سوابق تکنو

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	4,400	4,442	4,329	4,440	2.94	4,347	0.79	2.61	1.18 M	519.96 M	1.46	0.39	100.0	100.0	14.44 M	9.28 M	1.56	0.0
2	1403/06/20	4,415	4,415	4,300	4,384	1.74	4,313	0.09	2.67	409.61 K	177.78 M	0.41	0.13	100.0	100.0	7.41 M	6.58 M	1.13	0.0
3	1403/06/19	4,300	4,411	4,290	4,346	1.47	4,309	0.61	2.82	1.05 M	460.67 M	0.72	0.33	100.0	100.0	15.89 M	9.4 M	1.69	0.0
4	1403/06/18	4,215	4,319	4,171	4,210	-1.8	4,283	-0.09	3.55	554.15 K	236.09 M	0.38	0.16	100.0	100.0	9.08 M	6.94 M	1.31	0.0
5	1403/06/17	4,224	4,330	4,224	4,246	-1.05	4,287	-0.09	2.51	1.37 M	584.65 M	1.08	0.4	100.0	100.0	17.72 M	10.83 M	1.64	0.0
6	1403/06/13	4,230	4,310	4,224	4,224	-1.77	4,291	-0.21	2.04	650.38 K	276.46 M	0.51	0.19	100.0	100.0	7.68 M	10.63 M	-1.38	0.0
7	1403/06/11	4,230	4,382	4,230	4,330	0.77	4,300	0.07	3.59	1.32 M	570.04 M	1.14	0.39	100.0	100.0	12.13 M	16.77 M	-1.38	0.0
8	1403/06/10	4,220	4,306	4,207	4,306	1.99	4,297	1.78	2.35	3.45 M	1.48 B	4.83	1.05	100.0	100.0	24.72 M	19.01 M	1.3	0.0
9	1403/06/07	4,250	4,254	4,150	4,227	0.05	4,222	-0.07	2.51	428.93 K	180.18 M	0.25	0.13	100.0	100.0	5.63 M	6.67 M	-1.19	0.0
10	1403/06/06	4,225	4,275	4,149	4,150	-1.96	4,225	-0.19	3.04	500.11 K	209.0 M	0.2	0.15	100.0	100.0	5.36 M	9.95 M	-1.86	0.0
11	1403/06/05	4,224	4,300	4,224	4,228	0.0	4,233	0.12	1.8	633.12 K	269.56 M	0.13	0.19	100.0	100.0	9.3 M	9.3 M	1.0	0.0
12	1403/06/03	4,181	4,303	4,181	4,227	0.05	4,228	0.07	2.92	813.92 K	345.07 M	0.16	0.23	100.0	100.0	10.78 M	9.08 M	1.19	0.0
13	1403/05/31	4,201	4,274	4,167	4,181	-1.67	4,225	-0.63	2.57	1.2 M	500.8 M	0.18	0.34	83.36	100.0	8.7 M	13.54 M	-1.56	-83.34 M
14	1403/05/30	4,350	4,388	4,248	4,248	-1.98	4,252	-1.89	3.3	5.53 M	2.35 B	0.79	1.72	45.83	100.0	14.0 M	67.21 M	-4.8	-1.27 B
15	1403/05/29	4,479	4,479	4,326	4,330	-1.9	4,334	-1.81	3.54	4.18 M	1.81 B	0.59	1.36	47.09	100.0	12.54 M	36.22 M	-2.89	-958.21 M
16	1403/05/28	4,592	4,592	4,412	4,412	-2.0	4,414	-1.95	4.08	13.42 M	5.92 B	2.68	5.1	33.83	100.0	29.47 M	269.26 M	-9.14	-3.92 B
17	1403/05/27	4,403	4,580	4,403	4,579	1.96	4,502	0.24	4.02	476.88 K	217.68 M	0.09	0.17	100.0	99.79	8.06 M	6.03 M	1.34	464.69 K
18	1403/05/24	4,491	4,536	4,491	4,491	-0.99	4,491	-0.99	1.0	10.54 M	4.73 B	2.69	4.59	23.14	100.0	13.19 M	157.76 M	-11.96	-3.64 B
19	1403/05/23	4,536	4,536	4,536	4,536	-0.98	4,536	-0.98	0.0	6.25 M	2.83 B	1.89	3.09	1.96	100.0	5.55 M	48.86 M	-8.8	-2.78 B
20	1403/05/22	4,581	4,581	4,581	4,581	-0.99	4,581	-0.99	0.0	4.71 M	2.16 B	1.72	2.52	8.16	100.0	10.35 M	47.92 M	-4.63	-1.98 B
21	1403/05/21	4,624	4,649	4,624	4,625	-0.96	4,627	-0.92	0.54	3.02 M	1.4 B	1.27	1.65	30.51	100.0	25.09 M	32.52 M	-1.3	-971.77 M
22	1403/05/20	4,650	4,670	4,650	4,650	-0.98	4,670	-0.55	0.43	1.84 M	853.51 M	0.81	0.95	40.07	100.0	12.67 M	25.1 M	-1.98	-511.5 M
23	1403/05/16	4,696	4,700	4,696	4,696	-0.99	4,696	-0.99	0.09	3.77 M	1.77 B	2.23	1.95	1.45	100.0	1.61 M	25.28 M	-15.73	-1.74 B
24	1403/05/15	4,743	4,743	4,743	4,743	-0.98	4,743	-0.98	0.0	3.17 M	1.5 B	2.01	1.76	0.61	100.0	1.83 M	150.32 M	-82.01	-1.49 B
25	1403/05/08	4,781	4,830	4,740	4,800	-0.06	4,790	-0.27	1.9	1.89 M	903.97 M	1.39	1.1	12.5	100.0	4.71 M	14.12 M	-3.0	-791.0 M
26	1403/05/06	4,850	4,897	4,750	4,780	-0.75	4,803	-0.27	3.09	1.27 M	608.11 M	1.1	0.72	21.31	99.99	4.05 M	21.72 M	-5.36	-478.48 M
27	1403/05/03	4,900	4,900	4,730	4,792	-0.89	4,816	-0.39	3.59	1.19 M	569.43 M	0.83	0.7	29.99	100.0	4.62 M	18.37 M	-3.98	-398.66 M
28	1403/05/02	4,925	4,925	4,805	4,805	-0.56	4,835	0.06	2.5	929.32 K	450.01 M	0.62	0.56	98.06	100.0	6.69 M	10.98 M	-1.64	-8.72 M
29	1403/05/01	4,746	4,940	4,621	4,860	-1.12	4,832	-1.69	6.9	2.61 M	1.26 B	2.52	1.69	81.35	100.0	10.78 M	19.07 M	-1.77	-234.71 M
30	1403/04/31	4,728	4,839	4,721	4,788	-3.6	4,915	-1.05	2.5	822.37 K	392.93 M	0.76	0.52	65.46	100.0	8.04 M	8.93 M	-1.11	-135.71 M
31	1403/04/30	4,691	4,885	4,691	4,798	-3.65	4,967	-0.26	4.14	217.62 K	104.33 M	0.11	0.13	78.86	100.0	2.74 M	5.49 M	-2.0	-22.05 M
32	1403/04/23	4,910	5,050	4,850	4,990	-2.99	4,980	-3.19	4.12	2.58 M	1.28 B	1.27	1.56	96.51	100.0	11.21 M	21.65 M	-1.93	-44.63 M
33	1403/04/20	5,220	5,222	4,992	4,997	-4.18	5,144	-1.36	4.61	1.22 M	614.11 M	0.59	0.73	100.0	100.0	9.45 M	13.65 M	-1.44	0.0
34	1403/04/19	5,110	5,240	4,995	5,116	-2.09	5,215	-0.19	4.9	334.36 K	171.69 M	0.15	0.2	100.0	100.0	3.5 M	3.58 M	-1.02	0.0
35	1403/04/18	5,245	5,245	5,104	5,112	-2.52	5,225	-0.36	2.76	1.09 M	565.28 M	0.48	0.61	100.0	100.0	10.28 M	11.54 M	-1.12	0.0
36	1403/04/17	5,350	5,350	5,120	5,240	1.87	5,244	1.94	4.49	4.72 M	2.47 B	2.63	2.78	100.0	100.0	20.45 M	29.82 M	-1.46	0.0
37	1403/04/16	5,172	5,172	5,172	5,172	5.98	5,144	5.41	0.0	2.78 M	1.44 B	1.4	1.72	100.0	100.0	75.64 M	31.94 M	2.37	0.0
38	1403/04/12	5,030	5,030	4,710	4,830	-2.03	4,880	-1.01	6.79	1.47 M	710.98 M	0.6	0.86	100.0	100.0	8.57 M	12.93 M	-1.51	0.0
39	1403/04/11	4,690	4,970	4,680	4,860	-2.21	4,930	-0.8	6.2	821.8 K	397.51 M	0.34	0.44	100.0	100.0	8.28 M	7.79 M	1.06	0.0
40	1403/04/10	5,160	5,160	4,840	4,840	-5.84	4,970	-3.31	6.61	1.65 M	801.92 M	0.77	0.92	100.0	100.0	8.35 M	29.7 M	-3.56	0.0
41	1403/04/09	5,400	5,400	5,000	5,050	-3.81	5,140	-2.1	8.0	2.23 M	1.14 B	1.05	1.33	100.0	100.0	8.28 M	20.4 M	-2.46	0.0
42	1403/04/06	5,270	5,280	5,190	5,240	1.16	5,250	1.35	1.73	3.71 M	1.95 B	2.64	2.41	100.0	100.0	16.96 M	25.66 M	-1.51	0.0
43	1403/04/04	5,180	5,300	5,170	5,250	-0.38	5,180	-1.71	2.51	3.84 M	1.99 B	5.91	2.81	84.28	100.0	11.26 M	26.9 M	-2.39	-312.91 M
44	1403/04/03	5,190	5,200	5,190	5,190	-1.89	5,270	-0.38	0.19	589.0 K	305.7 M	1.02	0.39	100.0	100.0	9.55 M	16.09 M	-1.68	0.0
45	1403/04/02	5,370	5,370	5,200	5,200	-1.89	5,290	-0.19	3.27	384.31 K	200.67 M	0.49	0.25	100.0	100.0	3.93 M	6.92 M	-1.76	0.0
46	1403/03/30	5,280	5,310	5,280	5,300	-1.49	5,300	-1.49	0.57	2.14 M	1.13 B	2.82	1.38	34.61	100.0	6.31 M	25.12 M	-3.98	-739.2 M
47	1403/03/29	5,280	5,280	5,280	5,280	-1.86	5,380	0.0	0.0	72.53 K	38.3 M	0.06	0.04	100.0	100.0	4.79 M	19.15 M	-4.0	0.0
48	1403/03/27	5,280	5,280	5,280	5,280	-1.86	5,380	0.0	0.0	63.6 K	33.58 M	0.04	0.04	100.0	100.0	3.73 M	33.58 M	-9.0	0.0
49	1403/03/26	5,470	5,470	5,290	5,290	-1.86	5,380	-0.19	3.4	231.5 K	122.92 M	0.14	0.12	100.0	100.0	6.47 M	20.49 M	-3.17	0.0
50	1403/03/23	5,500	5,500	5,340	5,340	-1.84	5,390	-0.92	3.0	1.38 M	737.0 M	0.71	0.72	100.0	100.0	5.99 M	29.48 M	-4.92	0.0
51	1403/03/22	5,420	5,510	5,410	5,410	-1.99	5,440	-1.45	1.85	2.05 M	1.11 B	0.98	1.1	100.0	100.0	11.81 M	24.12 M	-2.04	0.0
52	1403/03/21	5,500	5,540	5,440	5,440	0.0	5,520	1.47	1.84	2.34 M	1.3 B	1.25	1.29	100.0	100.0	24.02 M	24.95 M	-1.04	0.0
53	1403/03/20	5,390	5,510	5,380	5,450	-0.55	5,440	-0.73	2.42	1.69 M	914.09 M	0.78	0.93	97.48	100.0	21.22 M	20.77 M	1.02	-23.0 M
54	1403/03/19	5,410	5,410	5,410	5,410	-1.99	5,480	-0.72	0.0	953.11 K	515.63 M	0.34	0.49	100.0	100.0	16.63 M	16.11 M	1.03	0.0
55	1403/03/16	5,530	5,530	5,370	5,400	-0.55	5,520	1.66	2.98	2.61 M	1.44 B	1.13	1.37	100.0	100.0	24.87 M	20.6 M	1.21	0.0
56	1403/03/13	5,410	5,560	5,360	5,560	1.83	5,430	-0.55	3.73	2.9 M	1.57 B	1.66	1.5	100.0	100.0	31.48 M	18.52 M	1.7	0.0
57	1403/03/12	5,450	5,550	5,380	5,440	-0.18	5,460	0.18	3.16	1.22 M	663.69 M	0.73	0.56	100.0	100.0	17.94 M	9.62 M	1.86	0.0
58	1403/03/09	5,400	5,500	5,300	5,500	1.85	5,450	0.93	3.77	3.19 M	1.74 B	2.9	1.25	100.0	100.0	21.46 M	17.21 M	1.25	0.0
59	1403/03/08	5,380	5,550	5,380	5,400	-1.46	5,400	-1.46	3.16	4.15 M	2.24 B	4.06	1.07	100.0	100.0	19.48 M	27.32 M	-1.4	0.0
60	1403/03/07	5,390	5,390	5,390	5,390	-1.82	5,480	-0.18	0.0	141.64 K	76.35 M	0.12	0.04	65.32	100.0	3.12 M	76.35 M	-24.49	-26.48 M
61	1403/03/06	5,390	5,390	5,390	5,390	-1.82	5,490	0.0	0.0	37.96 K	20.46 M	0.02	0.01	100.0	100.0	1.28 M	10.23 M	-8.0	0.0
62	1403/03/05	5,430	5,430	5,410	5,410	-1.99	5,490	-0.54	0.37	801.56 K	433.86 M	0.37	0.18	78.68	100.0	6.56 M	72.31 M	-11.02	-92.51 M
63	1403/03/01	5,420	5,600	5,420	5,440	-1.63	5,520	-0.18	3.32	361.13 K	197.49 M	0.15	0.08	100.0	100.0	4.59 M	5.81 M	-1.26	0.0
64	1403/02/30	5,660	5,660	5,510	5,510	-5.0	5,530	-4.66	2.72	3.76 M	2.08 B	1.77	0.85	98.87	97.32	15.93 M	23.8 M	-1.49	32.14 M
65	1403/02/29	5,700	5,950	5,650	5,730	-1.21	5,800	0.0	5.31	817.09 K	473.26 M	0.37	0.18	94.76	100.0	5.75 M	11.27 M	-1.96	-24.79 M
66	1403/02/26	5,790	5,960	5,630	5,860	1.21	5,800	0.17	5.86	2.24 M	1.3 B	1.12	0.49	100.0	100.0	9.78 M	16.46 M	-1.68	0.0
67	1403/02/25	6,100	6,170	5,730	5,730	-4.98	5,790	-3.98	7.68	3.66 M	2.12 B	2.35	0.81	98.84	99.72	11.84 M	25.17 M	-2.13	-18.58 M
68	1403/02/24	6,080	6,110	5,890	5,890	-4.85	6,030	-2.58	3.74	1.58 M	940.7 M	1.03	0.36	100.0	100.0	7.59 M	15.17 M	-2.0	0.0
69	1403/02/23	6,260	6,490	6,130	6,140	-4.81	6,190	-4.03	5.87	2.34 M	1.45 B	1.28	0.51	100.0	100.0	11.41 M	21.3 M	-1.87	0.0
70	1403/02/22	6,660	6,750	6,280	6,340	-2.91	6,450	-1.23	7.48	1.23 M	782.15 M	0.62	0.26	100.0	100.0	10.86 M	12.22 M	-1.12	0.0
71	1403/02/19	6,500	6,670	6,430	6,450	-1.83	6,530	-0.61	3.73	1.19 M	773.98 M	0.5	0.25	100.0	100.0	18.0 M	10.32 M	1.74	0.0
72	1403/02/18	6,780	6,780	6,480	6,480	-0.61	6,570	0.77	4.63	1.46 M	961.91 M	0.44	0.3	100.0	99.66	17.81 M	14.31 M	1.25	3.3 M
73	1403/02/17	6,500	6,570	6,410	6,440	-2.28	6,520	-1.06	2.5	1.48 M	957.44 M	0.29	0.3	100.0	100.0	17.73 M	13.3 M	1.33	0.0
74	1403/02/16	6,770	6,790	6,480	6,530	-1.06	6,590	-0.15	4.78	3.77 M	2.48 B	0.36	0.77	100.0	100.0	37.61 M	29.55 M	1.27	0.0
75	1403/02/12	6,520	6,750	6,500	6,560	0.0	6,600	0.61	3.85	1.96 M	1.3 B	0.18	0.39	100.0	100.0	27.62 M	20.93 M	1.32	0.0
76	1403/02/11	6,800	6,850	6,490	6,640	-1.78	6,560	-2.96	5.55	3.27 M	2.14 B	0.31	0.67	100.0	100.0	26.15 M	22.1 M	1.18	0.0
77	1403/02/10	6,940	6,980	6,620	6,730	-3.3	6,760	-2.87	5.44	5.99 M	4.05 B	0.56	1.27	100.0	98.31	25.46 M	26.19 M	-1.03	68.3 M
78	1403/02/09	6,930	7,100	6,790	6,860	1.18	6,960	2.65	4.57	10.69 M	7.44 B	1.18	2.48	100.0	100.0	30.36 M	26.66 M	1.14	0.0
79	1403/02/08	6,500	6,960	6,480	6,800	2.56	6,780	2.26	7.41	31.07 M	21.08 B	9.54	10.75	99.67	100.0	43.41 M	66.49 M	-1.53	-69.3 M
80	1403/02/05	6,800	6,850	6,520	6,530	-3.26	6,630	-1.78	5.06	2.28 M	1.51 B	0.75	0.78	100.0	100.0	11.44 M	14.95 M	-1.31	0.0
81	1403/02/04	6,720	6,890	6,700	6,710	0.6	6,750	1.2	2.84	2.21 M	1.5 B	0.65	0.76	100.0	100.0	10.93 M	11.79 M	-1.08	0.0
82	1403/02/03	6,370	6,770	6,370	6,730	4.34	6,670	3.41	6.28	6.78 M	4.52 B	2.62	2.46	100.0	100.0	24.57 M	25.26 M	-1.03	0.0
83	1403/02/02	6,460	6,570	6,370	6,440	-0.92	6,450	-0.77	3.14	2.95 M	1.9 B	1.46	1.08	100.0	100.0	12.51 M	22.38 M	-1.79	0.0
84	1403/02/01	6,300	6,660	6,250	6,520	2.68	6,500	2.36	6.56	2.06 M	1.34 B	0.74	0.76	100.0	100.0	16.19 M	18.92 M	-1.17	0.0
85	1403/01/29	6,330	6,420	6,310	6,320	-0.78	6,350	-0.31	1.74	1.1 M	700.29 M	0.32	0.4	100.0	100.0	9.73 M	24.15 M	-2.48	0.0
86	1403/01/28	6,370	6,430	6,370	6,370	-0.93	6,370	-0.93	0.94	4.25 M	2.71 B	1.44	1.59	100.0	100.0	27.95 M	56.49 M	-2.02	0.0
87	1403/01/27	6,340	6,430	6,340	6,430	0.94	6,430	0.94	1.42	2.56 M	1.65 B	0.85	0.95	100.0	100.0	41.13 M	35.77 M	1.15	0.0
88	1403/01/26	6,310	6,310	6,310	6,310	-0.94	6,370	0.0	0.0	101.93 K	64.32 M	0.03	0.04	100.0	0.0	4.95 M	0.0	0.0	64.32 M
89	1403/01/25	6,650	6,650	6,350	6,360	-4.79	6,370	-4.64	4.72	5.98 M	3.81 B	2.08	2.26	99.29	98.97	35.04 M	23.57 M	1.49	12.16 M
90	1403/01/21	6,510	6,790	6,480	6,710	1.98	6,680	1.52	4.78	4.22 M	2.82 B	1.48	1.65	100.0	100.0	41.44 M	16.58 M	2.5	0.0
91	1403/01/20	6,600	6,700	6,500	6,580	0.92	6,580	0.92	3.08	1.91 M	1.26 B	0.68	0.75	100.0	100.0	20.27 M	18.48 M	1.1	0.0
92	1403/01/19	6,460	6,620	6,450	6,510	-0.61	6,520	-0.46	2.64	2.8 M	1.83 B	1.09	1.09	100.0	99.46	30.99 M	20.91 M	1.48	9.83 M
93	1403/01/18	6,600	6,800	6,420	6,460	-2.42	6,550	-1.06	5.92	2.7 M	1.77 B	1.01	1.07	100.0	100.0	20.09 M	11.41 M	1.76	0.0
94	1403/01/15	6,720	6,730	6,550	6,600	1.38	6,620	1.69	2.75	2.77 M	1.83 B	1.05	1.12	100.0	100.0	12.54 M	14.89 M	-1.19	0.0
95	1403/01/14	6,350	6,700	6,330	6,680	3.25	6,510	0.62	5.85	4.1 M	2.67 B	1.72	1.71	100.0	100.0	14.84 M	15.18 M	-1.02	0.0
96	1403/01/11	6,450	6,600	6,400	6,600	2.96	6,470	0.94	3.13	1.73 M	1.12 B	0.69	0.67	100.0	100.0	14.95 M	10.28 M	1.45	0.0
97	1403/01/08	6,460	6,560	6,360	6,410	0.31	6,410	0.31	3.14	1.63 M	1.05 B	0.57	0.61	100.0	100.0	12.29 M	14.93 M	-1.21	0.0
98	1403/01/07	6,430	6,490	6,330	6,440	-0.46	6,390	-1.24	2.53	3.08 M	1.97 B	1.11	1.19	100.0	100.0	17.24 M	25.2 M	-1.46	0.0
99	1403/01/06	6,560	6,590	6,400	6,510	0.62	6,470	0.0	2.97	2.6 M	1.68 B	1.01	0.96	100.0	100.0	16.17 M	14.88 M	1.09	0.0
100	1403/01/05	6,550	6,570	6,400	6,570	3.46	6,470	1.89	2.66	2.91 M	1.89 B	1.19	1.02	100.0	100.0	21.42 M	16.98 M	1.26	0.0
101	1402/12/28	6,560	6,560	6,280	6,420	0.78	6,350	-0.31	4.46	2.33 M	1.48 B	0.96	0.79	100.0	100.0	13.32 M	17.81 M	-1.34	0.0
102	1402/12/27	6,150	6,430	6,150	6,430	4.72	6,370	3.75	4.55	3.24 M	2.06 B	1.36	1.06	100.0	100.0	13.93 M	16.23 M	-1.17	0.0
103	1402/12/26	6,210	6,300	6,010	6,160	-1.75	6,140	-2.07	4.83	2.82 M	1.73 B	1.17	0.89	98.98	97.87	10.82 M	17.08 M	-1.58	19.07 M
104	1402/12/23	6,210	6,400	6,190	6,200	-1.9	6,270	-0.79	3.39	1.57 M	978.04 M	0.63	0.48	93.54	100.0	10.17 M	15.28 M	-1.5	-63.13 M
105	1402/12/22	6,300	6,430	6,200	6,340	0.96	6,320	0.64	3.71	2.3 M	1.46 B	0.92	0.67	91.39	100.0	21.83 M	13.61 M	1.6	-125.39 M
106	1402/12/21	6,480	6,480	6,210	6,210	-2.2	6,280	-1.1	4.35	2.16 M	1.35 B	0.86	0.52	100.0	100.0	12.3 M	15.03 M	-1.22	0.0
107	1402/12/20	6,250	6,450	6,250	6,370	0.0	6,350	-0.31	3.2	3.06 M	1.94 B	1.23	0.71	100.0	100.0	22.58 M	17.49 M	1.29	0.0
108	1402/12/19	6,470	6,470	6,250	6,320	0.8	6,370	1.59	3.52	2.98 M	1.9 B	1.32	0.69	100.0	100.0	17.76 M	16.82 M	1.06	0.0
109	1402/12/16	6,390	6,390	6,200	6,260	1.46	6,270	1.62	3.06	1.97 M	1.24 B	0.89	0.43	100.0	100.0	14.07 M	11.9 M	1.18	0.0
110	1402/12/15	6,110	6,300	6,070	6,160	-0.96	6,170	-0.8	3.79	2.39 M	1.47 B	1.07	0.52	100.0	100.0	9.09 M	15.67 M	-1.72	0.0
111	1402/12/14	6,280	6,370	6,130	6,130	-3.77	6,220	-2.35	3.92	2.08 M	1.29 B	0.7	0.43	100.0	100.0	8.29 M	15.87 M	-1.91	0.0
112	1402/12/13	6,340	6,420	6,280	6,300	1.45	6,370	2.58	2.23	3.05 M	1.94 B	1.02	0.62	100.0	100.0	15.79 M	17.81 M	-1.13	0.0
113	1402/12/12	6,300	6,340	6,140	6,300	2.44	6,210	0.98	3.26	1.84 M	1.15 B	0.63	0.37	100.0	100.0	8.74 M	10.13 M	-1.16	0.0
114	1402/12/09	6,030	6,300	6,030	6,190	2.31	6,150	1.65	4.48	1.72 M	1.06 B	0.48	0.34	95.17	100.0	11.51 M	9.59 M	1.2	-51.36 M
115	1402/12/08	6,090	6,280	5,990	6,020	-2.75	6,050	-2.26	4.84	2.46 M	1.49 B	0.58	0.49	100.0	100.0	9.46 M	17.48 M	-1.85	0.0
116	1402/12/07	6,580	6,580	6,140	6,140	-4.95	6,190	-4.18	7.17	5.79 M	3.58 B	1.48	1.14	85.36	100.0	11.42 M	33.19 M	-2.91	-524.97 M
117	1402/12/05	6,420	6,660	6,380	6,400	-2.44	6,460	-1.52	4.39	3.13 M	2.02 B	0.73	0.61	98.42	100.0	14.23 M	19.28 M	-1.35	-32.05 M
118	1402/12/02	6,550	6,680	6,490	6,490	-1.82	6,560	-0.76	2.93	1.52 M	994.18 M	0.3	0.28	96.73	100.0	7.69 M	12.91 M	-1.68	-32.55 M
119	1402/12/01	6,850	6,850	6,460	6,660	-0.89	6,610	-1.64	6.04	4.95 M	3.27 B	1.06	0.93	55.1	95.93	10.18 M	26.59 M	-2.61	-1.34 B
120	1402/11/30	6,570	6,740	6,500	6,740	4.98	6,720	4.67	3.69	5.67 M	3.81 B	1.16	1.07	96.47	98.23	20.67 M	20.03 M	1.03	-67.4 M
121	1402/11/29	6,500	6,530	6,290	6,500	-0.46	6,420	-1.68	3.82	4.29 M	2.76 B	0.59	0.71	96.53	100.0	10.99 M	21.04 M	-1.91	-95.7 M
122	1402/11/28	6,640	6,790	6,390	6,390	-4.91	6,530	-2.83	6.26	5.1 M	3.33 B	0.69	0.81	94.1	98.22	11.02 M	24.76 M	-2.25	-137.12 M
123	1402/11/25	6,690	6,900	6,620	6,640	-2.64	6,720	-1.47	4.23	5.53 M	3.72 B	0.8	0.88	96.87	98.15	14.52 M	24.16 M	-1.66	-47.61 M
124	1402/11/24	6,990	6,990	6,710	6,740	-3.3	6,820	-2.15	4.17	2.65 M	1.81 B	0.34	0.41	94.37	100.0	8.8 M	17.22 M	-1.96	-101.75 M
125	1402/11/23	7,270	7,270	6,860	6,880	-4.71	6,970	-3.46	5.98	6.94 M	4.84 B	1.0	1.09	94.17	94.94	15.88 M	17.6 M	-1.11	-37.26 M
126	1402/11/21	7,140	7,240	7,090	7,240	4.93	7,220	4.64	2.12	15.96 M	11.53 B	3.11	2.77	98.74	94.36	31.7 M	22.56 M	1.4	504.8 M
127	1402/11/18	6,720	7,000	6,570	7,000	4.95	6,900	3.45	6.54	5.67 M	3.91 B	1.12	0.97	100.0	84.78	39.93 M	12.76 M	3.13	595.71 M
128	1402/11/17	6,680	6,790	6,570	6,610	-0.75	6,670	0.15	3.35	3.33 M	2.22 B	0.67	0.53	97.01	96.97	10.56 M	18.09 M	-1.71	950.0 K
129	1402/11/16	6,760	6,890	6,500	6,590	-2.51	6,660	-1.48	6.0	6.91 M	4.6 B	1.62	1.06	97.1	99.59	12.66 M	37.58 M	-2.97	-114.85 M
130	1402/11/15	6,850	6,900	6,720	6,760	-0.88	6,760	-0.88	2.68	2.77 M	1.87 B	0.66	0.41	96.38	100.0	10.15 M	16.88 M	-1.66	-67.85 M
131	1402/11/14	6,700	6,910	6,700	6,780	-0.59	6,820	0.0	3.13	6.96 M	4.75 B	1.71	1.04	98.57	99.28	12.39 M	36.28 M	-2.93	-33.7 M
132	1402/11/11	7,050	7,070	6,720	6,750	-4.26	6,820	-3.26	5.21	5.25 M	3.58 B	1.41	0.79	98.07	99.97	8.9 M	24.22 M	-2.72	-68.34 M
133	1402/11/10	7,110	7,190	6,950	6,960	-3.2	7,050	-1.95	3.45	2.91 M	2.05 B	0.64	0.42	96.59	100.0	10.26 M	14.14 M	-1.38	-69.95 M
134	1402/11/09	7,190	7,340	7,100	7,130	-1.38	7,190	-0.55	3.38	3.4 M	2.45 B	0.73	0.48	98.54	97.03	17.6 M	16.15 M	1.09	36.85 M
135	1402/11/08	7,150	7,340	7,150	7,260	2.25	7,230	1.83	2.66	2.51 M	1.81 B	0.48	0.34	96.43	97.99	16.2 M	20.21 M	-1.25	-28.35 M
136	1402/11/02	7,170	7,280	7,000	7,060	-1.12	7,100	-0.56	4.0	6.26 M	4.44 B	0.82	0.83	97.92	99.19	18.19 M	22.81 M	-1.25	-56.28 M
137	1402/11/01	7,170	7,220	7,060	7,200	-0.83	7,140	-1.65	2.27	3.5 M	2.5 B	0.39	0.46	97.14	99.48	10.3 M	17.41 M	-1.69	-58.53 M
138	1402/10/30	7,570	7,570	7,200	7,200	-4.89	7,260	-4.1	5.14	7.14 M	5.19 B	0.81	0.92	92.34	100.0	14.13 M	34.58 M	-2.45	-397.35 M
139	1402/10/27	7,470	7,730	7,410	7,430	-0.93	7,570	0.93	4.32	4.01 M	3.04 B	0.43	0.49	96.28	98.74	15.9 M	17.25 M	-1.08	-74.75 M
140	1402/10/26	7,480	7,600	7,420	7,490	-3.85	7,500	-3.72	2.43	5.34 M	4.01 B	0.59	0.63	99.06	99.06	18.65 M	16.76 M	1.11	-219.66 K
141	1402/10/25	7,880	7,880	7,560	7,590	1.07	7,790	3.73	4.23	18.23 M	14.2 B	2.93	2.09	98.62	97.78	25.83 M	25.24 M	1.02	118.99 M
142	1402/10/24	7,330	7,590	7,170	7,590	4.98	7,510	3.87	5.86	9.96 M	7.48 B	1.75	1.13	100.0	91.37	35.79 M	24.07 M	1.49	645.82 M
143	1402/10/23	7,390	7,400	7,150	7,210	-1.64	7,230	-1.36	3.5	6.42 M	4.64 B	0.97	0.71	97.67	100.0	12.12 M	25.22 M	-2.08	-107.95 M
144	1402/10/20	7,470	7,470	7,280	7,310	-1.35	7,330	-1.08	2.61	6.26 M	4.59 B	0.79	0.69	100.0	100.0	15.55 M	31.86 M	-2.05	0.0
145	1402/10/19	7,460	7,520	7,320	7,340	-3.17	7,410	-2.24	2.73	4.12 M	3.05 B	0.47	0.45	95.14	99.59	12.4 M	16.6 M	-1.34	-135.79 M
146	1402/10/18	7,650	7,750	7,470	7,510	-1.31	7,580	-0.39	3.75	4.4 M	3.34 B	0.5	0.47	94.97	98.85	17.71 M	16.92 M	1.05	-129.33 M
147	1402/10/17	7,600	7,770	7,470	7,620	-1.3	7,610	-1.42	4.02	7.21 M	5.49 B	0.87	0.77	99.31	99.3	21.82 M	16.68 M	1.31	400.0 K
148	1402/10/16	7,600	7,900	7,320	7,670	1.72	7,720	2.39	7.92	11.14 M	8.6 B	1.48	1.22	98.68	98.2	19.56 M	17.13 M	1.14	40.9 M
149	1402/10/13	7,580	7,660	7,400	7,490	2.46	7,540	3.15	3.51	12.83 M	9.68 B	1.95	1.4	99.29	98.83	21.74 M	20.79 M	1.05	44.66 M
150	1402/10/12	7,260	7,500	7,120	7,460	2.9	7,310	0.83	5.34	8.01 M	5.85 B	1.19	0.85	99.38	98.73	26.67 M	17.35 M	1.54	37.75 M
151	1402/10/11	7,190	7,370	7,080	7,200	0.84	7,250	1.54	4.1	4.81 M	3.48 B	0.66	0.5	98.96	97.91	15.19 M	15.72 M	-1.03	36.65 M
152	1402/10/10	7,320	7,320	7,100	7,120	-1.93	7,140	-1.65	3.1	4.73 M	3.38 B	0.61	0.48	97.0	99.82	10.02 M	21.34 M	-2.13	-95.15 M
153	1402/10/09	7,350	7,480	7,150	7,260	-0.55	7,260	-0.55	4.62	7.25 M	5.26 B	0.88	0.72	97.94	99.02	16.74 M	25.68 M	-1.53	-57.23 M
154	1402/10/06	7,100	7,400	7,070	7,250	2.69	7,300	3.4	4.67	8.18 M	5.97 B	0.9	0.81	97.57	97.86	19.16 M	18.85 M	1.02	-17.73 M
155	1402/10/05	7,190	7,190	7,000	7,050	-2.22	7,060	-2.08	2.71	8.67 M	6.12 B	0.93	0.87	98.15	100.0	12.95 M	36.23 M	-2.8	-113.33 M
156	1402/10/04	7,190	7,350	7,090	7,200	-1.1	7,210	-0.96	3.67	7.8 M	5.62 B	0.62	0.78	98.09	97.87	13.52 M	24.91 M	-1.84	12.54 M
157	1402/10/03	7,470	7,490	7,150	7,200	-3.61	7,280	-2.54	4.76	6.69 M	4.87 B	0.5	0.66	97.31	100.0	10.04 M	22.96 M	-2.29	-131.05 M
158	1402/10/02	7,580	7,750	7,330	7,360	-3.79	7,470	-2.35	5.73	9.66 M	7.21 B	0.7	0.97	96.88	97.4	14.49 M	28.44 M	-1.96	-37.58 M
159	1402/09/29	7,400	7,810	7,280	7,560	1.61	7,650	2.82	7.28	12.7 M	9.71 B	1.01	1.3	98.4	97.25	21.92 M	19.12 M	1.15	111.62 M
160	1402/09/28	7,630	7,630	7,300	7,310	-4.57	7,440	-2.87	4.52	9.87 M	7.34 B	0.82	0.98	98.48	99.56	14.87 M	20.93 M	-1.41	-79.19 M
161	1402/09/27	7,900	7,900	7,450	7,520	-2.84	7,660	-1.03	6.04	23.67 M	18.12 B	2.64	2.55	98.54	97.65	19.66 M	20.71 M	-1.05	161.29 M
162	1402/09/25	7,740	7,740	7,660	7,740	4.88	7,740	4.88	1.04	11.15 M	8.63 B	1.37	1.18	100.0	93.03	63.01 M	18.89 M	3.33	601.79 M
163	1402/09/22	7,160	7,460	7,050	7,460	4.92	7,380	3.8	5.82	11.6 M	8.56 B	1.63	1.14	100.0	92.57	40.75 M	17.11 M	2.38	636.13 M
164	1402/09/21	7,150	7,230	7,050	7,090	-0.84	7,110	-0.56	2.55	6.81 M	4.84 B	0.81	0.66	99.27	100.0	10.65 M	22.09 M	-2.07	-35.3 M
165	1402/09/20	7,100	7,250	7,090	7,100	-0.56	7,150	0.14	2.26	6.69 M	4.78 B	0.7	0.63	98.55	96.3	12.88 M	23.87 M	-1.85	107.76 M
166	1402/09/19	7,100	7,260	7,050	7,100	0.0	7,140	0.56	2.98	8.51 M	6.07 B	0.87	0.73	98.24	99.41	15.25 M	32.8 M	-2.15	-71.05 M
167	1402/09/18	7,130	7,250	7,010	7,080	-1.67	7,100	-1.39	3.42	7.11 M	5.05 B	0.68	0.61	98.6	100.0	10.35 M	26.3 M	-2.54	-70.7 M
168	1402/09/15	7,280	7,290	7,120	7,200	-1.91	7,200	-1.91	2.39	6.39 M	4.6 B	0.58	0.55	97.96	100.0	12.08 M	17.96 M	-1.49	-93.69 M
169	1402/09/14	7,420	7,420	7,280	7,280	0.14	7,340	0.96	1.92	13.52 M	9.92 B	1.32	1.19	100.0	92.63	16.73 M	29.26 M	-1.75	731.36 M
170	1402/09/13	7,230	7,390	7,140	7,260	2.25	7,270	2.39	3.5	12.43 M	9.04 B	1.41	1.13	98.79	99.59	16.35 M	28.39 M	-1.74	-72.3 M
171	1402/09/12	7,120	7,180	7,020	7,180	1.41	7,100	0.28	2.28	9.45 M	6.71 B	1.07	0.86	99.71	94.48	15.93 M	26.41 M	-1.66	350.86 M
172	1402/09/11	7,230	7,230	6,990	7,090	-0.56	7,080	-0.7	3.43	10.21 M	7.23 B	1.21	0.95	98.58	98.78	19.27 M	29.15 M	-1.51	-14.0 M
173	1402/09/08	7,090	7,210	7,060	7,150	3.32	7,130	3.03	2.12	9.87 M	7.04 B	1.24	0.91	99.26	98.99	18.98 M	27.0 M	-1.42	19.06 M
174	1402/09/07	7,110	7,110	6,810	7,020	-0.71	6,920	-2.12	4.41	9.1 M	6.3 B	1.19	0.84	98.9	99.44	12.97 M	28.85 M	-2.22	-34.23 M
175	1402/09/06	7,160	7,200	7,000	7,030	-1.13	7,070	-0.56	2.86	5.6 M	3.96 B	0.57	0.52	96.43	99.1	14.92 M	24.09 M	-1.61	-105.58 M
176	1402/09/05	7,130	7,270	7,010	7,080	0.0	7,110	0.42	3.71	9.22 M	6.56 B	0.96	0.84	98.38	98.92	22.09 M	37.7 M	-1.71	-35.35 M
177	1402/09/04	7,300	7,300	7,020	7,090	-1.53	7,080	-1.67	3.99	8.29 M	5.87 B	0.77	0.78	97.95	98.78	19.35 M	36.0 M	-1.86	-49.01 M
178	1402/09/01	7,290	7,330	7,120	7,190	-0.96	7,200	-0.83	2.95	7.48 M	5.39 B	0.51	0.71	94.66	96.62	19.77 M	25.9 M	-1.31	-105.67 M
179	1402/08/30	7,260	7,410	7,160	7,200	0.14	7,260	0.97	3.49	7.64 M	5.55 B	0.51	0.71	99.61	99.03	18.24 M	23.38 M	-1.28	32.37 M
180	1402/08/29	7,030	7,330	7,000	7,260	2.54	7,190	1.55	4.71	16.75 M	12.05 B	1.17	1.62	99.11	98.08	25.46 M	33.95 M	-1.33	123.46 M
181	1402/08/28	7,220	7,240	7,000	7,030	-2.36	7,080	-1.67	3.43	7.83 M	5.55 B	0.42	0.76	98.73	99.85	13.33 M	25.76 M	-1.93	-61.94 M
182	1402/08/27	7,290	7,440	7,070	7,090	-3.8	7,200	-2.31	5.23	14.18 M	10.21 B	0.82	1.4	98.21	98.87	19.18 M	35.81 M	-1.87	-66.81 M
183	1402/08/24	7,430	7,600	7,140	7,240	-2.29	7,370	-0.54	6.44	26.93 M	19.86 B	2.09	2.92	99.08	97.47	28.97 M	51.89 M	-1.79	318.81 M
184	1402/08/23	7,180	7,480	7,040	7,480	4.91	7,410	3.93	6.25	9.75 M	7.23 B	0.78	1.08	99.66	97.79	40.0 M	20.72 M	1.93	135.62 M
185	1402/08/22	7,390	7,390	6,970	7,000	-2.23	7,130	-0.42	6.03	12.78 M	9.11 B	1.18	1.43	98.43	100.0	14.13 M	36.89 M	-2.61	-143.37 M
186	1402/08/21	7,030	7,510	7,030	7,220	-2.43	7,160	-3.24	6.83	29.36 M	21.01 B	4.11	3.75	98.99	99.73	19.6 M	52.65 M	-2.69	-154.59 M
187	1402/08/20	7,530	7,600	7,340	7,340	-4.92	7,400	-4.15	3.54	7.2 M	5.33 B	1.1	0.92	95.84	100.0	13.38 M	100.58 M	-7.52	-221.65 M
188	1402/08/17	7,650	7,840	7,510	7,640	-0.13	7,720	0.92	4.39	5.24 M	4.04 B	0.65	0.61	98.09	98.09	16.74 M	25.93 M	-1.55	50.0 K
189	1402/08/16	7,600	7,800	7,530	7,590	-2.06	7,650	-1.29	3.59	7.97 M	6.1 B	1.02	0.93	98.74	99.55	18.53 M	30.05 M	-1.62	-49.13 M
190	1402/08/15	7,830	7,940	7,630	7,630	-2.55	7,750	-1.02	4.06	4.56 M	3.53 B	0.54	0.52	97.82	100.0	12.89 M	18.02 M	-1.4	-77.05 M
191	1402/08/14	8,220	8,250	7,780	7,780	-4.89	7,830	-4.28	6.04	10.73 M	8.4 B	1.27	1.25	94.51	93.24	15.6 M	41.02 M	-2.63	106.56 M
192	1402/08/13	8,120	8,340	8,040	8,210	2.11	8,180	1.74	3.73	4.25 M	3.48 B	0.53	0.5	95.58	83.0	21.71 M	16.87 M	1.29	437.5 M
193	1402/08/10	8,440	8,440	8,020	8,020	-4.98	8,040	-4.74	5.24	13.1 M	10.53 B	1.94	1.63	97.69	100.0	28.18 M	59.83 M	-2.12	-242.75 M
194	1402/08/09	8,430	8,720	8,050	8,400	0.96	8,440	1.44	8.32	6.6 M	5.57 B	0.89	0.81	99.24	100.0	18.73 M	20.7 M	-1.11	-42.15 M
195	1402/08/08	8,290	8,370	8,030	8,340	4.51	8,320	4.26	4.23	7.67 M	6.38 B	0.98	0.89	99.32	96.75	26.75 M	27.21 M	-1.02	163.83 M
196	1402/08/07	7,730	8,490	7,730	8,150	0.25	7,980	-1.85	9.83	10.48 M	8.36 B	1.53	1.23	97.69	100.0	24.6 M	25.26 M	-1.03	-193.25 M
197	1402/08/06	8,600	8,600	8,040	8,040	-4.96	8,130	-3.9	6.97	2.47 M	2.01 B	0.28	0.27	89.92	100.0	9.45 M	59.01 M	-6.25	-202.3 M
198	1402/08/03	8,270	8,500	8,110	8,500	4.94	8,460	4.44	4.81	6.55 M	5.55 B	0.72	0.68	98.29	97.87	18.93 M	21.54 M	-1.14	23.36 M
199	1402/08/02	7,970	8,200	7,870	8,200	4.99	8,100	3.71	4.19	9.71 M	7.87 B	1.18	0.99	100.0	100.0	23.41 M	23.07 M	1.01	0.0
200	1402/08/01	7,860	7,870	7,590	7,870	4.93	7,810	4.13	3.69	9.86 M	7.7 B	1.13	1.02	93.91	98.99	18.97 M	22.95 M	-1.21	-390.92 M
201	1402/07/30	7,230	7,570	7,220	7,570	4.99	7,500	4.02	4.85	5.66 M	4.25 B	0.63	0.56	98.55	96.98	33.75 M	19.99 M	1.69	66.83 M
202	1402/07/29	7,190	7,390	7,170	7,200	-4.51	7,210	-4.38	3.07	11.92 M	8.6 B	1.53	1.22	97.92	100.0	14.93 M	33.98 M	-2.28	-179.25 M
203	1402/07/26	7,830	7,830	7,530	7,530	-4.92	7,540	-4.8	3.98	8.33 M	6.28 B	0.81	0.85	96.39	100.0	17.76 M	49.08 M	-2.76	-226.65 M
204	1402/07/25	8,210	8,210	7,720	7,830	-2.85	7,920	-1.74	6.35	5.38 M	4.26 B	0.5	0.51	99.05	99.07	12.51 M	20.68 M	-1.65	-736.23 K
205	1402/07/24	8,120	8,200	7,800	8,130	1.75	8,060	0.88	5.13	12.17 M	9.81 B	1.23	1.15	99.19	98.92	28.29 M	50.02 M	-1.77	26.55 M
206	1402/07/23	8,020	8,560	7,880	7,880	-4.95	7,990	-3.62	8.63	6.79 M	5.43 B	0.67	0.65	97.02	99.25	14.09 M	24.17 M	-1.72	-121.35 M
207	1402/07/22	8,470	8,580	8,260	8,260	-4.95	8,290	-4.6	3.87	6.26 M	5.19 B	0.67	0.61	93.63	99.19	16.37 M	23.3 M	-1.42	-288.45 M
208	1402/07/19	9,440	9,440	8,590	8,630	-4.54	8,690	-3.87	9.9	20.78 M	18.07 B	3.4	2.18	98.89	88.7	27.07 M	65.41 M	-2.42	1.84 B
209	1402/07/18	8,860	9,300	8,850	9,170	0.22	9,040	-1.2	5.08	8.18 M	7.4 B	1.29	0.85	89.5	97.03	18.92 M	29.19 M	-1.54	-557.27 M
210	1402/07/17	9,060	9,500	9,060	9,060	-4.93	9,150	-3.99	4.86	7.24 M	6.62 B	0.87	0.76	96.7	99.13	18.45 M	32.02 M	-1.74	-160.56 M
211	1402/07/16	10,000	10,000	9,260	9,260	-4.93	9,530	-2.16	7.99	8.56 M	8.15 B	1.05	0.91	83.33	99.88	19.42 M	49.36 M	-2.54	-1.35 B
212	1402/07/15	9,740	9,740	9,740	9,740	4.96	9,740	4.96	0.0	2.0 M	1.95 B	0.19	0.21	100.0	87.51	150.02 M	15.1 M	9.93	243.5 M
213	1402/07/12	9,250	9,290	9,140	9,290	4.97	9,280	4.86	1.64	4.56 M	4.23 B	0.35	0.44	100.0	94.51	41.89 M	18.51 M	2.26	232.25 M
214	1402/07/10	9,100	9,160	8,700	9,130	0.33	8,850	-2.75	5.29	9.32 M	8.25 B	0.67	0.91	90.37	74.79	22.12 M	19.16 M	1.15	1.28 B
215	1402/07/09	9,140	9,340	8,700	9,000	1.12	9,100	2.25	7.36	17.1 M	15.57 B	1.43	1.77	91.81	46.8	28.03 M	19.33 M	1.45	7.01 B
216	1402/07/08	9,000	9,100	8,900	8,980	-4.06	8,900	-4.91	2.25	7.77 M	6.92 B	0.59	0.75	93.9	79.45	26.63 M	24.01 M	1.11	1.0 B
217	1402/07/05	9,350	9,660	8,800	8,960	-2.71	9,360	1.63	9.77	14.47 M	13.55 B	1.27	1.27	98.23	76.65	25.6 M	22.14 M	1.16	2.92 B
218	1402/07/04	9,040	9,250	8,850	9,250	4.99	9,210	4.54	4.52	15.68 M	14.44 B	1.61	1.47	95.5	56.67	29.03 M	20.93 M	1.39	5.61 B
219	1402/07/03	8,780	8,830	8,670	8,830	4.99	8,810	4.76	1.85	14.31 M	12.6 B	1.3	1.36	96.52	96.96	24.56 M	29.72 M	-1.21	-55.35 M
220	1402/07/01	8,540	8,770	8,210	8,650	2.85	8,410	0.0	6.82	7.79 M	6.55 B	0.65	0.75	98.37	91.39	25.86 M	21.83 M	1.18	457.0 M
221	1402/06/29	8,190	8,460	8,100	8,460	4.96	8,410	4.34	4.44	13.58 M	11.42 B	1.36	1.4	98.15	98.12	33.06 M	28.65 M	1.15	2.81 M
222	1402/06/28	8,200	8,320	8,000	8,110	-2.52	8,060	-3.12	4.0	5.69 M	4.58 B	0.57	0.6	99.67	100.0	20.56 M	26.94 M	-1.31	-15.26 M
223	1402/06/27	8,230	8,500	8,140	8,150	0.12	8,320	2.21	4.42	7.26 M	6.04 B	0.76	0.79	97.27	99.31	19.92 M	19.6 M	1.02	-123.15 M
224	1402/06/26	8,560	8,650	8,120	8,150	-4.57	8,140	-4.68	6.53	20.86 M	16.99 B	2.94	2.42	95.91	96.89	19.26 M	50.49 M	-2.62	-167.65 M
225	1402/06/22	8,560	8,560	8,420	8,550	4.78	8,540	4.66	1.66	12.9 M	11.02 B	2.26	1.59	93.94	98.06	23.21 M	46.57 M	-2.01	-453.59 M
226	1402/06/21	8,160	8,170	7,940	8,170	4.88	8,160	4.75	2.9	3.3 M	2.69 B	0.54	0.4	93.93	92.42	32.0 M	20.39 M	1.57	40.67 M
227	1402/06/20	7,860	8,080	7,610	7,960	-0.62	7,790	-2.75	6.18	5.44 M	4.24 B	0.86	0.68	99.27	97.58	17.26 M	19.62 M	-1.14	71.84 M
228	1402/06/19	8,200	8,370	7,860	7,960	-1.0	8,010	-0.37	6.49	5.08 M	4.07 B	0.55	0.63	97.82	100.0	11.56 M	25.9 M	-2.24	-88.44 M
229	1402/06/18	8,250	8,490	8,020	8,190	-2.96	8,040	-4.74	5.86	8.79 M	7.07 B	0.99	1.06	91.47	100.0	18.96 M	45.32 M	-2.39	-602.7 M
230	1402/06/14	8,820	8,840	8,320	8,320	-4.91	8,440	-3.54	6.25	5.88 M	4.96 B	0.66	0.72	95.79	100.0	18.71 M	37.3 M	-1.99	-208.61 M
231	1402/06/13	8,510	9,000	8,510	8,670	-2.25	8,750	-1.35	5.76	5.34 M	4.67 B	0.43	0.66	95.18	100.0	27.59 M	27.62 M	-1.0	-224.99 M
232	1402/06/12	9,230	9,230	8,700	8,810	-3.72	8,870	-3.06	6.09	6.74 M	5.97 B	0.38	0.8	80.98	100.0	23.04 M	22.55 M	1.02	-1.14 B
233	1402/06/11	9,100	9,170	8,910	9,120	4.35	9,150	4.69	2.92	19.13 M	17.5 B	1.33	2.53	99.35	93.6	47.63 M	56.47 M	-1.19	1.01 B
234	1402/06/08	8,650	8,930	8,440	8,900	4.46	8,740	2.58	5.81	7.31 M	6.39 B	0.48	0.99	98.36	97.62	22.29 M	20.52 M	1.09	47.59 M
235	1402/06/07	8,780	8,790	8,290	8,590	-1.04	8,520	-1.84	6.03	5.9 M	5.03 B	0.4	0.82	90.54	100.0	23.47 M	16.99 M	1.38	-475.89 M
236	1402/06/06	9,390	9,390	8,580	8,580	-4.98	8,680	-3.88	9.44	22.67 M	19.68 B	2.17	3.69	88.32	100.0	30.44 M	39.76 M	-1.31	-2.3 B
237	1402/06/05	8,510	9,390	8,510	9,200	2.79	9,030	0.89	10.34	34.32 M	31.01 B	9.28	7.58	98.66	97.98	46.0 M	38.95 M	1.18	209.24 M
238	1402/06/04	8,950	8,950	8,950	8,950	-4.99	8,950	-4.99	0.0	1.66 M	1.48 B	0.44	0.37	84.91	80.02	15.17 M	107.88 M	-7.11	72.47 M
239	1402/06/01	9,700	9,880	8,950	8,950	-4.99	9,420	0.0	10.39	11.25 M	10.6 B	3.38	2.73	90.13	100.0	30.93 M	50.01 M	-1.62	-1.05 B
240	1402/05/31	9,420	9,420	9,420	9,420	4.9	9,420	4.9	0.0	3.21 M	3.02 B	0.98	0.79	85.61	92.21	129.45 M	16.7 M	7.75	-199.7 M
241	1402/05/30	8,980	8,980	8,980	8,980	4.91	8,980	4.91	0.0	1.75 M	1.57 B	0.46	0.43	100.0	85.71	157.11 M	12.35 M	12.72	224.5 M
242	1402/05/25	8,850	8,850	8,850	8,850	4.98	8,560	1.54	0.0	630.45 K	557.94 M	0.15	0.15	100.0	60.35	79.71 M	6.24 M	12.78	221.25 M
243	1402/05/24	8,460	8,460	8,460	8,460	4.96	8,430	4.59	0.0	1.96 M	1.65 B	0.4	0.47	100.0	87.22	78.8 M	11.93 M	6.61	211.5 M
244	1402/05/23	8,070	8,070	7,760	8,070	4.94	8,060	4.81	3.99	9.1 M	7.34 B	1.55	2.31	99.34	88.45	58.31 M	30.61 M	1.9	798.93 M
245	1402/05/22	7,690	7,690	7,690	7,690	4.91	7,690	4.91	0.0	2.9 M	2.23 B	0.47	0.7	100.0	29.27	92.87 M	7.25 M	12.81	1.58 B
246	1402/05/21	7,110	7,450	7,100	7,450	4.93	7,330	3.24	4.93	4.55 M	3.33 B	0.76	1.1	95.84	94.41	76.04 M	17.48 M	4.35	47.53 M
247	1402/05/18	7,100	7,100	7,100	7,100	4.87	7,100	4.87	0.0	2.88 M	2.05 B	0.37	0.69	100.0	63.57	47.59 M	16.47 M	2.89	745.5 M
248	1402/05/17	6,780	6,830	6,500	6,830	4.92	6,770	3.99	5.08	5.31 M	3.59 B	0.74	1.34	97.06	95.66	35.23 M	20.22 M	1.74	50.58 M
249	1402/05/16	6,310	6,520	6,200	6,520	4.99	6,510	4.83	5.16	13.64 M	8.88 B	2.65	4.06	99.27	98.14	55.12 M	52.84 M	1.04	99.87 M
250	1402/05/15	6,360	6,360	6,030	6,170	-2.06	6,210	-1.43	5.47	4.19 M	2.6 B	0.85	1.3	100.0	100.0	27.99 M	29.25 M	-1.04	0.0
251	1402/05/14	6,490	6,520	6,090	6,320	-1.4	6,300	-1.72	7.06	3.74 M	2.36 B	0.86	1.22	95.57	97.82	16.31 M	13.96 M	1.17	-52.97 M
252	1402/05/10	6,450	6,450	6,160	6,450	4.88	6,410	4.23	4.71	12.27 M	7.86 B	5.3	4.87	100.0	97.95	34.34 M	43.77 M	-1.27	161.25 M
253	1402/05/09	6,170	6,220	6,060	6,220	4.89	6,150	3.71	2.64	2.12 M	1.31 B	0.96	0.86	99.66	78.51	25.68 M	11.46 M	2.24	277.97 M
254	1402/05/08	5,730	6,060	5,530	6,060	4.84	5,930	2.6	9.58	3.45 M	2.05 B	1.61	1.47	96.25	92.6	18.4 M	13.34 M	1.38	74.69 M
255	1402/05/07	5,720	6,000	5,720	5,780	0.7	5,780	0.7	4.9	3.04 M	1.76 B	1.55	1.29	96.76	98.93	20.01 M	24.5 M	-1.22	-38.14 M
256	1402/05/04	5,680	5,910	5,540	5,850	2.63	5,740	0.7	6.68	739.41 K	430.89 M	0.32	0.31	99.43	80.87	7.02 M	4.77 M	1.47	79.94 M
257	1402/05/03	5,630	5,860	5,600	5,720	0.7	5,700	0.35	4.64	2.21 M	1.26 B	0.98	0.85	97.5	98.22	18.34 M	22.93 M	-1.25	-9.19 M
258	1402/05/02	5,740	5,760	5,430	5,760	1.77	5,680	0.35	6.08	1.53 M	872.03 M	0.63	0.57	95.46	97.36	13.21 M	14.15 M	-1.07	-16.55 M
259	1402/05/01	5,530	5,850	5,440	5,500	-3.85	5,660	-1.05	7.54	3.16 M	1.79 B	1.21	1.21	92.31	98.02	16.54 M	26.61 M	-1.61	-102.28 M
260	1402/04/31	6,170	6,170	5,610	5,610	-4.92	5,720	-3.05	9.98	2.16 M	1.23 B	0.61	0.73	94.98	100.0	8.72 M	16.18 M	-1.86	-61.71 M
261	1402/04/28	5,900	5,990	5,610	5,990	4.9	5,900	3.33	6.77	2.65 M	1.57 B	0.69	0.79	97.18	95.21	15.07 M	9.5 M	1.59	30.82 M
262	1402/04/27	5,910	5,920	5,610	5,730	1.42	5,710	1.06	5.53	1.77 M	1.02 B	0.41	0.42	95.48	98.26	8.51 M	12.48 M	-1.47	-28.27 M
263	1402/04/26	5,620	5,870	5,620	5,770	-2.37	5,650	-4.4	4.45	2.44 M	1.37 B	0.61	0.57	65.22	100.0	8.96 M	13.6 M	-1.52	-477.74 M
264	1402/04/25	6,190	6,190	5,890	5,890	-4.85	5,910	-4.52	5.09	4.01 M	2.37 B	1.13	0.92	38.94	100.0	6.93 M	23.91 M	-3.45	-1.45 B
265	1402/04/24	6,210	6,220	6,010	6,120	3.2	6,190	4.38	3.49	6.85 M	4.24 B	2.78	1.59	99.21	95.49	13.18 M	42.17 M	-3.2	157.58 M
266	1402/04/21	6,050	6,200	5,900	6,180	-0.48	5,930	-4.51	5.08	4.21 M	2.49 B	2.49	0.82	89.36	98.94	18.42 M	16.46 M	1.12	-239.09 M
267	1402/04/20	6,490	6,490	6,180	6,180	-4.92	6,210	-4.46	5.02	3.92 M	2.44 B	3.21	0.74	82.8	99.69	13.28 M	20.25 M	-1.53	-411.62 M
268	1402/04/19	6,350	6,610	6,260	6,360	-3.2	6,500	-1.07	5.59	1.09 M	702.19 M	0.89	0.2	93.23	97.32	6.96 M	11.58 M	-1.66	-28.69 M
269	1402/04/18	6,600	6,800	6,420	6,500	-3.7	6,570	-2.67	5.92	1.63 M	1.06 B	1.46	0.29	93.33	100.0	5.13 M	10.94 M	-2.13	-70.75 M
270	1402/04/17	6,990	6,990	6,630	6,650	-1.77	6,750	-0.3	5.43	1.47 M	989.79 M	1.0	0.23	92.9	97.92	7.42 M	11.4 M	-1.54	-49.74 M
271	1402/04/14	6,760	7,090	6,760	6,790	0.59	6,770	0.3	4.88	336.01 K	230.6 M	0.21	0.05	100.0	85.34	4.27 M	5.32 M	-1.25	33.8 M
272	1402/04/05	6,930	6,930	6,650	6,800	-0.15	6,750	-0.88	4.21	1.59 M	1.07 B	0.6	0.24	98.3	100.0	7.01 M	9.91 M	-1.41	-18.23 M
273	1402/04/04	6,700	7,080	6,640	6,730	-1.03	6,810	0.15	6.63	1.11 M	757.18 M	0.37	0.16	100.0	100.0	7.01 M	10.66 M	-1.52	0.0
274	1402/04/03	6,610	7,060	6,610	6,680	-3.05	6,800	-1.31	6.81	1.1 M	735.96 M	0.35	0.15	98.81	100.0	7.99 M	8.56 M	-1.07	-8.76 M
275	1402/03/31	6,880	7,150	6,730	6,800	-2.16	6,890	-0.86	6.24	3.2 M	2.2 B	0.72	0.43	98.65	98.6	15.64 M	15.41 M	1.01	1.08 M
276	1402/03/30	7,000	7,190	6,940	7,000	1.74	6,950	1.02	3.6	997.91 K	700.12 M	0.16	0.13	100.0	79.95	13.21 M	11.19 M	1.18	140.39 M
277	1402/03/27	7,050	7,200	6,840	7,050	-2.08	6,880	-4.44	5.26	6.75 M	4.64 B	0.77	0.85	96.3	99.7	16.2 M	25.71 M	-1.59	-157.76 M
278	1402/03/24	7,360	7,470	7,050	7,050	-3.42	7,200	-1.37	5.96	3.13 M	2.25 B	0.35	0.39	94.73	99.22	12.05 M	14.9 M	-1.24	-101.01 M
279	1402/03/23	7,270	7,500	7,130	7,340	2.51	7,300	1.96	5.19	1.82 M	1.33 B	0.19	0.23	97.41	95.63	10.04 M	11.15 M	-1.11	23.74 M
280	1402/03/22	7,350	7,650	7,070	7,160	-3.76	7,160	-3.76	8.2	9.38 M	6.72 B	1.05	1.16	97.65	99.15	26.46 M	26.33 M	1.0	-100.73 M
281	1402/03/21	7,990	7,990	7,360	7,360	-4.91	7,440	-3.88	8.56	10.44 M	7.77 B	0.95	1.25	84.11	100.0	23.84 M	28.13 M	-1.18	-1.23 B
282	1402/03/20	7,770	7,840	7,450	7,720	3.35	7,740	3.61	5.23	18.86 M	14.6 B	2.19	2.25	98.97	98.67	28.56 M	29.17 M	-1.02	43.59 M
283	1402/03/17	7,210	7,520	7,200	7,520	4.88	7,470	4.18	4.44	3.67 M	2.74 B	0.4	0.42	98.67	94.55	39.22 M	14.82 M	2.65	113.11 M
284	1402/03/16	7,370	7,390	7,070	7,270	-0.55	7,170	-1.92	4.53	5.43 M	3.89 B	0.63	0.6	99.45	99.72	17.52 M	18.85 M	-1.08	-10.41 M
285	1402/03/13	7,340	7,460	7,190	7,270	0.69	7,310	1.25	3.76	6.17 M	4.51 B	0.57	0.67	94.93	100.0	19.37 M	21.27 M	-1.1	-228.46 M
286	1402/03/10	7,000	7,240	6,970	7,240	4.93	7,220	4.64	3.87	20.88 M	15.08 B	2.75	2.33	99.91	37.35	43.18 M	23.0 M	1.88	9.44 B
287	1402/03/09	6,870	7,180	6,780	6,950	-1.14	6,900	-1.85	5.9	6.92 M	4.77 B	0.99	0.78	97.52	99.71	19.0 M	25.19 M	-1.33	-104.62 M
288	1402/03/08	7,150	7,300	6,970	6,970	-4.91	7,030	-4.09	4.73	6.94 M	4.88 B	1.04	0.78	96.9	99.45	12.41 M	26.67 M	-2.15	-124.84 M
289	1402/03/07	7,660	7,670	7,280	7,280	-4.96	7,330	-4.31	5.36	2.51 M	1.84 B	0.31	0.27	88.8	100.0	13.75 M	19.39 M	-1.41	-206.34 M
290	1402/03/06	7,310	7,790	7,200	7,700	3.77	7,660	3.23	8.19	16.45 M	12.6 B	3.0	1.8	98.82	94.51	26.1 M	26.82 M	-1.03	543.39 M
291	1402/03/03	7,320	7,590	7,320	7,420	-1.59	7,420	-1.59	3.69	5.15 M	3.82 B	0.92	0.57	99.79	100.0	22.16 M	21.46 M	1.03	-8.06 M
292	1402/03/02	7,540	7,690	7,240	7,370	-0.81	7,540	1.48	6.22	3.84 M	2.9 B	0.52	0.43	94.5	100.0	8.08 M	17.57 M	-2.17	-159.37 M
293	1402/03/01	7,590	7,620	7,300	7,480	-0.4	7,430	-1.07	4.38	5.31 M	3.95 B	0.72	0.56	97.14	98.72	14.64 M	16.37 M	-1.12	-62.31 M
294	1402/02/31	7,260	7,530	7,180	7,530	4.87	7,510	4.6	4.87	10.08 M	7.57 B	1.79	1.1	99.94	57.74	27.92 M	21.22 M	1.32	3.19 B
295	1402/02/30	7,170	7,400	6,850	7,220	0.56	7,180	0.0	8.03	3.05 M	2.19 B	0.42	0.33	95.69	98.36	9.54 M	10.84 M	-1.14	-58.5 M
296	1402/02/27	7,420	7,420	7,070	7,280	-2.02	7,180	-3.36	4.95	5.6 M	4.02 B	0.6	0.58	100.0	98.19	12.27 M	17.56 M	-1.43	73.0 M
297	1402/02/25	7,680	7,950	7,410	7,410	-5.0	7,430	-4.74	7.29	12.97 M	9.64 B	1.24	1.37	97.02	96.92	19.08 M	29.01 M	-1.52	9.3 M
298	1402/02/24	7,800	8,060	7,800	7,800	-4.99	7,800	-4.99	3.33	5.38 M	4.2 B	0.46	0.56	93.5	88.86	11.86 M	40.57 M	-3.42	195.0 M
299	1402/02/23	8,070	8,280	8,070	8,070	-4.95	8,210	-3.3	2.6	1.19 M	964.18 M	0.09	0.12	79.06	100.0	11.38 M	35.71 M	-3.14	-201.9 M
300	1402/02/20	9,090	9,090	8,230	8,230	-4.97	8,490	-1.96	10.45	11.06 M	9.4 B	0.84	1.0	90.93	100.0	17.26 M	19.78 M	-1.15	-851.73 M
301	1402/02/19	8,020	8,730	8,020	8,730	4.93	8,660	4.09	8.85	16.17 M	14.01 B	1.21	1.51	87.92	98.13	22.55 M	32.49 M	-1.44	-1.43 B
302	1402/02/18	8,600	8,790	7,970	7,970	-4.89	8,320	-0.72	10.29	18.56 M	15.45 B	1.72	1.78	98.61	98.11	26.82 M	27.96 M	-1.04	77.31 M
303	1402/02/17	8,430	8,430	8,060	8,430	4.98	8,380	4.36	4.59	11.25 M	9.44 B	1.15	1.13	97.34	90.57	24.76 M	19.08 M	1.3	638.84 M
304	1402/02/16	8,000	8,190	7,770	8,190	5.0	8,030	2.95	5.41	10.05 M	8.06 B	0.99	1.06	98.9	91.38	28.08 M	19.81 M	1.42	606.44 M
305	1402/02/13	8,000	8,070	7,620	7,710	-3.5	7,800	-2.38	5.91	9.86 M	7.69 B	0.92	1.09	97.96	99.65	15.4 M	22.94 M	-1.49	-130.11 M
306	1402/02/12	8,030	8,260	7,710	7,770	-1.4	7,990	1.4	7.13	17.16 M	13.71 B	2.18	2.02	99.71	99.1	27.96 M	46.54 M	-1.66	82.9 M
307	1402/02/11	7,930	8,100	7,720	7,850	-3.09	7,880	-2.72	4.92	5.64 M	4.44 B	0.76	0.64	98.34	98.22	10.56 M	13.86 M	-1.31	5.74 M
308	1402/02/10	7,980	8,350	7,880	7,920	-1.61	8,100	0.62	5.96	6.43 M	5.21 B	0.73	0.7	95.33	96.07	13.25 M	19.19 M	-1.45	-38.4 M
309	1402/02/09	7,850	8,370	7,600	8,000	0.13	8,050	0.75	10.13	11.39 M	9.17 B	1.54	1.22	97.21	98.27	14.76 M	17.96 M	-1.22	-97.65 M
310	1402/02/06	8,190	8,190	7,610	7,800	0.0	7,990	2.44	7.62	13.04 M	10.42 B	2.05	1.37	98.69	95.84	17.48 M	20.5 M	-1.17	297.34 M
311	1402/02/05	7,800	7,800	7,800	7,800	4.98	7,800	4.98	0.0	2.81 M	2.19 B	0.36	0.3	92.88	85.77	37.02 M	20.44 M	1.81	156.0 M
312	1402/02/04	7,430	7,430	7,430	7,430	4.94	7,430	4.94	0.0	3.25 M	2.42 B	0.36	0.35	100.0	73.71	27.77 M	11.57 M	2.4	635.27 M
313	1402/01/30	6,850	7,180	6,670	7,180	4.97	7,080	3.51	7.65	13.58 M	9.62 B	1.71	1.59	100.0	96.18	28.28 M	20.69 M	1.37	367.19 M
314	1402/01/29	6,680	6,980	6,680	6,750	0.0	6,840	1.33	4.49	4.36 M	2.98 B	0.44	0.52	97.58	99.07	11.02 M	13.37 M	-1.21	-44.41 M
315	1402/01/28	6,690	6,950	6,500	6,700	-0.74	6,750	0.0	6.92	7.87 M	5.31 B	0.57	0.99	97.7	99.37	15.05 M	18.4 M	-1.22	-88.53 M
316	1402/01/27	7,110	7,110	6,700	6,700	-4.96	6,750	-4.26	6.12	10.52 M	7.1 B	0.77	1.4	99.04	98.53	11.81 M	22.78 M	-1.93	35.72 M
317	1402/01/26	6,950	7,170	6,870	7,010	2.19	7,050	2.77	4.37	9.06 M	6.39 B	0.63	1.28	95.27	97.24	19.08 M	21.65 M	-1.13	-125.35 M
318	1402/01/22	6,640	7,050	6,640	6,900	1.47	6,860	0.88	6.17	7.94 M	5.45 B	0.61	1.18	98.08	81.5	12.2 M	13.66 M	-1.12	903.1 M
319	1402/01/21	7,000	7,200	6,660	6,660	-4.99	6,800	-3.0	8.11	14.37 M	9.77 B	1.38	2.24	93.99	98.67	13.5 M	19.27 M	-1.43	-456.74 M
320	1402/01/20	7,480	7,480	6,970	6,970	-4.91	7,010	-4.37	7.32	26.9 M	18.87 B	5.19	5.1	96.01	95.69	16.8 M	24.8 M	-1.48	60.85 M
321	1402/01/19	7,300	7,350	7,170	7,300	4.29	7,330	4.71	2.51	9.94 M	7.29 B	2.15	2.03	95.15	74.36	17.29 M	31.5 M	-1.82	1.51 B
322	1402/01/16	7,020	7,020	6,870	7,020	4.93	7,000	4.63	2.18	13.23 M	9.26 B	3.05	3.03	96.8	65.09	20.52 M	30.77 M	-1.5	2.94 B
323	1402/01/15	6,880	6,880	6,880	6,880	4.88	6,690	1.98	0.0	963.61 K	662.96 M	0.14	0.21	100.0	89.62	41.44 M	8.49 M	4.88	68.8 M
324	1402/01/14	6,730	6,730	6,730	6,730	4.99	6,560	2.34	0.0	1.08 M	727.66 M	0.11	0.23	100.0	58.38	66.15 M	8.67 M	7.63	302.85 M
325	1402/01/09	6,640	6,640	6,640	6,640	4.9	6,410	1.26	0.0	686.78 K	456.02 M	0.05	0.14	100.0	92.72	114.0 M	5.64 M	20.22	33.2 M
326	1402/01/08	6,330	6,330	6,300	6,330	4.98	6,330	4.98	0.48	7.12 M	4.51 B	0.63	1.55	100.0	78.23	17.75 M	31.21 M	-1.76	981.15 M
327	1402/01/07	5,930	6,050	5,700	6,050	4.85	6,030	4.51	6.14	11.86 M	7.15 B	1.33	2.68	97.9	60.46	13.8 M	23.12 M	-1.67	2.68 B
328	1402/01/06	5,600	5,790	5,600	5,790	4.89	5,770	4.53	3.39	13.89 M	8.01 B	2.26	3.46	99.68	84.21	16.4 M	39.22 M	-2.39	1.24 B
329	1402/01/05	5,500	5,540	5,340	5,540	4.82	5,520	4.45	3.75	14.29 M	7.88 B	4.29	3.79	99.3	76.55	15.47 M	29.88 M	-1.93	1.79 B
330	1401/12/28	5,286	5,286	5,200	5,286	9.99	5,285	9.97	1.65	16.12 M	8.52 B	116.32	5.29	97.15	85.24	34.93 M	66.03 M	-1.89	1.01 B
331	1401/12/27	5,037	5,037	5,037	5,037	4.98	4,806	0.17	0.0	103.78 K	52.27 M	0.19	0.03	100.0	100.0	26.14 M	3.27 M	8.0	0.0
332	1401/12/24	5,034	5,034	5,034	5,034	4.98	4,798	0.06	0.0	39.96 K	20.11 M	0.07	0.01	100.0	100.0	20.11 M	2.23 M	9.0	0.0
333	1401/12/23	5,021	5,021	5,021	5,021	5.0	4,795	0.27	0.0	174.27 K	87.5 M	0.26	0.04	100.0	100.0	43.75 M	1.41 M	31.0	0.0
334	1401/12/22	5,004	5,004	5,004	5,004	4.99	4,782	0.34	0.0	222.52 K	111.35 M	0.1	0.05	100.0	100.0	111.35 M	6.55 M	17.0	0.0
335	1401/12/21	4,992	4,992	4,992	4,992	4.98	4,766	0.23	0.0	152.51 K	76.13 M	0.05	0.03	100.0	100.0	38.07 M	3.63 M	10.5	0.0
336	1401/12/20	4,834	4,834	4,834	4,834	5.0	4,755	3.28	0.0	2.14 M	1.04 B	0.67	0.45	100.0	97.67	129.41 M	84.26 M	1.54	24.17 M
337	1401/12/16	4,827	4,827	4,827	4,827	4.98	4,604	0.13	0.0	84.32 K	40.7 M	0.02	0.02	100.0	100.0	40.7 M	5.09 M	8.0	0.0
338	1401/12/15	4,777	4,777	4,777	4,777	4.99	4,598	1.05	0.0	703.29 K	335.96 M	0.14	0.15	100.0	100.0	11.2 M	9.33 M	1.2	0.0
339	1401/12/03	12,310	13,240	12,010	13,240	5.0	13,140	4.2	10.24	8.55 M	11.24 B	2.49	1.92	96.48	93.26	65.69 M	48.96 M	1.34	361.71 M
340	1401/12/02	13,440	13,440	12,460	12,550	-4.27	12,610	-3.81	7.87	4.24 M	5.35 B	1.16	1.0	100.0	100.0	25.96 M	28.6 M	-1.1	0.0
341	1401/12/01	12,600	13,440	12,470	13,110	0.77	13,110	0.77	7.78	2.41 M	3.16 B	0.71	0.58	99.37	88.66	23.62 M	18.69 M	1.26	338.44 M
342	1401/11/30	13,400	13,690	12,620	12,730	-2.97	13,010	-0.84	8.48	2.57 M	3.34 B	0.56	0.64	97.47	87.51	24.3 M	17.3 M	1.4	332.76 M
343	1401/11/26	13,100	13,210	12,700	13,000	3.26	13,120	4.21	4.02	6.66 M	8.73 B	1.53	1.8	100.0	89.98	29.69 M	45.94 M	-1.55	875.07 M
344	1401/11/25	12,100	12,810	11,790	12,810	5.0	12,590	3.2	8.65	1.31 M	1.65 B	0.22	0.36	69.29	98.99	11.13 M	10.85 M	1.03	-491.37 M
345	1401/11/24	12,040	12,990	12,040	12,130	-4.26	12,200	-3.71	7.89	5.32 M	6.5 B	1.02	1.56	77.16	98.7	26.25 M	22.9 M	1.15	-1.4 B
346	1401/11/23	12,900	13,000	12,640	12,640	-4.96	12,670	-4.74	2.85	1.22 M	1.55 B	0.22	0.36	100.0	79.5	35.96 M	39.65 M	-1.1	317.07 M
347	1401/11/18	13,700	13,750	12,810	13,100	0.0	13,300	1.53	7.34	8.29 M	11.02 B	1.39	2.8	98.79	97.34	28.65 M	35.05 M	-1.22	159.46 M
348	1401/11/17	13,100	13,190	12,420	13,190	4.93	13,100	4.22	6.2	5.67 M	7.43 B	0.6	2.11	95.24	92.93	21.56 M	33.5 M	-1.55	171.08 M
349	1401/11/16	12,400	12,630	11,770	12,630	4.99	12,570	4.49	7.31	9.39 M	11.81 B	1.23	4.21	99.26	42.24	52.32 M	28.5 M	1.84	6.73 B
350	1401/11/12	12,420	12,420	11,570	11,960	0.84	12,030	1.43	7.35	1.66 M	2.0 B	0.22	0.76	100.0	99.7	12.17 M	16.45 M	-1.35	6.03 M
351	1401/11/11	12,490	12,490	11,380	12,290	3.28	11,860	-0.34	9.75	2.99 M	3.55 B	0.43	1.48	98.1	97.43	15.28 M	13.73 M	1.11	23.54 M
352	1401/11/10	11,630	12,560	11,380	12,290	2.67	11,900	-0.58	10.37	10.14 M	12.06 B	2.02	6.63	99.6	95.77	28.4 M	23.53 M	1.21	461.72 M
353	1401/11/09	12,040	12,040	11,070	11,800	2.88	11,970	4.36	8.76	23.14 M	27.69 B	41.78	60.05	99.13	93.26	52.99 M	57.77 M	-1.09	1.63 B
354	1401/11/08	11,890	11,890	11,890	11,890	4.94	11,470	1.24	0.0	324.37 K	385.67 M	0.44	0.8	100.0	38.34	77.13 M	8.7 M	8.87	237.8 M
355	1401/11/05	11,640	11,640	11,640	11,640	4.96	11,330	2.16	0.0	645.46 K	751.31 M	0.97	1.71	95.86	51.58	102.88 M	14.91 M	6.9	332.62 M
356	1401/11/04	11,460	11,460	11,460	11,460	4.95	11,090	1.56	0.0	471.02 K	539.79 M	0.8	1.32	100.0	15.08	67.47 M	11.63 M	5.8	458.4 M
357	1401/11/03	11,280	11,280	11,280	11,280	4.93	10,920	1.58	0.0	468.38 K	528.34 M	0.87	1.21	100.0	14.6	88.06 M	5.51 M	15.98	451.2 M
358	1401/11/02	10,970	10,970	10,970	10,970	4.98	10,750	2.87	0.0	860.04 K	943.46 M	2.16	2.19	100.0	53.49	55.5 M	14.84 M	3.74	438.8 M
359	1401/11/01	10,530	10,530	10,530	10,530	4.99	10,450	4.19	0.0	1.25 M	1.32 B	4.31	3.74	100.0	67.97	57.18 M	31.92 M	1.79	421.2 M
360	1401/10/28	10,440	10,440	10,440	10,440	4.92	10,030	0.8	0.0	262.16 K	273.69 M	0.87	0.78	76.29	94.66	208.8 M	12.95 M	16.12	-50.28 M
361	1401/10/27	10,400	10,400	10,400	10,400	4.94	9,950	0.4	0.0	109.45 K	113.83 M	0.33	0.32	100.0	86.29	28.46 M	5.78 M	4.92	15.6 M
362	1401/10/26	10,330	10,330	10,330	10,330	4.98	9,910	0.71	0.0	223.89 K	231.28 M	0.69	0.67	100.0	91.07	77.09 M	9.57 M	8.05	20.66 M
363	1401/10/24	10,270	10,270	10,270	10,270	4.9	9,840	0.51	0.0	143.76 K	147.64 M	0.45	0.43	100.0	65.22	49.21 M	9.63 M	5.11	51.35 M
364	1401/10/21	10,050	10,050	10,050	10,050	4.91	9,790	2.19	0.0	709.53 K	713.08 M	2.89	2.31	100.0	92.95	59.42 M	22.86 M	2.6	50.25 M
365	1401/10/20	9,950	9,950	9,950	9,950	4.96	9,580	1.05	0.0	328.73 K	327.08 M	1.22	1.11	100.0	84.79	163.54 M	10.67 M	15.33	49.75 M
366	1401/10/19	9,870	9,870	9,870	9,870	5.0	9,480	0.85	0.0	257.4 K	254.06 M	1.12	0.89	100.0	80.58	84.69 M	14.62 M	5.79	49.35 M
367	1401/10/18	9,800	9,800	9,800	9,800	4.93	9,400	0.64	0.0	192.65 K	188.8 M	0.82	0.68	100.0	74.05	94.4 M	9.32 M	10.13	49.0 M
368	1401/10/17	9,770	9,770	9,770	9,770	4.94	9,340	0.32	0.0	120.21 K	117.44 M	0.45	0.42	100.0	58.4	117.44 M	6.86 M	17.12	48.85 M
369	1401/10/14	9,680	9,680	9,680	9,680	4.99	9,310	0.98	0.0	330.21 K	319.64 M	0.94	1.22	100.0	84.86	106.55 M	16.95 M	6.29	48.4 M
370	1401/10/13	9,550	9,550	9,550	9,550	4.95	9,220	1.32	0.0	443.41 K	423.46 M	1.61	1.71	100.0	77.45	84.69 M	13.12 M	6.46	95.5 M
371	1401/10/12	9,530	9,530	9,530	9,530	4.96	9,100	0.22	0.0	67.1 K	63.94 M	0.24	0.26	100.0	25.48	31.97 M	1.09 M	29.43	47.65 M
372	1401/10/11	9,470	9,470	9,470	9,470	4.99	9,080	0.67	0.0	210.41 K	199.25 M	0.47	0.76	100.0	76.24	66.42 M	6.9 M	9.62	47.35 M
373	1401/10/10	9,380	9,380	9,380	9,380	4.92	9,020	0.89	0.0	290.75 K	272.73 M	0.5	1.06	100.0	82.8	68.18 M	9.41 M	7.25	46.9 M
374	1401/10/07	9,190	9,190	9,190	9,190	4.91	8,940	2.05	0.0	741.61 K	681.54 M	1.65	3.01	100.0	93.26	68.15 M	33.45 M	2.04	45.95 M
375	1401/10/05	9,170	9,170	9,170	9,170	4.92	8,760	0.23	0.0	69.12 K	63.38 M	0.14	0.28	100.0	27.66	63.38 M	1.17 M	54.22	45.85 M
376	1401/10/04	9,150	9,150	9,150	9,150	4.93	8,740	0.23	0.0	81.13 K	74.24 M	0.16	0.32	100.0	38.37	74.24 M	1.29 M	57.33	45.75 M
377	1401/10/03	8,890	8,890	8,890	8,890	4.96	8,720	2.95	0.0	1.06 M	939.08 M	3.13	5.22	81.07	95.27	63.44 M	35.79 M	1.77	-133.35 M
378	1401/09/30	8,670	8,670	8,670	8,670	4.96	8,470	2.54	0.0	958.75 K	831.24 M	5.87	5.9	100.0	94.78	103.9 M	52.53 M	1.98	43.35 M
379	1401/09/29	8,650	8,650	8,650	8,650	4.98	8,260	0.24	0.0	82.05 K	70.97 M	0.44	0.5	100.0	39.06	17.74 M	3.47 M	5.12	43.25 M
380	1401/09/28	8,570	8,570	8,570	8,570	4.9	8,240	0.86	0.0	325.47 K	278.93 M	2.36	2.11	100.0	84.64	69.73 M	12.43 M	5.61	42.85 M
381	1401/09/27	8,540	8,540	8,540	8,540	4.91	8,170	0.37	0.0	157.29 K	134.33 M	1.18	1.01	100.0	68.21	44.78 M	9.16 M	4.89	42.7 M
382	1401/09/26	8,500	8,500	8,500	8,500	4.94	8,140	0.49	0.0	165.83 K	140.96 M	1.37	1.08	100.0	69.85	70.48 M	9.85 M	7.16	42.5 M
383	1401/09/23	8,480	8,480	8,480	8,480	4.95	8,100	0.25	0.0	85.82 K	72.78 M	0.69	0.49	100.0	41.74	72.78 M	2.34 M	31.15	42.4 M
384	1401/09/22	8,440	8,440	8,440	8,440	4.98	8,080	0.5	0.0	190.66 K	160.91 M	1.9	1.09	100.0	73.77	40.23 M	7.91 M	5.08	42.2 M
385	1401/09/21	8,420	8,420	8,420	8,420	4.99	8,040	0.25	0.0	89.56 K	75.41 M	0.73	0.47	100.0	44.17	37.7 M	4.76 M	7.92	42.1 M
386	1401/09/20	8,380	8,380	8,380	8,380	4.88	8,020	0.38	0.0	133.91 K	112.22 M	1.13	0.67	100.0	62.66	56.11 M	7.03 M	7.98	41.9 M
387	1401/09/19	8,360	8,360	8,360	8,360	4.89	7,990	0.25	0.0	104.1 K	87.03 M	0.52	0.49	100.0	51.97	87.03 M	3.77 M	23.09	41.8 M
388	1401/09/16	8,340	8,340	8,340	8,340	4.91	7,970	0.25	0.0	104.37 K	87.04 M	0.45	0.46	100.0	52.09	29.01 M	4.12 M	7.04	41.7 M
389	1401/09/15	8,330	8,330	8,330	8,330	4.91	7,950	0.13	0.0	70.05 K	58.35 M	0.28	0.28	100.0	28.63	58.35 M	2.09 M	27.95	41.65 M
390	1401/09/14	8,290	8,290	8,290	8,290	4.94	7,940	0.51	0.0	204.0 K	169.11 M	0.86	0.7	100.0	75.49	84.56 M	10.64 M	7.95	41.45 M
391	1401/09/13	8,270	8,270	8,270	8,270	4.95	7,900	0.25	0.0	107.77 K	89.13 M	0.46	0.31	100.0	52.96	89.13 M	3.63 M	24.55	41.93 M
392	1401/09/12	8,160	8,160	8,160	8,160	4.88	7,880	1.29	0.0	520.05 K	424.36 M	3.49	1.51	100.0	90.39	106.09 M	27.4 M	3.87	40.8 M
393	1401/09/09	8,110	8,110	8,110	8,110	4.92	7,780	0.65	0.0	251.24 K	203.75 M	1.9	0.75	100.0	80.1	40.75 M	18.13 M	2.25	40.55 M
394	1401/09/08	8,080	8,080	8,080	8,080	4.94	7,730	0.39	0.0	178.11 K	143.91 M	1.43	0.53	100.0	71.93	71.95 M	7.96 M	9.04	40.4 M
395	1401/09/07	8,060	8,060	8,060	8,060	4.95	7,700	0.26	0.0	123.58 K	99.6 M	1.02	0.36	100.0	59.54	49.8 M	6.59 M	7.56	40.3 M
396	1401/09/06	8,040	8,040	8,040	8,040	4.96	7,680	0.26	0.0	104.75 K	84.22 M	0.76	0.28	100.0	52.27	84.22 M	6.29 M	13.39	40.2 M
397	1401/09/05	8,020	8,020	8,020	8,020	4.97	7,660	0.26	0.0	88.17 K	70.71 M	0.63	0.23	100.0	43.29	70.71 M	1.7 M	41.58	40.1 M
398	1401/09/02	7,990	7,990	7,990	7,990	4.99	7,640	0.39	0.0	165.27 K	132.05 M	0.76	0.43	100.0	69.75	132.05 M	8.37 M	15.77	39.95 M
399	1401/09/01	7,950	7,950	7,950	7,950	4.88	7,610	0.4	0.0	138.93 K	110.45 M	0.62	0.37	0.0	64.01	0.0	6.43 M	0.0	-70.7 M
400	1401/08/30	7,930	7,930	7,930	7,930	4.89	7,580	0.26	0.0	106.42 K	84.39 M	0.38	0.27	100.0	53.01	42.19 M	4.47 M	9.43	39.65 M
401	1401/08/29	7,890	7,890	7,890	7,890	4.92	7,560	0.53	0.0	191.4 K	151.01 M	0.62	0.48	100.0	73.88	151.01 M	6.97 M	21.66	39.45 M
402	1401/08/28	7,870	7,870	7,870	7,870	4.93	7,520	0.27	0.0	101.8 K	80.12 M	0.28	0.25	100.0	50.89	40.06 M	3.14 M	12.77	39.35 M
403	1401/08/25	7,770	7,770	7,770	7,770	5.0	7,500	1.35	0.0	550.1 K	427.43 M	1.65	1.4	63.64	81.82	90.68 M	24.98 M	3.63	-77.7 M
404	1401/08/24	7,730	7,730	7,730	7,730	4.88	7,400	0.41	0.0	168.39 K	130.17 M	0.41	0.4	100.0	40.62	26.03 M	5.29 M	4.92	77.3 M
405	1401/08/23	7,660	7,660	7,660	7,660	4.93	7,370	0.96	0.0	379.57 K	290.75 M	0.72	0.9	73.65	73.65	42.83 M	13.38 M	3.2	0.0
406	1401/08/22	7,600	7,600	7,600	7,600	4.97	7,300	0.83	0.0	336.86 K	256.01 M	0.48	0.79	100.0	70.31	85.34 M	13.85 M	6.16	76.0 M
407	1401/08/21	7,530	7,530	7,530	7,530	4.87	7,240	0.84	0.0	380.52 K	286.53 M	0.52	0.91	100.0	73.72	95.51 M	19.2 M	4.97	75.3 M
408	1401/08/18	7,470	7,470	7,470	7,470	4.92	7,180	0.84	0.0	402.59 K	300.73 M	0.61	0.98	100.0	72.68	100.24 M	8.74 M	11.47	82.17 M
409	1401/08/17	7,380	7,380	7,380	7,380	4.98	7,120	1.28	0.0	545.47 K	402.56 M	0.91	1.32	100.0	54.63	67.09 M	8.8 M	7.63	182.66 M
410	1401/08/16	6,890	7,230	6,890	7,230	4.93	7,030	2.03	4.93	962.76 K	693.38 M	2.09	2.53	100.0	79.22	23.91 M	11.69 M	2.05	144.1 M
411	1401/08/15	6,750	7,150	6,670	6,940	1.91	6,890	1.17	7.2	1.25 M	867.26 M	3.75	3.62	91.18	84.65	12.96 M	10.8 M	1.2	56.59 M
412	1401/08/14	6,540	6,960	6,530	6,740	-1.03	6,810	0.0	6.58	471.69 K	322.15 M	1.73	1.42	96.42	87.09	9.71 M	7.79 M	1.25	30.03 M
413	1401/08/11	6,660	6,780	6,660	6,780	-0.44	6,810	0.0	1.8	66.29 K	44.54 M	0.21	0.19	55.81	100.0	3.55 M	4.95 M	-1.39	-19.68 M
414	1401/08/10	6,620	6,980	6,600	6,790	-0.29	6,810	0.0	5.76	237.71 K	162.66 M	0.82	0.66	100.0	87.27	7.75 M	4.73 M	1.64	20.7 M
415	1401/08/09	6,550	6,900	6,550	6,620	-3.07	6,810	-0.29	5.34	285.38 K	190.65 M	0.92	0.79	100.0	89.17	7.06 M	7.39 M	-1.05	20.64 M
416	1401/08/08	6,900	6,900	6,570	6,730	-2.6	6,830	-1.16	5.02	600.73 K	396.74 M	2.39	1.58	91.68	100.0	15.15 M	19.84 M	-1.31	-33.02 M
417	1401/08/07	6,670	6,710	6,660	6,680	-3.61	6,910	-0.29	0.75	169.25 K	113.21 M	0.67	0.42	64.54	100.0	8.12 M	5.96 M	1.36	-40.14 M
418	1401/08/04	6,710	6,950	6,700	6,720	-3.31	6,930	-0.29	3.73	279.91 K	189.7 M	1.06	0.68	66.39	100.0	7.41 M	5.58 M	1.33	-63.75 M
419	1401/08/03	6,710	6,990	6,710	6,830	-1.87	6,950	-0.14	4.17	117.53 K	80.39 M	0.3	0.27	98.74	100.0	7.22 M	2.3 M	3.14	-1.01 M
420	1401/08/02	6,770	6,900	6,770	6,810	-2.58	6,960	-0.43	1.92	384.57 K	263.14 M	1.0	0.88	88.99	100.0	23.42 M	10.96 M	2.14	-28.97 M
421	1401/08/01	7,150	7,150	6,810	6,820	-2.57	6,990	-0.14	4.99	306.3 K	211.32 M	0.74	0.69	85.92	95.6	7.57 M	8.42 M	-1.11	-20.47 M
422	1401/07/30	7,140	7,150	6,870	6,900	-1.43	7,000	0.0	4.08	165.62 K	115.48 M	0.38	0.36	71.8	100.0	3.19 M	6.79 M	-2.13	-32.57 M
423	1401/07/27	6,900	7,140	6,740	7,080	1.0	7,000	-0.14	5.93	344.39 K	239.52 M	0.85	0.76	91.45	85.95	10.95 M	7.92 M	1.38	13.16 M
424	1401/07/26	6,810	6,990	6,760	6,840	-3.8	7,010	-1.41	3.4	761.47 K	521.3 M	2.04	1.72	82.91	100.0	11.68 M	24.82 M	-2.12	-89.07 M
425	1401/07/25	6,820	7,050	6,820	6,910	-3.22	7,110	-0.42	3.37	342.32 K	238.81 M	0.93	0.7	88.94	100.0	14.16 M	7.7 M	1.84	-26.4 M
426	1401/07/24	7,180	7,180	6,850	6,850	-4.86	7,140	-0.83	4.82	442.91 K	305.59 M	1.16	0.92	77.4	100.0	8.76 M	13.29 M	-1.52	-69.08 M
427	1401/07/23	7,110	7,220	7,010	7,030	-2.63	7,200	-0.28	3.0	269.96 K	191.09 M	0.71	0.56	63.14	100.0	7.54 M	7.08 M	1.07	-70.43 M
428	1401/07/20	7,060	7,200	7,060	7,110	-1.66	7,220	-0.14	1.98	201.24 K	143.17 M	0.46	0.4	63.36	100.0	3.78 M	5.73 M	-1.52	-52.46 M
429	1401/07/19	7,330	7,440	7,100	7,110	-1.8	7,230	-0.14	4.79	606.3 K	437.82 M	1.56	1.23	82.03	94.94	10.56 M	9.04 M	1.17	-56.51 M
430	1401/07/18	7,260	7,430	7,080	7,140	-1.52	7,240	-0.14	4.94	314.15 K	225.24 M	0.83	0.64	62.77	96.7	6.15 M	7.78 M	-1.27	-76.42 M
431	1401/07/17	6,980	7,470	6,980	7,260	0.14	7,250	0.0	7.02	523.12 K	378.87 M	1.09	1.05	79.51	91.57	15.06 M	9.64 M	1.56	-45.68 M
432	1401/07/16	7,000	7,400	6,990	7,120	-1.93	7,250	-0.14	5.87	247.15 K	177.85 M	0.45	0.5	67.85	91.78	4.64 M	5.63 M	-1.21	-42.55 M
433	1401/07/12	7,050	7,200	6,980	7,010	-4.37	7,260	-0.95	3.15	475.9 K	334.28 M	0.88	0.93	61.2	100.0	8.89 M	10.13 M	-1.14	-129.69 M
434	1401/07/11	7,050	7,280	7,040	7,100	-3.92	7,330	-0.81	3.41	383.94 K	272.73 M	0.65	0.74	52.26	100.0	4.45 M	9.09 M	-2.04	-130.2 M
435	1401/07/10	7,120	7,220	7,060	7,100	-4.44	7,390	-0.54	2.27	253.91 K	180.48 M	0.41	0.4	68.15	100.0	5.12 M	5.47 M	-1.07	-57.48 M
436	1401/07/09	7,600	7,600	7,230	7,230	-4.99	7,430	-2.37	5.12	1.03 M	748.81 M	2.0	1.55	70.8	100.0	16.57 M	26.74 M	-1.61	-218.65 M
437	1401/07/06	7,500	7,850	7,500	7,650	1.32	7,610	0.79	4.67	615.51 K	476.44 M	1.32	0.83	99.84	86.99	12.52 M	8.63 M	1.45	61.24 M
438	1401/07/04	7,680	7,800	7,240	7,520	-0.66	7,550	-0.26	7.73	404.32 K	302.51 M	0.92	0.48	90.24	89.83	9.41 M	6.97 M	1.35	1.25 M
439	1401/07/02	7,440	7,470	7,310	7,310	-4.94	7,570	-1.56	2.19	662.98 K	485.97 M	1.6	0.61	69.68	100.0	14.11 M	13.5 M	1.05	-147.34 M
440	1401/06/30	7,360	7,730	7,360	7,500	-3.1	7,690	-0.65	5.03	371.27 K	278.31 M	0.63	0.33	65.2	100.0	8.25 M	13.25 M	-1.61	-96.86 M
441	1401/06/29	7,630	7,700	7,430	7,490	-4.22	7,740	-1.02	3.63	524.33 K	394.11 M	0.95	0.43	59.99	100.0	8.15 M	14.08 M	-1.73	-157.67 M
442	1401/06/28	7,530	7,970	7,520	7,570	-3.69	7,820	-0.51	5.98	363.88 K	278.89 M	0.67	0.28	45.98	98.63	5.34 M	7.24 M	-1.35	-146.85 M
443	1401/06/27	7,620	7,980	7,620	7,770	-1.4	7,860	-0.25	4.72	286.67 K	221.51 M	0.48	0.21	72.32	96.95	6.67 M	8.26 M	-1.24	-54.56 M
444	1401/06/23	7,970	8,210	7,690	7,940	1.28	7,880	0.51	6.76	525.38 K	418.51 M	0.92	0.37	92.34	95.46	8.59 M	8.69 M	-1.01	-13.07 M
445	1401/06/22	7,600	8,110	7,590	7,710	-2.28	7,840	-0.63	6.85	1.22 M	955.69 M	3.14	0.8	91.55	93.22	21.34 M	14.37 M	1.49	-15.91 M
446	1401/06/21	7,690	7,940	7,620	7,740	-2.4	7,890	-0.5	4.2	353.96 K	272.56 M	0.8	0.2	80.38	100.0	7.3 M	7.37 M	-1.01	-53.48 M
447	1401/06/20	7,740	7,860	7,690	7,690	-3.51	7,930	-0.5	2.21	330.8 K	256.16 M	0.77	0.18	57.62	100.0	5.9 M	7.12 M	-1.21	-108.57 M
448	1401/06/19	7,870	7,990	7,770	7,840	-2.37	7,970	-0.75	2.83	523.15 K	409.08 M	1.12	0.24	83.54	80.98	12.21 M	8.72 M	1.4	10.49 M
449	1401/06/16	7,910	8,290	7,850	8,000	-0.5	8,030	-0.12	5.61	417.53 K	334.43 M	0.85	0.17	83.43	95.11	6.49 M	6.49 M	-1.0	-39.07 M
450	1401/06/15	8,150	8,180	7,800	7,950	-1.36	8,040	-0.25	4.87	324.09 K	258.05 M	0.35	0.11	81.63	100.0	5.14 M	6.45 M	-1.26	-47.4 M
451	1401/06/14	8,070	8,340	7,920	8,070	0.62	8,060	0.5	5.3	619.37 K	503.44 M	0.53	0.18	100.0	91.89	10.71 M	7.46 M	1.44	40.81 M
452	1401/06/13	8,170	8,170	7,820	7,950	-0.87	8,020	0.0	4.48	273.87 K	220.05 M	0.18	0.08	92.15	88.9	5.34 M	4.08 M	1.31	7.16 M
453	1401/06/12	8,010	8,210	7,880	7,930	-1.49	8,020	-0.37	4.19	697.62 K	555.29 M	0.38	0.2	91.44	92.67	15.39 M	9.53 M	1.61	-6.82 M
454	1401/06/09	8,090	8,290	7,850	8,200	1.74	8,050	-0.12	5.61	526.82 K	422.85 M	0.18	0.15	93.29	88.45	9.17 M	5.19 M	1.77	20.46 M
455	1401/06/08	8,440	8,440	7,780	7,780	-4.77	8,060	-1.35	8.48	2.55 M	2.06 B	0.99	0.78	91.41	98.2	11.98 M	18.04 M	-1.51	-139.66 M
456	1401/06/07	8,210	8,210	8,060	8,210	4.99	8,170	4.48	1.86	1.74 M	1.43 B	0.65	0.54	94.25	88.53	20.7 M	15.05 M	1.38	81.71 M
457	1401/06/06	7,330	7,930	7,330	7,930	4.89	7,820	3.44	8.19	2.08 M	1.63 B	0.75	0.64	97.68	83.81	25.64 M	10.03 M	2.56	225.69 M
458	1401/06/05	7,620	7,930	7,460	7,460	-4.97	7,560	-3.69	6.3	2.33 M	1.76 B	0.88	0.55	88.84	98.68	10.17 M	13.58 M	-1.34	-173.25 M
459	1401/06/02	7,860	7,860	7,710	7,860	4.94	7,850	4.81	1.95	5.54 M	4.35 B	3.2	1.39	95.67	95.48	20.29 M	31.93 M	-1.57	8.26 M
460	1401/06/01	7,550	7,630	7,330	7,630	4.95	7,490	3.03	4.09	1.16 M	884.31 M	0.51	0.3	100.0	82.81	28.53 M	10.17 M	2.8	151.99 M
461	1401/05/31	7,220	7,570	7,170	7,460	-1.06	7,270	-3.58	5.58	2.29 M	1.67 B	0.84	0.6	92.21	94.8	10.1 M	11.36 M	-1.12	-43.15 M
462	1401/05/30	7,540	8,010	7,480	7,480	-4.96	7,540	-4.19	7.09	2.55 M	1.92 B	0.92	0.69	84.27	98.38	10.0 M	17.68 M	-1.77	-271.4 M
463	1401/05/29	8,080	8,080	7,730	7,730	-4.92	7,870	-3.2	4.53	1.64 M	1.28 B	0.43	0.45	85.37	97.96	10.84 M	14.27 M	-1.32	-161.49 M
464	1401/05/26	8,400	8,430	7,950	7,980	-2.44	8,130	-0.61	6.04	1.02 M	824.65 M	0.2	0.28	86.28	99.89	6.65 M	9.15 M	-1.38	-112.2 M
465	1401/05/25	8,210	8,440	7,920	8,330	1.46	8,180	-0.37	6.57	3.79 M	3.1 B	0.65	1.1	98.71	97.76	20.11 M	15.14 M	1.33	29.52 M
466	1401/05/24	8,250	8,430	8,140	8,170	-4.56	8,210	-4.09	3.56	4.62 M	3.79 B	0.64	1.43	97.61	99.12	15.75 M	16.35 M	-1.04	-57.46 M
467	1401/05/23	8,510	9,000	8,410	8,410	-4.97	8,560	-3.28	7.02	2.73 M	2.34 B	0.4	0.87	92.71	96.77	11.9 M	16.38 M	-1.38	-94.92 M
468	1401/05/22	8,800	9,140	8,740	8,750	-4.79	8,850	-3.7	4.58	6.9 M	6.11 B	1.27	1.95	97.13	96.51	16.0 M	15.16 M	1.06	37.97 M
469	1401/05/19	9,310	9,310	8,810	8,840	-0.34	9,190	3.61	5.68	7.02 M	6.45 B	1.74	2.2	95.76	97.6	13.2 M	20.57 M	-1.56	-118.82 M
470	1401/05/18	8,610	9,150	8,290	9,150	4.93	8,870	1.72	10.37	7.75 M	6.87 B	3.09	2.76	99.27	94.14	16.68 M	15.44 M	1.08	352.62 M
471	1401/05/15	8,600	9,000	8,600	8,640	-4.53	8,720	-3.65	4.65	11.88 M	10.36 B	65.29	5.37	99.47	97.55	17.32 M	21.1 M	-1.22	199.3 M
472	1401/05/12	8,660	8,660	8,660	8,660	-4.94	9,050	-0.66	0.0	206.5 K	178.83 M	0.27	0.09	75.79	100.0	5.65 M	29.8 M	-5.28	-43.3 M
473	1401/05/11	8,730	8,730	8,730	8,730	-4.9	9,110	-0.76	0.0	261.06 K	227.91 M	0.05	0.12	80.85	100.0	16.75 M	28.49 M	-1.7	-43.65 M
474	1401/05/10	8,750	8,750	8,750	8,750	-4.99	9,180	-0.33	0.0	107.46 K	94.02 M	0.02	0.05	53.47	100.0	3.14 M	47.01 M	-14.96	-43.75 M
475	1401/05/09	8,770	8,770	8,770	8,770	-4.98	9,210	-0.22	0.0	84.66 K	74.25 M	0.02	0.04	40.94	100.0	2.34 M	74.25 M	-31.75	-43.85 M
476	1401/05/08	8,840	8,840	8,840	8,840	-4.95	9,230	-0.75	0.0	250.48 K	221.43 M	0.05	0.11	100.0	100.0	10.06 M	36.9 M	-3.67	0.0
477	1401/05/05	9,500	9,510	9,250	9,250	-4.93	9,300	-4.42	2.81	3.1 M	2.88 B	0.68	1.45	98.39	100.0	25.34 M	32.42 M	-1.28	-46.5 M
478	1401/05/04	10,010	10,010	9,110	9,230	-3.25	9,730	1.99	9.88	21.87 M	21.27 B	82.84	20.8	99.54	98.87	24.79 M	34.37 M	-1.39	141.27 M
479	1401/05/03	9,890	9,890	9,890	9,890	4.99	9,540	1.27	0.0	405.63 K	401.17 M	1.74	0.39	100.0	92.6	80.23 M	10.32 M	7.78	29.67 M
480	1401/05/02	9,830	9,830	9,830	9,830	4.91	9,420	0.53	0.0	167.22 K	164.38 M	0.54	0.16	100.0	82.06	1.81 M	2.37 M	-1.31	29.49 M
481	1401/04/28	9,780	9,780	9,780	9,780	4.94	9,370	0.54	0.0	183.61 K	179.57 M	0.54	0.18	100.0	72.77	89.79 M	7.26 M	12.37	48.9 M
482	1401/04/26	9,730	9,730	9,730	9,730	4.96	9,320	0.54	0.0	184.16 K	179.19 M	0.43	0.18	100.0	78.28	179.19 M	7.38 M	24.27	38.92 M
483	1401/04/25	9,620	9,620	9,620	9,620	4.91	9,270	1.09	0.0	379.58 K	365.16 M	0.11	0.37	100.0	89.46	91.29 M	12.56 M	7.27	38.48 M
484	1401/04/22	9,550	9,550	9,550	9,550	4.95	9,170	0.77	0.0	253.38 K	241.98 M	0.08	0.25	100.0	78.59	48.4 M	9.51 M	5.09	51.81 M
485	1401/04/21	9,400	9,400	9,400	9,400	4.91	9,100	1.56	0.0	553.33 K	520.13 M	0.17	0.56	100.0	100.0	65.02 M	21.67 M	3.0	0.0
486	1401/04/20	9,320	9,320	9,320	9,320	4.95	8,960	0.9	0.0	318.79 K	297.11 M	0.1	0.33	100.0	68.63	74.28 M	5.37 M	13.84	93.2 M
487	1401/04/18	9,150	9,150	9,150	9,150	4.93	8,880	1.83	0.0	649.45 K	594.24 M	0.21	0.68	100.0	69.2	45.71 M	13.71 M	3.33	183.0 M
488	1401/04/15	8,730	8,730	8,340	8,730	9.95	8,720	9.82	4.68	15.05 M	13.12 B	189.3	74.99	97.34	92.48	32.01 M	53.23 M	-1.66	637.52 M
489	1401/04/14	8,300	8,300	8,300	8,300	4.93	7,940	0.38	0.0	124.2 K	103.09 M	1.2	0.6	100.0	100.0	51.54 M	7.36 M	7.0	0.0
490	1401/04/13	8,280	8,280	8,280	8,280	4.94	7,910	0.25	0.0	92.14 K	76.29 M	0.22	0.43	100.0	100.0	76.29 M	6.36 M	12.0	0.0
491	1401/04/12	8,270	8,270	8,270	8,270	4.95	7,890	0.13	0.0	28.67 K	23.71 M	0.06	0.13	100.0	100.0	23.71 M	2.96 M	8.0	0.0
492	1401/04/11	8,240	8,240	8,240	8,240	4.97	7,880	0.38	0.0	125.26 K	103.21 M	0.28	0.55	100.0	100.0	25.8 M	7.94 M	3.25	0.0
493	1401/04/08	8,230	8,230	8,230	8,230	4.97	7,850	0.13	0.0	27.35 K	22.51 M	0.06	0.12	100.0	100.0	22.51 M	2.5 M	9.0	0.0
494	1401/04/07	8,170	8,170	8,170	8,170	4.88	7,840	0.64	0.0	242.89 K	198.44 M	0.52	1.08	100.0	17.66	99.22 M	5.01 M	19.82	163.4 M
495	1401/04/06	7,860	7,860	7,860	7,860	4.94	7,790	4.01	0.0	1.64 M	1.29 B	9.6	11.33	100.0	100.0	92.35 M	51.72 M	1.79	0.0
496	1401/04/05	7,810	7,810	7,810	7,810	4.97	7,490	0.67	0.0	277.14 K	216.45 M	1.86	1.95	100.0	100.0	108.22 M	10.82 M	10.0	0.0
497	1401/04/04	7,800	7,800	7,800	7,800	4.98	7,440	0.13	0.0	38.54 K	30.06 M	0.25	0.26	100.0	100.0	30.06 M	3.01 M	10.0	0.0
498	1401/04/01	7,740	7,740	7,740	7,740	4.88	7,430	0.68	0.0	277.46 K	214.75 M	2.2	1.98	100.0	100.0	42.95 M	16.52 M	2.6	0.0
499	1401/03/31	7,720	7,720	7,720	7,720	4.89	7,380	0.27	0.0	92.6 K	71.48 M	0.81	0.63	100.0	100.0	35.74 M	4.2 M	8.5	0.0
500	1401/03/30	7,690	7,690	7,690	7,690	4.91	7,360	0.41	0.0	170.7 K	131.27 M	1.5	1.17	100.0	100.0	131.27 M	21.88 M	6.0	0.0
501	1401/03/29	7,660	7,660	7,660	7,660	4.93	7,330	0.41	0.0	167.38 K	128.21 M	1.5	0.99	100.0	94.03	128.21 M	6.34 M	20.21	7.66 M
502	1401/03/21	7,650	7,650	7,650	7,650	4.94	7,300	0.14	0.0	64.22 K	49.13 M	0.59	0.38	100.0	100.0	16.38 M	16.38 M	1.0	0.0
503	1401/03/18	7,630	7,630	7,630	7,630	4.95	7,290	0.28	0.0	134.94 K	102.96 M	1.33	0.81	100.0	100.0	14.71 M	6.86 M	2.14	0.0
504	1401/03/17	7,620	7,620	7,620	7,620	4.96	7,270	0.14	0.0	30.97 K	23.6 M	0.21	0.18	100.0	100.0	23.6 M	2.62 M	9.0	0.0
505	1401/03/16	7,590	7,590	7,590	7,590	4.98	7,260	0.41	0.0	172.37 K	130.83 M	1.07	1.03	100.0	100.0	65.41 M	5.69 M	11.5	0.0
506	1401/03/11	7,560	7,560	7,560	7,560	5.0	7,230	0.42	0.0	155.51 K	117.56 M	1.08	0.95	100.0	100.0	29.39 M	9.04 M	3.25	0.0
507	1401/03/10	7,540	7,540	7,540	7,540	4.87	7,200	0.14	0.0	51.74 K	39.01 M	0.26	0.31	100.0	100.0	39.01 M	3.55 M	11.0	0.0
508	1401/03/09	7,520	7,520	7,520	7,520	4.88	7,190	0.28	0.0	95.95 K	72.15 M	0.44	0.47	100.0	100.0	72.15 M	3.8 M	19.0	0.0
509	1401/03/08	7,480	7,480	7,480	7,480	4.91	7,170	0.56	0.0	247.82 K	185.37 M	1.42	1.29	100.0	100.0	92.68 M	14.26 M	6.5	0.0
510	1401/03/07	7,440	7,440	7,440	7,440	4.94	7,130	0.56	0.0	257.05 K	191.25 M	1.92	1.34	100.0	100.0	38.25 M	10.62 M	3.6	0.0
511	1401/03/04	7,430	7,430	7,430	7,430	4.94	7,090	0.14	0.0	64.28 K	47.76 M	0.39	0.33	100.0	100.0	47.76 M	3.67 M	13.0	0.0
512	1401/03/03	7,370	7,370	7,370	7,370	4.99	7,080	0.85	0.0	341.33 K	251.56 M	2.65	1.86	100.0	100.0	62.89 M	16.77 M	3.75	0.0
513	1401/03/02	7,330	7,330	7,330	7,330	4.86	7,020	0.43	0.0	182.93 K	134.09 M	1.58	1.04	100.0	100.0	67.04 M	9.58 M	7.0	0.0
514	1401/03/01	7,330	7,330	7,330	7,330	4.86	6,990	0.0	0.0	26.34 K	19.31 M	0.17	0.14	100.0	100.0	19.31 M	1.93 M	10.0	0.0
515	1401/02/31	7,320	7,320	7,320	7,320	4.87	6,990	0.14	0.0	53.56 K	39.21 M	0.31	0.29	100.0	100.0	39.21 M	3.02 M	13.0	0.0
516	1401/02/28	7,290	7,290	7,290	7,290	4.89	6,980	0.43	0.0	216.25 K	157.65 M	0.85	1.2	100.0	100.0	78.82 M	10.51 M	7.5	0.0
517	1401/02/27	7,260	7,260	7,260	7,260	4.91	6,950	0.43	0.0	165.53 K	120.17 M	0.71	0.92	100.0	100.0	60.09 M	6.68 M	9.0	0.0
518	1401/02/26	7,240	7,240	7,240	7,240	4.93	6,920	0.29	0.0	115.74 K	83.8 M	0.5	0.66	100.0	100.0	41.9 M	3.35 M	12.5	0.0
519	1401/02/25	7,210	7,210	7,210	7,210	4.95	6,900	0.44	0.0	217.48 K	156.8 M	1.07	1.17	100.0	100.0	39.2 M	6.27 M	6.25	0.0
520	1401/02/24	7,190	7,190	7,190	7,190	4.96	6,870	0.29	0.0	158.33 K	113.84 M	0.8	0.88	100.0	100.0	28.46 M	5.69 M	5.0	0.0
521	1401/02/21	7,090	7,090	7,090	7,090	4.88	6,850	1.33	0.0	615.6 K	436.46 M	6.69	3.69	100.0	100.0	48.5 M	25.67 M	1.89	0.0
522	1401/02/20	7,080	7,080	7,080	7,080	4.89	6,760	0.15	0.0	58.25 K	41.24 M	0.53	0.32	100.0	100.0	41.24 M	3.17 M	13.0	0.0
523	1401/02/19	7,060	7,060	7,060	7,060	4.9	6,750	0.3	0.0	112.42 K	79.37 M	0.46	0.57	100.0	100.0	79.37 M	5.67 M	14.0	0.0
524	1401/02/18	7,050	7,050	7,050	7,050	4.91	6,730	0.15	0.0	68.26 K	48.12 M	0.29	0.32	100.0	100.0	48.12 M	4.81 M	10.0	0.0
525	1401/02/17	7,030	7,030	7,030	7,030	4.93	6,720	0.3	0.0	134.06 K	94.24 M	0.51	0.57	100.0	100.0	31.41 M	6.73 M	4.67	0.0
526	1401/02/12	7,020	7,020	7,020	7,020	4.93	6,700	0.15	0.0	87.26 K	61.25 M	0.33	0.36	100.0	100.0	30.63 M	5.57 M	5.5	0.0
527	1401/02/11	7,000	7,000	7,000	7,000	4.95	6,690	0.3	0.0	147.41 K	103.19 M	0.57	0.6	100.0	100.0	103.19 M	9.38 M	11.0	0.0
528	1401/02/10	7,090	7,090	7,090	7,090	9.92	6,670	3.41	0.0	788.58 K	559.1 M	7.05	3.63	100.0	74.64	62.12 M	10.43 M	5.95	141.8 M
529	1401/02/07	6,770	6,770	6,770	6,770	4.96	6,450	0.0	0.0	35.72 K	24.18 M	0.27	0.16	100.0	100.0	12.09 M	1.51 M	8.0	0.0
530	1401/02/06	6,730	6,730	6,730	6,730	4.99	6,450	0.62	0.0	260.98 K	175.64 M	2.75	1.22	100.0	100.0	58.55 M	8.36 M	7.0	0.0
531	1401/02/05	6,720	6,720	6,720	6,720	5.0	6,410	0.16	0.0	106.12 K	71.31 M	0.98	0.48	100.0	100.0	35.65 M	6.48 M	5.5	0.0
532	1401/02/04	6,700	6,700	6,700	6,700	4.85	6,400	0.16	0.0	111.99 K	75.04 M	0.95	0.51	100.0	100.0	75.04 M	3.26 M	23.0	0.0
533	1401/01/31	6,690	6,690	6,690	6,690	4.86	6,390	0.16	0.0	44.21 K	29.58 M	0.38	0.16	100.0	100.0	29.58 M	3.29 M	9.0	0.0
534	1401/01/30	6,670	6,670	6,670	6,670	4.87	6,380	0.31	0.0	140.64 K	93.81 M	0.84	0.52	100.0	100.0	93.81 M	8.53 M	11.0	0.0
535	1401/01/29	6,660	6,660	6,660	6,660	4.88	6,360	0.16	0.0	72.03 K	47.97 M	0.44	0.26	100.0	100.0	47.97 M	3.0 M	16.0	0.0
536	1401/01/28	6,640	6,640	6,640	6,640	4.9	6,350	0.32	0.0	173.7 K	115.34 M	0.87	0.63	100.0	100.0	28.83 M	7.69 M	3.75	0.0
537	1401/01/27	6,620	6,620	6,620	6,620	4.91	6,330	0.32	0.0	161.67 K	107.03 M	0.67	0.55	100.0	100.0	107.03 M	17.84 M	6.0	0.0
538	1401/01/24	6,620	6,620	6,620	6,620	4.91	6,310	0.0	0.0	30.74 K	20.35 M	0.1	0.1	100.0	100.0	20.35 M	1.36 M	15.0	0.0
539	1401/01/23	6,570	6,570	6,570	6,570	4.95	6,310	0.8	0.0	396.47 K	260.48 M	1.26	1.13	100.0	24.33	52.1 M	3.96 M	13.15	197.1 M
540	1401/01/22	6,560	6,560	6,560	6,560	4.96	6,260	0.16	0.0	52.66 K	34.55 M	0.13	0.14	100.0	100.0	17.27 M	2.88 M	6.0	0.0
541	1401/01/21	6,510	6,510	6,510	6,510	5.0	6,250	0.81	0.0	356.88 K	232.33 M	0.9	0.94	100.0	15.94	58.08 M	2.31 M	25.1	195.3 M
542	1401/01/20	6,450	6,450	6,450	6,450	4.88	6,200	0.81	0.0	377.52 K	243.5 M	1.07	0.95	100.0	20.53	48.7 M	3.33 M	14.61	193.5 M
543	1401/01/17	6,410	6,410	6,410	6,410	4.91	6,150	0.65	0.0	367.24 K	235.4 M	1.11	0.86	100.0	18.31	39.23 M	7.18 M	5.46	192.3 M
544	1401/01/16	6,360	6,360	6,360	6,360	4.95	6,110	0.83	0.0	415.56 K	264.3 M	1.51	1.0	100.0	51.87	88.1 M	9.79 M	9.0	127.2 M
545	1401/01/15	6,280	6,280	6,280	6,280	4.84	6,060	1.17	0.0	582.49 K	365.8 M	3.22	1.43	85.84	65.66	78.5 M	21.84 M	3.59	73.8 M
546	1401/01/14	6,250	6,250	6,250	6,250	4.87	5,990	0.5	0.0	248.59 K	155.37 M	1.37	0.6	100.0	95.98	38.84 M	10.65 M	3.65	6.25 M
547	1401/01/10	6,230	6,230	6,230	6,230	4.88	5,960	0.34	0.0	153.31 K	95.51 M	0.98	0.36	91.41	93.48	87.31 M	7.44 M	11.73	-1.97 M
548	1401/01/09	6,200	6,200	6,200	6,200	4.91	5,940	0.51	0.0	257.6 K	159.71 M	0.78	0.57	100.0	96.12	39.93 M	15.35 M	2.6	6.2 M
549	1401/01/08	6,180	6,180	6,180	6,180	4.92	5,910	0.34	0.0	137.75 K	85.13 M	0.42	0.28	100.0	100.0	42.56 M	6.08 M	7.0	0.0
550	1401/01/07	6,170	6,170	6,170	6,170	4.93	5,890	0.17	0.0	106.04 K	65.42 M	0.32	0.2	100.0	100.0	32.71 M	8.18 M	4.0	0.0
551	1401/01/06	6,140	6,140	6,140	6,140	4.96	5,880	0.51	0.0	255.08 K	156.62 M	0.79	0.49	100.0	92.16	78.31 M	11.1 M	7.05	12.28 M
552	1400/12/28	6,140	6,140	6,140	6,140	4.96	5,850	0.0	0.0	21.86 K	13.42 M	0.05	0.04	100.0	100.0	13.42 M	1.12 M	12.0	0.0
553	1400/12/25	6,010	6,010	6,010	6,010	4.89	5,850	2.09	0.0	1.13 M	680.45 M	3.9	2.02	100.0	11.68	30.93 M	4.41 M	7.01	601.0 M
554	1400/12/24	6,000	6,000	6,000	6,000	4.9	5,730	0.17	0.0	119.61 K	71.76 M	0.25	0.21	100.0	100.0	17.94 M	3.78 M	4.75	0.0
555	1400/12/23	5,990	5,990	5,990	5,990	4.9	5,720	0.18	0.0	113.77 K	68.15 M	0.2	0.2	100.0	100.0	68.15 M	2.96 M	23.0	0.0
556	1400/12/22	5,970	5,970	5,970	5,970	4.92	5,710	0.35	0.0	219.46 K	131.02 M	0.36	0.36	100.0	100.0	43.67 M	5.24 M	8.33	0.0
557	1400/12/21	5,910	5,910	5,910	5,910	4.97	5,690	1.07	0.0	539.1 K	318.61 M	0.83	0.9	100.0	96.29	14.48 M	8.77 M	1.65	11.82 M
558	1400/12/18	5,840	5,860	5,840	5,860	4.83	5,630	0.72	0.34	460.53 K	269.87 M	0.62	0.78	100.0	91.31	14.99 M	6.01 M	2.49	23.44 M
559	1400/12/17	5,290	5,760	5,290	5,760	4.92	5,590	1.82	8.88	1.1 M	632.8 M	1.93	1.95	100.0	95.47	11.72 M	7.46 M	1.57	28.69 M
560	1400/12/16	5,710	5,710	5,560	5,560	2.21	5,490	0.92	2.7	544.7 K	310.99 M	1.0	0.98	100.0	98.16	11.96 M	8.48 M	1.41	5.71 M
561	1400/12/15	5,670	5,670	5,670	5,670	5.0	5,440	0.74	0.0	399.62 K	226.58 M	0.75	0.7	100.0	78.28	10.3 M	6.33 M	1.63	49.22 M
562	1400/12/14	5,590	5,590	5,590	5,590	4.88	5,400	1.31	0.0	748.68 K	418.51 M	1.58	1.25	100.0	94.66	5.89 M	7.47 M	-1.27	22.36 M
563	1400/12/11	5,090	5,540	5,090	5,540	4.92	5,330	0.95	8.84	946.52 K	512.82 M	2.18	1.55	97.35	97.36	8.61 M	4.94 M	1.74	-27.19 K
564	1400/12/09	5,130	5,250	5,080	5,140	-2.84	5,280	-0.19	3.35	215.28 K	111.08 M	0.36	0.34	89.71	100.0	2.32 M	4.44 M	-1.92	-11.44 M
565	1400/12/08	5,310	5,310	5,080	5,240	-1.5	5,290	-0.56	4.53	417.16 K	214.91 M	0.65	0.65	96.48	100.0	4.82 M	6.51 M	-1.35	-7.56 M
566	1400/12/07	5,220	5,300	5,150	5,170	-3.18	5,320	-0.37	2.91	340.55 K	177.12 M	0.54	0.53	91.13	100.0	5.76 M	5.21 M	1.11	-15.71 M
567	1400/12/04	5,390	5,430	5,260	5,330	-0.19	5,340	0.0	3.23	446.24 K	238.96 M	0.66	0.72	97.36	100.0	7.5 M	5.97 M	1.26	-6.32 M
568	1400/12/03	5,170	5,530	5,170	5,300	-1.12	5,340	-0.37	6.96	753.62 K	397.26 M	0.98	1.3	97.09	100.0	8.38 M	7.95 M	1.06	-11.57 M
569	1400/12/02	5,210	5,570	5,160	5,300	-2.39	5,360	-1.29	7.95	1.04 M	546.36 M	1.7	1.97	95.24	100.0	7.54 M	9.93 M	-1.32	-25.98 M
570	1400/12/01	5,230	5,360	5,220	5,220	-4.92	5,430	-1.09	2.68	608.79 K	318.13 M	1.06	1.2	95.07	100.0	7.03 M	7.95 M	-1.13	-15.69 M
571	1400/11/30	5,250	5,390	5,250	5,250	-4.89	5,490	-0.54	2.67	315.65 K	165.96 M	0.47	0.61	90.51	100.0	3.85 M	5.53 M	-1.44	-15.75 M
572	1400/11/27	5,320	5,400	5,320	5,320	-4.83	5,520	-1.25	1.5	671.01 K	357.4 M	1.15	1.35	92.54	100.0	5.09 M	7.77 M	-1.53	-26.66 M
573	1400/11/25	5,440	5,470	5,440	5,440	-4.9	5,590	-2.27	0.55	1.22 M	662.86 M	3.1	2.68	91.79	100.0	17.9 M	60.26 M	-3.37	-54.42 M
574	1400/11/24	5,460	5,590	5,460	5,460	-4.88	5,720	-0.35	2.38	245.59 K	134.55 M	0.51	0.54	75.59	100.0	5.65 M	5.38 M	1.05	-32.85 M
575	1400/11/23	5,520	5,730	5,500	5,580	-3.46	5,740	-0.69	4.18	429.38 K	237.58 M	0.9	0.92	75.52	100.0	5.79 M	6.42 M	-1.11	-58.17 M
576	1400/11/20	5,640	5,820	5,570	5,570	-4.95	5,780	-1.37	4.49	767.97 K	430.1 M	1.7	1.62	80.3	100.0	6.28 M	13.44 M	-2.14	-84.74 M
577	1400/11/19	5,830	5,860	5,630	5,670	-3.57	5,860	-0.34	4.09	247.38 K	140.64 M	0.37	0.51	89.85	100.0	4.21 M	4.4 M	-1.04	-14.28 M
578	1400/11/18	6,040	6,040	5,610	5,720	-3.05	5,880	-0.34	7.66	272.3 K	155.13 M	0.32	0.56	67.05	100.0	3.36 M	5.0 M	-1.49	-51.11 M
579	1400/11/17	5,730	5,840	5,690	5,690	-4.85	5,900	-1.34	2.64	695.71 K	397.04 M	0.82	1.49	89.87	100.0	10.81 M	11.03 M	-1.02	-40.21 M
580	1400/11/16	6,000	6,160	5,800	5,850	-2.5	5,980	-0.33	6.21	390.98 K	230.6 M	0.44	0.82	89.54	100.0	5.16 M	5.24 M	-1.02	-24.12 M
581	1400/11/13	6,190	6,220	5,800	6,000	0.5	6,000	0.5	7.24	652.1 K	395.95 M	0.81	1.39	78.55	100.0	5.98 M	6.39 M	-1.07	-84.94 M
582	1400/11/12	6,040	6,160	5,870	6,160	4.94	5,970	1.7	4.94	1.33 M	808.04 M	2.48	2.93	100.0	100.0	13.25 M	8.98 M	1.48	0.0
583	1400/11/11	5,630	6,040	5,630	6,000	1.35	5,870	-0.84	7.28	1.14 M	660.0 M	3.6	2.75	100.0	96.49	11.0 M	6.78 M	1.62	23.14 M
584	1400/11/10	6,180	6,180	5,650	5,760	-3.03	5,920	-0.34	9.38	716.19 K	419.41 M	4.03	1.82	100.0	100.0	5.99 M	8.56 M	-1.43	0.0
585	1400/11/09	5,620	6,170	5,620	6,110	3.38	5,940	0.51	9.79	562.95 K	340.41 M	5.4	1.51	100.0	100.0	9.2 M	4.6 M	2.0	0.0
586	1400/11/06	5,650	5,660	5,650	5,650	-4.88	5,910	-0.51	0.18	253.05 K	142.99 M	1.72	0.66	100.0	99.2	5.72 M	5.25 M	1.09	1.15 M
587	1400/11/05	5,650	5,650	5,650	5,650	-4.88	5,940	0.0	0.0	11.0 K	6.22 M	0.05	0.03	100.0	100.0	3.11 M	6.22 M	-2.0	0.0
588	1400/11/04	5,650	5,650	5,650	5,650	-4.88	5,940	0.0	0.0	38.15 K	21.56 M	0.14	0.08	100.0	100.0	3.08 M	21.56 M	-7.0	0.0
589	1400/11/03	5,650	5,650	5,650	5,650	-4.88	5,940	0.0	0.0	23.36 K	13.2 M	0.07	0.05	100.0	100.0	1.89 M	6.6 M	-3.5	0.0
590	1400/11/02	5,670	5,970	5,670	5,670	-4.87	5,940	-0.34	5.29	195.63 K	112.31 M	0.49	0.4	100.0	100.0	3.62 M	4.88 M	-1.35	0.0
591	1400/10/29	5,930	5,930	5,720	5,800	-3.65	5,960	-1.0	3.67	469.08 K	268.92 M	0.93	0.88	100.0	100.0	7.27 M	7.08 M	1.03	0.0
592	1400/10/28	5,760	5,760	5,760	5,760	-4.95	6,020	-0.66	0.0	284.62 K	163.94 M	0.53	0.53	100.0	100.0	14.9 M	6.56 M	2.27	0.0
593	1400/10/27	5,980	5,980	5,800	5,800	-4.92	6,060	-0.66	3.1	354.76 K	205.82 M	0.67	0.65	100.0	100.0	7.62 M	6.86 M	1.11	0.0
594	1400/10/26	5,850	5,860	5,840	5,840	-4.89	6,100	-0.65	0.34	298.35 K	174.26 M	0.56	0.49	100.0	100.0	5.62 M	6.22 M	-1.11	0.0
595	1400/10/25	5,910	5,950	5,900	5,900	-4.99	6,140	-1.13	0.85	594.87 K	351.35 M	1.12	0.95	100.0	100.0	7.32 M	12.55 M	-1.71	0.0
596	1400/10/22	6,030	6,110	6,030	6,030	-4.89	6,210	-2.05	1.33	978.33 K	590.56 M	2.3	1.66	100.0	100.0	10.01 M	17.37 M	-1.74	0.0
597	1400/10/21	6,080	6,250	6,080	6,080	-4.85	6,340	-0.78	2.8	476.88 K	292.24 M	0.89	0.79	100.0	99.68	4.79 M	7.47 M	-1.56	944.22 K
598	1400/10/20	6,200	6,200	6,110	6,110	-4.98	6,390	-0.62	1.47	299.03 K	182.97 M	0.55	0.47	100.0	100.0	4.16 M	7.04 M	-1.69	0.0
599	1400/10/19	6,160	6,210	6,150	6,150	-4.95	6,430	-0.62	0.98	293.55 K	180.85 M	0.54	0.44	100.0	100.0	5.17 M	6.7 M	-1.3	0.0
600	1400/10/18	6,230	6,420	6,220	6,310	-3.52	6,470	-1.07	3.22	605.82 K	380.3 M	1.34	0.88	100.0	100.0	6.79 M	8.64 M	-1.27	0.0
601	1400/10/15	6,500	6,550	6,250	6,470	-1.52	6,540	-0.46	4.8	448.45 K	287.69 M	0.96	0.56	100.0	100.0	3.6 M	7.57 M	-2.11	0.0
602	1400/10/14	6,410	6,600	6,350	6,520	-2.4	6,570	-1.65	3.94	1.04 M	668.21 M	2.39	1.36	100.0	100.0	4.31 M	11.72 M	-2.72	0.0
603	1400/10/13	6,470	6,700	6,470	6,470	-3.58	6,680	-0.45	3.55	341.47 K	223.5 M	0.64	0.38	100.0	100.0	7.98 M	8.6 M	-1.08	0.0
604	1400/10/12	6,480	6,660	6,420	6,480	-3.86	6,710	-0.45	3.74	308.05 K	200.38 M	0.59	0.33	96.77	100.0	3.73 M	6.68 M	-1.79	-6.48 M
605	1400/10/11	6,560	6,660	6,430	6,510	-3.7	6,740	-0.3	3.58	131.94 K	85.74 M	0.23	0.14	100.0	100.0	2.38 M	3.18 M	-1.33	0.0
606	1400/10/08	6,560	6,950	6,560	6,590	-2.66	6,760	-0.15	5.95	527.31 K	355.07 M	0.72	0.55	100.0	100.0	6.83 M	11.45 M	-1.68	0.0
607	1400/10/07	7,040	7,040	6,650	6,700	-0.3	6,770	0.74	5.86	863.39 K	591.82 M	1.38	0.83	100.0	100.0	10.57 M	12.87 M	-1.22	0.0
608	1400/10/06	6,450	6,970	6,450	6,910	3.75	6,720	0.9	8.06	817.43 K	557.84 M	1.43	0.72	100.0	100.0	10.53 M	8.45 M	1.25	0.0
609	1400/10/05	6,600	6,780	6,600	6,720	1.05	6,660	0.15	2.73	280.45 K	188.25 M	0.33	0.24	100.0	100.0	7.24 M	5.88 M	1.23	0.0
610	1400/10/04	6,840	6,840	6,500	6,580	-1.05	6,650	0.0	5.23	427.14 K	284.42 M	0.46	0.35	100.0	100.0	9.48 M	6.46 M	1.47	0.0
611	1400/10/01	6,670	6,850	6,600	6,690	2.45	6,650	1.84	3.79	1.28 M	862.84 M	1.75	1.07	100.0	100.0	12.88 M	13.92 M	-1.08	0.0
612	1400/09/30	6,450	6,680	6,410	6,600	1.07	6,530	0.0	4.21	329.69 K	215.15 M	0.41	0.27	100.0	100.0	4.78 M	6.15 M	-1.29	0.0
613	1400/09/29	6,370	6,610	6,260	6,500	-1.22	6,530	-0.76	5.59	543.77 K	346.03 M	0.61	0.42	100.0	100.0	9.35 M	6.78 M	1.38	0.0
614	1400/09/28	6,600	6,720	6,460	6,460	-5.0	6,580	-3.24	4.02	1.62 M	1.05 B	2.21	1.31	100.0	100.0	19.17 M	15.98 M	1.2	0.0
615	1400/09/27	6,880	6,880	6,570	6,570	-4.78	6,800	-1.45	4.72	918.31 K	612.59 M	1.16	0.74	100.0	100.0	12.5 M	17.5 M	-1.4	0.0
616	1400/09/24	6,890	7,000	6,660	6,810	-1.59	6,900	-0.29	5.11	244.2 K	164.56 M	0.19	0.19	100.0	100.0	6.86 M	4.45 M	1.54	0.0
617	1400/09/23	6,800	7,010	6,680	6,700	-4.69	6,920	-1.56	4.94	737.69 K	496.04 M	0.62	0.57	100.0	100.0	17.1 M	7.29 M	2.34	0.0
618	1400/09/22	6,900	7,030	6,830	6,830	-4.87	7,030	-2.09	2.93	927.06 K	635.75 M	0.58	0.69	100.0	99.46	13.82 M	8.11 M	1.7	3.42 M
619	1400/09/21	7,290	7,290	6,960	6,980	-4.64	7,180	-1.91	4.74	838.83 K	585.63 M	0.53	0.59	100.0	100.0	8.13 M	9.3 M	-1.14	0.0
620	1400/09/20	7,290	7,570	6,980	7,010	-4.5	7,320	-0.27	8.45	1.21 M	881.91 M	0.85	0.85	100.0	98.33	7.35 M	11.56 M	-1.57	14.72 M
621	1400/09/17	7,240	7,760	7,240	7,340	-3.67	7,340	-3.67	7.18	2.59 M	1.9 B	2.32	1.91	99.23	100.0	14.84 M	17.26 M	-1.16	-14.6 M
622	1400/09/16	7,460	7,460	7,320	7,320	-4.94	7,620	-1.04	1.91	371.36 K	272.37 M	0.24	0.27	100.0	100.0	6.81 M	38.91 M	-5.71	0.0
623	1400/09/15	7,690	8,160	7,690	7,690	-4.94	7,700	-4.82	6.11	2.98 M	2.3 B	2.03	2.3	100.0	100.0	16.06 M	31.03 M	-1.93	0.0
624	1400/09/14	7,870	8,100	7,870	7,870	-4.95	8,090	-2.29	2.92	821.7 K	646.9 M	0.55	0.59	100.0	100.0	9.8 M	9.8 M	1.0	0.0
625	1400/09/13	8,100	8,130	7,930	7,930	-4.92	8,280	-0.72	2.52	310.13 K	247.39 M	0.18	0.21	100.0	100.0	4.42 M	6.87 M	-1.56	0.0
626	1400/09/10	8,200	8,830	8,080	8,080	-4.83	8,340	-1.77	9.28	1.08 M	890.97 M	0.65	0.72	100.0	100.0	7.02 M	7.24 M	-1.03	0.0
627	1400/09/09	8,450	8,500	8,330	8,500	4.94	8,490	4.81	2.04	2.53 M	2.15 B	1.82	1.79	100.0	100.0	11.02 M	19.18 M	-1.74	0.0
628	1400/09/08	7,950	8,290	7,950	8,290	-0.84	8,100	-3.11	4.28	2.6 M	2.11 B	2.22	1.84	100.0	100.0	27.06 M	25.13 M	1.08	0.0
629	1400/09/07	8,490	8,600	8,160	8,160	-4.9	8,360	-2.56	5.39	933.82 K	764.47 M	0.83	0.67	100.0	100.0	8.31 M	9.8 M	-1.18	0.0
630	1400/09/06	8,510	8,720	8,490	8,490	-4.93	8,580	-3.92	2.71	1.35 M	1.14 B	1.29	0.95	100.0	100.0	17.07 M	12.71 M	1.34	0.0
631	1400/09/03	8,920	9,020	8,740	8,740	-4.9	8,930	-2.83	3.2	928.22 K	813.57 M	0.89	0.63	100.0	100.0	7.4 M	19.84 M	-2.68	0.0
632	1400/09/02	9,500	9,500	9,040	9,040	-4.94	9,190	-3.36	5.09	1.15 M	1.05 B	1.11	0.81	100.0	100.0	8.02 M	17.5 M	-2.18	0.0
633	1400/09/01	9,300	9,780	9,300	9,530	-0.1	9,510	-0.31	5.16	1.49 M	1.42 B	1.34	1.09	100.0	100.0	18.21 M	14.49 M	1.26	0.0
634	1400/08/30	9,430	9,570	9,240	9,250	-4.84	9,540	-1.85	3.57	718.8 K	671.03 M	0.49	0.52	100.0	100.0	7.8 M	9.87 M	-1.26	0.0
635	1400/08/29	9,800	9,840	9,450	9,450	-4.93	9,720	-2.21	4.13	915.57 K	876.32 M	0.61	0.65	97.79	100.0	12.6 M	10.07 M	1.25	-19.35 M
636	1400/08/26	10,020	10,020	9,770	9,900	-1.49	9,940	-1.09	2.56	932.09 K	920.4 M	0.59	0.62	98.55	100.0	15.91 M	11.09 M	1.43	-13.39 M
637	1400/08/25	10,070	10,270	9,680	9,970	-1.97	10,050	-1.18	6.1	1.12 M	1.13 B	0.7	0.77	100.0	100.0	10.14 M	12.23 M	-1.21	0.0
638	1400/08/24	10,450	10,450	9,770	10,170	1.6	10,170	1.6	6.96	1.87 M	1.9 B	1.3	1.33	100.0	100.0	13.13 M	14.53 M	-1.11	0.0
639	1400/08/23	9,710	10,060	9,460	9,990	4.17	10,010	4.38	6.34	2.45 M	2.45 B	1.61	1.84	100.0	99.9	14.17 M	17.5 M	-1.23	2.49 M
640	1400/08/22	9,500	9,870	9,280	9,400	-3.39	9,590	-1.44	6.36	1.1 M	1.05 B	0.69	0.85	94.58	100.0	21.57 M	19.43 M	1.11	-56.85 M
641	1400/08/19	9,750	9,950	9,510	9,640	-1.13	9,730	-0.21	4.63	1.39 M	1.35 B	0.84	1.11	100.0	100.0	20.47 M	19.87 M	1.03	0.0
642	1400/08/18	9,500	9,830	9,500	9,770	-0.71	9,750	-0.91	3.47	1.22 M	1.18 B	0.76	0.98	100.0	100.0	20.07 M	13.93 M	1.44	0.0
643	1400/08/17	10,250	10,250	9,510	9,770	-1.01	9,840	-0.3	7.78	1.03 M	1.01 B	0.53	0.83	96.66	98.75	12.9 M	15.65 M	-1.21	-21.19 M
644	1400/08/16	10,000	10,200	9,500	9,950	-0.2	9,870	-1.0	7.37	2.87 M	2.83 B	1.96	2.5	98.29	99.92	32.78 M	23.8 M	1.38	-46.25 M
645	1400/08/15	9,800	10,210	9,730	9,990	2.67	9,970	2.47	4.93	1.43 M	1.43 B	0.94	1.22	100.0	98.74	10.73 M	12.26 M	-1.14	17.99 M
646	1400/08/12	9,410	9,900	9,410	9,560	1.38	9,730	3.18	5.21	1.75 M	1.7 B	1.1	1.49	100.0	98.84	15.89 M	13.78 M	1.15	19.66 M
647	1400/08/11	9,260	9,590	9,260	9,570	2.24	9,430	0.75	3.56	962.31 K	911.88 M	0.66	0.82	100.0	100.0	18.61 M	12.84 M	1.45	0.0
648	1400/08/10	9,050	9,640	9,050	9,270	-2.63	9,360	-1.68	6.52	2.64 M	2.47 B	2.64	2.4	98.53	99.23	30.47 M	20.63 M	1.48	-17.18 M
649	1400/08/09	9,350	9,400	9,190	9,190	-4.96	9,520	-1.55	2.29	544.22 K	502.61 M	0.49	0.45	96.34	100.0	10.09 M	11.42 M	-1.13	-18.38 M
650	1400/08/08	9,690	9,890	9,470	9,600	1.91	9,670	2.65	4.44	1.72 M	1.66 B	1.67	1.42	100.0	97.04	12.14 M	9.38 M	1.29	49.15 M
651	1400/08/05	9,410	9,780	9,380	9,460	-4.15	9,420	-4.56	4.26	2.06 M	1.94 B	1.75	1.75	97.59	100.0	15.66 M	14.6 M	1.07	-46.9 M
652	1400/08/04	9,490	9,500	9,490	9,490	-4.91	9,870	-1.1	0.11	314.62 K	298.62 M	0.26	0.25	93.64	100.0	6.99 M	15.72 M	-2.25	-18.98 M
653	1400/08/03	9,600	9,680	9,600	9,600	-4.95	9,980	-1.19	0.83	361.4 K	347.56 M	0.29	0.25	94.47	100.0	9.12 M	8.48 M	1.08	-19.22 M
654	1400/08/01	10,490	10,490	9,950	10,080	-3.72	10,100	-3.53	5.43	1.08 M	1.08 B	0.89	0.72	98.16	100.0	12.82 M	12.75 M	1.01	-19.92 M
655	1400/07/28	10,650	10,670	10,240	10,270	0.49	10,470	2.45	4.2	1.32 M	1.38 B	1.3	0.81	100.0	97.4	13.85 M	10.62 M	1.3	35.98 M
656	1400/07/27	9,780	10,690	9,740	10,350	0.98	10,220	-0.29	9.75	2.8 M	2.86 B	4.75	1.82	97.56	97.44	15.23 M	13.2 M	1.15	3.3 M
657	1400/07/26	9,880	9,880	9,880	9,880	-4.91	10,250	-1.35	0.0	396.79 K	392.03 M	0.55	0.26	87.4	100.0	7.97 M	49.0 M	-6.15	-49.4 M
658	1400/07/25	10,210	10,450	10,090	10,090	-4.99	10,390	-2.17	3.57	631.04 K	637.65 M	0.81	0.39	87.3	100.0	8.31 M	21.26 M	-2.56	-80.97 M
659	1400/07/24	10,120	10,890	10,120	10,590	-0.56	10,620	-0.28	7.61	954.52 K	1.01 B	1.18	0.5	98.37	99.67	10.95 M	8.78 M	1.25	-13.13 M
660	1400/07/21	10,250	10,590	10,240	10,240	-4.92	10,650	-1.11	3.42	281.45 K	288.35 M	0.25	0.15	92.9	100.0	6.09 M	9.94 M	-1.63	-20.48 M
661	1400/07/20	11,200	11,200	10,500	10,500	-4.98	10,770	-2.53	6.67	680.47 K	715.67 M	0.51	0.36	91.18	100.0	8.59 M	12.78 M	-1.49	-63.15 M
662	1400/07/19	11,670	11,670	10,830	10,830	-5.0	11,050	-3.07	7.76	1.09 M	1.2 B	0.83	0.57	86.26	100.0	6.46 M	11.52 M	-1.78	-164.6 M
663	1400/07/18	11,900	11,900	11,140	11,220	-3.86	11,400	-2.31	6.82	869.01 K	979.7 M	0.63	0.42	92.84	100.0	9.78 M	11.01 M	-1.13	-70.12 M
664	1400/07/17	12,000	12,080	11,300	11,700	-0.59	11,670	-0.85	6.9	1.12 M	1.31 B	0.68	0.49	91.13	100.0	13.42 M	11.3 M	1.19	-116.19 M
665	1400/07/14	11,480	11,840	11,400	11,840	4.96	11,770	4.34	3.86	1.84 M	2.17 B	1.09	0.73	100.0	98.91	12.7 M	11.93 M	1.06	23.68 M
666	1400/07/12	11,210	11,680	11,120	11,460	-2.05	11,280	-3.59	5.04	1.73 M	1.95 B	1.06	0.68	94.21	100.0	9.35 M	12.16 M	-1.3	-112.73 M
667	1400/07/11	12,280	12,280	11,500	11,500	-4.96	11,700	-3.31	6.78	1.01 M	1.18 B	0.56	0.39	90.09	100.0	6.75 M	15.89 M	-2.36	-116.6 M
668	1400/07/10	12,250	12,280	11,790	11,790	0.34	12,100	2.98	4.16	1.19 M	1.44 B	0.48	0.45	100.0	100.0	8.07 M	10.25 M	-1.27	0.0
669	1400/07/07	10,770	11,890	10,770	11,890	4.94	11,750	3.71	10.4	2.49 M	2.93 B	1.07	0.95	100.0	97.98	13.93 M	13.59 M	1.03	59.14 M
670	1400/07/06	11,410	11,750	11,310	11,310	-4.96	11,330	-4.79	3.89	2.02 M	2.29 B	0.75	0.76	96.02	100.0	11.5 M	15.89 M	-1.38	-90.96 M
671	1400/07/04	12,300	12,500	11,800	11,800	-4.99	11,900	-4.19	5.93	1.4 M	1.67 B	0.54	0.51	96.47	100.0	8.8 M	28.3 M	-3.22	-59.0 M
672	1400/07/03	12,840	12,840	12,110	12,300	-0.73	12,420	0.24	6.03	2.02 M	2.51 B	0.87	0.73	100.0	100.0	15.76 M	18.84 M	-1.2	0.0
673	1400/06/31	13,280	13,280	12,370	12,500	-3.99	12,390	-4.84	7.36	4.45 M	5.51 B	2.33	1.68	95.71	100.0	20.54 M	32.25 M	-1.57	-236.34 M
674	1400/06/30	14,170	14,170	12,840	12,860	-4.81	13,020	-3.63	10.36	1.74 M	2.27 B	0.62	0.66	98.3	100.0	10.42 M	13.58 M	-1.3	-38.52 M
675	1400/06/29	13,210	14,350	13,200	13,790	-0.72	13,510	-2.74	8.71	3.78 M	5.11 B	1.74	1.51	98.16	98.35	13.66 M	18.88 M	-1.38	-9.85 M
676	1400/06/28	13,870	14,100	13,870	13,870	-5.0	13,890	-4.86	1.66	1.03 M	1.43 B	0.5	0.4	95.16	100.0	8.91 M	18.37 M	-2.06	-69.35 M
677	1400/06/27	14,800	15,000	14,210	14,210	-4.95	14,600	-2.34	5.56	587.34 K	843.34 M	0.27	0.22	100.0	100.0	9.48 M	19.17 M	-2.02	0.0
678	1400/06/24	15,120	15,330	14,610	14,800	-0.74	14,950	0.27	4.93	2.42 M	3.62 B	0.99	0.94	100.0	97.08	17.99 M	10.06 M	1.79	105.7 M
679	1400/06/23	14,800	15,560	14,800	14,900	-4.3	14,910	-4.24	5.14	6.17 M	9.2 B	2.54	2.66	98.55	100.0	19.05 M	21.15 M	-1.11	-133.46 M
680	1400/06/22	15,360	15,820	15,360	15,360	-4.95	15,570	-3.65	2.99	655.58 K	1.01 B	0.18	0.28	92.38	100.0	11.63 M	27.98 M	-2.41	-76.8 M
681	1400/06/21	15,800	15,910	15,800	15,800	-4.99	16,160	-2.83	0.7	496.61 K	784.69 M	0.13	0.21	51.68	100.0	4.46 M	17.83 M	-4.0	-379.2 M
682	1400/06/20	16,850	17,090	16,290	16,290	-4.96	16,630	-2.98	4.91	1.29 M	2.15 B	0.31	0.54	90.98	100.0	11.64 M	12.15 M	-1.04	-193.85 M
683	1400/06/17	17,660	17,660	16,600	16,850	0.12	17,140	1.84	6.39	3.56 M	6.1 B	0.95	1.54	99.31	73.67	13.99 M	10.4 M	1.34	1.56 B
684	1400/06/16	16,400	16,990	16,200	16,990	4.94	16,830	3.95	4.88	6.13 M	10.32 B	2.07	2.94	100.0	55.84	34.64 M	13.59 M	2.55	4.56 B
685	1400/06/15	16,280	16,770	15,510	16,050	0.0	16,190	0.87	8.12	6.68 M	10.82 B	3.19	3.64	99.28	55.53	23.45 M	15.64 M	1.5	4.73 B
686	1400/06/14	16,320	16,320	15,720	15,840	-1.43	16,050	-0.12	3.82	1.97 M	3.16 B	0.85	1.11	98.74	59.45	15.78 M	11.47 M	1.38	1.24 B
687	1400/06/13	16,700	16,700	15,720	15,930	-2.21	16,070	-1.35	6.23	2.36 M	3.8 B	0.96	1.4	90.99	68.95	15.15 M	9.25 M	1.64	836.55 M
688	1400/06/10	16,700	16,700	15,760	16,060	0.37	16,290	1.81	5.96	1.55 M	2.52 B	0.62	0.94	98.12	99.62	10.57 M	11.12 M	-1.05	-37.75 M
689	1400/06/09	16,000	16,190	15,450	16,190	4.99	16,000	3.76	4.79	2.22 M	3.56 B	0.94	1.42	99.77	95.28	14.15 M	13.78 M	1.03	159.92 M
690	1400/06/08	15,000	15,900	14,870	15,850	3.46	15,420	0.65	6.93	2.36 M	3.64 B	1.12	1.59	100.0	94.39	18.27 M	11.48 M	1.59	203.92 M
691	1400/06/07	15,480	15,800	15,010	15,100	-0.85	15,320	0.59	5.26	3.15 M	4.83 B	1.55	2.19	100.0	96.79	19.39 M	17.97 M	1.08	155.14 M
692	1400/06/06	15,950	15,950	14,900	15,070	-2.14	15,230	-1.1	7.05	3.04 M	4.63 B	1.82	2.23	97.4	100.0	12.61 M	19.39 M	-1.54	-120.5 M
693	1400/06/03	15,850	15,850	15,010	15,810	3.06	15,400	0.39	5.6	1.77 M	2.73 B	1.1	1.35	97.24	97.73	14.45 M	8.88 M	1.63	-13.32 M
694	1400/06/02	15,610	15,610	15,050	15,280	2.62	15,340	3.02	3.72	1.53 M	2.35 B	1.02	1.14	100.0	97.04	8.56 M	10.1 M	-1.18	69.63 M
695	1400/06/01	14,910	14,930	14,750	14,930	4.99	14,890	4.71	1.22	1.03 M	1.53 B	0.68	0.72	100.0	80.53	21.59 M	13.87 M	1.56	298.56 M
696	1400/05/31	13,510	14,670	13,510	14,670	4.94	14,220	1.72	8.59	2.77 M	3.93 B	2.08	1.95	98.77	94.45	10.09 M	12.63 M	-1.25	169.89 M
697	1400/05/24	13,510	14,290	13,510	14,000	1.08	13,980	0.94	5.77	1.26 M	1.76 B	0.99	0.88	100.0	98.38	8.64 M	13.44 M	-1.56	28.5 M
698	1400/05/23	13,910	14,480	13,500	13,940	-1.34	13,850	-1.98	7.26	1.45 M	2.01 B	1.07	1.01	97.63	100.0	11.01 M	17.6 M	-1.6	-47.57 M
699	1400/05/20	14,000	14,550	13,890	13,920	-2.18	14,130	-0.7	4.75	1.05 M	1.49 B	0.7	0.7	96.24	99.76	10.01 M	10.16 M	-1.02	-52.31 M
700	1400/05/19	14,940	14,940	13,940	14,310	0.07	14,230	-0.49	7.17	1.01 M	1.43 B	0.62	0.66	96.09	100.0	9.06 M	10.02 M	-1.11	-56.04 M
701	1400/05/18	14,020	14,450	13,610	14,420	4.72	14,300	3.85	6.17	1.87 M	2.68 B	1.33	1.14	100.0	88.81	12.22 M	12.91 M	-1.06	299.45 M
702	1400/05/17	13,850	14,150	13,240	13,740	-0.15	13,770	0.07	6.87	1.01 M	1.39 B	0.76	0.63	100.0	100.0	7.99 M	9.92 M	-1.24	0.0
703	1400/05/16	13,930	14,490	13,610	13,610	-4.96	13,760	-3.91	6.47	1.85 M	2.55 B	1.67	1.12	96.2	100.0	9.5 M	13.62 M	-1.43	-96.74 M
704	1400/05/13	14,740	14,800	14,310	14,310	-4.98	14,320	-4.91	3.42	1.73 M	2.48 B	1.99	0.88	94.78	100.0	11.92 M	29.14 M	-2.45	-129.22 M
705	1400/05/12	15,090	16,140	14,830	14,830	-5.0	15,060	-3.52	8.83	1.69 M	2.55 B	2.48	0.9	97.65	100.0	10.33 M	23.6 M	-2.29	-59.98 M
706	1400/05/11	14,970	16,090	14,970	15,320	-1.35	15,610	0.52	7.48	734.52 K	1.15 B	0.74	0.4	98.67	98.61	7.26 M	8.51 M	-1.17	700.0 K
707	1400/05/10	15,490	15,700	15,200	15,200	-4.76	15,530	-2.69	3.29	607.5 K	929.87 M	0.51	0.33	95.01	98.2	7.01 M	6.57 M	1.07	-29.68 M
708	1400/05/09	15,490	16,750	15,490	15,630	-4.11	15,960	-2.09	8.13	773.6 K	1.23 B	0.65	0.43	96.17	98.6	6.39 M	9.78 M	-1.53	-29.81 M
709	1400/05/06	16,420	16,820	15,780	16,000	-2.56	16,300	-0.73	6.59	545.26 K	883.97 M	0.37	0.31	98.19	100.0	7.89 M	5.67 M	1.39	-16.0 M
710	1400/05/05	17,280	17,280	16,020	16,020	-4.98	16,420	-2.61	7.87	749.86 K	1.22 B	0.4	0.43	93.32	96.64	7.61 M	7.67 M	-1.01	-40.65 M
711	1400/05/04	16,870	16,870	16,610	16,870	4.98	16,860	4.92	1.57	2.29 M	3.87 B	1.18	1.41	100.0	98.69	15.59 M	20.74 M	-1.33	50.54 M
712	1400/04/28	14,990	16,510	14,950	16,510	4.96	16,070	2.16	10.43	1.55 M	2.5 B	0.79	1.0	99.4	98.07	26.15 M	10.25 M	2.55	33.34 M
713	1400/04/27	16,400	16,400	15,580	15,580	-3.89	15,730	-2.96	5.26	773.15 K	1.21 B	0.37	0.51	94.97	100.0	9.33 M	14.22 M	-1.52	-60.8 M
714	1400/04/21	16,360	16,730	15,530	15,630	-2.37	16,210	1.25	7.73	2.09 M	3.39 B	0.97	1.48	99.93	98.53	11.14 M	13.26 M	-1.19	47.35 M
715	1400/04/20	15,400	16,170	15,000	16,170	5.0	16,010	3.96	7.8	2.73 M	4.37 B	1.45	2.14	100.0	96.85	11.29 M	14.11 M	-1.25	137.87 M
716	1400/04/19	16,280	16,280	15,290	15,350	-4.6	15,400	-4.29	6.47	2.6 M	4.0 B	1.17	2.26	98.45	100.0	14.0 M	15.99 M	-1.14	-61.75 M
717	1400/04/16	16,120	17,000	15,920	15,930	-4.9	16,090	-3.94	6.78	1.64 M	2.63 B	0.82	1.53	98.78	100.0	11.87 M	12.77 M	-1.08	-32.11 M
718	1400/04/15	16,590	17,400	16,210	16,530	-1.02	16,750	0.3	7.34	1.46 M	2.44 B	0.66	1.46	100.0	99.26	7.74 M	8.77 M	-1.13	18.02 M
719	1400/04/14	16,650	17,400	16,590	16,590	-4.98	16,700	-4.35	4.88	2.36 M	3.94 B	0.7	2.67	98.51	99.05	12.2 M	12.39 M	-1.02	-21.47 M
720	1400/04/13	17,460	18,000	17,430	17,430	-4.96	17,460	-4.8	3.27	1.34 M	2.34 B	0.43	1.64	100.0	100.0	9.26 M	8.46 M	1.09	0.0
721	1400/04/12	17,870	19,300	17,870	17,870	-5.0	18,340	-2.5	8.0	4.27 M	7.83 B	1.88	7.02	98.02	99.63	12.2 M	13.54 M	-1.11	-126.22 M
722	1400/04/09	18,480	18,870	18,480	18,480	-4.99	18,810	-3.29	2.11	494.86 K	914.57 M	0.23	0.84	94.89	100.0	7.61 M	12.19 M	-1.6	-46.7 M
723	1400/04/08	21,200	21,200	19,290	19,290	-4.98	19,450	-4.19	9.9	2.52 M	4.9 B	1.49	5.48	96.72	100.0	11.74 M	18.64 M	-1.59	-160.84 M
724	1400/04/07	18,810	20,790	18,810	20,790	5.0	20,300	2.53	10.53	8.23 M	16.71 B	140.26	161.17	99.17	97.89	24.26 M	26.55 M	-1.09	213.52 M
725	1400/04/06	18,890	18,890	18,890	18,890	-4.98	19,800	-0.4	0.0	59.81 K	112.98 M	1.04	1.24	18.07	100.0	6.81 M	37.66 M	-5.53	-92.56 M
726	1400/04/05	18,960	18,960	18,960	18,960	-4.96	19,880	-0.35	0.0	56.84 K	107.77 M	1.01	1.25	13.8	100.0	2.12 M	53.89 M	-25.37	-92.9 M
727	1400/04/02	19,050	19,050	19,050	19,050	-4.99	19,950	-0.5	0.0	70.84 K	134.96 M	1.34	1.58	30.83	100.0	2.45 M	67.48 M	-27.57	-93.34 M
728	1400/04/01	19,120	19,120	19,120	19,120	-4.97	20,050	-0.35	0.0	54.25 K	103.73 M	1.05	1.22	9.68	100.0	2.01 M	103.73 M	-51.67	-93.69 M
729	1400/03/31	19,190	19,190	19,190	19,190	-4.95	20,120	-0.35	0.0	51.75 K	99.31 M	1.01	1.17	5.31	100.0	5.28 M	49.65 M	-9.41	-94.03 M
730	1400/03/30	19,250	19,250	19,250	19,250	-4.99	20,190	-0.35	0.0	54.79 K	105.46 M	1.07	1.24	10.56	100.0	3.71 M	52.73 M	-14.2	-94.32 M
731	1400/03/29	19,320	19,320	19,320	19,320	-4.97	20,260	-0.34	0.0	49.56 K	95.74 M	0.97	1.12	1.12	100.0	536.13 K	31.91 M	-59.53	-94.67 M
732	1400/03/26	19,390	19,390	19,390	19,390	-5.0	20,330	-0.39	0.0	53.33 K	103.4 M	1.06	1.21	8.11	100.0	2.1 M	51.7 M	-24.65	-95.01 M
733	1400/03/25	19,460	19,460	19,460	19,460	-4.98	20,410	-0.34	0.0	49.62 K	96.55 M	0.98	1.13	1.24	100.0	600.34 K	32.18 M	-53.61	-95.35 M
734	1400/03/24	19,530	19,530	19,530	19,530	-4.96	20,480	-0.34	0.0	49.3 K	96.28 M	0.97	1.1	0.61	100.0	585.9 K	96.28 M	-164.33	-95.7 M
735	1400/03/23	19,600	19,600	19,600	19,600	-4.99	20,550	-0.39	0.0	54.34 K	106.51 M	1.08	1.22	0.63	100.0	666.4 K	26.63 M	-39.96	-105.84 M
736	1400/03/22	19,670	19,670	19,670	19,670	-4.98	20,630	-0.34	0.0	49.8 K	97.96 M	0.98	1.12	1.61	100.0	786.8 K	24.49 M	-31.12	-96.38 M
737	1400/03/19	19,740	19,740	19,740	19,740	-4.96	20,700	-0.34	0.0	49.0 K	96.73 M	0.95	1.11	0.0	100.0	0.0	24.18 M	0.0	-96.73 M
738	1400/03/18	19,800	19,800	19,800	19,800	-4.99	20,770	-0.34	0.0	49.83 K	98.67 M	1.2	1.07	1.67	100.0	548.46 K	32.89 M	-59.97	-97.02 M
739	1400/03/17	19,880	19,880	19,880	19,880	-4.97	20,840	-0.38	0.0	52.24 K	103.85 M	1.21	1.13	6.2	100.0	2.15 M	51.93 M	-24.19	-97.41 M
740	1400/03/12	19,950	19,950	19,950	19,950	-5.0	20,920	-0.38	0.0	50.56 K	100.86 M	1.52	1.14	3.08	100.0	1.03 M	16.81 M	-16.26	-97.75 M
741	1400/03/11	20,030	20,030	20,030	20,030	-4.98	21,000	-0.38	0.0	52.7 K	105.55 M	2.3	1.19	7.01	100.0	3.7 M	35.18 M	-9.51	-98.15 M
742	1400/03/10	20,110	20,110	20,110	20,110	-4.96	21,080	-0.38	0.0	51.25 K	103.06 M	2.09	1.16	2.44	100.0	2.51 M	20.61 M	-8.2	-100.55 M
743	1400/03/09	20,110	20,110	20,110	20,110	-4.96	21,160	0.0	0.0	1.12 K	2.25 M	0.03	0.02	100.0	100.0	561.57 K	2.25 M	-4.0	0.0
744	1400/03/08	20,190	20,190	20,190	20,190	-4.99	21,160	-0.42	0.0	60.71 K	122.58 M	1.91	1.32	17.64	100.0	3.6 M	61.29 M	-17.0	-100.95 M
745	1400/03/05	20,190	20,190	20,190	20,190	-4.99	21,250	0.0	0.0	750.0	1.51 M	0.02	0.02	100.0	100.0	757.13 K	1.51 M	-2.0	0.0
746	1400/03/04	20,190	20,190	20,190	20,190	-4.99	21,250	0.0	0.0	500.0	1.01 M	0.01	0.01	100.0	100.0	1.01 M	1.01 M	1.0	0.0
747	1400/03/03	20,280	20,280	20,280	20,280	-4.97	21,250	-0.42	0.0	59.59 K	120.84 M	1.21	1.18	2.66	100.0	1.61 M	60.42 M	-37.59	-117.62 M
748	1400/03/02	20,350	20,350	20,350	20,350	-5.0	21,340	-0.37	0.0	49.0 K	99.72 M	0.99	0.97	0.0	100.0	0.0	33.24 M	0.0	-99.71 M
749	1400/03/01	20,430	20,430	20,430	20,430	-4.98	21,420	-0.37	0.0	49.0 K	100.11 M	0.93	0.96	0.0	100.0	0.0	25.03 M	0.0	-100.11 M
750	1400/02/29	20,510	20,510	20,510	20,510	-4.96	21,500	-0.37	0.0	49.0 K	100.5 M	0.92	0.92	0.0	100.0	0.0	50.25 M	0.0	-100.5 M
751	1400/02/28	20,580	20,580	20,580	20,580	-4.99	21,580	-0.37	0.0	49.49 K	101.85 M	0.93	0.92	0.99	100.0	505.24 K	14.55 M	-28.8	-100.84 M
752	1400/02/27	20,660	20,660	20,660	20,660	-4.97	21,660	-0.37	0.0	50.49 K	104.31 M	0.99	0.94	0.97	100.0	506.17 K	34.77 M	-68.69	-103.3 M
753	1400/02/26	20,730	20,730	20,730	20,730	-5.0	21,740	-0.37	0.0	50.25 K	104.17 M	0.84	0.93	2.49	100.0	649.37 K	104.17 M	-160.42	-101.58 M
754	1400/02/25	20,830	20,830	20,830	20,830	-4.97	21,820	-0.46	0.0	65.38 K	136.18 M	1.15	1.22	23.52	100.0	8.01 M	22.7 M	-2.83	-104.15 M
755	1400/02/22	21,280	21,280	21,280	21,280	-2.96	21,920	-0.05	0.0	49.99 K	106.38 M	1.0	0.93	1.98	100.0	702.24 K	21.28 M	-30.3	-104.27 M
756	1400/02/21	21,290	21,290	21,290	21,290	-2.96	21,930	-0.05	0.0	49.48 K	105.33 M	0.99	0.92	0.96	100.0	505.64 K	35.11 M	-69.44	-104.32 M
757	1400/02/20	21,300	21,300	21,300	21,300	-2.96	21,940	-0.05	0.0	40.0 K	85.2 M	0.77	0.73	0.0	100.0	0.0	21.3 M	0.0	-85.2 M
758	1400/02/19	21,330	21,330	21,330	21,330	-2.96	21,950	-0.14	0.0	95.71 K	204.15 M	2.24	1.83	48.8	100.0	99.63 M	102.07 M	-1.02	-104.52 M
759	1400/02/15	21,340	21,340	21,340	21,340	-2.96	21,980	-0.05	0.0	49.24 K	105.08 M	1.15	0.85	0.49	100.0	518.56 K	52.54 M	-101.32	-104.57 M
760	1400/02/13	21,340	21,340	21,340	21,340	-2.96	21,990	0.0	0.0	15.89 K	33.91 M	0.3	0.15	100.0	100.0	33.91 M	33.91 M	1.0	0.0
761	1400/02/12	21,340	21,340	21,340	21,340	-3.0	21,990	-0.05	0.0	49.0 K	104.57 M	0.91	0.39	0.0	100.0	0.0	34.86 M	0.0	-104.57 M
762	1400/02/11	21,350	21,350	21,350	21,350	-3.0	22,000	-0.05	0.0	50.3 K	107.39 M	1.01	0.38	2.58	100.0	1.39 M	21.48 M	-15.48	-104.61 M
763	1400/02/08	21,360	21,360	21,360	21,360	-3.0	22,010	-0.05	0.0	49.24 K	105.18 M	0.98	0.36	0.49	100.0	512.64 K	35.06 M	-68.39	-104.66 M
764	1400/02/07	21,370	21,370	21,370	21,370	-3.0	22,020	-0.05	0.0	50.49 K	107.89 M	0.96	0.35	0.97	100.0	522.5 K	53.95 M	-103.25	-106.85 M
765	1400/02/06	21,390	21,390	21,390	21,390	-2.99	22,030	-0.09	0.0	69.24 K	148.09 M	1.22	0.38	0.34	100.0	502.67 K	49.36 M	-98.21	-147.59 M
766	1400/02/05	21,400	21,400	21,400	21,400	-2.99	22,050	-0.05	0.0	49.0 K	104.86 M	0.85	0.19	0.0	100.0	0.0	20.97 M	0.0	-104.86 M
767	1400/02/04	21,410	21,410	21,410	21,410	-2.99	22,060	-0.05	0.0	30.0 K	64.23 M	0.48	0.07	0.0	100.0	0.0	64.23 M	0.0	-64.23 M
768	1400/02/01	21,430	21,430	21,430	21,430	-2.99	22,070	-0.09	0.0	52.15 K	111.76 M	0.82	0.12	6.04	100.0	2.25 M	37.25 M	-16.56	-105.01 M
769	1400/01/31	21,660	21,660	21,660	21,660	-1.99	22,090	-0.05	0.0	61.34 K	132.86 M	0.98	0.14	20.12	100.0	5.35 M	66.43 M	-12.43	-106.13 M
770	1400/01/30	21,680	21,680	21,680	21,680	-1.99	22,100	-0.09	0.0	92.43 K	200.38 M	1.68	0.21	46.98	100.0	94.15 M	50.09 M	1.88	-106.23 M
771	1400/01/29	21,690	21,690	21,690	21,690	-1.99	22,120	-0.05	0.0	51.53 K	111.77 M	0.94	0.12	4.91	100.0	1.83 M	37.26 M	-20.36	-106.28 M
772	1400/01/28	21,700	21,700	21,700	21,700	-1.99	22,130	-0.05	0.0	58.29 K	126.5 M	1.1	0.13	15.94	100.0	6.72 M	21.08 M	-3.14	-106.33 M
773	1400/01/25	21,710	21,710	21,710	21,710	-1.99	22,140	-0.05	0.0	56.13 K	121.86 M	1.08	0.12	12.7	100.0	3.87 M	20.31 M	-5.25	-106.38 M
774	1400/01/24	21,720	21,720	21,720	21,720	-1.99	22,150	-0.05	0.0	53.45 K	116.1 M	0.73	0.1	8.33	100.0	967.19 K	29.02 M	-30.01	-106.43 M
775	1400/01/23	21,730	21,730	21,730	21,730	-1.98	22,160	-0.05	0.0	55.47 K	120.54 M	0.23	0.11	11.67	100.0	4.69 M	24.11 M	-5.14	-106.48 M
776	1400/01/22	21,740	21,740	21,740	21,740	-1.98	22,170	-0.05	0.0	49.68 K	108.0 M	0.15	0.09	1.37	100.0	1.48 M	108.0 M	-73.06	-106.53 M
777	1400/01/21	21,750	21,750	21,750	21,750	-1.98	22,180	-0.05	0.0	50.75 K	110.38 M	0.14	0.08	3.45	100.0	1.27 M	36.79 M	-29.0	-106.57 M
778	1400/01/18	21,760	21,760	21,760	21,760	-1.98	22,190	-0.05	0.0	50.27 K	109.38 M	0.13	0.07	0.53	100.0	578.82 K	54.69 M	-94.48	-108.8 M
779	1400/01/17	21,790	21,790	21,790	21,790	-1.98	22,200	-0.13	0.0	161.26 K	351.38 M	0.42	0.21	0.78	100.0	914.45 K	70.28 M	-76.85	-348.64 M
780	1400/01/16	21,970	21,970	21,970	21,970	-1.96	22,230	-0.8	0.0	913.1 K	2.01 B	2.5	1.17	2.53	100.0	5.64 M	69.17 M	-12.27	-1.96 B
781	1400/01/15	22,060	22,060	22,060	22,060	-2.0	22,410	-0.44	0.0	501.04 K	1.11 B	0.84	0.58	2.2	100.0	4.06 M	58.17 M	-14.33	-1.08 B
782	1400/01/14	22,090	22,090	22,090	22,090	-2.0	22,510	-0.13	0.0	160.34 K	354.19 M	0.13	0.15	37.63	100.0	19.04 M	39.35 M	-2.07	-220.9 M
783	1400/01/11	22,130	22,130	22,130	22,130	-1.99	22,540	-0.18	0.0	183.3 K	405.65 M	0.15	0.14	73.27	100.0	15.64 M	81.13 M	-5.19	-108.44 M
784	1400/01/10	22,160	22,160	22,160	22,160	-1.99	22,580	-0.13	0.0	157.97 K	350.05 M	0.13	0.12	68.98	100.0	10.5 M	175.03 M	-16.67	-108.58 M
785	1400/01/08	22,320	22,980	22,310	22,370	-1.71	22,610	-0.66	3.0	822.51 K	1.84 B	0.76	0.64	55.74	100.0	7.95 M	8.6 M	-1.08	-814.34 M
786	1400/01/07	22,650	22,800	22,650	22,770	-1.47	22,760	-1.51	0.66	1.65 M	3.74 B	2.13	1.29	39.46	100.0	15.21 M	22.93 M	-1.51	-2.26 B
787	1399/12/27	22,630	24,400	22,630	22,640	-1.95	23,110	0.09	7.82	3.13 M	7.23 B	16.15	2.34	98.0	96.27	17.19 M	14.23 M	1.21	125.03 M
788	1399/12/26	22,670	22,670	22,670	22,670	-1.99	23,090	-0.17	0.0	179.11 K	406.03 M	0.71	0.12	72.64	100.0	8.19 M	36.91 M	-4.51	-111.08 M
789	1399/12/25	22,710	22,710	22,710	22,710	-1.99	23,130	-0.17	0.0	171.13 K	388.65 M	0.42	0.11	71.37	100.0	9.91 M	55.52 M	-5.6	-111.28 M
790	1399/12/24	22,760	22,760	22,760	22,760	-1.98	23,170	-0.22	0.0	253.83 K	577.72 M	0.64	0.13	80.7	100.0	18.65 M	24.07 M	-1.29	-111.52 M
791	1399/12/23	22,790	22,790	22,790	22,790	-1.98	23,220	-0.13	0.0	150.46 K	342.9 M	0.37	0.07	67.43	100.0	8.89 M	38.1 M	-4.28	-111.67 M
792	1399/12/20	22,840	22,840	22,840	22,840	-1.97	23,250	-0.21	0.0	213.66 K	487.99 M	0.33	0.08	77.07	100.0	12.13 M	48.8 M	-4.02	-111.92 M
793	1399/12/19	22,940	22,940	22,940	22,940	-1.97	23,300	-0.43	0.0	477.91 K	1.1 B	0.48	0.18	89.75	100.0	21.86 M	57.7 M	-2.64	-112.41 M
794	1399/12/18	23,120	23,800	23,120	23,120	-1.99	23,400	-0.81	2.94	936.89 K	2.17 B	0.86	0.34	94.78	100.0	10.39 M	14.19 M	-1.37	-113.29 M
795	1399/12/17	23,170	23,170	23,170	23,170	-1.99	23,590	-0.21	0.0	209.42 K	485.24 M	0.16	0.07	76.6	100.0	7.43 M	60.65 M	-8.16	-113.53 M
796	1399/12/16	23,230	23,980	23,220	23,220	-1.98	23,640	-0.21	3.27	219.4 K	509.72 M	0.13	0.06	77.68	100.0	4.95 M	10.19 M	-2.06	-113.78 M
797	1399/12/13	23,660	24,490	23,430	23,430	-1.97	23,690	-0.88	4.52	1.43 M	3.38 B	0.64	0.29	96.6	100.0	14.18 M	14.81 M	-1.04	-114.81 M
798	1399/12/12	23,980	24,590	23,700	23,710	-1.94	23,900	-1.16	3.76	2.18 M	5.22 B	0.8	0.43	97.77	100.0	15.0 M	15.3 M	-1.02	-116.13 M
799	1399/12/11	23,980	24,740	23,980	23,980	-1.96	24,180	-1.14	3.17	1.39 M	3.34 B	0.53	0.27	96.48	100.0	10.55 M	13.67 M	-1.3	-117.5 M
800	1399/12/10	24,220	24,750	24,220	24,220	-1.98	24,460	-1.01	2.19	1.13 M	2.74 B	0.47	0.22	55.8	96.55	10.19 M	18.37 M	-1.8	-1.12 B
801	1399/12/09	24,700	25,500	24,020	24,100	-1.67	24,710	0.82	6.16	2.32 M	5.73 B	1.03	0.45	100.0	99.57	12.35 M	13.72 M	-1.11	24.7 M
802	1399/12/06	25,700	25,700	24,110	24,110	-1.99	24,510	-0.37	6.59	4.16 M	10.19 B	1.85	0.78	95.98	100.0	15.41 M	16.11 M	-1.05	-409.89 M
803	1399/12/05	23,120	25,000	23,120	25,000	5.98	24,600	4.28	8.13	4.67 M	11.48 B	2.39	0.89	100.0	78.77	29.44 M	17.73 M	1.66	2.44 B
804	1399/12/04	23,290	23,290	23,290	23,290	-1.98	23,590	-0.72	0.0	760.56 K	1.77 B	0.32	0.14	14.54	100.0	9.9 M	68.13 M	-6.88	-1.51 B
805	1399/12/03	23,300	23,300	23,300	23,300	-1.98	23,760	-0.04	0.0	48.65 K	113.35 M	0.01	0.01	100.0	100.0	5.67 M	37.78 M	-6.67	0.0
806	1399/12/02	23,660	24,120	23,660	23,660	-1.99	23,770	-1.53	1.94	1.62 M	3.84 B	0.42	0.27	39.54	100.0	9.42 M	25.4 M	-2.7	-2.32 B
807	1399/11/29	25,000	25,000	23,900	23,910	-1.93	24,140	-0.98	4.6	4.17 M	10.06 B	0.8	0.69	80.64	99.75	16.98 M	21.92 M	-1.29	-1.92 B
808	1399/11/28	24,360	24,670	24,360	24,650	-0.8	24,380	-1.89	1.27	3.17 M	7.72 B	0.64	0.53	85.2	100.0	22.52 M	28.38 M	-1.26	-1.14 B
809	1399/11/27	25,020	25,500	24,820	24,820	-1.97	24,850	-1.86	2.74	2.97 M	7.38 B	0.61	0.51	76.13	100.0	15.49 M	28.19 M	-1.82	-1.76 B
810	1399/11/26	25,900	26,400	24,650	24,760	-1.55	25,320	0.68	7.1	7.05 M	17.85 B	1.47	1.24	97.49	99.42	19.29 M	30.38 M	-1.57	-343.15 M
811	1399/11/25	25,170	25,170	25,170	25,170	5.98	25,150	5.89	0.0	2.08 M	5.23 B	0.28	0.35	100.0	52.8	64.52 M	17.8 M	3.62	2.47 B
812	1399/11/21	22,460	24,820	22,460	24,820	4.99	23,750	0.47	10.51	10.95 M	26.01 B	1.06	1.96	97.84	93.0	39.57 M	23.9 M	1.66	1.26 B
813	1399/11/20	23,570	23,570	23,570	23,570	-5.0	23,640	-4.72	0.0	1.76 M	4.14 B	0.17	0.31	44.18	100.0	11.64 M	42.66 M	-3.66	-2.31 B
814	1399/11/19	25,470	26,210	24,550	24,550	-4.99	24,810	-3.99	6.76	2.57 M	6.38 B	0.25	0.42	84.6	100.0	13.42 M	60.15 M	-4.48	-982.0 M
815	1399/11/18	26,900	26,900	25,460	25,460	-4.96	25,840	-3.55	5.66	6.58 M	17.01 B	0.69	1.1	94.52	98.28	18.03 M	23.41 M	-1.3	-639.03 M
816	1399/11/15	25,500	26,990	25,500	26,990	4.98	26,790	4.2	5.84	15.67 M	41.98 B	2.2	2.94	99.53	93.97	25.81 M	30.46 M	-1.18	2.34 B
817	1399/11/14	27,270	27,270	24,690	24,710	-4.89	25,710	-1.04	10.45	25.12 M	64.6 B	7.43	5.87	99.81	96.62	26.91 M	35.53 M	-1.32	2.06 B
818	1399/11/13	25,980	25,980	25,980	25,980	4.97	25,980	4.97	0.0	2.7 M	7.01 B	0.76	0.6	100.0	63.7	92.28 M	23.03 M	4.01	2.55 B
819	1399/11/12	24,910	24,910	24,910	24,910	4.97	24,750	4.3	0.0	1.91 M	4.77 B	0.46	0.39	100.0	48.52	60.33 M	14.45 M	4.17	2.45 B
820	1399/11/11	23,750	23,750	23,700	23,750	5.0	23,730	4.91	0.21	2.16 M	5.14 B	0.49	0.43	100.0	54.73	17.67 M	11.77 M	1.5	2.33 B
821	1399/11/08	22,690	22,750	21,920	22,750	4.98	22,620	4.38	3.79	3.68 M	8.33 B	0.73	0.67	100.0	72.98	29.75 M	14.04 M	2.12	2.25 B
822	1399/11/07	21,790	21,900	20,870	21,900	4.99	21,670	3.88	4.94	6.44 M	13.95 B	1.2	1.17	99.51	91.5	20.15 M	18.97 M	1.06	1.12 B
823	1399/11/06	19,370	21,390	19,370	21,390	4.96	20,860	2.36	10.43	3.6 M	7.51 B	0.75	0.66	99.67	99.39	18.72 M	12.85 M	1.46	21.51 M
824	1399/11/05	21,330	21,460	19,420	19,790	-3.18	20,380	-0.29	10.5	5.0 M	10.18 B	1.23	0.95	90.25	98.07	15.26 M	17.83 M	-1.17	-795.86 M
825	1399/11/04	19,310	20,620	19,310	20,620	4.99	20,440	4.07	6.78	3.43 M	7.01 B	0.86	0.66	99.71	71.18	20.75 M	15.26 M	1.36	2.0 B
826	1399/11/01	20,000	20,950	19,310	19,310	-4.97	19,640	-3.35	8.49	6.87 M	13.5 B	1.65	1.37	92.74	99.14	15.83 M	17.52 M	-1.11	-864.79 M
827	1399/10/30	19,730	21,640	19,730	20,400	-1.73	20,320	-2.12	9.68	7.92 M	16.09 B	2.46	1.67	90.8	98.57	19.77 M	15.53 M	1.27	-1.25 B
828	1399/10/29	20,060	20,060	20,060	20,060	-4.97	20,760	-1.66	0.0	756.99 K	1.52 B	0.2	0.15	20.74	100.0	9.0 M	54.23 M	-6.03	-1.2 B
829	1399/10/27	20,630	20,630	20,630	20,630	-4.97	21,110	-2.76	0.0	1.29 M	2.66 B	0.21	0.26	23.94	100.0	8.27 M	45.05 M	-5.45	-2.02 B
830	1399/10/24	21,710	21,710	21,710	21,710	-4.99	21,710	-4.99	0.0	3.06 M	6.64 B	0.51	0.62	67.96	100.0	18.8 M	36.68 M	-1.95	-2.13 B
831	1399/10/23	23,600	23,600	21,360	21,360	-4.98	22,850	1.65	10.49	7.82 M	17.87 B	1.58	1.52	93.85	87.06	18.66 M	22.04 M	-1.18	1.21 B
832	1399/10/22	22,480	22,480	22,480	22,480	5.0	22,480	5.0	0.0	3.17 M	7.14 B	0.61	0.61	100.0	69.13	12.52 M	15.18 M	-1.21	2.2 B
833	1399/10/17	21,500	21,590	20,870	21,590	4.96	21,410	4.08	3.45	3.46 M	7.42 B	0.59	0.66	100.0	99.29	17.7 M	16.22 M	1.09	52.46 M
834	1399/10/16	20,860	20,860	19,810	20,860	4.98	20,570	3.52	5.3	12.54 M	25.8 B	2.4	2.58	99.55	99.07	17.89 M	19.26 M	-1.08	124.24 M
835	1399/10/15	19,870	19,870	19,800	19,870	4.97	19,870	4.97	0.35	3.06 M	6.08 B	0.52	0.61	100.0	67.97	11.97 M	13.55 M	-1.13	1.95 B
836	1399/10/14	19,030	19,030	18,630	19,030	4.96	18,930	4.41	2.15	2.58 M	4.91 B	0.33	0.51	100.0	61.64	12.58 M	11.0 M	1.14	1.88 B
837	1399/10/13	16,950	18,200	16,950	18,200	4.96	18,130	4.56	7.37	4.18 M	7.58 B	0.51	0.83	100.0	76.46	18.94 M	13.63 M	1.39	1.78 B
838	1399/10/10	17,530	17,730	16,100	17,730	4.97	17,340	2.66	10.12	7.1 M	12.31 B	0.98	1.43	98.1	92.8	16.23 M	16.0 M	1.01	651.98 M
839	1399/10/09	15,700	17,160	15,610	17,160	4.95	16,890	3.3	9.93	9.22 M	15.57 B	1.6	1.97	99.48	96.67	20.43 M	22.66 M	-1.11	436.82 M
840	1399/10/08	17,010	17,010	16,270	16,270	-4.96	16,350	-4.5	4.55	6.3 M	10.3 B	1.31	1.36	81.35	100.0	16.26 M	18.62 M	-1.14	-1.92 B
841	1399/10/07	17,260	17,270	16,490	16,740	1.76	17,120	4.07	4.73	12.44 M	21.31 B	4.04	2.74	96.56	91.9	15.92 M	21.54 M	-1.35	991.32 M
842	1399/10/06	16,690	16,690	15,250	16,690	4.97	16,450	3.46	9.44	6.04 M	9.94 B	2.52	1.26	97.81	83.14	22.82 M	17.07 M	1.34	1.46 B
843	1399/10/03	16,180	16,180	16,180	16,180	5.0	15,900	3.18	0.0	2.26 M	3.66 B	0.84	0.48	100.0	56.62	96.19 M	10.78 M	8.92	1.59 B
844	1399/10/02	15,790	15,790	15,790	15,790	4.99	15,410	2.46	0.0	1.75 M	2.76 B	0.68	0.37	100.0	43.88	125.34 M	9.6 M	13.05	1.55 B
845	1399/10/01	15,440	15,440	15,440	15,440	4.96	15,040	2.24	0.0	1.61 M	2.49 B	0.51	0.35	100.0	38.97	165.94 M	8.08 M	20.53	1.52 B
846	1399/09/30	14,080	14,970	13,830	14,970	4.98	14,710	3.16	8.24	3.75 M	5.51 B	0.8	0.84	100.0	73.41	22.88 M	10.04 M	2.28	1.47 B
847	1399/09/29	14,050	14,800	13,890	14,110	-0.56	14,260	0.49	6.55	2.64 M	3.78 B	0.54	0.61	95.03	98.78	10.46 M	12.69 M	-1.21	-141.59 M
848	1399/09/26	14,130	14,810	14,130	14,140	-4.91	14,190	-4.57	4.81	3.63 M	5.16 B	0.7	0.88	80.21	99.99	14.21 M	11.18 M	1.27	-1.02 B
849	1399/09/25	14,390	14,460	14,390	14,390	-4.95	14,870	-1.78	0.49	1.24 M	1.78 B	0.21	0.3	59.52	100.0	20.75 M	16.16 M	1.28	-719.5 M
850	1399/09/24	15,110	15,640	15,110	15,110	-4.97	15,140	-4.78	3.51	4.47 M	6.77 B	0.73	1.16	81.4	100.0	13.79 M	13.42 M	1.03	-1.26 B
851	1399/09/23	16,000	16,190	15,000	15,390	-0.19	15,900	3.11	7.93	11.38 M	18.1 B	2.41	3.47	99.48	95.53	17.53 M	15.68 M	1.12	716.21 M
852	1399/09/22	15,420	15,420	15,300	15,420	4.97	15,420	4.97	0.78	3.79 M	5.85 B	0.81	1.23	100.0	84.72	11.99 M	14.37 M	-1.2	894.36 M
853	1399/09/19	14,790	14,790	14,260	14,790	4.97	14,690	4.26	3.72	5.13 M	7.54 B	1.09	1.81	100.0	81.05	13.71 M	9.09 M	1.51	1.43 B
854	1399/09/18	13,540	14,230	13,100	14,230	4.94	14,090	3.91	8.63	4.85 M	6.83 B	1.09	1.87	100.0	79.26	18.42 M	9.24 M	1.99	1.42 B
855	1399/09/17	13,990	14,140	13,130	13,500	-2.32	13,560	-1.88	7.69	5.33 M	7.23 B	1.18	2.3	98.38	99.41	14.6 M	12.28 M	1.19	-74.98 M
856	1399/09/16	14,020	14,300	13,340	13,700	-0.29	13,820	0.58	7.2	4.49 M	6.2 B	0.79	2.14	99.49	97.33	6.41 M	9.89 M	-1.54	134.22 M
857	1399/09/15	13,020	14,000	13,020	13,710	0.44	13,740	0.66	7.53	3.63 M	4.98 B	0.5	1.89	100.0	96.94	9.35 M	10.57 M	-1.13	152.69 M
858	1399/09/12	13,780	14,140	13,240	13,240	-4.95	13,650	-2.01	6.8	5.24 M	7.16 B	0.82	3.17	100.0	99.95	12.58 M	15.68 M	-1.25	3.92 M
859	1399/09/11	13,790	14,500	13,780	13,780	-4.97	13,930	-3.93	5.22	3.55 M	4.95 B	0.61	2.41	89.87	100.0	8.27 M	12.25 M	-1.48	-501.27 M
860	1399/09/10	14,600	14,950	13,800	14,200	-0.84	14,500	1.26	8.33	5.67 M	8.23 B	1.22	4.75	99.16	91.95	9.37 M	10.73 M	-1.15	593.58 M
861	1399/09/09	14,170	14,690	13,800	14,420	1.84	14,320	1.13	6.45	10.27 M	14.71 B	3.82	15.12	99.77	97.19	14.87 M	14.08 M	1.06	380.03 M
862	1399/09/08	14,060	14,690	14,060	14,080	-4.86	14,160	-4.32	4.48	11.22 M	15.88 B	24.69	94.47	91.32	99.55	18.93 M	24.59 M	-1.3	-1.31 B
863	1399/09/05	14,370	14,370	14,370	14,370	-4.96	14,800	-2.12	0.0	1.39 M	2.0 B	7.51	28.18	6.45	100.0	3.22 M	73.96 M	-22.95	-1.87 B
864	1399/09/04	14,440	14,440	14,440	14,440	-5.0	15,120	-0.53	0.0	325.8 K	470.46 M	2.71	9.2	7.92	100.0	2.48 M	47.05 M	-18.94	-433.2 M
865	1399/09/03	14,470	14,470	14,470	14,470	-4.99	15,200	-0.2	0.0	115.36 K	166.92 M	1.18	3.72	13.31	100.0	1.71 M	83.46 M	-48.83	-144.7 M
866	1399/09/02	14,570	14,570	14,570	14,570	-4.96	15,230	-0.65	0.0	416.37 K	606.65 M	19.38	38.84	1.53	100.0	4.64 M	86.66 M	-18.68	-597.37 M
867	1399/09/01	14,580	14,580	14,580	14,580	-4.95	15,330	-0.07	0.0	24.44 K	35.63 M	1.36	2.53	100.0	100.0	3.96 M	35.63 M	-9.0	0.0
868	1399/08/28	14,590	14,590	14,590	14,590	-4.95	15,340	-0.07	0.0	43.32 K	63.2 M	4.59	3.54	100.0	100.0	7.02 M	63.2 M	-9.0	0.0
869	1399/08/27	14,590	14,590	14,590	14,590	-4.95	15,350	0.0	0.0	1.37 K	2.0 M	0.15	0.09	100.0	100.0	999.42 K	2.0 M	-2.0	0.0
870	1399/08/26	14,590	14,590	14,590	14,590	-4.95	15,350	0.0	0.0	1.43 K	2.08 M	0.16	0.09	100.0	100.0	694.0 K	1.04 M	-1.5	0.0
871	1399/08/25	14,600	14,600	14,600	14,600	-4.95	15,350	-0.07	0.0	36.85 K	53.79 M	18.0	2.52	100.0	100.0	566.25 K	53.79 M	-95.0	0.0
872	1399/08/24	14,600	14,600	14,600	14,600	-4.95	15,360	0.0	0.0	6.65 K	9.71 M	8.15	0.45	100.0	100.0	1.39 M	9.71 M	-7.0	0.0
873	1399/08/21	14,600	14,600	14,600	14,600	-4.95	15,360	0.0	0.0	850.0	1.24 M	1.08	0.06	100.0	100.0	620.5 K	1.24 M	-2.0	0.0
874	1399/08/20	14,600	14,600	14,600	14,600	-4.95	15,360	0.0	0.0	350.0	511.0 K	0.35	0.02	100.0	100.0	511.0 K	511.0 K	1.0	0.0
875	1399/08/19	14,600	14,600	14,600	14,600	-4.95	15,360	0.0	0.0	1.13 K	1.65 M	1.25	0.07	100.0	100.0	550.42 K	1.65 M	-3.0	0.0
876	1399/08/18	14,600	14,600	14,600	14,600	-4.95	15,360	0.0	0.0	1.25 K	1.83 M	1.66	0.08	100.0	100.0	912.5 K	1.83 M	-2.0	0.0
877	1399/08/14	14,600	14,600	14,600	14,600	-4.95	15,360	0.0	0.0	500.0	730.0 K	0.26	0.03	100.0	100.0	730.0 K	730.0 K	1.0	0.0
878	1399/08/10	14,600	14,600	14,600	14,600	-4.95	15,360	0.0	0.0	700.0	1.02 M	0.36	0.04	100.0	100.0	511.0 K	1.02 M	-2.0	0.0
879	1399/08/07	14,600	14,600	14,600	14,600	-4.95	15,360	0.0	0.0	1.41 K	2.06 M	0.13	0.07	100.0	100.0	687.17 K	2.06 M	-3.0	0.0
880	1399/08/05	14,600	14,600	14,600	14,600	-4.95	15,360	0.0	0.0	680.0	992.8 K	0.04	0.04	100.0	100.0	992.8 K	992.8 K	1.0	0.0
881	1399/08/03	14,600	14,600	14,600	14,600	-4.95	15,360	0.0	0.0	469.0	684.74 K	0.03	0.02	100.0	100.0	684.74 K	684.74 K	1.0	0.0
882	1399/07/30	14,600	14,600	14,600	14,600	-4.95	15,360	0.0	0.0	6.48 K	9.45 M	0.36	0.34	100.0	100.0	2.36 M	9.45 M	-4.0	0.0
883	1399/07/28	14,600	14,600	14,600	14,600	-4.95	15,360	0.0	0.0	750.0	1.1 M	0.02	0.03	100.0	100.0	547.5 K	547.5 K	1.0	0.0
884	1399/07/27	14,610	14,610	14,610	14,610	-4.94	15,360	-0.07	0.0	48.04 K	70.18 M	1.17	2.13	100.0	100.0	23.39 M	35.09 M	-1.5	0.0
885	1399/07/23	14,620	14,620	14,620	14,620	-4.94	15,370	-0.07	0.0	26.54 K	38.8 M	0.73	1.21	100.0	100.0	4.85 M	38.8 M	-8.0	0.0
886	1399/07/22	14,620	14,620	14,620	14,620	-4.94	15,380	0.0	0.0	11.2 K	16.37 M	0.3	0.47	100.0	100.0	2.05 M	16.37 M	-8.0	0.0
887	1399/07/21	14,620	14,620	14,620	14,620	-4.94	15,380	0.0	0.0	2.86 K	4.18 M	0.07	0.11	100.0	100.0	1.39 M	4.18 M	-3.0	0.0
888	1399/07/20	14,630	14,630	14,630	14,630	-5.0	15,380	-0.13	0.0	95.33 K	139.47 M	4.69	4.15	100.0	100.0	3.03 M	139.47 M	-46.0	0.0
889	1399/07/15	14,650	14,650	14,650	14,650	-4.99	15,400	-0.13	0.0	68.51 K	100.37 M	9.44	3.4	100.0	100.0	5.9 M	25.09 M	-4.25	0.0
890	1399/07/14	14,650	14,650	14,650	14,650	-4.99	15,420	0.0	0.0	3.35 K	4.9 M	0.48	0.16	100.0	100.0	2.45 M	4.9 M	-2.0	0.0
891	1399/07/13	14,650	14,650	14,650	14,650	-4.99	15,420	0.0	0.0	15.53 K	22.75 M	3.38	0.7	100.0	100.0	3.25 M	11.37 M	-3.5	0.0
892	1399/07/12	14,650	14,650	14,650	14,650	-4.99	15,420	0.0	0.0	12.99 K	19.03 M	1.03	0.52	100.0	100.0	2.11 M	19.03 M	-9.0	0.0
893	1399/07/09	14,650	14,650	14,650	14,650	-4.99	15,420	0.0	0.0	1.35 K	1.98 M	0.1	0.05	100.0	100.0	660.72 K	1.98 M	-3.0	0.0
894	1399/07/08	14,650	14,650	14,650	14,650	-4.99	15,420	0.0	0.0	3.08 K	4.52 M	0.19	0.11	100.0	100.0	1.51 M	4.52 M	-3.0	0.0
895	1399/07/07	14,650	14,650	14,650	14,650	-4.99	15,420	0.0	0.0	2.12 K	3.1 M	0.13	0.04	100.0	100.0	1.55 M	3.1 M	-2.0	0.0
896	1399/07/06	14,650	14,650	14,650	14,650	-4.99	15,420	0.0	0.0	3.4 K	4.98 M	0.2	0.01	100.0	100.0	4.98 M	4.98 M	1.0	0.0
897	1399/07/05	14,660	14,660	14,660	14,660	-4.99	15,420	-0.06	0.0	53.06 K	77.78 M	6.93	0.13	100.0	100.0	15.56 M	77.78 M	-5.0	0.0
898	1399/07/02	14,660	14,660	14,660	14,660	-4.99	15,430	0.0	0.0	4.76 K	6.98 M	0.22	0.01	100.0	100.0	1.16 M	6.98 M	-6.0	0.0
899	1399/07/01	14,660	14,660	14,660	14,660	-4.99	15,430	0.0	0.0	18.09 K	26.51 M	0.7	0.04	100.0	100.0	5.3 M	26.51 M	-5.0	0.0
900	1399/06/31	14,660	14,660	14,660	14,660	-4.99	15,430	0.0	0.0	5.25 K	7.7 M	0.19	0.01	100.0	100.0	3.85 M	7.7 M	-2.0	0.0
901	1399/06/30	14,660	14,660	14,660	14,660	-4.99	15,430	0.0	0.0	5.22 K	7.65 M	0.15	0.01	100.0	100.0	1.09 M	7.65 M	-7.0	0.0
902	1399/06/29	14,660	14,660	14,660	14,660	-4.99	15,430	0.0	0.0	4.99 K	7.31 M	0.12	0.01	100.0	100.0	1.46 M	7.31 M	-5.0	0.0
903	1399/06/26	14,680	14,680	14,680	14,680	-4.98	15,430	-0.13	0.0	74.94 K	110.01 M	2.05	0.12	100.0	100.0	6.11 M	55.01 M	-9.0	0.0
904	1399/06/25	14,690	14,690	14,690	14,690	-4.98	15,450	-0.06	0.0	38.82 K	57.02 M	1.24	0.06	100.0	100.0	2.38 M	19.01 M	-8.0	0.0
905	1399/06/24	14,690	14,690	14,690	14,690	-4.98	15,460	0.0	0.0	13.68 K	20.09 M	0.45	0.02	100.0	100.0	6.7 M	20.09 M	-3.0	0.0
906	1399/06/23	14,700	14,700	14,700	14,700	-4.98	15,460	-0.06	0.0	46.15 K	67.84 M	1.49	0.06	100.0	100.0	13.57 M	67.84 M	-5.0	0.0
907	1399/06/22	14,710	14,710	14,710	14,710	-4.97	15,470	-0.06	0.0	31.25 K	45.96 M	0.8	0.03	100.0	100.0	3.83 M	7.66 M	-2.0	0.0
908	1399/06/19	14,720	14,720	14,720	14,720	-4.97	15,480	-0.06	0.0	52.48 K	77.25 M	1.46	0.05	100.0	100.0	4.83 M	15.45 M	-3.2	0.0
909	1399/06/18	14,720	14,720	14,720	14,720	-4.97	15,490	0.0	0.0	12.36 K	18.19 M	0.32	0.01	100.0	100.0	4.55 M	3.03 M	1.5	0.0
910	1399/06/17	14,720	14,720	14,720	14,720	-4.97	15,490	0.0	0.0	10.23 K	15.06 M	0.07	0.01	100.0	100.0	5.02 M	15.06 M	-3.0	0.0
911	1399/06/16	14,730	14,730	14,730	14,730	-4.97	15,490	-0.06	0.0	48.54 K	71.5 M	0.03	0.03	100.0	100.0	3.25 M	35.75 M	-11.0	0.0
912	1399/06/15	14,750	14,750	14,750	14,750	-4.96	15,500	-0.13	0.0	72.82 K	107.41 M	0.05	0.04	100.0	100.0	6.32 M	107.41 M	-17.0	0.0
913	1399/06/12	14,760	14,760	14,760	14,760	-4.96	15,520	-0.06	0.0	36.08 K	53.26 M	0.02	0.02	100.0	100.0	5.92 M	53.26 M	-9.0	0.0
914	1399/06/11	14,770	14,770	14,770	14,770	-4.95	15,530	-0.06	0.0	25.83 K	38.14 M	0.02	0.01	100.0	100.0	2.93 M	38.14 M	-13.0	0.0
915	1399/06/10	15,850	15,850	14,820	14,820	-4.94	15,540	-0.32	6.95	600.72 K	918.97 M	0.42	0.25	100.0	100.0	8.43 M	13.92 M	-1.65	0.0
916	1399/06/05	15,560	16,290	15,560	15,560	-4.95	15,590	-4.76	4.69	6.42 M	10.02 B	33.77	2.77	99.91	99.22	14.32 M	16.21 M	-1.13	69.82 M
917	1399/06/04	15,680	15,680	15,680	15,680	-4.97	16,370	-0.79	0.0	490.81 K	769.59 M	1.05	0.19	99.59	100.0	7.82 M	256.53 M	-32.8	-3.14 M
918	1399/06/03	15,690	15,690	15,690	15,690	-4.97	16,500	-0.06	0.0	51.86 K	81.37 M	0.06	0.02	100.0	100.0	4.52 M	81.37 M	-18.0	0.0
919	1399/06/02	15,700	15,700	15,700	15,700	-4.96	16,510	-0.06	0.0	50.93 K	79.95 M	0.06	0.02	100.0	100.0	5.0 M	39.98 M	-8.0	0.0
920	1399/06/01	15,760	15,760	15,760	15,760	-4.95	16,520	-0.36	0.0	213.7 K	336.79 M	0.2	0.07	100.0	100.0	6.12 M	19.81 M	-3.24	0.0
921	1399/05/29	15,790	15,790	15,790	15,790	-4.99	16,580	-0.24	0.0	143.88 K	227.18 M	0.1	0.05	100.0	100.0	5.68 M	75.73 M	-13.33	0.0
922	1399/05/28	16,200	17,800	16,200	16,200	-4.99	16,620	-2.52	9.88	1.89 M	3.1 B	1.12	0.56	99.63	100.0	8.97 M	14.21 M	-1.58	-11.45 M
923	1399/05/27	16,710	17,500	16,710	16,710	-4.95	17,050	-3.01	4.73	1.79 M	3.0 B	0.82	0.5	100.0	100.0	20.15 M	17.66 M	1.14	0.0
924	1399/05/26	16,790	16,790	16,790	16,790	-4.98	17,580	-0.51	0.0	291.21 K	488.94 M	0.06	0.08	100.0	100.0	6.27 M	9.98 M	-1.59	0.0
925	1399/05/25	17,150	17,790	17,120	17,120	-4.99	17,670	-1.94	3.91	1.11 M	1.9 B	0.24	0.29	99.97	100.0	17.3 M	14.53 M	1.19	-513.6 K
926	1399/05/22	17,550	19,000	17,400	17,400	-4.97	18,020	-1.58	9.2	2.07 M	3.72 B	0.47	0.54	95.18	100.0	12.28 M	13.71 M	-1.12	-178.97 M
927	1399/05/21	19,400	19,400	18,060	18,290	-3.79	18,310	-3.68	7.42	3.18 M	5.82 B	0.82	0.84	96.2	100.0	12.28 M	13.17 M	-1.07	-221.04 M
928	1399/05/20	19,040	19,040	18,500	19,040	4.96	19,010	4.8	2.92	4.27 M	8.12 B	1.21	1.15	100.0	100.0	14.76 M	19.89 M	-1.35	0.0
929	1399/05/19	17,480	19,320	17,480	19,250	4.62	18,140	-1.41	10.53	12.98 M	23.55 B	6.44	4.04	99.96	100.0	17.75 M	14.25 M	1.25	-8.85 M
930	1399/05/15	17,750	17,750	17,750	17,750	-4.98	18,400	-1.5	0.0	673.42 K	1.2 B	0.26	0.2	98.52	100.0	7.41 M	56.92 M	-7.69	-17.75 M
931	1399/05/14	18,100	18,100	18,100	18,100	-4.99	18,680	-1.94	0.0	883.99 K	1.6 B	0.27	0.24	100.0	100.0	11.27 M	177.78 M	-15.78	0.0
932	1399/05/13	18,340	18,340	18,340	18,340	-4.97	19,050	-1.3	0.0	579.58 K	1.06 B	0.14	0.15	100.0	100.0	6.07 M	18.02 M	-2.97	0.0
933	1399/05/12	20,000	20,000	19,000	19,000	-13.71	19,300	-12.35	5.26	2.49 M	4.8 B	0.6	0.62	100.0	91.09	16.56 M	22.32 M	-1.35	427.77 M
934	1399/04/29	22,090	22,090	21,000	22,070	4.9	22,020	4.66	5.19	5.45 M	12.0 B	1.47	1.42	100.0	99.58	18.24 M	18.22 M	1.0	49.94 M
935	1399/04/28	20,250	21,260	20,000	21,260	4.99	21,040	3.9	6.3	3.34 M	7.02 B	0.95	0.88	99.95	98.35	19.83 M	13.08 M	1.52	112.47 M
936	1399/04/25	21,070	21,070	19,070	19,750	-1.59	20,250	0.9	10.49	4.38 M	8.86 B	1.19	1.18	99.83	98.52	12.77 M	18.11 M	-1.42	115.99 M
937	1399/04/24	19,420	21,000	19,420	20,810	1.81	20,070	-1.81	8.14	5.68 M	11.41 B	1.59	1.53	96.12	100.0	20.34 M	12.98 M	1.57	-442.98 M
938	1399/04/23	20,220	21,000	20,200	20,200	-4.99	20,440	-3.86	3.96	1.78 M	3.61 B	0.4	0.47	100.0	100.0	12.14 M	24.86 M	-2.05	0.0
939	1399/04/22	20,940	21,980	19,900	20,070	-4.15	21,260	1.53	10.45	3.34 M	7.09 B	0.73	0.9	100.0	98.65	11.94 M	14.96 M	-1.25	95.94 M
940	1399/04/21	20,750	21,740	20,750	20,750	-4.99	20,940	-4.12	4.77	2.46 M	5.15 B	0.54	0.67	100.0	100.0	12.65 M	15.65 M	-1.24	0.0
941	1399/04/18	22,620	22,620	20,480	20,770	-3.62	21,840	1.35	10.45	5.19 M	11.33 B	1.28	1.5	100.0	99.7	16.17 M	19.09 M	-1.18	34.13 M
942	1399/04/17	21,560	21,560	21,000	21,560	4.97	21,550	4.92	2.67	5.14 M	11.07 B	1.51	1.58	100.0	100.0	67.1 M	21.41 M	3.13	0.0
943	1399/04/16	20,000	21,000	19,550	20,290	-0.54	20,540	0.69	7.42	6.14 M	12.6 B	2.22	1.98	99.97	100.0	12.66 M	16.94 M	-1.34	-3.18 M
944	1399/04/15	21,000	21,740	19,900	20,100	-2.95	20,400	-1.5	9.25	3.83 M	7.81 B	1.48	1.25	99.88	100.0	13.22 M	22.06 M	-1.67	-9.01 M
945	1399/04/10	20,280	20,760	19,830	20,760	4.95	20,710	4.7	4.69	2.32 M	4.8 B	0.79	0.75	100.0	100.0	10.98 M	10.48 M	1.05	0.0
946	1399/04/09	19,710	20,390	19,710	19,820	-4.44	19,780	-4.63	3.45	2.82 M	5.58 B	0.8	0.88	100.0	100.0	11.08 M	11.42 M	-1.03	0.0
947	1399/04/08	21,000	21,000	20,490	20,490	-4.96	20,740	-3.8	2.49	1.9 M	3.9 B	0.45	0.57	99.77	99.69	10.24 M	15.81 M	-1.54	3.11 M
948	1399/04/07	21,450	22,290	20,800	20,880	-3.82	21,560	-0.69	7.16	2.99 M	6.44 B	0.62	0.85	99.83	98.55	12.45 M	16.27 M	-1.31	82.17 M
949	1399/04/04	20,760	22,940	20,760	21,200	-2.97	21,710	-0.64	10.5	2.87 M	6.24 B	0.63	0.8	99.83	100.0	14.35 M	16.21 M	-1.13	-10.5 M
950	1399/04/03	22,700	22,700	20,580	21,400	-1.2	21,850	0.88	10.3	4.1 M	8.97 B	1.0	1.18	100.0	100.0	11.03 M	21.45 M	-1.94	101.39 K
951	1399/04/02	20,990	22,230	20,500	22,090	4.25	21,660	2.22	8.44	5.84 M	12.65 B	1.62	1.68	100.0	100.0	16.34 M	26.36 M	-1.61	0.0
952	1399/04/01	22,480	22,480	20,990	20,990	-4.98	21,190	-4.07	7.1	5.09 M	10.79 B	1.39	1.49	99.97	100.0	12.15 M	19.91 M	-1.64	-3.37 M
953	1399/03/31	22,000	22,900	21,110	22,240	0.54	22,090	-0.14	8.48	6.08 M	13.44 B	1.85	1.91	99.38	100.0	12.79 M	17.96 M	-1.4	-82.96 M
954	1399/03/27	22,550	22,550	22,550	22,550	4.98	22,120	2.98	0.0	1.53 M	3.45 B	0.49	0.48	100.0	100.0	40.06 M	20.76 M	1.93	0.0
955	1399/03/26	21,720	21,720	21,720	21,720	4.98	21,480	3.82	0.0	1.95 M	4.23 B	0.62	0.56	100.0	100.0	15.22 M	28.01 M	-1.84	152.04 K
956	1399/03/25	20,550	21,130	19,500	21,130	4.97	20,690	2.78	8.36	3.34 M	6.91 B	1.25	0.98	100.0	100.0	14.73 M	17.4 M	-1.18	0.0
957	1399/03/24	20,550	20,550	18,800	20,550	4.98	20,130	2.84	9.31	5.44 M	10.94 B	3.04	1.68	100.0	100.0	17.97 M	16.36 M	1.1	0.0
958	1399/03/21	19,575	19,575	19,500	19,575	5.0	19,575	5.0	0.38	4.22 M	8.26 B	2.71	1.32	100.0	100.0	16.59 M	30.82 M	-1.86	0.0
959	1399/03/20	19,337	19,337	19,337	19,337	5.0	18,643	1.23	0.0	714.71 K	1.38 B	0.35	0.21	100.0	100.0	76.78 M	9.73 M	7.89	0.0
960	1399/03/19	18,000	18,698	18,000	18,698	5.0	18,417	3.42	3.88	1.99 M	3.72 B	0.9	0.56	100.0	100.0	30.24 M	15.89 M	1.9	0.0
961	1399/03/18	18,392	18,392	18,392	18,392	5.0	17,808	1.66	0.0	965.48 K	1.78 B	0.32	0.26	100.0	100.0	34.82 M	10.38 M	3.35	0.0
962	1399/03/17	18,069	18,069	18,069	18,069	5.0	17,517	1.79	0.0	1.04 M	1.88 B	0.29	0.27	100.0	99.96	18.6 M	8.54 M	2.18	744.44 K
963	1399/03/13	17,211	17,211	16,950	17,211	5.0	17,209	4.98	1.54	3.09 M	5.31 B	0.71	0.78	100.0	98.7	15.86 M	15.16 M	1.05	68.84 M
964	1399/03/12	15,700	16,800	15,700	16,800	4.43	16,392	1.89	7.01	3.02 M	4.94 B	0.65	0.75	100.0	100.0	14.13 M	13.04 M	1.08	0.0
965	1399/03/11	16,895	16,895	15,882	15,882	-4.99	16,088	-3.76	6.38	2.97 M	4.79 B	0.66	0.74	99.97	99.98	13.22 M	15.19 M	-1.15	-417.83 K
966	1399/03/10	17,800	17,800	16,194	16,619	-2.5	16,717	-1.92	9.92	4.9 M	8.2 B	1.05	1.19	100.0	100.0	11.3 M	16.69 M	-1.48	0.0
967	1399/03/07	16,190	17,728	16,190	16,708	-1.12	17,045	0.87	9.5	3.99 M	6.79 B	0.86	0.97	99.6	99.49	13.81 M	14.79 M	-1.07	7.59 M
968	1399/03/06	16,468	17,086	15,505	16,480	1.27	16,898	3.84	10.2	6.75 M	11.4 B	1.91	1.65	99.25	100.0	20.32 M	13.84 M	1.47	-85.43 M
969	1399/03/03	14,921	16,468	14,921	16,468	5.0	16,273	3.76	10.37	4.68 M	7.61 B	1.55	1.17	99.57	100.0	21.34 M	11.78 M	1.81	-32.94 M
970	1399/02/31	15,777	15,777	15,356	15,356	-5.0	15,684	-2.97	2.74	2.07 M	3.19 B	0.51	0.5	100.0	100.0	9.7 M	13.02 M	-1.34	123.19 K
971	1399/02/30	17,199	17,199	15,631	15,631	-5.0	16,164	-1.76	10.03	5.82 M	9.41 B	1.77	1.42	100.0	100.0	12.11 M	16.31 M	-1.35	0.0
972	1399/02/29	16,453	16,453	16,415	16,452	4.99	16,453	5.0	0.23	3.81 M	6.27 B	1.31	0.92	100.0	100.0	11.2 M	32.49 M	-2.9	0.0
973	1399/02/28	16,142	16,142	16,142	16,142	5.0	15,670	1.93	0.0	1.29 M	2.09 B	0.38	0.29	100.0	100.0	17.83 M	10.75 M	1.66	0.0
974	1399/02/27	15,657	15,657	15,657	15,657	5.0	15,374	3.1	0.0	2.08 M	3.26 B	0.53	0.47	100.0	99.94	13.24 M	8.92 M	1.48	1.91 M
975	1399/02/24	13,835	15,291	13,835	15,291	5.0	14,912	2.4	10.52	7.3 M	10.88 B	2.12	1.75	100.0	100.0	16.52 M	13.05 M	1.27	0.0
976	1399/02/23	14,238	14,617	14,238	14,238	-5.0	14,563	-2.83	2.66	1.94 M	2.76 B	0.53	0.45	100.0	99.47	11.55 M	16.64 M	-1.44	14.55 M
977	1399/02/22	14,603	15,459	14,603	14,603	-5.0	14,987	-2.5	5.86	1.96 M	2.88 B	0.44	0.45	99.95	99.81	7.06 M	10.62 M	-1.5	3.9 M
978	1399/02/21	16,050	16,150	14,685	14,951	-3.26	15,371	-0.54	9.98	3.57 M	5.48 B	0.76	0.82	100.0	99.46	9.7 M	9.53 M	1.02	29.86 M
979	1399/02/20	15,400	15,750	15,000	15,432	2.59	15,455	2.75	5.0	4.7 M	7.27 B	1.06	1.1	100.0	99.66	11.4 M	12.28 M	-1.08	25.0 M
980	1399/02/17	15,012	15,556	15,012	15,012	-5.0	15,042	-4.81	3.62	5.03 M	7.57 B	1.21	1.21	100.0	99.87	13.99 M	14.62 M	-1.05	10.1 M
981	1399/02/16	16,373	16,373	15,556	15,556	-5.0	15,802	-3.49	5.25	2.95 M	4.64 B	0.61	0.7	100.0	99.47	9.23 M	12.58 M	-1.36	24.78 M
982	1399/02/15	16,342	16,892	16,332	16,332	-5.0	16,374	-4.75	3.43	6.1 M	9.99 B	1.38	1.48	100.0	100.0	11.61 M	18.0 M	-1.55	0.0
983	1399/02/14	17,210	17,210	16,501	16,701	1.89	17,191	4.88	4.3	4.72 M	8.12 B	1.0	1.14	100.0	97.82	9.73 M	18.56 M	-1.91	176.71 M
984	1399/02/13	16,390	16,403	16,000	16,403	5.0	16,391	4.92	2.52	3.49 M	5.72 B	0.76	0.86	100.0	99.42	10.4 M	15.38 M	-1.48	33.06 M
985	1399/02/10	15,728	15,844	15,305	15,843	4.66	15,622	3.2	3.52	3.5 M	5.47 B	0.73	0.88	99.97	99.01	8.53 M	11.65 M	-1.37	52.1 M
986	1399/02/09	14,601	15,522	14,111	15,300	3.5	15,138	2.4	10.0	6.5 M	9.84 B	1.42	1.75	100.0	100.0	14.43 M	14.03 M	1.03	0.0
987	1399/02/08	15,001	15,271	14,350	14,450	2.32	14,783	4.67	6.42	3.91 M	5.78 B	0.81	1.03	100.0	100.0	9.44 M	12.96 M	-1.37	0.0
988	1399/02/07	15,001	15,001	13,573	14,952	4.65	14,123	-1.15	10.52	6.17 M	8.71 B	1.28	1.66	100.0	94.37	10.13 M	15.2 M	-1.5	490.69 M
989	1399/02/06	14,429	14,429	14,429	14,429	5.0	14,287	3.97	0.0	2.89 M	4.17 B	0.62	0.76	100.0	98.27	8.22 M	15.81 M	-1.92	72.15 M
990	1399/02/03	13,350	13,920	13,201	13,920	4.99	13,742	3.65	5.45	4.48 M	6.16 B	1.04	1.17	100.0	95.48	14.42 M	14.58 M	-1.01	278.4 M
991	1399/02/02	13,030	13,549	13,000	13,300	-1.31	13,258	-1.62	4.22	5.5 M	7.29 B	1.38	1.53	100.0	100.0	12.95 M	14.13 M	-1.09	0.0
992	1399/02/01	13,502	14,081	13,247	13,248	-4.99	13,477	-3.35	6.3	5.04 M	6.8 B	1.37	1.4	96.03	100.0	7.91 M	16.03 M	-2.03	-270.0 M
993	1399/01/31	14,077	14,081	12,750	13,503	0.69	13,944	3.97	10.44	6.1 M	8.5 B	1.9	1.85	95.46	100.0	11.05 M	15.11 M	-1.37	-386.02 M
994	1399/01/30	13,681	13,681	13,681	13,681	5.0	13,411	2.92	0.0	2.24 M	3.07 B	0.67	0.7	99.56	100.0	9.96 M	19.68 M	-1.98	-13.44 M
995	1399/01/27	12,770	13,235	12,770	13,235	5.0	13,030	3.37	3.64	2.72 M	3.59 B	0.79	0.86	99.72	99.82	12.12 M	7.9 M	1.53	-3.62 M
996	1399/01/26	12,200	13,116	11,868	12,765	2.19	12,605	0.9	10.52	3.86 M	4.86 B	1.1	1.22	99.26	100.0	11.4 M	6.96 M	1.64	-35.8 M
997	1399/01/25	12,750	12,760	12,254	12,430	-2.86	12,492	-2.38	4.13	3.5 M	4.37 B	0.97	1.11	100.0	99.72	7.92 M	13.01 M	-1.64	12.14 M
998	1399/01/24	13,000	13,000	12,531	12,551	-3.76	12,796	-1.89	3.74	3.74 M	4.79 B	0.98	1.17	100.0	100.0	7.46 M	11.88 M	-1.59	0.0
999	1399/01/23	13,375	13,375	12,788	12,813	-2.64	13,042	-0.9	4.59	2.82 M	3.67 B	0.76	0.91	100.0	100.0	7.4 M	9.15 M	-1.24	0.0
1000	1399/01/20	13,499	13,600	12,910	12,932	-1.14	13,161	0.61	5.34	3.27 M	4.31 B	0.99	1.03	100.0	98.62	8.76 M	8.3 M	1.06	59.67 M
1001	1399/01/19	13,101	13,399	12,541	12,900	-1.56	13,081	-0.18	6.84	4.15 M	5.43 B	1.48	1.24	100.0	99.83	8.27 M	11.68 M	-1.41	9.11 M
1002	1399/01/18	13,700	13,700	13,069	13,069	-4.99	13,104	-4.74	4.83	4.09 M	5.37 B	1.32	1.28	100.0	99.99	10.16 M	14.31 M	-1.41	326.75 K
1003	1399/01/17	13,954	13,954	13,200	13,602	2.35	13,756	3.51	5.71	4.81 M	6.61 B	1.59	1.6	100.0	99.48	8.09 M	15.05 M	-1.86	34.52 M
1004	1399/01/16	13,542	13,542	13,542	13,542	4.99	13,290	3.04	0.0	2.36 M	3.2 B	0.67	0.81	100.0	100.0	35.12 M	25.17 M	1.4	0.0
1005	1399/01/11	13,372	13,372	13,372	13,372	4.99	12,898	1.27	0.0	1.04 M	1.39 B	0.25	0.34	81.97	100.0	38.04 M	9.67 M	3.93	-251.1 M
1006	1399/01/10	13,099	13,099	13,099	13,099	4.99	12,736	2.08	0.0	1.71 M	2.23 B	0.42	0.55	100.0	100.0	46.56 M	12.92 M	3.6	0.0
1007	1399/01/09	12,543	12,820	11,600	12,820	5.0	12,476	2.18	10.52	5.55 M	6.92 B	1.39	1.88	99.35	99.5	7.6 M	18.46 M	-2.43	-10.34 M
1008	1399/01/06	12,190	12,390	11,900	12,275	1.95	12,210	1.41	4.12	4.43 M	5.4 B	1.41	1.51	99.82	99.82	6.34 M	18.29 M	-2.88	-192.76 K
1009	1399/01/05	12,522	12,540	12,025	12,100	-4.4	12,040	-4.87	4.28	4.92 M	5.92 B	2.25	1.77	99.11	100.0	11.92 M	26.78 M	-2.25	-52.75 M
1010	1398/12/28	12,651	12,844	12,651	12,651	-4.99	12,657	-4.95	1.53	4.55 M	5.76 B	2.63	1.67	98.43	99.89	10.84 M	24.38 M	-2.25	-84.13 M
1011	1398/12/27	12,837	13,461	12,837	12,837	-5.0	13,316	-1.45	4.86	1.04 M	1.33 B	0.45	0.37	100.0	96.14	5.48 M	10.16 M	-1.85	51.41 M
1012	1398/12/26	13,464	13,980	13,464	13,464	-5.0	13,512	-4.66	3.83	5.02 M	6.78 B	2.57	1.78	100.0	99.21	12.8 M	15.54 M	-1.21	53.76 M
1013	1398/12/25	13,506	13,506	13,506	13,506	-4.99	14,172	-0.31	0.0	217.55 K	293.82 M	0.08	0.07	100.0	100.0	6.0 M	58.76 M	-9.8	0.0
1014	1398/12/19	13,528	13,528	13,528	13,528	-4.99	14,216	-0.16	0.0	112.45 K	152.13 M	0.04	0.03	100.0	100.0	2.82 M	152.13 M	-54.0	0.0
1015	1398/12/17	14,750	14,787	13,533	13,700	-3.31	14,239	0.49	9.27	2.26 M	3.23 B	0.65	0.68	98.04	99.98	10.14 M	7.11 M	1.43	-62.55 M
1016	1398/12/14	14,357	14,364	13,300	14,364	5.0	14,169	3.57	8.0	3.87 M	5.5 B	0.92	1.12	100.0	99.81	11.3 M	14.84 M	-1.31	10.43 M
1017	1398/12/13	13,831	13,831	13,483	13,831	5.0	13,680	3.85	2.58	3.28 M	4.54 B	0.87	0.93	98.54	99.59	12.45 M	16.55 M	-1.33	-47.59 M
1018	1398/12/12	13,483	13,483	12,200	13,483	5.0	13,173	2.59	10.52	4.72 M	6.21 B	1.59	1.34	99.34	99.84	12.8 M	14.42 M	-1.13	-30.57 M
1019	1398/12/11	12,841	12,841	12,841	12,841	5.0	12,841	5.0	0.0	393.89 K	505.79 M	0.13	0.11	100.0	100.0	19.45 M	7.02 M	2.77	0.0
1020	1398/12/10	12,000	12,627	11,425	12,627	5.0	12,230	1.7	10.52	5.09 M	6.22 B	1.91	1.37	95.7	100.0	18.15 M	11.46 M	1.58	-267.86 M
1021	1398/12/07	12,027	12,027	11,722	12,027	4.99	12,026	4.98	2.6	7.61 M	9.15 B	4.1	2.17	100.0	100.0	28.34 M	22.54 M	1.26	0.0
1022	1398/12/06	11,455	11,455	11,455	11,455	5.0	11,455	5.0	0.0	1.02 M	1.16 B	0.48	0.28	100.0	92.12	41.52 M	10.4 M	3.99	91.64 M
1023	1398/12/05	10,910	10,910	10,910	10,910	4.99	10,910	4.99	0.0	756.85 K	825.72 M	0.27	0.19	100.0	100.0	103.22 M	5.9 M	17.5	0.0
1024	1398/12/04	10,391	10,391	10,391	10,391	4.99	10,391	4.99	0.0	691.9 K	718.96 M	0.23	0.17	100.0	100.0	55.3 M	5.8 M	9.54	0.0
1025	1398/12/03	9,125	10,085	9,125	10,085	5.0	9,897	3.04	10.52	3.26 M	3.23 B	1.07	0.78	99.79	100.0	12.83 M	10.02 M	1.28	-6.93 M
1026	1398/11/30	9,500	9,700	9,201	9,700	4.99	9,605	3.96	5.42	3.55 M	3.41 B	1.21	0.86	99.87	100.0	14.36 M	8.8 M	1.63	-4.28 M
1027	1398/11/29	9,680	9,680	9,100	9,300	-1.77	9,239	-2.42	6.37	2.34 M	2.16 B	0.68	0.55	100.0	100.0	6.22 M	8.04 M	-1.29	0.0
1028	1398/11/28	9,848	9,848	9,373	9,402	-4.7	9,468	-4.03	5.07	3.98 M	3.77 B	1.17	0.95	100.0	98.37	6.75 M	11.48 M	-1.7	61.51 M
1029	1398/11/27	10,021	10,183	9,750	9,766	-1.94	9,866	-0.93	4.44	1.74 M	1.71 B	0.42	0.41	100.0	100.0	5.03 M	6.77 M	-1.35	0.0
1030	1398/11/26	10,220	10,220	9,253	9,969	2.36	9,959	2.26	10.45	3.59 M	3.57 B	0.87	0.87	100.0	100.0	8.23 M	10.48 M	-1.27	0.0
1031	1398/11/23	9,697	9,803	9,454	9,803	4.99	9,739	4.31	3.69	3.03 M	2.95 B	0.63	0.75	100.0	98.67	10.76 M	9.32 M	1.15	39.21 M
1032	1398/11/21	9,501	9,549	9,291	9,450	-3.37	9,337	-4.53	2.78	4.81 M	4.49 B	0.99	1.27	98.34	99.91	7.19 M	13.43 M	-1.87	-70.39 M
1033	1398/11/20	9,600	10,197	9,400	9,601	-1.95	9,780	-0.12	8.48	3.85 M	3.77 B	0.78	1.07	99.66	93.52	6.88 M	7.99 M	-1.16	231.37 M
1034	1398/11/19	10,160	10,230	9,721	9,721	-4.99	9,792	-4.3	5.24	5.63 M	5.52 B	1.28	1.67	100.0	94.71	8.55 M	14.12 M	-1.65	291.6 M
1035	1398/11/16	10,590	10,590	10,061	10,160	-4.06	10,232	-3.38	5.26	3.3 M	3.38 B	0.66	1.03	99.62	96.99	7.1 M	7.25 M	-1.02	89.06 M
1036	1398/11/15	10,490	10,920	10,010	10,490	0.7	10,590	1.66	9.09	6.49 M	6.88 B	1.47	2.16	100.0	92.55	13.63 M	11.32 M	1.2	408.24 M
1037	1398/11/14	10,500	10,700	10,103	10,329	5.39	10,417	6.29	5.91	4.88 M	5.08 B	1.13	1.66	100.0	100.0	10.97 M	10.2 M	1.08	0.0
1038	1398/11/08	9,449	9,864	9,420	9,800	4.31	9,801	4.32	4.71	4.31 M	4.22 B	0.87	1.49	98.97	99.21	12.19 M	7.83 M	1.56	-10.1 M
1039	1398/11/07	9,516	9,619	9,200	9,300	-3.41	9,395	-2.42	4.55	3.04 M	2.86 B	0.61	1.04	98.89	100.0	6.96 M	8.48 M	-1.22	-31.65 M
1040	1398/11/06	10,065	10,065	9,151	9,360	-2.38	9,628	0.42	9.99	6.26 M	6.02 B	1.36	2.26	100.0	100.0	8.47 M	10.97 M	-1.3	-240.9 K
1041	1398/11/05	9,599	9,599	9,444	9,599	5.0	9,588	4.88	1.64	3.63 M	3.48 B	0.83	1.28	100.0	100.0	14.64 M	12.14 M	1.21	0.0
1042	1398/11/02	9,142	9,142	9,050	9,142	5.0	9,142	5.0	1.02	4.43 M	4.05 B	1.0	1.61	100.0	89.06	12.09 M	10.25 M	1.18	443.14 M
1043	1398/11/01	8,400	8,900	8,270	8,889	3.37	8,707	1.26	7.62	7.52 M	6.55 B	2.15	2.84	99.94	92.29	15.3 M	10.14 M	1.51	501.82 M
1044	1398/10/30	8,488	8,798	8,356	8,426	-0.01	8,599	2.04	5.29	3.03 M	2.61 B	0.85	1.17	100.0	100.0	6.59 M	9.59 M	-1.46	0.0
1045	1398/10/29	8,300	8,532	8,137	8,532	5.0	8,427	3.7	4.85	4.3 M	3.62 B	1.51	1.68	98.87	98.82	8.33 M	10.38 M	-1.25	1.66 M
1046	1398/10/28	8,131	8,131	7,950	8,131	5.0	8,126	4.93	2.28	2.51 M	2.04 B	1.0	0.97	100.0	100.0	10.39 M	12.73 M	-1.23	0.0
1047	1398/10/25	7,555	8,084	7,334	8,045	4.3	7,744	0.4	10.23	4.83 M	3.74 B	3.14	1.91	99.92	100.0	10.04 M	9.07 M	1.11	-2.98 M
1048	1398/10/24	8,130	8,130	7,560	7,690	-3.16	7,713	-2.87	7.54	2.83 M	2.18 B	2.72	1.09	98.2	100.0	5.3 M	11.66 M	-2.2	-39.2 M
1049	1398/10/23	7,950	7,954	7,730	7,954	4.99	7,941	4.82	2.9	3.45 M	2.74 B	7.0	1.33	0.0	100.0	0.0	16.9 M	0.0	-2.74 B
1050	1398/10/22	7,576	7,576	7,576	7,576	4.99	7,576	4.99	0.0	629.35 K	476.8 M	1.64	0.23	100.0	100.0	12.55 M	14.45 M	-1.15	0.0
1051	1398/10/21	7,216	7,216	7,216	7,216	1.99	7,216	1.99	0.0	738.25 K	532.72 M	1.0	0.25	100.0	100.0	8.88 M	15.22 M	-1.71	0.0
1052	1398/10/18	7,000	7,000	7,000	7,000	-1.99	7,075	-0.94	0.0	46.21 K	32.35 M	0.03	0.01	100.0	100.0	1.04 M	16.17 M	-15.5	0.0
1053	1398/10/17	7,142	7,142	7,142	7,142	-4.99	7,142	-4.99	0.0	331.94 K	237.07 M	0.16	0.1	100.0	100.0	2.35 M	59.27 M	-25.25	0.0
1054	1398/10/15	7,517	7,517	7,517	7,517	-4.99	7,517	-4.99	0.0	717.35 K	539.23 M	0.27	0.2	72.12	100.0	2.33 M	22.47 M	-9.65	-150.34 M
1055	1398/10/14	7,874	7,874	7,874	7,874	-5.0	7,912	-4.54	0.0	89.32 K	70.33 M	0.03	0.02	99.44	100.0	1.19 M	70.33 M	-59.33	-393.7 K
1056	1398/10/11	8,444	8,444	8,200	8,223	-0.84	8,288	-0.06	2.98	2.51 M	2.08 B	0.66	0.62	99.98	100.0	5.5 M	8.92 M	-1.62	-411.0 K
1057	1398/10/10	8,500	8,500	8,100	8,388	-0.31	8,293	-1.44	4.94	3.43 M	2.84 B	0.94	0.82	99.91	100.0	6.64 M	9.32 M	-1.4	-2.6 M
1058	1398/10/09	8,500	8,614	8,230	8,399	-0.18	8,414	0.0	4.67	3.67 M	3.09 B	0.93	0.85	100.0	92.28	6.19 M	9.62 M	-1.56	238.3 M
1059	1398/10/08	8,630	8,630	8,202	8,392	-1.35	8,414	-1.09	5.22	3.81 M	3.21 B	1.05	0.9	100.0	100.0	5.81 M	11.53 M	-1.99	0.0
1060	1398/10/07	8,404	8,650	8,301	8,440	1.37	8,507	2.17	4.2	2.76 M	2.35 B	0.73	0.64	93.68	100.0	5.61 M	8.42 M	-1.5	-148.33 M
1061	1398/10/04	8,601	8,601	8,257	8,400	-3.35	8,326	-4.2	4.17	5.2 M	4.33 B	1.57	1.24	100.0	100.0	7.22 M	13.24 M	-1.83	0.0
1062	1398/10/03	8,840	8,999	8,500	8,567	-3.04	8,691	-1.64	5.87	2.78 M	2.41 B	0.78	0.64	96.43	100.0	6.61 M	10.31 M	-1.56	-86.05 M
1063	1398/10/02	9,140	9,290	8,456	8,726	-1.97	8,836	-0.73	9.86	5.27 M	4.66 B	1.6	1.19	100.0	95.69	7.09 M	12.35 M	-1.74	200.87 M
1064	1398/10/01	8,750	8,937	8,700	8,937	4.99	8,901	4.57	2.72	2.17 M	1.93 B	0.61	0.47	100.0	90.74	13.7 M	7.72 M	1.77	178.74 M
1065	1398/09/30	8,499	8,748	8,275	8,600	2.19	8,512	1.14	5.72	3.46 M	2.95 B	0.93	0.73	100.0	100.0	6.67 M	9.32 M	-1.4	0.0
1066	1398/09/27	8,699	8,699	8,290	8,419	-3.51	8,416	-3.54	4.93	2.87 M	2.42 B	0.72	0.59	100.0	100.0	6.2 M	9.91 M	-1.6	0.0
1067	1398/09/26	8,802	8,855	8,520	8,552	-1.85	8,725	0.14	3.93	3.91 M	3.41 B	0.98	0.8	82.04	95.33	7.1 M	11.1 M	-1.56	-453.3 M
1068	1398/09/25	8,430	8,980	8,430	8,689	0.46	8,713	0.74	6.52	4.03 M	3.51 B	0.98	0.81	100.0	97.33	11.26 M	12.71 M	-1.13	93.81 M
1069	1398/09/24	8,600	8,990	8,250	8,620	-0.38	8,649	-0.05	8.97	3.57 M	3.09 B	0.83	0.74	81.11	99.9	8.38 M	12.11 M	-1.44	-580.82 M
1070	1398/09/23	8,498	8,685	8,483	8,685	4.99	8,653	4.61	2.38	4.3 M	3.72 B	0.86	0.78	100.0	98.83	11.44 M	10.21 M	1.12	43.43 M
1071	1398/09/20	8,129	8,600	7,999	8,180	-2.84	8,272	-1.75	7.51	4.01 M	3.32 B	0.8	0.7	100.0	97.3	8.82 M	15.89 M	-1.8	89.64 M
1072	1398/09/19	8,518	8,790	8,044	8,129	-3.01	8,419	0.45	9.27	4.1 M	3.45 B	0.75	0.7	100.0	100.0	8.1 M	12.74 M	-1.57	0.0
1073	1398/09/18	8,620	8,621	8,221	8,480	-1.95	8,381	-3.1	4.87	4.67 M	3.91 B	0.79	0.83	93.97	100.0	6.97 M	10.13 M	-1.45	-235.78 M
1074	1398/09/17	8,815	8,965	8,350	8,620	-0.94	8,649	-0.61	7.37	4.34 M	3.76 B	0.79	0.8	100.0	100.0	7.62 M	11.67 M	-1.53	0.0
1075	1398/09/16	8,800	8,815	8,403	8,815	4.99	8,702	3.64	4.9	7.99 M	6.96 B	1.7	1.59	95.73	99.97	12.31 M	14.58 M	-1.18	-295.01 M
1076	1398/09/13	8,397	8,397	8,280	8,397	4.99	8,396	4.98	1.41	4.01 M	3.37 B	0.9	0.82	94.09	100.0	15.85 M	21.32 M	-1.35	-199.0 M
1077	1398/09/12	7,601	8,278	7,600	8,278	5.0	7,998	1.45	8.92	6.37 M	5.1 B	1.46	1.37	100.0	100.0	13.48 M	10.55 M	1.28	81.68 K
1078	1398/09/11	8,106	8,106	7,551	7,700	-0.26	7,884	2.12	7.35	6.67 M	5.26 B	1.51	1.51	100.0	100.0	9.87 M	14.57 M	-1.48	0.0
1079	1398/09/10	7,500	7,763	7,500	7,763	4.99	7,720	4.41	3.51	2.39 M	1.84 B	0.46	0.54	100.0	100.0	23.65 M	8.96 M	2.64	0.0
1080	1398/09/09	7,151	7,590	7,100	7,500	3.49	7,394	2.03	6.9	4.11 M	3.04 B	0.76	0.96	100.0	100.0	7.12 M	8.61 M	-1.21	0.0
1081	1398/09/06	7,299	7,493	7,110	7,190	-1.44	7,247	-0.66	5.39	2.75 M	1.99 B	0.46	0.63	100.0	100.0	6.18 M	9.86 M	-1.59	0.0
1082	1398/09/05	7,532	7,630	7,207	7,250	-4.43	7,295	-3.84	5.87	5.98 M	4.36 B	1.05	1.44	100.0	100.0	7.39 M	16.77 M	-2.27	0.0
1083	1398/09/04	7,625	7,850	7,360	7,502	-0.65	7,586	0.46	6.66	6.88 M	5.22 B	1.27	1.8	100.0	100.0	9.14 M	15.39 M	-1.68	0.0
1084	1398/09/03	7,220	7,770	7,101	7,470	0.77	7,551	1.86	9.42	6.33 M	4.78 B	1.5	1.74	98.65	99.94	11.44 M	12.87 M	-1.13	-61.65 M
1085	1398/09/02	7,640	7,700	7,161	7,188	-3.27	7,413	-0.24	7.53	5.21 M	3.86 B	0.75	1.54	100.0	100.0	8.38 M	15.09 M	-1.8	0.0
1086	1398/08/29	7,075	7,460	7,021	7,460	5.0	7,431	4.59	6.25	5.73 M	4.26 B	0.78	1.85	100.0	82.47	35.76 M	16.25 M	2.2	746.0 M
1087	1398/08/28	7,050	7,268	6,926	6,950	-0.97	7,105	1.24	4.94	4.33 M	3.07 B	0.56	1.45	100.0	98.84	9.7 M	15.19 M	-1.57	35.8 M
1088	1398/08/27	6,950	7,310	6,950	6,950	-4.99	7,018	-4.06	5.18	5.41 M	3.8 B	0.8	1.88	100.0	100.0	11.94 M	14.27 M	-1.2	0.0
1089	1398/08/26	7,315	7,315	7,315	7,315	-4.99	7,315	-4.99	0.0	453.58 K	331.79 M	0.07	0.15	100.0	100.0	6.91 M	16.59 M	-2.4	0.0
1090	1398/08/25	7,430	7,803	7,101	7,447	0.2	7,699	3.59	9.89	18.86 M	14.52 B	6.16	7.9	99.98	94.6	14.69 M	19.62 M	-1.34	781.84 M
1091	1398/08/22	7,432	7,432	7,422	7,432	4.99	7,432	4.99	0.13	7.84 M	5.82 B	4.54	3.56	93.62	68.1	20.5 M	30.05 M	-1.47	1.49 B
1092	1398/08/21	7,079	7,079	7,079	7,079	5.0	7,079	5.0	0.0	6.41 M	4.54 B	8.02	3.18	99.5	22.04	76.56 M	14.71 M	5.2	3.52 B
1093	1398/08/20	6,742	6,742	6,742	6,742	5.0	6,742	5.0	0.0	261.25 K	176.13 M	0.24	0.11	100.0	100.0	29.36 M	4.1 M	7.17	0.0
1094	1398/08/19	6,421	6,421	6,421	6,421	4.99	6,421	4.99	0.0	119.6 K	76.8 M	0.07	0.05	100.0	100.0	19.2 M	2.02 M	9.5	0.0
1095	1398/08/18	6,145	6,171	5,989	6,171	4.98	6,116	4.05	3.04	668.94 K	409.09 M	0.41	0.25	100.0	100.0	9.3 M	3.75 M	2.48	0.0
1096	1398/08/14	5,800	6,147	5,755	5,900	-2.59	5,878	-2.96	6.81	1.17 M	687.21 M	0.52	0.43	100.0	100.0	4.0 M	4.91 M	-1.23	0.0
1097	1398/08/13	6,399	6,399	5,971	5,979	-4.87	6,057	-3.63	7.17	1.78 M	1.08 B	0.79	0.66	100.0	93.58	5.26 M	9.43 M	-1.79	69.2 M
1098	1398/08/12	6,417	6,417	6,180	6,296	2.56	6,285	2.38	3.83	1.75 M	1.1 B	0.88	0.63	97.67	53.72	4.15 M	6.22 M	-1.5	483.54 M
1099	1398/08/11	6,209	6,209	5,717	6,209	4.99	6,139	3.8	8.61	2.65 M	1.62 B	1.33	0.96	100.0	100.0	6.37 M	8.83 M	-1.39	0.0
1100	1398/08/08	5,900	5,922	5,800	5,922	5.0	5,914	4.86	2.1	785.29 K	464.43 M	0.42	0.26	100.0	100.0	14.07 M	9.68 M	1.45	0.0
1101	1398/08/06	5,435	5,970	5,435	5,920	3.48	5,640	-1.42	9.84	4.35 M	2.46 B	4.2	1.51	100.0	98.27	7.72 M	12.13 M	-1.57	42.39 M
1102	1398/08/04	5,721	5,721	5,721	5,721	-5.0	5,721	-5.0	0.0	1.79 M	1.02 B	1.66	0.61	100.0	100.0	12.05 M	14.84 M	-1.23	0.0
1103	1398/08/01	6,113	6,400	5,992	5,992	-4.99	6,022	-4.52	6.81	382.45 K	230.32 M	0.23	0.12	100.0	93.57	1.86 M	8.98 M	-4.83	14.81 M
1104	1398/07/30	6,150	6,749	6,111	6,330	-1.59	6,307	-1.94	10.44	2.62 M	1.65 B	1.23	0.87	98.59	100.0	5.7 M	10.14 M	-1.78	-23.34 M
1105	1398/07/29	6,432	6,432	6,432	6,432	-4.99	6,432	-4.99	0.0	180.17 K	115.89 M	0.06	0.06	100.0	100.0	2.63 M	28.97 M	-11.0	0.0
1106	1398/07/28	6,800	7,048	6,764	6,764	-4.99	6,770	-4.9	4.2	208.22 K	140.96 M	0.06	0.07	100.0	100.0	3.81 M	7.05 M	-1.85	0.0
1107	1398/07/24	7,121	7,470	7,100	7,100	-4.99	7,119	-4.74	5.21	2.0 M	1.42 B	0.51	0.63	98.03	98.86	7.92 M	10.41 M	-1.31	-11.77 M
1108	1398/07/23	7,959	7,982	7,222	7,222	-5.0	7,473	-1.7	10.52	3.41 M	2.55 B	0.69	1.09	99.69	97.1	6.9 M	10.31 M	-1.49	65.87 M
1109	1398/07/22	7,740	8,000	7,259	7,875	3.06	7,602	-0.51	10.21	4.83 M	3.67 B	1.07	1.59	98.5	96.42	12.42 M	12.91 M	-1.04	76.42 M
1110	1398/07/21	7,699	7,742	7,401	7,500	1.71	7,641	3.62	4.61	4.57 M	3.49 B	1.11	1.54	100.0	97.38	10.55 M	10.89 M	-1.03	91.57 M
1111	1398/07/20	7,375	7,375	7,301	7,375	5.0	7,374	4.98	1.01	4.03 M	2.97 B	1.06	1.31	95.83	97.11	19.92 M	16.22 M	1.23	-37.91 M
1112	1398/07/17	6,967	7,113	6,512	7,113	4.99	7,024	3.68	9.23	2.84 M	2.0 B	0.79	0.85	100.0	100.0	13.04 M	8.08 M	1.61	0.0
1113	1398/07/16	6,350	6,870	6,251	6,867	4.95	6,775	3.55	9.9	8.36 M	5.67 B	3.24	2.83	100.0	99.54	22.4 M	13.4 M	1.67	25.84 M
1114	1398/07/15	6,898	7,050	6,437	6,577	-2.92	6,543	-3.42	9.52	2.84 M	1.86 B	1.21	0.97	100.0	98.82	7.29 M	10.04 M	-1.38	21.95 M
1115	1398/07/14	6,900	7,000	6,754	6,829	-3.94	6,775	-4.7	3.64	2.48 M	1.68 B	0.81	0.82	95.17	99.76	4.77 M	12.6 M	-2.64	-77.23 M
1116	1398/07/13	7,450	7,450	6,950	6,950	-3.78	7,109	-1.58	7.19	2.46 M	1.75 B	0.83	0.82	100.0	96.43	4.87 M	9.15 M	-1.88	62.34 M
1117	1398/07/10	7,000	7,476	6,972	7,400	0.84	7,223	-1.57	7.23	1.79 M	1.29 B	0.58	0.59	100.0	99.67	5.59 M	6.81 M	-1.22	4.32 M
1118	1398/07/09	7,530	7,530	6,939	7,000	-2.4	7,338	2.31	8.52	3.36 M	2.46 B	1.09	1.12	98.81	100.0	6.26 M	8.71 M	-1.39	-29.4 M
1119	1398/07/08	7,172	7,172	7,170	7,172	4.99	7,172	4.99	0.03	1.66 M	1.19 B	0.54	0.53	100.0	100.0	16.73 M	10.51 M	1.59	0.0
1120	1398/07/07	6,600	6,852	6,600	6,852	5.0	6,831	4.67	3.82	6.06 M	4.14 B	2.66	2.01	99.93	100.0	14.21 M	15.05 M	-1.06	-3.03 M
1121	1398/07/06	6,280	6,533	6,280	6,533	5.0	6,526	4.89	4.03	1.92 M	1.25 B	0.87	0.61	95.44	100.0	14.2 M	8.62 M	1.65	-57.03 M
1122	1398/07/03	6,330	6,330	6,036	6,280	-0.77	6,222	-1.69	4.87	2.37 M	1.48 B	1.11	0.74	100.0	100.0	6.86 M	8.02 M	-1.17	0.0
1123	1398/07/02	6,500	6,587	6,260	6,363	-3.43	6,329	-3.95	5.22	3.41 M	2.16 B	1.83	1.03	100.0	97.1	6.35 M	9.15 M	-1.44	62.6 M
1124	1398/07/01	6,349	6,594	6,349	6,549	4.28	6,589	4.92	3.86	1.51 M	996.44 M	0.69	0.44	100.0	100.0	10.27 M	7.07 M	1.45	0.0
1125	1398/06/31	6,240	6,342	6,150	6,342	5.0	6,280	3.97	3.12	2.19 M	1.37 B	0.9	0.61	100.0	99.93	9.53 M	6.29 M	1.52	1.02 M
1126	1398/06/30	5,660	6,059	5,660	6,059	4.99	6,040	4.66	7.05	1.58 M	951.74 M	0.47	0.44	100.0	100.0	8.73 M	7.55 M	1.16	0.0
1127	1398/06/27	5,950	5,960	5,745	5,800	-4.08	5,771	-4.56	3.74	2.0 M	1.15 B	0.44	0.55	100.0	100.0	5.36 M	9.08 M	-1.69	0.0
1128	1398/06/26	6,290	6,290	5,980	6,100	-2.46	6,047	-3.31	5.18	2.05 M	1.24 B	0.48	0.56	98.56	100.0	3.78 M	9.69 M	-2.56	-17.84 M
1129	1398/06/25	6,280	6,300	6,100	6,245	4.08	6,254	4.23	3.28	3.12 M	1.95 B	0.75	0.83	97.13	100.0	5.3 M	8.72 M	-1.65	-56.01 M
1130	1398/06/24	6,200	6,200	5,749	6,169	1.95	6,000	-0.84	7.84	3.35 M	2.01 B	0.78	0.89	86.21	100.0	5.09 M	8.7 M	-1.71	-277.01 M
1131	1398/06/23	6,090	6,350	5,830	6,044	-0.62	6,051	-0.51	8.92	6.07 M	3.67 B	1.72	1.65	91.68	100.0	7.09 M	8.89 M	-1.25	-305.42 M
1132	1398/06/20	6,176	6,176	5,901	6,069	3.18	6,082	3.4	4.66	8.01 M	4.87 B	3.32	2.39	100.0	100.0	7.48 M	14.37 M	-1.92	0.0
1133	1398/06/17	5,882	5,882	5,882	5,882	5.0	5,882	5.0	0.0	799.09 K	470.03 M	0.29	0.23	100.0	92.49	13.06 M	4.06 M	3.21	35.29 M
1134	1398/06/16	5,432	5,608	5,400	5,608	5.0	5,602	4.89	3.85	2.64 M	1.48 B	0.89	0.79	98.64	100.0	15.38 M	9.38 M	1.64	-20.2 M
1135	1398/06/13	5,180	5,350	5,150	5,350	4.98	5,341	4.81	3.88	3.95 M	2.11 B	1.29	1.22	99.75	100.0	11.39 M	11.17 M	1.02	-5.35 M
1136	1398/06/12	5,100	5,333	4,916	5,180	0.12	5,096	-1.51	8.48	2.22 M	1.13 B	0.64	0.68	100.0	100.0	5.77 M	6.39 M	-1.11	0.0
1137	1398/06/11	5,390	5,400	5,112	5,155	-4.2	5,174	-3.85	5.63	2.45 M	1.27 B	0.67	0.75	100.0	100.0	5.29 M	7.65 M	-1.45	0.0
1138	1398/06/10	5,450	5,649	5,244	5,300	-3.99	5,381	-2.52	7.72	2.74 M	1.47 B	0.64	0.82	100.0	100.0	3.93 M	6.75 M	-1.72	0.0
1139	1398/06/09	5,577	5,593	5,201	5,410	1.56	5,520	3.62	7.54	3.5 M	1.93 B	0.81	1.02	100.0	100.0	9.56 M	7.67 M	1.25	0.0
1140	1398/06/06	5,350	5,648	5,137	5,479	1.33	5,327	-1.48	9.95	4.46 M	2.38 B	1.0	1.35	98.6	100.0	8.88 M	10.61 M	-1.2	-33.37 M
1141	1398/06/05	5,319	5,445	5,200	5,400	4.13	5,407	4.26	4.71	4.06 M	2.2 B	0.98	1.26	99.95	100.0	12.2 M	8.48 M	1.44	-1.07 M
1142	1398/06/04	5,000	5,201	5,000	5,200	4.97	5,186	4.68	4.02	3.56 M	1.85 B	0.93	1.14	100.0	94.37	8.76 M	8.63 M	1.01	104.01 M
1143	1398/06/03	5,001	5,079	4,923	4,990	-3.71	4,954	-4.4	3.17	5.87 M	2.91 B	1.73	2.02	96.61	98.5	7.49 M	8.45 M	-1.13	-54.79 M
1144	1398/06/02	5,111	5,195	5,011	5,050	2.06	5,182	4.73	3.67	3.74 M	1.94 B	1.03	1.32	100.0	98.76	6.06 M	8.01 M	-1.32	24.09 M
1145	1398/05/30	4,954	4,954	4,854	4,954	4.98	4,948	4.85	2.06	5.01 M	2.48 B	1.53	1.87	99.4	98.88	7.92 M	11.5 M	-1.45	12.91 M
1146	1398/05/28	4,648	4,765	4,480	4,765	4.98	4,719	3.97	6.36	2.57 M	1.21 B	0.72	0.9	97.31	99.92	10.64 M	5.41 M	1.97	-31.66 M
1147	1398/05/27	4,559	4,659	4,402	4,600	0.79	4,539	-0.55	5.84	1.92 M	873.07 M	0.55	0.67	97.42	99.18	5.45 M	4.14 M	1.32	-15.36 M
1148	1398/05/26	4,689	4,689	4,470	4,562	2.08	4,564	2.13	4.9	3.76 M	1.72 B	1.2	1.34	99.36	100.0	6.72 M	7.37 M	-1.1	-10.94 M
1149	1398/05/23	4,471	4,471	4,400	4,471	4.98	4,469	4.93	1.61	4.94 M	2.21 B	2.02	1.83	100.0	100.0	8.18 M	11.05 M	-1.35	0.0
1150	1398/05/22	4,219	4,331	4,155	4,331	4.99	4,259	3.25	4.24	3.21 M	1.37 B	1.45	1.21	97.78	99.91	5.83 M	7.14 M	-1.23	-29.08 M
1151	1398/05/20	4,228	4,228	4,080	4,103	-2.93	4,125	-2.41	3.63	3.99 M	1.65 B	2.05	1.56	99.99	99.49	6.26 M	13.77 M	-2.2	8.23 M
1152	1398/05/19	4,299	4,299	4,175	4,180	-1.35	4,227	-0.24	2.97	1.69 M	712.89 M	0.79	0.64	100.0	97.46	3.38 M	5.0 M	-1.48	18.12 M
1153	1398/05/16	4,200	4,310	4,175	4,238	0.19	4,237	0.17	3.23	1.87 M	790.83 M	0.74	0.71	100.0	100.0	5.86 M	5.07 M	1.16	0.0
1154	1398/05/15	4,155	4,300	4,155	4,220	1.15	4,230	1.39	3.49	1.46 M	618.37 M	0.44	0.54	100.0	100.0	5.95 M	4.18 M	1.42	0.0
1155	1398/05/14	4,200	4,310	4,100	4,151	-0.72	4,172	-0.22	5.12	2.04 M	849.42 M	0.61	0.75	100.0	99.94	4.97 M	6.34 M	-1.28	488.24 K
1156	1398/05/13	4,147	4,248	4,086	4,216	-0.8	4,181	-1.62	3.96	2.69 M	1.13 B	0.82	1.0	100.0	100.0	6.32 M	5.8 M	1.09	0.0
1157	1398/05/12	4,449	4,449	4,110	4,191	-2.63	4,250	-1.25	8.25	2.63 M	1.12 B	0.87	0.98	100.0	100.0	4.14 M	6.32 M	-1.53	0.0
1158	1398/05/09	4,115	4,400	4,115	4,324	1.93	4,304	1.46	6.93	3.83 M	1.65 B	1.49	1.4	98.96	100.0	8.69 M	6.55 M	1.33	-17.12 M
1159	1398/05/08	4,291	4,291	4,112	4,175	2.13	4,242	3.77	4.35	5.41 M	2.29 B	2.85	2.07	100.0	100.0	9.29 M	7.8 M	1.19	0.0
1160	1398/05/07	3,940	4,103	3,940	4,103	4.99	4,088	4.61	4.14	2.02 M	826.12 M	1.06	0.77	100.0	99.92	16.2 M	4.8 M	3.38	629.4 K
1161	1398/05/06	3,900	4,020	3,781	4,000	3.73	3,908	1.35	6.32	2.48 M	968.02 M	0.93	0.92	100.0	100.0	7.07 M	4.42 M	1.6	0.0
1162	1398/05/05	3,900	3,979	3,762	3,817	-1.6	3,856	-0.59	5.77	1.43 M	552.95 M	0.51	0.55	100.0	99.63	3.81 M	5.1 M	-1.34	2.06 M
1163	1398/05/02	3,850	4,010	3,758	3,878	-1.62	3,879	-1.6	6.71	1.55 M	602.56 M	0.52	0.6	99.41	99.67	3.82 M	5.31 M	-1.39	-1.59 M
1164	1398/05/01	4,130	4,130	3,884	3,916	-4.21	3,942	-3.57	6.33	2.02 M	795.36 M	0.64	0.78	100.0	99.98	4.21 M	6.16 M	-1.46	182.05 K
1165	1398/04/31	4,150	4,180	4,001	4,016	0.63	4,088	2.43	4.47	2.07 M	845.97 M	0.65	0.78	99.24	100.0	3.78 M	5.01 M	-1.32	-6.41 M
1166	1398/04/30	3,800	4,016	3,800	4,016	4.99	3,991	4.34	5.68	6.26 M	2.5 B	2.65	2.44	98.62	100.0	9.93 M	10.71 M	-1.08	-34.57 M
1167	1398/04/29	3,724	3,890	3,724	3,800	-0.34	3,825	0.31	4.46	2.13 M	813.76 M	0.83	0.79	98.79	100.0	4.9 M	5.18 M	-1.06	-9.88 M
1168	1398/04/26	3,800	3,935	3,715	3,800	-1.73	3,813	-1.4	5.92	2.59 M	986.99 M	1.06	0.91	100.0	100.0	8.36 M	6.67 M	1.25	0.0
1169	1398/04/19	3,899	3,947	3,790	3,810	-1.19	3,867	0.29	4.14	2.82 M	1.09 B	1.15	0.94	100.0	100.0	5.37 M	6.38 M	-1.19	0.0
1170	1398/04/18	3,800	3,940	3,800	3,830	-2.12	3,856	-1.46	3.68	2.03 M	784.28 M	0.83	0.57	100.0	100.0	4.53 M	5.52 M	-1.22	0.0
1171	1398/04/17	3,900	3,966	3,810	3,930	2.24	3,913	1.8	4.09	2.21 M	864.74 M	0.89	0.61	100.0	100.0	5.44 M	6.09 M	-1.12	0.0
1172	1398/04/16	3,806	4,044	3,795	3,800	-3.09	3,844	-1.96	6.56	3.19 M	1.22 B	1.38	0.91	100.0	100.0	4.57 M	9.49 M	-2.08	0.0
1173	1398/04/15	4,000	4,070	3,835	3,840	-2.98	3,921	-0.93	6.13	1.97 M	772.6 M	0.68	0.57	100.0	100.0	3.56 M	5.68 M	-1.6	0.0
1174	1398/04/12	3,871	4,020	3,790	3,930	2.64	3,958	3.37	6.07	2.83 M	1.12 B	0.97	0.73	100.0	100.0	5.39 M	5.78 M	-1.07	0.0
1175	1398/04/11	3,880	3,899	3,790	3,830	1.14	3,829	1.11	2.88	2.01 M	767.94 M	0.67	0.45	100.0	100.0	5.09 M	7.31 M	-1.44	0.0
1176	1398/04/10	3,905	3,905	3,750	3,830	-2.3	3,787	-3.39	4.13	2.47 M	935.15 M	0.77	0.56	100.0	99.96	5.25 M	9.84 M	-1.87	353.25 K
1177	1398/04/09	4,080	4,080	3,850	3,882	-3.34	3,920	-2.39	5.97	2.24 M	879.34 M	0.79	0.52	100.0	100.0	4.42 M	5.6 M	-1.27	0.0
1178	1398/04/05	4,030	4,081	3,800	4,030	3.68	4,016	3.32	7.39	4.92 M	1.98 B	2.47	1.1	100.0	100.0	6.52 M	7.94 M	-1.22	0.0
1179	1398/04/04	3,740	3,954	3,695	3,954	4.99	3,887	3.21	7.01	2.9 M	1.13 B	1.55	0.65	100.0	100.0	12.8 M	7.04 M	1.82	0.0
1180	1398/04/03	3,867	3,867	3,700	3,751	0.32	3,766	0.72	4.51	2.51 M	943.63 M	1.29	0.56	100.0	100.0	5.42 M	6.94 M	-1.28	0.0
1181	1398/04/02	3,550	3,802	3,550	3,796	3.63	3,739	2.07	7.1	3.46 M	1.29 B	1.58	0.77	100.0	100.0	7.11 M	6.41 M	1.11	0.0
1182	1398/04/01	3,663	3,663	3,663	3,663	-4.98	3,663	-4.98	0.0	453.74 K	166.21 M	0.15	0.1	100.0	100.0	3.32 M	20.78 M	-6.25	0.0
1183	1398/03/29	3,855	3,855	3,855	3,855	-4.98	3,855	-4.98	0.0	632.88 K	243.97 M	0.16	0.13	100.0	100.0	2.68 M	15.25 M	-5.69	0.0
1184	1398/03/28	4,100	4,200	4,003	4,003	-4.98	4,057	-3.7	4.92	2.28 M	925.2 M	0.48	0.45	100.0	100.0	5.11 M	8.19 M	-1.6	0.0
1185	1398/03/27	4,250	4,350	4,185	4,185	-4.99	4,213	-4.36	3.94	2.91 M	1.22 B	0.43	0.58	100.0	100.0	10.21 M	6.55 M	1.56	0.0
1186	1398/03/26	4,499	4,499	4,202	4,278	-0.16	4,405	2.8	7.07	4.7 M	2.07 B	0.71	0.95	100.0	100.0	7.73 M	7.79 M	-1.01	0.0
1187	1398/03/25	4,100	4,362	4,001	4,362	4.98	4,285	3.13	9.02	4.49 M	1.92 B	0.77	0.92	100.0	100.0	11.31 M	6.14 M	1.84	0.0
1188	1398/03/22	4,211	4,233	4,090	4,190	0.89	4,155	0.05	3.5	5.77 M	2.4 B	1.15	1.21	100.0	100.0	10.57 M	10.34 M	1.02	0.0
1189	1398/03/21	4,070	4,295	3,978	4,211	1.23	4,153	-0.17	7.97	5.75 M	2.39 B	0.94	1.21	100.0	100.0	7.18 M	7.03 M	1.02	0.0
1190	1398/03/20	4,385	4,385	4,126	4,150	-4.44	4,160	-4.21	6.28	13.27 M	5.52 B	2.13	3.19	100.0	100.0	7.99 M	8.71 M	-1.09	0.0
1191	1398/03/19	4,301	4,500	4,200	4,298	4.91	4,343	6.0	7.14	3.93 M	1.71 B	0.71	0.94	100.0	100.0	7.26 M	8.01 M	-1.1	0.0
1192	1398/03/13	4,097	4,097	4,097	4,097	5.0	4,097	5.0	0.0	546.69 K	223.98 M	0.1	0.12	100.0	100.0	6.59 M	8.61 M	-1.31	0.0
1193	1398/03/12	3,900	3,903	3,862	3,903	4.98	3,902	4.95	1.06	1.67 M	653.45 M	0.24	0.35	100.0	100.0	7.97 M	5.99 M	1.33	0.0
1194	1398/03/11	3,800	3,899	3,534	3,854	3.6	3,718	-0.05	10.33	11.04 M	4.11 B	2.13	2.35	100.0	100.0	8.4 M	8.34 M	1.01	0.0
1195	1398/03/08	3,745	3,745	3,415	3,745	4.99	3,720	4.29	9.66	13.92 M	5.18 B	4.59	3.08	100.0	99.57	11.63 M	9.37 M	1.24	22.47 M
1196	1398/03/07	3,567	3,567	3,567	3,567	4.97	3,567	4.97	0.0	438.08 K	156.26 M	0.12	0.09	100.0	100.0	9.19 M	2.33 M	3.94	0.0
1197	1398/03/05	3,398	3,398	3,398	3,398	4.97	3,398	4.97	0.0	1.47 M	500.81 M	0.35	0.27	100.0	100.0	38.52 M	4.21 M	9.15	0.0
1198	1398/03/04	3,200	3,295	3,090	3,295	4.97	3,237	3.12	6.63	7.44 M	2.41 B	1.93	1.42	100.0	100.0	9.59 M	6.27 M	1.53	0.0
1199	1398/03/01	3,035	3,199	3,035	3,130	1.49	3,139	1.78	5.4	2.69 M	844.86 M	0.66	0.45	100.0	100.0	5.09 M	4.42 M	1.15	0.0
1200	1398/02/31	3,100	3,182	3,005	3,063	0.0	3,084	0.69	5.89	3.11 M	960.13 M	0.76	0.5	100.0	100.0	4.19 M	3.56 M	1.18	0.0
1201	1398/02/30	3,189	3,245	3,028	3,028	-4.99	3,063	-3.89	7.17	3.05 M	932.7 M	0.76	0.5	100.0	100.0	3.47 M	9.42 M	-2.72	0.0
1202	1398/02/29	3,279	3,279	3,100	3,160	-0.25	3,187	0.6	5.77	4.59 M	1.46 B	1.2	0.77	100.0	100.0	5.06 M	6.07 M	-1.2	0.0
1203	1398/02/28	2,990	3,195	2,990	3,195	5.0	3,168	4.11	6.86	5.87 M	1.86 B	1.76	1.02	100.0	100.0	7.18 M	5.69 M	1.26	0.0
1204	1398/02/25	3,000	3,100	2,851	3,070	3.47	3,043	2.56	8.73	3.7 M	1.13 B	1.01	0.66	100.0	100.0	4.86 M	4.99 M	-1.03	0.0
1205	1398/02/24	2,957	2,969	2,923	2,969	4.99	2,967	4.92	1.57	3.25 M	965.61 M	0.98	0.58	100.0	100.0	5.33 M	7.49 M	-1.4	0.0
1206	1398/02/23	2,848	2,860	2,753	2,860	4.99	2,828	3.82	3.89	2.67 M	753.75 M	0.74	0.48	99.68	100.0	4.45 M	5.27 M	-1.19	-2.42 M
1207	1398/02/22	2,710	2,848	2,677	2,799	-0.64	2,724	-3.3	6.39	3.57 M	971.95 M	0.88	0.64	98.22	100.0	3.67 M	5.65 M	-1.54	-17.31 M
1208	1398/02/21	2,790	2,910	2,665	2,700	-2.6	2,817	1.62	9.19	3.46 M	974.83 M	0.72	0.61	98.42	100.0	4.1 M	5.57 M	-1.36	-15.36 M
1209	1398/02/18	2,719	2,900	2,719	2,778	-2.94	2,772	-3.14	6.66	5.34 M	1.48 B	0.91	0.91	100.0	97.16	4.28 M	8.08 M	-1.89	42.01 M
1210	1398/02/17	2,850	3,030	2,850	2,850	-4.97	2,862	-4.57	6.32	1.53 M	437.47 M	0.2	0.26	98.05	97.13	4.01 M	7.73 M	-1.93	4.03 M
1211	1398/02/16	3,055	3,091	2,971	2,971	-4.99	2,999	-4.09	4.04	4.14 M	1.24 B	0.52	0.72	98.83	100.0	6.14 M	8.45 M	-1.38	-14.51 M
1212	1398/02/15	3,199	3,240	3,021	3,086	-1.97	3,127	-0.67	7.25	5.82 M	1.82 B	0.6	1.05	100.0	100.0	5.14 M	7.61 M	-1.48	0.0
1213	1398/02/14	3,050	3,225	3,050	3,133	1.2	3,148	1.68	5.74	7.37 M	2.32 B	0.83	1.4	100.0	100.0	5.25 M	9.79 M	-1.86	0.0
1214	1398/02/11	3,189	3,189	3,068	3,140	-2.76	3,096	-4.12	3.94	10.6 M	3.28 B	1.05	2.2	100.0	88.49	6.48 M	9.37 M	-1.45	377.83 M
1215	1398/02/10	3,404	3,404	3,104	3,200	-2.05	3,229	-1.16	9.66	10.4 M	3.36 B	1.08	2.37	92.65	100.0	7.5 M	7.49 M	1.0	-246.65 M
1216	1398/02/09	3,200	3,292	3,160	3,292	4.97	3,267	4.18	4.18	5.39 M	1.76 B	0.61	1.29	90.36	99.07	13.83 M	5.83 M	2.37	-153.34 M
1217	1398/02/08	3,151	3,151	3,051	3,151	5.0	3,136	4.5	3.28	15.11 M	4.74 B	2.44	4.37	100.0	83.38	11.0 M	7.81 M	1.41	787.81 M
1218	1398/02/07	3,001	3,001	3,001	3,001	4.97	3,001	4.97	0.0	3.0 M	899.87 M	0.51	0.89	100.0	35.77	20.0 M	2.85 M	7.02	577.99 M
1219	1398/02/04	2,800	2,866	2,765	2,866	4.98	2,859	4.73	3.65	16.73 M	4.78 B	5.83	6.3	97.0	38.29	9.55 M	5.58 M	1.71	2.81 B
1220	1398/02/03	2,649	2,820	2,583	2,796	2.87	2,730	0.44	9.18	7.84 M	2.14 B	4.3	3.2	96.09	98.95	5.75 M	5.01 M	1.15	-61.41 M
1221	1398/02/02	2,791	2,791	2,680	2,700	-1.46	2,718	-0.8	4.14	1.58 M	429.6 M	0.77	0.65	100.0	100.0	3.11 M	4.94 M	-1.59	0.0
1222	1398/01/31	2,650	2,770	2,650	2,739	2.89	2,740	2.93	4.53	1.76 M	483.48 M	0.78	0.72	100.0	100.0	3.58 M	4.28 M	-1.19	0.0
1223	1398/01/28	2,652	2,700	2,646	2,689	-0.59	2,662	-1.59	2.04	1.48 M	394.5 M	0.48	0.61	100.0	100.0	4.43 M	4.75 M	-1.07	0.0
1224	1398/01/27	2,768	2,768	2,645	2,691	-2.89	2,705	-2.38	4.65	1.67 M	452.74 M	0.37	0.7	100.0	100.0	2.88 M	4.31 M	-1.5	0.0
1225	1398/01/26	2,720	2,804	2,720	2,725	2.02	2,771	3.74	3.09	2.62 M	726.36 M	0.61	1.12	100.0	100.0	3.8 M	3.27 M	1.16	0.0
1226	1398/01/25	2,698	2,717	2,580	2,717	1.12	2,671	-0.6	5.31	2.73 M	730.59 M	0.66	1.23	100.0	100.0	4.08 M	3.67 M	1.11	0.0
1227	1398/01/24	2,700	2,730	2,612	2,634	-1.27	2,687	0.71	4.52	2.74 M	735.04 M	0.68	1.29	100.0	100.0	3.42 M	4.18 M	-1.22	0.0
1228	1398/01/21	2,669	2,709	2,581	2,690	0.07	2,668	-0.74	4.96	5.61 M	1.5 B	1.76	2.99	99.38	100.0	3.96 M	6.24 M	-1.58	-9.28 M
1229	1398/01/20	2,744	2,744	2,630	2,655	1.3	2,688	2.56	4.33	8.82 M	2.37 B	4.91	6.08	97.62	100.0	3.74 M	6.62 M	-1.77	-56.54 M
1230	1398/01/19	2,621	2,621	2,621	2,621	4.97	2,621	4.97	0.0	1.72 M	450.63 M	0.95	1.23	100.0	91.28	3.99 M	6.23 M	-1.56	39.32 M
1231	1398/01/18	2,400	2,520	2,400	2,520	41.02	2,497	39.73	5.0	1.72 M	429.87 M	1.05	1.28	100.0	100.0	7.16 M	5.06 M	1.42	0.0
1232	1397/12/21	2,765	2,795	2,701	2,710	-3.39	2,743	-2.21	3.48	2.25 M	616.2 M	1.64	1.69	100.0	89.98	3.73 M	5.84 M	-1.56	61.75 M
1233	1397/12/20	2,830	2,870	2,760	2,761	-1.18	2,805	0.39	3.99	1.43 M	400.65 M	1.02	1.11	100.0	80.6	3.23 M	4.36 M	-1.35	77.72 M
1234	1397/12/19	2,805	2,865	2,758	2,810	-0.92	2,794	-1.48	3.88	1.87 M	522.71 M	1.28	1.48	100.0	100.0	4.02 M	6.37 M	-1.59	0.0
1235	1397/12/18	2,979	2,979	2,800	2,805	-3.08	2,836	-2.0	6.39	1.74 M	494.89 M	0.94	1.41	100.0	100.0	3.39 M	7.17 M	-2.12	0.0
1236	1397/12/15	2,900	2,929	2,870	2,870	-1.41	2,894	-0.58	2.06	906.07 K	262.19 M	0.46	0.68	100.0	100.0	2.76 M	5.7 M	-2.07	0.0
1237	1397/12/14	3,000	3,000	2,881	2,916	-0.88	2,911	-1.05	4.13	916.56 K	266.81 M	0.43	0.68	83.64	100.0	2.17 M	4.6 M	-2.12	-43.65 M
1238	1397/12/13	3,090	3,090	2,904	2,960	-2.15	2,942	-2.74	6.4	1.56 M	458.1 M	0.74	1.2	95.02	94.95	2.46 M	7.02 M	-2.85	333.79 K
1239	1397/12/12	2,998	3,047	2,952	3,047	5.0	3,025	4.24	3.22	2.15 M	651.74 M	1.19	1.71	100.0	95.39	4.07 M	4.9 M	-1.2	30.07 M
1240	1397/12/11	2,873	2,965	2,873	2,965	-1.95	2,902	-4.03	3.2	3.72 M	1.08 B	2.75	2.86	97.28	100.0	3.81 M	10.17 M	-2.67	-29.38 M
1241	1397/12/08	3,100	3,100	2,976	3,083	0.49	3,024	-1.43	4.17	1.47 M	443.26 M	1.22	1.09	100.0	100.0	3.79 M	7.51 M	-1.98	0.0
1242	1397/12/07	3,200	3,200	3,048	3,048	-4.99	3,068	-4.36	4.99	1.74 M	532.48 M	1.77	1.3	100.0	100.0	3.11 M	7.61 M	-2.44	0.0
1243	1397/12/06	3,264	3,265	3,111	3,165	1.77	3,208	3.15	4.95	1.48 M	475.37 M	1.85	1.09	100.0	100.0	3.6 M	4.66 M	-1.29	0.0
1244	1397/12/05	3,111	3,111	3,105	3,111	4.99	3,110	4.96	0.19	627.53 K	195.19 M	0.84	0.41	100.0	100.0	6.51 M	4.07 M	1.6	0.0
1245	1397/12/04	2,885	2,999	2,885	2,999	0.23	2,963	-0.97	3.95	1.44 M	426.87 M	2.48	0.84	100.0	99.85	4.1 M	6.46 M	-1.57	631.7 K
1246	1397/12/01	2,992	3,100	2,975	2,994	-2.35	2,992	-2.41	4.2	703.88 K	210.6 M	1.2	0.4	100.0	100.0	1.9 M	3.69 M	-1.95	0.0
1247	1397/11/30	3,084	3,184	3,015	3,078	-0.61	3,066	-1.0	5.61	657.03 K	201.44 M	0.78	0.37	100.0	100.0	2.03 M	4.68 M	-2.3	0.0
1248	1397/11/29	3,150	3,200	2,982	3,174	2.16	3,097	-0.32	7.31	569.12 K	176.28 M	0.68	0.31	100.0	100.0	2.35 M	2.59 M	-1.1	0.0
1249	1397/11/28	3,270	3,270	3,070	3,130	-1.91	3,107	-2.63	6.51	357.96 K	111.21 M	0.34	0.19	100.0	100.0	1.41 M	2.22 M	-1.58	0.0
1250	1397/11/27	3,329	3,329	3,156	3,251	-1.16	3,191	-2.98	5.48	613.43 K	195.75 M	0.52	0.31	99.64	100.0	2.19 M	3.06 M	-1.4	-697.15 K
1251	1397/11/24	3,330	3,420	3,212	3,275	-2.41	3,289	-2.0	6.48	733.45 K	241.25 M	0.46	0.35	100.0	100.0	4.64 M	2.77 M	1.67	0.0
1252	1397/11/23	3,249	3,395	3,152	3,339	3.25	3,356	3.77	7.71	1.92 M	643.22 M	1.36	0.94	100.0	100.0	5.54 M	4.38 M	1.27	0.0
1253	1397/11/21	3,208	3,330	3,185	3,249	-1.69	3,234	-2.15	4.55	562.37 K	181.9 M	0.38	0.26	100.0	100.0	4.13 M	3.79 M	1.09	0.0
1254	1397/11/17	3,349	3,362	3,236	3,308	3.18	3,305	3.09	3.89	1.37 M	454.21 M	0.96	0.63	100.0	100.0	3.44 M	5.16 M	-1.5	0.0
1255	1397/11/16	3,081	3,235	3,081	3,235	5.0	3,206	4.06	5.0	1.29 M	414.43 M	0.62	0.59	100.0	100.0	8.82 M	6.28 M	1.4	0.0
1256	1397/11/15	3,200	3,240	3,042	3,120	-2.56	3,081	-3.78	6.51	2.75 M	846.7 M	1.37	1.28	100.0	100.0	3.73 M	8.91 M	-2.39	0.0
1257	1397/11/14	3,389	3,390	3,130	3,189	-2.83	3,202	-2.44	8.31	1.06 M	337.87 M	0.5	0.5	100.0	100.0	3.97 M	6.14 M	-1.55	0.0
1258	1397/11/13	3,440	3,440	3,196	3,240	-3.23	3,282	-1.97	7.63	833.72 K	273.66 M	0.36	0.39	100.0	100.0	2.42 M	5.37 M	-2.22	0.0
1259	1397/11/10	3,310	3,399	3,300	3,375	2.58	3,348	1.76	3.0	1.25 M	419.99 M	0.43	0.6	100.0	99.74	4.0 M	6.44 M	-1.61	1.08 M
1260	1397/11/09	3,407	3,407	3,274	3,380	-1.92	3,290	-4.53	4.06	4.59 M	1.51 B	1.53	2.44	100.0	100.0	4.72 M	15.25 M	-3.23	0.0
1261	1397/11/08	3,499	3,544	3,339	3,430	-2.39	3,446	-1.94	6.14	2.29 M	788.98 M	0.79	1.29	100.0	94.09	4.17 M	7.81 M	-1.87	46.67 M
1262	1397/11/07	3,666	3,670	3,464	3,464	-4.99	3,514	-3.62	5.95	1.57 M	550.0 M	0.57	0.91	100.0	97.88	3.01 M	8.28 M	-2.76	11.68 M
1263	1397/11/06	3,645	3,725	3,598	3,650	1.39	3,646	1.28	3.53	1.89 M	687.57 M	0.67	1.15	100.0	98.93	3.84 M	8.2 M	-2.13	7.33 M
1264	1397/11/03	3,594	3,650	3,450	3,620	0.86	3,600	0.31	5.8	4.1 M	1.47 B	1.74	2.8	100.0	93.18	6.38 M	11.08 M	-1.74	100.51 M
1265	1397/11/02	3,887	3,887	3,575	3,575	-5.0	3,589	-4.62	8.73	5.12 M	1.84 B	3.11	4.19	100.0	97.54	6.88 M	33.18 M	-4.82	45.17 M
1266	1397/11/01	3,998	3,998	3,759	3,759	-4.98	3,763	-4.88	6.36	1.74 M	654.94 M	0.96	1.52	100.0	100.0	8.09 M	15.59 M	-1.93	0.0
1267	1397/10/30	3,915	4,099	3,899	3,910	-2.81	3,956	-1.67	5.13	901.09 K	356.45 M	0.47	0.8	100.0	100.0	5.66 M	6.99 M	-1.24	0.0
1268	1397/10/29	4,245	4,245	3,957	3,957	-4.99	4,023	-3.41	7.28	2.3 M	925.8 M	1.12	2.19	100.0	100.0	6.21 M	16.24 M	-2.61	0.0
1269	1397/10/26	4,030	4,315	4,030	4,090	-1.14	4,165	0.68	7.07	1.68 M	699.0 M	0.81	1.59	98.26	100.0	6.8 M	9.32 M	-1.37	-12.13 M
1270	1397/10/25	3,895	4,173	3,895	4,132	3.95	4,137	4.08	7.14	1.62 M	668.09 M	0.8	1.59	100.0	100.0	6.07 M	7.42 M	-1.22	0.0
1271	1397/10/24	4,199	4,199	3,895	3,895	-5.0	3,975	-3.05	7.8	2.59 M	1.03 B	1.35	2.56	100.0	100.0	6.9 M	20.57 M	-2.98	0.0
1272	1397/10/23	4,120	4,197	4,011	4,098	-1.18	4,100	-1.13	4.64	1.48 M	608.47 M	0.89	1.56	100.0	100.0	6.34 M	6.4 M	-1.01	0.0
1273	1397/10/22	4,333	4,333	4,045	4,046	-4.89	4,147	-2.52	7.12	2.94 M	1.22 B	2.36	3.57	100.0	100.0	6.56 M	23.04 M	-3.51	0.0
1274	1397/10/19	4,190	4,280	4,145	4,280	4.98	4,254	4.34	3.26	1.75 M	746.5 M	1.71	2.31	100.0	100.0	8.11 M	6.73 M	1.21	0.0
1275	1397/10/18	3,920	4,190	3,870	4,140	3.55	4,077	1.98	8.27	1.32 M	537.49 M	1.52	1.87	100.0	100.0	6.55 M	4.84 M	1.35	0.0
1276	1397/10/17	4,170	4,170	3,802	3,928	-1.11	3,998	0.65	9.68	2.1 M	837.68 M	4.26	3.38	99.52	100.0	6.56 M	10.6 M	-1.62	-4.01 M
1277	1397/10/16	3,972	3,972	3,972	3,972	5.0	3,972	5.0	0.0	266.72 K	105.94 M	0.5	0.43	100.0	100.0	15.13 M	2.35 M	6.43	0.0
1278	1397/10/15	3,592	3,837	3,591	3,837	4.98	3,783	3.5	6.85	789.62 K	298.71 M	1.81	1.27	100.0	100.0	8.07 M	3.51 M	2.3	0.0
1279	1397/10/12	3,719	3,735	3,550	3,729	1.66	3,655	-0.35	5.21	657.72 K	240.38 M	1.62	1.09	100.0	100.0	6.01 M	6.16 M	-1.03	0.0
1280	1397/10/11	3,740	3,740	3,600	3,700	0.54	3,668	-0.33	3.89	517.68 K	189.88 M	1.45	0.85	100.0	100.0	8.63 M	7.3 M	1.18	0.0
1281	1397/10/10	3,750	3,750	3,601	3,748	1.11	3,680	-0.73	4.14	226.35 K	83.31 M	0.66	0.37	100.0	100.0	4.17 M	2.87 M	1.45	0.0
1282	1397/10/09	3,730	3,730	3,670	3,700	1.18	3,707	1.37	1.63	501.07 K	185.74 M	1.36	0.75	100.0	100.0	7.14 M	5.31 M	1.35	0.0
1283	1397/10/08	3,648	3,740	3,582	3,700	1.4	3,657	0.22	4.41	277.72 K	101.57 M	0.6	0.41	100.0	100.0	3.08 M	2.31 M	1.33	0.0
1284	1397/10/05	3,645	3,690	3,503	3,670	3.76	3,649	3.17	5.34	510.47 K	186.25 M	0.72	0.71	100.0	100.0	7.76 M	3.65 M	2.13	0.0
1285	1397/10/04	3,512	3,597	3,512	3,560	1.22	3,537	0.57	2.42	266.41 K	94.22 M	0.32	0.37	100.0	100.0	4.1 M	3.25 M	1.26	0.0
1286	1397/10/03	3,595	3,595	3,508	3,560	-0.59	3,517	-1.79	2.48	154.33 K	54.27 M	0.12	0.21	100.0	100.0	3.62 M	3.88 M	-1.07	0.0
1287	1397/10/02	3,739	3,739	3,512	3,560	-1.9	3,581	-1.32	6.46	639.77 K	229.1 M	0.52	0.87	100.0	100.0	5.09 M	7.64 M	-1.5	0.0
1288	1397/10/01	3,595	3,793	3,514	3,599	-1.72	3,629	-0.9	7.94	737.3 K	267.57 M	0.64	1.0	100.0	100.0	6.22 M	8.63 M	-1.39	0.0
1289	1397/09/28	3,660	3,726	3,546	3,603	1.52	3,662	3.18	5.08	1.74 M	636.17 M	1.94	2.57	100.0	100.0	8.05 M	7.31 M	1.1	0.0
1290	1397/09/27	3,537	3,615	3,445	3,610	4.85	3,549	3.08	4.93	907.07 K	321.88 M	1.19	1.41	100.0	100.0	7.32 M	4.02 M	1.82	0.0
1291	1397/09/26	3,430	3,540	3,400	3,540	2.34	3,443	-0.46	4.12	2.43 M	836.18 M	6.82	4.28	100.0	100.0	25.34 M	18.18 M	1.39	0.0
1292	1397/09/25	3,538	3,538	3,410	3,410	-0.67	3,459	0.76	3.75	284.14 K	98.27 M	0.8	0.42	100.0	100.0	5.17 M	3.64 M	1.42	0.0
1293	1397/09/24	3,543	3,544	3,400	3,499	-0.28	3,433	-2.17	4.24	409.06 K	140.43 M	0.94	0.59	100.0	75.43	3.51 M	5.3 M	-1.51	34.5 M
1294	1397/09/21	3,573	3,579	3,451	3,543	1.11	3,509	0.14	3.71	458.4 K	160.87 M	1.12	0.66	100.0	100.0	4.35 M	5.55 M	-1.28	0.0
1295	1397/09/20	3,669	3,669	3,464	3,564	0.82	3,504	-0.88	5.92	219.34 K	76.85 M	0.45	0.31	91.7	100.0	2.07 M	4.8 M	-2.32	-6.38 M
1296	1397/09/19	3,511	3,630	3,469	3,500	-0.68	3,535	0.31	4.64	410.45 K	145.11 M	0.83	0.58	100.0	100.0	4.27 M	5.18 M	-1.21	0.0
1297	1397/09/18	3,669	3,669	3,486	3,512	-3.28	3,524	-2.95	5.25	287.6 K	101.36 M	0.39	0.39	98.79	100.0	3.34 M	3.75 M	-1.12	-1.23 M
1298	1397/09/17	3,648	3,651	3,524	3,650	4.43	3,631	3.89	3.6	807.07 K	293.04 M	1.18	1.13	95.53	100.0	5.96 M	4.37 M	1.36	-13.11 M
1299	1397/09/14	3,474	3,599	3,461	3,477	0.09	3,495	0.6	3.99	317.3 K	110.9 M	0.37	0.45	100.0	100.0	5.04 M	6.16 M	-1.22	0.0
1300	1397/09/13	3,383	3,590	3,383	3,461	0.38	3,474	0.75	6.12	597.69 K	207.61 M	0.73	0.85	100.0	100.0	7.41 M	8.3 M	-1.12	0.0
1301	1397/09/12	3,465	3,520	3,400	3,430	-2.53	3,448	-2.02	3.53	450.48 K	155.33 M	0.53	0.63	100.0	100.0	3.79 M	3.88 M	-1.02	0.0
1302	1397/09/11	3,456	3,583	3,454	3,529	3.4	3,519	3.11	3.73	1.49 M	525.54 M	2.36	2.23	100.0	100.0	5.9 M	9.92 M	-1.68	0.0
1303	1397/09/10	3,305	3,559	3,300	3,333	-2.88	3,413	-0.55	7.85	568.15 K	193.93 M	0.85	0.78	100.0	100.0	3.8 M	4.85 M	-1.27	0.0
1304	1397/09/07	3,660	3,660	3,399	3,399	-4.98	3,432	-4.05	7.68	1.21 M	415.82 M	2.27	1.74	100.0	100.0	6.93 M	13.41 M	-1.94	0.0
1305	1397/09/06	3,650	3,660	3,485	3,536	1.35	3,577	2.52	5.02	365.43 K	130.72 M	0.7	0.46	100.0	100.0	5.03 M	4.36 M	1.15	0.0
1306	1397/09/05	3,600	3,600	3,452	3,580	-1.46	3,489	-3.96	4.29	618.51 K	215.77 M	1.08	0.74	100.0	100.0	5.14 M	4.32 M	1.19	0.0
1307	1397/09/03	3,651	3,700	3,585	3,600	-4.48	3,633	-3.61	3.21	405.4 K	147.26 M	0.42	0.5	100.0	100.0	3.35 M	3.78 M	-1.13	0.0
1308	1397/08/30	3,652	3,830	3,652	3,681	0.9	3,769	3.32	4.87	740.54 K	279.09 M	0.77	0.82	95.64	100.0	4.6 M	5.07 M	-1.1	-12.16 M
1309	1397/08/29	3,449	3,749	3,449	3,749	3.79	3,648	1.0	8.7	534.21 K	194.89 M	0.56	0.6	100.0	100.0	8.47 M	3.19 M	2.65	0.0
1310	1397/08/28	3,500	3,696	3,500	3,583	-1.08	3,612	-0.28	5.6	297.33 K	107.39 M	0.29	0.34	90.68	97.53	3.61 M	3.88 M	-1.08	-7.36 M
1311	1397/08/27	3,880	3,880	3,577	3,622	-3.8	3,622	-3.8	8.47	884.92 K	320.5 M	0.97	0.97	98.77	95.04	3.86 M	7.08 M	-1.83	11.97 M
1312	1397/08/26	3,700	3,777	3,600	3,777	4.97	3,765	4.64	4.92	2.37 M	893.17 M	4.05	2.77	99.15	100.0	9.42 M	6.25 M	1.51	-7.55 M
1313	1397/08/23	3,500	3,650	3,465	3,600	1.87	3,598	1.81	5.34	733.83 K	264.06 M	1.36	0.8	98.98	100.0	8.71 M	4.55 M	1.91	-2.71 M
1314	1397/08/22	3,513	3,690	3,467	3,550	-0.45	3,534	-0.9	6.43	501.5 K	177.24 M	1.05	0.53	100.0	100.0	8.44 M	7.09 M	1.19	0.0
1315	1397/08/21	3,450	3,662	3,450	3,662	4.99	3,566	2.24	6.14	616.06 K	219.66 M	1.31	0.66	100.0	100.0	7.57 M	4.39 M	1.72	0.0
1316	1397/08/20	3,620	3,620	3,450	3,486	0.14	3,488	0.2	4.93	331.18 K	115.51 M	0.61	0.35	100.0	100.0	5.78 M	4.13 M	1.4	0.0
1317	1397/08/19	3,372	3,589	3,372	3,500	-0.46	3,481	-1.0	6.44	748.08 K	260.38 M	1.51	0.73	100.0	100.0	7.04 M	5.21 M	1.35	0.0
1318	1397/08/15	3,648	3,648	3,429	3,500	-1.46	3,516	-1.01	6.39	498.6 K	175.3 M	0.66	0.48	99.61	100.0	6.98 M	3.51 M	1.99	-688.01 K
1319	1397/08/14	3,649	3,649	3,499	3,594	2.45	3,552	1.25	4.29	196.2 K	69.7 M	0.24	0.19	95.27	100.0	3.02 M	2.9 M	1.04	-3.3 M
1320	1397/08/13	3,685	3,685	3,437	3,455	-4.48	3,508	-3.01	7.22	577.68 K	202.67 M	0.49	0.53	100.0	85.43	5.96 M	5.41 M	1.1	29.53 M
1321	1397/08/12	3,601	3,847	3,584	3,585	-4.96	3,617	-4.11	7.34	673.3 K	243.5 M	0.51	0.61	98.63	100.0	6.86 M	6.24 M	1.1	-3.33 M
1322	1397/08/09	3,522	3,878	3,522	3,711	0.35	3,772	2.0	10.11	536.59 K	202.39 M	0.44	0.49	98.08	100.0	4.62 M	2.59 M	1.78	-3.89 M
1323	1397/08/07	3,744	3,744	3,566	3,699	3.73	3,698	3.7	4.99	1.8 M	665.54 M	1.34	1.58	100.0	100.0	7.56 M	7.31 M	1.03	0.0
1324	1397/08/06	3,566	3,567	3,501	3,567	4.97	3,566	4.94	1.89	465.95 K	166.17 M	0.36	0.36	100.0	100.0	12.78 M	2.72 M	4.69	0.0
1325	1397/08/05	3,184	3,410	3,184	3,410	4.99	3,398	4.62	7.1	2.36 M	802.18 M	2.76	1.77	100.0	100.0	8.82 M	9.55 M	-1.08	0.0
1326	1397/08/02	3,216	3,429	3,216	3,216	-4.99	3,248	-4.05	6.62	1.38 M	447.0 M	1.55	0.93	100.0	100.0	7.58 M	5.88 M	1.29	0.0
1327	1397/08/01	3,403	3,403	3,332	3,332	-4.99	3,385	-3.48	2.13	112.55 K	37.53 M	0.1	0.08	100.0	100.0	1.34 M	2.89 M	-2.15	0.0
1328	1397/07/30	3,574	3,574	3,330	3,404	0.0	3,507	3.03	7.33	2.39 M	838.95 M	2.29	1.63	100.0	100.0	7.17 M	10.9 M	-1.52	0.0
1329	1397/07/29	3,404	3,404	3,404	3,404	5.0	3,404	5.0	0.0	300.65 K	102.34 M	0.26	0.17	100.0	100.0	20.47 M	4.65 M	4.4	0.0
1330	1397/07/28	3,310	3,310	3,310	3,310	4.98	3,242	2.82	0.0	90.23 K	29.87 M	0.07	0.05	100.0	100.0	14.93 M	1.66 M	9.0	0.0
1331	1397/07/25	3,071	3,295	3,061	3,167	-0.75	3,153	-1.19	7.64	1.53 M	482.97 M	1.43	0.83	100.0	91.64	7.0 M	5.03 M	1.39	40.36 M
1332	1397/07/24	3,111	3,194	3,107	3,194	5.0	3,191	4.9	2.8	1.28 M	408.76 M	1.0	0.68	100.0	100.0	6.59 M	6.7 M	-1.02	0.0
1333	1397/07/23	2,853	3,103	2,853	3,103	4.97	3,042	2.91	8.76	2.03 M	617.16 M	2.09	1.09	100.0	100.0	5.56 M	6.23 M	-1.12	0.0
1334	1397/07/22	2,956	2,956	2,956	2,956	-4.98	2,956	-4.98	0.0	904.34 K	267.32 M	1.07	0.46	100.0	100.0	66.83 M	10.69 M	6.25	0.0
1335	1397/07/21	3,111	3,111	3,111	3,111	-4.98	3,111	-4.98	0.0	375.81 K	116.92 M	0.33	0.17	100.0	100.0	6.15 M	5.31 M	1.16	0.0
1336	1397/07/18	3,275	3,288	3,274	3,274	-4.99	3,274	-4.99	0.43	748.98 K	245.25 M	0.64	0.34	100.0	100.0	5.45 M	12.91 M	-2.37	0.0
1337	1397/07/17	3,378	3,700	3,378	3,378	-4.98	3,446	-3.07	9.53	2.36 M	814.21 M	3.06	1.07	100.0	100.0	6.36 M	5.29 M	1.2	0.0
1338	1397/07/16	3,742	3,742	3,555	3,555	-9.73	3,555	-9.73	5.26	453.12 K	161.09 M	0.38	0.18	100.0	100.0	7.0 M	3.93 M	1.78	0.0
1339	1397/07/15	3,938	3,938	3,938	3,938	-4.99	3,938	-4.99	0.0	301.0 K	118.53 M	0.17	0.11	100.0	100.0	13.17 M	9.88 M	1.33	0.0
1340	1397/07/14	4,269	4,350	4,080	4,080	-4.98	4,145	-3.47	6.62	1.86 M	771.93 M	0.88	0.7	100.0	100.0	9.65 M	9.65 M	1.0	0.0
1341	1397/07/11	4,294	4,294	4,294	4,294	-5.0	4,294	-5.0	0.0	910.78 K	391.09 M	0.32	0.34	100.0	100.0	10.03 M	7.24 M	1.38	0.0
1342	1397/07/10	4,505	4,741	4,504	4,504	-5.0	4,520	-4.66	5.26	329.88 K	149.09 M	0.12	0.12	100.0	100.0	5.14 M	5.32 M	-1.04	0.0
1343	1397/07/09	4,990	4,990	4,697	4,697	-5.0	4,741	-4.11	6.24	2.53 M	1.2 B	0.95	0.98	92.16	100.0	5.75 M	8.26 M	-1.44	-93.94 M
1344	1397/07/08	4,900	5,040	4,821	4,951	1.91	4,944	1.77	4.54	3.41 M	1.69 B	1.11	1.39	91.2	99.41	6.21 M	7.63 M	-1.23	-138.61 M
1345	1397/07/07	4,840	4,980	4,665	4,892	1.81	4,858	1.1	6.75	3.41 M	1.65 B	1.16	1.47	100.0	100.0	6.34 M	7.73 M	-1.22	0.0
1346	1397/07/04	4,869	5,109	4,631	4,730	1.98	4,805	3.6	10.32	4.41 M	2.12 B	1.87	2.05	100.0	77.89	9.8 M	8.29 M	1.18	467.98 M
1347	1397/07/03	4,638	4,638	4,638	4,638	4.98	4,638	4.98	0.0	259.74 K	120.47 M	0.1	0.12	100.0	100.0	17.21 M	9.27 M	1.86	0.0
1348	1397/07/02	4,418	4,418	4,418	4,418	4.99	4,418	4.99	0.0	1.84 M	812.4 M	0.7	0.86	100.0	100.0	10.03 M	9.03 M	1.11	0.0
1349	1397/07/01	4,190	4,214	4,040	4,214	4.98	4,208	4.83	4.31	5.49 M	2.31 B	2.49	2.9	100.0	100.0	9.67 M	19.93 M	-2.06	0.0
1350	1397/06/31	3,888	4,019	3,888	4,019	4.99	4,014	4.86	3.37	2.69 M	1.08 B	1.1	1.49	100.0	100.0	9.38 M	9.55 M	-1.02	0.0
1351	1397/06/27	3,944	3,944	3,750	3,880	0.94	3,828	-0.42	5.17	1.47 M	563.93 M	0.58	0.84	100.0	100.0	4.3 M	5.32 M	-1.24	0.0
1352	1397/06/26	3,780	4,014	3,780	3,800	-2.31	3,844	-1.18	6.19	1.77 M	681.82 M	0.67	1.05	100.0	94.42	3.92 M	6.64 M	-1.69	38.07 M
1353	1397/06/25	3,900	4,000	3,824	3,881	-2.63	3,890	-2.41	4.6	1.78 M	691.06 M	0.53	1.1	100.0	100.0	5.16 M	6.28 M	-1.22	0.0
1354	1397/06/24	3,969	4,034	3,850	3,870	0.73	3,986	3.75	4.78	3.34 M	1.33 B	0.97	2.25	100.0	100.0	7.47 M	8.36 M	-1.12	0.0
1355	1397/06/21	3,850	3,948	3,755	3,860	0.1	3,842	-0.36	5.14	3.87 M	1.49 B	1.25	2.92	100.0	99.43	5.76 M	7.78 M	-1.35	8.42 M
1356	1397/06/20	4,099	4,099	3,780	3,826	-2.3	3,856	-1.53	8.44	1.87 M	720.78 M	0.65	1.48	100.0	100.0	4.5 M	9.01 M	-2.0	0.0
1357	1397/06/19	3,850	3,946	3,800	3,946	4.97	3,916	4.18	3.84	2.34 M	918.0 M	0.9	1.94	100.0	100.0	4.94 M	5.46 M	-1.11	0.0
1358	1397/06/18	3,970	3,977	3,628	3,740	-1.27	3,759	-0.77	9.62	5.49 M	2.07 B	3.37	5.53	100.0	51.53	6.18 M	5.66 M	1.09	1.0 B
1359	1397/06/17	3,705	3,789	3,705	3,789	4.99	3,788	4.96	2.27	3.69 M	1.4 B	3.46	4.42	100.0	33.65	6.13 M	5.6 M	1.09	927.53 M
1360	1397/06/14	3,500	3,655	3,451	3,655	5.0	3,609	3.68	5.91	2.13 M	769.44 M	2.74	2.86	100.0	65.61	5.96 M	5.94 M	-1.0	264.62 M
1361	1397/06/13	3,589	3,590	3,445	3,450	-1.48	3,481	-0.6	4.21	696.77 K	242.55 M	0.82	0.95	100.0	100.0	3.03 M	6.74 M	-2.22	0.0
1362	1397/06/12	3,476	3,530	3,476	3,490	-0.8	3,502	-0.45	1.55	972.11 K	340.43 M	1.12	1.27	100.0	100.0	8.11 M	9.73 M	-1.2	0.0
1363	1397/06/11	3,541	3,598	3,475	3,540	-0.92	3,518	-1.54	3.54	653.19 K	229.8 M	0.73	0.88	100.0	100.0	3.28 M	5.47 M	-1.67	0.0
1364	1397/06/10	3,700	3,700	3,517	3,550	-4.11	3,573	-3.48	5.2	877.01 K	313.32 M	1.03	1.23	100.0	59.21	3.1 M	3.95 M	-1.27	127.81 M
1365	1397/06/07	3,738	3,790	3,641	3,670	-0.68	3,702	0.19	4.09	694.64 K	257.18 M	0.79	0.91	100.0	100.0	5.98 M	8.3 M	-1.39	0.0
1366	1397/05/30	3,623	3,797	3,623	3,700	2.01	3,695	1.87	4.8	1.03 M	379.19 M	1.28	1.09	100.0	94.96	6.32 M	6.32 M	1.0	19.1 M
1367	1397/05/29	3,618	3,739	3,589	3,729	3.01	3,627	0.19	4.18	1.09 M	394.45 M	1.68	1.22	100.0	97.26	6.26 M	6.39 M	-1.02	10.82 M
1368	1397/05/28	3,555	3,679	3,555	3,654	3.72	3,620	2.75	3.49	759.43 K	274.91 M	1.29	0.85	100.0	100.0	3.77 M	7.85 M	-2.09	0.0
1369	1397/05/27	3,568	3,618	3,453	3,560	1.92	3,523	0.86	4.78	700.57 K	246.78 M	1.28	0.8	100.0	90.3	6.33 M	4.84 M	1.31	23.93 M
1370	1397/05/24	3,533	3,679	3,410	3,500	-2.48	3,493	-2.67	7.89	805.02 K	281.18 M	1.48	0.95	100.0	91.06	3.75 M	9.14 M	-2.44	25.13 M
1371	1397/05/23	3,789	3,789	3,530	3,617	-2.64	3,589	-3.39	7.34	650.98 K	233.65 M	1.23	0.78	100.0	100.0	3.12 M	7.3 M	-2.34	0.0
1372	1397/05/22	3,850	3,850	3,670	3,675	-2.34	3,715	-1.28	4.9	316.89 K	117.74 M	0.44	0.38	100.0	96.84	3.1 M	5.43 M	-1.75	3.72 M
1373	1397/05/21	3,880	3,880	3,612	3,780	0.16	3,763	-0.29	7.42	475.48 K	178.91 M	0.55	0.58	100.0	95.69	3.81 M	4.39 M	-1.15	7.71 M
1374	1397/05/20	3,679	3,910	3,679	3,730	-3.67	3,774	-2.53	6.28	487.56 K	184.01 M	0.56	0.6	100.0	100.0	3.17 M	4.38 M	-1.38	0.0
1375	1397/05/17	4,000	4,000	3,720	3,735	-2.79	3,872	0.78	7.53	787.42 K	304.86 M	1.01	0.99	100.0	97.43	3.54 M	4.57 M	-1.29	7.84 M
1376	1397/05/16	3,729	3,847	3,729	3,847	4.99	3,842	4.86	3.16	573.64 K	220.4 M	0.77	0.75	100.0	100.0	7.6 M	4.16 M	1.83	0.0
1377	1397/05/15	3,562	3,668	3,562	3,668	4.98	3,664	4.87	2.98	1.25 M	458.83 M	1.52	1.74	100.0	100.0	5.04 M	6.37 M	-1.26	0.0
1378	1397/05/14	3,394	3,611	3,310	3,586	3.85	3,494	1.19	9.09	1.22 M	426.57 M	1.96	1.76	100.0	99.34	3.91 M	4.99 M	-1.27	2.8 M
1379	1397/05/13	3,355	3,541	3,355	3,393	-0.79	3,453	0.96	5.54	547.62 K	189.1 M	0.94	0.77	100.0	100.0	5.11 M	3.94 M	1.3	0.0
1380	1397/05/10	3,513	3,514	3,380	3,388	-1.85	3,420	-0.93	3.96	321.67 K	110.0 M	0.39	0.43	100.0	100.0	3.14 M	3.93 M	-1.25	0.0
1381	1397/05/09	3,498	3,540	3,348	3,513	3.51	3,452	1.71	5.73	395.34 K	136.48 M	0.23	0.52	100.0	100.0	2.58 M	2.79 M	-1.08	0.0
1382	1397/05/08	3,525	3,525	3,391	3,430	-3.89	3,394	-4.9	3.95	1.65 M	558.72 M	1.19	2.17	100.0	99.72	4.54 M	12.38 M	-2.73	1.55 M
1383	1397/05/07	3,690	3,729	3,503	3,525	-2.46	3,569	-1.25	6.45	209.8 K	74.88 M	0.14	0.26	100.0	98.56	1.63 M	3.35 M	-2.06	1.08 M
1384	1397/05/06	3,613	3,614	3,613	3,614	5.0	3,614	5.0	0.03	330.18 K	119.32 M	0.22	0.38	100.0	100.0	6.28 M	3.85 M	1.63	0.0
1385	1397/05/03	3,600	3,627	3,420	3,480	-1.25	3,442	-2.33	6.05	1.59 M	547.56 M	1.28	1.92	100.0	17.11	12.44 M	4.26 M	2.92	453.89 M
1386	1397/05/02	3,700	3,725	3,500	3,500	-1.99	3,524	-1.32	6.43	4.65 M	1.64 B	12.79	7.56	100.0	4.92	12.8 M	3.5 M	3.65	1.56 B
1387	1397/05/01	3,501	3,650	3,501	3,650	0.3	3,571	-1.87	4.26	141.51 K	50.54 M	0.37	0.22	100.0	100.0	2.66 M	2.3 M	1.16	0.0
1388	1397/04/31	3,526	3,697	3,520	3,610	2.53	3,639	3.35	5.03	685.43 K	249.46 M	2.4	1.04	99.95	100.0	4.62 M	5.94 M	-1.29	-119.04 K
1389	1397/04/30	3,450	3,690	3,450	3,620	1.23	3,521	-1.54	6.96	457.9 K	161.24 M	1.73	0.68	100.0	100.0	4.48 M	4.24 M	1.06	0.0
1390	1397/04/27	3,699	3,699	3,500	3,501	-1.91	3,576	0.2	5.69	286.36 K	102.41 M	0.9	0.43	100.0	64.96	2.84 M	2.77 M	1.03	35.89 M
1391	1397/04/26	3,592	3,792	3,532	3,590	-2.97	3,569	-3.54	7.36	247.19 K	88.22 M	0.92	0.36	98.97	100.0	2.73 M	3.68 M	-1.35	-906.61 K
1392	1397/04/25	4,060	4,060	3,680	3,680	-4.96	3,700	-4.44	10.33	241.18 K	89.24 M	0.85	0.35	100.0	100.0	2.62 M	3.72 M	-1.42	0.0
1393	1397/04/16	3,631	3,940	3,631	3,905	3.28	3,872	2.41	8.51	192.68 K	74.61 M	0.51	0.27	99.18	100.0	2.74 M	4.97 M	-1.81	-613.7 K
1394	1397/04/12	3,958	3,958	3,651	3,890	2.88	3,781	0.0	8.41	357.3 K	135.1 M	0.72	0.46	100.0	100.0	4.22 M	3.0 M	1.41	0.0
1395	1397/04/11	3,775	3,993	3,743	3,799	-3.58	3,781	-4.04	6.68	549.32 K	207.68 M	0.92	0.66	98.52	100.0	3.65 M	3.99 M	-1.09	-3.08 M
1396	1397/04/10	3,770	4,014	3,770	4,014	1.75	3,940	-0.13	6.47	4.27 K	1.62 M	0.01	0.0	100.0	100.0	539.06 K	808.59 K	-1.5	0.0
1397	1397/04/06	4,093	4,093	3,861	3,938	0.64	3,945	0.82	6.01	322.11 K	127.08 M	0.33	0.36	100.0	100.0	6.05 M	5.29 M	1.14	0.0
1398	1397/04/05	4,044	4,044	3,841	3,900	-3.54	3,913	-3.22	5.29	667.3 K	261.08 M	0.59	0.69	100.0	100.0	4.02 M	4.35 M	-1.08	0.0
1399	1397/04/04	4,239	4,239	3,844	3,844	-4.99	4,043	-0.07	10.28	948.53 K	383.48 M	0.8	0.97	99.98	96.31	3.91 M	4.86 M	-1.24	14.05 M
1400	1397/04/03	4,000	4,119	3,750	4,119	5.0	4,046	3.14	9.84	1.05 M	425.37 M	0.91	1.02	100.0	100.0	6.45 M	5.06 M	1.27	0.0
1401	1397/04/02	4,100	4,100	3,895	3,969	-3.34	3,923	-4.46	5.26	739.84 K	290.25 M	0.68	0.62	98.66	100.0	2.84 M	4.61 M	-1.62	-3.9 M
1402	1397/03/28	4,173	4,365	4,072	4,072	-4.99	4,106	-4.2	7.2	1.53 M	627.48 M	1.65	1.26	100.0	91.7	3.39 M	10.46 M	-3.08	52.06 M
1403	1397/03/27	4,310	4,420	4,120	4,170	-2.16	4,286	0.56	7.28	1.39 M	596.8 M	1.68	1.13	79.92	98.19	3.76 M	8.25 M	-2.2	-109.06 M
1404	1397/03/23	4,290	4,387	4,123	4,320	3.37	4,262	1.99	6.4	1.2 M	510.52 M	1.58	0.94	77.77	43.14	4.32 M	2.98 M	1.45	176.78 M
1405	1397/03/22	4,186	4,336	4,109	4,280	-1.04	4,179	-3.38	5.52	927.61 K	387.61 M	1.51	0.69	81.47	100.0	2.92 M	8.08 M	-2.76	-71.82 M
1406	1397/03/21	4,341	4,414	4,252	4,350	0.21	4,325	-0.37	3.81	355.41 K	153.71 M	0.57	0.26	100.0	100.0	3.84 M	4.66 M	-1.21	0.0
1407	1397/03/20	4,390	4,399	4,220	4,397	4.34	4,341	3.01	4.24	762.48 K	330.98 M	1.33	0.56	93.37	71.09	5.24 M	5.6 M	-1.07	73.74 M
1408	1397/03/19	3,961	4,227	3,961	4,227	4.99	4,214	4.67	6.72	899.49 K	379.03 M	1.74	0.66	99.44	100.0	4.65 M	4.51 M	1.03	-2.11 M
1409	1397/03/13	3,856	4,159	3,856	4,157	4.95	4,026	1.64	7.86	833.7 K	335.65 M	1.29	0.6	97.82	99.4	5.38 M	3.93 M	1.37	-5.29 M
1410	1397/03/12	3,903	4,050	3,900	3,939	-2.55	3,961	-2.0	3.85	214.51 K	84.96 M	0.23	0.15	100.0	100.0	2.18 M	2.65 M	-1.22	0.0
1411	1397/03/09	3,920	4,100	3,900	4,002	-1.5	4,042	-0.52	5.13	389.16 K	157.31 M	0.37	0.27	100.0	100.0	4.25 M	3.93 M	1.08	0.0
1412	1397/03/08	4,160	4,290	3,980	4,048	-3.07	4,063	-2.71	7.79	526.1 K	213.77 M	0.5	0.36	99.24	100.0	1.71 M	4.97 M	-2.91	-1.62 M
1413	1397/03/07	4,099	4,215	4,099	4,150	3.36	4,176	4.01	2.83	618.05 K	258.09 M	0.44	0.42	100.0	100.0	3.35 M	3.54 M	-1.05	0.0
1414	1397/03/06	3,999	4,058	3,950	4,058	4.99	4,015	3.88	2.73	1.49 M	599.31 M	1.13	0.95	98.6	100.0	5.85 M	6.05 M	-1.03	-8.4 M
1415	1397/03/05	3,861	4,087	3,806	3,955	-1.27	3,865	-3.52	7.38	1.72 M	665.72 M	1.22	1.09	99.35	100.0	5.8 M	6.4 M	-1.1	-4.34 M
1416	1397/03/02	4,099	4,099	3,920	3,982	1.61	4,006	2.22	4.57	876.19 K	351.03 M	0.43	0.56	98.33	100.0	4.6 M	4.56 M	1.01	-5.87 M
1417	1397/03/01	3,919	3,919	3,919	3,919	4.98	3,919	4.98	0.0	522.22 K	204.66 M	0.23	0.34	100.0	100.0	10.77 M	4.87 M	2.21	0.0
1418	1397/02/31	3,677	3,845	3,521	3,845	5.0	3,733	1.94	9.2	2.43 M	906.13 M	1.11	1.67	98.96	98.57	14.95 M	6.87 M	2.18	3.61 M
1419	1397/02/30	3,800	3,850	3,612	3,615	-4.84	3,662	-3.61	6.59	1.04 M	381.1 M	0.44	0.7	100.0	79.74	4.1 M	5.24 M	-1.28	77.23 M
1420	1397/02/29	3,990	4,088	3,786	3,845	-3.51	3,799	-4.67	7.98	2.19 M	833.62 M	0.92	1.55	100.0	100.0	4.39 M	9.92 M	-2.26	0.0
1421	1397/02/26	3,980	3,992	3,899	3,992	5.0	3,985	4.81	2.39	3.98 M	1.59 B	2.26	3.1	96.59	100.0	7.4 M	16.02 M	-2.16	-54.05 M
1422	1397/02/25	3,780	3,990	3,763	3,921	-1.01	3,802	-4.01	6.03	1.83 M	694.6 M	1.17	1.49	100.0	99.48	5.07 M	5.86 M	-1.15	3.62 M
1423	1397/02/24	4,250	4,250	3,934	3,934	-5.0	3,961	-4.35	8.03	1.86 M	736.59 M	1.41	1.51	100.0	100.0	4.46 M	7.22 M	-1.62	0.0
1424	1397/02/23	4,080	4,187	3,900	4,100	2.81	4,141	3.84	7.36	1.89 M	783.93 M	1.58	1.39	100.0	100.0	5.76 M	8.91 M	-1.55	0.0
1425	1397/02/22	3,995	3,995	3,900	3,920	3.02	3,988	4.81	2.44	2.38 M	950.21 M	2.6	1.91	100.0	85.96	9.23 M	16.02 M	-1.74	133.45 M
1426	1397/02/19	3,770	3,811	3,600	3,811	4.99	3,805	4.82	5.86	838.4 K	319.02 M	0.93	0.62	100.0	100.0	5.91 M	5.8 M	1.02	0.0
1427	1397/02/18	3,723	3,781	3,425	3,774	4.8	3,630	0.81	10.39	803.77 K	291.78 M	0.82	0.58	100.0	97.59	3.94 M	2.97 M	1.33	7.03 M
1428	1397/02/17	3,600	3,648	3,526	3,640	4.66	3,601	3.54	3.46	663.89 K	239.05 M	0.63	0.45	100.0	100.0	3.52 M	3.92 M	-1.11	0.0
1429	1397/02/16	3,493	3,498	3,360	3,498	4.98	3,478	4.38	4.11	1.32 M	458.84 M	0.95	0.93	100.0	100.0	4.5 M	5.81 M	-1.29	0.0
1430	1397/02/15	3,368	3,368	3,240	3,368	4.99	3,332	3.87	3.95	958.44 K	319.32 M	0.61	0.68	100.0	100.0	4.56 M	5.07 M	-1.11	0.0
1431	1397/02/11	3,200	3,217	3,144	3,217	4.99	3,208	4.7	2.32	758.25 K	243.21 M	0.5	0.55	100.0	100.0	7.37 M	4.96 M	1.48	0.0
1432	1397/02/10	2,965	3,113	2,911	3,079	2.8	3,064	2.3	6.94	1.21 M	370.68 M	0.92	0.89	100.0	100.0	6.62 M	4.81 M	1.38	0.0
1433	1397/02/03	3,030	3,049	2,935	3,049	3.95	2,995	2.11	3.88	1.01 M	303.05 M	0.8	0.75	98.49	100.0	5.06 M	4.74 M	1.07	-4.57 M
1434	1397/02/02	2,936	2,936	2,851	2,936	4.97	2,933	4.86	2.98	2.98 M	872.92 M	2.86	2.47	100.0	100.0	7.79 M	10.15 M	-1.3	0.0
1435	1397/02/01	2,621	2,803	2,621	2,670	0.0	2,797	4.76	6.94	1.93 M	539.39 M	2.44	1.68	100.0	100.0	8.05 M	11.48 M	-1.43	0.0
1436	1397/01/29	2,740	2,760	2,613	2,760	2.15	2,670	-1.18	5.63	505.73 K	135.04 M	0.53	0.45	100.0	100.0	5.19 M	3.97 M	1.31	0.0
1437	1397/01/28	2,650	2,777	2,650	2,699	0.0	2,702	0.11	4.79	184.91 K	49.97 M	0.18	0.16	97.3	100.0	3.24 M	1.67 M	1.95	-1.35 M
1438	1397/01/27	2,700	2,808	2,690	2,690	-4.98	2,699	-4.66	4.39	766.95 K	206.99 M	0.59	0.7	100.0	100.0	4.81 M	5.75 M	-1.19	0.0
1439	1397/01/26	2,738	2,835	2,650	2,650	-1.85	2,831	4.85	6.98	1.82 M	514.38 M	0.99	1.79	99.72	98.4	5.34 M	7.79 M	-1.46	6.84 M
1440	1397/01/22	2,700	2,703	2,617	2,703	4.97	2,700	4.85	3.29	675.08 K	182.25 M	0.39	0.68	98.52	100.0	6.41 M	4.05 M	1.58	-2.7 M
1441	1397/01/21	2,531	2,748	2,508	2,652	0.45	2,575	-2.46	9.57	1.34 M	344.46 M	0.67	1.44	100.0	100.0	5.56 M	5.3 M	1.05	0.0
1442	1397/01/20	2,645	2,750	2,637	2,637	-4.97	2,640	-4.86	4.29	591.36 K	156.14 M	0.26	0.66	100.0	100.0	5.2 M	4.22 M	1.23	0.0
1443	1397/01/19	2,801	2,899	2,765	2,765	-4.98	2,775	-4.64	4.85	2.05 M	567.75 M	0.91	2.55	100.0	98.27	7.67 M	4.07 M	1.88	9.8 M
1444	1397/01/18	2,977	2,977	2,771	2,840	0.14	2,910	2.61	7.43	4.48 M	1.31 B	3.19	7.64	100.0	97.19	9.6 M	7.88 M	1.22	36.71 M
1445	1397/01/15	2,899	2,899	2,899	2,899	5.0	2,836	2.72	0.0	103.04 K	29.87 M	0.07	0.17	100.0	85.44	3.73 M	1.34 M	2.78	4.35 M
1446	1397/01/14	2,760	2,761	2,659	2,761	4.98	2,761	4.98	3.84	2.75 M	758.31 M	2.57	6.0	100.0	88.56	6.71 M	8.5 M	-1.27	86.77 M
1447	1397/01/08	2,633	2,633	2,610	2,633	4.98	2,630	4.86	0.88	1.84 M	483.05 M	2.18	5.0	100.0	43.17	4.88 M	3.42 M	1.43	274.52 M
1448	1397/01/07	2,445	2,567	2,323	2,567	7.72	2,508	5.25	10.5	2.06 M	516.36 M	3.74	7.17	98.28	97.64	4.93 M	3.15 M	1.56	3.27 M
1449	1397/01/06	2,383	2,383	2,383	2,383	4.98	2,383	4.98	0.0	291.34 K	69.43 M	0.54	1.06	100.0	100.0	6.31 M	3.47 M	1.82	0.0
1450	1397/01/05	2,271	2,271	2,250	2,271	4.99	2,270	4.95	0.93	888.53 K	201.71 M	1.71	3.8	96.62	100.0	5.27 M	3.06 M	1.72	-6.81 M
1451	1396/12/28	2,163	2,163	2,163	2,163	5.0	2,163	5.0	0.0	263.85 K	57.07 M	0.52	1.06	100.0	100.0	6.34 M	1.21 M	5.22	0.0
1452	1396/12/27	2,060	2,060	2,060	2,060	4.99	2,060	4.99	0.0	714.59 K	147.21 M	1.9	3.04	100.0	100.0	6.69 M	3.0 M	2.23	0.0
1453	1396/12/26	1,920	1,989	1,845	1,989	4.96	1,962	3.54	7.8	593.86 K	116.5 M	1.87	2.79	100.0	88.95	5.3 M	2.41 M	2.2	12.87 M
1454	1396/12/23	1,902	1,954	1,861	1,920	1.11	1,895	-0.21	5.0	230.45 K	43.65 M	0.78	1.0	95.71	82.63	2.61 M	2.25 M	1.16	5.71 M
1455	1396/12/22	1,816	1,938	1,815	1,902	3.03	1,899	2.87	6.78	794.28 K	150.81 M	5.39	3.89	96.14	89.88	4.14 M	3.01 M	1.38	9.46 M
1456	1396/12/21	1,827	1,879	1,820	1,820	-2.83	1,846	-1.44	3.24	186.36 K	34.21 M	1.3	0.92	94.67	100.0	1.47 M	5.7 M	-3.87	-1.82 M
1457	1396/12/20	1,948	1,948	1,840	1,840	-2.18	1,873	-0.43	5.87	78.09 K	14.49 M	0.59	0.36	96.04	100.0	773.08 K	1.21 M	-1.56	-573.41 K
1458	1396/12/19	1,891	1,900	1,869	1,869	-3.31	1,881	-2.69	1.66	297.17 K	55.9 M	3.2	1.26	100.0	100.0	2.43 M	2.66 M	-1.1	0.0
1459	1396/12/16	1,950	1,960	1,900	1,900	-2.11	1,933	-0.41	3.16	117.48 K	22.59 M	1.09	0.48	100.0	100.0	1.13 M	868.93 K	1.3	0.0
1460	1396/12/15	1,931	1,958	1,905	1,958	0.62	1,941	-0.26	2.78	57.99 K	11.15 M	0.47	0.22	100.0	100.0	619.65 K	1.59 M	-2.57	0.0
1461	1396/12/14	1,942	1,970	1,922	1,922	-2.14	1,946	-0.92	2.5	164.43 K	31.82 M	1.4	0.6	100.0	100.0	935.94 K	3.54 M	-3.78	0.0
1462	1396/12/13	1,935	1,995	1,935	1,995	1.68	1,964	0.1	3.1	30.05 K	5.95 M	0.26	0.11	100.0	100.0	1.19 M	595.41 K	2.0	0.0
1463	1396/12/12	1,950	2,025	1,932	1,932	-0.97	1,962	0.56	4.81	93.75 K	18.56 M	0.5	0.33	100.0	100.0	1.24 M	976.99 K	1.27	0.0
1464	1396/12/09	1,950	1,978	1,940	1,951	-1.27	1,951	-1.27	1.96	193.27 K	37.6 M	1.22	0.66	73.56	100.0	1.2 M	2.69 M	-2.23	-9.94 M
1465	1396/12/08	1,975	1,975	1,950	1,950	-2.5	1,976	-1.2	1.28	141.29 K	27.67 M	0.98	0.46	97.86	100.0	1.04 M	2.13 M	-2.04	-591.3 K
1466	1396/12/07	2,019	2,020	1,960	1,971	-0.55	2,000	0.91	3.06	130.57 K	26.31 M	0.57	0.43	94.01	100.0	4.12 M	3.29 M	1.25	-1.58 M
1467	1396/12/06	2,039	2,039	1,980	1,990	0.61	1,982	0.2	2.98	26.0 K	5.23 M	0.08	0.08	100.0	100.0	1.74 M	1.05 M	1.67	0.0
1468	1396/12/05	2,000	2,000	1,976	1,999	-3.89	1,978	-4.9	1.21	446.6 K	88.36 M	1.75	1.44	50.78	100.0	997.09 K	7.36 M	-7.38	-43.49 M
1469	1396/12/02	2,010	2,057	2,000	2,012	-3.92	2,080	-0.67	2.85	44.75 K	9.02 M	0.12	0.14	93.2	100.0	840.21 K	751.26 K	1.12	-613.0 K
1470	1396/11/30	2,100	2,100	2,018	2,030	-4.25	2,094	-1.23	4.06	72.95 K	14.81 M	0.18	0.22	100.0	100.0	779.33 K	1.23 M	-1.58	0.0
1471	1396/11/29	2,080	2,143	2,050	2,080	1.91	2,120	3.87	4.54	564.55 K	119.68 M	1.79	1.84	100.0	100.0	4.6 M	2.39 M	1.92	0.0
1472	1396/11/28	1,945	2,058	1,945	2,058	5.0	2,041	4.13	5.81	442.27 K	90.28 M	1.45	1.46	100.0	94.91	7.52 M	1.86 M	4.04	4.6 M
1473	1396/11/25	1,930	1,978	1,930	1,970	0.87	1,960	0.36	2.49	149.16 K	29.3 M	0.37	0.5	66.37	100.0	1.62 M	2.09 M	-1.29	-9.85 M
1474	1396/11/24	1,993	1,993	1,933	1,933	-1.58	1,953	-0.56	3.1	588.95 K	114.99 M	1.7	2.14	93.23	100.0	2.75 M	6.76 M	-2.46	-7.78 M
1475	1396/11/23	2,039	2,039	1,951	1,963	-2.34	1,964	-2.29	4.51	252.86 K	49.66 M	0.66	0.89	100.0	100.0	1.91 M	2.92 M	-1.53	0.0
1476	1396/11/21	2,000	2,035	2,000	2,000	0.05	2,010	0.55	1.75	145.43 K	29.34 M	0.34	0.51	100.0	100.0	2.1 M	1.54 M	1.36	0.0
1477	1396/11/18	1,950	2,040	1,950	2,011	1.98	1,999	1.37	4.62	389.75 K	77.92 M	0.97	1.46	74.84	100.0	3.24 M	3.25 M	-1.0	-19.6 M
1478	1396/11/17	1,998	2,020	1,949	1,950	-4.08	1,972	-3.0	3.64	650.91 K	128.33 M	2.23	2.61	92.95	100.0	2.65 M	7.13 M	-2.69	-9.05 M
1479	1396/11/16	2,036	2,059	2,001	2,011	2.55	2,033	3.67	2.9	292.23 K	59.41 M	0.98	1.18	100.0	100.0	3.71 M	2.48 M	1.5	0.0
1480	1396/11/15	1,983	1,999	1,943	1,943	-1.12	1,961	-0.2	2.88	439.88 K	86.26 M	1.52	1.93	100.0	100.0	2.54 M	6.16 M	-2.43	0.0
1481	1396/11/14	2,020	2,020	1,943	2,000	-1.82	1,965	-3.53	3.96	343.94 K	67.59 M	1.35	1.58	100.0	99.51	1.65 M	3.74 M	-2.27	332.93 K
1482	1396/11/11	2,070	2,118	2,023	2,023	-4.71	2,037	-4.05	4.7	277.42 K	56.5 M	0.94	1.26	100.0	100.0	2.35 M	3.32 M	-1.41	0.0
1483	1396/11/10	2,150	2,175	2,034	2,055	-3.7	2,123	-0.52	6.93	104.81 K	22.09 M	0.36	0.48	100.0	99.14	1.05 M	1.56 M	-1.49	189.23 K
1484	1396/11/09	2,189	2,189	2,080	2,150	2.09	2,134	1.33	5.24	321.55 K	68.61 M	1.16	1.49	100.0	100.0	2.14 M	1.72 M	1.25	0.0
1485	1396/11/08	2,027	2,128	2,017	2,111	4.14	2,106	3.9	5.5	399.47 K	84.12 M	1.58	1.5	99.36	99.55	3.1 M	1.52 M	2.03	-161.3 K
1486	1396/11/07	2,002	2,075	2,002	2,066	4.19	2,027	2.22	3.65	170.8 K	34.98 M	0.73	0.63	100.0	97.67	1.84 M	1.27 M	1.45	816.0 K
1487	1396/11/04	1,960	2,039	1,960	2,039	4.83	1,983	1.95	4.03	483.84 K	95.96 M	2.31	1.92	54.52	54.52	2.38 M	1.63 M	1.45	0.0
1488	1396/11/03	1,940	1,997	1,940	1,960	0.93	1,945	0.15	2.94	88.51 K	17.27 M	0.43	0.34	67.5	100.0	832.78 K	1.92 M	-2.3	-5.61 M
1489	1396/11/02	1,942	1,964	1,940	1,940	-0.21	1,942	-0.1	1.24	242.29 K	47.04 M	1.35	0.87	10.77	100.0	389.68 K	2.77 M	-7.1	-41.98 M
1490	1396/11/01	1,950	1,972	1,940	1,966	0.05	1,944	-1.07	1.65	276.29 K	53.71 M	1.31	0.97	86.19	100.0	5.14 M	3.58 M	1.44	-7.41 M
1491	1396/10/30	1,950	2,010	1,950	1,962	0.0	1,965	0.15	3.08	73.46 K	14.5 M	0.34	0.25	83.66	100.0	1.01 M	1.21 M	-1.2	-2.37 M
1492	1396/10/27	2,000	2,000	1,944	1,990	-1.39	1,962	-2.78	2.88	365.31 K	71.68 M	2.26	1.28	93.1	100.0	1.52 M	2.47 M	-1.63	-4.95 M
1493	1396/10/26	2,000	2,049	1,993	1,994	-1.63	2,018	-0.44	2.81	68.56 K	13.68 M	0.33	0.23	100.0	100.0	1.24 M	2.28 M	-1.83	0.0
1494	1396/10/25	2,085	2,085	2,020	2,020	-0.05	2,027	0.3	3.22	115.35 K	23.45 M	0.49	0.35	99.32	100.0	1.55 M	1.8 M	-1.16	-159.04 K
1495	1396/10/24	2,060	2,063	2,000	2,062	-1.76	2,021	-3.72	3.15	433.09 K	87.54 M	2.76	1.36	100.0	100.0	2.43 M	5.47 M	-2.25	0.0
1496	1396/10/23	2,090	2,101	2,075	2,075	-1.14	2,099	0.0	1.25	112.02 K	23.53 M	0.67	0.33	100.0	100.0	3.36 M	2.94 M	1.14	0.0
1497	1396/10/20	2,050	2,113	2,050	2,083	-1.05	2,099	-0.29	3.07	77.74 K	16.21 M	0.37	0.22	85.84	100.0	1.26 M	2.03 M	-1.6	-2.3 M
1498	1396/10/19	2,200	2,200	2,081	2,149	-0.92	2,105	-2.95	5.72	297.48 K	62.62 M	1.71	0.84	99.62	100.0	2.01 M	5.22 M	-2.59	-236.69 K
1499	1396/10/18	2,040	2,185	2,040	2,185	5.0	2,169	4.23	7.11	252.02 K	54.66 M	1.46	0.71	100.0	99.71	6.07 M	1.56 M	3.9	159.43 K
1500	1396/10/17	2,100	2,142	2,100	2,122	2.46	2,081	0.48	2.0	46.46 K	9.88 M	0.1	0.13	96.1	100.0	1.05 M	759.78 K	1.39	-385.11 K
1501	1396/10/16	2,083	2,119	2,062	2,112	4.55	2,071	2.52	2.76	160.3 K	33.64 M	0.35	0.43	100.0	100.0	3.74 M	1.35 M	2.78	0.0
1502	1396/10/13	2,020	2,063	1,990	2,020	-2.23	2,020	-2.23	3.67	299.01 K	60.39 M	0.7	0.82	59.27	100.0	2.39 M	2.63 M	-1.1	-24.6 M
1503	1396/10/12	2,138	2,138	2,015	2,020	-3.26	2,066	-1.05	6.1	111.91 K	22.86 M	0.25	0.31	52.34	100.0	797.58 K	1.43 M	-1.79	-10.9 M
1504	1396/10/11	2,050	2,149	2,002	2,082	1.56	2,088	1.85	7.34	247.05 K	51.58 M	0.47	0.66	34.99	100.0	784.81 K	1.98 M	-2.53	-33.53 M
1505	1396/10/10	2,100	2,175	2,018	2,173	2.31	2,050	-3.48	7.78	1.39 M	285.93 M	4.19	4.34	13.98	100.0	951.55 K	3.97 M	-4.17	-245.96 M
1506	1396/10/09	2,185	2,185	2,100	2,104	-4.41	2,124	-3.5	4.05	257.92 K	54.77 M	0.84	0.7	89.01	100.0	975.09 K	3.22 M	-3.3	-6.02 M
1507	1396/10/06	2,208	2,235	2,180	2,229	1.55	2,201	0.27	2.52	121.4 K	26.79 M	0.35	0.32	52.17	100.0	1.07 M	1.49 M	-1.38	-12.81 M
1508	1396/10/05	2,165	2,220	2,164	2,210	2.08	2,195	1.39	2.59	233.06 K	51.15 M	0.62	0.6	86.49	100.0	2.21 M	2.32 M	-1.05	-6.91 M
1509	1396/10/04	2,183	2,183	2,156	2,163	-1.23	2,165	-1.14	1.25	638.07 K	138.12 M	1.64	1.67	63.07	100.0	2.12 M	5.52 M	-2.6	-51.0 M
1510	1396/10/03	2,193	2,227	2,181	2,185	-1.18	2,190	-0.95	2.11	413.9 K	90.63 M	1.22	1.09	42.17	100.0	1.59 M	4.12 M	-2.59	-52.41 M
1511	1396/10/02	2,222	2,245	2,191	2,191	-1.57	2,211	-0.67	2.46	133.61 K	29.39 M	0.31	0.34	83.37	100.0	1.07 M	2.94 M	-2.76	-4.89 M
1512	1396/09/29	2,247	2,247	2,200	2,239	0.77	2,226	0.18	2.14	294.36 K	65.53 M	0.69	0.76	79.76	100.0	2.09 M	1.52 M	1.37	-13.26 M
1513	1396/09/28	2,165	2,240	2,165	2,229	3.53	2,222	3.2	3.46	400.12 K	88.91 M	0.96	1.0	50.42	100.0	2.64 M	2.02 M	1.3	-44.08 M
1514	1396/09/27	2,227	2,227	2,130	2,185	-0.23	2,153	-1.69	4.55	706.83 K	152.19 M	2.12	1.81	62.98	100.0	1.65 M	6.09 M	-3.68	-56.34 M
1515	1396/09/26	2,178	2,200	2,178	2,190	-0.45	2,190	-0.45	1.01	162.01 K	35.41 M	0.49	0.41	96.92	100.0	1.43 M	1.97 M	-1.38	-1.09 M
1516	1396/09/25	2,200	2,230	2,170	2,210	0.5	2,200	0.05	2.76	606.34 K	133.4 M	2.18	1.53	76.9	100.0	2.23 M	6.06 M	-2.72	-30.81 M
1517	1396/09/22	2,200	2,230	2,190	2,192	0.0	2,199	0.32	1.83	267.44 K	58.82 M	1.04	0.56	56.17	100.0	1.57 M	2.45 M	-1.56	-25.78 M
1518	1396/09/21	2,208	2,230	2,180	2,200	0.32	2,192	-0.05	2.29	346.96 K	76.06 M	1.68	0.48	92.75	100.0	1.68 M	4.23 M	-2.52	-5.51 M
1519	1396/09/20	2,185	2,245	2,179	2,243	0.9	2,193	-1.35	3.03	282.3 K	61.92 M	1.14	0.39	82.22	100.0	1.13 M	2.81 M	-2.49	-11.01 M
1520	1396/09/19	2,210	2,247	2,203	2,203	-0.32	2,223	0.59	2.0	140.2 K	31.28 M	0.49	0.19	100.0	100.0	2.41 M	2.23 M	1.08	0.0
1521	1396/09/18	2,250	2,250	2,189	2,190	-1.71	2,210	-0.81	2.79	355.14 K	78.5 M	0.78	0.49	100.0	100.0	1.96 M	4.36 M	-2.22	0.0
1522	1396/09/14	2,211	2,270	2,210	2,270	0.8	2,228	-1.07	2.71	161.85 K	35.93 M	0.32	0.22	100.0	100.0	1.5 M	2.11 M	-1.41	0.0
1523	1396/09/13	2,223	2,269	2,223	2,253	0.13	2,252	0.09	2.07	96.02 K	21.65 M	0.17	0.13	100.0	100.0	1.8 M	1.35 M	1.33	0.0
1524	1396/09/12	2,284	2,338	2,215	2,270	-1.43	2,250	-2.3	5.55	482.04 K	108.47 M	0.87	0.65	73.76	100.0	2.22 M	7.75 M	-3.49	-28.46 M
1525	1396/09/11	2,377	2,385	2,237	2,251	-2.09	2,303	0.17	6.62	327.71 K	75.48 M	0.58	0.44	100.0	90.9	1.51 M	1.91 M	-1.26	6.87 M
1526	1396/09/08	2,210	2,315	2,210	2,315	4.99	2,299	4.26	4.75	1.22 M	280.29 M	2.93	1.71	99.44	100.0	5.93 M	3.46 M	1.71	-1.56 M
1527	1396/09/07	2,226	2,226	2,192	2,219	0.86	2,205	0.23	1.55	437.11 K	96.39 M	1.24	0.63	48.84	99.78	2.62 M	5.34 M	-2.04	-49.09 M
1528	1396/09/05	2,220	2,230	2,193	2,199	-1.48	2,200	-1.43	1.69	336.99 K	74.13 M	0.83	0.49	72.02	100.0	1.53 M	3.37 M	-2.21	-20.75 M
1529	1396/09/04	2,185	2,269	2,180	2,249	2.88	2,232	2.1	4.08	457.28 K	102.08 M	1.08	0.68	97.8	100.0	3.12 M	1.89 M	1.65	-2.25 M
1530	1396/09/01	2,268	2,268	2,163	2,180	-2.2	2,186	-1.93	4.85	364.42 K	79.67 M	0.94	0.55	100.0	100.0	1.63 M	5.31 M	-3.27	0.0
1531	1396/08/30	2,190	2,265	2,188	2,215	0.41	2,229	1.04	3.52	482.34 K	107.5 M	1.1	0.75	100.0	100.0	2.69 M	3.26 M	-1.21	0.0
1532	1396/08/29	2,190	2,237	2,188	2,206	0.09	2,206	0.09	2.24	127.87 K	28.24 M	0.16	0.2	100.0	100.0	1.18 M	2.02 M	-1.71	0.0
1533	1396/08/27	2,228	2,249	2,186	2,190	-3.05	2,204	-2.43	2.88	606.73 K	133.7 M	0.36	0.92	97.04	100.0	2.36 M	5.35 M	-2.27	-3.96 M
1534	1396/08/24	2,247	2,305	2,212	2,233	-0.71	2,259	0.44	4.2	529.82 K	119.67 M	0.32	0.82	100.0	100.0	1.96 M	3.32 M	-1.69	0.0
1535	1396/08/23	2,236	2,295	2,224	2,247	-2.18	2,249	-2.09	3.19	200.77 K	45.09 M	0.12	0.31	99.01	100.0	1.35 M	1.96 M	-1.45	-448.4 K
1536	1396/08/22	2,300	2,399	2,255	2,257	-3.01	2,297	-1.29	6.39	721.51 K	165.72 M	0.45	1.14	100.0	100.0	2.05 M	3.95 M	-1.93	0.0
1537	1396/08/21	2,267	2,342	2,266	2,342	4.98	2,327	4.3	3.35	1.93 M	448.43 M	1.46	3.58	100.0	100.0	5.61 M	5.04 M	1.11	0.0
1538	1396/08/20	2,365	2,427	2,217	2,246	-3.73	2,231	-4.37	9.47	5.1 M	1.14 B	14.74	17.8	100.0	95.05	4.7 M	22.54 M	-4.79	56.36 M
1539	1396/08/17	2,390	2,390	2,282	2,365	-0.67	2,333	-2.02	4.73	256.34 K	59.79 M	0.77	0.82	100.0	100.0	2.3 M	3.15 M	-1.37	0.0
1540	1396/08/16	2,450	2,480	2,331	2,331	-4.97	2,381	-2.94	6.39	619.56 K	147.49 M	2.08	2.09	100.0	100.0	2.63 M	10.53 M	-4.0	0.0
1541	1396/08/15	2,459	2,470	2,450	2,450	0.25	2,453	0.37	0.82	150.82 K	37.04 M	0.39	0.51	100.0	100.0	3.37 M	4.63 M	-1.37	0.0
1542	1396/08/14	2,460	2,500	2,421	2,440	-1.41	2,444	-1.25	3.26	466.32 K	113.99 M	1.53	1.56	100.0	100.0	3.0 M	6.33 M	-2.11	0.0
1543	1396/08/13	2,455	2,500	2,431	2,460	-0.89	2,475	-0.28	2.84	238.5 K	59.04 M	0.77	0.81	100.0	100.0	3.28 M	4.22 M	-1.29	0.0
1544	1396/08/10	2,520	2,520	2,455	2,484	1.22	2,482	1.14	2.65	180.82 K	44.91 M	0.6	0.62	100.0	99.45	1.87 M	2.79 M	-1.49	247.1 K
1545	1396/08/09	2,417	2,569	2,412	2,499	-1.54	2,454	-3.31	6.51	452.79 K	111.12 M	2.1	1.53	100.0	100.0	2.32 M	5.56 M	-2.4	0.0
1546	1396/08/08	2,585	2,585	2,502	2,503	-4.94	2,538	-3.61	3.32	596.66 K	151.41 M	4.52	2.21	77.06	100.0	2.65 M	9.46 M	-3.57	-34.73 M
1547	1396/08/07	2,660	2,660	2,585	2,585	-1.82	2,633	0.0	2.9	52.7 K	13.88 M	0.27	0.19	51.16	60.37	1.42 M	697.99 K	2.03	-1.28 M
1548	1396/08/06	2,685	2,685	2,598	2,650	1.07	2,633	0.42	3.35	261.66 K	68.9 M	0.95	0.92	19.05	100.0	1.31 M	6.26 M	-4.77	-55.77 M
1549	1396/08/03	2,603	2,690	2,586	2,690	3.46	2,622	0.85	4.02	138.72 K	36.48 M	0.44	0.45	46.36	100.0	1.69 M	2.28 M	-1.35	-19.57 M
1550	1396/08/02	2,580	2,630	2,580	2,601	0.19	2,600	0.15	1.94	26.85 K	7.04 M	0.08	0.09	100.0	100.0	880.62 K	1.01 M	-1.14	0.0
1551	1396/08/01	2,580	2,636	2,571	2,580	-0.62	2,596	0.0	2.53	179.37 K	46.57 M	0.44	0.57	87.19	100.0	1.77 M	3.33 M	-1.88	-5.97 M
1552	1396/07/30	2,636	2,657	2,572	2,581	-2.53	2,596	-1.96	3.3	377.24 K	97.94 M	1.14	1.21	69.8	36.36	2.14 M	2.09 M	1.02	32.75 M
1553	1396/07/29	2,700	2,700	2,615	2,630	-0.34	2,648	0.34	3.25	652.97 K	172.91 M	3.01	2.22	86.96	67.92	3.86 M	8.39 M	-2.18	32.92 M
1554	1396/07/26	2,660	2,685	2,619	2,639	-0.34	2,639	-0.34	2.52	327.06 K	86.3 M	1.09	1.09	99.18	100.0	4.28 M	2.27 M	1.88	-703.44 K
1555	1396/07/25	2,725	2,725	2,625	2,668	1.44	2,648	0.68	3.81	131.27 K	34.88 M	0.39	0.41	100.0	100.0	2.49 M	2.91 M	-1.17	0.0
1556	1396/07/24	2,652	2,700	2,615	2,700	1.2	2,630	-1.42	3.25	528.86 K	139.08 M	2.03	1.75	100.0	100.0	5.35 M	13.91 M	-2.6	0.0
1557	1396/07/23	2,738	2,740	2,666	2,700	1.28	2,668	0.08	2.78	11.1 K	3.0 M	0.03	0.04	100.0	100.0	499.6 K	374.7 K	1.33	0.0
1558	1396/07/22	2,678	2,740	2,678	2,700	3.21	2,666	1.91	2.32	85.08 K	23.2 M	0.22	0.28	80.78	100.0	2.34 M	1.45 M	1.62	-4.46 M
1559	1396/07/19	2,679	2,700	2,559	2,591	-1.03	2,616	-0.08	5.51	745.07 K	194.93 M	2.94	2.67	79.74	100.0	3.79 M	13.92 M	-3.67	-39.5 M
1560	1396/07/18	2,722	2,722	2,600	2,699	1.77	2,618	-1.28	4.69	329.65 K	86.31 M	1.13	1.23	62.05	100.0	2.33 M	7.19 M	-3.09	-32.76 M
1561	1396/07/17	2,601	2,699	2,601	2,649	-1.01	2,652	-0.9	3.77	131.46 K	34.74 M	0.46	0.49	90.05	100.0	2.61 M	2.17 M	1.2	-3.46 M
1562	1396/07/16	2,882	2,750	2,631	2,631	-4.98	2,676	-3.36	4.52	526.73 K	140.96 M	2.39	2.14	100.0	100.0	3.06 M	5.87 M	-1.92	0.0
1563	1396/07/15	2,813	2,813	2,741	2,742	-1.65	2,769	-0.68	2.63	180.21 K	49.89 M	0.69	0.71	96.81	100.0	2.84 M	7.13 M	-2.51	-1.59 M
1564	1396/07/12	2,790	2,800	2,755	2,800	-0.39	2,788	-0.82	1.63	100.33 K	27.81 M	0.27	0.38	100.0	100.0	1.03 M	3.09 M	-3.0	0.0
1565	1396/07/11	2,900	2,901	2,793	2,797	-4.7	2,811	-4.22	3.87	517.54 K	145.46 M	1.84	1.85	96.85	100.0	2.66 M	14.55 M	-5.47	-4.57 M
1566	1396/07/10	2,932	2,932	2,900	2,900	-2.85	2,935	-1.68	1.1	105.87 K	30.77 M	0.34	0.33	95.29	100.0	1.4 M	4.4 M	-3.15	-1.45 M
1567	1396/07/05	3,019	3,070	2,947	3,035	-2.16	2,985	-3.77	4.17	199.74 K	59.61 M	0.61	0.61	100.0	100.0	2.59 M	5.42 M	-2.09	0.0
1568	1396/07/04	3,048	3,113	3,048	3,080	3.88	3,102	4.62	2.13	380.85 K	118.13 M	1.2	1.22	98.7	86.46	5.55 M	2.62 M	2.12	14.46 M
1569	1396/07/03	3,030	3,039	2,900	3,034	1.3	2,965	-1.0	4.79	640.7 K	189.97 M	2.28	2.17	49.2	100.0	4.25 M	9.05 M	-2.13	-96.51 M
1570	1396/07/02	2,980	3,001	2,960	2,970	-1.13	2,995	-0.3	1.39	78.79 K	23.53 M	0.21	0.26	94.5	100.0	1.59 M	3.36 M	-2.12	-1.29 M
1571	1396/07/01	3,003	3,029	2,972	2,972	-3.54	3,004	-2.5	1.92	263.75 K	79.24 M	0.76	0.88	73.42	74.09	3.42 M	3.91 M	-1.14	-531.22 K
1572	1396/06/29	3,100	3,135	2,990	3,090	-0.64	3,081	-0.93	4.85	273.14 K	84.15 M	0.87	0.94	44.97	100.0	1.99 M	3.24 M	-1.63	-46.31 M
1573	1396/06/28	3,159	3,170	3,061	3,078	-1.31	3,110	-0.29	3.56	334.86 K	104.15 M	1.28	1.13	79.55	100.0	2.86 M	3.06 M	-1.07	-21.3 M
1574	1396/06/27	3,070	3,148	3,070	3,120	1.96	3,119	1.93	2.54	453.03 K	141.31 M	2.14	1.6	88.37	100.0	4.99 M	4.42 M	1.13	-16.44 M
1575	1396/06/26	2,916	3,090	2,916	3,090	4.99	3,060	3.98	5.97	552.49 K	169.08 M	4.42	2.08	53.02	87.25	4.27 M	2.5 M	1.71	-57.89 M
1576	1396/06/25	2,903	3,006	2,903	2,936	2.55	2,943	2.79	3.55	132.03 K	39.2 M	1.08	0.43	100.0	100.0	1.96 M	1.4 M	1.4	0.0
1577	1396/06/22	2,821	2,992	2,821	2,987	4.81	2,863	0.46	6.06	104.5 K	30.0 M	0.85	0.32	91.23	100.0	1.09 M	750.04 K	1.46	-2.63 M
1578	1396/06/21	2,850	2,850	2,830	2,850	-0.14	2,850	-0.14	0.71	66.31 K	18.85 M	0.37	0.2	100.0	100.0	1.57 M	942.54 K	1.67	0.0
1579	1396/06/20	2,858	2,900	2,841	2,841	-0.98	2,854	-0.52	2.08	200.87 K	57.33 M	1.1	0.57	75.33	100.0	2.88 M	4.41 M	-1.53	-14.15 M
1580	1396/06/19	2,870	2,880	2,857	2,880	-0.03	2,869	-0.42	0.81	121.03 K	34.66 M	0.36	0.33	75.76	100.0	2.92 M	2.89 M	1.01	-8.4 M
1581	1396/06/15	2,876	2,934	2,858	2,859	-2.39	2,881	-1.64	2.66	121.33 K	34.72 M	0.24	0.33	55.47	100.0	1.2 M	3.86 M	-3.21	-15.46 M
1582	1396/06/14	3,000	3,000	2,871	2,900	-2.32	2,929	-1.35	4.49	106.06 K	30.81 M	0.2	0.27	32.16	100.0	900.66 K	3.08 M	-3.42	-20.9 M
1583	1396/06/13	2,951	3,020	2,946	2,950	-2.96	2,969	-2.34	2.51	341.27 K	101.31 M	0.69	0.89	97.94	100.0	5.51 M	10.13 M	-1.84	-2.09 M
1584	1396/06/12	3,135	3,135	3,006	3,047	0.49	3,040	0.26	4.29	226.47 K	68.85 M	0.45	0.58	77.68	100.0	3.82 M	1.72 M	2.22	-15.37 M
1585	1396/06/11	2,901	3,069	2,901	3,069	4.99	3,032	3.73	5.79	878.89 K	266.49 M	2.34	2.08	41.93	100.0	5.88 M	3.33 M	1.77	-154.75 M
1586	1396/06/08	2,809	2,965	2,809	2,965	4.99	2,923	3.51	5.55	992.96 K	290.26 M	4.55	2.4	31.73	100.0	3.54 M	5.69 M	-1.61	-198.15 M
1587	1396/06/07	2,810	2,850	2,806	2,850	1.03	2,824	0.11	1.57	251.42 K	71.01 M	1.36	0.6	22.78	100.0	951.39 K	3.23 M	-3.39	-54.84 M
1588	1396/06/06	2,885	2,894	2,797	2,875	2.35	2,821	0.43	3.47	116.16 K	32.84 M	0.46	0.26	90.03	100.0	1.29 M	2.05 M	-1.6	-3.27 M
1589	1396/06/05	2,802	2,919	2,800	2,801	-0.36	2,809	-0.07	4.25	299.8 K	84.22 M	1.31	0.66	100.0	100.0	2.05 M	6.02 M	-2.93	0.0
1590	1396/06/04	2,930	2,930	2,784	2,888	0.84	2,811	-1.85	5.24	214.38 K	60.26 M	0.94	0.47	99.51	99.96	2.4 M	2.87 M	-1.2	-271.54 K
1591	1396/06/01	2,843	2,950	2,843	2,855	-1.62	2,864	-1.31	3.76	209.99 K	60.15 M	0.57	0.45	100.0	100.0	3.76 M	5.01 M	-1.33	0.0
1592	1396/05/31	2,920	2,998	2,852	2,925	0.79	2,902	0.0	5.12	81.7 K	23.7 M	0.18	0.17	100.0	100.0	1.25 M	1.58 M	-1.27	0.0
1593	1396/05/30	3,000	3,050	2,872	2,880	-4.73	2,902	-4.0	6.2	455.0 K	132.03 M	1.16	0.97	96.53	100.0	3.19 M	10.16 M	-3.19	-4.58 M
1594	1396/05/29	3,075	3,097	2,977	2,977	-2.74	3,023	-1.24	4.03	183.63 K	55.51 M	0.37	0.38	94.55	100.0	4.77 M	2.52 M	1.89	-3.02 M
1595	1396/05/28	3,100	3,119	3,020	3,020	-0.98	3,061	0.36	3.28	213.76 K	65.44 M	0.41	0.43	100.0	100.0	2.97 M	2.62 M	1.14	0.0
1596	1396/05/25	3,059	3,080	2,874	3,077	4.8	3,050	3.88	7.17	901.24 K	274.84 M	2.44	1.92	99.45	99.79	14.39 M	3.81 M	3.78	-913.16 K
1597	1396/05/24	2,801	2,963	2,801	2,963	5.0	2,936	4.04	5.78	507.24 K	148.93 M	1.34	1.06	100.0	100.0	4.51 M	3.92 M	1.15	0.0
1598	1396/05/23	2,890	2,981	2,780	2,821	-2.69	2,822	-2.66	7.23	162.1 K	45.69 M	0.41	0.3	99.17	87.74	2.58 M	4.11 M	-1.59	5.35 M
1599	1396/05/22	2,990	3,094	2,893	2,962	-2.73	2,899	-4.79	6.95	713.08 K	206.73 M	2.1	1.1	98.4	91.56	4.73 M	7.89 M	-1.67	14.15 M
1600	1396/05/21	2,999	3,081	2,950	3,043	3.26	3,045	3.33	4.44	297.66 K	90.63 M	0.52	0.46	95.13	100.0	6.16 M	1.74 M	3.53	-4.42 M
1601	1396/05/18	2,990	3,009	2,884	2,901	0.07	2,947	1.66	4.33	164.92 K	48.61 M	0.24	0.25	50.79	100.0	1.9 M	1.94 M	-1.02	-23.92 M
1602	1396/05/17	2,804	2,999	2,804	2,950	0.37	2,899	-1.36	6.95	556.22 K	161.26 M	0.83	0.86	100.0	100.0	7.01 M	6.45 M	1.09	0.0
1603	1396/05/16	3,020	3,020	2,930	2,935	-2.94	2,939	-2.81	3.07	254.31 K	74.73 M	0.35	0.37	100.0	100.0	3.25 M	3.11 M	1.04	0.0
1604	1396/05/15	3,100	3,160	2,931	2,981	-2.74	3,024	-1.34	7.81	422.04 K	127.65 M	0.56	0.59	98.83	87.13	3.23 M	4.45 M	-1.38	14.94 M
1605	1396/05/11	2,997	3,100	2,960	3,086	4.29	3,065	3.58	4.73	1.45 M	443.64 M	2.76	1.72	100.0	98.83	7.16 M	5.04 M	1.42	5.21 M
1606	1396/05/10	2,940	3,000	2,930	2,958	1.54	2,959	1.58	2.39	820.82 K	242.92 M	1.89	0.97	99.51	90.19	7.33 M	4.47 M	1.64	22.65 M
1607	1396/05/09	2,887	2,931	2,830	2,929	4.72	2,913	4.15	3.57	403.95 K	117.67 M	0.95	0.47	87.57	88.65	3.55 M	2.37 M	1.5	-1.27 M
1608	1396/05/08	2,767	2,860	2,767	2,800	0.39	2,797	0.29	3.36	570.49 K	159.58 M	1.62	0.64	99.46	100.0	6.1 M	10.64 M	-1.74	-855.8 K
1609	1396/05/07	2,890	2,890	2,766	2,840	2.27	2,789	0.43	4.48	495.42 K	138.15 M	1.33	0.53	100.0	100.0	7.68 M	7.27 M	1.06	0.0
1610	1396/05/04	2,878	2,878	2,767	2,769	-0.61	2,777	-0.32	4.01	329.38 K	91.47 M	0.88	0.35	100.0	100.0	7.04 M	8.32 M	-1.18	0.0
1611	1396/05/03	2,870	2,909	2,757	2,770	-1.74	2,786	-1.17	5.51	373.25 K	104.0 M	1.0	0.4	100.0	100.0	4.0 M	5.78 M	-1.44	0.0
1612	1396/05/02	2,772	2,888	2,770	2,807	-0.78	2,819	-0.35	4.26	355.93 K	100.33 M	0.8	0.38	100.0	100.0	3.58 M	2.95 M	1.21	0.0
1613	1396/05/01	2,870	2,880	2,771	2,806	0.29	2,829	1.11	3.93	208.45 K	58.96 M	0.3	0.22	100.0	100.0	2.46 M	2.03 M	1.21	0.0
1614	1396/04/31	2,850	2,879	2,770	2,820	-3.06	2,798	-3.82	3.94	595.52 K	166.61 M	0.53	0.61	100.0	100.0	2.82 M	6.94 M	-2.46	0.0
1615	1396/04/28	2,850	2,998	2,822	2,875	0.45	2,909	1.64	6.24	341.46 K	99.32 M	0.31	0.35	99.88	100.0	3.42 M	4.51 M	-1.32	-117.68 K
1616	1396/04/27	2,900	2,917	2,833	2,917	-0.58	2,862	-2.45	2.97	374.21 K	107.09 M	0.34	0.38	94.65	100.0	2.67 M	2.82 M	-1.06	-5.73 M
1617	1396/04/26	3,070	3,070	2,918	2,918	-4.98	2,934	-4.46	5.21	702.47 K	206.13 M	0.67	0.73	100.0	100.0	5.15 M	5.15 M	1.0	0.0
1618	1396/04/25	2,930	3,091	2,930	2,980	1.22	3,071	4.31	5.49	1.49 M	457.36 M	1.56	1.68	99.87	76.37	6.09 M	3.92 M	1.55	107.46 M
1619	1396/04/24	2,880	2,950	2,870	2,950	4.98	2,944	4.77	2.79	2.75 M	809.55 M	4.67	3.49	99.82	99.27	20.2 M	12.76 M	1.58	4.47 M
1620	1396/04/21	2,880	2,880	2,781	2,849	1.17	2,810	-0.21	3.56	190.95 K	53.65 M	0.14	0.24	86.22	100.0	3.08 M	2.82 M	1.09	-7.39 M
1621	1396/04/20	2,897	2,898	2,781	2,860	1.13	2,816	-0.42	4.21	391.79 K	110.32 M	0.27	0.5	90.97	100.0	4.78 M	5.81 M	-1.22	-9.97 M
1622	1396/04/19	2,800	2,898	2,756	2,890	2.85	2,828	0.64	5.15	398.85 K	112.79 M	0.26	0.51	90.08	100.0	3.76 M	3.05 M	1.23	-11.18 M
1623	1396/04/18	2,955	2,955	2,792	2,800	-4.7	2,810	-4.36	5.84	1.04 M	293.25 M	0.67	1.43	100.0	100.0	4.38 M	6.52 M	-1.49	842.4
1624	1396/04/17	2,841	3,049	2,840	2,871	-3.75	2,938	-1.51	7.36	919.86 K	270.29 M	0.56	1.32	100.0	100.0	4.29 M	2.97 M	1.44	0.0
1625	1396/04/14	3,036	3,036	2,820	2,860	-1.11	2,983	3.15	7.66	4.03 M	1.2 B	4.17	7.55	99.96	100.0	8.18 M	13.21 M	-1.62	-435.35 K
1626	1396/04/13	2,806	2,902	2,806	2,902	4.99	2,892	4.63	3.42	979.87 K	283.41 M	1.26	1.89	100.0	100.0	25.76 M	4.57 M	5.64	0.0
1627	1396/04/12	2,700	2,794	2,700	2,794	1.9	2,764	0.8	3.48	605.0 K	167.24 M	0.82	1.2	100.0	100.0	6.43 M	2.93 M	2.19	0.0
1628	1396/04/11	2,679	2,789	2,600	2,787	4.62	2,742	2.93	7.27	1.25 M	343.83 M	2.53	2.75	91.9	99.22	5.54 M	3.07 M	1.8	-25.15 M
1629	1396/04/10	2,599	2,665	2,599	2,665	4.96	2,664	4.92	2.54	1.36 M	362.87 M	2.65	3.4	92.66	67.56	8.41 M	5.11 M	1.65	91.06 M
1630	1396/04/07	2,450	2,594	2,411	2,594	4.98	2,539	2.75	7.59	633.61 K	160.87 M	1.34	1.66	100.0	100.0	12.37 M	3.09 M	4.0	0.0
1631	1396/04/04	2,423	2,505	2,423	2,450	-0.97	2,471	-0.12	3.38	40.41 K	9.93 M	0.07	0.1	100.0	100.0	993.2 K	827.67 K	1.2	0.0
1632	1396/04/03	2,400	2,500	2,400	2,456	-0.49	2,474	0.24	4.17	388.78 K	96.17 M	0.73	1.0	100.0	100.0	4.58 M	3.43 M	1.33	0.0
1633	1396/03/31	2,473	2,473	2,382	2,382	-1.16	2,468	2.41	3.82	52.61 K	12.99 M	0.1	0.12	100.0	100.0	6.49 M	6.49 M	1.0	0.0
1634	1396/03/27	2,400	2,456	2,399	2,411	-1.27	2,410	-1.31	2.38	1.45 M	350.18 M	3.59	3.26	100.0	62.14	9.73 M	4.11 M	2.37	132.57 M
1635	1396/03/24	2,451	2,494	2,405	2,450	0.78	2,442	0.45	3.7	437.71 K	106.88 M	1.07	1.01	100.0	100.0	6.68 M	7.13 M	-1.07	0.0
1636	1396/03/23	2,494	2,494	2,374	2,489	1.76	2,431	-0.61	5.05	581.75 K	141.41 M	1.77	1.35	91.41	91.35	8.62 M	6.8 M	1.27	79.0 K
1637	1396/03/22	2,530	2,536	2,405	2,466	-1.0	2,446	-1.81	5.45	145.54 K	35.3 M	0.46	0.32	100.0	100.0	2.08 M	2.72 M	-1.31	0.0
1638	1396/03/21	2,541	2,541	2,455	2,458	-1.4	2,491	-0.08	3.5	74.43 K	18.52 M	0.23	0.16	98.63	100.0	1.22 M	1.32 M	-1.09	-254.1 K
1639	1396/03/20	2,420	2,505	2,401	2,505	4.99	2,493	4.48	4.33	784.3 K	195.49 M	3.5	1.61	100.0	80.94	19.55 M	3.86 M	5.07	37.26 M
1640	1396/03/17	2,420	2,477	2,301	2,419	-0.04	2,386	-1.4	7.65	463.76 K	110.66 M	1.63	0.95	100.0	100.0	4.43 M	7.38 M	-1.67	0.0
1641	1396/03/16	2,414	2,440	2,408	2,420	-2.22	2,420	-2.22	1.33	178.7 K	43.12 M	0.47	0.35	100.0	100.0	3.08 M	3.32 M	-1.08	0.0
1642	1396/03/13	2,518	2,525	2,450	2,500	1.26	2,475	0.24	3.06	84.79 K	21.05 M	0.2	0.16	100.0	96.23	1.75 M	1.13 M	1.56	793.5 K
1643	1396/03/10	2,526	2,526	2,461	2,497	2.46	2,469	1.31	2.64	100.57 K	25.12 M	0.21	0.18	100.0	99.5	2.09 M	1.47 M	1.42	126.3 K
1644	1396/03/09	2,526	2,526	2,401	2,492	0.65	2,437	-1.58	5.21	293.26 K	71.48 M	0.63	0.49	100.0	100.0	3.4 M	3.11 M	1.1	0.0
1645	1396/03/08	2,534	2,544	2,425	2,443	-4.27	2,476	-2.98	4.91	768.83 K	190.39 M	2.16	1.14	100.0	100.0	4.53 M	8.65 M	-1.91	0.0
1646	1396/03/07	2,600	2,620	2,535	2,535	-2.87	2,552	-2.22	3.35	645.58 K	164.75 M	1.96	0.92	100.0	100.0	7.16 M	8.24 M	-1.15	0.0
1647	1396/03/06	2,665	2,665	2,573	2,620	0.0	2,610	-0.38	3.58	325.94 K	85.07 M	1.15	0.42	100.0	100.0	6.08 M	2.93 M	2.07	0.0
1648	1396/03/03	2,583	2,672	2,583	2,612	0.0	2,620	0.31	3.45	312.74 K	81.93 M	0.85	0.32	100.0	100.0	5.85 M	3.03 M	1.93	0.0
1649	1396/03/02	2,611	2,670	2,581	2,640	1.77	2,612	0.69	3.45	256.14 K	66.9 M	0.37	0.23	100.0	100.0	3.04 M	2.09 M	1.45	0.0
1650	1396/03/01	2,606	2,645	2,580	2,600	-0.91	2,594	-1.14	2.52	242.1 K	62.79 M	0.35	0.19	95.87	100.0	3.34 M	3.92 M	-1.17	-2.59 M
1651	1396/02/31	2,600	2,700	2,500	2,629	-0.08	2,624	-0.27	8.0	510.44 K	133.96 M	0.75	0.36	100.0	100.0	5.58 M	4.47 M	1.25	0.0
1652	1396/02/30	2,734	2,734	2,600	2,624	0.04	2,631	0.3	5.15	95.2 K	25.12 M	0.12	0.06	100.0	100.0	1.26 M	1.67 M	-1.33	0.0
1653	1396/02/27	2,661	2,729	2,551	2,601	-1.63	2,623	-0.79	6.98	727.44 K	190.83 M	1.03	0.48	100.0	100.0	7.63 M	11.93 M	-1.56	0.0
1654	1396/02/26	2,470	2,661	2,470	2,661	4.97	2,644	4.3	7.73	1.88 M	496.71 M	3.3	1.25	100.0	94.71	11.83 M	6.27 M	1.89	26.27 M
1655	1396/02/25	2,597	2,597	2,515	2,540	0.47	2,535	0.28	3.26	200.1 K	50.71 M	0.32	0.13	100.0	100.0	2.54 M	2.82 M	-1.11	0.0
1656	1396/02/24	2,530	2,600	2,502	2,548	-1.13	2,528	-1.9	3.92	514.24 K	129.99 M	0.8	0.33	100.0	100.0	4.33 M	4.06 M	1.07	0.0
1657	1396/02/23	2,600	2,610	2,528	2,528	-3.81	2,577	-1.94	3.24	592.56 K	152.71 M	0.91	0.37	91.51	27.36	4.82 M	1.99 M	2.42	97.96 M
1658	1396/02/20	2,591	2,653	2,591	2,648	1.49	2,628	0.73	2.39	362.17 K	95.18 M	0.52	0.22	96.97	77.75	4.2 M	2.0 M	2.1	18.3 M
1659	1396/02/19	2,650	2,650	2,591	2,591	-0.69	2,609	0.0	2.28	1.18 M	307.14 M	1.75	0.71	91.51	90.96	8.52 M	5.08 M	1.68	1.66 M
1660	1396/02/18	2,600	2,680	2,591	2,625	-0.46	2,609	-1.06	3.43	453.13 K	118.22 M	0.44	0.26	100.0	99.91	3.58 M	3.81 M	-1.06	106.92 K
1661	1396/02/17	2,657	2,690	2,621	2,633	-0.9	2,637	-0.75	2.63	638.77 K	168.44 M	0.55	0.36	94.06	63.45	4.4 M	2.67 M	1.65	51.56 M
1662	1396/02/16	2,680	2,691	2,620	2,650	-2.11	2,657	-1.85	2.71	628.5 K	166.97 M	0.44	0.34	98.4	90.25	4.11 M	3.01 M	1.36	13.61 M
1663	1396/02/13	2,788	2,788	2,670	2,680	-1.47	2,707	-0.48	4.42	586.65 K	158.81 M	0.27	0.3	100.0	100.0	4.29 M	3.78 M	1.14	0.0
1664	1396/02/12	2,714	2,793	2,625	2,733	-0.29	2,720	-0.77	6.4	1.05 M	286.88 M	0.4	0.54	99.08	96.8	6.18 M	3.39 M	1.82	6.53 M
1665	1396/02/11	2,650	2,768	2,650	2,685	1.82	2,741	3.94	4.45	2.3 M	629.73 M	0.86	1.23	95.63	99.76	9.71 M	6.22 M	1.56	-26.01 M
1666	1396/02/10	2,610	2,700	2,587	2,612	-4.08	2,637	-3.16	4.37	1.21 M	320.13 M	0.39	0.67	87.43	94.1	3.68 M	3.5 M	1.05	-21.36 M
1667	1396/02/09	2,828	2,845	2,637	2,637	-4.9	2,723	-1.8	7.89	1.93 M	524.44 M	0.6	1.11	100.0	94.84	5.58 M	5.47 M	1.02	27.06 M
1668	1396/02/06	2,670	2,780	2,661	2,780	4.98	2,773	4.72	4.47	4.43 M	1.23 B	1.83	2.91	76.22	98.19	7.14 M	7.13 M	1.0	-269.67 M
1669	1396/02/04	2,640	2,685	2,550	2,670	1.29	2,648	0.46	5.29	3.24 M	857.2 M	1.52	2.36	100.0	100.0	9.12 M	7.39 M	1.23	0.0
1670	1396/02/03	2,600	2,690	2,540	2,615	2.07	2,636	2.89	5.91	2.61 M	687.75 M	1.4	2.1	92.44	83.9	7.75 M	3.35 M	2.31	58.74 M
1671	1396/02/02	2,480	2,578	2,430	2,578	4.97	2,562	4.32	6.09	3.44 M	881.14 M	2.5	3.15	92.93	78.91	16.38 M	6.05 M	2.71	123.51 M
1672	1396/01/30	2,415	2,504	2,400	2,400	0.13	2,456	2.46	4.33	2.34 M	574.76 M	2.09	2.2	97.83	94.85	6.94 M	6.81 M	1.02	17.12 M
1673	1396/01/29	2,369	2,459	2,367	2,381	-0.33	2,397	0.33	3.89	456.59 K	109.43 M	0.35	0.42	100.0	100.0	2.81 M	2.81 M	1.0	0.0
1674	1396/01/28	2,469	2,499	2,343	2,417	-1.99	2,389	-3.12	6.66	1.79 M	427.73 M	1.53	1.76	96.07	100.0	5.96 M	10.43 M	-1.75	-16.8 M
1675	1396/01/27	2,500	2,510	2,376	2,433	-1.5	2,466	-0.16	5.64	1.32 M	326.67 M	0.98	1.34	57.95	100.0	3.16 M	3.51 M	-1.11	-137.35 M
1676	1396/01/26	2,430	2,490	2,407	2,455	1.24	2,470	1.86	3.45	963.04 K	237.83 M	0.71	0.98	79.19	100.0	3.19 M	3.35 M	-1.05	-49.48 M
1677	1396/01/23	2,471	2,500	2,400	2,406	-3.3	2,425	-2.53	4.17	1.08 M	261.33 M	0.69	1.14	99.91	100.0	2.61 M	3.73 M	-1.43	-242.8 K
1678	1396/01/21	2,422	2,578	2,422	2,451	-3.24	2,488	-1.78	6.44	1.31 M	326.77 M	0.69	1.44	100.0	98.43	3.3 M	3.78 M	-1.15	5.13 M
1679	1396/01/20	2,627	2,627	2,479	2,516	0.2	2,533	0.88	5.97	1.17 M	295.17 M	0.61	1.34	100.0	97.41	3.47 M	3.69 M	-1.06	7.64 M
1680	1396/01/19	2,400	2,559	2,375	2,550	4.0	2,511	2.41	7.75	2.24 M	561.42 M	1.43	2.87	100.0	95.46	3.67 M	3.94 M	-1.07	25.49 M
1681	1396/01/16	2,465	2,510	2,396	2,426	-0.57	2,452	0.49	4.76	1.01 M	246.72 M	0.71	1.33	100.0	100.0	2.24 M	2.62 M	-1.17	0.0
1682	1396/01/15	2,429	2,510	2,390	2,460	2.54	2,440	1.71	5.02	2.03 M	496.35 M	1.95	2.92	88.4	94.97	5.29 M	4.25 M	1.24	-32.64 M
1683	1396/01/14	2,300	2,420	2,300	2,389	3.64	2,399	4.08	5.22	3.05 M	731.06 M	6.36	5.23	82.16	82.08	6.19 M	3.55 M	1.74	607.24 K
1684	1396/01/09	2,220	2,324	2,174	2,324	4.97	2,305	4.11	6.9	1.23 M	284.39 M	4.49	2.25	83.78	100.0	3.91 M	2.73 M	1.43	-46.12 M
1685	1396/01/08	2,188	2,260	2,152	2,229	1.04	2,214	0.36	5.02	500.14 K	110.74 M	2.59	0.87	100.0	100.0	1.91 M	3.57 M	-1.87	0.0
1686	1396/01/07	2,240	2,240	2,170	2,230	-1.15	2,206	-2.22	3.23	272.7 K	60.15 M	1.25	0.43	100.0	100.0	1.5 M	3.01 M	-2.0	0.0
1687	1396/01/06	2,216	2,287	2,216	2,232	-0.93	2,256	0.13	3.2	174.41 K	39.36 M	0.33	0.22	100.0	100.0	3.28 M	1.51 M	2.17	0.0
1688	1396/01/05	2,270	2,280	2,210	2,230	1.32	2,253	2.36	3.17	214.72 K	48.45 M	0.32	0.24	100.0	100.0	3.23 M	1.94 M	1.67	0.0
1689	1395/12/28	2,181	2,255	2,163	2,185	-2.72	2,201	-2.0	4.25	211.37 K	46.47 M	0.3	0.21	100.0	100.0	1.13 M	2.73 M	-2.41	0.0
1690	1395/12/25	2,155	2,279	2,155	2,265	1.34	2,246	0.49	5.75	92.64 K	20.96 M	0.11	0.09	100.0	100.0	2.1 M	1.05 M	2.0	0.0
1691	1395/12/24	2,310	2,310	2,210	2,219	-3.48	2,235	-2.78	4.52	400.88 K	89.6 M	0.43	0.38	100.0	100.0	1.72 M	2.56 M	-1.49	0.0
1692	1395/12/23	2,255	2,302	2,200	2,291	4.47	2,299	4.83	4.64	1.73 M	396.65 M	2.69	1.72	100.0	94.2	8.81 M	3.43 M	2.57	23.02 M
1693	1395/12/22	2,164	2,228	2,125	2,228	5.0	2,193	3.35	4.85	921.25 K	202.01 M	1.54	0.94	100.0	100.0	8.08 M	2.59 M	3.12	0.0
1694	1395/12/21	2,112	2,199	2,110	2,144	-0.14	2,122	-1.16	4.22	390.38 K	82.84 M	0.65	0.39	100.0	100.0	2.12 M	3.19 M	-1.5	0.0
1695	1395/12/18	2,190	2,196	2,130	2,131	-1.89	2,147	-1.15	3.1	833.9 K	179.07 M	1.65	0.84	100.0	100.0	2.75 M	6.17 M	-2.24	0.0
1696	1395/12/17	2,180	2,270	2,104	2,150	-1.6	2,172	-0.59	7.89	746.82 K	162.23 M	1.57	0.75	100.0	100.0	2.16 M	3.31 M	-1.53	0.0
1697	1395/12/16	2,160	2,230	2,160	2,160	-0.87	2,185	0.28	3.24	317.34 K	69.34 M	0.56	0.29	100.0	100.0	2.39 M	2.04 M	1.17	0.0
1698	1395/12/15	2,260	2,260	2,155	2,168	-4.2	2,179	-3.71	4.87	705.99 K	153.81 M	1.21	0.63	100.0	100.0	1.71 M	3.14 M	-1.84	0.0
1699	1395/12/14	2,266	2,310	2,240	2,240	-2.86	2,263	-1.86	3.13	377.92 K	85.54 M	0.61	0.34	100.0	100.0	2.09 M	2.67 M	-1.28	0.0
1700	1395/12/11	2,292	2,340	2,266	2,300	-0.69	2,306	-0.43	3.27	376.7 K	86.85 M	0.51	0.33	100.0	100.0	2.17 M	2.35 M	-1.08	0.0
1701	1395/12/10	2,394	2,394	2,290	2,290	-2.26	2,316	-1.15	4.54	597.5 K	138.38 M	0.66	0.5	100.0	100.0	1.92 M	3.46 M	-1.8	0.0
1702	1395/12/09	2,322	2,378	2,290	2,363	2.61	2,343	1.74	3.84	771.6 K	180.77 M	0.55	0.65	100.0	100.0	3.17 M	2.51 M	1.26	0.0
1703	1395/12/08	2,300	2,358	2,285	2,290	-1.93	2,303	-1.37	3.19	795.81 K	183.24 M	0.47	0.65	100.0	100.0	2.41 M	3.16 M	-1.31	0.0
1704	1395/12/07	2,316	2,365	2,300	2,321	-0.43	2,335	0.17	2.83	558.09 K	130.32 M	0.27	0.46	100.0	100.0	2.51 M	2.07 M	1.21	0.0
1705	1395/12/04	2,414	2,414	2,300	2,300	-4.09	2,331	-2.79	4.96	965.64 K	225.1 M	0.46	0.81	100.0	100.0	2.23 M	2.78 M	-1.25	0.0
1706	1395/12/03	2,370	2,440	2,330	2,400	1.01	2,398	0.93	4.72	1.43 M	341.97 M	0.75	1.21	100.0	88.71	3.93 M	3.06 M	1.28	38.6 M
1707	1395/12/02	2,327	2,424	2,270	2,365	1.59	2,376	2.06	6.78	3.3 M	784.39 M	2.38	3.04	92.8	92.98	3.93 M	3.94 M	-1.0	-1.44 M
1708	1395/12/01	2,310	2,396	2,270	2,338	1.65	2,328	1.22	5.55	2.17 M	506.34 M	2.03	2.18	100.0	80.4	4.48 M	3.16 M	1.42	99.26 M
1709	1395/11/30	2,241	2,323	2,201	2,280	3.03	2,300	3.93	5.54	2.53 M	581.01 M	3.64	2.82	99.0	96.32	7.19 M	2.74 M	2.62	15.55 M
1710	1395/11/27	2,124	2,241	2,124	2,241	4.96	2,213	3.65	5.51	988.91 K	218.84 M	1.56	1.15	100.0	100.0	7.06 M	2.08 M	3.39	0.0
1711	1395/11/26	2,131	2,180	2,126	2,133	-0.88	2,135	-0.79	2.54	470.76 K	100.51 M	0.67	0.56	100.0	100.0	2.06 M	4.12 M	-2.0	0.0
1712	1395/11/25	2,120	2,188	2,105	2,140	0.75	2,152	1.32	3.94	762.49 K	164.09 M	0.79	0.9	100.0	100.0	2.31 M	3.91 M	-1.69	0.0
1713	1395/11/24	2,128	2,180	2,110	2,148	-0.88	2,124	-1.98	3.32	605.61 K	128.6 M	0.55	0.72	100.0	95.86	1.4 M	4.11 M	-2.94	5.32 M
1714	1395/11/23	2,248	2,248	2,140	2,141	-3.56	2,167	-2.39	5.05	639.85 K	138.67 M	0.58	0.78	100.0	96.05	1.71 M	3.5 M	-2.05	5.48 M
1715	1395/11/20	2,240	2,270	2,200	2,240	-0.97	2,220	-1.86	3.18	682.8 K	151.55 M	0.6	0.85	100.0	96.14	2.57 M	3.24 M	-1.26	5.85 M
1716	1395/11/19	2,268	2,317	2,205	2,238	-2.01	2,262	-0.96	5.08	819.35 K	185.32 M	0.64	1.05	100.0	100.0	2.26 M	2.65 M	-1.17	0.0
1717	1395/11/18	2,191	2,316	2,191	2,265	2.54	2,284	3.4	5.71	2.1 M	479.62 M	2.15	2.95	100.0	97.85	2.64 M	3.03 M	-1.15	10.3 M
1718	1395/11/17	2,152	2,245	2,152	2,217	2.35	2,209	1.99	4.32	1.31 M	289.16 M	1.26	1.94	100.0	100.0	2.89 M	2.56 M	1.13	0.0
1719	1395/11/16	2,140	2,200	2,140	2,150	-0.88	2,166	-0.14	2.8	563.83 K	122.11 M	0.57	0.86	100.0	73.51	1.33 M	1.55 M	-1.17	32.34 M
1720	1395/11/13	2,125	2,219	2,120	2,175	2.16	2,169	1.88	4.67	898.48 K	194.9 M	0.97	1.36	100.0	98.78	1.93 M	3.44 M	-1.78	2.38 M
1721	1395/11/12	2,150	2,157	2,115	2,145	0.42	2,129	-0.33	1.99	1.5 M	319.22 M	1.75	2.1	88.72	33.46	2.86 M	3.81 M	-1.33	176.4 M
1722	1395/11/11	2,176	2,176	2,122	2,150	1.46	2,136	0.8	2.54	619.0 K	132.19 M	0.61	0.88	80.91	99.51	2.02 M	4.7 M	-2.33	-24.59 M
1723	1395/11/10	2,196	2,196	2,100	2,151	0.47	2,119	-1.03	4.57	1.6 M	339.97 M	2.07	2.51	99.12	100.0	3.55 M	10.97 M	-3.09	-2.98 M
1724	1395/11/09	2,207	2,207	2,129	2,129	-3.8	2,141	-3.25	3.66	313.11 K	67.05 M	0.39	0.48	100.0	100.0	1.72 M	2.68 M	-1.56	0.0
1725	1395/11/06	2,155	2,261	2,155	2,156	-4.14	2,213	-1.6	4.92	614.59 K	136.01 M	0.82	0.97	100.0	100.0	2.72 M	2.83 M	-1.04	0.0
1726	1395/11/05	2,250	2,310	2,150	2,207	0.05	2,249	1.95	7.44	1.14 M	255.3 M	2.06	1.82	100.0	92.87	3.55 M	2.93 M	1.21	18.19 M
1727	1395/11/04	2,115	2,220	2,115	2,220	4.96	2,206	4.3	4.96	1.39 M	305.56 M	3.18	2.38	100.0	100.0	7.45 M	2.94 M	2.54	0.0
1728	1395/11/03	2,106	2,150	2,105	2,120	0.05	2,115	-0.19	2.14	424.76 K	89.84 M	0.91	0.74	100.0	100.0	2.99 M	3.74 M	-1.25	0.0
1729	1395/11/02	2,102	2,140	2,101	2,111	-0.61	2,119	-0.24	1.86	458.55 K	97.17 M	1.13	0.81	85.67	100.0	2.52 M	4.22 M	-1.67	-13.93 M
1730	1395/10/29	2,113	2,170	2,110	2,140	-0.05	2,124	-0.79	2.84	332.07 K	70.52 M	0.87	0.58	95.48	100.0	2.81 M	2.43 M	1.15	-3.19 M
1731	1395/10/28	2,190	2,190	2,119	2,140	-0.6	2,141	-0.56	3.35	155.86 K	33.28 M	0.35	0.26	100.0	100.0	1.51 M	2.08 M	-1.37	0.0
1732	1395/10/27	2,120	2,184	2,119	2,175	2.55	2,153	1.51	3.07	807.19 K	173.8 M	1.9	1.42	100.0	100.0	4.83 M	3.34 M	1.44	0.0
1733	1395/10/26	2,150	2,150	2,110	2,119	-1.85	2,121	-1.76	1.9	570.57 K	121.05 M	1.36	0.96	100.0	100.0	3.36 M	4.84 M	-1.44	0.0
1734	1395/10/25	2,131	2,189	2,130	2,153	0.19	2,159	0.47	2.77	171.56 K	37.1 M	0.41	0.27	100.0	100.0	1.77 M	1.48 M	1.19	0.0
1735	1395/10/22	2,207	2,207	2,133	2,134	-1.34	2,149	-0.65	3.47	206.05 K	44.25 M	0.35	0.31	100.0	100.0	2.46 M	2.33 M	1.06	0.0
1736	1395/10/20	2,170	2,190	2,127	2,167	2.51	2,163	2.32	2.96	456.51 K	98.76 M	0.46	0.69	100.0	100.0	9.88 M	1.98 M	5.0	0.0
1737	1395/10/19	2,107	2,159	2,084	2,115	0.14	2,114	0.09	3.6	713.92 K	150.92 M	0.76	1.09	89.41	100.0	3.46 M	3.14 M	1.1	-15.99 M
1738	1395/10/18	2,123	2,130	2,110	2,130	-2.2	2,112	-3.03	0.95	554.13 K	117.02 M	0.62	0.83	100.0	100.0	4.68 M	4.88 M	-1.04	0.0
1739	1395/10/15	2,200	2,190	2,141	2,150	-3.07	2,178	-1.8	2.29	153.57 K	33.11 M	0.16	0.21	100.0	100.0	1.74 M	1.5 M	1.16	0.0
1740	1395/10/14	2,230	2,289	2,165	2,165	-2.74	2,218	-0.36	5.73	1.07 M	237.04 M	1.29	1.54	100.0	97.57	3.54 M	2.86 M	1.24	5.77 M
1741	1395/10/13	2,180	2,237	2,139	2,237	4.97	2,226	4.46	4.58	2.52 M	560.09 M	4.99	3.95	99.11	70.05	11.56 M	3.19 M	3.63	162.8 M
1742	1395/10/12	2,150	2,157	2,110	2,154	1.65	2,131	0.57	2.23	430.6 K	91.77 M	0.82	0.64	100.0	100.0	2.55 M	2.55 M	1.0	0.0
1743	1395/10/11	2,115	2,140	2,110	2,115	0.0	2,119	0.19	1.42	317.75 K	67.34 M	0.63	0.45	100.0	100.0	4.21 M	3.37 M	1.25	0.0
1744	1395/10/08	2,116	2,129	2,111	2,111	-0.75	2,115	-0.56	0.85	482.33 K	102.0 M	1.02	0.66	100.0	100.0	4.43 M	3.29 M	1.35	0.0
1745	1395/10/07	2,160	2,160	2,119	2,119	-0.94	2,127	-0.56	1.93	390.15 K	83.0 M	0.8	0.52	98.06	100.0	3.13 M	3.77 M	-1.21	-1.61 M
1746	1395/10/06	2,095	2,196	2,095	2,160	1.93	2,139	0.94	4.82	900.04 K	192.49 M	2.14	1.2	63.9	100.0	4.56 M	2.92 M	1.56	-69.49 M
1747	1395/10/05	2,092	2,140	2,092	2,139	0.05	2,119	-0.89	2.29	531.14 K	112.53 M	1.37	0.65	100.0	100.0	4.69 M	4.33 M	1.08	0.0
1748	1395/10/04	2,177	2,177	2,119	2,121	-1.58	2,138	-0.79	2.74	218.66 K	46.72 M	0.39	0.23	89.57	100.0	1.67 M	2.03 M	-1.21	-4.88 M
1749	1395/10/01	2,159	2,181	2,125	2,170	1.21	2,155	0.51	2.64	317.31 K	68.38 M	0.47	0.27	100.0	100.0	3.42 M	2.63 M	1.3	0.0
1750	1395/09/30	2,199	2,199	2,106	2,131	-2.11	2,144	-1.52	4.42	468.13 K	100.38 M	0.64	0.38	100.0	100.0	2.87 M	2.79 M	1.03	0.0
1751	1395/09/29	2,150	2,199	2,132	2,199	2.09	2,177	1.07	3.14	563.85 K	122.77 M	0.76	0.45	100.0	100.0	6.14 M	1.75 M	3.5	0.0
1752	1395/09/28	2,179	2,179	2,119	2,150	0.75	2,154	0.94	2.83	363.7 K	78.35 M	0.47	0.28	97.0	100.0	3.04 M	2.06 M	1.47	-2.35 M
1753	1395/09/24	2,120	2,175	2,084	2,175	3.82	2,134	1.86	4.37	1.1 M	235.54 M	1.54	0.87	56.72	100.0	3.11 M	2.91 M	1.07	-101.95 M
1754	1395/09/23	2,084	2,125	2,084	2,100	-1.04	2,095	-1.27	1.97	881.56 K	184.69 M	1.17	0.69	35.02	100.0	1.58 M	4.4 M	-2.79	-120.01 M
1755	1395/09/22	2,116	2,159	2,100	2,103	-1.68	2,122	-0.79	2.81	729.2 K	154.77 M	1.01	0.55	79.79	100.0	2.17 M	4.07 M	-1.88	-31.28 M
1756	1395/09/21	2,113	2,190	2,113	2,119	-0.98	2,139	-0.05	3.64	615.94 K	131.76 M	0.69	0.43	100.0	98.9	1.71 M	2.66 M	-1.55	1.44 M
1757	1395/09/20	2,215	2,217	2,120	2,129	-1.57	2,140	-1.06	4.58	544.57 K	116.56 M	0.54	0.37	100.0	100.0	1.91 M	3.64 M	-1.91	0.0
1758	1395/09/17	2,224	2,224	2,130	2,130	-1.93	2,163	-0.41	4.41	815.68 K	176.43 M	0.8	0.55	100.0	100.0	2.29 M	4.77 M	-2.08	0.0
1759	1395/09/16	2,195	2,220	2,145	2,187	-0.55	2,172	-1.23	3.5	1.06 M	229.67 M	1.04	0.7	100.0	100.0	2.73 M	5.47 M	-2.0	0.0
1760	1395/09/15	2,171	2,238	2,171	2,183	1.25	2,199	1.99	3.09	590.19 K	129.77 M	0.57	0.36	100.0	62.94	2.09 M	2.21 M	-1.05	48.09 M
1761	1395/09/14	2,180	2,230	2,111	2,165	-2.21	2,156	-2.62	5.64	1.43 M	308.22 M	1.51	0.62	99.52	92.41	2.89 M	4.59 M	-1.59	21.89 M
1762	1395/09/13	2,289	2,289	2,196	2,196	-4.98	2,214	-4.2	4.23	1.11 M	245.92 M	1.03	0.49	91.05	100.0	2.49 M	6.83 M	-2.75	-22.01 M
1763	1395/09/09	2,334	2,351	2,295	2,295	-3.41	2,311	-2.74	2.44	906.8 K	209.53 M	0.6	0.4	100.0	100.0	2.76 M	6.55 M	-2.37	0.0
1764	1395/09/07	2,362	2,450	2,330	2,369	-1.66	2,376	-1.37	5.15	1.05 M	248.33 M	0.46	0.46	100.0	100.0	4.14 M	6.06 M	-1.46	0.0
1765	1395/09/06	2,385	2,450	2,365	2,410	0.54	2,409	0.5	3.59	687.6 K	165.61 M	0.28	0.3	56.85	99.21	2.35 M	2.35 M	1.0	-70.16 M
1766	1395/09/03	2,417	2,470	2,350	2,398	-0.79	2,397	-0.83	5.11	992.45 K	237.93 M	0.4	0.43	84.98	94.96	2.59 M	3.59 M	-1.38	-23.76 M
1767	1395/09/02	2,490	2,490	2,381	2,400	-4.15	2,417	-3.47	4.58	1.78 M	431.14 M	0.76	0.77	91.59	96.57	3.24 M	3.75 M	-1.16	-21.48 M
1768	1395/09/01	2,435	2,535	2,435	2,480	2.61	2,504	3.6	4.11	3.01 M	753.18 M	1.65	1.31	95.01	93.36	4.8 M	3.66 M	1.31	12.36 M
1769	1395/08/29	2,350	2,434	2,316	2,434	4.96	2,417	4.23	5.09	4.77 M	1.15 B	4.25	2.2	91.51	100.0	8.79 M	4.57 M	1.92	-97.9 M
1770	1395/08/26	2,303	2,357	2,290	2,330	0.22	2,319	-0.26	2.93	1.6 M	371.75 M	1.43	0.74	100.0	99.95	4.59 M	6.09 M	-1.33	177.41 K
1771	1395/08/25	2,275	2,380	2,275	2,349	0.69	2,325	-0.34	4.62	1.11 M	257.15 M	0.76	0.51	100.0	100.0	3.84 M	3.43 M	1.12	0.0
1772	1395/08/24	2,280	2,363	2,280	2,310	1.54	2,333	2.55	3.64	1.25 M	292.0 M	0.85	0.59	100.0	100.0	4.11 M	3.28 M	1.25	0.0
1773	1395/08/23	2,280	2,292	2,252	2,277	-0.52	2,275	-0.61	1.78	381.82 K	86.85 M	0.24	0.17	100.0	96.39	1.58 M	2.62 M	-1.66	3.14 M
1774	1395/08/22	2,320	2,340	2,240	2,240	-1.45	2,289	0.7	4.46	1.27 M	291.34 M	0.78	0.57	100.0	70.7	2.47 M	4.38 M	-1.78	85.35 M
1775	1395/08/19	2,268	2,371	2,266	2,280	-4.4	2,273	-4.7	4.63	1.59 M	360.5 M	0.82	0.72	100.0	100.0	2.12 M	5.72 M	-2.7	0.0
1776	1395/08/18	2,347	2,430	2,332	2,374	2.37	2,385	2.85	4.2	2.77 M	661.6 M	0.64	1.33	99.7	100.0	4.71 M	5.75 M	-1.22	-1.99 M
1777	1395/08/17	2,262	2,369	2,262	2,331	-0.3	2,319	-0.81	4.73	1.35 M	313.01 M	0.32	0.66	100.0	100.0	3.26 M	6.14 M	-1.88	0.0
1778	1395/08/16	2,325	2,390	2,290	2,300	-0.48	2,338	1.17	4.37	1.02 M	239.29 M	0.25	0.5	100.0	100.0	3.92 M	3.92 M	1.0	0.0
1779	1395/08/15	2,324	2,397	2,287	2,287	-4.99	2,311	-3.99	4.81	1.47 M	339.6 M	0.37	0.7	100.0	100.0	2.52 M	5.22 M	-2.08	0.0
1780	1395/08/12	2,415	2,460	2,333	2,387	1.23	2,407	2.08	5.44	3.1 M	745.39 M	0.85	1.51	100.0	100.0	4.84 M	5.87 M	-1.21	0.0
1781	1395/08/11	2,263	2,412	2,256	2,390	4.0	2,358	2.61	6.91	14.69 M	3.46 B	14.68	10.49	99.94	53.56	16.64 M	8.55 M	1.95	1.61 B
1782	1395/08/10	2,270	2,349	2,261	2,263	-1.09	2,298	0.44	3.89	684.23 K	157.27 M	0.57	0.48	100.0	100.0	2.97 M	3.74 M	-1.26	0.0
1783	1395/08/09	2,305	2,347	2,261	2,261	-3.09	2,288	-1.93	3.8	649.24 K	148.52 M	0.4	0.35	100.0	100.0	2.32 M	3.45 M	-1.49	0.0
1784	1395/08/08	2,320	2,368	2,315	2,330	0.47	2,333	0.6	2.29	810.32 K	189.05 M	0.43	0.41	100.0	100.0	3.57 M	3.78 M	-1.06	0.0
1785	1395/08/05	2,390	2,393	2,301	2,320	-2.11	2,319	-2.15	4.0	1.37 M	318.58 M	0.71	0.65	100.0	95.62	2.95 M	6.09 M	-2.07	13.97 M
1786	1395/08/04	2,369	2,430	2,306	2,376	-0.17	2,370	-0.42	5.38	1.49 M	352.29 M	0.8	0.67	100.0	100.0	3.91 M	5.03 M	-1.29	0.0
1787	1395/08/03	2,415	2,447	2,300	2,340	-1.39	2,380	0.29	6.39	1.66 M	393.98 M	1.03	0.7	100.0	100.0	2.7 M	4.48 M	-1.66	0.0
1788	1395/08/02	2,350	2,416	2,300	2,400	3.63	2,373	2.46	5.04	2.77 M	658.45 M	1.88	1.07	100.0	90.42	3.78 M	3.77 M	1.0	63.07 M
1789	1395/08/01	2,224	2,342	2,224	2,340	4.89	2,316	3.81	5.31	2.22 M	513.8 M	1.54	0.84	100.0	95.46	4.99 M	4.12 M	1.21	23.33 M
1790	1395/07/28	2,265	2,298	2,185	2,250	-0.84	2,231	-1.67	5.17	1.49 M	332.47 M	1.15	0.54	100.0	100.0	2.5 M	6.16 M	-2.46	0.0
1791	1395/07/27	2,300	2,310	2,250	2,250	-2.6	2,269	-1.77	2.67	1.16 M	262.14 M	1.01	0.37	97.74	100.0	2.19 M	6.72 M	-3.07	-5.93 M
1792	1395/07/26	2,349	2,379	2,291	2,301	-2.29	2,310	-1.91	3.84	390.43 K	90.2 M	0.33	0.12	100.0	100.0	2.51 M	2.05 M	1.22	0.0
1793	1395/07/25	2,292	2,399	2,292	2,316	0.22	2,355	1.9	4.67	2.11 M	497.13 M	2.04	0.67	93.14	95.17	3.92 M	4.59 M	-1.17	-10.09 M
1794	1395/07/24	2,343	2,370	2,250	2,250	-1.7	2,311	0.96	5.33	2.06 M	476.65 M	2.02	0.64	99.27	99.25	3.79 M	5.5 M	-1.45	73.5 K
1795	1395/07/19	2,283	2,329	2,260	2,280	-1.6	2,289	-1.21	3.05	769.02 K	176.07 M	0.57	0.24	100.0	100.0	2.26 M	4.63 M	-2.05	0.0
1796	1395/07/18	2,305	2,348	2,285	2,294	-0.52	2,317	0.48	2.76	396.12 K	91.77 M	0.25	0.11	90.83	100.0	1.89 M	3.16 M	-1.67	-8.42 M
1797	1395/07/17	2,300	2,341	2,290	2,302	-0.39	2,306	-0.22	2.23	569.0 K	131.18 M	0.32	0.16	100.0	100.0	2.79 M	3.75 M	-1.34	0.0
1798	1395/07/14	2,325	2,350	2,276	2,323	0.65	2,311	0.13	3.25	1.37 M	316.92 M	0.4	0.38	98.54	100.0	3.76 M	7.73 M	-2.05	-4.64 M
1799	1395/07/13	2,370	2,380	2,280	2,316	-0.86	2,308	-1.2	4.39	1.99 M	459.27 M	0.56	0.56	100.0	100.0	4.55 M	9.77 M	-2.15	0.0
1800	1395/07/12	2,406	2,480	2,312	2,319	-4.53	2,336	-3.83	7.27	2.45 M	572.3 M	0.63	0.68	99.66	97.92	4.05 M	7.09 M	-1.75	9.96 M
1801	1395/07/11	2,550	2,550	2,406	2,406	-4.98	2,429	-4.07	5.99	1.59 M	386.05 M	0.37	0.44	93.76	100.0	3.77 M	6.89 M	-1.83	-24.1 M
1802	1395/07/10	2,470	2,598	2,431	2,542	1.52	2,532	1.12	6.87	1.47 M	373.27 M	0.3	0.41	96.58	91.57	4.68 M	3.6 M	1.3	18.7 M
1803	1395/07/07	2,390	2,531	2,330	2,461	2.07	2,504	3.86	8.63	9.46 M	2.37 B	2.13	2.95	35.8	98.4	5.89 M	7.74 M	-1.31	-1.48 B
1804	1395/07/06	2,400	2,475	2,360	2,391	-0.46	2,411	0.37	4.87	2.82 M	679.13 M	0.62	0.85	82.49	100.0	5.24 M	7.63 M	-1.46	-118.92 M
1805	1395/07/05	2,351	2,446	2,274	2,355	0.99	2,402	3.0	7.56	4.2 M	1.01 B	0.92	1.29	68.69	98.79	5.77 M	5.63 M	1.03	-303.44 M
1806	1395/07/04	2,426	2,480	2,281	2,290	-4.3	2,332	-2.55	8.72	3.29 M	766.85 M	0.61	0.96	97.27	88.86	4.29 M	10.17 M	-2.37	64.52 M
1807	1395/07/03	2,301	2,396	2,270	2,396	5.0	2,393	4.86	5.55	4.84 M	1.16 B	0.95	1.5	92.96	68.98	17.1 M	5.63 M	3.04	277.84 M
1808	1395/06/31	2,428	2,428	2,269	2,307	-3.39	2,282	-4.44	7.01	7.06 M	1.61 B	1.86	2.27	79.41	100.0	3.95 M	9.7 M	-2.46	-331.59 M
1809	1395/06/29	2,481	2,490	2,330	2,379	-1.25	2,388	-0.87	6.87	3.18 M	759.41 M	0.85	1.04	100.0	100.0	6.55 M	10.4 M	-1.59	0.0
1810	1395/06/28	2,499	2,500	2,371	2,450	-1.76	2,409	-3.41	5.44	4.46 M	1.07 B	1.39	1.51	100.0	97.79	5.24 M	8.69 M	-1.66	23.73 M
1811	1395/06/27	2,492	2,539	2,492	2,492	-4.99	2,494	-4.92	1.89	7.24 M	1.81 B	2.71	2.47	97.24	99.31	5.89 M	26.0 M	-4.41	-37.38 M
1812	1395/06/24	2,719	2,735	2,545	2,545	-4.97	2,623	-2.05	7.47	3.53 M	926.15 M	1.34	1.1	99.6	100.0	5.77 M	12.19 M	-2.11	-3.68 M
1813	1395/06/23	2,678	2,678	2,678	2,678	4.98	2,678	4.98	0.0	582.75 K	156.06 M	0.21	0.15	100.0	100.0	6.0 M	7.09 M	-1.18	0.0
1814	1395/06/21	2,500	2,590	2,410	2,590	4.99	2,551	3.4	7.47	2.83 M	720.89 M	1.18	0.77	94.75	98.2	8.13 M	6.49 M	1.25	-24.92 M
1815	1395/06/20	2,475	2,548	2,380	2,468	0.0	2,467	-0.04	7.06	1.89 M	465.12 M	0.67	0.46	100.0	94.67	5.35 M	7.46 M	-1.4	24.78 M
1816	1395/06/17	2,460	2,593	2,437	2,470	-3.67	2,468	-3.74	6.4	4.55 M	1.12 B	1.98	1.16	100.0	100.0	8.07 M	13.2 M	-1.64	0.0
1817	1395/06/16	2,600	2,679	2,528	2,528	-4.86	2,564	-3.5	5.97	3.35 M	858.93 M	1.9	0.87	100.0	100.0	6.36 M	19.52 M	-3.07	26.0 K
1818	1395/06/15	2,633	2,730	2,600	2,600	-0.8	2,657	1.37	5.0	1.39 M	368.56 M	0.77	0.36	100.0	99.79	5.67 M	6.94 M	-1.22	789.9 K
1819	1395/06/14	2,681	2,686	2,586	2,600	-2.4	2,621	-1.61	3.87	794.04 K	208.14 M	0.3	0.2	100.0	94.13	4.0 M	4.45 M	-1.11	12.22 M
1820	1395/06/13	2,677	2,709	2,600	2,602	0.85	2,664	3.26	4.19	4.01 M	1.07 B	1.65	1.07	100.0	97.47	8.04 M	13.89 M	-1.73	27.09 M
1821	1395/06/10	2,581	2,695	2,495	2,670	3.45	2,580	-0.04	8.02	1.93 M	498.88 M	0.58	0.53	100.0	100.0	10.85 M	5.67 M	1.91	0.0
1822	1395/06/09	2,629	2,629	2,485	2,531	-0.82	2,581	1.14	5.79	691.95 K	178.57 M	0.2	0.19	100.0	100.0	6.61 M	5.1 M	1.3	0.0
1823	1395/06/08	2,629	2,654	2,522	2,525	-4.82	2,552	-3.81	5.23	1.57 M	400.19 M	0.39	0.44	100.0	87.39	6.78 M	6.48 M	1.05	50.46 M
1824	1395/06/07	2,646	2,668	2,571	2,604	2.48	2,653	4.41	3.77	5.22 M	1.39 B	1.51	1.55	100.0	94.23	10.27 M	9.75 M	1.05	80.04 M
1825	1395/06/06	2,450	2,620	2,432	2,600	2.28	2,541	-0.04	7.73	2.75 M	699.5 M	0.82	0.85	100.0	85.12	9.99 M	4.76 M	2.1	104.06 M
1826	1395/06/03	2,568	2,568	2,423	2,503	2.33	2,542	3.92	5.98	6.52 M	1.66 B	1.91	2.22	91.99	96.9	10.16 M	10.7 M	-1.05	-81.35 M
1827	1395/06/02	2,389	2,457	2,388	2,457	5.0	2,446	4.53	2.89	846.36 K	207.01 M	0.17	0.29	100.0	97.63	10.35 M	4.93 M	2.1	4.91 M
1828	1395/05/26	2,398	2,449	2,330	2,368	-3.39	2,340	-4.53	5.11	4.93 M	1.15 B	0.77	1.85	100.0	57.75	12.4 M	6.17 M	2.01	487.36 M
1829	1395/05/25	2,448	2,516	2,350	2,386	-0.46	2,451	2.25	7.06	2.26 M	552.77 M	0.37	0.88	100.0	100.0	6.43 M	5.26 M	1.22	0.0
1830	1395/05/24	2,410	2,470	2,301	2,420	0.41	2,397	-0.54	7.34	2.15 M	515.07 M	0.28	0.87	100.0	100.0	5.31 M	3.73 M	1.42	2.16 K
1831	1395/05/23	2,397	2,419	2,350	2,418	4.95	2,410	4.6	2.94	6.88 M	1.66 B	1.05	3.21	99.71	100.0	7.87 M	7.4 M	1.06	-4.84 M
1832	1395/05/20	2,248	2,374	2,173	2,374	5.0	2,304	1.9	9.25	9.35 M	2.15 B	1.83	5.45	100.0	88.28	7.11 M	5.71 M	1.24	252.28 M
1833	1395/05/19	2,291	2,291	2,200	2,221	1.79	2,261	3.62	4.14	11.45 M	2.59 B	3.81	9.97	99.12	89.92	11.56 M	10.35 M	1.12	238.14 M
1834	1395/05/18	2,182	2,182	2,182	2,182	4.95	2,182	4.95	0.0	638.06 K	139.23 M	0.19	0.55	100.0	100.0	12.66 M	5.16 M	2.45	0.0
1835	1395/05/17	2,083	2,084	1,886	2,084	4.99	2,079	4.74	10.5	10.59 M	2.2 B	7.68	15.28	99.53	49.77	18.89 M	4.44 M	4.26	1.1 B
1836	1395/05/16	1,985	1,985	1,985	1,985	4.97	1,985	4.97	0.0	760.89 K	151.04 M	0.6	1.06	100.0	100.0	30.21 M	2.32 M	13.0	0.0
1837	1395/05/13	1,891	1,891	1,889	1,891	5.0	1,891	5.0	0.11	2.06 M	389.36 M	2.28	3.29	100.0	100.0	22.9 M	5.48 M	4.18	0.0
1838	1395/05/12	1,750	1,810	1,750	1,810	4.99	1,801	4.47	3.43	978.73 K	176.25 M	1.05	1.61	100.0	100.0	29.38 M	1.78 M	16.5	0.0
1839	1395/05/11	1,627	1,740	1,630	1,740	4.95	1,724	3.98	6.75	2.21 M	380.14 M	3.79	4.3	100.0	100.0	13.11 M	3.66 M	3.59	0.0
1840	1395/05/10	1,670	1,700	1,624	1,640	-1.03	1,658	0.06	4.68	892.92 K	148.01 M	1.81	1.75	100.0	100.0	5.1 M	3.9 M	1.31	0.0
1841	1395/05/06	1,665	1,689	1,647	1,650	-0.6	1,657	-0.18	2.55	195.77 K	32.41 M	0.39	0.37	100.0	100.0	1.41 M	1.8 M	-1.28	0.0
1842	1395/05/05	1,666	1,670	1,641	1,642	-0.67	1,660	0.42	1.77	253.27 K	42.08 M	0.5	0.48	100.0	100.0	2.48 M	2.63 M	-1.06	0.0
1843	1395/05/04	1,680	1,714	1,614	1,640	-3.42	1,653	-2.65	6.2	1.1 M	181.38 M	3.35	2.26	100.0	100.0	3.3 M	11.34 M	-3.44	0.0
1844	1395/05/03	1,740	1,740	1,674	1,691	-1.28	1,698	-0.88	3.94	468.74 K	79.6 M	1.56	0.99	100.0	100.0	3.06 M	3.62 M	-1.18	0.0
1845	1395/05/02	1,700	1,745	1,674	1,735	2.91	1,713	1.6	4.24	449.48 K	77.01 M	1.86	0.95	100.0	100.0	2.85 M	1.83 M	1.56	0.0
1846	1395/04/30	1,675	1,705	1,674	1,686	2.68	1,686	2.68	1.85	268.53 K	45.4 M	1.07	0.55	100.0	100.0	2.52 M	1.42 M	1.78	0.0
1847	1395/04/29	1,615	1,675	1,615	1,675	3.08	1,642	1.05	3.72	259.39 K	42.66 M	0.76	0.54	100.0	100.0	1.94 M	1.78 M	1.09	0.0
1848	1395/04/28	1,602	1,675	1,602	1,625	-0.91	1,625	-0.91	4.56	190.09 K	30.73 M	0.57	0.38	100.0	100.0	1.71 M	2.2 M	-1.29	0.0
1849	1395/04/27	1,650	1,680	1,602	1,602	-3.96	1,640	-1.68	4.87	331.66 K	54.4 M	0.8	0.61	100.0	100.0	1.27 M	2.86 M	-2.26	0.0
1850	1395/04/26	1,683	1,690	1,624	1,625	-2.81	1,668	-0.24	4.06	158.45 K	26.36 M	0.24	0.28	100.0	100.0	1.39 M	1.46 M	-1.06	0.0
1851	1395/04/23	1,627	1,699	1,627	1,679	3.64	1,672	3.21	4.43	316.92 K	52.99 M	0.38	0.54	100.0	100.0	2.52 M	1.89 M	1.33	0.0
1852	1395/04/22	1,660	1,660	1,604	1,627	-3.61	1,620	-4.03	3.49	719.66 K	116.6 M	0.96	1.25	100.0	100.0	2.01 M	4.66 M	-2.32	0.0
1853	1395/04/21	1,731	1,731	1,672	1,672	-0.71	1,688	0.24	3.53	137.69 K	23.3 M	0.16	0.23	100.0	100.0	1.37 M	1.17 M	1.18	0.0
1854	1395/04/20	1,710	1,736	1,658	1,686	-3.38	1,684	-3.5	4.7	728.23 K	122.62 M	0.96	1.12	100.0	100.0	2.4 M	2.61 M	-1.09	0.0
1855	1395/04/19	1,680	1,757	1,680	1,749	4.48	1,745	4.24	4.58	1.39 M	242.23 M	2.14	2.23	100.0	100.0	3.91 M	2.92 M	1.34	0.0
1856	1395/04/15	1,561	1,689	1,561	1,681	4.47	1,674	4.04	8.2	1.22 M	203.53 M	2.32	2.06	100.0	100.0	3.63 M	2.08 M	1.75	0.0
1857	1395/04/14	1,580	1,625	1,580	1,610	-1.17	1,609	-1.23	2.85	264.61 K	42.49 M	0.51	0.44	100.0	100.0	3.27 M	2.36 M	1.38	0.0
1858	1395/04/13	1,580	1,653	1,580	1,630	0.06	1,629	0.0	4.62	639.08 K	104.13 M	1.47	1.08	100.0	100.0	3.72 M	4.17 M	-1.12	0.0
1859	1395/04/12	1,657	1,657	1,601	1,601	-1.11	1,629	0.62	3.5	274.03 K	44.67 M	0.65	0.44	100.0	100.0	2.13 M	1.6 M	1.33	0.0
1860	1395/04/09	1,570	1,657	1,560	1,648	4.04	1,619	2.21	6.22	851.22 K	137.83 M	2.46	1.39	100.0	96.44	4.75 M	2.51 M	1.9	4.91 M
1861	1395/04/08	1,550	1,602	1,549	1,602	4.98	1,584	3.8	3.42	588.05 K	93.14 M	1.78	0.96	100.0	93.16	2.91 M	1.77 M	1.64	6.37 M
1862	1395/04/06	1,513	1,550	1,471	1,545	0.72	1,526	-0.52	5.37	240.17 K	36.57 M	0.73	0.38	100.0	100.0	1.04 M	2.15 M	-2.06	153.9
1863	1395/04/05	1,566	1,595	1,511	1,549	0.85	1,534	-0.13	5.56	224.62 K	34.44 M	0.62	0.34	100.0	100.0	1.64 M	1.32 M	1.24	0.0
1864	1395/04/02	1,521	1,566	1,521	1,566	4.96	1,536	2.95	2.96	202.74 K	31.62 M	0.36	0.3	100.0	95.05	2.11 M	1.11 M	1.89	1.57 M
1865	1395/04/01	1,448	1,590	1,448	1,518	0.0	1,492	-1.71	9.81	472.43 K	70.47 M	0.8	0.66	100.0	100.0	1.76 M	1.96 M	-1.11	0.0
1866	1395/03/31	1,502	1,560	1,486	1,490	-4.73	1,518	-2.94	4.98	509.48 K	77.36 M	0.8	0.69	76.21	100.0	1.34 M	2.04 M	-1.52	-18.4 M
1867	1395/03/30	1,590	1,590	1,534	1,540	-3.99	1,564	-2.49	3.65	235.59 K	36.53 M	0.33	0.31	100.0	100.0	1.3 M	913.28 K	1.43	0.0
1868	1395/03/29	1,626	1,626	1,600	1,600	0.25	1,604	0.5	1.63	385.41 K	61.82 M	0.51	0.49	43.03	100.0	1.4 M	4.42 M	-3.15	-35.22 M
1869	1395/03/23	1,600	1,620	1,594	1,594	-4.95	1,596	-4.83	1.63	1.24 M	197.35 M	1.45	1.67	96.77	100.0	1.8 M	2.08 M	-1.15	-6.38 M
1870	1395/03/22	1,791	1,791	1,653	1,653	-4.95	1,677	-3.57	8.35	603.0 K	101.1 M	0.67	0.8	100.0	100.0	1.49 M	2.3 M	-1.55	0.0
1871	1395/03/19	1,761	1,761	1,733	1,741	-2.85	1,739	-2.96	1.62	720.37 K	125.29 M	0.83	0.94	97.23	100.0	2.34 M	1.87 M	1.25	-3.47 M
1872	1395/03/18	1,810	1,815	1,770	1,770	-1.72	1,792	-0.5	2.54	602.67 K	108.01 M	0.73	0.75	99.98	100.0	2.4 M	2.51 M	-1.05	-19.89 K
1873	1395/03/17	1,800	1,830	1,775	1,775	-1.0	1,801	0.45	3.1	631.35 K	113.73 M	0.79	0.79	97.03	100.0	1.13 M	2.64 M	-2.35	-3.38 M
1874	1395/03/16	1,812	1,858	1,775	1,800	-3.64	1,793	-4.01	4.68	1.69 M	303.75 M	2.56	2.24	97.63	98.81	1.59 M	4.84 M	-3.05	-3.58 M
1875	1395/03/12	1,880	1,881	1,794	1,860	2.14	1,868	2.58	4.85	852.39 K	159.21 M	1.4	1.14	100.0	97.64	2.95 M	1.64 M	1.8	3.76 M
1876	1395/03/11	1,785	1,839	1,785	1,817	1.0	1,821	1.22	3.03	573.94 K	104.49 M	0.95	0.77	92.84	98.49	2.06 M	2.45 M	-1.19	-5.91 M
1877	1395/03/10	1,840	1,840	1,775	1,801	-1.8	1,799	-1.91	3.66	377.09 K	67.84 M	0.59	0.51	97.74	100.0	1.09 M	2.95 M	-2.71	-1.53 M
1878	1395/03/09	1,856	1,880	1,808	1,838	0.0	1,834	-0.22	3.98	513.08 K	94.09 M	0.72	0.68	96.12	97.2	1.64 M	1.95 M	-1.18	-1.02 M
1879	1395/03/08	1,820	1,869	1,800	1,850	2.72	1,838	2.05	3.83	992.56 K	182.44 M	1.52	1.31	100.0	99.39	2.61 M	1.69 M	1.54	1.12 M
1880	1395/03/05	1,772	1,811	1,771	1,811	2.55	1,801	1.98	2.26	578.01 K	104.07 M	0.74	0.73	100.0	96.54	3.15 M	2.01 M	1.57	3.6 M
1881	1395/03/04	1,759	1,790	1,752	1,780	-1.6	1,766	-2.38	2.17	565.44 K	99.88 M	0.68	0.7	96.48	100.0	2.24 M	2.13 M	1.05	-3.52 M
1882	1395/03/03	1,829	1,839	1,773	1,784	-1.33	1,809	0.06	3.72	522.41 K	94.5 M	0.62	0.54	100.0	100.0	1.63 M	2.36 M	-1.45	0.0
1883	1395/03/01	1,761	1,828	1,761	1,796	2.57	1,808	3.26	3.8	898.77 K	162.5 M	1.03	0.93	100.0	100.0	2.71 M	2.43 M	1.12	0.0
1884	1395/02/29	1,760	1,777	1,730	1,760	-0.06	1,751	-0.57	2.72	707.75 K	123.92 M	0.89	0.66	100.0	97.14	1.72 M	3.09 M	-1.79	3.54 M
1885	1395/02/28	1,710	1,800	1,701	1,749	1.57	1,761	2.26	5.82	1.19 M	210.37 M	1.61	1.0	98.36	91.52	2.62 M	4.1 M	-1.56	14.38 M
1886	1395/02/27	1,740	1,742	1,710	1,720	-1.43	1,722	-1.32	1.87	823.95 K	141.89 M	1.1	0.5	87.83	100.0	2.01 M	5.91 M	-2.94	-17.26 M
1887	1395/02/26	1,797	1,797	1,722	1,743	-1.75	1,745	-1.63	4.36	575.0 K	100.36 M	0.62	0.34	94.31	100.0	1.37 M	3.04 M	-2.22	-5.71 M
1888	1395/02/25	1,700	1,815	1,700	1,729	-1.26	1,774	1.31	6.76	1.05 M	186.56 M	1.26	0.49	100.0	100.0	1.87 M	3.81 M	-2.04	0.0
1889	1395/02/22	1,777	1,777	1,749	1,749	-5.0	1,751	-4.89	1.6	323.91 K	56.71 M	0.35	0.14	100.0	100.0	1.62 M	2.7 M	-1.67	0.0
1890	1395/02/21	1,875	1,875	1,790	1,790	0.06	1,841	2.91	4.75	927.99 K	170.83 M	1.08	0.39	100.0	100.0	2.63 M	2.85 M	-1.08	0.0
1891	1395/02/20	1,780	1,800	1,717	1,800	4.96	1,789	4.31	4.83	860.63 K	153.92 M	1.07	0.36	100.0	100.0	3.14 M	3.14 M	1.0	0.0
1892	1395/02/19	1,750	1,778	1,702	1,702	-4.97	1,715	-4.24	4.47	1.46 M	250.44 M	2.49	0.63	100.0	100.0	4.47 M	8.64 M	-1.93	0.0
1893	1395/02/18	1,810	1,827	1,732	1,770	0.11	1,791	1.3	5.48	589.34 K	105.53 M	0.99	0.25	100.0	100.0	1.79 M	2.78 M	-1.55	0.0
1894	1395/02/15	1,721	1,795	1,701	1,779	2.71	1,768	2.08	5.53	763.54 K	134.98 M	1.17	0.33	100.0	100.0	2.75 M	3.21 M	-1.17	0.0
1895	1395/02/14	1,752	1,769	1,720	1,720	-3.43	1,732	-2.75	2.85	633.44 K	109.71 M	0.79	0.26	100.0	100.0	2.07 M	3.32 M	-1.61	0.0
1896	1395/02/13	1,785	1,828	1,755	1,760	-2.33	1,781	-1.17	4.16	577.79 K	102.9 M	0.68	0.23	100.0	100.0	2.64 M	3.03 M	-1.15	0.0
1897	1395/02/12	1,801	1,843	1,790	1,792	-1.59	1,802	-1.04	2.96	374.07 K	67.42 M	0.25	0.14	100.0	100.0	1.93 M	2.5 M	-1.3	0.0
1898	1395/02/11	1,800	1,845	1,785	1,844	2.73	1,821	1.45	3.36	633.48 K	115.33 M	0.4	0.24	100.0	75.44	3.39 M	1.89 M	1.79	28.33 M
1899	1395/02/08	1,835	1,847	1,773	1,800	0.28	1,795	0.0	4.17	1.06 M	189.6 M	0.55	0.41	99.36	100.0	2.42 M	4.74 M	-1.96	-1.22 M
1900	1395/02/07	1,820	1,860	1,780	1,781	-4.86	1,795	-4.11	4.49	1.35 M	241.64 M	0.56	0.53	100.0	100.0	2.49 M	4.74 M	-1.9	0.0
1901	1395/02/06	1,850	1,895	1,850	1,860	1.75	1,872	2.41	2.43	859.79 K	160.94 M	0.21	0.35	100.0	100.0	2.44 M	2.33 M	1.05	0.0
1902	1395/02/05	1,818	1,900	1,818	1,855	-3.03	1,828	-4.44	4.51	3.54 M	647.23 M	0.94	1.53	94.38	100.0	3.34 M	6.54 M	-1.96	-36.36 M
1903	1395/02/04	1,938	2,049	1,897	1,897	-4.96	1,913	-4.16	8.01	1.1 M	209.67 M	0.2	0.48	98.16	100.0	3.27 M	4.28 M	-1.31	-3.86 M
1904	1395/02/01	1,968	2,021	1,950	2,021	4.99	1,996	3.69	3.64	2.77 M	552.68 M	0.51	1.23	93.53	98.2	5.17 M	5.32 M	-1.03	-25.84 M
1905	1395/01/31	1,915	1,969	1,904	1,950	-2.69	1,925	-3.94	3.41	3.7 M	711.78 M	0.67	1.7	75.36	78.37	5.42 M	5.03 M	1.08	-21.44 M
1906	1395/01/30	2,053	2,053	1,907	1,960	0.2	2,004	2.45	7.66	9.62 M	1.93 B	2.59	5.54	92.62	100.0	6.84 M	11.75 M	-1.72	-142.35 M
1907	1395/01/29	1,901	1,972	1,900	1,972	4.95	1,956	4.1	3.79	1.75 M	342.28 M	0.51	1.01	100.0	97.02	10.7 M	3.19 M	3.35	10.19 M
1908	1395/01/28	1,896	1,896	1,730	1,896	4.98	1,879	4.04	9.6	10.04 M	1.89 B	6.54	8.5	95.28	97.72	9.46 M	5.5 M	1.72	-46.06 M
1909	1395/01/25	1,785	1,811	1,770	1,811	4.99	1,806	4.7	2.32	2.13 M	385.64 M	1.58	1.92	100.0	85.91	48.2 M	3.52 M	13.68	54.33 M
1910	1395/01/24	1,640	1,729	1,640	1,729	4.98	1,725	4.74	5.43	4.09 M	705.96 M	3.85	4.63	75.49	95.1	10.25 M	4.3 M	2.38	-138.48 M
1911	1395/01/23	1,600	1,686	1,600	1,670	2.71	1,647	1.29	5.38	570.36 K	93.94 M	0.44	0.63	37.03	100.0	1.83 M	2.35 M	-1.28	-59.16 M
1912	1395/01/22	1,650	1,684	1,593	1,600	-3.79	1,626	-2.22	5.71	227.87 K	36.77 M	0.13	0.23	100.0	100.0	1.41 M	2.04 M	-1.44	0.0
1913	1395/01/21	1,615	1,688	1,614	1,660	1.34	1,663	1.53	4.58	655.28 K	108.97 M	0.39	0.65	57.36	100.0	2.08 M	1.6 M	1.3	-46.47 M
1914	1395/01/18	1,697	1,697	1,615	1,637	-3.71	1,638	-3.65	5.08	1.2 M	197.17 M	0.79	1.23	100.0	100.0	3.46 M	2.99 M	1.16	0.0
1915	1395/01/17	1,750	1,750	1,659	1,680	-0.06	1,700	1.13	5.49	2.66 M	452.74 M	2.38	3.45	92.51	100.0	3.13 M	3.46 M	-1.11	-33.91 M
1916	1395/01/16	1,670	1,682	1,667	1,682	4.99	1,681	4.93	0.9	1.77 M	297.81 M	2.24	2.82	100.0	100.0	5.73 M	3.13 M	1.83	0.0
1917	1395/01/15	1,539	1,630	1,527	1,630	4.96	1,602	3.16	6.75	2.38 M	380.68 M	6.83	7.05	100.0	100.0	4.01 M	3.7 M	1.08	0.0
1918	1395/01/14	1,584	1,585	1,526	1,579	2.33	1,553	0.65	3.87	340.85 K	52.94 M	1.01	1.01	100.0	100.0	1.83 M	1.76 M	1.03	0.0
1919	1395/01/11	1,527	1,564	1,527	1,562	0.32	1,543	-0.9	2.42	454.19 K	70.1 M	1.48	1.48	100.0	100.0	1.75 M	2.7 M	-1.54	0.0
1920	1395/01/10	1,565	1,600	1,526	1,529	-3.35	1,557	-1.58	4.85	641.86 K	99.96 M	3.29	3.29	100.0	100.0	2.44 M	3.12 M	-1.28	0.0
1921	1395/01/09	1,561	1,600	1,561	1,573	-1.07	1,582	-0.5	2.5	144.18 K	22.68 M	0.65	0.65	100.0	100.0	1.51 M	1.42 M	1.07	0.0
1922	1395/01/08	1,638	1,638	1,568	1,572	-2.06	1,590	-0.93	4.46	158.99 K	25.05 M	0.56	0.56	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1923	1395/01/07	1,570	1,639	1,570	1,610	2.42	1,605	2.1	4.39	282.16 K	45.39 M	1	1	100.0	100.0	2.06 M	1.3 M	1.59	0.0