 M 37.53 M 1.32 -159.77 M
110 1402/11/23 12,600 12,770 12,550 12,550 -2.94 12,670 -2.01 1.75 1.13 M 1.43 B 0.31 0.2 72.7 100.0 31.4 M 75.02 M -2.39 -389.05 M
111 1402/11/21 12,690 13,070 12,500 12,740 0.39 12,930 1.89 4.56 2.91 M 3.76 B 0.63 0.53 53.48 86.45 43.72 M 32.84 M 1.33 -1.24 B
112 1402/11/18 12,690 12,690 12,570 12,690 2.92 12,690 2.92 0.95 5.43 M 6.88 B 1.17 1.0 90.0 69.64 80.46 M 44.39 M 1.81 1.4 B
113 1402/11/17 11,710 12,370 11,710 12,370 3.0 12,330 2.66 5.64 5.91 M 7.29 B 1.46 1.11 84.73 88.28 147.06 M 56.95 M 2.58 -258.9 M
114 1402/11/16 11,960 12,060 11,520 11,960 2.13 12,010 2.56 4.69 3.19 M 3.83 B 0.58 0.57 90.56 76.71 73.81 M 30.94 M 2.39 530.41 M
115 1402/11/15 11,740 11,970 11,320 11,960 2.84 11,710 0.69 5.74 910.24 K 1.07 B 0.16 0.16 93.99 95.03 47.98 M 27.53 M 1.74 -11.12 M
116 1402/11/10 12,080 12,200 11,600 11,600 -2.93 11,630 -2.68 5.17 7.79 M 9.07 B 1.7 1.38 85.81 100.0 112.75 M 131.4 M -1.17 -1.29 B
117 1402/11/09 11,960 12,070 11,400 12,050 2.82 11,950 1.96 5.88 5.42 M 6.47 B 1.01 0.95 38.2 80.35 41.22 M 46.86 M -1.14 -2.73 B
118 1402/11/08 11,630 11,750 11,480 11,750 2.98 11,720 2.72 2.35 2.94 M 3.45 B 0.46 0.5 61.58 87.07 88.58 M 38.53 M 2.3 -879.77 M
119 1402/11/07 11,800 12,000 11,380 11,380 -2.98 11,410 -2.73 5.45 10.34 M 11.8 B 1.81 1.87 52.98 55.81 60.69 M 67.89 M -1.12 -334.08 M
120 1402/11/04 11,800 11,990 11,720 11,720 -2.98 11,730 -2.9 2.3 2.57 M 3.02 B 0.44 0.46 92.23 100.0 38.11 M 43.09 M -1.13 -234.4 M
121 1402/11/03 12,730 12,730 12,000 12,000 -2.99 12,080 -2.34 6.08 1.59 M 1.91 B 0.24 0.27 86.68 100.0 39.48 M 73.58 M -1.86 -254.91 M
122 1402/11/02 12,850 12,950 12,210 12,350 -1.83 12,370 -1.67 6.06 9.48 M 11.73 B 1.79 1.66 73.82 97.26 65.63 M 95.9 M -1.46 -2.75 B
123 1402/11/01 12,400 12,640 12,350 12,640 2.93 12,580 2.44 2.35 7.72 M 9.72 B 1.58 1.29 74.64 85.38 78.0 M 52.19 M 1.49 -1.04 B
124 1402/10/30 11,620 12,310 11,620 12,310 2.93 12,280 2.68 5.94 7.21 M 8.85 B 1.02 1.21 63.7 81.81 65.52 M 52.06 M 1.26 -1.6 B
125 1402/10/27 11,960 12,030 11,540 12,030 3.0 11,960 2.4 4.25 3.24 M 3.87 B 0.47 0.52 61.82 75.62 35.75 M 24.42 M 1.46 -534.7 M
126 1402/10/26 11,700 11,760 11,680 11,680 -2.99 11,680 -2.99 0.68 5.68 M 6.64 B 0.91 0.82 64.41 100.0 52.8 M 64.46 M -1.22 -2.36 B
127 1402/10/25 12,010 12,310 11,980 11,980 -3.0 12,040 -2.51 2.75 2.66 M 3.21 B 0.42 0.38 75.06 100.0 37.02 M 30.53 M 1.21 -799.51 M
128 1402/10/24 11,850 12,560 11,850 12,090 -0.9 12,350 1.23 5.99 5.66 M 6.99 B 0.94 0.81 72.73 96.56 48.89 M 41.42 M 1.18 -1.67 B
129 1402/10/23 12,220 12,220 11,900 12,220 2.95 12,200 2.78 2.69 18.1 M 22.08 B 4.32 2.88 74.02 87.84 87.39 M 69.02 M 1.27 -3.05 B
130 1402/10/20 11,870 11,870 11,870 11,870 2.95 11,870 2.95 0.0 2.13 M 2.53 B 0.46 0.34 100.0 100.0 148.89 M 43.64 M 3.41 0.0
131 1402/10/19 11,530 11,530 11,370 11,530 2.95 11,530 2.95 1.41 2.66 M 3.06 B 0.52 0.4 100.0 92.47 105.66 M 38.82 M 2.72 230.6 M
132 1402/10/18 10,700 11,260 10,690 11,260 2.93 11,200 2.38 5.33 3.2 M 3.59 B 0.56 0.45 90.15 100.0 111.52 M 32.03 M 3.48 -353.26 M
133 1402/10/17 10,520 10,990 10,370 10,970 2.81 10,940 2.53 5.98 4.09 M 4.47 B 0.66 0.59 56.7 100.0 36.24 M 40.31 M -1.11 -1.94 B
134 1402/10/16 10,670 10,790 10,670 10,670 -3.0 10,670 -3.0 1.12 8.85 M 9.45 B 1.71 1.36 32.99 93.22 38.96 M 67.74 M -1.74 -5.69 B
135 1402/10/13 10,850 11,140 10,610 10,690 -1.2 11,000 1.66 5.0 4.34 M 4.78 B 0.88 0.69 83.59 99.99 52.54 M 33.64 M 1.56 -783.26 M
136 1402/10/12 10,710 10,860 10,460 10,840 2.75 10,820 2.56 3.82 5.2 M 5.62 B 1.01 0.85 48.17 92.61 38.15 M 38.02 M 1.0 -2.5 B
137 1402/10/11 10,580 10,580 10,330 10,580 2.92 10,550 2.63 2.42 6.36 M 6.71 B 1.16 1.1 59.41 100.0 68.77 M 39.96 M 1.72 -2.73 B
138 1402/10/10 10,280 10,310 10,010 10,310 3.0 10,280 2.7 3.0 6.15 M 6.32 B 0.89 1.12 51.64 96.75 44.11 M 40.23 M 1.1 -2.85 B
139 1402/10/09 9,970 10,200 9,950 10,030 0.8 10,010 0.6 2.51 3.81 M 3.81 B 0.51 0.66 27.51 93.45 34.97 M 40.04 M -1.15 -2.51 B
140 1402/10/06 9,900 10,100 9,700 9,970 0.0 9,950 -0.2 4.12 3.1 M 3.09 B 0.37 0.54 40.43 97.08 34.66 M 35.25 M -1.02 -1.75 B
141 1402/10/05 10,250 10,350 9,900 9,920 -2.75 9,970 -2.25 4.55 6.42 M 6.4 B 0.57 1.17 49.89 100.0 34.7 M 57.65 M -1.66 -3.21 B
142 1402/10/04 10,120 10,320 9,940 10,290 2.69 10,200 1.8 3.82 7.83 M 7.98 B 0.76 1.3 46.82 92.61 43.46 M 44.8 M -1.03 -3.66 B
143 1402/10/03 10,030 10,030 9,880 10,030 2.98 10,020 2.87 1.52 13.37 M 13.4 B 1.52 2.4 55.99 87.83 67.57 M 68.8 M -1.02 -4.26 B
144 1402/10/02 9,280 9,830 9,280 9,830 2.93 9,740 1.99 5.93 6.37 M 6.21 B 0.77 1.15 78.75 88.02 128.63 M 49.22 M 2.61 -575.42 M
145 1402/09/29 9,820 9,840 9,280 9,280 -2.93 9,550 -0.1 6.03 8.45 M 8.07 B 1.15 1.6 88.11 84.71 44.72 M 49.9 M -1.12 273.88 M
146 1402/09/28 9,560 9,560 9,510 9,560 2.91 9,560 2.91 0.53 20.49 M 19.58 B 4.0 4.77 88.28 17.99 86.88 M 36.69 M 2.37 13.77 B
147 1402/09/27 9,050 9,300 9,050 9,300 2.99 9,290 2.88 2.76 2.99 M 2.78 B 0.44 0.69 100.0 32.98 111.11 M 14.54 M 7.64 1.86 B
148 1402/09/25 9,000 9,300 8,930 9,050 -1.63 9,030 -1.85 4.14 5.54 M 5.0 B 0.95 1.35 93.75 99.58 40.44 M 39.54 M 1.02 -291.69 M
149 1402/09/22 9,430 9,430 9,150 9,150 -2.97 9,200 -2.44 3.06 4.15 M 3.82 B 0.81 0.97 75.92 46.2 39.18 M 126.04 M -3.22 1.14 B
150 1402/09/21 9,600 9,650 9,370 9,400 -2.59 9,430 -2.28 2.99 3.49 M 3.3 B 0.77 0.85 70.96 80.8 30.78 M 27.75 M 1.11 -324.27 M
151 1402/09/20 9,640 9,950 9,590 9,590 -2.94 9,650 -2.33 3.75 9.44 M 9.11 B 3.45 2.37 76.82 59.44 51.83 M 33.84 M 1.53 1.58 B
152 1402/09/19 9,870 10,040 9,870 9,870 -2.95 9,880 -2.85 1.72 11.66 M 11.52 B 25.02 3.4 88.15 77.46 65.13 M 50.44 M 1.29 1.23 B
153 1402/09/18 9,930 9,930 9,930 9,930 -2.93 10,170 -0.59 0.0 416.38 K 413.47 M 0.78 0.12 27.95 100.0 8.89 M 137.82 M -15.5 -297.9 M
154 1402/09/15 10,050 10,050 10,050 10,050 -2.99 10,230 -1.25 0.0 777.06 K 780.95 M 0.33 0.2 45.05 92.61 21.99 M 90.41 M -4.11 -371.44 M
155 1402/09/14 10,120 10,120 10,120 10,120 -2.97 10,360 -0.67 0.0 414.21 K 419.18 M 0.15 0.1 87.93 100.0 33.51 M 59.88 M -1.79 -50.6 M
156 1402/09/13 10,190 10,190 10,190 10,190 -2.95 10,430 -0.67 0.0 419.37 K 427.33 M 0.15 0.1 71.39 100.0 17.94 M 106.83 M -5.95 -122.28 M
157 1402/09/12 10,240 10,240 10,240 10,240 -2.94 10,500 -0.47 0.0 303.38 K 310.66 M 0.05 0.07 96.7 100.0 37.55 M 155.33 M -4.14 -10.24 M
158 1402/09/11 10,360 10,360 10,360 10,360 -3.0 10,550 -1.22 0.0 766.42 K 794.01 M 0.11 0.17 100.0 100.0 25.61 M 66.17 M -2.58 0.0
159 1402/09/08 10,720 10,720 10,300 10,630 2.11 10,680 2.59 4.08 9.82 M 10.49 B 1.53 2.38 100.0 53.05 82.61 M 60.5 M 1.37 4.93 B
160 1402/08/30 10,410 10,410 10,410 10,410 2.97 10,410 2.97 0.0 2.12 M 2.21 B 0.32 0.51 87.32 90.35 128.68 M 36.31 M 3.54 -66.95 M
161 1402/08/29 10,240 10,240 10,240 10,240 2.91 10,110 1.61 0.0 1.15 M 1.18 B 0.18 0.27 100.0 100.0 168.32 M 21.82 M 7.71 0.0
162 1402/08/28 9,960 9,960 9,700 9,960 3.0 9,950 2.9 2.68 17.83 M 17.73 B 4.96 4.76 33.91 76.44 53.69 M 53.58 M 1.0 -7.54 B
163 1402/08/27 9,600 9,700 9,600 9,700 2.97 9,670 2.65 1.04 4.92 M 4.76 B 1.71 1.31 59.39 42.97 48.69 M 31.44 M 1.55 780.46 M
164 1402/08/24 9,420 9,420 9,400 9,420 2.95 9,420 2.95 0.21 6.03 M 5.68 B 1.92 1.67 79.51 46.92 71.67 M 32.1 M 2.23 1.85 B
165 1402/08/23 9,150 9,150 9,150 9,150 2.92 9,150 2.92 0.0 2.94 M 2.69 B 1.08 0.78 76.83 100.0 37.58 M 35.4 M 1.06 -623.4 M
166 1402/08/22 9,070 9,070 9,070 9,070 2.95 8,890 0.91 0.0 659.84 K 598.48 M 0.17 0.17 100.0 74.24 54.41 M 16.46 M 3.31 154.19 M
167 1402/08/17 8,810 8,810 8,810 8,810 2.92 8,810 2.92 0.0 3.43 M 3.02 B 1.04 0.9 60.33 62.08 40.5 M 29.3 M 1.38 -52.86 M
168 1402/08/16 8,680 8,680 8,680 8,680 2.97 8,560 1.54 0.0 1.28 M 1.11 B 0.35 0.33 53.14 88.63 31.09 M 20.52 M 1.51 -394.44 M
169 1402/08/15 8,430 8,430 8,430 8,430 2.93 8,430 2.93 0.0 7.41 M 6.25 B 1.88 2.06 64.81 83.8 62.28 M 90.25 M -1.45 -1.19 B
170 1402/08/14 8,350 8,350 8,350 8,350 2.96 8,190 0.99 0.0 786.2 K 656.48 M 0.18 0.2 56.42 36.4 123.46 M 6.29 M 19.63 131.39 M
171 1402/08/13 8,250 8,310 7,830 8,310 2.97 8,110 0.5 6.13 6.39 M 5.18 B 1.72 1.76 38.24 87.96 34.14 M 41.41 M -1.21 -2.57 B
172 1402/08/10 8,250 8,250 7,860 7,990 -1.36 8,070 -0.37 4.96 646.1 K 515.41 M 0.16 0.17 100.0 100.0 28.63 M 15.62 M 1.83 0.0
173 1402/08/09 8,450 8,460 8,030 8,030 -2.9 8,100 -2.06 5.35 2.85 M 2.31 B 0.69 0.77 53.85 100.0 31.07 M 56.3 M -1.81 -1.07 B
174 1402/08/02 8,260 8,280 8,090 8,280 2.99 8,270 2.86 2.35 9.08 M 7.51 B 3.0 2.66 44.72 98.73 44.22 M 62.88 M -1.42 -4.06 B
175 1402/08/01 8,130 8,130 7,900 8,130 2.91 8,040 1.77 2.91 3.06 M 2.46 B 1.03 0.91 82.09 100.0 42.14 M 29.69 M 1.42 -441.28 M
176 1402/07/30 7,510 7,920 7,510 7,920 2.99 7,900 2.73 5.46 2.9 M 2.29 B 1.0 0.89 54.47 65.44 36.71 M 23.8 M 1.54 -251.39 M
177 1402/07/29 7,810 7,820 7,560 7,690 1.05 7,690 1.05 3.44 2.76 M 2.12 B 0.7 0.86 56.7 40.93 28.69 M 19.33 M 1.48 335.04 M
178 1402/07/26 7,560 7,780 7,550 7,770 -0.13 7,610 -2.19 3.05 2.92 M 2.22 B 0.67 0.92 48.55 86.02 32.71 M 25.16 M 1.3 -832.97 M
179 1402/07/25 8,130 8,130 7,670 7,680 -2.78 7,780 -1.52 6.0 3.51 M 2.73 B 0.81 1.15 62.88 80.21 40.85 M 39.09 M 1.05 -472.89 M
180 1402/07/18 7,790 8,090 7,780 8,070 0.62 7,900 -1.5 3.98 2.81 M 2.22 B 0.56 0.95 51.14 100.0 21.04 M 28.49 M -1.35 -1.09 B
181 1402/07/17 7,990 8,160 7,990 7,990 -2.92 8,020 -2.55 2.13 2.55 M 2.04 B 0.5 0.86 85.49 100.0 24.27 M 35.86 M -1.48 -296.56 M
182 1402/07/16 8,290 8,290 7,840 8,170 1.49 8,230 2.24 5.74 8.06 M 6.64 B 2.11 2.85 100.0 80.02 60.34 M 30.35 M 1.99 1.33 B
183 1402/07/15 7,920 8,050 7,920 8,050 2.94 8,050 2.94 1.64 4.94 M 3.98 B 1.46 1.86 100.0 83.8 58.47 M 31.14 M 1.88 644.0 M
184 1402/07/12 7,900 7,910 7,650 7,900 2.73 7,820 1.69 3.4 3.35 M 2.62 B 1.08 1.31 100.0 99.09 42.91 M 37.59 M 1.14 23.79 M
185 1402/07/10 7,400 7,830 7,390 7,830 2.89 7,690 1.05 5.95 6.36 M 4.88 B 2.18 2.67 99.45 100.0 55.83 M 39.71 M 1.41 -26.98 M
186 1402/07/09 7,960 7,960 7,580 7,580 -2.94 7,610 -2.56 5.01 2.66 M 2.02 B 0.94 1.12 84.34 100.0 34.11 M 39.66 M -1.16 -316.77 M
187 1402/07/08 7,750 7,930 7,600 7,840 0.26 7,810 -0.13 4.34 1.81 M 1.42 B 0.6 0.76 73.74 100.0 24.85 M 16.65 M 1.49 -371.68 M
188 1402/07/05 7,760 8,170 7,760 7,760 -2.88 7,820 -2.13 5.28 2.74 M 2.14 B 0.92 1.14 84.85 100.0 28.38 M 23.53 M 1.21 -324.29 M
189 1402/07/04 7,930 7,930 7,920 7,920 -2.94 7,990 -2.08 0.13 1.87 M 1.48 B 0.58 0.74 100.0 100.0 37.95 M 41.11 M -1.08 0.0
190 1402/07/03 8,240 8,240 7,960 8,020 0.25 8,160 2.0 3.52 5.5 M 4.49 B 2.24 2.44 100.0 99.63 37.75 M 34.43 M 1.1 16.48 M
191 1402/07/01 8,030 8,030 7,820 8,030 2.95 8,000 2.56 2.69 2.18 M 1.75 B 0.96 1.01 100.0 100.0 60.48 M 23.39 M 2.59 0.0
192 1402/06/29 7,800 7,800 7,800 7,800 2.9 7,800 2.9 0.0 2.76 M 2.16 B 1.34 1.35 100.0 57.52 21.35 M 38.76 M -1.82 916.01 M
193 1402/06/28 7,330 7,600 7,320 7,600 2.98 7,570 2.57 3.83 2.51 M 1.91 B 1.3 1.3 100.0 69.32 31.46 M 18.32 M 1.72 608.0 M
194 1402/06/27 7,120 7,490 7,120 7,490 2.88 7,380 1.37 5.2 3.15 M 2.32 B 2.05 1.74 100.0 75.64 30.16 M 18.89 M 1.6 565.83 M
195 1402/06/26 7,190 7,390 7,160 7,170 -2.85 7,280 -1.36 3.21 1.67 M 1.21 B 1.16 0.95 100.0 70.92 20.16 M 21.99 M -1.09 351.7 M
196 1402/06/22 7,460 7,460 7,240 7,290 -2.28 7,380 -1.07 3.04 1.22 M 891.82 M 0.73 0.7 100.0 99.59 15.38 M 23.37 M -1.52 3.64 M
197 1402/06/21 7,430 7,540 7,350 7,510 0.13 7,460 -0.53 2.59 1.74 M 1.3 B 0.72 0.99 73.01 62.46 29.62 M 19.31 M 1.53 136.93 M
198 1402/06/20 7,820 7,820 7,410 7,530 -1.31 7,500 -1.7 5.53 1.9 M 1.42 B 0.81 1.11 77.11 100.0 23.24 M 39.35 M -1.69 -324.25 M
199 1402/06/19 7,450 7,750 7,450 7,590 -1.04 7,630 -0.52 4.03 1.12 M 851.15 M 0.47 0.68 99.38 86.8 26.43 M 13.94 M 1.9 107.04 M
200 1402/06/18 7,690 7,750 7,510 7,510 -2.97 7,670 -0.9 3.2 1.23 M 937.87 M 0.46 0.75 100.0 84.29 16.45 M 15.81 M 1.04 147.31 M
201 1402/06/14 7,560 7,770 7,560 7,770 2.91 7,740 2.52 2.78 2.4 M 1.86 B 0.87 1.5 99.71 95.53 80.63 M 24.01 M 3.36 77.71 M
202 1402/06/13 7,660 7,660 7,530 7,560 -2.58 7,550 -2.71 1.73 5.46 M 4.12 B 2.65 4.03 100.0 52.33 31.48 M 26.64 M 1.18 1.97 B
203 1402/06/12 7,670 7,790 7,660 7,660 -2.92 7,760 -1.65 1.7 1.53 M 1.18 B 0.65 1.18 100.0 98.78 21.05 M 38.81 M -1.84 14.41 M
204 1402/06/11 7,780 8,060 7,720 7,740 -2.64 7,890 -0.75 4.4 1.29 M 1.01 B 0.44 1.03 100.0 100.0 18.43 M 17.78 M 1.04 0.0
205 1402/06/08 7,750 8,150 7,750 7,900 -0.5 7,950 0.13 5.16 2.79 M 2.21 B 1.15 2.38 97.15 100.0 59.75 M 30.75 M 1.94 -63.17 M
206 1402/06/07 7,660 7,950 7,660 7,900 2.33 7,940 2.85 3.79 2.73 M 2.17 B 1.42 2.53 94.08 100.0 38.53 M 29.33 M 1.31 -128.54 M
207 1402/06/06 7,630 7,940 7,630 7,940 1.02 7,720 -1.78 4.06 1.97 M 1.51 B 1.22 1.91 100.0 89.86 20.75 M 17.68 M 1.17 153.6 M
208 1402/06/05 7,900 8,170 7,720 7,720 -2.89 7,860 -1.13 5.83 2.94 M 2.31 B 2.64 3.02 99.65 100.0 24.53 M 32.59 M -1.33 -8.16 M
209 1402/06/04 7,940 8,200 7,940 7,950 -2.81 7,950 -2.81 3.27 4.27 M 3.4 B 11.29 5.42 99.88 100.0 30.84 M 59.59 M -1.93 -3.97 M
210 1402/06/01 7,960 7,960 7,960 7,960 -2.93 8,180 -0.24 0.0 231.01 K 183.89 M 0.48 0.24 100.0 100.0 13.13 M 61.3 M -4.67 0.0
211 1402/05/31 7,980 7,980 7,980 7,980 -2.92 8,200 -0.24 0.0 215.28 K 171.79 M 0.35 0.22 100.0 100.0 34.36 M 34.36 M 1.0 0.0
212 1402/05/30 8,020 8,030 8,020 8,020 -2.91 8,220 -0.48 0.12 432.82 K 347.15 M 0.46 0.45 53.79 100.0 9.34 M 21.7 M -2.32 -160.4 M
213 1402/05/29 8,060 8,060 8,060 8,060 -2.89 8,260 -0.48 0.0 434.84 K 350.48 M 0.41 0.46 100.0 100.0 29.21 M 50.07 M -1.71 0.0
214 1402/05/28 8,110 8,120 8,110 8,110 -2.99 8,300 -0.72 0.12 578.07 K 468.83 M 0.61 0.59 64.83 100.0 16.89 M 58.6 M -3.47 -164.86 M
215 1402/05/25 8,200 8,200 8,190 8,190 -2.96 8,360 -0.95 0.12 721.49 K 590.96 M 0.71 0.76 100.0 100.0 24.62 M 23.64 M 1.04 0.0
216 1402/05/24 8,350 8,690 8,260 8,400 -1.29 8,440 -0.82 5.21 942.47 K 786.68 M 0.88 1.04 82.22 100.0 19.6 M 16.74 M 1.17 -139.84 M
217 1402/05/23 8,140 8,620 8,130 8,600 2.75 8,510 1.67 6.03 2.04 M 1.74 B 2.58 2.35 70.27 100.0 26.0 M 18.11 M 1.44 -516.91 M
218 1402/05/22 8,220 8,300 8,220 8,250 -2.6 8,370 -1.18 0.97 962.15 K 791.18 M 1.37 0.79 49.17 100.0 15.56 M 16.83 M -1.08 -402.17 M
219 1402/05/21 8,230 8,230 8,230 8,230 -2.95 8,470 -0.12 0.0 47.61 K 39.18 M 0.06 0.04 100.0 100.0 7.84 M 19.59 M -2.5 0.0
220 1402/05/14 8,280 8,660 8,280 8,320 -2.35 8,480 -0.47 4.59 1.11 M 935.26 M 1.48 0.84 82.34 100.0 28.52 M 25.28 M 1.13 -165.19 M
221 1402/05/10 8,400 8,880 8,390 8,390 -2.89 8,520 -1.39 5.84 1.21 M 1.02 B 1.73 0.8 96.55 100.0 21.0 M 28.4 M -1.35 -35.25 M
222 1402/05/09 8,450 8,510 8,450 8,450 -2.99 8,640 -0.8 0.71 623.38 K 527.55 M 0.81 0.29 100.0 100.0 18.19 M 9.77 M 1.86 0.0
223 1402/05/08 8,510 8,510 8,510 8,510 -2.96 8,710 -0.68 0.0 512.64 K 436.26 M 0.5 0.22 100.0 100.0 25.66 M 25.66 M 1.0 0.0
224 1402/05/07 8,820 8,820 8,560 8,560 -2.95 8,770 -0.57 3.04 460.91 K 394.85 M 0.44 0.18 98.21 100.0 11.41 M 16.45 M -1.44 -7.06 M
225 1402/05/04 8,670 8,690 8,670 8,670 -2.91 8,820 -1.23 0.23 948.15 K 822.12 M 0.62 0.35 99.34 100.0 24.02 M 22.84 M 1.05 -5.46 M
226 1402/05/03 8,880 9,120 8,760 8,770 -1.35 8,930 0.45 4.11 965.87 K 866.56 M 0.64 0.35 95.73 79.23 26.76 M 12.71 M 2.1 142.98 M
227 1402/05/02 8,700 9,080 8,700 9,000 1.69 8,890 0.45 4.37 977.54 K 873.01 M 0.74 0.36 86.58 97.22 18.9 M 13.47 M 1.4 -92.9 M
228 1402/05/01 8,790 8,890 8,790 8,790 -2.98 8,850 -2.32 1.14 1.81 M 1.59 B 1.8 0.64 72.23 100.0 34.78 M 27.39 M 1.27 -441.22 M
229 1402/04/31 8,860 8,870 8,850 8,850 -2.96 9,060 -0.66 0.23 528.36 K 467.66 M 0.47 0.18 62.15 100.0 13.84 M 13.36 M 1.04 -177.0 M
230 1402/04/28 9,110 9,270 9,110 9,110 -2.98 9,120 -2.88 1.76 3.38 M 3.09 B 6.88 1.22 88.61 99.65 27.07 M 27.7 M -1.02 -340.52 M
231 1402/04/27 9,220 9,220 9,220 9,220 -2.95 9,390 -1.16 0.0 800.99 K 738.51 M 2.25 0.28 87.52 96.86 49.72 M 89.42 M -1.8 -69.02 M
232 1402/04/26 9,230 9,230 9,230 9,230 -2.94 9,500 -0.11 0.0 64.88 K 59.88 M 0.11 0.02 100.0 100.0 14.97 M 59.88 M -4.0 0.0
233 1402/04/25 9,260 9,260 9,260 9,260 -2.94 9,510 -0.31 0.0 228.0 K 211.13 M 0.11 0.07 12.28 87.28 6.48 M 184.27 M -28.43 -158.35 M
234 1402/04/24 9,400 9,440 9,400 9,400 -2.99 9,540 -1.55 0.43 1.1 M 1.04 B 0.52 0.33 81.89 100.0 32.69 M 37.07 M -1.13 -188.0 M
235 1402/04/21 9,440 9,440 9,440 9,440 -2.98 9,690 -0.41 0.0 262.05 K 247.37 M 0.11 0.07 18.32 100.0 11.33 M 61.84 M -5.46 -202.07 M
236 1402/04/20 9,460 9,460 9,460 9,460 -2.97 9,730 -0.21 0.0 124.68 K 117.94 M 0.04 0.03 91.98 100.0 18.08 M 117.94 M -6.52 -9.46 M
237 1402/04/19 9,650 9,720 9,630 9,630 -2.92 9,750 -1.71 0.93 1.22 M 1.18 B 0.2 0.32 38.69 100.0 28.5 M 73.66 M -2.58 -722.6 M
238 1402/04/18 10,080 10,080 9,540 9,730 -0.61 9,920 1.33 5.66 7.99 M 7.93 B 1.58 2.1 80.43 93.64 45.87 M 40.34 M 1.14 -1.05 B
239 1402/04/17 9,930 9,930 9,930 9,930 2.9 9,790 1.45 0.0 1.05 M 1.04 B 0.17 0.28 100.0 100.0 86.89 M 17.09 M 5.08 0.0
240 1402/04/14 9,690 9,690 9,690 9,690 2.98 9,650 2.55 0.0 2.01 M 1.95 B 0.31 0.51 21.45 65.58 104.38 M 23.21 M 4.5 -859.3 M
241 1402/04/13 9,180 9,510 9,000 9,510 2.92 9,410 1.84 5.67 5.39 M 5.07 B 0.97 1.37 66.21 96.25 50.81 M 33.16 M 1.53 -1.52 B
242 1402/04/12 9,130 9,390 9,000 9,300 1.97 9,240 1.32 4.33 13.84 M 12.78 B 4.69 3.83 33.88 41.61 37.32 M 40.59 M -1.09 -988.09 M
243 1402/04/11 9,110 9,130 9,000 9,130 2.93 9,120 2.82 1.44 2.96 M 2.7 B 0.97 0.78 82.99 99.32 24.14 M 34.44 M -1.43 -441.7 M
244 1402/04/10 8,880 8,880 8,710 8,880 2.9 8,870 2.78 1.95 6.63 M 5.88 B 3.13 1.59 66.65 87.82 35.0 M 40.67 M -1.16 -1.25 B
245 1402/04/07 8,630 8,630 8,630 8,630 2.98 8,630 2.98 0.0 3.46 M 2.99 B 2.04 0.86 82.68 42.28 130.13 M 33.27 M 3.91 1.21 B
246 1402/04/06 8,520 8,520 8,520 8,520 2.9 8,380 1.21 0.0 974.0 K 829.85 M 0.47 0.24 100.0 100.0 207.46 M 25.15 M 8.25 0.0
247 1402/04/05 8,440 8,450 8,440 8,450 2.92 8,280 0.85 0.12 702.6 K 593.67 M 0.26 0.15 100.0 100.0 59.37 M 14.13 M 4.2 0.0
248 1402/04/04 8,160 8,480 8,120 8,320 -0.6 8,210 -1.91 4.43 3.54 M 2.9 B 1.43 0.68 65.35 100.0 30.59 M 48.38 M -1.58 -1.01 B
249 1402/04/03 8,500 8,500 8,320 8,320 -2.92 8,370 -2.33 2.16 1.9 M 1.58 B 0.68 0.35 100.0 100.0 31.64 M 46.53 M -1.47 0.0
250 1402/03/31 8,740 8,740 8,400 8,550 0.0 8,570 0.23 4.05 1.38 M 1.18 B 0.33 0.24 83.45 93.12 24.65 M 19.3 M 1.28 -114.32 M
251 1402/03/30 8,140 8,600 8,130 8,350 0.0 8,550 2.4 5.78 2.94 M 2.51 B 0.69 0.51 100.0 96.04 25.36 M 30.53 M -1.2 99.5 M
252 1402/03/29 8,320 8,690 8,310 8,310 -2.92 8,350 -2.45 4.57 3.61 M 3.02 B 0.94 0.63 95.71 100.0 27.76 M 37.7 M -1.36 -129.48 M
253 1402/03/28 8,630 8,900 8,540 8,540 -2.95 8,560 -2.73 4.22 2.5 M 2.14 B 0.54 0.39 76.23 100.0 29.69 M 34.55 M -1.16 -509.15 M
254 1402/03/27 9,000 9,050 8,750 8,750 -2.99 8,800 -2.44 3.43 3.55 M 3.13 B 0.86 0.56 100.0 98.6 33.98 M 29.93 M 1.14 43.77 M
255 1402/03/24 9,010 9,420 9,000 9,000 -2.91 9,020 -2.7 4.67 8.52 M 7.68 B 2.5 1.28 69.59 85.93 34.71 M 57.4 M -1.65 -1.26 B
256 1402/03/23 9,260 9,380 9,260 9,260 -2.94 9,270 -2.83 1.3 3.1 M 2.87 B 0.81 0.47 76.31 100.0 42.99 M 31.57 M 1.36 -680.48 M
257 1402/03/22 9,430 9,710 9,420 9,420 -2.99 9,540 -1.75 3.08 1.45 M 1.38 B 0.29 0.21 64.0 65.12 25.93 M 27.18 M -1.05 -15.44 M
258 1402/03/21 9,710 9,850 9,710 9,710 -3.0 9,710 -3.0 1.44 6.45 M 6.26 B 1.3 0.96 75.96 90.69 71.01 M 57.96 M 1.23 -922.54 M
259 1402/03/20 9,880 9,880 9,880 9,880 -2.95 10,010 -1.67 0.0 1.14 M 1.13 B 0.15 0.16 100.0 100.0 48.94 M 86.58 M -1.77 0.0
260 1402/03/17 10,360 10,640 10,090 10,150 -2.4 10,180 -2.12 5.45 4.88 M 4.97 B 0.71 0.7 64.69 56.44 29.78 M 27.25 M 1.09 410.23 M
261 1402/03/16 10,290 10,590 10,000 10,590 2.92 10,400 1.07 5.9 5.27 M 5.48 B 0.89 0.73 51.89 71.57 35.57 M 20.77 M 1.71 -1.08 B
262 1402/03/13 10,340 10,670 10,270 10,350 -2.17 10,290 -2.74 3.89 7.28 M 7.49 B 0.99 1.03 68.26 96.84 49.62 M 47.08 M 1.05 -2.14 B
263 1402/03/10 10,490 11,000 10,490 10,660 -1.39 10,580 -2.13 4.86 6.28 M 6.65 B 0.73 0.9 75.71 54.03 36.22 M 22.89 M 1.58 1.44 B
264 1402/03/09 10,770 11,020 10,770 10,770 -2.97 10,810 -2.61 2.32 14.64 M 15.82 B 2.03 2.18 51.23 90.14 38.79 M 52.06 M -1.34 -6.16 B
265 1402/03/08 10,940 10,940 10,940 10,940 -2.93 11,100 -1.51 0.0 910.94 K 996.57 M 0.11 0.13 100.0 88.24 32.15 M 87.94 M -2.74 117.16 M
266 1402/03/07 11,020 11,020 11,020 11,020 -2.99 11,270 -0.79 0.0 460.26 K 507.21 M 0.05 0.06 100.0 100.0 25.36 M 101.44 M -4.0 0.0
267 1402/03/01 11,350 11,370 11,160 11,370 2.99 11,360 2.9 1.88 14.44 M 16.4 B 2.14 2.15 100.0 59.98 75.93 M 59.98 M 1.27 6.56 B
268 1402/02/31 10,700 11,060 10,540 11,060 2.98 11,040 2.79 4.93 12.76 M 14.08 B 1.74 2.0 94.08 61.59 71.61 M 44.02 M 1.63 4.58 B
269 1402/02/30 10,710 10,750 10,430 10,750 2.97 10,740 2.87 3.07 7.58 M 8.14 B 1.23 1.22 98.03 96.04 65.42 M 35.71 M 1.83 161.79 M
270 1402/02/27 10,400 10,440 10,110 10,440 2.96 10,440 2.96 3.26 4.78 M 4.99 B 0.57 0.77 93.62 100.0 56.97 M 31.38 M 1.82 -318.44 M
271 1402/02/25 9,580 10,150 9,580 10,140 2.84 10,140 2.84 5.95 4.59 M 4.66 B 0.57 0.73 59.05 97.47 47.44 M 47.31 M 1.0 -1.79 B
272 1402/02/23 9,910 10,320 9,790 9,790 -2.97 9,860 -2.28 5.41 4.0 M 3.95 B 0.49 0.62 67.64 94.9 32.97 M 24.17 M 1.36 -1.08 B
273 1402/02/20 10,060 10,380 10,060 10,320 -0.48 10,090 -2.7 3.18 15.63 M 15.76 B 2.61 2.69 69.22 97.46 63.81 M 35.56 M 1.79 -4.45 B
274 1402/02/19 10,360 10,360 10,360 10,360 -3.0 10,370 -2.9 0.0 1.88 M 1.95 B 0.29 0.31 32.38 100.0 28.7 M 65.0 M -2.26 -1.32 B
275 1402/02/16 10,680 10,680 10,560 10,680 2.99 10,680 2.99 1.14 15.66 M 16.72 B 3.4 2.62 77.64 37.5 70.94 M 39.43 M 1.8 6.71 B
276 1402/02/13 10,370 10,370 10,370 10,370 2.98 10,370 2.98 0.0 2.8 M 2.9 B 0.47 0.48 92.85 64.26 89.8 M 16.07 M 5.59 829.6 M
277 1402/02/12 10,070 10,070 10,000 10,070 2.97 10,070 2.97 0.7 5.26 M 5.3 B 0.87 0.94 80.04 99.85 40.77 M 41.01 M -1.01 -1.05 B
278 1402/02/11 9,630 9,790 9,630 9,790 2.94 9,780 2.84 1.66 4.38 M 4.28 B 0.73 0.81 81.77 95.43 40.7 M 22.95 M 1.77 -584.7 M
279 1402/02/10 9,300 9,510 9,300 9,510 2.92 9,510 2.92 2.26 4.85 M 4.61 B 0.7 0.82 77.07 93.22 57.28 M 25.88 M 2.21 -744.21 M
280 1402/02/09 9,270 9,270 9,070 9,270 3.0 9,240 2.67 2.21 5.73 M 5.29 B 0.77 0.95 90.63 60.57 38.38 M 28.37 M 1.35 1.59 B
281 1402/02/05 8,910 9,250 8,850 9,020 -0.99 9,000 -1.21 4.52 9.63 M 8.67 B 1.58 1.6 89.92 94.02 34.65 M 30.99 M 1.12 -355.74 M
282 1402/02/04 9,590 9,590 9,070 9,110 -2.57 9,110 -2.57 5.73 5.6 M 5.11 B 0.96 0.86 86.07 100.0 24.15 M 37.55 M -1.55 -711.27 M
283 1402/01/30 9,640 9,640 9,140 9,490 1.17 9,350 -0.32 5.47 4.19 M 3.92 B 0.68 0.63 100.0 100.0 36.93 M 28.58 M 1.29 0.0
284 1402/01/29 9,080 9,460 9,080 9,460 2.94 9,380 2.07 4.19 9.31 M 8.73 B 1.79 1.42 43.23 71.56 25.85 M 22.39 M 1.15 -2.47 B
285 1402/01/28 9,200 9,200 9,070 9,200 2.91 9,190 2.8 1.43 8.52 M 7.83 B 1.89 1.36 47.13 40.29 37.26 M 28.66 M 1.3 535.59 M
286 1402/01/22 8,920 9,170 8,910 8,910 -2.94 8,940 -2.61 2.92 2.91 M 2.61 B 0.56 0.45 98.29 93.16 18.29 M 16.51 M 1.11 133.65 M
287 1402/01/21 9,140 9,300 8,770 8,770 -2.88 9,180 1.66 6.04 4.31 M 3.96 B 0.74 0.68 100.0 95.3 40.8 M 20.28 M 2.01 186.0 M
288 1402/01/20 9,050 9,050 8,730 9,050 2.96 9,030 2.73 3.67 5.78 M 5.22 B 1.14 0.87 96.53 72.26 63.79 M 28.37 M 2.25 1.27 B
289 1402/01/19 8,790 8,790 8,790 8,790 2.93 8,790 2.93 0.0 4.42 M 3.89 B 0.79 0.66 81.91 63.82 40.82 M 21.76 M 1.88 703.2 M
290 1402/01/16 8,460 8,840 8,460 8,610 -1.26 8,540 -2.06 4.49 5.15 M 4.4 B 0.7 0.78 86.54 73.89 28.21 M 16.34 M 1.73 557.02 M
291 1402/01/15 8,750 9,150 8,630 8,630 -2.92 8,720 -1.91 6.03 6.17 M 5.37 B 1.01 0.95 91.89 70.84 35.78 M 23.07 M 1.55 1.13 B
292 1402/01/14 8,900 8,900 8,690 8,870 2.54 8,890 2.77 2.42 7.56 M 6.72 B 1.62 1.18 95.98 96.03 43.89 M 44.52 M -1.01 -3.13 M
293 1402/01/09 8,710 8,710 8,400 8,710 2.96 8,650 2.25 3.69 2.11 M 1.83 B 0.49 0.32 100.0 100.0 30.49 M 15.77 M 1.93 8.71 K
294 1402/01/08 8,460 8,460 8,350 8,460 2.92 8,460 2.92 1.32 6.91 M 5.85 B 1.18 1.06 76.86 56.61 51.08 M 38.5 M 1.33 1.18 B
295 1402/01/07 8,220 8,220 8,130 8,220 2.88 8,220 2.88 1.11 13.85 M 11.38 B 2.83 2.27 83.2 65.33 90.19 M 70.83 M 1.27 2.03 B
296 1402/01/06 8,220 8,220 8,220 8,220 2.88 7,990 0.0 0.0 41.51 K 34.12 M 0.01 0.01 100.0 100.0 11.37 M 4.26 M 2.67 0.0
297 1402/01/05 8,180 8,180 8,180 8,180 2.89 7,990 0.5 0.0 414.68 K 339.21 M 0.04 0.06 100.0 100.0 113.07 M 7.71 M 14.67 0.0
298 1401/12/28 8,140 8,140 8,140 8,140 2.91 7,950 0.51 0.0 462.99 K 376.87 M 0.04 0.07 100.0 100.0 47.11 M 7.25 M 6.5 0.0
299 1401/12/10 9,170 9,440 9,020 9,440 2.94 9,400 2.51 4.66 14.44 M 13.57 B 1.51 2.04 12.34 93.45 32.83 M 57.13 M -1.74 -11.01 B
300 1401/12/09 8,710 9,180 8,710 9,180 2.91 9,170 2.8 5.4 9.13 M 8.37 B 1.11 1.24 42.99 48.58 67.9 M 31.04 M 2.19 -468.0 M
301 1401/12/08 8,900 8,930 8,460 8,930 3.0 8,920 2.88 5.56 8.95 M 7.98 B 1.14 1.14 41.62 66.37 55.37 M 35.32 M 1.57 -1.98 B
302 1401/12/07 8,690 8,690 8,360 8,690 2.96 8,670 2.73 3.95 15.17 M 13.14 B 2.99 2.12 16.18 59.97 27.62 M 48.07 M -1.74 -5.76 B
303 1401/12/06 8,130 8,570 8,090 8,570 2.88 8,440 1.32 5.93 7.36 M 6.21 B 1.18 1.07 44.11 97.27 24.04 M 34.14 M -1.42 -3.3 B
304 1401/12/03 8,330 8,600 8,310 8,310 -2.92 8,330 -2.69 3.49 7.09 M 5.9 B 1.22 1.02 41.18 89.5 48.61 M 52.82 M -1.09 -2.85 B
305 1401/12/02 8,810 8,890 8,490 8,490 -2.97 8,560 -2.17 4.71 2.64 M 2.26 B 0.45 0.36 44.68 66.64 27.34 M 36.8 M -1.35 -497.18 M
306 1401/11/25 8,740 8,920 8,740 8,740 -3.0 8,750 -2.89 2.06 7.07 M 6.18 B 1.33 0.93 29.24 67.62 26.2 M 39.44 M -1.51 -2.37 B
307 1401/11/24 9,210 9,210 8,830 9,000 0.0 9,010 0.11 4.3 1.19 M 1.08 B 0.19 0.15 82.97 100.0 55.75 M 21.94 M 2.54 -183.14 M
308 1401/11/18 8,550 9,030 8,540 8,900 1.48 9,000 2.62 5.74 13.21 M 11.9 B 2.89 1.79 19.24 88.62 42.38 M 57.6 M -1.36 -8.25 B
309 1401/11/17 8,800 8,800 8,770 8,770 -2.99 8,770 -2.99 0.34 5.02 M 4.4 B 1.01 0.66 43.41 88.77 38.21 M 33.39 M 1.14 -2.0 B
310 1401/11/16 9,110 9,140 9,040 9,040 -2.9 9,040 -2.9 1.11 3.01 M 2.72 B 0.56 0.39 80.05 100.0 45.33 M 32.75 M 1.38 -542.4 M
311 1401/11/12 9,360 9,380 9,070 9,380 2.96 9,310 2.2 3.42 4.12 M 3.84 B 0.69 0.55 100.0 97.59 72.39 M 25.82 M 2.8 92.63 M
312 1401/11/11 8,720 9,130 8,720 9,130 2.93 9,110 2.71 4.7 6.25 M 5.7 B 1.01 0.83 59.13 83.96 45.54 M 28.31 M 1.61 -1.41 B
313 1401/11/10 8,710 9,120 8,650 8,980 0.79 8,870 -0.45 5.43 4.46 M 3.96 B 0.74 0.6 76.1 100.0 44.97 M 26.75 M 1.68 -946.06 M
314 1401/11/09 9,200 9,200 8,680 8,770 -1.9 8,910 -0.34 5.99 7.07 M 6.3 B 0.88 0.92 81.89 100.0 46.91 M 29.58 M 1.59 -1.14 B
315 1401/11/08 8,460 8,940 8,460 8,940 3.0 8,940 3.0 5.67 5.12 M 4.58 B 0.52 0.66 55.83 100.0 196.66 M 31.58 M 6.23 -2.02 B
316 1401/11/05 8,710 8,890 8,680 8,680 -2.91 8,680 -2.91 2.42 6.92 M 6.01 B 0.56 0.89 54.6 100.0 26.02 M 55.1 M -2.12 -2.73 B
317 1401/11/04 8,960 9,110 8,920 9,000 -2.07 8,940 -2.72 2.13 7.24 M 6.47 B 0.65 0.87 82.89 99.99 30.31 M 32.03 M -1.06 -1.11 B
318 1401/11/03 9,420 9,550 9,140 9,140 -2.97 9,190 -2.44 4.49 3.88 M 3.57 B 0.37 0.47 84.12 100.0 16.59 M 48.23 M -2.91 -566.94 M
319 1401/11/02 9,430 9,440 9,090 9,440 2.94 9,420 2.73 3.85 16.97 M 15.99 B 1.9 2.23 93.36 66.59 61.19 M 41.11 M 1.49 4.28 B
320 1401/11/01 9,180 9,200 8,720 9,200 2.91 9,170 2.57 5.5 13.99 M 12.83 B 1.69 1.9 63.44 73.36 36.01 M 27.52 M 1.31 -1.27 B
321 1401/10/28 8,940 8,940 8,840 8,940 3.0 8,940 3.0 1.13 19.43 M 17.36 B 2.86 2.61 64.49 79.42 67.86 M 52.63 M 1.29 -2.59 B
322 1401/10/27 8,680 8,680 8,680 8,680 2.97 8,680 2.97 0.0 1.22 M 1.06 B 0.15 0.16 83.58 68.74 126.19 M 8.07 M 15.63 156.77 M
323 1401/10/26 8,350 8,440 8,250 8,440 2.93 8,430 2.8 2.3 1.25 M 1.06 B 0.15 0.16 75.6 100.0 61.52 M 11.89 M 5.18 -258.18 M
324 1401/10/24 8,270 8,420 8,170 8,300 -1.43 8,200 -2.61 3.06 8.87 M 7.27 B 1.02 1.12 88.76 100.0 36.46 M 47.52 M -1.3 -817.4 M
325 1401/10/21 8,470 8,600 8,410 8,410 -3.0 8,420 -2.88 2.26 10.61 M 8.93 B 1.43 1.26 88.7 100.0 38.65 M 73.83 M -1.91 -1.01 B
326 1401/10/20 8,650 8,970 8,640 8,640 -2.92 8,670 -2.58 3.82 11.99 M 10.39 B 2.34 1.18 81.0 92.85 34.77 M 41.4 M -1.19 -1.23 B
327 1401/10/19 9,020 9,020 8,700 8,770 0.11 8,900 1.6 3.68 8.4 M 7.48 B 1.77 0.83 78.78 89.46 26.3 M 24.42 M 1.08 -798.73 M
328 1401/10/18 8,750 8,780 8,600 8,780 2.93 8,760 2.7 2.09 1.97 M 1.73 B 0.4 0.19 76.93 99.49 45.84 M 15.08 M 3.04 -389.86 M
329 1401/10/17 8,520 8,530 8,520 8,530 2.9 8,530 2.9 0.12 10.39 M 8.86 B 2.0 1.0 80.41 44.39 93.76 M 26.23 M 3.57 3.19 B
330 1401/10/14 8,030 8,340 8,030 8,340 2.96 8,290 2.35 3.86 4.44 M 3.68 B 0.84 0.43 64.89 77.82 36.75 M 26.29 M 1.4 -476.23 M
331 1401/10/12 8,200 8,220 8,010 8,220 1.61 8,100 0.12 2.62 432.25 K 351.43 M 0.06 0.04 100.0 100.0 13.52 M 12.12 M 1.12 0.0
332 1401/10/11 8,030 8,300 8,010 8,010 -2.91 8,090 -1.94 3.62 6.52 M 5.27 B 0.71 0.62 56.97 73.27 22.07 M 26.44 M -1.2 -858.69 M
333 1401/10/10 8,490 8,490 8,080 8,110 -2.41 8,250 -0.72 5.07 2.83 M 2.33 B 0.3 0.27 99.84 89.69 12.94 M 13.95 M -1.08 236.85 M
334 1401/10/07 8,010 8,390 7,910 8,390 2.94 8,310 1.96 6.07 11.76 M 9.77 B 1.54 1.15 61.45 95.82 32.46 M 29.82 M 1.09 -3.36 B
335 1401/10/05 8,350 8,350 8,110 8,120 -2.87 8,150 -2.51 2.96 5.05 M 4.12 B 0.6 0.5 82.39 100.0 12.29 M 22.25 M -1.81 -725.07 M
336 1401/10/04 8,120 8,440 8,120 8,250 0.61 8,360 1.95 3.94 7.32 M 6.12 B 0.65 0.72 67.04 86.2 17.68 M 19.47 M -1.1 -1.17 B
337 1401/10/03 8,170 8,440 8,170 8,180 -2.85 8,200 -2.61 3.3 19.0 M 15.59 B 2.32 2.03 84.21 99.46 23.74 M 47.13 M -1.99 -2.38 B
338 1401/09/30 8,420 8,510 8,400 8,400 -2.89 8,420 -2.66 1.31 3.65 M 3.07 B 0.4 0.39 100.0 96.13 17.47 M 30.79 M -1.76 119.0 M
339 1401/09/29 8,870 8,870 8,650 8,650 -2.92 8,650 -2.92 2.54 3.22 M 2.79 B 0.32 0.34 99.94 100.0 18.83 M 38.73 M -2.06 -1.73 M
340 1401/09/28 8,980 9,030 8,710 8,790 0.23 8,910 1.6 3.67 8.86 M 7.89 B 0.7 0.97 91.43 74.05 30.19 M 23.76 M 1.27 1.37 B
341 1401/09/27 8,910 8,910 8,410 8,910 2.89 8,770 1.27 5.95 21.29 M 18.67 B 1.21 2.57 80.26 90.01 40.38 M 32.06 M 1.26 -1.82 B
342 1401/09/26 8,660 8,660 8,650 8,660 2.97 8,660 2.97 0.12 3.92 M 3.4 B 0.21 0.47 56.69 49.04 68.82 M 18.52 M 3.72 259.81 M
343 1401/09/23 8,370 8,410 8,330 8,410 2.94 8,410 2.94 0.96 8.63 M 7.26 B 0.47 0.91 97.68 73.31 60.57 M 27.56 M 2.2 1.77 B
344 1401/09/22 8,170 8,170 8,170 8,170 2.9 8,170 2.9 0.0 8.13 M 6.64 B 0.44 0.87 99.96 70.23 130.19 M 44.85 M 2.9 1.97 B
345 1401/09/21 7,980 8,150 7,690 8,150 2.9 7,940 0.25 5.98 20.97 M 16.64 B 1.37 2.45 78.62 81.08 42.35 M 27.48 M 1.54 -409.42 M
346 1401/09/20 8,110 8,350 7,870 7,870 12.11 7,920 12.82 6.1 46.02 M 36.44 B 6.7 7.06 91.37 80.8 94.06 M 69.12 M 1.36 3.85 B
347 1401/08/25 6,780 7,090 6,780 6,970 1.16 7,020 1.89 4.57 8.58 M 6.02 B 1.33 1.23 65.96 98.53 26.48 M 29.08 M -1.1 -1.96 B
348 1401/08/24 6,880 6,900 6,700 6,870 2.54 6,890 2.84 2.99 7.47 M 5.14 B 1.29 1.12 93.33 82.52 50.01 M 35.37 M 1.41 555.94 M
349 1401/08/23 6,700 6,700 6,510 6,700 2.92 6,700 2.92 2.92 8.83 M 5.91 B 1.86 1.4 63.65 82.24 41.33 M 25.18 M 1.64 -1.1 B
350 1401/08/22 6,510 6,510 6,510 6,510 2.84 6,510 2.84 0.0 5.68 M 3.7 B 1.36 0.87 84.17 63.05 103.81 M 32.4 M 3.2 781.2 M
351 1401/08/21 6,180 6,370 6,160 6,370 2.91 6,330 2.26 3.41 3.76 M 2.38 B 0.75 0.56 97.82 73.26 38.2 M 13.64 M 2.8 585.06 M
352 1401/08/18 6,110 6,340 6,030 6,250 1.46 6,190 0.49 5.14 6.52 M 4.03 B 1.52 0.99 92.41 95.71 40.51 M 26.08 M 1.55 -132.86 M
353 1401/08/17 6,210 6,420 6,100 6,110 -2.71 6,160 -1.91 5.25 4.07 M 2.51 B 0.97 0.61 87.75 100.0 21.17 M 23.02 M -1.09 -307.2 M
354 1401/08/16 6,110 6,300 6,110 6,230 1.8 6,280 2.61 3.11 3.65 M 2.29 B 0.76 0.55 100.0 100.0 20.08 M 18.02 M 1.11 0.0
355 1401/08/15 6,200 6,220 5,920 6,200 2.65 6,120 1.32 5.07 2.96 M 1.81 B 0.66 0.44 88.62 100.0 17.1 M 21.59 M -1.26 -206.49 M
356 1401/08/14 5,800 6,130 5,800 6,130 2.85 6,040 1.34 5.69 8.0 M 4.83 B 2.13 1.18 89.98 84.66 44.81 M 26.05 M 1.72 257.21 M
357 1401/08/11 6,150 6,150 5,940 5,980 -2.29 5,960 -2.61 3.54 2.82 M 1.68 B 0.67 0.4 100.0 98.05 20.52 M 20.62 M -1.01 32.79 M
358 1401/08/10 5,900 6,210 5,900 6,060 0.5 6,120 1.49 5.25 3.51 M 2.14 B 0.36 0.47 100.0 91.05 21.88 M 18.08 M 1.21 191.99 M
359 1401/08/09 6,020 6,140 6,020 6,090 -1.77 6,030 -2.74 1.99 6.61 M 3.98 B 0.71 0.92 93.95 100.0 17.73 M 27.65 M -1.56 -240.8 M
360 1401/08/08 6,200 6,300 6,190 6,190 -2.98 6,200 -2.82 1.78 1.49 M 924.85 M 0.15 0.21 73.23 100.0 11.29 M 17.13 M -1.52 -247.6 M
361 1401/08/07 6,370 6,710 6,350 6,350 -2.91 6,380 -2.45 5.67 4.35 M 2.78 B 0.42 0.58 58.13 93.13 21.8 M 23.72 M -1.09 -971.49 M
362 1401/08/04 6,860 6,860 6,530 6,550 -2.67 6,540 -2.82 5.05 5.03 M 3.29 B 0.39 0.69 41.39 100.0 15.12 M 34.6 M -2.29 -1.93 B
363 1401/08/03 6,730 6,730 6,570 6,730 2.91 6,730 2.91 2.44 31.9 M 21.46 B 4.6 5.56 37.69 39.66 51.51 M 42.77 M 1.2 -423.21 M
364 1401/08/02 6,600 6,780 6,480 6,690 0.15 6,540 -2.1 4.63 3.82 M 2.5 B 0.6 0.68 59.56 97.93 20.39 M 17.74 M 1.15 -958.97 M
365 1401/08/01 6,900 6,900 6,680 6,680 -2.91 6,680 -2.91 3.29 6.11 M 4.08 B 0.84 1.06 66.17 91.82 23.69 M 29.75 M -1.26 -1.05 B
366 1401/07/30 6,900 6,930 6,730 6,870 2.08 6,880 2.23 2.97 5.25 M 3.61 B 0.67 0.9 98.09 98.58 22.87 M 20.96 M 1.09 -17.78 M
367 1401/07/27 6,780 6,780 6,490 6,780 2.88 6,730 2.12 4.47 18.0 M 12.11 B 3.76 2.89 42.48 87.96 34.99 M 50.96 M -1.46 -5.51 B
368 1401/07/26 6,600 6,600 6,600 6,600 2.96 6,590 2.81 0.0 1.48 M 973.73 M 0.26 0.22 86.44 45.78 93.53 M 12.05 M 7.76 396.0 M
369 1401/07/25 6,500 6,500 6,500 6,500 2.85 6,410 1.42 0.0 768.04 K 499.23 M 0.12 0.1 100.0 100.0 83.2 M 11.09 M 7.5 0.0
370 1401/07/24 6,420 6,560 6,180 6,560 2.98 6,320 -0.78 6.15 10.75 M 6.79 B 2.09 1.41 49.25 92.36 37.17 M 32.84 M 1.13 -2.93 B
371 1401/07/23 6,680 6,680 6,300 6,300 -2.93 6,370 -1.85 6.03 7.99 M 5.09 B 1.53 0.93 49.7 100.0 17.94 M 24.47 M -1.36 -2.56 B
372 1401/07/20 6,490 6,490 6,490 6,490 2.85 6,490 2.85 0.0 2.99 M 1.94 B 0.5 0.34 66.52 41.34 46.05 M 14.31 M 3.22 488.05 M
373 1401/07/19 6,310 6,310 6,310 6,310 2.94 6,310 2.94 0.0 6.09 M 3.84 B 0.83 0.57 68.39 71.24 53.59 M 48.85 M 1.1 -109.64 M
374 1401/07/18 6,130 6,130 6,130 6,130 2.85 6,130 2.85 0.0 3.92 M 2.4 B 0.59 0.37 87.23 30.0 53.69 M 12.42 M 4.32 1.37 B
375 1401/07/17 5,980 6,090 5,750 6,090 2.87 5,960 0.68 5.91 4.79 M 2.85 B 0.75 0.43 99.39 100.0 48.05 M 16.02 M 3.0 -17.53 M
376 1401/07/16 5,850 5,930 5,780 5,930 2.95 5,920 2.78 2.6 8.25 M 4.88 B 1.26 0.74 97.7 86.64 51.3 M 33.85 M 1.52 539.94 M
377 1401/07/12 5,660 5,960 5,650 5,900 1.37 5,760 -1.03 5.49 7.13 M 4.11 B 1.36 0.6 83.03 88.04 26.64 M 22.6 M 1.18 -205.72 M
378 1401/07/11 5,820 6,000 5,820 5,820 -3.0 5,820 -3.0 3.09 12.78 M 7.44 B 4.38 1.08 59.32 94.52 20.43 M 36.81 M -1.8 -2.62 B
379 1401/07/10 5,850 5,850 5,850 5,850 -2.99 6,000 -0.5 0.0 304.18 K 177.94 M 0.09 0.02 77.95 100.0 6.03 M 44.49 M -7.38 -39.25 M
380 1401/07/09 6,340 6,340 6,010 6,010 -2.91 6,030 -2.58 5.49 3.4 M 2.05 B 0.79 0.23 47.15 100.0 11.93 M 30.59 M -2.56 -1.08 B
381 1401/07/06 6,060 6,420 6,060 6,400 2.56 6,190 -0.8 5.94 9.04 M 5.6 B 2.34 0.58 78.46 91.58 30.71 M 22.29 M 1.38 -734.2 M
382 1401/07/04 6,140 6,140 6,140 6,140 -2.85 6,240 -1.27 0.0 710.86 K 436.47 M 0.08 0.05 64.83 71.86 11.32 M 78.42 M -6.93 -30.7 M
383 1401/07/02 6,270 6,270 6,270 6,270 -2.94 6,320 -2.17 0.0 1.15 M 718.85 M 0.11 0.07 100.0 100.0 28.75 M 20.54 M 1.4 0.0
384 1401/06/30 6,490 6,630 6,450 6,450 -2.86 6,460 -2.71 2.79 2.23 M 1.44 B 0.15 0.14 77.57 88.84 19.59 M 33.66 M -1.72 -162.34 M
385 1401/06/29 6,890 6,890 6,580 6,700 -1.18 6,640 -2.06 4.71 8.52 M 5.65 B 0.58 0.56 58.59 87.87 18.4 M 23.54 M -1.28 -1.66 B
386 1401/06/28 6,700 6,800 6,700 6,800 2.87 6,780 2.57 1.49 6.74 M 4.57 B 0.36 0.44 79.17 69.5 43.08 M 31.14 M 1.38 442.0 M
387 1401/06/27 6,550 6,610 6,450 6,610 2.96 6,610 2.96 2.48 25.46 M 16.82 B 1.71 1.74 79.62 32.94 54.21 M 27.29 M 1.99 7.85 B
388 1401/06/23 6,500 6,580 6,300 6,400 -1.39 6,420 -1.08 4.44 9.85 M 6.33 B 0.45 0.64 79.7 79.4 23.25 M 27.02 M -1.16 18.69 M
389 1401/06/22 6,460 6,660 6,460 6,490 -2.41 6,490 -2.41 3.1 24.69 M 16.02 B 1.4 1.72 82.95 100.0 30.76 M 38.69 M -1.26 -2.73 B
390 1401/06/21 6,650 6,750 6,650 6,650 -2.92 6,650 -2.92 1.5 6.78 M 4.51 B 0.36 0.47 60.16 100.0 27.12 M 65.32 M -2.41 -1.8 B
391 1401/06/20 6,840 7,000 6,840 6,840 -2.98 6,850 -2.84 2.34 26.52 M 18.16 B 1.71 1.9 52.46 94.71 42.34 M 74.77 M -1.77 -7.67 B
392 1401/06/19 7,060 7,180 7,040 7,040 -2.9 7,050 -2.76 1.99 6.8 M 4.79 B 0.37 0.47 51.42 82.36 36.22 M 69.22 M -1.91 -1.48 B
393 1401/06/16 7,460 7,460 7,040 7,060 -2.62 7,250 0.0 5.97 44.14 M 32.0 B 3.68 3.47 84.28 53.17 50.98 M 34.37 M 1.48 9.95 B
394 1401/06/15 7,240 7,250 7,240 7,250 2.98 7,250 2.98 0.14 4.22 M 3.06 B 0.19 0.33 95.26 100.0 104.13 M 46.37 M 2.25 -145.0 M
395 1401/06/14 7,000 7,150 6,810 7,150 2.88 7,040 1.29 4.99 12.73 M 8.96 B 0.58 1.03 67.76 60.55 39.96 M 17.62 M 2.27 646.26 M
396 1401/06/13 6,900 7,100 6,820 6,890 -0.72 6,950 0.14 4.11 9.88 M 6.86 B 0.4 0.82 54.15 85.28 23.97 M 19.31 M 1.24 -2.14 B
397 1401/06/12 6,850 7,000 6,790 6,870 1.03 6,940 2.06 3.09 21.92 M 15.21 B 1.08 1.97 82.08 89.18 34.97 M 29.88 M 1.17 -1.08 B
398 1401/06/09 6,770 6,830 6,650 6,830 2.86 6,800 2.41 2.71 11.23 M 7.63 B 0.62 1.03 87.15 91.79 32.76 M 19.84 M 1.65 -353.78 M
399 1401/06/08 6,670 6,670 6,350 6,670 2.93 6,640 2.47 5.04 52.54 M 34.89 B 6.77 6.04 72.6 100.0 57.95 M 48.39 M 1.2 -9.56 B
400 1401/06/07 6,310 6,640 6,260 6,640 2.95 6,480 0.47 6.07 15.02 M 9.73 B 3.06 1.88 78.88 100.0 38.0 M 19.31 M 1.97 -2.05 B
401 1401/06/06 6,500 6,640 6,310 6,410 4.91 6,450 5.56 5.23 21.72 M 14.01 B 8.31 3.04 93.6 89.87 38.93 M 22.06 M 1.76 523.92 M
402 1401/06/02 6,210 6,210 6,210 6,210 2.99 6,110 1.33 0.0 805.0 K 499.91 M 0.16 0.11 100.0 94.71 62.49 M 9.47 M 6.6 26.46 M
403 1401/06/01 6,130 6,130 6,130 6,130 2.85 6,030 1.17 0.0 714.3 K 437.87 M 0.07 0.09 100.0 100.0 145.96 M 6.63 M 22.0 0.0
404 1401/05/31 6,080 6,080 6,080 6,080 2.88 5,960 0.85 0.0 537.44 K 326.76 M 0.05 0.07 100.0 80.99 46.68 M 4.07 M 11.46 62.1 M
405 1401/05/30 6,000 6,000 6,000 6,000 2.92 5,910 1.37 0.0 792.33 K 475.4 M 0.07 0.1 94.62 100.0 89.97 M 6.26 M 14.38 -25.56 M
406 1401/05/29 5,800 5,850 5,700 5,850 2.99 5,830 2.64 2.63 10.22 M 5.96 B 0.78 1.32 69.58 50.94 47.14 M 13.26 M 3.55 1.11 B
407 1401/05/26 5,590 5,690 5,540 5,690 2.89 5,680 2.71 2.71 12.37 M 7.03 B 0.89 1.69 67.23 56.25 51.36 M 22.21 M 2.31 772.08 M
408 1401/05/25 5,350 5,540 5,300 5,540 2.97 5,530 2.79 4.53 25.6 M 14.16 B 2.35 4.03 72.97 71.29 58.72 M 35.93 M 1.63 237.91 M
409 1401/05/24 5,260 5,450 5,260 5,330 0.19 5,380 1.13 3.61 3.25 M 1.75 B 0.3 0.49 100.0 93.76 11.8 M 10.23 M 1.15 108.98 M
410 1401/05/23 5,200 5,400 5,170 5,360 0.75 5,320 0.0 4.45 7.85 M 4.17 B 0.74 1.22 96.82 100.0 24.64 M 17.32 M 1.42 -132.73 M
411 1401/05/22 5,480 5,490 5,180 5,200 -2.49 5,320 -0.24 5.98 16.21 M 8.63 B 1.99 2.77 94.15 90.8 21.68 M 20.41 M 1.06 289.41 M
412 1401/05/19 5,270 5,335 5,181 5,335 2.99 5,333 2.95 2.97 16.96 M 9.04 B 3.12 3.12 45.43 40.18 35.72 M 17.9 M 2.0 474.58 M
413 1401/05/18 5,181 5,192 5,010 5,192 3.0 5,180 2.76 3.63 10.24 M 5.3 B 2.23 2.0 85.96 92.17 41.45 M 23.73 M 1.75 -329.09 M
414 1401/05/15 5,037 5,051 4,910 5,051 3.0 5,041 2.79 2.87 2.8 M 1.41 B 0.49 0.51 85.7 82.12 24.21 M 9.06 M 2.67 50.51 M
415 1401/05/12 4,810 4,957 4,802 4,957 2.99 4,904 1.89 3.23 6.71 M 3.29 B 1.48 1.24 35.29 93.82 13.99 M 16.34 M -1.17 -1.93 B
416 1401/05/11 4,814 4,814 4,722 4,814 3.0 4,813 2.97 1.95 4.04 M 1.94 B 0.85 0.67 76.33 100.0 30.3 M 17.06 M 1.78 -460.37 M
417 1401/05/10 4,613 4,752 4,520 4,752 2.99 4,674 1.3 5.13 3.34 M 1.56 B 0.63 0.56 42.11 100.0 12.65 M 10.7 M 1.18 -904.41 M
418 1401/05/09 4,613 4,750 4,613 4,613 -2.99 4,614 -2.97 2.97 6.1 M 2.82 B 1.2 1.07 28.4 96.35 9.63 M 25.35 M -2.63 -1.91 B
419 1401/05/08 4,939 4,939 4,753 4,753 -3.0 4,755 -2.96 3.91 8.69 M 4.13 B 1.84 1.61 54.22 99.93 21.13 M 27.15 M -1.29 -1.89 B
420 1401/05/05 4,869 4,910 4,775 4,778 -2.93 4,900 -0.45 2.83 448.54 K 216.05 M 0.08 0.08 100.0 100.0 9.39 M 6.35 M 1.48 0.0
421 1401/05/02 4,975 4,975 4,866 4,880 0.56 4,922 1.42 2.24 5.14 M 2.53 B 1.0 0.88 57.08 94.69 11.54 M 11.45 M 1.01 -950.68 M
422 1401/05/01 4,721 4,862 4,721 4,862 2.99 4,853 2.8 2.99 6.19 M 3.01 B 1.35 1.07 84.9 96.76 41.16 M 16.91 M 2.43 -356.66 M
423 1401/04/29 4,740 4,743 4,580 4,743 3.0 4,721 2.52 3.56 4.86 M 2.29 B 1.01 0.86 68.65 100.0 21.57 M 12.6 M 1.71 -719.0 M
424 1401/04/28 4,410 4,649 4,380 4,649 2.99 4,605 2.02 6.14 6.97 M 3.21 B 1.28 1.25 97.1 98.99 28.34 M 14.85 M 1.91 -60.44 M
425 1401/04/26 4,512 4,644 4,512 4,512 -2.99 4,514 -2.95 2.93 4.1 M 1.85 B 0.78 0.71 96.34 100.0 13.41 M 24.68 M -1.84 -67.68 M
426 1401/04/25 4,880 4,880 4,619 4,619 -2.98 4,651 -2.31 5.65 3.44 M 1.6 B 0.64 0.57 87.01 88.45 13.13 M 23.2 M -1.77 -23.09 M
427 1401/04/22 4,798 4,798 4,672 4,700 0.88 4,761 2.19 2.7 3.58 M 1.71 B 0.56 0.57 97.19 99.81 12.95 M 13.4 M -1.04 -44.76 M
428 1401/04/21 4,480 4,755 4,479 4,755 2.99 4,659 0.91 6.16 5.95 M 2.77 B 0.99 0.92 80.28 81.29 15.46 M 10.29 M 1.5 -27.95 M
429 1401/04/20 4,631 4,751 4,614 4,614 -2.99 4,617 -2.92 2.97 10.07 M 4.65 B 1.71 1.57 52.38 100.0 15.51 M 29.81 M -1.92 -2.21 B
430 1401/04/18 4,884 4,884 4,742 4,742 -2.99 4,756 -2.7 2.99 3.22 M 1.53 B 0.51 0.49 89.58 94.78 13.86 M 14.09 M -1.02 -79.65 M
431 1401/04/15 4,915 4,999 4,775 4,815 -1.31 4,888 0.18 4.69 4.05 M 1.98 B 0.46 0.62 86.46 100.0 11.65 M 9.47 M 1.23 -268.01 M
432 1401/04/14 4,884 4,884 4,770 4,884 2.99 4,879 2.89 2.39 8.76 M 4.27 B 1.19 1.3 77.56 100.0 21.25 M 16.07 M 1.32 -958.77 M
433 1401/04/13 4,739 4,769 4,630 4,769 2.98 4,742 2.4 3.0 3.84 M 1.82 B 0.56 0.57 100.0 99.5 39.63 M 12.69 M 3.12 9.09 M
434 1401/04/12 4,700 4,700 4,630 4,676 -2.03 4,631 -2.98 1.51 9.6 M 4.45 B 1.75 1.44 75.0 97.96 14.89 M 30.89 M -2.07 -1.02 B
435 1401/04/11 4,838 4,838 4,772 4,772 -2.99 4,773 -2.97 1.38 5.48 M 2.62 B 0.87 0.8 61.9 100.0 11.65 M 15.39 M -1.32 -996.87 M
436 1401/04/08 5,010 5,010 4,740 4,768 -1.99 4,919 1.11 5.7 16.59 M 8.16 B 4.07 2.48 100.0 98.77 20.45 M 20.66 M -1.01 100.03 M
437 1401/04/07 4,921 4,921 4,921 4,921 2.99 4,865 1.82 0.0 1.38 M 677.06 M 0.29 0.19 85.46 100.0 72.33 M 10.42 M 6.94 -98.42 M
438 1401/04/06 4,820 4,820 4,820 4,820 2.99 4,778 2.09 0.0 1.58 M 763.22 M 0.33 0.2 87.37 100.0 47.63 M 7.48 M 6.37 -96.4 M
439 1401/04/05 4,680 4,680 4,680 4,680 2.99 4,680 2.99 0.0 2.35 M 1.1 B 0.43 0.29 82.95 100.0 60.7 M 10.45 M 5.81 -187.2 M
440 1401/04/04 4,500 4,544 4,450 4,544 2.99 4,544 2.99 2.11 9.5 M 4.32 B 1.8 1.12 68.43 100.0 42.21 M 32.71 M 1.29 -1.36 B
441 1401/04/01 4,500 4,550 4,394 4,440 -1.97 4,412 -2.58 3.55 5.59 M 2.46 B 0.96 0.64 73.12 99.28 8.58 M 13.75 M -1.6 -644.68 M
442 1401/03/31 4,548 4,690 4,472 4,472 -2.99 4,529 -1.76 4.87 4.67 M 2.11 B 0.69 0.49 100.0 95.94 11.74 M 22.52 M -1.92 85.8 M
443 1401/03/30 4,690 4,700 4,561 4,568 -1.93 4,610 -1.03 3.05 2.12 M 975.61 M 0.26 0.22 100.0 100.0 8.79 M 6.5 M 1.35 0.0
444 1401/03/29 4,582 4,743 4,574 4,578 -2.28 4,658 -0.58 3.69 5.64 M 2.63 B 0.64 0.6 78.56 98.09 13.23 M 13.93 M -1.05 -513.1 M
445 1401/03/28 4,749 4,780 4,602 4,650 0.0 4,685 0.75 3.87 8.36 M 3.92 B 1.01 0.9 85.7 98.09 16.45 M 17.54 M -1.07 -485.42 M
446 1401/03/25 4,482 4,668 4,482 4,668 2.98 4,650 2.58 4.15 8.43 M 3.92 B 1.11 0.86 90.22 95.24 13.01 M 14.42 M -1.11 -196.62 M
447 1401/03/24 4,600 4,680 4,518 4,555 -2.19 4,533 -2.66 3.59 9.39 M 4.26 B 1.16 0.91 99.18 90.46 9.55 M 14.16 M -1.48 371.26 M
448 1401/03/23 4,540 4,758 4,540 4,575 -1.93 4,657 -0.17 4.8 9.03 M 4.21 B 1.25 0.91 88.54 94.42 10.64 M 13.98 M -1.31 -247.31 M
449 1401/03/22 4,700 4,770 4,657 4,658 -2.98 4,665 -2.83 2.43 8.86 M 4.13 B 1.29 0.76 95.49 100.0 11.85 M 17.07 M -1.44 -186.28 M
450 1401/03/21 4,970 4,970 4,773 4,773 -2.99 4,801 -2.42 4.13 5.64 M 2.71 B 0.74 0.48 99.61 100.0 10.37 M 14.09 M -1.36 -10.59 M
451 1401/03/18 4,870 5,020 4,810 4,920 0.82 4,920 0.82 4.37 4.94 M 2.43 B 0.53 0.42 100.0 100.0 10.05 M 12.93 M -1.29 0.0
452 1401/03/17 4,860 5,030 4,860 4,870 -2.79 4,880 -2.59 3.5 12.1 M 5.9 B 1.4 1.07 99.75 90.1 13.08 M 15.54 M -1.19 569.45 M
453 1401/03/16 5,010 5,150 5,000 5,000 -2.91 5,010 -2.72 3.0 4.45 M 2.23 B 0.41 0.38 100.0 73.05 10.18 M 19.86 M -1.95 600.63 M
454 1401/03/11 5,250 5,290 5,050 5,160 -0.77 5,150 -0.96 4.75 7.15 M 3.68 B 0.62 0.62 99.85 95.66 9.68 M 10.58 M -1.09 154.37 M
455 1401/03/10 5,160 5,210 5,020 5,210 2.96 5,200 2.77 3.78 9.56 M 4.97 B 0.75 0.85 99.06 94.88 12.62 M 14.33 M -1.14 207.73 M
456 1401/03/09 5,070 5,120 4,850 5,090 2.21 5,060 1.61 5.57 13.09 M 6.63 B 1.06 1.19 100.0 96.69 10.24 M 13.96 M -1.36 219.26 M
457 1401/03/08 5,020 5,050 4,970 5,000 -2.34 4,980 -2.73 1.61 9.06 M 4.51 B 0.63 0.85 100.0 95.59 11.39 M 23.82 M -2.09 198.8 M
458 1401/03/07 5,300 5,300 5,110 5,110 -2.85 5,120 -2.66 3.72 14.78 M 7.57 B 1.25 1.46 98.29 99.31 14.15 M 23.95 M -1.69 -76.52 M
459 1401/03/04 5,420 5,440 5,140 5,250 -0.76 5,260 -0.57 5.84 11.12 M 5.85 B 1.08 1.14 98.28 99.97 11.86 M 22.15 M -1.87 -98.89 M
460 1401/03/03 5,300 5,450 5,260 5,340 -1.48 5,290 -2.4 3.61 15.8 M 8.36 B 1.9 1.72 92.37 99.31 14.91 M 17.9 M -1.2 -580.64 M
461 1401/03/02 5,590 5,650 5,340 5,340 -2.91 5,420 -1.45 5.81 10.8 M 5.86 B 1.06 1.22 97.26 100.0 12.3 M 26.26 M -2.13 -160.2 M
462 1401/03/01 5,470 5,620 5,470 5,590 -0.71 5,500 -2.31 2.74 18.89 M 10.38 B 1.89 2.35 91.61 97.97 12.19 M 20.1 M -1.65 -660.65 M
463 1401/02/31 5,630 5,680 5,630 5,630 -2.93 5,630 -2.93 0.89 2.74 M 1.54 B 0.28 0.32 96.35 100.0 11.42 M 30.21 M -2.65 -56.3 M
464 1401/02/28 5,850 5,900 5,800 5,800 -2.85 5,800 -2.85 1.72 3.18 M 1.85 B 0.18 0.38 93.71 100.0 9.26 M 13.2 M -1.43 -116.2 M
465 1401/02/27 5,950 6,010 5,780 5,840 0.0 5,970 2.23 3.98 6.07 M 3.62 B 0.33 0.75 100.0 98.35 13.66 M 13.75 M -1.01 59.68 M
466 1401/02/26 5,790 5,930 5,640 5,930 2.95 5,840 1.39 5.14 20.32 M 11.87 B 1.37 2.78 99.48 97.0 16.28 M 13.94 M 1.17 293.79 M
467 1401/02/25 5,790 5,790 5,580 5,790 2.84 5,760 2.31 3.76 17.76 M 10.23 B 1.44 2.48 98.9 96.55 22.28 M 19.07 M 1.17 240.39 M
468 1401/02/24 5,630 5,630 5,630 5,630 2.93 5,630 2.93 0.0 1.95 M 1.1 B 0.14 0.27 79.52 89.76 32.39 M 10.18 M 3.18 -112.6 M
469 1401/02/21 5,300 5,620 5,300 5,620 2.93 5,470 0.18 6.04 43.91 M 24.01 B 7.26 8.23 94.11 89.28 17.29 M 31.94 M -1.85 1.16 B
470 1401/02/20 5,420 5,590 5,390 5,560 0.18 5,460 -1.62 3.71 7.0 M 3.82 B 1.18 1.35 100.0 75.79 8.42 M 14.0 M -1.66 925.58 M
471 1401/02/19 5,660 5,690 5,540 5,540 -2.98 5,550 -2.8 2.71 3.64 M 2.02 B 0.54 0.71 82.96 100.0 6.7 M 16.82 M -2.51 -343.96 M
472 1401/02/18 5,880 5,880 5,640 5,660 -2.58 5,710 -1.72 4.26 5.14 M 2.93 B 0.84 1.02 72.97 99.67 7.19 M 10.71 M -1.49 -783.59 M
473 1401/02/17 5,830 5,890 5,710 5,800 0.35 5,810 0.52 3.15 9.88 M 5.74 B 2.0 2.01 100.0 100.0 11.66 M 13.53 M -1.16 0.0
474 1401/02/12 5,760 5,780 5,740 5,750 2.31 5,780 2.85 0.7 4.61 M 2.66 B 0.95 0.89 98.18 91.32 13.55 M 14.23 M -1.05 182.65 M
475 1401/02/11 5,600 5,660 5,480 5,660 2.91 5,620 2.18 3.28 6.27 M 3.52 B 1.48 1.2 96.01 74.31 13.7 M 12.47 M 1.1 764.83 M
476 1401/02/10 5,560 5,720 5,480 5,530 -1.95 5,500 -2.48 4.38 7.81 M 4.3 B 2.24 1.58 96.78 96.39 7.79 M 23.03 M -2.95 16.72 M
477 1401/02/07 5,540 5,790 5,540 5,580 -1.24 5,640 -0.18 4.51 2.06 M 1.16 B 0.56 0.41 87.55 100.0 7.59 M 6.05 M 1.25 -144.67 M
478 1401/02/06 5,610 5,680 5,530 5,650 2.36 5,650 2.36 2.71 3.9 M 2.2 B 0.74 0.79 96.15 100.0 11.83 M 11.01 M 1.07 -84.79 M
479 1401/02/05 5,630 5,630 5,460 5,510 -0.9 5,520 -0.72 3.11 4.24 M 2.34 B 0.94 0.87 99.98 100.0 8.19 M 15.03 M -1.83 -552.0 K
480 1401/02/04 5,750 5,750 5,480 5,540 -1.77 5,560 -1.42 4.93 3.13 M 1.74 B 0.74 0.65 94.43 100.0 6.73 M 8.82 M -1.31 -96.81 M
481 1401/01/31 5,450 5,750 5,450 5,630 0.72 5,640 0.89 5.5 4.15 M 2.34 B 1.01 0.89 96.6 99.28 7.03 M 10.79 M -1.53 -62.63 M
482 1401/01/30 5,600 5,740 5,580 5,580 -2.96 5,590 -2.78 2.87 2.98 M 1.66 B 0.46 0.65 93.29 86.59 5.69 M 18.96 M -3.33 111.6 M
483 1401/01/29 5,980 5,980 5,640 5,640 -2.93 5,750 -1.03 6.03 11.76 M 6.76 B 2.41 2.82 99.86 99.79 11.85 M 14.15 M -1.19 4.81 M
484 1401/01/28 5,920 5,920 5,920 5,920 2.96 5,810 1.04 0.0 585.68 K 346.72 M 0.1 0.13 100.0 100.0 24.77 M 6.67 M 3.71 0.0
485 1401/01/27 5,770 5,770 5,770 5,770 2.85 5,750 2.5 0.0 1.6 M 921.64 M 0.25 0.35 100.0 100.0 21.94 M 11.24 M 1.95 0.0
486 1401/01/24 5,500 5,670 5,450 5,670 5.0 5,610 3.89 4.04 3.56 M 1.99 B 0.57 0.79 100.0 100.0 12.38 M 10.17 M 1.22 0.0
487 1401/01/23 5,410 5,410 5,300 5,410 2.85 5,400 2.66 2.08 14.95 M 8.08 B 3.86 3.87 100.0 91.48 26.15 M 20.48 M 1.28 688.28 M
488 1401/01/22 5,270 5,270 5,180 5,270 2.93 5,260 2.73 1.74 3.72 M 1.96 B 0.81 1.01 100.0 100.0 20.01 M 13.81 M 1.45 0.0
489 1401/01/21 5,060 5,130 5,030 5,130 2.81 5,120 2.61 1.99 5.67 M 2.9 B 1.03 1.5 98.23 94.25 18.63 M 14.63 M 1.27 115.44 M
490 1401/01/20 5,060 5,170 4,960 5,000 -2.15 4,990 -2.35 4.23 4.03 M 2.01 B 0.67 1.11 100.0 97.21 7.13 M 17.46 M -2.45 56.16 M
491 1401/01/17 5,110 5,220 5,000 5,030 -1.18 5,110 0.39 4.4 2.67 M 1.36 B 0.45 0.75 100.0 100.0 7.93 M 9.82 M -1.24 0.0
492 1401/01/16 5,080 5,100 4,950 5,100 2.82 5,090 2.62 3.03 3.25 M 1.66 B 0.55 0.85 100.0 100.0 16.4 M 11.92 M 1.38 0.0
493 1401/01/15 5,090 5,130 4,880 4,990 -0.8 4,960 -1.39 5.12 7.4 M 3.67 B 1.48 2.13 100.0 95.58 9.82 M 21.93 M -2.23 162.48 M
494 1401/01/14 5,100 5,200 5,020 5,020 -2.88 5,030 -2.69 3.59 10.05 M 5.06 B 2.82 3.24 99.79 91.04 12.35 M 27.92 M -2.26 442.73 M
495 1401/01/10 5,238 5,239 5,050 5,110 0.45 5,169 1.61 3.74 6.67 M 3.45 B 2.51 2.13 99.42 96.52 12.43 M 24.31 M -1.96 99.82 M
496 1401/01/09 5,088 5,088 5,040 5,088 3.0 5,087 2.98 0.95 2.36 M 1.2 B 0.96 0.75 99.58 100.0 13.93 M 21.48 M -1.54 -5.09 M
497 1400/12/14 4,890 5,110 4,860 4,900 -2.2 4,940 -1.4 5.14 3.24 M 1.6 B 1.55 1.08 100.0 98.47 10.26 M 9.27 M 1.11 24.45 M
498 1400/12/11 5,110 5,110 4,960 4,990 -2.35 5,010 -1.96 3.02 2.72 M 1.36 B 1.26 0.94 75.3 77.39 10.68 M 12.85 M -1.2 -28.41 M
499 1400/12/09 5,040 5,120 5,030 5,120 2.81 5,110 2.61 1.79 2.84 M 1.45 B 1.15 1.03 77.66 100.0 11.04 M 10.22 M 1.08 -324.11 M
500 1400/12/08 5,090 5,090 4,980 4,980 -2.92 4,980 -2.92 2.21 2.15 M 1.07 B 0.63 0.81 76.71 100.0 5.62 M 12.01 M -2.14 -249.0 M
501 1400/12/07 5,120 5,260 5,090 5,090 -2.86 5,130 -2.1 3.34 1.44 M 732.71 M 0.44 0.54 99.22 100.0 8.76 M 13.08 M -1.49 -5.75 M
502 1400/12/04 5,230 5,290 5,180 5,180 -2.81 5,240 -1.69 2.12 1.32 M 687.36 M 0.37 0.51 83.69 89.03 5.81 M 6.73 M -1.16 -36.74 M
503 1400/12/03 5,440 5,440 5,140 5,230 -1.13 5,330 0.76 5.84 3.02 M 1.61 B 1.01 1.23 92.42 99.16 9.86 M 11.66 M -1.18 -108.65 M
504 1400/12/02 5,230 5,400 5,230 5,300 -1.67 5,290 -1.86 3.25 4.41 M 2.33 B 1.22 1.98 95.6 95.45 12.26 M 11.03 M 1.11 3.46 M
505 1400/12/01 5,450 5,450 5,210 5,270 -0.57 5,390 1.7 4.61 6.73 M 3.63 B 2.7 3.55 100.0 88.61 18.99 M 16.31 M 1.16 413.02 M
506 1400/11/30 5,380 5,380 5,380 5,380 2.87 5,300 1.34 0.0 828.86 K 445.93 M 0.33 0.45 100.0 63.62 89.19 M 3.64 M 24.52 162.21 M
507 1400/11/27 5,130 5,330 5,030 5,330 2.9 5,230 0.97 5.96 2.82 M 1.48 B 0.77 1.63 100.0 74.71 21.08 M 6.98 M 3.02 373.1 M
508 1400/11/18 5,040 5,080 5,040 5,040 -2.89 5,180 -0.19 0.79 130.45 K 65.75 M 0.04 0.07 100.0 100.0 2.27 M 10.96 M -4.83 0.0
509 1400/11/17 5,430 5,430 4,930 5,020 -3.09 5,190 0.19 10.14 7.63 M 3.96 B 2.79 5.56 97.51 89.98 13.27 M 14.61 M -1.1 298.0 M
510 1400/11/16 5,250 5,250 5,250 5,250 2.94 5,180 1.57 0.0 1.06 M 557.81 M 0.27 0.77 100.0 100.0 55.78 M 8.2 M 6.8 0.0
511 1400/11/13 5,190 5,190 5,190 5,190 2.98 5,100 1.19 0.0 765.94 K 397.52 M 0.17 0.55 100.0 100.0 56.79 M 5.85 M 9.71 0.0
512 1400/11/12 4,850 5,150 4,850 5,150 3.0 5,040 0.8 6.19 8.68 M 4.37 B 3.16 7.6 98.25 83.52 16.92 M 11.75 M 1.44 644.6 M
513 1400/11/11 4,880 4,880 4,880 4,880 -2.98 5,000 -0.6 0.0 431.58 K 210.61 M 0.16 0.28 100.0 53.66 5.69 M 8.07 M -1.42 97.6 M
514 1400/11/10 5,200 5,200 4,940 4,940 -2.95 5,030 -1.18 5.26 2.75 M 1.39 B 1.27 1.94 100.0 100.0 8.55 M 13.32 M -1.56 0.0
515 1400/11/09 4,940 5,390 4,940 5,090 -1.93 5,090 -1.93 9.11 7.33 M 3.73 B 9.99 6.85 98.24 73.43 10.65 M 8.75 M 1.22 925.39 M
516 1400/11/06 5,190 5,190 5,190 5,190 -2.99 5,190 -2.99 0.0 3.15 M 1.64 B 7.53 3.12 27.02 91.03 13.0 M 62.07 M -4.77 -1.05 B
517 1400/11/05 5,190 5,190 5,190 5,190 -2.99 5,350 0.0 0.0 47.23 K 24.51 M 0.11 0.03 100.0 12.54 6.13 M 3.07 M 1.99 21.44 M
518 1400/11/04 5,190 5,190 5,190 5,190 -2.99 5,350 0.0 0.0 4.08 K 2.12 M 0.01 0.0 100.0 100.0 705.67 K 2.12 M -3.0 0.0
519 1400/11/03 5,130 5,130 5,130 5,130 -5.0 5,350 -0.93 0.0 343.78 K 176.36 M 0.9 0.18 80.12 58.18 9.42 M 102.6 M -10.89 38.69 M
520 1400/11/02 5,250 5,250 5,250 5,250 -2.96 5,400 -0.18 0.0 124.83 K 65.53 M 0.35 0.06 100.0 100.0 4.37 M 65.53 M -15.0 0.0
521 1400/10/29 5,390 5,390 5,390 5,390 -2.88 5,410 -2.52 0.0 1.57 M 847.9 M 24.82 0.71 100.0 65.12 47.11 M 69.02 M -1.47 295.77 M
522 1400/10/28 5,390 5,390 5,390 5,390 -2.88 5,550 0.0 0.0 25.06 K 13.51 M 0.25 0.01 100.0 39.9 1.93 M 5.39 M -2.79 8.12 M
523 1400/10/27 5,300 5,300 5,300 5,300 -4.85 5,550 -0.36 0.0 140.65 K 74.55 M 0.8 0.06 99.32 0.0 3.37 M 0.0 0.0 74.04 M
524 1400/10/26 5,410 5,410 5,410 5,410 -2.87 5,570 0.0 0.0 37.0 K 20.02 M 0.2 0.02 100.0 100.0 5.0 M 20.02 M -4.0 0.0
525 1400/10/25 5,410 5,410 5,410 5,410 -2.87 5,570 0.0 0.0 33.18 K 17.95 M 0.08 0.01 100.0 100.0 3.59 M 17.95 M -5.0 0.0
526 1400/10/22 5,420 5,420 5,420 5,420 -2.87 5,570 -0.18 0.0 81.04 K 43.92 M 0.12 0.04 100.0 0.0 2.58 M 0.0 0.0 43.92 M
527 1400/10/21 5,440 5,440 5,440 5,440 -2.86 5,580 -0.36 0.0 209.68 K 114.06 M 0.16 0.09 100.0 100.0 5.18 M 12.67 M -2.44 0.0
528 1400/10/20 5,400 5,400 5,400 5,400 -4.93 5,600 -1.41 0.0 522.09 K 281.93 M 0.18 0.24 100.0 100.0 5.42 M 14.84 M -2.74 0.0
529 1400/10/19 5,520 5,520 5,520 5,520 -2.99 5,680 -0.18 0.0 102.61 K 56.64 M 0.03 0.05 100.0 100.0 2.46 M 5.15 M -2.09 0.0
530 1400/10/18 5,640 5,730 5,640 5,640 -2.88 5,690 -2.01 1.6 1.26 M 707.97 M 0.46 0.55 100.0 100.0 5.95 M 15.73 M -2.64 0.0
531 1400/10/15 5,769 5,930 5,759 5,759 -3.0 5,807 -2.19 2.97 1.18 M 679.43 M 0.41 0.49 100.0 100.0 7.81 M 10.29 M -1.32 0.0
532 1400/10/14 6,189 6,189 5,871 5,871 -2.99 5,937 -1.9 5.42 3.48 M 2.06 B 0.83 1.45 98.71 99.97 6.98 M 12.98 M -1.86 -26.07 M
533 1400/10/13 5,881 6,373 5,881 6,150 -0.65 6,052 -2.23 8.37 8.3 M 5.02 B 2.04 4.14 99.99 91.81 8.96 M 13.33 M -1.49 410.67 M
534 1400/10/12 6,056 6,056 6,056 6,056 -3.0 6,190 -0.85 0.0 450.96 K 273.1 M 0.11 0.2 100.0 100.0 5.06 M 39.01 M -7.71 0.0
535 1400/10/11 6,096 6,096 6,096 6,096 -2.99 6,243 -0.65 0.0 347.61 K 211.9 M 0.08 0.15 100.0 100.0 4.32 M 52.98 M -12.25 0.0
536 1400/10/08 6,271 6,460 6,261 6,261 -2.99 6,284 -2.63 3.18 1.93 M 1.22 B 0.37 0.78 100.0 100.0 7.02 M 15.38 M -2.19 0.0
537 1400/10/07 6,301 6,498 6,140 6,250 -0.94 6,454 2.3 5.83 9.87 M 6.37 B 3.06 4.07 100.0 100.0 15.97 M 23.0 M -1.44 0.0
538 1400/10/06 6,264 6,550 6,264 6,268 -2.93 6,309 -2.29 4.57 7.73 M 4.87 B 4.36 3.38 99.36 99.68 12.2 M 17.86 M -1.46 -15.57 M
539 1400/10/05 6,275 6,275 6,275 6,275 -3.0 6,457 -0.19 0.0 94.38 K 59.22 M 0.05 0.04 100.0 100.0 3.48 M 59.22 M -17.0 0.0
540 1400/10/04 6,435 6,700 6,373 6,373 -3.0 6,469 -1.54 5.13 1.97 M 1.27 B 1.41 0.8 97.35 100.0 8.6 M 22.72 M -2.64 -33.71 M
541 1400/10/01 6,487 6,867 6,487 6,600 -1.3 6,570 -1.75 5.86 6.27 M 4.12 B 39.81 2.5 99.25 100.0 10.95 M 18.89 M -1.72 -30.76 M
542 1400/09/30 6,499 6,499 6,499 6,499 -2.99 6,687 -0.18 0.0 85.44 K 55.53 M 0.58 0.03 100.0 100.0 2.41 M 18.51 M -7.67 0.0
543 1400/09/29 6,461 6,461 6,461 6,461 -5.0 6,699 -1.5 0.0 438.59 K 283.37 M 7.41 0.12 100.0 100.0 7.46 M 70.84 M -9.5 0.0
544 1400/09/28 6,606 6,606 6,606 6,606 -3.0 6,801 -0.13 0.0 67.33 K 44.47 M 0.65 0.02 100.0 100.0 4.94 M 44.47 M -9.0 0.0
545 1400/09/27 6,626 6,626 6,626 6,626 -2.99 6,810 -0.29 0.0 140.37 K 93.01 M 0.23 0.03 100.0 100.0 4.04 M 46.5 M -11.5 0.0
546 1400/09/24 6,633 6,633 6,633 6,633 -3.0 6,830 -0.12 0.0 55.26 K 36.65 M 0.04 0.01 100.0 100.0 2.82 M 36.65 M -13.0 0.0
547 1400/09/23 6,638 6,638 6,638 6,638 -3.0 6,838 -0.07 0.0 31.81 K 21.12 M 0.02 0.01 100.0 100.0 2.64 M 21.12 M -8.0 0.0
548 1400/09/22 6,638 6,638 6,638 6,638 -3.0 6,843 0.0 0.0 1000.0 663.8 K 0.0 0.0 100.0 100.0 663.8 K 663.8 K 1.0 0.0
549 1400/09/21 6,679 6,679 6,679 6,679 -2.99 6,843 -0.61 0.0 285.75 K 190.86 M 0.09 0.05 100.0 100.0 5.45 M 190.86 M -35.0 0.0
550 1400/09/20 7,001 7,001 6,884 6,884 -2.99 6,885 -2.97 1.7 2.65 M 1.82 B 0.89 0.47 95.09 100.0 15.91 M 32.56 M -2.05 -89.49 M
551 1400/09/17 7,390 7,390 7,033 7,033 -2.99 7,096 -2.12 5.08 4.24 M 3.01 B 1.35 0.73 86.65 98.98 13.1 M 15.27 M -1.17 -370.95 M
552 1400/09/16 7,240 7,420 7,240 7,240 -5.0 7,250 -4.87 2.49 3.16 M 2.29 B 0.74 0.53 90.53 90.53 11.93 M 27.31 M -2.29 0.0
553 1400/09/15 7,437 7,437 7,437 7,437 -3.0 7,621 -0.6 0.0 245.99 K 182.94 M 0.05 0.04 100.0 100.0 6.31 M 91.47 M -14.5 0.0
554 1400/09/14 7,665 7,900 7,665 7,665 -3.0 7,667 -2.97 3.07 6.11 M 4.68 B 1.35 0.97 63.98 100.0 20.1 M 73.16 M -3.64 -1.69 B
555 1400/09/13 8,020 8,150 7,862 7,862 -3.0 7,902 -2.5 3.66 1.12 M 879.93 M 0.23 0.16 98.88 100.0 18.51 M 48.89 M -2.64 -9.83 M
556 1400/09/10 8,010 8,156 7,900 8,136 2.74 8,105 2.35 3.24 5.1 M 4.13 B 0.97 0.71 94.06 99.76 24.14 M 18.49 M 1.31 -235.4 M
557 1400/09/09 8,140 8,249 7,783 8,023 0.0 7,919 -1.3 5.99 8.75 M 6.93 B 1.38 1.17 76.67 89.49 18.44 M 38.27 M -2.07 -887.7 M
558 1400/09/08 8,050 8,390 8,015 8,015 -2.99 8,023 -2.89 4.68 4.97 M 3.99 B 0.75 0.69 75.89 100.0 20.46 M 30.22 M -1.48 -961.8 M
559 1400/09/07 8,280 8,400 8,259 8,259 -3.0 8,262 -2.96 1.71 2.76 M 2.28 B 0.35 0.38 56.5 99.78 10.91 M 23.44 M -2.15 -986.12 M
560 1400/09/06 8,511 8,919 8,510 8,510 -3.0 8,514 -2.95 4.81 2.45 M 2.09 B 0.27 0.33 59.19 42.87 13.27 M 15.15 M -1.14 340.41 M
561 1400/09/03 8,855 8,855 8,603 8,760 1.88 8,773 2.04 2.93 7.43 M 6.52 B 0.93 1.02 99.92 100.0 23.42 M 21.58 M 1.09 -5.2 M
562 1400/09/02 8,293 8,805 8,293 8,805 2.99 8,598 0.57 6.17 14.09 M 12.11 B 1.71 2.07 97.53 86.0 32.28 M 21.35 M 1.51 1.4 B
563 1400/09/01 8,800 8,833 8,531 8,531 -2.99 8,549 -2.79 3.54 6.55 M 5.6 B 0.85 0.96 76.99 63.43 21.03 M 44.4 M -2.11 759.3 M
564 1400/08/30 8,380 8,878 8,380 8,800 2.09 8,794 2.02 5.94 8.6 M 7.56 B 1.25 1.29 68.51 85.76 24.67 M 24.47 M 1.01 -1.3 B
565 1400/08/29 8,640 8,685 8,261 8,685 2.99 8,620 2.22 5.13 8.13 M 7.01 B 1.42 1.24 84.13 94.93 28.75 M 25.77 M 1.12 -755.96 M
566 1400/08/25 8,433 8,433 8,433 8,433 2.99 8,433 2.99 0.0 2.39 M 2.02 B 0.34 0.36 100.0 62.31 69.51 M 14.95 M 4.65 759.81 M
567 1400/08/24 7,871 8,354 7,868 8,354 3.0 8,188 0.95 6.18 15.54 M 12.72 B 2.98 2.49 70.12 94.75 29.35 M 29.12 M 1.01 -3.13 B
568 1400/08/23 8,108 8,290 8,108 8,108 -2.99 8,111 -2.96 2.24 3.99 M 3.24 B 0.68 0.58 77.45 100.0 19.76 M 51.42 M -2.6 -730.53 M
569 1400/08/22 8,800 8,800 8,302 8,302 -2.99 8,358 -2.34 6.0 4.43 M 3.7 B 0.75 0.62 77.46 99.9 15.66 M 18.76 M -1.2 -830.1 M
570 1400/08/19 8,316 8,565 8,316 8,565 2.99 8,558 2.91 2.99 2.26 M 1.93 B 0.27 0.31 86.7 55.71 26.2 M 7.86 M 3.33 599.32 M
571 1400/08/18 8,060 8,345 7,960 8,345 4.99 8,316 4.63 4.84 8.63 M 7.17 B 1.0 1.19 70.63 82.55 18.63 M 21.69 M -1.16 -855.12 M
572 1400/08/17 7,785 7,958 7,785 7,958 2.99 7,948 2.86 2.22 6.78 M 5.39 B 0.67 0.93 90.6 70.39 27.73 M 19.75 M 1.4 1.09 B
573 1400/08/16 7,738 7,748 7,299 7,700 2.35 7,727 2.71 6.15 7.25 M 5.6 B 0.84 1.04 87.37 93.08 27.34 M 20.77 M 1.32 -319.74 M
574 1400/08/15 7,491 7,535 7,333 7,535 2.99 7,523 2.83 2.75 4.51 M 3.39 B 0.54 0.63 64.65 88.88 18.41 M 17.83 M 1.03 -821.49 M
575 1400/08/12 7,270 7,333 7,156 7,333 2.99 7,316 2.75 2.47 14.63 M 10.71 B 2.25 2.18 48.04 75.85 27.21 M 45.62 M -1.68 -2.98 B
576 1400/08/11 6,730 7,140 6,730 7,140 2.99 7,120 2.7 6.09 9.76 M 6.95 B 1.76 1.49 77.29 93.88 25.33 M 36.65 M -1.45 -1.15 B
577 1400/08/10 6,811 7,327 6,811 7,006 -2.27 6,933 -3.29 7.58 14.42 M 9.99 B 3.99 2.31 75.24 90.31 22.38 M 24.39 M -1.09 -1.51 B
578 1400/08/09 6,956 6,956 6,956 6,956 -3.0 7,169 -0.03 0.0 14.39 K 10.01 M 0.0 0.0 100.0 100.0 1.11 M 10.01 M -9.0 0.0
579 1400/08/08 7,171 7,171 7,171 7,171 -2.99 7,171 -2.99 0.0 3.16 M 2.27 B 0.58 0.45 11.43 87.35 16.2 M 152.33 M -9.4 -1.72 B
580 1400/08/05 7,392 7,392 7,392 7,392 -2.99 7,392 -2.99 0.0 5.11 M 3.78 B 0.9 0.7 9.95 92.17 7.51 M 94.06 M -12.52 -3.1 B
581 1400/08/04 7,924 7,924 7,464 7,464 -2.99 7,620 -0.96 6.16 4.97 M 3.79 B 0.86 0.65 60.58 100.0 24.4 M 71.44 M -2.93 -1.49 B
582 1400/07/17 16,997 17,140 16,478 16,478 -3.0 16,488 -2.94 4.02 4.79 M 7.9 B 0.8 0.59 89.34 100.0 23.53 M 47.31 M -2.01 -842.03 M
583 1400/07/14 17,675 17,675 16,700 16,740 -2.45 16,987 -1.01 5.84 7.12 M 12.09 B 0.89 0.85 64.66 99.65 26.87 M 51.94 M -1.93 -4.23 B
584 1400/07/12 17,160 17,664 17,160 17,160 -3.0 17,161 -2.99 2.94 5.14 M 8.82 B 0.58 0.56 74.28 100.0 20.15 M 54.76 M -2.72 -2.27 B
585 1400/07/11 17,690 17,993 17,690 17,690 -3.0 17,690 -3.0 1.71 6.42 M 11.36 B 0.71 0.7 33.06 100.0 17.98 M 59.81 M -3.33 -7.61 B
586 1400/07/10 18,000 18,861 17,763 17,763 -3.0 18,237 -0.41 6.18 5.29 M 9.66 B 0.59 0.51 76.73 100.0 26.46 M 40.23 M -1.52 -2.25 B
587 1400/07/03 18,990 18,990 17,950 18,300 -0.88 18,312 -0.81 5.79 6.05 M 11.08 B 0.65 0.52 88.38 97.94 27.9 M 28.19 M -1.01 -1.06 B
588 1400/06/31 18,606 18,607 17,525 18,607 2.99 18,462 2.19 6.17 17.02 M 31.42 B 2.77 1.55 86.1 94.26 58.42 M 51.14 M 1.14 -2.56 B
589 1400/06/30 17,080 18,128 17,075 18,128 3.0 18,066 2.65 6.17 9.54 M 17.23 B 1.61 0.91 96.48 96.65 52.62 M 48.28 M 1.09 -30.54 M
590 1400/06/24 17,627 17,627 16,705 17,627 3.0 17,600 2.84 5.52 7.04 M 12.39 B 1.24 0.69 84.35 49.53 47.27 M 16.14 M 2.93 4.31 B
591 1400/06/23 16,600 17,144 16,550 17,144 3.0 17,114 2.82 3.59 5.51 M 9.44 B 0.94 0.55 67.32 93.68 21.76 M 28.98 M -1.33 -2.49 B
592 1400/06/22 16,640 17,140 16,637 16,637 -3.0 16,645 -2.95 3.02 7.42 M 12.36 B 1.22 0.72 55.7 100.0 20.79 M 41.6 M -2.0 -5.47 B
593 1400/06/21 17,760 17,760 17,142 17,142 -3.0 17,151 -2.95 3.61 1.17 M 2.01 B 0.16 0.11 77.89 100.0 7.92 M 35.3 M -4.46 -444.83 M
594 1400/06/20 18,310 18,940 17,390 17,390 -5.0 17,672 -3.46 8.91 8.53 M 15.07 B 1.12 0.83 76.89 100.0 20.59 M 41.87 M -2.03 -3.48 B
595 1400/06/17 18,200 19,170 18,128 18,128 -3.0 18,305 -2.05 5.75 5.66 M 10.35 B 0.65 0.56 88.72 100.0 21.71 M 24.71 M -1.14 -1.17 B
596 1400/06/16 18,668 19,219 18,668 18,668 -3.0 18,688 -2.89 2.95 6.66 M 12.45 B 0.66 0.64 65.5 100.0 16.54 M 29.78 M -1.8 -4.29 B
597 1400/06/15 19,260 19,551 19,234 19,234 -3.0 19,245 -2.94 1.65 8.42 M 16.21 B 0.76 0.73 97.03 86.69 37.1 M 46.85 M -1.26 1.68 B
598 1400/06/14 20,500 20,600 19,502 19,590 -4.57 19,828 -3.41 5.63 8.23 M 16.31 B 0.69 0.71 94.41 95.19 24.18 M 25.54 M -1.06 -126.97 M
599 1400/06/13 20,528 20,528 20,528 20,528 3.0 20,528 3.0 0.0 8.99 M 18.45 B 0.62 0.81 97.77 32.29 78.09 M 24.92 M 3.13 12.08 B
600 1400/06/10 19,949 19,949 19,470 19,949 3.0 19,931 2.91 2.46 11.14 M 22.2 B 0.83 1.05 91.02 46.43 68.5 M 33.69 M 2.03 9.9 B
601 1400/06/09 18,390 19,470 18,336 19,470 3.0 19,368 2.46 6.18 13.37 M 25.89 B 0.79 1.34 85.35 63.19 42.25 M 31.76 M 1.33 5.74 B
602 1400/06/08 18,827 19,938 18,827 18,829 -2.99 18,903 -2.61 5.9 13.38 M 25.29 B 0.66 1.41 96.28 99.26 76.56 M 79.93 M -1.04 -753.44 M
603 1400/05/24 19,448 19,919 18,759 18,759 -3.0 19,409 0.36 6.18 12.74 M 24.73 B 0.7 1.43 98.45 83.96 25.76 M 36.74 M -1.43 3.58 B
604 1400/05/23 19,318 19,834 19,318 19,499 -2.09 19,339 -2.89 2.67 21.92 M 42.39 B 1.55 2.69 94.97 85.91 53.32 M 46.16 M 1.16 3.84 B
605 1400/05/20 20,440 20,446 19,834 19,834 -3.0 19,915 -2.6 3.09 5.32 M 10.6 B 0.4 0.66 72.12 99.06 21.23 M 45.44 M -2.14 -2.85 B
606 1400/05/19 20,268 21,487 20,268 20,269 -2.99 20,447 -2.14 6.01 31.5 M 64.4 B 4.37 4.7 95.29 96.21 42.44 M 35.39 M 1.2 -593.1 M
607 1400/05/18 21,035 21,035 19,033 20,031 -0.01 20,894 4.29 10.52 29.72 M 62.09 B 7.87 5.66 93.35 68.18 65.57 M 43.24 M 1.52 15.63 B
608 1400/05/17 20,034 20,034 20,034 20,034 3.0 20,034 3.0 0.0 3.04 M 6.08 B 0.6 0.59 93.41 93.41 270.64 M 46.97 M 5.76 0.0
609 1400/05/16 19,451 19,451 19,451 19,451 3.0 19,451 3.0 0.0 990.32 K 1.93 B 0.2 0.19 100.0 74.76 175.12 M 10.67 M 16.42 486.28 M
610 1400/05/13 18,885 18,885 18,885 18,885 3.0 18,885 3.0 0.0 1.19 M 2.25 B 0.24 0.23 83.21 43.16 311.97 M 9.16 M 34.06 901.0 M
611 1400/05/12 18,335 18,335 18,335 18,335 3.0 18,335 3.0 0.0 1.12 M 2.06 B 0.15 0.21 100.0 95.55 19.79 M 32.24 M -1.63 91.68 M
612 1400/05/11 17,533 18,046 16,996 18,046 3.0 17,801 1.6 6.18 12.55 M 22.34 B 1.15 2.54 93.11 87.87 41.19 M 29.56 M 1.39 1.17 B
613 1400/05/10 17,533 17,533 17,030 17,533 3.0 17,521 2.93 2.95 9.34 M 16.37 B 0.86 2.04 98.61 83.93 58.7 M 36.64 M 1.6 2.4 B
614 1400/05/09 17,023 17,023 17,023 17,023 2.99 17,023 2.99 0.0 785.44 K 1.34 B 0.07 0.17 74.54 61.8 166.1 M 6.66 M 24.92 170.23 M
615 1400/05/06 16,528 16,528 16,528 16,528 3.0 16,528 3.0 0.0 671.84 K 1.11 B 0.06 0.14 100.0 85.12 79.32 M 23.05 M 3.44 165.28 M
616 1400/05/04 16,000 16,062 15,530 16,062 2.99 16,047 2.9 3.43 15.05 M 24.15 B 1.88 3.72 99.33 43.7 72.03 M 32.37 M 2.23 13.43 B
617 1400/04/28 15,605 15,605 15,300 15,604 2.99 15,595 2.93 1.99 28.71 M 44.77 B 9.74 10.59 89.69 45.43 55.38 M 30.35 M 1.82 19.82 B
618 1400/04/27 15,182 15,182 14,797 15,182 3.0 15,151 2.79 2.6 9.06 M 13.73 B 6.05 3.91 85.12 75.67 94.99 M 38.32 M 2.48 1.3 B
619 1400/04/26 14,740 14,740 14,740 14,740 4.99 14,740 4.99 0.0 825.24 K 1.22 B 0.31 0.33 69.71 63.65 84.79 M 8.24 M 10.29 73.7 M
620 1400/04/23 14,171 14,171 14,171 14,171 2.99 14,039 2.04 0.0 553.83 K 784.83 M 0.18 0.2 100.0 63.89 261.61 M 4.73 M 55.31 283.42 M
621 1400/04/22 13,759 13,759 13,759 13,759 2.99 13,759 2.99 0.0 819.54 K 1.13 B 0.21 0.3 100.0 87.8 161.09 M 8.92 M 18.06 137.59 M
622 1400/04/21 13,360 13,360 13,350 13,360 3.0 13,359 2.99 0.07 3.48 M 4.65 B 1.04 1.3 98.56 38.58 58.81 M 13.01 M 4.52 2.79 B
623 1400/04/20 12,798 12,990 12,718 12,990 3.0 12,971 2.85 2.14 1.8 M 2.34 B 0.56 0.67 93.83 83.33 17.41 M 9.89 M 1.76 245.51 M
624 1400/04/19 12,624 12,624 12,360 12,624 2.99 12,612 2.9 2.14 6.6 M 8.33 B 2.96 2.51 100.0 36.31 30.27 M 16.0 M 1.89 5.3 B
625 1400/04/16 12,130 12,829 12,052 12,250 -3.14 12,257 -3.08 6.45 2.63 M 3.23 B 1.25 1.02 98.38 86.8 11.58 M 16.18 M -1.4 373.48 M
626 1400/04/15 12,634 12,950 12,634 12,634 -2.99 12,647 -2.89 2.5 5.06 M 6.4 B 3.02 2.07 93.09 100.0 13.74 M 46.74 M -3.4 -442.24 M
627 1400/04/14 12,930 13,290 12,914 12,914 -3.0 13,024 -2.17 2.91 678.75 K 882.2 M 0.26 0.23 85.36 100.0 6.22 M 21.0 M -3.37 -129.14 M
628 1400/04/13 13,340 13,350 13,311 13,311 -3.0 13,313 -2.98 0.29 1.2 M 1.6 B 0.43 0.38 81.53 100.0 10.46 M 17.62 M -1.68 -296.18 M
629 1400/04/12 13,880 13,880 13,400 13,401 -0.56 13,722 1.83 3.58 1.58 M 2.17 B 0.6 0.49 99.29 87.37 11.46 M 10.03 M 1.14 258.6 M
630 1400/04/09 13,316 13,990 13,230 13,910 2.04 13,476 -1.14 5.74 2.03 M 2.74 B 0.76 0.62 100.0 100.0 16.2 M 12.56 M 1.29 0.0
631 1400/04/08 13,632 13,632 13,630 13,632 3.0 13,632 3.0 0.01 2.88 M 3.92 B 1.11 0.9 96.52 51.64 34.4 M 14.67 M 2.34 1.76 B
632 1400/04/07 13,235 13,235 13,232 13,235 3.0 13,235 3.0 0.02 5.12 M 6.77 B 2.59 1.71 100.0 16.61 109.23 M 19.39 M 5.63 5.65 B
633 1400/04/02 13,013 13,200 12,835 12,835 -2.99 12,850 -2.88 2.84 2.27 M 2.92 B 1.29 0.75 83.95 86.81 12.5 M 18.36 M -1.47 -83.45 M
634 1400/04/01 13,220 13,596 12,921 13,050 -1.14 13,231 0.23 5.22 990.31 K 1.31 B 0.42 0.32 100.0 100.0 7.71 M 9.71 M -1.26 0.0
635 1400/03/31 13,105 13,700 13,105 13,181 -2.44 13,200 -2.29 4.54 2.12 M 2.79 B 0.66 0.69 81.57 99.68 13.41 M 15.65 M -1.17 -506.27 M
636 1400/03/30 13,622 13,890 13,484 13,484 -3.0 13,510 -2.81 3.01 2.5 M 3.38 B 0.87 0.82 34.84 36.84 13.09 M 18.59 M -1.42 -67.42 M
637 1400/03/29 14,380 14,380 13,558 13,751 -1.62 13,901 -0.54 6.06 2.0 M 2.78 B 0.71 0.62 99.27 87.37 21.74 M 14.12 M 1.54 331.04 M
638 1400/03/26 13,865 13,978 13,865 13,978 3.0 13,977 2.99 0.82 1.22 M 1.71 B 0.41 0.37 94.08 50.98 24.39 M 10.26 M 2.38 737.36 M
639 1400/03/24 13,325 14,089 13,325 13,730 -0.05 13,571 -1.21 5.73 4.0 M 5.43 B 1.22 1.2 99.63 99.51 21.15 M 16.04 M 1.32 6.61 M
640 1400/03/23 14,289 14,289 12,929 13,112 -3.65 13,737 0.94 10.52 6.29 M 8.65 B 2.75 1.8 99.03 94.63 19.24 M 20.93 M -1.09 380.73 M
641 1400/03/22 13,609 13,609 13,609 13,609 3.0 13,609 3.0 0.0 787.67 K 1.07 B 0.3 0.23 100.0 23.83 214.39 M 3.6 M 59.6 816.54 M
642 1400/03/19 13,227 13,227 12,966 13,227 3.0 13,213 2.89 2.01 1.81 M 2.39 B 0.41 0.53 100.0 60.2 37.98 M 11.17 M 3.4 952.34 M
643 1400/03/18 12,848 12,848 12,511 12,848 3.0 12,842 2.95 2.69 2.15 M 2.76 B 0.42 0.64 100.0 90.69 25.81 M 18.55 M 1.39 256.96 M
644 1400/03/17 12,470 12,475 12,380 12,475 3.0 12,474 2.99 0.77 5.3 M 6.62 B 1.12 1.68 88.61 87.74 52.82 M 47.59 M 1.11 56.97 M
645 1400/03/12 12,020 12,290 11,918 12,290 1.49 12,112 0.02 3.12 1.4 M 1.7 B 0.28 0.45 99.59 95.33 12.89 M 11.72 M 1.1 72.27 M
646 1400/03/11 12,100 12,299 12,091 12,098 -2.94 12,109 -2.85 1.72 2.6 M 3.15 B 0.56 0.84 45.47 100.0 10.78 M 15.61 M -1.45 -1.72 B
647 1400/03/10 12,550 12,654 11,918 12,281 -0.04 12,464 1.45 6.18 10.39 M 12.95 B 3.73 3.88 99.96 75.01 24.06 M 21.49 M 1.12 3.23 B
648 1400/03/09 12,286 12,286 12,286 12,286 5.0 12,286 5.0 0.0 6.15 M 7.56 B 2.85 2.48 75.73 8.14 184.62 M 6.48 M 28.49 5.11 B
649 1400/03/08 11,701 11,701 11,701 11,701 2.99 11,701 2.99 0.0 3.04 M 3.56 B 1.49 1.22 67.15 6.96 199.3 M 3.59 M 55.44 2.14 B
650 1400/03/05 11,361 11,361 11,361 11,361 2.99 11,361 2.99 0.0 2.79 M 3.17 B 1.51 1.1 18.33 8.54 145.42 M 2.4 M 60.62 310.61 M
651 1400/03/04 11,093 11,093 11,000 11,093 3.0 11,031 2.42 0.85 726.5 K 805.84 M 0.36 0.28 98.13 100.0 15.21 M 5.37 M 2.83 -15.08 M
652 1400/03/03 10,260 10,861 10,260 10,861 3.0 10,770 2.13 5.86 1.21 M 1.31 B 0.42 0.47 98.88 100.0 15.01 M 7.55 M 1.99 -14.66 M
653 1400/03/02 10,492 10,999 10,490 10,820 0.06 10,545 -2.49 4.85 3.03 M 3.19 B 1.03 1.25 24.72 100.0 9.4 M 17.26 M -1.84 -2.4 B
654 1400/03/01 10,812 11,111 10,812 10,812 -3.0 10,814 -2.98 2.77 2.43 M 2.63 B 0.73 1.05 67.07 100.0 19.15 M 17.75 M 1.08 -864.96 M
655 1400/02/29 11,160 11,490 11,138 11,138 -3.0 11,146 -2.93 3.16 1.86 M 2.07 B 0.38 0.83 46.19 100.0 12.42 M 16.3 M -1.31 -1.11 B
656 1400/02/28 11,550 11,700 11,478 11,478 -2.99 11,482 -2.96 1.93 1.61 M 1.85 B 0.35 0.74 75.19 100.0 12.42 M 11.15 M 1.11 -459.12 M
657 1400/02/27 12,032 12,032 11,350 11,561 -1.04 11,832 1.28 6.01 5.54 M 6.55 B 1.5 2.89 100.0 84.62 18.77 M 16.7 M 1.12 1.01 B
658 1400/02/26 11,590 11,696 11,400 11,696 2.99 11,682 2.87 2.6 3.31 M 3.87 B 1.05 1.89 95.18 54.34 30.92 M 13.64 M 2.27 1.58 B
659 1400/02/25 11,084 11,415 10,752 11,415 3.0 11,356 2.46 6.17 4.26 M 4.84 B 1.65 2.71 98.07 48.21 23.05 M 8.49 M 2.72 2.41 B
660 1400/02/22 10,954 11,979 10,953 10,954 -3.99 11,083 -2.86 9.37 9.58 M 10.62 B 11.17 7.92 86.22 54.71 21.1 M 15.66 M 1.35 3.35 B
661 1400/02/21 11,247 11,247 11,247 11,247 -2.0 11,409 -0.58 0.0 483.61 K 543.92 M 0.45 0.41 23.49 50.38 3.19 M 39.14 M -12.25 -146.22 M
662 1400/02/20 11,356 11,356 11,356 11,356 -1.99 11,476 -0.96 0.0 794.67 K 902.43 M 0.59 0.69 37.08 61.83 16.73 M 62.0 M -3.71 -223.36 M
663 1400/02/19 11,446 11,446 11,446 11,446 -2.0 11,587 -0.79 0.0 654.76 K 749.44 M 0.4 0.57 23.64 50.74 22.14 M 31.69 M -1.43 -203.11 M
664 1400/02/18 11,617 11,617 11,617 11,617 -4.0 11,679 -3.49 0.0 1.44 M 1.67 B 0.72 1.25 16.66 44.44 7.53 M 148.66 M -19.74 -464.68 M
665 1400/02/15 12,005 12,005 12,005 12,005 -2.0 12,101 -1.22 0.0 916.75 K 1.1 B 0.36 0.78 12.74 73.08 4.38 M 201.08 M -45.91 -664.18 M
666 1400/02/13 12,250 12,250 12,250 12,250 -2.0 12,250 -2.0 0.0 1.51 M 1.85 B 0.6 1.35 7.35 46.85 5.04 M 15.49 M -3.07 -731.14 M
667 1400/02/12 12,451 12,800 12,449 12,449 -2.0 12,500 -1.6 2.82 2.26 M 2.82 B 0.95 2.04 97.13 53.6 16.03 M 12.01 M 1.34 1.23 B
668 1400/02/11 12,703 12,703 12,703 12,703 -4.0 12,703 -4.0 0.0 2.14 M 2.72 B 1.1 1.79 53.26 5.74 14.48 M 4.34 M 3.34 1.29 B
669 1400/02/08 13,231 13,429 13,231 13,231 -2.0 13,232 -1.99 1.5 3.21 M 4.25 B 2.46 2.82 68.83 100.0 17.96 M 23.63 M -1.32 -1.33 B
670 1400/02/07 13,499 13,748 13,499 13,499 -2.0 13,501 -1.98 1.84 3.68 M 4.97 B 5.08 3.26 93.16 99.02 25.31 M 26.18 M -1.03 -291.39 M
671 1400/02/06 13,774 13,774 13,774 13,774 -2.0 13,774 -2.0 0.0 1.38 M 1.91 B 2.77 1.2 48.78 60.44 38.75 M 52.38 M -1.35 -222.45 M
672 1400/02/05 14,055 14,055 14,055 14,055 -4.0 14,055 -4.0 0.0 1.43 M 2.01 B 5.76 1.25 64.97 63.35 52.14 M 57.77 M -1.11 32.53 M
673 1400/02/04 14,353 14,353 14,353 14,353 -1.99 14,640 -0.03 0.0 23.92 K 34.33 M 0.09 0.02 100.0 100.0 4.29 M 34.33 M -8.0 0.0
674 1400/02/01 14,358 14,358 14,358 14,358 -2.0 14,645 -0.04 0.0 29.48 K 42.33 M 0.08 0.02 100.0 100.0 4.23 M 42.33 M -10.0 0.0
675 1400/01/31 14,523 14,523 14,523 14,523 -2.0 14,651 -1.13 0.0 755.57 K 1.1 B 1.08 0.45 7.35 20.59 5.76 M 37.66 M -6.53 -145.23 M
676 1400/01/30 14,339 14,339 14,339 14,339 -4.0 14,819 -0.78 0.0 261.77 K 375.34 M 0.39 0.14 61.8 99.98 10.08 M 75.05 M -7.44 -143.31 M
677 1400/01/29 14,675 14,675 14,675 14,675 -2.0 14,936 -0.25 0.0 168.83 K 247.76 M 0.26 0.08 40.77 100.0 25.25 M 49.55 M -1.96 -146.75 M
678 1400/01/28 14,686 14,686 14,686 14,686 -2.0 14,974 -0.07 0.0 48.04 K 70.55 M 0.07 0.02 100.0 100.0 5.04 M 23.52 M -4.67 0.0
679 1400/01/25 14,852 14,853 14,852 14,852 -2.0 14,985 -1.12 0.01 707.02 K 1.05 B 0.77 0.36 85.86 100.0 11.41 M 33.87 M -2.97 -148.52 M
680 1400/01/24 15,130 15,700 15,130 15,130 -4.0 15,155 -3.84 3.77 2.31 M 3.5 B 3.19 1.24 95.42 100.0 8.93 M 13.62 M -1.53 -160.38 M
681 1400/01/23 15,467 15,467 15,467 15,467 -2.0 15,760 -0.14 0.0 89.45 K 138.34 M 0.12 0.05 100.0 98.49 6.92 M 19.47 M -2.81 2.09 M
682 1400/01/22 15,495 15,495 15,495 15,495 -2.0 15,782 -0.18 0.0 114.78 K 177.85 M 0.1 0.06 12.88 100.0 1.76 M 17.79 M -10.1 -154.95 M
683 1400/01/21 15,593 15,593 15,593 15,593 -2.0 15,811 -0.63 0.0 397.25 K 619.43 M 0.21 0.22 74.83 100.0 3.8 M 17.21 M -4.53 -155.93 M
684 1400/01/18 15,894 16,350 15,894 15,894 -4.0 15,911 -3.9 2.87 1.67 M 2.66 B 0.86 0.95 96.66 100.0 17.27 M 12.27 M 1.41 -89.01 M
685 1400/01/17 16,518 16,990 16,518 16,518 -2.0 16,556 -1.77 2.86 1.35 M 2.23 B 0.57 0.79 83.72 100.0 18.31 M 21.88 M -1.19 -363.4 M
686 1400/01/16 16,601 16,601 16,601 16,601 -2.0 16,855 -0.5 0.0 297.71 K 494.23 M 0.11 0.17 32.82 100.0 4.77 M 61.78 M -12.95 -332.02 M
687 1400/01/15 17,620 17,620 16,767 16,767 -2.0 16,939 -0.99 5.09 2.05 M 3.48 B 0.82 1.28 78.05 99.52 12.99 M 13.42 M -1.03 -746.82 M
688 1400/01/14 17,190 17,190 16,700 17,190 3.0 17,109 2.51 2.93 3.95 M 6.75 B 1.79 1.88 98.57 97.45 15.26 M 11.06 M 1.38 75.71 M
689 1400/01/11 16,693 16,693 16,288 16,693 3.0 16,690 2.98 2.49 2.05 M 3.43 B 0.99 0.98 100.0 75.66 19.05 M 11.33 M 1.68 834.65 M
690 1400/01/10 16,250 16,288 15,601 16,288 3.0 16,207 2.49 4.4 3.52 M 5.71 B 1.23 1.8 100.0 70.14 17.51 M 14.45 M 1.21 1.7 B
691 1400/01/08 15,850 15,851 15,083 15,851 3.0 15,814 2.76 5.09 1.77 M 2.81 B 0.53 0.93 77.29 97.86 16.94 M 21.79 M -1.29 -577.09 M
692 1399/12/27 15,560 15,560 15,386 15,386 -2.0 15,390 -1.97 1.13 1.25 M 1.93 B 0.34 0.62 99.68 100.0 7.72 M 15.82 M -2.05 -6.26 M
693 1399/12/26 15,550 16,000 15,550 15,560 -1.93 15,700 -1.05 2.89 2.43 M 3.81 B 0.76 1.03 100.0 100.0 11.81 M 11.19 M 1.06 0.0
694 1399/12/25 16,079 16,237 15,576 15,576 -1.99 15,867 -0.16 4.24 1.36 M 2.16 B 0.46 0.55 95.0 97.4 12.24 M 10.33 M 1.18 -51.93 M
695 1399/12/23 16,300 16,300 15,653 15,700 -1.7 15,893 -0.49 4.13 7.51 M 11.93 B 5.0 3.51 99.67 95.38 15.05 M 18.18 M -1.21 512.08 M
696 1399/12/20 15,972 15,972 15,972 15,972 3.0 15,972 3.0 0.0 4.33 M 6.91 B 6.79 1.93 72.64 76.9 88.1 M 37.7 M 2.34 -293.96 M
697 1399/12/18 15,501 15,800 15,501 15,800 -0.11 15,507 -1.96 1.93 2.83 M 4.39 B 35.67 1.17 75.3 93.98 60.14 M 16.06 M 3.74 -820.79 M
698 1399/12/17 15,507 15,507 15,507 15,507 -2.0 15,817 -0.04 0.0 25.56 K 39.63 M 0.24 0.01 100.0 100.0 3.3 M 39.63 M -12.0 0.0
699 1399/12/16 15,313 15,313 15,313 15,313 -4.0 15,823 -0.8 0.0 252.06 K 385.97 M 3.24 0.09 100.0 60.33 6.43 M 46.57 M -7.24 153.13 M
700 1399/12/13 15,648 15,648 15,648 15,648 -2.0 15,951 -0.1 0.0 62.36 K 97.58 M 0.6 0.02 100.0 100.0 4.65 M 48.79 M -10.5 0.0
701 1399/12/12 15,652 15,652 15,652 15,652 -2.0 15,967 -0.03 0.0 14.73 K 23.06 M 0.12 0.0 100.0 100.0 1.54 M 7.69 M -5.0 0.0
702 1399/12/11 15,663 15,663 15,663 15,663 -2.0 15,971 -0.07 0.0 42.35 K 66.34 M 0.35 0.01 76.39 100.0 2.67 M 22.11 M -8.29 -15.66 M
703 1399/12/10 15,423 15,423 15,423 15,423 -4.0 15,982 -0.52 0.0 161.1 K 248.47 M 0.06 0.03 100.0 81.06 4.87 M 40.28 M -8.27 47.05 M
704 1399/12/09 15,772 15,772 15,772 15,772 -1.99 16,065 -0.17 0.0 108.86 K 171.69 M 0.03 0.02 100.0 100.0 8.18 M 171.69 M -21.0 0.0
705 1399/12/06 15,822 15,822 15,822 15,822 -1.99 16,093 -0.32 0.0 196.28 K 310.55 M 0.06 0.04 49.05 100.0 4.23 M 310.55 M -73.39 -158.22 M
706 1399/12/05 15,850 15,850 15,850 15,850 -2.0 16,144 -0.18 0.0 111.05 K 176.02 M 0.03 0.02 100.0 100.0 6.77 M 44.01 M -6.5 0.0
707 1399/12/04 15,859 15,859 15,859 15,859 -2.0 16,173 -0.06 0.0 35.53 K 56.34 M 0.01 0.01 100.0 100.0 2.68 M 56.34 M -21.0 0.0
708 1399/11/27 16,128 16,611 16,128 16,301 -2.97 16,182 -3.68 2.99 13.89 M 22.48 B 4.3 2.64 99.71 96.05 18.33 M 19.76 M -1.08 822.53 M
709 1399/11/26 16,800 16,800 16,800 16,800 -2.0 16,800 -2.0 0.0 2.06 M 3.46 B 0.56 0.35 75.73 97.33 17.95 M 108.66 M -6.05 -747.6 M
710 1399/11/25 17,027 17,027 17,027 17,027 -2.0 17,142 -1.34 0.0 769.99 K 1.31 B 0.22 0.12 61.04 82.47 5.84 M 83.17 M -14.24 -280.95 M
711 1399/11/21 17,267 17,267 17,267 17,267 -3.0 17,374 -2.4 0.0 905.11 K 1.56 B 0.19 0.14 100.0 100.0 11.58 M 24.42 M -2.11 0.0
712 1399/11/20 17,500 18,216 17,200 17,321 -2.06 17,801 0.65 5.91 3.59 M 6.39 B 0.69 0.55 100.0 100.0 18.51 M 19.77 M -1.07 0.0
713 1399/11/13 17,590 17,801 16,830 17,750 2.7 17,686 2.33 5.77 8.82 M 15.6 B 2.22 1.43 96.04 92.65 23.05 M 24.58 M -1.07 528.51 M
714 1399/11/12 17,283 17,283 17,283 17,283 3.0 17,283 3.0 0.0 4.19 M 7.25 B 0.88 0.67 99.79 90.46 43.57 M 35.83 M 1.22 676.38 M
715 1399/11/11 17,123 17,123 17,123 17,123 3.0 16,780 0.93 0.0 374.8 K 641.78 M 0.07 0.06 100.0 46.64 128.36 M 4.91 M 26.16 342.46 M
716 1399/11/06 16,620 16,900 16,620 16,750 -2.24 16,625 -2.97 1.68 6.35 M 10.56 B 1.42 1.03 97.95 100.0 21.02 M 25.81 M -1.23 -216.06 M
717 1399/11/05 17,210 17,500 17,109 17,109 -3.0 17,133 -2.86 2.29 6.44 M 11.04 B 1.79 1.02 97.44 100.0 13.93 M 20.75 M -1.49 -283.0 M
718 1399/11/04 17,780 17,971 17,608 17,608 -3.0 17,638 -2.83 2.06 2.5 M 4.42 B 0.28 0.37 88.81 98.02 10.27 M 28.48 M -2.77 -406.69 M
719 1399/11/01 18,300 19,240 17,649 17,920 -3.54 18,152 -2.29 9.01 8.13 M 14.75 B 1.01 1.21 99.15 99.66 18.08 M 22.17 M -1.23 -75.0 M
720 1399/10/30 18,542 18,993 18,542 18,542 -3.0 18,577 -2.81 2.43 4.87 M 9.05 B 0.65 0.7 86.03 100.0 23.66 M 21.44 M 1.1 -1.26 B
721 1399/10/29 18,802 18,802 18,802 18,802 -3.0 19,115 -1.38 0.0 465.18 K 874.62 M 0.05 0.06 13.8 100.0 4.02 M 218.66 M -54.36 -753.96 M
722 1399/10/27 20,000 20,000 19,248 19,248 -3.0 19,383 -2.32 3.91 1.99 M 3.85 B 0.19 0.24 74.76 89.99 12.4 M 18.22 M -1.47 -586.16 M
723 1399/10/24 20,350 20,350 18,600 19,849 2.41 19,843 2.38 9.41 29.66 M 58.85 B 6.1 4.41 98.89 75.98 31.58 M 29.5 M 1.07 13.49 B
724 1399/10/23 19,381 19,381 19,381 19,381 3.0 19,381 3.0 0.0 3.42 M 6.64 B 0.49 0.52 100.0 92.27 195.19 M 18.96 M 10.3 512.98 M
725 1399/10/22 18,817 18,817 18,817 18,817 3.0 18,817 3.0 0.0 2.08 M 3.91 B 0.21 0.32 80.75 51.89 105.28 M 13.9 M 7.57 1.13 B
726 1399/10/21 18,270 18,271 18,120 18,271 3.0 18,269 2.99 0.83 5.42 M 9.9 B 0.6 0.84 90.05 81.54 26.21 M 21.29 M 1.23 842.84 M
727 1399/10/20 17,697 18,730 17,658 17,658 -3.0 17,739 -2.55 6.07 10.86 M 19.27 B 1.54 1.64 97.65 99.68 18.02 M 18.03 M -1.0 -391.64 M
728 1399/10/17 18,200 18,600 18,178 18,178 -3.0 18,204 -2.86 2.32 2.55 M 4.64 B 0.37 0.36 84.24 100.0 13.56 M 26.64 M -1.96 -730.76 M
729 1399/10/16 19,600 19,699 18,558 18,558 -3.0 18,740 -2.04 6.15 14.37 M 26.92 B 2.75 2.08 99.3 100.0 18.39 M 25.42 M -1.38 -187.46 M
730 1399/10/15 18,018 19,425 18,018 19,425 5.0 19,131 3.41 7.81 16.14 M 30.88 B 7.2 2.49 100.0 93.69 30.94 M 32.88 M -1.06 1.95 B
731 1399/10/14 18,487 18,487 18,487 18,487 -3.0 18,500 -2.93 0.0 995.23 K 1.84 B 0.39 0.14 49.76 100.0 6.99 M 367.97 M -52.65 -924.35 M
732 1399/10/13 19,058 19,058 19,058 19,058 -3.0 19,058 -3.0 0.0 1.29 M 2.45 B 0.3 0.18 22.23 100.0 6.05 M 128.98 M -21.31 -1.91 B
733 1399/10/10 19,647 19,647 19,647 19,647 -3.0 19,647 -3.0 0.0 1.4 M 2.74 B 0.22 0.19 71.33 100.0 11.3 M 171.34 M -15.16 -785.88 M
734 1399/10/09 20,205 20,630 20,205 20,205 -5.0 20,254 -4.77 2.1 6.31 M 12.77 B 0.96 0.83 90.51 100.0 14.17 M 34.15 M -2.41 -1.21 B
735 1399/10/08 21,268 21,268 21,268 21,268 -3.0 21,268 -3.0 0.0 1.23 M 2.62 B 0.15 0.15 18.73 100.0 2.77 M 118.95 M -42.96 -2.13 B
736 1399/10/07 21,922 22,600 21,922 21,922 -3.0 21,925 -2.98 3.09 2.71 M 5.93 B 0.28 0.32 63.06 100.0 9.26 M 43.0 M -4.64 -2.19 B
737 1399/10/06 23,539 23,539 22,387 22,387 -3.0 22,599 -2.08 5.15 10.13 M 22.89 B 0.93 1.19 90.22 100.0 13.79 M 18.88 M -1.37 -2.24 B
738 1399/10/03 23,210 23,210 22,330 23,210 5.0 23,079 4.41 3.94 11.77 M 27.15 B 1.34 1.46 89.64 85.18 18.58 M 24.07 M -1.3 1.21 B
739 1399/10/02 22,109 22,109 21,532 22,109 3.0 22,105 2.98 2.68 6.92 M 15.3 B 0.94 0.86 98.56 84.11 18.08 M 26.76 M -1.48 2.21 B
740 1399/10/01 21,390 21,531 20,400 21,531 3.0 21,466 2.69 5.54 8.98 M 19.28 B 1.53 1.14 100.0 82.54 18.76 M 22.87 M -1.22 3.37 B
741 1399/09/30 20,850 20,929 20,401 20,929 3.0 20,904 2.87 2.59 9.99 M 20.88 B 2.11 1.29 100.0 89.98 30.75 M 31.9 M -1.04 2.09 B
742 1399/09/29 20,200 21,100 20,138 20,300 -4.23 20,320 -4.14 4.78 16.51 M 33.54 B 3.94 2.18 99.29 98.54 20.89 M 32.89 M -1.57 253.01 M
743 1399/09/26 21,197 21,197 21,197 21,197 -3.0 21,197 -3.0 0.0 1.36 M 2.88 B 0.21 0.18 26.39 100.0 8.54 M 239.98 M -28.1 -2.12 B
744 1399/09/25 21,326 21,326 21,326 21,326 -3.0 21,852 -0.6 0.0 171.73 K 366.22 M 0.02 0.02 100.0 100.0 9.16 M 52.32 M -5.71 0.0
745 1399/09/24 21,985 21,985 21,985 21,985 -3.0 21,985 -3.0 0.0 1.42 M 3.12 B 0.15 0.19 29.52 100.0 6.14 M 389.91 M -63.52 -2.2 B
746 1399/09/23 23,000 23,150 22,581 22,581 -3.0 22,664 -2.64 2.52 4.24 M 9.61 B 0.38 0.57 76.5 100.0 21.3 M 73.9 M -3.47 -2.26 B
747 1399/09/22 24,290 24,290 22,884 22,884 -3.0 23,279 -1.32 6.14 13.74 M 32.0 B 1.47 2.03 66.13 99.89 17.68 M 42.84 M -2.42 -10.8 B
748 1399/09/19 23,000 23,694 22,322 23,693 3.0 23,591 2.55 6.15 13.33 M 31.44 B 1.63 2.09 70.15 64.58 25.35 M 21.44 M 1.18 1.75 B
749 1399/09/18 23,500 23,999 22,780 22,806 -2.89 23,004 -2.04 5.35 9.53 M 21.91 B 1.19 1.59 94.75 100.0 24.54 M 25.93 M -1.06 -1.15 B
750 1399/09/17 23,634 23,636 22,890 22,890 -0.25 23,484 2.34 3.26 7.89 M 18.52 B 0.91 1.37 98.76 97.44 18.31 M 20.46 M -1.12 245.25 M
751 1399/09/16 23,038 23,038 22,000 23,038 3.0 22,948 2.6 4.72 11.71 M 26.86 B 1.39 2.19 88.6 92.23 22.23 M 35.45 M -1.59 -973.75 M
752 1399/09/15 22,330 22,372 21,821 22,372 3.0 22,367 2.97 2.53 4.31 M 9.63 B 0.45 0.81 100.0 88.13 26.38 M 31.09 M -1.18 1.14 B
753 1399/09/12 21,790 21,797 20,800 21,797 3.0 21,721 2.64 4.79 7.37 M 16.0 B 0.84 1.4 100.0 99.99 22.57 M 26.89 M -1.19 887.06 K
754 1399/09/11 20,300 21,185 20,300 21,184 2.99 21,163 2.89 4.36 8.72 M 18.45 B 1.03 1.8 92.1 93.31 23.66 M 26.64 M -1.13 -222.69 M
755 1399/09/10 20,610 21,108 20,475 20,761 -1.64 20,568 -2.56 3.09 11.32 M 23.28 B 1.58 2.64 99.35 94.34 24.55 M 20.07 M 1.22 1.17 B
756 1399/09/09 22,094 22,094 20,808 20,808 -3.0 21,108 -1.6 6.18 10.3 M 21.73 B 1.55 2.72 91.56 97.63 17.83 M 17.95 M -1.01 -1.32 B
757 1399/09/08 21,092 21,501 21,000 21,501 5.0 21,451 4.75 2.39 10.2 M 21.87 B 1.41 2.91 99.02 94.1 23.24 M 38.83 M -1.67 1.08 B
758 1399/09/05 20,190 20,524 19,350 20,524 3.0 20,478 2.77 6.07 3.46 M 7.09 B 0.5 0.98 88.5 98.55 13.34 M 20.78 M -1.56 -712.16 M
759 1399/09/04 19,968 19,968 19,100 19,968 3.0 19,927 2.79 4.54 6.97 M 13.89 B 1.22 2.04 98.23 95.74 30.8 M 38.1 M -1.24 346.47 M
760 1399/09/03 18,880 19,430 18,600 19,430 2.99 19,387 2.77 4.46 4.81 M 9.33 B 0.99 1.31 100.0 95.83 22.69 M 25.1 M -1.11 388.6 M
761 1399/09/02 18,990 19,255 18,135 19,255 3.0 18,865 0.91 6.18 7.77 M 14.66 B 2.3 2.21 98.3 99.61 22.62 M 21.5 M 1.05 -190.91 M
762 1399/09/01 18,826 18,826 17,900 18,350 2.34 18,695 4.27 5.17 13.15 M 24.59 B 14.33 3.98 96.96 95.91 29.43 M 31.44 M -1.07 256.59 M
763 1399/08/28 17,930 17,930 17,930 17,930 3.0 17,930 3.0 0.0 1.63 M 2.92 B 0.99 0.49 87.71 66.19 116.29 M 20.11 M 5.78 627.55 M
764 1399/08/27 17,425 17,425 17,425 17,425 3.0 17,408 2.9 0.0 1.17 M 2.04 B 0.66 0.31 82.9 75.2 140.77 M 13.68 M 10.29 156.83 M
765 1399/08/26 17,155 17,155 17,155 17,155 3.0 16,918 1.57 0.0 634.72 K 1.09 B 0.27 0.16 100.0 100.0 155.55 M 6.89 M 22.57 0.0
766 1399/08/25 17,032 17,032 17,032 17,032 3.0 16,656 0.73 0.0 293.65 K 500.14 M 0.1 0.07 100.0 100.0 125.03 M 9.09 M 13.75 0.0
767 1399/08/21 16,699 16,699 16,699 16,699 3.0 16,536 1.99 0.0 865.56 K 1.45 B 0.25 0.2 95.83 99.66 173.14 M 11.81 M 14.66 -55.33 M
768 1399/08/20 16,218 16,218 15,810 16,218 3.0 16,213 2.97 2.58 5.25 M 8.52 B 1.4 1.31 100.0 97.48 33.81 M 25.09 M 1.35 214.39 M
769 1399/08/19 15,370 15,831 15,010 15,831 3.0 15,746 2.45 5.47 1.8 M 2.84 B 0.52 0.45 89.47 98.56 63.48 M 24.97 M 2.54 -257.95 M
770 1399/08/14 14,900 15,737 14,821 15,737 3.0 15,370 0.6 6.18 3.36 M 5.16 B 1.19 0.88 100.0 100.0 21.34 M 14.07 M 1.52 0.0
771 1399/08/12 15,300 15,500 15,275 15,275 -3.0 15,279 -2.97 1.47 3.33 M 5.08 B 1.5 0.91 84.98 99.51 19.03 M 13.9 M 1.37 -738.96 M
772 1399/08/11 16,200 16,200 15,670 15,940 -1.32 15,747 -2.52 3.38 3.61 M 5.68 B 1.49 1.04 99.08 100.0 43.6 M 48.11 M -1.1 -52.47 M
773 1399/08/07 16,132 16,790 16,132 16,168 -2.78 16,154 -2.86 4.08 6.73 M 10.87 B 3.64 2.16 98.81 98.16 37.31 M 19.52 M 1.91 71.13 M
774 1399/08/06 16,068 16,068 16,068 16,068 -5.0 16,630 -1.67 0.0 392.84 K 631.22 M 0.15 0.13 100.0 100.0 20.36 M 210.41 M -10.33 0.0
775 1399/08/05 16,422 16,422 16,422 16,422 -2.99 16,913 -0.09 0.0 35.93 K 59.01 M 0.01 0.01 100.0 100.0 5.36 M 14.75 M -2.75 0.0
776 1399/08/03 16,547 16,547 16,547 16,547 -3.0 16,929 -0.76 0.0 296.41 K 490.47 M 0.05 0.09 100.0 100.0 18.17 M 98.09 M -5.4 0.0
777 1399/07/30 16,950 17,790 16,900 16,900 -3.0 17,058 -2.09 5.27 4.62 M 7.88 B 0.72 1.6 99.95 99.47 27.75 M 41.28 M -1.49 38.01 M
778 1399/07/29 17,391 18,000 17,391 17,700 -1.27 17,422 -2.82 3.5 3.9 M 6.8 B 0.64 1.43 88.14 94.91 26.88 M 17.83 M 1.51 -460.44 M
779 1399/07/28 18,595 18,595 17,761 17,761 -3.0 17,928 -2.09 4.7 4.54 M 8.13 B 0.65 1.8 92.37 100.0 21.77 M 23.43 M -1.08 -620.65 M
780 1399/07/27 18,449 18,449 17,729 18,449 3.0 18,310 2.22 4.06 9.78 M 17.91 B 1.7 4.64 96.72 91.76 24.86 M 21.8 M 1.14 888.94 M
781 1399/07/23 17,680 17,973 17,100 17,973 3.0 17,912 2.65 5.11 4.91 M 8.79 B 0.76 2.14 100.0 93.87 34.08 M 23.58 M 1.45 539.19 M
782 1399/07/22 17,326 18,199 17,326 17,730 -0.73 17,450 -2.3 5.04 8.9 M 15.52 B 1.86 4.12 92.19 100.0 19.5 M 17.23 M 1.13 -1.21 B
783 1399/07/21 17,790 18,800 17,757 17,757 -3.0 17,861 -2.43 5.87 2.3 M 4.11 B 0.53 1.12 87.05 100.0 13.72 M 44.24 M -3.22 -532.71 M
784 1399/07/20 18,010 19,090 18,010 18,010 -2.99 18,306 -1.4 6.0 9.25 M 16.94 B 3.48 4.8 98.11 99.79 16.14 M 16.08 M 1.0 -284.17 M
785 1399/07/19 18,550 19,112 18,539 18,539 -3.0 18,566 -2.86 3.09 3.35 M 6.21 B 1.65 1.74 92.54 100.0 14.98 M 26.44 M -1.77 -463.51 M
786 1399/07/16 18,212 20,128 18,212 19,110 -0.31 19,112 -0.3 10.52 8.61 M 16.45 B 28.28 5.75 98.49 93.55 20.88 M 16.32 M 1.28 813.09 M
787 1399/07/14 18,806 18,806 18,806 18,806 -3.0 19,170 -1.12 0.0 373.59 K 702.57 M 1.62 0.22 19.7 100.0 4.77 M 117.09 M -24.54 -564.18 M
788 1399/07/13 18,877 18,877 18,877 18,877 -3.0 19,387 -0.38 0.0 124.64 K 235.29 M 0.59 0.06 100.0 100.0 4.61 M 33.61 M -7.29 0.0
789 1399/07/12 19,367 19,367 19,367 19,367 -3.0 19,460 -2.53 0.0 846.74 K 1.64 B 6.1 0.31 52.76 100.0 12.36 M 71.3 M -5.77 -774.68 M
790 1399/07/09 19,124 19,124 19,124 19,124 -5.0 19,965 -0.82 0.0 159.04 K 304.15 M 1.25 0.04 100.0 100.0 8.0 M 101.38 M -12.67 0.0
791 1399/07/08 19,537 19,537 19,537 19,537 -3.0 20,130 -0.05 0.0 18.17 K 35.5 M 0.12 0.0 100.0 100.0 2.22 M 11.83 M -5.33 0.0
792 1399/07/07 19,541 19,541 19,541 19,541 -3.0 20,141 -0.02 0.0 5.63 K 10.99 M 0.04 0.0 100.0 100.0 1.22 M 10.99 M -9.0 0.0
793 1399/07/06 19,553 19,553 19,553 19,553 -3.0 20,145 -0.06 0.0 19.21 K 37.57 M 0.07 0.0 100.0 100.0 3.76 M 12.52 M -3.33 0.0
794 1399/07/05 19,649 19,649 19,649 19,649 -5.0 20,157 -2.54 0.0 492.03 K 966.79 M 2.13 0.08 99.95 100.0 18.95 M 64.45 M -3.4 -503.01 K
795 1399/07/02 20,131 20,131 20,131 20,131 -3.0 20,683 -0.34 0.0 102.89 K 207.12 M 0.19 0.01 100.0 100.0 4.23 M 69.04 M -16.33 0.0
796 1399/07/01 20,230 20,230 20,230 20,230 -3.0 20,753 -0.49 0.0 149.64 K 302.72 M 0.07 0.02 100.0 100.0 7.76 M 75.68 M -9.75 0.0
797 1399/06/31 20,243 20,243 20,243 20,243 -3.0 20,855 -0.07 0.0 20.94 K 42.39 M 0.01 0.0 100.0 100.0 2.02 M 14.13 M -7.0 0.0
798 1399/06/30 20,563 20,563 20,563 20,563 -5.0 20,869 -3.59 0.0 657.77 K 1.35 B 0.19 0.07 84.8 100.0 16.38 M 225.43 M -13.76 -205.63 M
799 1399/06/29 21,151 21,151 21,151 21,151 -3.0 21,645 -0.73 0.0 223.75 K 473.25 M 0.05 0.02 100.0 49.56 8.02 M 46.91 M -5.85 238.72 M
800 1399/06/26 21,771 22,500 21,769 21,769 -3.0 21,805 -2.84 3.36 1.7 M 3.7 B 0.34 0.16 76.47 99.82 14.74 M 21.23 M -1.44 -864.23 M
801 1399/06/25 22,100 23,190 21,956 21,956 -3.0 22,442 -0.85 5.62 8.62 M 19.34 B 2.62 0.84 82.37 100.0 20.58 M 23.61 M -1.15 -3.41 B
802 1399/06/24 22,633 22,900 22,633 22,636 -2.98 22,635 -2.99 1.18 6.2 M 14.03 B 2.19 0.62 66.97 100.0 33.19 M 25.05 M 1.33 -4.63 B
803 1399/06/23 22,900 22,900 22,900 22,900 -3.0 23,332 -1.17 0.0 324.64 K 743.41 M 0.06 0.03 100.0 100.0 14.03 M 16.9 M -1.2 0.0
804 1399/06/22 23,150 25,199 22,852 22,852 -5.0 23,608 -1.85 10.27 6.6 M 15.59 B 1.14 0.66 92.69 97.15 25.13 M 25.62 M -1.02 -695.56 M
805 1399/06/19 24,054 24,054 24,054 24,054 -3.0 24,054 -3.0 0.0 3.24 M 7.79 B 0.33 0.32 83.63 98.76 40.96 M 48.38 M -1.18 -1.18 B
806 1399/06/18 24,130 24,130 24,130 24,130 -3.0 24,797 -0.32 0.0 87.24 K 210.52 M 0.01 0.01 100.0 100.0 6.58 M 210.52 M -32.0 0.0
807 1399/06/17 25,600 25,600 24,782 24,782 -3.0 24,876 -2.63 3.3 3.87 M 9.64 B 0.27 0.35 99.49 99.33 28.53 M 23.69 M 1.2 14.9 M
808 1399/06/16 25,635 25,635 24,300 25,635 3.0 25,548 2.65 5.49 11.56 M 29.54 B 0.82 1.03 98.26 84.6 38.44 M 25.92 M 1.48 4.04 B
809 1399/06/15 24,907 24,907 24,650 24,907 3.0 24,889 2.92 1.04 10.31 M 25.67 B 0.7 0.91 93.74 93.21 40.24 M 32.96 M 1.22 135.42 M
810 1399/06/12 23,637 25,099 23,637 25,099 3.0 24,182 -0.76 6.19 23.57 M 57.0 B 1.87 2.04 65.57 92.23 44.28 M 29.6 M 1.5 -15.2 B
811 1399/06/11 24,200 25,240 23,771 23,771 -3.0 24,368 -0.56 6.18 4.29 M 10.45 B 0.28 0.36 100.0 100.0 31.19 M 37.05 M -1.19 0.0
812 1399/06/10 24,200 24,750 23,805 24,750 3.0 24,506 1.98 3.97 21.4 M 52.44 B 1.43 1.87 72.94 95.28 49.67 M 31.76 M 1.56 -11.72 B
813 1399/06/05 24,064 24,075 23,374 24,075 3.0 24,030 2.81 3.0 10.62 M 25.53 B 0.65 0.97 99.53 70.73 23.53 M 22.69 M 1.04 7.35 B
814 1399/06/04 22,350 23,468 22,350 23,468 3.0 23,374 2.59 5.0 13.92 M 32.54 B 0.78 1.35 92.66 80.12 32.18 M 31.15 M 1.03 4.08 B
815 1399/06/03 22,255 22,811 22,255 22,811 3.0 22,785 2.88 2.5 12.73 M 29.01 B 0.82 1.31 99.77 94.02 24.57 M 26.0 M -1.06 1.67 B
816 1399/06/02 22,255 22,255 21,700 22,255 3.0 22,147 2.5 2.56 18.25 M 40.42 B 1.54 1.92 99.88 92.48 41.66 M 30.82 M 1.35 2.99 B
817 1399/06/01 22,073 22,073 20,789 22,073 3.0 21,607 0.82 6.18 19.16 M 41.4 B 2.36 2.2 82.98 98.03 35.45 M 30.26 M 1.17 -6.23 B
818 1399/05/29 20,322 21,578 20,322 21,578 3.0 21,431 2.3 6.18 17.91 M 38.39 B 3.14 2.05 88.94 90.07 52.69 M 23.36 M 2.26 -431.35 M
819 1399/05/28 20,810 22,000 20,809 20,809 -3.0 20,950 -2.34 5.72 21.5 M 45.04 B 12.07 2.37 67.74 96.91 30.39 M 28.79 M 1.06 -13.14 B
820 1399/05/27 21,223 21,223 21,223 21,223 -3.0 21,452 -1.95 0.0 575.81 K 1.22 B 0.21 0.06 56.58 100.0 7.2 M 122.2 M -16.97 -530.57 M
821 1399/05/26 21,383 21,383 21,383 21,383 -3.0 21,879 -0.75 0.0 220.49 K 471.47 M 0.04 0.02 100.0 100.0 6.2 M 117.87 M -19.0 0.0
822 1399/05/25 21,478 21,478 21,478 21,478 -5.0 22,044 -2.49 0.0 441.87 K 949.04 M 0.06 0.05 100.0 3.53 8.18 M 33.51 M -4.1 915.53 M
823 1399/05/22 22,558 23,800 22,558 22,558 -3.0 22,608 -2.78 5.51 5.82 M 13.16 B 0.65 0.63 73.67 100.0 20.72 M 19.67 M 1.05 -3.47 B
824 1399/05/21 23,255 23,255 23,255 23,255 -3.0 23,255 -3.0 0.0 1.84 M 4.29 B 0.17 0.2 18.66 100.0 5.06 M 238.25 M -47.04 -3.49 B
825 1399/05/20 24,589 24,600 23,852 23,852 -3.0 23,974 -2.5 3.14 5.27 M 12.64 B 0.34 0.53 86.89 96.16 22.02 M 18.68 M 1.18 -1.17 B
826 1399/05/19 24,690 24,690 23,971 24,600 2.62 24,589 2.58 3.0 11.81 M 29.05 B 0.79 1.24 86.72 99.15 19.34 M 19.27 M 1.0 -3.61 B
827 1399/05/15 24,068 24,068 22,999 24,068 3.0 23,971 2.58 4.65 12.44 M 29.81 B 0.82 1.39 52.91 96.38 14.05 M 18.24 M -1.3 -12.96 B
828 1399/05/14 23,435 23,435 22,800 22,800 0.21 23,367 2.7 2.79 13.2 M 30.85 B 1.03 1.56 97.72 96.03 27.73 M 35.1 M -1.27 522.6 M
829 1399/05/13 21,691 23,031 22,270 23,031 3.0 22,753 1.75 3.42 10.71 M 24.38 B 0.99 1.25 76.38 99.72 27.26 M 17.73 M 1.54 -5.69 B
830 1399/05/12 22,303 22,890 22,303 22,303 -3.0 22,361 -2.74 2.63 29.07 M 64.99 B 5.61 4.07 95.39 98.71 20.46 M 25.79 M -1.26 -2.16 B
831 1399/05/11 23,000 24,097 22,895 22,895 -3.0 22,992 -2.59 5.25 9.75 M 22.41 B 1.62 1.44 99.9 99.5 12.59 M 17.08 M -1.36 88.92 M
832 1399/05/08 23,567 24,400 23,567 23,568 -4.99 23,603 -4.85 3.53 13.57 M 32.03 B 3.33 2.14 96.32 100.0 24.82 M 14.1 M 1.76 -1.18 B
833 1399/05/07 24,807 24,807 24,807 24,807 -3.0 24,807 -3.0 0.0 934.7 K 2.32 B 0.12 0.13 100.0 100.0 10.13 M 42.94 M -4.24 0.0
834 1399/05/06 25,445 25,445 25,445 25,445 -3.0 25,574 -2.5 0.0 630.89 K 1.61 B 0.05 0.08 100.0 100.0 8.32 M 114.66 M -13.79 0.0
835 1399/05/05 26,231 26,231 26,231 26,231 -3.0 26,231 -3.0 0.0 1.04 M 2.72 B 0.08 0.13 100.0 100.0 6.0 M 12.75 M -2.13 0.0
836 1399/05/04 27,309 27,309 25,730 25,992 -1.97 27,042 1.99 6.14 13.83 M 37.41 B 1.18 1.81 69.4 99.67 12.37 M 18.8 M -1.52 -11.32 B
837 1399/05/01 25,434 27,006 25,434 27,006 3.0 26,514 1.12 6.18 3.94 M 10.45 B 0.36 0.47 81.94 90.71 21.8 M 24.19 M -1.11 -917.5 M
838 1399/04/29 26,272 26,272 25,030 26,272 5.0 26,220 4.79 4.96 18.02 M 47.25 B 2.3 2.19 82.62 94.16 16.83 M 27.3 M -1.62 -5.45 B
839 1399/04/28 24,990 25,871 24,365 25,871 3.0 25,021 -0.39 6.18 28.3 M 70.8 B 11.5 3.81 80.85 96.0 19.68 M 20.16 M -1.02 -10.73 B
840 1399/04/25 25,118 25,118 25,118 25,118 3.0 25,118 3.0 0.0 3.92 M 9.86 B 0.7 0.52 100.0 83.44 41.07 M 13.62 M 3.02 1.63 B
841 1399/04/24 24,387 24,387 24,387 24,387 3.0 24,387 3.0 0.0 4.26 M 10.38 B 0.81 0.54 98.44 64.76 134.46 M 8.6 M 15.64 3.5 B
842 1399/04/23 23,684 23,684 23,684 23,684 3.0 23,677 2.97 0.0 860.32 K 2.04 B 0.16 0.11 100.0 100.0 254.7 M 19.78 M 12.88 0.0
843 1399/04/16 22,995 22,995 22,995 22,995 3.0 22,995 3.0 0.0 1.92 M 4.42 B 0.34 0.23 75.12 73.98 66.38 M 7.3 M 9.1 50.59 M
844 1399/04/15 22,326 22,326 22,326 22,326 3.0 22,326 3.0 0.0 1.34 M 2.98 B 0.17 0.16 100.0 100.0 114.77 M 6.6 M 17.38 0.0
845 1399/04/14 21,718 21,718 20,684 21,718 5.0 21,676 4.8 5.0 19.56 M 42.4 B 4.64 2.5 75.61 94.36 20.11 M 20.95 M -1.04 -7.95 B
846 1399/04/11 20,684 20,684 20,684 20,684 3.0 20,684 3.0 0.0 2.66 M 5.5 B 0.65 0.33 100.0 92.47 45.42 M 6.16 M 7.37 413.68 M
847 1399/04/10 20,082 20,082 20,082 20,082 3.0 20,082 3.0 0.0 1.45 M 2.91 B 0.3 0.18 100.0 100.0 56.05 M 4.24 M 13.23 0.0
848 1399/04/09 19,498 19,498 19,498 19,498 3.0 19,498 3.0 0.0 3.48 M 6.79 B 0.41 0.41 85.65 100.0 161.61 M 7.84 M 20.6 -974.9 M
849 1399/04/08 18,979 18,979 18,151 18,979 5.0 18,931 4.73 4.56 12.3 M 23.28 B 1.79 1.52 92.66 98.23 25.9 M 20.27 M 1.28 -1.3 B
850 1399/04/07 18,076 18,076 18,076 18,076 3.0 18,076 3.0 0.0 1.17 M 2.11 B 0.13 0.13 82.85 100.0 47.21 M 5.3 M 8.91 -361.52 M
851 1399/04/04 17,550 17,550 17,550 17,550 3.0 17,550 3.0 0.0 1.94 M 3.4 B 0.2 0.21 49.65 100.0 120.49 M 6.74 M 17.87 -1.71 B
852 1399/04/03 17,039 17,039 17,039 17,039 3.0 17,039 3.0 0.0 5.07 M 8.64 B 0.42 0.55 100.0 100.0 20.63 M 10.05 M 2.05 0.0
853 1399/04/02 16,132 17,120 16,132 16,970 2.04 16,543 -0.52 6.12 22.47 M 37.17 B 2.1 2.72 100.0 100.0 18.17 M 12.46 M 1.46 0.0
854 1399/04/01 16,800 16,800 16,609 16,609 -3.0 16,630 -2.87 1.15 3.66 M 6.09 B 0.29 0.41 100.0 100.0 7.1 M 12.65 M -1.78 0.0
855 1399/03/31 17,147 17,147 16,760 16,955 1.84 17,122 2.85 2.31 10.08 M 17.25 B 0.85 1.18 99.98 97.02 9.78 M 15.33 M -1.57 510.29 M
856 1399/03/27 16,730 16,760 16,401 16,760 3.0 16,648 2.31 2.19 6.67 M 11.1 B 0.53 0.79 92.78 98.04 12.11 M 9.4 M 1.29 -584.34 M
857 1399/03/26 16,000 16,369 15,451 16,369 3.0 16,272 2.38 5.94 18.23 M 29.66 B 2.04 2.18 84.0 95.53 16.22 M 17.79 M -1.1 -3.42 B
858 1399/03/25 16,400 16,400 15,877 15,878 -2.99 15,893 -2.9 3.29 14.92 M 23.71 B 1.93 1.76 97.32 99.4 12.82 M 14.05 M -1.1 -494.26 M
859 1399/03/24 16,929 16,929 16,050 16,320 -0.94 16,368 -0.65 5.48 12.48 M 20.43 B 1.91 1.48 98.93 100.0 8.24 M 10.66 M -1.29 -218.98 M
860 1399/03/21 16,500 16,500 16,031 16,500 3.0 16,475 2.84 2.93 7.18 M 11.83 B 1.09 0.76 97.64 79.49 9.41 M 12.4 M -1.32 2.15 B
861 1399/03/20 16,021 16,021 15,950 16,021 3.0 16,020 2.99 0.45 9.67 M 15.49 B 1.51 0.9 99.28 61.18 11.3 M 15.95 M -1.41 5.9 B
862 1399/03/19 16,700 16,700 16,700 16,700 12.18 15,555 4.49 0.0 495.07 K 826.77 M 0.07 0.04 100.0 66.27 5.27 M 17.67 M -3.36 278.86 M
863 1399/03/12 14,810 15,353 14,465 15,133 1.48 14,887 -0.17 6.14 8.91 M 13.27 B 1.35 0.65 98.91 100.0 9.17 M 12.4 M -1.35 -144.65 M
864 1399/03/11 15,635 15,635 14,732 14,740 -2.94 14,912 -1.81 6.13 6.36 M 9.49 B 0.98 0.42 95.34 99.52 6.7 M 13.38 M -2.0 -396.06 M
865 1399/03/10 15,278 15,294 14,984 15,294 3.0 15,187 2.28 2.07 7.58 M 11.51 B 0.99 0.51 99.95 93.37 7.48 M 16.56 M -2.21 757.3 M
866 1399/03/07 14,488 15,800 14,488 15,002 -1.63 14,849 -2.63 9.06 8.71 M 12.93 B 1.1 0.6 99.42 84.87 9.44 M 7.87 M 1.2 1.88 B
867 1399/03/06 15,237 15,410 15,237 15,237 -3.0 15,250 -2.92 1.14 1.75 M 2.67 B 0.2 0.12 100.0 100.0 5.34 M 8.46 M -1.58 0.0
868 1399/03/03 15,525 16,362 15,410 15,410 -3.0 15,708 -1.12 6.18 8.65 M 13.59 B 1.08 0.53 100.0 99.94 8.12 M 12.28 M -1.51 7.12 M
869 1399/02/31 16,500 16,500 15,831 15,831 -3.0 15,886 -2.66 4.23 5.71 M 9.07 B 0.57 0.35 99.48 100.0 6.24 M 11.85 M -1.9 -47.33 M
870 1399/02/30 16,811 16,811 15,833 15,910 -2.52 16,320 -0.01 6.18 13.38 M 21.83 B 1.68 0.8 96.45 57.6 6.96 M 12.31 M -1.77 8.48 B
871 1399/02/29 15,991 16,503 15,991 16,400 2.35 16,322 1.87 3.2 10.01 M 16.34 B 1.47 0.6 99.99 93.94 9.16 M 16.65 M -1.82 988.9 M
872 1399/02/28 15,994 16,446 15,994 15,994 -3.0 16,023 -2.82 2.83 6.7 M 10.74 B 0.75 0.38 96.58 100.0 8.4 M 11.67 M -1.39 -367.86 M
873 1399/02/27 16,483 17,231 16,383 16,383 -5.0 16,488 -4.39 5.18 4.24 M 7.0 B 0.37 0.24 99.99 88.09 8.29 M 11.39 M -1.37 832.16 M
874 1399/02/24 17,231 17,763 17,231 17,231 -2.99 17,245 -2.92 3.09 15.75 M 27.15 B 1.46 0.89 74.46 81.2 12.94 M 17.7 M -1.37 -1.83 B
875 1399/02/23 17,763 17,800 17,763 17,763 -3.0 17,763 -3.0 0.21 3.17 M 5.63 B 0.2 0.17 100.0 100.0 8.65 M 11.46 M -1.32 0.0
876 1399/02/22 18,300 18,665 18,181 18,181 -3.0 18,312 -2.3 2.66 4.27 M 7.82 B 0.2 0.23 100.0 100.0 6.68 M 12.24 M -1.83 0.0
877 1399/02/21 19,397 19,397 18,269 18,312 -2.77 18,743 -0.48 6.17 17.2 M 32.23 B 0.66 0.98 98.6 100.0 11.19 M 16.04 M -1.43 -449.75 M
878 1399/02/20 18,777 18,891 18,305 18,891 3.0 18,833 2.68 3.2 16.88 M 31.79 B 0.59 1.0 93.09 83.98 13.71 M 13.79 M -1.01 2.9 B
879 1399/02/17 18,249 19,000 18,249 18,249 -3.0 18,341 -2.51 4.12 12.28 M 22.52 B 0.37 0.73 81.36 98.62 9.75 M 16.08 M -1.65 -3.89 B
880 1399/02/16 19,400 19,492 18,358 18,358 -3.0 18,813 -0.59 6.18 27.12 M 51.03 B 0.97 1.76 65.66 94.53 13.43 M 17.9 M -1.33 -14.73 B
881 1399/02/15 19,422 19,422 18,292 18,899 0.22 18,925 0.36 6.18 35.66 M 67.49 B 1.66 2.62 91.79 84.0 15.59 M 17.27 M -1.11 5.26 B
882 1399/02/14 18,876 18,876 18,595 18,876 3.0 18,857 2.89 1.51 39.1 M 73.72 B 2.41 3.24 79.63 56.03 11.43 M 16.87 M -1.48 17.39 B
883 1399/02/13 18,327 18,327 18,298 18,327 3.0 18,327 3.0 0.16 28.25 M 51.77 B 1.61 2.46 99.4 59.23 10.75 M 22.58 M -2.1 20.8 B
884 1399/02/10 16,665 18,039 16,665 18,039 5.0 17,794 3.57 8.24 34.19 M 60.84 B 2.75 3.46 95.93 89.92 11.68 M 16.63 M -1.42 3.66 B
885 1399/02/09 17,180 17,180 17,180 17,180 -3.0 17,180 -3.0 0.0 2.53 M 4.34 B 0.16 0.25 100.0 100.0 5.94 M 111.39 M -18.74 0.0
886 1399/02/08 17,711 17,711 17,711 17,711 -3.0 17,711 -3.0 0.0 3.48 M 6.17 B 0.2 0.33 100.0 100.0 7.97 M 46.74 M -5.86 0.0
887 1399/02/07 18,689 18,689 18,153 18,153 -3.0 18,258 -2.44 2.95 12.81 M 23.4 B 0.67 1.12 99.83 98.96 10.22 M 19.87 M -1.95 204.52 M
888 1399/02/06 19,198 19,198 18,100 18,460 -0.96 18,714 0.4 6.07 34.74 M 65.01 B 2.57 3.32 96.61 98.1 11.07 M 18.73 M -1.69 -965.31 M
889 1399/02/03 18,202 18,748 18,202 18,748 6.09 18,639 5.47 3.0 8.49 M 15.82 B 0.58 0.72 98.62 78.4 32.99 M 27.88 M 1.18 3.2 B
890 1399/01/19 17,590 18,380 17,525 18,200 0.74 17,672 -2.18 4.88 18.41 M 32.54 B 1.27 1.35 93.41 96.61 21.06 M 17.55 M 1.2 -1.04 B
891 1399/01/18 18,698 18,698 18,040 18,040 -3.0 18,066 -2.86 3.65 11.02 M 19.91 B 0.88 0.82 71.4 90.06 14.2 M 15.19 M -1.07 -3.72 B
892 1399/01/17 18,699 18,872 17,792 18,640 1.73 18,597 1.5 6.07 22.27 M 41.41 B 2.48 1.62 64.83 95.95 14.87 M 21.72 M -1.46 -12.89 B
893 1399/01/16 18,325 18,325 18,010 18,325 3.0 18,323 2.98 1.75 7.33 M 13.43 B 0.94 0.54 90.32 97.13 9.5 M 19.47 M -2.05 -915.59 M
894 1399/01/11 17,500 17,871 17,000 17,871 3.0 17,792 2.54 5.12 13.69 M 24.35 B 1.94 1.02 95.65 92.53 12.12 M 19.85 M -1.64 759.77 M
895 1399/01/10 17,382 17,382 16,700 17,382 3.0 17,351 2.81 4.08 18.29 M 31.73 B 5.32 1.39 80.93 96.46 13.06 M 28.37 M -2.17 -4.93 B
896 1399/01/09 16,879 16,879 16,879 16,879 3.0 16,876 2.98 0.0 1.21 M 2.05 B 0.37 0.08 91.76 98.67 81.76 M 42.13 M 1.94 -141.61 M
897 1398/12/28 16,000 16,480 16,000 16,480 3.2 16,388 2.62 3.0 4.32 M 7.08 B 1.07 0.28 79.99 94.51 21.37 M 17.94 M 1.19 -1.03 B
898 1398/12/26 16,434 16,434 15,941 15,941 -5.91 15,969 -5.74 3.09 1.65 M 2.64 B 0.24 0.1 95.28 100.0 8.46 M 69.41 M -8.2 -124.5 M
899 1398/12/21 16,910 17,266 16,910 16,910 -4.99 16,942 -4.81 2.11 9.72 M 16.47 B 1.77 0.61 95.31 98.08 12.91 M 20.66 M -1.6 -455.24 M
900 1398/12/20 17,401 17,401 17,401 17,401 -3.0 17,799 -0.78 0.0 279.79 K 486.87 M 0.04 0.02 98.93 100.0 3.49 M 81.14 M -23.25 -5.22 M
901 1398/12/19 17,641 17,641 17,641 17,641 -3.0 17,939 -1.36 0.0 487.76 K 860.46 M 0.05 0.03 100.0 100.0 3.18 M 107.56 M -33.87 0.0
902 1398/12/17 19,000 19,000 18,013 18,013 -3.0 18,186 -2.07 5.48 8.14 M 14.8 B 0.59 0.47 93.3 99.37 12.51 M 14.33 M -1.15 -897.52 M
903 1398/12/14 18,577 18,577 18,300 18,577 5.0 18,570 4.96 1.51 16.23 M 30.14 B 1.2 0.91 95.31 71.34 20.42 M 18.04 M 1.13 7.22 B
904 1398/12/13 17,693 17,693 17,693 17,693 3.0 17,693 3.0 0.0 2.33 M 4.13 B 0.12 0.13 100.0 95.72 16.72 M 8.65 M 1.93 176.93 M
905 1398/12/12 17,188 17,196 16,896 17,196 2.99 17,178 2.89 1.78 6.27 M 10.76 B 0.21 0.34 95.21 99.36 13.26 M 18.99 M -1.43 -446.77 M
906 1398/12/11 16,300 16,750 16,300 16,750 2.99 16,696 2.66 2.76 12.09 M 20.19 B 0.42 0.64 89.87 97.38 17.33 M 21.91 M -1.26 -1.52 B
907 1398/12/10 16,211 16,980 16,211 16,211 -5.0 16,263 -4.69 4.74 31.92 M 51.91 B 1.14 1.82 80.46 95.06 14.05 M 30.73 M -2.19 -7.58 B
908 1398/12/07 17,000 17,091 16,700 17,091 3.0 17,064 2.83 2.34 15.11 M 25.79 B 0.59 0.86 74.98 99.47 13.28 M 23.32 M -1.76 -6.32 B
909 1398/12/06 16,605 16,605 16,122 16,605 3.0 16,594 2.93 3.0 35.94 M 59.63 B 1.71 2.26 95.52 50.9 18.89 M 26.1 M -1.38 26.61 B
910 1398/12/05 15,960 16,291 15,420 16,291 3.0 16,122 1.93 5.65 55.11 M 88.84 B 4.4 4.14 92.35 91.78 18.1 M 29.44 M -1.63 507.32 M
911 1398/12/04 15,817 15,817 15,817 15,817 5.0 15,817 5.0 0.0 5.6 M 8.86 B 0.26 0.43 97.32 91.07 53.86 M 27.15 M 1.98 553.6 M
912 1398/12/03 15,067 15,067 14,801 15,067 2.99 15,064 2.97 1.8 28.45 M 42.86 B 1.71 2.42 88.93 92.25 47.83 M 39.19 M 1.22 -1.42 B
913 1398/11/30 14,629 14,629 14,629 14,629 3.0 14,629 3.0 0.0 3.77 M 5.52 B 0.22 0.32 97.35 58.12 60.35 M 9.19 M 6.57 2.16 B
914 1398/11/29 14,203 14,203 14,203 14,203 2.99 14,203 2.99 0.0 11.94 M 16.95 B 0.68 1.02 97.49 16.22 95.53 M 6.44 M 14.83 13.78 B
915 1398/11/28 13,790 13,790 13,790 13,790 4.99 13,790 4.99 0.0 12.81 M 17.66 B 0.75 1.11 91.02 19.58 98.63 M 8.94 M 11.03 12.62 B
916 1398/11/27 13,134 13,134 13,000 13,134 3.0 13,134 3.0 1.03 51.86 M 68.11 B 5.8 5.48 94.99 7.1 69.42 M 13.13 M 5.29 59.86 B
917 1398/11/26 12,752 12,752 12,752 12,752 3.0 12,752 3.0 0.0 2.87 M 3.66 B 0.26 0.29 100.0 53.3 174.16 M 10.65 M 16.35 1.71 B
918 1398/11/23 12,280 12,410 12,100 12,410 3.0 12,381 2.76 2.56 7.11 M 8.8 B 0.49 0.72 99.99 42.69 15.2 M 10.49 M 1.45 5.04 B
919 1398/11/21 12,247 12,598 11,874 11,960 -2.3 12,049 -1.57 6.1 12.92 M 15.57 B 0.95 1.39 100.0 47.33 8.36 M 9.56 M -1.14 8.2 B
920 1398/11/20 12,000 12,500 12,000 12,247 -0.56 12,241 -0.61 4.17 10.15 M 12.42 B 0.67 1.09 100.0 93.15 8.24 M 12.1 M -1.47 850.47 M
921 1398/11/19 12,430 12,699 12,160 12,160 -3.0 12,316 -1.75 4.43 11.68 M 14.39 B 0.73 1.27 99.58 91.02 6.99 M 14.3 M -2.05 1.23 B
922 1398/11/16 12,850 12,900 12,378 12,430 -1.33 12,536 -0.49 4.22 13.32 M 16.7 B 0.92 1.51 100.0 79.73 8.05 M 12.71 M -1.58 3.39 B
923 1398/11/15 12,573 12,870 12,573 12,600 -2.79 12,598 -2.8 2.36 23.79 M 29.97 B 1.87 2.96 97.43 95.26 15.33 M 22.03 M -1.44 649.34 M
924 1398/11/14 13,299 13,299 12,886 12,886 -3.0 12,961 -2.43 3.21 9.27 M 12.01 B 0.8 1.2 99.75 99.52 5.82 M 21.05 M -3.62 27.64 M
925 1398/11/13 13,699 13,699 12,950 12,994 -2.57 13,284 -0.4 5.78 17.51 M 23.26 B 2.03 2.41 98.75 96.26 7.03 M 18.26 M -2.6 579.43 M
926 1398/11/12 13,347 13,348 13,000 13,348 2.99 13,337 2.91 2.68 15.78 M 21.05 B 2.87 2.32 97.78 79.15 9.76 M 19.74 M -2.02 3.92 B
927 1398/11/08 13,277 13,670 12,879 12,879 -0.21 12,960 0.42 6.14 6.2 M 8.03 B 1.27 0.9 100.0 91.55 10.48 M 22.08 M -2.11 678.68 M
928 1398/11/01 13,319 13,319 12,566 12,699 -1.9 12,906 -0.3 5.99 14.83 M 19.14 B 6.9 2.27 91.05 88.78 10.93 M 19.07 M -1.74 433.82 M
929 1398/10/30 12,581 12,958 12,581 12,958 6.08 12,945 5.98 3.0 3.52 M 4.56 B 0.87 0.52 100.0 43.16 33.28 M 23.15 M 1.44 2.59 B
930 1398/10/21 12,215 12,215 12,215 12,215 2.0 12,215 2.0 0.0 2.88 M 3.51 B 0.55 0.4 98.75 100.0 20.17 M 26.03 M -1.29 -43.97 M
931 1398/10/18 11,976 11,976 11,976 11,976 -2.0 11,976 -2.0 0.0 50.38 K 60.33 M 0.01 0.01 100.0 100.0 1.16 M 30.16 M -26.0 0.0
932 1398/10/17 12,218 12,413 12,218 12,218 -2.99 12,220 -2.98 1.6 3.04 M 3.71 B 0.36 0.38 97.37 100.0 9.34 M 18.56 M -1.99 -97.74 M
933 1398/10/15 12,829 12,829 12,445 12,480 -5.63 12,595 -4.76 3.09 1.26 M 1.59 B 0.12 0.15 100.0 100.0 12.13 M 24.07 M -1.98 0.0
934 1398/10/11 13,198 13,232 13,100 13,232 3.0 13,225 2.94 1.01 13.06 M 17.27 B 1.67 1.61 93.89 69.53 18.64 M 20.49 M -1.1 4.21 B
935 1398/10/10 12,811 13,185 12,697 12,990 -0.76 12,847 -1.85 3.84 8.97 M 11.52 B 1.11 1.11 98.61 100.0 8.36 M 16.55 M -1.98 -160.23 M
936 1398/10/09 13,590 13,590 12,999 13,066 -2.5 13,089 -2.33 4.55 11.05 M 14.47 B 1.4 1.38 98.54 96.73 7.86 M 22.91 M -2.92 262.53 M
937 1398/10/08 13,599 13,648 13,020 13,340 0.14 13,401 0.59 4.82 8.12 M 10.88 B 1.1 0.98 99.66 94.26 8.37 M 15.44 M -1.85 588.15 M
938 1398/10/07 13,322 13,322 13,300 13,322 3.0 13,322 3.0 0.17 9.73 M 12.97 B 1.37 1.25 99.97 79.45 21.86 M 35.77 M -1.64 2.66 B
939 1398/10/04 12,934 12,934 12,934 12,934 2.99 12,934 2.99 0.0 1.32 M 1.71 B 0.18 0.17 100.0 62.24 24.46 M 9.19 M 2.66 646.7 M
940 1398/10/03 12,600 13,100 12,470 13,050 1.52 12,558 -2.31 5.05 10.32 M 12.96 B 1.46 1.42 95.13 99.07 7.96 M 17.47 M -2.2 -510.7 M
941 1398/10/02 13,224 13,224 12,828 12,828 -2.99 12,855 -2.79 3.09 9.91 M 12.74 B 1.56 1.44 100.0 100.0 7.98 M 38.04 M -4.77 0.0
942 1398/10/01 13,198 13,467 12,970 13,001 -0.7 13,224 1.01 3.83 5.73 M 7.57 B 0.85 0.85 100.0 95.52 7.4 M 16.56 M -2.24 339.5 M
943 1398/09/30 13,163 13,490 13,055 13,190 -1.99 13,092 -2.72 3.33 8.27 M 10.83 B 1.24 1.26 99.28 89.98 7.78 M 20.14 M -2.59 1.01 B
944 1398/09/27 13,699 13,699 13,432 13,432 -3.0 13,458 -2.81 1.99 3.31 M 4.45 B 0.43 0.45 99.97 100.0 5.41 M 20.14 M -3.72 -1.49 M
945 1398/09/26 13,892 13,892 13,490 13,500 0.09 13,847 2.66 2.98 8.1 M 11.22 B 0.99 1.17 100.0 60.17 11.46 M 17.27 M -1.51 4.47 B
946 1398/09/25 13,365 13,611 13,215 13,611 3.0 13,488 2.07 3.0 6.34 M 8.56 B 0.69 0.95 98.41 76.14 9.6 M 16.88 M -1.76 1.91 B
947 1398/09/24 13,670 13,680 13,145 13,365 -1.37 13,215 -2.48 4.07 7.51 M 9.92 B 0.82 1.12 95.93 100.0 7.69 M 21.89 M -2.85 -403.74 M
948 1398/09/23 13,444 13,989 13,277 13,340 -2.09 13,551 -0.54 5.36 8.18 M 11.09 B 0.8 1.29 99.13 78.17 7.91 M 16.14 M -2.04 2.32 B
949 1398/09/20 13,621 13,890 13,621 13,621 -3.0 13,625 -2.97 1.97 8.68 M 11.83 B 0.92 1.46 64.07 86.02 10.72 M 44.23 M -4.13 -2.6 B
950 1398/09/19 14,700 14,700 13,984 13,984 -3.0 14,042 -2.59 5.12 10.4 M 14.61 B 1.18 1.92 76.07 63.79 10.05 M 36.54 M -3.64 1.79 B
951 1398/09/18 13,802 14,581 13,740 14,581 2.99 14,416 1.83 6.12 11.15 M 16.08 B 1.29 2.24 94.03 60.8 17.87 M 15.13 M 1.18 5.34 B
952 1398/09/17 14,611 14,687 13,898 13,898 -2.99 14,157 -1.19 5.68 7.47 M 10.57 B 0.76 1.53 99.69 93.89 8.69 M 16.97 M -1.95 612.82 M
953 1398/09/16 14,356 14,356 14,145 14,356 3.0 14,327 2.79 1.49 13.44 M 19.26 B 1.86 3.09 95.53 95.53 9.1 M 32.28 M -3.55 -101.96 K
954 1398/09/13 13,943 13,943 13,672 13,943 3.0 13,938 2.96 1.98 4.53 M 6.32 B 0.7 1.05 98.76 97.57 18.63 M 29.65 M -1.59 74.94 M
955 1398/09/12 13,490 13,563 13,305 13,563 4.99 13,537 4.79 1.94 7.48 M 10.13 B 1.5 1.9 95.45 98.67 32.77 M 36.47 M -1.11 -326.15 M
956 1398/09/11 12,927 12,927 12,600 12,927 3.0 12,918 2.92 2.6 10.2 M 13.17 B 3.0 2.95 89.2 95.09 21.8 M 29.13 M -1.34 -775.62 M
957 1398/09/10 12,643 12,643 12,015 12,643 3.0 12,551 2.25 5.23 13.29 M 16.68 B 9.83 4.62 95.01 98.48 27.41 M 35.86 M -1.31 -579.94 M
958 1398/09/09 12,275 12,275 12,275 12,275 3.0 12,275 3.0 0.0 557.33 K 684.12 M 0.26 0.19 100.0 100.0 45.61 M 8.24 M 5.53 0.0
959 1398/09/06 11,594 11,941 11,594 11,941 6.08 11,918 5.87 2.99 759.1 K 904.68 M 0.13 0.24 100.0 100.0 69.59 M 14.83 M 4.69 0.0
960 1398/09/04 11,250 11,500 11,250 11,310 -2.04 11,257 -2.49 2.22 118.94 K 133.9 M 0.02 0.04 100.0 100.0 14.88 M 5.36 M 2.78 0.0
961 1398/09/03 11,535 11,798 11,533 11,533 -2.99 11,545 -2.89 2.3 2.29 M 2.64 B 0.43 0.76 100.0 100.0 7.78 M 13.22 M -1.7 0.0
962 1398/09/02 11,994 12,190 11,551 11,641 -2.0 11,889 0.08 5.53 3.04 M 3.61 B 0.46 1.06 100.0 95.03 12.44 M 11.99 M 1.04 179.45 M
963 1398/08/29 12,200 12,210 11,521 11,970 0.86 11,879 0.09 5.98 4.58 M 5.44 B 0.8 1.74 99.99 93.47 13.3 M 15.94 M -1.2 354.49 M
964 1398/08/28 11,399 12,103 11,399 12,103 3.0 11,868 1.0 6.18 18.79 M 22.3 B 8.95 10.92 98.9 87.44 28.34 M 25.42 M 1.12 2.56 B
965 1398/08/27 11,751 11,751 11,751 11,751 -3.0 11,751 -3.0 0.0 209.47 K 246.15 M 0.1 0.12 100.0 100.0 4.92 M 41.03 M -8.33 0.0
966 1398/08/26 12,114 12,114 12,114 12,114 -2.99 12,114 -2.99 0.0 204.57 K 247.81 M 0.08 0.1 100.0 100.0 6.2 M 82.6 M -13.33 0.0
967 1398/08/25 12,375 12,746 12,004 12,220 1.71 12,488 3.94 6.18 9.05 M 11.3 B 5.12 5.8 100.0 86.77 30.46 M 24.83 M 1.23 1.5 B
968 1398/08/20 12,015 12,015 12,015 12,015 2.99 12,015 2.99 0.0 351.38 K 422.18 M 0.15 0.2 100.0 100.0 42.22 M 5.03 M 8.4 0.0
969 1398/08/19 11,666 11,666 11,666 11,666 5.0 11,666 5.0 0.0 675.36 K 787.88 M 0.23 0.35 100.0 100.0 87.54 M 6.97 M 12.56 0.0
970 1398/08/18 11,111 11,111 11,111 11,111 2.99 11,111 2.99 0.0 439.82 K 488.69 M 0.15 0.2 100.0 95.45 81.45 M 5.76 M 14.14 22.22 M
971 1398/08/14 10,788 10,788 10,788 10,788 3.0 10,788 3.0 0.0 2.24 M 2.42 B 0.9 0.87 100.0 33.17 49.42 M 8.54 M 5.78 1.62 B
972 1398/08/13 10,480 10,541 10,001 10,541 3.0 10,474 2.35 5.4 5.13 M 5.37 B 2.83 2.01 100.0 70.56 38.09 M 14.14 M 2.69 1.58 B
973 1398/08/12 10,199 10,255 9,961 10,255 2.99 10,234 2.78 2.95 2.97 M 3.04 B 1.71 1.1 100.0 100.0 14.56 M 13.77 M 1.06 0.0
974 1398/08/11 10,027 10,027 9,550 10,027 4.99 9,957 4.26 4.99 3.71 M 3.69 B 2.24 1.4 91.8 86.42 12.15 M 15.88 M -1.31 198.54 M
975 1398/08/08 9,550 9,550 9,550 9,550 3.0 9,550 3.0 0.0 173.77 K 165.95 M 0.11 0.06 100.0 100.0 82.98 M 4.61 M 18.0 0.0
976 1398/08/06 9,275 9,275 9,102 9,275 3.0 9,272 2.97 1.9 530.35 K 491.72 M 0.34 0.19 60.55 100.0 4.58 M 9.64 M -2.1 -193.99 M
977 1398/08/04 9,000 9,048 8,785 9,048 2.99 9,005 2.5 2.99 1.67 M 1.51 B 1.32 0.6 100.0 97.01 7.53 M 11.33 M -1.5 45.09 M
978 1398/08/01 8,882 9,270 8,736 8,883 -1.37 8,785 -2.45 6.11 2.63 M 2.31 B 3.43 0.9 100.0 100.0 6.85 M 14.02 M -2.05 0.0
979 1398/07/30 8,927 9,449 8,927 8,927 -3.0 9,006 -2.14 5.85 3.28 M 2.96 B 14.46 1.16 99.96 100.0 7.26 M 15.73 M -2.17 -1.07 M
980 1398/07/29 9,203 9,203 9,203 9,203 -2.99 9,203 -2.99 0.0 49.42 K 45.48 M 0.09 0.02 100.0 100.0 1.03 M 15.16 M -14.67 0.0
981 1398/07/28 9,487 9,487 9,487 9,487 -5.0 9,487 -5.0 0.0 138.74 K 131.62 M 0.11 0.05 100.0 100.0 2.63 M 65.81 M -25.0 0.0
982 1398/07/24 9,986 9,986 9,986 9,986 -2.99 9,986 -2.99 0.0 226.75 K 226.44 M 0.16 0.08 100.0 100.0 3.9 M 56.61 M -14.5 0.0
983 1398/07/23 10,294 10,294 10,294 10,294 -3.0 10,294 -3.0 0.0 137.04 K 141.07 M 0.07 0.05 100.0 100.0 4.55 M 23.51 M -5.17 0.0
984 1398/07/22 10,612 10,880 10,612 10,612 -3.0 10,612 -3.0 2.53 583.53 K 619.26 M 0.2 0.19 100.0 23.83 6.38 M 7.77 M -1.22 471.72 M
985 1398/07/21 11,498 11,498 10,891 10,891 -2.99 10,940 -2.56 5.57 1.79 M 1.96 B 0.45 0.56 100.0 100.0 9.12 M 12.1 M -1.33 0.0
986 1398/07/20 11,000 11,251 10,932 11,225 2.76 11,227 2.77 2.92 3.55 M 3.99 B 0.71 1.15 98.57 90.21 14.83 M 11.04 M 1.34 333.19 M
987 1398/07/17 10,924 10,924 10,924 10,924 -2.99 10,924 -2.99 0.0 888.42 K 970.51 M 0.16 0.28 100.0 100.0 9.16 M 138.64 M -15.14 0.0
988 1398/07/16 11,257 11,450 11,256 11,256 -3.0 11,261 -2.96 1.72 3.47 M 3.91 B 0.56 1.04 42.42 100.0 9.82 M 17.61 M -1.79 -2.25 B
989 1398/07/15 11,813 11,815 11,162 11,210 -2.28 11,604 1.16 5.85 5.2 M 6.04 B 0.9 1.63 100.0 96.64 10.21 M 18.64 M -1.82 202.94 M
990 1398/07/14 11,472 11,472 11,414 11,472 3.0 11,471 2.99 0.51 6.68 M 7.66 B 1.45 2.26 92.51 97.45 13.1 M 36.41 M -2.78 -377.96 M
991 1398/07/13 11,143 11,143 10,500 11,143 2.99 11,138 2.95 6.12 8.66 M 9.65 B 2.6 3.26 100.0 53.8 15.79 M 19.89 M -1.26 4.46 B
992 1398/07/10 10,734 10,866 10,314 10,866 3.0 10,819 2.55 5.35 4.57 M 4.94 B 1.61 1.73 97.8 96.66 14.06 M 19.04 M -1.35 56.41 M
993 1398/07/09 10,603 10,603 9,987 10,603 2.99 10,550 2.48 6.17 5.89 M 6.22 B 2.15 2.36 100.0 88.06 16.76 M 19.35 M -1.15 742.15 M
994 1398/07/08 10,295 10,295 10,295 10,295 2.99 10,295 2.99 0.0 3.03 M 3.11 B 1.26 1.2 100.0 100.0 55.62 M 48.67 M 1.14 0.0
995 1398/07/07 9,996 9,996 9,996 9,996 3.0 9,996 3.0 0.0 865.49 K 865.14 M 0.37 0.32 100.0 52.85 86.51 M 7.26 M 11.92 407.9 M
996 1398/07/06 9,705 9,705 9,705 9,705 2.99 9,705 2.99 0.0 2.28 M 2.21 B 1.17 0.83 100.0 56.05 64.95 M 22.51 M 2.89 970.5 M
997 1398/07/03 9,423 9,423 9,423 9,423 2.99 9,423 2.99 0.0 2.14 M 2.02 B 1.36 0.78 100.0 53.35 31.56 M 8.48 M 3.72 942.3 M
998 1398/07/02 8,685 9,221 8,685 9,221 0.88 9,149 0.09 6.17 5.39 M 4.93 B 6.0 2.1 99.98 65.48 20.96 M 8.94 M 2.35 1.7 B
999 1398/07/01 9,524 9,524 8,953 8,953 -6.0 9,141 -4.02 6.38 1.31 M 1.2 B 1.12 0.49 100.0 94.1 9.99 M 34.19 M -3.42 70.73 M
1000 1398/06/31 9,524 9,524 9,524 9,524 0.0 9,524 0.0 0.0 673.99 K 641.91 M 0.35 0.25 100.0 100.0 10.7 M 40.12 M -3.75 0.0
1001 1398/06/30 9,524 9,524 9,524 9,524 0.0 9,524 0.0 0.0 251.0 K 239.05 M 0.12 0.09 100.0 99.6 4.27 M 79.37 M -18.59 952.4 K
1002 1398/06/27 9,524 9,524 9,524 9,524 -1.32 9,524 -1.32 0.0 246.63 K 234.89 M 0.09 0.08 100.0 100.0 5.73 M 78.3 M -13.67 -952.4
1003 1398/06/26 9,902 9,902 9,524 9,524 -2.99 9,651 -1.7 3.97 2.0 M 1.93 B 0.58 0.63 100.0 100.0 8.09 M 15.72 M -1.94 0.0
1004 1398/06/25 9,818 9,818 9,818 9,818 5.99 9,818 5.99 0.0 2.66 M 2.61 B 0.78 0.83 100.0 62.36 16.62 M 18.92 M -1.14 981.8 M
1005 1398/06/13 9,265 9,265 9,255 9,255 2.88 9,263 2.97 0.11 4.34 M 4.02 B 1.47 1.42 76.94 76.94 8.81 M 21.62 M -2.45 0.0
1006 1398/06/11 8,750 9,012 8,750 9,012 -5.04 8,996 -5.21 2.99 1.01 M 907.75 M 0.31 0.32 100.0 100.0 17.13 M 16.21 M 1.06 0.0
1007 1398/06/06 9,500 9,500 9,449 9,449 -2.0 9,490 -1.58 0.54 3.9 M 3.7 B 1.16 1.28 87.15 99.89 7.93 M 32.43 M -4.09 -471.51 M
1008 1398/06/04 9,522 9,999 9,522 9,999 1.26 9,642 -2.36 5.01 5.39 M 5.2 B 1.87 1.84 90.84 96.05 8.65 M 20.88 M -2.42 -270.94 M
1009 1398/06/02 9,999 9,999 9,700 9,700 -0.11 9,875 1.69 3.08 2.49 M 2.46 B 0.8 0.56 97.2 100.0 6.21 M 24.36 M -3.92 -68.99 M
1010 1398/05/30 9,510 10,000 9,510 10,000 0.84 9,711 -2.08 5.15 1.95 M 1.89 B 0.56 0.37 86.9 99.69 6.15 M 11.21 M -1.82 -241.67 M
1011 1398/05/28 9,965 9,965 9,750 9,750 -2.16 9,917 -0.48 2.21 2.69 M 2.67 B 0.74 0.41 100.0 100.0 9.85 M 20.22 M -2.05 0.0
1012 1398/05/26 10,001 10,001 9,800 9,800 -6.59 9,965 -5.01 2.05 4.35 M 4.34 B 1.35 0.51 100.0 100.0 10.4 M 42.5 M -4.09 0.0
1013 1398/05/23 10,610 10,610 10,300 10,300 2.15 10,491 4.05 3.01 2.95 M 3.09 B 0.97 0.33 100.0 100.0 10.4 M 42.5 M -4.09 0.0
1014 1398/05/19 9,999 10,450 9,999 10,450 -1.71 10,083 -5.16 4.51 3.56 M 3.59 B 1.19 0.4 100.0 51.26 13.06 M 22.17 M -1.7 1.75 B
1015 1398/05/16 10,600 10,900 10,600 10,900 9.0 10,632 6.32 2.83 3.95 M 4.2 B 1.55 0.44 83.03 74.29 14.19 M 9.92 M 1.43 367.76 M
1016 1398/05/14 10,000 10,000 10,000 10,000 -0.16 10,000 -0.16 0.0 3.31 M 3.31 B 1.26 0.35 84.87 100.0 8.69 M 15.82 M -1.82 -500.0 M
1017 1398/05/12 10,002 10,150 10,002 10,150 -1.01 10,016 -2.32 1.48 2.3 M 2.31 B 0.9 0.24 100.0 100.0 8.91 M 10.63 M -1.19 0.0
1018 1398/05/09 10,400 10,400 10,117 10,117 1.17 10,254 2.54 2.8 2.07 M 2.12 B 0.62 0.21 100.0 100.0 14.24 M 30.76 M -2.16 0.0
1019 1398/05/07 10,000 10,002 10,000 10,002 -1.68 10,000 -1.7 0.02 3.36 M 3.36 B 1.04 0.34 70.2 92.55 8.99 M 15.45 M -1.72 -750.0 M
1020 1398/05/05 10,880 10,880 10,000 10,000 0.0 10,173 1.73 8.8 1.72 M 1.75 B 0.53 0.17 97.51 100.0 9.05 M 52.9 M -5.84 -43.52 M
1021 1398/05/02 10,000 10,000 10,000 10,000 -2.74 10,000 -2.74 0.0 3.69 M 3.69 B 1.28 0.34 100.0 99.61 11.85 M 20.98 M -1.77 14.31 M
1022 1398/04/31 10,699 10,699 9,988 9,988 -9.2 10,282 -6.53 7.12 1.99 M 2.05 B 0.65 0.15 99.32 100.0 7.26 M 73.13 M -10.07 -13.91 M
1023 1398/04/29 11,000 11,000 11,000 11,000 13.05 11,000 13.05 0.0 5.96 M 6.55 B 2.4 0.43 99.81 98.77 10.38 M 27.54 M -2.65 68.55 M
1024 1398/04/26 9,010 10,501 9,010 10,501 9.42 9,730 1.39 16.55 2.73 M 2.66 B 0.32 0.2 98.02 94.35 10.09 M 17.4 M -1.72 97.59 M
1025 1398/04/24 10,625 10,625 8,900 8,900 -19.98 9,597 -13.71 19.38 1.95 M 1.87 B 0.17 0.14 96.93 100.0 6.06 M 31.18 M -5.14 -57.48 M
1026 1398/04/22 11,499 11,499 10,800 10,800 -10.4 11,122 -7.72 6.47 1.81 M 2.01 B 0.11 0.13 100.0 88.91 8.71 M 17.53 M -2.01 222.99 M
1027 1398/04/19 12,889 12,889 11,205 11,205 -17.36 12,053 -11.1 15.03 2.94 M 3.55 B 0.12 0.22 100.0 93.74 13.43 M 79.13 M -5.89 221.77 M
1028 1398/04/01 13,100 13,900 13,100 13,900 6.79 13,558 4.16 6.11 2.99 M 4.05 B 0.11 0.23 90.56 88.87 39.43 M 16.81 M 2.34 68.49 M
1029 1398/03/29 12,999 13,250 12,999 13,250 -3.46 13,016 -5.17 1.93 33.39 M 43.45 B 1.58 2.89 31.75 57.13 38.75 M 73.02 M -1.88 -11.03 B
1030 1398/03/27 13,749 13,749 13,190 13,190 -1.35 13,725 2.65 4.24 17.07 M 23.44 B 0.91 1.59 93.79 99.12 29.15 M 52.8 M -1.81 -1.25 B
1031 1398/03/25 13,300 13,750 13,300 13,750 8.1 13,371 5.12 3.38 28.64 M 38.3 B 1.85 3.08 95.29 80.9 50.62 M 83.97 M -1.66 5.51 B
1032 1398/03/22 12,105 13,300 12,105 13,300 21.48 12,720 16.19 9.87 45.12 M 57.39 B 5.9 6.41 87.5 97.37 59.35 M 131.79 M -2.22 -5.66 B
1033 1398/03/20 10,799 11,395 10,799 11,395 13.9 10,948 9.44 5.52 8.03 M 8.79 B 1.16 1.2 99.94 100.0 32.9 M 30.31 M 1.09 -5.4 M
1034 1398/03/18 9,980 10,100 9,980 10,100 -5.42 10,004 -6.32 1.2 6.53 M 6.53 B 1.02 1.03 96.13 100.0 23.17 M 29.29 M -1.26 -252.5 M
1035 1398/03/13 10,800 10,800 10,490 10,490 -2.87 10,679 -1.12 2.96 5.92 M 6.33 B 0.92 0.98 32.59 100.0 7.18 M 49.04 M -6.83 -4.26 B
1036 1398/03/11 10,800 10,800 10,800 10,800 4.69 10,800 4.69 0.0 11.79 M 12.74 B 1.37 2.16 72.36 90.89 11.61 M 41.06 M -3.54 -2.36 B
1037 1398/03/08 9,666 10,800 9,666 10,800 24.08 10,316 18.52 11.73 5.96 M 6.15 B 0.37 1.15 87.84 77.99 13.71 M 27.1 M -1.98 606.22 M
1038 1398/03/04 9,000 9,000 8,500 8,500 -14.55 8,704 -12.5 5.88 4.34 M 3.77 B 0.23 0.87 87.84 94.77 8.75 M 23.85 M -2.73 -261.57 M
1039 1398/03/01 10,669 10,669 9,389 9,389 -11.06 9,947 -5.77 13.63 4.15 M 4.12 B 0.23 0.87 99.99 98.86 9.91 M 31.36 M -3.16 46.41 M
1040 1398/02/30 10,990 10,990 10,000 10,000 -9.09 10,556 -4.04 9.9 6.08 M 6.42 B 0.35 1.36 100.0 100.0 17.27 M 37.13 M -2.15 0.0
1041 1398/02/28 11,000 11,000 11,000 11,000 0.01 11,000 0.01 0.0 22.43 M 24.67 B 1.74 6.65 99.75 85.47 19.08 M 76.67 M -4.02 3.52 B
1042 1398/02/25 10,999 11,000 10,999 11,000 4.73 10,999 4.72 0.01 44.47 M 48.91 B 11.05 38.59 97.31 88.78 24.23 M 107.21 M -4.42 4.17 B
1043 1398/02/23 10,503 10,503 10,503 10,503 124.81 10,503 124.81 0.0 18.89 M 19.84 B 60.91 85.6 82.04 70.93 43.29 M 105.02 M -2.43 2.2 B
1044 1397/08/28 91,000 91,000 88,999 89,001 -2.95 90,174 -1.67 2.25 42.18 K 380.38 M 0.13 0.18 100.0 100.0 7.61 M 25.36 M -3.33 0.0
1045 1397/08/27 92,509 92,509 89,000 92,509 5.0 91,709 4.09 3.94 936.36 K 8.59 B 4.77 4.59 87.55 55.71 17.44 M 25.45 M -1.46 2.73 B
1046 1397/08/26 88,104 88,104 88,104 88,104 5.0 88,104 5.0 0.0 68.31 K 601.86 M 0.34 0.31 29.88 73.65 44.96 M 17.73 M 2.54 -263.42 M
1047 1397/08/23 83,909 83,909 83,909 83,909 5.0 83,909 5.0 0.0 184.91 K 1.55 B 1.09 0.86 45.92 94.59 14.84 M 39.67 M -2.67 -755.18 M
1048 1397/08/22 77,000 80,850 77,000 80,850 7.55 79,914 6.31 5.0 318.72 K 2.55 B 1.39 1.59 86.12 100.0 17.27 M 24.49 M -1.42 -353.53 M
1049 1397/08/20 76,310 77,500 73,010 75,900 0.31 75,172 -0.65 6.15 91.0 K 684.07 M 0.37 0.42 100.0 94.45 9.5 M 9.94 M -1.05 37.95 M
1050 1397/08/19 75,834 75,834 73,010 75,000 3.85 75,665 4.77 3.87 318.17 K 2.41 B 1.45 1.5 93.7 68.5 27.51 M 33.66 M -1.22 606.67 M
1051 1397/08/15 72,223 72,223 72,223 72,223 5.0 72,223 5.0 0.0 103.03 K 744.11 M 0.49 0.42 70.88 17.5 87.91 M 8.14 M 10.8 397.23 M
1052 1397/08/14 68,885 68,885 68,885 68,885 5.0 68,784 4.85 0.0 19.38 K 133.52 M 0.08 0.07 100.0 38.09 26.7 M 3.91 M 6.83 82.66 M
1053 1397/08/13 69,660 69,712 63,074 69,700 4.98 65,605 -1.19 10.52 614.61 K 4.03 B 3.61 2.55 96.87 63.52 45.95 M 32.42 M 1.42 1.34 B
1054 1397/08/12 70,897 70,897 66,166 68,325 -1.9 66,393 -4.67 7.15 174.07 K 1.16 B 1.09 0.74 91.34 100.0 13.89 M 21.01 M -1.51 -100.1 M
1055 1397/08/09 74,800 74,800 68,928 68,951 -4.97 69,648 -4.01 8.52 183.7 K 1.28 B 1.19 0.78 100.0 100.0 13.47 M 24.14 M -1.79 -7.05 K
1056 1397/08/07 71,105 75,000 71,002 71,602 -3.37 72,555 -2.08 5.63 66.92 K 485.52 M 0.33 0.28 100.0 100.0 7.14 M 10.11 M -1.42 0.0
1057 1397/08/06 73,989 75,390 72,703 73,550 0.39 74,098 1.14 3.7 181.55 K 1.35 B 1.07 0.72 100.0 66.94 31.29 M 16.37 M 1.91 444.81 M
1058 1397/08/05 74,990 74,990 72,601 73,400 1.48 73,263 1.29 3.29 245.5 K 1.8 B 1.42 1.0 98.24 59.26 18.22 M 24.79 M -1.36 701.15 M
1059 1397/08/02 75,014 75,051 71,620 72,000 -1.36 72,333 -0.91 4.79 118.63 K 858.08 M 0.57 0.45 96.8 100.0 15.97 M 15.6 M 1.02 -27.42 M
1060 1397/08/01 75,200 77,999 71,415 71,650 -4.69 72,996 -2.9 9.22 161.28 K 1.18 B 0.66 0.59 98.8 87.09 13.68 M 12.98 M 1.05 137.88 M
1061 1397/07/30 74,950 78,598 71,203 75,480 3.11 75,173 2.69 10.39 306.12 K 2.3 B 1.12 1.16 100.0 86.09 17.3 M 24.16 M -1.4 320.09 M
1062 1397/07/29 73,202 73,202 73,202 73,202 5.0 73,202 5.0 0.0 20.25 K 148.22 M 0.07 0.07 100.0 100.0 148.22 M 11.4 M 13.0 0.0
1063 1397/07/28 69,718 69,722 69,555 69,722 5.0 69,717 4.99 0.24 258.74 K 1.8 B 1.14 0.95 99.84 98.07 23.7 M 61.0 M -2.57 32.04 M
1064 1397/07/25 65,250 66,696 64,500 66,696 5.0 66,402 4.54 3.4 298.23 K 1.98 B 1.2 1.08 96.3 96.63 17.99 M 28.99 M -1.61 -6.67 M
1065 1397/07/24 63,699 63,775 60,000 63,775 5.0 63,520 4.58 6.29 345.94 K 2.2 B 1.5 1.26 98.17 69.33 23.97 M 26.27 M -1.1 633.76 M
1066 1397/07/23 57,288 63,297 57,288 63,000 4.51 60,739 0.76 10.49 447.5 K 2.72 B 1.51 1.53 93.06 100.0 30.11 M 21.24 M 1.42 -188.73 M
1067 1397/07/22 58,070 58,070 58,070 58,070 -5.0 60,283 -1.38 0.0 5.52 K 32.03 M 0.01 0.02 100.0 100.0 6.41 M 16.01 M -2.5 0.0
1068 1397/07/21 63,000 63,000 60,696 60,696 -5.0 61,126 -4.33 3.8 38.42 K 234.85 M 0.1 0.13 85.34 100.0 10.02 M 10.67 M -1.07 -34.42 M
1069 1397/07/18 65,259 65,259 60,010 61,000 -1.85 63,890 2.8 8.75 404.75 K 2.59 B 1.23 1.44 92.97 92.67 19.87 M 23.49 M -1.18 7.73 M
1070 1397/07/17 62,164 62,164 61,998 62,164 5.0 62,152 4.98 0.27 254.9 K 1.58 B 0.82 0.92 99.63 81.12 25.88 M 26.77 M -1.03 293.3 M
1071 1397/07/16 58,308 61,223 55,393 61,223 -0.25 59,204 -3.54 10.52 780.57 K 4.62 B 4.16 3.11 67.07 86.52 44.28 M 20.09 M 2.2 -899.11 M
1072 1397/07/15 61,383 61,383 58,500 58,500 0.07 61,376 4.99 4.93 452.39 K 2.78 B 2.5 1.92 100.0 100.0 54.44 M 51.42 M 1.06 0.0
1073 1397/07/14 58,460 58,460 58,460 58,460 5.0 58,460 5.0 0.0 80.09 K 468.22 M 0.42 0.34 100.0 100.0 78.04 M 9.75 M 8.0 0.0
1074 1397/07/11 55,677 55,677 55,677 55,677 5.0 55,677 5.0 0.0 83.55 K 465.18 M 0.32 0.35 100.0 100.0 58.15 M 12.92 M 4.5 0.0
1075 1397/07/10 53,026 53,026 53,026 53,026 5.0 53,026 5.0 0.0 151.72 K 804.52 M 0.5 0.64 71.37 100.0 30.22 M 7.97 M 3.79 -230.37 M
1076 1397/07/09 48,454 50,876 48,454 50,876 10.25 50,501 9.44 5.0 171.25 K 864.84 M 0.57 0.73 100.0 100.0 172.97 M 22.76 M 7.6 0.0
1077 1397/07/02 46,147 46,147 46,147 46,147 5.0 46,147 5.0 0.0 417.08 K 1.92 B 1.72 1.89 85.61 100.0 31.69 M 43.74 M -1.38 -276.88 M
1078 1397/07/01 43,950 43,950 43,950 43,950 5.0 43,950 5.0 0.0 131.0 K 575.74 M 0.47 0.57 100.0 35.25 82.25 M 9.23 M 8.92 372.78 M
1079 1397/06/31 41,800 42,633 40,016 42,633 5.0 41,858 3.09 6.54 433.97 K 1.82 B 1.62 2.02 73.3 63.96 21.14 M 10.1 M 2.09 169.62 M
1080 1397/06/27 41,001 41,500 40,000 40,500 -2.08 40,603 -1.83 3.75 354.79 K 1.44 B 1.37 1.73 88.84 79.0 18.55 M 22.31 M -1.2 141.83 M
1081 1397/06/26 40,000 41,890 40,000 41,664 4.21 41,359 3.45 4.72 169.87 K 702.58 M 0.44 0.86 97.7 93.0 19.61 M 8.83 M 2.22 33.04 M
1082 1397/06/25 40,998 41,000 39,601 39,900 -2.97 39,981 -2.78 3.53 119.75 K 478.75 M 0.33 0.61 90.17 100.0 7.99 M 7.72 M 1.04 -47.04 M
1083 1397/06/24 40,799 41,970 39,725 40,049 -0.03 41,123 2.65 5.65 327.88 K 1.35 B 1.02 1.82 61.46 92.28 7.14 M 11.01 M -1.54 -415.56 M
1084 1397/06/21 39,402 41,650 39,338 39,999 -3.4 40,060 -3.26 5.88 368.06 K 1.47 B 1.37 2.24 98.22 90.94 5.49 M 9.79 M -1.78 107.38 M
1085 1397/06/20 43,500 43,500 39,618 40,555 -2.75 41,408 -0.71 9.8 310.91 K 1.29 B 1.29 2.07 100.0 100.0 8.36 M 9.75 M -1.17 0.0
1086 1397/06/19 40,100 42,105 40,100 41,000 7.36 41,703 9.2 5.0 807.87 K 3.37 B 6.38 7.36 73.21 100.0 17.25 M 19.7 M -1.14 -902.57 M
1087 1397/06/18 38,191 38,191 38,191 38,191 5.0 38,191 5.0 0.0 20.68 K 78.96 M 0.14 0.19 100.0 100.0 26.32 M 5.64 M 4.67 0.0
1088 1397/06/17 36,373 36,373 36,373 36,373 5.0 36,373 5.0 0.0 94.03 K 342.01 M 0.61 0.75 100.0 62.78 48.86 M 9.33 M 5.23 127.31 M
1089 1397/06/14 34,641 34,641 34,641 34,641 5.0 34,641 5.0 0.0 106.77 K 369.87 M 0.7 0.84 100.0 53.17 18.49 M 7.02 M 2.63 173.21 M
1090 1397/06/13 32,300 32,997 32,300 32,997 5.0 32,992 4.98 2.16 171.31 K 565.19 M 1.12 1.41 100.0 100.0 7.25 M 12.56 M -1.73 0.0
1091 1397/06/12 30,440 32,173 29,109 32,173 5.0 31,426 2.56 10.53 240.68 K 756.34 M 2.01 2.12 100.0 95.75 11.29 M 7.24 M 1.56 32.17 M
1092 1397/06/11 32,200 32,200 30,442 30,442 -5.0 30,641 -4.38 5.77 144.41 K 442.47 M 1.2 1.27 86.24 100.0 3.38 M 19.24 M -5.7 -60.88 M
1093 1397/06/10 31,999 32,775 31,900 31,950 -0.12 32,044 0.18 2.74 106.75 K 342.05 M 0.63 0.95 100.0 100.0 4.44 M 10.69 M -2.41 0.0
1094 1397/06/07 32,825 32,825 31,810 31,915 -3.16 31,988 -2.94 3.19 99.69 K 318.89 M 0.59 0.91 100.0 100.0 4.56 M 19.93 M -4.37 0.0
1095 1397/06/06 33,665 34,220 31,711 32,820 -0.67 32,957 -0.26 7.91 176.61 K 582.05 M 1.06 1.66 67.09 100.0 3.98 M 12.65 M -3.18 -191.58 M
1096 1397/06/05 33,322 33,649 32,700 33,001 -1.5 33,042 -1.38 2.9 70.18 K 231.88 M 0.44 0.68 98.29 100.0 4.85 M 8.59 M -1.77 -3.96 M
1097 1397/06/04 31,701 33,990 31,701 33,480 2.46 33,503 2.53 7.22 148.12 K 496.24 M 1.03 1.48 100.0 100.0 5.98 M 9.54 M -1.6 0.0
1098 1397/06/03 33,000 33,499 32,000 32,000 -1.65 32,676 0.42 4.68 346.43 K 1.13 B 4.47 4.17 95.76 100.0 13.22 M 49.22 M -3.72 -48.0 M
1099 1397/05/30 32,011 34,000 31,848 32,998 -1.57 32,538 -2.94 6.76 106.94 K 347.95 M 1.61 1.33 96.34 39.52 3.85 M 6.88 M -1.78 197.7 M
1100 1397/05/29 34,800 34,949 33,364 33,364 -5.0 33,524 -4.54 4.75 160.23 K 537.15 M 4.07 2.18 100.0 100.0 6.71 M 24.42 M -3.64 0.0
1101 1397/05/28 36,513 36,513 34,533 34,533 -4.27 35,120 -2.64 5.73 27.18 K 95.44 M 0.77 0.36 100.0 100.0 2.27 M 4.34 M -1.91 0.0
1102 1397/05/27 34,001 36,517 34,000 36,179 4.03 36,074 3.72 7.4 74.81 K 269.86 M 2.63 1.02 97.85 85.66 8.25 M 6.6 M 1.25 32.89 M
1103 1397/05/24 36,436 36,436 34,400 34,407 -1.99 34,779 -0.93 5.92 18.68 K 64.91 M 0.18 0.23 100.0 100.0 2.6 M 4.06 M -1.56 0.0
1104 1397/05/23 35,116 36,699 34,609 34,800 -4.39 35,106 -3.55 6.04 51.7 K 181.51 M 0.43 0.59 100.0 100.0 5.19 M 8.25 M -1.59 0.0
1105 1397/05/22 36,799 36,799 35,250 35,425 -1.39 36,399 1.33 4.39 24.53 K 89.3 M 0.19 0.26 100.0 100.0 8.93 M 7.44 M 1.2 0.0
1106 1397/05/21 35,105 37,000 35,105 35,999 -0.24 35,923 -0.45 5.4 6.61 K 23.51 M 0.05 0.07 100.0 100.0 1.18 M 1.81 M -1.54 0.0
1107 1397/05/20 37,770 37,770 34,806 37,708 2.92 36,086 -1.5 8.52 40.91 K 147.63 M 0.25 0.41 90.23 100.0 2.66 M 8.2 M -3.08 -14.42 M
1108 1397/05/17 35,934 37,769 35,001 37,500 4.25 36,637 1.85 7.91 386.14 K 1.41 B 3.78 4.61 96.8 98.38 52.67 M 29.0 M 1.82 -22.46 M
1109 1397/05/16 37,000 37,000 35,934 35,934 -5.0 35,971 -4.9 2.97 140.42 K 505.1 M 1.68 1.77 100.0 100.0 5.37 M 10.75 M -2.0 0.0
1110 1397/05/15 37,815 38,750 37,770 37,770 -5.0 37,825 -4.86 2.59 57.44 K 217.26 M 0.62 0.75 100.0 100.0 5.87 M 13.58 M -2.31 0.0
1111 1397/05/14 40,179 40,620 38,013 38,240 -1.17 39,757 2.76 6.86 81.28 K 323.16 M 1.04 1.1 100.0 99.77 5.88 M 8.48 M -1.44 758.55 K
1112 1397/05/13 38,237 39,382 37,600 39,370 4.97 38,691 3.16 4.74 156.58 K 605.84 M 2.48 2.31 100.0 90.65 6.18 M 8.58 M -1.39 56.66 M
1113 1397/05/10 37,010 38,297 36,950 37,000 -2.41 37,507 -1.07 3.65 74.75 K 280.38 M 1.48 1.14 96.18 100.0 5.74 M 13.35 M -2.33 -10.71 M
1114 1397/05/09 38,190 38,295 36,851 37,200 -3.25 37,914 -1.39 3.92 48.68 K 184.55 M 0.95 0.71 100.0 100.0 4.5 M 7.1 M -1.58 0.0
1115 1397/05/08 38,100 39,798 36,820 36,820 -3.56 38,449 0.71 8.09 100.08 K 384.78 M 2.8 1.42 96.35 100.0 7.72 M 15.39 M -1.99 -14.03 M
1116 1397/05/07 37,200 39,200 36,901 38,470 -0.12 38,178 -0.88 6.23 12.21 K 46.37 M 0.26 0.17 100.0 100.0 1.66 M 4.64 M -2.8 0.0
1117 1397/05/06 40,000 40,500 38,110 38,125 -4.7 38,518 -3.71 6.27 79.49 K 306.17 M 2.09 1.13 100.0 100.0 9.28 M 21.87 M -2.36 0.0
1118 1397/05/03 40,920 40,930 38,510 40,003 0.09 40,004 0.1 6.28 12.55 K 50.25 M 0.17 0.17 100.0 100.0 7.18 M 5.02 M 1.43 0.0
1119 1397/05/02 41,378 41,378 39,601 40,999 -0.93 39,966 -3.43 4.49 50.62 K 202.31 M 0.53 0.61 100.0 100.0 9.2 M 14.45 M -1.57 0.0
1120 1397/05/01 41,600 43,750 40,927 40,929 -5.0 41,385 -3.94 6.9 23.87 K 98.79 M 0.2 0.13 100.0 100.0 3.66 M 6.59 M -1.8 0.0
1121 1397/04/31 43,000 44,500 41,450 41,600 -2.86 43,081 0.6 7.36 70.9 K 305.45 M 0.63 0.4 85.49 85.6 7.25 M 7.07 M 1.03 -310.14 K
1122 1397/04/30 44,500 44,500 41,001 42,799 0.78 42,823 0.84 8.53 32.03 K 137.16 M 0.23 0.18 100.0 100.0 3.19 M 5.28 M -1.65 0.0
1123 1397/04/27 42,000 42,472 41,999 42,472 5.0 42,466 4.98 1.13 195.1 K 828.49 M 1.81 1.1 100.0 94.87 14.04 M 32.75 M -2.33 42.47 M
1124 1397/04/26 39,991 40,474 39,991 40,474 5.0 40,450 4.94 1.21 152.71 K 617.72 M 1.73 0.89 100.0 90.17 16.7 M 24.22 M -1.45 60.71 M
1125 1397/04/25 39,899 39,899 38,000 39,848 4.12 38,547 0.72 5.0 140.41 K 541.24 M 2.28 0.81 100.0 100.0 38.66 M 21.65 M 1.79 0.0
1126 1397/04/24 37,042 39,850 37,042 39,830 3.37 38,273 -0.67 7.58 43.5 K 166.48 M 0.77 0.25 100.0 100.0 8.76 M 11.1 M -1.27 0.0
1127 1397/04/23 40,200 40,999 38,000 38,500 -1.69 38,532 -1.61 7.89 154.72 K 596.15 M 4.78 0.91 100.0 100.0 22.08 M 45.86 M -2.08 0.0
1128 1397/04/20 38,700 40,190 38,651 38,651 -5.0 39,162 -3.74 3.98 47.87 K 187.47 M 1.68 0.25 100.0 100.0 5.07 M 4.36 M 1.16 0.0
1129 1397/04/19 41,000 41,111 40,412 40,413 -4.99 40,685 -4.35 1.73 53.63 K 218.18 M 1.35 0.27 100.0 96.27 8.73 M 10.5 M -1.2 8.14 M
1130 1397/04/17 43,999 44,000 41,200 41,200 -4.79 42,537 -1.71 6.8 8.77 K 36.48 M 0.13 0.04 100.0 100.0 1.52 M 4.56 M -3.0 0.0
1131 1397/04/16 43,005 44,598 43,000 43,870 -1.47 43,275 -2.81 3.72 17.93 K 77.33 M 0.23 0.08 100.0 100.0 4.07 M 5.52 M -1.36 0.0
1132 1397/04/13 45,129 45,600 43,560 43,560 -1.63 44,525 0.55 4.68 33.76 K 150.29 M 0.45 0.16 100.0 100.0 16.7 M 7.16 M 2.33 0.0
1133 1397/04/12 41,602 45,130 41,602 44,131 2.67 44,283 3.03 8.48 28.49 K 126.17 M 0.32 0.13 100.0 100.0 8.41 M 4.51 M 1.87 0.0
1134 1397/04/11 44,356 44,359 41,700 43,450 2.64 42,982 1.53 6.38 109.26 K 469.61 M 0.99 0.51 3.64 100.0 1.14 M 33.54 M -29.46 -452.53 M
1135 1397/04/10 41,702 42,950 41,644 42,496 -3.05 42,334 -3.42 3.14 138.14 K 584.8 M 0.3 0.65 19.78 100.0 3.99 M 36.55 M -9.16 -469.12 M
1136 1397/04/09 44,350 44,357 42,899 42,899 -5.0 43,835 -2.93 3.4 84.19 K 369.06 M 0.18 0.4 100.0 86.0 8.79 M 12.7 M -1.44 51.67 M
1137 1397/04/06 45,000 45,554 44,357 44,357 -5.0 45,156 -3.29 2.7 13.4 K 59.48 M 0.03 0.06 100.0 99.99 2.59 M 3.5 M -1.35 4.46 K
1138 1397/04/05 47,241 49,000 45,000 45,000 -4.74 46,691 -1.16 8.89 95.97 K 448.09 M 0.2 0.45 73.69 100.0 9.71 M 16.0 M -1.65 -117.9 M
1139 1397/04/04 46,259 48,500 46,258 46,500 5.55 47,241 7.23 4.85 219.33 K 1.04 B 0.49 0.97 67.45 89.51 19.41 M 18.55 M 1.05 -228.57 M
1140 1397/03/21 43,717 45,301 43,717 44,300 0.09 44,057 -0.45 3.62 1.93 M 8.49 B 19.68 13.93 53.25 5.76 70.66 M 18.11 M 3.9 4.03 B
1141 1397/03/20 43,521 45,995 43,520 44,160 -3.56 44,258 -3.35 5.69 23.03 K 101.91 M 0.2 0.17 87.04 100.0 4.22 M 7.28 M -1.72 -13.2 M
1142 1397/03/19 44,130 45,994 44,130 45,992 4.99 45,790 4.53 4.22 136.05 K 622.98 M 1.42 1.02 55.99 64.98 9.43 M 7.36 M 1.28 -56.0 M
1143 1397/03/13 43,300 44,130 41,502 44,108 4.95 43,804 4.22 6.33 122.57 K 536.89 M 0.75 0.93 100.0 100.0 15.34 M 7.06 M 2.17 0.0
1144 1397/03/12 41,400 43,464 41,400 41,506 -3.58 42,029 -2.37 4.99 24.03 K 100.99 M 0.13 0.18 100.0 100.0 5.05 M 5.61 M -1.11 0.0
1145 1397/03/09 43,978 43,978 41,012 42,200 -1.33 43,048 0.65 7.23 184.12 K 792.58 M 1.12 1.24 97.09 100.0 34.98 M 46.62 M -1.33 -23.06 M
1146 1397/03/08 44,000 44,000 41,700 42,975 -0.29 42,768 -0.77 5.52 103.27 K 441.67 M 0.5 0.68 100.0 100.0 24.54 M 16.99 M 1.44 0.0
1147 1397/03/07 45,960 45,960 42,967 43,500 -3.82 43,099 -4.71 6.97 45.89 K 197.78 M 0.22 0.3 100.0 100.0 4.49 M 8.24 M -1.83 0.0
1148 1397/03/06 46,980 46,980 43,359 44,786 -0.46 45,228 0.52 8.35 462.17 K 2.09 B 3.46 3.3 100.0 97.93 41.81 M 62.03 M -1.48 43.26 M
1149 1397/03/05 43,510 45,685 43,510 45,685 7.05 44,992 5.42 5.0 134.66 K 605.86 M 1.14 0.98 100.0 89.88 35.64 M 10.47 M 3.4 61.31 M
1150 1397/02/31 41,600 43,469 41,600 43,233 3.99 42,677 2.65 4.49 77.76 K 331.87 M 0.64 0.48 100.0 100.0 11.06 M 5.72 M 1.93 0.0
1151 1397/02/30 41,481 43,552 41,475 42,900 -1.73 41,576 -4.77 5.01 316.95 K 1.32 B 4.72 2.01 87.07 99.67 10.15 M 20.85 M -2.05 -166.03 M
1152 1397/02/29 46,000 46,000 43,553 43,553 -5.0 43,657 -4.77 5.62 66.34 K 289.64 M 0.78 0.33 98.49 100.0 3.28 M 15.24 M -4.65 -4.38 M
1153 1397/02/26 46,130 46,990 44,513 45,000 -1.27 45,845 0.59 5.56 72.62 K 332.9 M 0.99 0.34 100.0 100.0 7.24 M 9.51 M -1.31 0.0
1154 1397/02/25 46,970 46,970 44,500 46,100 0.42 45,577 -0.72 5.55 57.62 K 262.61 M 0.38 0.26 98.25 100.0 4.16 M 7.96 M -1.91 -4.6 M
1155 1397/02/24 45,631 48,500 45,557 45,557 -5.0 45,909 -4.26 6.46 95.29 K 437.45 M 0.56 0.41 100.0 100.0 4.92 M 16.82 M -3.42 0.0
1156 1397/02/23 49,679 49,679 47,002 47,159 -0.36 47,954 1.32 5.7 43.53 K 208.76 M 0.26 0.18 100.0 100.0 4.26 M 8.35 M -1.96 0.0
1157 1397/02/22 46,790 47,430 43,800 47,430 5.0 47,328 4.77 8.29 156.12 K 738.89 M 1.1 0.59 98.72 51.64 16.96 M 10.6 M 1.6 347.84 M
1158 1397/02/19 46,182 48,500 44,016 44,998 -2.68 45,172 -2.3 10.19 15.89 K 71.35 M 0.1 0.06 100.0 100.0 2.1 M 4.2 M -2.0 0.0
1159 1397/02/18 46,220 46,237 45,002 46,237 5.0 46,236 5.0 2.74 443.25 K 2.05 B 5.57 1.82 99.77 37.19 18.1 M 33.14 M -1.83 1.28 B
1160 1397/02/17 41,300 45,399 41,300 45,399 5.0 44,036 1.85 9.92 187.17 K 824.23 M 1.37 0.77 84.97 79.02 14.29 M 8.46 M 1.69 49.01 M
1161 1397/02/16 43,238 43,238 43,238 43,238 -5.0 43,238 -5.0 0.0 29.72 K 128.52 M 0.18 0.12 100.0 100.0 9.18 M 42.84 M -4.67 0.0
1162 1397/02/15 45,730 46,000 45,503 45,503 -5.0 45,513 -4.98 1.09 33.89 K 154.22 M 0.19 0.14 100.0 100.0 4.67 M 22.03 M -4.71 0.0
1163 1397/02/11 50,495 50,495 46,532 47,000 -3.36 47,897 -1.51 8.52 77.23 K 369.89 M 0.39 0.32 100.0 44.97 11.21 M 8.76 M 1.28 203.55 M
1164 1397/02/10 48,500 50,041 47,601 49,790 1.59 48,632 -0.78 5.13 70.09 K 340.87 M 0.35 0.29 100.0 43.68 9.74 M 5.13 M 1.9 192.0 M
1165 1397/02/09 47,100 49,652 47,100 49,630 4.95 49,013 3.65 5.42 470.01 K 2.3 B 2.14 2.13 100.0 10.95 30.72 M 5.48 M 5.6 2.05 B
1166 1397/02/08 49,588 49,588 47,000 47,201 -2.81 47,288 -2.63 5.51 162.66 K 769.19 M 0.69 0.75 100.0 100.0 20.79 M 29.58 M -1.42 0.0
1167 1397/02/05 48,100 49,021 47,001 48,663 -0.69 48,564 -0.9 4.3 93.42 K 453.68 M 0.24 0.43 100.0 100.0 13.75 M 10.55 M 1.3 0.0
1168 1397/02/04 48,350 50,500 48,224 48,990 -2.01 49,003 -1.98 4.72 197.99 K 970.24 M 0.47 0.88 100.0 100.0 22.05 M 27.72 M -1.26 0.0
1169 1397/02/03 49,510 50,831 49,000 50,421 1.48 49,993 0.62 3.74 68.8 K 343.97 M 0.16 0.27 70.73 100.0 4.77 M 11.86 M -2.49 -100.68 M
1170 1397/02/02 47,000 50,850 47,000 49,700 0.96 49,687 0.93 8.19 576.29 K 2.86 B 1.42 2.21 60.04 100.0 45.24 M 49.37 M -1.09 -1.14 B
1171 1397/02/01 49,000 51,535 48,551 49,135 0.11 49,229 0.3 6.15 242.67 K 1.19 B 0.63 0.93 83.01 76.49 12.55 M 13.85 M -1.1 77.96 M
1172 1397/01/29 47,000 49,122 47,000 49,122 5.0 49,082 4.91 4.51 899.88 K 4.42 B 2.66 4.09 36.87 18.07 11.72 M 11.57 M 1.01 830.36 M
1173 1397/01/28 47,000 47,158 45,202 47,158 5.0 46,783 4.16 4.33 327.27 K 1.53 B 1.18 1.48 91.02 92.33 12.44 M 29.45 M -2.37 -20.16 M
1174 1397/01/27 43,000 45,150 43,000 45,000 9.05 44,913 8.84 5.0 161.96 K 727.44 M 0.64 0.74 93.83 90.69 12.19 M 14.04 M -1.15 22.82 M
1175 1397/01/20 41,359 41,359 40,500 41,359 5.0 41,264 4.76 2.12 395.8 K 1.63 B 1.89 1.68 91.88 36.69 22.74 M 23.05 M -1.01 901.43 M
1176 1397/01/19 37,805 39,660 37,805 39,660 5.0 39,390 4.28 4.91 147.38 K 580.51 M 0.8 0.59 100.0 64.66 19.35 M 12.51 M 1.55 205.13 M
1177 1397/01/18 36,580 37,807 36,580 37,807 5.0 37,772 4.9 3.35 659.42 K 2.49 B 9.17 2.4 99.7 68.02 49.66 M 47.06 M 1.06 789.12 M
1178 1397/01/15 37,793 37,793 35,001 36,500 -0.36 36,007 -1.7 7.98 19.25 K 69.28 M 0.27 0.07 100.0 100.0 4.62 M 3.46 M 1.33 0.0
1179 1397/01/14 37,500 37,628 36,000 36,599 2.12 36,631 2.21 4.52 50.45 K 184.81 M 0.63 0.17 97.66 100.0 7.22 M 10.27 M -1.42 -4.32 M
1180 1397/01/08 35,000 36,057 34,500 36,057 5.0 35,838 4.36 4.51 171.48 K 614.54 M 3.63 0.6 93.89 87.09 11.77 M 20.59 M -1.75 41.75 M
1181 1397/01/07 34,822 34,829 33,500 34,680 4.55 34,340 3.52 3.97 21.09 K 72.44 M 0.34 0.07 100.0 100.0 4.53 M 5.17 M -1.14 0.0
1182 1397/01/06 31,605 34,074 31,605 34,074 5.0 33,171 2.22 7.81 97.22 K 322.5 M 1.88 0.33 84.28 100.0 22.65 M 11.12 M 2.04 -50.69 M
1183 1397/01/05 33,985 33,985 31,523 32,054 -2.79 32,452 -1.58 7.81 11.53 K 36.98 M 0.09 0.04 100.0 100.0 5.28 M 9.24 M -1.75 0.0
1184 1396/12/28 33,200 33,450 32,000 32,051 0.53 32,974 3.42 4.53 96.33 K 317.64 M 0.42 0.33 93.89 100.0 17.54 M 15.13 M 1.16 -19.41 M
1185 1396/12/27 30,361 31,879 30,361 31,701 -0.8 31,883 -0.23 5.0 10.03 K 31.91 M 0.03 0.03 79.92 100.0 5.1 M 3.99 M 1.28 -6.41 M
1186 1396/12/26 32,701 33,400 31,523 31,523 -5.0 31,957 -3.69 5.95 99.54 K 318.12 M 0.24 0.34 67.89 100.0 6.97 M 21.21 M -3.04 -102.15 M
1187 1396/12/23 32,684 33,450 32,021 33,000 2.51 33,182 3.08 4.46 41.21 K 136.73 M 0.1 0.14 67.61 100.0 3.08 M 9.12 M -2.96 -44.29 M
1188 1396/12/22 31,999 32,670 31,401 32,669 4.99 32,191 3.46 4.04 419.58 K 1.35 B 1.03 1.52 41.84 100.0 12.02 M 37.52 M -3.12 -785.58 M
1189 1396/12/21 30,974 32,480 30,011 32,480 5.0 31,115 0.59 8.23 583.2 K 1.81 B 1.88 2.36 94.27 100.0 65.79 M 28.35 M 2.32 -104.06 M
1190 1396/12/20 31,329 31,329 29,012 29,841 0.01 30,934 3.67 7.99 771.15 K 2.39 B 2.56 3.67 6.58 100.0 7.14 M 119.28 M -16.71 -2.23 B
1191 1396/12/19 29,573 30,900 29,572 30,490 -2.05 29,839 -4.14 4.49 216.71 K 646.65 M 0.62 1.06 90.58 99.91 13.31 M 11.54 M 1.15 -60.33 M
1192 1396/12/16 33,250 33,250 30,457 30,500 -4.86 31,128 -2.9 9.17 96.31 K 299.79 M 0.17 0.48 79.41 100.0 5.18 M 5.17 M 1.0 -61.73 M
1193 1396/12/15 32,082 33,400 30,480 31,900 4.4 32,059 4.92 9.58 361.41 K 1.16 B 0.65 1.96 83.31 95.85 15.57 M 19.83 M -1.27 -145.24 M
1194 1396/12/14 30,555 30,555 30,555 30,555 5.0 30,555 5.0 0.0 106.27 K 324.7 M 0.2 0.59 33.19 100.0 11.97 M 14.76 M -1.23 -216.94 M
1195 1396/12/13 29,119 29,119 28,999 29,119 5.0 29,100 4.93 0.41 723.01 K 2.1 B 1.76 4.87 77.65 87.15 18.57 M 24.13 M -1.3 -199.79 M
1196 1396/12/12 27,733 27,733 27,700 27,733 5.0 27,733 5.0 0.12 448.04 K 1.24 B 1.3 3.51 94.2 60.5 17.73 M 15.66 M 1.13 418.68 M
1197 1396/12/09 25,990 26,521 25,990 26,521 5.0 26,413 4.57 2.04 1.15 M 3.04 B 8.26 16.41 69.94 30.47 45.21 M 17.14 M 2.64 1.2 B
1198 1396/12/08 24,502 25,727 23,601 25,727 3.86 25,259 1.97 9.01 346.9 K 876.22 M 3.44 5.74 70.97 64.56 20.73 M 10.88 M 1.91 56.18 M
1199 1396/12/07 24,784 24,784 23,746 24,784 5.0 24,771 4.94 4.37 23.51 K 58.24 M 0.23 0.37 95.74 100.0 7.97 M 8.32 M -1.04 -2.48 M
1200 1396/12/06 22,703 23,742 22,000 23,742 5.0 23,604 4.39 7.92 90.89 K 214.53 M 1.03 1.35 97.8 100.0 7.23 M 6.92 M 1.05 -4.73 M
1201 1396/12/05 22,550 22,702 21,601 22,702 5.0 22,612 4.58 5.1 113.11 K 255.77 M 1.56 1.83 100.0 64.5 9.13 M 6.87 M 1.33 90.81 M
1202 1396/12/02 21,393 22,290 20,169 22,290 5.0 21,621 1.85 10.52 122.12 K 264.04 M 2.15 2.19 99.81 99.8 13.87 M 9.41 M 1.47 28.63 K
1203 1396/11/30 20,600 21,591 20,566 20,738 0.84 21,229 3.22 4.98 155.25 K 329.59 M 3.82 3.13 74.01 99.87 13.55 M 16.46 M -1.21 -85.22 M
1204 1396/11/29 20,478 21,000 20,477 20,701 -3.96 20,566 -4.58 2.55 23.85 K 49.05 M 0.64 0.46 99.16 100.0 2.32 M 5.45 M -2.35 -410.0 K
1205 1396/11/28 21,814 21,815 21,261 21,261 -5.0 21,554 -3.69 2.61 26.93 K 58.04 M 0.67 0.53 100.0 100.0 5.8 M 19.35 M -3.33 0.0
1206 1396/11/25 21,600 23,000 21,600 22,500 -0.46 22,380 -0.99 6.48 35.45 K 79.34 M 0.71 0.72 100.0 100.0 8.82 M 8.82 M 1.0 0.0
1207 1396/11/24 22,759 23,230 22,000 22,603 -0.69 22,604 -0.68 5.59 42.24 K 95.47 M 0.84 0.87 100.0 100.0 8.68 M 10.61 M -1.22 0.0
1208 1396/11/23 22,001 23,259 22,000 22,000 -2.33 22,759 1.04 5.72 74.73 K 170.07 M 1.8 1.66 100.0 78.05 18.9 M 10.21 M 1.85 37.32 M
1209 1396/11/21 22,480 22,750 22,480 22,691 0.94 22,525 0.2 1.2 6.17 K 13.96 M 0.14 0.14 100.0 100.0 4.65 M 1.75 M 2.67 0.0
1210 1396/11/18 22,492 22,492 22,222 22,492 5.0 22,479 4.94 1.22 41.59 K 93.48 M 0.78 0.89 100.0 100.0 4.45 M 8.5 M -1.91 0.0
1211 1396/11/17 21,253 22,300 21,253 22,222 4.56 21,421 0.79 4.93 84.91 K 181.88 M 1.99 1.93 100.0 100.0 30.31 M 12.99 M 2.33 0.0
1212 1396/11/10 19,702 21,726 19,702 21,000 1.49 21,253 2.71 10.27 45.25 K 96.17 M 1.34 1.08 95.9 100.0 6.59 M 4.01 M 1.64 -3.94 M
1213 1396/11/09 20,541 21,370 20,532 20,569 -4.83 20,692 -4.26 4.08 30.2 K 62.48 M 0.52 0.74 97.81 100.0 3.59 M 3.91 M -1.09 -1.37 M
1214 1396/11/08 22,261 22,261 21,603 21,603 -5.0 21,612 -4.96 3.05 23.64 K 51.09 M 0.34 0.57 100.0 100.0 2.32 M 4.64 M -2.0 0.0
1215 1396/11/07 24,188 24,188 22,261 22,261 -5.0 22,739 -2.96 8.66 83.16 K 189.11 M 0.96 2.16 100.0 100.0 7.88 M 21.01 M -2.67 0.0
1216 1396/11/04 24,000 24,000 23,201 23,410 -3.2 23,432 -3.11 3.44 31.56 K 73.94 M 0.39 0.85 100.0 100.0 2.74 M 4.11 M -1.5 0.0
1217 1396/11/03 24,200 24,200 24,000 24,000 -0.78 24,184 -0.02 0.83 817.0 1.97 M 0.01 0.02 100.0 100.0 393.09 K 1.97 M -5.0 0.0
1218 1396/10/26 24,219 24,499 24,179 24,179 -5.0 24,189 -4.96 1.32 152.67 K 369.3 M 2.65 4.32 38.61 100.0 4.32 M 24.62 M -5.7 -226.71 M
1219 1396/10/25 25,200 25,679 24,403 24,979 -1.63 25,451 0.22 5.23 75.05 K 191.0 M 1.33 2.29 100.0 32.78 14.69 M 8.94 M 1.64 128.4 M
1220 1396/10/24 24,996 25,790 24,600 24,600 -2.06 25,394 1.1 4.84 173.87 K 441.52 M 7.73 6.84 100.0 41.84 40.14 M 16.79 M 2.39 256.79 M
1221 1396/10/23 25,000 25,850 24,995 25,000 -0.64 25,118 -0.17 3.42 6.12 K 15.32 M 0.27 0.22 100.0 100.0 3.06 M 2.19 M 1.4 0.0
1222 1396/10/20 25,610 25,660 24,910 24,910 -0.62 25,160 0.38 3.01 4.09 K 10.43 M 0.14 0.15 100.0 100.0 2.09 M 2.61 M -1.25 0.0
1223 1396/10/19 25,055 25,798 25,000 25,600 -0.66 25,066 -2.74 3.19 29.14 K 73.05 M 1.29 1.06 100.0 100.0 5.22 M 8.12 M -1.56 0.0
1224 1396/10/18 24,498 25,950 24,498 25,899 1.76 25,771 1.25 5.93 68.6 K 176.79 M 7.68 2.77 100.0 100.0 25.26 M 10.4 M 2.43 0.0
1225 1396/10/17 25,000 25,595 24,802 25,580 -0.14 25,452 -0.64 3.2 4.52 K 11.26 M 0.2 0.13 100.0 100.0 750.65 K 1.88 M -2.5 0.0
1226 1396/10/16 26,000 26,099 25,500 25,700 0.78 25,615 0.45 2.35 6.83 K 17.64 M 0.24 0.2 100.0 100.0 1.96 M 1.76 M 1.11 0.0
1227 1396/10/13 24,800 25,695 24,800 25,646 3.86 25,501 3.27 3.61 31.8 K 81.09 M 1.35 0.96 100.0 100.0 27.03 M 6.76 M 4.0 0.0
1228 1396/10/12 25,299 25,299 24,213 25,299 2.42 24,694 -0.03 4.49 1.51 K 3.72 M 0.06 0.04 100.0 100.0 930.41 K 930.41 K 1.0 0.0
1229 1396/10/11 25,780 25,780 25,780 25,780 4.37 24,702 0.0 0.0 10.0 25.78 K 0.0 0.0 100.0 100.0 25.78 K 25.78 K 1.0 0.0
1230 1396/10/10 23,780 25,850 23,457 25,500 3.28 24,701 0.04 10.2 75.57 K 186.67 M 3.48 1.4 51.0 100.0 4.76 M 3.97 M 1.2 -91.47 M
1231 1396/10/09 24,100 25,200 24,000 25,000 0.33 24,691 -0.91 5.0 35.42 K 87.45 M 2.39 0.56 71.41 100.0 4.46 M 6.73 M -1.51 -25.0 M
1232 1396/10/06 25,620 25,620 24,013 24,336 -2.71 24,917 -0.39 6.69 5.3 K 13.06 M 0.27 0.07 100.0 100.0 768.11 K 2.61 M -3.4 0.0
1233 1396/10/05 25,698 25,698 24,700 25,300 0.14 25,014 -0.99 4.04 11.89 K 29.55 M 0.34 0.16 100.0 100.0 2.27 M 3.69 M -1.62 0.0
1234 1396/10/04 25,117 26,198 24,900 24,950 -3.28 25,265 -2.06 5.21 29.6 K 74.79 M 0.86 0.39 100.0 100.0 2.67 M 4.99 M -1.87 0.0
1235 1396/10/03 26,698 26,698 25,551 25,600 -0.86 25,797 -0.09 4.49 26.43 K 68.18 M 0.77 0.34 100.0 100.0 4.87 M 4.87 M 1.0 0.0
1236 1396/10/02 25,450 26,700 25,450 26,500 2.7 25,821 0.07 4.91 761.0 2.0 M 0.02 0.01 100.0 100.0 499.61 K 222.05 K 2.25 0.0
1237 1396/09/29 25,500 26,089 25,500 26,050 0.37 25,804 -0.58 2.31 27.75 K 71.62 M 0.68 0.32 100.0 100.0 8.95 M 2.98 M 3.0 0.0
1238 1396/09/28 25,300 26,150 25,000 26,140 4.36 25,954 3.62 4.6 92.62 K 240.39 M 3.46 1.11 100.0 100.0 17.17 M 6.16 M 2.79 0.0
1239 1396/09/27 24,867 25,550 24,866 25,340 0.68 25,047 -0.49 2.75 24.25 K 60.74 M 1.0 0.28 100.0 100.0 4.67 M 3.37 M 1.38 0.0
1240 1396/09/26 25,800 25,800 24,850 25,584 1.09 25,170 -0.55 3.82 25.83 K 65.01 M 0.47 0.29 96.15 100.0 2.98 M 2.95 M 1.01 -2.5 M
1241 1396/09/25 26,297 26,297 25,002 25,800 0.64 25,308 -1.28 5.18 47.39 K 119.92 M 1.0 0.54 100.0 100.0 3.07 M 8.57 M -2.79 0.0
1242 1396/09/22 25,600 26,269 25,352 25,890 0.46 25,636 -0.52 3.62 14.13 K 36.15 M 0.29 0.16 100.0 100.0 1.9 M 2.41 M -1.27 0.0
1243 1396/09/21 25,919 25,919 25,112 25,895 1.56 25,771 1.07 3.21 22.1 K 56.96 M 0.35 0.25 100.0 100.0 3.56 M 3.56 M 1.0 0.0
1244 1396/09/20 25,436 25,999 25,001 25,799 1.43 25,497 0.24 3.99 11.65 K 29.76 M 0.11 0.12 100.0 100.0 1.86 M 2.13 M -1.14 0.0
1245 1396/09/19 26,798 26,798 25,174 25,899 -2.26 25,436 -4.01 6.45 179.46 K 456.47 M 1.72 1.9 100.0 100.0 6.43 M 18.26 M -2.84 0.0
1246 1396/09/18 27,000 27,788 25,680 26,400 -2.31 26,498 -1.94 8.21 9.96 K 25.87 M 0.07 0.1 100.0 95.15 1.18 M 1.89 M -1.61 1.25 M
1247 1396/09/14 27,500 28,299 26,901 26,901 -3.3 27,023 -2.86 5.2 23.47 K 63.43 M 0.12 0.22 100.0 80.86 3.34 M 5.7 M -1.71 12.14 M
1248 1396/09/13 27,200 28,499 26,900 27,950 -0.32 27,820 -0.79 5.94 93.72 K 260.73 M 0.53 0.79 96.89 100.0 12.03 M 17.38 M -1.44 -8.1 M
1249 1396/09/12 28,700 28,700 26,881 28,690 1.4 28,041 -0.9 6.77 224.11 K 628.44 M 1.61 1.8 55.75 100.0 21.9 M 15.71 M 1.39 -278.05 M
1250 1396/09/11 27,150 28,470 27,150 28,470 3.43 28,295 2.79 4.86 171.32 K 484.75 M 1.52 1.12 46.73 100.0 25.17 M 11.02 M 2.28 -258.25 M
1251 1396/09/08 26,704 27,730 26,704 27,730 4.99 27,527 4.23 3.84 218.6 K 601.74 M 2.46 1.44 43.3 100.0 8.69 M 9.26 M -1.07 -341.16 M
1252 1396/09/07 25,500 26,499 25,500 26,499 5.0 26,411 4.65 3.92 260.69 K 688.49 M 4.11 1.67 57.15 100.0 12.69 M 10.59 M 1.2 -295.04 M
1253 1396/09/05 24,850 25,900 24,846 25,477 0.59 25,238 -0.36 4.24 14.28 K 35.99 M 0.22 0.08 100.0 100.0 3.27 M 4.0 M -1.22 0.0
1254 1396/09/04 26,069 26,069 24,953 25,599 0.65 25,328 -0.41 4.47 31.86 K 80.69 M 0.42 0.16 100.0 100.0 3.51 M 4.03 M -1.15 0.0
1255 1396/09/01 25,153 26,446 24,915 25,400 -1.22 25,433 -1.09 6.14 39.37 K 100.12 M 0.44 0.18 100.0 100.0 4.77 M 7.15 M -1.5 0.0
1256 1396/08/30 26,700 26,900 25,000 26,280 2.46 25,713 0.25 7.6 98.01 K 252.02 M 1.39 0.4 100.0 100.0 5.86 M 9.69 M -1.65 0.0
1257 1396/08/29 25,999 26,589 25,005 26,589 2.49 25,650 -1.13 6.33 133.4 K 342.17 M 2.77 0.44 98.48 100.0 19.82 M 14.88 M 1.33 -5.2 M
1258 1396/08/27 25,999 26,300 25,255 25,997 1.99 25,944 1.78 4.14 20.05 K 52.01 M 0.39 0.06 100.0 100.0 4.33 M 2.48 M 1.75 0.0
1259 1396/08/24 24,901 25,700 24,901 25,610 1.9 25,490 1.42 3.21 87.63 K 223.36 M 1.49 0.27 99.45 100.0 8.23 M 8.59 M -1.04 -1.22 M
1260 1396/08/23 25,720 25,750 25,000 25,074 -2.61 25,132 -2.39 3.0 103.69 K 260.6 M 1.43 0.31 100.0 100.0 7.04 M 14.48 M -2.06 0.0
1261 1396/08/22 25,240 26,000 25,240 25,307 -1.63 25,747 0.08 3.01 8.61 K 22.19 M 0.09 0.03 94.17 100.0 1.23 M 2.22 M -1.81 -1.29 M
1262 1396/08/21 25,565 26,549 25,010 25,996 1.08 25,727 0.03 6.15 21.0 K 54.02 M 0.18 0.06 97.79 100.0 3.11 M 4.5 M -1.45 -1.19 M
1263 1396/08/20 25,940 26,995 25,551 26,694 0.57 25,718 -3.11 5.65 36.49 K 93.85 M 0.2 0.11 94.41 100.0 2.53 M 5.87 M -2.32 -5.25 M
1264 1396/08/17 28,068 28,500 26,337 26,337 -5.0 26,544 -4.25 8.21 123.56 K 327.97 M 0.55 0.38 100.0 100.0 4.15 M 41.0 M -9.87 0.0
1265 1396/08/16 27,000 28,050 26,200 28,000 4.6 27,723 3.57 7.06 172.88 K 479.26 M 0.52 0.54 100.0 100.0 17.12 M 5.92 M 2.89 0.0
1266 1396/08/15 28,450 28,450 26,220 26,930 -2.42 26,768 -3.01 8.5 146.1 K 391.08 M 0.42 0.47 64.61 97.62 3.56 M 15.27 M -4.29 -129.11 M
1267 1396/08/14 28,639 29,500 27,000 28,250 -0.21 27,599 -2.51 9.26 106.94 K 295.14 M 0.27 0.34 100.0 99.82 5.68 M 11.78 M -2.08 534.3 K
1268 1396/08/13 28,540 28,577 27,800 28,576 4.99 28,310 4.02 2.79 352.77 K 998.69 M 0.86 1.2 82.24 100.0 19.56 M 21.25 M -1.09 -177.32 M
1269 1396/08/10 26,908 27,431 26,000 27,290 4.46 27,217 4.18 5.5 342.24 K 931.49 M 0.79 1.24 88.97 86.31 19.27 M 8.46 M 2.28 24.79 M
1270 1396/08/09 26,740 28,310 25,615 26,001 -3.57 26,125 -3.11 10.52 730.07 K 1.91 B 1.84 3.03 96.81 100.0 14.54 M 18.88 M -1.3 -60.91 M
1271 1396/08/08 29,000 29,500 26,703 27,109 -3.55 26,963 -4.07 10.47 205.08 K 552.94 M 0.44 0.85 96.51 100.0 4.48 M 14.94 M -3.33 -19.32 M
1272 1396/08/07 28,493 28,493 26,900 28,394 4.63 28,108 3.58 5.92 342.51 K 962.7 M 0.53 1.52 88.96 97.85 9.02 M 22.98 M -2.55 -85.57 M
1273 1396/08/06 26,000 27,789 25,143 27,789 5.0 27,137 2.54 10.52 432.27 K 1.17 B 0.68 2.07 93.13 89.11 19.51 M 11.49 M 1.7 47.13 M
1274 1396/08/03 27,499 27,518 25,000 26,300 0.35 26,466 0.98 10.07 459.23 K 1.22 B 0.77 2.42 99.98 99.28 12.15 M 19.78 M -1.63 8.46 M
1275 1396/08/02 24,990 26,229 24,990 26,229 5.0 26,208 4.92 4.96 543.24 K 1.42 B 1.05 3.02 75.59 79.06 10.98 M 15.42 M -1.4 -49.44 M
1276 1396/08/01 25,208 25,208 24,000 25,000 4.13 24,980 4.05 5.03 549.53 K 1.37 B 1.35 3.01 99.98 100.0 24.51 M 21.79 M 1.12 -247.1 K
1277 1396/07/30 24,000 24,014 23,850 24,014 5.0 24,008 4.97 0.69 1.25 M 3.01 B 7.82 10.29 100.0 30.8 66.81 M 16.83 M 3.97 2.08 B
1278 1396/07/29 21,999 23,098 21,997 23,098 10.69 22,871 9.6 5.01 386.18 K 883.23 M 4.57 3.68 100.0 72.02 30.46 M 15.9 M 1.92 247.15 M
1279 1396/07/24 20,868 20,868 20,868 20,868 5.0 20,868 5.0 0.0 253.76 K 529.55 M 7.43 2.71 95.22 92.18 28.01 M 17.43 M 1.61 16.06 M
1280 1396/07/23 19,779 19,885 19,598 19,885 4.99 19,875 4.94 1.46 136.35 K 271.0 M 4.85 1.46 96.33 66.55 43.51 M 11.27 M 3.86 80.71 M
1281 1396/07/22 18,010 19,453 18,010 19,448 4.65 18,939 1.92 8.01 12.52 K 24.23 M 0.36 0.13 100.0 100.0 4.85 M 1.35 M 3.6 0.0
1282 1396/07/19 18,031 19,850 18,030 18,700 -1.46 18,583 -2.08 10.09 11.9 K 21.55 M 0.31 0.12 100.0 100.0 1.13 M 2.16 M -1.9 0.0
1283 1396/07/18 19,793 19,799 19,000 19,000 0.39 18,978 0.27 4.21 7.88 K 15.04 M 0.2 0.07 100.0 100.0 3.01 M 2.15 M 1.4 0.0
1284 1396/07/17 19,800 19,800 18,509 18,606 -1.61 18,927 0.08 6.97 2.12 K 4.04 M 0.05 0.02 100.0 100.0 808.54 K 808.54 K 1.0 0.0
1285 1396/07/16 17,701 18,977 17,701 18,977 5.0 18,911 4.63 7.21 106.28 K 200.98 M 4.42 0.94 98.09 82.63 8.96 M 6.39 M 1.4 31.06 M
1286 1396/07/15 18,946 19,000 18,050 18,050 -5.0 18,074 -4.87 5.26 44.9 K 81.15 M 0.74 0.4 97.66 100.0 3.05 M 4.77 M -1.57 -1.9 M
1287 1396/07/12 19,000 19,002 19,000 19,000 -2.09 19,000 -2.09 0.01 32.93 K 62.57 M 0.58 0.3 100.0 100.0 5.21 M 6.95 M -1.33 0.0
1288 1396/07/11 20,000 20,000 18,999 18,999 -5.0 19,406 -2.96 5.27 14.56 K 27.68 M 0.2 0.13 100.0 100.0 2.31 M 3.95 M -1.71 0.0
1289 1396/07/10 20,000 20,000 19,450 19,463 -4.93 19,998 -2.32 2.83 11.62 K 22.62 M 0.13 0.1 100.0 100.0 2.06 M 3.77 M -1.83 0.0
1290 1396/07/05 20,252 20,900 20,252 20,252 -3.15 20,473 -2.09 3.2 16.3 K 33.03 M 0.11 0.14 100.0 22.31 1.74 M 1.05 M 1.65 25.66 M
1291 1396/07/04 20,900 21,300 20,200 20,900 3.03 20,910 3.08 5.45 229.05 K 478.93 M 1.01 2.11 100.0 55.73 15.96 M 6.84 M 2.33 212.04 M
1292 1396/07/03 21,450 21,000 20,000 21,000 2.62 20,286 -0.87 5.0 14.21 K 28.66 M 0.06 0.13 100.0 100.0 4.78 M 5.73 M -1.2 0.0
1293 1396/07/02 20,000 20,825 20,000 20,600 3.86 20,464 3.18 4.13 93.63 K 191.6 M 0.42 0.89 100.0 100.0 11.98 M 7.66 M 1.56 0.0
1294 1396/07/01 20,200 20,990 19,824 20,116 -3.6 19,834 -4.95 5.88 82.91 K 164.45 M 0.39 0.8 100.0 100.0 5.48 M 10.28 M -1.87 0.0
1295 1396/06/29 20,866 20,978 20,866 20,866 -5.0 20,867 -4.99 0.54 335.38 K 699.83 M 1.98 3.43 100.0 8.05 10.93 M 3.75 M 2.91 643.51 M
1296 1396/06/28 22,000 22,099 20,271 21,603 2.64 21,964 4.36 9.02 605.95 K 1.33 B 11.57 8.87 16.94 31.0 8.35 M 11.79 M -1.41 -187.05 M
1297 1396/06/27 21,800 22,598 20,955 20,955 -5.0 21,047 -4.58 7.84 36.53 K 76.88 M 0.46 0.54 98.53 100.0 3.16 M 9.61 M -3.04 -1.13 M
1298 1396/06/26 22,056 22,100 22,056 22,056 -5.0 22,057 -4.99 0.2 51.44 K 113.47 M 0.44 0.76 100.0 100.0 5.97 M 11.35 M -1.9 0.0
1299 1396/06/25 22,821 23,879 22,819 22,819 -5.0 23,216 -3.35 4.65 27.97 K 64.93 M 0.25 0.41 100.0 100.0 4.33 M 3.61 M 1.2 0.0
1300 1396/06/22 24,209 24,209 23,151 23,200 1.12 24,020 4.7 4.57 123.93 K 297.68 M 1.14 1.76 78.14 100.0 23.26 M 9.92 M 2.34 -65.07 M
1301 1396/06/11 23,190 23,197 22,100 23,000 -0.25 22,942 -0.5 4.96 22.08 K 50.66 M 0.2 0.29 95.42 100.0 5.37 M 3.62 M 1.48 -2.32 M
1302 1396/06/08 22,699 23,197 22,001 22,947 3.87 23,057 4.36 5.44 170.59 K 393.32 M 2.19 2.09 90.25 99.26 17.75 M 8.49 M 2.09 -35.45 M
1303 1396/06/07 20,895 22,464 20,505 22,461 4.98 22,093 3.26 9.55 238.95 K 527.91 M 7.06 2.48 89.41 100.0 31.47 M 8.8 M 3.58 -55.93 M
1304 1396/06/06 20,999 21,600 20,701 20,701 -4.98 21,395 -1.79 4.34 11.56 K 24.27 M 0.24 0.1 100.0 100.0 1.87 M 1.73 M 1.08 0.0
1305 1396/06/05 21,478 21,998 20,306 20,999 -1.46 21,786 2.23 8.33 100.94 K 219.9 M 2.49 0.87 14.75 24.97 1.54 M 3.43 M -2.22 -22.49 M
1306 1396/06/04 21,000 21,798 20,475 20,475 -4.98 21,310 -1.11 6.46 19.19 K 40.79 M 0.4 0.15 88.24 100.0 2.77 M 5.83 M -2.1 -4.8 M
1307 1396/06/01 21,980 21,986 21,000 21,695 0.0 21,549 -0.68 4.7 19.7 K 42.41 M 0.43 0.16 43.81 100.0 1.55 M 1.77 M -1.14 -23.83 M
1308 1396/05/31 21,130 22,079 21,130 21,986 4.54 21,696 3.16 4.49 17.73 K 38.79 M 0.37 0.14 76.3 100.0 2.47 M 1.76 M 1.4 -9.19 M
1309 1396/05/30 20,897 21,127 20,650 21,127 5.0 21,032 4.53 2.31 80.11 K 168.5 M 2.02 0.62 92.56 100.0 9.17 M 5.81 M 1.58 -12.54 M
1310 1396/05/29 20,278 21,000 20,060 20,100 -4.81 20,121 -4.71 4.69 66.22 K 133.24 M 0.91 0.52 41.38 99.22 3.45 M 6.29 M -1.83 -77.05 M
1311 1396/05/28 21,425 21,629 21,024 21,024 -5.0 21,115 -4.59 2.88 55.57 K 117.33 M 0.86 0.43 100.0 100.0 3.35 M 13.04 M -3.89 0.0
1312 1396/05/25 22,000 22,424 21,420 22,298 -1.1 22,130 -1.85 4.69 9.47 K 20.4 M 0.14 0.06 100.0 100.0 1.2 M 1.85 M -1.55 0.0
1313 1396/05/24 22,500 22,980 22,000 22,699 1.52 22,547 0.84 4.45 27.9 K 62.89 M 0.38 0.17 100.0 100.0 8.98 M 5.24 M 1.71 0.0
1314 1396/05/23 23,229 23,800 21,978 22,250 -3.82 22,359 -3.35 8.29 39.37 K 88.03 M 0.56 0.22 95.53 100.0 2.4 M 4.19 M -1.74 -3.94 M
1315 1396/05/22 22,000 23,184 22,000 23,184 5.0 23,134 4.77 5.38 231.06 K 534.53 M 3.85 1.4 93.49 99.7 15.62 M 10.45 M 1.49 -33.15 M
1316 1396/05/21 22,890 22,899 21,301 21,561 -2.39 22,080 -0.05 7.5 15.35 K 33.87 M 0.19 0.08 95.4 100.0 2.69 M 2.26 M 1.19 -1.56 M
1317 1396/05/18 22,978 22,978 22,000 22,000 0.53 22,090 0.94 4.45 35.79 K 79.07 M 0.27 0.17 98.55 80.51 5.19 M 3.35 M 1.55 14.26 M
1318 1396/05/17 23,648 23,648 21,451 23,500 4.07 21,884 -3.08 10.24 49.08 K 107.41 M 0.21 0.22 96.72 93.84 3.15 M 4.8 M -1.52 3.09 M
1319 1396/05/16 22,203 23,800 22,203 22,850 -1.95 22,580 -3.11 7.19 19.84 K 44.74 M 0.07 0.09 100.0 100.0 2.13 M 2.49 M -1.17 0.0
1320 1396/05/15 23,232 24,500 23,223 23,223 -5.0 23,305 -4.66 5.5 180.37 K 420.34 M 0.62 0.8 94.41 91.16 10.44 M 11.27 M -1.08 13.68 M
1321 1396/05/11 25,620 25,620 23,210 24,249 -0.72 24,445 0.08 10.38 108.46 K 265.13 M 0.35 0.46 57.25 99.4 3.99 M 8.5 M -2.13 -111.76 M
1322 1396/05/10 23,500 24,467 23,400 24,467 5.0 24,426 4.82 4.56 302.0 K 737.66 M 1.19 1.32 89.61 94.93 9.31 M 10.94 M -1.18 -39.26 M
1323 1396/05/09 22,400 23,306 22,400 23,306 5.0 23,302 4.98 4.04 535.72 K 1.25 B 3.58 2.53 73.71 100.0 13.53 M 27.74 M -2.05 -328.14 M
1324 1396/05/08 21,795 22,203 21,795 22,203 5.0 22,197 4.97 1.87 387.75 K 860.69 M 3.81 1.88 96.41 94.85 18.04 M 20.93 M -1.16 13.48 M
1325 1396/05/07 21,000 21,184 20,001 21,184 5.0 21,146 4.81 5.91 109.23 K 230.99 M 1.26 0.48 100.0 100.0 11.55 M 10.04 M 1.15 0.0
1326 1396/05/04 20,354 21,228 19,977 21,228 0.95 20,176 -4.05 6.26 202.7 K 408.97 M 2.92 0.88 100.0 100.0 12.78 M 9.97 M 1.28 0.0
1327 1396/05/03 21,146 21,980 20,986 20,986 -5.0 21,028 -4.81 4.74 32.38 K 68.08 M 0.22 0.13 100.0 100.0 2.35 M 6.19 M -2.64 0.0
1328 1396/05/02 22,444 22,637 21,102 21,109 -4.12 22,090 0.34 7.27 16.76 K 37.05 M 0.08 0.07 88.08 100.0 1.92 M 2.47 M -1.29 -4.42 M
1329 1396/05/01 22,560 22,850 21,720 22,647 -0.94 22,015 -3.71 5.2 147.8 K 325.37 M 0.66 0.54 63.01 100.0 4.88 M 10.17 M -2.08 -120.37 M
1330 1396/04/31 22,687 23,799 22,496 23,280 -1.25 22,863 -3.02 5.79 34.84 K 79.66 M 0.16 0.13 71.55 100.0 3.35 M 4.43 M -1.32 -22.66 M
1331 1396/04/28 22,502 24,000 22,502 23,689 2.04 23,575 1.55 6.66 115.72 K 272.82 M 0.43 0.39 77.35 100.0 9.17 M 11.37 M -1.24 -61.8 M
1332 1396/04/27 23,199 23,941 21,661 23,300 2.19 23,216 1.82 10.53 434.16 K 1.01 B 1.49 1.47 72.35 100.0 12.79 M 21.45 M -1.68 -278.66 M
1333 1396/04/26 21,000 22,924 21,000 22,924 5.0 22,801 4.43 9.16 297.74 K 678.88 M 0.99 1.01 78.66 96.62 15.26 M 13.66 M 1.12 -121.86 M
1334 1396/04/25 22,900 22,900 21,753 22,400 -2.17 21,833 -4.65 5.27 243.12 K 530.81 M 0.82 0.86 95.9 100.0 14.14 M 14.35 M -1.01 -21.75 M
1335 1396/04/24 23,221 23,221 22,512 22,890 3.02 22,897 3.05 3.15 27.02 K 61.87 M 0.09 0.1 100.0 100.0 3.44 M 3.09 M 1.11 0.0
1336 1396/04/21 22,244 22,278 21,323 22,278 5.0 22,220 4.72 4.48 348.96 K 775.37 M 1.19 1.32 94.4 100.0 11.81 M 35.24 M -2.99 -43.39 M
1337 1396/04/20 20,200 22,302 20,178 22,302 5.0 21,218 -0.1 10.53 540.45 K 1.15 B 2.43 2.22 99.03 100.0 28.39 M 18.2 M 1.56 -11.15 M
1338 1396/04/19 21,425 21,425 19,800 20,796 1.92 21,240 4.09 8.21 348.02 K 739.21 M 1.82 1.5 99.17 85.59 14.66 M 16.22 M -1.11 100.4 M
1339 1396/04/18 20,405 20,405 20,405 20,405 5.0 20,405 5.0 0.0 209.05 K 426.57 M 1.03 0.93 89.74 100.0 17.4 M 23.7 M -1.36 -43.75 M
1340 1396/04/17 19,434 19,434 19,434 19,434 5.0 19,434 5.0 0.0 80.05 K 155.57 M 0.28 0.36 100.0 100.0 22.22 M 14.14 M 1.57 0.0
1341 1396/04/14 18,399 18,594 17,257 18,594 5.0 18,509 4.52 7.75 288.39 K 533.76 M 1.01 1.35 100.0 100.0 11.36 M 23.21 M -2.04 0.0
1342 1396/04/13 18,999 18,999 17,703 17,730 -4.85 17,709 -4.96 7.32 185.2 K 327.97 M 0.56 0.85 62.58 100.0 6.84 M 8.63 M -1.26 -122.72 M
1343 1396/04/12 19,848 19,848 17,965 18,001 -4.81 18,634 -1.46 10.48 193.67 K 360.89 M 0.61 0.89 84.85 97.41 9.57 M 11.72 M -1.22 -45.31 M
1344 1396/04/11 18,793 18,911 18,793 18,911 5.0 18,910 4.99 0.63 270.35 K 511.23 M 0.74 1.14 100.0 90.62 11.11 M 14.48 M -1.3 47.95 M
1345 1396/04/10 18,149 18,149 17,550 18,149 5.0 18,011 4.2 3.41 493.47 K 888.77 M 1.71 2.28 95.99 87.75 21.33 M 21.66 M -1.02 73.29 M
1346 1396/04/07 16,500 17,328 16,500 17,328 5.0 17,285 4.74 5.02 283.3 K 489.69 M 0.82 1.4 91.87 74.88 18.0 M 13.58 M 1.33 83.23 M
1347 1396/04/04 16,508 16,508 16,430 16,508 5.0 16,503 4.97 0.47 425.42 K 702.1 M 1.28 2.33 100.0 83.54 18.48 M 19.55 M -1.06 115.56 M
1348 1396/04/03 15,677 15,734 15,110 15,734 5.0 15,722 4.92 4.13 114.21 K 179.56 M 0.31 0.57 100.0 82.48 14.96 M 13.46 M 1.11 31.47 M
1349 1396/03/31 14,700 14,987 14,700 14,987 5.0 14,985 4.98 1.95 504.89 K 756.59 M 1.91 2.86 94.91 25.72 24.76 M 11.45 M 2.16 523.51 M
1350 1396/03/30 14,444 14,718 14,035 14,698 4.76 14,274 1.74 4.87 117.84 K 168.2 M 0.48 0.63 100.0 95.62 18.69 M 16.08 M 1.16 7.36 M
1351 1396/03/29 13,900 14,041 13,900 14,041 5.0 14,030 4.91 1.01 558.17 K 783.13 M 4.08 3.41 98.84 19.76 30.96 M 6.45 M 4.8 619.36 M
1352 1396/03/28 13,950 13,950 13,000 13,900 2.63 13,373 -1.26 7.31 365.44 K 488.7 M 4.22 2.08 70.54 100.0 20.28 M 44.43 M -2.19 -143.99 M
1353 1396/03/27 12,950 13,635 12,812 13,635 5.0 13,544 4.3 6.42 272.94 K 369.68 M 4.86 1.47 57.25 54.66 15.12 M 6.74 M 2.24 9.56 M
1354 1396/03/24 12,610 12,800 12,610 12,800 -1.68 12,986 -0.25 1.51 4.43 K 5.63 M 0.06 0.02 33.36 100.0 939.33 K 1.41 M -1.5 -3.75 M
1355 1396/03/23 12,918 12,924 12,807 12,807 -5.0 13,019 -3.43 0.91 30.86 K 39.76 M 0.47 0.16 100.0 100.0 6.63 M 13.25 M -2.0 0.0
1356 1396/03/22 12,803 13,730 12,803 13,690 1.77 13,481 0.22 7.24 10.07 K 13.66 M 0.12 0.05 100.0 100.0 3.42 M 1.52 M 2.25 0.0
1357 1396/03/21 13,000 13,599 13,000 13,599 3.92 13,452 2.8 4.61 114.53 K 154.06 M 0.93 0.6 100.0 100.0 25.68 M 8.56 M 3.0 0.0
1358 1396/03/20 13,144 13,144 13,000 13,144 4.99 13,086 4.53 1.11 120.68 K 157.92 M 0.91 0.64 91.68 100.0 13.16 M 9.29 M 1.42 -13.14 M
1359 1396/03/17 12,750 12,800 12,350 12,600 -1.99 12,519 -2.62 3.64 74.22 K 92.92 M 0.3 0.4 100.0 100.0 23.23 M 6.19 M 3.75 0.0
1360 1396/03/16 12,609 12,609 12,305 12,330 -4.8 12,856 -0.74 2.47 5.63 K 6.94 M 0.02 0.03 100.0 100.0 1.39 M 991.35 K 1.4 0.0
1361 1396/03/13 13,044 13,044 12,946 12,946 -5.0 12,952 -4.95 0.76 120.6 K 156.21 M 0.5 0.66 83.42 100.0 5.43 M 10.41 M -1.92 -25.89 M
1362 1396/03/10 13,045 13,689 13,033 13,689 4.99 13,627 4.52 5.03 294.01 K 400.65 M 1.55 1.74 100.0 86.67 17.42 M 8.68 M 2.01 53.41 M
1363 1396/03/09 13,044 13,044 12,770 13,044 5.0 13,038 4.95 2.15 166.96 K 217.69 M 0.67 1.04 99.1 100.0 7.71 M 11.46 M -1.49 -1.95 M
1364 1396/03/08 11,554 12,770 11,554 12,770 5.0 12,423 2.15 10.52 647.33 K 804.17 M 5.16 5.03 93.21 100.0 27.76 M 20.62 M 1.35 -54.59 M
1365 1396/03/07 12,170 12,170 12,160 12,160 -5.0 12,162 -4.98 0.08 92.65 K 112.68 M 0.53 0.75 100.0 100.0 14.09 M 37.56 M -2.67 0.0
1366 1396/03/06 12,500 12,500 12,303 12,351 -4.35 12,800 -0.88 1.6 7.78 K 9.61 M 0.04 0.06 100.0 100.0 1.07 M 1.92 M -1.8 0.0
1367 1396/03/03 13,200 13,200 12,600 12,760 -3.79 12,913 -2.64 4.76 33.96 K 43.58 M 0.11 0.28 100.0 100.0 2.18 M 4.36 M -2.0 0.0
1368 1396/03/02 12,700 13,693 12,570 12,822 -1.68 13,263 1.7 8.93 471.6 K 625.49 M 1.55 4.75 100.0 100.0 18.4 M 13.03 M 1.41 0.0
1369 1396/03/01 13,169 13,170 12,586 13,000 -1.36 13,041 -1.05 4.64 21.01 K 27.11 M 0.07 0.21 100.0 100.0 3.01 M 1.43 M 2.11 0.0
1370 1396/02/31 13,204 13,204 12,701 12,908 2.64 13,179 4.79 3.96 347.21 K 457.58 M 1.28 4.2 100.0 87.78 13.87 M 9.34 M 1.48 55.91 M
1371 1396/02/30 12,576 12,576 12,576 12,576 4.99 12,576 4.99 0.0 72.62 K 91.32 M 0.28 0.92 100.0 100.0 91.32 M 15.22 M 6.0 0.0
1372 1396/02/27 11,989 11,989 11,473 11,989 4.99 11,978 4.9 4.5 601.75 K 720.77 M 4.1 12.19 100.0 100.0 27.72 M 20.02 M 1.38 0.0
1373 1396/02/26 11,419 11,419 11,419 11,419 4.99 11,419 4.99 0.0 473.86 K 541.1 M 7.02 18.43 100.0 100.0 19.32 M 28.48 M -1.47 0.0
1374 1396/02/25 10,876 10,876 10,876 10,876 4.99 10,876 4.99 0.0 92.35 K 100.43 M 1.74 4.32 54.14 100.0 54.38 M 33.48 M 1.62 -46.05 M
1375 1396/02/24 10,359 10,359 10,359 10,359 5.0 10,359 5.0 0.0 119.4 K 123.69 M 3.41 7.66 100.0 100.0 17.67 M 13.74 M 1.29 0.0
1376 1396/02/23 10,241 10,241 10,241 10,241 4.99 9,866 1.15 0.0 11.79 K 12.08 M 0.26 0.78 100.0 100.0 6.04 M 3.02 M 2.0 0.0
1377 1396/02/20 9,905 9,905 9,905 9,905 4.99 9,754 3.39 0.0 36.04 K 35.7 M 0.95 2.58 100.0 100.0 35.7 M 5.1 M 7.0 0.0
1378 1396/02/19 9,141 9,598 9,141 9,598 22.19 9,434 20.1 5.0 77.98 K 73.57 M 3.44 7.63 34.72 99.88 12.77 M 6.68 M 1.91 -47.94 M
1379 1395/12/17 7,940 8,030 7,502 8,010 2.32 7,855 0.34 7.04 19.97 K 15.81 M 1.07 2.1 100.0 100.0 2.64 M 3.16 M -1.2 0.0
1380 1395/12/16 7,887 7,968 7,887 7,968 2.99 7,828 1.18 1.03 29.33 K 23.29 M 2.29 3.54 100.0 100.0 4.66 M 5.82 M -1.25 0.0
1381 1395/12/15 7,746 7,888 7,600 7,777 3.31 7,737 2.78 3.79 60.25 K 46.75 M 48.34 11.09 100.0 100.0 7.79 M 5.19 M 1.5 0.0
1382 1395/12/14 7,745 7,746 7,745 7,746 3.05 7,528 0.15 0.01 3.1 K 2.4 M 0.85 0.58 96.77 100.0 2.32 M 480.24 K 4.84 -77.45 K
1383 1395/12/11 7,740 7,740 7,740 7,740 2.99 7,517 0.03 0.0 601.0 465.17 K 0.16 0.11 100.0 100.0 232.59 K 465.17 K -2.0 0.0
1384 1395/12/09 7,747 7,747 7,747 7,747 3.09 7,515 0.0 0.0 10.0 7.75 K 0.0 0.0 100.0 100.0 7.75 K 7.75 K 1.0 0.0
1385 1395/12/08 7,720 7,720 7,720 7,720 2.73 7,515 0.0 0.0 21.0 16.21 K 0.0 0.0 100.0 100.0 5.4 K 16.21 K -3.0 0.0
1386 1395/12/07 7,750 7,750 7,340 7,340 -2.25 7,515 0.08 5.59 2.5 K 1.92 M 0.24 0.29 100.0 100.0 958.5 K 958.5 K 1.0 0.0
1387 1395/12/04 7,750 7,750 7,744 7,750 4.15 7,509 0.91 0.08 15.06 K 11.67 M 1.68 1.87 100.0 100.0 2.92 M 5.84 M -2.0 0.0
1388 1395/12/03 7,740 7,750 7,740 7,750 4.21 7,441 0.05 0.13 1000.0 774.45 K 0.11 0.12 100.0 100.0 774.45 K 387.22 K 2.0 0.0
1389 1395/12/02 7,205 7,690 7,205 7,690 4.85 7,437 1.4 6.73 21.8 K 16.69 M 3.78 3.01 94.35 100.0 3.15 M 4.17 M -1.32 -943.67 K
1390 1395/12/01 7,453 7,623 7,453 7,622 4.99 7,334 1.02 2.28 14.19 K 10.81 M 3.94 2.14 100.0 100.0 1.54 M 1.2 M 1.29 0.0
1391 1395/11/30 7,500 7,500 7,500 7,500 3.33 7,260 0.03 0.0 700.0 525.0 K 0.17 0.09 100.0 100.0 525.0 K 525.0 K 1.0 0.0
1392 1395/11/27 7,153 7,153 7,153 7,153 -1.61 7,258 -0.17 0.0 7.1 K 5.08 M 1.37 0.87 0.0 98.59 0.0 5.01 M 0.0 -5.01 M
1393 1395/11/26 7,200 7,200 7,152 7,152 -1.65 7,270 -0.03 0.67 1.16 K 831.12 K 0.21 0.13 26.86 100.0 223.2 K 415.56 K -1.86 -607.92 K
1394 1395/11/24 7,155 7,155 7,151 7,153 -1.78 7,272 -0.15 0.06 5.71 K 4.08 M 1.04 0.49 13.82 100.0 188.16 K 2.04 M -10.85 -3.52 M
1395 1395/11/23 7,201 7,201 7,201 7,201 -1.18 7,283 -0.05 0.0 3.33 K 2.4 M 0.57 0.23 0.0 100.0 0.0 399.3 K 0.0 -2.4 M
1396 1395/11/20 7,181 7,181 7,181 7,181 -1.52 7,287 -0.07 0.0 2.78 K 2.0 M 0.47 0.19 0.0 100.0 0.0 2.0 M 0.0 -2.0 M
1397 1395/11/19 7,513 7,513 7,200 7,202 -1.27 7,292 -0.04 4.35 12.92 K 9.41 M 3.66 0.89 4.11 100.0 77.42 K 3.14 M -40.5 -9.02 M
1398 1395/11/18 7,152 7,350 7,151 7,350 0.67 7,295 -0.08 2.78 2.87 K 2.06 M 0.66 0.18 19.06 100.0 196.0 K 1.03 M -5.25 -1.66 M
1399 1395/11/17 7,200 7,420 7,151 7,420 1.46 7,301 -0.16 3.76 5.65 K 4.05 M 0.44 0.34 15.0 100.0 303.46 K 809.33 K -2.67 -3.44 M
1400 1395/11/16 7,232 7,232 7,232 7,232 -1.19 7,313 -0.08 0.0 5.0 K 3.62 M 0.34 0.3 0.0 100.0 0.0 3.62 M 0.0 -3.62 M
1401 1395/11/12 7,200 7,232 7,200 7,232 -1.24 7,319 -0.05 0.44 3.13 K 2.27 M 0.22 0.18 100.0 100.0 755.12 K 755.12 K 1.0 0.0
1402 1395/11/11 7,211 7,211 7,211 7,211 -1.56 7,323 -0.03 0.0 1000.0 721.1 K 0.07 0.06 0.0 100.0 0.0 721.1 K 0.0 -721.1 K
1403 1395/11/09 7,599 7,599 7,128 7,576 3.74 7,325 0.3 6.61 6.82 K 5.13 M 0.52 0.38 87.32 100.0 2.24 M 1.71 M 1.31 -650.79 K
1404 1395/11/06 7,200 7,258 7,150 7,150 -4.67 7,303 -2.63 1.51 48.15 K 34.8 M 9.84 2.06 5.58 100.0 647.07 K 8.7 M -13.44 -32.86 M
1405 1395/11/05 7,200 7,498 7,200 7,498 -0.07 7,500 -0.04 4.14 15.18 K 11.37 M 6.68 0.62 100.0 100.0 2.27 M 1.89 M 1.2 0.0
1406 1395/11/04 7,381 7,381 7,381 7,381 -1.65 7,503 -0.03 0.0 852.0 628.86 K 0.15 0.03 0.0 100.0 0.0 628.86 K 0.0 -628.86 K
1407 1395/11/03 7,600 7,600 7,600 7,600 1.29 7,505 0.03 0.0 1.4 K 1.06 M 0.15 0.05 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1408 1395/11/02 7,400 7,622 7,400 7,622 1.59 7,503 0.0 3.0 632.0 474.21 K 0.05 0.02 100.0 100.0 158.07 K 158.07 K 1.0 0.0
1409 1395/10/29 7,700 7,700 7,166 7,166 -4.31 7,503 0.19 7.45 6.4 K 4.89 M 0.28 0.25 100.0 100.0 978.13 K 2.45 M -2.5 0.0
1410 1395/10/28 7,745 7,745 7,138 7,138 -4.6 7,489 0.09 8.5 2.08 K 1.61 M 0.06 0.08 100.0 100.0 803.41 K 1.61 M -2.0 0.0
1411 1395/10/27 7,750 7,750 7,750 7,750 5.0 7,482 1.37 0.0 18.71 K 14.5 M 0.58 0.7 100.0 100.0 2.9 M 7.25 M -2.5 0.0
1412 1395/10/26 7,500 7,668 7,250 7,668 5.0 7,381 1.07 5.77 18.6 K 14.12 M 0.61 0.69 100.0 100.0 7.06 M 1.41 M 5.0 0.0
1413 1395/10/20 7,491 7,491 7,071 7,071 -4.61 7,303 -1.48 5.94 22.14 K 15.73 M 0.68 0.83 54.86 100.0 1.23 M 7.86 M -6.38 -7.1 M
1414 1395/10/19 7,587 7,587 7,240 7,240 -4.87 7,413 -2.6 4.79 53.61 K 39.57 M 2.02 2.2 6.74 100.0 444.45 K 7.91 M -17.81 -36.9 M
1415 1395/10/18 7,641 7,641 7,605 7,605 -5.0 7,611 -4.92 0.47 63.96 K 48.68 M 4.28 2.97 21.82 100.0 1.52 M 12.17 M -8.02 -38.06 M
1416 1395/10/15 7,622 7,990 7,622 7,990 -0.36 8,005 -0.17 4.83 2.2 K 1.68 M 0.13 0.1 6.04 100.0 101.47 K 419.92 K -4.14 -1.58 M
1417 1395/10/14 8,180 8,180 7,753 7,753 -3.98 8,019 -0.68 5.51 10.46 K 8.11 M 0.69 0.48 2.02 100.0 163.6 K 2.7 M -16.53 -7.95 M
1418 1395/10/13 8,094 8,290 7,849 8,290 0.34 8,074 -2.28 5.62 33.47 K 26.53 M 2.64 1.67 4.12 100.0 364.42 K 8.84 M -24.27 -25.44 M
1419 1395/10/12 8,066 8,073 8,066 8,068 -3.7 8,262 -1.38 0.09 22.43 K 18.1 M 0.57 1.18 3.44 100.0 622.7 K 6.03 M -9.69 -17.48 M
1420 1395/10/11 8,650 8,650 8,650 8,650 3.63 8,378 0.37 0.0 6.15 K 5.32 M 0.14 0.33 100.0 100.0 5.32 M 5.32 M 1.0 0.0
1421 1395/10/08 8,101 8,128 8,101 8,128 -3.42 8,347 -0.82 0.33 13.0 K 10.54 M 0.3 0.72 0.0 100.0 0.0 5.27 M 0.0 -10.54 M
1422 1395/10/07 8,400 8,450 8,400 8,450 0.4 8,416 0.0 0.6 589.0 495.66 K 0.01 0.03 100.0 100.0 495.66 K 247.83 K 2.0 0.0
1423 1395/10/06 8,599 8,599 8,153 8,400 -1.06 8,416 -0.87 5.47 21.17 K 17.54 M 0.47 1.18 4.64 100.0 203.59 K 3.51 M -17.23 -16.73 M
1424 1395/10/05 8,012 8,600 8,012 8,600 2.94 8,490 1.63 7.34 155.41 K 131.94 M 10.76 14.77 100.0 100.0 16.49 M 9.42 M 1.75 0.0
1425 1395/10/04 8,244 8,248 8,225 8,240 -3.61 8,354 -2.28 0.28 36.31 K 29.9 M 2.58 4.07 17.39 100.0 742.96 K 9.97 M -13.42 -24.7 M
1426 1395/10/01 8,310 8,499 8,310 8,352 -2.37 8,549 -0.07 2.27 1.7 K 1.42 M 0.12 0.17 42.4 100.0 600.59 K 1.42 M -2.36 -815.99 K
1427 1395/09/30 8,400 8,400 8,400 8,400 -3.17 8,555 -1.38 0.0 25.15 K 21.12 M 1.68 2.82 0.0 100.0 0.0 10.56 M 0.0 -21.12 M
1428 1395/09/24 8,342 8,342 8,340 8,340 -4.21 8,675 -0.37 0.02 5.0 K 4.17 M 0.31 0.55 22.58 100.0 470.9 K 4.17 M -8.86 -3.23 M
1429 1395/09/23 8,314 8,314 8,314 8,314 -4.84 8,707 -0.34 0.0 4.08 K 3.39 M 0.24 0.45 0.0 100.0 0.0 1.7 M 0.0 -3.39 M
1430 1395/09/22 8,711 8,899 8,501 8,501 -3.51 8,737 -0.83 4.68 34.5 K 29.98 M 2.91 4.37 15.28 100.0 2.29 M 3.0 M -1.31 -25.4 M
1431 1395/09/21 8,441 8,511 8,441 8,483 -4.04 8,810 -0.34 0.83 4.3 K 3.63 M 0.32 0.56 3.51 100.0 127.67 K 908.14 K -7.11 -3.5 M
1432 1395/09/20 8,451 9,150 8,451 8,711 -0.76 8,840 0.71 8.27 26.99 K 24.05 M 3.13 4.04 99.37 100.0 5.97 M 1.6 M 3.73 -150.7 K
1433 1395/09/17 8,510 8,510 8,500 8,500 -3.85 8,778 -0.7 0.12 10.06 K 8.55 M 1.52 1.32 100.0 100.0 1.71 M 4.27 M -2.5 0.0
1434 1395/09/16 8,509 8,599 8,509 8,525 -4.4 8,840 -0.86 1.06 10.82 K 9.22 M 2.28 1.44 30.62 100.0 564.81 K 1.32 M -2.33 -6.4 M
1435 1395/09/15 8,650 8,698 8,650 8,698 -2.87 8,917 -0.42 0.55 7.02 K 6.07 M 1.79 0.95 88.24 100.0 1.07 M 2.02 M -1.89 -713.72 K
1436 1395/09/14 8,606 8,607 8,594 8,594 -5.0 8,955 -1.01 0.15 11.4 K 9.81 M 6.58 1.64 5.04 100.0 123.71 K 3.27 M -26.44 -9.32 M
1437 1395/09/13 8,742 9,000 8,738 9,000 -0.75 9,046 -0.24 3.0 3.77 K 3.3 M 3.25 0.55 38.81 100.0 427.09 K 825.38 K -1.93 -2.02 M
1438 1395/09/09 8,726 8,726 8,726 8,726 -3.77 9,068 0.0 0.0 48.0 41.88 K 0.01 0.01 0.0 100.0 0.0 41.88 K 0.0 -41.88 K
1439 1395/09/07 9,249 9,249 9,177 9,188 1.36 9,068 0.03 0.78 1.44 K 1.33 M 0.26 0.18 100.0 100.0 442.32 K 442.32 K 1.0 0.0
1440 1395/09/06 9,399 9,399 8,643 8,689 -4.2 9,065 -0.06 8.75 2.91 K 2.61 M 0.5 0.36 66.77 100.0 349.15 K 653.67 K -1.87 -868.9 K
1441 1395/09/03 8,730 9,285 8,730 9,285 2.37 9,070 0.0 6.36 493.0 447.76 K 0.04 0.05 100.0 100.0 223.88 K 149.25 K 1.5 0.0
1442 1395/09/02 8,667 9,000 8,667 9,000 -0.82 9,070 -0.04 3.84 902.0 795.83 K 0.08 0.09 100.0 100.0 159.17 K 265.28 K -1.67 0.0
1443 1395/08/29 8,950 9,227 8,800 9,227 0.83 9,074 -0.84 4.85 16.89 K 15.03 M 1.81 1.63 100.0 100.0 2.51 M 2.15 M 1.17 0.0
1444 1395/08/25 9,166 9,166 9,032 9,032 -1.46 9,151 -0.16 1.48 6.65 K 6.01 M 0.77 0.63 3.66 100.0 109.99 K 2.0 M -18.22 -5.79 M
1445 1395/08/24 9,046 9,200 9,046 9,100 -0.81 9,166 -0.09 1.7 4.32 K 3.92 M 0.43 0.35 49.55 100.0 277.37 K 783.69 K -2.83 -1.98 M
1446 1395/08/23 8,923 9,490 8,921 8,995 -4.12 9,174 -2.22 6.38 26.6 K 23.85 M 5.68 2.19 15.1 100.0 450.29 K 4.77 M -10.59 -20.25 M
1447 1395/08/22 9,489 9,489 9,489 9,489 1.14 9,382 0.0 0.0 129.0 122.41 K 0.02 0.01 100.0 100.0 122.41 K 122.41 K 1.0 0.0
1448 1395/08/19 9,130 9,130 8,983 8,983 -4.99 9,382 -0.77 1.64 8.89 K 8.02 M 0.89 0.62 36.18 100.0 725.77 K 2.67 M -3.69 -5.12 M
1449 1395/08/18 9,200 9,210 9,152 9,210 -2.76 9,455 -0.17 0.63 3.15 K 2.89 M 0.28 0.2 15.56 100.0 112.59 K 482.48 K -4.29 -2.44 M
1450 1395/08/17 9,060 9,590 9,051 9,380 -1.54 9,471 -0.59 5.96 11.17 K 10.35 M 1.14 0.6 100.0 100.0 1.29 M 1.15 M 1.13 0.0
1451 1395/08/16 9,790 9,790 9,212 9,212 -3.31 9,527 0.0 6.27 71.0 67.2 K 0.01 0.0 100.0 100.0 33.6 K 33.6 K 1.0 0.0
1452 1395/08/05 9,228 9,676 9,228 9,312 -2.32 9,527 -0.06 4.85 6.83 K 6.48 M 0.72 0.28 100.0 100.0 1.08 M 720.24 K 1.5 0.0
1453 1395/08/04 9,775 9,775 9,090 9,700 4.19 9,533 2.4 7.54 28.85 K 28.06 M 4.16 1.06 100.0 100.0 7.02 M 2.16 M 3.25 0.0
1454 1395/08/03 9,110 9,590 9,110 9,500 2.24 9,310 0.19 5.27 9.16 K 8.6 M 1.29 0.29 87.0 100.0 1.5 M 1.23 M 1.22 -1.12 M
1455 1395/08/02 9,101 9,490 9,101 9,490 1.97 9,292 -0.16 4.27 4.12 K 3.75 M 0.61 0.13 3.03 100.0 113.88 K 1.88 M -16.48 -3.64 M
1456 1395/08/01 9,010 9,499 9,010 9,499 2.02 9,307 -0.04 5.43 2.42 K 2.23 M 0.16 0.06 100.0 100.0 743.71 K 1.12 M -1.5 0.0
1457 1395/07/28 9,658 9,658 9,157 9,157 -1.57 9,311 0.09 5.47 2.7 K 2.56 M 0.17 0.04 69.55 100.0 888.78 K 851.97 K 1.04 -778.34 K
1458 1395/07/27 9,450 9,690 9,270 9,544 3.39 9,303 0.78 4.53 16.31 K 15.44 M 1.07 0.21 100.0 100.0 5.15 M 1.93 M 2.67 0.0
1459 1395/07/26 9,101 9,101 9,101 9,101 -1.73 9,231 -0.32 0.0 9.94 K 9.04 M 0.66 0.12 0.0 100.0 0.0 1.0 M 0.0 -9.04 M
1460 1395/07/25 9,122 9,135 9,110 9,110 -1.7 9,261 -0.08 0.27 2.56 K 2.34 M 0.11 0.03 10.14 100.0 118.45 K 584.27 K -4.93 -2.1 M
1461 1395/07/24 9,081 9,400 9,000 9,340 -1.36 9,268 -2.12 4.44 44.97 K 41.52 M 2.46 0.56 39.59 100.0 1.37 M 4.15 M -3.03 -25.08 M
1462 1395/07/19 9,210 9,935 9,160 9,162 -3.4 9,469 -0.16 8.46 3.49 K 3.23 M 0.16 0.04 14.97 100.0 161.31 K 1.08 M -6.68 -2.75 M
1463 1395/07/18 9,117 9,700 9,117 9,290 -2.5 9,484 -0.46 6.39 15.19 K 14.25 M 0.61 0.19 100.0 100.0 1.3 M 1.19 M 1.09 0.0
1464 1395/07/17 9,502 9,639 9,129 9,639 0.91 9,528 -0.25 5.59 8.81 K 8.29 M 0.28 0.11 100.0 100.0 1.18 M 1.66 M -1.4 0.0
1465 1395/07/14 9,501 9,600 9,500 9,503 -2.41 9,552 -1.91 1.05 39.92 K 37.98 M 1.14 0.51 32.46 100.0 3.08 M 4.75 M -1.54 -25.65 M
1466 1395/07/13 9,980 9,980 9,300 9,880 2.63 9,738 1.15 7.31 23.89 K 23.53 M 0.47 0.31 100.0 100.0 1.47 M 1.96 M -1.33 0.0
1467 1395/07/12 10,300 10,300 9,350 9,500 -3.44 9,627 -2.14 10.16 23.49 K 22.09 M 0.45 0.3 46.58 100.0 2.06 M 1.7 M 1.21 -11.8 M
1468 1395/07/11 9,503 10,100 9,503 9,898 -0.94 9,838 -1.54 6.28 28.67 K 27.91 M 0.47 0.34 73.4 100.0 2.28 M 2.33 M -1.02 -7.42 M
1469 1395/07/10 9,900 9,951 9,875 9,875 -4.98 9,992 -3.86 0.77 39.73 K 39.36 M 0.55 0.48 49.65 100.0 2.44 M 5.62 M -2.3 -19.82 M
1470 1395/07/07 10,783 10,785 9,801 10,408 1.32 10,393 1.18 10.04 59.69 K 62.03 M 0.92 0.73 78.49 100.0 3.48 M 2.7 M 1.29 -13.34 M
1471 1395/07/06 9,660 10,388 9,660 10,388 4.99 10,272 3.82 7.54 100.23 K 102.95 M 1.41 1.3 100.0 100.0 12.87 M 2.64 M 4.88 0.0
1472 1395/07/05 10,139 10,148 9,740 9,990 -0.09 9,894 -1.05 4.19 31.28 K 30.73 M 0.19 0.41 3.79 100.0 581.92 K 2.36 M -4.06 -29.56 M
1473 1395/07/04 9,988 10,148 9,980 10,127 3.68 9,999 2.36 1.68 77.2 K 77.19 M 0.36 1.04 22.35 100.0 2.87 M 3.86 M -1.34 -59.94 M
1474 1395/07/03 9,411 9,960 9,411 9,560 0.07 9,768 2.25 5.83 93.71 K 91.53 M 0.45 1.29 100.0 100.0 8.32 M 6.1 M 1.36 0.0
1475 1395/06/31 9,374 9,900 9,370 9,403 -1.17 9,553 0.41 5.66 20.86 K 20.05 M 0.1 0.29 100.0 100.0 2.0 M 1.34 M 1.5 0.0
1476 1395/06/29 9,200 9,899 9,200 9,899 2.38 9,514 -1.6 7.6 132.22 K 125.8 M 0.72 1.98 100.0 100.0 6.29 M 4.34 M 1.45 0.0
1477 1395/06/28 10,000 10,300 9,599 9,599 -5.0 9,669 -4.31 7.3 479.66 K 463.76 M 5.26 11.18 100.0 100.0 9.66 M 13.64 M -1.41 0.0
1478 1395/06/27 10,173 10,173 9,900 10,107 4.31 10,104 4.28 2.76 340.1 K 343.65 M 14.17 13.08 100.0 100.0 6.48 M 9.29 M -1.43 0.0
1479 1395/06/24 9,542 10,019 9,542 10,019 19.23 9,689 15.3 5.0 61.96 K 60.03 M 5.31 2.54 100.0 100.0 12.01 M 2.61 M 4.6 0.0
1480 1395/06/09 8,094 8,553 8,094 8,553 1.71 8,403 -0.07 5.67 1.47 K 1.2 M 0.13 0.03 12.27 100.0 147.11 K 599.67 K -4.08 -1.05 M
1481 1395/06/08 8,500 8,500 8,301 8,498 0.31 8,409 -0.74 2.4 30.53 K 25.49 M 5.35 0.64 10.52 100.0 382.91 K 3.64 M -9.51 -22.81 M
1482 1395/06/07 8,400 8,640 8,400 8,510 1.3 8,472 0.85 2.86 21.82 K 18.75 M 3.29 0.45 100.0 100.0 2.08 M 2.34 M -1.12 0.0
1483 1395/06/06 8,730 8,730 8,210 8,210 -2.3 8,401 -0.02 6.33 4.27 K 3.57 M 0.11 0.08 56.79 100.0 338.34 K 1.19 M -3.52 -1.54 M
1484 1395/06/02 8,747 8,747 8,747 8,747 4.11 8,403 0.01 0.0 198.0 173.19 K 0.0 0.0 100.0 100.0 173.19 K 173.19 K 1.0 0.0
1485 1395/06/01 8,736 8,736 8,600 8,600 2.43 8,402 0.07 1.58 1.1 K 960.65 K 0.02 0.02 100.0 100.0 320.22 K 480.32 K -1.5 0.0
1486 1395/05/31 8,195 8,600 8,220 8,600 2.39 8,396 -0.04 4.62 1.13 K 935.4 K 0.02 0.02 11.64 100.0 36.3 K 233.85 K -6.44 -826.51 K
1487 1395/05/30 8,400 8,660 8,361 8,361 -0.78 8,399 -0.33 3.58 26.5 K 22.16 M 0.54 0.45 62.43 100.0 4.61 M 4.43 M 1.04 -8.33 M
1488 1395/05/27 8,438 8,500 8,313 8,500 0.73 8,427 -0.13 2.25 171.53 K 144.55 M 8.66 3.26 94.24 100.0 19.46 M 20.65 M -1.06 -8.32 M
1489 1395/05/26 8,400 8,500 8,371 8,500 0.64 8,438 -0.09 1.54 11.42 K 9.6 M 0.38 0.22 73.64 100.0 1.77 M 2.4 M -1.36 -2.53 M
1490 1395/05/25 8,322 8,699 8,322 8,362 -1.85 8,446 -0.87 4.53 29.93 K 25.06 M 1.2 0.55 24.18 100.0 1.21 M 3.13 M -2.59 -19.0 M
1491 1395/05/24 8,337 8,347 8,337 8,347 -2.39 8,520 -0.36 0.12 8.77 K 7.32 M 0.3 0.16 60.97 100.0 1.12 M 3.66 M -3.28 -2.86 M
1492 1395/05/23 8,314 8,878 8,314 8,878 4.83 8,551 0.97 6.78 24.08 K 20.88 M 0.98 0.43 100.0 100.0 2.98 M 2.32 M 1.29 0.0
1493 1395/05/20 8,670 8,829 8,351 8,599 1.27 8,469 -0.26 5.72 24.88 K 21.0 M 1.24 0.44 55.24 100.0 892.42 K 3.5 M -3.92 -9.4 M
1494 1395/05/19 8,420 8,670 8,339 8,670 -1.22 8,491 -3.26 3.97 63.49 K 53.91 M 4.81 1.12 53.36 100.0 1.6 M 6.74 M -4.22 -25.14 M
1495 1395/05/18 8,590 8,900 8,550 8,570 -2.5 8,777 -0.15 4.09 3.69 K 3.17 M 0.03 0.06 100.0 100.0 791.82 K 633.46 K 1.25 0.0
1496 1395/05/17 8,600 9,000 8,600 8,973 -0.53 8,790 -2.56 4.65 30.88 K 26.58 M 0.29 0.54 100.0 100.0 2.95 M 5.32 M -1.8 0.0
1497 1395/05/16 9,021 9,021 9,021 9,021 0.0 9,021 0.0 0.0 460.0 414.97 K 0.0 0.01 100.0 100.0 207.48 K 414.97 K -2.0 0.0
1498 1395/05/13 9,018 9,190 8,640 9,190 1.81 9,021 -0.07 6.37 1.96 K 1.74 M 0.01 0.03 100.0 100.0 434.42 K 579.23 K -1.33 0.0
1499 1395/05/12 8,852 9,000 8,783 8,850 -4.27 9,027 -2.36 2.47 29.04 K 25.67 M 0.22 0.49 100.0 100.0 1.07 M 3.21 M -3.0 0.0
1500 1395/05/11 9,247 9,580 8,858 9,022 -2.43 9,245 -0.02 8.15 493.48 K 456.22 M 13.36 14.01 100.0 100.0 91.24 M 91.24 M 1.0 0.0
1501 1395/05/10 9,460 9,460 8,930 9,380 0.97 9,247 -0.46 5.94 12.15 K 11.05 M 0.29 0.33 100.0 100.0 921.08 K 1.0 M -1.09 0.0
1502 1395/05/06 9,200 9,350 9,000 9,290 -1.81 9,290 -1.81 3.89 21.3 K 19.24 M 0.44 0.59 100.0 100.0 1.2 M 6.41 M -5.33 0.0
1503 1395/05/05 9,000 9,700 8,871 9,500 2.3 9,461 1.88 9.35 122.1 K 115.52 M 3.47 3.54 100.0 100.0 5.78 M 3.85 M 1.5 0.0
1504 1395/05/04 9,265 9,265 9,010 9,010 -3.02 9,286 -0.05 2.83 1.16 K 1.05 M 0.03 0.03 100.0 100.0 524.62 K 524.62 K 1.0 0.0
1505 1395/05/03 9,052 9,500 9,033 9,480 -0.29 9,291 -2.28 5.17 27.93 K 25.4 M 0.6 0.76 100.0 100.0 976.89 K 3.17 M -3.25 0.0
1506 1395/05/02 8,916 9,781 8,916 9,590 2.5 9,508 1.62 9.7 39.95 K 38.19 M 0.92 1.12 100.0 100.0 2.73 M 2.55 M 1.07 0.0
1507 1395/04/30 9,137 9,479 9,137 9,479 4.84 9,356 3.48 3.74 49.1 K 46.23 M 1.24 1.46 100.0 100.0 4.2 M 4.62 M -1.1 0.0
1508 1395/04/29 9,027 9,049 9,019 9,049 4.24 9,041 4.15 0.33 57.68 K 52.17 M 1.68 1.87 100.0 100.0 17.39 M 10.43 M 1.67 0.0
1509 1395/04/28 8,869 8,869 8,700 8,700 0.29 8,681 0.07 1.94 1.78 K 1.57 M 0.04 0.06 100.0 100.0 314.4 K 393.0 K -1.25 0.0
1510 1395/04/27 8,201 8,818 8,010 8,818 4.99 8,675 3.29 10.09 83.19 K 72.17 M 2.17 2.84 100.0 100.0 4.25 M 2.67 M 1.59 0.0
1511 1395/04/26 8,313 8,620 8,140 8,500 -0.79 8,399 -1.97 5.9 24.95 K 20.39 M 0.7 0.76 100.0 100.0 1.85 M 4.08 M -2.2 0.0
1512 1395/04/23 8,648 8,648 8,389 8,389 -4.99 8,568 -2.97 3.09 30.97 K 26.02 M 1.02 0.9 100.0 100.0 1.3 M 4.34 M -3.33 0.0
1513 1395/04/22 8,652 8,652 8,648 8,648 -5.0 8,830 -3.0 0.05 30.51 K 26.39 M 1.16 0.92 100.0 100.0 1.55 M 26.39 M -17.0 0.0
1514 1395/04/21 9,137 9,840 9,086 9,086 -5.0 9,103 -4.82 8.3 73.37 K 66.78 M 3.49 1.68 100.0 100.0 2.78 M 13.36 M -4.8 0.0
1515 1395/04/20 9,550 9,550 9,300 9,550 -2.17 9,564 -2.03 2.69 32.26 K 30.49 M 1.68 0.77 28.63 100.0 1.09 M 6.1 M -5.59 -21.76 M
1516 1395/04/19 9,400 9,700 9,353 9,353 -4.98 9,762 -0.82 3.71 11.17 K 10.58 M 0.46 0.26 100.0 100.0 1.18 M 2.65 M -2.25 0.0
1517 1395/04/15 9,986 9,986 9,600 9,700 -1.55 9,843 -0.1 4.02 5.0 K 4.88 M 0.19 0.06 100.0 100.0 4.88 M 1.22 M 4.0 0.0
1518 1395/04/14 10,000 10,000 9,990 9,990 1.78 9,853 0.39 0.1 9.98 K 9.98 M 0.24 0.12 100.0 100.0 2.0 M 2.0 M 1.0 0.0
1519 1395/04/13 10,750 10,750 9,753 9,753 -5.0 9,815 -4.39 10.22 46.63 K 45.71 M 1.18 0.56 100.0 100.0 2.29 M 7.62 M -3.33 0.0
1520 1395/04/12 10,151 10,596 10,000 10,000 -4.18 10,266 -1.63 5.96 23.51 K 23.72 M 0.56 0.29 100.0 100.0 2.16 M 3.95 M -1.83 0.0
1521 1395/04/09 10,780 10,780 10,016 10,500 -0.41 10,436 -1.01 7.63 36.35 K 37.82 M 0.91 0.45 100.0 100.0 2.52 M 4.2 M -1.67 0.0
1522 1395/04/08 10,600 10,602 10,201 10,314 -3.09 10,543 -0.94 3.93 14.32 K 14.78 M 0.37 0.18 100.0 100.0 1.14 M 2.11 M -1.86 0.0
1523 1395/04/06 10,950 11,218 10,352 11,000 0.95 10,643 -2.32 8.37 90.96 K 96.81 M 4.43 1.21 100.0 100.0 6.92 M 6.05 M 1.14 0.0
1524 1395/04/05 10,200 11,100 10,200 11,100 3.82 10,896 1.91 8.82 32.05 K 35.22 M 1.7 0.44 100.0 100.0 5.87 M 3.2 M 1.83 0.0
1525 1395/04/02 10,031 10,869 10,031 10,869 4.99 10,692 3.28 8.35 37.34 K 40.23 M 2.17 0.52 100.0 100.0 6.7 M 2.68 M 2.5 0.0
1526 1395/04/01 10,104 10,620 10,104 10,559 -0.71 10,352 -2.66 5.11 25.02 K 25.3 M 0.82 0.35 100.0 100.0 1.69 M 2.53 M -1.5 0.0
1527 1395/03/31 10,870 11,045 10,629 10,629 0.01 10,635 0.07 3.91 7.2 K 7.69 M 0.17 0.1 100.0 100.0 3.84 M 1.1 M 3.5 0.0
1528 1395/03/30 10,975 11,155 10,104 11,097 4.43 10,628 0.02 10.4 1.12 K 1.2 M 0.03 0.02 100.0 100.0 399.24 K 149.72 K 2.67 0.0
1529 1395/03/29 11,100 11,100 10,278 10,799 -0.18 10,626 -1.77 8.0 23.77 K 24.82 M 0.25 0.33 100.0 100.0 1.46 M 1.46 M 1.0 0.0
1530 1395/03/26 11,006 11,100 10,653 10,653 -4.99 10,818 -3.52 4.2 28.84 K 30.83 M 0.32 0.4 100.0 100.0 1.47 M 2.37 M -1.62 0.0
1531 1395/03/25 11,150 12,090 11,134 11,134 -4.99 11,213 -4.32 8.59 92.45 K 103.66 M 1.23 1.36 100.0 100.0 4.32 M 3.7 M 1.17 0.0
1532 1395/03/24 11,719 11,719 11,719 11,719 -4.99 11,719 -4.99 0.0 62.73 K 73.51 M 0.28 0.97 100.0 100.0 12.25 M 18.38 M -1.5 0.0
1533 1395/03/23 12,076 12,076 11,892 11,892 -4.99 12,335 -1.45 1.55 11.12 K 13.23 M 0.05 0.17 100.0 100.0 1.65 M 2.65 M -1.6 0.0
1534 1395/03/22 12,480 12,970 12,480 12,480 -4.99 12,517 -4.71 3.93 280.96 K 351.69 M 1.58 5.55 100.0 100.0 7.33 M 6.51 M 1.13 0.0
1535 1395/03/19 12,504 12,504 12,504 12,504 -5.0 13,136 -0.2 0.0 1.57 K 1.97 M 0.01 0.03 100.0 100.0 393.13 K 655.21 K -1.67 0.0
1536 1395/03/18 13,000 13,680 12,751 12,751 -5.0 13,162 -1.94 7.29 20.32 K 26.26 M 0.12 0.39 100.0 100.0 1.64 M 3.75 M -2.29 0.0
1537 1395/03/17 13,422 13,422 13,422 13,422 5.0 13,422 5.0 0.0 804.69 K 1.08 B 57.13 65.64 100.0 100.0 9.39 M 56.84 M -6.05 0.0
1538 1395/03/08 12,671 12,671 12,670 12,670 -4.99 12,783 -4.15 0.01 31.14 K 39.45 M 3.91 2.84 99.65 100.0 2.46 M 9.86 M -4.01 -139.37 K
1539 1395/03/04 13,500 13,500 13,100 13,100 -1.47 13,336 0.3 3.05 33.57 K 44.78 M 18.27 3.45 0.55 100.0 124.18 K 5.6 M -45.08 -44.53 M
1540 1395/03/03 13,800 13,800 13,770 13,770 3.74 13,296 0.17 0.22 1.59 K 2.2 M 0.41 0.14 100.0 100.0 1.1 M 2.2 M -2.0 0.0
1541 1395/03/01 13,900 13,900 13,900 13,900 4.76 13,274 0.04 0.0 300.0 417.0 K 0.05 0.03 100.0 100.0 417.0 K 417.0 K 1.0 0.0
1542 1395/02/29 13,866 13,866 13,400 13,400 1.47 13,269 0.48 3.48 3.82 K 5.29 M 0.59 0.32 100.0 100.0 2.64 M 1.32 M 2.0 0.0
1543 1395/02/28 13,856 13,856 13,856 13,856 4.99 13,206 0.07 0.0 500.0 692.8 K 0.05 0.04 100.0 100.0 692.8 K 692.8 K 1.0 0.0
1544 1395/02/27 13,000 13,777 13,000 13,777 4.47 13,197 0.08 5.98 2.98 K 3.96 M 0.21 0.25 99.67 100.0 3.95 M 566.06 K 6.98 -13.0 K
1545 1395/02/26 13,300 13,425 13,300 13,300 1.26 13,187 0.4 0.94 11.79 K 15.68 M 0.71 0.93 16.02 100.0 502.61 K 1.96 M -3.9 -13.17 M
1546 1395/02/25 13,300 13,300 13,300 13,300 1.67 13,135 0.41 0.0 9.34 K 12.42 M 0.58 0.52 0.0 100.0 0.0 2.07 M 0.0 -12.42 M
1547 1395/02/22 13,300 13,425 13,300 13,425 3.08 13,082 0.45 0.94 7.89 K 10.51 M 0.54 0.4 16.48 100.0 865.91 K 3.5 M -4.04 -8.78 M
1548 1395/02/21 13,401 13,420 13,397 13,400 4.79 13,024 1.85 0.17 15.25 K 20.46 M 1.31 0.67 100.0 100.0 5.12 M 4.09 M 1.25 0.0
1549 1395/02/20 12,899 13,026 12,899 13,026 5.0 12,787 3.07 0.98 25.2 K 32.8 M 2.9 0.88 7.73 100.0 2.54 M 5.47 M -2.16 -30.27 M
1550 1395/02/19 12,031 12,917 12,031 12,033 -2.19 12,406 0.84 7.36 25.12 K 31.32 M 1.82 0.65 100.0 100.0 7.83 M 7.83 M 1.0 0.0
1551 1395/02/18 12,006 12,006 12,006 12,006 -2.96 12,303 -0.56 0.0 7.6 K 9.12 M 0.56 0.14 0.0 100.0 0.0 3.04 M 0.0 -9.12 M
1552 1395/02/15 12,500 12,500 12,000 12,000 -3.01 12,372 -0.01 4.17 262.0 319.4 K 0.02 0.0 39.14 100.0 125.0 K 159.7 K -1.28 -194.4 K
1553 1395/02/14 12,820 12,820 12,820 12,820 3.62 12,373 0.01 0.0 100.0 128.2 K 0.01 0.0 100.0 100.0 128.2 K 128.2 K 1.0 0.0
1554 1395/02/13 12,820 12,820 12,820 12,820 5.0 12,372 1.33 0.0 10.34 K 13.25 M 0.71 0.11 58.04 100.0 7.69 M 1.66 M 4.64 -5.56 M
1555 1395/02/12 12,209 12,940 12,209 12,940 0.69 12,210 -4.99 5.99 50.85 K 62.09 M 4.95 0.53 60.67 100.0 3.42 M 20.7 M -6.04 -24.42 M
1556 1395/02/11 12,800 12,800 12,800 12,800 -0.47 12,851 -0.07 0.0 5.9 K 7.55 M 0.65 0.06 0.0 100.0 0.0 3.77 M 0.0 -7.55 M
1557 1395/02/08 12,981 12,981 12,981 12,981 0.99 12,860 0.05 0.0 1.67 K 2.17 M 0.13 0.02 0.0 100.0 0.0 2.17 M 0.0 -2.17 M
1558 1395/02/07 12,852 13,468 12,852 12,900 0.57 12,854 0.21 4.79 5.19 K 6.76 M 0.43 0.05 34.39 100.0 1.16 M 1.35 M -1.16 -4.43 M
1559 1395/02/06 12,860 12,860 12,860 12,860 0.34 12,827 0.08 0.0 8.73 K 11.23 M 0.83 0.08 0.0 100.0 0.0 1.87 M 0.0 -11.23 M
1560 1395/02/05 12,800 12,852 12,700 12,700 -2.22 12,817 -1.32 1.2 29.88 K 38.15 M 3.05 0.29 0.27 100.0 104.1 K 12.72 M -122.16 -38.05 M
1561 1395/02/04 13,000 13,000 13,000 13,000 0.09 12,988 0.0 0.0 38.0 49.4 K 0.0 0.0 0.0 100.0 0.0 49.4 K 0.0 -49.4 K
1562 1395/02/01 13,600 13,600 12,900 12,900 -1.32 12,988 -0.65 5.43 20.75 K 26.82 M 0.55 0.2 3.81 100.0 1.02 M 6.71 M -6.57 -25.8 M
1563 1395/01/31 13,713 13,714 13,713 13,714 4.99 13,073 0.08 0.01 620.0 850.22 K 0.01 0.01 100.0 100.0 850.22 K 425.11 K 2.0 0.0
1564 1395/01/30 13,702 13,702 13,001 13,697 4.95 13,062 0.08 5.39 1.38 K 1.83 M 0.02 0.01 100.0 100.0 611.57 K 458.68 K 1.33 0.0
1565 1395/01/29 13,000 13,200 13,000 13,000 -1.36 13,051 -0.97 1.54 26.23 K 34.11 M 0.22 0.24 2.79 100.0 476.55 K 4.87 M -10.22 -33.16 M
1566 1395/01/28 13,301 13,350 13,137 13,137 -5.0 13,179 -4.69 1.62 119.07 K 156.92 M 0.73 1.14 13.76 100.0 4.32 M 17.44 M -4.04 -135.34 M
1567 1395/01/25 13,728 14,000 13,700 13,949 -1.25 13,828 -2.11 2.19 42.5 K 58.77 M 0.18 0.4 24.55 100.0 7.21 M 8.4 M -1.16 -44.34 M
1568 1395/01/24 14,752 14,752 13,750 13,750 -2.14 14,126 0.53 7.29 73.97 K 104.49 M 0.31 0.71 16.79 99.56 3.51 M 13.0 M -3.71 -86.49 M
1569 1395/01/23 13,901 14,300 13,801 13,801 -4.48 14,051 -2.75 3.62 143.09 K 201.05 M 0.5 1.47 10.08 100.0 3.38 M 13.4 M -3.97 -180.79 M
1570 1395/01/22 14,000 14,990 14,000 14,500 1.19 14,448 0.83 7.07 219.41 K 317.01 M 0.9 2.34 11.52 54.07 7.3 M 15.58 M -2.13 -134.91 M
1571 1395/01/21 13,072 14,444 13,072 14,444 4.99 14,329 4.16 10.5 339.27 K 486.14 M 1.93 4.09 10.13 100.0 4.48 M 9.72 M -2.17 -436.9 M
1572 1395/01/18 13,500 13,950 13,000 13,040 -2.01 13,757 3.37 7.31 392.16 K 539.51 M 3.98 5.89 12.74 100.0 4.91 M 23.46 M -4.78 -470.8 M
1573 1395/01/17 14,000 14,000 13,226 13,226 -5.0 13,308 -4.41 5.85 88.37 K 117.6 M 1.0 1.35 100.0 100.0 8.4 M 14.7 M -1.75 0.0
1574 1395/01/16 13,000 14,054 13,000 14,000 4.59 13,922 4.01 8.11 387.33 K 539.23 M 10.76 8.12 28.48 99.89 13.96 M 15.39 M -1.1 -385.07 M
1575 1395/01/15 13,103 13,105 12,882 12,882 -5.0 13,385 -1.29 1.73 13.18 K 17.23 M 0.3 0.26 16.33 100.0 1.41 M 5.74 M -4.08 -14.41 M
1576 1395/01/14 13,103 13,103 13,103 13,103 -3.38 13,560 -0.01 0.0 100.0 131.03 K 0.0 0.0 0.0 100.0 0.0 131.03 K 0.0 -131.03 K
1577 1395/01/11 13,104 13,600 13,103 13,600 0.02 13,561 -0.26 3.79 4.27 K 5.66 M 0.08 0.07 25.72 100.0 727.27 K 942.67 K -1.3 -4.2 M
1578 1395/01/10 13,997 13,997 13,100 13,101 -3.19 13,597 0.48 6.85 36.68 K 49.89 M 0.79 0.46 21.07 100.0 2.63 M 3.56 M -1.36 -39.38 M
1579 1395/01/09 13,270 13,535 13,270 13,535 5.0 13,532 4.97 2.0 125.74 K 170.16 M 3.81 1.42 27.04 100.0 2.09 M 8.51 M -4.07 -124.14 M
1580 1395/01/08 12,338 12,954 12,338 12,954 4.99 12,891 4.48 4.99 56.28 K 72.55 M 2.52 0.56 4.91 100.0 1.78 M 6.6 M -3.7 -68.99 M
1581 1395/01/07 12,008 12,500 12,008 12,201 -3.45 12,338 -2.37 4.1 23.14 K 28.06 M 0.76 0.21 71.94 100.0 20.18 M 7.01 M 2.88 -7.87 M
1582 1394/12/26 12,500 12,650 12,500 12,637 -0.02 12,637 -0.02 1.2 10.7 K 13.51 M 0.25 0.1 6.55 100.0 442.69 K 3.38 M -7.63 -12.63 M
1583 1394/12/25 12,642 12,642 12,500 12,642 0.0 12,640 -0.02 1.14 16.48 K 20.83 M 0.38 0.15 0.0 100.0 0.0 5.21 M 0.0 -20.83 M
1584 1394/12/24 13,000 13,200 12,624 12,624 -4.99 12,642 -4.85 4.56 58.59 K 74.07 M 1.65 0.49 5.54 100.0 821.38 K 7.41 M -9.02 -69.97 M
1585 1394/12/22 12,700 12,700 12,665 12,680 -4.88 13,287 -0.33 0.28 2.53 K 3.21 M 0.04 0.02 85.7 100.0 458.12 K 641.48 K -1.4 -458.69 K
1586 1394/12/19 13,500 13,501 12,660 13,501 1.31 13,331 0.04 6.64 63.09 K 84.1 M 0.83 0.51 19.76 100.0 1.51 M 5.26 M -3.48 -67.48 M
1587 1394/12/18 12,800 13,737 12,800 13,501 0.21 13,326 -1.09 7.32 76.62 K 102.11 M 1.04 0.61 17.85 100.0 2.28 M 7.29 M -3.2 -83.89 M
1588 1394/12/17 13,050 13,108 13,050 13,106 -4.57 13,473 -1.89 0.44 14.25 K 18.65 M 0.17 0.11 50.53 100.0 2.36 M 4.66 M -1.98 -9.23 M
1589 1394/12/16 14,000 14,130 13,550 13,551 -2.2 13,733 -0.89 4.28 20.88 K 28.49 M 0.24 0.16 9.53 100.0 2.72 M 3.56 M -1.31 -25.77 M
1590 1394/12/15 14,130 14,160 13,500 14,099 -0.23 13,856 -1.95 4.89 144.86 K 200.72 M 2.12 1.12 5.96 100.0 1.99 M 8.73 M -4.38 -188.76 M
1591 1394/12/12 13,800 14,160 13,800 14,080 0.59 14,131 0.95 2.61 124.89 K 176.49 M 2.2 1.01 47.04 100.0 10.38 M 9.8 M 1.06 -93.47 M
1592 1394/12/11 13,520 14,109 13,520 13,999 3.73 13,998 3.73 4.36 64.25 K 89.94 M 0.76 0.52 47.44 100.0 7.11 M 6.0 M 1.19 -47.27 M
1593 1394/12/10 14,274 14,274 13,469 13,790 -2.73 13,495 -4.81 5.98 66.27 K 89.43 M 0.46 0.52 27.12 100.0 2.2 M 7.45 M -3.38 -65.18 M
1594 1394/12/09 14,350 14,370 13,300 14,260 3.47 14,177 2.87 8.05 30.87 K 43.95 M 0.16 0.23 100.0 100.0 4.39 M 3.14 M 1.4 0.0
1595 1394/12/08 13,675 14,000 13,347 13,781 -1.89 13,782 -1.88 4.89 55.96 K 77.12 M 0.22 0.4 55.06 100.0 4.72 M 4.82 M -1.02 -34.66 M
1596 1394/12/05 14,400 14,400 13,674 13,675 -4.99 14,046 -2.41 5.31 66.74 K 93.74 M 0.24 0.47 11.2 99.4 1.31 M 4.66 M -3.55 -82.69 M
1597 1394/12/04 14,700 14,700 13,553 13,553 -3.21 14,393 2.79 8.46 203.31 K 292.62 M 0.84 1.5 35.97 100.0 5.01 M 10.84 M -2.16 -187.35 M
1598 1394/12/03 14,120 14,124 13,500 14,124 5.0 14,002 4.09 4.62 363.54 K 509.01 M 2.01 2.94 80.14 100.0 18.54 M 9.6 M 1.93 -101.11 M
1599 1394/12/02 13,452 13,452 13,452 13,452 5.0 13,452 5.0 0.0 306.16 K 411.84 M 1.99 2.38 2.01 100.0 2.07 M 22.88 M -11.05 -403.56 M
1600 1394/12/01 12,812 12,812 12,812 12,812 5.0 12,812 5.0 0.0 305.38 K 391.26 M 3.06 2.57 46.3 100.0 7.88 M 17.01 M -2.16 -210.12 M
1601 1394/11/28 11,071 12,219 11,071 12,219 4.99 12,202 4.85 10.37 188.55 K 230.06 M 2.1 1.7 78.46 100.0 18.05 M 6.77 M 2.67 -49.55 M
1602 1394/11/27 11,150 11,994 11,150 11,800 1.7 11,638 0.3 7.57 46.31 K 53.89 M 0.46 0.42 56.33 100.0 7.59 M 2.45 M 3.1 -23.53 M
1603 1394/11/26 12,282 12,282 11,134 11,300 -3.4 11,603 -0.81 10.31 58.14 K 67.46 M 0.53 0.51 67.24 90.9 2.84 M 2.79 M -0.98 -15.96 M
1604 1394/11/25 11,000 11,771 11,000 11,771 5.0 11,698 4.34 7.01 169.51 K 198.29 M 2.06 1.59 4.71 97.92 2.34 M 5.25 M -2.25 -184.83 M
1605 1394/11/24 11,400 11,479 11,100 11,338 -0.35 11,211 -1.47 3.41 36.04 K 40.27 M 0.37 0.32 94.44 95.78 2.93 M 3.21 M -1.1 -539.3 K
1606 1394/11/21 11,221 11,515 10,901 11,515 5.0 11,378 3.75 5.63 139.41 K 158.62 M 1.89 1.25 99.86 100.0 13.2 M 3.37 M 3.91 -226.02 K
1607 1394/11/20 11,219 11,219 10,501 11,100 1.32 10,967 0.11 6.84 97.08 K 106.47 M 1.43 0.85 100.0 100.0 4.84 M 3.13 M 1.55 0.0
1608 1394/11/19 10,900 11,090 10,700 11,070 3.58 10,955 2.51 3.64 106.79 K 116.99 M 1.48 0.92 100.0 39.25 5.09 M 3.28 M 1.55 71.07 M
1609 1394/11/18 10,900 10,900 10,429 10,601 -3.16 10,687 -2.38 4.52 32.04 K 33.93 M 0.3 0.26 100.0 99.24 1.48 M 2.1 M -1.43 256.15 K
1610 1394/11/17 11,015 11,250 10,816 10,816 -4.27 10,947 -3.12 4.01 114.78 K 125.65 M 0.97 0.93 100.0 60.79 3.22 M 3.82 M -1.19 49.27 M
1611 1394/11/14 11,068 11,200 11,019 11,022 -4.07 11,299 -1.66 1.64 18.4 K 20.32 M 0.15 0.14 100.0 100.0 1.27 M 1.13 M 1.13 0.0
1612 1394/11/13 11,888 12,200 11,294 11,294 -5.0 11,490 -3.35 8.02 67.19 K 77.2 M 0.51 0.51 100.0 100.0 2.14 M 3.36 M -1.57 0.0
1613 1394/11/12 12,600 12,600 11,862 11,862 -5.0 11,888 -4.79 6.22 129.39 K 153.81 M 0.99 0.98 100.0 100.0 4.52 M 7.32 M -1.62 0.0
1614 1394/11/11 12,465 12,664 11,505 12,300 1.98 12,486 3.52 10.07 211.29 K 263.81 M 1.24 1.64 100.0 100.0 10.15 M 4.12 M 2.46 0.0
1615 1394/11/10 12,200 12,239 11,440 12,239 4.99 12,061 3.47 6.98 168.06 K 202.71 M 1.06 1.33 100.0 100.0 15.59 M 4.61 M 3.38 0.0
1616 1394/11/07 11,597 11,658 11,597 11,658 5.0 11,657 4.99 0.53 56.42 K 65.77 M 0.37 0.43 82.28 100.0 4.92 M 1.88 M 2.62 -11.65 M
1617 1394/11/06 11,098 11,105 11,000 11,105 4.99 11,103 4.97 0.95 94.04 K 104.42 M 0.65 0.72 89.37 100.0 4.06 M 3.73 M 1.09 -11.1 M
1618 1394/11/05 10,618 10,621 10,110 10,621 4.99 10,577 4.56 5.05 124.32 K 131.5 M 0.86 0.92 91.93 100.0 10.99 M 3.98 M 2.76 -10.62 M
1619 1394/11/04 9,990 10,480 9,990 10,390 29.92 10,116 26.5 4.9 408.4 K 413.15 M 6.28 3.39 97.08 99.91 7.04 M 12.9 M -1.83 -11.7 M
1620 1394/10/27 7,997 7,997 7,997 7,997 4.99 7,997 4.99 0.0 110.79 K 88.6 M 1.49 0.9 100.0 100.0 44.3 M 11.07 M 4.0 0.0
1621 1394/10/26 7,795 7,795 7,795 7,795 5.0 7,617 2.6 0.0 35.09 K 27.35 M 0.39 0.27 100.0 100.0 9.12 M 27.35 M -3.0 0.0
1622 1394/10/23 7,300 7,665 7,300 7,665 -30.48 7,424 -32.67 5.0 40.9 K 30.36 M 0.36 0.3 100.0 100.0 7.59 M 4.34 M 1.75 0.0
1623 1394/10/19 11,039 11,039 10,515 11,039 4.99 11,026 4.87 4.98 123.88 K 136.58 M 1.03 0.92 98.55 100.0 8.41 M 3.18 M 2.65 -1.97 M
1624 1394/10/16 10,866 10,866 10,866 10,866 5.0 10,514 1.59 0.0 14.68 K 15.95 M 0.1 0.11 0.0 100.0 0.0 1.06 M 0.0 -15.95 M
1625 1394/10/15 10,001 10,452 9,890 10,452 4.99 10,349 3.96 5.68 156.64 K 162.11 M 1.12 1.07 78.37 100.0 11.55 M 3.38 M 3.42 -35.06 M
1626 1394/10/14 10,000 10,300 9,830 9,887 -4.11 9,955 -3.45 4.78 111.95 K 111.44 M 0.72 0.73 99.36 100.0 2.52 M 4.13 M -1.64 -709.8 K
1627 1394/10/13 10,130 10,699 10,096 10,100 -4.96 10,311 -2.97 5.97 165.45 K 170.59 M 1.18 1.07 100.0 100.0 3.28 M 6.56 M -2.0 0.0
1628 1394/10/12 10,850 11,000 10,420 10,432 -4.21 10,627 -2.42 5.57 149.77 K 159.16 M 1.1 0.96 100.0 100.0 4.55 M 5.31 M -1.17 0.0
1629 1394/10/09 10,908 11,500 10,809 10,880 -4.37 10,891 -4.27 6.39 169.78 K 184.91 M 1.31 1.03 99.49 100.0 2.92 M 3.93 M -1.35 -941.43 K
1630 1394/10/07 11,600 11,888 10,920 11,239 -1.95 11,377 -0.74 8.86 99.3 K 112.97 M 0.74 0.55 100.0 100.0 2.46 M 3.23 M -1.31 0.0
1631 1394/10/06 11,610 11,610 11,116 11,500 4.0 11,462 3.65 4.44 192.86 K 221.05 M 1.5 0.93 100.0 100.0 3.45 M 4.91 M -1.42 0.0
1632 1394/10/05 11,058 11,058 11,057 11,058 4.99 11,058 4.99 0.01 89.96 K 99.48 M 0.71 0.41 100.0 100.0 6.63 M 3.21 M 2.07 0.0
1633 1394/10/02 10,100 10,728 10,000 10,728 4.99 10,532 3.07 7.28 129.69 K 136.59 M 0.91 0.6 100.0 100.0 4.27 M 2.48 M 1.72 0.0
1634 1394/10/01 10,017 10,750 9,870 10,157 -2.2 10,218 -1.61 8.92 135.21 K 138.15 M 0.99 0.62 100.0 94.15 2.56 M 2.45 M 1.04 8.08 M
1635 1394/09/30 10,585 10,999 10,245 10,290 -4.58 10,385 -3.7 7.36 122.13 K 126.84 M 0.84 0.56 100.0 99.78 2.49 M 4.52 M -1.82 284.51 K
1636 1394/09/29 10,900 11,199 10,600 10,700 -2.59 10,784 -1.83 5.65 165.59 K 178.57 M 1.18 0.77 99.94 100.0 3.3 M 5.1 M -1.54 -107.05 K
1637 1394/09/28 11,300 11,300 10,753 10,900 -2.13 10,985 -1.36 5.09 78.11 K 85.81 M 0.5 0.35 100.0 100.0 3.18 M 3.3 M -1.04 0.0
1638 1394/09/25 10,800 11,549 10,740 11,298 0.74 11,137 -0.7 7.53 213.5 K 237.77 M 1.55 0.96 95.14 99.59 5.8 M 5.15 M 1.13 -10.57 M
1639 1394/09/24 11,699 11,700 11,100 11,250 -0.3 11,215 -0.61 5.41 106.48 K 119.42 M 0.79 0.46 99.42 100.0 3.12 M 5.69 M -1.82 -689.07 K
1640 1394/09/23 11,283 11,850 10,962 11,300 -2.06 11,284 -2.2 8.1 163.8 K 184.83 M 0.97 0.66 99.39 100.0 3.11 M 3.93 M -1.26 -1.13 M
1641 1394/09/22 12,000 12,131 11,281 11,500 -3.15 11,538 -2.83 7.53 140.11 K 161.65 M 0.75 0.51 100.0 100.0 2.57 M 5.57 M -2.17 0.0
1642 1394/09/18 12,200 12,200 11,793 11,793 -4.99 11,874 -4.34 3.45 162.05 K 192.42 M 0.83 0.58 97.84 100.0 4.83 M 6.87 M -1.42 -4.15 M
1643 1394/09/17 12,351 12,633 12,011 12,200 0.6 12,413 2.36 5.18 114.91 K 142.64 M 0.55 0.4 97.68 100.0 4.22 M 3.57 M 1.18 -3.3 M
1644 1394/09/16 12,190 12,287 11,650 12,000 -0.16 12,127 0.9 5.47 93.87 K 113.83 M 0.36 0.32 100.0 100.0 3.45 M 3.45 M 1.0 0.0
1645 1394/09/15 12,011 12,800 11,917 11,917 -5.0 12,019 -4.19 7.41 334.14 K 401.6 M 1.2 1.14 94.07 98.81 3.98 M 8.82 M -2.22 -19.04 M
1646 1394/09/14 12,451 13,190 12,442 12,442 -4.99 12,544 -4.22 6.01 230.66 K 289.34 M 0.62 0.7 100.0 97.85 6.73 M 7.26 M -1.08 6.22 M
1647 1394/09/10 13,306 13,900 12,984 12,984 -5.0 13,096 -4.18 7.05 203.43 K 266.4 M 0.51 0.63 70.63 100.0 4.82 M 9.51 M -1.97 -78.23 M
1648 1394/09/09 14,361 14,797 13,399 13,399 -5.0 13,667 -3.1 10.43 185.87 K 254.02 M 0.49 0.51 51.4 100.0 3.35 M 6.68 M -2.0 -123.44 M
1649 1394/09/08 13,700 14,145 13,700 14,145 5.0 14,104 4.69 3.25 341.72 K 481.95 M 1.0 0.99 100.0 72.73 7.9 M 6.37 M 1.24 131.44 M
1650 1394/09/07 13,399 13,629 12,700 13,629 5.0 13,472 3.79 7.31 432.93 K 583.26 M 1.56 1.32 45.46 100.0 7.37 M 6.63 M 1.11 -318.1 M
1651 1394/09/04 12,800 12,999 12,602 12,999 5.0 12,980 4.85 3.15 708.74 K 919.91 M 4.51 2.39 62.63 75.98 9.76 M 9.32 M 1.05 -122.83 M
1652 1394/09/03 12,300 12,407 11,820 12,407 4.99 12,380 4.76 4.97 343.92 K 425.78 M 2.68 1.13 79.54 92.72 5.05 M 4.64 M 1.09 -56.08 M
1653 1394/09/02 11,817 11,817 11,817 11,817 4.99 11,817 4.99 0.0 50.22 K 59.34 M 0.31 0.12 100.0 100.0 4.24 M 2.83 M 1.5 0.0
1654 1394/09/01 10,410 11,466 10,401 11,466 5.0 11,255 3.07 10.24 174.6 K 196.51 M 0.96 0.42 25.79 85.44 3.38 M 4.54 M -1.34 -117.21 M
1655 1394/08/30 11,629 11,629 10,865 10,865 -4.99 10,920 -4.51 7.03 111.78 K 122.06 M 0.41 0.25 100.0 100.0 2.77 M 4.52 M -1.63 0.0
1656 1394/08/27 12,000 12,000 11,145 11,162 -4.72 11,436 -2.38 7.67 105.95 K 121.17 M 0.29 0.23 100.0 100.0 4.18 M 7.13 M -1.71 1.14 K
1657 1394/08/26 11,696 12,200 11,696 11,696 -5.0 11,715 -4.84 4.31 199.12 K 233.27 M 0.51 0.45 89.97 100.0 4.77 M 7.29 M -1.53 -23.39 M
1658 1394/08/25 13,312 13,312 12,289 12,289 -4.99 12,311 -4.82 8.32 220.68 K 271.68 M 0.56 0.51 86.43 100.0 4.89 M 6.63 M -1.35 -36.87 M
1659 1394/08/24 12,450 13,112 12,450 12,620 1.06 12,935 3.58 5.32 267.32 K 345.78 M 0.68 0.63 100.0 100.0 5.76 M 5.24 M 1.1 0.0
1660 1394/08/23 12,280 12,591 11,870 12,591 4.99 12,488 4.14 6.07 570.31 K 712.2 M 1.69 1.28 82.36 95.58 9.02 M 6.42 M 1.41 -94.18 M
1661 1394/08/20 11,412 12,038 11,412 12,038 5.0 11,992 4.6 5.49 599.31 K 718.71 M 1.47 1.42 100.0 100.0 8.46 M 6.65 M 1.27 0.0
1662 1394/08/19 11,324 11,650 11,322 11,390 -4.08 11,465 -3.44 2.9 294.23 K 337.34 M 0.81 0.72 88.05 96.56 4.79 M 4.94 M -1.03 -28.69 M
1663 1394/08/18 12,300 12,398 11,556 11,700 -3.35 11,874 -1.91 7.29 256.03 K 304.0 M 0.5 0.63 96.19 100.0 3.75 M 4.05 M -1.08 -11.57 M
1664 1394/08/17 12,690 12,690 12,029 12,033 -4.97 12,105 -4.4 5.5 259.18 K 313.73 M 0.56 0.66 100.0 100.0 4.68 M 4.07 M 1.15 0.0
1665 1394/08/16 12,547 13,100 12,456 12,456 -5.0 12,662 -3.42 5.17 283.54 K 359.0 M 0.68 0.74 100.0 100.0 3.78 M 3.9 M -1.03 0.0
1666 1394/08/13 13,936 13,936 12,610 12,784 -3.68 13,111 -1.22 10.52 940.72 K 1.23 B 3.73 2.77 98.98 100.0 5.81 M 10.03 M -1.72 -12.61 M
1667 1394/08/12 13,273 13,273 13,273 13,273 5.0 13,273 5.0 0.0 68.08 K 90.37 M 0.2 0.2 100.0 100.0 12.91 M 6.02 M 2.14 0.0
1668 1394/08/11 12,170 13,400 12,170 13,269 3.58 12,641 -1.32 10.11 990.57 K 1.25 B 1.69 3.15 79.59 98.98 6.6 M 6.56 M -0.99 -242.76 M
1669 1394/08/10 12,810 12,810 12,810 12,810 -5.0 12,810 -5.0 0.0 50.0 K 64.05 M 0.08 0.16 2.57 100.0 411.52 K 12.81 M -31.13 -62.4 M
1670 1394/08/09 13,484 13,484 13,484 13,484 -5.0 13,484 -5.0 0.0 50.0 K 67.42 M 0.06 0.15 26.3 100.0 2.22 M 11.24 M -5.07 -49.69 M
1671 1394/08/06 14,193 14,193 14,193 14,193 -4.99 14,193 -4.99 0.0 103.01 K 146.2 M 0.13 0.32 2.92 100.0 533.3 K 18.27 M -34.27 -141.93 M
1672 1394/08/05 15,396 16,000 14,607 14,607 -5.0 14,939 -2.84 9.54 505.5 K 755.18 M 0.72 1.69 100.0 100.0 4.6 M 6.99 M -1.52 0.0
1673 1394/08/04 15,397 15,397 14,713 15,397 5.0 15,375 4.85 4.65 2.22 M 3.41 B 8.72 10.55 63.88 100.0 11.84 M 29.65 M -2.5 -1.23 B
1674 1394/08/03 14,664 14,664 14,664 14,664 5.0 14,664 5.0 0.0 305.01 K 447.26 M 1.51 1.5 67.21 83.61 60.12 M 18.7 M 3.22 -73.33 M
1675 1394/07/29 13,966 13,966 13,966 13,966 5.0 13,966 5.0 0.0 752.69 K 1.05 B 2.98 4.4 78.11 93.36 37.32 M 65.42 M -1.75 -160.27 M
1676 1394/07/28 13,301 13,301 13,301 13,301 5.0 13,301 5.0 0.0 128.82 K 171.34 M 0.52 0.78 100.0 100.0 42.84 M 19.04 M 2.25 0.0
1677 1394/07/27 12,668 12,668 12,668 12,668 5.0 12,668 5.0 0.0 82.83 K 104.93 M 0.34 0.39 100.0 100.0 52.46 M 7.49 M 7.0 0.0
1678 1394/07/26 12,625 12,625 12,625 12,625 5.0 12,065 0.34 0.0 2.96 K 3.73 M 0.01 0.01 100.0 100.0 1.87 M 414.52 K 4.5 0.0
1679 1394/07/25 12,024 12,024 12,024 12,024 4.99 12,024 4.99 0.0 45.42 K 54.61 M 0.17 0.19 100.0 100.0 54.61 M 4.96 M 11.0 0.0
1680 1394/07/22 11,700 11,758 10,640 11,758 4.99 11,452 2.26 10.51 1.0 M 1.15 B 11.66 4.34 89.76 89.76 10.41 M 14.12 M -1.36 46.76 K
1681 1394/07/21 11,199 11,199 11,199 11,199 5.0 11,199 5.0 0.0 111.07 K 124.38 M 1.53 0.47 100.0 100.0 24.88 M 13.82 M 1.8 0.0
1682 1394/07/20 10,666 10,666 10,666 10,666 4.99 10,666 4.99 0.0 69.22 K 73.82 M 0.65 0.29 100.0 100.0 36.91 M 7.38 M 5.0 0.0
1683 1394/07/19 10,159 10,159 10,159 10,159 4.99 10,159 4.99 0.0 138.75 K 140.95 M 0.96 0.59 100.0 63.96 46.98 M 6.94 M 6.77 50.8 M
1684 1394/07/18 10,033 10,033 10,033 10,033 4.99 9,676 1.26 0.0 13.14 K 13.19 M 0.08 0.04 100.0 100.0 13.19 M 941.88 K 14.0 0.0
1685 1394/07/15 9,556 9,556 9,556 9,556 5.0 9,556 5.0 0.0 97.54 K 93.21 M 0.54 0.31 100.0 100.0 46.6 M 9.32 M 5.0 0.0
1686 1394/07/14 9,236 9,236 9,236 9,236 4.99 9,101 3.46 0.0 45.39 K 41.92 M 0.25 0.15 100.0 100.0 41.92 M 3.49 M 12.0 0.0
1687 1394/07/13 8,794 8,797 8,790 8,797 4.99 8,797 4.99 0.08 240.64 K 211.68 M 1.68 0.8 100.0 100.0 6.83 M 12.45 M -1.82 0.0
1688 1394/07/12 8,149 8,409 8,010 8,409 4.99 8,379 4.62 4.98 328.48 K 275.23 M 1.96 1.15 100.0 100.0 7.65 M 8.34 M -1.09 0.0
1689 1394/07/11 7,783 8,010 7,783 8,010 4.99 8,009 4.98 2.92 156.09 K 125.0 M 0.93 0.56 100.0 100.0 4.17 M 5.68 M -1.36 0.0
1690 1394/07/08 7,150 7,782 7,150 7,782 4.99 7,629 2.93 8.84 140.88 K 107.47 M 0.86 0.52 100.0 98.86 11.94 M 4.25 M 2.81 1.22 M
1691 1394/07/07 7,251 7,500 7,250 7,500 1.17 7,412 -0.01 3.45 25.12 K 18.62 M 0.16 0.09 100.0 100.0 2.33 M 1.86 M 1.25 0.0
1692 1394/07/06 7,459 7,650 7,112 7,205 -3.41 7,413 -0.62 7.56 66.1 K 48.96 M 0.19 0.25 100.0 100.0 4.08 M 4.45 M -1.09 0.0
1693 1394/07/05 7,459 7,459 7,459 7,459 5.0 7,459 5.0 0.0 450.84 K 336.28 M 1.57 1.83 55.45 100.0 46.62 M 17.7 M 2.63 -149.8 M
1694 1394/07/04 7,104 7,104 7,104 7,104 5.0 7,104 5.0 0.0 160.72 K 114.18 M 0.46 0.67 100.0 100.0 38.06 M 11.42 M 3.33 0.0
1695 1394/07/01 6,700 6,831 6,700 6,831 5.0 6,766 4.0 1.96 116.6 K 78.89 M 0.24 0.5 0.0 100.0 0.0 4.38 M 0.0 -78.89 M
1696 1394/06/31 6,238 6,800 6,232 6,232 -4.99 6,506 -0.81 9.11 14.66 K 9.21 M 0.03 0.06 79.7 100.0 667.42 K 921.12 K -1.38 -1.87 M
1697 1394/06/30 6,254 6,689 6,254 6,600 0.26 6,559 -0.36 6.96 1.02 M 668.38 M 2.87 5.46 15.3 100.0 3.3 M 20.89 M -6.33 -566.11 M
1698 1394/06/29 6,601 6,601 6,577 6,577 -5.0 6,583 -4.91 0.36 123.33 K 81.19 M 0.37 0.68 18.92 100.0 1.4 M 4.06 M -2.91 -65.84 M
1699 1394/06/28 6,926 6,926 6,611 6,926 4.99 6,923 4.94 4.76 487.12 K 337.24 M 0.94 3.1 31.58 100.0 3.55 M 7.84 M -2.21 -230.73 M
1700 1394/06/25 6,598 6,598 6,293 6,598 5.0 6,597 4.98 4.85 813.11 K 536.42 M 1.96 6.99 60.21 100.0 14.04 M 19.87 M -1.41 -213.46 M
1701 1394/06/24 6,284 6,284 6,284 6,284 5.0 6,284 5.0 0.0 218.84 K 137.52 M 0.59 2.08 100.0 100.0 27.5 M 27.5 M 1.0 0.0
1702 1394/06/23 5,985 5,985 5,985 5,985 5.0 5,985 5.0 0.0 135.0 K 80.8 M 0.39 1.37 100.0 100.0 16.16 M 13.47 M 1.2 0.0
1703 1394/06/22 5,947 5,947 5,947 5,947 5.0 5,700 0.64 0.0 11.89 K 7.07 M 0.03 0.12 100.0 100.0 7.07 M 1.41 M 5.0 0.0
1704 1394/06/21 5,650 5,666 5,398 5,666 4.98 5,664 4.95 4.96 1.41 M 798.36 M 19.92 50.81 10.58 10.46 12.06 M 5.96 M 2.02 974.55 K
1705 1394/06/18 5,225 5,480 5,225 5,400 45.67 5,397 45.59 4.88 301.2 K 162.56 M 27.79 23.74 66.47 81.43 7.72 M 10.18 M -1.32 -24.31 M
1706 1394/06/01 3,890 3,890 3,890 3,890 4.99 3,707 0.05 0.0 1.73 K 674.14 K 0.11 0.14 100.0 100.0 674.14 K 674.14 K 1.0 0.0
1707 1394/05/28 3,854 3,854 3,854 3,854 4.99 3,705 0.93 0.0 25.48 K 9.82 M 1.82 2.14 100.0 100.0 9.82 M 3.27 M 3.0 0.0
1708 1394/05/27 3,833 3,833 3,833 3,833 4.98 3,671 0.55 0.0 15.0 K 5.75 M 1.07 1.26 100.0 100.0 5.75 M 5.75 M 1.0 0.0
1709 1394/05/26 3,818 3,818 3,818 3,818 4.98 3,651 0.38 0.0 10.43 K 3.98 M 0.85 0.86 100.0 100.0 3.98 M 1.33 M 3.0 0.0
1710 1394/05/25 3,816 3,816 3,816 3,816 4.98 3,637 0.06 0.0 1.54 K 588.43 K 0.13 0.13 100.0 100.0 588.43 K 588.43 K 1.0 0.0
1711 1394/05/24 3,778 3,778 3,778 3,778 4.97 3,635 1.0 0.0 28.09 K 10.61 M 2.71 2.5 100.0 100.0 10.61 M 1.77 M 6.0 0.0
1712 1394/05/21 3,759 3,759 3,759 3,759 5.0 3,599 0.53 0.0 15.0 K 5.64 M 0.55 1.42 100.0 100.0 5.64 M 2.82 M 2.0 0.0
1713 1394/05/19 3,739 3,739 3,739 3,739 5.0 3,580 0.53 0.0 15.0 K 5.61 M 0.56 1.46 100.0 100.0 5.61 M 5.61 M 1.0 0.0
1714 1394/05/17 3,736 3,736 3,736 3,736 4.97 3,561 0.06 0.0 1.42 K 530.51 K 0.05 0.12 100.0 100.0 530.51 K 530.51 K 1.0 0.0
1715 1394/05/13 3,736 3,736 3,736 3,736 4.97 3,559 0.0 0.0 340.0 127.02 K 0.01 0.03 100.0 100.0 127.02 K 127.02 K 1.0 0.0
1716 1394/05/12 3,711 3,711 3,711 3,711 4.98 3,559 0.68 0.0 20.0 K 7.42 M 0.85 1.76 100.0 100.0 3.71 M 7.42 M -2.0 0.0
1717 1394/05/11 3,591 3,591 3,591 3,591 5.0 3,535 3.36 0.0 98.66 K 35.43 M 26.2 4.12 100.0 0.0 11.81 M 0.0 0.0 35.43 M
1718 1394/05/07 3,574 3,574 3,574 3,574 4.99 3,420 0.47 0.0 13.94 K 4.98 M 10.07 0.59 100.0 100.0 4.98 M 1.25 M 4.0 0.0
1719 1394/05/05 3,572 3,572 3,572 3,572 5.0 3,404 0.06 0.0 2.0 K 714.4 K 1.99 0.03 100.0 100.0 714.4 K 714.4 K 1.0 0.0
1720 1394/05/04 3,568 3,568 3,568 3,568 4.97 3,402 0.09 0.0 2.38 K 847.4 K 4.41 0.03 100.0 100.0 847.4 K 423.7 K 2.0 0.0
1721 1394/04/31 3,568 3,568 3,568 3,568 4.97 3,399 0.0 0.0 1.0 356.8 0.0 0.0 100.0 0.0 356.8 0.0 0.0 356.8
1722 1394/04/30 3,567 3,567 3,567 3,567 4.97 3,399 0.03 0.0 506.0 180.49 K 0.19 0.01 100.0 99.8 180.49 K 180.13 K 1.0 356.7
1723 1394/04/29 3,565 3,565 3,565 3,565 4.98 3,398 0.06 0.0 2.04 K 726.55 K 0.39 0.03 100.0 99.95 726.55 K 363.1 K 2.0 356.5
1724 1394/04/24 3,565 3,565 3,565 3,565 4.98 3,396 0.0 0.0 95.0 33.87 K 0.01 0.0 100.0 100.0 33.87 K 33.87 K 1.0 0.0
1725 1394/04/23 3,565 3,565 3,565 3,565 4.98 3,396 0.0 0.0 50.0 17.83 K 0.01 0.0 100.0 100.0 17.83 K 17.83 K 1.0 0.0
1726 1394/04/22 3,561 3,561 3,561 3,561 4.98 3,396 0.12 0.0 3.79 K 1.35 M 0.38 0.05 100.0 100.0 1.35 M 674.81 K 2.0 0.0
1727 1394/04/21 3,553 3,553 3,553 3,553 4.99 3,392 0.24 0.0 7.28 K 2.59 M 0.83 0.09 100.0 89.34 862.43 K 1.16 M -1.34 275.71 K
1728 1394/04/20 3,521 3,539 3,243 3,539 4.98 3,384 0.39 9.13 14.66 K 5.14 M 1.94 0.19 100.0 90.79 1.71 M 1.55 M 1.1 473.16 K
1729 1394/04/16 3,521 3,521 3,521 3,521 4.98 3,371 0.51 0.0 15.0 K 5.28 M 1.2 0.19 100.0 36.0 5.28 M 475.34 K 11.11 3.38 M
1730 1394/04/15 3,505 3,505 3,505 3,505 4.63 3,354 0.12 0.0 3.7 K 1.3 M 0.29 0.05 100.0 100.0 648.6 K 324.3 K 2.0 0.0
1731 1394/04/14 3,507 3,507 3,500 3,500 4.79 3,350 0.3 0.2 8.97 K 3.15 M 0.82 0.12 100.0 100.0 1.57 M 3.15 M -2.0 0.0
1732 1394/04/13 3,461 3,504 3,461 3,461 3.65 3,340 0.03 1.24 1.42 K 496.8 K 0.02 0.02 100.0 100.0 496.8 K 165.6 K 3.0 0.0
1733 1394/04/09 3,459 3,459 3,330 3,330 -0.24 3,339 0.03 3.87 8.63 K 2.89 M 0.11 0.11 16.4 100.0 474.23 K 2.89 M -6.1 -2.42 M
1734 1394/04/08 3,459 3,459 3,459 3,459 4.98 3,338 1.31 0.0 39.63 K 13.71 M 0.15 0.53 74.77 0.0 2.56 M 0.0 0.0 10.25 M
1735 1394/04/06 3,454 3,454 3,454 3,454 4.98 3,295 0.15 0.0 4.3 K 1.49 M 0.02 0.06 100.0 100.0 742.61 K 742.61 K 1.0 0.0
1736 1394/04/03 3,454 3,454 3,454 3,454 4.98 3,290 0.0 0.0 453.0 156.47 K 0.0 0.01 100.0 100.0 156.47 K 78.23 K 2.0 0.0
1737 1394/04/02 3,290 3,290 3,290 3,290 4.98 3,290 4.98 0.0 349.53 K 115.0 M 1.67 5.96 100.0 100.0 57.5 M 38.33 M 1.5 0.0
1738 1394/04/01 3,285 3,285 3,285 3,285 4.99 3,134 0.16 0.0 4.71 K 1.55 M 0.02 0.08 100.0 100.0 1.55 M 309.58 K 5.0 0.0
1739 1394/03/31 3,122 3,341 3,113 3,316 3.43 3,129 -2.4 7.32 991.68 K 310.3 M 97.37 104.04 97.46 98.69 50.4 M 43.75 M 1.15 -3.83 M
1740 1394/03/30 3,345 3,356 3,345 3,350 4.79 3,206 0.28 0.33 9.54 K 3.19 M 1.01 0.24 100.0 100.0 797.94 K 638.35 K 1.25 0.0
1741 1394/03/27 3,201 3,201 3,163 3,163 -1.09 3,197 -0.03 1.2 17.59 K 5.61 M 2.13 0.34 100.0 31.9 1.4 M 1.79 M -1.28 3.82 M
1742 1394/03/25 3,365 3,366 3,114 3,212 0.12 3,198 -0.31 8.09 22.28 K 6.99 M 2.67 0.4 10.92 92.78 381.54 K 2.16 M -5.67 -5.72 M
1743 1394/03/24 3,368 3,368 3,368 3,368 4.99 3,208 0.0 0.0 324.0 109.12 K 0.03 0.01 100.0 0.0 109.12 K 0.0 0.0 109.12 K
1744 1394/03/23 3,229 3,229 3,229 3,229 0.65 3,208 0.0 0.0 1.19 K 383.61 K 0.07 0.02 100.0 100.0 191.8 K 383.61 K -2.0 0.0
1745 1394/03/20 3,365 3,365 3,250 3,250 1.4 3,208 0.09 3.54 5.81 K 1.9 M 0.37 0.1 100.0 78.78 475.84 K 749.78 K -1.58 403.8 K
1746 1394/03/19 3,356 3,356 3,250 3,250 1.66 3,205 0.25 3.26 11.62 K 3.85 M 0.84 0.21 100.0 13.87 961.83 K 266.85 K 3.6 3.31 M
1747 1394/03/17 3,339 3,339 3,162 3,339 5.0 3,197 0.53 5.6 22.71 K 7.49 M 1.91 0.41 93.02 37.36 1.74 M 1.4 M 1.24 4.17 M
1748 1394/03/16 3,042 3,350 3,042 3,350 4.95 3,180 -0.38 10.12 23.19 K 7.21 M 2.96 0.43 91.56 95.6 3.3 M 2.3 M 1.44 -291.49 K
1749 1394/03/12 3,050 3,337 3,050 3,110 -2.17 3,192 0.41 9.41 18.44 K 6.07 M 4.07 0.35 87.23 20.43 1.06 M 248.18 K 4.27 4.06 M
1750 1394/03/11 3,335 3,335 3,335 3,335 4.97 3,179 0.06 0.0 1.75 K 583.63 K 0.32 0.03 100.0 20.0 583.63 K 116.73 K 5.0 466.9 K
1751 1394/03/10 3,329 3,330 3,329 3,330 4.91 3,177 0.09 0.03 3.3 K 1.1 M 0.64 0.06 100.0 20.36 549.43 K 111.86 K 4.91 875.12 K
1752 1394/03/09 3,310 3,314 3,310 3,314 4.81 3,174 0.38 0.12 12.87 K 4.27 M 2.53 0.24 100.0 100.0 1.42 M 609.4 K 2.33 0.0
1753 1394/03/06 3,150 3,297 3,150 3,297 4.3 3,162 0.03 4.67 2.77 K 888.51 K 0.6 0.05 37.11 100.0 329.7 K 444.26 K -1.35 -558.81 K
1754 1394/03/05 3,200 3,200 3,150 3,150 -0.35 3,161 0.0 1.59 1.95 K 619.0 K 0.28 0.04 0.0 100.0 0.0 154.75 K 0.0 -618.99 K
1755 1394/03/04 3,296 3,296 3,200 3,200 1.33 3,161 0.09 3.0 6.53 K 2.1 M 0.05 0.12 23.47 100.0 493.55 K 701.05 K -1.42 -1.61 M
1756 1394/03/03 3,066 3,066 3,066 3,066 -2.94 3,158 -0.03 0.0 1.77 K 543.91 K 0.01 0.03 100.0 100.0 271.95 K 543.91 K -2.0 0.0
1757 1394/03/02 3,027 3,321 3,005 3,321 5.0 3,159 -0.13 10.52 12.39 K 3.86 M 0.06 0.23 100.0 87.48 772.0 K 482.4 K 1.6 483.21 K
1758 1394/02/30 3,040 3,040 3,040 3,040 -3.89 3,163 0.0 0.0 500.0 152.0 K 0.0 0.01 100.0 100.0 76.0 K 152.0 K -2.0 0.0
1759 1394/02/29 3,277 3,277 3,065 3,277 4.0 3,163 0.38 6.92 14.11 K 4.62 M 0.07 0.23 100.0 64.51 1.54 M 992.75 K 1.55 1.64 M
1760 1394/02/28 3,390 3,398 3,150 3,150 -3.61 3,151 -3.58 7.87 603.26 K 190.12 M 7.66 19.52 0.71 0.58 671.21 K 553.01 K 1.21 236.41 K
1761 1394/02/27 3,270 3,270 3,268 3,268 -4.0 3,268 -4.0 0.06 266.03 K 86.94 M 10.41 13.19 1.27 1.88 221.55 K 1.63 M -7.38 -526.26 K
1762 1394/02/23 3,364 3,545 3,363 3,545 1.29 3,404 -2.74 5.41 100.64 K 33.85 M 18.27 4.9 45.35 0.64 15.35 M 108.56 K 141.42 15.14 M
1763 1394/02/21 3,600 3,647 3,367 3,369 -3.93 3,500 -0.2 8.32 21.41 K 7.41 M 14.41 1.06 77.88 66.53 1.15 M 616.3 K 1.87 841.17 K
1764 1394/02/19 3,368 3,368 3,368 3,368 -3.99 3,507 -0.03 0.0 1.28 K 430.43 K 0.73 0.06 100.0 100.0 430.43 K 215.22 K 2.0 0.0
1765 1394/02/16 3,400 3,400 3,372 3,373 -3.96 3,508 -0.11 0.83 4.19 K 1.41 M 1.22 0.21 100.0 84.78 353.46 K 599.36 K -1.7 215.13 K
1766 1394/02/15 3,400 3,400 3,400 3,400 -3.19 3,512 0.0 0.0 300.0 102.0 K 0.07 0.01 100.0 100.0 102.0 K 102.0 K 1.0 0.0
1767 1394/02/14 3,400 3,400 3,400 3,400 -3.19 3,512 0.0 0.0 371.0 126.14 K 0.06 0.02 100.0 100.0 126.14 K 126.14 K 1.0 0.0
1768 1394/02/13 3,411 3,411 3,375 3,411 -2.9 3,512 -0.03 1.07 1.29 K 438.99 K 0.14 0.06 100.0 100.0 146.33 K 146.33 K 1.0 0.0
1769 1394/02/08 3,376 3,376 3,376 3,376 -3.98 3,513 -0.09 0.0 2.66 K 899.03 K 0.26 0.12 100.0 100.0 899.03 K 449.51 K 2.0 0.0
1770 1394/02/07 3,388 3,390 3,388 3,388 -3.97 3,516 -0.34 0.06 12.51 K 4.24 M 0.98 0.59 100.0 100.0 2.12 M 847.94 K 2.5 0.0
1771 1394/02/06 3,411 3,411 3,393 3,393 -3.96 3,528 -0.14 0.53 5.0 K 1.7 M 0.39 0.24 73.48 100.0 624.71 K 850.18 K -1.36 -450.93 K
1772 1394/02/05 3,403 3,411 3,403 3,411 -3.75 3,533 -0.31 0.24 11.88 K 4.05 M 1.13 0.5 43.72 100.0 884.78 K 1.35 M -1.52 -2.28 M
1773 1394/02/01 3,657 3,660 3,657 3,660 3.65 3,544 0.37 0.08 14.7 K 5.38 M 0.51 0.64 100.0 100.0 2.69 M 1.79 M 1.5 0.0
1774 1394/01/31 3,401 3,401 3,397 3,397 -3.99 3,531 -0.2 0.12 6.82 K 2.32 M 0.22 0.27 100.0 100.0 772.91 K 1.16 M -1.5 0.0
1775 1394/01/30 3,502 3,512 3,430 3,430 -3.43 3,538 -0.39 2.39 25.59 K 8.9 M 0.89 0.95 100.0 100.0 1.78 M 4.45 M -2.5 0.0
1776 1394/01/29 3,688 3,688 3,683 3,684 3.86 3,552 0.14 0.14 4.61 K 1.7 M 0.12 0.14 100.0 100.0 424.62 K 339.69 K 1.25 0.0
1777 1394/01/26 3,600 3,600 3,480 3,480 -1.89 3,547 0.0 3.45 1.05 K 377.4 K 0.02 0.03 100.0 100.0 188.7 K 188.7 K 1.0 0.0
1778 1394/01/25 3,518 3,518 3,517 3,517 -3.99 3,547 -3.17 0.03 105.85 K 37.23 M 2.56 2.89 5.53 100.0 685.82 K 9.31 M -13.57 -35.17 M
1779 1394/01/24 3,537 3,537 3,537 3,537 -3.99 3,663 -0.57 0.0 18.65 K 6.6 M 0.48 0.52 100.0 100.0 2.2 M 3.3 M -1.5 0.0
1780 1394/01/23 3,552 3,552 3,552 3,552 -3.97 3,684 -0.41 0.0 13.25 K 4.71 M 0.36 0.36 100.0 100.0 2.35 M 784.28 K 3.0 0.0
1781 1394/01/22 3,607 3,608 3,607 3,607 -3.99 3,699 -1.54 0.03 51.29 K 18.5 M 1.71 1.49 78.52 100.0 2.42 M 3.08 M -1.27 -3.97 M
1782 1394/01/19 3,711 3,996 3,711 3,711 -3.98 3,757 -2.79 7.68 108.04 K 40.36 M 11.11 3.71 25.84 100.0 948.17 K 5.05 M -5.32 -29.94 M
1783 1394/01/18 3,750 3,750 3,729 3,729 -3.99 3,865 -0.49 0.56 15.61 K 5.82 M 2.11 0.55 100.0 100.0 1.16 M 5.82 M -5.0 0.0
1784 1394/01/17 3,754 3,888 3,754 3,769 -3.06 3,884 -0.1 3.57 4.18 K 1.58 M 0.54 0.15 100.0 100.0 789.01 K 394.5 K 2.0 0.0
1785 1394/01/16 4,042 4,042 3,812 3,833 -1.39 3,888 0.03 6.03 4.04 K 1.58 M 0.58 0.14 100.0 73.9 394.9 K 233.47 K 1.69 412.28 K
1786 1394/01/15 4,000 4,021 4,000 4,021 3.98 3,887 0.52 0.52 17.87 K 7.17 M 4.96 0.62 100.0 100.0 1.02 M 1.79 M -1.75 0.0
1787 1394/01/11 3,741 3,741 3,731 3,731 -3.69 3,867 -0.18 0.27 6.9 K 2.58 M 0.47 0.22 100.0 100.0 644.25 K 1.29 M -2.0 0.0
1788 1394/01/10 3,765 3,765 3,765 3,765 -2.89 3,874 -0.08 0.0 4.03 K 1.52 M 0.28 0.12 100.0 100.0 758.65 K 1.52 M -2.0 0.0
1789 1394/01/09 4,026 4,026 3,926 3,927 1.42 3,877 0.13 2.55 6.02 K 2.39 M 0.27 0.16 100.0 100.0 398.84 K 797.68 K -2.0 0.0
1790 1394/01/08 4,026 4,026 4,026 4,026 3.98 3,872 0.0 0.0 300.0 120.78 K 0.01 0.01 100.0 100.0 120.78 K 120.78 K 1.0 0.0
1791 1394/01/05 4,009 4,009 4,007 4,007 3.51 3,872 0.03 0.05 750.0 300.6 K 0.01 0.01 100.0 100.0 300.6 K 300.6 K 1.0 0.0
1792 1393/12/27 3,710 4,009 3,705 4,009 3.99 3,871 0.42 8.21 62.62 K 24.34 M 0.92 1.2 100.0 100.0 3.04 M 2.03 M 1.5 0.0
1793 1393/12/26 4,000 4,000 3,704 3,997 3.71 3,855 0.03 7.99 1.99 K 782.4 K 0.02 0.04 100.0 100.0 260.8 K 260.8 K 1.0 0.0
1794 1393/12/25 3,751 3,751 3,751 3,751 -3.99 3,854 -1.36 0.0 43.76 K 16.41 M 0.58 0.84 6.05 100.0 496.63 K 1.64 M -3.3 -15.42 M
1795 1393/12/17 4,105 4,105 3,793 3,793 -3.95 3,907 -1.06 8.23 70.55 K 27.35 M 1.06 1.44 71.85 100.0 2.81 M 5.47 M -1.95 -7.7 M
1796 1393/12/16 3,931 3,931 3,931 3,931 -3.98 3,949 -3.54 0.0 108.7 K 42.73 M 2.32 2.48 72.4 100.0 3.09 M 14.24 M -4.6 -11.79 M
1797 1393/12/13 4,094 4,094 4,094 4,094 -3.99 4,094 -3.99 0.0 115.27 K 47.19 M 4.79 2.99 56.63 100.0 4.45 M 11.8 M -2.65 -20.47 M
1798 1393/12/12 4,211 4,379 4,211 4,211 -3.99 4,264 -2.78 3.99 79.08 K 33.3 M 9.38 2.28 11.48 100.0 1.27 M 5.55 M -4.36 -29.48 M
1799 1393/12/11 4,213 4,213 4,213 4,213 -3.99 4,386 -0.05 0.0 1.46 K 612.99 K 0.17 0.04 100.0 100.0 306.5 K 612.99 K -2.0 0.0
1800 1393/12/09 4,254 4,351 4,254 4,254 -3.99 4,388 -0.97 2.28 27.7 K 11.78 M 4.07 0.82 100.0 100.0 2.36 M 2.95 M -1.25 0.0
1801 1393/12/06 4,271 4,271 4,271 4,271 -3.98 4,431 -0.38 0.0 10.55 K 4.51 M 1.37 0.32 50.51 100.0 569.11 K 1.5 M -2.64 -2.23 M
1802 1393/12/05 4,275 4,275 4,275 4,275 -3.93 4,448 -0.04 0.0 1.45 K 619.88 K 0.07 0.04 100.0 100.0 619.88 K 309.94 K 2.0 0.0
1803 1393/12/04 4,400 4,400 4,400 4,400 -1.12 4,450 0.0 0.0 1000.0 440.0 K 0.04 0.03 100.0 100.0 220.0 K 440.0 K -2.0 0.0
1804 1393/12/03 4,500 4,500 4,285 4,285 -3.73 4,450 -0.02 5.02 1000.0 433.72 K 0.02 0.03 100.0 100.0 216.86 K 433.72 K -2.0 0.0
1805 1393/12/02 4,451 4,451 4,451 4,451 0.0 4,451 0.0 0.0 20.0 K 8.9 M 0.26 0.61 0.0 100.0 0.0 2.97 M 0.0 -8.9 M
1806 1393/11/29 4,456 4,457 4,330 4,457 -0.91 4,451 -1.04 2.93 15.13 K 6.62 M 0.15 0.45 26.42 100.0 582.83 K 1.32 M -2.27 -4.87 M
1807 1393/11/28 4,572 4,600 4,463 4,463 -3.98 4,498 -3.23 3.07 63.75 K 28.68 M 0.66 2.03 100.0 100.0 1.91 M 2.61 M -1.36 0.0
1808 1393/11/27 4,679 4,799 4,540 4,540 -2.99 4,648 -0.68 5.7 23.26 K 10.76 M 0.23 0.74 100.0 100.0 1.2 M 1.79 M -1.5 0.0
1809 1393/11/26 4,680 4,683 4,680 4,680 -3.98 4,680 -3.98 0.06 120.28 K 56.29 M 1.57 4.12 58.43 100.0 4.11 M 3.52 M 1.17 -23.4 M
1810 1393/11/25 4,873 4,891 4,873 4,873 -4.0 4,874 -3.98 0.37 165.5 K 80.67 M 3.71 6.29 75.84 87.92 3.82 M 3.38 M 1.13 -9.75 M
1811 1393/11/21 5,076 5,076 5,076 5,076 -3.99 5,076 -3.99 0.0 136.53 K 69.3 M 7.28 5.3 26.76 100.0 3.71 M 13.86 M -3.74 -50.76 M
1812 1393/11/20 5,287 5,287 5,287 5,287 -3.99 5,287 -3.99 0.0 40.0 K 21.15 M 3.06 1.43 100.0 100.0 7.05 M 10.57 M -1.5 0.0
1813 1393/11/19 5,507 5,507 5,507 5,507 -3.99 5,507 -3.99 0.0 40.0 K 22.03 M 7.81 1.47 75.0 100.0 5.51 M 3.67 M 1.5 -5.51 M
1814 1393/11/18 5,517 5,517 5,517 5,517 -3.99 5,736 -0.17 0.0 1.8 K 993.06 K 0.37 0.07 100.0 100.0 331.02 K 993.06 K -3.0 0.0
1815 1393/11/14 5,544 5,544 5,544 5,544 -4.0 5,746 -0.5 0.0 5.0 K 2.77 M 0.95 0.17 100.0 100.0 2.77 M 2.77 M 1.0 0.0
1816 1393/11/12 5,584 5,584 5,584 5,584 -3.99 5,775 -0.7 0.0 7.0 K 3.91 M 1.71 0.23 100.0 100.0 1.95 M 3.91 M -2.0 0.0
1817 1393/11/11 5,649 5,649 5,649 5,649 -3.99 5,816 -1.16 0.0 11.63 K 6.57 M 3.68 0.38 100.0 100.0 1.31 M 2.19 M -1.67 0.0
1818 1393/11/08 5,650 5,650 5,650 5,650 -3.99 5,884 -0.02 0.0 177.0 100.01 K 0.03 0.01 100.0 100.0 100.01 K 100.01 K 1.0 0.0
1819 1393/10/27 5,768 5,768 5,768 5,768 -3.99 6,005 -0.05 0.0 435.0 250.91 K 0.08 0.01 100.0 100.0 125.45 K 250.91 K -2.0 0.0
1820 1393/10/23 5,808 5,808 5,808 5,808 -4.0 6,008 -0.69 0.0 7.0 K 4.07 M 1.57 0.21 100.0 100.0 4.07 M 4.07 M 1.0 0.0
1821 1393/10/22 5,815 5,815 5,815 5,815 -4.0 6,050 -0.12 0.0 1.2 K 697.8 K 0.11 0.04 100.0 100.0 348.9 K 697.8 K -2.0 0.0
1822 1393/10/21 5,856 5,856 5,856 5,856 -4.0 6,057 -0.7 0.0 7.0 K 4.1 M 0.56 0.2 100.0 100.0 4.1 M 4.1 M 1.0 0.0
1823 1393/10/20 5,917 5,917 5,917 5,917 -3.99 6,100 -1.02 0.0 10.2 K 6.04 M 0.69 0.28 100.0 100.0 3.02 M 3.02 M 1.0 0.0
1824 1393/10/17 5,936 5,936 5,936 5,936 -3.99 6,163 -0.32 0.0 3.2 K 1.9 M 0.11 0.08 100.0 100.0 949.76 K 1.9 M -2.0 0.0
1825 1393/09/18 5,941 5,941 5,941 5,941 -3.99 6,183 -0.08 0.0 750.0 445.58 K 0.01 0.02 0.0 100.0 0.0 445.58 K 0.0 -445.57 K
1826 1393/09/17 6,139 6,498 6,139 6,498 1.63 6,188 -3.22 5.85 32.4 K 19.89 M 0.47 0.77 84.57 100.0 2.1 M 3.32 M -1.58 -3.07 M
1827 1393/09/16 6,236 6,236 6,236 6,236 -3.99 6,394 -1.56 0.0 15.61 K 9.74 M 0.19 0.36 67.97 100.0 2.21 M 885.0 K 2.49 -3.12 M
1828 1393/09/15 6,374 6,374 6,374 6,374 -3.99 6,495 -2.17 0.0 21.77 K 13.87 M 0.26 0.46 77.03 100.0 2.14 M 2.31 M -1.08 -3.19 M
1829 1393/09/12 6,849 6,851 6,427 6,427 -3.99 6,639 -0.82 6.6 77.0 K 51.12 M 1.12 1.59 93.71 100.0 2.99 M 3.41 M -1.14 -3.21 M
1830 1393/09/11 6,703 6,703 6,600 6,703 3.99 6,694 3.85 1.56 107.19 K 71.75 M 1.94 2.45 100.0 100.0 3.99 M 3.59 M 1.11 0.0
1831 1393/09/10 6,051 6,446 6,051 6,446 3.98 6,446 3.98 6.53 125.43 K 80.85 M 3.23 3.21 98.41 94.03 4.68 M 6.91 M -1.48 3.54 M
1832 1393/09/09 6,271 6,271 6,051 6,051 -3.71 6,199 -1.35 3.64 83.55 K 51.8 M 3.55 2.18 82.42 86.38 7.11 M 6.39 M 1.11 -2.05 M
1833 1393/09/08 6,265 6,449 6,265 6,271 -0.4 6,284 -0.19 2.94 24.97 K 15.67 M 1.12 0.64 61.05 100.0 4.78 M 1.96 M 2.44 -6.1 M
1834 1393/09/05 6,300 6,300 6,267 6,267 -0.46 6,296 0.0 0.53 1.36 K 852.48 K 0.05 0.03 73.9 100.0 630.0 K 426.24 K 1.48 -222.48 K
1835 1393/09/04 6,264 6,300 6,264 6,300 -2.6 6,296 -2.66 0.57 40.29 K 25.37 M 1.65 0.79 19.76 100.0 1.67 M 3.62 M -2.17 -20.35 M
1836 1393/09/03 6,477 6,479 6,326 6,326 -0.68 6,468 1.55 2.42 44.28 K 28.64 M 2.66 0.79 48.08 74.53 6.88 M 7.12 M -1.03 -7.58 M
1837 1393/09/02 6,265 6,268 6,265 6,265 -1.96 6,369 -0.33 0.05 6.65 K 4.17 M 0.3 0.12 24.83 100.0 345.02 K 1.04 M -3.02 -3.13 M
1838 1393/09/01 6,250 6,261 6,250 6,260 -3.84 6,390 -1.84 0.18 18.89 K 11.82 M 0.79 0.33 100.0 100.0 1.48 M 1.48 M 1.0 0.0
1839 1393/08/28 6,600 6,600 6,477 6,477 -3.99 6,510 -3.5 1.9 40.34 K 26.26 M 1.2 0.67 87.46 100.0 2.87 M 8.75 M -3.05 -3.29 M
1840 1393/08/27 6,798 6,798 6,572 6,577 -3.01 6,746 -0.52 3.44 11.83 K 7.88 M 0.36 0.18 58.28 100.0 765.43 K 985.11 K -1.29 -3.29 M
1841 1393/08/26 6,800 6,800 6,799 6,799 0.31 6,781 0.04 0.01 5.49 K 3.73 M 0.12 0.08 100.0 100.0 1.24 M 932.89 K 1.33 0.0
1842 1393/08/25 6,680 6,830 6,501 6,800 3.28 6,778 2.95 5.06 35.25 K 23.98 M 0.77 0.5 100.0 100.0 6.0 M 2.0 M 3.0 -650.1
1843 1393/08/24 6,444 6,536 6,444 6,515 -2.91 6,584 -1.88 1.43 27.03 K 17.63 M 0.47 0.38 81.47 100.0 1.31 M 4.41 M -3.38 -3.27 M
1844 1393/08/21 6,891 6,891 6,622 6,660 -3.08 6,710 -2.36 4.06 87.89 K 58.97 M 1.42 1.13 81.98 100.0 3.02 M 7.37 M -2.44 -10.63 M
1845 1393/08/20 6,700 6,701 6,654 6,701 -3.11 6,872 -0.64 0.71 7.13 K 4.76 M 0.11 0.09 31.32 100.0 496.49 K 365.79 K 1.36 -3.27 M
1846 1393/08/19 6,927 6,976 6,800 6,893 2.76 6,916 3.1 2.59 64.22 K 44.41 M 1.14 0.78 84.3 100.0 6.24 M 2.78 M 2.25 -6.97 M
1847 1393/08/18 6,800 6,920 6,605 6,700 0.43 6,708 0.55 4.77 41.47 K 27.82 M 0.67 0.48 95.43 100.0 5.31 M 3.09 M 1.72 -1.27 M
1848 1393/08/17 6,351 6,673 6,351 6,673 3.99 6,671 3.96 5.07 88.76 K 59.22 M 1.74 0.82 66.2 100.0 3.27 M 4.23 M -1.29 -20.02 M
1849 1393/08/14 6,512 6,512 6,350 6,351 -3.61 6,417 -2.61 2.55 108.86 K 69.86 M 2.64 0.99 100.0 100.0 3.18 M 13.97 M -4.4 0.0
1850 1393/08/11 6,561 6,561 6,520 6,520 -1.29 6,589 -0.24 0.63 11.43 K 7.48 M 0.13 0.09 100.0 100.0 1.87 M 1.87 M 1.0 0.0
1851 1393/08/10 6,895 6,900 6,560 6,560 -2.6 6,605 -1.93 5.18 31.57 K 20.74 M 0.3 0.23 100.0 100.0 2.96 M 5.19 M -1.75 0.0
1852 1393/08/07 7,048 7,095 6,645 6,645 -3.99 6,735 -2.69 6.77 70.08 K 47.2 M 0.71 0.49 96.22 100.0 2.39 M 3.15 M -1.32 -1.78 M
1853 1393/08/06 6,973 6,973 6,899 6,899 1.98 6,921 2.31 1.07 33.35 K 23.18 M 0.35 0.23 100.0 100.0 4.64 M 5.79 M -1.25 0.0
1854 1393/08/05 6,500 6,780 6,500 6,780 3.99 6,765 3.76 4.31 59.47 K 40.23 M 0.57 0.41 100.0 100.0 5.03 M 2.37 M 2.13 0.0
1855 1393/08/04 6,613 6,616 6,507 6,580 -2.92 6,520 -3.81 1.68 231.9 K 151.21 M 2.69 1.68 86.06 100.0 7.23 M 13.75 M -1.9 -21.08 M
1856 1393/08/03 6,800 6,800 6,772 6,772 -4.0 6,778 -3.91 0.41 132.83 K 90.04 M 1.73 1.0 100.0 100.0 7.5 M 11.25 M -1.5 0.0
1857 1393/07/30 7,280 7,280 7,011 7,011 -4.0 7,054 -3.41 3.84 35.97 K 25.27 M 0.48 0.27 100.0 100.0 1.58 M 2.81 M -1.78 0.0
1858 1393/07/29 7,300 7,300 7,280 7,280 -0.44 7,303 -0.12 0.27 15.89 K 11.59 M 0.19 0.12 100.0 100.0 2.9 M 3.86 M -1.33 0.0
1859 1393/07/28 7,227 7,342 7,200 7,342 3.99 7,312 3.57 1.97 108.5 K 79.33 M 1.05 0.86 100.0 100.0 7.93 M 2.83 M 2.8 0.0
1860 1393/07/27 7,390 7,390 7,049 7,050 -3.98 7,060 -3.84 4.84 137.39 K 97.0 M 1.41 1.11 100.0 100.0 2.31 M 12.12 M -5.25 0.0
1861 1393/07/26 7,400 7,400 7,210 7,210 -1.11 7,342 0.7 2.64 86.11 K 63.22 M 0.94 0.71 100.0 100.0 10.54 M 7.02 M 1.5 0.0
1862 1393/07/23 7,500 7,500 7,205 7,220 -2.64 7,291 -1.69 4.09 28.4 K 20.56 M 0.26 0.23 100.0 82.47 2.94 M 2.83 M 1.04 3.6 M
1863 1393/07/22 7,788 7,788 7,270 7,270 -3.84 7,416 -1.9 7.13 57.81 K 42.87 M 0.29 0.46 100.0 94.55 2.14 M 2.13 M 1.0 2.34 M
1864 1393/07/20 7,560 7,560 7,559 7,560 3.99 7,560 3.99 0.01 204.96 K 154.95 M 1.07 1.77 100.0 100.0 7.75 M 11.92 M -1.54 0.0
1865 1393/07/19 7,150 7,403 7,149 7,403 3.99 7,270 2.12 3.55 108.94 K 79.19 M 0.46 0.94 100.0 100.0 9.9 M 5.66 M 1.75 0.0
1866 1393/07/16 7,599 7,599 7,070 7,070 -3.57 7,119 -2.91 7.48 55.7 K 39.65 M 0.19 0.49 100.0 100.0 2.64 M 9.91 M -3.75 0.0
1867 1393/07/15 7,795 7,795 7,317 7,317 -3.99 7,332 -3.79 6.53 123.53 K 90.57 M 0.43 1.13 92.46 100.0 5.58 M 8.23 M -1.47 -6.83 M
1868 1393/07/14 7,700 7,715 7,350 7,500 1.09 7,621 2.72 4.97 517.13 K 394.08 M 2.64 6.15 100.0 50.91 10.65 M 7.16 M 1.49 193.46 M
1869 1393/07/12 7,417 7,420 7,400 7,420 3.99 7,419 3.98 0.27 156.63 K 116.19 M 0.84 2.05 100.0 100.0 6.46 M 5.28 M 1.22 0.0
1870 1393/07/09 6,900 7,180 6,701 7,160 3.71 7,135 3.35 7.15 326.87 K 233.21 M 2.48 5.41 99.09 76.21 9.63 M 4.23 M 2.28 53.36 M
1871 1393/07/08 6,840 6,936 6,612 6,936 3.99 6,904 3.51 4.9 311.54 K 215.1 M 4.01 6.83 100.0 100.0 10.24 M 5.52 M 1.86 0.0
1872 1393/07/07 6,670 6,670 6,670 6,670 3.99 6,670 3.99 0.0 115.22 K 76.85 M 2.05 2.79 100.0 100.0 10.98 M 8.54 M 1.29 0.0
1873 1393/07/06 6,247 6,437 6,200 6,437 3.99 6,414 3.62 3.82 68.49 K 43.94 M 1.6 1.78 100.0 100.0 7.32 M 2.0 M 3.67 0.0
1874 1393/07/05 6,200 6,247 6,001 6,247 4.0 6,190 3.05 4.1 108.12 K 66.93 M 5.07 3.26 96.72 100.0 21.58 M 3.52 M 6.13 -2.2 M
1875 1393/07/02 6,000 6,029 5,998 6,029 3.98 6,007 3.6 0.52 55.94 K 33.6 M 1.86 1.61 100.0 73.22 6.72 M 2.24 M 3.0 9.0 M
1876 1393/07/01 5,800 5,960 5,760 5,960 0.73 5,798 -2.01 3.47 41.09 K 23.82 M 1.53 1.21 70.65 100.0 2.4 M 2.17 M 1.11 -6.99 M
1877 1393/06/31 6,040 6,040 5,733 6,025 1.4 5,917 -0.42 5.35 7.79 K 4.53 M 0.17 0.2 100.0 100.0 1.51 M 1.13 M 1.33 0.0
1878 1393/06/30 5,725 5,725 5,725 5,725 -3.73 5,942 -0.08 0.0 950.0 543.88 K 0.02 0.02 100.0 100.0 543.88 K 543.88 K 1.0 0.0
1879 1393/06/29 5,720 5,720 5,720 5,720 -3.9 5,947 -0.08 0.0 778.0 445.02 K 0.01 0.02 100.0 100.0 445.02 K 445.02 K 1.0 0.0
1880 1393/06/26 5,950 5,981 5,948 5,948 -3.99 5,952 -3.92 0.55 99.59 K 59.27 M 1.53 2.09 54.73 100.0 2.7 M 6.59 M -2.44 -26.83 M
1881 1393/06/25 6,159 6,269 5,912 5,912 -3.93 6,195 0.67 6.04 25.33 K 15.75 M 0.41 0.49 100.0 100.0 1.43 M 1.75 M -1.22 0.0
1882 1393/06/24 6,159 6,159 5,923 6,159 3.98 6,154 3.9 3.98 107.29 K 66.03 M 2.26 1.95 100.0 100.0 3.48 M 3.3 M 1.05 0.0
1883 1393/06/23 5,923 5,923 5,923 5,923 3.99 5,923 3.99 0.0 65.85 K 39.0 M 1.74 1.24 100.0 100.0 6.5 M 5.57 M 1.17 0.0
1884 1393/06/22 5,778 5,778 5,770 5,778 4.0 5,696 2.52 0.14 25.31 K 14.62 M 0.76 0.48 100.0 100.0 2.92 M 1.04 M 2.8 0.0
1885 1393/06/19 5,600 5,600 5,550 5,551 -3.98 5,556 -3.89 0.9 101.97 K 56.65 M 6.95 2.14 14.59 100.0 1.18 M 18.88 M -15.99 -48.39 M
1886 1393/06/18 5,720 5,721 5,562 5,562 -3.95 5,781 -0.17 2.86 5.68 K 3.25 M 0.34 0.12 100.0 100.0 1.08 M 811.57 K 1.33 0.0
1887 1393/06/17 6,090 6,090 5,750 5,760 -2.11 5,791 -1.58 5.91 38.75 K 22.43 M 2.64 0.84 42.97 100.0 1.2 M 7.48 M -6.21 -12.79 M
1888 1393/06/16 5,870 5,881 5,752 5,800 -2.49 5,884 -1.08 2.24 17.99 K 10.44 M 1.37 0.4 44.47 100.0 928.69 K 2.61 M -2.81 -5.8 M
1889 1393/06/15 5,830 5,945 5,830 5,945 -0.08 5,948 -0.03 1.97 1.59 K 937.21 K 0.12 0.03 56.46 100.0 529.11 K 468.6 K 1.13 -408.1 K
1890 1393/06/12 5,800 6,000 5,800 5,927 -0.4 5,950 -0.02 3.45 9.33 K 5.55 M 0.32 0.2 100.0 100.0 1.39 M 924.24 K 1.5 0.0
1891 1393/06/11 5,822 5,831 5,822 5,831 -3.36 5,951 -1.38 0.15 15.7 K 9.14 M 0.5 0.34 0.0 100.0 0.0 4.57 M 0.0 -9.14 M
1892 1393/06/09 6,000 6,000 5,952 5,952 -4.0 6,034 -2.68 0.81 28.78 K 17.18 M 0.61 0.63 79.33 100.0 1.95 M 1.91 M 1.02 -3.55 M
1893 1393/06/08 6,102 6,387 6,102 6,369 2.43 6,200 -0.29 4.67 10.1 K 6.21 M 0.15 0.22 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1894 1393/06/05 6,340 6,450 6,340 6,445 3.82 6,218 0.16 1.74 2.73 K 1.74 M 0.03 0.05 100.0 100.0 578.37 K 289.18 K 2.0 0.0
1895 1393/06/04 6,204 6,399 6,170 6,171 -3.92 6,208 -3.35 3.71 87.52 K 54.33 M 1.07 1.68 63.62 99.77 3.46 M 4.52 M -1.31 -19.64 M
1896 1393/06/03 6,286 6,545 6,285 6,500 -0.57 6,423 -1.74 4.14 27.21 K 17.33 M 0.28 0.53 80.39 100.0 1.55 M 1.33 M 1.16 -3.4 M
1897 1393/06/02 6,200 6,660 6,200 6,420 0.08 6,537 1.9 7.42 108.42 K 70.88 M 0.98 2.36 100.0 100.0 3.38 M 3.08 M 1.1 0.0
1898 1393/06/01 6,511 6,518 6,202 6,212 -0.89 6,415 2.35 5.1 112.19 K 71.97 M 1.19 2.74 100.0 100.0 3.27 M 3.79 M -1.16 0.0
1899 1393/05/29 6,032 6,273 6,032 6,273 4.0 6,268 3.91 4.0 60.52 K 37.93 M 0.72 1.56 37.98 100.0 1.31 M 2.53 M -1.93 -23.52 M
1900 1393/05/28 5,959 6,078 5,950 6,078 3.99 6,032 3.2 2.15 102.29 K 61.7 M 1.59 3.03 43.33 100.0 3.34 M 2.94 M 1.14 -34.97 M
1901 1393/05/27 5,820 5,846 5,820 5,846 3.98 5,845 3.97 0.45 94.59 K 55.28 M 1.99 3.25 37.93 81.18 3.49 M 4.99 M -1.43 -23.91 M
1902 1393/05/26 5,450 5,638 5,450 5,638 3.98 5,622 3.69 3.45 181.68 K 102.14 M 15.91 8.64 67.5 100.0 9.85 M 4.09 M 2.41 -33.2 M
1903 1393/05/25 5,290 5,530 5,267 5,400 1.41 5,422 1.82 4.99 33.11 K 18.02 M 5.14 1.7 99.7 100.0 1.8 M 1.5 M 1.2 -54.74 K
1904 1393/05/22 5,433 5,433 5,300 5,300 0.04 5,325 0.51 2.51 11.32 K 6.11 M 2.07 0.58 100.0 100.0 2.04 M 872.57 K 2.33 0.0
1905 1393/05/21 5,400 5,470 5,400 5,460 3.17 5,298 0.11 1.3 1.51 K 821.28 K 0.22 0.07 100.0 100.0 410.64 K 273.76 K 1.5 0.0
1906 1393/05/20 5,392 5,392 5,300 5,379 2.15 5,292 0.49 1.74 10.14 K 5.44 M 0.94 0.47 100.0 100.0 2.72 M 1.09 M 2.5 0.0
1907 1393/05/19 5,200 5,268 5,200 5,268 0.04 5,266 0.0 1.31 1.01 K 531.43 K 0.08 0.04 100.0 100.0 265.72 K 265.72 K 1.0 0.0
1908 1393/05/18 5,200 5,395 5,200 5,395 2.43 5,266 -0.02 3.75 8.26 K 4.35 M 0.45 0.36 100.0 100.0 2.17 M 1.09 M 2.0 0.0
1909 1393/05/15 5,300 5,417 5,222 5,397 2.76 5,267 0.29 3.73 6.5 K 3.47 M 0.13 0.28 100.0 100.0 578.77 K 289.39 K 2.0 0.0
1910 1393/05/14 5,279 5,298 5,120 5,298 1.07 5,252 0.19 3.48 7.94 K 4.2 M 0.14 0.31 100.0 100.0 2.1 M 700.16 K 3.0 0.0
1911 1393/05/13 5,208 5,350 5,200 5,202 -2.95 5,242 -2.2 2.88 30.33 K 15.78 M 0.61 1.25 93.41 100.0 2.95 M 3.95 M -1.34 -1.04 M
1912 1393/05/12 5,301 5,301 5,207 5,207 -3.98 5,360 -1.16 1.81 12.11 K 6.31 M 0.25 0.45 100.0 100.0 1.26 M 1.58 M -1.25 0.0
1913 1393/05/11 5,799 5,799 5,370 5,370 -3.87 5,423 -2.92 7.99 35.3 K 19.07 M 0.8 1.41 100.0 100.0 2.72 M 3.18 M -1.17 0.0
1914 1393/05/06 5,624 5,624 5,400 5,599 3.53 5,586 3.29 4.15 160.97 K 89.92 M 10.29 8.94 100.0 100.0 6.92 M 5.99 M 1.15 0.0
1915 1393/05/05 5,413 5,413 5,413 5,413 4.0 5,408 3.9 0.0 39.08 K 21.15 M 4.81 2.25 100.0 100.0 21.15 M 2.12 M 10.0 0.0
1916 1393/05/04 5,400 5,400 5,335 5,350 3.0 5,205 0.21 1.22 2.74 K 1.47 M 0.34 0.15 100.0 100.0 1.47 M 366.66 K 4.0 0.0
1917 1393/05/01 5,200 5,371 5,200 5,200 0.35 5,194 0.23 3.29 7.89 K 4.14 M 0.75 0.41 100.0 100.0 1.38 M 689.56 K 2.0 0.0
1918 1393/04/31 5,200 5,200 5,100 5,200 0.33 5,182 -0.02 1.96 10.71 K 5.55 M 1.2 0.55 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1919 1393/04/30 5,132 5,300 5,132 5,300 1.57 5,183 -0.67 3.27 17.77 K 9.13 M 2.16 0.9 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1920 1393/04/29 5,017 5,299 5,016 5,299 1.42 5,218 -0.13 5.64 1.5 K 755.26 K 0.09 0.07 92.98 100.0 351.14 K 377.63 K -1.08 -52.99 K
1921 1393/04/25 5,399 5,399 5,052 5,150 -1.57 5,225 -0.13 6.87 2.46 K 1.26 M 0.14 0.12 100.0 100.0 314.89 K 419.85 K -1.33 0.0
1922 1393/04/24 5,402 5,402 5,123 5,123 -3.99 5,232 -1.95 5.45 19.91 K 10.21 M 1.08 0.97 100.0 100.0 2.04 M 2.55 M -1.25 0.0
1923 1393/04/23 5,370 5,370 5,201 5,205 -2.62 5,336 -0.17 3.25 2.83 K 1.47 M 0.14 0.13 100.0 100.0 491.48 K 294.89 K 1.67 0.0
1924 1393/04/22 5,409 5,409 5,160 5,395 0.39 5,345 -0.54 4.83 14.41 K 7.63 M 0.71 0.55 100.0 100.0 953.67 K 1.09 M -1.14 0.0
1925 1393/04/21 5,250 5,397 5,250 5,397 3.99 5,374 3.55 2.8 47.51 K 25.54 M 2.39 1.91 100.0 100.0 3.19 M 1.82 M 1.75 0.0
1926 1393/04/18 5,056 5,301 5,056 5,200 0.19 5,190 0.0 4.85 3.5 K 1.82 M 0.16 0.12 100.0 100.0 454.43 K 605.9 K -1.33 0.0
1927 1393/04/17 5,231 5,306 5,124 5,124 0.41 5,190 1.7 3.55 23.93 K 12.56 M 0.84 0.56 100.0 100.0 2.09 M 1.14 M 1.83 0.0
1928 1393/04/16 4,923 5,230 4,923 5,230 2.07 5,103 -0.41 6.24 9.66 K 4.87 M 0.35 0.21 100.0 100.0 1.22 M 695.25 K 1.75 0.0
1929 1393/04/15 5,100 5,100 5,001 5,010 -3.8 5,124 -1.61 1.98 17.42 K 8.74 M 0.63 0.35 100.0 100.0 4.37 M 8.74 M -2.0 0.0
1930 1393/04/14 5,290 5,290 5,200 5,201 -0.29 5,208 -0.15 1.73 44.83 K 23.35 M 1.87 0.88 100.0 100.0 5.84 M 5.84 M 1.0 0.0
1931 1393/04/11 5,050 5,380 5,050 5,300 1.57 5,216 -0.04 6.53 11.1 K 5.78 M 0.46 0.19 100.0 100.0 1.93 M 825.92 K 2.33 0.0
1932 1393/04/10 4,870 5,273 4,870 5,240 3.31 5,218 2.88 8.28 59.49 K 31.04 M 3.1 0.97 16.02 100.0 4.97 M 3.45 M 1.44 -26.07 M
1933 1393/04/09 4,886 4,887 4,886 4,886 -3.99 5,072 -0.33 0.02 3.29 K 1.61 M 0.15 0.05 30.38 69.62 488.7 K 223.97 K 2.18 -631.17 K
1934 1393/04/08 5,100 5,100 4,985 4,985 -3.99 5,089 -1.98 2.31 20.0 K 9.97 M 0.9 0.3 100.0 100.0 4.99 M 3.32 M 1.5 0.0
1935 1393/04/07 5,190 5,190 5,190 5,190 -0.12 5,192 -0.08 0.0 25.87 K 13.42 M 1.29 0.39 100.0 100.0 13.42 M 1.92 M 7.0 0.0
1936 1393/04/04 5,046 5,050 5,046 5,046 -4.0 5,196 -1.14 0.08 11.41 K 5.76 M 0.55 0.17 100.0 100.0 1.15 M 1.44 M -1.25 0.0
1937 1393/04/02 5,399 5,409 5,089 5,089 -2.15 5,256 1.06 6.29 35.33 K 18.6 M 2.2 0.5 73.92 100.0 1.96 M 1.69 M 1.16 -4.85 M
1938 1393/04/01 5,279 5,360 5,100 5,360 4.0 5,201 0.91 5.1 17.91 K 9.42 M 0.94 0.26 100.0 100.0 2.35 M 672.81 K 3.5 0.0
1939 1393/03/31 5,280 5,280 5,152 5,154 0.68 5,154 0.68 2.48 20.81 K 10.79 M 0.62 0.29 75.54 100.0 1.63 M 1.8 M -1.1 -2.64 M
1940 1393/03/28 5,050 5,050 5,010 5,010 -3.23 5,119 -1.12 0.8 14.87 K 7.47 M 0.42 0.19 100.0 100.0 2.49 M 2.49 M 1.0 0.0
1941 1393/03/27 5,200 5,299 5,200 5,200 0.95 5,177 0.5 1.9 13.9 K 7.26 M 0.3 0.17 100.0 100.0 1.21 M 807.04 K 1.5 0.0
1942 1393/03/26 5,003 5,300 5,003 5,300 1.71 5,151 -1.15 5.94 12.82 K 6.44 M 0.12 0.16 100.0 100.0 804.61 K 1.29 M -1.6 0.0
1943 1393/03/25 5,199 5,259 5,198 5,259 3.99 5,211 3.05 1.17 32.5 K 17.05 M 0.28 0.41 100.0 100.0 1.42 M 1.42 M 1.0 0.0
1944 1393/03/24 5,265 5,265 5,055 5,055 -3.99 5,057 -3.95 4.15 93.39 K 47.23 M 0.79 1.2 100.0 100.0 5.9 M 3.37 M 1.75 0.0
1945 1393/03/21 5,181 5,200 5,181 5,181 -3.98 5,265 -2.43 0.37 24.41 K 12.64 M 0.2 0.31 100.0 100.0 842.99 K 1.58 M -1.87 0.0
1946 1393/03/20 5,400 5,400 5,336 5,336 -3.99 5,396 -2.91 1.2 69.09 K 37.28 M 0.5 0.91 100.0 100.0 6.21 M 4.14 M 1.5 0.0
1947 1393/03/19 5,850 5,850 5,400 5,400 -4.0 5,558 -1.19 8.33 319.66 K 177.67 M 3.09 5.24 99.94 100.0 4.33 M 8.88 M -2.05 -108.0 K
1948 1393/03/18 5,625 5,625 5,625 5,625 3.99 5,625 3.99 0.0 67.72 K 38.09 M 0.75 1.08 100.0 100.0 6.35 M 7.62 M -1.2 0.0
1949 1393/03/17 5,390 5,410 5,390 5,410 4.0 5,409 3.98 0.37 107.04 K 57.9 M 1.19 1.86 100.0 100.0 3.05 M 7.24 M -2.37 0.0
1950 1393/03/13 5,150 5,208 5,150 5,208 3.99 5,202 3.87 1.13 53.66 K 27.92 M 0.64 0.97 100.0 100.0 1.86 M 2.15 M -1.15 0.0
1951 1393/03/12 5,081 5,150 4,989 5,150 -0.89 5,008 -3.62 3.23 142.28 K 71.25 M 1.99 2.82 49.37 60.65 2.51 M 6.17 M -2.46 -8.04 M
1952 1393/03/11 5,185 5,250 5,184 5,187 -3.93 5,196 -3.76 1.27 147.01 K 76.38 M 2.64 3.16 39.67 28.1 3.79 M 2.15 M 1.76 8.83 M
1953 1393/03/10 5,210 5,210 5,210 5,210 -3.52 5,399 -0.02 0.0 200.0 104.2 K 0.0 0.0 0.0 100.0 0.0 104.2 K 0.0 -104.2 K
1954 1393/03/07 5,400 5,418 5,111 5,111 -1.9 5,400 3.65 6.01 108.5 K 58.59 M 2.18 2.38 100.0 11.29 8.37 M 734.99 K 11.39 51.98 M
1955 1393/03/05 5,112 5,300 5,111 5,165 -2.05 5,210 -1.19 3.7 22.28 K 11.5 M 0.29 0.4 50.73 100.0 971.98 K 957.98 K 1.01 -5.66 M
1956 1393/03/04 5,390 5,390 5,235 5,235 -4.0 5,273 -3.3 2.96 78.63 K 41.47 M 1.2 1.48 100.0 8.6 3.46 M 713.18 K 4.85 37.9 M
1957 1393/03/03 5,650 5,650 5,414 5,414 -3.99 5,453 -3.3 4.36 68.86 K 37.55 M 1.2 1.35 100.0 11.61 3.75 M 1.45 M 2.58 33.19 M
1958 1393/02/31 5,860 5,860 5,644 5,644 0.16 5,639 0.07 3.83 3.0 K 1.71 M 0.05 0.06 100.0 40.48 568.97 K 86.38 K 6.59 1.02 M
1959 1393/02/30 5,800 5,800 5,387 5,620 0.16 5,635 0.43 7.67 76.51 K 43.11 M 1.41 1.38 71.45 100.0 2.57 M 2.4 M 1.07 -12.31 M
1960 1393/02/29 5,591 5,800 5,436 5,436 -3.99 5,611 -0.9 6.7 160.91 K 90.28 M 5.05 3.33 100.0 100.0 8.21 M 6.45 M 1.27 0.0
1961 1393/02/28 5,828 5,828 5,461 5,599 -0.18 5,662 0.94 6.72 18.04 K 10.33 M 0.6 0.31 43.63 100.0 1.5 M 1.72 M -1.15 -5.82 M
1962 1393/02/27 5,541 5,561 5,540 5,540 -3.99 5,609 -2.79 0.38 29.13 K 16.17 M 1.07 0.38 100.0 100.0 1.47 M 3.23 M -2.2 0.0
1963 1393/02/24 5,561 5,980 5,561 5,616 -3.01 5,770 -0.35 7.53 5.12 K 2.88 M 0.11 0.07 100.0 100.0 961.59 K 576.95 K 1.67 0.0
1964 1393/02/22 5,768 6,199 5,766 5,766 -4.0 5,790 -3.6 7.51 58.14 K 33.66 M 1.6 0.77 100.0 100.0 2.81 M 3.06 M -1.09 0.0
1965 1393/02/21 6,006 6,006 6,006 6,006 -4.0 6,006 -4.0 0.0 48.83 K 29.33 M 1.76 0.66 100.0 100.0 4.89 M 7.33 M -1.5 0.0
1966 1393/02/20 6,065 6,065 6,065 6,065 -3.99 6,256 -0.97 0.0 9.7 K 5.88 M 0.28 0.13 100.0 100.0 1.47 M 2.94 M -2.0 0.0
1967 1393/02/17 6,199 6,200 6,199 6,200 -2.82 6,317 -0.99 0.02 13.91 K 8.62 M 0.3 0.19 13.66 28.12 1.18 M 2.42 M -2.06 -1.25 M
1968 1393/02/16 6,500 6,600 6,151 6,250 -2.45 6,380 -0.42 7.3 102.53 K 65.42 M 3.06 1.47 100.0 51.08 5.95 M 1.67 M 3.56 32.0 M
1969 1393/02/15 6,682 6,682 6,168 6,250 -2.72 6,407 -0.28 8.33 6.25 K 3.94 M 0.15 0.09 100.0 100.0 657.09 K 492.82 K 1.33 0.0
1970 1393/02/09 6,450 6,450 6,200 6,200 -3.98 6,425 -0.5 4.03 6.54 K 4.09 M 0.08 0.09 100.0 7.56 2.05 M 309.6 K 6.61 3.78 M
1971 1393/02/08 6,453 6,900 6,453 6,453 -3.99 6,457 -3.93 6.93 45.9 K 29.64 M 0.56 0.64 78.23 100.0 2.11 M 3.29 M -1.56 -6.45 M
1972 1393/02/07 6,723 6,723 6,720 6,720 -4.0 6,721 -3.99 0.04 67.24 K 45.19 M 0.91 0.98 25.64 76.28 1.93 M 2.46 M -1.27 -22.88 M
1973 1393/02/06 7,000 7,000 6,999 6,999 2.96 7,000 2.97 0.01 41.48 K 29.04 M 0.52 0.62 56.61 100.0 2.74 M 2.42 M 1.13 -12.6 M
1974 1393/02/03 6,778 6,899 6,700 6,850 1.2 6,798 0.43 2.97 50.37 K 34.24 M 0.57 0.77 100.0 100.0 4.89 M 2.01 M 2.43 0.0
1975 1393/02/02 6,779 6,779 6,562 6,778 3.97 6,769 3.83 3.31 212.92 K 144.13 M 4.25 3.86 64.73 100.0 5.49 M 8.48 M -1.54 -50.84 M
1976 1393/02/01 6,522 6,522 6,522 6,522 3.99 6,519 3.94 0.0 39.53 K 25.78 M 0.47 0.73 100.0 100.0 12.89 M 4.3 M 3.0 0.0
1977 1393/01/31 6,330 6,389 6,330 6,389 3.99 6,272 2.08 0.93 23.4 K 14.89 M 0.15 0.44 31.75 100.0 2.36 M 1.15 M 2.06 -10.16 M
1978 1393/01/30 6,126 6,199 6,126 6,126 -4.0 6,144 -3.71 1.19 69.43 K 42.65 M 0.47 1.38 31.98 100.0 3.41 M 3.55 M -1.04 -29.01 M
1979 1393/01/27 6,529 6,529 6,208 6,208 -3.99 6,381 -1.31 5.17 96.97 K 61.88 M 0.72 2.09 96.43 100.0 4.26 M 3.64 M 1.17 -2.21 M
1980 1393/01/26 6,499 6,591 6,260 6,496 0.71 6,466 0.25 5.29 21.31 K 13.81 M 0.16 0.44 100.0 100.0 1.97 M 1.06 M 1.86 0.0
1981 1393/01/25 6,639 6,639 6,222 6,370 -0.22 6,450 1.03 6.7 212.94 K 137.35 M 2.32 5.24 97.59 100.0 5.83 M 3.52 M 1.65 -3.3 M
1982 1393/01/24 6,454 6,454 6,020 6,230 0.39 6,384 2.87 7.21 388.19 K 247.84 M 23.09 17.22 86.98 100.0 3.85 M 4.2 M -1.09 -32.27 M
1983 1393/01/23 6,323 6,323 6,323 6,323 4.0 6,206 2.07 0.0 20.73 K 13.11 M 1.08 0.76 100.0 100.0 6.55 M 2.18 M 3.0 0.0
1984 1393/01/20 6,132 6,132 6,132 6,132 3.99 6,080 3.1 0.0 31.13 K 19.09 M 1.97 1.19 100.0 100.0 19.09 M 3.18 M 6.0 0.0
1985 1393/01/19 6,034 6,034 6,034 6,034 4.0 5,897 1.64 0.0 16.39 K 9.89 M 0.9 0.62 100.0 100.0 9.89 M 3.3 M 3.0 0.0
1986 1393/01/18 6,022 6,022 6,022 6,022 3.99 5,802 0.19 0.0 1.89 K 1.14 M 0.07 0.06 100.0 100.0 1.14 M 569.98 K 2.0 0.0
1987 1393/01/17 5,940 5,940 5,940 5,940 3.99 5,791 1.38 0.0 13.89 K 8.25 M 0.52 0.45 100.0 100.0 2.75 M 825.3 K 3.33 0.0
1988 1393/01/16 5,751 5,751 5,675 5,751 4.0 5,712 3.29 1.34 33.09 K 19.03 M 1.53 1.08 100.0 100.0 4.76 M 2.11 M 2.25 0.0
1989 1393/01/11 5,673 5,673 5,673 5,673 4.0 5,530 1.37 0.0 13.73 K 7.79 M 0.62 0.45 100.0 100.0 2.6 M 1.3 M 2.0 0.0
1990 1393/01/10 5,514 5,516 5,500 5,500 3.7 5,455 2.85 0.29 28.84 K 15.9 M 1.56 0.97 100.0 100.0 1.99 M 1.45 M 1.38 0.0
1991 1393/01/09 5,395 5,395 5,000 5,395 3.99 5,304 2.24 7.9 46.05 K 24.42 M 3.69 1.55 100.0 100.0 1.36 M 1.74 M -1.29 0.0
1992 1393/01/06 5,337 5,337 5,337 5,337 3.99 5,188 1.09 0.0 11.0 K 5.87 M 0.89 0.35 100.0 100.0 5.87 M 2.94 M 2.0 0.0
1993 1393/01/05 5,291 5,291 5,291 5,291 3.99 5,132 0.86 0.0 8.59 K 4.54 M 0.67 0.24 100.0 100.0 1.51 M 2.27 M -1.5 0.0
1994 1392/12/28 5,203 5,203 5,203 5,203 4.0 5,088 1.7 0.0 17.04 K 8.86 M 1.39 0.43 82.77 100.0 2.45 M 2.95 M -1.21 -1.53 M
1995 1392/12/27 5,152 5,152 5,152 5,152 4.0 5,003 0.99 0.0 9.95 K 5.13 M 0.4 0.22 0.0 100.0 0.0 1.71 M 0.0 -5.13 M
1996 1392/12/26 5,072 5,072 5,072 5,072 4.0 4,954 1.58 0.0 15.79 K 8.01 M 0.51 0.32 63.33 100.0 5.07 M 8.01 M -1.58 -2.94 M
1997 1392/12/25 5,020 5,020 5,020 5,020 4.0 4,877 1.04 0.0 10.32 K 5.18 M 0.3 0.18 0.0 100.0 0.0 863.69 K 0.0 -5.18 M
1998 1392/12/24 4,963 4,963 4,963 4,963 3.98 4,827 1.13 0.0 11.32 K 5.62 M 0.2 0.2 100.0 100.0 2.81 M 802.59 K 3.5 0.0
1999 1392/12/21 4,890 4,896 4,890 4,896 3.99 4,773 1.38 0.12 13.81 K 6.76 M 0.26 0.25 0.0 100.0 0.0 750.97 K 0.0 -6.76 M
2000 1392/12/20 4,570 4,920 4,570 4,755 0.06 4,708 -0.93 7.66 72.02 K 33.91 M 1.61 1.29 66.67 100.0 2.51 M 1.47 M 1.7 -11.3 M
2001 1392/12/19 4,750 4,810 4,701 4,800 -0.89 4,752 -1.88 2.32 48.25 K 22.93 M 0.94 0.86 33.28 100.0 3.82 M 2.29 M 1.66 -15.3 M
2002 1392/12/18 4,778 4,805 4,777 4,777 -3.96 4,843 -2.63 0.59 26.95 K 12.88 M 0.52 0.48 100.0 100.0 2.58 M 4.29 M -1.67 0.0
2003 1392/12/17 5,000 5,100 4,916 4,916 -3.98 4,974 -2.85 3.74 115.97 K 57.68 M 3.55 1.61 74.25 100.0 3.29 M 7.21 M -2.19 -14.85 M
2004 1392/12/14 5,200 5,200 4,960 5,111 -0.21 5,120 -0.04 4.84 6.38 K 3.26 M 0.18 0.07 69.03 100.0 375.33 K 362.49 K 1.04 -1.01 M
2005 1392/12/13 5,048 5,052 5,048 5,049 -3.97 5,122 -2.59 0.08 25.98 K 13.12 M 0.83 0.21 80.82 100.0 5.3 M 1.46 M 3.64 -2.52 M
2006 1392/12/12 5,300 5,300 5,250 5,250 -3.99 5,258 -3.84 0.95 80.84 K 42.5 M 3.33 0.67 38.21 100.0 2.71 M 4.25 M -1.57 -26.26 M
2007 1392/12/11 5,500 5,500 5,326 5,412 -2.35 5,468 -1.34 3.27 28.03 K 15.24 M 1.02 0.23 62.13 100.0 1.89 M 3.81 M -2.01 -5.77 M
2008 1392/12/10 5,407 5,554 5,407 5,554 -1.37 5,542 -1.58 2.72 22.03 K 12.05 M 0.5 0.17 82.11 100.0 1.98 M 1.72 M 1.15 -2.16 M
2009 1392/12/07 5,531 5,631 5,531 5,631 -1.14 5,631 -1.14 1.81 16.28 K 9.01 M 0.27 0.12 100.0 100.0 3.0 M 1.5 M 2.0 0.0
2010 1392/12/06 5,700 5,829 5,500 5,522 -3.51 5,696 -0.47 5.98 9.34 K 5.24 M 0.11 0.07 100.0 100.0 873.09 K 1.05 M -1.2 0.0
2011 1392/12/05 5,801 5,801 5,647 5,750 -2.24 5,723 -2.7 2.73 45.64 K 26.12 M 0.51 0.32 100.0 100.0 2.61 M 1.74 M 1.5 0.0
2012 1392/12/04 5,968 5,968 5,631 5,664 -1.31 5,882 2.49 5.98 43.91 K 25.83 M 0.39 0.31 95.92 100.0 1.65 M 1.12 M 1.47 -1.05 M
2013 1392/12/03 5,600 5,742 5,600 5,742 3.98 5,739 3.93 2.54 104.38 K 59.9 M 1.12 0.74 80.83 100.0 3.03 M 3.33 M -1.1 -11.48 M
2014 1392/11/30 5,338 5,600 5,338 5,551 -0.16 5,522 -0.68 4.91 93.11 K 51.42 M 1.2 0.65 83.95 52.37 3.92 M 1.68 M 2.33 16.24 M
2015 1392/11/29 5,570 5,580 5,558 5,558 -3.99 5,560 -3.96 0.4 120.62 K 67.07 M 1.82 0.86 70.99 95.03 2.98 M 4.9 M -1.65 -16.12 M
2016 1392/11/28 5,879 5,879 5,580 5,600 -1.6 5,789 1.72 5.36 85.7 K 49.61 M 1.43 0.59 91.78 100.0 2.85 M 2.16 M 1.32 -4.08 M
2017 1392/11/27 5,653 5,850 5,653 5,690 -3.36 5,691 -3.35 3.48 162.38 K 92.4 M 4.93 1.09 83.09 100.0 2.74 M 2.57 M 1.07 -15.63 M
2018 1392/11/26 5,688 5,688 5,688 5,688 -4.0 5,888 -0.62 0.0 6.2 K 3.53 M 0.05 0.04 100.0 100.0 881.64 K 3.53 M -4.0 0.0
2019 1392/11/23 5,760 5,760 5,760 5,760 -4.0 5,925 -1.25 0.0 12.51 K 7.21 M 0.07 0.08 94.4 100.0 3.4 M 2.4 M 1.42 -403.2 K
2020 1392/11/21 6,000 6,010 6,000 6,000 -3.98 6,000 -3.98 0.17 64.89 K 38.94 M 0.21 0.37 100.0 100.0 5.56 M 4.33 M 1.29 0.0
2021 1392/11/20 6,249 6,249 6,249 6,249 -3.99 6,249 -3.99 0.0 53.44 K 33.4 M 0.17 0.25 100.0 100.0 6.68 M 2.09 M 3.2 0.0
2022 1392/11/19 6,427 6,427 6,427 6,427 -3.99 6,509 -2.76 0.0 27.66 K 17.78 M 0.09 0.12 100.0 100.0 4.44 M 1.48 M 3.0 0.0
2023 1392/11/16 6,810 6,890 6,611 6,611 -3.99 6,694 -2.79 4.22 433.79 K 290.38 M 1.56 2.05 72.68 100.0 4.22 M 6.6 M -1.56 -79.33 M
2024 1392/11/15 6,750 7,095 6,610 6,850 0.01 6,886 0.54 7.34 292.55 K 201.46 M 1.21 1.47 83.0 100.0 2.79 M 5.17 M -1.85 -34.25 M
2025 1392/11/14 6,515 7,056 6,515 6,850 0.94 6,849 0.93 8.3 719.66 K 492.92 M 6.57 4.2 100.0 79.85 6.09 M 7.03 M -1.16 99.3 M
2026 1392/10/25 7,104 7,104 6,709 6,902 0.36 6,906 0.42 5.89 84.19 K 58.14 M 0.76 0.47 47.09 100.0 1.44 M 1.82 M -1.26 -30.76 M
2027 1392/10/24 7,000 7,060 6,660 6,660 -2.52 6,877 0.66 6.01 84.89 K 58.38 M 0.8 0.48 100.0 100.0 3.65 M 3.65 M 1.0 0.0
2028 1392/10/23 6,801 7,000 6,797 6,900 -2.54 6,832 -3.5 2.99 205.78 K 140.6 M 2.63 1.2 75.81 100.0 2.73 M 7.81 M -2.86 -34.01 M
2029 1392/10/22 7,400 7,400 7,019 7,019 -3.99 7,080 -3.16 5.43 111.95 K 79.27 M 1.44 0.6 100.0 100.0 5.66 M 2.94 M 1.93 0.0
2030 1392/10/21 7,220 7,398 7,220 7,330 0.94 7,311 0.67 2.47 60.79 K 44.44 M 0.77 0.33 73.79 100.0 2.73 M 2.96 M -1.08 -11.65 M
2031 1392/10/18 7,351 7,351 7,200 7,210 -2.1 7,262 -1.4 2.1 88.47 K 64.24 M 0.92 0.48 73.8 100.0 2.5 M 2.92 M -1.17 -16.83 M
2032 1392/10/17 7,451 7,451 7,350 7,351 -0.34 7,365 -0.15 1.37 60.35 K 44.44 M 0.45 0.33 91.72 100.0 4.53 M 2.12 M 2.14 -3.68 M
2033 1392/10/16 7,100 7,500 7,100 7,308 0.83 7,376 1.77 5.63 69.16 K 51.01 M 0.5 0.37 88.77 100.0 1.89 M 2.13 M -1.13 -5.73 M
2034 1392/10/15 6,991 7,400 6,991 7,341 0.81 7,248 -0.47 5.85 110.73 K 80.26 M 0.75 0.61 100.0 88.61 3.65 M 2.54 M 1.44 9.14 M
2035 1392/10/14 7,430 7,700 7,158 7,158 -4.0 7,282 -2.33 7.57 64.99 K 47.32 M 0.31 0.35 100.0 100.0 2.25 M 2.78 M -1.24 0.0
2036 1392/10/11 7,455 7,699 7,424 7,424 -4.0 7,456 -3.58 3.7 175.05 K 130.52 M 0.54 0.93 100.0 100.0 3.96 M 4.08 M -1.03 0.0
2037 1392/10/09 8,000 8,000 7,500 7,512 -2.68 7,733 0.18 6.67 255.35 K 197.47 M 0.73 1.44 98.95 50.37 3.26 M 4.32 M -1.33 95.91 M
2038 1392/10/08 7,648 7,767 7,647 7,767 3.99 7,719 3.35 1.57 82.48 K 63.66 M 0.23 0.45 100.0 100.0 5.79 M 2.36 M 2.45 0.0
2039 1392/10/07 7,550 7,775 7,441 7,513 -3.07 7,469 -3.64 4.49 165.05 K 123.27 M 0.5 0.86 89.89 96.98 4.1 M 3.74 M 1.1 -8.74 M
2040 1392/10/04 8,288 8,288 7,704 7,704 -4.0 7,751 -3.41 7.58 385.35 K 298.7 M 1.36 2.17 100.0 73.9 4.27 M 6.13 M -1.44 77.95 M
2041 1392/10/03 7,910 8,060 7,910 8,050 3.78 8,025 3.45 1.9 720.69 K 578.32 M 3.95 4.91 100.0 59.24 5.56 M 6.59 M -1.18 235.71 M
2042 1392/10/01 7,560 7,819 7,220 7,819 3.99 7,757 3.17 8.3 397.41 K 308.28 M 3.24 3.01 100.0 100.0 4.4 M 5.23 M -1.19 0.0
2043 1392/09/30 7,527 7,527 7,340 7,527 3.99 7,519 3.88 2.55 91.97 K 69.15 M 0.77 0.71 100.0 100.0 3.64 M 2.47 M 1.47 0.0
2044 1392/09/27 7,219 7,280 7,200 7,259 2.88 7,238 2.58 1.11 55.87 K 40.44 M 0.3 0.43 100.0 92.88 2.89 M 2.35 M 1.23 2.88 M
2045 1392/09/26 7,055 7,100 7,053 7,053 -2.72 7,056 -2.68 0.67 155.03 K 109.39 M 0.96 1.25 100.0 100.0 7.29 M 12.15 M -1.67 0.0
2046 1392/09/25 7,400 7,496 7,103 7,220 -1.54 7,250 -1.13 5.53 211.48 K 153.33 M 1.61 1.82 99.95 100.0 8.51 M 6.39 M 1.33 -72.5 K
2047 1392/09/24 7,500 7,500 7,300 7,300 -3.4 7,333 -2.96 2.74 99.66 K 73.09 M 0.75 0.79 50.0 100.0 1.83 M 4.57 M -2.5 -36.55 M
2048 1392/09/23 7,755 7,755 7,300 7,551 -0.7 7,557 -0.62 6.23 77.47 K 58.54 M 0.57 0.62 54.05 100.0 2.11 M 3.66 M -1.73 -26.9 M
2049 1392/09/20 7,500 7,700 7,400 7,680 3.21 7,604 2.19 4.05 383.03 K 291.24 M 6.07 3.43 90.44 75.3 15.49 M 6.09 M 2.54 44.11 M
2050 1392/09/19 7,400 7,499 7,400 7,497 1.09 7,441 0.34 1.34 36.49 K 27.16 M 0.46 0.32 78.2 100.0 2.65 M 2.26 M 1.17 -5.92 M
2051 1392/09/18 7,410 7,450 7,400 7,450 0.39 7,416 -0.07 0.68 59.44 K 44.08 M 0.51 0.5 100.0 100.0 7.35 M 2.32 M 3.17 0.0
2052 1392/09/17 7,627 7,628 7,400 7,530 1.61 7,421 0.13 3.08 103.86 K 77.08 M 1.01 0.86 52.0 100.0 6.68 M 3.08 M 2.17 -37.0 M
2053 1392/09/16 7,400 7,661 7,400 7,450 0.4 7,411 -0.12 3.53 95.56 K 70.81 M 0.76 0.8 47.74 100.0 2.6 M 2.53 M 1.03 -37.0 M
2054 1392/09/13 7,400 7,450 7,400 7,402 -0.44 7,420 -0.2 0.68 20.02 K 14.83 M 0.11 0.16 100.0 100.0 2.97 M 1.35 M 2.2 0.0
2055 1392/09/12 7,450 7,500 7,400 7,400 -3.56 7,435 -3.1 1.35 115.11 K 85.59 M 0.62 0.95 56.48 100.0 6.04 M 2.76 M 2.19 -37.25 M
2056 1392/09/11 7,862 7,862 7,500 7,502 -0.77 7,673 1.49 4.83 246.87 K 189.43 M 1.57 2.17 71.38 77.74 2.7 M 3.98 M -1.47 -12.05 M
2057 1392/09/10 7,576 7,576 7,576 7,576 3.99 7,560 3.77 0.0 37.85 K 28.67 M 0.22 0.33 100.0 100.0 7.17 M 1.69 M 4.25 0.0
2058 1392/09/09 7,501 7,502 7,227 7,229 -3.97 7,285 -3.23 3.81 212.65 K 154.92 M 1.53 1.82 48.61 100.0 2.04 M 3.6 M -1.77 -79.61 M
2059 1392/09/06 7,572 7,572 7,333 7,400 1.63 7,528 3.39 3.26 331.37 K 249.46 M 4.02 3.2 90.92 100.0 4.2 M 5.31 M -1.26 -22.64 M
2060 1392/09/05 7,281 7,281 7,281 7,281 4.0 7,281 4.0 0.0 97.69 K 71.13 M 1.36 0.9 100.0 100.0 71.13 M 5.08 M 14.0 0.0
2061 1392/09/04 6,799 7,038 6,799 7,038 3.99 7,001 3.44 3.52 105.72 K 74.02 M 1.73 0.98 100.0 100.0 5.29 M 3.22 M 1.64 0.0
2062 1392/09/03 7,110 7,200 6,711 6,711 -3.99 6,768 -3.18 7.29 101.13 K 68.45 M 1.04 0.98 45.43 100.0 2.39 M 4.56 M -1.91 -37.36 M
2063 1392/09/02 6,691 7,032 6,691 7,032 3.92 6,990 3.3 5.1 58.32 K 40.77 M 0.6 0.53 88.9 100.0 4.03 M 1.77 M 2.27 -4.52 M
2064 1392/08/29 7,050 7,050 6,668 6,970 0.88 6,767 -2.06 5.73 49.07 K 33.21 M 0.44 0.45 71.55 100.0 2.16 M 3.02 M -1.4 -9.45 M
2065 1392/08/28 7,003 7,003 6,834 6,970 -2.08 6,909 -2.94 2.47 46.06 K 31.82 M 0.36 0.41 46.09 100.0 1.33 M 3.18 M -2.39 -17.15 M
2066 1392/08/27 7,410 7,410 7,002 7,021 -1.54 7,118 -0.18 5.83 51.19 K 36.44 M 0.36 0.42 71.5 100.0 1.86 M 2.28 M -1.22 -10.38 M
2067 1392/08/26 6,725 7,202 6,725 7,000 1.08 7,131 2.97 7.09 279.24 K 199.12 M 2.45 2.48 64.34 81.92 8.01 M 4.8 M 1.67 -34.99 M
2068 1392/08/25 6,700 7,000 6,650 6,950 3.12 6,925 2.74 5.26 64.05 K 44.36 M 0.57 0.57 100.0 99.7 1.85 M 2.95 M -1.6 131.56 K
2069 1392/08/21 6,342 6,860 6,342 6,860 3.86 6,740 2.04 8.17 123.43 K 83.19 M 1.2 1.15 18.79 100.0 1.56 M 3.2 M -2.05 -67.55 M
2070 1392/08/20 6,265 6,782 6,263 6,263 -3.99 6,605 1.26 8.29 113.11 K 74.71 M 1.09 1.06 55.16 100.0 1.79 M 4.39 M -2.45 -33.5 M
2071 1392/08/19 6,409 6,619 6,409 6,500 -2.49 6,523 -2.15 3.28 123.2 K 80.37 M 1.28 1.11 38.28 100.0 2.37 M 5.74 M -2.43 -49.6 M
2072 1392/08/18 6,360 6,799 6,360 6,512 -1.56 6,666 0.77 6.9 145.57 K 97.03 M 1.85 1.35 30.08 95.3 2.25 M 4.4 M -1.96 -63.29 M
2073 1392/08/15 6,600 6,697 6,500 6,502 -1.89 6,615 -0.18 3.03 55.39 K 36.64 M 0.46 0.46 85.8 100.0 1.75 M 4.07 M -2.33 -5.2 M
2074 1392/08/14 6,730 6,899 6,550 6,795 1.95 6,627 -0.57 5.33 78.25 K 51.86 M 0.67 0.61 96.15 100.0 2.37 M 5.19 M -2.18 -1.99 M
2075 1392/08/13 6,406 6,850 6,406 6,816 2.43 6,665 0.17 6.93 115.26 K 76.82 M 0.88 0.86 31.39 91.08 2.01 M 7.0 M -3.48 -45.86 M
2076 1392/08/12 6,660 6,700 6,650 6,700 -2.42 6,654 -3.09 0.75 85.91 K 57.16 M 0.65 0.63 100.0 100.0 5.2 M 6.35 M -1.22 0.0
2077 1392/08/11 6,995 6,997 6,815 6,900 1.5 6,866 1.0 2.67 57.63 K 39.57 M 0.46 0.39 70.75 100.0 1.65 M 2.47 M -1.5 -11.57 M
2078 1392/08/08 7,070 7,090 6,703 6,703 -4.0 6,798 -2.64 5.77 259.49 K 176.39 M 2.36 1.78 80.71 100.0 5.27 M 11.02 M -2.09 -34.02 M
2079 1392/08/07 6,996 7,085 6,890 6,890 1.13 6,982 2.48 2.83 64.38 K 44.95 M 0.61 0.33 19.25 100.0 1.08 M 2.25 M -2.08 -36.3 M
2080 1392/08/06 6,993 6,993 6,753 6,753 -3.99 6,813 -3.14 3.55 186.83 K 127.28 M 2.16 0.91 48.28 100.0 4.39 M 9.79 M -2.23 -65.83 M
2081 1392/08/05 6,700 7,059 6,700 6,979 2.81 7,034 3.62 5.36 93.24 K 65.58 M 0.76 0.42 100.0 100.0 5.04 M 2.98 M 1.69 0.0
2082 1392/08/04 6,800 6,905 6,710 6,710 -1.27 6,788 -0.12 2.91 24.59 K 16.68 M 0.19 0.09 100.0 100.0 1.19 M 2.78 M -2.33 0.0
2083 1392/08/01 6,950 7,100 6,690 6,700 -3.68 6,796 -2.3 6.13 180.61 K 122.74 M 1.71 0.65 100.0 100.0 6.14 M 6.14 M 1.0 0.0
2084 1392/07/30 7,100 7,100 6,952 6,952 -3.99 6,956 -3.94 2.13 41.15 K 28.62 M 0.39 0.14 100.0 100.0 2.04 M 4.09 M -2.0 0.0
2085 1392/07/29 7,500 7,500 7,234 7,234 -3.99 7,241 -3.9 3.68 92.34 K 66.87 M 0.87 0.33 59.7 100.0 2.1 M 4.18 M -1.99 -26.95 M
2086 1392/07/28 7,340 7,581 7,340 7,454 2.25 7,535 3.36 3.28 277.8 K 209.31 M 3.06 0.99 100.0 100.0 4.87 M 4.87 M 1.0 0.0
2087 1392/07/27 7,240 7,520 7,200 7,250 -0.41 7,290 0.14 4.44 66.89 K 48.77 M 0.71 0.24 100.0 100.0 6.97 M 2.22 M 3.14 0.0
2088 1392/07/23 7,140 7,424 7,120 7,290 2.12 7,280 1.98 4.27 49.93 K 36.35 M 0.35 0.18 100.0 100.0 2.02 M 1.58 M 1.28 0.0
2089 1392/07/22 7,490 7,490 7,091 7,110 -2.74 7,139 -2.34 5.63 42.25 K 30.16 M 0.22 0.15 100.0 100.0 1.21 M 2.51 M -2.08 0.0
2090 1392/07/21 7,150 7,490 7,150 7,365 -0.28 7,310 -1.03 4.76 92.81 K 67.84 M 0.44 0.31 100.0 100.0 3.99 M 2.42 M 1.65 0.0
2091 1392/07/20 7,659 7,660 7,295 7,574 -0.32 7,386 -2.79 5.0 202.15 K 149.3 M 1.04 0.67 100.0 100.0 4.98 M 9.33 M -1.87 0.0
2092 1392/07/17 7,561 7,899 7,557 7,557 -3.99 7,598 -3.47 4.53 84.99 K 64.58 M 0.36 0.28 100.0 100.0 1.75 M 2.94 M -1.68 0.0
2093 1392/07/16 7,872 7,872 7,840 7,872 3.99 7,871 3.98 0.41 288.82 K 227.33 M 1.28 1.0 100.0 65.37 4.21 M 4.95 M -1.18 78.72 M
2094 1392/07/15 7,086 7,676 7,086 7,676 4.0 7,570 2.56 8.33 277.2 K 209.83 M 0.72 1.0 80.21 100.0 5.61 M 6.77 M -1.21 -41.53 M
2095 1392/07/14 7,366 7,600 7,364 7,364 -3.99 7,381 -3.77 3.2 201.89 K 149.02 M 0.49 0.75 94.71 100.0 3.0 M 4.52 M -1.5 -7.88 M
2096 1392/07/13 7,701 7,800 7,565 7,565 -4.0 7,670 -2.66 3.11 122.97 K 94.32 M 0.26 0.45 100.0 100.0 2.95 M 4.49 M -1.52 0.0
2097 1392/07/10 8,300 8,300 7,849 7,860 -3.86 7,880 -3.62 5.75 284.24 K 223.98 M 0.45 1.08 82.46 100.0 3.62 M 6.79 M -1.87 -39.29 M
2098 1392/07/09 8,500 8,550 7,914 8,000 -2.95 8,176 -0.81 8.04 244.52 K 199.92 M 0.38 0.9 48.46 100.0 2.77 M 4.88 M -1.76 -103.03 M
2099 1392/07/08 7,993 8,659 7,993 8,450 1.49 8,243 -1.0 8.33 1.08 M 888.43 M 2.35 4.63 82.01 98.47 7.43 M 5.83 M 1.27 -146.25 M
2100 1392/07/07 8,799 8,799 8,252 8,252 -3.99 8,326 -3.13 6.63 351.05 K 292.29 M 0.87 1.63 43.53 100.0 4.89 M 7.13 M -1.46 -165.04 M
2101 1392/07/06 8,595 8,595 8,595 8,595 3.99 8,595 3.99 0.0 403.58 K 346.88 M 1.1 2.01 52.18 75.22 7.24 M 8.42 M -1.16 -79.92 M
2102 1392/07/03 8,286 8,286 7,712 8,286 3.99 8,265 3.73 7.44 1.1 M 908.89 M 7.3 6.85 16.37 95.81 4.96 M 8.29 M -1.67 -722.01 M
2103 1392/07/02 7,968 7,968 7,968 7,968 3.99 7,968 3.99 0.0 286.29 K 228.12 M 2.98 1.83 91.27 100.0 20.82 M 8.77 M 2.37 -19.92 M
2104 1392/07/01 7,662 7,662 7,662 7,662 3.99 7,662 3.99 0.0 156.51 K 119.92 M 1.51 1.01 80.83 100.0 24.23 M 5.45 M 4.45 -22.99 M
2105 1392/06/31 7,368 7,368 7,368 7,368 3.99 7,368 3.99 0.0 66.51 K 49.0 M 0.36 0.42 24.82 100.0 12.16 M 2.33 M 5.21 -36.84 M
2106 1392/06/30 7,085 7,085 7,085 7,085 3.99 7,085 3.99 0.0 218.39 K 154.73 M 1.21 1.38 42.04 100.0 3.83 M 8.6 M -2.25 -89.68 M
2107 1392/06/27 6,911 6,911 6,911 6,911 3.99 6,813 2.51 0.0 25.17 K 17.39 M 0.13 0.15 100.0 100.0 8.7 M 1.34 M 6.5 0.0
2108 1392/06/26 6,816 6,816 6,816 6,816 4.0 6,646 1.4 0.0 14.1 K 9.61 M 0.07 0.08 100.0 100.0 5.44 M 1.36 M 4.0 0.0
2109 1392/06/25 6,554 6,554 6,554 6,554 4.0 6,554 4.0 0.0 194.91 K 127.74 M 1.23 1.13 24.52 100.0 6.26 M 4.91 M 1.27 -96.42 M
2110 1392/06/24 6,310 6,314 6,211 6,314 3.99 6,302 3.79 1.66 474.95 K 299.3 M 6.44 2.93 24.1 91.56 2.88 M 10.15 M -3.52 -201.93 M
2111 1392/06/23 6,072 6,072 6,060 6,072 3.99 6,072 3.99 0.2 195.7 K 118.83 M 2.56 1.22 74.37 100.0 2.76 M 7.43 M -2.69 -30.45 M
2112 1392/06/20 5,839 5,839 5,839 5,839 3.99 5,839 3.99 0.0 91.25 K 53.28 M 1.27 0.55 100.0 100.0 10.66 M 5.33 M 2.0 0.0
2113 1392/06/19 5,801 5,801 5,801 5,801 4.0 5,615 0.66 0.0 6.57 K 3.81 M 0.04 0.03 100.0 100.0 3.81 M 476.41 K 8.0 0.0
2114 1392/06/18 5,683 5,683 5,683 5,683 3.99 5,578 2.07 0.0 20.68 K 11.75 M 0.1 0.1 100.0 100.0 5.88 M 1.07 M 5.5 0.0
2115 1392/06/17 5,280 5,716 5,280 5,683 3.36 5,465 -0.6 8.26 54.32 K 29.69 M 0.27 0.25 100.0 100.0 2.28 M 1.56 M 1.46 0.0
2116 1392/06/16 5,498 5,500 5,498 5,498 -4.0 5,498 -4.0 0.04 209.25 K 115.05 M 1.15 0.92 28.32 100.0 3.62 M 3.03 M 1.2 -82.47 M
2117 1392/06/13 5,854 5,854 5,724 5,724 -3.99 5,727 -3.94 2.27 67.04 K 38.4 M 0.3 0.25 25.46 100.0 751.96 K 4.8 M -6.38 -28.62 M
2118 1392/06/12 5,926 6,150 5,925 5,925 -3.99 5,962 -3.39 3.8 442.81 K 264.01 M 2.5 1.77 30.63 61.26 3.68 M 4.62 M -1.26 -80.87 M
2119 1392/06/10 6,171 6,171 6,171 6,171 -4.0 6,171 -4.0 0.0 280.61 K 173.16 M 1.94 1.16 10.91 89.31 1.57 M 6.72 M -4.27 -135.76 M
2120 1392/06/09 6,600 6,600 6,336 6,336 -13.18 6,428 -11.92 4.17 9.11 K 5.86 M 0.05 0.03 100.0 38.71 585.56 K 755.55 K -1.29 3.59 M
2121 1392/05/16 7,298 7,298 7,298 7,298 3.99 7,298 3.99 0.0 109.61 K 79.99 M 0.57 0.35 100.0 100.0 8.89 M 2.58 M 3.44 0.0
2122 1392/05/15 6,774 7,036 6,774 7,036 3.99 7,018 3.72 3.87 288.37 K 202.37 M 1.66 0.97 100.0 82.62 11.24 M 3.72 M 3.03 35.18 M
2123 1392/05/14 6,969 6,969 6,500 6,500 -3.17 6,766 0.79 7.22 199.54 K 135.01 M 1.27 0.69 100.0 100.0 3.65 M 4.09 M -1.12 0.0
2124 1392/05/13 6,588 6,748 6,500 6,748 3.99 6,713 3.45 3.82 118.42 K 79.5 M 0.68 0.42 100.0 100.0 5.68 M 3.18 M 1.79 0.0
2125 1392/05/12 6,400 6,700 6,305 6,400 -2.54 6,489 -1.19 6.26 158.63 K 102.94 M 0.8 0.58 100.0 100.0 3.12 M 3.81 M -1.22 0.0
2126 1392/05/09 6,830 6,830 6,495 6,495 -3.91 6,567 -2.84 5.16 200.0 K 131.34 M 1.06 0.75 100.0 100.0 4.38 M 7.3 M -1.67 0.0
2127 1392/05/07 6,499 6,900 6,497 6,700 -0.98 6,759 -0.1 6.2 192.88 K 130.38 M 1.03 0.73 74.23 100.0 4.61 M 3.95 M 1.17 -33.6 M
2128 1392/05/06 6,790 6,894 6,689 6,704 -1.74 6,766 -0.84 3.06 113.76 K 76.97 M 0.3 0.44 63.82 100.0 3.78 M 4.05 M -1.07 -27.85 M
2129 1392/05/05 6,902 6,902 6,600 6,750 -1.57 6,823 -0.51 4.58 202.37 K 138.08 M 0.59 0.78 63.54 90.08 5.16 M 3.77 M 1.37 -36.65 M
2130 1392/05/02 6,841 6,900 6,811 6,900 -0.42 6,858 -1.02 1.31 277.64 K 190.4 M 0.92 1.1 100.0 94.57 9.07 M 4.09 M 2.22 10.34 M
2131 1392/05/01 6,980 6,980 6,750 6,750 0.01 6,929 2.67 3.41 159.18 K 110.3 M 0.46 0.59 100.0 100.0 3.8 M 4.24 M -1.12 0.0
2132 1392/04/31 6,750 6,800 6,670 6,740 -2.98 6,749 -2.85 1.95 185.25 K 125.02 M 0.37 0.63 100.0 100.0 5.44 M 3.91 M 1.39 0.0
2133 1392/04/30 7,112 7,112 6,700 6,710 -1.89 6,947 1.58 6.15 1.04 M 725.7 M 3.56 4.28 100.0 99.95 7.33 M 8.53 M -1.16 391.69 K
2134 1392/04/29 6,854 6,854 6,854 6,854 3.99 6,839 3.76 0.0 37.65 K 25.81 M 0.12 0.15 100.0 100.0 6.45 M 2.35 M 2.75 0.0
2135 1392/04/26 6,590 6,593 6,590 6,593 3.99 6,591 3.96 0.05 80.29 K 52.92 M 0.14 0.33 100.0 100.0 17.64 M 3.11 M 5.67 0.0
2136 1392/04/25 6,579 6,650 6,208 6,550 1.3 6,340 -1.95 7.12 400.12 K 253.69 M 0.79 1.54 62.99 76.47 4.7 M 5.24 M -1.12 -34.2 M
2137 1392/04/24 6,305 6,770 6,293 6,300 -3.89 6,466 -1.36 7.58 927.42 K 599.69 M 2.83 3.68 94.75 96.89 6.24 M 6.46 M -1.03 -12.87 M
2138 1392/04/23 6,440 6,440 6,440 6,440 -4.0 6,555 -2.28 0.0 22.82 K 14.7 M 0.07 0.09 100.0 100.0 1.34 M 7.35 M -5.5 0.0
2139 1392/04/22 6,708 6,708 6,708 6,708 -3.99 6,708 -3.99 0.0 94.84 K 63.62 M 0.3 0.37 100.0 100.0 4.24 M 15.91 M -3.75 0.0
2140 1392/04/19 7,192 7,192 6,651 6,700 -3.12 6,987 1.03 8.13 1.43 M 996.14 M 51.3 7.3 90.25 95.62 8.32 M 5.21 M 1.6 -53.51 M
2141 1392/04/18 6,916 6,916 6,916 6,916 4.0 6,916 4.0 0.0 60.63 K 41.93 M 2.69 0.31 100.0 100.0 20.97 M 1.75 M 12.0 0.0
2142 1392/04/17 6,694 6,694 6,694 6,694 3.99 6,650 3.31 0.0 33.14 K 22.19 M 0.69 0.16 100.0 100.0 7.4 M 1.71 M 4.33 0.0
2143 1392/04/16 6,483 6,483 6,483 6,483 3.99 6,437 3.26 0.0 32.59 K 21.13 M 0.72 0.15 100.0 100.0 21.13 M 1.11 M 19.0 0.0
2144 1392/04/15 6,451 6,451 6,451 6,451 4.0 6,234 0.5 0.0 5.06 K 3.26 M 0.06 0.02 100.0 100.0 3.26 M 652.84 K 5.0 0.0
2145 1392/04/12 6,403 6,403 6,403 6,403 4.0 6,203 0.75 0.0 7.55 K 4.83 M 0.07 0.03 100.0 100.0 4.83 M 483.36 K 10.0 0.0
2146 1392/04/11 6,190 6,190 6,190 6,190 4.0 6,157 3.44 0.0 34.46 K 21.33 M 0.17 0.15 100.0 100.0 3.05 M 1.94 M 1.57 0.0
2147 1392/04/10 5,952 5,952 5,952 5,952 3.98 5,952 3.98 0.0 158.97 K 94.62 M 0.52 0.67 100.0 100.0 2.56 M 4.11 M -1.61 0.0
2148 1392/04/09 5,841 5,841 5,841 5,841 3.99 5,724 1.9 0.0 19.12 K 11.17 M 0.06 0.08 47.7 100.0 1.78 M 1.02 M 1.75 -5.84 M
2149 1392/04/08 5,450 5,678 5,370 5,678 3.99 5,617 2.88 5.74 175.88 K 98.79 M 0.63 0.72 90.98 100.0 4.09 M 2.47 M 1.65 -8.91 M
2150 1392/04/05 5,400 5,540 5,400 5,531 -0.72 5,460 -1.99 2.59 143.88 K 78.55 M 0.54 0.6 87.67 100.0 2.22 M 2.01 M 1.1 -9.69 M
2151 1392/04/04 5,671 5,671 5,320 5,471 0.33 5,571 2.16 6.6 523.55 K 291.68 M 1.69 2.4 90.28 100.0 3.13 M 3.47 M -1.11 -28.35 M
2152 1392/04/02 5,469 5,469 5,300 5,469 3.99 5,453 3.69 3.19 659.83 K 359.83 M 2.0 3.43 71.2 100.0 4.27 M 4.5 M -1.05 -103.62 M
2153 1392/04/01 5,259 5,259 5,259 5,259 3.99 5,259 3.99 0.0 40.55 K 21.33 M 0.11 0.19 100.0 100.0 10.66 M 1.12 M 9.5 0.0
2154 1392/03/29 5,129 5,129 5,129 5,129 3.99 5,057 2.53 0.0 25.43 K 13.04 M 0.07 0.12 100.0 100.0 6.52 M 869.47 K 7.5 0.0
2155 1392/03/28 4,862 4,955 4,862 4,955 3.99 4,932 3.5 1.91 86.9 K 42.86 M 0.23 0.39 100.0 100.0 3.57 M 1.95 M 1.83 0.0
2156 1392/03/27 5,000 5,000 4,732 4,850 -1.6 4,765 -3.33 5.66 734.0 K 349.77 M 2.87 3.8 45.72 100.0 3.02 M 9.2 M -3.05 -189.84 M
2157 1392/03/26 5,000 5,099 4,920 4,920 -4.0 4,929 -3.82 3.64 759.18 K 374.18 M 5.59 4.72 34.08 100.0 2.24 M 9.35 M -4.18 -246.68 M
2158 1392/03/25 5,020 5,141 5,020 5,139 3.94 5,125 3.66 2.41 166.86 K 85.51 M 1.18 1.06 100.0 100.0 3.17 M 2.67 M 1.19 0.0
2159 1392/03/22 4,841 5,020 4,841 5,020 1.6 4,944 0.06 3.7 66.37 K 32.81 M 0.38 0.38 100.0 100.0 2.19 M 2.19 M 1.0 0.0
2160 1392/03/21 5,000 5,097 4,822 4,900 -2.43 4,941 -1.61 5.7 171.13 K 84.56 M 1.18 1.03 94.2 100.0 2.57 M 3.02 M -1.18 -4.9 M
2161 1392/03/20 5,150 5,150 4,951 5,046 -0.38 5,022 -0.85 4.02 115.26 K 57.88 M 0.74 0.67 93.36 100.0 3.86 M 2.89 M 1.33 -3.84 M
2162 1392/03/19 5,200 5,200 5,001 5,003 -3.94 5,065 -2.75 3.98 158.9 K 80.48 M 0.9 0.89 87.44 100.0 4.4 M 3.83 M 1.15 -10.11 M
2163 1392/03/18 5,199 5,270 5,126 5,200 1.94 5,208 2.1 2.81 196.36 K 102.27 M 1.11 1.06 100.0 100.0 3.3 M 2.92 M 1.13 0.0
2164 1392/03/13 5,300 5,397 5,030 5,090 -2.84 5,101 -2.63 7.3 221.94 K 113.21 M 1.38 1.19 95.55 86.59 1.93 M 3.38 M -1.75 10.15 M
2165 1392/03/12 5,239 5,239 5,239 5,239 -0.02 5,239 -0.02 0.0 30.26 K 15.85 M 0.18 0.14 100.0 100.0 7.93 M 2.64 M 3.0 0.0
2166 1392/03/07 5,465 5,465 5,150 5,170 -3.13 5,240 -1.82 6.12 176.24 K 92.34 M 1.16 0.84 60.13 100.0 1.39 M 3.55 M -2.56 -36.82 M
2167 1392/03/06 5,400 5,499 5,160 5,253 -1.59 5,337 -0.02 6.57 257.94 K 137.65 M 2.0 1.29 91.09 88.45 1.93 M 2.77 M -1.43 3.64 M
2168 1392/03/05 5,120 5,373 5,120 5,373 3.99 5,338 3.31 4.94 196.33 K 104.8 M 1.12 1.02 100.0 100.0 4.37 M 2.23 M 1.96 0.0
2169 1392/03/04 5,063 5,220 5,061 5,200 2.87 5,167 2.22 3.14 141.95 K 73.34 M 0.81 0.73 100.0 100.0 3.06 M 2.62 M 1.17 0.0
2170 1392/03/01 4,930 5,100 4,930 5,100 2.35 5,055 1.44 3.45 55.92 K 28.27 M 0.29 0.29 99.37 100.0 1.56 M 1.28 M 1.21 -177.84 K
2171 1392/02/31 4,862 5,050 4,862 4,934 -1.77 4,983 -0.8 3.87 105.52 K 52.58 M 0.51 0.52 100.0 100.0 3.51 M 2.92 M 1.2 0.0
2172 1392/02/30 5,100 5,100 4,784 4,943 -0.48 5,023 1.13 6.61 143.71 K 72.19 M 0.71 0.72 100.0 89.52 3.01 M 1.7 M 1.77 7.57 M
2173 1392/02/29 4,970 4,972 4,850 4,972 3.99 4,967 3.89 2.52 428.07 K 212.63 M 3.07 2.27 100.0 100.0 4.17 M 3.04 M 1.37 0.0
2174 1392/02/28 4,502 4,807 4,502 4,807 3.98 4,781 3.42 6.77 140.41 K 67.13 M 0.77 0.76 100.0 96.42 3.05 M 2.16 M 1.41 2.4 M
2175 1392/02/25 4,705 4,800 4,520 4,570 -2.68 4,623 -1.55 6.19 160.72 K 74.29 M 0.99 0.84 93.65 100.0 3.02 M 3.23 M -1.07 -4.72 M
2176 1392/02/24 4,825 4,825 4,685 4,685 -4.0 4,696 -3.77 2.99 171.62 K 80.6 M 0.98 0.82 98.84 100.0 3.19 M 3.36 M -1.05 -937.0 K
2177 1392/02/23 5,090 5,090 4,735 4,741 -3.5 4,880 -0.67 7.5 108.23 K 52.82 M 0.51 0.5 90.91 100.0 1.71 M 1.89 M -1.1 -4.8 M
2178 1392/02/22 4,730 4,924 4,700 4,924 3.99 4,913 3.76 4.77 115.65 K 56.83 M 0.46 0.54 100.0 99.13 2.71 M 1.56 M 1.73 492.4 K
2179 1392/02/21 4,730 4,808 4,728 4,730 -3.96 4,735 -3.86 1.69 360.41 K 170.66 M 1.57 1.78 93.9 100.0 2.86 M 7.42 M -2.59 -10.4 M
2180 1392/02/18 4,933 4,998 4,919 4,919 -3.98 4,925 -3.86 1.61 53.08 K 26.14 M 0.16 0.26 88.71 100.0 1.45 M 2.01 M -1.39 -2.95 M
2181 1392/02/17 5,424 5,424 5,040 5,040 -4.0 5,123 -2.42 7.62 239.56 K 122.73 M 0.8 1.18 97.13 100.0 2.59 M 3.41 M -1.32 -3.53 M
2182 1392/02/16 5,350 5,440 5,229 5,229 -3.98 5,250 -3.6 4.04 283.94 K 149.05 M 1.11 1.44 96.49 100.0 3.89 M 3.73 M 1.04 -5.23 M
2183 1392/02/15 5,263 5,600 5,263 5,380 -0.65 5,446 0.57 6.4 312.64 K 170.25 M 1.53 1.65 88.86 100.0 2.97 M 3.34 M -1.13 -18.97 M
2184 1392/02/14 5,300 5,500 5,220 5,410 1.24 5,415 1.33 5.36 255.08 K 138.12 M 1.34 1.39 92.14 100.0 3.86 M 2.82 M 1.37 -10.86 M
2185 1392/02/11 5,512 5,512 5,255 5,350 -2.25 5,344 -2.36 4.89 621.16 K 331.95 M 8.1 3.99 99.84 100.0 3.25 M 3.86 M -1.19 -525.5 K
2186 1392/02/10 5,512 5,512 5,512 5,512 4.0 5,473 3.26 0.0 32.58 K 17.96 M 0.27 0.2 100.0 100.0 5.99 M 2.0 M 3.0 0.0
2187 1392/02/09 5,300 5,300 5,300 5,300 3.98 5,300 3.98 0.0 61.24 K 32.46 M 0.48 0.34 100.0 91.84 4.64 M 2.98 M 1.56 2.65 M
2188 1392/02/08 5,097 5,097 5,097 5,097 4.0 5,097 4.0 0.0 48.51 K 24.72 M 0.3 0.26 100.0 89.69 12.36 M 1.58 M 7.8 2.55 M
2189 1392/02/07 4,805 4,997 4,805 4,997 4.43 4,901 2.42 4.0 185.77 K 91.05 M 1.31 0.99 100.0 89.13 4.34 M 2.32 M 1.87 9.9 M
2190 1391/12/27 4,785 4,785 4,785 4,785 -3.99 4,785 -3.99 0.0 55.42 K 26.52 M 0.29 0.27 100.0 100.0 2.41 M 13.26 M -5.5 0.0
2191 1391/12/26 4,981 5,185 4,787 4,787 -3.99 4,984 -0.04 8.31 254.59 K 126.88 M 1.07 1.3 100.0 99.65 1.87 M 3.16 M -1.69 447.29 K
2192 1391/12/23 5,000 5,000 4,981 4,981 -3.99 4,986 -3.89 0.38 98.85 K 49.28 M 0.37 0.49 100.0 100.0 1.59 M 4.93 M -3.1 0.0
2193 1391/12/22 5,189 5,300 5,171 5,171 -3.99 5,188 -3.68 2.49 216.39 K 112.27 M 0.87 1.08 99.73 100.0 2.6 M 3.21 M -1.23 -301.01 K
2194 1391/12/21 5,370 5,400 5,367 5,367 -3.99 5,386 -3.65 0.61 83.96 K 45.22 M 0.33 0.4 100.0 100.0 1.74 M 3.77 M -2.17 0.0
2195 1391/12/20 5,793 5,820 5,563 5,563 -3.99 5,590 -3.52 4.62 289.15 K 161.65 M 1.34 1.37 100.0 100.0 3.23 M 4.75 M -1.47 0.0
2196 1391/12/19 5,610 5,871 5,600 5,871 3.99 5,794 2.62 4.84 502.17 K 290.94 M 3.29 2.54 100.0 100.0 2.82 M 6.93 M -2.45 0.0
2197 1391/12/16 5,570 5,803 5,410 5,596 0.29 5,646 1.18 7.26 255.91 K 144.48 M 1.94 1.34 100.0 95.99 2.83 M 3.96 M -1.4 5.8 M
2198 1391/12/15 5,573 5,690 5,570 5,570 -4.0 5,580 -3.83 2.15 109.24 K 60.95 M 0.75 0.54 100.0 100.0 2.26 M 2.77 M -1.23 0.0
2199 1391/12/14 5,930 6,000 5,797 5,797 -3.99 5,802 -3.91 3.5 97.24 K 56.41 M 0.65 0.42 100.0 100.0 2.01 M 2.97 M -1.47 0.0
2200 1391/12/13 6,200 6,300 5,991 5,991 -3.99 6,038 -3.24 5.16 114.67 K 69.24 M 0.81 0.46 100.0 100.0 2.1 M 2.23 M -1.06 0.0
2201 1391/12/12 6,380 6,380 6,050 6,200 0.71 6,240 1.36 5.45 185.04 K 115.47 M 1.45 0.7 100.0 100.0 3.98 M 3.5 M 1.14 0.0
2202 1391/12/09 6,100 6,260 6,001 6,110 1.44 6,156 2.21 4.32 154.92 K 95.36 M 0.78 0.51 100.0 100.0 2.07 M 2.45 M -1.18 0.0
2203 1391/12/08 5,920 6,219 5,878 6,003 -1.94 6,023 -1.62 5.8 179.04 K 107.83 M 0.91 0.56 99.99 68.77 1.3 M 2.97 M -2.28 33.66 M
2204 1391/12/07 6,121 6,309 6,121 6,121 -4.0 6,122 -3.98 3.07 118.07 K 72.29 M 0.56 0.37 52.72 100.0 1.36 M 2.33 M -1.71 -34.17 M
2205 1391/12/06 6,600 6,600 6,309 6,309 -3.99 6,376 -2.97 4.61 74.48 K 47.49 M 0.27 0.21 100.0 100.0 1.53 M 2.37 M -1.55 0.0
2206 1391/12/05 6,720 6,720 6,416 6,416 -3.4 6,571 -1.07 4.74 111.37 K 73.19 M 0.42 0.31 100.0 100.0 2.03 M 1.88 M 1.08 0.0
2207 1391/12/02 6,695 6,695 6,550 6,574 1.72 6,642 2.77 2.21 507.72 K 337.22 M 2.46 1.37 99.41 100.0 2.89 M 5.62 M -1.94 -2.0 M
2208 1391/12/01 6,399 6,490 6,385 6,490 3.99 6,463 3.56 1.64 176.93 K 114.36 M 0.84 0.47 100.0 100.0 5.72 M 2.6 M 2.2 0.0
2209 1391/11/30 6,199 6,266 6,190 6,266 4.0 6,241 3.59 1.23 176.42 K 110.11 M 0.77 0.45 100.0 100.0 3.34 M 2.12 M 1.58 0.0
2210 1391/11/29 5,865 6,300 5,865 5,970 -2.28 6,025 -1.38 7.42 396.54 K 238.91 M 1.87 1.02 98.74 96.36 3.06 M 3.34 M -1.09 5.7 M
2211 1391/11/28 6,105 6,200 6,098 6,098 -4.0 6,109 -3.83 1.67 54.22 K 33.13 M 0.22 0.14 100.0 63.14 1.14 M 1.49 M -1.31 12.21 M
2212 1391/11/25 6,450 6,450 6,317 6,317 -4.0 6,352 -3.47 2.11 227.29 K 144.39 M 1.01 0.53 100.0 100.0 2.37 M 4.01 M -1.69 0.0
2213 1391/11/24 6,411 6,698 6,399 6,399 -1.3 6,580 1.5 4.67 201.98 K 132.9 M 0.81 0.44 100.0 100.0 3.5 M 3.09 M 1.13 0.0
2214 1391/11/23 6,315 6,710 6,300 6,340 -3.34 6,483 -1.16 6.51 269.41 K 174.66 M 0.79 0.58 90.83 90.81 3.05 M 4.41 M -1.44 29.6 K
2215 1391/11/21 6,320 6,720 6,320 6,600 1.57 6,559 0.94 6.33 308.2 K 202.15 M 0.82 0.67 100.0 100.0 4.3 M 3.43 M 1.26 0.0
2216 1391/11/18 6,498 6,500 6,498 6,498 -3.99 6,498 -3.99 0.03 235.21 K 152.85 M 0.56 0.5 100.0 100.0 3.25 M 6.11 M -1.88 0.0
2217 1391/11/17 6,807 7,020 6,750 6,750 -4.0 6,768 -3.74 4.0 111.45 K 75.43 M 0.19 0.24 100.0 100.0 2.36 M 7.54 M -3.2 0.0
2218 1391/11/16 7,060 7,280 6,761 6,900 -1.95 7,031 -0.09 7.68 322.56 K 226.79 M 0.52 0.68 100.0 100.0 3.34 M 3.84 M -1.15 0.0
2219 1391/11/15 6,791 7,079 6,791 6,930 1.81 7,037 3.38 4.24 722.54 K 508.48 M 1.42 1.52 100.0 99.98 4.0 M 8.62 M -2.15 108.72 K
2220 1391/11/14 7,000 7,000 6,792 6,792 -4.0 6,807 -3.79 3.06 477.37 K 324.96 M 0.82 0.95 100.0 99.95 3.96 M 5.5 M -1.39 171.89 K
2221 1391/11/11 7,248 7,400 6,876 7,020 -1.98 7,075 -1.21 7.62 477.07 K 337.53 M 0.91 0.98 90.39 92.83 3.96 M 5.14 M -1.3 -8.24 M
2222 1391/11/09 7,000 7,280 7,000 7,100 6.24 7,162 7.17 4.0 903.37 K 647.04 M 1.93 1.96 100.0 96.45 6.88 M 4.95 M 1.39 22.99 M
2223 1391/10/05 6,220 6,735 6,220 6,735 4.0 6,683 3.2 8.28 539.72 K 360.69 M 1.32 1.17 100.0 92.53 5.23 M 7.26 M -1.39 26.94 M
2224 1391/10/04 6,502 6,550 6,457 6,457 -4.0 6,476 -3.72 1.44 150.17 K 97.25 M 0.3 0.31 100.0 100.0 2.86 M 3.35 M -1.17 0.0
2225 1391/10/03 7,060 7,060 6,717 6,717 -3.99 6,726 -3.86 5.11 850.54 K 572.04 M 2.18 1.61 78.6 100.0 3.43 M 11.44 M -3.33 -122.42 M
2226 1391/10/02 7,170 7,170 6,900 6,902 -2.06 6,996 -0.72 3.91 169.92 K 118.88 M 0.41 0.32 96.69 100.0 2.87 M 3.05 M -1.06 -3.94 M
2227 1391/09/29 7,020 7,299 6,911 7,000 -1.44 7,047 -0.77 5.61 629.02 K 443.24 M 1.44 0.96 50.35 100.0 2.98 M 14.77 M -4.97 -220.07 M
2228 1391/09/28 7,145 7,200 6,904 6,910 -0.63 7,102 2.13 4.29 243.27 K 172.76 M 0.44 0.38 85.12 100.0 3.59 M 5.24 M -1.46 -25.7 M
2229 1391/09/27 7,247 7,247 6,903 6,990 -2.78 6,954 -3.28 4.98 593.26 K 412.58 M 1.17 0.95 77.13 100.0 3.7 M 6.99 M -1.89 -94.35 M
2230 1391/09/26 7,400 7,400 7,011 7,020 -2.89 7,190 -0.54 5.55 312.05 K 224.35 M 0.63 0.51 100.0 100.0 3.35 M 6.8 M -2.03 0.0
2231 1391/09/25 7,463 7,463 7,226 7,226 -4.0 7,229 -3.96 3.28 274.65 K 198.54 M 0.52 0.45 89.08 100.0 3.68 M 5.52 M -1.5 -21.68 M
2232 1391/09/22 7,444 7,592 7,300 7,380 1.1 7,527 3.11 4.0 768.14 K 578.16 M 1.95 1.35 100.0 99.17 6.65 M 6.17 M 1.08 4.79 M
2233 1391/09/21 7,147 7,311 7,000 7,311 4.0 7,300 3.84 4.44 785.9 K 573.68 M 2.53 1.48 100.0 97.46 8.08 M 5.27 M 1.53 14.58 M
2234 1391/09/20 7,080 7,260 6,754 7,098 0.9 7,030 -0.07 7.49 400.98 K 281.88 M 1.03 0.78 100.0 91.32 5.42 M 4.36 M 1.24 24.48 M
2235 1391/09/19 6,810 7,054 6,810 7,054 4.0 7,035 3.72 3.58 241.0 K 169.53 M 0.45 0.48 100.0 100.0 9.42 M 4.13 M 2.28 0.0
2236 1391/09/18 6,800 7,030 6,768 6,888 -2.3 6,783 -3.79 3.87 466.51 K 316.46 M 0.99 0.89 76.46 100.0 2.95 M 7.53 M -2.55 -74.48 M
2237 1391/09/15 7,149 7,299 6,880 6,880 -3.49 7,050 -1.11 6.09 79.65 K 56.15 M 0.15 0.13 100.0 100.0 1.81 M 2.96 M -1.63 0.0
2238 1391/09/14 7,450 7,450 7,065 7,065 -4.0 7,129 -3.13 5.45 367.64 K 262.11 M 0.63 0.63 88.95 100.0 3.7 M 6.9 M -1.86 -28.95 M
2239 1391/09/13 7,161 7,600 7,155 7,393 -0.81 7,359 -1.26 6.22 800.13 K 588.79 M 1.41 1.48 94.18 98.1 6.23 M 6.21 M 1.0 -23.11 M
2240 1391/09/12 7,554 7,554 7,200 7,350 1.18 7,453 2.6 4.92 965.78 K 719.76 M 1.39 1.94 81.59 91.6 5.11 M 9.03 M -1.77 -72.03 M
2241 1391/09/11 7,250 7,289 7,250 7,289 3.99 7,264 3.64 0.54 146.08 K 106.11 M 0.21 0.28 100.0 100.0 8.84 M 3.12 M 2.83 0.0
2242 1391/09/08 7,200 7,297 6,895 6,901 -3.86 7,009 -2.35 5.83 415.61 K 291.31 M 0.33 0.77 94.34 100.0 4.66 M 5.2 M -1.12 -16.49 M
2243 1391/09/07 7,205 7,379 7,131 7,132 -3.98 7,178 -3.37 3.48 581.98 K 417.74 M 0.51 1.05 97.14 100.0 5.72 M 4.8 M 1.19 -11.95 M
2244 1391/09/06 7,510 7,625 7,180 7,200 -2.04 7,428 1.06 6.2 723.91 K 537.73 M 0.69 1.28 100.0 97.21 6.04 M 9.86 M -1.63 15.02 M
2245 1391/09/01 7,206 7,640 7,206 7,500 -0.08 7,350 -2.08 6.02 1.61 M 1.18 B 2.19 3.29 98.74 100.0 7.59 M 6.54 M 1.16 -14.92 M
2246 1391/08/30 7,506 7,506 7,506 7,506 -3.99 7,506 -3.99 0.0 221.46 K 166.23 M 0.31 0.45 100.0 100.0 11.08 M 8.31 M 1.33 0.0
2247 1391/08/29 8,079 8,079 7,459 7,459 -3.99 7,818 0.63 8.31 3.1 M 2.43 B 32.22 7.69 74.52 94.12 7.03 M 8.95 M -1.27 -475.37 M
2248 1391/08/28 7,769 7,769 7,769 7,769 3.99 7,769 3.99 0.0 91.38 K 70.99 M 1.07 0.21 100.0 100.0 5.92 M 6.45 M -1.09 0.0
2249 1391/08/27 7,471 7,471 7,471 7,471 3.99 7,471 3.99 0.0 190.58 K 142.39 M 3.77 0.43 100.0 100.0 10.95 M 9.49 M 1.15 0.0
2250 1391/08/24 7,184 7,184 7,184 7,184 4.0 7,184 4.0 0.0 66.02 K 47.43 M 1.25 0.14 100.0 100.0 5.93 M 2.79 M 2.13 0.0
2251 1391/08/23 6,908 6,908 6,908 6,908 3.99 6,908 3.99 0.0 116.03 K 80.16 M 0.6 0.23 100.0 100.0 11.45 M 8.91 M 1.29 0.0
2252 1391/08/22 6,790 6,790 6,790 6,790 4.0 6,643 1.75 0.0 17.41 K 11.82 M 0.03 0.03 100.0 100.0 2.96 M 2.36 M 1.25 0.0
2253 1391/08/21 6,542 6,542 6,542 6,542 3.99 6,529 3.78 0.0 38.0 K 24.86 M 0.08 0.07 100.0 100.0 6.21 M 2.76 M 2.25 0.0
2254 1391/08/20 6,442 6,442 6,442 6,442 3.99 6,291 1.55 0.0 15.47 K 9.97 M 0.03 0.03 100.0 100.0 3.32 M 1.11 M 3.0 0.0
2255 1391/08/17 6,195 6,195 6,195 6,195 4.0 6,195 4.0 0.0 77.07 K 47.74 M 0.15 0.15 100.0 100.0 15.91 M 5.3 M 3.0 0.0
2256 1391/08/16 5,957 5,957 5,950 5,957 4.0 5,957 4.0 0.12 821.94 K 489.62 M 1.89 1.67 100.0 100.0 7.65 M 17.49 M -2.29 0.0
2257 1391/08/15 5,739 5,739 5,611 5,739 3.99 5,728 3.79 2.28 1.57 M 901.74 M 4.95 3.55 89.18 90.45 6.49 M 6.13 M 1.06 -11.45 M
2258 1391/08/14 5,547 5,547 5,547 5,547 3.99 5,519 3.47 0.0 34.74 K 19.27 M 0.07 0.07 100.0 100.0 19.27 M 3.85 M 5.0 0.0
2259 1391/08/10 5,345 5,345 5,345 5,345 3.99 5,334 3.77 0.0 37.89 K 20.25 M 0.06 0.06 100.0 100.0 4.05 M 1.84 M 2.2 0.0
2260 1391/08/09 5,140 5,140 5,140 5,140 3.99 5,140 3.99 0.0 61.45 K 31.58 M 0.09 0.09 100.0 100.0 4.51 M 2.43 M 1.86 0.0
2261 1391/08/08 4,943 4,943 4,943 4,943 4.0 4,943 4.0 0.0 469.43 K 232.04 M 0.75 0.67 100.0 89.35 5.16 M 5.18 M -1.01 24.72 M
2262 1391/08/07 4,553 4,799 4,553 4,799 3.99 4,753 2.99 5.4 987.83 K 469.51 M 1.42 1.36 100.0 79.92 8.09 M 5.28 M 1.53 94.3 M
2263 1391/08/06 4,649 4,649 4,435 4,591 2.68 4,615 3.22 4.83 778.03 K 359.05 M 1.16 1.05 99.49 87.05 7.6 M 5.12 M 1.48 44.65 M
2264 1391/08/03 4,266 4,620 4,266 4,620 3.98 4,471 0.63 8.3 990.96 K 443.01 M 1.74 1.22 93.76 100.0 5.61 M 4.43 M 1.27 -27.66 M
2265 1391/08/02 4,443 4,443 4,443 4,443 -4.0 4,443 -4.0 0.0 91.39 K 40.6 M 0.13 0.11 100.0 100.0 3.12 M 5.08 M -1.62 0.0
2266 1391/08/01 4,777 4,777 4,612 4,612 -4.0 4,628 -3.66 3.58 270.33 K 125.09 M 0.36 0.31 100.0 99.96 5.44 M 4.63 M 1.17 46.9 K
2267 1391/07/30 4,820 4,820 4,660 4,673 0.82 4,804 3.65 3.43 1.34 M 643.46 M 2.62 1.65 100.0 92.51 4.84 M 4.54 M 1.06 48.2 M
2268 1391/07/29 4,500 4,680 4,500 4,680 11.56 4,635 10.49 4.0 656.33 K 304.19 M 1.54 0.83 100.0 100.0 4.11 M 4.11 M 1.0 0.0
2269 1391/07/09 4,398 4,398 4,155 4,155 -4.0 4,195 -3.07 5.85 490.16 K 205.63 M 1.46 0.6 100.0 100.0 3.74 M 3.61 M 1.04 0.0
2270 1391/07/08 4,570 4,570 4,245 4,300 -2.74 4,328 -2.1 7.66 663.7 K 287.25 M 2.88 0.82 100.0 95.34 3.23 M 3.7 M -1.15 13.37 M
2271 1391/07/05 4,421 4,421 4,409 4,421 4.0 4,421 4.0 0.27 643.5 K 284.47 M 4.22 0.78 100.0 100.0 5.17 M 4.9 M 1.05 0.0
2272 1391/07/04 4,251 4,251 4,251 4,251 3.99 4,251 3.99 0.0 105.49 K 44.84 M 0.42 0.13 100.0 100.0 2.8 M 3.74 M -1.33 0.0
2273 1391/07/03 3,934 4,164 3,934 4,164 4.0 4,088 2.1 5.85 227.69 K 93.08 M 0.71 0.27 100.0 100.0 5.82 M 2.39 M 2.44 0.0
2274 1391/07/02 4,004 4,004 4,004 4,004 -3.98 4,004 -3.98 0.0 40.0 K 16.02 M 0.05 0.04 100.0 100.0 1.33 M 3.2 M -2.4 0.0
2275 1391/07/01 4,170 4,170 4,170 4,170 -3.98 4,170 -3.98 0.0 135.75 K 56.61 M 0.13 0.15 100.0 100.0 2.98 M 2.7 M 1.11 0.0
2276 1391/06/29 4,539 4,539 4,320 4,320 -4.0 4,343 -3.49 5.07 253.53 K 110.1 M 0.2 0.28 96.08 100.0 2.78 M 4.08 M -1.46 -4.32 M
2277 1391/06/28 4,499 4,595 4,400 4,400 -0.48 4,500 1.79 4.43 594.78 K 267.68 M 0.41 0.66 80.66 91.59 3.48 M 3.06 M 1.14 -29.27 M
2278 1391/06/27 4,343 4,550 4,343 4,430 -2.06 4,421 -2.26 4.77 581.22 K 256.97 M 0.38 0.61 75.1 96.89 2.92 M 3.32 M -1.14 -56.0 M
2279 1391/06/26 4,500 4,620 4,478 4,478 -3.99 4,523 -3.02 3.17 2.63 M 1.19 B 1.74 3.02 97.71 100.0 17.12 M 10.74 M 1.59 -27.31 M
2280 1391/06/25 4,710 4,719 4,547 4,547 0.2 4,664 2.78 3.78 1.34 M 625.71 M 0.91 1.53 83.79 100.0 3.94 M 5.3 M -1.35 -101.43 M
2281 1391/06/21 4,508 4,547 4,499 4,547 3.98 4,538 3.77 1.07 1.25 M 569.41 M 1.01 1.5 100.0 88.02 5.53 M 6.51 M -1.18 68.21 M
2282 1391/06/20 4,126 4,431 4,126 4,420 3.73 4,373 2.63 7.39 1.43 M 625.9 M 1.38 1.73 100.0 100.0 4.57 M 4.29 M 1.07 0.0
2283 1391/06/19 4,288 4,400 4,097 4,192 -1.67 4,261 -0.05 7.4 1.06 M 453.7 M 1.21 1.36 100.0 100.0 3.39 M 3.66 M -1.08 0.0
2284 1391/06/18 4,504 4,504 4,158 4,268 -1.45 4,263 -1.57 8.32 2.48 M 1.06 B 4.52 3.51 95.52 99.59 4.75 M 5.73 M -1.21 -43.12 M
2285 1391/06/15 4,332 4,332 4,299 4,332 3.98 4,331 3.96 0.77 1.15 M 499.84 M 2.58 1.68 95.67 95.67 3.92 M 5.31 M -1.36 0.0
2286 1391/06/14 4,166 4,166 4,166 4,166 3.99 4,166 3.99 0.0 71.55 K 29.81 M 0.11 0.1 100.0 100.0 3.73 M 2.48 M 1.5 0.0
2287 1391/06/13 4,006 4,008 4,000 4,008 4.0 4,006 3.94 0.2 413.51 K 165.66 M 0.68 0.54 75.82 95.16 3.81 M 4.78 M -1.26 -32.05 M
2288 1391/06/12 3,800 3,871 3,750 3,871 3.98 3,854 3.52 3.23 286.37 K 110.38 M 0.46 0.36 100.0 100.0 4.6 M 2.3 M 2.0 0.0
2289 1391/06/06 3,719 3,728 3,677 3,728 3.99 3,723 3.85 1.39 824.1 K 306.85 M 1.21 1.04 93.94 100.0 3.2 M 4.51 M -1.41 -18.6 M
2290 1391/06/05 3,401 3,633 3,401 3,633 3.98 3,585 2.6 6.82 637.47 K 228.54 M 1.08 0.8 93.94 93.81 2.98 M 3.06 M -1.03 294.96 K
2291 1391/06/04 3,460 3,600 3,456 3,500 -2.75 3,494 -2.92 4.17 982.87 K 343.42 M 2.36 1.14 100.0 100.0 2.81 M 4.98 M -1.77 0.0
2292 1391/06/01 3,597 3,634 3,597 3,597 -3.98 3,599 -3.92 1.03 316.08 K 113.75 M 0.6 0.37 96.84 100.0 2.29 M 3.07 M -1.34 -3.6 M
2293 1391/05/31 3,899 3,899 3,656 3,656 -3.99 3,746 -1.63 6.65 383.6 K 143.69 M 0.5 0.46 100.0 100.0 2.82 M 3.5 M -1.24 0.0
2294 1391/05/28 3,706 3,931 3,706 3,810 -1.3 3,808 -1.35 6.07 1.08 M 409.33 M 1.44 1.35 100.0 100.0 3.69 M 4.55 M -1.23 0.0
2295 1391/05/25 3,860 3,860 3,860 3,860 -3.98 3,860 -3.98 0.0 186.42 K 71.96 M 0.19 0.2 100.0 100.0 4.8 M 3.43 M 1.4 0.0
2296 1391/05/24 3,990 4,111 3,974 3,974 -3.99 4,020 -2.88 3.45 122.68 K 49.32 M 0.12 0.14 100.0 100.0 1.97 M 1.83 M 1.08 0.0
2297 1391/05/23 4,213 4,293 3,975 3,975 -3.99 4,139 -0.02 8.0 867.52 K 359.03 M 0.76 1.0 100.0 100.0 3.66 M 5.7 M -1.56 0.0
2298 1391/05/22 4,032 4,280 4,032 4,230 0.74 4,140 -1.41 6.15 1.6 M 662.26 M 1.89 2.04 96.34 95.52 4.98 M 4.05 M 1.23 5.48 M
2299 1391/05/21 4,189 4,340 4,189 4,189 -3.99 4,199 -3.76 3.6 969.42 K 407.07 M 1.14 1.32 97.94 94.85 5.05 M 3.9 M 1.29 12.57 M
2300 1391/05/18 4,416 4,416 4,078 4,190 -1.34 4,363 2.73 8.29 1.46 M 636.29 M 2.05 2.2 100.0 100.0 4.27 M 5.84 M -1.37 0.0
2301 1391/05/17 4,247 4,247 4,247 4,247 3.99 4,247 3.99 0.0 346.98 K 147.36 M 0.38 0.54 100.0 100.0 4.91 M 4.47 M 1.1 0.0
2302 1391/05/16 4,090 4,090 4,000 4,090 3.99 4,084 3.84 2.25 1.32 M 538.88 M 1.64 2.27 96.21 100.0 3.37 M 5.39 M -1.6 -20.45 M
2303 1391/05/15 3,933 3,933 3,933 3,933 3.99 3,933 3.99 0.0 136.75 K 53.79 M 0.15 0.24 100.0 100.0 6.72 M 1.92 M 3.5 0.0
2304 1391/05/14 3,679 3,798 3,679 3,798 4.0 3,782 3.56 3.23 999.05 K 377.83 M 1.13 1.91 100.0 100.0 4.61 M 5.04 M -1.09 0.0
2305 1391/05/11 3,783 3,840 3,633 3,633 -3.99 3,652 -3.49 5.7 757.47 K 276.6 M 0.84 1.55 100.0 100.0 4.46 M 4.69 M -1.05 0.0
2306 1391/05/10 3,800 3,896 3,685 3,748 -2.29 3,784 -1.36 5.73 1.36 M 515.33 M 1.29 3.24 100.0 100.0 3.9 M 4.22 M -1.08 0.0
2307 1391/05/09 3,837 3,837 3,704 3,834 3.9 3,836 3.96 3.59 775.44 K 297.46 M 0.85 2.03 100.0 100.0 4.37 M 8.26 M -1.89 0.0
2308 1391/05/08 3,680 3,697 3,625 3,697 3.99 3,690 3.8 1.99 620.35 K 228.92 M 0.74 1.73 100.0 100.0 3.47 M 3.88 M -1.12 0.0
2309 1391/05/07 3,410 3,578 3,330 3,578 3.98 3,555 3.31 7.45 901.84 K 320.59 M 1.27 2.49 100.0 100.0 5.01 M 3.64 M 1.38 0.0
2310 1391/05/04 3,402 3,579 3,402 3,402 -3.98 3,441 -2.88 5.2 830.02 K 285.64 M 0.8 2.59 100.0 100.0 4.14 M 3.14 M 1.32 0.0
2311 1391/05/03 3,694 3,694 3,410 3,410 -4.0 3,543 -0.25 8.33 2.16 M 763.88 M 3.54 10.16 99.78 99.77 4.7 M 5.11 M -1.09 45.0 K
2312 1391/05/02 3,558 3,558 3,558 3,558 3.97 3,552 3.8 0.0 38.35 K 13.64 M 0.06 0.17 100.0 100.0 6.82 M 1.52 M 4.5 0.0
2313 1391/05/01 3,422 3,422 3,411 3,422 3.98 3,422 3.98 0.32 243.53 K 83.34 M 0.44 1.0 100.0 100.0 3.09 M 3.97 M -1.29 0.0
2314 1391/04/31 3,190 3,296 3,190 3,296 3.97 3,291 3.82 3.32 290.22 K 95.52 M 0.58 0.83 100.0 100.0 7.35 M 2.22 M 3.31 0.0
2315 1391/04/28 3,133 3,300 3,133 3,170 -2.85 3,170 -2.85 5.33 2.47 M 783.52 M 554.91 10.84 99.6 98.37 4.0 M 4.48 M -1.12 9.66 M
2316 1391/04/27 3,134 3,134 3,134 3,134 -3.98 3,263 -0.03 0.0 268.0 83.99 K 0.05 0.0 100.0 100.0 83.99 K 83.99 K 1.0 0.0
2317 1391/04/26 3,399 3,399 3,264 3,264 -11.64 3,264 -11.64 4.14 3.04 K 990.96 K 0.66 0.01 100.0 100.0 198.19 K 495.48 K -2.5 0.0
2318 1391/04/25 3,547 3,547 3,547 3,547 -3.98 3,694 0.0 0.0 1.0 354.7 0.0 0.0 100.0 100.0 354.7 354.7 1.0 0.0
2319 1391/04/24 3,575 3,575 3,575 3,575 -3.98 3,694 -0.78 0.0 7.8 K 2.79 M 2.11 0.03 100.0 100.0 2.79 M 2.79 M 1.0 0.0
2320 1391/04/21 3,615 3,615 3,615 3,615 -3.98 3,723 -1.12 0.0 11.17 K 4.04 M 1.18 0.04 100.0 100.0 1.01 M 4.04 M -4.0 0.0
2321 1391/04/20 3,629 3,629 3,629 3,629 -3.99 3,765 -0.4 0.0 3.96 K 1.44 M 0.46 0.02 100.0 100.0 287.13 K 1.44 M -5.0 0.0
2322 1391/04/19 3,629 3,629 3,629 3,629 -3.99 3,780 0.0 0.0 3.0 1.09 K 0.0 0.0 100.0 100.0 1.09 K 1.09 K 1.0 0.0
2323 1391/04/18 3,640 3,640 3,640 3,640 -3.98 3,780 -0.29 0.0 3.03 K 1.1 M 0.07 0.01 100.0 100.0 367.64 K 551.46 K -1.5 0.0
2324 1391/04/17 3,641 3,641 3,641 3,641 -3.98 3,791 -0.03 0.0 310.0 112.87 K 0.0 0.0 100.0 100.0 56.44 K 112.87 K -2.0 0.0
2325 1391/04/14 3,792 3,792 3,792 3,792 -4.0 3,792 -4.0 0.0 40.0 K 15.17 M 0.18 0.12 25.0 100.0 3.79 M 5.06 M -1.33 -11.38 M
2326 1391/04/13 3,792 3,792 3,792 3,792 -4.0 3,950 0.0 0.0 102.0 38.68 K 0.0 0.0 100.0 100.0 19.34 K 38.68 K -2.0 0.0
2327 1391/04/12 3,792 3,792 3,792 3,792 -4.0 3,950 0.0 0.0 110.0 41.71 K 0.0 0.0 100.0 100.0 20.86 K 41.71 K -2.0 0.0
2328 1391/04/11 3,950 3,950 3,950 3,950 -3.99 3,950 -3.99 0.0 186.9 K 73.83 M 0.5 0.45 100.0 82.88 5.68 M 4.08 M 1.39 12.64 M
2329 1391/04/10 4,106 4,196 4,106 4,106 -4.0 4,114 -3.81 2.19 943.84 K 388.31 M 1.4 2.58 96.62 98.94 4.75 M 5.91 M -1.24 -9.03 M
2330 1391/04/06 4,107 4,107 4,107 4,107 -4.0 4,277 -0.02 0.0 120.0 49.28 K 0.0 0.0 100.0 100.0 49.28 K 49.28 K 1.0 0.0
2331 1391/04/04 4,108 4,108 4,108 4,108 -4.0 4,278 -0.02 0.0 130.0 53.4 K 0.0 0.0 100.0 100.0 26.7 K 53.4 K -2.0 0.0
2332 1391/04/03 4,439 4,439 4,217 4,217 -3.98 4,279 -2.57 5.26 193.66 K 82.87 M 0.31 0.54 100.0 100.0 4.14 M 6.91 M -1.67 0.0
2333 1391/03/31 4,205 4,464 4,136 4,447 3.25 4,392 1.97 7.93 727.74 K 319.6 M 1.49 2.27 100.0 99.46 3.26 M 2.79 M 1.17 1.71 M
2334 1391/03/30 4,267 4,498 4,267 4,268 -3.96 4,307 -3.08 5.41 2.44 M 1.05 B 18.12 12.25 100.0 100.0 5.56 M 6.57 M -1.18 0.0
2335 1391/03/28 4,267 4,267 4,267 4,267 -3.98 4,444 0.0 0.0 77.0 32.86 K 0.0 0.0 100.0 100.0 16.43 K 32.86 K -2.0 0.0
2336 1391/03/27 4,272 4,272 4,272 4,272 -3.98 4,444 -0.11 0.0 1.21 K 518.19 K 0.01 0.01 100.0 100.0 259.1 K 518.19 K -2.0 0.0
2337 1391/03/23 4,288 4,288 4,288 4,288 -3.99 4,449 -0.38 0.0 3.87 K 1.66 M 0.03 0.01 100.0 100.0 331.46 K 828.66 K -2.5 0.0
2338 1391/03/22 4,294 4,294 4,294 4,294 -3.98 4,466 -0.13 0.0 1.46 K 626.07 K 0.01 0.0 100.0 100.0 313.03 K 626.07 K -2.0 0.0
2339 1391/03/21 4,472 4,500 4,472 4,472 -3.99 4,472 -3.99 0.63 666.67 K 298.16 M 7.49 2.46 100.0 100.0 4.38 M 5.63 M -1.28 0.0
2340 1391/03/17 4,472 4,472 4,472 4,472 -3.99 4,658 0.0 0.0 1.0 447.2 0.0 0.0 100.0 100.0 447.2 447.2 1.0 0.0
2341 1391/03/13 4,473 4,473 4,473 4,473 -3.99 4,658 -0.02 0.0 117.0 52.33 K 0.0 0.0 100.0 100.0 26.17 K 52.33 K -2.0 0.0
2342 1391/03/10 4,473 4,473 4,473 4,473 -3.99 4,659 0.0 0.0 86.0 38.47 K 0.0 0.0 100.0 100.0 38.47 K 38.47 K 1.0 0.0
2343 1391/03/09 4,539 4,539 4,539 4,539 -4.0 4,659 -1.46 0.0 14.7 K 6.67 M 0.02 0.04 100.0 100.0 1.11 M 3.34 M -3.0 0.0
2344 1391/03/08 4,814 4,963 4,622 4,622 -3.99 4,728 -1.79 7.38 430.02 K 203.33 M 0.76 1.2 100.0 88.15 3.28 M 3.38 M -1.03 24.1 M
2345 1391/03/07 4,760 4,853 4,700 4,853 3.99 4,814 3.15 3.26 833.37 K 401.21 M 2.07 2.34 100.0 89.0 4.09 M 4.15 M -1.01 44.11 M
2346 1391/03/06 4,607 4,850 4,607 4,789 -0.19 4,667 -2.73 5.27 2.0 M 935.28 M 1.7 K 5.88 93.12 90.45 6.91 M 5.72 M 1.21 25.01 M
2347 1391/03/03 4,625 4,625 4,625 4,625 -3.99 4,798 -0.39 0.0 4.03 K 1.86 M 7.79 0.01 100.0 100.0 620.68 K 1.86 M -3.0 0.0
2348 1391/03/02 4,625 4,625 4,625 4,625 -3.99 4,817 0.0 0.0 1.0 462.5 0.0 0.0 100.0 100.0 462.5 462.5 1.0 0.0
2349 1391/03/01 4,998 4,998 4,799 4,799 -11.65 4,817 -11.32 4.15 121.0 58.29 K 0.03 0.0 100.0 100.0 11.66 K 29.14 K -2.5 0.0
2350 1391/02/31 5,224 5,224 5,224 5,224 -3.99 5,432 -0.17 0.0 1.61 K 841.06 K 0.22 0.0 100.0 100.0 841.06 K 841.06 K 1.0 0.0
2351 1391/02/27 5,225 5,225 5,225 5,225 -3.99 5,441 -0.02 0.0 125.0 65.31 K 0.0 0.0 100.0 100.0 10.89 K 65.31 K -6.0 0.0
2352 1391/02/26 5,229 5,229 5,229 5,229 -3.98 5,442 -0.07 0.0 726.0 379.63 K 0.0 0.0 100.0 100.0 379.63 K 379.63 K 1.0 0.0
2353 1391/02/25 5,232 5,232 5,232 5,232 -3.98 5,446 -0.06 0.0 512.0 267.88 K 0.0 0.0 100.0 100.0 133.94 K 267.88 K -2.0 0.0
2354 1391/02/24 5,343 5,343 5,343 5,343 -3.99 5,449 -2.08 0.0 20.92 K 11.18 M 0.05 0.06 100.0 100.0 5.59 M 3.73 M 1.5 0.0
2355 1391/02/03 5,424 5,424 5,424 5,424 -3.98 5,565 -1.49 0.0 14.97 K 8.12 M 0.04 0.04 100.0 100.0 1.01 M 4.06 M -4.0 0.0
2356 1391/02/02 5,975 5,975 5,603 5,603 -3.99 5,649 -3.2 6.64 461.7 K 260.82 M 1.15 1.46 100.0 95.7 3.48 M 3.33 M 1.04 11.21 M
2357 1391/01/30 5,828 5,997 5,828 5,828 -3.99 5,836 -3.86 2.9 1.63 M 951.92 M 7.05 6.89 100.0 100.0 9.24 M 6.1 M 1.51 0.0
2358 1391/01/29 5,841 5,841 5,841 5,841 -3.99 6,070 -0.23 0.0 2.28 K 1.33 M 0.01 0.01 100.0 100.0 266.35 K 1.33 M -5.0 0.0
2359 1391/01/28 5,880 5,880 5,880 5,880 -4.0 6,084 -0.67 0.0 6.68 K 3.93 M 0.02 0.03 100.0 100.0 654.25 K 3.93 M -6.0 0.0
2360 1391/01/27 6,072 6,072 6,072 6,072 -3.98 6,125 -3.15 0.0 31.65 K 19.21 M 0.05 0.11 100.0 100.0 4.8 M 3.2 M 1.5 0.0
2361 1391/01/26 6,371 6,550 6,314 6,314 -4.0 6,324 -3.85 3.74 336.63 K 212.88 M 0.39 1.17 100.0 100.0 4.63 M 3.94 M 1.17 0.0
2362 1391/01/23 6,555 6,777 6,555 6,555 -4.0 6,577 -3.68 3.39 778.84 K 512.25 M 1.1 2.5 100.0 96.67 5.57 M 5.76 M -1.03 17.04 M
2363 1391/01/22 6,828 6,900 6,828 6,828 -3.99 6,828 -3.99 1.05 525.01 K 358.48 M 0.87 1.34 100.0 100.0 8.96 M 7.03 M 1.27 0.0
2364 1391/01/21 7,130 7,278 7,105 7,105 -4.0 7,112 -3.9 2.43 536.84 K 381.8 M 1.09 1.23 100.0 100.0 9.31 M 4.83 M 1.93 0.0
2365 1391/01/20 7,619 7,619 7,033 7,033 -4.0 7,401 1.02 8.33 757.12 K 560.33 M 2.2 1.65 100.0 100.0 3.48 M 5.34 M -1.53 0.0
2366 1391/01/19 7,134 7,695 7,134 7,620 2.54 7,326 -1.41 7.86 1.71 M 1.25 B 730.37 3.86 100.0 93.95 5.59 M 4.92 M 1.14 75.7 M
2367 1391/01/16 7,135 7,135 7,135 7,135 -4.0 7,431 -0.01 0.0 70.0 49.95 K 0.03 0.0 100.0 100.0 24.97 K 49.95 K -2.0 0.0
2368 1391/01/15 7,496 7,496 7,197 7,197 -11.66 7,432 -8.78 4.15 1.28 K 954.29 K 0.58 0.0 100.0 100.0 318.1 K 477.15 K -1.5 0.0
2369 1391/01/14 7,846 7,846 7,846 7,846 -3.99 8,147 -0.31 0.0 3.06 K 2.4 M 1.24 0.0 100.0 100.0 800.82 K 800.82 K 1.0 0.0
2370 1391/01/09 7,903 7,903 7,903 7,903 -4.0 8,172 -0.73 0.0 7.26 K 5.74 M 4.69 0.01 100.0 100.0 2.87 M 2.87 M 1.0 0.0
2371 1391/01/08 8,232 8,232 8,232 8,232 -4.0 8,232 -4.0 0.0 26.0 21.4 K 0.01 0.0 100.0 100.0 7.13 K 21.4 K -3.0 0.0
2372 1391/01/07 8,238 8,238 8,238 8,238 -4.0 8,575 -0.07 0.0 701.0 577.48 K 0.09 0.0 100.0 100.0 288.74 K 577.48 K -2.0 0.0
2373 1391/01/06 8,238 8,238 8,238 8,238 -4.0 8,581 0.0 0.0 1.0 823.8 0.0 0.0 100.0 100.0 823.8 823.8 1.0 0.0
2374 1390/12/28 8,908 8,908 8,552 8,552 -11.67 8,581 -11.37 4.16 4.35 K 3.74 M 0.36 0.0 100.0 100.0 747.03 K 1.87 M -2.5 0.0
2375 1390/12/27 9,320 9,320 9,320 9,320 -4.0 9,682 -0.27 0.0 2.66 K 2.48 M 0.01 0.0 100.0 100.0 2.48 M 2.48 M 1.0 0.0
2376 1390/12/24 9,372 9,372 9,372 9,372 -4.0 9,708 -0.55 0.0 5.5 K 5.15 M 0.02 0.0 100.0 100.0 2.58 M 2.58 M 1.0 0.0
2377 1390/12/23 9,628 9,628 9,628 9,628 -4.0 9,762 -2.66 0.0 26.64 K 25.65 M 0.05 0.02 100.0 100.0 5.13 M 5.13 M 1.0 0.0
2378 1390/12/22 9,628 9,628 9,628 9,628 -4.0 10,029 0.0 0.0 6.0 5.78 K 0.0 0.0 100.0 100.0 2.89 K 5.78 K -2.0 0.0
2379 1390/12/21 9,888 9,888 9,888 9,888 -3.99 10,029 -2.62 0.0 26.24 K 25.95 M 0.02 0.02 100.0 100.0 4.32 M 5.19 M -1.2 0.0
2380 1390/11/29 10,200 10,395 10,060 10,395 3.99 10,299 3.03 3.33 1.13 M 1.17 B 0.9 0.82 91.26 97.01 9.86 M 6.47 M 1.52 -67.09 M
2381 1390/11/26 9,996 9,996 9,996 9,996 4.0 9,996 4.0 0.0 245.04 K 244.94 M 0.17 0.17 96.33 90.23 18.15 M 9.61 M 1.89 14.93 M
2382 1390/11/25 9,499 9,633 9,301 9,633 3.99 9,612 3.77 3.57 1.24 M 1.2 B 0.82 0.86 99.68 93.47 5.76 M 9.16 M -1.59 74.17 M
2383 1390/11/24 8,999 9,317 8,998 9,317 4.0 9,263 3.39 3.55 2.12 M 1.96 B 1.58 1.51 94.66 90.34 6.07 M 11.9 M -1.96 84.74 M
2384 1390/11/23 8,953 9,089 8,953 8,953 -4.0 8,959 -3.94 1.52 1.46 M 1.31 B 1.16 1.04 95.9 100.0 9.74 M 8.34 M 1.17 -53.72 M
2385 1390/11/19 9,512 9,666 9,299 9,299 -4.0 9,326 -3.72 3.95 1.2 M 1.11 B 0.74 0.85 100.0 97.91 5.84 M 9.41 M -1.61 23.32 M
2386 1390/11/18 10,000 10,099 9,539 9,539 -4.0 9,686 -2.52 5.87 1.39 M 1.34 B 0.93 0.98 98.82 89.62 5.63 M 8.73 M -1.55 123.6 M
2387 1390/11/17 9,600 10,101 9,600 9,888 1.79 9,936 2.29 5.22 1.42 M 1.41 B 0.99 0.97 89.42 92.97 4.61 M 8.44 M -1.83 -49.98 M
2388 1390/11/16 9,685 10,000 9,685 9,685 -3.99 9,714 -3.71 3.25 1.25 M 1.21 B 0.7 0.87 100.0 91.98 8.2 M 6.89 M 1.19 97.33 M
2389 1390/11/15 10,089 10,089 10,060 10,089 4.0 10,088 3.99 0.29 1.03 M 1.04 B 0.44 0.71 100.0 35.11 14.47 M 5.23 M 2.77 675.96 M
2390 1390/11/12 9,600 9,869 9,255 9,869 3.99 9,701 2.22 6.63 2.96 M 2.87 B 1.66 2.09 96.1 70.16 6.82 M 10.5 M -1.54 745.7 M
2391 1390/11/11 9,607 9,700 9,223 9,223 61.69 9,490 66.37 5.17 810.22 K 768.9 M 0.48 0.52 100.0 82.2 7.47 M 11.09 M -1.49 136.88 M
2392 1390/10/04 5,770 5,770 5,700 5,700 -3.99 5,704 -3.92 1.23 1.12 M 638.39 M 0.73 0.73 49.98 100.0 6.94 M 7.25 M -1.05 -319.35 M
2393 1390/10/03 5,664 6,051 5,588 5,780 -0.67 5,937 2.03 8.29 3.01 M 1.79 B 2.95 1.99 95.67 99.35 8.77 M 12.5 M -1.43 -65.81 M
2394 1390/09/30 5,900 5,991 5,531 5,663 -1.7 5,819 1.01 8.32 3.79 M 2.21 B 5.72 2.44 88.69 96.37 7.64 M 7.82 M -1.02 -169.56 M
2395 1390/09/29 5,761 5,761 5,761 5,761 3.99 5,761 3.99 0.0 168.47 K 97.05 M 0.19 0.11 68.26 100.0 7.36 M 6.07 M 1.21 -30.8 M
2396 1390/09/28 5,540 5,540 5,540 5,540 4.0 5,540 4.0 0.0 331.14 K 183.45 M 0.29 0.22 100.0 100.0 7.64 M 22.93 M -3.0 0.0
2397 1390/09/27 5,327 5,327 5,327 5,327 3.98 5,327 3.98 0.0 323.48 K 172.32 M 0.25 0.21 100.0 100.0 9.57 M 7.83 M 1.22 0.0
2398 1390/09/26 5,109 5,132 5,109 5,132 3.99 5,123 3.81 0.45 487.34 K 249.64 M 0.33 0.32 100.0 92.46 6.75 M 5.77 M 1.17 18.82 M
2399 1390/09/23 4,840 4,952 4,771 4,952 3.99 4,935 3.63 3.79 2.01 M 990.39 M 1.48 1.39 98.5 82.52 6.25 M 7.78 M -1.24 158.3 M
2400 1390/09/22 4,700 4,784 4,630 4,750 3.26 4,762 3.52 3.33 1.33 M 635.48 M 1.0 0.95 89.34 81.25 7.67 M 5.67 M 1.35 51.44 M
2401 1390/09/21 4,494 4,631 4,493 4,631 4.0 4,600 3.3 3.07 1.48 M 679.68 M 1.11 1.02 79.36 97.97 6.66 M 5.89 M 1.13 -126.5 M
2402 1390/09/20 4,430 4,483 4,323 4,483 3.99 4,453 3.29 3.7 1.29 M 574.19 M 0.83 0.93 98.05 93.65 4.98 M 5.66 M -1.14 25.28 M
2403 1390/09/19 4,200 4,498 4,196 4,378 0.18 4,311 -1.35 7.2 1.21 M 519.75 M 0.82 0.9 86.41 100.0 5.99 M 4.9 M 1.22 -70.61 M
2404 1390/09/16 4,555 4,555 4,205 4,270 -2.51 4,370 -0.23 8.32 1.45 M 633.71 M 1.02 1.11 100.0 100.0 4.66 M 7.37 M -1.58 0.0
2405 1390/09/13 4,336 4,397 4,332 4,397 4.0 4,380 3.6 1.5 1.25 M 548.32 M 0.75 0.97 93.64 91.99 6.58 M 7.88 M -1.2 9.08 M
2406 1390/09/12 4,200 4,236 4,186 4,236 3.98 4,228 3.78 1.19 1.48 M 624.98 M 0.69 1.13 100.0 100.0 8.33 M 11.16 M -1.34 0.0
2407 1390/09/09 4,072 4,149 4,072 4,120 -2.85 4,074 -3.94 1.89 2.42 M 987.85 M 1.39 1.98 100.0 100.0 11.62 M 7.26 M 1.6 0.0
2408 1390/09/08 4,241 4,318 4,241 4,241 -3.98 4,241 -3.98 1.82 724.73 K 307.37 M 0.34 0.57 93.1 100.0 6.09 M 6.03 M 1.01 -21.2 M
2409 1390/09/07 4,417 4,431 4,417 4,417 -4.0 4,417 -4.0 0.32 1.26 M 556.78 M 0.46 0.96 85.6 96.03 6.91 M 7.98 M -1.16 -58.12 M
2410 1390/09/06 4,520 4,760 4,520 4,520 -3.99 4,601 -2.27 5.31 2.47 M 1.14 B 1.08 2.04 100.0 98.01 7.85 M 8.85 M -1.13 22.68 M
2411 1390/09/05 4,803 4,803 4,435 4,655 0.78 4,708 1.93 8.3 3.78 M 1.78 B 2.45 3.67 89.46 99.47 6.27 M 8.05 M -1.28 -178.2 M
2412 1390/09/02 4,619 4,619 4,619 4,619 3.98 4,619 3.98 0.0 480.92 K 222.14 M 0.33 0.47 100.0 100.0 6.35 M 4.44 M 1.43 0.0
2413 1390/09/01 4,367 4,649 4,367 4,469 -1.74 4,442 -2.33 6.46 2.53 M 1.13 B 2.47 2.72 100.0 100.0 7.41 M 6.4 M 1.16 -449.9
2414 1390/08/30 4,748 4,748 4,384 4,398 -3.68 4,548 -0.39 8.3 4.55 M 2.07 B 21.26 5.84 99.99 99.31 8.59 M 7.73 M 1.11 14.03 M
2415 1390/08/29 4,566 4,566 4,566 4,566 3.99 4,566 3.99 0.0 91.32 K 41.7 M 0.28 0.11 97.37 100.0 2.54 M 2.78 M -1.1 -1.1 M
2416 1390/08/28 4,391 4,391 4,391 4,391 3.98 4,391 3.98 0.0 53.05 K 23.29 M 0.07 0.06 100.0 100.0 4.66 M 3.33 M 1.4 0.0
2417 1390/08/25 4,223 4,223 4,223 4,223 3.99 4,223 3.99 0.0 153.44 K 64.8 M 0.2 0.18 100.0 100.0 4.32 M 2.59 M 1.67 0.0
2418 1390/08/23 4,061 4,061 4,061 4,061 3.99 4,061 3.99 0.0 271.69 K 110.33 M 0.36 0.33 100.0 100.0 6.9 M 3.68 M 1.88 0.0
2419 1390/08/22 3,896 3,923 3,850 3,923 3.98 3,905 3.5 1.9 501.15 K 195.72 M 0.62 0.61 100.0 100.0 4.55 M 4.35 M 1.05 0.0
2420 1390/08/21 3,766 3,775 3,700 3,775 3.99 3,773 3.94 2.03 654.27 K 246.87 M 0.74 0.82 100.0 100.0 5.04 M 7.96 M -1.58 0.0
2421 1390/08/18 3,476 3,764 3,476 3,730 3.04 3,630 0.28 8.29 2.31 M 837.54 M 2.88 3.16 98.71 99.95 5.78 M 5.69 M 1.02 -10.4 M
2422 1390/08/17 3,528 3,528 3,528 3,528 -3.97 3,620 -1.47 0.0 14.83 K 5.23 M 0.02 0.02 100.0 100.0 1.05 M 5.23 M -5.0 0.0
2423 1390/08/15 3,674 3,674 3,674 3,674 -4.0 3,674 -4.0 0.0 297.18 K 109.19 M 0.24 0.35 100.0 100.0 5.2 M 7.8 M -1.5 0.0
2424 1390/08/14 3,920 3,940 3,819 3,819 -4.0 3,827 -3.8 3.17 792.37 K 303.27 M 0.53 0.99 100.0 100.0 4.97 M 3.89 M 1.28 0.0
2425 1390/08/11 4,000 4,020 3,822 3,822 -1.14 3,978 2.9 5.18 1.02 M 404.61 M 0.75 1.35 100.0 100.0 2.91 M 4.05 M -1.39 0.0
2426 1390/08/10 3,810 3,960 3,731 3,940 4.9 3,866 2.93 6.14 1.89 M 730.77 M 1.89 2.87 100.0 100.0 3.99 M 5.89 M -1.48 0.0
2427 1390/08/08 3,600 3,780 3,600 3,780 3.99 3,756 3.33 5.0 673.07 K 252.82 M 0.74 1.08 100.0 98.5 7.44 M 3.61 M 2.06 3.78 M
2428 1390/08/07 3,575 3,831 3,575 3,576 -3.95 3,635 -2.36 7.16 1.76 M 640.33 M 2.43 3.29 99.42 100.0 5.84 M 5.04 M 1.16 -3.72 M
2429 1390/08/04 3,732 3,765 3,621 3,650 0.8 3,723 2.82 3.98 2.07 M 769.14 M 3.39 4.77 100.0 98.53 5.13 M 5.16 M -1.01 11.3 M
2430 1390/08/03 3,621 3,621 3,619 3,621 3.99 3,621 3.99 0.06 386.68 K 140.01 M 0.48 0.93 100.0 100.0 3.89 M 2.69 M 1.44 0.0
2431 1390/08/02 3,482 3,482 3,482 3,482 3.97 3,482 3.97 0.0 112.22 K 39.07 M 0.14 0.27 100.0 100.0 4.88 M 2.79 M 1.75 0.0
2432 1390/08/01 3,349 3,349 3,349 3,349 3.97 3,349 3.97 0.0 240.42 K 80.52 M 0.32 0.6 100.0 100.0 10.06 M 3.66 M 2.75 0.0
2433 1390/07/30 3,201 3,246 3,045 3,246 3.97 3,221 3.17 6.6 813.48 K 262.04 M 1.33 2.26 100.0 100.0 3.24 M 3.45 M -1.07 0.0
2434 1390/07/27 3,124 3,124 3,081 3,121 3.89 3,122 3.93 1.4 1.5 M 467.06 M 4.15 4.95 97.99 100.0 4.82 M 9.16 M -1.9 -9.37 M
2435 1390/07/26 2,837 3,073 2,837 3,073 3.99 3,004 1.66 8.32 1.39 M 418.74 M 9.23 5.61 100.0 100.0 4.11 M 7.35 M -1.79 0.0
2436 1390/07/25 2,848 2,848 2,848 2,848 -3.98 2,955 -0.37 0.0 3.82 K 1.09 M 0.01 0.01 100.0 100.0 272.13 K 1.09 M -4.0 0.0
2437 1390/07/24 2,862 2,862 2,862 2,862 -3.99 2,966 -0.5 0.0 5.0 K 1.43 M 0.01 0.02 100.0 100.0 1.43 M 1.43 M 1.0 0.0
2438 1390/07/23 2,990 3,030 2,961 2,961 -3.99 2,981 -3.34 2.33 150.65 K 44.9 M 0.19 0.47 100.0 100.0 2.64 M 2.81 M -1.06 0.0
2439 1390/07/20 3,103 3,103 3,059 3,059 -3.99 3,084 -3.2 1.44 250.4 K 77.22 M 0.33 0.81 100.0 100.0 2.76 M 3.36 M -1.22 0.0
2440 1390/07/19 3,273 3,273 3,151 3,152 -3.7 3,186 -2.66 3.87 345.39 K 110.03 M 0.5 1.15 100.0 100.0 3.06 M 2.97 M 1.03 0.0
2441 1390/07/18 3,414 3,419 3,199 3,201 -3.93 3,273 -1.77 6.88 912.65 K 298.69 M 1.79 3.04 100.0 100.0 3.39 M 4.46 M -1.31 0.0
2442 1390/07/17 3,300 3,343 3,290 3,343 3.98 3,332 3.64 1.61 419.77 K 139.88 M 0.99 1.14 100.0 47.92 4.11 M 2.91 M 1.41 72.85 M
2443 1390/07/16 3,159 3,360 3,159 3,320 0.91 3,215 -2.28 6.36 2.09 M 671.83 M 287.06 6.84 97.12 98.12 6.21 M 5.36 M 1.16 -6.74 M
2444 1390/07/13 3,168 3,168 3,168 3,168 -4.0 3,290 -0.3 0.0 3.18 K 1.01 M 0.41 0.01 100.0 100.0 251.62 K 1.01 M -4.0 0.0
2445 1390/07/12 3,176 3,176 3,176 3,176 -3.99 3,300 -0.24 0.0 2.55 K 809.88 K 0.35 0.01 100.0 100.0 404.94 K 809.88 K -2.0 0.0
2446 1390/07/11 3,273 3,273 3,273 3,273 -3.99 3,308 -2.96 0.0 29.66 K 9.71 M 23.14 0.07 100.0 100.0 1.94 M 9.71 M -5.0 0.0
2447 1390/07/10 3,521 3,521 3,381 3,381 -11.65 3,409 -10.92 4.14 50.0 17.05 K 0.01 0.0 100.0 100.0 17.05 K 8.52 K 2.0 0.0
2448 1390/07/09 3,678 3,678 3,678 3,678 -3.99 3,827 -0.1 0.0 960.0 353.09 K 0.05 0.0 100.0 100.0 176.54 K 353.09 K -2.0 0.0
2449 1390/07/06 3,698 3,698 3,698 3,698 -4.0 3,831 -0.55 0.0 5.38 K 1.99 M 0.06 0.01 100.0 100.0 994.21 K 1.99 M -2.0 0.0
2450 1390/07/05 3,698 3,698 3,698 3,698 -4.0 3,852 0.0 0.0 10.0 3.7 K 0.0 0.0 100.0 100.0 3.7 K 3.7 K 1.0 0.0
2451 1390/07/04 3,698 3,698 3,698 3,698 -4.0 3,852 0.0 0.0 10.0 3.7 K 0.0 0.0 100.0 100.0 3.7 K 3.7 K 1.0 0.0
2452 1390/06/30 3,812 3,812 3,812 3,812 -3.98 3,852 -2.97 0.0 29.78 K 11.35 M 0.09 0.06 100.0 100.0 1.42 M 2.84 M -2.0 0.0
2453 1390/06/29 3,970 3,970 3,970 3,970 -3.99 3,970 -3.99 0.0 62.4 K 24.77 M 0.14 0.13 91.99 100.0 2.28 M 12.39 M -5.44 -1.98 M
2454 1390/06/28 4,180 4,180 4,004 4,004 -3.98 4,135 -0.84 4.4 343.46 K 142.01 M 0.9 0.7 100.0 100.0 2.78 M 5.26 M -1.89 0.0
2455 1390/06/27 4,170 4,170 4,170 4,170 3.99 4,170 3.99 0.0 314.13 K 130.99 M 0.88 0.57 100.0 93.63 6.89 M 3.41 M 2.02 8.34 M
2456 1390/06/26 4,015 4,015 3,871 4,015 3.99 4,010 3.86 3.72 986.52 K 395.61 M 2.88 1.93 100.0 92.69 5.01 M 5.73 M -1.14 28.91 M
2457 1390/06/23 3,861 3,861 3,861 3,861 3.99 3,861 3.99 0.0 42.0 K 16.22 M 0.06 0.08 100.0 73.86 5.41 M 2.0 M 2.71 4.24 M
2458 1390/06/22 3,713 3,713 3,713 3,713 3.98 3,713 3.98 0.0 510.7 K 189.62 M 0.68 0.96 100.0 100.0 5.75 M 37.92 M -6.6 0.0
2459 1390/06/21 3,571 3,571 3,571 3,571 3.99 3,571 3.99 0.0 59.56 K 21.27 M 0.07 0.11 100.0 100.0 4.25 M 3.04 M 1.4 0.0
2460 1390/06/20 3,434 3,434 3,434 3,434 4.0 3,434 4.0 0.0 180.45 K 61.97 M 0.21 0.33 100.0 100.0 5.63 M 4.43 M 1.27 0.0
2461 1390/06/19 3,302 3,302 3,263 3,302 4.0 3,302 4.0 1.2 918.68 K 303.34 M 0.95 1.84 99.67 78.23 4.26 M 6.24 M -1.47 65.04 M
2462 1390/06/16 3,188 3,199 3,060 3,199 4.0 3,175 3.22 4.54 1.78 M 563.68 M 2.4 4.2 80.79 82.97 4.79 M 5.03 M -1.05 -12.34 M
2463 1390/06/15 3,076 3,076 3,076 3,076 3.99 3,076 3.99 0.0 842.29 K 259.09 M 1.28 2.18 64.38 100.0 2.88 M 7.0 M -2.43 -92.28 M
2464 1390/06/14 2,960 2,960 2,900 2,960 3.97 2,958 3.9 2.07 629.7 K 186.29 M 1.17 1.72 100.0 100.0 3.58 M 7.17 M -2.0 0.0
2465 1390/06/13 2,847 2,847 2,847 2,847 3.98 2,847 3.98 0.0 54.5 K 15.52 M 0.1 0.14 100.0 100.0 1.72 M 5.17 M -3.0 0.0
2466 1390/06/12 2,630 2,848 2,630 2,848 3.98 2,738 -0.04 8.29 1.54 M 420.99 M 6.88 4.78 100.0 100.0 5.69 M 4.68 M 1.22 0.0
2467 1390/06/08 2,820 2,820 2,676 2,676 -3.98 2,739 -1.72 5.38 640.14 K 175.34 M 6.46 2.09 100.0 100.0 3.13 M 4.74 M -1.51 0.0
2468 1390/06/07 2,787 2,787 2,787 2,787 3.99 2,787 3.99 0.0 427.68 K 119.2 M 6.79 1.42 100.0 100.0 5.68 M 4.41 M 1.29 0.0
2469 1390/06/06 2,694 2,694 2,694 2,694 3.98 2,680 3.43 0.0 34.6 K 9.32 M 0.22 0.1 100.0 100.0 4.66 M 1.17 M 4.0 0.0
2470 1390/06/05 2,682 2,682 2,682 2,682 3.99 2,591 0.47 0.0 4.6 K 1.23 M 0.01 0.01 100.0 100.0 1.23 M 308.43 K 4.0 0.0
2471 1390/06/02 2,653 2,653 2,653 2,653 4.0 2,579 1.1 0.0 11.01 K 2.92 M 0.02 0.03 100.0 100.0 2.92 M 486.83 K 6.0 0.0
2472 1390/06/01 2,607 2,607 2,607 2,607 3.99 2,551 1.76 0.0 17.54 K 4.57 M 0.03 0.04 100.0 100.0 1.14 M 1.52 M -1.33 0.0
2473 1390/05/30 2,507 2,507 2,507 2,507 3.98 2,507 3.98 0.0 247.28 K 61.99 M 0.38 0.53 100.0 100.0 6.89 M 10.33 M -1.5 0.0
2474 1390/05/29 2,449 2,449 2,310 2,449 3.99 2,411 2.38 6.02 519.94 K 125.36 M 0.86 1.18 100.0 100.0 3.69 M 3.13 M 1.18 0.0
2475 1390/05/26 2,383 2,383 2,241 2,383 3.97 2,355 2.75 6.34 1.59 M 373.69 M 5.01 4.29 100.0 100.0 3.7 M 4.5 M -1.22 0.0
2476 1390/05/25 2,292 2,292 2,292 2,292 3.99 2,292 3.99 0.0 167.83 K 38.47 M 0.55 0.46 100.0 100.0 3.5 M 4.81 M -1.37 0.0
2477 1390/05/24 2,204 2,205 2,200 2,205 3.96 2,204 3.91 0.23 426.54 K 94.0 M 1.64 1.18 100.0 100.0 7.23 M 3.48 M 2.08 0.0
2478 1390/05/23 2,088 2,146 2,042 2,146 3.97 2,121 2.76 5.09 590.7 K 125.3 M 3.49 1.71 100.0 100.0 4.04 M 2.67 M 1.52 0.0
2479 1390/05/22 2,076 2,100 2,042 2,090 1.26 2,064 0.0 2.84 249.97 K 51.6 M 1.54 0.7 100.0 100.0 3.44 M 2.06 M 1.67 0.0
2480 1390/05/19 2,118 2,118 2,050 2,050 -1.77 2,064 -1.1 3.32 149.36 K 30.82 M 0.65 0.41 100.0 100.0 1.14 M 2.37 M -2.08 0.0
2481 1390/05/18 2,100 2,122 2,051 2,095 0.43 2,087 0.05 3.46 97.47 K 20.34 M 0.39 0.26 100.0 100.0 1.2 M 1.45 M -1.21 0.0
2482 1390/05/17 2,050 2,100 2,045 2,100 1.2 2,086 0.53 2.69 212.23 K 44.26 M 0.77 0.57 100.0 100.0 2.01 M 1.84 M 1.09 0.0
2483 1390/05/16 2,050 2,120 2,031 2,056 -0.24 2,075 0.68 4.38 137.26 K 28.49 M 0.44 0.35 100.0 100.0 2.03 M 1.78 M 1.14 0.0
2484 1390/05/15 2,091 2,091 2,005 2,063 -1.1 2,061 -1.2 4.29 217.24 K 44.76 M 0.46 0.48 100.0 100.0 2.36 M 2.8 M -1.19 0.0
2485 1390/05/12 2,030 2,090 2,030 2,090 3.98 2,086 3.78 2.96 490.32 K 102.28 M 1.03 1.07 100.0 89.85 3.3 M 3.68 M -1.11 10.39 M
2486 1390/05/11 2,080 2,080 2,000 2,020 -1.51 2,010 -2.0 4.0 203.86 K 40.98 M 0.4 0.46 100.0 100.0 1.95 M 2.93 M -1.5 0.0
2487 1390/05/10 2,041 2,100 2,035 2,035 -3.96 2,051 -3.21 3.19 333.65 K 68.42 M 0.52 0.77 96.42 100.0 1.61 M 4.28 M -2.66 -2.45 M
2488 1390/05/09 2,101 2,157 2,064 2,064 -3.96 2,119 -1.4 4.51 316.11 K 66.99 M 0.44 0.76 100.0 100.0 2.31 M 3.04 M -1.32 0.0
2489 1390/05/08 2,162 2,162 2,100 2,148 3.32 2,149 3.37 2.95 1.02 M 219.65 M 1.95 2.8 95.1 90.34 2.75 M 3.97 M -1.44 10.44 M
2490 1390/05/05 2,081 2,081 2,076 2,081 4.0 2,079 3.9 0.24 500.47 K 104.06 M 1.1 1.47 100.0 100.0 2.97 M 3.72 M -1.25 0.0
2491 1390/05/04 1,980 2,006 1,980 2,006 3.99 2,001 3.73 1.31 380.31 K 76.09 M 0.95 0.92 100.0 100.0 3.04 M 1.95 M 1.56 0.0
2492 1390/05/03 2,000 2,000 1,923 1,923 -3.99 1,929 -3.69 4.0 981.94 K 189.42 M 3.69 2.71 100.0 26.14 4.31 M 3.81 M 1.13 139.91 M
2493 1390/05/02 2,044 2,044 1,960 1,999 1.01 2,003 1.21 4.29 707.19 K 141.68 M 3.96 2.15 85.71 29.74 4.86 M 1.76 M 2.77 79.3 M
2494 1390/05/01 1,941 2,038 1,941 1,967 -2.62 1,979 -2.03 5.0 49.64 K 9.82 M 0.18 0.15 100.0 100.0 613.89 K 1.09 M -1.78 0.0
2495 1390/04/29 1,925 2,029 1,925 2,029 4.0 2,020 3.54 5.4 159.41 K 32.2 M 0.55 0.49 100.0 55.89 3.58 M 1.29 M 2.78 14.2 M
2496 1390/04/28 1,923 1,998 1,923 1,947 -1.37 1,951 -1.17 3.9 95.52 K 18.64 M 0.27 0.29 100.0 100.0 1.24 M 1.69 M -1.36 0.0
2497 1390/04/27 2,043 2,043 1,968 1,980 -3.41 1,974 -3.71 3.81 319.73 K 63.12 M 1.01 0.98 100.0 100.0 1.75 M 3.95 M -2.25 0.0
2498 1390/04/25 2,027 2,079 2,002 2,031 0.89 2,050 1.84 3.85 267.56 K 54.85 M 0.74 0.85 100.0 100.0 1.89 M 3.43 M -1.81 0.0
2499 1390/04/22 1,986 2,026 1,900 2,026 3.95 2,013 3.28 6.63 544.19 K 109.57 M 1.02 1.89 100.0 87.93 2.55 M 3.57 M -1.4 13.22 M
2500 1390/04/21 2,077 2,077 1,919 1,919 -3.95 1,949 -2.45 8.23 209.9 K 40.9 M 0.34 0.74 100.0 87.17 1.57 M 5.09 M -3.24 5.25 M
2501 1390/04/20 2,000 2,001 1,998 1,998 -3.99 1,998 -3.99 0.15 458.93 K 91.71 M 0.88 1.64 100.0 99.68 3.28 M 3.97 M -1.21 289.51 K
2502 1390/04/19 2,081 2,087 2,079 2,079 -3.97 2,081 -3.88 0.38 97.64 K 20.32 M 0.19 0.35 100.0 100.0 1.85 M 3.39 M -1.83 0.0
2503 1390/04/18 2,201 2,250 2,135 2,135 -3.96 2,165 -2.61 5.39 501.89 K 108.66 M 1.25 1.97 100.0 100.0 3.88 M 4.35 M -1.12 0.0
2504 1390/04/15 2,085 2,257 2,085 2,257 3.96 2,223 2.4 8.25 1.4 M 311.54 M 11.4 7.48 93.19 56.53 6.05 M 4.63 M 1.31 114.21 M
2505 1390/04/14 2,252 2,252 2,162 2,162 -11.65 2,171 -11.28 4.16 602.39 K 130.79 M 193.86 3.77 100.0 100.0 2.56 M 3.74 M -1.46 0.0
2506 1390/04/13 2,350 2,350 2,350 2,350 -3.96 2,447 0.0 0.0 2.0 470.0 0.0 0.0 100.0 100.0 470.0 470.0 1.0 0.0
2507 1390/04/11 2,350 2,350 2,350 2,350 -3.96 2,447 0.0 0.0 200.0 47.0 K 0.0 0.0 100.0 100.0 47.0 K 47.0 K 1.0 0.0
2508 1390/04/08 2,351 2,351 2,351 2,351 -3.96 2,447 -0.04 0.0 251.0 59.01 K 0.0 0.0 100.0 100.0 19.67 K 59.01 K -3.0 0.0
2509 1390/04/06 2,379 2,379 2,379 2,379 -4.0 2,448 -1.21 0.0 11.94 K 2.84 M 0.03 0.06 0.0 100.0 0.0 1.42 M 0.0 -2.84 M
2510 1390/04/05 2,387 2,387 2,387 2,387 -3.98 2,478 -0.32 0.0 3.14 K 750.0 K 0.01 0.01 100.0 100.0 750.0 K 750.0 K 1.0 0.0
2511 1390/04/04 2,557 2,557 2,370 2,376 -3.38 2,486 1.1 7.89 1.81 M 450.5 M 35.0 9.8 98.07 76.68 7.01 M 8.86 M -1.26 96.38 M
2512 1390/04/01 2,543 2,543 2,543 2,543 3.97 2,459 0.53 0.0 5.26 K 1.34 M 0.04 0.03 100.0 100.0 1.34 M 668.43 K 2.0 0.0
2513 1390/03/31 2,446 2,446 2,446 2,446 4.0 2,446 4.0 0.0 50.0 K 12.23 M 0.43 0.27 100.0 100.0 12.23 M 6.12 M 2.0 0.0
2514 1390/03/30 2,352 2,352 2,352 2,352 3.98 2,352 3.98 0.0 50.9 K 11.97 M 0.45 0.28 100.0 100.0 5.99 M 2.39 M 2.5 0.0
2515 1390/03/29 2,264 2,264 2,264 2,264 4.0 2,262 3.9 0.0 39.09 K 8.85 M 0.33 0.22 100.0 100.0 8.85 M 4.43 M 2.0 0.0
2516 1390/03/28 2,177 2,177 2,177 2,177 3.96 2,177 3.96 0.0 113.63 K 24.74 M 0.63 0.65 100.0 100.0 3.09 M 4.12 M -1.33 0.0
2517 1390/03/25 2,099 2,099 2,029 2,099 3.96 2,094 3.71 3.45 373.08 K 78.13 M 3.22 2.41 99.7 100.0 3.71 M 2.44 M 1.52 -230.89 K
2518 1390/03/24 2,099 2,099 2,099 2,099 3.96 2,019 0.0 0.0 11.0 2.31 K 0.0 0.0 100.0 100.0 2.31 K 1.15 K 2.0 0.0
2519 1390/03/23 2,019 2,019 2,019 2,019 3.96 2,019 3.96 0.0 40.47 K 8.17 M 0.31 0.26 100.0 100.0 4.09 M 1.63 M 2.5 0.0
2520 1390/03/22 1,942 1,942 1,942 1,942 3.96 1,942 3.96 0.0 73.39 K 14.25 M 0.59 0.49 100.0 100.0 4.75 M 2.85 M 1.67 0.0
2521 1390/03/21 1,750 1,893 1,750 1,893 3.95 1,868 2.58 8.17 411.16 K 76.8 M 3.65 3.19 100.0 100.0 3.84 M 3.84 M 1.0 0.0
2522 1390/03/18 1,820 1,868 1,794 1,810 -2.95 1,821 -2.36 4.12 53.62 K 9.77 M 0.52 0.42 100.0 100.0 887.84 K 1.63 M -1.83 0.0
2523 1390/03/17 1,899 1,900 1,813 1,814 -3.87 1,865 -1.17 4.8 63.85 K 11.91 M 0.46 0.52 100.0 100.0 1.08 M 2.38 M -2.2 0.0
2524 1390/03/16 1,888 1,899 1,867 1,887 1.07 1,887 1.07 1.71 41.39 K 7.81 M 0.19 0.34 100.0 100.0 868.02 K 868.02 K 1.0 0.0
2525 1390/03/10 1,867 1,867 1,866 1,867 3.95 1,867 3.95 0.05 48.3 K 9.02 M 0.1 0.41 100.0 100.0 2.25 M 1.5 M 1.5 0.0
2526 1390/03/09 1,790 1,915 1,790 1,850 -0.75 1,796 -3.65 6.98 356.03 K 63.96 M 0.9 3.52 100.0 100.0 4.0 M 7.11 M -1.78 0.0
2527 1390/03/08 1,868 1,868 1,795 1,795 -3.91 1,864 -0.21 4.07 2.4 K 433.72 K 0.01 0.02 100.0 100.0 86.74 K 216.86 K -2.5 0.0
2528 1390/03/07 1,880 1,880 1,863 1,863 -3.97 1,868 -3.71 0.91 249.22 K 46.56 M 0.72 2.2 100.0 100.0 3.1 M 4.23 M -1.36 0.0
2529 1390/03/04 2,020 2,020 1,866 1,866 -3.96 1,940 -0.15 8.25 425.47 K 82.53 M 1.62 3.45 100.0 100.0 5.5 M 5.89 M -1.07 0.0
2530 1390/03/03 1,848 2,002 1,848 2,002 4.0 1,943 0.94 8.33 1.27 M 247.71 M 160.1 20.59 100.0 100.0 7.08 M 4.42 M 1.6 0.0
2531 1390/03/02 1,898 1,898 1,898 1,898 -4.0 1,925 -2.63 0.0 26.21 K 4.97 M 4.31 0.42 100.0 100.0 4.97 M 2.49 M 2.0 0.0
2532 1390/03/01 2,059 2,059 1,977 1,977 -11.62 1,977 -11.62 4.15 10.2 K 2.02 M 2.39 0.16 100.0 100.0 403.32 K 1.01 M -2.5 0.0
2533 1390/02/28 2,153 2,153 2,153 2,153 -3.97 2,237 -0.22 0.0 2.31 K 497.34 K 0.54 0.04 100.0 100.0 497.34 K 248.67 K 2.0 0.0
2534 1390/02/27 2,155 2,155 2,155 2,155 -3.97 2,242 -0.09 0.0 1000.0 215.5 K 0.22 0.01 100.0 100.0 71.83 K 215.5 K -3.0 0.0
2535 1390/02/26 2,155 2,155 2,155 2,155 -3.97 2,244 0.0 0.0 92.0 19.83 K 0.02 0.0 100.0 100.0 19.83 K 19.83 K 1.0 0.0
2536 1390/02/21 2,191 2,191 2,191 2,191 -3.99 2,244 -1.67 0.0 16.84 K 3.69 M 12.65 0.24 100.0 100.0 1.23 M 1.84 M -1.5 0.0
2537 1390/02/20 2,194 2,194 2,194 2,194 -3.98 2,282 -0.13 0.0 1.13 K 248.58 K 1.01 0.01 100.0 100.0 248.58 K 248.58 K 1.0 0.0
2538 1390/02/19 2,199 2,199 2,199 2,199 -3.97 2,285 -0.22 0.0 2.15 K 472.79 K 2.46 0.02 100.0 100.0 236.39 K 472.79 K -2.0 0.0
2539 1390/02/18 2,385 2,385 2,290 2,290 -11.65 2,290 -11.65 4.15 2.29 K 524.88 K 2.64 0.02 100.0 100.0 174.96 K 262.44 K -1.5 0.0
2540 1390/02/14 2,694 2,694 2,587 2,587 -11.65 2,592 -11.48 4.14 20.0 5.18 K 0.02 0.0 100.0 100.0 5.18 K 2.59 K 2.0 0.0
2541 1390/02/11 2,814 2,814 2,814 2,814 -3.99 2,928 -0.1 0.0 1.06 K 298.28 K 0.74 0.01 100.0 100.0 298.28 K 298.28 K 1.0 0.0
2542 1390/02/04 2,814 2,814 2,814 2,814 -3.99 2,931 0.0 0.0 100.0 28.14 K 0.01 0.0 100.0 100.0 28.14 K 28.14 K 1.0 0.0
2543 1390/01/30 2,817 2,817 2,817 2,817 -3.99 2,931 -0.1 0.0 900.0 253.53 K 0.01 0.01 100.0 100.0 126.77 K 253.53 K -2.0 0.0
2544 1390/01/27 2,824 2,824 2,824 2,824 -3.98 2,934 -0.24 0.0 2.26 K 638.51 K 0.01 0.02 100.0 100.0 319.25 K 638.51 K -2.0 0.0
2545 1390/01/23 2,828 2,828 2,828 2,828 -3.97 2,941 -0.14 0.0 1.41 K 397.9 K 0.01 0.01 100.0 100.0 397.9 K 397.9 K 1.0 0.0
2546 1390/01/22 2,834 2,834 2,834 2,834 -4.0 2,945 -0.24 0.0 2.45 K 694.33 K 0.01 0.02 100.0 100.0 694.33 K 694.33 K 1.0 0.0
2547 1390/01/21 3,000 3,000 2,949 2,949 -3.97 2,952 -3.87 1.73 81.77 K 24.13 M 0.35 0.51 100.0 100.0 3.02 M 3.45 M -1.14 0.0
2548 1390/01/20 3,165 3,165 2,923 2,923 -3.98 3,071 0.89 8.28 409.66 K 125.79 M 2.57 3.07 100.0 100.0 2.8 M 3.93 M -1.41 0.0
2549 1390/01/17 3,044 3,044 3,043 3,044 4.0 3,044 4.0 0.03 627.26 K 190.94 M 15.01 8.77 100.0 100.0 4.06 M 7.34 M -1.81 0.0
2550 1390/01/16 2,927 2,927 2,927 2,927 3.98 2,927 3.98 0.0 49.0 K 14.34 M 1.28 0.66 100.0 97.96 2.05 M 3.51 M -1.71 292.7 K
2551 1390/01/15 2,815 2,815 2,815 2,815 3.99 2,815 3.99 0.0 40.0 K 11.26 M 1.04 0.5 100.0 87.5 5.63 M 1.97 M 2.86 1.41 M
2552 1390/01/14 2,707 2,707 2,707 2,707 4.0 2,707 4.0 0.0 40.0 K 10.83 M 0.45 0.45 100.0 75.0 2.17 M 2.03 M 1.07 2.71 M
2553 1390/01/10 2,603 2,603 2,603 2,603 4.0 2,603 4.0 0.0 40.0 K 10.41 M 0.4 0.4 100.0 87.5 2.08 M 2.28 M -1.09 1.3 M
2554 1390/01/09 2,503 2,503 2,503 2,503 3.99 2,503 3.99 0.0 40.0 K 10.01 M 0.33 0.33 100.0 77.5 3.34 M 2.59 M 1.29 2.25 M
2555 1390/01/08 2,427 2,427 2,427 2,427 3.98 2,407 3.13 0.0 31.49 K 7.64 M 0.19 0.19 100.0 85.73 7.64 M 2.18 M 3.5 1.09 M
2556 1390/01/07 2,334 2,334 2,334 2,334 3.96 2,334 3.96 0.0 40.0 K 9.34 M 0.14 0.14 100.0 75.0 3.11 M 3.5 M -1.12 2.33 M
2557 1390/01/06 2,245 2,245 2,245 2,245 3.98 2,245 3.98 0.0 292.0 K 65.55 M 1 1 100.0 100.0 4.1 M 16.39 M -4.0 0.0