سوابق تکمیلی نماد تکنو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	4,440	2.94	520.0 M	1.2 M	1.46	0.39	14.4 M	13.4 M	13.7 M	9.3 M	9.0 M	32.9 M	1.56	1.49	-2.41	0.0	0.0	-731.6 M	36	56	100.0	100.0
2	1403/06/20	4,384	1.74	177.8 M	409.6 K	0.41	0.13	7.4 M	11.7 M	13.9 M	6.6 M	9.1 M	34.6 M	1.13	1.28	-2.49	0.0	0.0	-780.2 M	24	27	100.0	100.0
3	1403/06/19	4,346	1.47	460.7 M	1.1 M	0.72	0.33	15.9 M	12.4 M	14.0 M	9.4 M	10.8 M	35.1 M	1.69	1.15	-2.51	0.0	0.0	-805.8 M	29	49	100.0	100.0
4	1403/06/18	4,210	-1.8	236.1 M	554.1 K	0.38	0.16	9.1 M	15.6 M	13.7 M	6.9 M	13.9 M	35.8 M	1.31	1.12	-2.62	0.0	0.0	-892.9 M	26	34	100.0	100.0
5	1403/06/17	4,246	-1.05	584.6 M	1.4 M	1.08	0.4	17.7 M	14.9 M	13.8 M	10.8 M	14.1 M	38.6 M	1.64	1.05	-2.8	0.0	0.0	-967.6 M	33	54	100.0	100.0
6	1403/06/13	4,224	-1.77	276.5 M	650.4 K	0.51	0.19	7.7 M	12.7 M	13.3 M	10.6 M	14.6 M	38.5 M	-1.38	-1.15	-2.89	0.0	0.0	-1.0 B	36	26	100.0	100.0
7	1403/06/11	4,330	0.77	570.0 M	1.3 M	1.14	0.39	12.1 M	13.1 M	13.2 M	16.8 M	14.3 M	38.8 M	-1.38	-1.1	-2.94	0.0	0.0	-1.0 B	47	34	100.0	100.0
8	1403/06/10	4,306	1.99	1.5 B	3.4 M	4.83	1.05	24.7 M	13.0 M	12.8 M	19.0 M	12.9 M	39.0 M	1.3	1.01	-3.04	0.0	0.0	-1.1 B	60	78	100.0	100.0
9	1403/06/07	4,227	0.05	180.2 M	428.9 K	0.25	0.13	5.6 M	7.9 M	11.4 M	6.7 M	9.9 M	39.5 M	-1.19	-1.25	-3.48	0.0	-16.7 M	-1.1 B	32	27	100.0	100.0
10	1403/06/06	4,150	-1.96	209.0 M	500.1 K	0.2	0.15	5.4 M	10.3 M	11.5 M	10.0 M	23.0 M	38.9 M	-1.86	-2.23	-3.38	0.0	-271.5 M	-1.1 B	39	21	100.0	100.0
11	1403/06/05	4,228	0.0	269.6 M	633.1 K	0.13	0.19	9.3 M	11.7 M	11.7 M	9.3 M	27.9 M	38.0 M	1.0	-2.39	-3.26	0.0	-463.2 M	-1.1 B	29	29	100.0	100.0
12	1403/06/03	4,227	0.05	345.1 M	813.9 K	0.16	0.23	10.8 M	16.0 M	11.4 M	9.1 M	60.1 M	38.3 M	1.19	-3.75	-3.35	0.0	-1.2 B	-1.1 B	32	38	100.0	100.0
13	1403/05/31	4,181	-1.67	500.8 M	1.2 M	0.18	0.34	8.7 M	15.9 M	11.4 M	13.5 M	60.0 M	38.5 M	-1.56	-3.78	-3.37	-83.3 M	-1.2 B	-1.1 B	48	37	83.4	100.0
14	1403/05/30	4,248	-1.98	2.4 B	5.5 M	0.79	1.72	14.0 M	16.2 M	11.4 M	67.2 M	86.9 M	38.2 M	-4.8	-5.35	-3.35	-1.3 B	-2.0 B	-1.1 B	77	35	45.8	100.0
15	1403/05/29	4,330	-1.9	1.8 B	4.2 M	0.59	1.36	12.5 M	16.5 M	10.8 M	36.2 M	79.2 M	35.1 M	-2.89	-4.8	-3.26	-958.2 M	-2.3 B	-1.0 B	68	50	47.1	100.0
16	1403/05/28	4,412	-2.0	5.9 B	13.4 M	2.68	5.1	29.5 M	17.3 M	10.6 M	269.3 M	83.1 M	33.6 M	-9.14	-4.8	-3.18	-3.9 B	-2.5 B	-957.5 M	68	22	33.8	100.0
17	1403/05/27	4,579	1.96	217.7 M	476.9 K	0.09	0.17	8.1 M	12.8 M	10.5 M	6.0 M	53.5 M	27.5 M	1.34	-4.18	-2.63	464.7 K	-1.9 B	-761.6 M	27	36	100.0	99.8
18	1403/05/24	4,491	-0.99	4.7 B	10.5 M	2.69	4.59	13.2 M	13.6 M	11.9 M	157.8 M	57.0 M	28.6 M	-11.96	-4.19	-2.4	-3.6 B	-2.0 B	-761.6 M	83	30	23.1	100.0
19	1403/05/23	4,536	-0.98	2.8 B	6.2 M	1.89	3.09	5.6 M	11.8 M	11.5 M	48.9 M	36.0 M	23.5 M	-8.8	-3.06	-2.05	-2.8 B	-1.6 B	-579.7 M	10	58	2.0	100.0
20	1403/05/22	4,581	-0.99	2.2 B	4.7 M	1.72	2.52	10.4 M	11.9 M	11.4 M	47.9 M	38.0 M	21.1 M	-4.63	-3.18	-1.85	-2.0 B	-1.3 B	-440.8 M	17	45	8.2	100.0
21	1403/05/21	4,625	-0.96	1.4 B	3.0 M	1.27	1.65	25.1 M	10.3 M	11.1 M	32.5 M	29.1 M	20.0 M	-1.3	-2.82	-1.8	-971.8 M	-1.1 B	-341.7 M	17	43	30.5	100.0
22	1403/05/20	4,650	-0.98	853.5 M	1.8 M	0.81	0.95	12.7 M	6.0 M	10.6 M	25.1 M	27.4 M	19.5 M	-1.98	-4.6	-1.84	-511.5 M	-1.0 B	-293.2 M	27	34	40.1	100.0
23	1403/05/16	4,696	-0.99	1.8 B	3.8 M	2.23	1.95	1.6 M	3.9 M	11.1 M	25.3 M	26.4 M	19.8 M	-15.73	-6.71	-1.78	-1.7 B	-981.2 M	-267.6 M	16	70	1.5	100.0
24	1403/05/15	4,743	-0.98	1.5 B	3.2 M	2.01	1.76	1.8 M	5.3 M	11.3 M	150.3 M	23.2 M	19.9 M	-82.01	-4.4	-1.77	-1.5 B	-634.2 M	-196.0 M	5	10	0.6	100.0
25	1403/05/08	4,800	-0.06	904.0 M	1.9 M	1.39	1.1	4.7 M	7.4 M	11.2 M	14.1 M	16.5 M	18.5 M	-3.0	-2.23	-1.64	-791.0 M	-382.3 M	-121.3 M	24	64	12.5	100.0
26	1403/05/06	4,780	-0.75	608.1 M	1.3 M	1.1	0.72	4.0 M	7.7 M	11.1 M	21.7 M	15.6 M	18.4 M	-5.36	-2.02	-1.66	-478.5 M	-251.3 M	-81.8 M	32	28	21.3	100.0
27	1403/05/03	4,792	-0.89	569.4 M	1.2 M	0.83	0.7	4.6 M	7.6 M	11.0 M	18.4 M	13.8 M	18.7 M	-3.98	-1.82	-1.69	-398.7 M	-160.0 M	-94.8 M	37	31	30.0	100.0
28	1403/05/02	4,805	-0.56	450.0 M	929.3 K	0.62	0.56	6.7 M	9.1 M	11.2 M	11.0 M	15.2 M	18.7 M	-1.64	-1.67	-1.67	-8.7 M	-89.2 M	-74.9 M	66	41	98.1	100.0
29	1403/05/01	4,860	-1.12	1.3 B	2.6 M	2.52	1.69	10.8 M	9.7 M	11.3 M	19.1 M	15.7 M	19.0 M	-1.77	-1.62	-1.68	-234.7 M	-87.4 M	-74.5 M	95	66	81.3	100.0
30	1403/04/31	4,788	-3.6	392.9 M	822.4 K	0.76	0.52	8.0 M	8.2 M	11.3 M	8.9 M	11.9 M	19.0 M	-1.11	-1.44	-1.68	-135.7 M	-40.5 M	-62.7 M	32	44	65.5	100.0
31	1403/04/30	4,798	-3.65	104.3 M	217.6 K	0.11	0.13	2.7 M	8.6 M	10.9 M	5.5 M	12.4 M	19.9 M	-2.0	-1.44	-1.82	-22.1 M	-13.3 M	-55.9 M	30	19	78.9	100.0
32	1403/04/23	4,990	-2.99	1.3 B	2.6 M	1.27	1.56	11.2 M	12.6 M	11.1 M	21.6 M	18.0 M	20.5 M	-1.93	-1.42	-1.84	-44.6 M	-8.9 M	-54.8 M	110	59	96.5	100.0
33	1403/04/20	4,997	-4.18	614.1 M	1.2 M	0.59	0.73	9.4 M	17.0 M	11.6 M	13.6 M	19.5 M	20.7 M	-1.44	-1.14	-1.78	0.0	0.0	-52.6 M	65	45	100.0	100.0
34	1403/04/19	5,116	-2.09	171.7 M	334.4 K	0.15	0.2	3.5 M	16.4 M	12.0 M	3.6 M	19.1 M	21.0 M	-1.02	-1.17	-1.75	0.0	0.0	-53.8 M	49	48	100.0	100.0
35	1403/04/18	5,112	-2.52	565.3 M	1.1 M	0.48	0.61	10.3 M	17.1 M	12.5 M	11.5 M	19.7 M	21.9 M	-1.12	-1.15	-1.76	0.0	0.0	-53.8 M	55	49	100.0	100.0
36	1403/04/17	5,240	1.87	2.5 B	4.7 M	2.63	2.78	20.5 M	15.9 M	13.1 M	29.8 M	22.3 M	22.4 M	-1.46	-1.41	-1.71	0.0	0.0	-53.8 M	121	83	100.0	100.0
37	1403/04/16	5,172	5.98	1.4 B	2.8 M	1.4	1.72	75.6 M	11.7 M	13.1 M	31.9 M	19.2 M	21.3 M	2.37	-1.64	-1.62	0.0	0.0	-53.8 M	19	45	100.0	100.0
38	1403/04/12	4,830	-2.03	711.0 M	1.5 M	0.6	0.86	8.6 M	10.4 M	12.3 M	12.9 M	18.9 M	19.8 M	-1.51	-1.81	-1.6	0.0	0.0	-53.8 M	83	55	100.0	100.0
39	1403/04/11	4,860	-2.21	397.5 M	821.8 K	0.34	0.44	8.3 M	10.9 M	13.1 M	7.8 M	22.1 M	19.9 M	1.06	-2.02	-1.52	0.0	-62.6 M	-53.8 M	48	51	100.0	100.0
40	1403/04/10	4,840	-5.84	801.9 M	1.7 M	0.77	0.92	8.4 M	11.1 M	13.8 M	29.7 M	24.6 M	21.2 M	-3.56	-2.22	-1.53	0.0	-62.6 M	-53.8 M	96	27	100.0	100.0
41	1403/04/09	5,050	-3.81	1.1 B	2.2 M	1.05	1.33	8.3 M	10.9 M	14.1 M	20.4 M	22.0 M	21.0 M	-2.46	-2.02	-1.49	0.0	-62.6 M	-55.1 M	138	56	100.0	100.0
42	1403/04/06	5,240	1.16	2.0 B	3.7 M	2.64	2.41	17.0 M	11.1 M	14.6 M	25.7 M	23.0 M	21.0 M	-1.51	-2.07	-1.44	0.0	-210.4 M	-55.1 M	115	76	100.0	100.0
43	1403/04/04	5,250	-0.38	2.0 B	3.8 M	5.91	2.81	11.3 M	8.7 M	14.0 M	26.9 M	21.7 M	21.0 M	-2.39	-2.51	-1.5	-312.9 M	-210.4 M	-59.7 M	149	74	84.3	100.0
44	1403/04/03	5,190	-1.89	305.7 M	589.0 K	1.02	0.39	9.6 M	6.0 M	14.0 M	16.1 M	17.8 M	19.7 M	-1.68	-2.97	-1.41	0.0	-147.8 M	-44.1 M	32	19	100.0	100.0
45	1403/04/02	5,200	-1.89	200.7 M	384.3 K	0.49	0.25	3.9 M	5.3 M	14.4 M	6.9 M	18.4 M	20.2 M	-1.76	-3.48	-1.41	0.0	-147.8 M	-42.5 M	51	29	100.0	100.0
46	1403/03/30	5,300	-1.49	1.1 B	2.1 M	2.82	1.38	6.3 M	6.0 M	14.2 M	25.1 M	26.1 M	20.2 M	-3.98	-4.36	-1.42	-739.2 M	-147.8 M	-43.7 M	62	45	34.6	100.0
47	1403/03/29	5,280	-1.86	38.3 M	72.5 K	0.06	0.04	4.8 M	8.1 M	14.2 M	19.1 M	25.5 M	19.6 M	-4.0	-3.16	-1.39	0.0	0.0	-6.7 M	8	2	100.0	100.0
48	1403/03/27	5,280	-1.86	33.6 M	63.6 K	0.04	0.04	3.7 M	11.0 M	13.9 M	33.6 M	25.4 M	20.1 M	-9.0	-2.3	-1.45	0.0	0.0	-7.7 M	9	1	100.0	100.0
49	1403/03/26	5,290	-1.86	122.9 M	231.5 K	0.14	0.12	6.5 M	12.5 M	13.4 M	20.5 M	24.2 M	19.8 M	-3.17	-1.93	-1.47	0.0	-4.6 M	-7.7 M	19	6	100.0	100.0
50	1403/03/23	5,340	-1.84	737.0 M	1.4 M	0.71	0.72	6.0 M	13.2 M	13.4 M	29.5 M	23.0 M	19.9 M	-4.92	-1.74	-1.49	0.0	-4.6 M	-7.7 M	123	25	100.0	100.0
51	1403/03/22	5,410	-1.99	1.1 B	2.0 M	0.98	1.1	11.8 M	18.8 M	13.8 M	24.1 M	21.6 M	19.2 M	-2.04	-1.15	-1.39	0.0	-4.6 M	-7.7 M	94	46	100.0	100.0
52	1403/03/21	5,440	0.0	1.3 B	2.3 M	1.25	1.29	24.0 M	24.3 M	14.1 M	24.9 M	20.3 M	18.4 M	-1.04	1.2	-1.31	0.0	-4.6 M	-7.7 M	54	52	100.0	100.0
53	1403/03/20	5,450	-0.55	914.1 M	1.7 M	0.78	0.93	21.2 M	23.3 M	13.9 M	20.8 M	17.0 M	17.9 M	1.02	1.37	-1.29	-23.0 M	-4.6 M	-7.5 M	42	44	97.5	100.0
54	1403/03/19	5,410	-1.99	515.6 M	953.1 K	0.34	0.49	16.6 M	23.1 M	13.8 M	16.1 M	16.6 M	17.5 M	1.03	1.39	-1.27	0.0	0.0	-6.3 M	31	32	100.0	100.0
55	1403/03/16	5,400	-0.55	1.4 B	2.6 M	1.13	1.37	24.9 M	22.5 M	14.8 M	20.6 M	18.8 M	18.4 M	1.21	1.19	-1.24	0.0	0.0	-6.3 M	58	70	100.0	100.0
56	1403/03/13	5,560	1.83	1.6 B	2.9 M	1.66	1.5	31.5 M	21.0 M	14.8 M	18.5 M	18.6 M	18.4 M	1.7	1.13	-1.24	0.0	-5.3 M	-6.3 M	50	85	100.0	100.0
57	1403/03/12	5,440	-0.18	663.7 M	1.2 M	0.73	0.56	17.9 M	17.8 M	14.8 M	9.6 M	18.6 M	18.7 M	1.86	-1.05	-1.26	0.0	-5.3 M	-6.3 M	37	69	100.0	100.0
58	1403/03/09	5,500	1.85	1.7 B	3.2 M	2.9	1.25	21.5 M	15.7 M	15.8 M	17.2 M	23.5 M	20.0 M	1.25	-1.5	-1.27	0.0	-23.8 M	-2.9 M	81	101	100.0	100.0
59	1403/03/08	5,400	-1.46	2.2 B	4.1 M	4.06	1.07	19.5 M	11.8 M	17.5 M	27.3 M	23.7 M	21.4 M	-1.4	-2.02	-1.23	0.0	-23.8 M	-2.9 M	115	82	100.0	100.0
60	1403/03/07	5,390	-1.82	76.3 M	141.6 K	0.12	0.04	3.1 M	10.4 M	23.1 M	76.3 M	21.5 M	29.4 M	-24.49	-2.07	-1.27	-26.5 M	-17.4 M	-6.4 M	16	1	65.3	100.0
61	1403/03/06	5,390	-1.82	20.5 M	38.0 K	0.02	0.01	1.3 M	9.6 M	22.6 M	10.2 M	18.6 M	28.6 M	-8.0	-1.93	-1.27	0.0	-17.0 M	-5.1 M	16	2	100.0	100.0
62	1403/03/05	5,410	-1.99	433.9 M	801.6 K	0.37	0.18	6.6 M	10.0 M	22.0 M	72.3 M	18.0 M	27.5 M	-11.02	-1.8	-1.25	-92.5 M	-17.0 M	-5.1 M	52	6	78.7	100.0
63	1403/03/01	5,440	-1.63	197.5 M	361.1 K	0.15	0.08	4.6 M	10.9 M	22.5 M	5.8 M	18.9 M	27.2 M	-1.26	-1.73	-1.21	0.0	-2.2 M	-446.9 K	43	34	100.0	100.0
64	1403/02/30	5,510	-5.0	2.1 B	3.8 M	1.77	0.85	15.9 M	10.7 M	22.3 M	23.8 M	19.5 M	27.3 M	-1.49	-1.82	-1.23	32.1 M	-2.2 M	-446.9 K	129	85	98.9	97.3
65	1403/02/29	5,730	-1.21	473.3 M	817.1 K	0.37	0.18	5.7 M	9.8 M	22.4 M	11.3 M	18.7 M	27.2 M	-1.96	-1.92	-1.22	-24.8 M	-8.7 M	-2.1 M	78	42	94.8	100.0
66	1403/02/26	5,860	1.21	1.3 B	2.2 M	1.12	0.49	9.8 M	10.4 M	22.5 M	16.5 M	18.4 M	27.5 M	-1.68	-1.78	-1.22	0.0	-3.7 M	-814.3 K	133	79	100.0	100.0
67	1403/02/25	5,730	-4.98	2.1 B	3.7 M	2.35	0.81	11.8 M	11.1 M	23.4 M	25.2 M	17.2 M	28.5 M	-2.13	-1.54	-1.22	-18.6 M	-3.7 M	-814.3 K	177	84	98.8	99.7
68	1403/02/24	5,890	-4.85	940.7 M	1.6 M	1.03	0.36	7.6 M	11.7 M	24.5 M	15.2 M	14.6 M	28.8 M	-2.0	-1.25	-1.18	0.0	659.0 K	114.8 K	124	62	100.0	100.0
69	1403/02/23	6,140	-4.81	1.4 B	2.3 M	1.28	0.51	11.4 M	14.1 M	25.3 M	21.3 M	14.2 M	29.3 M	-1.87	-1.01	-1.16	0.0	659.0 K	3.3 M	127	68	100.0	100.0
70	1403/02/22	6,340	-2.91	782.2 M	1.2 M	0.62	0.26	10.9 M	20.6 M	26.5 M	12.2 M	16.4 M	29.1 M	-1.12	1.25	-1.1	0.0	659.0 K	3.9 M	72	64	100.0	100.0
71	1403/02/19	6,450	-1.83	774.0 M	1.2 M	0.5	0.25	18.0 M	24.5 M	27.4 M	10.3 M	18.0 M	28.6 M	1.74	1.36	-1.04	0.0	659.0 K	3.9 M	43	75	100.0	100.0
72	1403/02/18	6,480	-0.61	961.9 M	1.5 M	0.44	0.3	17.8 M	25.9 M	27.4 M	14.3 M	20.5 M	28.9 M	1.25	1.26	-1.06	3.3 M	659.0 K	3.9 M	54	67	100.0	99.7
73	1403/02/17	6,440	-2.28	957.4 M	1.5 M	0.29	0.3	17.7 M	26.8 M	27.7 M	13.3 M	23.3 M	29.0 M	1.33	1.15	-1.05	0.0	13.7 M	4.3 M	54	72	100.0	100.0
74	1403/02/16	6,530	-1.06	2.5 B	3.8 M	0.36	0.77	37.6 M	29.1 M	27.7 M	29.6 M	25.7 M	28.3 M	1.27	1.13	-1.02	0.0	13.7 M	4.3 M	66	84	100.0	100.0
75	1403/02/12	6,560	0.0	1.3 B	2.0 M	0.18	0.39	27.6 M	35.3 M	26.5 M	20.9 M	39.6 M	27.6 M	1.32	-1.12	-1.04	0.0	-200.0 K	4.3 M	47	62	100.0	100.0
76	1403/02/11	6,640	-1.78	2.1 B	3.3 M	0.31	0.67	26.1 M	32.8 M	25.7 M	22.1 M	38.2 M	26.9 M	1.18	-1.16	-1.05	0.0	-200.0 K	4.3 M	82	97	100.0	100.0
77	1403/02/10	6,730	-3.3	4.0 B	6.0 M	0.56	1.27	25.5 M	30.7 M	25.3 M	26.2 M	36.4 M	26.3 M	-1.03	-1.19	-1.04	68.3 M	-200.0 K	4.3 M	159	152	100.0	98.3
78	1403/02/09	6,860	1.18	7.4 B	10.7 M	1.18	2.48	30.4 M	30.4 M	24.9 M	26.7 M	35.9 M	26.0 M	1.14	-1.18	-1.05	0.0	-13.9 M	850.2 K	245	279	100.0	100.0
79	1403/02/08	6,800	2.56	21.1 B	31.1 M	9.54	10.75	43.4 M	28.0 M	24.0 M	66.5 M	37.7 M	25.9 M	-1.53	-1.35	-1.08	-69.3 M	-13.9 M	850.2 K	484	317	99.7	100.0
80	1403/02/05	6,530	-3.26	1.5 B	2.3 M	0.75	0.78	11.4 M	15.7 M	18.8 M	15.0 M	19.1 M	18.8 M	-1.31	-1.22	1.0	0.0	0.0	4.3 M	132	101	100.0	100.0
81	1403/02/04	6,710	0.6	1.5 B	2.2 M	0.65	0.76	10.9 M	15.9 M	19.5 M	11.8 M	20.3 M	18.9 M	-1.08	-1.28	1.03	0.0	0.0	4.3 M	137	127	100.0	100.0
82	1403/02/03	6,730	4.34	4.5 B	6.8 M	2.62	2.46	24.6 M	19.0 M	19.7 M	25.3 M	27.1 M	19.3 M	-1.03	-1.43	1.02	0.0	0.0	4.3 M	184	179	100.0	100.0
83	1403/02/02	6,440	-0.92	1.9 B	3.0 M	1.46	1.08	12.5 M	18.7 M	18.8 M	22.4 M	29.8 M	18.6 M	-1.79	-1.59	1.01	0.0	0.0	4.3 M	152	85	100.0	100.0
84	1403/02/01	6,520	2.68	1.3 B	2.1 M	0.74	0.76	16.2 M	21.2 M	18.6 M	18.9 M	33.0 M	18.3 M	-1.17	-1.56	1.02	0.0	12.9 M	5.3 M	83	71	100.0	100.0
85	1403/01/29	6,320	-0.78	700.3 M	1.1 M	0.32	0.4	9.7 M	27.0 M	18.3 M	24.1 M	31.2 M	18.2 M	-2.48	-1.16	1.01	0.0	15.3 M	2.1 M	72	29	100.0	100.0
86	1403/01/28	6,370	-0.93	2.7 B	4.3 M	1.44	1.59	28.0 M	33.8 M	18.8 M	56.5 M	25.8 M	17.9 M	-2.02	1.31	1.05	0.0	15.3 M	-4.2 M	97	48	100.0	100.0
87	1403/01/27	6,430	0.94	1.6 B	2.6 M	0.85	0.95	41.1 M	32.9 M	17.9 M	35.8 M	21.4 M	16.8 M	1.15	1.54	1.06	0.0	15.3 M	-4.2 M	40	46	100.0	100.0
88	1403/01/26	6,310	-0.94	64.3 M	101.9 K	0.03	0.04	4.9 M	31.5 M	17.7 M	0.0	19.9 M	16.5 M	0.0	1.58	1.07	64.3 M	17.3 M	-4.2 M	13	0	100.0	0.0
89	1403/01/25	6,360	-4.79	3.8 B	6.0 M	2.08	2.26	35.0 M	29.8 M	17.7 M	23.6 M	17.9 M	16.5 M	1.49	1.67	1.08	12.2 M	4.4 M	-7.4 M	108	160	99.3	99.0
90	1403/01/21	6,710	1.98	2.8 B	4.2 M	1.48	1.65	41.4 M	22.5 M	16.7 M	16.6 M	15.7 M	15.7 M	2.5	1.43	1.06	0.0	2.0 M	-8.0 M	68	170	100.0	100.0
91	1403/01/20	6,580	0.92	1.3 B	1.9 M	0.68	0.75	20.3 M	17.5 M	15.3 M	18.5 M	15.3 M	15.7 M	1.1	1.14	-1.02	0.0	2.0 M	-8.0 M	62	68	100.0	100.0
92	1403/01/19	6,510	-0.61	1.8 B	2.8 M	1.09	1.09	31.0 M	16.8 M	14.7 M	20.9 M	14.2 M	15.6 M	1.48	1.19	-1.06	9.8 M	2.0 M	-8.0 M	59	87	100.0	99.5
93	1403/01/18	6,460	-2.42	1.8 B	2.7 M	1.01	1.07	20.1 M	14.7 M	14.3 M	11.4 M	13.3 M	15.5 M	1.76	1.1	-1.08	0.0	0.0	-8.5 M	88	155	100.0	100.0
94	1403/01/15	6,600	1.38	1.8 B	2.8 M	1.05	1.12	12.5 M	14.4 M	13.8 M	14.9 M	15.5 M	15.5 M	-1.19	-1.08	-1.12	0.0	0.0	-8.5 M	146	123	100.0	100.0
95	1403/01/14	6,680	3.25	2.7 B	4.1 M	1.72	1.71	14.8 M	15.2 M	13.8 M	15.2 M	15.5 M	15.2 M	-1.02	-1.02	-1.11	0.0	0.0	-11.0 M	180	176	100.0	100.0
96	1403/01/11	6,600	2.96	1.1 B	1.7 M	0.69	0.67	14.9 M	16.5 M	13.4 M	10.3 M	16.0 M	15.3 M	1.45	1.03	-1.14	0.0	0.0	-11.0 M	75	109	100.0	100.0
97	1403/01/08	6,410	0.31	1.0 B	1.6 M	0.57	0.61	12.3 M	16.0 M	13.1 M	14.9 M	17.7 M	16.6 M	-1.21	-1.1	-1.26	0.0	0.0	-37.3 M	85	70	100.0	100.0
98	1403/01/07	6,440	-0.46	2.0 B	3.1 M	1.11	1.19	17.2 M	16.1 M	13.2 M	25.2 M	17.7 M	16.8 M	-1.46	-1.1	-1.27	0.0	0.0	-38.9 M	114	78	100.0	100.0
99	1403/01/06	6,510	0.62	1.7 B	2.6 M	1.01	0.96	16.2 M	14.5 M	12.7 M	14.9 M	16.5 M	16.3 M	1.09	-1.14	-1.28	0.0	3.8 M	-40.5 M	104	113	100.0	100.0
100	1403/01/05	6,570	3.46	1.9 B	2.9 M	1.19	1.02	21.4 M	13.5 M	12.4 M	17.0 M	16.7 M	17.0 M	1.26	-1.24	-1.37	0.0	-8.8 M	-107.3 M	88	111	100.0	100.0
101	1402/12/28	6,420	0.78	1.5 B	2.3 M	0.96	0.79	13.3 M	13.2 M	12.7 M	17.8 M	16.0 M	17.2 M	-1.34	-1.21	-1.36	0.0	-33.9 M	-110.7 M	111	83	100.0	100.0
102	1402/12/27	6,430	4.72	2.1 B	3.2 M	1.36	1.06	13.9 M	13.0 M	12.5 M	16.2 M	15.5 M	17.5 M	-1.17	-1.19	-1.4	0.0	-33.9 M	-115.4 M	148	127	100.0	100.0
103	1402/12/26	6,160	-1.75	1.7 B	2.8 M	1.17	0.89	10.8 M	14.4 M	12.3 M	17.1 M	15.8 M	18.0 M	-1.58	-1.1	-1.46	19.1 M	-33.9 M	-122.3 M	158	99	99.0	97.9
104	1402/12/23	6,200	-1.9	978.0 M	1.6 M	0.63	0.48	10.2 M	16.4 M	12.6 M	15.3 M	15.7 M	18.4 M	-1.5	1.04	-1.47	-63.1 M	-37.7 M	-125.6 M	90	64	93.5	100.0
105	1402/12/22	6,340	0.96	1.5 B	2.3 M	0.92	0.67	21.8 M	17.2 M	12.4 M	13.6 M	15.0 M	18.5 M	1.6	1.14	-1.49	-125.4 M	-25.1 M	-127.6 M	61	107	91.4	100.0
106	1402/12/21	6,210	-2.2	1.4 B	2.2 M	0.86	0.52	12.3 M	14.3 M	12.5 M	15.0 M	15.4 M	18.6 M	-1.22	-1.08	-1.49	0.0	0.0	-123.2 M	110	90	100.0	100.0
107	1402/12/20	6,370	0.0	1.9 B	3.1 M	1.23	0.71	22.6 M	13.1 M	14.4 M	17.5 M	15.6 M	19.4 M	1.29	-1.19	-1.34	0.0	0.0	-97.9 M	86	111	100.0	100.0
108	1402/12/19	6,320	0.8	1.9 B	3.0 M	1.32	0.69	17.8 M	12.3 M	14.9 M	16.8 M	15.6 M	18.9 M	1.06	-1.27	-1.26	0.0	0.0	-68.1 M	107	113	100.0	100.0
109	1402/12/16	6,260	1.46	1.2 B	2.0 M	0.89	0.43	14.1 M	10.7 M	14.6 M	11.9 M	14.1 M	18.9 M	1.18	-1.32	-1.3	0.0	0.0	-68.1 M	88	104	100.0	100.0
110	1402/12/15	6,160	-0.96	1.5 B	2.4 M	1.07	0.52	9.1 M	10.4 M	14.5 M	15.7 M	13.6 M	20.0 M	-1.72	-1.31	-1.38	0.0	-10.3 M	-73.8 M	162	94	100.0	100.0
111	1402/12/14	6,130	-3.77	1.3 B	2.1 M	0.7	0.43	8.3 M	10.5 M	14.5 M	15.9 M	13.9 M	20.0 M	-1.91	-1.32	-1.38	0.0	-10.3 M	-77.2 M	155	81	100.0	100.0
112	1402/12/13	6,300	1.45	1.9 B	3.0 M	1.02	0.62	15.8 M	11.3 M	14.5 M	17.8 M	17.5 M	20.8 M	-1.13	-1.56	-1.43	0.0	-115.3 M	-78.9 M	123	109	100.0	100.0
113	1402/12/12	6,300	2.44	1.1 B	1.8 M	0.63	0.37	8.7 M	11.1 M	14.0 M	10.1 M	17.8 M	21.1 M	-1.16	-1.61	-1.51	0.0	-121.7 M	-82.3 M	131	113	100.0	100.0
114	1402/12/09	6,190	2.31	1.1 B	1.7 M	0.48	0.34	11.5 M	10.9 M	14.0 M	9.6 M	18.8 M	21.1 M	1.2	-1.72	-1.51	-51.4 M	-128.2 M	-85.8 M	88	111	95.2	100.0
115	1402/12/08	6,020	-2.75	1.5 B	2.5 M	0.58	0.49	9.5 M	10.7 M	14.1 M	17.5 M	22.8 M	21.3 M	-1.85	-2.12	-1.51	0.0	-385.0 M	-81.4 M	157	85	100.0	100.0
116	1402/12/07	6,140	-4.95	3.6 B	5.8 M	1.48	1.14	11.4 M	12.9 M	14.3 M	33.2 M	22.7 M	21.4 M	-2.91	-1.75	-1.49	-525.0 M	-398.4 M	-82.8 M	268	108	85.4	100.0
117	1402/12/05	6,400	-2.44	2.0 B	3.1 M	0.73	0.61	14.2 M	12.9 M	14.7 M	19.3 M	20.5 M	21.1 M	-1.35	-1.59	-1.43	-32.0 M	-312.6 M	-59.4 M	140	105	98.4	100.0
118	1402/12/02	6,490	-1.82	994.2 M	1.5 M	0.3	0.28	7.7 M	12.2 M	14.5 M	12.9 M	21.6 M	21.0 M	-1.68	-1.77	-1.45	-32.5 M	-333.6 M	-60.7 M	125	77	96.7	100.0
119	1402/12/01	6,660	-0.89	3.3 B	4.9 M	1.06	0.93	10.2 M	13.2 M	14.7 M	26.6 M	23.0 M	21.8 M	-2.61	-1.75	-1.49	-1.3 B	-336.6 M	-78.9 M	177	118	55.1	95.9
120	1402/11/30	6,740	4.98	3.8 B	5.7 M	1.16	1.07	20.7 M	12.9 M	14.9 M	20.0 M	21.6 M	21.4 M	1.03	-1.67	-1.44	-67.4 M	-89.9 M	-15.9 M	178	187	96.5	98.2
121	1402/11/29	6,500	-0.46	2.8 B	4.3 M	0.59	0.71	11.0 M	12.5 M	14.8 M	21.0 M	20.6 M	21.1 M	-1.91	-1.65	-1.42	-95.7 M	-83.9 M	-12.6 M	242	131	96.5	100.0
122	1402/11/28	6,390	-4.91	3.3 B	5.1 M	0.69	0.81	11.0 M	17.8 M	16.2 M	24.8 M	21.4 M	21.7 M	-2.25	-1.2	-1.34	-137.1 M	36.2 M	-1.8 M	284	132	94.1	98.2
123	1402/11/25	6,640	-2.64	3.7 B	5.5 M	0.8	0.88	14.5 M	21.2 M	17.3 M	24.2 M	19.3 M	21.8 M	-1.66	1.1	-1.26	-47.6 M	182.8 M	37.3 M	248	151	96.9	98.2
124	1402/11/24	6,740	-3.3	1.8 B	2.6 M	0.34	0.41	8.8 M	20.8 M	17.0 M	17.2 M	18.5 M	21.8 M	-1.96	1.12	-1.28	-101.7 M	192.5 M	34.3 M	194	105	94.4	100.0
125	1402/11/23	6,880	-4.71	4.8 B	6.9 M	1.0	1.09	15.9 M	20.3 M	17.2 M	17.6 M	20.5 M	22.3 M	-1.11	-1.01	-1.3	-37.3 M	189.9 M	39.4 M	287	261	94.2	94.9
126	1402/11/21	7,240	4.93	11.5 B	16.0 M	3.11	2.77	31.7 M	19.9 M	17.1 M	22.6 M	20.8 M	22.4 M	1.4	-1.05	-1.31	504.8 M	183.8 M	34.5 M	359	482	98.7	94.4
127	1402/11/18	7,000	4.95	3.9 B	5.7 M	1.12	0.97	39.9 M	14.1 M	16.1 M	12.8 M	22.4 M	22.1 M	3.13	-1.6	-1.37	595.7 M	76.1 M	2.8 M	98	260	100.0	84.8
128	1402/11/17	6,610	-0.75	2.2 B	3.3 M	0.67	0.53	10.6 M	11.0 M	15.9 M	18.1 M	26.8 M	22.2 M	-1.71	-2.43	-1.4	950.0 K	-56.8 M	-27.0 M	204	119	97.0	97.0
129	1402/11/16	6,590	-2.51	4.6 B	6.9 M	1.62	1.06	12.7 M	11.0 M	16.4 M	37.6 M	25.6 M	21.7 M	-2.97	-2.33	-1.33	-114.9 M	-70.9 M	-25.0 M	353	122	97.1	99.6
130	1402/11/15	6,760	-0.88	1.9 B	2.8 M	0.66	0.41	10.1 M	11.2 M	17.1 M	16.9 M	21.4 M	21.2 M	-1.66	-1.91	-1.24	-67.8 M	-40.6 M	-17.0 M	178	111	96.4	100.0
131	1402/11/14	6,780	-0.59	4.8 B	7.0 M	1.71	1.04	12.4 M	11.8 M	17.7 M	36.3 M	22.0 M	21.0 M	-2.93	-1.86	-1.19	-33.7 M	-32.7 M	-11.8 M	378	130	98.6	99.3
132	1402/11/11	6,750	-4.26	3.6 B	5.3 M	1.41	0.79	8.9 M	13.1 M	17.9 M	24.2 M	19.7 M	20.4 M	-2.72	-1.51	-1.14	-68.3 M	-37.2 M	-8.2 M	395	148	98.1	100.0
133	1402/11/10	6,960	-3.2	2.1 B	2.9 M	0.64	0.42	10.3 M	14.1 M	18.1 M	14.1 M	18.3 M	20.3 M	-1.38	-1.29	-1.12	-69.9 M	-35.3 M	-9.6 M	193	145	96.6	100.0
134	1402/11/09	7,130	-1.38	2.4 B	3.4 M	0.73	0.48	17.6 M	14.9 M	18.3 M	16.2 M	22.5 M	20.7 M	1.09	-1.52	-1.13	36.9 M	-100.7 M	-8.9 M	137	147	98.5	97.0
135	1402/11/08	7,260	2.25	1.8 B	2.5 M	0.48	0.34	16.2 M	14.7 M	18.4 M	20.2 M	22.5 M	20.7 M	-1.25	-1.53	-1.13	-28.3 M	-123.1 M	-11.7 M	108	88	96.4	98.0
136	1402/11/02	7,060	-1.12	4.4 B	6.3 M	0.82	0.83	18.2 M	15.2 M	18.0 M	22.8 M	21.2 M	21.3 M	-1.25	-1.39	-1.18	-56.3 M	-117.4 M	-15.9 M	239	193	97.9	99.2
137	1402/11/01	7,200	-0.83	2.5 B	3.5 M	0.39	0.46	10.3 M	18.6 M	17.7 M	17.4 M	22.8 M	21.4 M	-1.69	-1.23	-1.21	-58.5 M	-82.4 M	-12.5 M	236	143	97.1	99.5
138	1402/10/30	7,200	-4.89	5.2 B	7.1 M	0.81	0.92	14.1 M	22.3 M	17.4 M	34.6 M	23.6 M	21.5 M	-2.45	-1.06	-1.24	-397.3 M	58.5 M	-16.1 M	339	150	92.3	100.0
139	1402/10/27	7,430	-0.93	3.0 B	4.0 M	0.43	0.49	15.9 M	21.6 M	17.3 M	17.2 M	22.6 M	21.5 M	-1.08	-1.05	-1.24	-74.7 M	116.4 M	1.9 M	184	174	96.3	98.7
140	1402/10/26	7,490	-3.85	4.0 B	5.3 M	0.59	0.63	18.7 M	21.2 M	17.7 M	16.8 M	24.2 M	21.4 M	1.11	-1.15	-1.21	-219.7 K	131.3 M	11.2 M	213	237	99.1	99.1
141	1402/10/25	7,590	1.07	14.2 B	18.2 M	2.93	2.09	25.8 M	20.3 M	17.5 M	25.2 M	24.5 M	21.6 M	1.02	-1.21	-1.24	119.0 M	104.2 M	7.2 M	542	550	98.6	97.8
142	1402/10/24	7,590	4.98	7.5 B	10.0 M	1.75	1.13	35.8 M	17.6 M	17.1 M	24.1 M	22.6 M	21.1 M	1.49	-1.29	-1.23	645.8 M	54.5 M	9.4 M	209	284	100.0	91.4
143	1402/10/23	7,210	-1.64	4.6 B	6.4 M	0.97	0.71	12.1 M	15.5 M	17.4 M	25.2 M	20.3 M	20.8 M	-2.08	-1.31	-1.19	-107.9 M	-74.5 M	7.2 M	374	184	97.7	100.0
144	1402/10/20	7,310	-1.35	4.6 B	6.3 M	0.79	0.69	15.6 M	17.7 M	18.4 M	31.9 M	18.5 M	20.4 M	-2.05	-1.05	-1.11	0.0	-44.8 M	44.4 M	295	144	100.0	100.0
145	1402/10/19	7,340	-3.17	3.0 B	4.1 M	0.47	0.45	12.4 M	19.2 M	18.0 M	16.6 M	18.0 M	20.2 M	-1.34	1.07	-1.12	-135.8 M	-35.8 M	42.6 M	234	183	95.1	99.6
146	1402/10/18	7,510	-1.31	3.3 B	4.4 M	0.5	0.47	17.7 M	21.4 M	18.0 M	16.9 M	18.0 M	20.4 M	1.05	1.19	-1.14	-129.3 M	-1.1 M	54.8 M	179	195	95.0	98.8
147	1402/10/17	7,620	-1.3	5.5 B	7.2 M	0.87	0.77	21.8 M	20.9 M	17.8 M	16.7 M	17.8 M	20.9 M	1.31	1.17	-1.17	400.0 K	32.1 M	57.7 M	250	327	99.3	99.3
148	1402/10/16	7,670	1.72	8.6 B	11.1 M	1.48	1.22	19.6 M	18.6 M	17.2 M	17.1 M	18.4 M	21.3 M	1.14	1.01	-1.23	40.9 M	13.0 M	54.1 M	434	493	98.7	98.2
149	1402/10/13	7,490	2.46	9.7 B	12.8 M	1.95	1.4	21.7 M	17.9 M	16.9 M	20.8 M	19.9 M	21.5 M	1.05	-1.11	-1.27	44.7 M	-6.7 M	47.4 M	442	460	99.3	98.8
150	1402/10/12	7,460	2.9	5.9 B	8.0 M	1.19	0.85	26.7 M	17.0 M	16.6 M	17.3 M	19.3 M	21.9 M	1.54	-1.14	-1.32	37.8 M	-19.1 M	81.7 M	218	333	99.4	98.7
151	1402/10/11	7,200	0.84	3.5 B	4.8 M	0.66	0.5	15.2 M	14.5 M	16.3 M	15.7 M	22.7 M	22.5 M	-1.03	-1.56	-1.38	36.7 M	-49.4 M	76.2 M	227	217	99.0	97.9
152	1402/10/10	7,120	-1.93	3.4 B	4.7 M	0.61	0.48	10.0 M	14.2 M	16.3 M	21.3 M	24.6 M	22.9 M	-2.13	-1.72	-1.4	-95.1 M	-54.2 M	92.0 M	327	158	97.0	99.8
153	1402/10/09	7,260	-0.55	5.3 B	7.2 M	0.88	0.72	16.7 M	13.9 M	16.7 M	25.7 M	24.7 M	23.2 M	-1.53	-1.77	-1.39	-57.2 M	-61.4 M	96.0 M	308	203	97.9	99.0
154	1402/10/06	7,250	2.69	6.0 B	8.2 M	0.9	0.81	19.2 M	13.7 M	16.8 M	18.9 M	25.3 M	23.3 M	1.02	-1.86	-1.39	-17.7 M	-57.4 M	99.8 M	304	310	97.6	97.9
155	1402/10/05	7,050	-2.22	6.1 B	8.7 M	0.93	0.87	13.0 M	14.5 M	16.5 M	36.2 M	24.5 M	23.7 M	-2.8	-1.69	-1.44	-113.3 M	-31.6 M	99.0 M	464	169	98.1	100.0
156	1402/10/04	7,200	-1.1	5.6 B	7.8 M	0.62	0.78	13.5 M	14.9 M	16.6 M	24.9 M	22.4 M	23.4 M	-1.84	-1.51	-1.4	12.5 M	-24.7 M	99.4 M	408	221	98.1	97.9
157	1402/10/03	7,200	-3.61	4.9 B	6.7 M	0.5	0.66	10.0 M	16.7 M	17.0 M	23.0 M	21.5 M	23.7 M	-2.29	-1.29	-1.4	-131.0 M	5.0 M	97.0 M	472	212	97.3	100.0
158	1402/10/02	7,360	-3.79	7.2 B	9.7 M	0.7	0.97	14.5 M	20.5 M	17.5 M	28.4 M	20.9 M	24.1 M	-1.96	-1.02	-1.38	-37.6 M	151.6 M	101.1 M	482	247	96.9	97.4
159	1402/09/29	7,560	1.61	9.7 B	12.7 M	1.01	1.3	21.9 M	23.8 M	17.7 M	19.1 M	19.5 M	24.0 M	1.15	1.22	-1.35	111.6 M	286.3 M	97.7 M	436	494	98.4	97.3
160	1402/09/28	7,310	-4.57	7.3 B	9.9 M	0.82	0.98	14.9 M	21.5 M	17.5 M	20.9 M	19.8 M	24.4 M	-1.41	1.08	-1.39	-79.2 M	256.9 M	93.7 M	486	349	98.5	99.6
161	1402/09/27	7,520	-2.84	18.1 B	23.7 M	2.64	2.55	19.7 M	21.5 M	18.1 M	20.7 M	20.0 M	25.2 M	-1.05	1.08	-1.39	161.3 M	294.3 M	103.9 M	908	854	98.5	97.6
162	1402/09/25	7,740	4.88	8.6 B	11.2 M	1.37	1.18	63.0 M	21.0 M	17.7 M	18.9 M	21.2 M	26.0 M	3.33	-1.01	-1.47	601.8 M	247.9 M	92.7 M	137	425	100.0	93.0
163	1402/09/22	7,460	4.92	8.6 B	11.6 M	1.63	1.14	40.8 M	15.3 M	17.0 M	17.1 M	22.7 M	27.1 M	2.38	-1.49	-1.6	636.1 M	113.4 M	59.3 M	210	463	100.0	92.6
164	1402/09/21	7,090	-0.84	4.8 B	6.8 M	0.81	0.66	10.6 M	12.1 M	17.4 M	22.1 M	24.1 M	30.0 M	-2.07	-1.99	-1.73	-35.3 M	-32.6 M	43.4 M	451	219	99.3	100.0
165	1402/09/20	7,100	-0.56	4.8 B	6.7 M	0.7	0.63	12.9 M	13.6 M	18.2 M	23.9 M	25.9 M	29.7 M	-1.85	-1.9	-1.63	107.8 M	120.7 M	51.9 M	366	193	98.6	96.3
166	1402/09/19	7,100	0.0	6.1 B	8.5 M	0.87	0.73	15.3 M	14.4 M	18.2 M	32.8 M	26.8 M	30.3 M	-2.15	-1.86	-1.67	-71.0 M	84.7 M	39.4 M	391	184	98.2	99.4
167	1402/09/18	7,080	-1.67	5.0 B	7.1 M	0.68	0.61	10.3 M	14.5 M	18.5 M	26.3 M	25.9 M	32.0 M	-2.54	-1.79	-1.73	-70.7 M	169.1 M	35.2 M	481	192	98.6	100.0
168	1402/09/15	7,200	-1.91	4.6 B	6.4 M	0.58	0.55	12.1 M	16.1 M	18.7 M	18.0 M	26.4 M	32.9 M	-1.49	-1.64	-1.76	-93.7 M	180.4 M	27.7 M	373	256	98.0	100.0
169	1402/09/14	7,280	0.14	9.9 B	13.5 M	1.32	1.19	16.7 M	17.3 M	18.9 M	29.3 M	28.1 M	33.5 M	-1.75	-1.63	-1.77	731.4 M	203.0 M	32.4 M	593	314	100.0	92.6
170	1402/09/13	7,260	2.25	9.0 B	12.4 M	1.41	1.13	16.4 M	16.5 M	19.1 M	28.4 M	28.0 M	33.6 M	-1.74	-1.7	-1.76	-72.3 M	49.9 M	-6.7 M	546	317	98.8	99.6
171	1402/09/12	7,180	1.41	6.7 B	9.4 M	1.07	0.86	15.9 M	16.3 M	19.0 M	26.4 M	27.3 M	33.3 M	-1.66	-1.67	-1.75	350.9 M	43.2 M	-6.9 M	420	240	99.7	94.5
172	1402/09/11	7,090	-0.56	7.2 B	10.2 M	1.21	0.95	19.3 M	17.3 M	19.0 M	29.2 M	29.2 M	34.0 M	-1.51	-1.68	-1.79	-14.0 M	-34.0 M	-19.1 M	370	245	98.6	98.8
173	1402/09/08	7,150	3.32	7.0 B	9.9 M	1.24	0.91	19.0 M	17.3 M	19.0 M	27.0 M	30.3 M	33.6 M	-1.42	-1.76	-1.77	19.1 M	-41.0 M	3.5 M	368	258	99.3	99.0
174	1402/09/07	7,020	-0.71	6.3 B	9.1 M	1.19	0.84	13.0 M	17.3 M	19.4 M	28.8 M	30.3 M	35.0 M	-2.22	-1.75	-1.8	-34.2 M	-66.0 M	-9.6 M	480	217	98.9	99.4
175	1402/09/06	7,030	-1.13	4.0 B	5.6 M	0.57	0.52	14.9 M	19.0 M	19.8 M	24.1 M	28.9 M	34.4 M	-1.61	-1.52	-1.74	-105.6 M	-52.6 M	-10.0 M	256	163	96.4	99.1
176	1402/09/05	7,080	0.0	6.6 B	9.2 M	0.96	0.84	22.1 M	21.5 M	20.2 M	37.7 M	31.2 M	34.4 M	-1.71	-1.45	-1.71	-35.3 M	-6.8 M	3.4 M	292	172	98.4	98.9
177	1402/09/04	7,090	-1.53	5.9 B	8.3 M	0.77	0.78	19.4 M	19.4 M	20.3 M	36.0 M	29.2 M	33.7 M	-1.86	-1.5	-1.66	-49.0 M	-12.2 M	-4.5 M	297	161	97.9	98.8
178	1402/09/01	7,190	-0.96	5.4 B	7.5 M	0.51	0.71	19.8 M	19.4 M	20.1 M	25.9 M	29.8 M	33.8 M	-1.31	-1.54	-1.69	-105.7 M	-15.7 M	-12.1 M	258	201	94.7	96.6
179	1402/08/30	7,200	0.14	5.5 B	7.6 M	0.51	0.71	18.2 M	22.1 M	20.0 M	23.4 M	36.0 M	33.5 M	-1.28	-1.63	-1.67	32.4 M	69.2 M	-5.7 M	303	235	99.6	99.0
180	1402/08/29	7,260	2.54	12.0 B	16.8 M	1.17	1.62	25.5 M	24.0 M	20.2 M	34.0 M	34.6 M	33.2 M	-1.33	-1.44	-1.64	123.5 M	89.8 M	-7.3 M	469	348	99.1	98.1
181	1402/08/28	7,030	-2.36	5.5 B	7.8 M	0.42	0.76	13.3 M	21.1 M	19.9 M	25.8 M	35.1 M	32.5 M	-1.93	-1.66	-1.63	-61.9 M	36.5 M	-33.0 M	411	215	98.7	99.8
182	1402/08/27	7,090	-3.8	10.2 B	14.2 M	0.82	1.4	19.2 M	21.7 M	20.4 M	35.8 M	40.6 M	32.2 M	-1.87	-1.87	-1.58	-66.8 M	17.9 M	-26.6 M	523	282	98.2	98.9
183	1402/08/24	7,240	-2.29	19.9 B	26.9 M	2.09	2.92	29.0 M	21.0 M	20.1 M	51.9 M	43.8 M	32.1 M	-1.79	-2.08	-1.6	318.8 M	-13.0 M	-32.2 M	679	373	99.1	97.5
184	1402/08/23	7,480	4.91	7.2 B	9.8 M	0.78	1.08	40.0 M	18.5 M	19.2 M	20.7 M	39.0 M	31.0 M	1.93	-2.11	-1.61	135.6 M	-76.8 M	-59.5 M	180	341	99.7	97.8
185	1402/08/22	7,000	-2.23	9.1 B	12.8 M	1.18	1.43	14.1 M	17.0 M	18.4 M	36.9 M	43.1 M	31.3 M	-2.61	-2.54	-1.7	-143.4 M	-113.7 M	-66.3 M	635	247	98.4	100.0
186	1402/08/21	7,220	-2.43	21.0 B	29.4 M	4.11	3.75	19.6 M	17.3 M	19.2 M	52.6 M	39.8 M	31.8 M	-2.69	-2.3	-1.65	-154.6 M	-100.5 M	-57.8 M	1,061	398	99.0	99.7
187	1402/08/20	7,340	-4.92	5.3 B	7.2 M	1.1	0.92	13.4 M	15.4 M	18.9 M	100.6 M	33.6 M	29.4 M	-7.52	-2.18	-1.56	-221.6 M	-48.2 M	-56.1 M	382	53	95.8	100.0
188	1402/08/17	7,640	-0.13	4.0 B	5.2 M	0.65	0.61	16.7 M	16.6 M	19.1 M	25.9 M	26.6 M	28.2 M	-1.55	-1.61	-1.48	50.0 K	83.6 M	-59.5 M	237	153	98.1	98.1
189	1402/08/16	7,590	-2.06	6.1 B	8.0 M	1.02	0.93	18.5 M	19.2 M	19.9 M	30.0 M	33.0 M	30.3 M	-1.62	-1.72	-1.52	-49.1 M	35.0 M	32.6 M	325	202	98.7	99.5
190	1402/08/15	7,630	-2.55	3.5 B	4.6 M	0.54	0.52	12.9 M	19.2 M	20.0 M	18.0 M	30.3 M	30.3 M	-1.4	-1.58	-1.52	-77.0 M	36.4 M	7.2 M	268	196	97.8	100.0
191	1402/08/14	7,780	-4.89	8.4 B	10.7 M	1.27	1.25	15.6 M	21.4 M	20.2 M	41.0 M	31.9 M	30.9 M	-2.63	-1.49	-1.53	106.6 M	84.6 M	3.0 M	509	191	94.5	93.2
192	1402/08/13	8,210	2.11	3.5 B	4.2 M	0.53	0.5	21.7 M	24.3 M	20.5 M	16.9 M	28.6 M	31.2 M	1.29	-1.17	-1.52	437.5 M	24.6 M	-69.8 M	153	171	95.6	83.0
193	1402/08/10	8,020	-4.98	10.5 B	13.1 M	1.94	1.63	28.2 M	22.6 M	20.7 M	59.8 M	31.5 M	31.3 M	-2.12	-1.39	-1.51	-242.7 M	-103.3 M	-79.5 M	365	176	97.7	100.0
194	1402/08/09	8,400	0.96	5.6 B	6.6 M	0.89	0.81	18.7 M	20.3 M	20.6 M	20.7 M	24.7 M	29.5 M	-1.11	-1.22	-1.43	-42.1 M	-50.1 M	-55.7 M	295	269	99.2	100.0
195	1402/08/08	8,340	4.51	6.4 B	7.7 M	0.98	0.89	26.7 M	21.4 M	20.8 M	27.2 M	25.2 M	29.3 M	-1.02	-1.18	-1.41	163.8 M	-41.7 M	10.6 M	237	227	99.3	96.8
196	1402/08/07	8,150	0.25	8.4 B	10.5 M	1.53	1.23	24.6 M	20.0 M	21.1 M	25.3 M	24.2 M	28.6 M	-1.03	-1.21	-1.35	-193.2 M	-152.6 M	352.8 M	332	331	97.7	100.0
197	1402/08/06	8,040	-4.96	2.0 B	2.5 M	0.28	0.27	9.4 M	20.1 M	21.1 M	59.0 M	23.2 M	28.6 M	-6.25	-1.15	-1.35	-202.3 M	-100.6 M	412.5 M	191	34	89.9	100.0
198	1402/08/03	8,500	4.94	5.5 B	6.6 M	0.72	0.68	18.9 M	19.6 M	21.8 M	21.5 M	24.3 M	27.8 M	-1.14	-1.24	-1.27	23.4 M	-96.0 M	568.8 M	288	252	98.3	97.9
199	1402/08/02	8,200	4.99	7.9 B	9.7 M	1.18	0.99	23.4 M	19.3 M	22.4 M	23.1 M	27.4 M	27.6 M	1.01	-1.42	-1.23	0.0	-146.0 M	848.0 M	336	341	100.0	100.0
200	1402/08/01	7,870	4.93	7.7 B	9.9 M	1.13	1.02	19.0 M	17.2 M	22.5 M	23.0 M	27.5 M	28.0 M	-1.21	-1.59	-1.25	-390.9 M	-146.1 M	845.2 M	381	332	93.9	99.0
201	1402/07/30	7,570	4.99	4.2 B	5.7 M	0.63	0.56	33.8 M	19.1 M	22.8 M	20.0 M	33.4 M	28.0 M	1.69	-1.75	-1.23	66.8 M	-62.7 M	887.6 M	124	206	98.6	97.0
202	1402/07/29	7,200	-4.51	8.6 B	11.9 M	1.53	1.22	14.9 M	17.2 M	23.1 M	34.0 M	34.1 M	28.4 M	-2.28	-1.99	-1.23	-179.2 M	-100.3 M	884.4 M	564	253	97.9	100.0
203	1402/07/26	7,530	-4.92	6.3 B	8.3 M	0.81	0.85	17.8 M	17.8 M	23.7 M	49.1 M	31.7 M	28.1 M	-2.76	-1.78	-1.18	-226.6 M	-122.1 M	892.6 M	341	128	96.4	100.0
204	1402/07/25	7,830	-2.85	4.3 B	5.4 M	0.5	0.51	12.5 M	20.8 M	23.8 M	20.7 M	37.2 M	27.1 M	-1.65	-1.79	-1.14	-736.2 K	291.5 M	897.8 M	337	204	99.1	99.1
205	1402/07/24	8,130	1.75	9.8 B	12.2 M	1.23	1.15	28.3 M	21.9 M	23.8 M	50.0 M	38.5 M	28.7 M	-1.77	-1.76	-1.21	26.6 M	180.2 M	889.4 M	344	194	99.2	98.9
206	1402/07/23	7,880	-4.95	5.4 B	6.8 M	0.67	0.65	14.1 M	20.2 M	23.6 M	24.2 M	35.4 M	28.7 M	-1.72	-1.75	-1.22	-121.3 M	142.8 M	865.4 M	374	223	97.0	99.3
207	1402/07/22	8,260	-4.95	5.2 B	6.3 M	0.67	0.61	16.4 M	21.2 M	24.2 M	23.3 M	39.8 M	28.7 M	-1.42	-1.87	-1.19	-288.4 M	-102.9 M	873.5 M	297	221	93.6	99.2
208	1402/07/19	8,630	-4.54	18.1 B	20.8 M	3.4	2.18	27.1 M	23.0 M	24.3 M	65.4 M	40.7 M	28.6 M	-2.42	-1.77	-1.18	1.8 B	3.5 M	891.5 M	660	245	98.9	88.7
209	1402/07/18	9,170	0.22	7.4 B	8.2 M	1.29	0.85	18.9 M	22.4 M	23.4 M	29.2 M	29.2 M	26.8 M	-1.54	-1.3	-1.15	-557.3 M	-318.3 M	795.0 M	350	246	89.5	97.0
210	1402/07/17	9,060	-4.93	6.6 B	7.2 M	0.87	0.76	18.5 M	23.4 M	23.4 M	32.0 M	26.0 M	27.3 M	-1.74	-1.11	-1.17	-160.6 M	50.1 M	792.7 M	347	205	96.7	99.1
211	1402/07/16	9,260	-4.93	8.2 B	8.6 M	1.05	0.91	19.4 M	26.5 M	23.4 M	49.4 M	22.9 M	27.3 M	-2.54	1.16	-1.17	-1.3 B	1.5 B	790.3 M	350	165	83.3	99.9
212	1402/07/15	9,740	4.96	2.0 B	2.0 M	0.19	0.21	150.0 M	28.6 M	23.8 M	15.1 M	19.6 M	26.6 M	9.93	1.46	-1.12	243.5 M	2.0 B	846.6 M	13	113	100.0	87.5
213	1402/07/12	9,290	4.97	4.2 B	4.6 M	0.35	0.44	41.9 M	26.7 M	23.5 M	18.5 M	20.7 M	26.7 M	2.26	1.29	-1.14	232.3 M	2.5 B	777.6 M	101	216	100.0	94.5
214	1402/07/10	9,130	0.33	8.2 B	9.3 M	0.67	0.91	22.1 M	26.5 M	24.5 M	19.2 M	21.0 M	28.6 M	1.15	1.26	-1.17	1.3 B	3.6 B	816.3 M	337	322	90.4	74.8
215	1402/07/09	9,000	1.12	15.6 B	17.1 M	1.43	1.77	28.0 M	26.8 M	24.5 M	19.3 M	23.2 M	28.7 M	1.45	1.15	-1.17	7.0 B	3.3 B	754.4 M	510	377	91.8	46.8
216	1402/07/08	8,980	-4.06	6.9 B	7.8 M	0.59	0.75	26.6 M	26.3 M	24.2 M	24.0 M	23.8 M	28.7 M	1.11	1.1	-1.19	1.0 B	2.0 B	380.3 M	244	229	93.9	79.4
217	1402/07/05	8,960	-2.71	13.5 B	14.5 M	1.27	1.27	25.6 M	27.4 M	24.6 M	22.1 M	24.8 M	29.9 M	1.16	1.11	-1.21	2.9 B	1.8 B	215.3 M	520	469	98.2	76.6
218	1402/07/04	9,250	4.99	14.4 B	15.7 M	1.61	1.47	29.0 M	27.1 M	26.6 M	20.9 M	25.8 M	31.7 M	1.39	1.05	-1.19	5.6 B	1.2 B	79.5 M	475	391	95.5	56.7
219	1402/07/03	8,830	4.99	12.6 B	14.3 M	1.3	1.36	24.6 M	25.2 M	26.3 M	29.7 M	25.8 M	32.6 M	-1.21	-1.02	-1.24	-55.4 M	53.2 M	-197.1 M	495	411	96.5	97.0
220	1402/07/01	8,650	2.85	6.5 B	7.8 M	0.65	0.75	25.9 M	22.7 M	26.6 M	21.8 M	30.1 M	33.6 M	1.18	-1.33	-1.26	457.0 M	30.8 M	-246.7 M	249	274	98.4	91.4
221	1402/06/29	8,460	4.96	11.4 B	13.6 M	1.36	1.4	33.1 M	22.5 M	27.0 M	28.7 M	34.4 M	33.6 M	1.15	-1.53	-1.25	2.8 M	-151.4 M	-279.6 M	339	391	98.1	98.1
222	1402/06/28	8,110	-2.52	4.6 B	5.7 M	0.57	0.6	20.6 M	21.0 M	26.8 M	26.9 M	34.9 M	33.6 M	-1.31	-1.66	-1.25	-15.3 M	-143.8 M	-268.5 M	222	170	99.7	100.0
223	1402/06/27	8,150	0.12	6.0 B	7.3 M	0.76	0.79	19.9 M	20.6 M	27.1 M	19.6 M	33.3 M	33.5 M	1.02	-1.62	-1.23	-123.1 M	-126.4 M	-256.6 M	295	306	97.3	99.3
224	1402/06/26	8,150	-4.57	17.0 B	20.9 M	2.94	2.42	19.3 M	19.1 M	27.7 M	50.5 M	36.2 M	33.8 M	-2.62	-1.9	-1.22	-167.6 M	-119.4 M	-239.9 M	846	326	95.9	96.9
225	1402/06/22	8,550	4.78	11.0 B	12.9 M	2.26	1.59	23.2 M	18.9 M	30.1 M	46.6 M	32.5 M	32.5 M	-2.01	-1.72	-1.08	-453.6 M	-206.4 M	-191.6 M	446	232	93.9	98.1
226	1402/06/21	8,170	4.88	2.7 B	3.3 M	0.54	0.4	32.0 M	17.4 M	31.1 M	20.4 M	29.2 M	31.2 M	1.57	-1.68	-1.0	40.7 M	-157.4 M	-90.1 M	79	122	93.9	92.4
227	1402/06/20	7,960	-0.62	4.2 B	5.4 M	0.86	0.68	17.3 M	17.7 M	31.5 M	19.6 M	30.1 M	31.0 M	-1.14	-1.7	1.02	71.8 M	-210.6 M	-89.7 M	244	211	99.3	97.6
228	1402/06/19	7,960	-1.0	4.1 B	5.1 M	0.55	0.63	11.6 M	18.7 M	32.6 M	25.9 M	30.4 M	31.2 M	-2.24	-1.63	1.04	-88.4 M	-452.2 M	-56.1 M	344	157	97.8	100.0
229	1402/06/18	8,190	-2.96	7.1 B	8.8 M	0.99	1.06	19.0 M	28.5 M	34.5 M	45.3 M	38.5 M	31.0 M	-2.39	-1.35	1.11	-602.7 M	-233.2 M	-49.1 M	341	156	91.5	100.0
230	1402/06/14	8,320	-4.91	5.0 B	5.9 M	0.66	0.72	18.7 M	29.6 M	36.9 M	37.3 M	32.9 M	31.3 M	-1.99	-1.11	1.18	-208.6 M	-103.1 M	-14.0 M	254	133	95.8	100.0
231	1402/06/13	8,670	-2.25	4.7 B	5.3 M	0.43	0.66	27.6 M	30.9 M	38.0 M	27.6 M	28.9 M	31.1 M	-1.0	1.07	1.22	-225.0 M	-156.6 M	-3.5 M	161	169	95.2	100.0
232	1402/06/12	8,810	-3.72	6.0 B	6.7 M	0.38	0.8	23.0 M	31.1 M	37.6 M	22.5 M	32.3 M	30.6 M	1.02	-1.04	1.23	-1.1 B	-571.4 M	5.1 M	210	265	81.0	100.0
233	1402/06/11	9,120	4.35	17.5 B	19.1 M	1.33	2.53	47.6 M	36.7 M	38.3 M	56.5 M	35.9 M	31.6 M	-1.19	1.02	1.21	1.0 B	-302.3 M	69.9 M	365	290	99.4	93.6
234	1402/06/08	8,900	4.46	6.4 B	7.3 M	0.48	0.99	22.3 M	33.5 M	37.0 M	20.5 M	33.1 M	29.4 M	1.09	1.01	1.26	47.6 M	-489.1 M	33.5 M	282	304	98.4	97.6
235	1402/06/07	8,590	-1.04	5.0 B	5.9 M	0.4	0.82	23.5 M	34.8 M	37.7 M	17.0 M	37.3 M	29.5 M	1.38	-1.07	1.28	-475.9 M	-708.0 M	34.9 M	194	296	90.5	100.0
236	1402/06/06	8,580	-4.98	19.7 B	22.7 M	2.17	3.69	30.4 M	37.2 M	38.1 M	39.8 M	38.8 M	30.4 M	-1.31	-1.04	1.25	-2.3 B	-652.8 M	56.8 M	571	495	88.3	100.0
237	1402/06/05	9,200	2.79	31.0 B	34.3 M	9.28	7.58	46.0 M	41.9 M	39.2 M	38.9 M	36.2 M	28.3 M	1.18	1.16	1.38	209.2 M	-148.1 M	175.7 M	665	780	98.7	98.0
238	1402/06/04	8,950	-4.99	1.5 B	1.7 M	0.44	0.37	15.2 M	36.2 M	35.9 M	107.9 M	29.4 M	24.8 M	-7.11	1.23	1.44	72.5 M	-145.7 M	164.8 M	83	11	84.9	80.0
239	1402/06/01	8,950	-4.99	10.6 B	11.3 M	3.38	2.73	30.9 M	43.4 M	36.0 M	50.0 M	24.9 M	24.2 M	-1.62	1.74	1.49	-1.0 B	-117.9 M	160.3 M	309	212	90.1	100.0
240	1402/05/31	9,420	4.9	3.0 B	3.2 M	0.98	0.79	129.5 M	74.7 M	35.8 M	16.7 M	18.7 M	21.9 M	7.75	3.99	1.63	-199.7 M	251.3 M	207.6 M	20	167	85.6	92.2
241	1402/05/30	8,980	4.91	1.6 B	1.7 M	0.46	0.43	157.1 M	71.1 M	32.5 M	12.4 M	17.5 M	22.1 M	12.72	4.06	1.47	224.5 M	606.5 M	214.5 M	10	109	100.0	85.7
242	1402/05/25	8,850	4.98	557.9 M	630.4 K	0.15	0.15	79.7 M	68.1 M	30.7 M	6.2 M	18.4 M	21.7 M	12.78	3.71	1.42	221.3 M	571.1 M	204.8 M	7	54	100.0	60.3
243	1402/05/24	8,460	4.96	1.7 B	2.0 M	0.4	0.47	78.8 M	64.4 M	29.2 M	11.9 M	19.1 M	21.8 M	6.61	3.37	1.34	211.5 M	676.0 M	192.3 M	21	121	100.0	87.2
244	1402/05/23	8,070	4.94	7.3 B	9.1 M	1.55	2.31	58.3 M	54.8 M	27.6 M	30.6 M	20.6 M	21.9 M	1.9	2.67	1.26	798.9 M	643.8 M	157.8 M	125	212	99.3	88.5
245	1402/05/22	7,690	4.91	2.2 B	2.9 M	0.47	0.7	92.9 M	53.7 M	24.2 M	7.2 M	25.2 M	21.2 M	12.81	2.13	1.15	1.6 B	504.0 M	45.6 M	24	90	100.0	29.3
246	1402/05/21	7,450	4.93	3.3 B	4.5 M	0.76	1.1	76.0 M	46.1 M	21.9 M	17.5 M	28.1 M	22.6 M	4.35	1.64	-1.03	47.5 M	188.7 M	-25.3 M	42	180	95.8	94.4
247	1402/05/18	7,100	4.87	2.0 B	2.9 M	0.37	0.69	47.6 M	36.0 M	20.8 M	16.5 M	27.5 M	22.6 M	2.89	1.31	-1.09	745.5 M	168.6 M	-39.6 M	43	79	100.0	63.6
248	1402/05/17	6,830	4.92	3.6 B	5.3 M	0.74	1.34	35.2 M	34.8 M	19.8 M	20.2 M	32.4 M	22.7 M	1.74	1.08	-1.15	50.6 M	51.7 M	-97.5 M	99	170	97.1	95.7
249	1402/05/16	6,520	4.99	8.9 B	13.6 M	2.65	4.06	55.1 M	34.0 M	18.7 M	52.8 M	32.6 M	22.6 M	1.04	1.04	-1.21	99.9 M	97.2 M	-101.5 M	160	165	99.3	98.1
250	1402/05/15	6,170	-2.06	2.6 B	4.2 M	0.85	1.3	28.0 M	25.9 M	15.2 M	29.3 M	23.5 M	19.6 M	-1.04	1.1	-1.29	0.0	92.2 M	-110.0 M	93	89	100.0	100.0
251	1402/05/14	6,320	-1.4	2.4 B	3.7 M	0.86	1.22	16.3 M	24.7 M	14.4 M	14.0 M	22.8 M	18.8 M	1.17	1.09	-1.31	-53.0 M	84.6 M	-112.5 M	138	165	95.6	97.8
252	1402/05/10	6,450	4.88	7.9 B	12.3 M	5.3	4.87	34.3 M	24.9 M	14.0 M	43.8 M	23.0 M	19.0 M	-1.27	1.08	-1.35	161.3 M	111.1 M	-108.1 M	229	176	100.0	97.9
253	1402/05/09	6,220	4.89	1.3 B	2.1 M	0.96	0.86	25.7 M	17.9 M	11.6 M	11.5 M	14.5 M	16.1 M	2.24	1.23	-1.39	278.0 M	77.1 M	-117.1 M	51	90	99.7	78.5
254	1402/05/08	6,060	4.84	2.0 B	3.5 M	1.61	1.47	18.4 M	16.1 M	11.1 M	13.3 M	15.2 M	16.1 M	1.38	1.06	-1.45	74.7 M	18.1 M	-131.0 M	107	142	96.3	92.6
255	1402/05/07	5,780	0.7	1.8 B	3.0 M	1.55	1.29	20.0 M	15.5 M	10.6 M	24.5 M	18.3 M	15.9 M	-1.22	-1.18	-1.5	-38.1 M	-17.2 M	-135.2 M	85	71	96.8	98.9
256	1402/05/04	5,850	2.63	430.9 M	739.4 K	0.32	0.31	7.0 M	12.5 M	10.6 M	4.8 M	16.5 M	15.6 M	1.47	-1.32	-1.47	79.9 M	-22.0 M	-133.2 M	61	73	99.4	80.9
257	1402/05/03	5,720	0.7	1.3 B	2.2 M	0.98	0.85	18.3 M	13.8 M	10.7 M	22.9 M	15.9 M	15.9 M	-1.25	-1.15	-1.48	-9.2 M	-31.8 M	-130.2 M	67	54	97.5	98.2
258	1402/05/02	5,760	1.77	872.0 M	1.5 M	0.63	0.57	13.2 M	12.0 M	11.1 M	14.1 M	14.4 M	16.6 M	-1.07	-1.2	-1.49	-16.5 M	-35.6 M	-137.6 M	63	60	95.5	97.4
259	1402/05/01	5,500	-3.85	1.8 B	3.2 M	1.21	1.21	16.5 M	11.3 M	11.1 M	26.6 M	14.3 M	16.5 M	-1.61	-1.26	-1.49	-102.3 M	-127.8 M	-141.9 M	100	66	92.3	98.0
260	1402/04/31	5,610	-4.92	1.2 B	2.2 M	0.61	0.73	8.7 M	9.4 M	10.9 M	16.2 M	14.5 M	15.9 M	-1.86	-1.55	-1.46	-61.7 M	-396.4 M	-135.6 M	134	76	95.0	100.0
261	1402/04/28	5,990	4.9	1.6 B	2.7 M	0.69	0.79	15.1 M	11.1 M	12.3 M	9.5 M	19.3 M	17.1 M	1.59	-1.74	-1.39	30.8 M	-352.6 M	-137.5 M	101	157	97.2	95.2
262	1402/04/27	5,730	1.42	1.0 B	1.8 M	0.41	0.42	8.5 M	11.7 M	13.3 M	12.5 M	21.4 M	18.9 M	-1.47	-1.83	-1.42	-28.3 M	-406.6 M	-200.7 M	114	80	95.5	98.3
263	1402/04/26	5,770	-2.37	1.4 B	2.4 M	0.61	0.57	9.0 M	12.4 M	15.7 M	13.6 M	22.4 M	20.9 M	-1.52	-1.8	-1.33	-477.7 M	-483.2 M	-197.1 M	100	101	65.2	100.0
264	1402/04/25	5,890	-4.85	2.4 B	4.0 M	1.13	0.92	6.9 M	12.2 M	16.3 M	23.9 M	22.9 M	20.8 M	-3.45	-1.87	-1.27	-1.4 B	-393.4 M	-167.6 M	133	99	38.9	100.0
265	1402/04/24	6,120	3.2	4.2 B	6.8 M	2.78	1.59	13.2 M	11.5 M	16.8 M	42.2 M	20.5 M	20.6 M	-3.2	-1.78	-1.23	157.6 M	-118.5 M	-95.9 M	319	96	99.2	95.5
266	1402/04/21	6,180	-0.48	2.5 B	4.2 M	2.49	0.82	18.4 M	10.0 M	17.3 M	16.5 M	14.9 M	19.9 M	1.12	-1.5	-1.15	-239.1 M	-160.0 M	-115.2 M	121	150	89.4	98.9
267	1402/04/20	6,180	-4.92	2.4 B	3.9 M	3.21	0.74	13.3 M	7.8 M	19.7 M	20.2 M	13.4 M	20.3 M	-1.53	-1.72	-1.03	-411.6 M	-105.4 M	368.6 M	152	120	82.8	99.7
268	1402/04/19	6,360	-3.2	702.2 M	1.1 M	0.89	0.2	7.0 M	6.3 M	20.0 M	11.6 M	10.3 M	20.6 M	-1.66	-1.65	-1.03	-28.7 M	-26.7 M	384.0 M	94	59	93.2	97.3
269	1402/04/18	6,500	-3.7	1.1 B	1.6 M	1.46	0.29	5.1 M	6.3 M	19.5 M	10.9 M	10.2 M	21.1 M	-2.13	-1.62	-1.08	-70.7 M	-21.0 M	379.2 M	193	97	93.3	100.0
270	1402/04/17	6,650	-1.77	989.8 M	1.5 M	1.0	0.23	7.4 M	7.0 M	20.1 M	11.4 M	9.6 M	21.4 M	-1.54	-1.38	-1.06	-49.7 M	-8.6 M	372.4 M	124	85	92.9	97.9
271	1402/04/14	6,790	0.59	230.6 M	336.0 K	0.21	0.05	4.3 M	9.1 M	21.1 M	5.3 M	11.1 M	22.2 M	-1.25	-1.22	-1.05	33.8 M	1.6 M	402.1 M	54	37	100.0	85.3
272	1402/04/05	6,800	-0.15	1.1 B	1.6 M	0.6	0.24	7.0 M	10.0 M	21.4 M	9.9 M	11.6 M	22.4 M	-1.41	-1.16	-1.05	-18.2 M	22.9 M	400.0 M	150	108	98.3	100.0
273	1402/04/04	6,730	-1.03	757.2 M	1.1 M	0.37	0.16	7.0 M	13.2 M	20.8 M	10.7 M	16.8 M	22.5 M	-1.52	-1.27	-1.08	0.0	-5.0 M	392.9 M	108	71	100.0	100.0
274	1402/04/03	6,680	-3.05	736.0 M	1.1 M	0.35	0.15	8.0 M	13.9 M	20.8 M	8.6 M	17.0 M	22.4 M	-1.07	-1.23	-1.07	-8.8 M	-25.2 M	389.8 M	91	86	98.8	100.0
275	1402/03/31	6,800	-2.16	2.2 B	3.2 M	0.72	0.43	15.6 M	13.9 M	21.4 M	15.4 M	17.1 M	22.6 M	1.01	-1.23	-1.05	1.1 M	-18.7 M	549.9 M	139	141	98.7	98.6
276	1402/03/30	7,000	1.74	700.1 M	997.9 K	0.16	0.13	13.2 M	17.2 M	21.1 M	11.2 M	20.6 M	22.3 M	1.18	-1.2	-1.06	140.4 M	-39.1 M	547.0 M	53	50	100.0	79.9
277	1402/03/27	7,050	-2.08	4.6 B	6.7 M	0.77	0.85	16.2 M	19.0 M	20.6 M	25.7 M	23.2 M	22.2 M	-1.59	-1.22	-1.07	-157.8 M	-313.9 M	543.6 M	276	180	96.3	99.7
278	1402/03/24	7,050	-3.42	2.3 B	3.1 M	0.35	0.39	12.1 M	23.2 M	20.7 M	14.9 M	25.1 M	22.5 M	-1.24	-1.08	-1.09	-101.0 M	-273.6 M	552.0 M	177	150	94.7	99.2
279	1402/03/23	7,340	2.51	1.3 B	1.8 M	0.19	0.23	10.0 M	25.7 M	20.5 M	11.2 M	24.9 M	23.1 M	-1.11	1.03	-1.13	23.7 M	-230.8 M	566.8 M	129	114	97.4	95.6
280	1402/03/22	7,160	-3.76	6.7 B	9.4 M	1.05	1.16	26.5 M	25.9 M	20.6 M	26.3 M	25.2 M	23.5 M	1.0	1.03	-1.14	-100.7 M	-237.6 M	555.5 M	248	253	97.6	99.1
281	1402/03/21	7,360	-4.91	7.8 B	10.4 M	0.95	1.25	23.8 M	24.7 M	20.1 M	28.1 M	24.3 M	23.0 M	-1.18	1.01	-1.15	-1.2 B	-263.2 M	517.9 M	274	276	84.1	100.0
282	1402/03/20	7,720	3.35	14.6 B	18.9 M	2.19	2.25	28.6 M	29.6 M	20.1 M	29.2 M	23.3 M	23.5 M	-1.02	1.27	-1.17	43.6 M	1.9 B	508.1 M	506	494	99.0	98.7
283	1402/03/17	7,520	4.88	2.7 B	3.7 M	0.4	0.42	39.2 M	27.7 M	20.0 M	14.8 M	20.8 M	23.4 M	2.65	1.33	-1.17	113.1 M	1.8 B	509.8 M	69	175	98.7	94.5
284	1402/03/16	7,270	-0.55	3.9 B	5.4 M	0.63	0.6	17.5 M	23.0 M	20.1 M	18.8 M	22.9 M	23.3 M	-1.08	1.01	-1.16	-10.4 M	1.8 B	536.1 M	221	206	99.5	99.7
285	1402/03/13	7,270	0.69	4.5 B	6.2 M	0.57	0.67	19.4 M	23.1 M	20.5 M	21.3 M	23.4 M	23.3 M	-1.1	-1.01	-1.13	-228.5 M	1.8 B	566.9 M	221	212	94.9	100.0
286	1402/03/10	7,240	4.93	15.1 B	20.9 M	2.75	2.33	43.2 M	24.5 M	20.2 M	23.0 M	25.1 M	23.3 M	1.88	-1.02	-1.15	9.4 B	1.9 B	571.8 M	349	245	99.9	37.3
287	1402/03/09	6,950	-1.14	4.8 B	6.9 M	0.99	0.78	19.0 M	19.6 M	19.6 M	25.2 M	25.0 M	24.6 M	-1.33	-1.28	-1.26	-104.6 M	19.9 M	104.2 M	245	189	97.5	99.7
288	1402/03/08	6,970	-4.91	4.9 B	6.9 M	1.04	0.78	12.4 M	17.0 M	19.1 M	26.7 M	23.8 M	24.0 M	-2.15	-1.4	-1.26	-124.8 M	9.0 M	109.7 M	381	182	96.9	99.5
289	1402/03/07	7,280	-4.96	1.8 B	2.5 M	0.31	0.27	13.7 M	17.9 M	19.1 M	19.4 M	21.8 M	23.7 M	-1.41	-1.22	-1.24	-206.3 M	21.5 M	114.0 M	119	95	88.8	100.0
290	1402/03/06	7,700	3.77	12.6 B	16.4 M	3.0	1.8	26.1 M	20.0 M	18.9 M	26.8 M	21.8 M	23.2 M	-1.03	-1.09	-1.23	543.4 M	701.6 M	119.4 M	477	444	98.8	94.5
291	1402/03/03	7,420	-1.59	3.8 B	5.2 M	0.92	0.57	22.2 M	15.9 M	18.3 M	21.5 M	17.4 M	22.8 M	1.03	-1.1	-1.24	-8.1 M	581.2 M	107.1 M	172	178	99.8	100.0
292	1402/03/02	7,370	-0.81	2.9 B	3.8 M	0.52	0.43	8.1 M	14.3 M	18.4 M	17.6 M	16.7 M	22.8 M	-2.17	-1.17	-1.24	-159.4 M	597.5 M	115.3 M	339	165	94.5	100.0
293	1402/03/01	7,480	-0.4	3.9 B	5.3 M	0.72	0.56	14.6 M	17.1 M	19.0 M	16.4 M	19.9 M	22.6 M	-1.12	-1.17	-1.19	-62.3 M	631.2 M	155.1 M	262	238	97.1	98.7
294	1402/02/31	7,530	4.87	7.6 B	10.1 M	1.79	1.1	27.9 M	16.4 M	19.5 M	21.2 M	22.6 M	22.7 M	1.32	-1.37	-1.16	3.2 B	682.7 M	176.5 M	271	206	99.9	57.7
295	1402/02/30	7,220	0.56	2.2 B	3.1 M	0.42	0.33	9.5 M	14.0 M	18.9 M	10.8 M	23.3 M	22.4 M	-1.14	-1.66	-1.19	-58.5 M	3.4 M	14.6 M	220	199	95.7	98.4
296	1402/02/27	7,280	-2.02	4.0 B	5.6 M	0.6	0.58	12.3 M	15.6 M	19.0 M	17.6 M	24.0 M	22.6 M	-1.43	-1.54	-1.19	73.0 M	-155.3 M	13.1 M	328	225	100.0	98.2
297	1402/02/25	7,410	-5.0	9.6 B	13.0 M	1.24	1.37	19.1 M	18.1 M	18.8 M	29.0 M	27.8 M	22.8 M	-1.52	-1.53	-1.22	9.3 M	-455.8 M	11.2 M	490	322	97.0	96.9
298	1402/02/24	7,800	-4.99	4.2 B	5.4 M	0.46	0.56	11.9 M	20.3 M	18.7 M	40.6 M	27.6 M	22.4 M	-3.42	-1.36	-1.2	195.0 M	-442.2 M	4.5 M	331	92	93.5	88.9
299	1402/02/23	8,070	-4.95	964.2 M	1.2 M	0.09	0.12	11.4 M	22.5 M	18.7 M	35.7 M	25.0 M	21.8 M	-3.14	-1.11	-1.17	-201.9 M	-353.5 M	39.9 M	67	27	79.1	100.0
300	1402/02/20	8,230	-4.97	9.4 B	11.1 M	0.84	1.0	17.3 M	23.5 M	18.3 M	19.8 M	24.0 M	21.5 M	-1.15	-1.02	-1.18	-851.7 M	-191.8 M	27.2 M	495	475	90.9	100.0
301	1402/02/19	8,730	4.93	14.0 B	16.2 M	1.21	1.51	22.6 M	23.1 M	18.2 M	32.5 M	24.8 M	22.0 M	-1.44	-1.07	-1.21	-1.4 B	-47.5 M	72.8 M	546	423	87.9	98.1
302	1402/02/18	7,970	-4.89	15.4 B	18.6 M	1.72	1.78	26.8 M	24.4 M	17.9 M	28.0 M	26.3 M	21.6 M	-1.04	-1.08	-1.21	77.3 M	255.1 M	220.0 M	568	542	98.6	98.1
303	1402/02/17	8,430	4.98	9.4 B	11.3 M	1.15	1.13	24.8 M	20.9 M	17.4 M	19.1 M	23.6 M	21.3 M	1.3	-1.13	-1.22	638.8 M	240.8 M	363.0 M	371	448	97.3	90.6
304	1402/02/16	8,190	5.0	8.1 B	10.0 M	0.99	1.06	28.1 M	18.8 M	17.1 M	19.8 M	24.1 M	21.3 M	1.42	-1.29	-1.25	606.4 M	105.3 M	334.5 M	284	372	98.9	91.4
305	1402/02/13	7,710	-3.5	7.7 B	9.9 M	0.92	1.09	15.4 M	16.6 M	16.8 M	22.9 M	23.3 M	21.3 M	-1.49	-1.4	-1.27	-130.1 M	-35.5 M	319.4 M	489	334	98.0	99.7
306	1402/02/12	7,770	-1.4	13.7 B	17.2 M	2.18	2.02	28.0 M	17.1 M	17.0 M	46.5 M	22.6 M	21.0 M	-1.66	-1.32	-1.24	82.9 M	50.0 M	327.5 M	489	292	99.7	99.1
307	1402/02/11	7,850	-3.09	4.4 B	5.6 M	0.76	0.64	10.6 M	15.0 M	16.3 M	13.9 M	18.3 M	19.9 M	-1.31	-1.22	-1.23	5.7 M	64.6 M	372.4 M	414	315	98.3	98.2
308	1402/02/10	7,920	-1.61	5.2 B	6.4 M	0.73	0.7	13.3 M	16.7 M	16.4 M	19.2 M	18.5 M	20.4 M	-1.45	-1.1	-1.24	-38.4 M	190.5 M	506.0 M	375	261	95.3	96.1
309	1402/02/09	8,000	0.13	9.2 B	11.4 M	1.54	1.22	14.8 M	19.9 M	16.6 M	18.0 M	19.0 M	21.0 M	-1.22	1.05	-1.27	-97.7 M	271.6 M	569.8 M	604	502	97.2	98.3
310	1402/02/06	7,800	0.0	10.4 B	13.0 M	2.05	1.37	17.5 M	20.4 M	16.6 M	20.5 M	18.4 M	21.7 M	-1.17	1.11	-1.3	297.3 M	282.3 M	664.4 M	588	487	98.7	95.8
311	1402/02/05	7,800	4.98	2.2 B	2.8 M	0.36	0.3	37.0 M	20.3 M	17.2 M	20.4 M	17.6 M	22.9 M	1.81	1.15	-1.33	156.0 M	205.1 M	700.3 M	55	92	92.9	85.8
312	1402/02/04	7,430	4.94	2.4 B	3.3 M	0.36	0.35	27.8 M	16.7 M	17.0 M	11.6 M	18.5 M	22.8 M	2.4	-1.11	-1.34	635.3 M	181.0 M	692.5 M	87	154	100.0	73.7
313	1402/01/30	7,180	4.97	9.6 B	13.6 M	1.71	1.59	28.3 M	16.6 M	16.9 M	20.7 M	19.8 M	23.2 M	1.37	-1.2	-1.37	367.2 M	28.9 M	660.7 M	340	447	100.0	96.2
314	1402/01/29	6,750	0.0	3.0 B	4.4 M	0.44	0.52	11.0 M	13.5 M	16.3 M	13.4 M	18.1 M	23.1 M	-1.21	-1.34	-1.42	-44.4 M	136.1 M	642.3 M	264	221	97.6	99.1
315	1402/01/28	6,700	-0.74	5.3 B	7.9 M	0.57	0.99	15.1 M	13.8 M	16.5 M	18.4 M	19.1 M	23.6 M	-1.22	-1.38	-1.43	-88.5 M	53.6 M	644.6 M	345	287	97.7	99.4
316	1402/01/27	6,700	-4.96	7.1 B	10.5 M	0.77	1.4	11.8 M	14.7 M	16.6 M	22.8 M	21.1 M	23.9 M	-1.93	-1.44	-1.44	35.7 M	83.5 M	649.0 M	595	307	99.0	98.5
317	1402/01/26	7,010	2.19	6.4 B	9.1 M	0.63	1.28	19.1 M	15.7 M	17.3 M	21.6 M	21.7 M	24.2 M	-1.13	-1.39	-1.4	-125.3 M	379.3 M	648.4 M	319	287	95.3	97.2
318	1402/01/22	6,900	1.47	5.4 B	7.9 M	0.61	1.18	12.2 M	16.0 M	17.2 M	13.7 M	22.7 M	24.4 M	-1.12	-1.42	-1.42	903.1 M	992.0 M	654.7 M	438	325	98.1	81.5
319	1402/01/21	6,660	-4.99	9.8 B	14.4 M	1.38	2.24	13.5 M	16.8 M	17.7 M	19.3 M	23.8 M	25.5 M	-1.43	-1.42	-1.44	-456.7 M	825.1 M	609.5 M	680	500	94.0	98.7
320	1402/01/20	6,970	-4.91	18.9 B	26.9 M	5.19	5.1	16.8 M	18.2 M	20.3 M	24.8 M	25.1 M	28.8 M	-1.48	-1.38	-1.42	60.8 M	977.0 M	650.5 M	1,078	728	96.0	95.7
321	1402/01/19	7,300	4.29	7.3 B	9.9 M	2.15	2.03	17.3 M	20.4 M	21.7 M	31.5 M	22.9 M	30.3 M	-1.82	-1.12	-1.39	1.5 B	971.5 M	647.4 M	401	172	95.2	74.4
322	1402/01/16	7,020	4.93	9.3 B	13.2 M	3.05	3.03	20.5 M	21.2 M	22.4 M	30.8 M	21.9 M	29.2 M	-1.5	-1.03	-1.3	2.9 B	864.8 M	588.6 M	437	196	96.8	65.1
323	1402/01/15	6,880	4.88	663.0 M	963.6 K	0.14	0.21	41.4 M	16.9 M	22.8 M	8.5 M	18.8 M	28.0 M	4.88	-1.12	-1.23	68.8 M	812.4 M	458.3 M	16	70	100.0	89.6
324	1402/01/14	6,730	4.99	727.7 M	1.1 M	0.11	0.23	66.2 M	16.4 M	23.4 M	8.7 M	25.9 M	30.2 M	7.63	-1.58	-1.29	302.9 M	1.0 B	498.7 M	11	49	100.0	58.4
325	1402/01/09	6,640	4.9	456.0 M	686.8 K	0.05	0.14	114.0 M	15.8 M	22.8 M	5.6 M	28.1 M	29.3 M	20.22	-1.78	-1.28	33.2 M	1.3 B	458.9 M	4	75	100.0	92.7
326	1402/01/08	6,330	4.98	4.5 B	7.1 M	0.63	1.55	17.7 M	17.9 M	22.9 M	31.2 M	35.6 M	29.3 M	-1.76	-1.99	-1.28	981.2 M	1.5 B	387.3 M	254	113	100.0	78.2
327	1402/01/07	6,050	4.85	7.1 B	11.9 M	1.33	2.68	13.8 M	17.9 M	23.5 M	23.1 M	35.5 M	29.4 M	-1.67	-1.98	-1.25	2.7 B	1.3 B	354.1 M	507	187	97.9	60.5
328	1402/01/06	5,790	4.89	8.0 B	13.9 M	2.26	3.46	16.4 M	19.6 M	25.9 M	39.2 M	39.5 M	30.6 M	-2.39	-2.02	-1.18	1.2 B	809.5 M	228.3 M	487	172	99.7	84.2
329	1402/01/05	5,540	4.82	7.9 B	14.3 M	4.29	3.79	15.5 M	21.7 M	27.0 M	29.9 M	33.7 M	30.3 M	-1.93	-1.55	-1.12	1.8 B	561.7 M	174.9 M	506	202	99.3	76.5
330	1401/12/28	5,286	9.99	8.5 B	16.1 M	116.32	5.29	34.9 M	35.2 M	31.7 M	66.0 M	35.2 M	30.2 M	-1.89	-1.0	1.05	1.0 B	202.9 M	421.8 M	237	110	97.2	85.2
331	1401/12/27	5,037	4.98	52.3 M	103.8 K	0.19	0.03	26.1 M	43.4 M	30.0 M	3.3 M	2.8 M	27.8 M	8.0	15.63	1.08	0.0	0.0	371.4 M	2	16	100.0	100.0
332	1401/12/24	5,034	4.98	20.1 M	40.0 K	0.07	0.01	20.1 M	95.0 M	28.8 M	2.2 M	10.8 M	26.5 M	9.0	8.8	1.08	0.0	4.8 M	372.6 M	1	9	100.0	100.0
333	1401/12/23	5,021	5.0	87.5 M	174.3 K	0.26	0.04	43.7 M	96.5 M	28.7 M	1.4 M	11.1 M	26.1 M	31.0	8.73	1.1	0.0	4.8 M	395.6 M	2	62	100.0	100.0
334	1401/12/22	5,004	4.99	111.4 M	222.5 K	0.1	0.05	111.4 M	38.1 M	32.2 M	6.6 M	16.8 M	30.7 M	17.0	2.27	1.05	0.0	4.8 M	477.0 M	1	17	100.0	100.0
335	1401/12/21	4,992	4.98	76.1 M	152.5 K	0.05	0.03	38.1 M	59.8 M	32.3 M	3.6 M	41.0 M	30.7 M	10.5	1.46	1.05	0.0	77.2 M	488.9 M	2	21	100.0	100.0
336	1401/12/20	4,834	5.0	1.0 B	2.1 M	0.67	0.45	129.4 M	42.9 M	32.4 M	84.3 M	37.7 M	30.7 M	1.54	1.14	1.05	24.2 M	77.2 M	505.5 M	8	12	100.0	97.7
337	1401/12/16	4,827	4.98	40.7 M	84.3 K	0.02	0.02	40.7 M	36.8 M	32.3 M	5.1 M	31.9 M	30.5 M	8.0	1.15	1.06	0.0	140.0 M	527.2 M	1	8	100.0	100.0
338	1401/12/15	4,777	4.99	336.0 M	703.3 K	0.14	0.15	11.2 M	34.3 M	32.4 M	9.3 M	29.0 M	30.5 M	1.2	1.19	1.06	0.0	206.6 M	549.8 M	30	36	100.0	100.0
339	1401/12/03	13,240	5.0	11.2 B	8.5 M	2.49	1.92	65.7 M	33.6 M	32.6 M	49.0 M	33.0 M	30.5 M	1.34	1.02	1.07	361.7 M	381.6 M	571.7 M	165	214	96.5	93.3
340	1401/12/02	12,550	-4.27	5.3 B	4.2 M	1.16	1.0	26.0 M	24.9 M	31.2 M	28.6 M	24.8 M	29.3 M	-1.1	1.0	1.06	0.0	211.0 M	574.7 M	206	187	100.0	100.0
341	1401/12/01	13,110	0.77	3.2 B	2.4 M	0.71	0.58	23.6 M	24.9 M	31.6 M	18.7 M	23.5 M	29.3 M	1.26	1.06	1.08	338.4 M	-68.9 M	572.2 M	133	150	99.4	88.7
342	1401/11/30	12,730	-2.97	3.3 B	2.6 M	0.56	0.64	24.3 M	25.7 M	31.9 M	17.3 M	25.0 M	29.7 M	1.4	1.03	1.08	332.8 M	-73.2 M	556.0 M	134	169	97.5	87.5
343	1401/11/26	13,000	3.26	8.7 B	6.7 M	1.53	1.8	29.7 M	27.0 M	32.3 M	45.9 M	29.7 M	30.3 M	-1.55	-1.1	1.07	875.1 M	-107.9 M	540.4 M	294	171	100.0	90.0
344	1401/11/25	12,810	5.0	1.7 B	1.3 M	0.22	0.36	11.1 M	24.6 M	32.6 M	10.8 M	27.6 M	29.2 M	1.03	-1.12	1.12	-491.4 M	-248.7 M	499.3 M	103	151	69.3	99.0
345	1401/11/24	12,130	-4.26	6.5 B	5.3 M	1.02	1.56	26.2 M	31.1 M	33.6 M	22.9 M	30.3 M	30.2 M	1.15	1.03	1.11	-1.4 B	1.2 B	526.3 M	191	280	77.2	98.7
346	1401/11/23	12,640	-4.96	1.5 B	1.2 M	0.22	0.36	36.0 M	29.2 M	34.3 M	39.7 M	30.8 M	30.9 M	-1.1	-1.06	1.11	317.1 M	1.5 B	598.8 M	43	31	100.0	79.5
347	1401/11/18	13,100	0.0	11.0 B	8.3 M	1.39	2.8	28.6 M	26.6 M	34.4 M	35.1 M	26.5 M	30.7 M	-1.22	1.0	1.12	159.5 M	1.4 B	585.4 M	380	306	98.8	97.3
348	1401/11/17	13,190	4.93	7.4 B	5.7 M	0.6	2.11	21.6 M	26.5 M	35.5 M	33.5 M	23.2 M	29.8 M	-1.55	1.14	1.19	171.1 M	1.5 B	579.9 M	328	206	95.2	92.9
349	1401/11/16	12,630	4.99	11.8 B	9.4 M	1.23	4.21	52.3 M	36.4 M	38.3 M	28.5 M	32.2 M	29.3 M	1.84	1.13	1.31	6.7 B	1.8 B	573.8 M	224	175	99.3	42.2
350	1401/11/12	11,960	0.84	2.0 B	1.7 M	0.22	0.76	12.2 M	33.9 M	36.3 M	16.5 M	32.4 M	29.2 M	-1.35	1.05	1.24	6.0 M	471.2 M	239.6 M	164	121	100.0	99.7
351	1401/11/11	12,290	3.28	3.6 B	3.0 M	0.43	1.48	15.3 M	37.3 M	39.6 M	13.7 M	33.6 M	30.0 M	1.11	1.11	1.32	23.5 M	536.5 M	244.0 M	228	252	98.1	97.4
352	1401/11/10	12,290	2.67	12.1 B	10.1 M	2.02	6.63	28.4 M	42.8 M	44.9 M	23.5 M	38.5 M	32.8 M	1.21	1.11	1.37	461.7 M	623.5 M	245.2 M	423	491	99.6	95.8
353	1401/11/09	11,800	2.88	27.7 B	23.1 M	41.78	60.05	53.0 M	54.5 M	56.0 M	57.8 M	51.9 M	37.7 M	-1.09	1.05	1.49	1.6 B	621.4 M	224.5 M	518	447	99.1	93.3
354	1401/11/08	11,890	4.94	385.7 M	324.4 K	0.44	0.8	77.1 M	72.5 M	70.3 M	8.7 M	12.2 M	13.1 M	8.87	5.93	5.39	237.8 M	383.8 M	145.5 M	5	17	100.0	38.3
355	1401/11/05	11,640	4.96	751.3 M	645.5 K	0.97	1.71	102.9 M	66.3 M	69.8 M	14.9 M	17.8 M	14.2 M	6.9	3.72	4.91	332.6 M	420.4 M	135.9 M	7	26	95.9	51.6
356	1401/11/04	11,460	4.95	539.8 M	471.0 K	0.8	1.32	67.5 M	64.3 M	67.7 M	11.6 M	17.6 M	13.7 M	5.8	3.65	4.96	458.4 M	343.9 M	121.6 M	8	7	100.0	15.1
357	1401/11/03	11,280	4.93	528.3 M	468.4 K	0.87	1.21	88.1 M	61.0 M	67.8 M	5.5 M	16.2 M	13.0 M	15.98	3.76	5.21	451.2 M	255.3 M	101.0 M	6	14	100.0	14.6
358	1401/11/02	10,970	4.98	943.5 M	860.0 K	2.16	2.19	55.5 M	58.6 M	66.2 M	14.8 M	16.3 M	14.7 M	3.74	3.61	4.52	438.8 M	169.2 M	71.7 M	17	34	100.0	53.5
359	1401/11/01	10,530	4.99	1.3 B	1.2 M	4.31	3.74	57.2 M	59.3 M	70.9 M	31.9 M	16.1 M	16.1 M	1.79	3.69	4.4	421.2 M	91.7 M	52.0 M	23	28	100.0	68.0
360	1401/10/28	10,440	4.92	273.7 M	262.2 K	0.87	0.78	208.8 M	61.5 M	72.2 M	13.0 M	13.5 M	14.6 M	16.12	4.54	4.93	-50.3 M	17.5 M	33.1 M	1	20	76.3	94.7
361	1401/10/27	10,400	4.94	113.8 M	109.4 K	0.33	0.32	28.5 M	63.9 M	70.5 M	5.8 M	12.9 M	14.6 M	4.92	4.94	4.82	15.6 M	37.5 M	37.7 M	4	17	100.0	86.3
362	1401/10/26	10,330	4.98	231.3 M	223.9 K	0.69	0.67	77.1 M	72.7 M	71.6 M	9.6 M	14.4 M	14.9 M	8.05	5.06	4.81	20.7 M	44.3 M	39.1 M	3	22	100.0	91.1
363	1401/10/24	10,270	4.9	147.6 M	143.8 K	0.45	0.43	49.2 M	74.1 M	71.3 M	9.6 M	14.7 M	15.1 M	5.11	5.05	4.73	51.4 M	49.9 M	40.2 M	3	10	100.0	65.2
364	1401/10/21	10,050	4.91	713.1 M	709.5 K	2.89	2.31	59.4 M	80.0 M	72.2 M	22.9 M	14.4 M	14.8 M	2.6	5.56	4.89	50.3 M	49.4 M	39.7 M	12	29	100.0	93.0
365	1401/10/20	9,950	4.96	327.1 M	328.7 K	1.22	1.11	163.5 M	109.7 M	72.5 M	10.7 M	11.9 M	13.8 M	15.33	9.24	5.27	49.8 M	49.1 M	39.3 M	2	26	100.0	84.8
366	1401/10/19	9,870	5.0	254.1 M	257.4 K	1.12	0.89	84.7 M	93.1 M	69.1 M	14.6 M	12.7 M	13.8 M	5.79	7.36	5.0	49.4 M	58.2 M	38.9 M	3	14	100.0	80.6
367	1401/10/18	9,800	4.93	188.8 M	192.6 K	0.82	0.68	94.4 M	85.6 M	68.2 M	9.3 M	10.2 M	13.6 M	10.13	8.42	5.03	49.0 M	57.9 M	38.6 M	2	15	100.0	74.0
368	1401/10/17	9,770	4.94	117.4 M	120.2 K	0.45	0.42	117.4 M	80.3 M	67.7 M	6.9 M	9.5 M	13.4 M	17.12	8.45	5.06	48.9 M	57.6 M	38.2 M	1	10	100.0	58.4
369	1401/10/14	9,680	4.99	319.6 M	330.2 K	0.94	1.22	106.5 M	75.2 M	65.5 M	17.0 M	9.7 M	13.3 M	6.29	7.73	4.93	48.4 M	57.2 M	37.8 M	3	16	100.0	84.9
370	1401/10/13	9,550	4.95	423.5 M	443.4 K	1.61	1.71	84.7 M	68.4 M	63.7 M	13.1 M	12.9 M	12.8 M	6.46	5.29	4.98	95.5 M	56.7 M	37.5 M	5	25	100.0	77.4
371	1401/10/12	9,530	4.96	63.9 M	67.1 K	0.24	0.26	32.0 M	64.0 M	62.8 M	1.1 M	11.0 M	12.7 M	29.43	5.81	4.96	47.7 M	46.7 M	34.8 M	2	15	100.0	25.5
372	1401/10/11	9,470	4.99	199.3 M	210.4 K	0.47	0.76	66.4 M	68.0 M	64.1 M	6.9 M	10.4 M	12.9 M	9.62	6.54	4.98	47.4 M	46.4 M	34.5 M	3	22	100.0	76.2
373	1401/10/10	9,380	4.92	272.7 M	290.8 K	0.5	1.06	68.2 M	66.2 M	66.4 M	9.4 M	17.2 M	14.1 M	7.25	3.86	4.72	46.9 M	10.2 M	34.2 M	4	24	100.0	82.8
374	1401/10/07	9,190	4.91	681.5 M	741.6 K	1.65	3.01	68.2 M	75.4 M	64.5 M	33.5 M	24.6 M	14.6 M	2.04	3.06	4.41	46.0 M	9.5 M	33.9 M	10	19	100.0	93.3
375	1401/10/05	9,170	4.92	63.4 M	69.1 K	0.14	0.28	63.4 M	69.3 M	64.1 M	1.2 M	20.7 M	12.9 M	54.22	3.35	4.97	45.9 M	9.0 M	33.6 M	1	15	100.0	27.7
376	1401/10/04	9,150	4.93	74.2 M	81.1 K	0.16	0.32	74.2 M	69.5 M	63.7 M	1.3 M	22.2 M	13.4 M	57.33	3.13	4.76	45.8 M	8.4 M	33.3 M	1	22	100.0	38.4
377	1401/10/03	8,890	4.96	939.1 M	1.1 M	3.13	5.22	63.4 M	67.0 M	63.8 M	35.8 M	26.5 M	14.3 M	1.77	2.53	4.47	-133.3 M	7.8 M	33.0 M	12	25	81.1	95.3
378	1401/09/30	8,670	4.96	831.2 M	958.8 K	5.87	5.9	103.9 M	69.4 M	64.1 M	52.5 M	20.0 M	11.0 M	1.98	3.46	5.83	43.4 M	42.9 M	41.7 M	8	15	100.0	94.8
379	1401/09/29	8,650	4.98	71.0 M	82.0 K	0.44	0.5	17.7 M	49.9 M	58.6 M	3.5 M	8.1 M	8.1 M	5.12	6.18	7.2	43.3 M	42.7 M	41.5 M	4	8	100.0	39.1
380	1401/09/28	8,570	4.9	278.9 M	325.5 K	2.36	2.11	69.7 M	56.3 M	62.5 M	12.4 M	8.6 M	8.2 M	5.61	6.55	7.6	42.9 M	42.5 M	35.8 M	4	19	100.0	84.6
381	1401/09/27	8,540	4.91	134.3 M	157.3 K	1.18	1.01	44.8 M	48.7 M	60.8 M	9.2 M	6.8 M	7.7 M	4.89	7.19	7.89	42.7 M	42.4 M	35.7 M	3	10	100.0	68.2
382	1401/09/26	8,500	4.94	141.0 M	165.8 K	1.37	1.08	70.5 M	51.1 M	64.4 M	9.8 M	6.4 M	7.6 M	7.16	8.01	8.49	42.5 M	42.2 M	35.5 M	2	10	100.0	69.8
383	1401/09/23	8,480	4.95	72.8 M	85.8 K	0.69	0.49	72.8 M	50.8 M	62.8 M	2.3 M	5.2 M	7.2 M	31.15	9.73	8.68	42.4 M	42.1 M	35.4 M	1	13	100.0	41.7
384	1401/09/22	8,440	4.98	160.9 M	190.7 K	1.9	1.09	40.2 M	43.6 M	64.6 M	7.9 M	5.7 M	8.6 M	5.08	7.65	7.54	42.2 M	41.9 M	29.4 M	4	15	100.0	73.8
385	1401/09/21	8,420	4.99	75.4 M	89.6 K	0.73	0.47	37.7 M	46.7 M	62.3 M	4.8 M	4.4 M	8.5 M	7.92	10.62	7.35	42.1 M	41.8 M	31.1 M	2	7	100.0	44.2
386	1401/09/20	8,380	4.88	112.2 M	133.9 K	1.13	0.67	56.1 M	57.1 M	61.2 M	7.0 M	5.8 M	8.9 M	7.98	9.91	6.86	41.9 M	41.7 M	29.0 M	2	10	100.0	62.7
387	1401/09/19	8,360	4.89	87.0 M	104.1 K	0.52	0.49	87.0 M	61.3 M	63.0 M	3.8 M	5.0 M	9.3 M	23.09	12.17	6.81	41.8 M	41.7 M	30.7 M	1	12	100.0	52.0
388	1401/09/16	8,340	4.91	87.0 M	104.4 K	0.45	0.46	29.0 M	75.3 M	64.6 M	4.1 M	10.7 M	10.0 M	7.04	7.04	6.46	41.7 M	41.5 M	32.4 M	3	11	100.0	52.1
389	1401/09/15	8,330	4.91	58.4 M	70.1 K	0.28	0.28	58.4 M	72.7 M	69.2 M	2.1 M	13.2 M	10.1 M	27.95	5.51	6.83	41.7 M	41.3 M	34.4 M	1	8	100.0	28.6
390	1401/09/14	8,290	4.94	169.1 M	204.0 K	0.86	0.7	84.6 M	73.6 M	69.1 M	10.6 M	13.5 M	10.2 M	7.95	5.44	6.75	41.5 M	41.0 M	41.5 M	2	12	100.0	75.5
391	1401/09/13	8,270	4.95	89.1 M	107.8 K	0.46	0.31	89.1 M	68.6 M	52.1 M	3.6 M	13.0 M	10.4 M	24.55	5.26	4.99	41.9 M	40.8 M	46.6 M	1	13	100.0	53.0
392	1401/09/12	8,160	4.88	424.4 M	520.1 K	3.49	1.51	106.1 M	68.3 M	34.7 M	27.4 M	14.5 M	10.8 M	3.87	4.71	3.22	40.8 M	40.5 M	47.3 M	4	14	100.0	90.4
393	1401/09/09	8,110	4.92	203.8 M	251.2 K	1.9	0.75	40.8 M	54.7 M	28.2 M	18.1 M	7.2 M	9.9 M	2.25	7.65	2.86	40.6 M	40.3 M	46.8 M	5	9	100.0	80.1
394	1401/09/08	8,080	4.94	143.9 M	178.1 K	1.43	0.53	72.0 M	75.8 M	26.8 M	8.0 M	5.7 M	9.6 M	9.04	13.34	2.8	40.4 M	40.2 M	43.8 M	2	13	100.0	71.9
395	1401/09/07	8,060	4.95	99.6 M	123.6 K	1.02	0.36	49.8 M	77.3 M	24.2 M	6.6 M	5.3 M	9.3 M	7.56	14.59	2.61	40.3 M	18.0 M	42.8 M	2	9	100.0	59.5
396	1401/09/06	8,040	4.96	84.2 M	104.7 K	0.76	0.28	84.2 M	74.3 M	21.8 M	6.3 M	5.0 M	9.2 M	13.39	15.0	2.37	40.2 M	17.8 M	41.8 M	1	7	100.0	52.3
397	1401/09/05	8,020	4.97	70.7 M	88.2 K	0.63	0.23	70.7 M	87.6 M	20.8 M	1.7 M	5.3 M	9.8 M	41.58	16.54	2.14	40.1 M	17.7 M	38.1 M	1	18	100.0	43.3
398	1401/09/02	7,990	4.99	132.1 M	165.3 K	0.76	0.43	132.1 M	74.6 M	20.2 M	8.4 M	5.9 M	9.9 M	15.77	12.64	2.03	40.0 M	17.5 M	34.1 M	1	11	100.0	69.7
399	1401/09/01	7,950	4.88	110.4 M	138.9 K	0.62	0.37	0.0	73.4 M	18.9 M	6.4 M	9.6 M	9.6 M	0.0	7.61	1.96	-70.7 M	-6.0 M	28.9 M	0	11	0.0	64.0
400	1401/08/30	7,930	4.89	84.4 M	106.4 K	0.38	0.27	42.2 M	55.2 M	18.4 M	4.5 M	9.5 M	9.2 M	9.43	5.8	2.01	39.7 M	23.6 M	32.4 M	2	10	100.0	53.0
401	1401/08/29	7,890	4.92	151.0 M	191.4 K	0.62	0.48	151.0 M	53.0 M	18.4 M	7.0 M	11.1 M	9.3 M	21.66	4.75	1.97	39.5 M	15.7 M	29.0 M	1	16	100.0	73.9
402	1401/08/28	7,870	4.93	80.1 M	101.8 K	0.28	0.25	40.1 M	52.9 M	17.1 M	3.1 M	12.7 M	9.4 M	12.77	4.17	1.83	39.4 M	23.0 M	26.0 M	2	13	100.0	50.9
403	1401/08/25	7,770	5.0	427.4 M	550.1 K	1.65	1.4	90.7 M	61.0 M	15.9 M	25.0 M	15.7 M	9.5 M	3.63	3.87	1.68	-77.7 M	30.2 M	22.4 M	3	14	63.6	81.8
404	1401/08/24	7,730	4.88	130.2 M	168.4 K	0.41	0.4	26.0 M	62.5 M	14.9 M	5.3 M	11.7 M	9.0 M	4.92	5.35	1.67	77.3 M	62.2 M	27.0 M	5	10	100.0	40.6
405	1401/08/23	7,660	4.93	290.8 M	379.6 K	0.72	0.9	42.8 M	73.0 M	14.5 M	13.4 M	11.6 M	9.7 M	3.2	6.29	1.5	0.0	83.2 M	18.6 M	5	16	73.7	73.7
406	1401/08/22	7,600	4.97	256.0 M	336.9 K	0.48	0.79	85.3 M	44.1 M	14.1 M	13.8 M	11.4 M	9.4 M	6.16	3.87	1.49	76.0 M	112.0 M	17.3 M	3	13	100.0	70.3
407	1401/08/21	7,530	4.87	286.5 M	380.5 K	0.52	0.91	95.5 M	24.3 M	13.2 M	19.2 M	11.0 M	9.5 M	4.97	2.21	1.39	75.3 M	108.2 M	10.1 M	3	11	100.0	73.7
408	1401/08/18	7,470	4.92	300.7 M	402.6 K	0.61	0.98	100.2 M	19.1 M	12.4 M	8.7 M	10.0 M	9.2 M	11.47	1.91	1.35	82.2 M	99.1 M	2.8 M	3	25	100.0	72.7
409	1401/08/17	7,380	4.98	402.6 M	545.5 K	0.91	1.32	67.1 M	16.5 M	11.3 M	8.8 M	9.9 M	9.1 M	7.63	1.67	1.25	182.7 M	78.7 M	-4.0 M	6	25	100.0	54.6
410	1401/08/16	7,230	4.93	693.4 M	962.8 K	2.09	2.53	23.9 M	13.2 M	10.6 M	11.7 M	9.2 M	9.1 M	2.05	1.43	1.17	144.1 M	46.3 M	-15.9 M	29	47	100.0	79.2
411	1401/08/15	6,940	1.91	867.3 M	1.2 M	3.75	3.62	13.0 M	10.0 M	9.5 M	10.8 M	8.3 M	8.8 M	1.2	1.21	1.09	56.6 M	21.7 M	-26.9 M	61	68	91.2	84.7
412	1401/08/14	6,740	-1.03	322.2 M	471.7 K	1.73	1.42	9.7 M	9.5 M	9.3 M	7.8 M	8.8 M	8.6 M	1.25	1.08	1.08	30.0 M	3.7 M	-32.1 M	32	36	96.4	87.1
413	1401/08/11	6,780	-0.44	44.5 M	66.3 K	0.21	0.19	3.6 M	9.3 M	9.0 M	4.9 M	8.6 M	8.5 M	-1.39	1.08	1.06	-19.7 M	-10.3 M	-35.7 M	7	9	55.8	100.0
414	1401/08/10	6,790	-0.29	162.7 M	237.7 K	0.82	0.66	7.7 M	9.3 M	9.1 M	4.7 M	8.0 M	8.6 M	1.64	1.16	1.05	20.7 M	-19.1 M	-41.2 M	21	30	100.0	87.3
415	1401/08/09	6,620	-3.07	190.7 M	285.4 K	0.92	0.79	7.1 M	9.5 M	8.8 M	7.4 M	7.3 M	8.9 M	-1.05	1.3	-1.01	20.6 M	-23.5 M	-48.7 M	27	23	100.0	89.2
416	1401/08/08	6,730	-2.6	396.7 M	600.7 K	2.39	1.58	15.2 M	12.3 M	8.7 M	19.8 M	7.9 M	8.7 M	-1.31	1.56	-1.0	-33.0 M	-33.4 M	-52.6 M	24	20	91.7	100.0
417	1401/08/07	6,680	-3.61	113.2 M	169.3 K	0.67	0.42	8.1 M	9.8 M	8.9 M	6.0 M	6.2 M	9.2 M	1.36	1.57	-1.04	-40.1 M	-30.9 M	-61.9 M	9	19	64.5	100.0
418	1401/08/04	6,720	-3.31	189.7 M	279.9 K	1.06	0.68	7.4 M	8.0 M	9.2 M	5.6 M	6.3 M	9.3 M	1.33	1.26	-1.01	-63.8 M	-29.4 M	-56.8 M	17	34	66.4	100.0
419	1401/08/03	6,830	-1.87	80.4 M	117.5 K	0.3	0.27	7.2 M	8.8 M	9.3 M	2.3 M	6.9 M	9.3 M	3.14	1.27	-1.01	-1.0 M	-14.0 M	-53.6 M	11	35	98.7	100.0
420	1401/08/02	6,810	-2.58	263.1 M	384.6 K	1.0	0.88	23.4 M	9.8 M	9.6 M	11.0 M	11.7 M	10.0 M	2.14	-1.19	-1.05	-29.0 M	-31.6 M	-60.9 M	10	24	89.0	100.0
421	1401/08/01	6,820	-2.57	211.3 M	306.3 K	0.74	0.69	7.6 M	9.2 M	9.2 M	8.4 M	10.8 M	10.1 M	-1.11	-1.17	-1.09	-20.5 M	-31.1 M	-64.3 M	24	24	85.9	95.6
422	1401/07/30	6,900	-1.43	115.5 M	165.6 K	0.38	0.36	3.2 M	9.5 M	9.3 M	6.8 M	11.8 M	10.3 M	-2.13	-1.24	-1.12	-32.6 M	-40.8 M	-71.2 M	26	17	71.8	100.0
423	1401/07/27	7,080	1.0	239.5 M	344.4 K	0.85	0.76	11.0 M	10.6 M	9.4 M	7.9 M	11.4 M	10.2 M	1.38	-1.08	-1.09	13.2 M	-48.4 M	-76.9 M	20	26	91.4	85.9
424	1401/07/26	6,840	-3.8	521.3 M	761.5 K	2.04	1.72	11.7 M	9.2 M	9.2 M	24.8 M	11.0 M	10.2 M	-2.12	-1.2	-1.11	-89.1 M	-61.5 M	-80.3 M	37	21	82.9	100.0
425	1401/07/25	6,910	-3.22	238.8 M	342.3 K	0.93	0.7	14.2 M	8.8 M	9.0 M	7.7 M	8.5 M	9.7 M	1.84	1.03	-1.08	-26.4 M	-55.0 M	-76.5 M	15	31	88.9	100.0
426	1401/07/24	6,850	-4.86	305.6 M	442.9 K	1.16	0.92	8.8 M	7.6 M	9.7 M	13.3 M	8.5 M	10.2 M	-1.52	-1.12	-1.05	-69.1 M	-65.0 M	-75.9 M	27	23	77.4	100.0
427	1401/07/23	7,030	-2.63	191.1 M	270.0 K	0.71	0.56	7.5 M	8.7 M	9.7 M	7.1 M	8.1 M	9.9 M	1.07	1.07	-1.03	-70.4 M	-60.3 M	-75.2 M	16	27	63.1	100.0
428	1401/07/20	7,110	-1.66	143.2 M	201.2 K	0.46	0.4	3.8 M	8.0 M	9.6 M	5.7 M	7.8 M	9.9 M	-1.52	1.02	-1.04	-52.5 M	-54.7 M	-77.1 M	24	25	63.4	100.0
429	1401/07/19	7,110	-1.8	437.8 M	606.3 K	1.56	1.23	10.6 M	8.9 M	9.9 M	9.0 M	8.6 M	10.0 M	1.17	1.04	-1.01	-56.5 M	-70.2 M	-73.9 M	34	46	82.0	94.9
430	1401/07/18	7,140	-1.52	225.2 M	314.1 K	0.83	0.64	6.1 M	7.3 M	9.6 M	7.8 M	8.6 M	9.8 M	-1.27	-1.17	-1.02	-76.4 M	-84.9 M	-73.1 M	23	28	62.8	96.7
431	1401/07/17	7,260	0.14	378.9 M	523.1 K	1.09	1.05	15.1 M	7.1 M	9.5 M	9.6 M	8.1 M	9.7 M	1.56	-1.13	-1.03	-45.7 M	-81.1 M	-71.6 M	20	36	79.5	91.6
432	1401/07/16	7,120	-1.93	177.8 M	247.2 K	0.45	0.5	4.6 M	8.2 M	9.4 M	5.6 M	11.1 M	9.5 M	-1.21	-1.36	-1.02	-42.6 M	-115.7 M	-67.3 M	26	29	67.9	91.8
433	1401/07/12	7,010	-4.37	334.3 M	475.9 K	0.88	0.93	8.9 M	9.9 M	9.3 M	10.1 M	11.3 M	9.3 M	-1.14	-1.14	1.0	-129.7 M	-95.0 M	-64.8 M	23	33	61.2	100.0
434	1401/07/11	7,100	-3.92	272.7 M	383.9 K	0.65	0.74	4.5 M	10.0 M	9.6 M	9.1 M	10.6 M	9.3 M	-2.04	-1.06	1.04	-130.2 M	-68.8 M	-58.6 M	32	30	52.3	100.0
435	1401/07/10	7,100	-4.44	180.5 M	253.9 K	0.41	0.4	5.1 M	11.8 M	9.9 M	5.5 M	11.4 M	9.0 M	-1.07	1.04	1.1	-57.5 M	-72.2 M	-51.1 M	24	33	68.1	100.0
436	1401/07/09	7,230	-4.99	748.8 M	1.0 M	2.0	1.55	16.6 M	12.4 M	10.4 M	26.7 M	12.8 M	10.2 M	-1.61	-1.03	1.02	-218.6 M	-80.1 M	-55.2 M	32	28	70.8	100.0
437	1401/07/06	7,650	1.32	476.4 M	615.5 K	1.32	0.83	12.5 M	10.6 M	11.0 M	8.6 M	10.7 M	10.1 M	1.45	-1.01	1.09	61.2 M	-67.9 M	-40.2 M	38	48	99.8	87.0
438	1401/07/04	7,520	-0.66	302.5 M	404.3 K	0.92	0.48	9.4 M	9.0 M	12.0 M	7.0 M	10.5 M	10.2 M	1.35	-1.16	1.18	1.3 M	-109.5 M	-32.0 M	29	39	90.2	89.8
439	1401/07/02	7,310	-4.94	486.0 M	663.0 K	1.6	0.61	14.1 M	8.5 M	11.8 M	13.5 M	11.1 M	10.7 M	1.05	-1.3	1.1	-147.3 M	-120.7 M	-40.7 M	24	36	69.7	100.0
440	1401/06/30	7,500	-3.1	278.3 M	371.3 K	0.63	0.33	8.2 M	7.6 M	13.2 M	13.3 M	9.8 M	12.8 M	-1.61	-1.29	1.03	-96.9 M	-93.8 M	-32.9 M	22	21	65.2	100.0
441	1401/06/29	7,490	-4.22	394.1 M	524.3 K	0.95	0.43	8.2 M	11.0 M	13.7 M	14.1 M	10.9 M	12.7 M	-1.73	1.01	1.09	-157.7 M	-77.6 M	-20.5 M	29	28	60.0	100.0
442	1401/06/28	7,570	-3.69	278.9 M	363.9 K	0.67	0.28	5.3 M	10.8 M	13.4 M	7.2 M	9.8 M	12.5 M	-1.35	1.1	1.08	-146.9 M	-56.8 M	-14.8 M	24	38	46.0	98.6
443	1401/06/27	7,770	-1.4	221.5 M	286.7 K	0.48	0.21	6.7 M	10.8 M	13.2 M	8.3 M	9.8 M	13.0 M	-1.24	1.1	1.01	-54.6 M	-49.1 M	-21.0 M	24	26	72.3	96.9
444	1401/06/23	7,940	1.28	418.5 M	525.4 K	0.92	0.37	8.6 M	11.7 M	13.1 M	8.7 M	9.8 M	13.2 M	-1.01	1.19	-1.0	-13.1 M	-36.1 M	-26.3 M	45	46	92.3	95.5
445	1401/06/22	7,710	-2.28	955.7 M	1.2 M	3.14	0.8	21.3 M	11.2 M	12.8 M	14.4 M	9.3 M	13.1 M	1.49	1.2	-1.02	-15.9 M	-41.3 M	-31.3 M	41	62	91.6	93.2
446	1401/06/21	7,740	-2.4	272.6 M	354.0 K	0.8	0.2	7.3 M	7.2 M	13.3 M	7.4 M	7.2 M	13.3 M	-1.01	-1.0	1.0	-53.5 M	-47.6 M	-29.0 M	30	37	80.4	100.0
447	1401/06/20	7,690	-3.51	256.2 M	330.8 K	0.77	0.18	5.9 M	8.1 M	13.7 M	7.1 M	7.2 M	13.7 M	-1.21	1.11	-1.0	-108.6 M	-28.7 M	-29.2 M	25	36	57.6	100.0
448	1401/06/19	7,840	-2.37	409.1 M	523.1 K	1.12	0.24	12.2 M	7.8 M	13.6 M	8.7 M	6.6 M	14.0 M	1.4	1.18	-1.03	10.5 M	-5.6 M	-28.5 M	28	38	83.5	81.0
449	1401/06/16	8,000	-0.5	334.4 M	417.5 K	0.85	0.17	6.5 M	8.4 M	14.0 M	6.5 M	6.9 M	14.3 M	-1.0	1.22	-1.02	-39.1 M	-9.1 M	-27.2 M	43	49	83.4	95.1
450	1401/06/15	7,950	-1.36	258.0 M	324.1 K	0.35	0.11	5.1 M	9.0 M	14.0 M	6.5 M	6.5 M	15.2 M	-1.26	1.38	-1.09	-47.4 M	2.8 M	-31.2 M	41	40	81.6	100.0
451	1401/06/14	8,070	0.62	503.4 M	619.4 K	0.53	0.18	10.7 M	11.0 M	14.4 M	7.5 M	10.2 M	15.3 M	1.44	1.07	-1.06	40.8 M	-15.6 M	-11.1 M	47	62	100.0	91.9
452	1401/06/13	7,950	-0.87	220.0 M	273.9 K	0.18	0.08	5.3 M	12.9 M	15.0 M	4.1 M	11.8 M	16.3 M	1.31	1.09	-1.09	7.2 M	-7.4 M	-3.2 M	38	48	92.2	88.9
453	1401/06/12	7,930	-1.49	555.3 M	697.6 K	0.38	0.2	15.4 M	15.9 M	15.0 M	9.5 M	12.1 M	16.5 M	1.61	1.31	-1.1	-6.8 M	36.3 M	-5.7 M	33	54	91.4	92.7
454	1401/06/09	8,200	1.74	422.9 M	526.8 K	0.18	0.15	9.2 M	14.1 M	15.0 M	5.2 M	12.7 M	16.6 M	1.77	1.11	-1.11	20.5 M	3.0 M	-7.6 M	43	72	93.3	88.4
455	1401/06/08	7,780	-4.77	2.1 B	2.6 M	0.99	0.78	12.0 M	16.4 M	15.0 M	18.0 M	17.9 M	16.9 M	-1.51	-1.09	-1.13	-139.7 M	549.2 K	-10.8 M	157	112	91.4	98.2
456	1401/06/07	8,210	4.99	1.4 B	1.7 M	0.65	0.54	20.7 M	18.5 M	15.1 M	15.0 M	16.8 M	16.9 M	1.38	1.1	-1.12	81.7 M	58.9 M	-6.0 M	65	84	94.2	88.5
457	1401/06/06	7,930	4.89	1.6 B	2.1 M	0.75	0.64	25.6 M	16.1 M	15.0 M	10.0 M	15.8 M	17.0 M	2.56	1.02	-1.13	225.7 M	33.9 M	-10.1 M	62	136	97.7	83.8
458	1401/06/05	7,460	-4.97	1.8 B	2.3 M	0.88	0.55	10.2 M	13.9 M	15.1 M	13.6 M	17.5 M	17.7 M	-1.34	-1.26	-1.17	-173.2 M	-65.5 M	-23.7 M	154	128	88.8	98.7
459	1401/06/02	7,860	4.94	4.3 B	5.5 M	3.2	1.39	20.3 M	14.3 M	17.2 M	31.9 M	17.9 M	20.8 M	-1.57	-1.26	-1.21	8.3 M	-63.2 M	-8.0 M	205	130	95.7	95.5
460	1401/06/01	7,630	4.95	884.3 M	1.2 M	0.51	0.3	28.5 M	10.6 M	17.2 M	10.2 M	12.7 M	20.2 M	2.8	-1.2	-1.18	152.0 M	-87.3 M	-6.9 M	31	72	100.0	82.8
461	1401/05/31	7,460	-1.06	1.7 B	2.3 M	0.84	0.6	10.1 M	11.9 M	16.7 M	11.4 M	13.7 M	20.2 M	-1.12	-1.16	-1.2	-43.1 M	-111.7 M	-13.0 M	152	139	92.2	94.8
462	1401/05/30	7,480	-4.96	1.9 B	2.6 M	0.92	0.69	10.0 M	13.5 M	17.0 M	17.7 M	15.0 M	20.5 M	-1.77	-1.12	-1.2	-271.4 M	-114.6 M	-8.4 M	162	107	84.3	98.4
463	1401/05/29	7,730	-4.92	1.3 B	1.6 M	0.43	0.45	10.8 M	13.8 M	17.4 M	14.3 M	14.9 M	20.5 M	-1.32	-1.08	-1.18	-161.5 M	-79.3 M	7.1 M	101	88	85.4	98.0
464	1401/05/26	7,980	-2.44	824.7 M	1.0 M	0.2	0.28	6.6 M	14.9 M	17.6 M	9.2 M	15.1 M	20.6 M	-1.38	-1.01	-1.17	-112.2 M	-39.4 M	17.1 M	107	90	86.3	99.9
465	1401/05/25	8,330	1.46	3.1 B	3.8 M	0.65	1.1	20.1 M	14.9 M	18.0 M	15.1 M	16.8 M	20.9 M	1.33	-1.13	-1.16	29.5 M	-40.7 M	25.3 M	152	200	98.7	97.8
466	1401/05/24	8,170	-4.56	3.8 B	4.6 M	0.64	1.43	15.8 M	14.9 M	18.0 M	16.3 M	16.7 M	21.3 M	-1.04	-1.12	-1.18	-57.5 M	23.9 M	23.8 M	235	230	97.6	99.1
467	1401/05/23	8,410	-4.97	2.3 B	2.7 M	0.4	0.87	11.9 M	15.5 M	18.3 M	16.4 M	17.9 M	21.4 M	-1.38	-1.16	-1.17	-94.9 M	75.2 M	31.3 M	182	138	92.7	96.8
468	1401/05/22	8,750	-4.79	6.1 B	6.9 M	1.27	1.95	16.0 M	15.7 M	18.8 M	15.2 M	18.1 M	21.6 M	1.06	-1.15	-1.15	38.0 M	85.6 M	45.2 M	371	389	97.1	96.5
469	1401/05/19	8,840	-0.34	6.5 B	7.0 M	1.74	2.2	13.2 M	15.7 M	20.8 M	20.6 M	19.1 M	25.6 M	-1.56	-1.22	-1.23	-118.8 M	69.2 M	75.2 M	468	306	95.8	97.6
470	1401/05/18	9,150	4.93	6.9 B	7.7 M	3.09	2.76	16.7 M	16.6 M	22.2 M	15.4 M	18.7 M	26.2 M	1.08	-1.13	-1.18	352.6 M	84.2 M	81.2 M	409	419	99.3	94.1
471	1401/05/15	8,640	-4.53	10.4 B	11.9 M	65.29	5.37	17.3 M	16.2 M	23.3 M	21.1 M	21.5 M	28.7 M	-1.22	-1.33	-1.23	199.3 M	5.0 M	63.5 M	595	479	99.5	97.5
472	1401/05/12	8,660	-4.94	178.8 M	206.5 K	0.27	0.09	5.6 M	7.2 M	25.5 M	29.8 M	34.6 M	31.5 M	-5.28	-4.79	-1.23	-43.3 M	-34.9 M	53.6 M	24	6	75.8	100.0
473	1401/05/11	8,730	-4.9	227.9 M	261.1 K	0.05	0.12	16.8 M	19.1 M	25.8 M	28.5 M	33.0 M	31.2 M	-1.7	-1.73	-1.21	-43.6 M	-35.5 M	55.7 M	11	8	80.8	100.0
474	1401/05/10	8,750	-4.99	94.0 M	107.5 K	0.02	0.05	3.1 M	23.9 M	25.9 M	47.0 M	34.2 M	31.1 M	-14.96	-1.43	-1.2	-43.7 M	1.4 M	57.9 M	16	2	53.5	100.0
475	1401/05/09	8,770	-4.98	74.2 M	84.7 K	0.02	0.04	2.3 M	24.5 M	26.2 M	74.2 M	33.0 M	30.9 M	-31.75	-1.35	-1.18	-43.8 M	16.1 M	68.3 M	13	1	40.9	100.0
476	1401/05/08	8,840	-4.95	221.4 M	250.5 K	0.05	0.11	10.1 M	22.9 M	27.0 M	36.9 M	30.8 M	31.3 M	-3.67	-1.35	-1.16	0.0	30.8 M	70.5 M	22	6	100.0	100.0
477	1401/05/05	9,250	-4.93	2.9 B	3.1 M	0.68	1.45	25.3 M	23.3 M	27.4 M	32.4 M	30.2 M	30.9 M	-1.28	-1.3	-1.13	-46.5 M	40.6 M	70.5 M	112	89	98.4	100.0
478	1401/05/04	9,230	-3.25	21.3 B	21.9 M	82.84	20.8	24.8 M	23.2 M	27.6 M	34.4 M	29.4 M	30.6 M	-1.39	-1.27	-1.11	141.3 M	57.6 M	72.8 M	854	612	99.5	98.9
479	1401/05/03	9,890	4.99	401.2 M	405.6 K	1.74	0.39	80.2 M	12.5 M	31.9 M	10.3 M	7.1 M	26.6 M	7.78	1.77	1.2	29.7 M	37.1 M	65.7 M	5	36	100.0	92.6
480	1401/05/02	9,830	4.91	164.4 M	167.2 K	0.54	0.16	1.8 M	11.0 M	31.4 M	2.4 M	6.6 M	26.9 M	-1.31	1.67	1.17	29.5 M	41.5 M	64.2 M	91	57	100.0	82.1
481	1401/04/28	9,780	4.94	179.6 M	183.6 K	0.54	0.18	89.8 M	74.3 M	37.4 M	7.3 M	12.2 M	29.4 M	12.37	6.08	1.27	48.9 M	35.6 M	62.8 M	2	18	100.0	72.8
482	1401/04/26	9,730	4.96	179.2 M	184.2 K	0.43	0.18	179.2 M	72.9 M	37.3 M	7.4 M	10.9 M	29.3 M	24.27	6.7	1.27	38.9 M	44.5 M	60.7 M	1	19	100.0	78.3
483	1401/04/25	9,620	4.91	365.2 M	379.6 K	0.11	0.37	91.3 M	59.4 M	36.9 M	12.6 M	12.0 M	30.0 M	7.27	4.96	1.23	38.5 M	73.3 M	58.8 M	4	26	100.0	89.5
484	1401/04/22	9,550	4.95	242.0 M	253.4 K	0.08	0.25	48.4 M	33.6 M	36.1 M	9.5 M	39.6 M	30.2 M	5.09	-1.18	1.19	51.8 M	193.1 M	56.8 M	5	20	100.0	78.6
485	1401/04/21	9,400	4.91	520.1 M	553.3 K	0.17	0.56	65.0 M	33.5 M	36.0 M	21.7 M	40.0 M	30.6 M	3.0	-1.19	1.18	0.0	182.7 M	54.2 M	8	24	100.0	100.0
486	1401/04/20	9,320	4.95	297.1 M	318.8 K	0.1	0.33	74.3 M	33.0 M	35.6 M	5.4 M	40.2 M	29.9 M	13.84	-1.22	1.19	93.2 M	182.7 M	54.2 M	4	38	100.0	68.6
487	1401/04/18	9,150	4.93	594.2 M	649.4 K	0.21	0.68	45.7 M	32.6 M	35.2 M	13.7 M	43.7 M	31.2 M	3.33	-1.34	1.13	183.0 M	164.1 M	49.6 M	13	30	100.0	69.2
488	1401/04/15	8,730	9.95	13.1 B	15.1 M	189.3	74.99	32.0 M	32.1 M	34.9 M	53.2 M	45.2 M	31.7 M	-1.66	-1.41	1.1	637.5 M	127.5 M	40.4 M	399	228	97.3	92.5
489	1401/04/14	8,300	4.93	103.1 M	124.2 K	1.2	0.6	51.5 M	36.5 M	56.2 M	7.4 M	5.9 M	11.2 M	7.0	6.22	5.02	0.0	0.0	8.6 M	2	14	100.0	100.0
490	1401/04/13	8,280	4.94	76.3 M	92.1 K	0.22	0.43	76.3 M	47.1 M	57.7 M	6.4 M	5.3 M	11.5 M	12.0	8.86	5.0	0.0	32.7 M	8.6 M	1	12	100.0	100.0
491	1401/04/12	8,270	4.95	23.7 M	28.7 K	0.06	0.13	23.7 M	74.6 M	55.7 M	3.0 M	23.8 M	11.7 M	8.0	3.13	4.76	0.0	32.7 M	8.6 M	1	8	100.0	100.0
492	1401/04/11	8,240	4.97	103.2 M	125.3 K	0.28	0.55	25.8 M	79.7 M	56.1 M	7.9 M	22.6 M	11.6 M	3.25	3.53	4.85	0.0	32.7 M	8.6 M	4	13	100.0	100.0
493	1401/04/08	8,230	4.97	22.5 M	27.4 K	0.06	0.12	22.5 M	88.0 M	58.6 M	2.5 M	22.5 M	12.0 M	9.0	3.91	4.87	0.0	32.7 M	8.6 M	1	9	100.0	100.0
494	1401/04/07	8,170	4.88	198.4 M	242.9 K	0.52	1.08	99.2 M	81.4 M	59.5 M	5.0 M	23.9 M	12.2 M	19.82	3.41	4.87	163.4 M	32.7 M	8.6 M	2	7	100.0	17.7
495	1401/04/06	7,860	4.94	1.3 B	1.6 M	9.6	11.33	92.4 M	76.1 M	57.5 M	51.7 M	21.5 M	12.0 M	1.79	3.54	4.78	0.0	0.0	383.0 K	14	25	100.0	100.0
496	1401/04/05	7,810	4.97	216.4 M	277.1 K	1.86	1.95	108.2 M	60.4 M	46.7 M	10.8 M	10.1 M	8.0 M	10.0	6.0	5.85	0.0	0.0	383.0 K	2	20	100.0	100.0
497	1401/04/04	7,800	4.98	30.1 M	38.5 K	0.25	0.26	30.1 M	57.6 M	45.5 M	3.0 M	8.7 M	7.9 M	10.0	6.59	5.74	0.0	1.5 M	383.0 K	1	10	100.0	100.0
498	1401/04/01	7,740	4.88	214.8 M	277.5 K	2.2	1.98	43.0 M	49.6 M	46.4 M	16.5 M	10.1 M	8.0 M	2.6	4.9	5.79	0.0	1.5 M	383.0 K	5	13	100.0	100.0
499	1401/03/31	7,720	4.89	71.5 M	92.6 K	0.81	0.63	35.7 M	34.5 M	46.6 M	4.2 M	7.9 M	7.2 M	8.5	4.35	6.45	0.0	1.5 M	383.0 K	2	17	100.0	100.0
500	1401/03/30	7,690	4.91	131.3 M	170.7 K	1.5	1.17	131.3 M	33.5 M	46.4 M	21.9 M	8.2 M	7.3 M	6.0	4.07	6.34	0.0	1.5 M	383.0 K	1	6	100.0	100.0
501	1401/03/29	7,660	4.93	128.2 M	167.4 K	1.5	0.99	128.2 M	31.1 M	43.3 M	6.3 M	6.2 M	6.9 M	20.21	5.02	6.24	7.7 M	1.5 M	383.0 K	1	19	100.0	94.0
502	1401/03/21	7,650	4.94	49.1 M	64.2 K	0.59	0.38	16.4 M	24.9 M	42.6 M	16.4 M	6.7 M	8.0 M	1.0	3.71	5.33	0.0	0.0	0.0	3	3	100.0	100.0
503	1401/03/18	7,630	4.95	103.0 M	134.9 K	1.33	0.81	14.7 M	27.6 M	44.0 M	6.9 M	5.8 M	7.7 M	2.14	4.73	5.7	0.0	0.0	0.0	7	15	100.0	100.0
504	1401/03/17	7,620	4.96	23.6 M	31.0 K	0.21	0.18	23.6 M	42.6 M	48.8 M	2.6 M	5.1 M	7.7 M	9.0	8.33	6.36	0.0	0.0	0.0	1	9	100.0	100.0
505	1401/03/16	7,590	4.98	130.8 M	172.4 K	1.07	1.03	65.4 M	54.5 M	49.3 M	5.7 M	6.9 M	7.7 M	11.5	7.9	6.38	0.0	0.0	0.0	2	23	100.0	100.0
506	1401/03/11	7,560	5.0	117.6 M	155.5 K	1.08	0.95	29.4 M	46.6 M	47.6 M	9.0 M	8.2 M	7.8 M	3.25	5.69	6.08	0.0	0.0	0.0	4	13	100.0	100.0
507	1401/03/10	7,540	4.87	39.0 M	51.7 K	0.26	0.31	39.0 M	53.6 M	48.4 M	3.5 M	7.2 M	7.7 M	11.0	7.4	6.29	0.0	0.0	0.0	1	11	100.0	100.0
508	1401/03/09	7,520	4.88	72.2 M	96.0 K	0.44	0.47	72.2 M	57.5 M	49.7 M	3.8 M	9.6 M	7.9 M	19.0	6.0	6.29	0.0	0.0	0.0	1	19	100.0	100.0
509	1401/03/08	7,480	4.91	185.4 M	247.8 K	1.42	1.29	92.7 M	57.9 M	51.3 M	14.3 M	11.1 M	8.5 M	6.5	5.21	6.07	0.0	0.0	7.1 M	2	13	100.0	100.0
510	1401/03/07	7,440	4.94	191.2 M	257.1 K	1.92	1.34	38.2 M	49.5 M	48.5 M	10.6 M	9.2 M	7.9 M	3.6	5.38	6.14	0.0	0.0	7.1 M	5	18	100.0	100.0
511	1401/03/04	7,430	4.94	47.8 M	64.3 K	0.39	0.33	47.8 M	54.7 M	49.9 M	3.7 M	7.6 M	7.8 M	13.0	7.22	6.42	0.0	0.0	7.1 M	1	13	100.0	100.0
512	1401/03/03	7,370	4.99	251.6 M	341.3 K	2.65	1.86	62.9 M	60.2 M	49.5 M	16.8 M	9.0 M	7.9 M	3.75	6.7	6.27	0.0	0.0	7.1 M	4	15	100.0	100.0
513	1401/03/02	7,330	4.86	134.1 M	182.9 K	1.58	1.04	67.0 M	58.8 M	48.9 M	9.6 M	6.7 M	7.2 M	7.0	8.75	6.81	0.0	0.0	7.1 M	2	14	100.0	100.0
514	1401/03/01	7,330	4.86	19.3 M	26.3 K	0.17	0.14	19.3 M	52.5 M	47.9 M	1.9 M	5.2 M	7.0 M	10.0	10.13	6.85	0.0	0.0	7.1 M	1	10	100.0	100.0
515	1401/02/31	7,320	4.87	39.2 M	53.6 K	0.31	0.29	39.2 M	50.7 M	49.3 M	3.0 M	5.8 M	7.2 M	13.0	8.73	6.86	0.0	0.0	7.1 M	1	13	100.0	100.0
516	1401/02/28	7,290	4.89	157.6 M	216.3 K	0.85	1.2	78.8 M	45.2 M	49.5 M	10.5 M	6.1 M	7.1 M	7.5	7.36	6.92	0.0	0.0	7.1 M	2	15	100.0	100.0
517	1401/02/27	7,260	4.91	120.2 M	165.5 K	0.71	0.92	60.1 M	43.4 M	46.9 M	6.7 M	8.7 M	7.0 M	9.0	5.0	6.67	0.0	0.0	7.1 M	2	18	100.0	100.0
518	1401/02/26	7,240	4.93	83.8 M	115.7 K	0.5	0.66	41.9 M	41.6 M	47.5 M	3.4 M	8.3 M	7.2 M	12.5	5.0	6.56	0.0	0.0	7.1 M	2	25	100.0	100.0
519	1401/02/25	7,210	4.95	156.8 M	217.5 K	1.07	1.17	39.2 M	43.6 M	47.2 M	6.3 M	9.3 M	7.3 M	6.25	4.68	6.49	0.0	0.0	7.1 M	4	25	100.0	100.0
520	1401/02/24	7,190	4.96	113.8 M	158.3 K	0.8	0.88	28.5 M	44.9 M	48.3 M	5.7 M	9.7 M	7.2 M	5.0	4.63	6.72	0.0	0.0	16.9 M	4	20	100.0	100.0
521	1401/02/21	7,090	4.88	436.5 M	615.6 K	6.69	3.69	48.5 M	46.6 M	48.6 M	25.7 M	10.3 M	7.1 M	1.89	4.53	6.84	0.0	0.0	16.9 M	9	17	100.0	100.0
522	1401/02/20	7,080	4.89	41.2 M	58.3 K	0.53	0.32	41.2 M	40.5 M	49.4 M	3.2 M	5.2 M	5.8 M	13.0	7.75	8.52	0.0	0.0	26.7 M	1	13	100.0	100.0
523	1401/02/19	7,060	4.9	79.4 M	112.4 K	0.46	0.57	79.4 M	48.3 M	49.5 M	5.7 M	6.4 M	5.8 M	14.0	7.5	8.55	0.0	0.0	36.4 M	1	14	100.0	100.0
524	1401/02/18	7,050	4.91	48.1 M	68.3 K	0.29	0.32	48.1 M	54.1 M	47.9 M	4.8 M	8.4 M	5.8 M	10.0	6.43	8.22	0.0	28.4 M	46.0 M	1	10	100.0	100.0
525	1401/02/17	7,030	4.93	94.2 M	134.1 K	0.51	0.57	31.4 M	49.5 M	50.0 M	6.7 M	7.6 M	6.0 M	4.67	6.51	8.27	0.0	28.4 M	52.4 M	3	14	100.0	100.0
526	1401/02/12	7,020	4.93	61.3 M	87.3 K	0.33	0.36	30.6 M	54.3 M	52.9 M	5.6 M	7.9 M	6.6 M	5.5	6.88	8.01	0.0	28.4 M	56.0 M	2	11	100.0	100.0
527	1401/02/11	7,000	4.95	103.2 M	147.4 K	0.57	0.6	103.2 M	54.9 M	52.7 M	9.4 M	8.0 M	6.8 M	11.0	6.87	7.72	0.0	28.4 M	56.4 M	1	11	100.0	100.0
528	1401/02/10	7,090	9.92	559.1 M	788.6 K	7.05	3.63	62.1 M	53.3 M	52.4 M	10.4 M	6.9 M	6.8 M	5.95	7.74	7.76	141.8 M	28.4 M	56.3 M	9	40	100.0	74.6
529	1401/02/07	6,770	4.96	24.2 M	35.7 K	0.27	0.16	12.1 M	41.7 M	49.9 M	1.5 M	4.7 M	6.5 M	8.0	8.89	7.65	0.0	0.0	49.5 M	2	16	100.0	100.0
530	1401/02/06	6,730	4.99	175.6 M	261.0 K	2.75	1.22	58.5 M	55.7 M	51.1 M	8.4 M	5.9 M	6.8 M	7.0	9.38	7.5	0.0	0.0	49.5 M	3	21	100.0	100.0
531	1401/02/05	6,720	5.0	71.3 M	106.1 K	0.98	0.48	35.7 M	52.9 M	50.0 M	6.5 M	4.5 M	6.7 M	5.5	11.67	7.43	0.0	0.0	49.5 M	2	11	100.0	100.0
532	1401/02/04	6,700	4.85	75.0 M	112.0 K	0.95	0.51	75.0 M	45.2 M	51.5 M	3.3 M	4.9 M	7.0 M	23.0	9.25	7.41	0.0	0.0	50.1 M	1	23	100.0	100.0
533	1401/01/31	6,690	4.86	29.6 M	44.2 K	0.38	0.16	29.6 M	49.2 M	50.4 M	3.3 M	6.9 M	7.0 M	9.0	7.13	7.18	0.0	0.0	50.1 M	1	9	100.0	100.0
534	1401/01/30	6,670	4.87	93.8 M	140.6 K	0.84	0.52	93.8 M	48.1 M	45.0 M	8.5 M	6.1 M	7.0 M	11.0	7.88	6.45	0.0	0.0	80.1 M	1	11	100.0	100.0
535	1401/01/29	6,660	4.88	48.0 M	72.0 K	0.44	0.26	48.0 M	45.9 M	43.0 M	3.0 M	5.2 M	6.7 M	16.0	8.82	6.44	0.0	39.4 M	80.1 M	1	16	100.0	100.0
536	1401/01/28	6,640	4.9	115.3 M	173.7 K	0.87	0.63	28.8 M	41.4 M	43.2 M	7.7 M	5.3 M	6.6 M	3.75	7.77	6.58	0.0	39.4 M	80.1 M	4	15	100.0	100.0
537	1401/01/27	6,620	4.91	107.0 M	161.7 K	0.67	0.55	107.0 M	50.4 M	44.0 M	17.8 M	4.0 M	6.4 M	6.0	12.48	6.88	0.0	78.5 M	80.1 M	1	6	100.0	100.0
538	1401/01/24	6,620	4.91	20.3 M	30.7 K	0.1	0.1	20.3 M	46.5 M	36.7 M	1.4 M	2.8 M	6.4 M	15.0	16.78	5.7	0.0	117.2 M	80.7 M	1	15	100.0	100.0
539	1401/01/23	6,570	4.95	260.5 M	396.5 K	1.26	1.13	52.1 M	45.7 M	33.5 M	4.0 M	3.5 M	6.6 M	13.15	13.04	5.06	197.1 M	155.6 M	81.9 M	5	16	100.0	24.3
540	1401/01/22	6,560	4.96	34.5 M	52.7 K	0.13	0.14	17.3 M	50.5 M	25.7 M	2.9 M	4.8 M	6.9 M	6.0	10.54	3.73	0.0	141.7 M	73.5 M	2	12	100.0	100.0
541	1401/01/21	6,510	5.0	232.3 M	356.9 K	0.9	0.94	58.1 M	58.6 M	23.9 M	2.3 M	8.2 M	7.1 M	25.1	7.16	3.35	195.3 M	156.4 M	73.8 M	4	16	100.0	15.9
542	1401/01/20	6,450	4.88	243.5 M	377.5 K	1.07	0.95	48.7 M	55.1 M	21.8 M	3.3 M	10.3 M	7.3 M	14.61	5.34	3.0	193.5 M	118.6 M	66.5 M	5	15	100.0	20.5
543	1401/01/17	6,410	4.91	235.4 M	367.2 K	1.11	0.86	39.2 M	58.7 M	17.2 M	7.2 M	11.6 M	7.4 M	5.46	5.08	2.31	192.3 M	79.5 M	57.9 M	6	6	100.0	18.3
544	1401/01/16	6,360	4.95	264.3 M	415.6 K	1.51	1.0	88.1 M	61.3 M	15.2 M	9.8 M	12.6 M	7.0 M	9.0	4.86	2.18	127.2 M	42.3 M	48.3 M	3	14	100.0	51.9
545	1401/01/15	6,280	4.84	365.8 M	582.5 K	3.22	1.43	78.5 M	53.4 M	13.1 M	21.8 M	11.8 M	6.8 M	3.59	4.54	1.92	73.8 M	16.9 M	41.4 M	4	11	85.8	65.7
546	1401/01/14	6,250	4.87	155.4 M	248.6 K	1.37	0.6	38.8 M	42.5 M	11.6 M	10.7 M	9.4 M	6.5 M	3.65	4.55	1.78	6.3 M	2.1 M	37.3 M	4	14	100.0	96.0
547	1401/01/10	6,230	4.88	95.5 M	153.3 K	0.98	0.36	87.3 M	50.4 M	10.9 M	7.4 M	9.4 M	6.3 M	11.73	5.34	1.72	-2.0 M	3.3 M	36.2 M	1	12	91.4	93.5
548	1401/01/09	6,200	4.91	159.7 M	257.6 K	0.78	0.57	39.9 M	43.7 M	10.5 M	15.4 M	8.1 M	6.3 M	2.6	5.39	1.67	6.2 M	3.7 M	36.0 M	4	10	100.0	96.1
549	1401/01/08	6,180	4.92	85.1 M	137.7 K	0.42	0.28	42.6 M	34.5 M	10.1 M	6.1 M	6.0 M	6.3 M	7.0	5.79	1.6	0.0	122.7 M	35.1 M	2	14	100.0	100.0
550	1401/01/07	6,170	4.93	65.4 M	106.0 K	0.32	0.2	32.7 M	31.9 M	9.7 M	8.2 M	5.3 M	6.6 M	4.0	5.96	1.47	0.0	122.7 M	33.8 M	2	8	100.0	100.0
551	1401/01/06	6,140	4.96	156.6 M	255.1 K	0.79	0.49	78.3 M	33.0 M	9.4 M	11.1 M	4.4 M	6.6 M	7.05	7.44	1.42	12.3 M	122.7 M	33.0 M	2	13	100.0	92.2
552	1400/12/28	6,140	4.96	13.4 M	21.9 K	0.05	0.04	13.4 M	31.1 M	8.9 M	1.1 M	3.8 M	6.5 M	12.0	8.3	1.36	0.0	120.2 M	31.6 M	1	12	100.0	100.0
553	1400/12/25	6,010	4.89	680.4 M	1.1 M	3.9	2.02	30.9 M	24.4 M	8.5 M	4.4 M	5.5 M	6.7 M	7.01	4.46	1.28	601.0 M	122.6 M	30.3 M	22	18	100.0	11.7
554	1400/12/24	6,000	4.9	71.8 M	119.6 K	0.25	0.21	17.9 M	17.9 M	8.3 M	3.8 M	5.8 M	7.4 M	4.75	3.11	1.11	0.0	7.1 M	-2.5 M	4	19	100.0	100.0
555	1400/12/23	5,990	4.9	68.2 M	113.8 K	0.2	0.2	68.2 M	14.5 M	8.1 M	3.0 M	6.6 M	7.5 M	23.0	2.19	1.09	0.0	12.8 M	-4.1 M	1	23	100.0	100.0
556	1400/12/22	5,970	4.92	131.0 M	219.5 K	0.36	0.36	43.7 M	13.5 M	8.0 M	5.2 M	7.3 M	7.5 M	8.33	1.85	1.06	0.0	13.9 M	-7.0 M	3	25	100.0	100.0
557	1400/12/21	5,910	4.97	318.6 M	539.1 K	0.83	0.9	14.5 M	12.4 M	7.7 M	8.8 M	7.4 M	7.8 M	1.65	1.67	-1.01	11.8 M	23.8 M	-11.3 M	22	35	100.0	96.3
558	1400/12/18	5,860	4.83	269.9 M	460.5 K	0.62	0.78	15.0 M	9.7 M	7.4 M	6.0 M	7.2 M	7.7 M	2.49	1.34	-1.03	23.4 M	25.9 M	-12.6 M	18	41	100.0	91.3
559	1400/12/17	5,760	4.92	632.8 M	1.1 M	1.93	1.95	11.7 M	9.0 M	7.1 M	7.5 M	6.6 M	7.6 M	1.57	1.36	-1.08	28.7 M	21.2 M	-16.3 M	54	81	100.0	95.5
560	1400/12/16	5,560	2.21	311.0 M	544.7 K	1.0	0.98	12.0 M	7.1 M	6.9 M	8.5 M	6.1 M	7.8 M	1.41	1.15	-1.13	5.7 M	13.2 M	-19.8 M	26	36	100.0	98.2
561	1400/12/15	5,670	5.0	226.6 M	399.6 K	0.75	0.7	10.3 M	6.1 M	6.7 M	6.3 M	5.8 M	7.6 M	1.63	1.05	-1.14	49.2 M	10.5 M	-21.3 M	22	28	100.0	78.3
562	1400/12/14	5,590	4.88	418.5 M	748.7 K	1.58	1.25	5.9 M	5.7 M	6.6 M	7.5 M	5.7 M	7.6 M	-1.27	1.0	-1.16	22.4 M	-2.5 M	-28.0 M	71	53	100.0	94.7
563	1400/12/11	5,540	4.92	512.8 M	946.5 K	2.18	1.55	8.6 M	5.9 M	7.1 M	4.9 M	5.3 M	7.8 M	1.74	1.11	-1.09	-27.2 K	-8.2 M	-29.1 M	58	101	97.4	97.4
564	1400/12/09	5,140	-2.84	111.1 M	215.3 K	0.36	0.34	2.3 M	5.7 M	7.3 M	4.4 M	6.3 M	8.0 M	-1.92	-1.1	-1.1	-11.4 M	-10.5 M	-27.9 M	43	25	89.7	100.0
565	1400/12/08	5,240	-1.5	214.9 M	417.2 K	0.65	0.65	4.8 M	6.9 M	7.4 M	6.5 M	7.4 M	8.1 M	-1.35	-1.07	-1.09	-7.6 M	-13.4 M	-27.3 M	43	33	96.5	100.0
566	1400/12/07	5,170	-3.18	177.1 M	340.5 K	0.54	0.53	5.8 M	7.4 M	7.6 M	5.2 M	7.7 M	7.9 M	1.11	-1.04	-1.03	-15.7 M	-15.1 M	-27.0 M	28	34	91.1	100.0
567	1400/12/04	5,330	-0.19	239.0 M	446.2 K	0.66	0.72	7.5 M	7.0 M	7.6 M	6.0 M	7.8 M	7.9 M	1.26	-1.11	-1.04	-6.3 M	-15.1 M	-26.1 M	31	40	97.4	100.0
568	1400/12/03	5,300	-1.12	397.3 M	753.6 K	0.98	1.3	8.4 M	6.4 M	7.6 M	7.9 M	8.1 M	8.0 M	1.06	-1.25	-1.05	-11.6 M	-19.1 M	-25.8 M	46	50	97.1	100.0
569	1400/12/02	5,300	-2.39	546.4 M	1.0 M	1.7	1.97	7.5 M	7.6 M	7.5 M	9.9 M	11.3 M	8.0 M	-1.32	-1.47	-1.06	-26.0 M	-27.7 M	-25.2 M	69	55	95.2	100.0
570	1400/12/01	5,220	-4.92	318.1 M	608.8 K	1.06	1.2	7.0 M	7.5 M	7.5 M	8.0 M	10.8 M	7.9 M	-1.13	-1.44	-1.05	-15.7 M	-29.1 M	-23.9 M	43	40	95.1	100.0
571	1400/11/30	5,250	-4.89	166.0 M	315.7 K	0.47	0.61	3.9 M	7.3 M	7.3 M	5.5 M	10.5 M	7.8 M	-1.44	-1.43	-1.06	-15.7 M	-37.6 M	-23.1 M	39	30	90.5	100.0
572	1400/11/27	5,320	-4.83	357.4 M	671.0 K	1.15	1.35	5.1 M	7.7 M	7.5 M	7.8 M	12.1 M	7.8 M	-1.53	-1.56	-1.04	-26.7 M	-51.4 M	-22.4 M	65	46	92.5	100.0
573	1400/11/25	5,440	-4.9	662.9 M	1.2 M	3.1	2.68	17.9 M	8.1 M	7.9 M	60.3 M	11.7 M	7.8 M	-3.37	-1.45	1.01	-54.4 M	-48.9 M	-21.0 M	34	11	91.8	100.0
574	1400/11/24	5,460	-4.88	134.5 M	245.6 K	0.51	0.54	5.6 M	5.2 M	7.4 M	5.4 M	7.0 M	7.0 M	1.05	-1.35	1.05	-32.8 M	-48.2 M	-18.3 M	18	25	75.6	100.0
575	1400/11/23	5,580	-3.46	237.6 M	429.4 K	0.9	0.92	5.8 M	6.2 M	7.3 M	6.4 M	8.1 M	7.0 M	-1.11	-1.31	1.04	-58.2 M	-49.7 M	-16.7 M	31	37	75.5	100.0
576	1400/11/20	5,570	-4.95	430.1 M	768.0 K	1.7	1.62	6.3 M	6.0 M	7.4 M	13.4 M	7.7 M	7.2 M	-2.14	-1.28	1.02	-84.7 M	-42.9 M	-13.8 M	55	32	80.3	100.0
577	1400/11/19	5,670	-3.57	140.6 M	247.4 K	0.37	0.51	4.2 M	5.9 M	7.7 M	4.4 M	6.4 M	7.4 M	-1.04	-1.08	1.03	-14.3 M	-42.9 M	-9.5 M	30	32	89.8	100.0
578	1400/11/18	5,720	-3.05	155.1 M	272.3 K	0.32	0.56	3.4 M	8.2 M	7.6 M	5.0 M	7.6 M	7.6 M	-1.49	1.09	1.0	-51.1 M	-40.1 M	-8.8 M	31	31	67.1	100.0
579	1400/11/17	5,690	-4.85	397.0 M	695.7 K	0.82	1.49	10.8 M	9.5 M	7.6 M	11.0 M	7.6 M	7.7 M	-1.02	1.26	-1.01	-40.2 M	-25.2 M	-6.2 M	33	36	89.9	100.0
580	1400/11/16	5,850	-2.5	230.6 M	391.0 K	0.44	0.82	5.2 M	8.5 M	7.3 M	5.2 M	7.3 M	7.5 M	-1.02	1.16	-1.02	-24.1 M	-17.2 M	-4.2 M	40	44	89.5	100.0
581	1400/11/13	6,000	0.5	396.0 M	652.1 K	0.81	1.39	6.0 M	9.1 M	7.4 M	6.4 M	7.0 M	7.7 M	-1.07	1.29	-1.04	-84.9 M	-12.4 M	-3.0 M	52	62	78.5	100.0
582	1400/11/12	6,160	4.94	808.0 M	1.3 M	2.48	2.93	13.2 M	9.4 M	7.1 M	9.0 M	7.0 M	7.8 M	1.48	1.33	-1.09	0.0	4.9 M	1.3 M	61	90	100.0	100.0
583	1400/11/11	6,000	1.35	660.0 M	1.1 M	3.6	2.75	11.0 M	8.1 M	6.2 M	6.8 M	6.3 M	7.9 M	1.62	1.28	-1.28	23.1 M	4.9 M	1.3 M	60	94	100.0	96.5
584	1400/11/10	5,760	-3.03	419.4 M	716.2 K	4.03	1.82	6.0 M	6.6 M	5.9 M	8.6 M	6.1 M	8.1 M	-1.43	1.08	-1.38	0.0	229.3 K	104.5 K	70	49	100.0	100.0
585	1400/11/09	6,110	3.38	340.4 M	562.9 K	5.4	1.51	9.2 M	6.7 M	5.8 M	4.6 M	5.0 M	8.0 M	2.0	1.35	-1.39	0.0	229.3 K	-219.5 K	37	74	100.0	100.0
586	1400/11/06	5,650	-4.88	143.0 M	253.1 K	1.72	0.66	5.7 M	4.1 M	5.5 M	5.3 M	5.5 M	8.3 M	1.09	-1.33	-1.51	1.1 M	229.3 K	-219.5 K	25	27	100.0	99.2
587	1400/11/05	5,650	-4.88	6.2 M	11.0 K	0.05	0.03	3.1 M	5.0 M	5.5 M	6.2 M	6.5 M	8.6 M	-2.0	-1.29	-1.55	0.0	0.0	-276.8 K	2	1	100.0	100.0
588	1400/11/04	5,650	-4.88	21.6 M	38.2 K	0.14	0.08	3.1 M	6.2 M	5.9 M	21.6 M	6.5 M	8.9 M	-7.0	-1.04	-1.52	0.0	0.0	-276.8 K	7	1	100.0	100.0
589	1400/11/03	5,650	-4.88	13.2 M	23.4 K	0.07	0.05	1.9 M	6.8 M	6.1 M	6.6 M	6.5 M	8.9 M	-3.5	1.04	-1.44	0.0	0.0	-276.8 K	7	2	100.0	100.0
590	1400/11/02	5,670	-4.87	112.3 M	195.6 K	0.49	0.4	3.6 M	6.8 M	6.2 M	4.9 M	6.4 M	8.7 M	-1.35	1.05	-1.41	0.0	0.0	-276.8 K	31	23	100.0	100.0
591	1400/10/29	5,800	-3.65	268.9 M	469.1 K	0.93	0.88	7.3 M	7.6 M	6.4 M	7.1 M	7.8 M	8.7 M	1.03	-1.03	-1.37	0.0	0.0	-276.8 K	37	38	100.0	100.0
592	1400/10/28	5,760	-4.95	163.9 M	284.6 K	0.53	0.53	14.9 M	8.4 M	6.8 M	6.6 M	10.2 M	9.2 M	2.27	-1.21	-1.36	0.0	0.0	-276.8 K	11	25	100.0	100.0
593	1400/10/27	5,800	-4.92	205.8 M	354.8 K	0.67	0.65	7.6 M	7.1 M	6.6 M	6.9 M	10.1 M	9.2 M	1.11	-1.42	-1.39	0.0	188.8 K	-276.8 K	27	30	100.0	100.0
594	1400/10/26	5,840	-4.89	174.3 M	298.3 K	0.56	0.49	5.6 M	6.5 M	6.7 M	6.2 M	10.3 M	9.1 M	-1.11	-1.57	-1.36	0.0	188.8 K	-276.8 K	31	28	100.0	100.0
595	1400/10/25	5,900	-4.99	351.3 M	594.9 K	1.12	0.95	7.3 M	6.5 M	7.3 M	12.5 M	10.4 M	9.8 M	-1.71	-1.6	-1.33	0.0	188.8 K	-276.8 K	48	28	100.0	100.0
596	1400/10/22	6,030	-4.89	590.6 M	978.3 K	2.3	1.66	10.0 M	6.4 M	7.6 M	17.4 M	9.6 M	10.0 M	-1.74	-1.5	-1.32	0.0	188.8 K	-276.8 K	59	34	100.0	100.0
597	1400/10/21	6,080	-4.85	292.2 M	476.9 K	0.89	0.79	4.8 M	4.8 M	7.4 M	7.5 M	7.6 M	9.4 M	-1.56	-1.59	-1.27	944.2 K	188.8 K	-276.8 K	61	39	100.0	99.7
598	1400/10/20	6,110	-4.98	183.0 M	299.0 K	0.55	0.47	4.2 M	4.6 M	7.9 M	7.0 M	8.9 M	9.4 M	-1.69	-1.93	-1.19	0.0	0.0	-324.0 K	44	26	100.0	100.0
599	1400/10/19	6,150	-4.95	180.9 M	293.5 K	0.54	0.44	5.2 M	4.9 M	8.3 M	6.7 M	9.1 M	9.3 M	-1.3	-1.84	-1.12	0.0	0.0	-153.2 K	35	27	100.0	100.0
600	1400/10/18	6,310	-3.52	380.3 M	605.8 K	1.34	0.88	6.8 M	4.7 M	8.4 M	8.6 M	9.0 M	9.4 M	-1.27	-1.91	-1.12	0.0	-1.3 M	-153.2 K	56	44	100.0	100.0
601	1400/10/15	6,470	-1.52	287.7 M	448.4 K	0.96	0.56	3.6 M	4.2 M	8.4 M	7.6 M	8.2 M	9.6 M	-2.11	-1.98	-1.15	0.0	-1.3 M	582.7 K	80	38	100.0	100.0
602	1400/10/14	6,520	-2.4	668.2 M	1.0 M	2.39	1.36	4.3 M	4.7 M	9.4 M	11.7 M	9.0 M	10.5 M	-2.72	-1.9	-1.12	0.0	-1.3 M	-147.3 K	155	57	100.0	100.0
603	1400/10/13	6,470	-3.58	223.5 M	341.5 K	0.64	0.38	8.0 M	6.5 M	10.0 M	8.6 M	9.1 M	10.6 M	-1.08	-1.41	-1.06	0.0	-1.3 M	-147.3 K	28	26	100.0	100.0
604	1400/10/12	6,480	-3.86	200.4 M	308.1 K	0.59	0.33	3.7 M	7.2 M	10.8 M	6.7 M	9.0 M	12.1 M	-1.79	-1.25	-1.12	-6.5 M	-1.3 M	-147.3 K	52	30	96.8	100.0
605	1400/10/11	6,510	-3.7	85.7 M	131.9 K	0.23	0.14	2.4 M	8.0 M	11.1 M	3.2 M	8.8 M	12.1 M	-1.33	-1.1	-1.09	0.0	0.0	176.7 K	36	27	100.0	100.0
606	1400/10/08	6,590	-2.66	355.1 M	527.3 K	0.72	0.55	6.8 M	9.1 M	11.0 M	11.5 M	9.0 M	12.2 M	-1.68	1.01	-1.1	0.0	0.0	176.7 K	52	31	100.0	100.0
607	1400/10/07	6,700	-0.3	591.8 M	863.4 K	1.38	0.83	10.6 M	10.7 M	10.8 M	12.9 M	9.9 M	11.7 M	-1.22	1.08	-1.08	0.0	0.0	176.7 K	56	46	100.0	100.0
608	1400/10/06	6,910	3.75	557.8 M	817.4 K	1.43	0.72	10.5 M	9.5 M	10.9 M	8.5 M	8.8 M	12.3 M	1.25	1.08	-1.13	0.0	0.0	176.7 K	53	66	100.0	100.0
609	1400/10/05	6,720	1.05	188.3 M	280.5 K	0.33	0.24	7.2 M	9.3 M	11.7 M	5.9 M	8.5 M	13.4 M	1.23	1.09	-1.14	0.0	0.0	176.7 K	26	32	100.0	100.0
610	1400/10/04	6,580	-1.05	284.4 M	427.1 K	0.46	0.35	9.5 M	11.8 M	11.6 M	6.5 M	10.7 M	13.3 M	1.47	1.1	-1.15	0.0	0.0	176.7 K	30	44	100.0	100.0
611	1400/10/01	6,690	2.45	862.8 M	1.3 M	1.75	1.07	12.9 M	12.2 M	11.9 M	13.9 M	12.4 M	13.5 M	-1.08	-1.02	-1.14	0.0	0.0	176.7 K	67	62	100.0	100.0
612	1400/09/30	6,600	1.07	215.1 M	329.7 K	0.41	0.27	4.8 M	11.4 M	11.5 M	6.1 M	10.7 M	13.7 M	-1.29	1.07	-1.19	0.0	0.0	176.7 K	45	35	100.0	100.0
613	1400/09/29	6,500	-1.22	346.0 M	543.8 K	0.61	0.42	9.4 M	13.8 M	11.4 M	6.8 M	10.4 M	14.1 M	1.38	1.32	-1.23	0.0	0.0	176.7 K	37	51	100.0	100.0
614	1400/09/28	6,460	-5.0	1.1 B	1.6 M	2.21	1.31	19.2 M	14.6 M	11.8 M	16.0 M	10.4 M	14.4 M	1.2	1.4	-1.22	0.0	683.0 K	176.7 K	55	66	100.0	100.0
615	1400/09/27	6,570	-4.78	612.6 M	918.3 K	1.16	0.74	12.5 M	11.3 M	11.4 M	17.5 M	8.9 M	14.1 M	-1.4	1.28	-1.24	0.0	683.0 K	176.7 K	49	35	100.0	100.0
616	1400/09/24	6,810	-1.59	164.6 M	244.2 K	0.19	0.19	6.9 M	9.5 M	11.4 M	4.4 M	8.6 M	13.7 M	1.54	1.11	-1.21	0.0	3.6 M	-790.8 K	24	37	100.0	100.0
617	1400/09/23	6,700	-4.69	496.0 M	737.7 K	0.62	0.57	17.1 M	11.4 M	11.6 M	7.3 M	11.4 M	13.8 M	2.34	1.0	-1.19	0.0	706.6 K	-1.5 M	29	68	100.0	100.0
618	1400/09/22	6,830	-4.87	635.7 M	927.1 K	0.58	0.69	13.8 M	10.5 M	11.4 M	8.1 M	12.8 M	14.0 M	1.7	-1.22	-1.23	3.4 M	706.6 K	-1.5 M	46	78	100.0	99.5
619	1400/09/21	6,980	-4.64	585.6 M	838.8 K	0.53	0.59	8.1 M	11.8 M	11.5 M	9.3 M	18.0 M	14.4 M	-1.14	-1.53	-1.25	0.0	23.6 K	-1.6 M	72	63	100.0	100.0
620	1400/09/20	7,010	-4.5	881.9 M	1.2 M	0.85	0.85	7.3 M	12.1 M	11.8 M	11.6 M	18.0 M	14.8 M	-1.57	-1.49	-1.25	14.7 M	23.6 K	-1.5 M	120	75	100.0	98.3
621	1400/09/17	7,340	-3.67	1.9 B	2.6 M	2.32	1.91	14.8 M	12.4 M	12.3 M	17.3 M	18.3 M	15.1 M	-1.16	-1.48	-1.23	-14.6 M	-2.9 M	-5.1 M	127	110	99.2	100.0
622	1400/09/16	7,320	-4.94	272.4 M	371.4 K	0.24	0.27	6.8 M	10.1 M	12.4 M	38.9 M	14.2 M	15.2 M	-5.71	-1.41	-1.22	0.0	0.0	-4.4 M	40	7	100.0	100.0
623	1400/09/15	7,690	-4.94	2.3 B	3.0 M	2.03	2.3	16.1 M	10.6 M	12.8 M	31.0 M	15.2 M	15.0 M	-1.93	-1.43	-1.17	0.0	0.0	-4.4 M	143	74	100.0	100.0
624	1400/09/14	7,870	-4.95	646.9 M	821.7 K	0.55	0.59	9.8 M	11.6 M	12.5 M	9.8 M	14.4 M	14.3 M	1.0	-1.24	-1.14	0.0	0.0	-5.4 M	66	66	100.0	100.0
625	1400/09/13	7,930	-4.92	247.4 M	310.1 K	0.18	0.21	4.4 M	11.2 M	13.5 M	6.9 M	14.2 M	15.2 M	-1.56	-1.27	-1.12	0.0	0.0	-7.7 M	56	36	100.0	100.0
626	1400/09/10	8,080	-4.83	891.0 M	1.1 M	0.65	0.72	7.0 M	12.6 M	13.6 M	7.2 M	14.5 M	15.1 M	-1.03	-1.15	-1.11	0.0	0.0	-6.8 M	127	123	100.0	100.0
627	1400/09/09	8,500	4.94	2.1 B	2.5 M	1.82	1.79	11.0 M	12.9 M	14.2 M	19.2 M	17.2 M	15.6 M	-1.74	-1.34	-1.1	0.0	0.0	-5.8 M	195	112	100.0	100.0
628	1400/09/08	8,290	-0.84	2.1 B	2.6 M	2.22	1.84	27.1 M	12.3 M	14.6 M	25.1 M	16.7 M	15.2 M	1.08	-1.35	-1.04	0.0	0.0	-5.8 M	78	84	100.0	100.0
629	1400/09/07	8,160	-4.9	764.5 M	933.8 K	0.83	0.67	8.3 M	10.9 M	14.8 M	9.8 M	14.1 M	15.1 M	-1.18	-1.3	-1.02	0.0	0.0	-6.7 M	92	78	100.0	100.0
630	1400/09/06	8,490	-4.93	1.1 B	1.3 M	1.29	0.95	17.1 M	10.8 M	15.0 M	12.7 M	14.3 M	15.3 M	1.34	-1.32	-1.02	0.0	0.0	-7.6 M	67	90	100.0	100.0
631	1400/09/03	8,740	-4.9	813.6 M	928.2 K	0.89	0.63	7.4 M	10.2 M	14.7 M	19.8 M	13.6 M	14.9 M	-2.68	-1.34	-1.01	0.0	-3.9 M	-5.2 M	110	41	100.0	100.0
632	1400/09/02	9,040	-4.94	1.1 B	1.2 M	1.11	0.81	8.0 M	11.7 M	15.2 M	17.5 M	12.5 M	14.7 M	-2.18	-1.07	1.03	0.0	-6.5 M	-7.5 M	131	60	100.0	100.0
633	1400/09/01	9,530	-0.1	1.4 B	1.5 M	1.34	1.09	18.2 M	12.5 M	15.5 M	14.5 M	11.7 M	14.6 M	1.26	1.06	1.06	0.0	-6.5 M	-8.5 M	78	98	100.0	100.0
634	1400/08/30	9,250	-4.84	671.0 M	718.8 K	0.49	0.52	7.8 M	11.7 M	15.3 M	9.9 M	11.9 M	14.5 M	-1.26	-1.02	1.05	0.0	-6.5 M	-9.4 M	86	68	100.0	100.0
635	1400/08/29	9,450	-4.93	876.3 M	915.6 K	0.61	0.65	12.6 M	13.1 M	15.5 M	10.1 M	13.7 M	14.6 M	1.25	-1.04	1.06	-19.3 M	-6.1 M	-10.4 M	68	87	97.8	100.0
636	1400/08/26	9,900	-1.49	920.4 M	932.1 K	0.59	0.62	15.9 M	13.9 M	15.6 M	11.1 M	14.9 M	14.5 M	1.43	-1.07	1.07	-13.4 M	-13.6 M	-7.7 M	57	83	98.5	100.0
637	1400/08/25	9,970	-1.97	1.1 B	1.1 M	0.7	0.77	10.1 M	14.5 M	15.5 M	12.2 M	16.2 M	14.6 M	-1.21	-1.12	1.07	0.0	-10.9 M	-6.8 M	111	92	100.0	100.0
638	1400/08/24	10,170	1.6	1.9 B	1.9 M	1.3	1.33	13.1 M	16.1 M	15.7 M	14.5 M	16.6 M	14.8 M	-1.11	-1.03	1.06	0.0	-10.9 M	-9.3 M	145	131	100.0	100.0
639	1400/08/23	9,990	4.17	2.5 B	2.4 M	1.61	1.84	14.2 M	16.6 M	15.6 M	17.5 M	17.1 M	14.9 M	-1.23	-1.03	1.04	2.5 M	-15.1 M	-13.3 M	173	140	100.0	99.9
640	1400/08/22	9,400	-3.39	1.0 B	1.1 M	0.69	0.85	21.6 M	22.0 M	15.5 M	19.4 M	19.0 M	14.3 M	1.11	1.16	1.08	-56.8 M	-24.9 M	-14.1 M	46	54	94.6	100.0
641	1400/08/19	9,640	-1.13	1.4 B	1.4 M	0.84	1.11	20.5 M	18.4 M	15.1 M	19.9 M	17.2 M	14.1 M	1.03	1.07	1.07	0.0	-9.9 M	-12.3 M	66	68	100.0	100.0
642	1400/08/18	9,770	-0.71	1.2 B	1.2 M	0.76	0.98	20.1 M	17.6 M	14.6 M	13.9 M	16.1 M	13.8 M	1.44	1.09	1.05	0.0	-6.0 M	-15.5 M	59	85	100.0	100.0
643	1400/08/17	9,770	-1.01	1.0 B	1.0 M	0.53	0.83	12.9 M	17.3 M	13.6 M	15.6 M	16.0 M	13.7 M	-1.21	1.09	-1.01	-21.2 M	-6.0 M	-23.7 M	76	64	96.7	98.7
644	1400/08/16	9,950	-0.2	2.8 B	2.9 M	1.96	2.5	32.8 M	20.4 M	13.5 M	23.8 M	17.0 M	13.5 M	1.38	1.2	-1.0	-46.3 M	-5.2 M	-26.1 M	85	119	98.3	99.9
645	1400/08/15	9,990	2.67	1.4 B	1.4 M	0.94	1.22	10.7 M	16.7 M	12.5 M	12.3 M	14.8 M	12.7 M	-1.14	1.13	-1.01	18.0 M	417.6 K	-29.6 M	133	115	100.0	98.7
646	1400/08/12	9,560	1.38	1.7 B	1.7 M	1.1	1.49	15.9 M	17.1 M	12.7 M	13.8 M	13.6 M	12.6 M	1.15	1.26	1.0	19.7 M	6.7 M	-29.3 M	107	122	100.0	98.8
647	1400/08/11	9,570	2.24	911.9 M	962.3 K	0.66	0.82	18.6 M	17.0 M	12.2 M	12.8 M	13.8 M	12.5 M	1.45	1.23	-1.03	0.0	-6.7 M	-36.0 M	49	71	100.0	100.0
648	1400/08/10	9,270	-2.63	2.5 B	2.6 M	2.64	2.4	30.5 M	15.9 M	11.6 M	20.6 M	14.0 M	12.6 M	1.48	1.13	-1.09	-17.2 M	-10.5 M	-41.8 M	80	119	98.5	99.2
649	1400/08/09	9,190	-4.96	502.6 M	544.2 K	0.49	0.45	10.1 M	12.2 M	10.6 M	11.4 M	11.5 M	12.0 M	-1.13	1.06	-1.13	-18.4 M	-10.9 M	-40.9 M	48	44	96.3	100.0
650	1400/08/08	9,600	1.91	1.7 B	1.7 M	1.67	1.42	12.1 M	12.5 M	10.9 M	9.4 M	11.7 M	12.2 M	1.29	1.07	-1.12	49.2 M	-11.2 M	-37.1 M	137	172	100.0	97.0
651	1400/08/05	9,460	-4.15	1.9 B	2.1 M	1.75	1.75	15.7 M	13.0 M	10.9 M	14.6 M	12.4 M	12.6 M	1.07	1.05	-1.16	-46.9 M	-13.8 M	-44.1 M	121	133	97.6	100.0
652	1400/08/04	9,490	-4.91	298.6 M	314.6 K	0.26	0.25	7.0 M	13.2 M	10.5 M	15.7 M	12.1 M	13.0 M	-2.25	1.09	-1.24	-19.0 M	-3.8 M	-44.7 M	40	19	93.6	100.0
653	1400/08/03	9,600	-4.95	347.6 M	361.4 K	0.29	0.25	9.1 M	13.3 M	10.9 M	8.5 M	12.6 M	13.3 M	1.08	1.05	-1.23	-19.2 M	-9.9 M	-43.7 M	36	41	94.5	100.0
654	1400/08/01	10,080	-3.72	1.1 B	1.1 M	0.89	0.72	12.8 M	12.9 M	11.8 M	12.7 M	13.5 M	14.8 M	1.01	-1.05	-1.26	-19.9 M	-22.2 M	-54.6 M	83	85	98.2	100.0
655	1400/07/28	10,270	0.49	1.4 B	1.3 M	1.3	0.81	13.8 M	12.5 M	11.7 M	10.6 M	12.6 M	14.8 M	1.3	-1.0	-1.27	36.0 M	-20.8 M	-55.5 M	100	127	100.0	97.4
656	1400/07/27	10,350	0.98	2.9 B	2.8 M	4.75	1.82	15.2 M	11.6 M	11.8 M	13.2 M	13.0 M	15.5 M	1.15	-1.12	-1.31	3.3 M	-32.1 M	-57.8 M	183	211	97.6	97.4
657	1400/07/26	9,880	-4.91	392.0 M	396.8 K	0.55	0.26	8.0 M	8.8 M	11.5 M	49.0 M	12.8 M	15.8 M	-6.15	-1.46	-1.38	-49.4 M	-45.4 M	-61.4 M	43	8	87.4	100.0
658	1400/07/25	10,090	-4.99	637.7 M	631.0 K	0.81	0.39	8.3 M	8.0 M	11.5 M	21.3 M	11.5 M	15.7 M	-2.56	-1.44	-1.37	-81.0 M	-68.5 M	-59.0 M	67	30	87.3	100.0
659	1400/07/24	10,590	-0.56	1.0 B	954.5 K	1.18	0.5	10.9 M	8.3 M	11.9 M	8.8 M	10.7 M	14.9 M	1.25	-1.28	-1.25	-13.1 M	-66.3 M	-49.6 M	91	115	98.4	99.7
660	1400/07/21	10,240	-4.92	288.3 M	281.4 K	0.25	0.15	6.1 M	8.8 M	12.9 M	9.9 M	11.4 M	16.1 M	-1.63	-1.3	-1.25	-20.5 M	-86.9 M	-55.6 M	44	29	92.9	100.0
661	1400/07/20	10,500	-4.98	715.7 M	680.5 K	0.51	0.36	8.6 M	10.1 M	12.9 M	12.8 M	11.7 M	16.3 M	-1.49	-1.15	-1.26	-63.1 M	-78.1 M	-58.5 M	76	56	91.2	100.0
662	1400/07/19	10,830	-5.0	1.2 B	1.1 M	0.83	0.57	6.5 M	10.1 M	12.8 M	11.5 M	11.7 M	16.4 M	-1.78	-1.16	-1.28	-164.6 M	-88.0 M	-74.3 M	160	104	86.3	100.0
663	1400/07/18	11,220	-3.86	979.7 M	869.0 K	0.63	0.42	9.8 M	10.2 M	13.0 M	11.0 M	12.2 M	16.3 M	-1.13	-1.2	-1.25	-70.1 M	-78.4 M	-75.7 M	93	89	92.8	100.0
664	1400/07/17	11,700	-0.59	1.3 B	1.1 M	0.68	0.49	13.4 M	9.7 M	13.2 M	11.3 M	12.0 M	15.7 M	1.19	-1.23	-1.19	-116.2 M	-64.4 M	6.0 M	89	116	91.1	100.0
665	1400/07/14	11,840	4.96	2.2 B	1.8 M	1.09	0.73	12.7 M	10.3 M	14.7 M	11.9 M	12.5 M	15.6 M	1.06	-1.21	-1.06	23.7 M	-29.3 M	239.7 M	171	180	100.0	98.9
666	1400/07/12	11,460	-2.05	1.9 B	1.7 M	1.06	0.68	9.4 M	10.1 M	15.7 M	12.2 M	13.3 M	15.8 M	-1.3	-1.31	-1.01	-112.7 M	-52.2 M	475.1 M	196	160	94.2	100.0
667	1400/07/11	11,500	-4.96	1.2 B	1.0 M	0.56	0.39	6.7 M	10.0 M	15.9 M	15.9 M	15.0 M	15.7 M	-2.36	-1.5	1.01	-116.6 M	-41.5 M	542.9 M	157	74	90.1	100.0
668	1400/07/10	11,790	0.34	1.4 B	1.2 M	0.48	0.45	8.1 M	11.6 M	16.2 M	10.2 M	15.7 M	15.3 M	-1.27	-1.35	1.06	0.0	-18.2 M	590.6 M	179	141	100.0	100.0
669	1400/07/07	11,890	4.94	2.9 B	2.5 M	1.07	0.95	13.9 M	14.5 M	16.2 M	13.6 M	20.7 M	15.2 M	1.03	-1.42	1.07	59.1 M	-65.4 M	588.7 M	210	211	100.0	98.0
670	1400/07/06	11,310	-4.96	2.3 B	2.0 M	0.75	0.76	11.5 M	13.8 M	16.2 M	15.9 M	21.1 M	15.2 M	-1.38	-1.54	1.07	-91.0 M	-85.0 M	593.7 M	191	144	96.0	100.0
671	1400/07/04	11,800	-4.99	1.7 B	1.4 M	0.54	0.51	8.8 M	14.1 M	16.5 M	28.3 M	21.3 M	14.9 M	-3.22	-1.51	1.1	-59.0 M	-68.7 M	608.5 M	183	59	96.5	100.0
672	1400/07/03	12,300	-0.73	2.5 B	2.0 M	0.87	0.73	15.8 M	14.3 M	16.9 M	18.8 M	20.5 M	14.9 M	-1.2	-1.44	1.13	0.0	-70.8 M	619.2 M	159	133	100.0	100.0
673	1400/06/31	12,500	-3.99	5.5 B	4.4 M	2.33	1.68	20.5 M	13.6 M	16.7 M	32.2 M	20.8 M	15.1 M	-1.57	-1.52	1.11	-236.3 M	-70.8 M	613.1 M	257	171	95.7	100.0
674	1400/06/30	12,860	-4.81	2.3 B	1.7 M	0.62	0.66	10.4 M	12.8 M	16.4 M	13.6 M	14.5 M	14.1 M	-1.3	-1.13	1.16	-38.5 M	-2.4 M	624.3 M	214	167	98.3	100.0
675	1400/06/29	13,790	-0.72	5.1 B	3.8 M	1.74	1.51	13.7 M	15.5 M	16.2 M	18.9 M	17.1 M	13.9 M	-1.38	-1.1	1.17	-9.8 M	-21.4 M	629.7 M	367	266	98.2	98.4
676	1400/06/28	13,870	-5.0	1.4 B	1.0 M	0.5	0.4	8.9 M	15.8 M	16.5 M	18.4 M	17.0 M	13.6 M	-2.06	-1.07	1.21	-69.3 M	-34.8 M	645.1 M	153	78	95.2	100.0
677	1400/06/27	14,210	-4.95	843.3 M	587.3 K	0.27	0.22	9.5 M	15.9 M	16.2 M	19.2 M	16.9 M	13.5 M	-2.02	-1.07	1.2	0.0	-96.8 M	657.1 M	89	44	100.0	100.0
678	1400/06/24	14,800	-0.74	3.6 B	2.4 M	0.99	0.94	18.0 M	15.7 M	16.0 M	10.1 M	16.0 M	13.4 M	1.79	-1.02	1.19	105.7 M	-135.5 M	658.5 M	201	349	100.0	97.1
679	1400/06/23	14,900	-4.3	9.2 B	6.2 M	2.54	2.66	19.0 M	14.8 M	15.8 M	21.1 M	15.7 M	13.8 M	-1.11	-1.06	1.15	-133.5 M	156.1 M	650.8 M	476	435	98.5	100.0
680	1400/06/22	15,360	-4.95	1.0 B	655.6 K	0.18	0.28	11.6 M	18.4 M	15.3 M	28.0 M	12.8 M	13.0 M	-2.41	1.44	1.18	-76.8 M	1.1 B	654.9 M	80	36	92.4	100.0
681	1400/06/21	15,800	-4.99	784.7 M	496.6 K	0.13	0.21	4.5 M	20.4 M	15.1 M	17.8 M	13.1 M	12.7 M	-4.0	1.55	1.19	-379.2 M	2.1 B	655.9 M	91	44	51.7	100.0
682	1400/06/20	16,290	-4.96	2.2 B	1.3 M	0.31	0.54	11.6 M	20.7 M	15.2 M	12.1 M	12.8 M	12.7 M	-1.04	1.61	1.2	-193.9 M	2.4 B	689.9 M	168	177	91.0	100.0
683	1400/06/17	16,850	0.12	6.1 B	3.6 M	0.95	1.54	14.0 M	20.9 M	15.1 M	10.4 M	12.3 M	12.6 M	1.34	1.7	1.19	1.6 B	2.6 B	699.6 M	433	432	99.3	73.7
684	1400/06/16	16,990	4.94	10.3 B	6.1 M	2.07	2.94	34.6 M	21.3 M	14.9 M	13.6 M	12.7 M	12.9 M	2.55	1.68	1.15	4.6 B	2.3 B	616.5 M	298	424	100.0	55.8
685	1400/06/15	16,050	0.0	10.8 B	6.7 M	3.19	3.64	23.4 M	17.0 M	13.5 M	15.6 M	12.6 M	13.2 M	1.5	1.35	1.02	4.7 B	1.4 B	382.2 M	458	384	99.3	55.5
686	1400/06/14	15,840	-1.43	3.2 B	2.0 M	0.85	1.11	15.8 M	14.6 M	12.3 M	11.5 M	11.4 M	13.2 M	1.38	1.29	-1.08	1.2 B	481.2 M	142.6 M	198	164	98.7	59.4
687	1400/06/13	15,930	-2.21	3.8 B	2.4 M	0.96	1.4	15.1 M	15.5 M	11.9 M	9.2 M	12.7 M	13.1 M	1.64	1.22	-1.1	836.5 M	263.6 M	80.4 M	228	283	91.0	69.0
688	1400/06/10	16,060	0.37	2.5 B	1.5 M	0.62	0.94	10.6 M	14.7 M	11.6 M	11.1 M	14.7 M	13.2 M	-1.05	1.0	-1.14	-37.8 M	72.1 M	37.1 M	234	226	98.1	99.6
689	1400/06/09	16,190	4.99	3.6 B	2.2 M	0.94	1.42	14.1 M	15.5 M	11.4 M	13.8 M	14.0 M	13.2 M	1.03	1.11	-1.15	159.9 M	77.0 M	37.5 M	251	246	99.8	95.3
690	1400/06/08	15,850	3.46	3.6 B	2.4 M	1.12	1.59	18.3 M	14.2 M	11.2 M	11.5 M	13.4 M	12.8 M	1.59	1.06	-1.15	203.9 M	59.0 M	28.7 M	199	299	100.0	94.4
691	1400/06/07	15,100	-0.85	4.8 B	3.2 M	1.55	2.19	19.4 M	14.0 M	10.7 M	18.0 M	13.9 M	12.7 M	1.08	1.01	-1.19	155.1 M	77.9 M	16.5 M	249	260	100.0	96.8
692	1400/06/06	15,070	-2.14	4.6 B	3.0 M	1.82	2.23	12.6 M	11.7 M	10.4 M	19.4 M	12.7 M	12.7 M	-1.54	-1.08	-1.22	-120.5 M	80.9 M	11.3 M	358	239	97.4	100.0
693	1400/06/03	15,810	3.06	2.7 B	1.8 M	1.1	1.35	14.4 M	10.9 M	10.6 M	8.9 M	11.2 M	12.1 M	1.63	-1.03	-1.13	-13.3 M	110.7 M	19.0 M	184	301	97.2	97.7
694	1400/06/02	15,280	2.62	2.4 B	1.5 M	1.02	1.14	8.6 M	10.3 M	10.4 M	10.1 M	12.9 M	12.4 M	-1.18	-1.25	-1.2	69.6 M	103.8 M	16.6 M	275	226	100.0	97.0
695	1400/06/01	14,930	4.99	1.5 B	1.0 M	0.68	0.72	21.6 M	10.8 M	10.6 M	13.9 M	13.2 M	12.7 M	1.56	-1.22	-1.2	298.6 M	79.4 M	15.5 M	71	89	100.0	80.5
696	1400/05/31	14,670	4.94	3.9 B	2.8 M	2.08	1.95	10.1 M	9.8 M	10.5 M	12.6 M	12.6 M	12.8 M	-1.25	-1.28	-1.22	169.9 M	8.5 M	7.4 M	385	294	98.8	94.4
697	1400/05/24	14,000	1.08	1.8 B	1.3 M	0.99	0.88	8.6 M	10.3 M	10.8 M	13.4 M	12.6 M	13.0 M	-1.56	-1.23	-1.21	28.5 M	34.4 M	-4.1 M	204	129	100.0	98.4
698	1400/05/23	13,940	-1.34	2.0 B	1.4 M	1.07	1.01	11.0 M	10.2 M	10.9 M	17.6 M	12.0 M	13.0 M	-1.6	-1.17	-1.19	-47.6 M	28.7 M	-7.2 M	178	114	97.6	100.0
699	1400/05/20	13,920	-2.18	1.5 B	1.1 M	0.7	0.7	10.0 M	9.9 M	10.7 M	10.2 M	11.5 M	12.5 M	-1.02	-1.17	-1.17	-52.3 M	18.9 M	-3.9 M	143	146	96.2	99.8
700	1400/05/19	14,310	0.07	1.4 B	1.0 M	0.62	0.66	9.1 M	10.2 M	10.8 M	10.0 M	13.8 M	12.6 M	-1.11	-1.35	-1.16	-56.0 M	3.5 M	-2.3 M	152	143	96.1	100.0
701	1400/05/18	14,420	4.72	2.7 B	1.9 M	1.33	1.14	12.2 M	10.4 M	10.8 M	12.9 M	16.1 M	12.4 M	-1.06	-1.55	-1.15	299.5 M	2.7 M	452.8 K	219	184	100.0	88.8
702	1400/05/17	13,740	-0.15	1.4 B	1.0 M	0.76	0.63	8.0 M	9.6 M	10.9 M	9.9 M	15.5 M	12.5 M	-1.24	-1.62	-1.15	0.0	-57.0 M	-20.8 M	174	140	100.0	100.0
703	1400/05/16	13,610	-4.96	2.5 B	1.9 M	1.67	1.12	9.5 M	9.5 M	10.9 M	13.6 M	14.8 M	12.6 M	-1.43	-1.55	-1.15	-96.7 M	-63.0 M	-23.2 M	258	187	96.2	100.0
704	1400/05/13	14,310	-4.98	2.5 B	1.7 M	1.99	0.88	11.9 M	8.9 M	11.1 M	29.1 M	14.1 M	12.9 M	-2.45	-1.58	-1.17	-129.2 M	-49.6 M	-26.4 M	197	85	94.8	100.0
705	1400/05/12	14,830	-5.0	2.5 B	1.7 M	2.48	0.9	10.3 M	8.0 M	12.7 M	23.6 M	10.1 M	14.4 M	-2.29	-1.26	-1.13	-60.0 M	-27.0 M	-9.2 M	241	108	97.6	100.0
706	1400/05/11	15,320	-1.35	1.1 B	734.5 K	0.74	0.4	7.3 M	7.2 M	12.8 M	8.5 M	7.5 M	14.2 M	-1.17	-1.05	-1.11	700.0 K	-23.1 M	-10.9 M	156	133	98.7	98.6
707	1400/05/10	15,200	-4.76	929.9 M	607.5 K	0.51	0.33	7.0 M	9.7 M	13.0 M	6.6 M	10.6 M	14.4 M	1.07	-1.09	-1.11	-29.7 M	-13.1 M	-15.5 M	126	139	95.0	98.2
708	1400/05/09	15,630	-4.11	1.2 B	773.6 K	0.65	0.43	6.4 M	12.1 M	13.1 M	9.8 M	11.1 M	14.7 M	-1.53	1.09	-1.12	-29.8 M	-516.0 K	-18.7 M	185	124	96.2	98.6
709	1400/05/06	16,000	-2.56	884.0 M	545.3 K	0.37	0.31	7.9 M	13.1 M	13.4 M	5.7 M	11.7 M	14.8 M	1.39	1.12	-1.11	-16.0 M	-6.7 M	-21.9 M	110	156	98.2	100.0
710	1400/05/05	16,020	-4.98	1.2 B	749.9 K	0.4	0.43	7.6 M	13.1 M	13.5 M	7.7 M	13.1 M	15.2 M	-1.01	-1.0	-1.13	-40.6 M	6.0 M	-25.8 M	150	154	93.3	96.6
711	1400/05/04	16,870	4.98	3.9 B	2.3 M	1.18	1.41	15.6 M	13.2 M	13.7 M	20.7 M	14.2 M	15.5 M	-1.33	-1.08	-1.13	50.5 M	41.7 M	-28.5 M	248	184	100.0	98.7
712	1400/04/28	16,510	4.96	2.5 B	1.6 M	0.79	1.0	26.1 M	12.9 M	13.6 M	10.3 M	13.5 M	15.3 M	2.55	-1.05	-1.13	33.3 M	19.2 M	-35.8 M	95	239	99.4	98.1
713	1400/04/27	15,580	-3.89	1.2 B	773.2 K	0.37	0.51	9.3 M	11.8 M	13.3 M	14.2 M	14.1 M	15.7 M	-1.52	-1.2	-1.18	-60.8 M	6.1 M	-42.2 M	123	85	95.0	100.0
714	1400/04/21	15,630	-2.37	3.4 B	2.1 M	0.97	1.48	11.1 M	11.1 M	13.4 M	13.3 M	12.9 M	15.7 M	-1.19	-1.17	-1.17	47.3 M	21.9 M	-43.9 M	304	252	99.9	98.5
715	1400/04/20	16,170	5.0	4.4 B	2.7 M	1.45	2.14	11.3 M	11.3 M	13.6 M	14.1 M	12.8 M	15.9 M	-1.25	-1.13	-1.17	137.9 M	8.1 M	-51.1 M	387	300	100.0	96.8
716	1400/04/19	15,350	-4.6	4.0 B	2.6 M	1.17	2.26	14.0 M	11.0 M	13.8 M	16.0 M	11.6 M	16.1 M	-1.14	-1.05	-1.16	-61.8 M	-19.5 M	-63.2 M	281	250	98.5	100.0
717	1400/04/16	15,930	-4.9	2.6 B	1.6 M	0.82	1.53	11.9 M	10.9 M	13.8 M	12.8 M	11.6 M	16.2 M	-1.08	-1.06	-1.17	-32.1 M	-32.4 M	-65.0 M	219	206	98.8	100.0
718	1400/04/15	16,530	-1.02	2.4 B	1.5 M	0.66	1.46	7.7 M	10.6 M	14.0 M	8.8 M	11.4 M	16.5 M	-1.13	-1.08	-1.18	18.0 M	-35.3 M	-68.2 M	315	276	100.0	99.3
719	1400/04/14	16,590	-4.98	3.9 B	2.4 M	0.7	2.67	12.2 M	11.4 M	14.8 M	12.4 M	13.2 M	17.5 M	-1.02	-1.16	-1.18	-21.5 M	-71.0 M	-74.0 M	318	315	98.5	99.1
720	1400/04/13	17,430	-4.96	2.3 B	1.3 M	0.43	1.64	9.3 M	15.5 M	15.1 M	8.5 M	17.9 M	18.4 M	1.09	-1.16	-1.21	0.0	-24.0 M	-77.8 M	253	277	100.0	100.0
721	1400/04/12	17,870	-5.0	7.8 B	4.3 M	1.88	7.02	12.2 M	16.3 M	15.9 M	13.5 M	19.6 M	20.1 M	-1.11	-1.2	-1.26	-126.2 M	-42.6 M	-82.6 M	629	576	98.0	99.6
722	1400/04/09	18,480	-4.99	914.6 M	494.9 K	0.23	0.84	7.6 M	18.3 M	17.7 M	12.2 M	23.4 M	23.9 M	-1.6	-1.27	-1.35	-46.7 M	-35.9 M	-81.2 M	114	75	94.9	100.0
723	1400/04/08	19,290	-4.98	4.9 B	2.5 M	1.49	5.48	11.7 M	19.2 M	18.7 M	18.6 M	24.4 M	24.8 M	-1.59	-1.27	-1.33	-160.8 M	-45.2 M	-83.9 M	404	263	96.7	100.0
724	1400/04/07	20,790	5.0	16.7 B	8.2 M	140.26	161.17	24.3 M	23.3 M	22.4 M	26.6 M	26.9 M	27.2 M	-1.09	-1.16	-1.22	213.5 M	-31.8 M	-75.9 M	683	616	99.2	97.9
725	1400/04/06	18,890	-4.98	113.0 M	59.8 K	1.04	1.24	6.8 M	2.8 M	2.3 M	37.7 M	55.9 M	36.3 M	-5.53	-20.0	-15.69	-92.6 M	-93.3 M	-91.6 M	3	3	18.1	100.0
726	1400/04/05	18,960	-4.96	107.8 M	56.8 K	1.01	1.25	2.1 M	2.5 M	2.1 M	53.9 M	61.2 M	35.5 M	-25.37	-24.37	-17.15	-92.9 M	-93.7 M	-87.0 M	7	2	13.8	100.0
727	1400/04/02	19,050	-4.99	135.0 M	70.8 K	1.34	1.58	2.4 M	2.5 M	2.0 M	67.5 M	53.9 M	34.2 M	-27.57	-21.84	-16.67	-93.3 M	-94.0 M	-82.3 M	17	2	30.8	100.0
728	1400/04/01	19,120	-4.97	103.7 M	54.3 K	1.05	1.22	2.0 M	2.4 M	1.9 M	103.7 M	50.8 M	33.9 M	-51.67	-21.2	-17.94	-93.7 M	-94.3 M	-83.6 M	5	1	9.7	100.0
729	1400/03/31	19,190	-4.95	99.3 M	51.8 K	1.01	1.17	5.3 M	2.3 M	1.9 M	49.7 M	41.7 M	32.6 M	-9.41	-18.48	-17.36	-94.0 M	-94.7 M	-83.9 M	1	2	5.3	100.0
730	1400/03/30	19,250	-4.99	105.5 M	54.8 K	1.07	1.24	3.7 M	1.9 M	1.8 M	52.7 M	45.2 M	31.4 M	-14.2	-24.24	-17.51	-94.3 M	-95.0 M	-84.2 M	3	2	10.6	100.0
731	1400/03/29	19,320	-4.97	95.7 M	49.6 K	0.97	1.12	536.1 K	1.2 M	1.6 M	31.9 M	38.3 M	31.3 M	-59.53	-32.19	-19.02	-94.7 M	-97.3 M	-84.5 M	2	3	1.1	100.0
732	1400/03/26	19,390	-5.0	103.4 M	53.3 K	1.06	1.21	2.1 M	1.2 M	1.6 M	51.7 M	35.8 M	29.3 M	-24.65	-28.81	-17.83	-95.0 M	-97.7 M	-84.8 M	4	2	8.1	100.0
733	1400/03/25	19,460	-4.98	96.6 M	49.6 K	0.98	1.13	600.3 K	671.1 K	1.5 M	32.2 M	30.9 M	28.9 M	-53.61	-46.01	-18.81	-95.4 M	-98.0 M	-85.2 M	2	3	1.2	100.0
734	1400/03/24	19,530	-4.96	96.3 M	49.3 K	0.97	1.1	585.9 K	638.8 K	1.5 M	96.3 M	31.0 M	30.0 M	-164.33	-48.55	-20.1	-95.7 M	-98.3 M	-85.5 M	1	1	0.6	100.0
735	1400/03/23	19,600	-4.99	106.5 M	54.3 K	1.08	1.22	666.4 K	1.1 M	2.1 M	26.6 M	29.6 M	28.3 M	-39.96	-25.83	-13.24	-105.8 M	-98.7 M	-85.9 M	1	4	0.6	100.0
736	1400/03/22	19,670	-4.98	98.0 M	49.8 K	0.98	1.12	786.8 K	1.2 M	2.1 M	24.5 M	26.2 M	27.8 M	-31.12	-22.6	-13.44	-96.4 M	-97.1 M	-85.9 M	2	4	1.6	100.0
737	1400/03/19	19,740	-4.96	96.7 M	49.0 K	0.95	1.11	0.0	1.7 M	2.1 M	24.2 M	28.1 M	28.4 M	0.0	-16.62	-13.79	-96.7 M	-97.4 M	-86.2 M	0	4	0.0	100.0
738	1400/03/18	19,800	-4.99	98.7 M	49.8 K	1.2	1.07	548.5 K	1.8 M	2.1 M	32.9 M	26.9 M	28.2 M	-59.97	-15.32	-13.71	-97.0 M	-98.2 M	-85.7 M	3	3	1.7	100.0
739	1400/03/17	19,880	-4.97	103.9 M	52.2 K	1.21	1.13	2.1 M	1.7 M	4.5 M	51.9 M	24.4 M	30.3 M	-24.19	-14.64	-6.75	-97.4 M	-78.8 M	-86.0 M	3	2	6.2	100.0
740	1400/03/12	19,950	-5.0	100.9 M	50.6 K	1.52	1.14	1.0 M	2.3 M	4.6 M	16.8 M	25.5 M	30.3 M	-16.26	-11.08	-6.65	-97.8 M	-79.5 M	-86.4 M	3	6	3.1	100.0
741	1400/03/11	20,030	-4.98	105.6 M	52.7 K	2.3	1.19	3.7 M	2.4 M	5.6 M	35.2 M	27.9 M	31.8 M	-9.51	-11.86	-5.66	-98.1 M	-59.9 M	-81.5 M	2	3	7.0	100.0
742	1400/03/10	20,110	-4.96	103.1 M	51.3 K	2.09	1.16	2.5 M	2.1 M	5.7 M	20.6 M	23.0 M	31.8 M	-8.2	-11.16	-5.55	-100.5 M	-40.3 M	-81.8 M	1	5	2.4	100.0
743	1400/03/09	20,110	-4.96	2.2 M	1.1 K	0.03	0.02	561.6 K	2.0 M	5.6 M	2.2 M	35.5 M	31.8 M	-4.0	-17.96	-5.71	0.0	-43.7 M	-82.0 M	4	1	100.0	100.0
744	1400/03/08	20,190	-4.99	122.6 M	60.7 K	1.91	1.32	3.6 M	2.5 M	6.0 M	61.3 M	38.4 M	32.5 M	-17.0	-15.44	-5.4	-100.9 M	-63.7 M	-87.3 M	6	2	17.6	100.0
745	1400/03/05	20,190	-4.99	1.5 M	750.0	0.02	0.02	757.1 K	1.1 M	6.1 M	1.5 M	29.4 M	32.3 M	-2.0	-25.6	-5.26	0.0	-63.5 M	-87.6 M	2	1	100.0	100.0
746	1400/03/04	20,190	-4.99	1.0 M	500.0	0.01	0.01	1.0 M	1.4 M	6.3 M	1.0 M	35.2 M	33.6 M	1.0	-24.99	-5.32	0.0	-83.6 M	-94.9 M	1	1	100.0	100.0
747	1400/03/03	20,280	-4.97	120.8 M	59.6 K	1.21	1.18	1.6 M	1.1 M	6.5 M	60.4 M	29.1 M	33.1 M	-37.59	-27.51	-5.1	-117.6 M	-103.8 M	-100.2 M	2	2	2.7	100.0
748	1400/03/02	20,350	-5.0	99.7 M	49.0 K	0.99	0.97	0.0	505.7 K	6.9 M	33.2 M	26.7 M	32.8 M	0.0	-52.71	-4.77	-99.7 M	-100.9 M	-97.5 M	0	3	0.0	100.0
749	1400/03/01	20,430	-4.98	100.1 M	49.0 K	0.93	0.96	0.0	577.5 K	6.4 M	25.0 M	30.1 M	32.9 M	0.0	-52.04	-5.15	-100.1 M	-101.3 M	-97.8 M	0	4	0.0	100.0
750	1400/02/29	20,510	-4.96	100.5 M	49.0 K	0.92	0.92	0.0	3.1 M	6.2 M	50.2 M	28.8 M	34.5 M	0.0	-9.43	-5.53	-100.5 M	-102.1 M	-98.1 M	0	2	0.0	100.0
751	1400/02/28	20,580	-4.99	101.9 M	49.5 K	0.93	0.92	505.2 K	2.6 M	8.8 M	14.6 M	25.1 M	35.0 M	-28.8	-9.73	-4.0	-100.8 M	-102.8 M	-98.4 M	2	7	1.0	100.0
752	1400/02/27	20,660	-4.97	104.3 M	50.5 K	0.99	0.94	506.2 K	2.6 M	8.6 M	34.8 M	30.9 M	37.4 M	-68.69	-11.96	-4.34	-103.3 M	-103.5 M	-98.6 M	2	3	1.0	100.0
753	1400/02/26	20,730	-5.0	104.2 M	50.3 K	0.84	0.93	649.4 K	2.9 M	8.9 M	104.2 M	28.3 M	36.0 M	-160.42	-9.74	-4.04	-101.6 M	-99.9 M	-98.8 M	4	1	2.5	100.0
754	1400/02/25	20,830	-4.97	136.2 M	65.4 K	1.15	1.22	8.0 M	13.5 M	9.3 M	22.7 M	31.9 M	33.7 M	-2.83	-2.36	-3.63	-104.1 M	-100.5 M	-99.0 M	4	6	23.5	100.0
755	1400/02/22	21,280	-2.96	106.4 M	50.0 K	1.0	0.93	702.2 K	14.8 M	7.5 M	21.3 M	37.9 M	34.4 M	-30.3	-2.57	-4.61	-104.3 M	-100.6 M	-99.2 M	3	5	2.0	100.0
756	1400/02/21	21,290	-2.96	105.3 M	49.5 K	0.99	0.92	505.6 K	27.0 M	7.7 M	35.1 M	44.5 M	34.6 M	-69.44	-1.65	-4.47	-104.3 M	-79.7 M	-99.3 M	2	3	1.0	100.0
757	1400/02/20	21,300	-2.96	85.2 M	40.0 K	0.77	0.73	0.0	44.7 M	7.9 M	21.3 M	44.4 M	35.7 M	0.0	1.01	-4.5	-85.2 M	-79.8 M	-99.4 M	0	4	0.0	100.0
758	1400/02/19	21,330	-2.96	204.1 M	95.7 K	2.24	1.83	99.6 M	27.4 M	7.5 M	102.1 M	42.7 M	36.6 M	-1.02	-1.56	-4.9	-104.5 M	-83.7 M	-100.4 M	1	2	48.8	100.0
759	1400/02/15	21,340	-2.96	105.1 M	49.2 K	1.15	0.85	518.6 K	7.5 M	5.3 M	52.5 M	32.6 M	35.2 M	-101.32	-4.32	-6.66	-104.6 M	-83.7 M	-100.7 M	1	2	0.5	100.0
760	1400/02/13	21,340	-2.96	33.9 M	15.9 K	0.3	0.15	33.9 M	6.4 M	5.1 M	33.9 M	32.8 M	37.3 M	1.0	-5.14	-7.3	0.0	-84.1 M	-112.9 M	1	1	100.0	100.0
761	1400/02/12	21,340	-3.0	104.6 M	49.0 K	0.91	0.39	0.0	806.0 K	4.7 M	34.9 M	35.8 M	47.0 M	0.0	-44.44	-10.08	-104.6 M	-113.7 M	-210.6 M	0	3	0.0	100.0
762	1400/02/11	21,350	-3.0	107.4 M	50.3 K	1.01	0.38	1.4 M	806.0 K	4.6 M	21.5 M	31.9 M	49.3 M	-15.48	-39.53	-10.7	-104.6 M	-113.7 M	-259.4 M	2	5	2.6	100.0
763	1400/02/08	21,360	-3.0	105.2 M	49.2 K	0.98	0.36	512.6 K	515.1 K	6.2 M	35.1 M	37.9 M	49.7 M	-68.39	-73.53	-7.97	-104.7 M	-105.6 M	-265.3 M	1	3	0.5	100.0
764	1400/02/07	21,370	-3.0	107.9 M	50.5 K	0.96	0.35	522.5 K	1.4 M	8.4 M	53.9 M	38.3 M	51.4 M	-103.25	-27.73	-6.1	-106.8 M	-105.7 M	-265.4 M	2	2	1.0	100.0
765	1400/02/06	21,390	-2.99	148.1 M	69.2 K	1.22	0.38	502.7 K	3.8 M	9.0 M	49.4 M	40.1 M	53.5 M	-98.21	-10.63	-5.92	-147.6 M	-105.6 M	-265.5 M	1	3	0.3	100.0
766	1400/02/05	21,400	-2.99	104.9 M	49.0 K	0.85	0.19	0.0	14.2 M	8.5 M	21.0 M	40.9 M	24.2 M	0.0	-2.89	-2.86	-104.9 M	-97.3 M	-298.9 M	0	5	0.0	100.0
767	1400/02/04	21,410	-2.99	64.2 M	30.0 K	0.48	0.07	0.0	11.1 M	10.5 M	64.2 M	47.8 M	23.8 M	0.0	-4.31	-2.28	-64.2 M	-97.6 M	-406.8 M	0	1	0.0	100.0
768	1400/02/01	21,430	-2.99	111.8 M	52.1 K	0.82	0.12	2.2 M	10.2 M	14.2 M	37.3 M	38.0 M	19.0 M	-16.56	-3.71	-1.34	-105.0 M	-106.0 M	-397.3 M	3	3	6.0	100.0
769	1400/01/31	21,660	-1.99	132.9 M	61.3 K	0.98	0.14	5.3 M	10.1 M	14.0 M	66.4 M	33.0 M	19.1 M	-12.43	-3.26	-1.37	-106.1 M	-106.3 M	-397.6 M	5	2	20.1	100.0
770	1400/01/30	21,680	-1.99	200.4 M	92.4 K	1.68	0.21	94.1 M	6.9 M	13.9 M	50.1 M	29.4 M	19.3 M	1.88	-4.26	-1.39	-106.2 M	-106.3 M	-397.9 M	1	4	47.0	100.0
771	1400/01/29	21,690	-1.99	111.8 M	51.5 K	0.94	0.12	1.8 M	2.8 M	13.9 M	37.3 M	24.9 M	19.3 M	-20.36	-8.82	-1.38	-106.3 M	-106.4 M	-398.1 M	3	3	4.9	100.0
772	1400/01/28	21,700	-1.99	126.5 M	58.3 K	1.1	0.13	6.7 M	2.9 M	13.8 M	21.1 M	27.0 M	19.4 M	-3.14	-9.3	-1.4	-106.3 M	-106.4 M	-398.4 M	3	6	15.9	100.0
773	1400/01/25	21,710	-1.99	121.9 M	56.1 K	1.08	0.12	3.9 M	2.1 M	13.8 M	20.3 M	30.4 M	19.7 M	-5.25	-14.33	-1.43	-106.4 M	-106.5 M	-398.7 M	4	6	12.7	100.0
774	1400/01/24	21,720	-1.99	116.1 M	53.5 K	0.73	0.1	967.2 K	1.6 M	14.2 M	29.0 M	37.6 M	20.4 M	-30.01	-22.88	-1.43	-106.4 M	-107.0 M	-399.0 M	10	4	8.3	100.0
775	1400/01/23	21,730	-1.98	120.5 M	55.5 K	0.23	0.11	4.7 M	2.1 M	13.6 M	24.1 M	50.0 M	19.5 M	-5.14	-24.25	-1.43	-106.5 M	-155.4 M	-399.3 M	3	5	11.7	100.0
776	1400/01/22	21,740	-1.98	108.0 M	49.7 K	0.15	0.09	1.5 M	3.5 M	13.4 M	108.0 M	67.1 M	19.8 M	-73.06	-19.23	-1.48	-106.5 M	-525.2 M	-399.7 M	1	1	1.4	100.0
777	1400/01/21	21,750	-1.98	110.4 M	50.8 K	0.14	0.08	1.3 M	3.7 M	12.9 M	36.8 M	63.5 M	19.3 M	-29.0	-16.99	-1.5	-106.6 M	-720.1 M	-400.0 M	3	3	3.4	100.0
778	1400/01/18	21,760	-1.98	109.4 M	50.3 K	0.13	0.07	578.8 K	8.1 M	13.1 M	54.7 M	61.3 M	18.6 M	-94.48	-7.53	-1.42	-108.8 M	-742.9 M	-400.4 M	1	2	0.5	100.0
779	1400/01/17	21,790	-1.98	351.4 M	161.3 K	0.42	0.21	914.5 K	11.6 M	13.5 M	70.3 M	63.0 M	17.9 M	-76.85	-5.46	-1.33	-348.6 M	-742.8 M	-400.8 M	3	5	0.8	100.0
780	1400/01/16	21,970	-1.96	2.0 B	913.1 K	2.5	1.17	5.6 M	11.7 M	13.1 M	69.2 M	66.0 M	17.3 M	-12.27	-5.65	-1.32	-2.0 B	-694.8 M	-389.3 M	9	29	2.5	100.0
781	1400/01/15	22,060	-2.0	1.1 B	501.0 K	0.84	0.58	4.1 M	9.4 M	12.9 M	58.2 M	16.3 M	16.7 M	-14.33	-1.74	-1.29	-1.1 B	-466.6 M	-347.3 M	6	19	2.2	100.0
782	1400/01/14	22,090	-2.0	354.2 M	160.3 K	0.13	0.15	19.0 M	11.5 M	12.8 M	39.4 M	17.0 M	15.9 M	-2.07	-1.48	-1.24	-220.9 M	-703.0 M	-292.0 M	7	9	37.6	100.0
783	1400/01/11	22,130	-1.99	405.6 M	183.3 K	0.15	0.14	15.6 M	14.9 M	13.3 M	81.1 M	15.2 M	15.8 M	-5.19	-1.02	-1.19	-108.4 M	-633.8 M	-301.5 M	19	5	73.3	100.0
784	1400/01/10	22,160	-1.99	350.1 M	158.0 K	0.13	0.12	10.5 M	14.5 M	15.0 M	175.0 M	15.1 M	16.0 M	-16.67	-1.04	-1.07	-108.6 M	-634.3 M	-174.2 M	23	2	69.0	100.0
785	1400/01/08	22,370	-1.71	1.8 B	822.5 K	0.76	0.64	7.9 M	14.5 M	15.0 M	8.6 M	15.1 M	16.3 M	-1.08	-1.04	-1.09	-814.3 M	-634.9 M	-244.5 M	129	214	55.7	100.0
786	1400/01/07	22,770	-1.47	3.7 B	1.6 M	2.13	1.29	15.2 M	16.0 M	15.2 M	22.9 M	17.4 M	16.8 M	-1.51	-1.08	-1.11	-2.3 B	-494.3 M	-203.8 M	97	163	39.5	100.0
787	1399/12/27	22,640	-1.95	7.2 B	3.1 M	16.15	2.34	17.2 M	15.9 M	14.9 M	14.2 M	16.1 M	16.9 M	1.21	-1.01	-1.13	125.0 M	-64.1 M	-206.6 M	412	489	98.0	96.3
788	1399/12/26	22,670	-1.99	406.0 M	179.1 K	0.71	0.12	8.2 M	11.3 M	14.9 M	36.9 M	36.1 M	17.9 M	-4.51	-3.2	-1.2	-111.1 M	-111.5 M	-309.0 M	36	11	72.6	100.0
789	1399/12/25	22,710	-1.99	388.6 M	171.1 K	0.42	0.11	9.9 M	15.1 M	15.6 M	55.5 M	41.9 M	18.6 M	-5.6	-2.78	-1.2	-111.3 M	-111.8 M	-360.5 M	28	7	71.4	100.0
790	1399/12/24	22,760	-1.98	577.7 M	253.8 K	0.64	0.13	18.6 M	12.7 M	15.6 M	24.1 M	21.7 M	19.2 M	-1.29	-1.72	-1.23	-111.5 M	-112.2 M	-443.1 M	25	24	80.7	100.0
791	1399/12/23	22,790	-1.98	342.9 M	150.5 K	0.37	0.07	8.9 M	11.5 M	16.2 M	38.1 M	23.0 M	20.6 M	-4.28	-2.01	-1.27	-111.7 M	-112.6 M	-454.7 M	26	9	67.4	100.0
792	1399/12/20	22,840	-1.97	488.0 M	213.7 K	0.33	0.08	12.1 M	10.4 M	17.0 M	48.8 M	19.8 M	20.5 M	-4.02	-1.91	-1.21	-111.9 M	-113.0 M	-325.8 M	31	10	77.1	100.0
793	1399/12/19	22,940	-1.97	1.1 B	477.9 K	0.48	0.18	21.9 M	11.7 M	19.5 M	57.7 M	16.7 M	21.0 M	-2.64	-1.42	-1.08	-112.4 M	-113.6 M	-257.3 M	45	19	89.7	100.0
794	1399/12/18	23,120	-1.99	2.2 B	936.9 K	0.86	0.34	10.4 M	12.5 M	19.3 M	14.2 M	15.1 M	21.3 M	-1.37	-1.21	-1.1	-113.3 M	-114.3 M	-367.1 M	198	153	94.8	100.0
795	1399/12/17	23,170	-1.99	485.2 M	209.4 K	0.16	0.07	7.4 M	12.3 M	19.2 M	60.7 M	14.8 M	22.2 M	-8.16	-1.21	-1.16	-113.5 M	-115.1 M	-410.6 M	50	8	76.6	100.0
796	1399/12/16	23,220	-1.98	509.7 M	219.4 K	0.13	0.06	4.9 M	12.2 M	19.1 M	10.2 M	15.0 M	22.3 M	-2.06	-1.23	-1.17	-113.8 M	-315.8 M	-436.9 M	80	50	77.7	100.0
797	1399/12/13	23,430	-1.97	3.4 B	1.4 M	0.64	0.29	14.2 M	12.7 M	20.5 M	14.8 M	14.8 M	23.8 M	-1.04	-1.17	-1.16	-114.8 M	-288.1 M	-314.4 M	230	228	96.6	100.0
798	1399/12/12	23,710	-1.94	5.2 B	2.2 M	0.8	0.43	15.0 M	13.4 M	22.1 M	15.3 M	15.2 M	26.2 M	-1.02	-1.14	-1.19	-116.1 M	-347.1 M	-205.7 M	340	341	97.8	100.0
799	1399/12/11	23,980	-1.96	3.3 B	1.4 M	0.53	0.27	10.6 M	16.3 M	22.8 M	13.7 M	15.9 M	26.6 M	-1.3	1.03	-1.16	-117.5 M	163.6 M	-72.6 M	305	244	96.5	100.0
800	1399/12/10	24,220	-1.98	2.7 B	1.1 M	0.47	0.22	10.2 M	17.3 M	23.5 M	18.4 M	17.0 M	26.7 M	-1.8	1.02	-1.14	-1.1 B	-115.7 M	55.9 M	150	144	55.8	96.6
801	1399/12/09	24,100	-1.67	5.7 B	2.3 M	1.03	0.45	12.4 M	17.8 M	23.5 M	13.7 M	16.9 M	26.4 M	-1.11	1.06	-1.12	24.7 M	107.6 M	228.1 M	464	416	100.0	99.6
802	1399/12/06	24,110	-1.99	10.2 B	4.2 M	1.85	0.78	15.4 M	18.8 M	24.2 M	16.1 M	18.9 M	26.4 M	-1.05	-1.0	-1.09	-409.9 M	-361.1 M	339.5 M	635	633	96.0	100.0
803	1399/12/05	25,000	5.98	11.5 B	4.7 M	2.39	0.89	29.4 M	20.0 M	24.5 M	17.7 M	21.6 M	26.6 M	1.66	-1.08	-1.09	2.4 B	-663.7 M	415.9 M	390	510	100.0	78.8
804	1399/12/04	23,290	-1.98	1.8 B	760.6 K	0.32	0.14	9.9 M	17.0 M	24.1 M	68.1 M	25.8 M	26.2 M	-6.88	-1.52	-1.09	-1.5 B	-1.4 B	295.1 M	26	26	14.5	100.0
805	1399/12/03	23,300	-1.98	113.3 M	48.6 K	0.01	0.01	5.7 M	16.7 M	23.6 M	37.8 M	25.4 M	25.6 M	-6.67	-1.52	-1.09	0.0	-1.4 B	331.0 M	20	3	100.0	100.0
806	1399/12/02	23,660	-1.99	3.8 B	1.6 M	0.42	0.27	9.4 M	17.9 M	23.5 M	25.4 M	27.1 M	25.3 M	-2.7	-1.51	-1.07	-2.3 B	-1.5 B	431.0 M	161	151	39.5	100.0
807	1399/11/29	23,910	-1.93	10.1 B	4.2 M	0.8	0.69	17.0 M	20.3 M	23.2 M	21.9 M	26.4 M	24.7 M	-1.29	-1.3	-1.07	-1.9 B	-541.0 M	503.7 M	478	458	80.6	99.8
808	1399/11/28	24,650	-0.8	7.7 B	3.2 M	0.64	0.53	22.5 M	26.4 M	23.3 M	28.4 M	26.2 M	24.0 M	-1.26	1.01	-1.03	-1.1 B	95.3 M	537.4 M	292	272	85.2	100.0
809	1399/11/27	24,820	-1.97	7.4 B	3.0 M	0.61	0.51	15.5 M	25.9 M	23.2 M	28.2 M	26.6 M	24.0 M	-1.82	-1.03	-1.03	-1.8 B	-138.3 M	534.3 M	363	262	76.1	100.0
810	1399/11/26	24,760	-1.55	17.8 B	7.0 M	1.47	1.24	19.3 M	25.3 M	23.4 M	30.4 M	28.3 M	24.0 M	-1.57	-1.12	-1.03	-343.2 M	17.9 M	521.4 M	902	584	97.5	99.4
811	1399/11/25	25,170	5.98	5.2 B	2.1 M	0.28	0.35	64.5 M	24.8 M	23.6 M	17.8 M	26.0 M	23.8 M	3.62	-1.05	-1.01	2.5 B	-41.3 M	432.1 M	81	155	100.0	52.8
812	1399/11/21	24,820	4.99	26.0 B	10.9 M	1.06	1.96	39.6 M	24.4 M	22.9 M	23.9 M	28.2 M	23.8 M	1.66	-1.16	-1.04	1.3 B	-67.4 M	369.5 M	643	1,012	97.8	93.0
813	1399/11/20	23,570	-5.0	4.1 B	1.8 M	0.17	0.31	11.6 M	23.7 M	21.5 M	42.7 M	32.5 M	23.5 M	-3.66	-1.37	-1.09	-2.3 B	92.6 M	416.8 M	157	97	44.2	100.0
814	1399/11/19	24,550	-4.99	6.4 B	2.6 M	0.25	0.42	13.4 M	25.0 M	21.5 M	60.2 M	31.8 M	23.0 M	-4.48	-1.27	-1.07	-982.0 M	1.1 B	534.9 M	402	106	84.6	100.0
815	1399/11/18	25,460	-4.96	17.0 B	6.6 M	0.69	1.1	18.0 M	26.5 M	21.4 M	23.4 M	30.4 M	22.3 M	-1.3	-1.15	-1.04	-639.0 M	1.8 B	590.2 M	892	714	94.5	98.3
816	1399/11/15	26,990	4.98	42.0 B	15.7 M	2.2	2.94	25.8 M	27.6 M	21.2 M	30.5 M	30.6 M	22.0 M	-1.18	-1.11	-1.04	2.3 B	2.3 B	719.5 M	1,619	1,295	99.5	94.0
817	1399/11/14	24,710	-4.89	64.6 B	25.1 M	7.43	5.87	26.9 M	28.7 M	20.2 M	35.5 M	28.1 M	20.6 M	-1.32	1.02	-1.02	2.1 B	2.3 B	696.8 M	2,396	1,757	99.8	96.6
818	1399/11/13	25,980	4.97	7.0 B	2.7 M	0.76	0.6	92.3 M	27.7 M	18.5 M	23.0 M	16.7 M	17.4 M	4.01	1.65	1.06	2.5 B	2.1 B	683.1 M	76	194	100.0	63.7
819	1399/11/12	24,910	4.97	4.8 B	1.9 M	0.46	0.39	60.3 M	22.8 M	17.7 M	14.5 M	15.1 M	17.2 M	4.17	1.51	1.03	2.5 B	1.6 B	588.4 M	79	160	100.0	48.5
820	1399/11/11	23,750	5.0	5.1 B	2.2 M	0.49	0.43	17.7 M	19.5 M	17.6 M	11.8 M	15.7 M	17.6 M	1.5	1.24	1.0	2.3 B	984.5 M	487.6 M	291	239	100.0	54.7
821	1399/11/08	22,750	4.98	8.3 B	3.7 M	0.73	0.67	29.8 M	19.9 M	17.5 M	14.0 M	16.0 M	17.8 M	2.12	1.24	-1.01	2.3 B	919.1 M	275.2 M	280	433	100.0	73.0
822	1399/11/07	21,900	4.99	14.0 B	6.4 M	1.2	1.17	20.1 M	17.8 M	17.1 M	19.0 M	16.7 M	18.2 M	1.06	1.06	-1.07	1.1 B	295.9 M	212.2 M	689	673	99.5	91.5
823	1399/11/06	21,390	4.96	7.5 B	3.6 M	0.75	0.66	18.7 M	17.7 M	17.1 M	12.8 M	15.9 M	18.1 M	1.46	1.11	-1.06	21.5 M	-177.6 M	229.2 M	400	581	99.7	99.4
824	1399/11/05	19,790	-3.18	10.2 B	5.0 M	1.23	0.95	15.3 M	17.4 M	17.3 M	17.8 M	16.9 M	18.3 M	-1.17	1.03	-1.06	-795.9 M	-422.7 M	307.4 M	602	560	90.3	98.1
825	1399/11/04	20,620	4.99	7.0 B	3.4 M	0.86	0.66	20.7 M	17.7 M	17.7 M	15.3 M	17.5 M	18.2 M	1.36	1.01	-1.03	2.0 B	-667.8 M	424.6 M	337	327	99.7	71.2
826	1399/11/01	19,310	-4.97	13.5 B	6.9 M	1.65	1.37	15.8 M	17.3 M	17.8 M	17.5 M	19.5 M	18.2 M	-1.11	-1.13	-1.02	-864.8 M	-1.5 B	400.5 M	791	764	92.7	99.1
827	1399/10/30	20,400	-1.73	16.1 B	7.9 M	2.46	1.67	19.8 M	18.5 M	18.1 M	15.5 M	21.2 M	17.9 M	1.27	-1.14	1.01	-1.2 B	-1.1 B	517.0 M	739	1,021	90.8	98.6
828	1399/10/29	20,060	-4.97	1.5 B	757.0 K	0.2	0.15	9.0 M	16.1 M	17.6 M	54.2 M	24.1 M	18.0 M	-6.03	-1.49	-1.02	-1.2 B	-387.1 M	572.4 M	35	28	20.7	100.0
829	1399/10/27	20,630	-4.97	2.7 B	1.3 M	0.21	0.26	8.3 M	16.5 M	17.6 M	45.1 M	21.5 M	17.5 M	-5.45	-1.3	1.0	-2.0 B	-135.9 M	581.6 M	77	59	23.9	100.0
830	1399/10/24	21,710	-4.99	6.6 B	3.1 M	0.51	0.62	18.8 M	17.3 M	17.7 M	36.7 M	20.1 M	17.3 M	-1.95	-1.16	1.02	-2.1 B	293.3 M	646.7 M	240	181	68.0	100.0
831	1399/10/23	21,360	-4.98	17.9 B	7.8 M	1.58	1.52	18.7 M	16.5 M	17.5 M	22.0 M	18.5 M	16.8 M	-1.18	-1.12	1.04	1.2 B	1.1 B	690.1 M	899	706	93.9	87.1
832	1399/10/22	22,480	5.0	7.1 B	3.2 M	0.61	0.61	12.5 M	15.4 M	17.4 M	15.2 M	16.8 M	16.3 M	-1.21	-1.09	1.07	2.2 B	1.2 B	665.2 M	570	325	100.0	69.1
833	1399/10/17	21,590	4.96	7.4 B	3.5 M	0.59	0.66	17.7 M	16.4 M	17.4 M	16.2 M	16.5 M	16.2 M	1.09	-1.0	1.07	52.5 M	1.2 B	599.8 M	419	454	100.0	99.3
834	1399/10/16	20,860	4.98	25.8 B	12.5 M	2.4	2.58	17.9 M	16.2 M	17.2 M	19.3 M	16.4 M	15.7 M	-1.08	-1.01	1.09	124.2 M	1.3 B	668.6 M	1,436	1,327	99.6	99.1
835	1399/10/15	19,870	4.97	6.1 B	3.1 M	0.52	0.61	12.0 M	16.5 M	17.1 M	13.5 M	16.5 M	14.8 M	-1.13	-1.0	1.15	1.9 B	1.3 B	733.3 M	508	305	100.0	68.0
836	1399/10/14	19,030	4.96	4.9 B	2.6 M	0.33	0.51	12.6 M	17.2 M	17.3 M	11.0 M	17.3 M	14.7 M	1.14	-1.0	1.17	1.9 B	566.8 M	632.2 M	390	275	100.0	61.6
837	1399/10/13	18,200	4.96	7.6 B	4.2 M	0.51	0.83	18.9 M	17.3 M	16.3 M	13.6 M	19.0 M	14.5 M	1.39	-1.1	1.13	1.8 B	388.8 M	544.8 M	400	425	100.0	76.5
838	1399/10/10	17,730	4.97	12.3 B	7.1 M	0.98	1.43	16.2 M	17.7 M	15.8 M	16.0 M	19.4 M	14.4 M	1.01	-1.1	1.1	652.0 M	323.7 M	463.2 M	744	714	98.1	92.8
839	1399/10/09	17,160	4.95	15.6 B	9.2 M	1.6	1.97	20.4 M	19.1 M	15.6 M	22.7 M	19.7 M	14.3 M	-1.11	-1.03	1.09	436.8 M	510.4 M	430.8 M	758	664	99.5	96.7
840	1399/10/08	16,270	-4.96	10.3 B	6.3 M	1.31	1.36	16.3 M	19.7 M	14.8 M	18.6 M	18.3 M	13.6 M	-1.14	1.07	1.08	-1.9 B	732.5 M	383.9 M	515	553	81.4	100.0
841	1399/10/07	16,740	1.76	21.3 B	12.4 M	4.04	2.74	15.9 M	21.9 M	14.2 M	21.5 M	17.5 M	13.1 M	-1.35	1.25	1.08	991.3 M	1.4 B	509.6 M	1,292	909	96.6	91.9
842	1399/10/06	16,690	4.97	9.9 B	6.0 M	2.52	1.26	22.8 M	32.5 M	14.0 M	17.1 M	12.5 M	12.4 M	1.34	2.6	1.13	1.5 B	1.5 B	479.0 M	426	484	97.8	83.1
843	1399/10/03	16,180	5.0	3.7 B	2.3 M	0.84	0.48	96.2 M	27.3 M	14.0 M	10.8 M	10.6 M	13.0 M	8.92	2.58	1.08	1.6 B	1.2 B	340.8 M	38	192	100.0	56.6
844	1399/10/02	15,790	4.99	2.8 B	1.7 M	0.68	0.37	125.3 M	20.3 M	13.7 M	9.6 M	10.8 M	13.2 M	13.05	1.88	1.03	1.5 B	674.2 M	168.1 M	22	126	100.0	43.9
845	1399/10/01	15,440	4.96	2.5 B	1.6 M	0.51	0.35	165.9 M	17.8 M	13.4 M	8.1 M	11.3 M	13.3 M	20.53	1.58	1.01	1.5 B	220.9 M	69.1 M	15	120	100.0	39.0
846	1399/09/30	14,970	4.98	5.5 B	3.7 M	0.8	0.84	22.9 M	14.9 M	13.1 M	10.0 M	12.1 M	13.4 M	2.28	1.23	-1.02	1.5 B	-335.0 M	-14.1 M	241	403	100.0	73.4
847	1399/09/29	14,110	-0.56	3.8 B	2.6 M	0.54	0.61	10.5 M	15.3 M	12.9 M	12.7 M	14.0 M	13.6 M	-1.21	1.09	-1.05	-141.6 M	-484.9 M	-117.3 M	343	294	95.0	98.8
848	1399/09/26	14,140	-4.91	5.2 B	3.6 M	0.7	0.88	14.2 M	15.3 M	13.0 M	11.2 M	14.2 M	13.6 M	1.27	1.08	-1.05	-1.0 B	-277.8 M	-110.2 M	291	461	80.2	100.0
849	1399/09/25	14,390	-4.95	1.8 B	1.2 M	0.21	0.3	20.7 M	15.1 M	12.9 M	16.2 M	13.5 M	13.8 M	1.28	1.12	-1.07	-719.5 M	212.0 M	-59.2 M	51	110	59.5	100.0
850	1399/09/24	15,110	-4.97	6.8 B	4.5 M	0.73	1.16	13.8 M	15.4 M	12.9 M	13.4 M	12.6 M	13.7 M	1.03	1.22	-1.07	-1.3 B	639.4 M	-23.2 M	400	505	81.4	100.0
851	1399/09/23	15,390	-0.19	18.1 B	11.4 M	2.41	3.47	17.5 M	15.5 M	12.8 M	15.7 M	12.4 M	13.7 M	1.12	1.25	-1.07	716.2 M	876.4 M	39.8 M	1,027	1,103	99.5	95.5
852	1399/09/22	15,420	4.97	5.9 B	3.8 M	0.81	1.23	12.0 M	11.7 M	12.0 M	14.4 M	10.6 M	13.4 M	-1.2	1.1	-1.12	894.4 M	760.0 M	3.9 M	488	345	100.0	84.7
853	1399/09/19	14,790	4.97	7.5 B	5.1 M	1.09	1.81	13.7 M	11.2 M	12.0 M	9.1 M	10.2 M	13.4 M	1.51	1.11	-1.12	1.4 B	611.7 M	-40.8 M	550	672	100.0	81.0
854	1399/09/18	14,230	4.94	6.8 B	4.8 M	1.09	1.87	18.4 M	11.0 M	11.8 M	9.2 M	11.4 M	13.9 M	1.99	-1.03	-1.17	1.4 B	326.7 M	-112.2 M	371	586	100.0	79.3
855	1399/09/17	13,500	-2.32	7.2 B	5.3 M	1.18	2.3	14.6 M	9.7 M	11.4 M	12.3 M	12.0 M	14.4 M	1.19	-1.24	-1.26	-75.0 M	-57.1 M	-183.1 M	487	585	98.4	99.4
856	1399/09/16	13,700	-0.29	6.2 B	4.5 M	0.79	2.14	6.4 M	8.9 M	11.1 M	9.9 M	11.6 M	14.7 M	-1.54	-1.3	-1.32	134.2 M	76.6 M	-179.4 M	963	610	99.5	97.3
857	1399/09/15	13,710	0.44	5.0 B	3.6 M	0.5	1.89	9.3 M	11.3 M	12.2 M	10.6 M	12.8 M	15.5 M	-1.13	-1.13	-1.28	152.7 M	125.8 M	-186.1 M	533	457	100.0	96.9
858	1399/09/12	13,240	-4.95	7.2 B	5.2 M	0.82	3.17	12.6 M	13.1 M	12.5 M	15.7 M	15.4 M	16.2 M	-1.25	-1.18	-1.29	3.9 M	-166.1 M	-193.7 M	569	456	100.0	99.9
859	1399/09/11	13,780	-4.97	4.9 B	3.6 M	0.61	2.41	8.3 M	13.1 M	12.5 M	12.2 M	16.0 M	16.3 M	-1.48	-1.22	-1.3	-501.3 M	-540.5 M	-193.9 M	538	404	89.9	100.0
860	1399/09/10	14,200	-0.84	8.2 B	5.7 M	1.22	4.75	9.4 M	14.0 M	13.3 M	10.7 M	16.7 M	17.0 M	-1.15	-1.19	-1.27	593.6 M	-526.9 M	-168.8 M	871	705	99.2	91.9
861	1399/09/09	14,420	1.84	14.7 B	10.3 M	3.82	15.12	14.9 M	16.1 M	15.1 M	14.1 M	19.3 M	19.5 M	1.06	-1.2	-1.3	380.0 M	-674.6 M	-198.5 M	987	1,015	99.8	97.2
862	1399/09/08	14,080	-4.86	15.9 B	11.2 M	24.69	94.47	18.9 M	17.6 M	15.2 M	24.6 M	27.7 M	27.3 M	-1.3	-1.57	-1.79	-1.3 B	-870.0 M	-217.5 M	766	643	91.3	99.6
863	1399/09/05	14,370	-4.96	2.0 B	1.4 M	7.51	28.18	3.2 M	3.0 M	1.8 M	74.0 M	69.7 M	54.4 M	-22.95	-23.61	-30.44	-1.9 B	-608.7 M	-152.2 M	40	27	6.5	100.0
864	1399/09/04	14,440	-5.0	470.5 M	325.8 K	2.71	9.2	2.5 M	3.5 M	1.4 M	47.0 M	63.9 M	37.7 M	-18.94	-18.32	-26.01	-433.2 M	-235.1 M	-58.8 M	15	10	7.9	100.0
865	1399/09/03	14,470	-4.99	166.9 M	115.4 K	1.18	3.72	1.7 M	3.8 M	1.8 M	83.5 M	72.9 M	34.4 M	-48.83	-19.27	-19.6	-144.7 M	-148.4 M	-37.1 M	13	2	13.3	100.0
866	1399/09/02	14,570	-4.96	606.6 M	416.4 K	19.38	38.84	4.6 M	4.5 M	1.9 M	86.7 M	59.1 M	31.1 M	-18.68	-13.18	-16.29	-597.4 M	-119.5 M	-29.9 M	2	7	1.5	100.0
867	1399/09/01	14,580	-4.95	35.6 M	24.4 K	1.36	2.53	4.0 M	1.3 M	1.9 M	35.6 M	26.1 M	13.6 M	-9.0	-19.67	-7.22	0.0	0.0	0.0	9	1	100.0	100.0
868	1399/08/28	14,590	-4.95	63.2 M	43.3 K	4.59	3.54	7.0 M	1.1 M	1.8 M	63.2 M	21.8 M	12.2 M	-9.0	-19.33	-6.96	0.0	0.0	0.0	9	1	100.0	100.0
869	1399/08/27	14,590	-4.95	2.0 M	1.4 K	0.15	0.09	999.4 K	631.4 K	1.8 M	2.0 M	11.5 M	15.6 M	-2.0	-18.17	-8.57	0.0	0.0	0.0	2	1	100.0	100.0
870	1399/08/26	14,590	-4.95	2.1 M	1.4 K	0.16	0.09	694.0 K	623.5 K	2.2 M	1.0 M	11.2 M	17.5 M	-1.5	-18.0	-8.15	0.0	0.0	0.0	3	2	100.0	100.0
871	1399/08/25	14,600	-4.95	53.8 M	36.8 K	18.0	2.52	566.2 K	619.5 K	2.2 M	53.8 M	13.4 M	18.4 M	-95.0	-21.6	-8.44	0.0	0.0	0.0	95	1	100.0	100.0
872	1399/08/24	14,600	-4.95	9.7 M	6.7 K	8.15	0.45	1.4 M	995.9 K	3.5 M	9.7 M	3.0 M	16.5 M	-7.0	-3.0	-4.73	0.0	0.0	0.0	7	1	100.0	100.0
873	1399/08/21	14,600	-4.95	1.2 M	850.0	1.08	0.06	620.5 K	662.0 K	3.5 M	1.2 M	1.2 M	16.8 M	-2.0	-1.8	-4.81	0.0	0.0	0.0	2	1	100.0	100.0
874	1399/08/20	14,600	-4.95	511.0 K	350.0	0.35	0.02	511.0 K	637.7 K	3.5 M	511.0 K	1.1 M	16.8 M	1.0	-1.8	-4.85	0.0	0.0	0.0	1	1	100.0	100.0
875	1399/08/19	14,600	-4.95	1.7 M	1.1 K	1.25	0.07	550.4 K	662.7 K	3.5 M	1.7 M	1.5 M	17.0 M	-3.0	-2.2	-4.92	0.0	0.0	0.0	3	1	100.0	100.0
876	1399/08/18	14,600	-4.95	1.8 M	1.3 K	1.66	0.08	912.5 K	736.8 K	3.5 M	1.8 M	1.3 M	17.1 M	-2.0	-1.8	-4.88	0.0	0.0	0.0	2	1	100.0	100.0
877	1399/08/14	14,600	-4.95	730.0 K	500.0	0.26	0.03	730.0 K	686.4 K	3.5 M	730.0 K	1.1 M	17.2 M	1.0	-1.6	-4.85	0.0	0.0	0.0	1	1	100.0	100.0
878	1399/08/10	14,600	-4.95	1.0 M	700.0	0.36	0.04	511.0 K	1.3 M	4.0 M	1.0 M	2.8 M	20.1 M	-2.0	-2.2	-5.0	0.0	0.0	0.0	2	1	100.0	100.0
879	1399/08/07	14,600	-4.95	2.1 M	1.4 K	0.13	0.07	687.2 K	1.3 M	4.0 M	2.1 M	2.4 M	20.4 M	-3.0	-1.83	-5.15	0.0	0.0	0.0	3	1	100.0	100.0
880	1399/08/05	14,600	-4.95	992.8 K	680.0	0.04	0.04	992.8 K	7.5 M	4.1 M	992.8 K	11.8 M	21.3 M	1.0	-1.57	-5.23	0.0	0.0	0.0	1	1	100.0	100.0
881	1399/08/03	14,600	-4.95	684.7 K	469.0	0.03	0.02	684.7 K	6.7 M	4.1 M	684.7 K	17.2 M	21.6 M	1.0	-2.57	-5.27	0.0	0.0	0.0	1	1	100.0	100.0
882	1399/07/30	14,600	-4.95	9.5 M	6.5 K	0.36	0.34	2.4 M	5.4 M	4.0 M	9.5 M	19.4 M	21.8 M	-4.0	-3.57	-5.5	0.0	0.0	0.0	4	1	100.0	100.0
883	1399/07/28	14,600	-4.95	1.1 M	750.0	0.02	0.03	547.5 K	5.4 M	3.9 M	547.5 K	18.7 M	21.8 M	1.0	-3.43	-5.54	0.0	0.0	0.0	2	2	100.0	100.0
884	1399/07/27	14,610	-4.94	70.2 M	48.0 K	1.17	2.13	23.4 M	4.0 M	4.2 M	35.1 M	44.8 M	25.9 M	-1.5	-11.33	-6.15	0.0	0.0	0.0	3	2	100.0	100.0
885	1399/07/23	14,620	-4.94	38.8 M	26.5 K	0.73	1.21	4.9 M	3.6 M	3.7 M	38.8 M	37.4 M	24.5 M	-8.0	-10.25	-6.7	0.0	0.0	0.0	8	1	100.0	100.0
886	1399/07/22	14,620	-4.94	16.4 M	11.2 K	0.3	0.47	2.0 M	3.5 M	3.7 M	16.4 M	33.2 M	23.8 M	-8.0	-9.5	-6.52	0.0	0.0	0.0	8	1	100.0	100.0
887	1399/07/21	14,620	-4.94	4.2 M	2.9 K	0.07	0.11	1.4 M	3.6 M	4.0 M	4.2 M	30.2 M	25.7 M	-3.0	-8.33	-6.41	0.0	0.0	0.0	3	1	100.0	100.0
888	1399/07/20	14,630	-5.0	139.5 M	95.3 K	4.69	4.15	3.0 M	3.5 M	4.0 M	139.5 M	31.8 M	23.0 M	-46.0	-9.0	-5.69	0.0	0.0	0.0	46	1	100.0	100.0
889	1399/07/15	14,650	-4.99	100.4 M	68.5 K	9.44	3.4	5.9 M	3.9 M	4.4 M	25.1 M	16.6 M	18.7 M	-4.25	-4.22	-4.22	0.0	0.0	0.0	17	4	100.0	100.0
890	1399/07/14	14,650	-4.99	4.9 M	3.3 K	0.48	0.16	2.5 M	2.2 M	4.3 M	4.9 M	8.9 M	15.6 M	-2.0	-4.0	-3.66	0.0	0.0	0.0	2	1	100.0	100.0
891	1399/07/13	14,650	-4.99	22.7 M	15.5 K	3.38	0.7	3.2 M	2.1 M	4.3 M	11.4 M	8.6 M	15.8 M	-3.5	-4.0	-3.68	0.0	0.0	0.0	7	2	100.0	100.0
892	1399/07/12	14,650	-4.99	19.0 M	13.0 K	1.03	0.52	2.1 M	1.9 M	4.2 M	19.0 M	6.7 M	17.1 M	-9.0	-3.6	-4.08	0.0	0.0	0.0	9	1	100.0	100.0
893	1399/07/09	14,650	-4.99	2.0 M	1.4 K	0.1	0.05	660.7 K	6.6 M	4.5 M	2.0 M	18.5 M	19.4 M	-3.0	-2.8	-4.29	0.0	0.0	0.0	3	1	100.0	100.0
894	1399/07/08	14,650	-4.99	4.5 M	3.1 K	0.19	0.11	1.5 M	5.7 M	4.7 M	4.5 M	19.5 M	20.8 M	-3.0	-3.4	-4.45	0.0	0.0	0.0	3	1	100.0	100.0
895	1399/07/07	14,650	-4.99	3.1 M	2.1 K	0.13	0.04	1.5 M	6.3 M	4.6 M	3.1 M	23.9 M	21.7 M	-2.0	-3.8	-4.71	0.0	0.0	0.0	2	1	100.0	100.0
896	1399/07/06	14,650	-4.99	5.0 M	3.4 K	0.2	0.01	5.0 M	6.5 M	6.1 M	5.0 M	24.8 M	16.9 M	1.0	-3.8	-2.78	0.0	0.0	0.0	1	1	100.0	100.0
897	1399/07/05	14,660	-4.99	77.8 M	53.1 K	6.93	0.13	15.6 M	5.1 M	11.9 M	77.8 M	25.3 M	16.3 M	-5.0	-5.0	-1.37	0.0	0.0	3.5 M	5	1	100.0	100.0
898	1399/07/02	14,660	-4.99	7.0 M	4.8 K	0.22	0.01	1.2 M	2.2 M	11.5 M	7.0 M	11.2 M	17.2 M	-6.0	-5.0	-1.49	0.0	0.0	3.3 M	6	1	100.0	100.0
899	1399/07/01	14,660	-4.99	26.5 M	18.1 K	0.7	0.04	5.3 M	4.3 M	11.5 M	26.5 M	26.5 M	17.4 M	-5.0	-6.17	-1.51	0.0	0.0	3.3 M	5	1	100.0	100.0
900	1399/06/31	14,660	-4.99	7.7 M	5.3 K	0.19	0.01	3.8 M	3.4 M	11.4 M	7.7 M	23.7 M	17.4 M	-2.0	-7.0	-1.52	0.0	0.0	3.3 M	2	1	100.0	100.0
901	1399/06/30	14,660	-4.99	7.6 M	5.2 K	0.15	0.01	1.1 M	3.5 M	11.2 M	7.6 M	25.3 M	17.5 M	-7.0	-7.12	-1.56	0.0	0.0	3.3 M	7	1	100.0	100.0
902	1399/06/29	14,660	-4.99	7.3 M	5.0 K	0.12	0.01	1.5 M	4.8 M	11.1 M	7.3 M	32.8 M	17.7 M	-5.0	-6.87	-1.6	0.0	0.0	3.3 M	5	1	100.0	100.0
903	1399/06/26	14,680	-4.98	110.0 M	74.9 K	2.05	0.12	6.1 M	4.9 M	10.6 M	55.0 M	23.1 M	16.9 M	-9.0	-4.77	-1.59	0.0	0.0	2.8 M	18	2	100.0	100.0
904	1399/06/25	14,690	-4.98	57.0 M	38.8 K	1.24	0.06	2.4 M	4.5 M	11.5 M	19.0 M	16.8 M	17.0 M	-8.0	-3.75	-1.47	0.0	0.0	2.8 M	24	3	100.0	100.0
905	1399/06/24	14,690	-4.98	20.1 M	13.7 K	0.45	0.02	6.7 M	5.7 M	11.4 M	20.1 M	12.1 M	16.7 M	-3.0	-2.11	-1.46	0.0	0.0	2.8 M	3	1	100.0	100.0
906	1399/06/23	14,700	-4.98	67.8 M	46.2 K	1.49	0.06	13.6 M	5.6 M	11.8 M	67.8 M	11.8 M	16.5 M	-5.0	-2.11	-1.4	0.0	0.0	2.7 M	5	1	100.0	100.0
907	1399/06/22	14,710	-4.97	46.0 M	31.2 K	0.8	0.03	3.8 M	4.0 M	11.8 M	7.7 M	11.4 M	15.9 M	-2.0	-2.85	-1.35	0.0	0.0	-6.2 M	12	6	100.0	100.0
908	1399/06/19	14,720	-4.97	77.3 M	52.5 K	1.46	0.05	4.8 M	4.7 M	12.0 M	15.5 M	19.3 M	15.4 M	-3.2	-4.13	-1.28	0.0	0.0	-17.3 M	16	5	100.0	100.0
909	1399/06/18	14,720	-4.97	18.2 M	12.4 K	0.32	0.01	4.5 M	4.8 M	12.5 M	3.0 M	24.1 M	16.1 M	1.5	-5.0	-1.29	0.0	0.0	-17.3 M	4	6	100.0	100.0
910	1399/06/17	14,720	-4.97	15.1 M	10.2 K	0.07	0.01	5.0 M	4.5 M	14.1 M	15.1 M	47.6 M	15.4 M	-3.0	-10.67	-1.09	0.0	0.0	-17.7 M	3	1	100.0	100.0
911	1399/06/16	14,730	-4.97	71.5 M	48.5 K	0.03	0.03	3.3 M	7.0 M	13.9 M	35.8 M	16.8 M	15.6 M	-11.0	-2.39	-1.13	0.0	0.0	-18.6 M	22	2	100.0	100.0
912	1399/06/15	14,750	-4.96	107.4 M	72.8 K	0.05	0.04	6.3 M	13.1 M	13.8 M	107.4 M	16.2 M	15.9 M	-17.0	-1.23	-1.15	0.0	14.0 M	-18.6 M	17	1	100.0	100.0
913	1399/06/12	14,760	-4.96	53.3 M	36.1 K	0.02	0.02	5.9 M	12.7 M	13.6 M	53.3 M	17.1 M	15.9 M	-9.0	-1.35	-1.17	0.0	13.3 M	-18.6 M	9	1	100.0	100.0
914	1399/06/11	14,770	-4.95	38.1 M	25.8 K	0.02	0.01	2.9 M	12.6 M	13.8 M	38.1 M	17.2 M	16.2 M	-13.0	-1.36	-1.18	0.0	13.3 M	2.8 M	13	1	100.0	100.0
915	1399/06/10	14,820	-4.94	919.0 M	600.7 K	0.42	0.25	8.4 M	12.6 M	14.3 M	13.9 M	17.2 M	16.5 M	-1.65	-1.36	-1.15	0.0	13.3 M	5.3 M	109	66	100.0	100.0
916	1399/06/05	15,560	-4.95	10.0 B	6.4 M	33.77	2.77	14.3 M	12.7 M	14.7 M	16.2 M	17.6 M	16.2 M	-1.13	-1.38	-1.1	69.8 M	13.3 M	10.9 M	699	613	99.9	99.2
917	1399/06/04	15,680	-4.97	769.6 M	490.8 K	1.05	0.19	7.8 M	6.6 M	14.5 M	256.5 M	57.5 M	16.4 M	-32.8	-8.75	-1.12	-3.1 M	-627.2 K	13.2 M	98	3	99.6	100.0
918	1399/06/03	15,690	-4.97	81.4 M	51.9 K	0.06	0.02	4.5 M	8.1 M	15.1 M	81.4 M	15.9 M	15.8 M	-18.0	-1.97	-1.04	0.0	-2.3 M	-8.8 M	18	1	100.0	100.0
919	1399/06/02	15,700	-4.96	80.0 M	50.9 K	0.06	0.02	5.0 M	11.1 M	15.0 M	40.0 M	16.4 M	16.0 M	-8.0	-1.48	-1.06	0.0	-2.3 M	-8.8 M	16	2	100.0	100.0
920	1399/06/01	15,760	-4.95	336.8 M	213.7 K	0.2	0.07	6.1 M	10.7 M	14.8 M	19.8 M	15.7 M	15.9 M	-3.24	-1.46	-1.07	0.0	-2.3 M	-4.0 M	55	17	100.0	100.0
921	1399/05/29	15,790	-4.99	227.2 M	143.9 K	0.1	0.05	5.7 M	12.1 M	14.7 M	75.7 M	15.3 M	15.9 M	-13.33	-1.26	-1.08	0.0	-2.4 M	-4.0 M	40	3	100.0	100.0
922	1399/05/28	16,200	-4.99	3.1 B	1.9 M	1.12	0.56	9.0 M	12.4 M	14.9 M	14.2 M	14.6 M	16.1 M	-1.58	-1.17	-1.08	-11.4 M	-38.2 M	-2.3 M	344	218	99.6	100.0
923	1399/05/27	16,710	-4.95	3.0 B	1.8 M	0.82	0.5	20.1 M	13.4 M	16.2 M	17.7 M	14.0 M	16.5 M	1.14	-1.04	-1.02	0.0	-80.1 M	-1.7 M	149	170	100.0	100.0
924	1399/05/26	16,790	-4.98	488.9 M	291.2 K	0.06	0.08	6.3 M	13.3 M	15.8 M	10.0 M	15.4 M	16.5 M	-1.59	-1.16	-1.05	0.0	-80.1 M	-1.9 M	78	49	100.0	100.0
925	1399/05/25	17,120	-4.99	1.9 B	1.1 M	0.24	0.29	17.3 M	15.6 M	15.7 M	14.5 M	14.8 M	16.8 M	1.19	1.05	-1.07	-513.6 K	-81.9 M	-2.3 M	110	131	100.0	100.0
926	1399/05/22	17,400	-4.97	3.7 B	2.1 M	0.47	0.54	12.3 M	15.1 M	15.5 M	13.7 M	15.2 M	16.5 M	-1.12	-1.0	-1.07	-179.0 M	-85.3 M	-2.3 M	288	271	95.2	100.0
927	1399/05/21	18,290	-3.79	5.8 B	3.2 M	0.82	0.84	12.3 M	15.2 M	15.3 M	13.2 M	15.9 M	16.3 M	-1.07	-1.05	-1.06	-221.0 M	-49.5 M	6.7 M	456	442	96.2	100.0
928	1399/05/20	19,040	4.96	8.1 B	4.3 M	1.21	1.15	14.8 M	15.1 M	15.3 M	19.9 M	16.5 M	16.4 M	-1.35	-1.09	-1.08	0.0	-5.3 M	17.9 M	550	408	100.0	100.0
929	1399/05/19	19,250	4.62	23.5 B	13.0 M	6.44	4.04	17.8 M	15.4 M	15.2 M	14.2 M	16.4 M	16.3 M	1.25	-1.07	-1.07	-8.8 M	80.2 M	22.0 M	1,326	1,653	100.0	100.0
930	1399/05/15	17,750	-4.98	1.2 B	673.4 K	0.26	0.2	7.4 M	14.5 M	14.7 M	56.9 M	21.5 M	16.7 M	-7.69	-1.48	-1.13	-17.7 M	92.0 M	21.9 M	159	21	98.5	100.0
931	1399/05/14	18,100	-4.99	1.6 B	884.0 K	0.27	0.24	11.3 M	16.4 M	14.5 M	177.8 M	17.9 M	16.8 M	-15.78	-1.09	-1.16	0.0	118.0 M	22.8 M	142	9	100.0	100.0
932	1399/05/13	18,340	-4.97	1.1 B	579.6 K	0.14	0.15	6.1 M	15.5 M	14.7 M	18.0 M	17.2 M	17.2 M	-2.97	-1.11	-1.17	0.0	141.2 M	22.8 M	175	59	100.0	100.0
933	1399/05/12	19,000	-13.71	4.8 B	2.5 M	0.6	0.62	16.6 M	17.2 M	14.7 M	22.3 M	15.8 M	17.3 M	-1.35	1.09	-1.18	427.8 M	52.6 M	22.6 M	290	196	100.0	91.1
934	1399/04/29	22,070	4.9	12.0 B	5.4 M	1.47	1.42	18.2 M	16.7 M	14.4 M	18.2 M	15.8 M	17.3 M	1.0	1.05	-1.2	49.9 M	-32.9 M	-2.9 M	658	656	100.0	99.6
935	1399/04/28	21,260	4.99	7.0 B	3.3 M	0.95	0.88	19.8 M	15.2 M	14.4 M	13.1 M	15.0 M	17.3 M	1.52	1.01	-1.2	112.5 M	-23.7 M	-5.4 M	354	528	100.0	98.4
936	1399/04/25	19,750	-1.59	8.9 B	4.4 M	1.19	1.18	12.8 M	14.1 M	14.3 M	18.1 M	15.6 M	17.7 M	-1.42	-1.11	-1.24	116.0 M	-46.2 M	-11.0 M	693	482	99.8	98.5
937	1399/04/24	20,810	1.81	11.4 B	5.7 M	1.59	1.53	20.3 M	15.0 M	14.4 M	13.0 M	15.9 M	17.7 M	1.57	-1.06	-1.23	-443.0 M	-62.6 M	-16.8 M	539	879	96.1	100.0
938	1399/04/23	20,200	-4.99	3.6 B	1.8 M	0.4	0.47	12.1 M	17.7 M	14.3 M	24.9 M	18.6 M	18.0 M	-2.05	-1.05	-1.26	0.0	26.0 M	5.3 M	297	145	100.0	100.0
939	1399/04/22	20,070	-4.15	7.1 B	3.3 M	0.73	0.9	11.9 M	16.5 M	14.4 M	15.0 M	17.8 M	18.3 M	-1.25	-1.08	-1.27	95.9 M	25.4 M	5.3 M	594	468	100.0	98.6
940	1399/04/21	20,750	-4.99	5.1 B	2.5 M	0.54	0.67	12.6 M	16.8 M	14.7 M	15.6 M	18.9 M	18.4 M	-1.24	-1.13	-1.25	0.0	4.4 M	531.3 K	407	329	100.0	100.0
941	1399/04/18	20,770	-3.62	11.3 B	5.2 M	1.28	1.5	16.2 M	16.5 M	15.0 M	19.1 M	17.9 M	18.4 M	-1.18	-1.08	-1.23	34.1 M	4.4 M	531.3 K	701	592	100.0	99.7
942	1399/04/17	21,560	4.97	11.1 B	5.1 M	1.51	1.58	67.1 M	15.6 M	15.0 M	21.4 M	16.3 M	18.2 M	3.13	-1.05	-1.21	0.0	-2.4 M	-1.2 M	165	517	100.0	100.0
943	1399/04/16	20,290	-0.54	12.6 B	6.1 M	2.22	1.98	12.7 M	11.9 M	14.1 M	16.9 M	15.1 M	17.7 M	-1.34	-1.27	-1.25	-3.2 M	-1.8 M	-1.1 M	995	744	100.0	100.0
944	1399/04/15	20,100	-2.95	7.8 B	3.8 M	1.48	1.25	13.2 M	11.7 M	14.3 M	22.1 M	14.7 M	17.6 M	-1.67	-1.25	-1.23	-9.0 M	15.3 M	2.5 M	590	354	99.9	100.0
945	1399/04/10	20,760	4.95	4.8 B	2.3 M	0.79	0.75	11.0 M	11.9 M	14.4 M	10.5 M	13.6 M	17.2 M	1.05	-1.15	-1.19	0.0	15.0 M	2.9 M	437	458	100.0	100.0
946	1399/04/09	19,820	-4.44	5.6 B	2.8 M	0.8	0.88	11.1 M	11.7 M	14.5 M	11.4 M	16.1 M	17.5 M	-1.03	-1.37	-1.21	0.0	15.0 M	2.9 M	504	489	100.0	100.0
947	1399/04/08	20,490	-4.96	3.9 B	1.9 M	0.45	0.57	10.2 M	13.1 M	14.5 M	15.8 M	19.8 M	17.9 M	-1.54	-1.52	-1.24	3.1 M	15.0 M	2.9 M	380	246	99.8	99.7
948	1399/04/07	20,880	-3.82	6.4 B	3.0 M	0.62	0.85	12.5 M	13.2 M	14.6 M	16.3 M	20.3 M	17.8 M	-1.31	-1.54	-1.22	82.2 M	13.7 M	3.1 M	516	390	99.8	98.6
949	1399/04/04	21,200	-2.97	6.2 B	2.9 M	0.63	0.8	14.4 M	13.2 M	15.1 M	16.2 M	20.2 M	17.4 M	-1.13	-1.54	-1.15	-10.5 M	-19.3 M	-5.3 M	434	385	99.8	100.0
950	1399/04/03	21,400	-1.2	9.0 B	4.1 M	1.0	1.18	11.0 M	13.7 M	15.4 M	21.5 M	20.9 M	17.0 M	-1.94	-1.53	-1.11	101.4 K	-17.2 M	-6.4 M	813	418	100.0	100.0
951	1399/04/02	22,090	4.25	12.7 B	5.8 M	1.62	1.68	16.3 M	14.5 M	15.6 M	26.4 M	21.3 M	16.7 M	-1.61	-1.47	-1.07	0.0	-17.2 M	-6.4 M	774	480	100.0	100.0
952	1399/04/01	20,990	-4.98	10.8 B	5.1 M	1.39	1.49	12.2 M	14.0 M	15.2 M	19.9 M	19.4 M	16.1 M	-1.64	-1.38	-1.06	-3.4 M	-17.2 M	-6.4 M	888	542	100.0	100.0
953	1399/03/31	22,240	0.54	13.4 B	6.1 M	1.85	1.91	12.8 M	15.6 M	15.2 M	18.0 M	18.3 M	16.2 M	-1.4	-1.17	-1.06	-83.0 M	-16.6 M	-6.2 M	1,044	748	99.4	100.0
954	1399/03/27	22,550	4.98	3.4 B	1.5 M	0.49	0.48	40.1 M	17.4 M	15.6 M	20.8 M	20.5 M	15.9 M	1.93	-1.18	-1.02	0.0	30.4 K	-2.1 M	86	166	100.0	100.0
955	1399/03/26	21,720	4.98	4.2 B	1.9 M	0.62	0.56	15.2 M	16.9 M	15.3 M	28.0 M	19.5 M	15.4 M	-1.84	-1.15	-1.01	152.0 K	30.4 K	-2.0 M	278	151	100.0	100.0
956	1399/03/25	21,130	4.97	6.9 B	3.3 M	1.25	0.98	14.7 M	18.2 M	15.4 M	17.4 M	18.3 M	14.9 M	-1.18	-1.0	1.03	0.0	0.0	-2.0 M	469	397	100.0	100.0
957	1399/03/24	20,550	4.98	10.9 B	5.4 M	3.04	1.68	18.0 M	20.1 M	15.3 M	16.4 M	17.6 M	14.8 M	1.1	1.14	1.03	0.0	0.0	-1.3 M	609	669	100.0	100.0
958	1399/03/21	19,575	5.0	8.3 B	4.2 M	2.71	1.32	16.6 M	21.5 M	14.6 M	30.8 M	16.4 M	14.5 M	-1.86	1.31	1.0	0.0	148.9 K	-1.1 M	498	268	100.0	100.0
959	1399/03/20	19,337	5.0	1.4 B	714.7 K	0.35	0.21	76.8 M	22.4 M	14.1 M	9.7 M	12.6 M	13.6 M	7.89	1.78	1.04	0.0	13.9 M	437.3 K	18	142	100.0	100.0
960	1399/03/19	18,698	5.0	3.7 B	2.0 M	0.9	0.56	30.2 M	18.4 M	13.7 M	15.9 M	13.0 M	13.6 M	1.9	1.41	1.01	0.0	13.9 M	1.7 M	123	234	100.0	100.0
961	1399/03/18	18,392	5.0	1.8 B	965.5 K	0.32	0.26	34.8 M	15.6 M	13.5 M	10.4 M	13.0 M	13.6 M	3.35	1.2	-1.0	0.0	13.8 M	2.2 M	51	171	100.0	100.0
962	1399/03/17	18,069	5.0	1.9 B	1.0 M	0.29	0.27	18.6 M	13.4 M	13.2 M	8.5 M	14.3 M	13.6 M	2.18	-1.07	-1.03	744.4 K	13.8 M	3.4 M	101	220	100.0	100.0
963	1399/03/13	17,211	5.0	5.3 B	3.1 M	0.71	0.78	15.9 M	13.3 M	13.0 M	15.2 M	15.1 M	14.0 M	1.05	-1.13	-1.08	68.8 M	15.2 M	3.4 M	335	346	100.0	98.7
964	1399/03/12	16,800	4.43	4.9 B	3.0 M	0.65	0.75	14.1 M	14.5 M	12.6 M	13.0 M	14.6 M	14.2 M	1.08	-1.01	-1.12	0.0	-15.7 M	8.8 M	350	379	100.0	100.0
965	1399/03/11	15,882	-4.99	4.8 B	3.0 M	0.66	0.74	13.2 M	15.5 M	12.4 M	15.2 M	14.2 M	14.3 M	-1.15	1.09	-1.15	-417.8 K	-22.2 M	10.4 M	362	315	100.0	100.0
966	1399/03/10	16,619	-2.5	8.2 B	4.9 M	1.05	1.19	11.3 M	15.1 M	12.2 M	16.7 M	14.0 M	14.1 M	-1.48	1.08	-1.16	0.0	-22.1 M	13.1 M	725	491	100.0	100.0
967	1399/03/07	16,708	-1.12	6.8 B	4.0 M	0.86	0.97	13.8 M	15.3 M	12.4 M	14.8 M	14.0 M	14.0 M	-1.07	1.09	-1.13	7.6 M	-22.1 M	13.1 M	490	457	99.6	99.5
968	1399/03/06	16,480	1.27	11.4 B	6.7 M	1.91	1.65	20.3 M	14.7 M	12.1 M	13.8 M	15.2 M	13.9 M	1.47	-1.04	-1.14	-85.4 M	-23.6 M	12.7 M	557	824	99.3	100.0
969	1399/03/03	16,468	5.0	7.6 B	4.7 M	1.55	1.17	21.3 M	13.3 M	11.6 M	11.8 M	15.4 M	13.9 M	1.81	-1.15	-1.21	-32.9 M	-6.6 M	41.5 M	355	646	99.6	100.0
970	1399/02/31	15,356	-5.0	3.2 B	2.1 M	0.51	0.5	9.7 M	11.9 M	11.1 M	13.0 M	15.4 M	14.2 M	-1.34	-1.29	-1.28	123.2 K	407.3 K	46.7 M	329	245	100.0	100.0
971	1399/02/30	15,631	-5.0	9.4 B	5.8 M	1.77	1.42	12.1 M	13.5 M	11.3 M	16.3 M	14.8 M	14.2 M	-1.35	-1.09	-1.26	0.0	382.7 K	60.7 M	777	577	100.0	100.0
972	1399/02/29	16,452	4.99	6.3 B	3.8 M	1.31	0.92	11.2 M	13.9 M	11.3 M	32.5 M	14.4 M	14.1 M	-2.9	-1.04	-1.25	0.0	3.3 M	60.7 M	560	193	100.0	100.0
973	1399/02/28	16,142	5.0	2.1 B	1.3 M	0.38	0.29	17.8 M	13.1 M	11.0 M	10.8 M	11.9 M	13.8 M	1.66	1.1	-1.25	0.0	4.1 M	47.2 M	117	194	100.0	100.0
974	1399/02/27	15,657	5.0	3.3 B	2.1 M	0.53	0.47	13.2 M	11.9 M	11.0 M	8.9 M	11.4 M	13.9 M	1.48	1.04	-1.27	1.9 M	10.0 M	27.9 M	246	365	100.0	99.9
975	1399/02/24	15,291	5.0	10.9 B	7.3 M	2.12	1.75	16.5 M	11.7 M	10.9 M	13.1 M	12.0 M	14.2 M	1.27	-1.03	-1.3	0.0	14.7 M	27.1 M	659	834	100.0	100.0
976	1399/02/23	14,238	-5.0	2.8 B	1.9 M	0.53	0.45	11.5 M	10.9 M	10.6 M	16.6 M	12.2 M	14.0 M	-1.44	-1.13	-1.32	14.6 M	16.7 M	26.9 M	239	165	100.0	99.5
977	1399/02/22	14,603	-5.0	2.9 B	2.0 M	0.44	0.45	7.1 M	10.5 M	10.6 M	10.6 M	12.0 M	13.4 M	-1.5	-1.14	-1.26	3.9 M	18.7 M	24.4 M	408	271	99.9	99.8
978	1399/02/21	14,951	-3.26	5.5 B	3.6 M	0.76	0.82	9.7 M	11.2 M	10.6 M	9.5 M	13.4 M	13.5 M	1.02	-1.19	-1.27	29.9 M	17.9 M	24.8 M	565	572	100.0	99.5
979	1399/02/20	15,432	2.59	7.3 B	4.7 M	1.06	1.1	11.4 M	11.1 M	10.5 M	12.3 M	15.2 M	13.7 M	-1.08	-1.37	-1.3	25.0 M	47.3 M	23.3 M	638	590	100.0	99.7
980	1399/02/17	15,012	-5.0	7.6 B	5.0 M	1.21	1.21	14.0 M	11.0 M	10.3 M	14.6 M	16.0 M	13.5 M	-1.05	-1.46	-1.31	10.1 M	48.9 M	22.1 M	541	517	100.0	99.9
981	1399/02/16	15,556	-5.0	4.6 B	2.9 M	0.61	0.7	9.2 M	10.0 M	10.1 M	12.6 M	15.4 M	13.2 M	-1.36	-1.54	-1.31	24.8 M	57.3 M	24.5 M	503	367	100.0	99.5
982	1399/02/15	16,332	-5.0	10.0 B	6.1 M	1.38	1.48	11.6 M	11.0 M	10.0 M	18.0 M	15.4 M	13.1 M	-1.55	-1.41	-1.31	0.0	52.4 M	23.8 M	860	555	100.0	100.0
983	1399/02/14	16,701	1.89	8.1 B	4.7 M	1.0	1.14	9.7 M	10.5 M	9.9 M	18.6 M	14.4 M	12.9 M	-1.91	-1.37	-1.3	176.7 M	52.4 M	23.8 M	835	428	100.0	97.8
984	1399/02/13	16,403	5.0	5.7 B	3.5 M	0.76	0.86	10.4 M	10.6 M	9.8 M	15.4 M	13.9 M	12.7 M	-1.48	-1.3	-1.3	33.1 M	115.2 M	16.7 M	550	370	100.0	99.4
985	1399/02/10	15,843	4.66	5.5 B	3.5 M	0.73	0.88	8.5 M	10.3 M	10.0 M	11.7 M	13.8 M	12.8 M	-1.37	-1.34	-1.28	52.1 M	123.0 M	15.0 M	641	465	100.0	99.0
986	1399/02/09	15,300	3.5	9.8 B	6.5 M	1.42	1.75	14.4 M	11.2 M	10.1 M	14.0 M	14.4 M	12.8 M	1.03	-1.28	-1.26	0.0	168.2 M	-148.9 K	682	701	100.0	100.0
987	1399/02/08	14,450	2.32	5.8 B	3.9 M	0.81	1.03	9.4 M	10.8 M	10.0 M	13.0 M	14.4 M	12.7 M	-1.37	-1.34	-1.27	0.0	168.2 M	-148.9 K	612	446	100.0	100.0
988	1399/02/07	14,952	4.65	8.7 B	6.2 M	1.28	1.66	10.1 M	10.3 M	9.8 M	15.2 M	15.1 M	12.9 M	-1.5	-1.46	-1.31	490.7 M	114.2 M	-665.9 K	860	541	100.0	94.4
989	1399/02/06	14,429	5.0	4.2 B	2.9 M	0.62	0.76	8.2 M	10.6 M	9.5 M	15.8 M	15.0 M	13.0 M	-1.92	-1.43	-1.36	72.1 M	-61.1 M	-25.2 M	507	259	100.0	98.3
990	1399/02/03	13,920	4.99	6.2 B	4.5 M	1.04	1.17	14.4 M	10.9 M	9.7 M	14.6 M	15.3 M	13.3 M	-1.01	-1.4	-1.37	278.4 M	-78.2 M	-31.5 M	427	403	100.0	95.5
991	1399/02/02	13,300	-1.31	7.3 B	5.5 M	1.38	1.53	13.0 M	10.5 M	9.6 M	14.1 M	13.8 M	13.6 M	-1.09	-1.32	-1.42	0.0	-134.6 M	-49.6 M	563	516	100.0	100.0
992	1399/02/01	13,248	-4.99	6.8 B	5.0 M	1.37	1.4	7.9 M	10.1 M	9.3 M	16.0 M	11.7 M	13.5 M	-2.03	-1.16	-1.45	-270.0 M	-141.8 M	-47.0 M	825	424	96.0	100.0
993	1399/01/31	13,503	0.69	8.5 B	6.1 M	1.9	1.85	11.0 M	10.4 M	9.6 M	15.1 M	11.1 M	13.5 M	-1.37	-1.07	-1.4	-386.0 M	-85.3 M	-30.8 M	735	563	95.5	100.0
994	1399/01/30	13,681	5.0	3.1 B	2.2 M	0.67	0.7	10.0 M	9.3 M	9.5 M	19.7 M	10.1 M	13.4 M	-1.98	-1.09	-1.41	-13.4 M	-8.1 M	-11.5 M	307	156	99.6	100.0
995	1399/01/27	13,235	5.0	3.6 B	2.7 M	0.79	0.86	12.1 M	8.8 M	9.4 M	7.9 M	9.3 M	13.2 M	1.53	-1.05	-1.41	-3.6 M	-5.5 M	-10.8 M	295	453	99.7	99.8
996	1399/01/26	12,765	2.19	4.9 B	3.9 M	1.1	1.22	11.4 M	8.4 M	9.3 M	7.0 M	9.3 M	13.2 M	1.64	-1.11	-1.41	-35.8 M	7.2 M	-13.8 M	423	698	99.3	100.0
997	1399/01/25	12,430	-2.86	4.4 B	3.5 M	0.97	1.11	7.9 M	8.0 M	9.3 M	13.0 M	10.6 M	14.0 M	-1.64	-1.34	-1.5	12.1 M	16.2 M	-11.5 M	552	335	100.0	99.7
998	1399/01/24	12,551	-3.76	4.8 B	3.7 M	0.98	1.17	7.5 M	8.4 M	9.6 M	11.9 M	10.9 M	14.2 M	-1.59	-1.3	-1.48	0.0	13.8 M	-14.5 M	642	403	100.0	100.0
999	1399/01/23	12,813	-2.64	3.7 B	2.8 M	0.76	0.91	7.4 M	8.5 M	9.9 M	9.2 M	11.5 M	14.4 M	-1.24	-1.36	-1.45	0.0	20.7 M	-16.0 M	496	401	100.0	100.0
1000	1399/01/20	12,932	-1.14	4.3 B	3.3 M	0.99	1.03	8.8 M	9.6 M	10.1 M	8.3 M	13.0 M	14.6 M	1.06	-1.34	-1.45	59.7 M	20.7 M	-16.0 M	492	512	100.0	98.6
1001	1399/01/19	12,900	-1.56	5.4 B	4.1 M	1.48	1.24	8.3 M	10.2 M	10.5 M	11.7 M	14.2 M	14.9 M	-1.41	-1.38	-1.42	9.1 M	-41.4 M	-32.4 M	656	464	100.0	99.8
1002	1399/01/18	13,069	-4.99	5.4 B	4.1 M	1.32	1.28	10.2 M	12.3 M	11.5 M	14.3 M	14.9 M	15.7 M	-1.41	-1.22	-1.37	326.8 K	-43.2 M	-32.8 M	528	375	100.0	100.0
1003	1399/01/17	13,602	2.35	6.6 B	4.8 M	1.59	1.6	8.1 M	10.6 M	11.7 M	15.1 M	16.2 M	15.7 M	-1.86	-1.53	-1.35	34.5 M	-45.4 M	-28.3 M	817	437	100.0	99.5
1004	1399/01/16	13,542	4.99	3.2 B	2.4 M	0.67	0.81	35.1 M	9.8 M	12.3 M	25.2 M	17.2 M	15.5 M	1.4	-1.76	-1.26	0.0	-52.3 M	-30.0 M	91	127	100.0	100.0
1005	1399/01/11	13,372	4.99	1.4 B	1.0 M	0.25	0.34	38.0 M	9.2 M	12.0 M	9.7 M	18.1 M	15.0 M	3.93	-1.96	-1.25	-251.1 M	-62.9 M	-30.0 M	30	144	82.0	100.0
1006	1399/01/10	13,099	4.99	2.2 B	1.7 M	0.42	0.55	46.6 M	9.2 M	12.0 M	12.9 M	20.2 M	14.9 M	3.6	-2.18	-1.24	0.0	-29.5 M	-17.8 M	48	173	100.0	100.0
1007	1399/01/09	12,820	5.0	6.9 B	5.5 M	1.39	1.88	7.6 M	8.3 M	11.8 M	18.5 M	20.2 M	14.5 M	-2.43	-2.42	-1.23	-10.3 M	-19.2 M	-18.0 M	905	373	99.4	99.5
1008	1399/01/06	12,275	1.95	5.4 B	4.4 M	1.41	1.51	6.3 M	9.5 M	12.1 M	18.3 M	19.1 M	13.9 M	-2.88	-2.02	-1.15	-192.8 K	-6.4 M	-17.5 M	851	295	99.8	99.8
1009	1399/01/05	12,100	-4.4	5.9 B	4.9 M	2.25	1.77	11.9 M	10.9 M	12.4 M	26.8 M	19.6 M	13.5 M	-2.25	-1.8	-1.08	-52.8 M	-6.3 M	-14.4 M	492	221	99.1	100.0
1010	1398/12/28	12,651	-4.99	5.8 B	4.6 M	2.63	1.67	10.8 M	10.2 M	12.0 M	24.4 M	17.7 M	12.6 M	-2.25	-1.74	-1.05	-84.1 M	4.2 M	-11.8 M	523	236	98.4	99.9
1011	1398/12/27	12,837	-5.0	1.3 B	1.0 M	0.45	0.37	5.5 M	9.9 M	11.8 M	10.2 M	11.5 M	11.9 M	-1.85	-1.16	-1.01	51.4 M	8.5 M	-7.6 M	243	126	100.0	96.1
1012	1398/12/26	13,464	-5.0	6.8 B	5.0 M	2.57	1.78	12.8 M	11.1 M	12.1 M	15.5 M	12.6 M	11.8 M	-1.21	-1.13	1.02	53.8 M	326.1 K	-8.2 M	530	433	100.0	99.2
1013	1398/12/25	13,506	-4.99	293.8 M	217.5 K	0.08	0.07	6.0 M	10.8 M	11.5 M	58.8 M	12.4 M	11.6 M	-9.8	-1.15	-1.02	0.0	-19.9 M	-14.4 M	49	5	100.0	100.0
1014	1398/12/19	13,528	-4.99	152.1 M	112.5 K	0.04	0.03	2.8 M	11.5 M	11.1 M	152.1 M	12.8 M	11.3 M	-54.0	-1.12	-1.02	0.0	-26.1 M	-2.8 M	54	1	100.0	100.0
1015	1398/12/17	13,700	-3.31	3.2 B	2.3 M	0.65	0.68	10.1 M	11.9 M	10.9 M	7.1 M	12.5 M	11.5 M	1.43	-1.05	-1.05	-62.6 M	-26.1 M	11.8 M	312	454	98.0	100.0
1016	1398/12/14	14,364	5.0	5.5 B	3.9 M	0.92	1.12	11.3 M	13.4 M	10.7 M	14.8 M	13.6 M	11.5 M	-1.31	-1.01	-1.08	10.4 M	-67.1 M	19.4 M	487	370	100.0	99.8
1017	1398/12/13	13,831	5.0	4.5 B	3.3 M	0.87	0.93	12.4 M	17.3 M	10.8 M	16.5 M	15.4 M	11.3 M	-1.33	1.12	-1.04	-47.6 M	-69.2 M	39.3 M	359	273	98.5	99.6
1018	1398/12/12	13,483	5.0	6.2 B	4.7 M	1.59	1.34	12.8 M	19.3 M	10.7 M	14.4 M	14.9 M	11.0 M	-1.13	1.3	-1.02	-30.6 M	-41.4 M	41.6 M	482	430	99.3	99.8
1019	1398/12/11	12,841	5.0	505.8 M	393.9 K	0.13	0.11	19.5 M	24.7 M	10.7 M	7.0 M	14.1 M	10.5 M	2.77	1.76	1.01	0.0	-35.2 M	42.7 M	26	72	100.0	100.0
1020	1398/12/10	12,627	5.0	6.2 B	5.1 M	1.91	1.37	18.2 M	25.4 M	10.4 M	11.5 M	13.7 M	10.4 M	1.58	1.86	-1.0	-267.9 M	-35.2 M	41.1 M	328	543	95.7	100.0
1021	1398/12/07	12,027	4.99	9.2 B	7.6 M	4.1	2.17	28.3 M	24.2 M	9.9 M	22.5 M	13.7 M	10.4 M	1.26	1.77	-1.05	0.0	16.9 M	54.5 M	323	406	100.0	100.0
1022	1398/12/06	11,455	5.0	1.2 B	1.0 M	0.48	0.28	41.5 M	17.4 M	9.2 M	10.4 M	8.6 M	9.7 M	3.99	2.02	-1.06	91.6 M	16.1 M	54.5 M	28	103	100.0	92.1
1023	1398/12/05	10,910	4.99	825.7 M	756.9 K	0.27	0.19	103.2 M	12.1 M	9.2 M	5.9 M	8.3 M	9.8 M	17.5	1.45	-1.06	0.0	-2.2 M	72.0 M	8	140	100.0	100.0
1024	1398/12/04	10,391	4.99	719.0 M	691.9 K	0.23	0.17	55.3 M	9.4 M	9.5 M	5.8 M	9.3 M	9.9 M	9.54	1.02	-1.04	0.0	10.1 M	97.1 M	13	124	100.0	100.0
1025	1398/12/03	10,085	5.0	3.2 B	3.3 M	1.07	0.78	12.8 M	8.2 M	9.3 M	10.0 M	9.1 M	9.9 M	1.28	-1.11	-1.07	-6.9 M	10.1 M	97.1 M	251	322	99.8	100.0
1026	1398/11/30	9,700	4.99	3.4 B	3.5 M	1.21	0.86	14.4 M	7.6 M	9.1 M	8.8 M	9.3 M	9.9 M	1.63	-1.21	-1.09	-4.3 M	11.4 M	97.5 M	237	387	99.9	100.0
1027	1398/11/29	9,300	-1.77	2.2 B	2.3 M	0.68	0.55	6.2 M	7.2 M	9.0 M	8.0 M	9.4 M	10.1 M	-1.29	-1.3	-1.12	0.0	20.1 M	97.8 M	348	269	100.0	100.0
1028	1398/11/28	9,402	-4.7	3.8 B	4.0 M	1.17	0.95	6.8 M	7.4 M	9.1 M	11.5 M	10.5 M	10.1 M	-1.7	-1.42	-1.1	61.5 M	6.1 M	97.6 M	558	323	100.0	98.4
1029	1398/11/27	9,766	-1.94	1.7 B	1.7 M	0.42	0.41	5.0 M	7.4 M	9.1 M	6.8 M	9.6 M	10.1 M	-1.35	-1.3	-1.1	0.0	40.0 M	92.6 M	341	253	100.0	100.0
1030	1398/11/26	9,969	2.36	3.6 B	3.6 M	0.87	0.87	8.2 M	8.0 M	9.3 M	10.5 M	11.0 M	10.3 M	-1.27	-1.36	-1.11	0.0	98.4 M	-44.3 M	434	341	100.0	100.0
1031	1398/11/23	9,803	4.99	2.9 B	3.0 M	0.63	0.75	10.8 M	7.8 M	9.4 M	9.3 M	10.2 M	10.3 M	1.15	-1.3	-1.1	39.2 M	116.2 M	-44.3 M	274	312	100.0	98.7
1032	1398/11/21	9,450	-3.37	4.5 B	4.8 M	0.99	1.27	7.2 M	8.4 M	9.3 M	13.4 M	10.6 M	10.4 M	-1.87	-1.26	-1.12	-70.4 M	190.0 M	-46.3 M	614	334	98.3	99.9
1033	1398/11/20	9,601	-1.95	3.8 B	3.9 M	0.78	1.07	6.9 M	9.2 M	9.5 M	8.0 M	10.0 M	10.2 M	-1.16	-1.09	-1.08	231.4 M	204.1 M	-42.8 M	546	441	99.7	93.5
1034	1398/11/19	9,721	-4.99	5.5 B	5.6 M	1.28	1.67	8.6 M	10.2 M	9.6 M	14.1 M	9.9 M	10.4 M	-1.65	1.02	-1.09	291.6 M	155.8 M	-54.3 M	645	370	100.0	94.7
1035	1398/11/16	10,160	-4.06	3.4 B	3.3 M	0.66	1.03	7.1 M	10.0 M	9.5 M	7.3 M	9.0 M	10.3 M	-1.02	1.11	-1.08	89.1 M	91.1 M	-76.4 M	474	452	99.6	97.0
1036	1398/11/15	10,490	0.7	6.9 B	6.5 M	1.47	2.16	13.6 M	10.1 M	9.6 M	11.3 M	9.8 M	10.5 M	1.2	1.03	-1.1	408.2 M	73.2 M	-80.9 M	402	448	79.7	73.7
1037	1398/11/14	10,329	5.39	5.1 B	4.9 M	1.13	1.66	11.0 M	10.0 M	9.0 M	10.2 M	9.8 M	10.4 M	1.08	1.02	-1.15	0.0	-8.4 M	-101.3 M	463	498	100.0	100.0
1038	1398/11/08	9,800	4.31	4.2 B	4.3 M	0.87	1.49	12.2 M	10.1 M	8.7 M	7.8 M	9.8 M	10.3 M	1.56	1.03	-1.19	-10.1 M	80.2 M	-101.5 M	343	535	99.0	99.2
1039	1398/11/07	9,300	-3.41	2.9 B	3.0 M	0.61	1.04	7.0 M	10.8 M	8.2 M	8.5 M	10.4 M	10.6 M	-1.22	1.04	-1.28	-31.6 M	182.6 M	-89.0 M	406	337	98.9	100.0
1040	1398/11/06	9,360	-2.38	6.0 B	6.3 M	1.36	2.26	8.5 M	10.8 M	8.1 M	11.0 M	10.6 M	10.8 M	-1.3	1.02	-1.33	-240.9 K	188.9 M	-87.5 M	711	549	100.0	100.0
1041	1398/11/05	9,599	5.0	3.5 B	3.6 M	0.83	1.28	14.6 M	11.1 M	7.9 M	12.1 M	10.4 M	10.6 M	1.21	1.06	-1.35	0.0	189.3 M	-94.9 M	238	287	100.0	100.0
1042	1398/11/02	9,142	5.0	4.1 B	4.4 M	1.0	1.61	12.1 M	10.5 M	7.5 M	10.2 M	10.4 M	10.7 M	1.18	1.02	-1.42	443.1 M	189.3 M	-94.9 M	335	352	100.0	89.1
1043	1398/11/01	8,889	3.37	6.6 B	7.5 M	2.15	2.84	15.3 M	10.2 M	7.2 M	10.1 M	10.1 M	10.7 M	1.51	1.01	-1.49	501.8 M	100.1 M	-121.3 M	428	596	99.9	92.3
1044	1398/10/30	8,426	-0.01	2.6 B	3.0 M	0.85	1.17	6.6 M	7.8 M	6.6 M	9.6 M	10.3 M	11.0 M	-1.46	-1.31	-1.65	0.0	-8.1 M	-136.4 M	396	272	100.0	100.0
1045	1398/10/29	8,532	5.0	3.6 B	4.3 M	1.51	1.68	8.3 M	8.2 M	6.8 M	10.4 M	11.3 M	10.9 M	-1.25	-1.38	-1.6	1.7 M	-555.7 M	-127.4 M	430	345	98.9	98.8
1046	1398/10/28	8,131	5.0	2.0 B	2.5 M	1.0	0.97	10.4 M	8.3 M	6.7 M	12.7 M	11.7 M	10.8 M	-1.23	-1.41	-1.61	0.0	-556.0 M	-127.5 M	196	160	100.0	100.0
1047	1398/10/25	8,045	4.3	3.7 B	4.8 M	3.14	1.91	10.0 M	7.9 M	6.5 M	9.1 M	11.7 M	10.7 M	1.11	-1.48	-1.63	-3.0 M	-556.0 M	-127.5 M	372	412	99.9	100.0
1048	1398/10/24	7,690	-3.16	2.2 B	2.8 M	2.72	1.09	5.3 M	6.0 M	6.4 M	11.7 M	14.2 M	10.9 M	-2.2	-2.38	-1.71	-39.2 M	-555.4 M	-150.0 M	404	187	98.2	100.0
1049	1398/10/23	7,954	4.99	2.7 B	3.4 M	7.0	1.33	0.0	5.6 M	6.7 M	16.9 M	17.0 M	10.9 M	0.0	-3.06	-1.64	-2.7 B	-547.6 M	-143.4 M	0	162	0.0	100.0
1050	1398/10/22	7,576	4.99	476.8 M	629.4 K	1.64	0.23	12.5 M	4.2 M	6.8 M	14.4 M	18.6 M	10.8 M	-1.15	-4.42	-1.59	0.0	-30.1 M	-35.5 M	38	33	100.0	100.0
1051	1398/10/21	7,216	1.99	532.7 M	738.2 K	1.0	0.25	8.9 M	3.0 M	7.0 M	15.2 M	21.4 M	10.7 M	-1.71	-7.09	-1.54	0.0	-30.1 M	-33.4 M	60	35	100.0	100.0
1052	1398/10/18	7,000	-1.99	32.3 M	46.2 K	0.03	0.01	1.0 M	3.8 M	7.0 M	16.2 M	11.2 M	10.9 M	-15.5	-2.94	-1.55	0.0	-30.2 M	-28.9 M	31	2	100.0	100.0
1053	1398/10/17	7,142	-4.99	237.1 M	331.9 K	0.16	0.1	2.3 M	5.0 M	7.1 M	59.3 M	10.2 M	11.0 M	-25.25	-2.05	-1.54	0.0	-30.7 M	-28.9 M	101	4	100.0	100.0
1054	1398/10/15	7,517	-4.99	539.2 M	717.3 K	0.27	0.2	2.3 M	5.5 M	7.2 M	22.5 M	9.8 M	10.9 M	-9.65	-1.76	-1.52	-150.3 M	16.9 M	-40.7 M	167	24	72.1	100.0
1055	1398/10/14	7,874	-5.0	70.3 M	89.3 K	0.03	0.02	1.2 M	5.9 M	7.3 M	70.3 M	9.9 M	10.9 M	-59.33	-1.69	-1.49	-393.7 K	47.0 M	-33.1 M	59	1	99.4	100.0
1056	1398/10/11	8,223	-0.84	2.1 B	2.5 M	0.66	0.62	5.5 M	6.0 M	7.7 M	8.9 M	9.6 M	11.2 M	-1.62	-1.61	-1.46	-411.0 K	17.4 M	-47.9 M	378	233	100.0	100.0
1057	1398/10/10	8,388	-0.31	2.8 B	3.4 M	0.94	0.82	6.6 M	6.3 M	8.0 M	9.3 M	10.5 M	11.5 M	-1.4	-1.65	-1.45	-2.6 M	17.5 M	-57.8 M	428	305	99.9	100.0
1058	1398/10/09	8,399	-0.18	3.1 B	3.7 M	0.93	0.85	6.2 M	6.3 M	8.3 M	9.6 M	10.7 M	11.6 M	-1.56	-1.69	-1.4	238.3 M	784.0 K	-57.7 M	499	296	100.0	92.3
1059	1398/10/08	8,392	-1.35	3.2 B	3.8 M	1.05	0.9	5.8 M	6.6 M	8.5 M	11.5 M	11.3 M	11.8 M	-1.99	-1.73	-1.39	0.0	-6.7 M	-69.6 M	552	278	100.0	100.0
1060	1398/10/07	8,440	1.37	2.3 B	2.8 M	0.73	0.64	5.6 M	7.2 M	8.9 M	8.4 M	10.7 M	11.8 M	-1.5	-1.49	-1.33	-148.3 M	29.0 M	-69.6 M	392	279	93.7	100.0
1061	1398/10/04	8,400	-3.35	4.3 B	5.2 M	1.57	1.24	7.2 M	7.4 M	8.9 M	13.2 M	10.9 M	11.7 M	-1.83	-1.47	-1.32	0.0	58.7 M	-62.2 M	600	327	100.0	100.0
1062	1398/10/03	8,567	-3.04	2.4 B	2.8 M	0.78	0.64	6.6 M	7.2 M	8.9 M	10.3 M	10.1 M	11.6 M	-1.56	-1.4	-1.3	-86.0 M	58.7 M	-62.2 M	352	234	96.4	100.0
1063	1398/10/02	8,726	-1.97	4.7 B	5.3 M	1.6	1.19	7.1 M	7.3 M	8.9 M	12.4 M	10.3 M	11.9 M	-1.74	-1.41	-1.33	200.9 M	-14.7 M	-57.9 M	657	361	100.0	95.7
1064	1398/10/01	8,937	4.99	1.9 B	2.2 M	0.61	0.47	13.7 M	8.1 M	9.1 M	7.7 M	10.2 M	12.0 M	1.77	-1.26	-1.32	178.7 M	-36.1 M	-67.9 M	141	227	100.0	90.7
1065	1398/09/30	8,600	2.19	2.9 B	3.5 M	0.93	0.73	6.7 M	7.7 M	9.1 M	9.3 M	11.0 M	12.2 M	-1.4	-1.42	-1.34	0.0	-188.1 M	-79.9 M	442	316	100.0	100.0
1066	1398/09/27	8,419	-3.51	2.4 B	2.9 M	0.72	0.59	6.2 M	8.7 M	9.2 M	9.9 M	11.2 M	12.5 M	-1.6	-1.28	-1.36	0.0	-179.4 M	-79.9 M	390	244	100.0	100.0
1067	1398/09/26	8,552	-1.85	3.4 B	3.9 M	0.98	0.8	7.1 M	9.3 M	9.8 M	11.1 M	12.1 M	12.8 M	-1.56	-1.3	-1.3	-453.3 M	-161.4 M	-42.6 M	394	293	82.0	95.3
1068	1398/09/25	8,689	0.46	3.5 B	4.0 M	0.98	0.81	11.3 M	9.5 M	9.9 M	12.7 M	12.4 M	12.9 M	-1.13	-1.31	-1.3	93.8 M	-70.8 M	-18.2 M	312	269	100.0	97.3
1069	1398/09/24	8,620	-0.38	3.1 B	3.6 M	0.83	0.74	8.4 M	8.5 M	10.0 M	12.1 M	11.8 M	13.0 M	-1.44	-1.38	-1.31	-580.8 M	-136.7 M	-22.9 M	299	255	81.1	99.9
1070	1398/09/23	8,685	4.99	3.7 B	4.3 M	0.86	0.78	11.4 M	8.3 M	10.0 M	10.2 M	11.7 M	13.0 M	1.12	-1.4	-1.3	43.4 M	-20.5 M	6.2 M	325	360	100.0	98.8
1071	1398/09/20	8,180	-2.84	3.3 B	4.0 M	0.8	0.7	8.8 M	8.8 M	10.5 M	15.9 M	12.8 M	14.0 M	-1.8	-1.45	-1.33	89.6 M	-88.2 M	43.1 M	376	203	100.0	97.3
1072	1398/09/19	8,129	-3.01	3.5 B	4.1 M	0.75	0.7	8.1 M	9.5 M	10.9 M	12.7 M	13.3 M	14.3 M	-1.57	-1.4	-1.31	0.0	-146.0 M	112.9 M	426	271	100.0	100.0
1073	1398/09/18	8,480	-1.95	3.9 B	4.7 M	0.79	0.83	7.0 M	10.5 M	11.6 M	10.1 M	12.6 M	14.3 M	-1.45	-1.21	-1.24	-235.8 M	-145.9 M	288.8 M	527	386	94.0	100.0
1074	1398/09/17	8,620	-0.94	3.8 B	4.3 M	0.79	0.8	7.6 M	11.2 M	11.9 M	11.7 M	13.6 M	14.6 M	-1.53	-1.22	-1.22	0.0	-98.8 M	300.6 M	493	322	100.0	100.0
1075	1398/09/16	8,815	4.99	7.0 B	8.0 M	1.7	1.59	12.3 M	12.7 M	12.3 M	14.6 M	13.4 M	14.6 M	-1.18	-1.05	-1.19	-295.0 M	-98.8 M	300.6 M	541	477	95.7	100.0
1076	1398/09/13	8,397	4.99	3.4 B	4.0 M	0.9	0.82	15.8 M	11.4 M	12.2 M	21.3 M	11.9 M	14.4 M	-1.35	-1.05	-1.18	-199.0 M	-39.8 M	315.3 M	200	158	94.1	100.0
1077	1398/09/12	8,278	5.0	5.1 B	6.4 M	1.46	1.37	13.5 M	9.9 M	11.9 M	10.6 M	10.7 M	13.9 M	1.28	-1.08	-1.17	81.7 K	16.3 K	325.3 M	378	483	100.0	100.0
1078	1398/09/11	7,700	-0.26	5.3 B	6.7 M	1.51	1.51	9.9 M	8.5 M	11.6 M	14.6 M	11.9 M	14.2 M	-1.48	-1.41	-1.22	0.0	0.0	328.7 M	533	361	100.0	100.0
1079	1398/09/10	7,763	4.99	1.8 B	2.4 M	0.46	0.54	23.7 M	8.3 M	11.4 M	9.0 M	12.1 M	13.9 M	2.64	-1.46	-1.22	0.0	0.0	352.9 M	78	206	100.0	100.0
1080	1398/09/09	7,500	3.49	3.0 B	4.1 M	0.76	0.96	7.1 M	8.3 M	11.0 M	8.6 M	12.7 M	14.0 M	-1.21	-1.53	-1.27	0.0	-12.3 M	352.9 M	427	353	100.0	100.0
1081	1398/09/06	7,190	-1.44	2.0 B	2.7 M	0.46	0.63	6.2 M	8.6 M	11.3 M	9.9 M	14.1 M	14.4 M	-1.59	-1.65	-1.27	0.0	-12.3 M	352.9 M	322	202	100.0	100.0
1082	1398/09/05	7,250	-4.43	4.4 B	6.0 M	1.05	1.44	7.4 M	10.4 M	11.4 M	16.8 M	15.1 M	14.5 M	-2.27	-1.45	-1.27	0.0	136.9 M	355.0 M	590	260	100.0	100.0
1083	1398/09/04	7,502	-0.65	5.2 B	6.9 M	1.27	1.8	9.1 M	11.2 M	11.9 M	15.4 M	14.8 M	14.4 M	-1.68	-1.31	-1.21	0.0	144.0 M	355.0 M	571	339	100.0	100.0
1084	1398/09/03	7,470	0.77	4.8 B	6.3 M	1.5	1.74	11.4 M	12.1 M	12.0 M	12.9 M	14.5 M	14.2 M	-1.13	-1.2	-1.19	-61.6 M	144.0 M	355.7 M	412	371	98.7	99.9
1085	1398/09/02	7,188	-3.27	3.9 B	5.2 M	0.75	1.54	8.4 M	12.1 M	11.6 M	15.1 M	15.2 M	14.2 M	-1.8	-1.25	-1.22	0.0	156.4 M	357.7 M	461	256	100.0	100.0
1086	1398/08/29	7,460	5.0	4.3 B	5.7 M	0.78	1.85	35.8 M	14.5 M	11.9 M	16.2 M	17.4 M	14.1 M	2.2	-1.2	-1.19	746.0 M	312.7 M	357.7 M	119	216	100.0	82.5
1087	1398/08/28	6,950	-0.97	3.1 B	4.3 M	0.56	1.45	9.7 M	14.0 M	11.1 M	15.2 M	18.9 M	13.9 M	-1.57	-1.35	-1.25	35.8 M	460.8 M	320.4 M	317	200	100.0	98.8
1088	1398/08/27	6,950	-4.99	3.8 B	5.4 M	0.8	1.88	11.9 M	17.0 M	11.1 M	14.3 M	19.2 M	13.6 M	-1.2	-1.13	-1.23	0.0	1.2 B	318.0 M	318	266	100.0	100.0
1089	1398/08/26	7,315	-4.99	331.8 M	453.6 K	0.07	0.15	6.9 M	18.3 M	10.6 M	16.6 M	19.9 M	13.2 M	-2.4	-1.09	-1.25	0.0	1.2 B	321.3 M	48	20	100.0	100.0
1090	1398/08/25	7,447	0.2	14.5 B	18.9 M	6.16	7.9	14.7 M	18.7 M	10.8 M	19.6 M	19.3 M	13.2 M	-1.34	-1.03	-1.22	781.8 M	1.2 B	325.1 M	988	700	100.0	94.6
1091	1398/08/22	7,432	4.99	5.8 B	7.8 M	4.54	3.56	20.5 M	28.1 M	9.6 M	30.0 M	14.4 M	11.0 M	-1.47	1.94	-1.15	1.5 B	1.0 B	290.6 M	266	132	93.6	68.1
1092	1398/08/21	7,079	5.0	4.5 B	6.4 M	8.02	3.18	76.6 M	20.6 M	9.1 M	14.7 M	5.9 M	10.3 M	5.2	3.49	-1.13	3.5 B	703.3 M	214.4 M	59	68	99.5	22.0
1093	1398/08/20	6,742	5.0	176.1 M	261.3 K	0.24	0.11	29.4 M	5.6 M	8.1 M	4.1 M	5.4 M	10.0 M	7.17	1.04	-1.23	0.0	13.8 M	38.5 M	6	43	100.0	100.0
1094	1398/08/19	6,421	4.99	76.8 M	119.6 K	0.07	0.05	19.2 M	4.9 M	9.1 M	2.0 M	5.7 M	10.6 M	9.5	-1.17	-1.16	0.0	110.5 M	39.8 M	4	38	100.0	100.0
1095	1398/08/18	6,171	4.98	409.1 M	668.9 K	0.41	0.25	9.3 M	5.2 M	9.0 M	3.8 M	6.8 M	10.6 M	2.48	-1.31	-1.19	0.0	110.5 M	40.9 M	44	109	100.0	100.0
1096	1398/08/14	5,900	-2.59	687.2 M	1.2 M	0.52	0.43	4.0 M	5.3 M	8.6 M	4.9 M	7.6 M	11.0 M	-1.23	-1.43	-1.27	0.0	110.5 M	37.1 M	172	140	100.0	100.0
1097	1398/08/13	5,979	-4.87	1.1 B	1.8 M	0.79	0.66	5.3 M	6.3 M	8.5 M	9.4 M	9.6 M	11.1 M	-1.79	-1.54	-1.31	69.2 M	119.0 M	40.2 M	205	107	100.0	93.6
1098	1398/08/12	6,296	2.56	1.1 B	1.8 M	0.88	0.63	4.1 M	7.0 M	8.5 M	6.2 M	10.3 M	10.9 M	-1.5	-1.47	-1.29	483.5 M	105.2 M	36.9 M	259	95	97.7	53.7
1099	1398/08/11	6,209	4.99	1.6 B	2.6 M	1.33	0.96	6.4 M	7.1 M	8.5 M	8.8 M	11.0 M	10.9 M	-1.39	-1.54	-1.27	0.0	11.4 M	11.3 M	255	184	100.0	100.0
1100	1398/08/08	5,922	5.0	464.4 M	785.3 K	0.42	0.26	14.1 M	6.9 M	8.8 M	9.7 M	11.5 M	11.0 M	1.45	-1.67	-1.24	0.0	6.8 M	11.3 M	33	48	100.0	100.0
1101	1398/08/06	5,920	3.48	2.5 B	4.4 M	4.2	1.51	7.7 M	6.4 M	9.1 M	12.1 M	11.8 M	11.3 M	-1.57	-1.86	-1.24	42.4 M	6.8 M	11.1 M	318	199	100.0	98.3
1102	1398/08/04	5,721	-5.0	1.0 B	1.8 M	1.66	0.61	12.0 M	5.5 M	9.3 M	14.8 M	11.2 M	11.1 M	-1.23	-2.06	-1.2	0.0	-1.7 M	6.2 M	85	69	100.0	100.0
1103	1398/08/01	5,992	-4.99	230.3 M	382.5 K	0.23	0.12	1.9 M	5.3 M	9.1 M	9.0 M	10.2 M	10.9 M	-4.83	-1.94	-1.19	14.8 M	-4.1 M	6.2 M	124	24	100.0	93.6
1104	1398/07/30	6,330	-1.59	1.7 B	2.6 M	1.23	0.87	5.7 M	6.4 M	9.1 M	10.1 M	10.3 M	10.8 M	-1.78	-1.61	-1.18	-23.3 M	6.2 M	8.6 M	286	163	98.6	100.0
1105	1398/07/29	6,432	-4.99	115.9 M	180.2 K	0.06	0.06	2.6 M	8.5 M	9.4 M	29.0 M	11.4 M	10.7 M	-11.0	-1.34	-1.14	0.0	26.1 M	9.7 M	44	4	100.0	100.0
1106	1398/07/28	6,764	-4.99	141.0 M	208.2 K	0.06	0.07	3.8 M	9.3 M	9.5 M	7.0 M	11.2 M	10.5 M	-1.85	-1.2	-1.11	0.0	44.4 M	9.8 M	37	20	100.0	100.0
1107	1398/07/24	7,100	-4.99	1.4 B	2.0 M	0.51	0.63	7.9 M	10.6 M	9.5 M	10.4 M	12.0 M	10.4 M	-1.31	-1.13	-1.1	-11.8 M	36.8 M	9.8 M	176	135	98.0	98.9
1108	1398/07/23	7,222	-5.0	2.5 B	3.4 M	0.69	1.09	6.9 M	11.3 M	9.4 M	10.3 M	11.4 M	10.4 M	-1.49	-1.01	-1.11	65.9 M	39.2 M	10.4 M	368	240	99.7	97.1
1109	1398/07/22	7,875	3.06	3.7 B	4.8 M	1.07	1.59	12.4 M	15.0 M	9.2 M	12.9 M	12.2 M	10.3 M	-1.04	1.23	-1.13	76.4 M	31.2 M	6.2 M	291	274	98.5	96.4
1110	1398/07/21	7,500	1.71	3.5 B	4.6 M	1.11	1.54	10.5 M	14.0 M	8.7 M	10.9 M	11.8 M	10.1 M	-1.03	1.19	-1.16	91.6 M	20.3 M	-440.6 K	331	312	100.0	97.4
1111	1398/07/20	7,375	5.0	3.0 B	4.0 M	1.06	1.31	19.9 M	12.3 M	8.3 M	16.2 M	12.1 M	9.9 M	1.23	1.02	-1.2	-37.9 M	-13.5 M	-18.9 M	143	178	95.8	97.1
1112	1398/07/17	7,113	4.99	2.0 B	2.8 M	0.79	0.85	13.0 M	9.5 M	7.8 M	8.1 M	11.0 M	9.6 M	1.61	-1.16	-1.22	0.0	6.6 M	-32.2 M	153	247	100.0	100.0
1113	1398/07/16	6,867	4.95	5.7 B	8.4 M	3.24	2.83	22.4 M	8.5 M	7.6 M	13.4 M	10.9 M	10.0 M	1.67	-1.29	-1.31	25.8 M	7.4 M	-32.2 M	253	421	100.0	99.5
1114	1398/07/15	6,577	-2.92	1.9 B	2.8 M	1.21	0.97	7.3 M	5.7 M	7.0 M	10.0 M	9.2 M	9.5 M	-1.38	-1.62	-1.36	22.0 M	-3.6 M	-31.8 M	255	183	100.0	98.8
1115	1398/07/14	6,829	-3.94	1.7 B	2.5 M	0.81	0.82	4.8 M	6.0 M	7.1 M	12.6 M	9.2 M	9.5 M	-2.64	-1.54	-1.33	-77.2 M	-8.0 M	-33.9 M	335	133	95.2	99.8
1116	1398/07/13	6,950	-3.78	1.7 B	2.5 M	0.83	0.82	4.9 M	8.1 M	7.4 M	9.2 M	10.3 M	9.5 M	-1.88	-1.28	-1.27	62.3 M	6.8 M	-30.3 M	359	184	100.0	96.4
1117	1398/07/10	7,400	0.84	1.3 B	1.8 M	0.58	0.59	5.6 M	9.6 M	7.6 M	6.8 M	10.3 M	9.3 M	-1.22	-1.07	-1.23	4.3 M	-17.0 M	-33.4 M	231	189	100.0	99.7
1118	1398/07/09	7,000	-2.4	2.5 B	3.4 M	1.09	1.12	6.3 M	9.9 M	7.5 M	8.7 M	10.5 M	9.4 M	-1.39	-1.06	-1.24	-29.4 M	-17.9 M	-33.6 M	389	283	98.8	100.0
1119	1398/07/08	7,172	4.99	1.2 B	1.7 M	0.54	0.53	16.7 M	10.1 M	7.4 M	10.5 M	10.7 M	9.3 M	1.59	-1.06	-1.26	0.0	508.0 K	-32.1 M	71	113	100.0	100.0
1120	1398/07/07	6,852	5.0	4.1 B	6.1 M	2.66	2.01	14.2 M	9.7 M	7.3 M	15.0 M	10.2 M	9.1 M	-1.06	-1.05	-1.25	-3.0 M	508.0 K	-32.1 M	291	275	99.9	100.0
1121	1398/07/06	6,533	5.0	1.2 B	1.9 M	0.87	0.61	14.2 M	8.2 M	7.0 M	8.6 M	7.8 M	8.8 M	1.65	1.04	-1.26	-57.0 M	1.3 M	-33.7 M	84	145	95.4	100.0
1122	1398/07/03	6,280	-0.77	1.5 B	2.4 M	1.11	0.74	6.9 M	7.7 M	7.1 M	8.0 M	7.7 M	8.8 M	-1.17	1.0	-1.25	0.0	12.7 M	-30.9 M	215	184	100.0	100.0
1123	1398/07/02	6,363	-3.43	2.2 B	3.4 M	1.83	1.03	6.3 M	7.3 M	7.1 M	9.1 M	7.8 M	8.8 M	-1.44	-1.07	-1.24	62.6 M	12.7 M	-25.7 M	340	229	100.0	97.1
1124	1398/07/01	6,549	4.28	996.4 M	1.5 M	0.69	0.44	10.3 M	6.4 M	7.2 M	7.1 M	7.7 M	8.8 M	1.45	-1.2	-1.22	0.0	-3.4 M	-31.5 M	97	141	100.0	100.0
1125	1398/06/31	6,342	5.0	1.4 B	2.2 M	0.9	0.61	9.5 M	5.7 M	7.1 M	6.3 M	8.1 M	8.8 M	1.52	-1.41	-1.24	1.0 M	-14.6 M	-30.3 M	144	218	100.0	99.9
1126	1398/06/30	6,059	4.99	951.7 M	1.6 M	0.47	0.44	8.7 M	5.2 M	7.1 M	7.6 M	8.7 M	9.1 M	1.16	-1.69	-1.28	0.0	-70.2 M	-29.7 M	109	126	100.0	100.0
1127	1398/06/27	5,800	-4.08	1.2 B	2.0 M	0.44	0.55	5.4 M	5.5 M	7.1 M	9.1 M	8.9 M	8.9 M	-1.69	-1.63	-1.25	0.0	-131.3 M	-31.3 M	215	127	100.0	100.0
1128	1398/06/26	6,100	-2.46	1.2 B	2.1 M	0.48	0.56	3.8 M	6.1 M	7.1 M	9.7 M	10.3 M	8.7 M	-2.56	-1.69	-1.22	-17.8 M	-131.3 M	-32.1 M	323	128	98.6	100.0
1129	1398/06/25	6,245	4.08	2.0 B	3.1 M	0.75	0.83	5.3 M	6.6 M	7.3 M	8.7 M	9.8 M	8.6 M	-1.65	-1.48	-1.17	-56.0 M	-120.6 M	-31.7 M	358	224	97.1	100.0
1130	1398/06/24	6,169	1.95	2.0 B	3.3 M	0.78	0.89	5.1 M	7.5 M	7.5 M	8.7 M	10.0 M	8.7 M	-1.71	-1.34	-1.16	-277.0 M	-113.5 M	-28.9 M	340	231	86.2	100.0
1131	1398/06/23	6,044	-0.62	3.7 B	6.1 M	1.72	1.65	7.1 M	8.5 M	7.6 M	8.9 M	10.4 M	8.6 M	-1.25	-1.22	-1.14	-305.4 M	-59.1 M	-16.5 M	475	413	91.7	100.0
1132	1398/06/20	6,069	3.18	4.9 B	8.0 M	3.32	2.39	7.5 M	8.6 M	7.6 M	14.4 M	10.3 M	8.8 M	-1.92	-1.2	-1.16	0.0	1.9 M	-864.0 K	651	339	100.0	100.0
1133	1398/06/17	5,882	5.0	470.0 M	799.1 K	0.29	0.23	13.1 M	8.6 M	7.4 M	4.1 M	8.1 M	8.2 M	3.21	1.06	-1.1	35.3 M	1.9 M	41.9 K	36	107	100.0	92.5
1134	1398/06/16	5,608	5.0	1.5 B	2.6 M	0.89	0.79	15.4 M	6.8 M	7.3 M	9.4 M	8.2 M	8.1 M	1.64	-1.21	-1.12	-20.2 M	-5.1 M	-1.7 M	95	158	98.6	100.0
1135	1398/06/13	5,350	4.98	2.1 B	4.0 M	1.29	1.22	11.4 M	6.6 M	7.1 M	11.2 M	7.9 M	8.0 M	1.02	-1.2	-1.12	-5.3 M	-1.1 M	-712.9 K	185	189	99.7	100.0
1136	1398/06/12	5,180	0.12	1.1 B	2.2 M	0.64	0.68	5.8 M	6.4 M	6.8 M	6.4 M	7.9 M	7.7 M	-1.11	-1.24	-1.13	0.0	-6.7 M	-421.0 K	196	177	100.0	100.0
1137	1398/06/11	5,155	-4.2	1.3 B	2.5 M	0.67	0.75	5.3 M	7.3 M	6.9 M	7.6 M	8.3 M	7.7 M	-1.45	-1.13	-1.12	0.0	-6.9 M	-421.0 K	240	166	100.0	100.0
1138	1398/06/10	5,300	-3.99	1.5 B	2.7 M	0.64	0.82	3.9 M	7.9 M	6.8 M	6.8 M	8.4 M	7.7 M	-1.72	-1.06	-1.13	0.0	13.9 M	-421.0 K	375	218	100.0	100.0
1139	1398/06/09	5,410	1.56	1.9 B	3.5 M	0.81	1.02	9.6 M	9.0 M	7.1 M	7.7 M	8.7 M	7.6 M	1.25	1.04	-1.07	0.0	3.0 M	-1.3 M	202	252	100.0	100.0
1140	1398/06/06	5,479	1.33	2.4 B	4.5 M	1.0	1.35	8.9 M	8.2 M	7.1 M	10.6 M	8.8 M	7.6 M	-1.2	-1.07	-1.07	-33.4 M	7.8 M	-1.3 M	264	224	98.6	100.0
1141	1398/06/05	5,400	4.13	2.2 B	4.1 M	0.98	1.26	12.2 M	8.1 M	7.1 M	8.5 M	8.9 M	7.4 M	1.44	-1.11	-1.03	-1.1 M	17.0 M	423.3 K	180	259	100.0	100.0
1142	1398/06/04	5,200	4.97	1.8 B	3.6 M	0.93	1.14	8.8 M	7.7 M	6.9 M	8.6 M	8.4 M	7.1 M	1.01	-1.09	-1.03	104.0 M	10.9 M	476.6 K	211	202	100.0	94.4
1143	1398/06/03	4,990	-3.71	2.9 B	5.9 M	1.73	2.02	7.5 M	7.3 M	6.7 M	8.4 M	7.6 M	7.0 M	-1.13	-1.05	-1.05	-54.8 M	-13.0 M	-4.6 M	375	339	96.6	98.5
1144	1398/06/02	5,050	2.06	1.9 B	3.7 M	1.03	1.32	6.1 M	7.1 M	6.5 M	8.0 M	7.3 M	6.8 M	-1.32	-1.03	-1.05	24.1 M	-4.2 M	-2.0 M	320	239	100.0	98.8
1145	1398/05/30	4,954	4.98	2.5 B	5.0 M	1.53	1.87	7.9 M	7.6 M	6.4 M	11.5 M	7.8 M	6.7 M	-1.45	-1.03	-1.04	12.9 M	-9.0 M	-3.2 M	311	213	99.4	98.9
1146	1398/05/28	4,765	4.98	1.2 B	2.6 M	0.72	0.9	10.6 M	7.1 M	6.1 M	5.4 M	7.0 M	6.4 M	1.97	1.02	-1.03	-31.7 M	-17.4 M	-4.1 M	111	224	97.3	99.9
1147	1398/05/27	4,600	0.79	873.1 M	1.9 M	0.55	0.67	5.5 M	6.6 M	6.3 M	4.1 M	8.2 M	6.7 M	1.32	-1.24	-1.07	-15.4 M	-9.4 M	-4.3 M	156	209	97.4	99.2
1148	1398/05/26	4,562	2.08	1.7 B	3.8 M	1.2	1.34	6.7 M	6.2 M	6.2 M	7.4 M	8.6 M	6.8 M	-1.1	-1.39	-1.09	-10.9 M	-2.7 M	-4.0 M	254	233	99.4	100.0
1149	1398/05/23	4,471	4.98	2.2 B	4.9 M	2.02	1.83	8.2 M	6.0 M	6.3 M	11.0 M	8.3 M	6.7 M	-1.35	-1.38	-1.07	0.0	-545.2 K	-3.4 M	270	200	100.0	100.0
1150	1398/05/22	4,331	4.99	1.4 B	3.2 M	1.45	1.21	5.8 M	5.4 M	6.1 M	7.1 M	6.8 M	6.5 M	-1.23	-1.25	-1.06	-29.1 M	-545.2 K	-3.4 M	229	191	97.8	99.9
1151	1398/05/20	4,103	-2.93	1.6 B	4.0 M	2.05	1.56	6.3 M	5.2 M	6.0 M	13.8 M	6.6 M	6.4 M	-2.2	-1.26	-1.06	8.2 M	5.4 M	-2.0 M	263	119	100.0	99.5
1152	1398/05/19	4,180	-1.35	712.9 M	1.7 M	0.79	0.64	3.4 M	5.1 M	6.0 M	5.0 M	5.3 M	6.1 M	-1.48	-1.03	-1.02	18.1 M	3.7 M	-2.4 M	211	139	100.0	97.5
1153	1398/05/16	4,238	0.19	790.8 M	1.9 M	0.74	0.71	5.9 M	5.2 M	6.0 M	5.1 M	5.6 M	6.3 M	1.16	-1.06	-1.04	0.0	97.6 K	-3.3 M	135	156	100.0	100.0
1154	1398/05/15	4,220	1.15	618.4 M	1.5 M	0.44	0.54	5.9 M	5.9 M	5.9 M	4.2 M	5.9 M	6.3 M	1.42	-1.01	-1.08	0.0	-3.3 M	-3.3 M	104	148	100.0	100.0
1155	1398/05/14	4,151	-0.72	849.4 M	2.0 M	0.61	0.75	5.0 M	6.7 M	5.8 M	6.3 M	6.7 M	6.4 M	-1.28	-1.01	-1.09	488.2 K	-3.3 M	-3.3 M	171	134	100.0	99.9
1156	1398/05/13	4,216	-0.8	1.1 B	2.7 M	0.82	1.0	6.3 M	7.5 M	5.9 M	5.8 M	6.4 M	6.4 M	1.09	1.16	-1.09	0.0	-3.3 M	-3.3 M	178	194	100.0	100.0
1157	1398/05/12	4,191	-2.63	1.1 B	2.6 M	0.87	0.98	4.1 M	7.7 M	5.8 M	6.3 M	6.2 M	6.5 M	-1.53	1.24	-1.13	0.0	-3.3 M	-3.3 M	270	177	100.0	100.0
1158	1398/05/09	4,324	1.93	1.7 B	3.8 M	1.49	1.4	8.7 M	8.2 M	5.9 M	6.5 M	6.0 M	6.5 M	1.33	1.36	-1.11	-17.1 M	-2.9 M	-3.3 M	188	252	99.0	100.0
1159	1398/05/08	4,175	2.13	2.3 B	5.4 M	2.85	2.07	9.3 M	7.1 M	5.8 M	7.8 M	5.8 M	6.6 M	1.19	1.23	-1.15	0.0	221.4 K	-2.5 M	247	294	100.0	100.0
1160	1398/05/07	4,103	4.99	826.1 M	2.0 M	1.06	0.77	16.2 M	5.5 M	5.7 M	4.8 M	5.0 M	6.5 M	3.38	1.09	-1.15	629.4 K	257.8 K	-2.5 M	51	172	100.0	99.9
1161	1398/05/06	4,000	3.73	968.0 M	2.5 M	0.93	0.92	7.1 M	4.4 M	5.5 M	4.4 M	5.1 M	6.6 M	1.6	-1.15	-1.2	0.0	-1.1 M	-2.5 M	137	219	100.0	100.0
1162	1398/05/05	3,817	-1.6	552.9 M	1.4 M	0.51	0.55	3.8 M	5.5 M	5.6 M	5.1 M	7.0 M	6.8 M	-1.34	-1.29	-1.22	2.1 M	-8.1 M	-2.5 M	145	108	100.0	99.6
1163	1398/05/02	3,878	-1.62	602.6 M	1.6 M	0.52	0.6	3.8 M	5.6 M	5.6 M	5.3 M	6.9 M	6.9 M	-1.39	-1.24	-1.23	-1.6 M	-10.5 M	-2.6 M	157	113	99.4	99.7
1164	1398/05/01	3,916	-4.21	795.4 M	2.0 M	0.64	0.78	4.2 M	6.3 M	5.6 M	6.2 M	7.1 M	7.0 M	-1.46	-1.14	-1.25	182.1 K	-10.1 M	-2.5 M	189	129	100.0	100.0
1165	1398/04/31	4,016	0.63	846.0 M	2.1 M	0.65	0.78	3.8 M	6.5 M	5.6 M	5.0 M	7.1 M	7.1 M	-1.32	-1.1	-1.25	-6.4 M	-10.2 M	-2.5 M	222	169	99.2	100.0
1166	1398/04/30	4,016	4.99	2.5 B	6.3 M	2.65	2.44	9.9 M	6.8 M	5.9 M	10.7 M	7.3 M	7.2 M	-1.08	-1.07	-1.21	-34.6 M	-8.9 M	-2.2 M	248	233	98.6	100.0
1167	1398/04/29	3,800	-0.34	813.8 M	2.1 M	0.83	0.79	4.9 M	5.5 M	5.8 M	5.2 M	6.0 M	6.9 M	-1.06	-1.08	-1.2	-9.9 M	-2.0 M	-476.1 K	164	157	98.8	100.0
1168	1398/04/26	3,800	-1.73	987.0 M	2.6 M	1.06	0.91	8.4 M	5.4 M	6.1 M	6.7 M	6.8 M	6.9 M	1.25	-1.26	-1.14	0.0	0.0	17.7 K	118	148	100.0	100.0
1169	1398/04/19	3,810	-1.19	1.1 B	2.8 M	1.15	0.94	5.4 M	4.6 M	6.3 M	6.4 M	6.6 M	7.2 M	-1.19	-1.42	-1.14	0.0	0.0	17.7 K	203	171	100.0	100.0
1170	1398/04/18	3,830	-2.12	784.3 M	2.0 M	0.83	0.57	4.5 M	4.7 M	6.4 M	5.5 M	6.4 M	7.2 M	-1.22	-1.38	-1.13	0.0	0.0	17.7 K	173	142	100.0	100.0
1171	1398/04/17	3,930	2.24	864.7 M	2.2 M	0.89	0.61	5.4 M	4.7 M	6.8 M	6.1 M	6.7 M	7.5 M	-1.12	-1.42	-1.12	0.0	0.0	17.7 K	159	142	100.0	100.0
1172	1398/04/16	3,800	-3.09	1.2 B	3.2 M	1.38	0.91	4.6 M	4.7 M	6.8 M	9.5 M	7.3 M	7.6 M	-2.08	-1.55	-1.12	0.0	70.7 K	17.7 K	268	129	100.0	100.0
1173	1398/04/15	3,840	-2.98	772.6 M	2.0 M	0.68	0.57	3.6 M	4.7 M	7.0 M	5.7 M	6.5 M	7.6 M	-1.6	-1.39	-1.08	0.0	70.7 K	17.7 K	217	136	100.0	100.0
1174	1398/04/12	3,930	2.64	1.1 B	2.8 M	0.97	0.73	5.4 M	5.5 M	7.2 M	5.8 M	7.1 M	7.6 M	-1.07	-1.3	-1.06	0.0	70.7 K	17.7 K	208	194	100.0	100.0
1175	1398/04/11	3,830	1.14	767.9 M	2.0 M	0.67	0.45	5.1 M	6.2 M	7.4 M	7.3 M	7.4 M	7.8 M	-1.44	-1.2	-1.05	0.0	70.7 K	17.7 K	151	105	100.0	100.0
1176	1398/04/10	3,830	-2.3	935.2 M	2.5 M	0.77	0.56	5.3 M	6.2 M	7.9 M	9.8 M	7.4 M	8.0 M	-1.87	-1.18	-1.01	353.3 K	70.7 K	1.1 M	178	95	100.0	100.0
1177	1398/04/09	3,882	-3.34	879.3 M	2.2 M	0.79	0.52	4.4 M	6.6 M	8.0 M	5.6 M	6.9 M	7.8 M	-1.27	-1.05	1.02	0.0	0.0	1.1 M	199	157	100.0	100.0
1178	1398/04/05	4,030	3.68	2.0 B	4.9 M	2.47	1.1	6.5 M	6.9 M	8.3 M	7.9 M	7.3 M	7.8 M	-1.22	-1.06	1.06	0.0	0.0	1.1 M	303	249	100.0	100.0
1179	1398/04/04	3,954	4.99	1.1 B	2.9 M	1.55	0.65	12.8 M	6.5 M	8.5 M	7.0 M	7.2 M	7.7 M	1.82	-1.12	1.1	0.0	0.0	1.1 M	88	160	100.0	100.0
1180	1398/04/03	3,751	0.32	943.6 M	2.5 M	1.29	0.56	5.4 M	5.3 M	8.3 M	6.9 M	7.5 M	7.6 M	-1.28	-1.43	1.09	0.0	0.0	1.1 M	174	136	100.0	100.0
1181	1398/04/02	3,796	3.63	1.3 B	3.5 M	1.58	0.77	7.1 M	6.2 M	8.2 M	6.4 M	7.3 M	7.4 M	1.11	-1.19	1.11	0.0	0.0	1.1 M	182	202	100.0	100.0
1182	1398/04/01	3,663	-4.98	166.2 M	453.7 K	0.15	0.1	3.3 M	6.5 M	7.9 M	20.8 M	7.8 M	7.5 M	-6.25	-1.2	1.06	0.0	0.0	1.1 M	50	8	100.0	100.0
1183	1398/03/29	3,855	-4.98	244.0 M	632.9 K	0.16	0.13	2.7 M	7.7 M	7.8 M	15.2 M	7.1 M	7.4 M	-5.69	1.08	1.06	0.0	0.0	1.1 M	91	16	100.0	100.0
1184	1398/03/28	4,003	-4.98	925.2 M	2.3 M	0.48	0.45	5.1 M	8.8 M	7.9 M	8.2 M	7.7 M	7.2 M	-1.6	1.15	1.09	0.0	0.0	1.1 M	181	113	100.0	100.0
1185	1398/03/27	4,185	-4.99	1.2 B	2.9 M	0.43	0.58	10.2 M	9.0 M	7.8 M	6.5 M	7.5 M	7.1 M	1.56	1.2	1.1	0.0	0.0	1.1 M	120	187	100.0	100.0
1186	1398/03/26	4,278	-0.16	2.1 B	4.7 M	0.71	0.95	7.7 M	8.5 M	7.7 M	7.8 M	8.0 M	7.1 M	-1.01	1.06	1.07	0.0	0.0	1.1 M	268	266	100.0	100.0
1187	1398/03/25	4,362	4.98	1.9 B	4.5 M	0.77	0.92	11.3 M	8.4 M	7.5 M	6.1 M	8.0 M	7.1 M	1.84	1.05	1.07	0.0	0.0	1.0 M	170	313	100.0	100.0
1188	1398/03/22	4,190	0.89	2.4 B	5.8 M	1.15	1.21	10.6 M	8.1 M	7.2 M	10.3 M	8.5 M	7.1 M	1.02	-1.05	1.02	0.0	0.0	137.2 K	227	232	100.0	100.0
1189	1398/03/21	4,211	1.23	2.4 B	5.8 M	0.94	1.21	7.2 M	7.6 M	6.9 M	7.0 M	7.9 M	6.9 M	1.02	-1.04	1.01	0.0	0.0	-631.0 K	333	340	100.0	100.0
1190	1398/03/20	4,150	-4.44	5.5 B	13.3 M	2.13	3.19	8.0 M	8.0 M	6.7 M	8.7 M	8.3 M	6.9 M	-1.09	-1.04	-1.03	0.0	0.0	1.5 M	691	634	100.0	100.0
1191	1398/03/19	4,298	4.91	1.7 B	3.9 M	0.71	0.94	7.3 M	9.2 M	6.4 M	8.0 M	8.5 M	6.6 M	-1.1	1.08	-1.03	0.0	4.5 M	1.7 M	235	213	100.0	100.0
1192	1398/03/13	4,097	5.0	224.0 M	546.7 K	0.1	0.12	6.6 M	9.7 M	6.4 M	8.6 M	8.3 M	6.6 M	-1.31	1.17	-1.04	0.0	4.5 M	945.0 K	34	26	100.0	100.0
1193	1398/03/12	3,903	4.98	653.5 M	1.7 M	0.24	0.35	8.0 M	10.1 M	6.3 M	6.0 M	7.9 M	6.7 M	1.33	1.28	-1.06	0.0	4.5 M	945.0 K	82	109	100.0	100.0
1194	1398/03/11	3,854	3.6	4.1 B	11.0 M	2.13	2.35	8.4 M	10.2 M	6.1 M	8.3 M	7.6 M	6.9 M	1.01	1.33	-1.11	0.0	4.5 M	945.0 K	489	492	100.0	100.0
1195	1398/03/08	3,745	4.99	5.2 B	13.9 M	4.59	3.08	11.6 M	10.2 M	6.0 M	9.4 M	6.9 M	6.9 M	1.24	1.47	-1.15	22.5 M	4.5 M	19.8 M	445	550	100.0	99.6
1196	1398/03/07	3,567	4.97	156.3 M	438.1 K	0.12	0.09	9.2 M	7.2 M	5.6 M	2.3 M	4.7 M	6.6 M	3.94	1.53	-1.18	0.0	0.0	6.4 M	17	67	100.0	100.0
1197	1398/03/05	3,398	4.97	500.8 M	1.5 M	0.35	0.27	38.5 M	6.1 M	5.8 M	4.2 M	5.3 M	6.6 M	9.15	1.15	-1.15	0.0	0.0	-1.3 M	13	119	100.0	100.0
1198	1398/03/04	3,295	4.97	2.4 B	7.4 M	1.93	1.42	9.6 M	5.5 M	6.1 M	6.3 M	5.6 M	6.8 M	1.53	-1.02	-1.12	0.0	0.0	38.1 M	251	384	100.0	100.0
1199	1398/03/01	3,130	1.49	844.9 M	2.7 M	0.66	0.45	5.1 M	5.0 M	6.0 M	4.4 M	5.4 M	6.7 M	1.15	-1.07	-1.12	0.0	0.0	67.0 M	166	191	100.0	100.0
1200	1398/02/31	3,063	0.0	960.1 M	3.1 M	0.76	0.5	4.2 M	5.0 M	6.4 M	3.6 M	5.5 M	6.8 M	1.18	-1.1	-1.06	0.0	0.0	207.4 M	229	270	100.0	100.0
1201	1398/02/30	3,028	-4.99	932.7 M	3.0 M	0.76	0.5	3.5 M	5.2 M	6.4 M	9.4 M	6.2 M	6.8 M	-2.72	-1.2	-1.06	0.0	0.0	204.4 M	269	99	100.0	100.0
1202	1398/02/29	3,160	-0.25	1.5 B	4.6 M	1.2	0.77	5.1 M	5.5 M	6.5 M	6.1 M	5.8 M	6.7 M	-1.2	-1.06	-1.03	0.0	-483.4 K	204.4 M	289	241	100.0	100.0
1203	1398/02/28	3,195	5.0	1.9 B	5.9 M	1.76	1.02	7.2 M	5.1 M	6.5 M	5.7 M	5.7 M	6.7 M	1.26	-1.11	-1.03	0.0	-3.9 M	204.4 M	259	327	100.0	100.0
1204	1398/02/25	3,070	3.47	1.1 B	3.7 M	1.01	0.66	4.9 M	4.4 M	6.4 M	5.0 M	5.7 M	6.7 M	-1.03	-1.28	-1.04	0.0	-7.0 M	204.4 M	232	226	100.0	100.0
1205	1398/02/24	2,969	4.99	965.6 M	3.3 M	0.98	0.58	5.3 M	4.3 M	6.4 M	7.5 M	6.4 M	6.7 M	-1.4	-1.49	-1.06	0.0	1.4 M	204.4 M	181	129	100.0	100.0
1206	1398/02/23	2,860	4.99	753.7 M	2.7 M	0.74	0.48	4.4 M	4.1 M	6.3 M	5.3 M	6.3 M	6.5 M	-1.19	-1.54	-1.03	-2.4 M	2.2 M	204.4 M	169	143	99.7	100.0
1207	1398/02/22	2,799	-0.64	972.0 M	3.6 M	0.88	0.64	3.7 M	4.4 M	6.3 M	5.7 M	6.9 M	6.5 M	-1.54	-1.58	-1.02	-17.3 M	-230.7 K	204.5 M	260	172	98.2	100.0
1208	1398/02/21	2,700	-2.6	974.8 M	3.5 M	0.72	0.61	4.1 M	4.8 M	6.3 M	5.6 M	7.4 M	6.4 M	-1.36	-1.56	-1.01	-15.4 M	3.2 M	205.4 M	234	175	98.4	100.0
1209	1398/02/18	2,778	-2.94	1.5 B	5.3 M	0.91	0.91	4.3 M	5.0 M	6.2 M	8.1 M	8.5 M	6.4 M	-1.89	-1.69	-1.03	42.0 M	6.3 M	205.7 M	346	178	100.0	97.2
1210	1398/02/17	2,850	-4.97	437.5 M	1.5 M	0.2	0.26	4.0 M	5.6 M	6.1 M	7.7 M	8.8 M	6.4 M	-1.93	-1.56	-1.05	4.0 M	73.5 M	200.7 M	107	55	98.0	97.1
1211	1398/02/16	2,971	-4.99	1.2 B	4.1 M	0.52	0.72	6.1 M	6.1 M	6.1 M	8.5 M	8.4 M	6.4 M	-1.38	-1.38	-1.04	-14.5 M	23.3 M	202.5 M	200	147	98.8	100.0
1212	1398/02/15	3,086	-1.97	1.8 B	5.8 M	0.6	1.05	5.1 M	6.6 M	6.1 M	7.6 M	7.9 M	6.3 M	-1.48	-1.2	-1.03	0.0	-4.4 M	203.2 M	354	239	100.0	100.0
1213	1398/02/14	3,133	1.2	2.3 B	7.4 M	0.83	1.4	5.2 M	7.9 M	6.1 M	9.8 M	7.9 M	6.2 M	-1.86	-1.01	-1.01	0.0	153.1 M	206.3 M	442	237	100.0	100.0
1214	1398/02/11	3,140	-2.76	3.3 B	10.6 M	1.05	2.2	6.5 M	9.0 M	6.1 M	9.4 M	7.3 M	6.0 M	-1.45	1.23	1.02	377.8 M	268.7 M	210.2 M	507	310	100.0	88.5
1215	1398/02/10	3,200	-2.05	3.4 B	10.4 M	1.08	2.37	7.5 M	10.0 M	6.0 M	7.5 M	6.6 M	5.7 M	1.0	1.52	1.05	-246.7 M	754.9 M	191.3 M	415	448	92.7	100.0
1216	1398/02/09	3,292	4.97	1.8 B	5.4 M	0.61	1.29	13.8 M	9.7 M	5.8 M	5.8 M	6.0 M	5.5 M	2.37	1.63	1.04	-153.3 M	791.9 M	203.6 M	115	299	90.4	99.1
1217	1398/02/08	3,151	5.0	4.7 B	15.1 M	2.44	4.37	11.0 M	8.8 M	5.5 M	7.8 M	5.9 M	5.5 M	1.41	1.47	-1.0	787.8 M	822.6 M	211.3 M	431	506	100.0	83.4
1218	1398/02/07	3,001	4.97	899.9 M	3.0 M	0.51	0.89	20.0 M	7.3 M	4.8 M	2.8 M	4.9 M	5.1 M	7.02	1.5	-1.06	578.0 M	665.1 M	169.7 M	45	113	100.0	35.8
1219	1398/02/04	2,866	4.98	4.8 B	16.7 M	5.83	6.3	9.5 M	6.6 M	4.5 M	5.6 M	5.1 M	5.2 M	1.71	1.31	-1.15	2.8 B	549.5 M	140.8 M	486	328	97.0	38.3
1220	1398/02/03	2,796	2.87	2.1 B	7.8 M	4.3	3.2	5.7 M	4.4 M	3.8 M	5.0 M	4.8 M	5.1 M	1.15	-1.1	-1.34	-61.4 M	-12.3 M	1.9 M	358	423	96.1	99.0
1221	1398/02/02	2,700	-1.46	429.6 M	1.6 M	0.77	0.65	3.1 M	3.5 M	3.6 M	4.9 M	4.1 M	5.4 M	-1.59	-1.16	-1.48	0.0	0.0	3.5 M	138	87	100.0	100.0
1222	1398/01/31	2,739	2.89	483.5 M	1.8 M	0.78	0.72	3.6 M	3.7 M	3.7 M	4.3 M	3.9 M	5.5 M	-1.19	-1.04	-1.49	0.0	0.0	3.5 M	135	113	100.0	100.0
1223	1398/01/28	2,689	-0.59	394.5 M	1.5 M	0.48	0.61	4.4 M	3.7 M	3.6 M	4.8 M	3.9 M	5.6 M	-1.07	-1.06	-1.53	0.0	0.0	3.5 M	89	83	100.0	100.0
1224	1398/01/27	2,691	-2.89	452.7 M	1.7 M	0.37	0.7	2.9 M	3.7 M	3.6 M	4.3 M	4.4 M	5.6 M	-1.5	-1.19	-1.54	0.0	-1.9 M	3.5 M	157	105	100.0	100.0
1225	1398/01/26	2,725	2.02	726.4 M	2.6 M	0.61	1.12	3.8 M	3.8 M	3.7 M	3.3 M	5.1 M	5.6 M	1.16	-1.34	-1.52	0.0	-13.2 M	3.5 M	191	222	100.0	100.0
1226	1398/01/25	2,717	1.12	730.6 M	2.7 M	0.66	1.23	4.1 M	3.8 M	3.7 M	3.7 M	5.5 M	5.9 M	1.11	-1.45	-1.59	0.0	-5.3 M	3.5 M	179	199	100.0	100.0
1227	1398/01/24	2,634	-1.27	735.0 M	2.7 M	0.68	1.29	3.4 M	3.9 M	3.6 M	4.2 M	5.9 M	6.0 M	-1.22	-1.5	-1.66	0.0	-5.3 M	3.5 M	215	176	100.0	100.0
1228	1398/01/21	2,690	0.07	1.5 B	5.6 M	1.76	2.99	4.0 M	4.0 M	3.6 M	6.2 M	6.2 M	6.1 M	-1.58	-1.57	-1.72	-9.3 M	7.0 M	3.5 M	376	240	99.4	100.0
1229	1398/01/20	2,655	1.3	2.4 B	8.8 M	4.91	6.08	3.7 M	3.9 M	3.5 M	6.6 M	6.0 M	6.0 M	-1.77	-1.55	-1.71	-56.5 M	24.4 M	4.0 M	619	358	97.6	100.0
1230	1398/01/19	2,621	4.97	450.6 M	1.7 M	0.95	1.23	4.0 M	4.1 M	3.4 M	6.2 M	5.6 M	5.7 M	-1.56	-1.36	-1.69	39.3 M	35.8 M	6.8 M	113	66	100.0	91.3
1231	1398/01/18	2,520	41.02	429.9 M	1.7 M	1.05	1.28	7.2 M	3.9 M	3.3 M	5.1 M	5.7 M	5.6 M	1.42	-1.46	-1.69	0.0	27.9 M	4.8 M	60	85	100.0	100.0
1232	1397/12/21	2,710	-3.39	616.2 M	2.2 M	1.64	1.69	3.7 M	3.5 M	3.2 M	5.8 M	5.9 M	5.4 M	-1.56	-1.69	-1.68	61.8 M	27.9 M	4.8 M	165	95	100.0	90.0
1233	1397/12/20	2,761	-1.18	400.7 M	1.4 M	1.02	1.11	3.2 M	3.2 M	3.3 M	4.4 M	5.7 M	5.3 M	-1.35	-1.79	-1.6	77.7 M	6.8 M	1.8 M	124	74	100.0	80.6
1234	1397/12/19	2,810	-0.92	522.7 M	1.9 M	1.28	1.48	4.0 M	3.0 M	3.3 M	6.4 M	6.3 M	5.3 M	-1.59	-2.1	-1.59	0.0	-8.7 M	-2.1 M	130	82	100.0	100.0
1235	1397/12/18	2,805	-3.08	494.9 M	1.7 M	0.94	1.41	3.4 M	3.0 M	3.3 M	7.2 M	5.7 M	5.2 M	-2.12	-1.89	-1.58	0.0	-2.6 M	-2.1 M	146	69	100.0	100.0
1236	1397/12/15	2,870	-1.41	262.2 M	906.1 K	0.46	0.68	2.8 M	3.2 M	3.4 M	5.7 M	6.7 M	5.2 M	-2.07	-2.06	-1.52	0.0	-8.5 M	-2.1 M	95	46	100.0	100.0
1237	1397/12/14	2,916	-0.88	266.8 M	916.6 K	0.43	0.68	2.2 M	3.4 M	3.5 M	4.6 M	6.9 M	5.4 M	-2.12	-2.05	-1.56	-43.6 M	-8.5 M	-2.1 M	103	58	83.6	100.0
1238	1397/12/13	2,960	-2.15	458.1 M	1.6 M	0.74	1.2	2.5 M	3.5 M	3.5 M	7.0 M	7.3 M	5.5 M	-2.85	-2.12	-1.54	333.8 K	205.6 K	48.1 K	177	62	95.0	94.9
1239	1397/12/12	3,047	5.0	651.7 M	2.2 M	1.19	1.71	4.1 M	3.7 M	3.6 M	4.9 M	6.8 M	5.4 M	-1.2	-1.84	-1.51	30.1 M	138.8 K	31.4 K	160	127	100.0	95.4
1240	1397/12/11	2,965	-1.95	1.1 B	3.7 M	2.75	2.86	3.8 M	3.7 M	3.6 M	10.2 M	7.1 M	5.5 M	-2.67	-1.9	-1.54	-29.4 M	-5.9 M	-1.4 M	275	106	97.3	100.0
1241	1397/12/08	3,083	0.49	443.3 M	1.5 M	1.22	1.09	3.8 M	3.7 M	3.7 M	7.5 M	6.0 M	5.8 M	-1.98	-1.61	-1.57	0.0	126.3 K	50.8 K	117	59	100.0	100.0
1242	1397/12/07	3,048	-4.99	532.5 M	1.7 M	1.77	1.3	3.1 M	3.4 M	3.7 M	7.6 M	5.4 M	5.9 M	-2.44	-1.6	-1.58	0.0	126.3 K	2.4 M	171	70	100.0	100.0
1243	1397/12/06	3,165	1.77	475.4 M	1.5 M	1.85	1.09	3.6 M	3.2 M	3.7 M	4.7 M	4.8 M	5.9 M	-1.29	-1.51	-1.59	0.0	126.3 K	3.0 M	132	102	100.0	100.0
1244	1397/12/05	3,111	4.99	195.2 M	627.5 K	0.84	0.41	6.5 M	2.9 M	3.7 M	4.1 M	4.3 M	6.1 M	1.6	-1.49	-1.64	0.0	126.3 K	3.3 M	30	48	100.0	100.0
1245	1397/12/04	2,999	0.23	426.9 M	1.4 M	2.48	0.84	4.1 M	2.4 M	3.9 M	6.5 M	4.0 M	6.6 M	-1.57	-1.65	-1.67	631.7 K	126.3 K	8.4 M	104	66	100.0	99.9
1246	1397/12/01	2,994	-2.35	210.6 M	703.9 K	1.2	0.4	1.9 M	2.0 M	4.2 M	3.7 M	3.2 M	7.5 M	-1.95	-1.61	-1.79	0.0	-139.4 K	10.6 M	111	57	100.0	100.0
1247	1397/11/30	3,078	-0.61	201.4 M	657.0 K	0.78	0.37	2.0 M	2.3 M	4.4 M	4.7 M	3.0 M	7.9 M	-2.3	-1.26	-1.79	0.0	-139.4 K	10.6 M	99	43	100.0	100.0
1248	1397/11/29	3,174	2.16	176.3 M	569.1 K	0.68	0.31	2.4 M	3.3 M	4.5 M	2.6 M	3.3 M	8.0 M	-1.1	1.01	-1.76	0.0	-139.4 K	10.6 M	75	68	100.0	100.0
1249	1397/11/28	3,130	-1.91	111.2 M	358.0 K	0.34	0.19	1.4 M	3.6 M	4.7 M	2.2 M	3.5 M	8.5 M	-1.58	1.04	-1.82	0.0	-139.4 K	10.6 M	79	50	100.0	100.0
1250	1397/11/27	3,251	-1.16	195.8 M	613.4 K	0.52	0.31	2.2 M	4.0 M	4.9 M	3.1 M	4.0 M	8.8 M	-1.4	1.0	-1.81	-697.1 K	-139.4 K	10.0 M	89	64	99.6	100.0
1251	1397/11/24	3,275	-2.41	241.3 M	733.4 K	0.46	0.35	4.6 M	4.9 M	5.0 M	2.8 M	4.4 M	8.9 M	1.67	1.12	-1.79	0.0	0.0	10.0 M	52	87	100.0	100.0
1252	1397/11/23	3,339	3.25	643.2 M	1.9 M	1.36	0.94	5.5 M	4.5 M	5.1 M	4.4 M	5.7 M	9.7 M	1.27	-1.27	-1.9	0.0	0.0	10.0 M	116	147	100.0	100.0
1253	1397/11/21	3,249	-1.69	181.9 M	562.4 K	0.38	0.26	4.1 M	4.2 M	5.1 M	3.8 M	6.3 M	10.0 M	1.09	-1.52	-1.96	0.0	0.0	10.0 M	44	48	100.0	100.0
1254	1397/11/17	3,308	3.18	454.2 M	1.4 M	0.96	0.63	3.4 M	3.9 M	5.2 M	5.2 M	6.6 M	10.7 M	-1.5	-1.7	-2.05	0.0	0.0	10.0 M	132	88	100.0	100.0
1255	1397/11/16	3,235	5.0	414.4 M	1.3 M	0.62	0.59	8.8 M	4.0 M	5.4 M	6.3 M	6.9 M	10.7 M	1.4	-1.74	-1.99	0.0	216.2 K	10.0 M	47	66	100.0	100.0
1256	1397/11/15	3,120	-2.56	846.7 M	2.7 M	1.37	1.28	3.7 M	4.0 M	5.4 M	8.9 M	9.3 M	10.5 M	-2.39	-2.33	-1.95	0.0	216.2 K	10.0 M	227	95	100.0	100.0
1257	1397/11/14	3,189	-2.83	337.9 M	1.1 M	0.5	0.5	4.0 M	4.1 M	5.6 M	6.1 M	9.0 M	10.6 M	-1.55	-2.19	-1.91	0.0	9.5 M	9.8 M	85	55	100.0	100.0
1258	1397/11/13	3,240	-3.23	273.7 M	833.7 K	0.36	0.39	2.4 M	3.9 M	5.6 M	5.4 M	9.3 M	10.5 M	-2.22	-2.39	-1.87	0.0	11.9 M	9.8 M	113	51	100.0	100.0
1259	1397/11/10	3,375	2.58	420.0 M	1.3 M	0.43	0.6	4.0 M	4.1 M	5.8 M	6.4 M	9.6 M	10.3 M	-1.61	-2.36	-1.78	1.1 M	13.4 M	9.8 M	105	65	100.0	99.7
1260	1397/11/09	3,380	-1.92	1.5 B	4.6 M	1.53	2.44	4.7 M	4.5 M	5.9 M	15.3 M	10.4 M	10.4 M	-3.23	-2.29	-1.77	0.0	33.2 M	9.8 M	320	99	100.0	100.0
1261	1397/11/08	3,430	-2.39	789.0 M	2.3 M	0.79	1.29	4.2 M	5.1 M	6.0 M	7.8 M	12.2 M	10.0 M	-1.87	-2.39	-1.65	46.7 M	42.3 M	9.8 M	189	95	100.0	94.1
1262	1397/11/07	3,464	-4.99	550.0 M	1.6 M	0.57	0.91	3.0 M	5.5 M	6.2 M	8.3 M	13.7 M	10.0 M	-2.76	-2.48	-1.61	11.7 M	32.9 M	7.4 M	183	65	100.0	97.9
1263	1397/11/06	3,650	1.39	687.6 M	1.9 M	0.67	1.15	3.8 M	6.1 M	6.5 M	8.2 M	13.7 M	9.9 M	-2.13	-2.25	-1.53	7.3 M	30.6 M	6.8 M	179	83	100.0	98.9
1264	1397/11/03	3,620	0.86	1.5 B	4.1 M	1.74	2.8	6.4 M	6.6 M	6.7 M	11.1 M	15.6 M	9.8 M	-1.74	-2.34	-1.47	100.5 M	29.1 M	6.5 M	231	124	100.0	93.2
1265	1397/11/02	3,575	-5.0	1.8 B	5.1 M	3.11	4.19	6.9 M	6.7 M	6.7 M	33.2 M	15.9 M	9.4 M	-4.82	-2.35	-1.4	45.2 M	6.6 M	1.5 M	267	54	100.0	97.5
1266	1397/11/01	3,759	-4.98	654.9 M	1.7 M	0.96	1.52	8.1 M	6.5 M	6.6 M	15.6 M	10.5 M	8.2 M	-1.93	-1.61	-1.23	0.0	-2.4 M	-807.1 K	81	42	100.0	100.0
1267	1397/10/30	3,910	-2.81	356.4 M	901.1 K	0.47	0.8	5.7 M	6.4 M	6.5 M	7.0 M	11.4 M	7.8 M	-1.24	-1.78	-1.2	0.0	-2.4 M	-807.1 K	63	51	100.0	100.0
1268	1397/10/29	3,957	-4.99	925.8 M	2.3 M	1.12	2.19	6.2 M	6.5 M	6.5 M	16.2 M	10.7 M	7.9 M	-2.61	-1.65	-1.21	0.0	-2.4 M	-807.1 K	149	57	100.0	100.0
1269	1397/10/26	4,090	-1.14	699.0 M	1.7 M	0.81	1.59	6.8 M	6.6 M	6.5 M	9.3 M	11.6 M	7.5 M	-1.37	-1.77	-1.14	-12.1 M	-2.4 M	-807.1 K	101	75	98.3	100.0
1270	1397/10/25	4,132	3.95	668.1 M	1.6 M	0.8	1.59	6.1 M	6.7 M	6.6 M	7.4 M	10.7 M	7.3 M	-1.22	-1.59	-1.11	0.0	0.0	-200.7 K	110	90	100.0	100.0
1271	1397/10/24	3,895	-5.0	1.0 B	2.6 M	1.35	2.56	6.9 M	6.8 M	6.7 M	20.6 M	9.9 M	7.1 M	-2.98	-1.44	-1.06	0.0	0.0	-200.7 K	149	50	100.0	100.0
1272	1397/10/23	4,098	-1.18	608.5 M	1.5 M	0.89	1.56	6.3 M	6.8 M	7.2 M	6.4 M	8.8 M	6.9 M	-1.01	-1.3	1.04	0.0	-802.8 K	-200.7 K	96	95	100.0	100.0
1273	1397/10/22	4,046	-4.89	1.2 B	2.9 M	2.36	3.57	6.6 M	7.0 M	7.3 M	23.0 M	8.6 M	6.9 M	-3.51	-1.24	1.05	0.0	-802.8 K	-200.7 K	186	53	100.0	100.0
1274	1397/10/19	4,280	4.98	746.5 M	1.8 M	1.71	2.31	8.1 M	7.3 M	7.3 M	6.7 M	5.9 M	6.0 M	1.21	1.25	1.2	0.0	-802.8 K	1.5 M	92	111	100.0	100.0
1275	1397/10/18	4,140	3.55	537.5 M	1.3 M	1.52	1.87	6.6 M	6.9 M	7.0 M	4.8 M	5.6 M	5.9 M	1.35	1.22	1.18	0.0	-802.8 K	1.5 M	82	111	100.0	100.0
1276	1397/10/17	3,928	-1.11	837.7 M	2.1 M	4.26	3.38	6.6 M	7.2 M	6.9 M	10.6 M	6.1 M	6.1 M	-1.62	1.17	1.13	-4.0 M	-802.8 K	1.2 M	127	79	99.5	100.0
1277	1397/10/16	3,972	5.0	105.9 M	266.7 K	0.5	0.43	15.1 M	7.3 M	6.8 M	2.4 M	4.1 M	5.6 M	6.43	1.78	1.22	0.0	0.0	1.4 M	7	45	100.0	100.0
1278	1397/10/15	3,837	4.98	298.7 M	789.6 K	1.81	1.27	8.1 M	6.9 M	6.5 M	3.5 M	4.7 M	5.7 M	2.3	1.48	1.15	0.0	0.0	1.3 M	37	85	100.0	100.0
1279	1397/10/12	3,729	1.66	240.4 M	657.7 K	1.62	1.09	6.0 M	5.7 M	6.4 M	6.2 M	4.6 M	5.8 M	-1.03	1.23	1.1	0.0	0.0	689.6 K	40	39	100.0	100.0
1280	1397/10/11	3,700	0.54	189.9 M	517.7 K	1.45	0.85	8.6 M	6.0 M	6.4 M	7.3 M	4.0 M	5.8 M	1.18	1.48	1.1	0.0	0.0	689.6 K	22	26	100.0	100.0
1281	1397/10/10	3,748	1.11	83.3 M	226.3 K	0.66	0.37	4.2 M	5.2 M	6.4 M	2.9 M	3.5 M	5.9 M	1.45	1.49	1.09	0.0	0.0	689.6 K	20	29	100.0	100.0
1282	1397/10/09	3,700	1.18	185.7 M	501.1 K	1.36	0.75	7.1 M	5.1 M	6.3 M	5.3 M	3.6 M	5.9 M	1.35	1.43	1.07	0.0	0.0	689.6 K	26	35	100.0	100.0
1283	1397/10/08	3,700	1.4	101.6 M	277.7 K	0.6	0.41	3.1 M	4.8 M	6.2 M	2.3 M	4.0 M	6.2 M	1.33	1.2	1.01	0.0	0.0	689.6 K	33	44	100.0	100.0
1284	1397/10/05	3,670	3.76	186.3 M	510.5 K	0.72	0.71	7.8 M	5.5 M	6.2 M	3.7 M	5.4 M	6.3 M	2.13	1.03	-1.02	0.0	0.0	689.6 K	24	51	100.0	100.0
1285	1397/10/04	3,560	1.22	94.2 M	266.4 K	0.32	0.37	4.1 M	6.3 M	6.2 M	3.2 M	6.7 M	6.8 M	1.26	-1.07	-1.1	0.0	0.0	689.6 K	23	29	100.0	100.0
1286	1397/10/03	3,560	-0.59	54.3 M	154.3 K	0.12	0.21	3.6 M	6.7 M	6.2 M	3.9 M	6.2 M	6.9 M	-1.07	1.07	-1.1	0.0	0.0	689.6 K	15	14	100.0	100.0
1287	1397/10/02	3,560	-1.9	229.1 M	639.8 K	0.52	0.87	5.1 M	9.4 M	6.2 M	7.6 M	8.4 M	6.7 M	-1.5	1.12	-1.09	0.0	0.0	689.6 K	45	30	100.0	100.0
1288	1397/10/01	3,599	-1.72	267.6 M	737.3 K	0.64	1.0	6.2 M	9.9 M	6.1 M	8.6 M	8.0 M	6.6 M	-1.39	1.24	-1.07	0.0	0.0	689.6 K	43	31	100.0	100.0
1289	1397/09/28	3,603	1.52	636.2 M	1.7 M	1.94	2.57	8.1 M	9.5 M	6.0 M	7.3 M	7.7 M	6.4 M	1.1	1.23	-1.06	0.0	6.9 M	81.4 K	79	87	100.0	100.0
1290	1397/09/27	3,610	4.85	321.9 M	907.1 K	1.19	1.41	7.3 M	9.0 M	5.9 M	4.0 M	7.5 M	6.0 M	1.82	1.19	-1.03	0.0	6.9 M	81.4 K	44	80	100.0	100.0
1291	1397/09/26	3,540	2.34	836.2 M	2.4 M	6.82	4.28	25.3 M	8.0 M	5.7 M	18.2 M	9.3 M	6.2 M	1.39	-1.16	-1.08	0.0	5.6 M	-286.6 K	33	46	100.0	100.0
1292	1397/09/25	3,410	-0.67	98.3 M	284.1 K	0.8	0.42	5.2 M	3.8 M	4.8 M	3.6 M	4.9 M	5.5 M	1.42	-1.3	-1.15	0.0	5.6 M	311.9 K	19	27	100.0	100.0
1293	1397/09/24	3,499	-0.28	140.4 M	409.1 K	0.94	0.59	3.5 M	3.5 M	5.2 M	5.3 M	4.9 M	5.7 M	-1.51	-1.39	-1.08	34.5 M	5.4 M	-65.8 K	40	20	100.0	75.4
1294	1397/09/21	3,543	1.11	160.9 M	458.4 K	1.12	0.66	4.3 M	4.2 M	5.4 M	5.5 M	4.7 M	5.6 M	-1.28	-1.12	-1.03	0.0	-4.1 M	-1.9 M	37	29	100.0	100.0
1295	1397/09/20	3,564	0.82	76.8 M	219.3 K	0.45	0.31	2.1 M	4.2 M	5.5 M	4.8 M	4.7 M	5.6 M	-2.32	-1.1	-1.02	-6.4 M	-4.1 M	-1.9 M	34	16	91.7	100.0
1296	1397/09/19	3,500	-0.68	145.1 M	410.5 K	0.83	0.58	4.3 M	5.2 M	5.7 M	5.2 M	5.2 M	5.6 M	-1.21	1.01	1.03	0.0	-2.9 M	-1.6 M	34	28	100.0	100.0
1297	1397/09/18	3,512	-3.28	101.4 M	287.6 K	0.39	0.39	3.3 M	5.1 M	5.8 M	3.8 M	4.9 M	5.5 M	-1.12	1.04	1.05	-1.2 M	-2.9 M	-1.6 M	30	27	98.8	100.0
1298	1397/09/17	3,650	4.43	293.0 M	807.1 K	1.18	1.13	6.0 M	5.6 M	5.9 M	4.4 M	6.4 M	5.6 M	1.36	-1.13	1.06	-13.1 M	-2.6 M	-1.5 M	47	67	95.5	100.0
1299	1397/09/14	3,477	0.09	110.9 M	317.3 K	0.37	0.45	5.0 M	5.2 M	6.0 M	6.2 M	6.8 M	5.6 M	-1.22	-1.31	1.07	0.0	0.0	-925.1 K	22	18	100.0	100.0
1300	1397/09/13	3,461	0.38	207.6 M	597.7 K	0.73	0.85	7.4 M	5.6 M	5.9 M	8.3 M	7.9 M	5.5 M	-1.12	-1.42	1.08	0.0	0.0	-1.1 M	28	25	100.0	100.0
1301	1397/09/12	3,430	-2.53	155.3 M	450.5 K	0.53	0.63	3.8 M	5.3 M	5.9 M	3.9 M	7.3 M	5.4 M	-1.02	-1.38	1.09	0.0	0.0	386.6 K	41	40	100.0	100.0
1302	1397/09/11	3,529	3.4	525.5 M	1.5 M	2.36	2.23	5.9 M	5.5 M	6.0 M	9.9 M	7.3 M	5.5 M	-1.68	-1.31	1.09	0.0	0.0	220.0 K	89	53	100.0	100.0
1303	1397/09/10	3,333	-2.88	193.9 M	568.2 K	0.85	0.78	3.8 M	4.9 M	6.0 M	4.8 M	5.8 M	5.0 M	-1.27	-1.17	1.19	0.0	0.0	25.4 K	51	40	100.0	100.0
1304	1397/09/07	3,399	-4.98	415.8 M	1.2 M	2.27	1.74	6.9 M	5.1 M	6.3 M	13.4 M	5.8 M	5.2 M	-1.94	-1.13	1.2	0.0	-2.4 M	25.4 K	60	31	100.0	100.0
1305	1397/09/06	3,536	1.35	130.7 M	365.4 K	0.7	0.46	5.0 M	5.0 M	6.3 M	4.4 M	4.1 M	4.8 M	1.15	1.2	1.3	0.0	-2.4 M	25.4 K	26	30	100.0	100.0
1306	1397/09/05	3,580	-1.46	215.8 M	618.5 K	1.08	0.74	5.1 M	4.8 M	6.6 M	4.3 M	4.1 M	5.2 M	1.19	1.17	1.27	0.0	-3.9 M	25.4 K	42	50	100.0	100.0
1307	1397/09/03	3,600	-4.48	147.3 M	405.4 K	0.42	0.5	3.3 M	4.4 M	6.7 M	3.8 M	4.6 M	5.3 M	-1.13	-1.05	1.27	0.0	-1.5 M	25.4 K	44	39	100.0	100.0
1308	1397/08/30	3,681	0.9	279.1 M	740.5 K	0.77	0.82	4.6 M	6.2 M	6.7 M	5.1 M	5.4 M	5.3 M	-1.1	1.15	1.27	-12.2 M	-3.0 M	25.4 K	58	55	95.6	100.0
1309	1397/08/29	3,749	3.79	194.9 M	534.2 K	0.56	0.6	8.5 M	6.9 M	6.9 M	3.2 M	5.3 M	5.7 M	2.65	1.29	1.21	0.0	-1.1 M	633.5 K	23	61	100.0	100.0
1310	1397/08/28	3,583	-1.08	107.4 M	297.3 K	0.29	0.34	3.6 M	6.8 M	7.0 M	3.9 M	5.9 M	5.8 M	-1.08	1.16	1.19	-7.4 M	-1.1 M	633.5 K	27	27	90.7	97.5
1311	1397/08/27	3,622	-3.8	320.5 M	884.9 K	0.97	0.97	3.9 M	7.3 M	7.1 M	7.1 M	5.8 M	5.8 M	-1.83	1.25	1.22	12.0 M	341.7 K	1.0 M	82	43	98.8	95.0
1312	1397/08/26	3,777	4.97	893.2 M	2.4 M	4.05	2.77	9.4 M	8.6 M	7.4 M	6.2 M	5.5 M	5.7 M	1.51	1.56	1.29	-7.6 M	-2.1 M	2.4 M	94	143	99.2	100.0
1313	1397/08/23	3,600	1.87	264.1 M	733.8 K	1.36	0.8	8.7 M	7.5 M	7.1 M	4.6 M	4.9 M	5.7 M	1.91	1.54	1.25	-2.7 M	-541.2 K	2.8 M	30	58	99.0	100.0
1314	1397/08/22	3,550	-0.45	177.2 M	501.5 K	1.05	0.53	8.4 M	7.2 M	6.9 M	7.1 M	4.7 M	5.8 M	1.19	1.54	1.18	0.0	-137.6 K	2.9 M	21	25	100.0	100.0
1315	1397/08/21	3,662	4.99	219.7 M	616.1 K	1.31	0.66	7.6 M	6.3 M	7.1 M	4.4 M	4.2 M	5.9 M	1.72	1.51	1.2	0.0	-797.0 K	2.9 M	29	50	100.0	100.0
1316	1397/08/20	3,486	0.14	115.5 M	331.2 K	0.61	0.35	5.8 M	5.9 M	7.1 M	4.1 M	4.3 M	6.0 M	1.4	1.38	1.19	0.0	5.1 M	2.9 M	20	28	100.0	100.0
1317	1397/08/19	3,500	-0.46	260.4 M	748.1 K	1.51	0.73	7.0 M	6.2 M	7.0 M	5.2 M	4.7 M	6.1 M	1.35	1.31	1.14	0.0	4.4 M	2.9 M	37	50	100.0	100.0
1318	1397/08/15	3,500	-1.46	175.3 M	498.6 K	0.66	0.48	7.0 M	5.5 M	6.9 M	3.5 M	3.9 M	6.1 M	1.99	1.43	1.14	-688.0 K	3.7 M	2.9 M	25	50	99.6	100.0
1319	1397/08/14	3,594	2.45	69.7 M	196.2 K	0.24	0.19	3.0 M	6.2 M	6.9 M	2.9 M	5.1 M	6.1 M	1.04	1.21	1.14	-3.3 M	3.8 M	3.0 M	22	24	95.3	100.0
1320	1397/08/13	3,455	-4.48	202.7 M	577.7 K	0.49	0.53	6.0 M	6.9 M	7.1 M	5.4 M	4.8 M	6.2 M	1.1	1.43	1.14	29.5 M	4.5 M	3.1 M	34	32	100.0	85.4
1321	1397/08/12	3,585	-4.96	243.5 M	673.3 K	0.51	0.61	6.9 M	7.7 M	7.3 M	6.2 M	5.9 M	6.5 M	1.1	1.3	1.13	-3.3 M	-1.4 M	1.7 M	35	39	98.6	100.0
1322	1397/08/09	3,711	0.35	202.4 M	536.6 K	0.44	0.49	4.6 M	7.8 M	7.4 M	2.6 M	5.9 M	6.5 M	1.78	1.32	1.14	-3.9 M	-778.4 K	1.8 M	43	78	98.1	100.0
1323	1397/08/07	3,699	3.73	665.5 M	1.8 M	1.34	1.58	7.6 M	7.6 M	7.5 M	7.3 M	6.5 M	6.7 M	1.03	1.16	1.11	0.0	0.0	2.0 M	88	91	100.0	100.0
1324	1397/08/06	3,567	4.97	166.2 M	466.0 K	0.36	0.36	12.8 M	7.4 M	7.2 M	2.7 M	7.4 M	6.9 M	4.69	1.01	1.04	0.0	0.0	-2.7 M	13	61	100.0	100.0
1325	1397/08/05	3,410	4.99	802.2 M	2.4 M	2.76	1.77	8.8 M	7.4 M	6.9 M	9.5 M	8.2 M	7.2 M	-1.08	-1.1	-1.04	0.0	0.0	-9.6 M	91	84	100.0	100.0
1326	1397/08/02	3,216	-4.99	447.0 M	1.4 M	1.55	0.93	7.6 M	6.9 M	6.7 M	5.9 M	7.1 M	7.1 M	1.29	-1.02	-1.06	0.0	0.0	-9.6 M	59	76	100.0	100.0
1327	1397/08/01	3,332	-4.99	37.5 M	112.6 K	0.1	0.08	1.3 M	6.7 M	7.1 M	2.9 M	6.7 M	7.3 M	-2.15	1.01	-1.04	0.0	8.1 M	13.8 M	28	13	100.0	100.0
1328	1397/07/30	3,404	0.0	838.9 M	2.4 M	2.29	1.63	7.2 M	7.3 M	7.2 M	10.9 M	6.9 M	7.4 M	-1.52	1.07	-1.02	0.0	8.1 M	13.8 M	117	77	100.0	100.0
1329	1397/07/29	3,404	5.0	102.3 M	300.7 K	0.26	0.17	20.5 M	6.6 M	7.4 M	4.7 M	5.6 M	7.3 M	4.4	1.19	1.01	0.0	8.1 M	13.8 M	5	22	100.0	100.0
1330	1397/07/28	3,310	4.98	29.9 M	90.2 K	0.07	0.05	14.9 M	7.3 M	7.6 M	1.7 M	6.1 M	8.2 M	9.0	1.2	-1.08	0.0	8.1 M	13.8 M	2	18	100.0	100.0
1331	1397/07/25	3,167	-0.75	483.0 M	1.5 M	1.43	0.83	7.0 M	7.1 M	7.7 M	5.0 M	6.3 M	8.4 M	1.39	1.14	-1.08	40.4 M	8.1 M	13.8 M	69	88	100.0	91.6
1332	1397/07/24	3,194	5.0	408.8 M	1.3 M	1.0	0.68	6.6 M	6.9 M	7.5 M	6.7 M	7.3 M	8.4 M	-1.02	-1.07	-1.11	0.0	0.0	11.8 M	62	61	100.0	100.0
1333	1397/07/23	3,103	4.97	617.2 M	2.0 M	2.09	1.09	5.6 M	6.7 M	7.3 M	6.2 M	6.5 M	8.3 M	-1.12	1.04	-1.14	0.0	0.0	13.7 M	111	99	100.0	100.0
1334	1397/07/22	2,956	-4.98	267.3 M	904.3 K	1.07	0.46	66.8 M	7.3 M	7.2 M	10.7 M	6.1 M	8.3 M	6.25	1.19	-1.15	0.0	0.0	13.7 M	4	25	100.0	100.0
1335	1397/07/21	3,111	-4.98	116.9 M	375.8 K	0.33	0.17	6.2 M	6.5 M	7.1 M	5.3 M	5.9 M	8.3 M	1.16	1.11	-1.16	0.0	0.0	13.7 M	19	22	100.0	100.0
1336	1397/07/18	3,274	-4.99	245.3 M	749.0 K	0.64	0.34	5.5 M	7.4 M	7.0 M	12.9 M	6.9 M	8.3 M	-2.37	1.07	-1.18	0.0	0.0	14.1 M	45	19	100.0	100.0
1337	1397/07/17	3,378	-4.98	814.2 M	2.4 M	3.06	1.07	6.4 M	8.1 M	6.9 M	5.3 M	6.6 M	8.3 M	1.2	1.22	-1.2	0.0	0.0	14.1 M	128	154	100.0	100.0
1338	1397/07/16	3,555	-9.73	161.1 M	453.1 K	0.38	0.18	7.0 M	8.8 M	6.8 M	3.9 M	7.4 M	8.3 M	1.78	1.19	-1.22	0.0	0.0	14.1 M	23	41	100.0	100.0
1339	1397/07/15	3,938	-4.99	118.5 M	301.0 K	0.17	0.11	13.2 M	7.3 M	6.7 M	9.9 M	8.2 M	8.1 M	1.33	-1.13	-1.21	0.0	-18.8 M	64.1 M	9	12	100.0	100.0
1340	1397/07/14	4,080	-4.98	771.9 M	1.9 M	0.88	0.7	9.6 M	6.7 M	6.7 M	9.6 M	7.9 M	8.0 M	1.0	-1.18	-1.21	0.0	-46.5 M	110.5 M	80	80	100.0	100.0
1341	1397/07/11	4,294	-5.0	391.1 M	910.8 K	0.32	0.34	10.0 M	6.3 M	6.6 M	7.2 M	7.7 M	7.9 M	1.38	-1.22	-1.2	0.0	-46.5 M	123.8 M	39	54	100.0	100.0
1342	1397/07/10	4,504	-5.0	149.1 M	329.9 K	0.12	0.12	5.1 M	6.9 M	6.4 M	5.3 M	7.9 M	7.9 M	-1.04	-1.13	-1.23	0.0	47.1 M	123.8 M	29	28	100.0	100.0
1343	1397/07/09	4,697	-5.0	1.2 B	2.5 M	0.95	0.98	5.8 M	7.1 M	6.5 M	8.3 M	8.0 M	8.0 M	-1.44	-1.13	-1.23	-93.9 M	47.1 M	123.8 M	192	145	92.2	100.0
1344	1397/07/08	4,951	1.91	1.7 B	3.4 M	1.11	1.39	6.2 M	7.7 M	6.4 M	7.6 M	8.0 M	7.9 M	-1.23	-1.05	-1.22	-138.6 M	65.9 M	128.5 M	248	220	91.2	99.4
1345	1397/07/07	4,892	1.81	1.7 B	3.4 M	1.16	1.47	6.3 M	8.7 M	6.4 M	7.7 M	10.4 M	7.8 M	-1.22	-1.19	-1.23	0.0	93.6 M	141.8 M	261	214	100.0	100.0
1346	1397/07/04	4,730	1.98	2.1 B	4.4 M	1.87	2.05	9.8 M	9.8 M	6.3 M	8.3 M	11.2 M	7.8 M	1.18	-1.15	-1.24	468.0 M	93.6 M	141.8 M	216	199	100.0	77.9
1347	1397/07/03	4,638	4.98	120.5 M	259.7 K	0.1	0.12	17.2 M	8.5 M	6.1 M	9.3 M	11.2 M	7.8 M	1.86	-1.31	-1.28	0.0	0.0	119.3 M	7	13	100.0	100.0
1348	1397/07/02	4,418	4.99	812.4 M	1.8 M	0.7	0.86	10.0 M	7.4 M	6.1 M	9.0 M	10.4 M	7.7 M	1.11	-1.41	-1.27	0.0	7.6 M	119.9 M	81	90	100.0	100.0
1349	1397/07/01	4,214	4.98	2.3 B	5.5 M	2.49	2.9	9.7 M	6.7 M	5.9 M	19.9 M	9.8 M	7.6 M	-2.06	-1.45	-1.3	0.0	7.6 M	119.9 M	239	116	100.0	100.0
1350	1397/06/31	4,019	4.99	1.1 B	2.7 M	1.1	1.49	9.4 M	5.9 M	5.5 M	9.5 M	7.4 M	6.8 M	-1.02	-1.24	-1.22	0.0	7.6 M	121.1 M	115	113	100.0	100.0
1351	1397/06/27	3,880	0.94	563.9 M	1.5 M	0.58	0.84	4.3 M	5.4 M	5.3 M	5.3 M	7.1 M	6.6 M	-1.24	-1.31	-1.25	0.0	9.3 M	122.3 M	131	106	100.0	100.0
1352	1397/06/26	3,800	-2.31	681.8 M	1.8 M	0.67	1.05	3.9 M	5.4 M	5.3 M	6.6 M	7.6 M	6.7 M	-1.69	-1.41	-1.27	38.1 M	9.3 M	122.3 M	174	97	100.0	94.4
1353	1397/06/25	3,881	-2.63	691.1 M	1.8 M	0.53	1.1	5.2 M	5.6 M	5.4 M	6.3 M	7.3 M	6.7 M	-1.22	-1.29	-1.25	0.0	1.7 M	120.6 M	134	110	100.0	100.0
1354	1397/06/24	3,870	0.73	1.3 B	3.3 M	0.97	2.25	7.5 M	5.8 M	5.3 M	8.4 M	7.0 M	6.7 M	-1.12	-1.2	-1.25	0.0	201.9 M	121.0 M	178	159	100.0	100.0
1355	1397/06/21	3,860	0.1	1.5 B	3.9 M	1.25	2.92	5.8 M	5.7 M	5.1 M	7.8 M	6.6 M	6.4 M	-1.35	-1.16	-1.25	8.4 M	387.4 M	121.0 M	258	190	100.0	99.4
1356	1397/06/20	3,826	-2.3	720.8 M	1.9 M	0.65	1.48	4.5 M	5.7 M	5.0 M	9.0 M	6.1 M	6.1 M	-2.0	-1.07	-1.23	0.0	438.6 M	121.0 M	160	80	100.0	100.0
1357	1397/06/19	3,946	4.97	918.0 M	2.3 M	0.9	1.94	4.9 M	5.6 M	5.0 M	5.5 M	5.7 M	5.8 M	-1.11	-1.01	-1.15	0.0	438.6 M	121.0 M	186	168	100.0	100.0
1358	1397/06/18	3,740	-1.27	2.1 B	5.5 M	3.37	5.53	6.2 M	5.9 M	5.0 M	5.7 M	6.1 M	5.9 M	1.09	-1.03	-1.17	1.0 B	438.6 M	121.0 M	334	188	100.0	51.5
1359	1397/06/17	3,789	4.99	1.4 B	3.7 M	3.46	4.42	6.1 M	5.4 M	4.7 M	5.6 M	6.3 M	5.9 M	1.09	-1.17	-1.24	927.5 M	238.4 M	71.1 M	228	84	100.0	33.7
1360	1397/06/14	3,655	5.0	769.4 M	2.1 M	2.74	2.86	6.0 M	4.5 M	4.5 M	5.9 M	6.1 M	5.8 M	-1.0	-1.37	-1.29	264.6 M	78.5 M	24.7 M	129	85	100.0	65.6
1361	1397/06/13	3,450	-1.48	242.6 M	696.8 K	0.82	0.95	3.0 M	4.1 M	4.3 M	6.7 M	6.6 M	5.7 M	-2.22	-1.6	-1.33	0.0	25.6 M	11.4 M	80	36	100.0	100.0
1362	1397/06/12	3,490	-0.8	340.4 M	972.1 K	1.12	1.27	8.1 M	4.8 M	4.3 M	9.7 M	6.5 M	5.5 M	-1.2	-1.35	-1.28	0.0	29.4 M	11.4 M	42	35	100.0	100.0
1363	1397/06/11	3,540	-0.92	229.8 M	653.2 K	0.73	0.88	3.3 M	4.7 M	4.2 M	5.5 M	6.0 M	5.7 M	-1.67	-1.28	-1.35	0.0	31.5 M	11.5 M	70	42	100.0	100.0
1364	1397/06/10	3,550	-4.11	313.3 M	877.0 K	1.03	1.23	3.1 M	4.8 M	4.2 M	3.9 M	6.4 M	5.6 M	-1.27	-1.33	-1.35	127.8 M	31.5 M	11.6 M	101	47	100.0	59.2
1365	1397/06/07	3,670	-0.68	257.2 M	694.6 K	0.79	0.91	6.0 M	5.6 M	4.3 M	8.3 M	6.5 M	5.7 M	-1.39	-1.17	-1.32	0.0	10.8 M	5.2 M	43	31	100.0	100.0
1366	1397/05/30	3,700	2.01	379.2 M	1.0 M	1.28	1.09	6.3 M	5.1 M	4.5 M	6.3 M	6.6 M	5.5 M	1.0	-1.3	-1.22	19.1 M	15.8 M	27.9 M	60	57	100.0	95.0
1367	1397/05/29	3,729	3.01	394.4 M	1.1 M	1.68	1.22	6.3 M	4.4 M	5.3 M	6.4 M	6.8 M	5.4 M	-1.02	-1.55	-1.03	10.8 M	12.0 M	104.8 M	63	60	100.0	97.3
1368	1397/05/28	3,654	3.72	274.9 M	759.4 K	1.29	0.85	3.8 M	3.8 M	5.2 M	7.9 M	6.8 M	5.3 M	-2.09	-1.77	-1.02	0.0	10.6 M	104.3 M	73	35	100.0	100.0
1369	1397/05/27	3,560	1.92	246.8 M	700.6 K	1.28	0.8	6.3 M	3.9 M	5.3 M	4.8 M	6.0 M	5.2 M	1.31	-1.56	1.01	23.9 M	12.1 M	104.3 M	39	46	100.0	90.3
1370	1397/05/24	3,500	-2.48	281.2 M	805.0 K	1.48	0.95	3.7 M	3.4 M	5.2 M	9.1 M	5.9 M	5.2 M	-2.44	-1.74	1.0	25.1 M	7.3 M	103.1 M	75	28	100.0	91.1
1371	1397/05/23	3,617	-2.64	233.7 M	651.0 K	1.23	0.78	3.1 M	3.4 M	5.2 M	7.3 M	5.0 M	5.0 M	-2.34	-1.5	1.05	0.0	3.9 M	103.6 M	75	32	100.0	100.0
1372	1397/05/22	3,675	-2.34	117.7 M	316.9 K	0.44	0.38	3.1 M	3.9 M	5.3 M	5.4 M	4.5 M	4.8 M	-1.75	-1.15	1.09	3.7 M	3.9 M	103.6 M	38	21	100.0	96.8
1373	1397/05/21	3,780	0.16	178.9 M	475.5 K	0.55	0.58	3.8 M	4.3 M	5.3 M	4.4 M	4.9 M	4.8 M	-1.15	-1.13	1.1	7.7 M	3.1 M	103.4 M	47	39	100.0	95.7
1374	1397/05/20	3,730	-3.67	184.0 M	487.6 K	0.56	0.6	3.2 M	4.3 M	5.3 M	4.4 M	5.0 M	4.8 M	-1.38	-1.17	1.1	0.0	2.1 M	103.0 M	58	42	100.0	100.0
1375	1397/05/17	3,735	-2.79	304.9 M	787.4 K	1.01	0.99	3.5 M	4.5 M	5.4 M	4.6 M	4.9 M	4.7 M	-1.29	-1.08	1.13	7.8 M	2.1 M	103.0 M	86	65	100.0	97.4
1376	1397/05/16	3,847	4.99	220.4 M	573.6 K	0.77	0.75	7.6 M	4.7 M	5.4 M	4.2 M	4.9 M	4.7 M	1.83	-1.05	1.15	0.0	559.5 K	102.4 M	29	53	100.0	100.0
1377	1397/05/15	3,668	4.98	458.8 M	1.3 M	1.52	1.74	5.0 M	4.1 M	5.3 M	6.4 M	4.7 M	4.7 M	-1.26	-1.15	1.13	0.0	559.5 K	102.4 M	91	72	100.0	100.0
1378	1397/05/14	3,586	3.85	426.6 M	1.2 M	1.96	1.76	3.9 M	4.0 M	5.4 M	5.0 M	5.6 M	4.6 M	-1.27	-1.4	1.18	2.8 M	869.3 K	102.4 M	109	85	100.0	99.3
1379	1397/05/13	3,393	-0.79	189.1 M	547.6 K	0.94	0.77	5.1 M	3.6 M	5.5 M	3.9 M	5.6 M	4.5 M	1.3	-1.53	1.22	0.0	525.8 K	102.3 M	37	48	100.0	100.0
1380	1397/05/10	3,388	-1.85	110.0 M	321.7 K	0.39	0.43	3.1 M	3.6 M	5.3 M	3.9 M	5.7 M	4.6 M	-1.25	-1.57	1.16	0.0	525.8 K	103.0 M	35	28	100.0	100.0
1381	1397/05/09	3,513	3.51	136.5 M	395.3 K	0.23	0.52	2.6 M	5.0 M	5.5 M	2.8 M	5.8 M	4.7 M	-1.08	-1.15	1.18	0.0	91.3 M	103.0 M	53	49	100.0	100.0
1382	1397/05/08	3,430	-3.89	558.7 M	1.6 M	1.19	2.17	4.5 M	8.2 M	5.4 M	12.4 M	6.5 M	4.8 M	-2.73	1.26	1.12	1.5 M	402.9 M	102.8 M	123	45	100.0	99.7
1383	1397/05/07	3,525	-2.46	74.9 M	209.8 K	0.14	0.26	1.6 M	9.5 M	5.1 M	3.4 M	3.5 M	4.7 M	-2.06	2.73	1.08	1.1 M	402.6 M	105.3 M	46	22	100.0	98.6
1384	1397/05/06	3,614	5.0	119.3 M	330.2 K	0.22	0.38	6.3 M	9.9 M	5.1 M	3.8 M	4.2 M	5.1 M	1.63	2.33	1.01	0.0	402.4 M	99.8 M	19	31	100.0	100.0
1385	1397/05/03	3,480	-1.25	547.6 M	1.6 M	1.28	1.92	12.4 M	9.4 M	5.0 M	4.3 M	4.3 M	4.9 M	2.92	2.18	1.02	453.9 M	402.4 M	108.7 M	44	22	100.0	17.1
1386	1397/05/02	3,500	-1.99	1.6 B	4.6 M	12.79	7.56	12.8 M	8.1 M	4.6 M	3.5 M	4.1 M	5.1 M	3.65	1.98	-1.11	1.6 B	318.8 M	82.4 M	128	23	100.0	4.9
1387	1397/05/01	3,650	0.3	50.5 M	141.5 K	0.37	0.22	2.7 M	3.7 M	3.7 M	2.3 M	4.1 M	5.2 M	1.16	-1.12	-1.38	0.0	7.0 M	4.5 M	19	22	100.0	100.0
1388	1397/04/31	3,610	2.53	249.5 M	685.4 K	2.4	1.04	4.6 M	3.6 M	3.8 M	5.9 M	4.3 M	5.3 M	-1.29	-1.2	-1.37	-119.0 K	7.0 M	8.2 M	54	42	100.0	100.0
1389	1397/04/30	3,620	1.23	161.2 M	457.9 K	1.73	0.68	4.5 M	3.1 M	3.8 M	4.2 M	3.8 M	5.2 M	1.06	-1.23	-1.34	0.0	6.9 M	8.1 M	36	38	100.0	100.0
1390	1397/04/27	3,501	-1.91	102.4 M	286.4 K	0.9	0.43	2.8 M	3.0 M	3.9 M	2.8 M	3.4 M	5.1 M	1.03	-1.13	-1.3	35.9 M	6.9 M	7.8 M	36	24	100.0	65.0
1391	1397/04/26	3,590	-2.97	88.2 M	247.2 K	0.92	0.36	2.7 M	3.3 M	3.9 M	3.7 M	3.7 M	5.1 M	-1.35	-1.14	-1.31	-906.6 K	-920.2 K	6.0 M	32	24	99.0	100.0
1392	1397/04/25	3,680	-4.96	89.2 M	241.2 K	0.85	0.35	2.6 M	3.3 M	3.9 M	3.7 M	3.7 M	5.0 M	-1.42	-1.11	-1.29	0.0	-738.9 K	6.0 M	34	24	100.0	100.0
1393	1397/04/16	3,905	3.28	74.6 M	192.7 K	0.51	0.27	2.7 M	3.9 M	3.8 M	5.0 M	4.0 M	5.1 M	-1.81	-1.01	-1.35	-613.7 K	-738.9 K	6.0 M	27	15	99.2	100.0
1394	1397/04/12	3,890	2.88	135.1 M	357.3 K	0.72	0.46	4.2 M	4.1 M	3.8 M	3.0 M	4.0 M	5.0 M	1.41	1.03	-1.33	0.0	-616.1 K	6.0 M	32	45	100.0	100.0
1395	1397/04/11	3,799	-3.58	207.7 M	549.3 K	0.92	0.66	3.7 M	4.0 M	3.9 M	4.0 M	4.5 M	5.1 M	-1.09	-1.12	-1.33	-3.1 M	2.2 M	5.6 M	56	52	98.5	100.0
1396	1397/04/10	4,014	1.75	1.6 M	4.3 K	0.01	0.0	539.1 K	4.7 M	4.0 M	808.6 K	4.8 M	5.3 M	-1.5	-1.02	-1.32	0.0	2.8 M	5.5 M	3	2	100.0	100.0
1397	1397/04/06	3,938	0.64	127.1 M	322.1 K	0.33	0.36	6.1 M	4.2 M	4.1 M	5.3 M	4.8 M	5.3 M	1.14	-1.14	-1.3	0.0	2.0 M	5.2 M	21	24	100.0	100.0
1398	1397/04/05	3,900	-3.54	261.1 M	667.3 K	0.59	0.69	4.0 M	3.9 M	4.1 M	4.4 M	5.7 M	5.3 M	-1.08	-1.48	-1.28	0.0	12.4 M	5.2 M	65	60	100.0	100.0
1399	1397/04/04	3,844	-4.99	383.5 M	948.5 K	0.8	0.97	3.9 M	3.8 M	4.5 M	4.9 M	6.4 M	5.4 M	-1.24	-1.69	-1.21	14.0 M	-9.4 M	5.4 M	98	76	100.0	96.3
1400	1397/04/03	4,119	5.0	425.4 M	1.1 M	0.91	1.02	6.4 M	3.9 M	4.5 M	5.1 M	6.0 M	5.5 M	1.27	-1.56	-1.21	0.0	23.2 M	8.6 M	66	84	100.0	100.0
1401	1397/04/02	3,969	-3.34	290.2 M	739.8 K	0.68	0.62	2.8 M	3.4 M	4.4 M	4.6 M	6.6 M	5.8 M	-1.62	-1.93	-1.3	-3.9 M	8.8 M	8.6 M	101	63	98.7	100.0
1402	1397/03/28	4,072	-4.99	627.5 M	1.5 M	1.65	1.26	3.4 M	3.6 M	4.8 M	10.5 M	6.8 M	6.6 M	-3.08	-1.92	-1.36	52.1 M	9.6 M	6.0 M	185	55	100.0	91.7
1403	1397/03/27	4,170	-2.16	596.8 M	1.4 M	1.68	1.13	3.8 M	3.9 M	5.0 M	8.3 M	5.9 M	6.4 M	-2.2	-1.52	-1.27	-109.1 M	13.9 M	3.6 M	127	71	79.9	98.2
1404	1397/03/23	4,320	3.37	510.5 M	1.2 M	1.58	0.94	4.3 M	4.1 M	5.0 M	3.0 M	4.9 M	6.3 M	1.45	-1.2	-1.26	176.8 M	35.3 M	9.1 M	92	74	77.8	43.1
1405	1397/03/22	4,280	-1.04	387.6 M	927.6 K	1.51	0.69	2.9 M	4.3 M	5.1 M	8.1 M	5.1 M	6.7 M	-2.76	-1.2	-1.3	-71.8 M	-1.1 M	235.4 K	108	48	81.5	100.0
1406	1397/03/21	4,350	0.21	153.7 M	355.4 K	0.57	0.26	3.8 M	4.5 M	5.5 M	4.7 M	4.3 M	6.9 M	-1.21	1.04	-1.27	0.0	13.3 M	10.5 M	40	33	100.0	100.0
1407	1397/03/20	4,397	4.34	331.0 M	762.5 K	1.33	0.56	5.2 M	4.5 M	5.5 M	5.6 M	4.2 M	6.9 M	-1.07	1.08	-1.26	73.7 M	13.3 M	10.5 M	59	42	93.4	71.1
1408	1397/03/19	4,227	4.99	379.0 M	899.5 K	1.74	0.66	4.7 M	3.4 M	5.5 M	4.5 M	4.1 M	6.7 M	1.03	-1.21	-1.23	-2.1 M	-1.8 M	7.2 M	81	84	99.4	100.0
1409	1397/03/13	4,157	4.95	335.7 M	833.7 K	1.29	0.6	5.4 M	3.1 M	5.4 M	3.9 M	3.8 M	6.7 M	1.37	-1.25	-1.24	-5.3 M	-1.4 M	7.3 M	61	85	97.8	99.4
1410	1397/03/12	3,939	-2.55	85.0 M	214.5 K	0.23	0.15	2.2 M	3.4 M	5.4 M	2.7 M	4.6 M	6.8 M	-1.22	-1.33	-1.27	0.0	-2.0 M	7.5 M	39	32	100.0	100.0
1411	1397/03/09	4,002	-1.5	157.3 M	389.2 K	0.37	0.27	4.3 M	4.1 M	5.4 M	3.9 M	5.3 M	6.9 M	1.08	-1.27	-1.27	0.0	-2.9 M	7.5 M	37	40	100.0	100.0
1412	1397/03/08	4,048	-3.07	213.8 M	526.1 K	0.5	0.36	1.7 M	4.2 M	5.5 M	5.0 M	5.3 M	6.9 M	-2.91	-1.25	-1.26	-1.6 M	-4.0 M	7.5 M	124	43	99.2	100.0
1413	1397/03/07	4,150	3.36	258.1 M	618.0 K	0.44	0.42	3.4 M	5.3 M	5.7 M	3.5 M	5.3 M	6.8 M	-1.05	1.01	-1.19	0.0	-3.7 M	7.6 M	77	73	100.0	100.0
1414	1397/03/06	4,058	4.99	599.3 M	1.5 M	1.13	0.95	5.9 M	7.3 M	5.8 M	6.1 M	6.0 M	6.9 M	-1.03	1.22	-1.18	-8.4 M	-3.0 M	7.4 M	101	99	98.6	100.0
1415	1397/03/05	3,955	-1.27	665.7 M	1.7 M	1.22	1.09	5.8 M	6.9 M	5.9 M	6.4 M	5.9 M	7.1 M	-1.1	1.17	-1.2	-4.3 M	14.1 M	7.8 M	114	104	99.3	100.0
1416	1397/03/02	3,982	1.61	351.0 M	876.2 K	0.43	0.56	4.6 M	6.1 M	6.0 M	4.6 M	6.6 M	7.3 M	1.01	-1.09	-1.21	-5.9 M	15.0 M	8.0 M	75	77	98.3	100.0
1417	1397/03/01	3,919	4.98	204.7 M	522.2 K	0.23	0.34	10.8 M	6.8 M	6.1 M	4.9 M	9.3 M	7.4 M	2.21	-1.37	-1.22	0.0	5.4 M	8.3 M	19	42	100.0	100.0
1418	1397/02/31	3,845	5.0	906.1 M	2.4 M	1.11	1.67	14.9 M	6.3 M	6.0 M	6.9 M	8.8 M	7.3 M	2.18	-1.4	-1.22	3.6 M	6.1 M	8.2 M	60	130	99.0	98.6
1419	1397/02/30	3,615	-4.84	381.1 M	1.0 M	0.44	0.7	4.1 M	5.3 M	5.7 M	5.2 M	9.0 M	7.3 M	-1.28	-1.71	-1.29	77.2 M	5.4 M	8.1 M	93	58	100.0	79.7
1420	1397/02/29	3,845	-3.51	833.6 M	2.2 M	0.92	1.55	4.4 M	5.5 M	5.7 M	9.9 M	9.4 M	7.4 M	-2.26	-1.72	-1.3	0.0	-10.1 M	4.5 M	190	84	100.0	100.0
1421	1397/02/26	3,992	5.0	1.6 B	4.0 M	2.26	3.1	7.4 M	6.3 M	5.9 M	16.0 M	10.1 M	7.2 M	-2.16	-1.6	-1.22	-54.0 M	16.6 M	4.4 M	207	99	96.6	100.0
1422	1397/02/25	3,921	-1.01	694.6 M	1.8 M	1.17	1.49	5.1 M	5.9 M	5.7 M	5.9 M	8.1 M	6.4 M	-1.15	-1.38	-1.13	3.6 M	27.4 M	7.1 M	137	118	100.0	99.5
1423	1397/02/24	3,934	-5.0	736.6 M	1.9 M	1.41	1.51	4.5 M	5.8 M	5.7 M	7.2 M	7.5 M	6.4 M	-1.62	-1.3	-1.12	0.0	28.1 M	6.9 M	165	102	100.0	100.0
1424	1397/02/23	4,100	2.81	783.9 M	1.9 M	1.58	1.39	5.8 M	5.9 M	6.0 M	8.9 M	7.0 M	6.1 M	-1.55	-1.17	-1.01	0.0	28.1 M	7.4 M	136	88	100.0	100.0
1425	1397/02/22	3,920	3.02	950.2 M	2.4 M	2.6	1.91	9.2 M	5.6 M	6.4 M	16.0 M	6.2 M	6.1 M	-1.74	-1.1	1.05	133.4 M	28.1 M	9.3 M	103	51	100.0	86.0
1426	1397/02/19	3,811	4.99	319.0 M	838.4 K	0.93	0.62	5.9 M	4.4 M	6.1 M	5.8 M	4.6 M	5.7 M	1.02	-1.04	1.08	0.0	1.4 M	2.8 M	54	55	100.0	100.0
1427	1397/02/18	3,774	4.8	291.8 M	803.8 K	0.82	0.58	3.9 M	4.5 M	6.2 M	3.0 M	4.4 M	5.8 M	1.33	1.01	1.06	7.0 M	1.4 M	7.1 M	74	96	100.0	97.6
1428	1397/02/17	3,640	4.66	239.0 M	663.9 K	0.63	0.45	3.5 M	5.0 M	6.2 M	3.9 M	5.0 M	5.9 M	-1.11	1.0	1.05	0.0	0.0	20.5 M	68	61	100.0	100.0
1429	1397/02/16	3,498	4.98	458.8 M	1.3 M	0.95	0.93	4.5 M	5.3 M	6.3 M	5.8 M	5.1 M	5.7 M	-1.29	1.03	1.1	0.0	-914.1 K	20.7 M	102	79	100.0	100.0
1430	1397/02/15	3,368	4.99	319.3 M	958.4 K	0.61	0.68	4.6 M	6.4 M	6.4 M	5.1 M	6.2 M	5.6 M	-1.11	1.03	1.13	0.0	-914.1 K	20.7 M	70	63	100.0	100.0
1431	1397/02/11	3,217	4.99	243.2 M	758.2 K	0.5	0.55	7.4 M	7.1 M	6.5 M	5.0 M	7.2 M	5.5 M	1.48	-1.01	1.17	0.0	-914.1 K	20.3 M	33	49	100.0	100.0
1432	1397/02/10	3,079	2.8	370.7 M	1.2 M	0.92	0.89	6.6 M	6.9 M	6.5 M	4.8 M	7.2 M	5.4 M	1.38	-1.04	1.19	0.0	-914.1 K	20.3 M	56	77	100.0	100.0
1433	1397/02/03	3,049	3.95	303.0 M	1.0 M	0.8	0.75	5.1 M	6.8 M	6.4 M	4.7 M	7.3 M	5.4 M	1.07	-1.07	1.2	-4.6 M	-1.2 M	20.3 M	59	64	98.5	100.0
1434	1397/02/02	2,936	4.97	872.9 M	3.0 M	2.86	2.47	7.8 M	6.9 M	6.5 M	10.2 M	7.7 M	5.3 M	-1.3	-1.13	1.23	0.0	-270.0 K	21.2 M	112	86	100.0	100.0
1435	1397/02/01	2,670	0.0	539.4 M	1.9 M	2.44	1.68	8.1 M	5.8 M	6.3 M	11.5 M	6.8 M	4.9 M	-1.43	-1.16	1.28	0.0	1.1 M	21.5 M	67	47	100.0	100.0
1436	1397/01/29	2,760	2.15	135.0 M	505.7 K	0.53	0.45	5.2 M	5.2 M	6.1 M	4.0 M	5.1 M	4.6 M	1.31	1.01	1.33	0.0	556.8 K	22.0 M	26	34	100.0	100.0
1437	1397/01/28	2,699	0.0	50.0 M	184.9 K	0.18	0.16	3.2 M	5.3 M	6.0 M	1.7 M	5.4 M	4.6 M	1.95	-1.01	1.31	-1.3 M	556.8 K	21.9 M	15	30	97.3	100.0
1438	1397/01/27	2,690	-4.98	207.0 M	767.0 K	0.59	0.7	4.8 M	5.4 M	6.0 M	5.7 M	5.6 M	4.6 M	-1.19	-1.04	1.28	0.0	826.8 K	21.9 M	43	36	100.0	100.0
1439	1397/01/26	2,650	-1.85	514.4 M	1.8 M	0.99	1.79	5.3 M	6.1 M	5.9 M	7.8 M	5.0 M	4.6 M	-1.46	1.21	1.3	6.8 M	2.8 M	21.9 M	96	65	99.7	98.4
1440	1397/01/22	2,703	4.97	182.3 M	675.1 K	0.39	0.68	6.4 M	7.7 M	5.9 M	4.1 M	5.6 M	4.3 M	1.58	1.37	1.37	-2.7 M	8.8 M	21.6 M	28	45	98.5	100.0
1441	1397/01/21	2,652	0.45	344.5 M	1.3 M	0.67	1.44	5.6 M	7.8 M	5.8 M	5.3 M	5.6 M	4.3 M	1.05	1.38	1.34	0.0	10.2 M	21.7 M	62	65	100.0	100.0
1442	1397/01/20	2,637	-4.97	156.1 M	591.4 K	0.26	0.66	5.2 M	7.8 M	5.6 M	4.2 M	6.2 M	4.2 M	1.23	1.26	1.32	0.0	27.5 M	21.7 M	30	37	100.0	100.0
1443	1397/01/19	2,765	-4.98	567.8 M	2.0 M	0.91	2.55	7.7 M	7.3 M	5.6 M	4.1 M	6.0 M	4.2 M	1.88	1.22	1.33	9.8 M	82.4 M	21.7 M	74	137	100.0	98.3
1444	1397/01/18	2,840	0.14	1.3 B	4.5 M	3.19	7.64	9.6 M	6.7 M	5.3 M	7.9 M	5.6 M	4.1 M	1.22	1.2	1.28	36.7 M	81.1 M	21.2 M	136	161	100.0	97.2
1445	1397/01/15	2,899	5.0	29.9 M	103.0 K	0.07	0.17	3.7 M	5.5 M	4.2 M	1.3 M	4.4 M	3.3 M	2.78	1.27	1.29	4.3 M	73.8 M	18.9 M	8	19	100.0	85.4
1446	1397/01/14	2,761	4.98	758.3 M	2.7 M	2.57	6.0	6.7 M	5.5 M	4.1 M	8.5 M	4.3 M	3.3 M	-1.27	1.29	1.25	86.8 M	71.5 M	18.6 M	113	79	100.0	88.6
1447	1397/01/08	2,633	4.98	483.0 M	1.8 M	2.18	5.0	4.9 M	5.1 M	3.6 M	3.4 M	2.9 M	2.7 M	1.43	1.72	1.34	274.5 M	54.2 M	14.2 M	99	61	100.0	43.2
1448	1397/01/07	2,567	7.72	516.4 M	2.1 M	3.74	7.17	4.9 M	5.4 M	3.3 M	3.2 M	2.9 M	2.6 M	1.56	1.87	1.28	3.3 M	-708.2 K	499.1 K	103	160	98.3	97.6
1449	1397/01/06	2,383	4.98	69.4 M	291.3 K	0.54	1.06	6.3 M	5.8 M	2.7 M	3.5 M	2.6 M	2.5 M	1.82	2.25	1.06	0.0	1.2 M	-1.8 M	11	20	100.0	100.0
1450	1397/01/05	2,271	4.99	201.7 M	888.5 K	1.71	3.8	5.3 M	5.3 M	2.5 M	3.1 M	2.5 M	2.4 M	1.72	2.13	1.04	-6.8 M	2.4 M	-1.9 M	37	66	96.6	100.0
1451	1396/12/28	2,163	5.0	57.1 M	263.9 K	0.52	1.06	6.3 M	4.9 M	2.2 M	1.2 M	2.4 M	2.3 M	5.22	2.04	-1.05	0.0	5.6 M	-1.5 M	9	47	100.0	100.0
1452	1396/12/27	2,060	4.99	147.2 M	714.6 K	1.9	3.04	6.7 M	4.1 M	2.2 M	3.0 M	2.9 M	2.4 M	2.23	1.44	-1.08	0.0	5.2 M	-1.5 M	22	49	100.0	100.0
1453	1396/12/26	1,989	4.96	116.5 M	593.9 K	1.87	2.79	5.3 M	3.1 M	2.2 M	2.4 M	2.7 M	2.3 M	2.2	1.17	-1.06	12.9 M	5.1 M	-1.3 M	22	43	100.0	89.0
1454	1396/12/23	1,920	1.11	43.6 M	230.4 K	0.78	1.0	2.6 M	2.5 M	2.0 M	2.3 M	2.8 M	2.3 M	1.16	-1.09	-1.16	5.7 M	2.6 M	-2.4 M	16	16	95.7	82.6
1455	1396/12/22	1,902	3.03	150.8 M	794.3 K	5.39	3.89	4.1 M	2.3 M	2.0 M	3.0 M	2.4 M	2.5 M	1.38	-1.04	-1.23	9.5 M	1.4 M	-3.1 M	35	45	96.1	89.9
1456	1396/12/21	1,820	-2.83	34.2 M	186.4 K	1.3	0.92	1.5 M	1.3 M	1.8 M	5.7 M	1.9 M	2.4 M	-3.87	-1.43	-1.34	-1.8 M	-479.6 K	-3.6 M	22	6	94.7	100.0
1457	1396/12/20	1,840	-2.18	14.5 M	78.1 K	0.59	0.36	773.1 K	1.2 M	1.8 M	1.2 M	1.8 M	2.3 M	-1.56	-1.51	-1.26	-573.4 K	-114.7 K	-3.5 M	18	12	96.0	100.0
1458	1396/12/19	1,869	-3.31	55.9 M	297.2 K	3.2	1.26	2.4 M	1.3 M	2.0 M	2.7 M	1.7 M	2.4 M	-1.1	-1.37	-1.24	0.0	0.0	-4.4 M	23	21	100.0	100.0
1459	1396/12/16	1,900	-2.11	22.6 M	117.5 K	1.09	0.48	1.1 M	979.2 K	2.0 M	868.9 K	1.3 M	2.7 M	1.3	-1.3	-1.32	0.0	0.0	-4.9 M	20	26	100.0	100.0
1460	1396/12/15	1,958	0.62	11.2 M	58.0 K	0.47	0.22	619.7 K	1.0 M	2.1 M	1.6 M	1.8 M	2.8 M	-2.57	-1.78	-1.31	0.0	-2.0 M	-4.9 M	18	7	100.0	100.0
1461	1396/12/14	1,922	-2.14	31.8 M	164.4 K	1.4	0.6	935.9 K	1.1 M	2.2 M	3.5 M	1.9 M	2.9 M	-3.78	-1.73	-1.32	0.0	-2.1 M	-4.9 M	34	9	100.0	100.0
1462	1396/12/13	1,995	1.68	6.0 M	30.0 K	0.26	0.11	1.2 M	1.4 M	2.3 M	595.4 K	1.8 M	3.0 M	2.0	-1.31	-1.31	0.0	-2.4 M	-4.9 M	5	10	100.0	100.0
1463	1396/12/12	1,932	-0.97	18.6 M	93.8 K	0.5	0.33	1.2 M	1.4 M	2.3 M	977.0 K	2.0 M	3.0 M	1.27	-1.38	-1.33	0.0	-2.4 M	-4.9 M	15	19	100.0	100.0
1464	1396/12/09	1,951	-1.27	37.6 M	193.3 K	1.22	0.66	1.2 M	1.3 M	2.3 M	2.7 M	3.6 M	3.1 M	-2.23	-2.83	-1.37	-9.9 M	-11.1 M	-4.9 M	23	14	73.6	100.0
1465	1396/12/08	1,950	-2.5	27.7 M	141.3 K	0.98	0.46	1.0 M	1.2 M	2.3 M	2.1 M	3.1 M	3.0 M	-2.04	-2.55	-1.29	-591.3 K	-9.3 M	-4.4 M	26	13	97.9	100.0
1466	1396/12/07	1,971	-0.55	26.3 M	130.6 K	0.57	0.43	4.1 M	1.2 M	2.4 M	3.3 M	2.9 M	2.8 M	1.25	-2.48	-1.16	-1.6 M	-9.1 M	-4.4 M	6	8	94.0	100.0
1467	1396/12/06	1,990	0.61	5.2 M	26.0 K	0.08	0.08	1.7 M	1.9 M	2.4 M	1.0 M	2.6 M	2.7 M	1.67	-1.39	-1.14	0.0	-8.8 M	-4.2 M	3	5	100.0	100.0
1468	1396/12/05	1,999	-3.89	88.4 M	446.6 K	1.75	1.44	997.1 K	2.5 M	2.4 M	7.4 M	2.4 M	2.6 M	-7.38	1.03	-1.12	-43.5 M	-7.9 M	-4.2 M	45	12	50.8	100.0
1469	1396/12/02	2,012	-3.92	9.0 M	44.8 K	0.12	0.14	840.2 K	3.2 M	2.5 M	751.3 K	1.9 M	2.5 M	1.12	1.66	-1.02	-613.0 K	-1.2 M	-2.3 M	10	12	93.2	100.0
1470	1396/11/30	2,030	-4.25	14.8 M	72.9 K	0.18	0.22	779.3 K	3.3 M	2.4 M	1.2 M	2.6 M	2.6 M	-1.58	1.24	-1.05	0.0	-2.6 M	-4.4 M	19	12	100.0	100.0
1471	1396/11/29	2,080	1.91	119.7 M	564.6 K	1.79	1.84	4.6 M	3.4 M	2.6 M	2.4 M	2.8 M	2.6 M	1.92	1.21	-1.03	0.0	-2.6 M	-4.8 M	26	50	100.0	100.0
1472	1396/11/28	2,058	5.0	90.3 M	442.3 K	1.45	1.46	7.5 M	2.9 M	2.4 M	1.9 M	2.7 M	2.6 M	4.04	1.05	-1.09	4.6 M	-2.6 M	-4.9 M	12	46	100.0	94.9
1473	1396/11/25	1,970	0.87	29.3 M	149.2 K	0.37	0.5	1.6 M	2.4 M	2.2 M	2.1 M	3.3 M	2.7 M	-1.29	-1.37	-1.23	-9.9 M	-7.4 M	-5.4 M	12	14	66.4	100.0
1474	1396/11/24	1,933	-1.58	115.0 M	589.0 K	1.7	2.14	2.7 M	2.6 M	2.2 M	6.8 M	4.2 M	2.7 M	-2.46	-1.64	-1.24	-7.8 M	-7.3 M	-4.9 M	39	17	93.2	100.0
1475	1396/11/23	1,963	-2.34	49.7 M	252.9 K	0.66	0.89	1.9 M	2.7 M	2.1 M	2.9 M	3.4 M	2.5 M	-1.53	-1.27	-1.19	0.0	-5.7 M	-4.5 M	26	17	100.0	100.0
1476	1396/11/21	2,000	0.05	29.3 M	145.4 K	0.34	0.51	2.1 M	2.8 M	2.2 M	1.5 M	3.9 M	2.6 M	1.36	-1.39	-1.21	0.0	-5.7 M	-4.5 M	14	19	100.0	100.0
1477	1396/11/18	2,011	1.98	77.9 M	389.8 K	0.97	1.46	3.2 M	2.5 M	2.2 M	3.2 M	4.3 M	2.7 M	-1.0	-1.69	-1.23	-19.6 M	-5.7 M	-4.5 M	18	24	74.8	100.0
1478	1396/11/17	1,950	-4.08	128.3 M	650.9 K	2.23	2.61	2.7 M	2.4 M	2.1 M	7.1 M	4.4 M	2.6 M	-2.69	-1.8	-1.24	-9.1 M	-1.7 M	-3.6 M	45	18	92.9	100.0
1479	1396/11/16	2,011	2.55	59.4 M	292.2 K	0.98	1.18	3.7 M	2.1 M	2.0 M	2.5 M	3.3 M	2.5 M	1.5	-1.56	-1.22	0.0	104.4 K	-3.2 M	16	24	100.0	100.0
1480	1396/11/15	1,943	-1.12	86.3 M	439.9 K	1.52	1.93	2.5 M	2.0 M	2.1 M	6.2 M	2.9 M	2.4 M	-2.43	-1.47	-1.17	0.0	104.4 K	-3.2 M	34	14	100.0	100.0
1481	1396/11/14	2,000	-1.82	67.6 M	343.9 K	1.35	1.58	1.6 M	2.1 M	2.0 M	3.7 M	2.1 M	2.2 M	-2.27	-1.01	-1.11	332.9 K	72.2 K	-3.2 M	41	18	100.0	99.5
1482	1396/11/11	2,023	-4.71	56.5 M	277.4 K	0.94	1.26	2.4 M	2.2 M	2.1 M	3.3 M	1.7 M	2.1 M	-1.41	1.25	-1.01	0.0	168.8 K	-3.2 M	24	17	100.0	100.0
1483	1396/11/10	2,055	-3.7	22.1 M	104.8 K	0.36	0.48	1.1 M	2.2 M	2.1 M	1.6 M	1.6 M	2.1 M	-1.49	1.39	1.0	189.2 K	168.8 K	-4.4 M	21	14	100.0	99.1
1484	1396/11/09	2,150	2.09	68.6 M	321.6 K	1.16	1.49	2.1 M	2.2 M	2.1 M	1.7 M	1.6 M	2.1 M	1.25	1.4	1.01	0.0	-991.6 K	-5.0 M	32	40	100.0	100.0
1485	1396/11/08	2,111	4.14	84.1 M	399.5 K	1.58	1.5	3.1 M	2.0 M	2.0 M	1.5 M	1.7 M	2.1 M	2.03	1.18	-1.05	-161.3 K	-9.4 M	-6.7 M	27	55	99.4	99.5
1486	1396/11/07	2,066	4.19	35.0 M	170.8 K	0.73	0.63	1.8 M	2.0 M	1.8 M	1.3 M	2.0 M	2.5 M	1.45	-1.05	-1.39	816.0 K	-10.8 M	-19.0 M	19	27	100.0	97.7
1487	1396/11/04	2,039	4.83	96.0 M	483.8 K	2.31	1.92	2.4 M	1.8 M	1.7 M	1.6 M	2.2 M	2.6 M	1.45	-1.19	-1.55	0.0	-11.5 M	-19.3 M	22	32	54.5	54.5
1488	1396/11/03	1,960	0.93	17.3 M	88.5 K	0.43	0.34	832.8 K	1.5 M	1.6 M	1.9 M	2.5 M	2.6 M	-2.3	-1.61	-1.62	-5.6 M	-12.5 M	-20.0 M	14	9	67.5	100.0
1489	1396/11/02	1,940	-0.21	47.0 M	242.3 K	1.35	0.87	389.7 K	1.6 M	1.7 M	2.8 M	2.5 M	2.6 M	-7.1	-1.57	-1.57	-42.0 M	-11.3 M	-20.0 M	13	17	10.8	100.0
1490	1396/11/01	1,966	0.05	53.7 M	276.3 K	1.31	0.97	5.1 M	1.8 M	1.8 M	3.6 M	2.4 M	2.8 M	1.44	-1.32	-1.59	-7.4 M	-3.0 M	-20.5 M	9	15	86.2	100.0
1491	1396/10/30	1,962	0.0	14.5 M	73.5 K	0.34	0.25	1.0 M	1.7 M	1.7 M	1.2 M	2.8 M	2.9 M	-1.2	-1.61	-1.69	-2.4 M	-1.5 M	-22.7 M	12	12	83.7	100.0
1492	1396/10/27	1,990	-1.39	71.7 M	365.3 K	2.26	1.28	1.5 M	1.9 M	1.7 M	2.5 M	3.1 M	2.9 M	-1.63	-1.61	-1.73	-4.9 M	-1.0 M	-22.8 M	44	29	93.1	100.0
1493	1396/10/26	1,994	-1.63	13.7 M	68.6 K	0.33	0.23	1.2 M	2.0 M	1.7 M	2.3 M	3.2 M	2.8 M	-1.83	-1.59	-1.63	0.0	-490.9 K	-23.3 M	11	6	100.0	100.0
1494	1396/10/25	2,020	-0.05	23.5 M	115.4 K	0.49	0.35	1.6 M	2.1 M	1.8 M	1.8 M	3.7 M	2.7 M	-1.16	-1.78	-1.55	-159.0 K	-538.2 K	-25.5 M	15	13	99.3	100.0
1495	1396/10/24	2,062	-1.76	87.5 M	433.1 K	2.76	1.36	2.4 M	2.6 M	1.8 M	5.5 M	3.1 M	2.9 M	-2.25	-1.2	-1.67	0.0	-474.5 K	-28.3 M	36	16	100.0	100.0
1496	1396/10/23	2,075	-1.14	23.5 M	112.0 K	0.67	0.33	3.4 M	2.4 M	1.7 M	2.9 M	2.2 M	2.8 M	1.14	1.12	-1.66	0.0	-551.5 K	-28.3 M	7	8	100.0	100.0
1497	1396/10/20	2,083	-1.05	16.2 M	77.7 K	0.37	0.22	1.3 M	2.5 M	1.7 M	2.0 M	1.9 M	3.0 M	-1.6	1.33	-1.72	-2.3 M	-551.5 K	-29.9 M	11	8	85.8	100.0
1498	1396/10/19	2,149	-0.92	62.6 M	297.5 K	1.71	0.84	2.0 M	2.7 M	1.7 M	5.2 M	2.0 M	2.9 M	-2.59	1.31	-1.71	-236.7 K	-5.0 M	-31.0 M	31	12	99.6	100.0
1499	1396/10/18	2,185	5.0	54.7 M	252.0 K	1.46	0.71	6.1 M	2.6 M	1.7 M	1.6 M	1.6 M	2.9 M	3.9	1.58	-1.73	159.4 K	-7.1 M	-31.3 M	9	35	100.0	99.7
1500	1396/10/17	2,122	2.46	9.9 M	46.5 K	0.1	0.13	1.1 M	1.5 M	1.6 M	759.8 K	1.7 M	3.0 M	1.39	-1.13	-1.91	-385.1 K	-13.9 M	-31.9 M	9	13	96.1	100.0
1501	1396/10/16	2,112	4.55	33.6 M	160.3 K	0.35	0.43	3.7 M	1.3 M	1.6 M	1.3 M	2.8 M	3.1 M	2.78	-2.09	-1.9	0.0	-63.0 M	-31.8 M	9	25	100.0	100.0
1502	1396/10/13	2,020	-2.23	60.4 M	299.0 K	0.7	0.82	2.4 M	1.1 M	1.6 M	2.6 M	3.1 M	3.2 M	-1.1	-2.9	-1.99	-24.6 M	-64.2 M	-31.8 M	15	23	59.3	100.0
1503	1396/10/12	2,020	-3.26	22.9 M	111.9 K	0.25	0.31	797.6 K	928.0 K	1.6 M	1.4 M	3.0 M	3.2 M	-1.79	-3.2	-2.02	-10.9 M	-61.8 M	-30.6 M	15	16	52.3	100.0
1504	1396/10/11	2,082	1.56	51.6 M	247.1 K	0.47	0.66	784.8 K	1.1 M	1.6 M	2.0 M	3.0 M	3.2 M	-2.53	-2.72	-1.98	-33.5 M	-61.0 M	-30.1 M	23	26	35.0	100.0
1505	1396/10/10	2,173	2.31	285.9 M	1.4 M	4.19	4.34	951.5 K	1.4 M	1.7 M	4.0 M	3.6 M	3.4 M	-4.17	-2.56	-2.02	-246.0 M	-64.5 M	-29.8 M	42	72	14.0	100.0
1506	1396/10/09	2,104	-4.41	54.8 M	257.9 K	0.84	0.7	975.1 K	1.6 M	1.7 M	3.2 M	3.5 M	3.2 M	-3.3	-2.21	-1.85	-6.0 M	-25.8 M	-17.2 M	50	17	89.0	100.0
1507	1396/10/06	2,229	1.55	26.8 M	121.4 K	0.35	0.32	1.1 M	1.7 M	2.1 M	1.5 M	3.5 M	3.2 M	-1.38	-2.01	-1.54	-12.8 M	-25.6 M	-17.0 M	13	18	52.2	100.0
1508	1396/10/05	2,210	2.08	51.1 M	233.1 K	0.62	0.6	2.2 M	1.9 M	2.1 M	2.3 M	3.1 M	3.3 M	-1.05	-1.66	-1.58	-6.9 M	-25.7 M	-18.8 M	20	22	86.5	100.0
1509	1396/10/04	2,163	-1.23	138.1 M	638.1 K	1.64	1.67	2.1 M	1.9 M	2.1 M	5.5 M	2.9 M	3.4 M	-2.6	-1.51	-1.63	-51.0 M	-33.1 M	-19.5 M	41	25	63.1	100.0
1510	1396/10/03	2,185	-1.18	90.6 M	413.9 K	1.22	1.09	1.6 M	1.7 M	2.1 M	4.1 M	3.0 M	3.1 M	-2.59	-1.7	-1.47	-52.4 M	-34.2 M	-17.0 M	24	22	42.2	100.0
1511	1396/10/02	2,191	-1.57	29.4 M	133.6 K	0.31	0.34	1.1 M	1.7 M	2.1 M	2.9 M	2.7 M	3.2 M	-2.76	-1.55	-1.49	-4.9 M	-23.9 M	-14.4 M	23	10	83.4	100.0
1512	1396/09/29	2,239	0.77	65.5 M	294.4 K	0.69	0.76	2.1 M	1.9 M	2.2 M	1.5 M	3.1 M	3.2 M	1.37	-1.61	-1.45	-13.3 M	-29.1 M	-14.2 M	25	43	79.8	100.0
1513	1396/09/28	2,229	3.53	88.9 M	400.1 K	0.96	1.0	2.6 M	1.9 M	2.2 M	2.0 M	3.5 M	3.3 M	1.3	-1.88	-1.52	-44.1 M	-31.6 M	-13.5 M	17	44	50.4	100.0
1514	1396/09/27	2,185	-0.23	152.2 M	706.8 K	2.12	1.81	1.7 M	1.8 M	2.2 M	6.1 M	4.3 M	3.5 M	-3.68	-2.42	-1.62	-56.3 M	-23.9 M	-11.5 M	58	25	63.0	100.0
1515	1396/09/26	2,190	-0.45	35.4 M	162.0 K	0.49	0.41	1.4 M	1.6 M	2.2 M	2.0 M	3.5 M	3.3 M	-1.38	-2.15	-1.53	-1.1 M	-14.8 M	-8.7 M	24	18	96.9	100.0
1516	1396/09/25	2,210	0.5	133.4 M	606.3 K	2.18	1.53	2.2 M	1.7 M	2.2 M	6.1 M	3.6 M	3.3 M	-2.72	-2.09	-1.54	-30.8 M	-14.6 M	-8.6 M	46	22	76.9	100.0
1517	1396/09/22	2,192	0.0	58.8 M	267.4 K	1.04	0.56	1.6 M	1.6 M	2.2 M	2.5 M	3.2 M	3.3 M	-1.56	-1.95	-1.52	-25.8 M	-8.5 M	-7.1 M	21	24	56.2	100.0
1518	1396/09/21	2,200	0.32	76.1 M	347.0 K	1.68	0.48	1.7 M	1.6 M	2.5 M	4.2 M	3.2 M	3.6 M	-2.52	-1.96	-1.42	-5.5 M	-3.3 M	-5.8 M	42	18	92.7	100.0
1519	1396/09/20	2,243	0.9	61.9 M	282.3 K	1.14	0.39	1.1 M	1.6 M	3.1 M	2.8 M	2.6 M	5.0 M	-2.49	-1.62	-1.62	-11.0 M	-2.2 M	-2.7 M	45	22	82.2	100.0
1520	1396/09/19	2,203	-0.32	31.3 M	140.2 K	0.49	0.19	2.4 M	2.0 M	3.1 M	2.2 M	3.5 M	5.0 M	1.08	-1.76	-1.6	0.0	-5.7 M	-2.2 M	13	14	100.0	100.0
1521	1396/09/18	2,190	-1.71	78.5 M	355.1 K	0.78	0.49	2.0 M	1.8 M	3.1 M	4.4 M	3.1 M	5.2 M	-2.22	-1.72	-1.66	0.0	-4.3 M	-2.2 M	40	18	100.0	100.0
1522	1396/09/14	2,270	0.8	35.9 M	161.9 K	0.32	0.22	1.5 M	2.9 M	3.2 M	2.1 M	3.1 M	5.2 M	-1.41	-1.08	-1.64	0.0	-4.6 M	-2.2 M	24	17	100.0	100.0
1523	1396/09/13	2,253	0.13	21.6 M	96.0 K	0.17	0.13	1.8 M	3.1 M	3.2 M	1.4 M	3.5 M	5.3 M	1.33	-1.13	-1.66	0.0	-14.5 M	-2.2 M	12	16	100.0	100.0
1524	1396/09/12	2,270	-1.43	108.5 M	482.0 K	0.87	0.65	2.2 M	2.9 M	3.2 M	7.7 M	3.7 M	5.4 M	-3.49	-1.28	-1.68	-28.5 M	-18.6 M	-2.2 M	36	14	73.8	100.0
1525	1396/09/11	2,251	-2.09	75.5 M	327.7 K	0.58	0.44	1.5 M	3.0 M	3.2 M	1.9 M	2.9 M	5.3 M	-1.26	1.03	-1.64	6.9 M	-13.4 M	-729.1 K	50	36	100.0	90.9
1526	1396/09/08	2,315	4.99	280.3 M	1.2 M	2.93	1.71	5.9 M	3.1 M	3.3 M	3.5 M	3.3 M	5.5 M	1.71	-1.08	-1.68	-1.6 M	-14.7 M	-1.1 M	47	81	99.4	100.0
1527	1396/09/07	2,219	0.86	96.4 M	437.1 K	1.24	0.63	2.6 M	2.2 M	3.1 M	5.3 M	3.2 M	5.9 M	-2.04	-1.45	-1.9	-49.1 M	-14.4 M	-2.7 M	18	18	48.8	99.8
1528	1396/09/05	2,199	-1.48	74.1 M	337.0 K	0.83	0.49	1.5 M	2.0 M	3.1 M	3.4 M	2.8 M	5.8 M	-2.21	-1.39	-1.87	-20.7 M	-4.6 M	-339.9 K	35	22	72.0	100.0
1529	1396/09/04	2,249	2.88	102.1 M	457.3 K	1.08	0.68	3.1 M	2.2 M	3.1 M	1.9 M	3.2 M	5.9 M	1.65	-1.44	-1.88	-2.2 M	-1.2 M	-2.1 M	32	54	97.8	100.0
1530	1396/09/01	2,180	-2.2	79.7 M	364.4 K	0.94	0.55	1.6 M	2.0 M	3.1 M	5.3 M	3.8 M	6.2 M	-3.27	-1.88	-1.99	0.0	-792.0 K	-3.0 M	49	15	100.0	100.0
1531	1396/08/30	2,215	0.41	107.5 M	482.3 K	1.1	0.75	2.7 M	2.0 M	3.2 M	3.3 M	3.3 M	6.2 M	-1.21	-1.64	-1.94	0.0	-881.7 K	-3.0 M	40	33	100.0	100.0
1532	1396/08/29	2,206	0.09	28.2 M	127.9 K	0.16	0.2	1.2 M	1.9 M	3.2 M	2.0 M	3.5 M	6.3 M	-1.71	-1.83	-1.99	0.0	-881.7 K	-3.3 M	24	14	100.0	100.0
1533	1396/08/27	2,190	-3.05	133.7 M	606.7 K	0.36	0.92	2.4 M	2.9 M	3.2 M	5.3 M	4.2 M	6.3 M	-2.27	-1.45	-1.97	-4.0 M	-881.7 K	-1.6 M	55	25	97.0	100.0
1534	1396/08/24	2,233	-0.71	119.7 M	529.8 K	0.32	0.82	2.0 M	3.9 M	3.3 M	3.3 M	7.8 M	6.4 M	-1.69	-2.03	-1.96	0.0	11.2 M	226.2 K	61	36	100.0	100.0
1535	1396/08/23	2,247	-2.18	45.1 M	200.8 K	0.12	0.31	1.4 M	4.0 M	3.4 M	2.0 M	8.1 M	6.3 M	-1.45	-2.03	-1.86	-448.4 K	11.2 M	191.1 K	33	23	99.0	100.0
1536	1396/08/22	2,257	-3.01	165.7 M	721.5 K	0.45	1.14	2.0 M	4.0 M	3.5 M	3.9 M	9.0 M	6.4 M	-1.93	-2.22	-1.86	0.0	11.3 M	213.5 K	81	42	100.0	100.0
1537	1396/08/21	2,342	4.98	448.4 M	1.9 M	1.46	3.58	5.6 M	4.4 M	3.7 M	5.0 M	10.0 M	6.9 M	1.11	-2.26	-1.87	0.0	11.3 M	213.5 K	80	89	100.0	100.0
1538	1396/08/20	2,246	-3.73	1.1 B	5.1 M	14.74	17.8	4.7 M	4.0 M	3.4 M	22.5 M	13.5 M	7.2 M	-4.79	-3.35	-2.1	56.4 M	11.3 M	213.5 K	242	48	100.0	95.0
1539	1396/08/17	2,365	-0.67	59.8 M	256.3 K	0.77	0.82	2.3 M	2.8 M	2.7 M	3.1 M	5.7 M	4.4 M	-1.37	-2.04	-1.62	0.0	0.0	-2.8 M	26	19	100.0	100.0
1540	1396/08/16	2,331	-4.97	147.5 M	619.6 K	2.08	2.09	2.6 M	2.7 M	2.8 M	10.5 M	5.7 M	5.0 M	-4.0	-2.1	-1.74	0.0	49.4 K	-4.8 M	56	14	100.0	100.0
1541	1396/08/15	2,450	0.25	37.0 M	150.8 K	0.39	0.51	3.4 M	2.6 M	2.8 M	4.6 M	4.8 M	4.8 M	-1.37	-1.83	-1.68	0.0	49.4 K	-6.4 M	11	8	100.0	100.0
1542	1396/08/14	2,440	-1.41	114.0 M	466.3 K	1.53	1.56	3.0 M	2.6 M	2.8 M	6.3 M	5.7 M	4.7 M	-2.11	-2.21	-1.65	0.0	-6.9 M	-6.6 M	38	18	100.0	100.0
1543	1396/08/13	2,460	-0.89	59.0 M	238.5 K	0.77	0.81	3.3 M	2.4 M	2.8 M	4.2 M	4.8 M	4.7 M	-1.29	-1.97	-1.64	0.0	-7.2 M	-6.6 M	18	14	100.0	100.0
1544	1396/08/10	2,484	1.22	44.9 M	180.8 K	0.6	0.62	1.9 M	2.2 M	2.8 M	2.8 M	5.1 M	4.7 M	-1.49	-2.29	-1.68	247.1 K	-18.3 M	-6.7 M	24	16	100.0	99.4
1545	1396/08/09	2,499	-1.54	111.1 M	452.8 K	2.1	1.53	2.3 M	2.3 M	2.8 M	5.6 M	5.0 M	4.8 M	-2.4	-2.22	-1.73	0.0	-22.3 M	-6.7 M	48	20	100.0	100.0
1546	1396/08/08	2,503	-4.94	151.4 M	596.7 K	4.52	2.21	2.7 M	2.1 M	2.8 M	9.5 M	4.4 M	5.1 M	-3.57	-2.1	-1.81	-34.7 M	-22.3 M	-6.9 M	44	16	77.1	100.0
1547	1396/08/07	2,585	-1.82	13.9 M	52.7 K	0.27	0.19	1.4 M	1.5 M	2.7 M	698.0 K	2.8 M	4.8 M	2.03	-1.84	-1.75	-1.3 M	-16.5 M	-5.3 M	5	12	51.2	60.4
1548	1396/08/06	2,650	1.07	68.9 M	261.7 K	0.95	0.92	1.3 M	1.8 M	2.8 M	6.3 M	3.0 M	5.0 M	-4.77	-1.7	-1.82	-55.8 M	-9.7 M	-5.2 M	10	11	19.1	100.0
1549	1396/08/03	2,690	3.46	36.5 M	138.7 K	0.44	0.45	1.7 M	2.5 M	2.9 M	2.3 M	3.6 M	4.7 M	-1.35	-1.41	-1.6	-19.6 M	8.0 M	-1.7 M	10	16	46.4	100.0
1550	1396/08/02	2,601	0.19	7.0 M	26.9 K	0.08	0.09	880.6 K	2.9 M	3.0 M	1.0 M	3.3 M	5.1 M	-1.14	-1.13	-1.7	0.0	11.8 M	-5.5 M	8	7	100.0	100.0
1551	1396/08/01	2,580	-0.62	46.6 M	179.4 K	0.44	0.57	1.8 M	3.0 M	3.0 M	3.3 M	3.4 M	5.1 M	-1.88	-1.14	-1.72	-6.0 M	11.8 M	-5.6 M	23	14	87.2	100.0
1552	1396/07/30	2,581	-2.53	97.9 M	377.2 K	1.14	1.21	2.1 M	3.7 M	3.1 M	2.1 M	4.5 M	5.2 M	1.02	-1.24	-1.68	32.8 M	13.0 M	-5.3 M	32	17	69.8	36.4
1553	1396/07/29	2,630	-0.34	172.9 M	653.0 K	3.01	2.22	3.9 M	3.9 M	3.1 M	8.4 M	4.6 M	5.2 M	-2.18	-1.18	-1.67	32.9 M	6.4 M	-9.3 M	39	14	87.0	67.9
1554	1396/07/26	2,639	-0.34	86.3 M	327.1 K	1.09	1.09	4.3 M	3.8 M	3.0 M	2.3 M	3.4 M	4.8 M	1.88	1.11	-1.6	-703.4 K	-1.0 M	-12.0 M	20	38	99.2	100.0
1555	1396/07/25	2,668	1.44	34.9 M	131.3 K	0.39	0.41	2.5 M	3.7 M	3.1 M	2.9 M	6.6 M	5.1 M	-1.17	-1.78	-1.66	0.0	-8.8 M	-12.8 M	14	12	100.0	100.0
1556	1396/07/24	2,700	1.2	139.1 M	528.9 K	2.03	1.75	5.3 M	3.6 M	3.1 M	13.9 M	7.4 M	4.7 M	-2.6	-2.09	-1.52	0.0	-15.3 M	-15.7 M	26	10	100.0	100.0
1557	1396/07/23	2,700	1.28	3.0 M	11.1 K	0.03	0.04	499.6 K	2.9 M	3.0 M	374.7 K	5.2 M	4.3 M	1.33	-1.78	-1.45	0.0	-16.0 M	-15.7 M	6	8	100.0	100.0
1558	1396/07/22	2,700	3.21	23.2 M	85.1 K	0.22	0.28	2.3 M	3.1 M	2.9 M	1.5 M	5.9 M	4.0 M	1.62	-1.9	-1.39	-4.5 M	-16.0 M	-15.8 M	8	16	80.8	100.0
1559	1396/07/19	2,591	-1.03	194.9 M	745.1 K	2.94	2.67	3.8 M	3.1 M	2.9 M	13.9 M	6.9 M	4.0 M	-3.67	-2.25	-1.38	-39.5 M	-15.5 M	-15.6 M	41	14	79.7	100.0
1560	1396/07/18	2,699	1.77	86.3 M	329.7 K	1.13	1.23	2.3 M	2.4 M	2.8 M	7.2 M	5.0 M	3.7 M	-3.09	-2.07	-1.31	-32.8 M	-7.6 M	-14.3 M	23	12	62.0	100.0
1561	1396/07/17	2,649	-1.01	34.7 M	131.5 K	0.46	0.49	2.6 M	2.5 M	2.8 M	2.2 M	6.0 M	3.5 M	1.2	-2.41	-1.26	-3.5 M	-1.9 M	-13.1 M	12	16	90.0	100.0
1562	1396/07/16	2,631	-4.98	141.0 M	526.7 K	2.39	2.14	3.1 M	2.4 M	2.8 M	5.9 M	6.9 M	3.6 M	-1.92	-2.93	-1.3	0.0	-1.5 M	-13.7 M	46	24	100.0	100.0
1563	1396/07/15	2,742	-1.65	49.9 M	180.2 K	0.69	0.71	2.8 M	2.2 M	2.7 M	7.1 M	7.1 M	3.4 M	-2.51	-3.28	-1.29	-1.6 M	-1.5 M	-14.7 M	17	7	96.8	100.0
1564	1396/07/12	2,800	-0.39	27.8 M	100.3 K	0.27	0.38	1.0 M	2.6 M	2.8 M	3.1 M	4.8 M	3.5 M	-3.0	-1.86	-1.27	0.0	1.7 M	-14.8 M	27	9	100.0	100.0
1565	1396/07/11	2,797	-4.7	145.5 M	517.5 K	1.84	1.85	2.7 M	3.1 M	2.9 M	14.5 M	6.0 M	3.4 M	-5.47	-1.91	-1.15	-4.6 M	-17.6 M	-15.5 M	53	10	96.9	100.0
1566	1396/07/10	2,900	-2.85	30.8 M	105.9 K	0.34	0.33	1.4 M	3.2 M	3.1 M	4.4 M	4.8 M	3.2 M	-3.15	-1.5	-1.01	-1.5 M	-17.0 M	-23.1 M	21	7	95.3	100.0
1567	1396/07/05	3,035	-2.16	59.6 M	199.7 K	0.61	0.61	2.6 M	3.6 M	3.3 M	5.4 M	4.7 M	3.4 M	-2.09	-1.29	-1.04	0.0	-16.8 M	-32.9 M	23	11	100.0	100.0
1568	1396/07/04	3,080	3.88	118.1 M	380.8 K	1.2	1.22	5.6 M	3.5 M	3.2 M	2.6 M	4.2 M	3.3 M	2.12	-1.2	-1.04	14.5 M	-26.0 M	-35.6 M	21	39	98.7	86.5
1569	1396/07/03	3,034	1.3	190.0 M	640.7 K	2.28	2.17	4.2 M	2.9 M	2.9 M	9.0 M	4.5 M	3.3 M	-2.13	-1.53	-1.14	-96.5 M	-33.2 M	-36.5 M	22	21	49.2	100.0
1570	1396/07/02	2,970	-1.13	23.5 M	78.8 K	0.21	0.26	1.6 M	3.1 M	2.8 M	3.4 M	3.6 M	3.2 M	-2.12	-1.15	-1.15	-1.3 M	-17.2 M	-31.7 M	14	7	94.5	100.0
1571	1396/07/01	2,972	-3.54	79.2 M	263.7 K	0.76	0.88	3.4 M	3.5 M	2.8 M	3.9 M	3.2 M	3.2 M	-1.14	1.1	-1.14	-531.2 K	-28.5 M	-31.6 M	17	15	73.4	74.1
1572	1396/06/29	3,090	-0.64	84.2 M	273.1 K	0.87	0.94	2.0 M	3.3 M	2.8 M	3.2 M	2.9 M	3.2 M	-1.63	1.14	-1.14	-46.3 M	-28.4 M	-31.6 M	19	26	45.0	100.0
1573	1396/06/28	3,078	-1.31	104.1 M	334.9 K	1.28	1.13	2.9 M	3.0 M	2.8 M	3.1 M	2.4 M	3.2 M	-1.07	1.27	-1.14	-21.3 M	-19.7 M	-29.3 M	29	34	79.6	100.0
1574	1396/06/27	3,120	1.96	141.3 M	453.0 K	2.14	1.6	5.0 M	2.9 M	2.8 M	4.4 M	2.1 M	3.3 M	1.13	1.38	-1.19	-16.4 M	-15.4 M	-28.5 M	25	32	88.4	100.0
1575	1396/06/26	3,090	4.99	169.1 M	552.5 K	4.42	2.08	4.3 M	2.3 M	2.7 M	2.5 M	1.8 M	3.2 M	1.71	1.28	-1.19	-57.9 M	-14.9 M	-27.8 M	21	59	53.0	87.3
1576	1396/06/25	2,936	2.55	39.2 M	132.0 K	1.08	0.43	2.0 M	1.9 M	2.7 M	1.4 M	1.6 M	3.3 M	1.4	1.2	-1.24	0.0	-5.0 M	-24.9 M	20	28	100.0	100.0
1577	1396/06/22	2,987	4.81	30.0 M	104.5 K	0.85	0.32	1.1 M	1.8 M	3.3 M	750.0 K	1.9 M	3.5 M	1.46	-1.07	-1.07	-2.6 M	-8.1 M	-24.9 M	25	40	91.2	100.0
1578	1396/06/21	2,850	-0.14	18.9 M	66.3 K	0.37	0.2	1.6 M	1.9 M	3.5 M	942.5 K	2.8 M	3.7 M	1.67	-1.48	-1.06	0.0	-11.8 M	-24.8 M	12	20	100.0	100.0
1579	1396/06/20	2,841	-0.98	57.3 M	200.9 K	1.1	0.57	2.9 M	2.9 M	3.5 M	4.4 M	4.8 M	3.8 M	-1.53	-1.67	-1.09	-14.1 M	-12.2 M	-24.5 M	15	13	75.3	100.0
1580	1396/06/19	2,880	-0.03	34.7 M	121.0 K	0.36	0.33	2.9 M	3.1 M	3.6 M	2.9 M	3.3 M	4.0 M	1.01	-1.09	-1.1	-8.4 M	-12.4 M	-23.1 M	9	12	75.8	100.0
1581	1396/06/15	2,859	-2.39	34.7 M	121.3 K	0.24	0.33	1.2 M	3.8 M	3.7 M	3.9 M	3.4 M	3.8 M	-3.21	1.12	-1.02	-15.5 M	-41.7 M	-22.9 M	16	9	55.5	100.0
1582	1396/06/14	2,900	-2.32	30.8 M	106.1 K	0.2	0.27	900.7 K	4.2 M	3.8 M	3.1 M	4.0 M	3.7 M	-3.42	1.05	1.01	-20.9 M	-78.3 M	-23.3 M	11	10	32.2	100.0
1583	1396/06/13	2,950	-2.96	101.3 M	341.3 K	0.69	0.89	5.5 M	4.0 M	4.0 M	10.1 M	3.9 M	3.9 M	-1.84	1.01	1.04	-2.1 M	-85.0 M	-22.3 M	18	10	97.9	100.0
1584	1396/06/12	3,047	0.49	68.8 M	226.5 K	0.45	0.58	3.8 M	3.1 M	3.9 M	1.7 M	3.5 M	3.7 M	2.22	-1.14	1.05	-15.4 M	-85.3 M	-22.2 M	14	40	77.7	100.0
1585	1396/06/11	3,069	4.99	266.5 M	878.9 K	2.34	2.08	5.9 M	2.6 M	3.9 M	3.3 M	4.1 M	3.9 M	1.77	-1.54	-1.01	-154.7 M	-82.2 M	-20.7 M	19	80	41.9	100.0
1586	1396/06/08	2,965	4.99	290.3 M	993.0 K	4.55	2.4	3.5 M	2.1 M	4.2 M	5.7 M	4.3 M	4.1 M	-1.61	-2.03	1.01	-198.1 M	-51.3 M	-12.7 M	26	51	31.7	100.0
1587	1396/06/07	2,850	1.03	71.0 M	251.4 K	1.36	0.6	951.4 K	2.0 M	4.4 M	3.2 M	3.6 M	4.0 M	-3.39	-1.77	1.09	-54.8 M	-11.7 M	-1.6 M	17	22	22.8	100.0
1588	1396/06/06	2,875	2.35	32.8 M	116.2 K	0.46	0.26	1.3 M	2.1 M	4.5 M	2.1 M	3.3 M	3.9 M	-1.6	-1.61	1.13	-3.3 M	-709.2 K	1.0 M	23	16	90.0	100.0
1589	1396/06/05	2,801	-0.36	84.2 M	299.8 K	1.31	0.66	2.1 M	2.5 M	4.7 M	6.0 M	4.8 M	4.2 M	-2.93	-1.91	1.12	0.0	-969.6 K	1.2 M	41	14	100.0	100.0
1590	1396/06/04	2,888	0.84	60.3 M	214.4 K	0.94	0.47	2.4 M	2.9 M	5.0 M	2.9 M	4.0 M	4.2 M	-1.2	-1.37	1.18	-271.5 K	-1.6 M	1.2 M	25	21	99.5	100.0
1591	1396/06/01	2,855	-1.62	60.1 M	210.0 K	0.57	0.45	3.8 M	3.0 M	5.2 M	5.0 M	3.9 M	4.3 M	-1.33	-1.27	1.19	0.0	-1.5 M	1.2 M	16	12	100.0	100.0
1592	1396/05/31	2,925	0.79	23.7 M	81.7 K	0.18	0.17	1.2 M	4.9 M	5.1 M	1.6 M	3.7 M	4.4 M	-1.27	1.3	1.18	0.0	-1.7 M	1.2 M	19	15	100.0	100.0
1593	1396/05/30	2,880	-4.73	132.0 M	455.0 K	1.16	0.97	3.2 M	5.3 M	5.2 M	10.2 M	4.0 M	4.3 M	-3.19	1.34	1.2	-4.6 M	-1.7 M	1.2 M	40	13	96.5	100.0
1594	1396/05/29	2,977	-2.74	55.5 M	183.6 K	0.37	0.38	4.8 M	5.7 M	5.2 M	2.5 M	3.5 M	4.1 M	1.89	1.63	1.27	-3.0 M	283.4 K	1.4 M	11	22	94.6	100.0
1595	1396/05/28	3,020	-0.98	65.4 M	213.8 K	0.41	0.43	3.0 M	5.5 M	5.0 M	2.6 M	4.3 M	4.3 M	1.14	1.28	1.16	0.0	3.7 M	1.5 M	22	25	100.0	100.0
1596	1396/05/25	3,077	4.8	274.8 M	901.2 K	2.44	1.92	14.4 M	6.0 M	5.0 M	3.8 M	3.8 M	4.4 M	3.78	1.57	1.14	-913.2 K	2.8 M	1.5 M	19	72	99.5	99.8
1597	1396/05/24	2,963	5.0	148.9 M	507.2 K	1.34	1.06	4.5 M	4.2 M	4.5 M	3.9 M	3.5 M	4.3 M	1.15	1.21	1.05	0.0	-1.8 M	1.3 M	33	38	100.0	100.0
1598	1396/05/23	2,821	-2.69	45.7 M	162.1 K	0.41	0.3	2.6 M	4.7 M	4.6 M	4.1 M	3.9 M	4.4 M	-1.59	1.2	1.04	5.4 M	-1.8 M	1.3 M	18	10	101.7	90.0
1599	1396/05/22	2,962	-2.73	206.7 M	713.1 K	2.1	1.1	4.7 M	4.7 M	4.8 M	7.9 M	3.8 M	4.3 M	-1.67	1.26	1.1	14.2 M	-2.8 M	6.4 M	43	24	98.4	91.6
1600	1396/05/21	3,043	3.26	90.6 M	297.7 K	0.52	0.46	6.2 M	4.2 M	5.8 M	1.7 M	3.2 M	5.0 M	3.53	1.31	1.16	-4.4 M	-2.7 M	5.9 M	14	52	95.1	100.0
1601	1396/05/18	2,901	0.07	48.6 M	164.9 K	0.24	0.25	1.9 M	5.2 M	5.7 M	1.9 M	4.5 M	5.1 M	-1.02	1.16	1.11	-23.9 M	-753.2 K	5.8 M	13	25	50.8	100.0
1602	1396/05/17	2,950	0.37	161.3 M	556.2 K	0.83	0.86	7.0 M	5.8 M	5.7 M	6.5 M	4.8 M	5.3 M	1.09	1.22	1.09	0.0	8.6 M	6.5 M	23	25	100.0	100.0
1603	1396/05/16	2,935	-2.94	74.7 M	254.3 K	0.35	0.37	3.2 M	5.3 M	5.6 M	3.1 M	4.1 M	5.1 M	1.04	1.29	1.1	0.0	8.3 M	5.9 M	23	24	100.0	100.0
1604	1396/05/15	2,981	-2.74	127.6 M	422.0 K	0.56	0.59	3.2 M	5.7 M	5.6 M	4.4 M	4.7 M	5.3 M	-1.38	1.21	1.06	14.9 M	8.1 M	5.9 M	39	25	98.8	87.1
1605	1396/05/11	3,086	4.29	443.6 M	1.4 M	2.76	1.72	7.2 M	6.5 M	5.6 M	5.0 M	5.0 M	5.0 M	1.42	1.3	1.11	5.2 M	5.1 M	5.2 M	62	87	100.0	98.8
1606	1396/05/10	2,958	1.54	242.9 M	820.8 K	1.89	0.97	7.3 M	6.2 M	5.9 M	4.5 M	5.2 M	6.0 M	1.64	1.19	-1.01	22.6 M	4.1 M	4.9 M	33	49	99.5	90.2
1607	1396/05/09	2,929	4.72	117.7 M	404.0 K	0.95	0.47	3.6 M	5.3 M	6.1 M	2.4 M	5.6 M	5.9 M	1.5	-1.05	1.03	-1.3 M	-424.3 K	3.7 M	29	44	87.6	88.6
1608	1396/05/08	2,800	0.39	159.6 M	570.5 K	1.62	0.64	6.1 M	5.3 M	6.2 M	10.6 M	6.1 M	5.9 M	-1.74	-1.15	1.05	-855.8 K	-171.2 K	3.8 M	26	15	99.5	100.0
1609	1396/05/07	2,840	2.27	138.2 M	495.4 K	1.33	0.53	7.7 M	4.5 M	6.2 M	7.3 M	4.4 M	5.5 M	1.06	1.02	1.13	0.0	0.0	2.6 M	18	19	100.0	100.0
1610	1396/05/04	2,769	-0.61	91.5 M	329.4 K	0.88	0.35	7.0 M	3.5 M	6.3 M	8.3 M	4.5 M	5.5 M	-1.18	-1.29	1.15	0.0	0.0	7.2 M	13	11	100.0	100.0
1611	1396/05/03	2,770	-1.74	104.0 M	373.2 K	1.0	0.4	4.0 M	3.2 M	6.4 M	5.8 M	4.2 M	5.3 M	-1.44	-1.31	1.2	0.0	-23.5 K	7.2 M	26	18	100.0	100.0
1612	1396/05/02	2,807	-0.78	100.3 M	355.9 K	0.8	0.38	3.6 M	3.0 M	6.4 M	3.0 M	3.6 M	5.2 M	1.21	-1.22	1.22	0.0	-1.2 M	7.2 M	28	34	100.0	100.0
1613	1396/05/01	2,806	0.29	59.0 M	208.4 K	0.3	0.22	2.5 M	3.3 M	6.4 M	2.0 M	4.2 M	5.3 M	1.21	-1.25	1.22	0.0	-1.2 M	7.2 M	24	29	100.0	100.0
1614	1396/04/31	2,820	-3.06	166.6 M	595.5 K	0.53	0.61	2.8 M	4.3 M	6.5 M	6.9 M	4.4 M	5.4 M	-2.46	-1.02	1.22	0.0	20.3 M	7.2 M	59	24	100.0	100.0
1615	1396/04/28	2,875	0.45	99.3 M	341.5 K	0.31	0.35	3.4 M	7.5 M	7.0 M	4.5 M	6.2 M	5.3 M	-1.32	1.21	1.33	-117.7 K	21.2 M	13.8 M	29	22	99.9	100.0
1616	1396/04/27	2,917	-0.58	107.1 M	374.2 K	0.34	0.38	2.7 M	7.8 M	7.1 M	2.8 M	6.1 M	5.3 M	-1.06	1.27	1.34	-5.7 M	19.8 M	13.8 M	38	38	94.7	100.0
1617	1396/04/26	2,918	-4.98	206.1 M	702.5 K	0.67	0.73	5.2 M	8.5 M	7.4 M	5.2 M	6.6 M	5.4 M	1.0	1.28	1.35	0.0	18.9 M	14.1 M	40	40	100.0	100.0
1618	1396/04/25	2,980	1.22	457.4 M	1.5 M	1.56	1.68	6.1 M	8.5 M	7.3 M	3.9 M	6.3 M	5.4 M	1.55	1.35	1.36	107.5 M	16.7 M	14.1 M	75	89	99.9	76.4
1619	1396/04/24	2,950	4.98	809.5 M	2.8 M	4.67	3.49	20.2 M	7.9 M	7.4 M	12.8 M	7.5 M	5.5 M	1.58	1.06	1.34	4.5 M	-4.8 M	8.7 M	40	63	99.8	99.3
1620	1396/04/21	2,849	1.17	53.7 M	191.0 K	0.14	0.24	3.1 M	4.2 M	6.7 M	2.8 M	4.0 M	4.9 M	1.09	1.06	1.39	-7.4 M	-5.7 M	10.3 M	15	19	86.2	100.0
1621	1396/04/20	2,860	1.13	110.3 M	391.8 K	0.27	0.5	4.8 M	6.1 M	6.7 M	5.8 M	7.0 M	4.9 M	-1.22	-1.16	1.36	-10.0 M	-4.3 M	10.7 M	21	19	91.0	100.0
1622	1396/04/19	2,890	2.85	112.8 M	398.9 K	0.26	0.51	3.8 M	6.8 M	6.7 M	3.0 M	6.6 M	4.9 M	1.23	1.03	1.37	-11.2 M	-2.3 M	11.2 M	27	37	90.1	100.0
1623	1396/04/18	2,800	-4.7	293.3 M	1.0 M	0.67	1.43	4.4 M	7.1 M	6.7 M	6.5 M	6.4 M	4.9 M	-1.49	1.1	1.37	842.4	-86.9 K	11.8 M	67	45	100.0	100.0
1624	1396/04/17	2,871	-3.75	270.3 M	919.9 K	0.56	1.32	4.3 M	7.4 M	6.9 M	3.0 M	5.5 M	4.7 M	1.44	1.34	1.46	0.0	-5.1 M	11.8 M	63	91	100.0	100.0
1625	1396/04/14	2,860	-1.11	1.2 B	4.0 M	4.17	7.55	8.2 M	8.2 M	7.1 M	13.2 M	6.1 M	4.9 M	-1.62	1.35	1.45	-435.3 K	13.1 M	11.8 M	147	91	100.0	100.0
1626	1396/04/13	2,902	4.99	283.4 M	979.9 K	1.26	1.89	25.8 M	8.6 M	6.5 M	4.6 M	3.6 M	3.8 M	5.64	2.37	1.68	0.0	13.2 M	11.8 M	11	62	100.0	100.0
1627	1396/04/12	2,794	1.9	167.2 M	605.0 K	0.82	1.2	6.4 M	6.8 M	6.0 M	2.9 M	3.3 M	3.9 M	2.19	2.05	1.53	0.0	13.2 M	11.8 M	26	57	100.0	100.0
1628	1396/04/11	2,787	4.62	343.8 M	1.3 M	2.53	2.75	5.5 M	6.5 M	6.0 M	3.1 M	3.4 M	4.0 M	1.8	1.92	1.51	-25.2 M	13.2 M	11.8 M	57	111	91.9	99.2
1629	1396/04/10	2,665	4.96	362.9 M	1.4 M	2.65	3.4	8.4 M	7.2 M	6.0 M	5.1 M	3.7 M	4.1 M	1.65	1.94	1.46	91.1 M	18.2 M	13.1 M	40	48	92.7	67.6
1630	1396/04/07	2,594	4.98	160.9 M	633.6 K	1.34	1.66	12.4 M	7.7 M	5.6 M	3.1 M	3.4 M	3.9 M	4.0	2.27	1.44	0.0	26.5 M	8.5 M	13	52	100.0	100.0
1631	1396/04/04	2,450	-0.97	9.9 M	40.4 K	0.07	0.1	993.2 K	6.8 M	5.2 M	827.7 K	4.0 M	4.0 M	1.2	1.68	1.31	0.0	26.5 M	8.4 M	10	12	100.0	100.0
1632	1396/04/03	2,456	-0.49	96.2 M	388.8 K	0.73	1.0	4.6 M	7.7 M	5.4 M	3.4 M	4.8 M	4.1 M	1.33	1.61	1.31	0.0	26.5 M	8.4 M	21	28	100.0	100.0
1633	1396/03/31	2,382	-1.16	13.0 M	52.6 K	0.1	0.12	6.5 M	7.4 M	5.2 M	6.5 M	4.9 M	4.1 M	1.0	1.5	1.28	0.0	26.5 M	8.4 M	2	2	100.0	100.0
1634	1396/03/27	2,411	-1.27	350.2 M	1.5 M	3.59	3.26	9.7 M	6.5 M	5.3 M	4.1 M	4.5 M	4.3 M	2.37	1.45	1.23	132.6 M	26.5 M	8.4 M	36	53	100.0	62.1
1635	1396/03/24	2,450	0.78	106.9 M	437.7 K	1.07	1.01	6.7 M	6.6 M	5.6 M	7.1 M	4.4 M	4.7 M	-1.07	1.51	1.21	0.0	7.4 M	3.1 M	16	15	100.0	100.0
1636	1396/03/23	2,489	1.76	141.4 M	581.8 K	1.77	1.35	8.6 M	6.0 M	5.4 M	6.8 M	4.4 M	4.5 M	1.27	1.35	1.2	79.0 K	7.4 M	3.1 M	15	19	91.4	91.4
1637	1396/03/22	2,466	-1.0	35.3 M	145.5 K	0.46	0.32	2.1 M	5.0 M	5.2 M	2.7 M	3.8 M	4.4 M	-1.31	1.31	1.19	0.0	7.4 M	3.1 M	17	13	100.0	100.0
1638	1396/03/21	2,458	-1.4	18.5 M	74.4 K	0.23	0.16	1.2 M	5.1 M	5.3 M	1.3 M	3.5 M	4.3 M	-1.09	1.47	1.23	-254.1 K	7.6 M	8.0 M	15	14	98.6	100.0
1639	1396/03/20	2,505	4.99	195.5 M	784.3 K	3.5	1.61	19.5 M	5.4 M	5.4 M	3.9 M	3.4 M	4.3 M	5.07	1.58	1.27	37.3 M	7.6 M	8.9 M	10	41	100.0	80.9
1640	1396/03/17	2,419	-0.04	110.7 M	463.8 K	1.63	0.95	4.4 M	3.2 M	5.3 M	7.4 M	3.1 M	4.4 M	-1.67	1.03	1.22	0.0	184.0 K	7.1 M	25	15	100.0	100.0
1641	1396/03/16	2,420	-2.22	43.1 M	178.7 K	0.47	0.35	3.1 M	3.5 M	5.3 M	3.3 M	3.8 M	4.3 M	-1.08	-1.08	1.24	0.0	184.0 K	7.1 M	14	13	100.0	100.0
1642	1396/03/13	2,500	1.26	21.1 M	84.8 K	0.2	0.16	1.8 M	4.3 M	5.3 M	1.1 M	4.7 M	4.2 M	1.56	-1.1	1.26	793.5 K	184.0 K	9.7 M	12	18	100.0	96.2
1643	1396/03/10	2,497	2.46	25.1 M	100.6 K	0.21	0.18	2.1 M	4.8 M	5.2 M	1.5 M	4.8 M	4.2 M	1.42	-1.01	1.26	126.3 K	25.3 K	10.3 M	12	17	100.0	99.5
1644	1396/03/09	2,492	0.65	71.5 M	293.3 K	0.63	0.49	3.4 M	5.2 M	5.2 M	3.1 M	4.9 M	4.2 M	1.1	1.06	1.25	0.0	0.0	10.3 M	21	23	100.0	100.0
1645	1396/03/08	2,443	-4.27	190.4 M	768.8 K	2.16	1.14	4.5 M	5.1 M	5.4 M	8.7 M	4.5 M	4.1 M	-1.91	1.13	1.3	0.0	0.0	10.7 M	42	22	100.0	100.0
1646	1396/03/07	2,535	-2.87	164.8 M	645.6 K	1.96	0.92	7.2 M	5.0 M	5.9 M	8.2 M	3.7 M	4.3 M	-1.15	1.35	1.38	0.0	-518.4 K	9.4 M	23	20	100.0	100.0
1647	1396/03/06	2,620	0.0	85.1 M	325.9 K	1.15	0.42	6.1 M	4.7 M	5.6 M	2.9 M	3.2 M	4.1 M	2.07	1.45	1.36	0.0	-518.4 K	8.3 M	14	29	100.0	100.0
1648	1396/03/03	2,612	0.0	81.9 M	312.7 K	0.85	0.32	5.9 M	3.8 M	5.6 M	3.0 M	3.1 M	4.3 M	1.93	1.22	1.3	0.0	-518.4 K	9.7 M	14	27	100.0	100.0
1649	1396/03/02	2,640	1.77	66.9 M	256.1 K	0.37	0.23	3.0 M	4.4 M	5.8 M	2.1 M	4.4 M	4.8 M	1.45	-1.01	1.22	0.0	-518.4 K	-3.8 M	22	32	100.0	100.0
1650	1396/03/01	2,600	-0.91	62.8 M	242.1 K	0.35	0.19	3.3 M	7.0 M	6.2 M	3.9 M	5.8 M	5.1 M	-1.17	1.21	1.21	-2.6 M	4.7 M	-3.8 M	18	16	95.9	100.0
1651	1396/02/31	2,629	-0.08	134.0 M	510.4 K	0.75	0.36	5.6 M	6.8 M	6.4 M	4.5 M	5.7 M	4.9 M	1.25	1.21	1.31	0.0	5.3 M	-763.4 K	24	30	100.0	100.0
1652	1396/02/30	2,624	0.04	25.1 M	95.2 K	0.12	0.06	1.3 M	6.5 M	6.9 M	1.7 M	5.6 M	5.0 M	-1.33	1.17	1.38	0.0	5.3 M	5.4 M	20	15	100.0	100.0
1653	1396/02/27	2,601	-1.63	190.8 M	727.4 K	1.03	0.48	7.6 M	6.9 M	7.0 M	11.9 M	5.5 M	5.1 M	-1.56	1.27	1.37	0.0	24.8 M	6.3 M	25	16	100.0	100.0
1654	1396/02/26	2,661	4.97	496.7 M	1.9 M	3.3	1.25	11.8 M	6.4 M	6.9 M	6.3 M	4.2 M	5.0 M	1.89	1.52	1.37	26.3 M	28.5 M	6.3 M	42	75	100.0	94.7
1655	1396/02/25	2,540	0.47	50.7 M	200.1 K	0.32	0.13	2.5 M	5.2 M	6.6 M	2.8 M	3.5 M	5.1 M	-1.11	1.47	1.3	0.0	23.6 M	4.1 M	20	18	100.0	100.0
1656	1396/02/24	2,548	-1.13	130.0 M	514.2 K	0.8	0.33	4.3 M	5.2 M	6.5 M	4.1 M	3.7 M	5.0 M	1.07	1.42	1.3	0.0	23.6 M	-2.8 M	30	32	100.0	100.0
1657	1396/02/23	2,528	-3.81	152.7 M	592.6 K	0.91	0.37	4.8 M	5.2 M	6.4 M	2.0 M	3.4 M	5.0 M	2.42	1.53	1.29	98.0 M	33.9 M	-5.2 M	29	21	91.5	27.4
1658	1396/02/20	2,648	1.49	95.2 M	362.2 K	0.52	0.22	4.2 M	5.0 M	6.1 M	2.0 M	3.4 M	5.0 M	2.1	1.45	1.24	18.3 M	17.0 M	-10.1 M	22	37	97.0	77.8
1659	1396/02/19	2,591	-0.69	307.1 M	1.2 M	1.75	0.71	8.5 M	4.9 M	6.0 M	5.1 M	3.7 M	5.0 M	1.68	1.32	1.2	1.7 M	13.4 M	-10.8 M	33	55	91.5	91.0
1660	1396/02/18	2,625	-0.46	118.2 M	453.1 K	0.44	0.26	3.6 M	4.6 M	5.7 M	3.8 M	3.3 M	4.9 M	-1.06	1.39	1.17	106.9 K	14.4 M	-10.5 M	33	31	100.0	99.9
1661	1396/02/17	2,633	-0.9	168.4 M	638.8 K	0.55	0.36	4.4 M	6.2 M	5.6 M	2.7 M	4.2 M	4.8 M	1.65	1.47	1.15	51.6 M	9.1 M	-9.2 M	36	40	94.1	63.4
1662	1396/02/16	2,650	-2.11	167.0 M	628.5 K	0.44	0.34	4.1 M	5.7 M	5.4 M	3.0 M	4.2 M	4.8 M	1.36	1.36	1.12	13.6 M	-5.4 M	-11.8 M	40	50	98.4	90.2
1663	1396/02/13	2,680	-1.47	158.8 M	586.7 K	0.27	0.3	4.3 M	5.9 M	5.4 M	3.8 M	4.6 M	4.8 M	1.14	1.27	1.13	0.0	-2.8 M	-14.1 M	37	42	100.0	100.0
1664	1396/02/12	2,733	-0.29	286.9 M	1.1 M	0.4	0.54	6.2 M	6.4 M	5.5 M	3.4 M	5.5 M	4.7 M	1.82	1.17	1.16	6.5 M	-56.7 M	-14.1 M	46	82	99.1	96.8
1665	1396/02/11	2,685	1.82	629.7 M	2.3 M	0.86	1.23	9.7 M	7.0 M	5.4 M	6.2 M	6.2 M	4.7 M	1.56	1.13	1.16	-26.0 M	-58.0 M	-16.7 M	62	101	95.6	99.8
1666	1396/02/10	2,612	-4.08	320.1 M	1.2 M	0.39	0.67	3.7 M	6.8 M	5.1 M	3.5 M	5.4 M	4.6 M	1.05	1.25	1.12	-21.4 M	-41.0 M	-15.4 M	76	86	87.4	94.1
1667	1396/02/09	2,637	-4.9	524.4 M	1.9 M	0.6	1.11	5.6 M	8.4 M	5.1 M	5.5 M	5.8 M	4.6 M	1.02	1.45	1.11	27.1 M	-12.1 M	-14.4 M	94	91	100.0	94.8
1668	1396/02/06	2,780	4.98	1.2 B	4.4 M	1.83	2.91	7.1 M	8.7 M	5.0 M	7.1 M	6.0 M	4.5 M	1.0	1.46	1.12	-269.7 M	-14.1 M	-15.7 M	131	169	76.2	98.2
1669	1396/02/04	2,670	1.29	857.2 M	3.2 M	1.52	2.36	9.1 M	8.6 M	4.8 M	7.4 M	5.3 M	4.2 M	1.23	1.62	1.15	0.0	39.9 M	-2.2 M	94	116	100.0	100.0
1670	1396/02/03	2,615	2.07	687.8 M	2.6 M	1.4	2.1	7.8 M	7.9 M	4.4 M	3.4 M	5.3 M	4.0 M	2.31	1.5	1.12	58.7 M	36.5 M	-2.2 M	82	172	92.4	83.9
1671	1396/02/02	2,578	4.97	881.1 M	3.4 M	2.5	3.15	16.4 M	7.0 M	4.2 M	6.0 M	5.7 M	4.0 M	2.71	1.22	1.06	123.5 M	-2.7 M	-5.2 M	50	115	92.9	78.9
1672	1396/01/30	2,400	0.13	574.8 M	2.3 M	2.09	2.2	6.9 M	4.7 M	3.7 M	6.8 M	5.1 M	3.8 M	1.02	-1.07	-1.03	17.1 M	-37.3 M	-11.3 M	81	80	97.8	94.9
1673	1396/01/29	2,381	-0.33	109.4 M	456.6 K	0.35	0.42	2.8 M	3.5 M	3.6 M	2.8 M	4.3 M	3.6 M	1.0	-1.22	1.02	0.0	-40.8 M	-11.0 M	39	39	100.0	100.0
1674	1396/01/28	2,417	-1.99	427.7 M	1.8 M	1.53	1.76	6.0 M	3.6 M	3.7 M	10.4 M	4.4 M	3.5 M	-1.75	-1.23	1.06	-16.8 M	-39.7 M	-11.0 M	69	41	96.1	100.0
1675	1396/01/27	2,433	-1.5	326.7 M	1.3 M	0.98	1.34	3.2 M	3.1 M	3.6 M	3.5 M	3.6 M	3.3 M	-1.11	-1.16	1.07	-137.4 M	-34.9 M	-10.2 M	60	93	58.0	100.0
1676	1396/01/26	2,455	1.24	237.8 M	963.0 K	0.71	0.98	3.2 M	3.3 M	3.5 M	3.3 M	3.7 M	3.4 M	-1.05	-1.14	1.05	-49.5 M	-2.3 M	-3.3 M	59	71	79.2	100.0
1677	1396/01/23	2,406	-3.3	261.3 M	1.1 M	0.69	1.14	2.6 M	3.1 M	3.5 M	3.7 M	3.6 M	3.4 M	-1.43	-1.15	1.03	-242.8 K	7.6 M	-855.6 K	100	70	99.9	100.0
1678	1396/01/21	2,451	-3.24	326.8 M	1.3 M	0.69	1.44	3.3 M	3.5 M	3.5 M	3.8 M	3.7 M	3.3 M	-1.15	-1.05	1.06	5.1 M	1.1 M	-843.4 K	99	85	100.0	98.4
1679	1396/01/20	2,516	0.2	295.2 M	1.2 M	0.61	1.34	3.5 M	4.1 M	3.4 M	3.7 M	3.6 M	3.3 M	-1.06	1.11	1.04	7.6 M	218.7 K	-1.1 M	85	78	100.0	97.4
1680	1396/01/19	2,550	4.0	561.4 M	2.2 M	1.43	2.87	3.7 M	4.1 M	3.4 M	3.9 M	3.5 M	3.2 M	-1.07	1.19	1.04	25.5 M	-10.5 M	-1.5 M	153	136	100.0	95.5
1681	1396/01/16	2,426	-0.57	246.7 M	1.0 M	0.71	1.33	2.2 M	4.0 M	3.3 M	2.6 M	3.4 M	3.1 M	-1.17	1.19	1.05	0.0	-15.6 M	-2.8 M	110	94	100.0	100.0
1682	1396/01/15	2,460	2.54	496.4 M	2.0 M	1.95	2.92	5.3 M	4.3 M	3.3 M	4.2 M	3.5 M	3.2 M	1.24	1.22	1.03	-32.6 M	-15.6 M	-2.8 M	83	111	88.4	95.0
1683	1396/01/14	2,389	3.64	731.1 M	3.0 M	6.36	5.23	6.2 M	3.9 M	3.1 M	3.6 M	3.1 M	3.0 M	1.74	1.25	1.03	607.2 K	-9.1 M	-1.1 M	97	169	82.2	82.1
1684	1396/01/09	2,324	4.97	284.4 M	1.2 M	4.49	2.25	3.9 M	2.7 M	2.7 M	2.7 M	2.6 M	2.9 M	1.43	1.01	-1.07	-46.1 M	-9.2 M	-1.2 M	61	104	83.8	100.0
1685	1396/01/08	2,229	1.04	110.7 M	500.1 K	2.59	0.87	1.9 M	1.8 M	2.6 M	3.6 M	2.6 M	2.9 M	-1.87	-1.39	-1.09	0.0	0.0	1.2 M	58	31	100.0	100.0
1686	1396/01/07	2,230	-1.15	60.1 M	272.7 K	1.25	0.43	1.5 M	1.8 M	2.6 M	3.0 M	2.0 M	2.8 M	-2.0	-1.09	-1.08	0.0	0.0	1.2 M	40	20	100.0	100.0
1687	1396/01/06	2,232	-0.93	39.4 M	174.4 K	0.33	0.22	3.3 M	1.9 M	2.8 M	1.5 M	2.0 M	2.9 M	2.17	-1.06	-1.02	0.0	0.0	3.1 M	12	26	100.0	100.0
1688	1396/01/05	2,230	1.32	48.4 M	214.7 K	0.32	0.24	3.2 M	3.7 M	3.0 M	1.9 M	2.8 M	3.1 M	1.67	1.31	-1.03	0.0	4.6 M	3.0 M	15	25	100.0	100.0
1689	1395/12/28	2,185	-2.72	46.5 M	211.4 K	0.3	0.21	1.1 M	4.4 M	3.1 M	2.7 M	2.8 M	3.1 M	-2.41	1.54	-1.0	0.0	4.6 M	8.0 M	41	17	100.0	100.0
1690	1395/12/25	2,265	1.34	21.0 M	92.6 K	0.11	0.09	2.1 M	4.6 M	3.4 M	1.0 M	2.9 M	3.1 M	2.0	1.61	1.11	0.0	4.6 M	8.7 M	10	20	100.0	100.0
1691	1395/12/24	2,219	-3.48	89.6 M	400.9 K	0.43	0.38	1.7 M	4.2 M	3.5 M	2.6 M	3.3 M	3.0 M	-1.49	1.26	1.16	0.0	4.6 M	8.7 M	52	35	100.0	100.0
1692	1395/12/23	2,291	4.47	396.7 M	1.7 M	2.69	1.72	8.8 M	4.1 M	3.5 M	3.4 M	3.4 M	3.0 M	2.57	1.2	1.15	23.0 M	4.6 M	8.7 M	45	109	100.0	94.2
1693	1395/12/22	2,228	5.0	202.0 M	921.3 K	1.54	0.94	8.1 M	3.0 M	3.3 M	2.6 M	3.2 M	3.0 M	3.12	-1.08	1.08	0.0	0.0	7.6 M	25	78	100.0	100.0
1694	1395/12/21	2,144	-0.14	82.8 M	390.4 K	0.65	0.39	2.1 M	2.2 M	3.1 M	3.2 M	3.5 M	3.1 M	-1.5	-1.59	-1.0	0.0	0.0	7.9 M	39	26	100.0	100.0
1695	1395/12/18	2,131	-1.89	179.1 M	833.9 K	1.65	0.84	2.8 M	2.2 M	3.0 M	6.2 M	3.4 M	3.1 M	-2.24	-1.55	-1.02	0.0	0.0	8.1 M	65	29	100.0	100.0
1696	1395/12/17	2,150	-1.6	162.2 M	746.8 K	1.57	0.75	2.2 M	2.0 M	3.0 M	3.3 M	2.8 M	3.0 M	-1.53	-1.37	-1.01	0.0	0.0	8.4 M	75	49	100.0	100.0
1697	1395/12/16	2,160	-0.87	69.3 M	317.3 K	0.56	0.29	2.4 M	2.0 M	3.0 M	2.0 M	2.8 M	3.0 M	1.17	-1.42	1.0	0.0	0.0	8.4 M	29	34	100.0	100.0
1698	1395/12/15	2,168	-4.2	153.8 M	706.0 K	1.21	0.63	1.7 M	2.2 M	3.0 M	3.1 M	2.8 M	3.0 M	-1.84	-1.3	-1.01	0.0	0.0	8.9 M	90	49	100.0	100.0
1699	1395/12/14	2,240	-2.86	85.5 M	377.9 K	0.61	0.34	2.1 M	2.4 M	3.1 M	2.7 M	2.8 M	3.0 M	-1.28	-1.2	1.02	0.0	0.0	8.9 M	41	32	100.0	100.0
1700	1395/12/11	2,300	-0.69	86.8 M	376.7 K	0.51	0.33	2.2 M	2.4 M	3.0 M	2.3 M	2.7 M	3.0 M	-1.08	-1.1	1.01	0.0	0.0	10.6 M	40	37	100.0	100.0
1701	1395/12/10	2,290	-2.26	138.4 M	597.5 K	0.66	0.5	1.9 M	2.4 M	2.9 M	3.5 M	2.7 M	3.0 M	-1.8	-1.14	-1.01	0.0	0.0	10.7 M	72	40	100.0	100.0
1702	1395/12/09	2,363	2.61	180.8 M	771.6 K	0.55	0.65	3.2 M	2.8 M	3.0 M	2.5 M	2.7 M	3.0 M	1.26	1.04	-1.0	0.0	7.7 M	19.5 M	57	72	100.0	100.0
1703	1395/12/08	2,290	-1.93	183.2 M	795.8 K	0.47	0.65	2.4 M	3.2 M	2.9 M	3.2 M	3.2 M	3.0 M	-1.31	-1.01	-1.03	0.0	7.4 M	18.3 M	76	58	100.0	100.0
1704	1395/12/07	2,321	-0.43	130.3 M	558.1 K	0.27	0.46	2.5 M	3.6 M	3.0 M	2.1 M	3.2 M	3.2 M	1.21	1.11	-1.06	0.0	27.3 M	18.1 M	52	63	100.0	100.0
1705	1395/12/04	2,300	-4.09	225.1 M	965.6 K	0.46	0.81	2.2 M	4.2 M	3.0 M	2.8 M	3.2 M	3.2 M	-1.25	1.32	-1.08	0.0	30.4 M	18.1 M	101	81	100.0	100.0
1706	1395/12/03	2,400	1.01	342.0 M	1.4 M	0.75	1.21	3.9 M	4.8 M	3.0 M	3.1 M	3.1 M	3.2 M	1.28	1.56	-1.07	38.6 M	30.4 M	18.1 M	87	99	100.0	88.7
1707	1395/12/02	2,365	1.59	784.4 M	3.3 M	2.38	3.04	3.9 M	4.6 M	3.0 M	3.9 M	3.1 M	3.2 M	-1.0	1.49	-1.08	-1.4 M	22.7 M	17.1 M	185	185	92.8	93.0
1708	1395/12/01	2,338	1.65	506.3 M	2.2 M	2.03	2.18	4.5 M	4.5 M	3.0 M	3.2 M	2.9 M	3.1 M	1.42	1.58	-1.04	99.3 M	23.0 M	17.2 M	113	129	100.0	80.4
1709	1395/11/30	2,280	3.03	581.0 M	2.5 M	3.64	2.82	7.2 M	3.7 M	2.9 M	2.7 M	2.9 M	3.1 M	2.62	1.28	-1.08	15.5 M	4.2 M	12.2 M	80	204	99.0	96.3
1710	1395/11/27	2,241	4.96	218.8 M	988.9 K	1.56	1.15	7.1 M	2.3 M	2.6 M	2.1 M	3.1 M	3.2 M	3.39	-1.33	-1.21	0.0	2.2 M	10.7 M	31	105	100.0	100.0
1711	1395/11/26	2,133	-0.88	100.5 M	470.8 K	0.67	0.56	2.1 M	1.9 M	2.6 M	4.1 M	3.7 M	3.3 M	-2.0	-1.91	-1.29	0.0	3.3 M	10.6 M	50	25	102.5	102.5
1712	1395/11/25	2,140	0.75	164.1 M	762.5 K	0.79	0.9	2.3 M	2.0 M	2.6 M	3.9 M	3.3 M	3.3 M	-1.69	-1.67	-1.28	0.0	3.3 M	10.6 M	71	42	100.0	100.0
1713	1395/11/24	2,148	-0.88	128.6 M	605.6 K	0.55	0.72	1.4 M	2.2 M	2.6 M	4.1 M	3.1 M	3.2 M	-2.94	-1.43	-1.24	5.3 M	5.4 M	10.6 M	92	30	100.0	95.9
1714	1395/11/23	2,141	-3.56	138.7 M	639.9 K	0.58	0.78	1.7 M	2.5 M	2.7 M	3.5 M	2.9 M	3.3 M	-2.05	-1.18	-1.19	5.5 M	4.3 M	10.3 M	81	38	100.0	96.0
1715	1395/11/20	2,240	-0.97	151.6 M	682.8 K	0.6	0.85	2.6 M	2.4 M	2.8 M	3.2 M	2.7 M	3.2 M	-1.26	-1.12	-1.15	5.9 M	9.7 M	10.0 M	59	45	100.0	96.1
1716	1395/11/19	2,238	-2.01	185.3 M	819.4 K	0.64	1.05	2.3 M	2.3 M	2.8 M	2.6 M	2.7 M	3.2 M	-1.17	-1.19	-1.14	0.0	9.0 M	9.7 M	82	70	100.0	100.0
1717	1395/11/18	2,265	2.54	479.6 M	2.1 M	2.15	2.95	2.6 M	2.4 M	2.9 M	3.0 M	2.8 M	3.2 M	-1.15	-1.17	-1.1	10.3 M	44.3 M	9.7 M	182	155	100.0	97.9
1718	1395/11/17	2,217	2.35	289.2 M	1.3 M	1.26	1.94	2.9 M	2.2 M	2.9 M	2.6 M	2.9 M	3.2 M	1.13	-1.28	-1.08	0.0	37.3 M	8.4 M	100	113	100.0	100.0
1719	1395/11/16	2,150	-0.88	122.1 M	563.8 K	0.57	0.86	1.3 M	2.4 M	3.0 M	1.5 M	4.3 M	3.3 M	-1.17	-1.8	-1.11	32.3 M	36.7 M	8.4 M	92	58	100.0	73.5
1720	1395/11/13	2,175	2.16	194.9 M	898.5 K	0.97	1.36	1.9 M	2.6 M	3.2 M	3.4 M	5.0 M	3.4 M	-1.78	-1.95	-1.08	2.4 M	30.2 M	6.8 M	101	56	100.0	98.8
1721	1395/11/12	2,145	0.42	319.2 M	1.5 M	1.75	2.1	2.9 M	2.8 M	3.3 M	3.8 M	4.9 M	3.3 M	-1.33	-1.76	-1.01	176.4 M	29.8 M	7.0 M	99	28	88.7	33.5
1722	1395/11/11	2,150	1.46	132.2 M	619.0 K	0.61	0.88	2.0 M	2.9 M	3.9 M	4.7 M	4.3 M	3.3 M	-2.33	-1.47	1.18	-24.6 M	-1.9 M	6.3 M	53	28	80.9	99.5
1723	1395/11/10	2,151	0.47	340.0 M	1.6 M	2.07	2.51	3.5 M	3.7 M	4.0 M	11.0 M	3.8 M	3.2 M	-3.09	-1.01	1.23	-3.0 M	3.0 M	7.5 M	95	31	99.1	100.0
1724	1395/11/09	2,129	-3.8	67.0 M	313.1 K	0.39	0.48	1.7 M	3.7 M	4.0 M	2.7 M	3.0 M	3.0 M	-1.56	1.24	1.36	0.0	3.6 M	7.7 M	39	25	100.0	100.0
1725	1395/11/06	2,156	-4.14	136.0 M	614.6 K	0.82	0.97	2.7 M	3.8 M	4.2 M	2.8 M	3.1 M	3.0 M	-1.04	1.25	1.4	0.0	853.8 K	7.7 M	50	48	100.0	100.0
1726	1395/11/05	2,207	0.05	255.3 M	1.1 M	2.06	1.82	3.5 M	4.0 M	4.3 M	2.9 M	3.1 M	3.0 M	1.21	1.31	1.41	18.2 M	216.2 K	7.6 M	72	81	100.0	92.9
1727	1395/11/04	2,220	4.96	305.6 M	1.4 M	3.18	2.38	7.5 M	3.9 M	4.3 M	2.9 M	3.0 M	3.0 M	2.54	1.27	1.44	0.0	-3.4 M	3.2 M	41	104	100.0	100.0
1728	1395/11/03	2,120	0.05	89.8 M	424.8 K	0.91	0.74	3.0 M	3.1 M	4.1 M	3.7 M	3.2 M	3.1 M	-1.25	-1.05	1.35	0.0	-3.4 M	3.2 M	30	24	100.0	100.0
1729	1395/11/02	2,111	-0.61	97.2 M	458.6 K	1.13	0.81	2.5 M	3.2 M	4.1 M	4.2 M	3.4 M	3.0 M	-1.67	-1.08	1.36	-13.9 M	-3.4 M	3.0 M	33	23	85.7	100.0
1730	1395/10/29	2,140	-0.05	70.5 M	332.1 K	0.87	0.58	2.8 M	3.1 M	4.2 M	2.4 M	3.0 M	3.0 M	1.15	1.05	1.4	-3.2 M	-637.5 K	3.7 M	24	29	95.5	100.0
1731	1395/10/28	2,140	-0.6	33.3 M	155.9 K	0.35	0.26	1.5 M	3.1 M	4.1 M	2.1 M	3.0 M	3.0 M	-1.37	1.03	1.39	0.0	0.0	3.8 M	22	16	100.0	100.0
1732	1395/10/27	2,175	2.55	173.8 M	807.2 K	1.9	1.42	4.8 M	3.9 M	4.3 M	3.3 M	2.8 M	2.9 M	1.44	1.41	1.49	0.0	0.0	3.8 M	36	52	100.0	100.0
1733	1395/10/26	2,119	-1.85	121.0 M	570.6 K	1.36	0.96	3.4 M	3.5 M	4.2 M	4.8 M	2.7 M	2.8 M	-1.44	1.3	1.5	0.0	-3.2 M	3.7 M	36	25	100.0	100.0
1734	1395/10/25	2,153	0.19	37.1 M	171.6 K	0.41	0.27	1.8 M	3.8 M	4.2 M	1.5 M	2.7 M	2.8 M	1.19	1.42	1.51	0.0	-3.2 M	-1.4 M	21	25	100.0	100.0
1735	1395/10/22	2,134	-1.34	44.2 M	206.1 K	0.35	0.31	2.5 M	3.9 M	4.1 M	2.3 M	2.7 M	2.9 M	1.06	1.42	1.42	0.0	-3.2 M	-7.4 M	18	19	100.0	100.0
1736	1395/10/20	2,167	2.51	98.8 M	456.5 K	0.46	0.69	9.9 M	3.9 M	4.0 M	2.0 M	2.8 M	3.0 M	5.0	1.38	1.35	0.0	-2.0 M	-8.9 M	10	50	100.0	100.0
1737	1395/10/19	2,115	0.14	150.9 M	713.9 K	0.76	1.09	3.5 M	5.4 M	3.6 M	3.1 M	3.1 M	3.0 M	1.1	1.75	1.22	-16.0 M	30.5 M	-8.9 M	39	48	89.4	100.0
1738	1395/10/18	2,130	-2.2	117.0 M	554.1 K	0.62	0.83	4.7 M	5.3 M	3.5 M	4.9 M	3.0 M	3.0 M	-1.04	1.75	1.16	0.0	33.7 M	-8.1 M	25	24	100.0	100.0
1739	1395/10/15	2,150	-3.07	33.1 M	153.6 K	0.16	0.21	1.7 M	5.3 M	3.3 M	1.5 M	2.9 M	3.0 M	1.16	1.83	1.1	0.0	33.7 M	-8.1 M	19	22	100.0	100.0
1740	1395/10/14	2,165	-2.74	237.0 M	1.1 M	1.29	1.54	3.5 M	5.5 M	3.3 M	2.9 M	3.0 M	3.2 M	1.24	1.82	1.04	5.8 M	33.7 M	-8.1 M	67	81	100.0	97.6
1741	1395/10/13	2,237	4.97	560.1 M	2.5 M	4.99	3.95	11.6 M	6.0 M	3.2 M	3.2 M	3.2 M	3.2 M	3.63	1.9	1.01	162.8 M	32.2 M	-6.0 M	48	123	99.1	70.0
1742	1395/10/12	2,154	1.65	91.8 M	430.6 K	0.82	0.64	2.5 M	3.6 M	2.7 M	2.5 M	3.1 M	3.3 M	1.0	1.19	-1.21	0.0	-14.2 M	-13.0 M	36	36	100.0	100.0
1743	1395/10/11	2,115	0.0	67.3 M	317.7 K	0.63	0.45	4.2 M	4.2 M	2.7 M	3.4 M	3.4 M	3.5 M	1.25	1.24	-1.28	0.0	-14.2 M	-14.1 M	16	20	100.0	100.0
1744	1395/10/08	2,111	-0.75	102.0 M	482.3 K	1.02	0.66	4.4 M	3.7 M	2.7 M	3.3 M	3.2 M	3.6 M	1.35	1.15	-1.34	0.0	-15.2 M	-14.1 M	23	31	100.0	100.0
1745	1395/10/07	2,119	-0.94	83.0 M	390.1 K	0.8	0.52	3.1 M	3.5 M	2.7 M	3.8 M	3.1 M	3.7 M	-1.21	1.13	-1.36	-1.6 M	-15.2 M	-14.1 M	26	22	98.1	100.0
1746	1395/10/06	2,160	1.93	192.5 M	900.0 K	2.14	1.2	4.6 M	3.4 M	2.7 M	2.9 M	2.9 M	3.6 M	1.56	1.16	-1.33	-69.5 M	-14.9 M	-17.5 M	27	66	63.9	100.0
1747	1395/10/05	2,139	0.05	112.5 M	531.1 K	1.37	0.65	4.7 M	3.6 M	2.6 M	4.3 M	2.5 M	3.7 M	1.08	1.44	-1.38	0.0	-975.1 K	-15.2 M	24	26	100.0	100.0
1748	1395/10/04	2,121	-1.58	46.7 M	218.7 K	0.39	0.23	1.7 M	3.3 M	2.7 M	2.0 M	2.2 M	3.6 M	-1.21	1.52	-1.37	-4.9 M	-1.4 M	-16.3 M	25	23	89.6	100.0
1749	1395/10/01	2,170	1.21	68.4 M	317.3 K	0.47	0.27	3.4 M	3.5 M	2.9 M	2.6 M	2.4 M	3.7 M	1.3	1.45	-1.26	0.0	-20.9 M	-15.5 M	20	26	100.0	100.0
1750	1395/09/30	2,131	-2.11	100.4 M	468.1 K	0.64	0.38	2.9 M	3.0 M	3.4 M	2.8 M	2.7 M	3.9 M	1.03	1.12	-1.13	0.0	-44.9 M	-20.4 M	35	36	100.0	100.0
1751	1395/09/29	2,199	2.09	122.8 M	563.8 K	0.76	0.45	6.1 M	2.8 M	3.5 M	1.8 M	2.9 M	4.0 M	3.5	-1.03	-1.14	0.0	-51.1 M	-20.3 M	20	70	100.0	100.0
1752	1395/09/28	2,150	0.75	78.4 M	363.7 K	0.47	0.28	3.0 M	2.2 M	3.5 M	2.1 M	3.2 M	4.1 M	1.47	-1.45	-1.17	-2.3 M	-50.8 M	-20.3 M	25	38	97.0	100.0
1753	1395/09/24	2,175	3.82	235.5 M	1.1 M	1.54	0.87	3.1 M	2.0 M	3.5 M	2.9 M	3.4 M	4.1 M	1.07	-1.66	-1.16	-101.9 M	-50.4 M	-20.2 M	43	81	56.7	100.0
1754	1395/09/23	2,100	-1.04	184.7 M	881.6 K	1.17	0.69	1.6 M	2.0 M	3.4 M	4.4 M	3.9 M	4.1 M	-2.79	-1.97	-1.19	-120.0 M	-30.0 M	-15.0 M	41	42	35.0	100.0
1755	1395/09/22	2,103	-1.68	154.8 M	729.2 K	1.01	0.55	2.2 M	2.2 M	3.4 M	4.1 M	4.1 M	4.1 M	-1.88	-1.87	-1.2	-31.3 M	-6.0 M	-4.7 M	57	38	79.8	100.0
1756	1395/09/21	2,119	-0.98	131.8 M	615.9 K	0.69	0.43	1.7 M	2.2 M	3.3 M	2.7 M	3.7 M	4.2 M	-1.55	-1.72	-1.25	1.4 M	9.9 M	-3.1 M	77	49	100.0	98.9
1757	1395/09/20	2,129	-1.57	116.6 M	544.6 K	0.54	0.37	1.9 M	2.5 M	3.5 M	3.6 M	4.2 M	4.4 M	-1.91	-1.72	-1.24	0.0	14.0 M	-3.3 M	61	32	100.0	100.0
1758	1395/09/17	2,130	-1.93	176.4 M	815.7 K	0.8	0.55	2.3 M	2.5 M	3.6 M	4.8 M	4.8 M	4.4 M	-2.08	-1.87	-1.25	0.0	9.6 M	-3.3 M	77	37	100.0	100.0
1759	1395/09/16	2,187	-0.55	229.7 M	1.1 M	1.04	0.7	2.7 M	2.6 M	3.6 M	5.5 M	5.0 M	4.4 M	-2.0	-1.91	-1.22	0.0	9.6 M	-3.3 M	84	42	100.0	100.0
1760	1395/09/15	2,183	1.25	129.8 M	590.2 K	0.57	0.36	2.1 M	2.8 M	3.6 M	2.2 M	5.1 M	4.4 M	-1.05	-1.81	-1.23	48.1 M	9.6 M	-3.3 M	62	37	100.0	62.9
1761	1395/09/14	2,165	-2.21	308.2 M	1.4 M	1.51	0.62	2.9 M	2.9 M	3.7 M	4.6 M	4.8 M	4.6 M	-1.59	-1.64	-1.23	21.9 M	-14.1 M	-5.7 M	106	62	99.5	92.4
1762	1395/09/13	2,196	-4.98	245.9 M	1.1 M	1.03	0.49	2.5 M	2.8 M	5.1 M	6.8 M	4.5 M	5.1 M	-2.75	-1.59	1.0	-22.0 M	-23.2 M	73.5 M	90	36	91.1	100.0
1763	1395/09/09	2,295	-3.41	209.5 M	906.8 K	0.6	0.4	2.8 M	3.1 M	5.1 M	6.5 M	4.0 M	5.0 M	-2.37	-1.31	1.03	0.0	-23.1 M	74.6 M	76	32	100.0	100.0
1764	1395/09/07	2,369	-1.66	248.3 M	1.0 M	0.46	0.46	4.1 M	3.7 M	5.1 M	6.1 M	3.7 M	4.9 M	-1.46	1.0	1.04	0.0	-20.6 M	74.6 M	60	41	100.0	100.0
1765	1395/09/06	2,410	0.54	165.6 M	687.6 K	0.28	0.3	2.4 M	4.8 M	5.1 M	2.3 M	3.9 M	4.9 M	1.0	1.25	1.05	-70.2 M	-40.2 M	74.6 M	40	70	56.9	99.2
1766	1395/09/03	2,398	-0.79	237.9 M	992.4 K	0.4	0.43	2.6 M	5.0 M	5.0 M	3.6 M	4.2 M	5.0 M	-1.38	1.18	1.01	-23.8 M	-26.1 M	78.8 M	78	63	85.0	95.0
1767	1395/09/02	2,400	-4.15	431.1 M	1.8 M	0.76	0.77	3.2 M	5.2 M	5.1 M	3.8 M	4.2 M	5.0 M	-1.16	1.23	1.01	-21.5 M	-21.4 M	80.0 M	122	111	91.6	96.6
1768	1395/09/01	2,480	2.61	753.2 M	3.0 M	1.65	1.31	4.8 M	5.5 M	5.0 M	3.7 M	4.2 M	5.1 M	1.31	1.33	-1.01	12.4 M	-17.1 M	81.1 M	149	192	95.0	93.4
1769	1395/08/29	2,434	4.96	1.2 B	4.8 M	4.25	2.2	8.8 M	5.2 M	4.9 M	4.6 M	4.2 M	5.1 M	1.92	1.24	-1.04	-97.9 M	-18.9 M	83.6 M	120	252	91.5	100.0
1770	1395/08/26	2,330	0.22	371.8 M	1.6 M	1.43	0.74	4.6 M	3.3 M	4.7 M	6.1 M	4.0 M	5.1 M	-1.33	-1.2	-1.09	177.4 K	17.7 M	89.7 M	81	61	100.0	100.0
1771	1395/08/25	2,349	0.69	257.1 M	1.1 M	0.76	0.51	3.8 M	2.7 M	4.6 M	3.4 M	3.9 M	5.1 M	1.12	-1.46	-1.12	0.0	17.7 M	89.7 M	67	75	100.0	100.0
1772	1395/08/24	2,310	1.54	292.0 M	1.3 M	0.85	0.59	4.1 M	3.1 M	4.5 M	3.3 M	4.6 M	5.3 M	1.25	-1.52	-1.17	0.0	17.3 M	89.4 M	71	89	100.0	100.0
1773	1395/08/23	2,277	-0.52	86.8 M	381.8 K	0.24	0.17	1.6 M	3.0 M	4.5 M	2.6 M	5.3 M	5.3 M	-1.66	-1.78	-1.18	3.1 M	17.3 M	89.4 M	55	32	100.0	96.4
1774	1395/08/22	2,240	-1.45	291.3 M	1.3 M	0.78	0.57	2.5 M	3.2 M	4.5 M	4.4 M	5.3 M	5.3 M	-1.78	-1.66	-1.17	85.4 M	16.7 M	88.7 M	118	47	100.0	70.7
1775	1395/08/19	2,280	-4.4	360.5 M	1.6 M	0.82	0.72	2.1 M	3.2 M	4.6 M	5.7 M	5.4 M	5.3 M	-2.7	-1.7	-1.16	0.0	-398.0 K	84.4 M	170	63	100.0	100.0
1776	1395/08/18	2,374	2.37	661.6 M	2.8 M	0.64	1.33	4.7 M	3.9 M	4.7 M	5.8 M	5.5 M	5.3 M	-1.22	-1.4	-1.13	-2.0 M	-398.0 K	84.4 M	140	115	99.7	100.0
1777	1395/08/17	2,331	-0.3	313.0 M	1.4 M	0.32	0.66	3.3 M	7.8 M	4.6 M	6.1 M	6.7 M	5.2 M	-1.88	1.16	-1.13	0.0	321.3 M	84.1 M	96	51	100.0	100.0
1778	1395/08/16	2,300	-0.48	239.3 M	1.0 M	0.25	0.5	3.9 M	8.1 M	4.7 M	3.9 M	6.5 M	5.2 M	1.0	1.24	-1.11	0.0	321.3 M	84.1 M	61	61	100.0	100.0
1779	1395/08/15	2,287	-4.99	339.6 M	1.5 M	0.37	0.7	2.5 M	7.9 M	4.6 M	5.2 M	6.6 M	5.3 M	-2.08	1.2	-1.14	0.0	321.3 M	83.9 M	135	65	100.0	100.0
1780	1395/08/12	2,387	1.23	745.4 M	3.1 M	0.85	1.51	4.8 M	8.8 M	4.8 M	5.9 M	6.5 M	5.4 M	-1.21	1.37	-1.14	0.0	321.3 M	83.9 M	154	127	100.0	100.0
1781	1395/08/11	2,390	4.0	3.5 B	14.7 M	14.68	10.49	16.6 M	8.8 M	4.7 M	8.5 M	6.6 M	5.5 M	1.95	1.33	-1.16	1.6 B	324.1 M	84.4 M	208	217	99.9	53.6
1782	1395/08/10	2,263	-1.09	157.3 M	684.2 K	0.57	0.48	3.0 M	3.2 M	3.4 M	3.7 M	4.5 M	5.0 M	-1.26	-1.43	-1.49	0.0	2.8 M	2.9 M	53	42	100.0	100.0
1783	1395/08/09	2,261	-3.09	148.5 M	649.2 K	0.4	0.35	2.3 M	3.0 M	3.4 M	3.5 M	4.6 M	5.0 M	-1.49	-1.52	-1.44	0.0	2.8 M	3.8 M	64	43	100.0	100.0
1784	1395/08/08	2,330	0.47	189.0 M	810.3 K	0.43	0.41	3.6 M	3.3 M	3.6 M	3.8 M	4.4 M	5.5 M	-1.06	-1.32	-1.52	0.0	15.4 M	-70.3 M	53	50	100.0	100.0
1785	1395/08/05	2,320	-2.11	318.6 M	1.4 M	0.71	0.65	2.9 M	3.6 M	3.7 M	6.1 M	4.4 M	5.7 M	-2.07	-1.22	-1.53	14.0 M	20.1 M	-76.3 M	108	50	100.0	95.6
1786	1395/08/04	2,376	-0.17	352.3 M	1.5 M	0.8	0.67	3.9 M	3.5 M	3.9 M	5.0 M	4.4 M	5.7 M	-1.29	-1.27	-1.46	0.0	17.3 M	-92.1 M	90	70	100.0	100.0
1787	1395/08/03	2,340	-1.39	394.0 M	1.7 M	1.03	0.7	2.7 M	3.2 M	3.9 M	4.5 M	4.5 M	5.9 M	-1.66	-1.41	-1.5	0.0	16.1 M	-88.9 M	146	88	100.0	100.0
1788	1395/08/02	2,400	3.63	658.5 M	2.8 M	1.88	1.07	3.8 M	3.3 M	4.4 M	3.8 M	4.3 M	5.9 M	1.0	-1.3	-1.35	63.1 M	16.1 M	-75.0 M	174	158	100.0	90.4
1789	1395/08/01	2,340	4.89	513.8 M	2.2 M	1.54	0.84	5.0 M	3.3 M	4.4 M	4.1 M	4.6 M	6.5 M	1.21	-1.41	-1.47	23.3 M	1.5 M	-94.7 M	103	119	100.0	95.5
1790	1395/07/28	2,250	-0.84	332.5 M	1.5 M	1.15	0.54	2.5 M	3.1 M	4.5 M	6.2 M	5.0 M	6.8 M	-2.46	-1.64	-1.52	0.0	-3.2 M	-95.9 M	133	54	100.0	100.0
1791	1395/07/27	2,250	-2.6	262.1 M	1.2 M	1.01	0.37	2.2 M	3.1 M	4.7 M	6.7 M	4.8 M	6.9 M	-3.07	-1.55	-1.49	-5.9 M	-3.2 M	-94.7 M	117	39	97.7	100.0
1792	1395/07/26	2,301	-2.29	90.2 M	390.4 K	0.33	0.12	2.5 M	3.2 M	4.9 M	2.0 M	4.3 M	7.6 M	1.22	-1.36	-1.55	0.0	-3.7 M	-96.3 M	36	44	100.0	100.0
1793	1395/07/25	2,316	0.22	497.1 M	2.1 M	2.04	0.67	3.9 M	3.2 M	5.0 M	4.6 M	4.6 M	8.0 M	-1.17	-1.44	-1.59	-10.1 M	-3.7 M	-96.5 M	118	103	93.1	95.2
1794	1395/07/24	2,250	-1.7	476.6 M	2.1 M	2.02	0.64	3.8 M	3.1 M	5.1 M	5.5 M	5.2 M	8.1 M	-1.45	-1.66	-1.61	73.5 K	-2.6 M	-96.0 M	125	86	99.3	99.3
1795	1395/07/19	2,280	-1.6	176.1 M	769.0 K	0.57	0.24	2.3 M	3.3 M	5.2 M	4.6 M	6.2 M	8.2 M	-2.05	-1.88	-1.56	0.0	-2.6 M	-97.2 M	78	38	100.0	100.0
1796	1395/07/18	2,294	-0.52	91.8 M	396.1 K	0.25	0.11	1.9 M	3.7 M	5.3 M	3.2 M	6.8 M	8.2 M	-1.67	-1.8	-1.54	-8.4 M	-618.9 K	-96.0 M	44	29	90.8	100.0
1797	1395/07/17	2,302	-0.39	131.2 M	569.0 K	0.32	0.16	2.8 M	3.9 M	5.5 M	3.7 M	7.2 M	8.5 M	-1.34	-1.83	-1.54	0.0	-3.8 M	-95.6 M	47	35	100.0	100.0
1798	1395/07/14	2,323	0.65	316.9 M	1.4 M	0.4	0.38	3.8 M	4.1 M	5.6 M	7.7 M	6.5 M	8.9 M	-2.05	-1.57	-1.57	-4.6 M	-15.8 K	-95.6 M	83	41	98.5	100.0
1799	1395/07/13	2,316	-0.86	459.3 M	2.0 M	0.56	0.56	4.5 M	4.7 M	5.7 M	9.8 M	7.1 M	8.8 M	-2.15	-1.52	-1.55	0.0	-295.5 M	-95.3 M	101	47	100.0	100.0
1800	1395/07/12	2,319	-4.53	572.3 M	2.4 M	0.63	0.68	4.0 M	4.8 M	5.7 M	7.1 M	6.9 M	8.7 M	-1.75	-1.45	-1.53	10.0 M	-319.3 M	-94.7 M	141	79	99.7	97.9
1801	1395/07/11	2,406	-4.98	386.1 M	1.6 M	0.37	0.44	3.8 M	5.2 M	5.9 M	6.9 M	6.6 M	9.0 M	-1.83	-1.27	-1.52	-24.1 M	-382.0 M	-93.8 M	96	56	93.8	100.0
1802	1395/07/10	2,542	1.52	373.3 M	1.5 M	0.3	0.41	4.7 M	5.2 M	6.1 M	3.6 M	6.9 M	8.9 M	1.3	-1.34	-1.46	18.7 M	-364.3 M	-92.6 M	77	95	96.6	91.6
1803	1395/07/07	2,461	2.07	2.4 B	9.5 M	2.13	2.95	5.9 M	6.5 M	6.1 M	7.7 M	7.1 M	9.1 M	-1.31	-1.1	-1.48	-1.5 B	-312.5 M	-93.6 M	144	301	35.8	98.4
1804	1395/07/06	2,391	-0.46	679.1 M	2.8 M	0.62	0.85	5.2 M	5.5 M	6.1 M	7.6 M	7.4 M	9.2 M	-1.46	-1.35	-1.5	-118.9 M	-82.3 M	-16.9 M	107	89	82.5	100.0
1805	1395/07/05	2,355	0.99	1.0 B	4.2 M	0.92	1.29	5.8 M	5.7 M	6.4 M	5.6 M	7.8 M	9.4 M	1.03	-1.36	-1.46	-303.4 M	-58.5 M	-7.0 M	120	177	68.7	98.8
1806	1395/07/04	2,290	-4.3	766.8 M	3.3 M	0.61	0.96	4.3 M	5.6 M	6.6 M	10.2 M	8.6 M	9.4 M	-2.37	-1.54	-1.44	64.5 M	6.9 M	13.4 M	174	67	97.3	88.9
1807	1395/07/03	2,396	5.0	1.2 B	4.8 M	0.95	1.5	17.1 M	5.9 M	6.9 M	5.6 M	10.5 M	9.5 M	3.04	-1.78	-1.37	277.8 M	-13.5 M	6.1 M	63	142	93.0	69.0
1808	1395/06/31	2,307	-3.39	1.6 B	7.1 M	1.86	2.27	3.9 M	5.3 M	6.7 M	9.7 M	12.2 M	9.7 M	-2.46	-2.32	-1.45	-331.6 M	-69.8 M	-7.5 M	324	166	79.4	100.0
1809	1395/06/29	2,379	-1.25	759.4 M	3.2 M	0.85	1.04	6.5 M	5.8 M	7.4 M	10.4 M	13.0 M	9.5 M	-1.59	-2.24	-1.28	0.0	-3.5 M	33.4 M	116	73	100.0	100.0
1810	1395/06/28	2,450	-1.76	1.1 B	4.5 M	1.39	1.51	5.2 M	5.9 M	7.4 M	8.7 M	11.7 M	9.2 M	-1.66	-1.97	-1.24	23.7 M	-8.5 M	33.4 M	205	121	100.0	97.8
1811	1395/06/27	2,492	-4.99	1.8 B	7.2 M	2.71	2.47	5.9 M	6.1 M	7.5 M	26.0 M	12.0 M	8.7 M	-4.41	-1.98	-1.16	-37.4 M	-8.2 M	32.2 M	298	69	97.2	99.3
1812	1395/06/24	2,545	-4.97	926.2 M	3.5 M	1.34	1.1	5.8 M	6.8 M	7.8 M	12.2 M	9.6 M	7.9 M	-2.11	-1.41	-1.01	-3.7 M	-765.1 K	33.8 M	160	76	99.6	100.0
1813	1395/06/23	2,678	4.98	156.1 M	582.7 K	0.21	0.15	6.0 M	7.0 M	7.9 M	7.1 M	10.3 M	7.4 M	-1.18	-1.48	1.07	0.0	-24.3 K	46.6 M	26	22	100.0	100.0
1814	1395/06/21	2,590	4.99	720.9 M	2.8 M	1.18	0.77	8.1 M	6.9 M	8.3 M	6.5 M	10.0 M	7.7 M	1.25	-1.46	1.08	-24.9 M	133.7 K	58.6 M	84	109	94.7	98.2
1815	1395/06/20	2,468	0.0	465.1 M	1.9 M	0.67	0.46	5.3 M	6.3 M	8.3 M	7.5 M	10.5 M	7.7 M	-1.4	-1.66	1.08	24.8 M	7.6 M	59.8 M	87	59	100.0	94.7
1816	1395/06/17	2,470	-3.67	1.1 B	4.5 M	1.98	1.16	8.1 M	6.9 M	9.0 M	13.2 M	11.9 M	7.4 M	-1.64	-1.72	1.22	0.0	8.0 M	113.3 M	139	85	100.0	100.0
1817	1395/06/16	2,528	-4.86	858.9 M	3.3 M	1.9	0.87	6.4 M	7.0 M	9.1 M	19.5 M	9.7 M	7.0 M	-3.07	-1.4	1.3	26.0 K	8.0 M	113.3 M	135	44	100.0	100.0
1818	1395/06/15	2,600	-0.8	368.6 M	1.4 M	0.77	0.36	5.7 M	7.2 M	9.4 M	6.9 M	7.7 M	6.7 M	-1.22	-1.08	1.4	789.9 K	8.0 M	113.3 M	65	53	100.0	99.8
1819	1395/06/14	2,600	-2.4	208.1 M	794.0 K	0.3	0.2	4.0 M	7.4 M	9.6 M	4.5 M	7.7 M	6.5 M	-1.11	-1.03	1.47	12.2 M	18.0 M	113.3 M	52	44	100.0	94.1
1820	1395/06/13	2,602	0.85	1.1 B	4.0 M	1.65	1.07	8.0 M	8.8 M	9.8 M	13.9 M	8.7 M	6.4 M	-1.73	1.01	1.53	27.1 M	31.5 M	112.7 M	133	75	100.0	97.5
1821	1395/06/10	2,670	3.45	498.9 M	1.9 M	0.58	0.53	10.8 M	9.4 M	9.9 M	5.7 M	6.7 M	6.2 M	1.91	1.4	1.6	0.0	46.9 M	111.3 M	46	88	100.0	100.0
1822	1395/06/09	2,531	-0.82	178.6 M	691.9 K	0.2	0.19	6.6 M	9.5 M	9.7 M	5.1 M	8.1 M	6.1 M	1.3	1.17	1.58	0.0	30.6 M	111.3 M	27	35	100.0	100.0
1823	1395/06/08	2,525	-4.82	400.2 M	1.6 M	0.39	0.44	6.8 M	9.7 M	9.7 M	6.5 M	8.1 M	6.1 M	1.05	1.21	1.58	50.5 M	31.6 M	111.3 M	59	54	100.0	87.4
1824	1395/06/07	2,604	2.48	1.4 B	5.2 M	1.51	1.55	10.3 M	10.6 M	9.6 M	9.7 M	7.8 M	6.2 M	1.05	1.35	1.56	80.0 M	119.0 M	108.8 M	135	134	100.0	94.2
1825	1395/06/06	2,600	2.28	699.5 M	2.8 M	0.82	0.85	10.0 M	9.9 M	9.4 M	4.8 M	6.8 M	5.9 M	2.1	1.44	1.59	104.1 M	103.0 M	104.8 M	70	125	100.0	85.1
1826	1395/06/03	2,503	2.33	1.7 B	6.5 M	1.91	2.22	10.2 M	8.9 M	9.3 M	10.7 M	6.5 M	5.9 M	-1.05	1.36	1.57	-81.4 M	82.2 M	99.6 M	150	150	92.0	96.9
1827	1395/06/02	2,457	5.0	207.0 M	846.4 K	0.17	0.29	10.4 M	8.1 M	9.1 M	4.9 M	5.8 M	5.5 M	2.1	1.38	1.67	4.9 M	97.5 M	103.7 M	20	41	100.0	97.6
1828	1395/05/26	2,368	-3.39	1.2 B	4.9 M	0.77	1.85	12.4 M	7.6 M	9.0 M	6.2 M	5.8 M	5.4 M	2.01	1.31	1.65	487.4 M	147.0 M	103.4 M	93	108	100.0	57.7
1829	1395/05/25	2,386	-0.46	552.8 M	2.3 M	0.37	0.88	6.4 M	8.1 M	8.6 M	5.3 M	6.8 M	5.4 M	1.22	1.19	1.61	0.0	97.1 M	79.0 M	86	105	100.0	100.0
1830	1395/05/24	2,420	0.41	515.1 M	2.1 M	0.28	0.87	5.3 M	8.3 M	8.5 M	3.7 M	6.9 M	5.3 M	1.42	1.21	1.6	2.2 K	97.1 M	79.0 M	97	138	100.0	100.0
1831	1395/05/23	2,418	4.95	1.7 B	6.9 M	1.05	3.21	7.9 M	10.1 M	8.7 M	7.4 M	6.7 M	5.4 M	1.06	1.5	1.6	-4.8 M	316.2 M	79.0 M	210	224	99.7	100.0
1832	1395/05/20	2,374	5.0	2.2 B	9.3 M	1.83	5.45	7.1 M	11.0 M	8.7 M	5.7 M	6.3 M	5.1 M	1.24	1.75	1.72	252.3 M	317.1 M	79.3 M	303	333	100.0	88.3
1833	1395/05/19	2,221	1.79	2.6 B	11.5 M	3.81	9.97	11.6 M	14.7 M	8.9 M	10.4 M	6.5 M	4.9 M	1.12	2.27	1.82	238.1 M	266.7 M	66.7 M	222	225	99.1	89.9
1834	1395/05/18	2,182	4.95	139.2 M	638.1 K	0.19	0.55	12.7 M	19.7 M	7.6 M	5.2 M	3.8 M	3.5 M	2.45	5.13	2.18	0.0	219.0 M	54.8 M	11	27	100.0	100.0
1835	1395/05/17	2,084	4.99	2.2 B	10.6 M	7.68	15.28	18.9 M	19.0 M	7.1 M	4.4 M	3.7 M	3.4 M	4.26	5.08	2.09	1.1 B	219.0 M	54.8 M	116	247	99.5	49.8
1836	1395/05/16	1,985	4.97	151.0 M	760.9 K	0.6	1.06	30.2 M	14.5 M	4.3 M	2.3 M	3.3 M	3.0 M	13.0	4.38	1.42	0.0	0.0	0.0	5	65	100.0	100.0
1837	1395/05/13	1,891	5.0	389.4 M	2.1 M	2.28	3.29	22.9 M	10.8 M	4.0 M	5.5 M	3.4 M	3.0 M	4.18	3.17	1.36	0.0	0.0	0.0	17	71	100.0	100.0
1838	1395/05/12	1,810	4.99	176.3 M	978.7 K	1.05	1.61	29.4 M	7.5 M	3.5 M	1.8 M	2.8 M	2.7 M	16.5	2.64	1.28	0.0	0.0	0.0	6	99	100.0	100.0
1839	1395/05/11	1,740	4.95	380.1 M	2.2 M	3.79	4.3	13.1 M	5.1 M	3.2 M	3.7 M	4.1 M	2.9 M	3.59	1.25	1.12	0.0	0.0	0.0	29	104	100.0	100.0
1840	1395/05/10	1,640	-1.03	148.0 M	892.9 K	1.81	1.75	5.1 M	3.2 M	2.7 M	3.9 M	4.4 M	2.7 M	1.31	-1.36	1.01	0.0	0.0	0.0	29	38	100.0	100.0
1841	1395/05/06	1,650	-0.6	32.4 M	195.8 K	0.39	0.37	1.4 M	2.8 M	2.7 M	1.8 M	3.6 M	2.6 M	-1.28	-1.3	1.04	0.0	0.0	245.6 K	23	18	100.0	100.0
1842	1395/05/05	1,642	-0.67	42.1 M	253.3 K	0.5	0.48	2.5 M	3.0 M	2.8 M	2.6 M	3.3 M	2.6 M	-1.06	-1.12	1.08	0.0	0.0	564.2 K	17	16	100.0	100.0
1843	1395/05/04	1,640	-3.42	181.4 M	1.1 M	3.35	2.26	3.3 M	2.9 M	2.7 M	11.3 M	3.1 M	2.6 M	-3.44	-1.09	1.05	0.0	0.0	564.2 K	55	16	100.0	100.0
1844	1395/05/03	1,691	-1.28	79.6 M	468.7 K	1.56	0.99	3.1 M	2.5 M	2.6 M	3.6 M	2.1 M	2.3 M	-1.18	1.21	1.12	0.0	0.0	564.2 K	26	22	100.0	100.0
1845	1395/05/02	1,735	2.91	77.0 M	449.5 K	1.86	0.95	2.9 M	2.0 M	2.6 M	1.8 M	1.9 M	2.2 M	1.56	1.02	1.15	0.0	0.0	642.5 K	27	42	100.0	100.0
1846	1395/04/30	1,686	2.68	45.4 M	268.5 K	1.07	0.55	2.5 M	1.7 M	2.5 M	1.4 M	1.9 M	2.2 M	1.78	-1.12	1.12	0.0	0.0	642.5 K	18	32	100.0	100.0
1847	1395/04/29	1,675	3.08	42.7 M	259.4 K	0.76	0.54	1.9 M	1.7 M	2.4 M	1.8 M	2.0 M	2.3 M	1.09	-1.19	1.07	0.0	0.0	-277.6 K	22	24	100.0	100.0
1848	1395/04/28	1,625	-0.91	30.7 M	190.1 K	0.57	0.38	1.7 M	1.8 M	2.4 M	2.2 M	2.7 M	2.2 M	-1.29	-1.53	1.09	0.0	0.0	-277.6 K	18	14	100.0	100.0
1849	1395/04/27	1,602	-3.96	54.4 M	331.7 K	0.8	0.61	1.3 M	1.7 M	2.4 M	2.9 M	2.5 M	2.3 M	-2.26	-1.44	1.06	0.0	0.0	-2.0 M	43	19	100.0	100.0
1850	1395/04/26	1,625	-2.81	26.4 M	158.5 K	0.24	0.28	1.4 M	2.1 M	2.4 M	1.5 M	2.5 M	2.2 M	-1.06	-1.2	1.07	0.0	0.0	-2.4 M	19	18	100.0	100.0
1851	1395/04/23	1,679	3.64	53.0 M	316.9 K	0.38	0.54	2.5 M	2.7 M	2.3 M	1.9 M	2.7 M	2.2 M	1.33	-1.03	1.03	0.0	0.0	-2.4 M	21	28	100.0	100.0
1852	1395/04/22	1,627	-3.61	116.6 M	719.7 K	0.96	1.25	2.0 M	2.9 M	2.3 M	4.7 M	2.6 M	2.2 M	-2.32	1.12	1.04	0.0	0.0	-2.5 M	58	25	100.0	100.0
1853	1395/04/21	1,672	-0.71	23.3 M	137.7 K	0.16	0.23	1.4 M	3.2 M	2.3 M	1.2 M	2.4 M	2.2 M	1.18	1.34	1.08	0.0	0.0	-2.5 M	17	20	100.0	100.0
1854	1395/04/20	1,686	-3.38	122.6 M	728.2 K	0.96	1.12	2.4 M	3.4 M	2.2 M	2.6 M	2.6 M	2.2 M	-1.09	1.29	1.0	0.0	0.0	-2.7 M	51	47	100.0	100.0
1855	1395/04/19	1,749	4.48	242.2 M	1.4 M	2.14	2.23	3.9 M	3.5 M	2.1 M	2.9 M	2.5 M	2.4 M	1.34	1.4	-1.13	0.0	0.0	-2.9 M	62	83	100.0	100.0
1856	1395/04/15	1,681	4.47	203.5 M	1.2 M	2.32	2.06	3.6 M	3.6 M	2.0 M	2.1 M	2.4 M	2.2 M	1.75	1.52	-1.11	0.0	982.4 K	-2.7 M	56	98	100.0	100.0
1857	1395/04/14	1,610	-1.17	42.5 M	264.6 K	0.51	0.44	3.3 M	3.4 M	1.9 M	2.4 M	2.4 M	2.3 M	1.38	1.45	-1.17	0.0	2.3 M	-3.0 M	13	18	100.0	100.0
1858	1395/04/13	1,630	0.06	104.1 M	639.1 K	1.47	1.08	3.7 M	2.9 M	1.9 M	4.2 M	2.4 M	2.3 M	-1.12	1.22	-1.23	0.0	2.3 M	-3.1 M	28	25	100.0	100.0
1859	1395/04/12	1,601	-1.11	44.7 M	274.0 K	0.65	0.44	2.1 M	2.5 M	1.8 M	1.6 M	1.9 M	2.2 M	1.33	1.3	-1.23	0.0	2.3 M	-3.1 M	21	28	100.0	100.0
1860	1395/04/09	1,648	4.04	137.8 M	851.2 K	2.46	1.39	4.8 M	2.5 M	1.9 M	2.5 M	1.9 M	2.2 M	1.9	1.36	-1.18	4.9 M	2.6 M	-3.1 M	29	53	100.0	96.4
1861	1395/04/08	1,602	4.98	93.1 M	588.0 K	1.78	0.96	2.9 M	1.9 M	1.8 M	1.8 M	1.7 M	2.2 M	1.64	1.12	-1.19	6.4 M	1.6 M	-3.1 M	32	49	100.0	93.2
1862	1395/04/06	1,545	0.72	36.6 M	240.2 K	0.73	0.38	1.0 M	1.5 M	1.8 M	2.2 M	1.7 M	2.2 M	-2.06	-1.15	-1.21	153.9	-3.4 M	-3.6 M	35	17	100.0	100.0
1863	1395/04/05	1,549	0.85	34.4 M	224.6 K	0.62	0.34	1.6 M	1.6 M	1.8 M	1.3 M	1.5 M	2.2 M	1.24	1.05	-1.2	0.0	-3.4 M	-3.6 M	21	26	100.0	100.0
1864	1395/04/02	1,566	4.96	31.6 M	202.7 K	0.36	0.3	2.1 M	1.5 M	1.9 M	1.1 M	1.8 M	2.2 M	1.89	-1.16	-1.19	1.6 M	-10.4 M	-3.6 M	15	27	100.0	95.0
1865	1395/04/01	1,518	0.0	70.5 M	472.4 K	0.8	0.66	1.8 M	1.6 M	1.9 M	2.0 M	2.0 M	2.3 M	-1.11	-1.23	-1.23	0.0	-12.0 M	-3.5 M	40	36	100.0	100.0
1866	1395/03/31	1,490	-4.73	77.4 M	509.5 K	0.8	0.69	1.3 M	1.6 M	1.9 M	2.0 M	2.1 M	2.4 M	-1.52	-1.31	-1.25	-18.4 M	-12.0 M	-2.8 M	44	38	76.2	100.0
1867	1395/03/30	1,540	-3.99	36.5 M	235.6 K	0.33	0.31	1.3 M	1.7 M	1.9 M	913.3 K	2.0 M	2.5 M	1.43	-1.15	-1.28	0.0	-9.0 M	-2.7 M	28	40	100.0	100.0
1868	1395/03/29	1,600	0.25	61.8 M	385.4 K	0.51	0.49	1.4 M	1.9 M	1.9 M	4.4 M	2.3 M	2.5 M	-3.15	-1.19	-1.33	-35.2 M	-9.0 M	-3.0 M	19	14	43.0	100.0
1869	1395/03/23	1,594	-4.95	197.4 M	1.2 M	1.45	1.67	1.8 M	1.7 M	1.9 M	2.1 M	2.2 M	2.6 M	-1.15	-1.29	-1.35	-6.4 M	-2.6 M	-1.3 M	106	95	96.8	100.0
1870	1395/03/22	1,653	-4.95	101.1 M	603.0 K	0.67	0.8	1.5 M	1.6 M	1.9 M	2.3 M	2.9 M	2.6 M	-1.55	-1.76	-1.37	0.0	-2.1 M	-949.8 K	68	44	100.0	100.0
1871	1395/03/19	1,741	-2.85	125.3 M	720.4 K	0.83	0.94	2.3 M	1.8 M	2.0 M	1.9 M	2.6 M	2.7 M	1.25	-1.42	-1.35	-3.5 M	-1.3 M	-949.8 K	52	67	97.2	100.0
1872	1395/03/18	1,770	-1.72	108.0 M	602.7 K	0.73	0.75	2.4 M	1.8 M	2.0 M	2.5 M	2.7 M	2.7 M	-1.05	-1.53	-1.37	-19.9 K	-1.8 M	-776.3 K	45	43	100.0	100.0
1873	1395/03/17	1,775	-1.0	113.7 M	631.3 K	0.79	0.79	1.1 M	1.6 M	2.1 M	2.6 M	2.8 M	2.9 M	-2.35	-1.71	-1.4	-3.4 M	-2.1 M	-775.4 K	98	43	97.0	100.0
1874	1395/03/16	1,800	-3.64	303.7 M	1.7 M	2.56	2.24	1.6 M	1.8 M	2.1 M	4.8 M	2.7 M	2.9 M	-3.05	-1.52	-1.36	-3.6 M	-1.7 M	-606.3 K	187	62	97.6	98.8
1875	1395/03/12	1,860	2.14	159.2 M	852.4 K	1.4	1.14	2.9 M	2.1 M	2.3 M	1.6 M	1.9 M	2.8 M	1.8	1.09	-1.24	3.8 M	-716.1 K	-427.2 K	54	95	100.0	97.6
1876	1395/03/11	1,817	1.0	104.5 M	573.9 K	0.95	0.77	2.1 M	2.0 M	2.2 M	2.5 M	2.0 M	3.0 M	-1.19	1.0	-1.33	-5.9 M	-747.6 K	-615.2 K	47	42	92.8	98.5
1877	1395/03/10	1,801	-1.8	67.8 M	377.1 K	0.59	0.51	1.1 M	2.1 M	2.2 M	2.9 M	2.0 M	3.0 M	-2.71	1.04	-1.33	-1.5 M	-270.2 K	-319.8 K	61	23	97.7	100.0
1878	1395/03/09	1,838	0.0	94.1 M	513.1 K	0.72	0.68	1.6 M	2.2 M	2.3 M	1.9 M	2.0 M	3.0 M	-1.18	1.12	-1.29	-1.0 M	35.8 K	-243.3 K	55	47	96.1	97.2
1879	1395/03/08	1,850	2.72	182.4 M	992.6 K	1.52	1.31	2.6 M	2.4 M	2.4 M	1.7 M	2.1 M	3.0 M	1.54	1.18	-1.26	1.1 M	240.5 K	1.2 M	70	107	100.0	99.4
1880	1395/03/05	1,811	2.55	104.1 M	578.0 K	0.74	0.73	3.2 M	2.2 M	2.3 M	2.0 M	2.4 M	3.2 M	1.57	-1.09	-1.37	3.6 M	724.5 K	1.1 M	33	50	100.0	96.5
1881	1395/03/04	1,780	-1.6	99.9 M	565.4 K	0.68	0.7	2.2 M	2.2 M	2.3 M	2.1 M	2.8 M	3.4 M	1.05	-1.27	-1.45	-3.5 M	2.9 M	927.4 K	43	47	96.5	100.0
1882	1395/03/03	1,784	-1.33	94.5 M	522.4 K	0.62	0.54	1.6 M	2.2 M	2.3 M	2.4 M	3.3 M	3.4 M	-1.45	-1.52	-1.44	0.0	132.6 K	1.1 M	58	40	100.0	100.0
1883	1395/03/01	1,796	2.57	162.5 M	898.8 K	1.03	0.93	2.7 M	2.1 M	2.5 M	2.4 M	3.4 M	3.8 M	1.12	-1.64	-1.5	0.0	-1.0 M	-714.6 K	60	67	100.0	100.0
1884	1395/02/29	1,760	-0.06	123.9 M	707.7 K	0.89	0.66	1.7 M	1.9 M	2.5 M	3.1 M	3.9 M	3.9 M	-1.79	-2.0	-1.54	3.5 M	-1.0 M	-907.7 K	72	39	100.0	97.1
1885	1395/02/28	1,749	1.57	210.4 M	1.2 M	1.61	1.0	2.6 M	1.9 M	2.8 M	4.1 M	3.9 M	4.1 M	-1.56	-2.01	-1.47	14.4 M	-1.7 M	-2.4 M	79	47	98.4	91.5
1886	1395/02/27	1,720	-1.43	141.9 M	823.9 K	1.1	0.5	2.0 M	1.9 M	3.0 M	5.9 M	3.5 M	4.2 M	-2.94	-1.83	-1.41	-17.3 M	-4.6 M	-4.2 M	62	24	87.8	100.0
1887	1395/02/26	1,743	-1.75	100.4 M	575.0 K	0.62	0.34	1.4 M	2.1 M	3.6 M	3.0 M	3.2 M	5.2 M	-2.22	-1.51	-1.44	-5.7 M	-1.1 M	-10.4 M	69	33	94.3	100.0
1888	1395/02/25	1,729	-1.26	186.6 M	1.1 M	1.26	0.49	1.9 M	2.7 M	3.9 M	3.8 M	3.9 M	5.1 M	-2.04	-1.47	-1.32	0.0	0.0	-9.6 M	100	49	100.0	100.0
1889	1395/02/22	1,749	-5.0	56.7 M	323.9 K	0.35	0.14	1.6 M	2.8 M	4.7 M	2.7 M	3.7 M	5.3 M	-1.67	-1.34	-1.13	0.0	0.0	-11.9 M	35	21	100.0	100.0
1890	1395/02/21	1,790	0.06	170.8 M	928.0 K	1.08	0.39	2.6 M	2.9 M	4.9 M	2.8 M	3.7 M	5.2 M	-1.08	-1.28	-1.05	0.0	0.0	-9.2 M	65	60	100.0	100.0
1891	1395/02/20	1,800	4.96	153.9 M	860.6 K	1.07	0.36	3.1 M	2.8 M	5.2 M	3.1 M	4.0 M	5.2 M	1.0	-1.39	1.0	0.0	0.0	-16.1 M	49	49	100.0	100.0
1892	1395/02/19	1,702	-4.97	250.4 M	1.5 M	2.49	0.63	4.5 M	2.7 M	5.2 M	8.6 M	4.0 M	5.2 M	-1.93	-1.45	1.01	0.0	0.0	-19.1 M	56	29	100.0	100.0
1893	1395/02/18	1,770	0.11	105.5 M	589.3 K	0.99	0.25	1.8 M	2.2 M	5.2 M	2.8 M	3.0 M	5.1 M	-1.55	-1.35	1.02	0.0	0.0	-19.1 M	59	38	100.0	100.0
1894	1395/02/15	1,779	2.71	135.0 M	763.5 K	1.17	0.33	2.8 M	2.5 M	5.3 M	3.2 M	2.8 M	5.0 M	-1.17	-1.09	1.05	0.0	5.7 M	-21.4 M	49	42	100.0	100.0
1895	1395/02/14	1,720	-3.43	109.7 M	633.4 K	0.79	0.26	2.1 M	2.4 M	5.3 M	3.3 M	3.1 M	5.0 M	-1.61	-1.27	1.06	0.0	5.4 M	-21.4 M	53	33	100.0	100.0
1896	1395/02/13	1,760	-2.33	102.9 M	577.8 K	0.68	0.23	2.6 M	2.5 M	5.2 M	3.0 M	3.5 M	4.9 M	-1.15	-1.38	1.07	0.0	5.4 M	-23.1 M	39	34	100.0	100.0
1897	1395/02/12	1,792	-1.59	67.4 M	374.1 K	0.25	0.14	1.9 M	2.5 M	5.3 M	2.5 M	3.2 M	4.8 M	-1.3	-1.28	1.09	0.0	5.4 M	-23.1 M	35	27	100.0	100.0
1898	1395/02/11	1,844	2.73	115.3 M	633.5 K	0.4	0.24	3.4 M	2.9 M	5.3 M	1.9 M	4.3 M	4.8 M	1.79	-1.51	1.1	28.3 M	-1.8 M	-23.1 M	34	46	100.0	75.4
1899	1395/02/08	1,800	0.28	189.6 M	1.1 M	0.55	0.41	2.4 M	2.9 M	5.3 M	4.7 M	4.7 M	4.8 M	-1.96	-1.63	1.09	-1.2 M	-8.3 M	-24.5 M	78	40	99.4	100.0
1900	1395/02/07	1,781	-4.86	241.6 M	1.3 M	0.56	0.53	2.5 M	3.4 M	5.3 M	4.7 M	4.9 M	4.8 M	-1.9	-1.43	1.11	0.0	-13.2 M	-24.5 M	97	51	100.0	100.0
1901	1395/02/06	1,860	1.75	160.9 M	859.8 K	0.21	0.35	2.4 M	4.0 M	5.4 M	2.3 M	4.9 M	4.8 M	1.05	-1.24	1.13	0.0	-17.5 M	-24.5 M	66	69	100.0	100.0
1902	1395/02/05	1,855	-3.03	647.2 M	3.5 M	0.94	1.53	3.3 M	5.2 M	5.5 M	6.5 M	7.4 M	4.8 M	-1.96	-1.43	1.14	-36.4 M	-46.0 M	-24.5 M	183	99	94.4	100.0
1903	1395/02/04	1,897	-4.96	209.7 M	1.1 M	0.2	0.48	3.3 M	6.1 M	5.7 M	4.3 M	6.7 M	4.7 M	-1.31	-1.1	1.22	-3.9 M	-36.7 M	-22.7 M	63	49	98.2	100.0
1904	1395/02/01	2,021	4.99	552.7 M	2.8 M	0.51	1.23	5.2 M	7.3 M	5.8 M	5.3 M	6.4 M	4.6 M	-1.03	1.14	1.25	-25.8 M	-45.1 M	-22.5 M	100	102	93.5	98.2
1905	1395/01/31	1,950	-2.69	711.8 M	3.7 M	0.67	1.7	5.4 M	8.2 M	5.9 M	5.0 M	6.2 M	4.6 M	1.08	1.33	1.27	-21.4 M	-29.1 M	-22.3 M	99	111	75.4	78.4
1906	1395/01/30	1,960	0.2	1.9 B	9.6 M	2.59	5.54	6.8 M	8.9 M	5.9 M	11.8 M	6.0 M	4.6 M	-1.72	1.49	1.29	-142.3 M	-52.5 M	-22.3 M	261	164	92.6	100.0
1907	1395/01/29	1,972	4.95	342.3 M	1.8 M	0.51	1.01	10.7 M	10.3 M	5.6 M	3.2 M	4.5 M	3.7 M	3.35	2.29	1.51	10.2 M	-35.8 M	-15.3 M	32	104	100.0	97.0
1908	1395/01/28	1,896	4.98	1.9 B	10.0 M	6.54	8.5	9.5 M	9.5 M	5.4 M	5.5 M	4.6 M	3.8 M	1.72	2.04	1.44	-46.1 M	-37.9 M	-16.9 M	190	335	95.3	97.7
1909	1395/01/25	1,811	4.99	385.6 M	2.1 M	1.58	1.92	48.2 M	7.8 M	4.2 M	3.5 M	3.3 M	3.1 M	13.68	2.36	1.34	54.3 M	-38.0 M	-14.9 M	8	94	100.0	85.9
1910	1395/01/24	1,729	4.98	706.0 M	4.1 M	3.85	4.63	10.2 M	4.7 M	3.6 M	4.3 M	3.2 M	3.1 M	2.38	1.47	1.18	-138.5 M	-48.8 M	-19.9 M	52	156	75.5	95.1
1911	1395/01/23	1,670	2.71	93.9 M	570.4 K	0.44	0.63	1.8 M	2.8 M	3.0 M	2.3 M	2.8 M	2.8 M	-1.28	1.02	1.09	-59.2 M	-27.9 M	-10.7 M	19	40	37.0	100.0
1912	1395/01/22	1,600	-3.79	36.8 M	227.9 K	0.13	0.23	1.4 M	3.4 M	3.1 M	2.0 M	2.9 M	2.8 M	-1.44	1.17	1.09	0.0	-16.1 M	-6.7 M	26	18	100.0	100.0
1913	1395/01/21	1,660	1.34	109.0 M	655.3 K	0.39	0.65	2.1 M	3.7 M	3.2 M	1.6 M	3.1 M	2.8 M	1.3	1.19	1.11	-46.5 M	-16.1 M	-7.3 M	30	68	57.4	100.0
1914	1395/01/18	1,637	-3.71	197.2 M	1.2 M	0.79	1.23	3.5 M	3.7 M	3.2 M	3.0 M	3.3 M	3.0 M	1.16	1.13	1.08	0.0	-6.8 M	-3.4 M	57	66	100.0	100.0
1915	1395/01/17	1,680	-0.06	452.7 M	2.7 M	2.38	3.45	3.1 M	3.5 M	3.2 M	3.5 M	3.3 M	3.0 M	-1.11	1.07	1.06	-33.9 M	-6.8 M	-3.8 M	134	131	92.5	100.0
1916	1395/01/16	1,682	4.99	297.8 M	1.8 M	2.24	2.82	5.7 M	3.5 M	3.2 M	3.1 M	3.2 M	2.8 M	1.83	1.11	1.14	0.0	0.0	0.0	52	95	100.0	100.0
1917	1395/01/15	1,630	4.96	380.7 M	2.4 M	6.83	7.05	4.0 M	2.8 M	2.7 M	3.7 M	3.0 M	2.7 M	1.08	-1.06	1.0	0.0	0.0	0.0	95	103	100.0	100.0
1918	1395/01/14	1,579	2.33	52.9 M	340.9 K	1.01	1.01	1.8 M	1.9 M	2.0 M	1.8 M	2.3 M	2.1 M	1.03	-1.18	-1.05	0.0	0.0	0.0	29	30	100.0	100.0
1919	1395/01/11	1,562	0.32	70.1 M	454.2 K	1.48	1.48	1.8 M	2.0 M	2.0 M	2.7 M	2.1 M	2.1 M	-1.54	-1.07	-1.07	0.0	0.0	0.0	40	26	100.0	100.0
1920	1395/01/10	1,529	-3.35	100.0 M	641.9 K	3.29	3.29	2.4 M	2.1 M	2.1 M	3.1 M	2.0 M	2.0 M	-1.28	1.05	1.05	0.0	0.0	0.0	41	32	100.0	100.0
1921	1395/01/09	1,573	-1.07	22.7 M	144.2 K	0.65	0.65	1.5 M	1.8 M	1.8 M	1.4 M	1.4 M	1.4 M	1.07	1.27	1.27	0.0	0.0	0.0	15	16	100.0	100.0
1922	1395/01/08	1,572	-2.06	25.1 M	159.0 K	0.56	0.56	1.7 M	1.9 M	1.9 M	1.7 M	1.4 M	1.4 M	1.0	1.35	1.35	0.0	0.0	0.0	15	15	100.0	100.0
1923	1395/01/07	1,610	2.42	45.4 M	282.2 K	1	1	2.1 M	2.1 M	2.1 M	1.3 M	1.3 M	1.3 M	1.59	1.59	1.59	0.0	0.0	0.0	22	35	100.0	100.0

سوابق تکمیلی تکنو