تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار والماس سوابق تکمیلی والماس نمودارهای جریانات نقدینگی والماس نمودار تکنیکال والماس اندیکاتورهای والماس تحلیلگر جریانات نقدینگی والماس خرید اشتراک
ورود/عضویت

سوابق والماس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 2,050 2,076 2,050 2,076 2.98 2,047 1.54 1.27 3.9 M 808.93 M 1.36 1.14 100.0 74.34 26.09 M 10.74 M 2.43 207.6 M
2 1403/09/03 1,971 2,057 1,958 2,050 2.19 2,016 0.5 5.06 3.76 M 761.48 M 1.38 1.1 98.52 100.0 10.42 M 14.64 M -1.41 -11.27 M
3 1403/08/30 1,965 2,028 1,954 1,970 -2.18 2,006 -0.4 3.79 1.76 M 347.42 M 0.6 0.53 91.84 100.0 4.37 M 8.91 M -2.04 -28.34 M
4 1403/08/29 2,052 2,056 1,983 1,989 -0.4 2,014 0.85 3.68 3.96 M 803.41 M 1.41 1.22 97.36 100.0 13.97 M 12.75 M 1.1 -21.19 M
5 1403/08/28 1,960 2,036 1,960 2,036 2.98 1,997 1.01 3.88 2.89 M 586.05 M 0.97 0.91 97.67 100.0 9.54 M 11.72 M -1.23 -13.63 M
6 1403/08/27 2,035 2,035 1,957 1,957 -0.96 1,977 0.05 3.99 1.97 M 388.96 M 0.56 0.64 98.86 100.0 6.75 M 9.72 M -1.44 -4.43 M
7 1403/08/26 1,998 2,011 1,969 2,011 2.97 1,976 1.18 2.13 3.07 M 617.47 M 0.8 0.96 97.75 100.0 13.12 M 11.03 M 1.19 -13.92 M
8 1403/08/23 1,940 1,990 1,931 1,989 2.26 1,953 0.41 3.06 2.76 M 543.41 M 0.7 0.87 100.0 100.0 17.53 M 14.3 M 1.23 0.0
9 1403/08/22 1,909 1,980 1,909 1,940 0.0 1,945 0.26 3.72 3.32 M 647.92 M 0.93 1.09 95.64 100.0 16.31 M 13.5 M 1.21 -28.24 M
10 1403/08/21 1,955 1,988 1,900 1,939 0.41 1,940 0.47 4.63 3.8 M 740.27 M 1.2 1.31 93.06 100.0 11.68 M 12.14 M -1.04 -51.39 M
11 1403/08/20 1,942 1,958 1,931 1,958 3.0 1,931 1.58 1.4 4.51 M 881.93 M 1.51 1.54 100.0 100.0 16.64 M 16.96 M -1.02 0.0
12 1403/08/19 1,900 1,924 1,886 1,924 3.0 1,901 1.77 2.01 4.79 M 920.3 M 1.74 1.73 100.0 100.0 19.58 M 20.01 M -1.02 0.0
13 1403/08/16 1,927 1,927 1,830 1,895 0.48 1,868 -0.95 5.3 3.24 M 597.26 M 1.37 1.14 95.54 100.0 7.61 M 13.27 M -1.74 -26.61 M
14 1403/08/15 1,870 1,945 1,849 1,867 -1.37 1,886 -0.37 5.19 1.61 M 300.09 M 0.38 0.51 100.0 100.0 5.36 M 10.72 M -2.0 0.0
15 1403/08/14 1,844 1,904 1,843 1,900 0.05 1,893 -0.32 3.31 1.62 M 302.48 M 0.36 0.48 100.0 100.0 7.56 M 7.56 M 1.0 0.0
16 1403/08/13 1,871 1,871 1,869 1,869 -2.96 1,899 -1.4 0.11 3.67 M 686.82 M 0.84 1.16 84.17 100.0 8.89 M 21.46 M -2.41 -108.7 M
17 1403/08/12 1,917 1,980 1,887 1,887 -2.93 1,926 -0.93 4.93 3.62 M 690.08 M 0.83 1.21 100.0 100.0 9.08 M 19.17 M -2.11 0.0
18 1403/08/09 1,940 1,968 1,906 1,962 0.82 1,944 -0.1 3.25 1.33 M 257.42 M 0.32 0.44 100.0 100.0 7.8 M 7.35 M 1.06 0.0
19 1403/08/08 1,941 1,998 1,939 1,939 -2.95 1,946 -2.6 3.04 11.04 M 2.15 B 4.74 4.38 39.76 32.6 12.38 M 29.18 M -2.36 153.67 M
20 1403/08/07 2,031 2,031 1,968 1,998 -0.15 1,998 -0.15 3.2 3.02 M 601.35 M 1.5 1.22 100.0 66.93 9.25 M 8.56 M 1.08 198.86 M
21 1403/08/06 2,045 2,045 2,010 2,038 2.62 2,001 0.76 1.74 2.89 M 586.55 M 1.93 1.13 100.0 20.71 14.66 M 3.68 M 3.98 465.07 M
22 1403/08/05 1,910 2,028 1,910 2,028 3.0 1,986 0.86 6.18 3.41 M 684.98 M 1.84 1.34 100.0 100.0 17.12 M 12.92 M 1.33 0.0
23 1403/08/02 1,913 1,914 1,913 1,913 -2.99 1,969 -0.15 0.05 403.91 K 77.27 M 0.18 0.16 100.0 100.0 2.86 M 4.07 M -1.42 0.0
24 1403/08/01 1,928 1,941 1,928 1,928 -2.97 1,972 -0.75 0.67 1.92 M 370.01 M 0.96 0.71 92.42 100.0 8.77 M 13.7 M -1.56 -28.03 M
25 1403/07/30 1,940 1,940 1,940 1,940 -2.95 1,987 -0.6 0.0 1.45 M 281.71 M 0.79 0.53 100.0 100.0 10.06 M 46.95 M -4.67 0.0
26 1403/07/29 1,942 1,942 1,942 1,942 -3.0 1,999 -0.15 0.0 327.16 K 63.54 M 0.11 0.12 100.0 0.0 2.76 M 0.0 0.0 63.54 M
27 1403/07/28 2,004 2,015 1,984 1,984 -2.98 2,002 -2.1 1.56 5.19 M 1.03 B 2.44 2.02 44.03 44.03 15.13 M 13.35 M 1.13 0.0
28 1403/07/25 2,001 2,045 2,001 2,005 -2.76 2,045 -0.82 2.2 2.31 M 464.27 M 0.88 0.88 43.41 100.0 4.58 M 10.8 M -2.36 -262.71 M
29 1403/07/24 2,007 2,010 2,006 2,006 -3.0 2,062 -0.29 0.2 699.09 K 140.25 M 0.17 0.26 58.41 100.0 2.41 M 11.69 M -4.85 -58.33 M
30 1403/07/23 2,018 2,073 2,012 2,012 -2.99 2,068 -0.29 3.03 709.67 K 142.94 M 0.14 0.26 78.08 100.0 2.48 M 10.21 M -4.12 -31.33 M
31 1403/07/22 2,096 2,096 2,055 2,055 -0.48 2,074 0.44 2.0 5.44 M 1.13 B 1.38 2.01 30.64 37.37 11.53 M 9.38 M 1.23 -76.03 M
32 1403/07/21 2,071 2,099 2,068 2,071 0.49 2,065 0.19 1.5 1.49 M 309.64 M 0.41 0.55 95.09 98.66 7.96 M 8.49 M -1.07 -11.06 M
33 1403/07/18 2,083 2,083 2,043 2,074 0.53 2,061 -0.1 1.96 4.83 M 995.95 M 1.58 1.93 29.77 100.0 6.74 M 21.65 M -3.21 -699.42 M
34 1403/07/17 2,063 2,063 2,063 2,063 -0.96 2,063 -0.96 0.0 7.99 M 1.65 B 4.79 3.53 10.79 100.0 3.63 M 126.73 M -34.93 -1.47 B
35 1403/07/16 2,077 2,077 2,077 2,077 -0.95 2,083 -0.67 0.0 5.17 M 1.07 B 4.85 2.46 8.27 74.97 4.04 M 21.2 M -5.25 -716.69 M
36 1403/07/15 2,077 2,077 2,077 2,077 -0.95 2,097 0.0 0.0 150.41 K 31.24 M 0.08 0.06 3.33 100.0 1.04 M 15.62 M -15.03 -30.2 M
37 1403/07/14 2,078 2,078 2,078 2,078 -0.95 2,097 -0.05 0.0 230.52 K 47.9 M 0.09 0.09 36.93 100.0 1.77 M 23.95 M -13.54 -30.21 M
38 1403/07/11 2,082 2,082 2,082 2,082 -1.0 2,098 -0.24 0.0 1.76 M 365.65 M 0.73 0.71 6.31 100.0 3.85 M 26.12 M -6.79 -342.57 M
39 1403/07/10 2,085 2,085 2,085 2,085 -1.0 2,103 -0.14 0.0 1.03 M 215.21 M 0.33 0.39 8.41 100.0 1.81 M 71.74 M -39.64 -197.12 M
40 1403/07/09 2,091 2,102 2,091 2,091 -0.99 2,106 -0.28 0.53 2.17 M 453.51 M 0.71 0.81 53.89 100.0 9.05 M 32.39 M -3.58 -209.1 M
41 1403/07/08 2,104 2,145 2,104 2,104 -0.99 2,112 -0.61 1.95 4.52 M 951.79 M 1.92 1.72 35.72 100.0 7.73 M 35.25 M -4.56 -611.84 M
42 1403/07/07 2,113 2,113 2,113 2,113 -0.98 2,125 -0.42 0.0 3.07 M 648.76 M 1.54 1.21 5.29 100.0 2.29 M 58.98 M -25.79 -614.46 M
43 1403/07/04 2,197 2,198 2,090 2,114 -1.12 2,134 -0.19 5.17 1.27 M 268.32 M 0.52 0.45 100.0 99.44 6.1 M 14.82 M -2.43 1.51 M
44 1403/07/03 2,090 2,166 2,082 2,166 3.0 2,138 1.66 4.03 4.43 M 956.66 M 2.17 1.65 97.73 100.0 20.78 M 12.59 M 1.65 -21.71 M
45 1403/07/02 2,056 2,132 2,056 2,102 0.05 2,103 0.1 3.7 1.95 M 411.15 M 0.97 0.73 83.17 100.0 6.22 M 10.54 M -1.7 -69.19 M
46 1403/07/01 2,164 2,164 2,065 2,095 -0.38 2,101 -0.1 4.79 1.05 M 219.04 M 0.4 0.39 100.0 100.0 5.34 M 9.96 M -1.86 0.0
47 1403/06/28 2,150 2,150 2,119 2,126 1.29 2,103 0.19 1.46 1.24 M 262.99 M 0.47 0.46 99.97 95.39 10.95 M 9.65 M 1.14 12.04 M
48 1403/06/27 2,094 2,140 2,059 2,119 1.83 2,099 0.86 3.93 3.54 M 749.75 M 1.69 1.39 100.0 100.0 25.85 M 24.99 M 1.03 0.0
49 1403/06/26 2,121 2,123 2,082 2,087 1.21 2,081 0.92 1.97 2.44 M 516.8 M 1.09 0.99 99.98 100.0 28.7 M 10.77 M 2.67 -112.43 K
50 1403/06/25 2,057 2,109 2,055 2,076 1.12 2,062 0.44 2.63 1.82 M 379.97 M 0.8 0.71 98.82 100.0 25.03 M 10.0 M 2.5 -4.48 M
51 1403/06/24 2,011 2,091 2,011 2,090 2.9 2,053 1.08 3.98 4.08 M 845.31 M 1.71 1.69 100.0 100.0 26.42 M 10.98 M 2.41 0.0
52 1403/06/21 2,042 2,087 2,015 2,043 0.79 2,031 0.2 3.57 1.43 M 293.4 M 0.51 0.6 99.82 100.0 10.1 M 13.97 M -1.38 -517.15 K
53 1403/06/20 2,083 2,084 2,034 2,050 1.28 2,027 0.15 2.46 720.33 K 148.02 M 0.24 0.3 100.0 100.0 7.05 M 6.73 M 1.05 0.0
54 1403/06/19 2,010 2,071 2,006 2,070 2.93 2,024 0.65 3.24 3.12 M 637.62 M 0.95 1.28 96.41 93.71 14.3 M 9.19 M 1.56 17.21 M
55 1403/06/18 2,068 2,068 1,960 1,980 -1.49 2,011 0.05 5.51 2.02 M 406.38 M 0.6 0.81 93.61 87.74 12.27 M 16.21 M -1.32 23.83 M
56 1403/06/17 2,034 2,034 2,012 2,033 2.94 2,010 1.77 1.09 4.65 M 944.91 M 1.48 1.74 99.95 100.0 23.61 M 18.17 M 1.3 -489.09 K
57 1403/06/13 1,996 1,997 1,975 1,997 1.99 1,975 0.87 1.11 3.45 M 688.25 M 1.27 1.17 98.05 100.0 25.95 M 14.96 M 1.73 -13.45 M
58 1403/06/11 1,990 1,990 1,967 1,987 1.85 1,958 0.36 1.17 1.56 M 309.4 M 0.4 0.48 63.63 100.0 4.69 M 8.36 M -1.78 -112.53 M
59 1403/06/10 1,966 1,966 1,959 1,966 1.97 1,951 1.19 0.36 4.76 M 936.57 M 1.5 1.53 99.23 100.0 30.98 M 28.38 M 1.09 -7.23 M
60 1403/06/07 1,960 1,960 1,925 1,936 0.47 1,928 0.05 1.82 2.34 M 452.96 M 0.79 0.73 97.87 100.0 11.37 M 32.35 M -2.85 -9.65 M
61 1403/06/06 1,890 1,962 1,890 1,940 0.83 1,927 0.16 3.81 3.56 M 687.26 M 1.29 1.14 59.46 98.38 9.5 M 19.32 M -2.03 -267.47 M
62 1403/06/05 1,900 1,949 1,900 1,932 0.42 1,924 0.0 2.58 1.38 M 265.5 M 0.54 0.43 85.56 100.0 5.82 M 8.85 M -1.52 -38.34 M
63 1403/06/03 1,902 1,935 1,902 1,909 0.58 1,924 1.37 1.74 7.52 M 1.45 B 6.29 2.36 100.0 100.0 27.32 M 42.58 M -1.56 0.0
64 1403/05/31 1,901 1,929 1,895 1,918 1.11 1,898 0.05 1.79 1.09 M 206.45 M 0.9 0.33 95.63 100.0 5.64 M 8.6 M -1.52 -9.01 M
65 1403/05/30 1,870 1,919 1,863 1,907 0.32 1,897 -0.21 3.01 1.32 M 248.44 M 0.84 0.39 100.0 100.0 6.54 M 10.35 M -1.58 0.0
66 1403/05/29 1,927 1,927 1,880 1,927 1.96 1,901 0.58 2.5 2.45 M 471.25 M 1.73 0.71 100.0 100.0 14.28 M 9.62 M 1.48 0.0
67 1403/05/28 1,925 1,925 1,925 1,925 1.96 1,890 0.11 0.0 410.19 K 78.96 M 0.28 0.11 100.0 100.0 4.64 M 4.16 M 1.12 0.0
68 1403/05/27 1,922 1,922 1,922 1,922 1.96 1,888 0.16 0.0 707.36 K 135.96 M 0.43 0.19 100.0 100.0 15.11 M 7.16 M 2.11 0.0
69 1403/05/24 1,869 1,901 1,869 1,901 0.96 1,885 0.11 1.71 1.12 M 212.96 M 0.54 0.28 99.11 100.0 6.81 M 13.31 M -1.95 -1.89 M
70 1403/05/23 1,900 1,902 1,866 1,893 0.48 1,883 -0.05 1.93 3.19 M 600.5 M 1.53 0.8 86.78 100.0 11.33 M 10.54 M 1.08 -79.4 M
71 1403/05/22 1,899 1,899 1,883 1,899 0.96 1,884 0.16 0.85 1.63 M 309.59 M 0.48 0.41 92.19 100.0 13.59 M 7.37 M 1.84 -24.19 M
72 1403/05/21 1,897 1,897 1,897 1,897 0.96 1,881 0.11 0.0 701.09 K 133.0 M 0.14 0.17 100.0 100.0 8.31 M 5.32 M 1.56 0.0
73 1403/05/20 1,860 1,894 1,860 1,894 0.96 1,879 0.16 1.83 1.5 M 283.45 M 0.24 0.34 96.66 100.0 21.08 M 13.5 M 1.56 -9.46 M
74 1403/05/16 1,880 1,894 1,858 1,879 0.16 1,876 0.0 1.94 3.4 M 636.94 M 0.57 0.75 72.53 100.0 10.5 M 13.85 M -1.32 -174.98 M
75 1403/05/15 1,867 1,884 1,864 1,866 -0.85 1,876 -0.32 1.07 3.21 M 599.22 M 0.51 0.7 67.83 98.05 9.45 M 15.07 M -1.59 -181.11 M
76 1403/05/14 1,882 1,901 1,882 1,885 -0.84 1,882 -1.0 1.01 8.14 M 1.53 B 1.64 1.87 63.02 100.0 9.02 M 34.81 M -3.86 -566.45 M
77 1403/05/13 1,901 1,910 1,901 1,901 -5.98 1,901 -5.98 0.47 9.07 M 1.72 B 2.45 1.86 65.28 77.96 10.33 M 37.35 M -3.62 -218.62 M
78 1403/05/10 2,080 2,080 2,015 2,025 -5.51 2,022 -5.65 3.23 7.3 M 1.48 B 1.98 1.48 62.3 100.0 9.02 M 26.85 M -2.98 -556.84 M
79 1403/05/09 2,176 2,183 2,045 2,123 -2.39 2,143 -1.47 6.75 2.32 M 497.03 M 0.57 0.43 76.64 100.0 5.95 M 11.83 M -1.99 -116.13 M
80 1403/05/08 2,171 2,199 2,154 2,175 0.32 2,175 0.32 2.09 4.57 M 993.96 M 1.24 0.83 51.41 100.0 13.81 M 16.85 M -1.22 -482.97 M
81 1403/05/06 2,172 2,198 2,160 2,175 -0.23 2,168 -0.55 1.76 1.61 M 348.09 M 0.39 0.29 49.58 100.0 4.93 M 9.41 M -1.91 -175.5 M
82 1403/05/03 2,181 2,219 2,166 2,170 -2.25 2,180 -1.8 2.45 2.7 M 587.43 M 0.64 0.45 58.92 100.0 4.74 M 13.99 M -2.95 -241.3 M
83 1403/05/02 2,198 2,258 2,180 2,200 -0.59 2,220 0.32 3.58 7.25 M 1.61 B 2.0 1.09 92.54 100.0 20.68 M 45.96 M -2.22 -119.97 M
84 1403/05/01 2,178 2,260 2,170 2,190 0.55 2,213 1.61 4.15 4.18 M 925.33 M 1.12 0.65 97.23 100.0 15.0 M 21.03 M -1.4 -25.63 M
85 1403/04/31 2,208 2,208 2,158 2,163 -2.04 2,178 -1.36 2.32 2.69 M 585.17 M 0.69 0.39 67.13 100.0 8.18 M 11.94 M -1.46 -192.36 M
86 1403/04/30 2,220 2,259 2,185 2,200 0.05 2,208 0.41 3.39 3.62 M 798.94 M 0.99 0.52 84.8 100.0 11.29 M 16.3 M -1.44 -121.46 M
87 1403/04/27 2,191 2,220 2,188 2,200 0.41 2,199 0.37 1.46 3.37 M 741.49 M 0.92 0.49 97.88 100.0 10.22 M 19.51 M -1.91 -15.73 M
88 1403/04/24 2,202 2,220 2,174 2,180 -1.0 2,191 -0.5 2.12 4.25 M 931.7 M 0.99 0.61 67.27 100.0 7.55 M 27.4 M -3.63 -304.98 M
89 1403/04/23 2,237 2,287 2,172 2,210 -1.21 2,202 -1.56 5.29 4.75 M 1.04 B 1.08 0.67 75.87 97.05 8.52 M 27.41 M -3.21 -221.26 M
90 1403/04/20 2,350 2,350 2,200 2,248 -1.92 2,237 -2.4 6.82 3.56 M 797.04 M 0.77 0.49 78.43 100.0 5.08 M 22.14 M -4.36 -171.94 M
91 1403/04/19 2,350 2,350 2,270 2,276 -1.47 2,292 -0.78 3.52 2.29 M 525.18 M 0.49 0.31 71.79 99.13 6.73 M 16.27 M -2.42 -143.58 M
92 1403/04/18 2,356 2,377 2,288 2,293 -2.67 2,310 -1.95 3.89 3.5 M 808.21 M 0.44 0.47 74.49 100.0 6.14 M 10.92 M -1.78 -206.2 M
93 1403/04/17 2,439 2,439 2,310 2,319 -1.95 2,356 -0.38 5.58 7.27 M 1.71 B 0.89 1.01 91.06 100.0 11.07 M 20.9 M -1.89 -153.18 M
94 1403/04/16 2,365 2,365 2,364 2,365 5.96 2,365 5.96 0.04 5.39 M 1.27 B 0.58 0.77 99.07 100.0 36.09 M 24.52 M 1.47 -11.82 M
95 1403/04/13 2,243 2,280 2,133 2,241 -0.09 2,232 -0.49 6.89 4.55 M 1.01 B 0.46 0.66 84.46 100.0 16.17 M 21.14 M -1.31 -157.68 M
96 1403/04/12 2,237 2,289 2,170 2,234 -0.09 2,243 0.31 5.48 2.84 M 637.19 M 0.28 0.38 62.25 98.8 5.09 M 16.57 M -3.26 -232.86 M
97 1403/04/11 2,122 2,294 2,122 2,250 0.31 2,236 -0.31 8.11 19.34 M 4.32 B 2.33 2.76 21.41 43.31 11.29 M 29.72 M -2.63 -946.65 M
98 1403/04/10 2,348 2,348 2,224 2,224 -5.96 2,243 -5.16 5.58 8.91 M 2.0 B 0.86 1.34 66.34 100.0 10.61 M 45.42 M -4.28 -672.8 M
99 1403/04/09 2,427 2,484 2,330 2,366 -4.44 2,365 -4.48 6.61 11.04 M 2.61 B 1.34 1.62 65.55 100.0 10.63 M 40.16 M -3.78 -899.45 M
100 1403/04/06 2,493 2,493 2,425 2,445 0.0 2,476 1.27 2.8 7.26 M 1.8 B 0.79 1.05 95.87 100.0 17.59 M 29.97 M -1.7 -74.28 M
101 1403/04/04 2,440 2,464 2,417 2,464 1.99 2,445 1.2 1.94 3.43 M 839.1 M 0.36 0.47 100.0 100.0 15.26 M 15.83 M -1.04 0.0
102 1403/04/03 2,420 2,471 2,392 2,443 0.12 2,416 -0.98 3.3 10.84 M 2.62 B 1.38 1.56 36.12 100.0 9.46 M 23.59 M -2.49 -1.67 B
103 1403/04/02 2,439 2,521 2,439 2,463 -1.0 2,440 -1.93 3.36 19.41 M 4.74 B 3.96 3.07 15.0 100.0 6.52 M 39.15 M -6.01 -4.03 B
104 1403/03/30 2,488 2,488 2,488 2,488 -1.97 2,488 -1.97 0.0 353.99 K 88.07 M 0.06 0.05 100.0 100.0 3.67 M 17.61 M -4.8 0.0
105 1403/03/23 3,098 3,098 3,010 3,071 0.59 3,038 -0.49 2.92 12.0 M 3.65 B 2.19 1.95 89.85 100.0 29.51 M 43.4 M -1.47 -370.08 M
106 1403/03/22 3,034 3,097 3,000 3,052 0.23 3,053 0.26 3.23 4.5 M 1.37 B 0.85 0.65 91.14 100.0 13.92 M 18.83 M -1.35 -121.76 M
107 1403/03/21 3,000 3,046 3,000 3,046 1.98 3,045 1.94 1.53 3.11 M 945.9 M 0.54 0.45 100.0 100.0 19.71 M 13.32 M 1.48 0.0
108 1403/03/20 2,999 3,019 2,931 3,019 0.97 2,987 -0.1 3.0 4.56 M 1.36 B 0.85 0.67 96.87 100.0 15.89 M 20.02 M -1.26 -42.62 M
109 1403/03/19 3,060 3,060 2,980 2,980 -1.97 2,990 -1.64 2.68 7.92 M 2.37 B 1.9 1.19 83.87 100.0 23.09 M 31.15 M -1.35 -381.96 M
110 1403/03/16 3,067 3,067 2,984 3,029 0.73 3,040 1.1 2.78 7.27 M 2.21 B 2.27 1.12 92.53 100.0 17.34 M 21.89 M -1.26 -165.06 M
111 1403/03/13 3,068 3,068 2,975 3,049 0.46 3,007 -0.92 3.13 3.5 M 1.05 B 0.71 0.54 98.57 100.0 13.32 M 15.5 M -1.16 -15.09 M
112 1403/03/12 3,046 3,046 2,992 3,046 1.98 3,035 1.61 1.8 5.61 M 1.7 B 0.92 0.87 100.0 98.58 23.32 M 12.81 M 1.82 24.12 M
113 1403/03/09 2,987 2,987 2,987 2,987 1.98 2,987 1.98 0.0 2.36 M 706.35 M 0.4 0.36 100.0 100.0 44.15 M 16.82 M 2.63 0.0
114 1403/03/08 2,905 2,930 2,905 2,930 1.98 2,929 1.95 0.86 2.12 M 620.84 M 0.25 0.24 100.0 100.0 13.8 M 16.34 M -1.18 0.0
115 1403/03/07 2,915 2,920 2,840 2,883 -0.28 2,873 -0.62 2.82 2.41 M 690.91 M 0.25 0.25 100.0 97.39 7.35 M 8.97 M -1.22 18.05 M
116 1403/03/06 2,911 2,955 2,882 2,903 -1.26 2,891 -1.67 2.53 12.22 M 3.53 B 1.25 1.18 47.81 91.84 13.73 M 34.51 M -2.51 -1.55 B
117 1403/03/05 3,037 3,037 2,939 2,940 -1.93 2,940 -1.93 3.33 11.33 M 3.33 B 1.41 1.1 27.49 100.0 9.35 M 48.99 M -5.24 -2.42 B
118 1403/03/01 2,952 3,022 2,952 3,004 1.38 2,998 1.18 2.37 1.82 M 546.14 M 0.2 0.17 100.0 100.0 9.42 M 10.3 M -1.09 0.0
119 1403/02/30 3,089 3,089 2,952 2,970 -4.41 2,963 -4.63 4.64 13.91 M 4.12 B 1.94 1.33 53.31 99.71 13.23 M 58.7 M -4.44 -1.91 B
120 1403/02/29 3,112 3,185 3,030 3,050 -0.46 3,107 1.4 5.12 9.64 M 3.0 B 1.57 0.95 96.4 99.59 26.25 M 29.24 M -1.11 -95.45 M
121 1403/02/26 2,980 3,111 2,980 3,111 4.99 3,064 3.41 4.4 12.2 M 3.74 B 1.62 1.2 100.0 97.38 24.6 M 15.76 M 1.56 97.93 M
122 1403/02/25 2,960 3,020 2,910 2,920 0.52 2,963 2.0 3.78 2.65 M 784.66 M 0.35 0.26 100.0 100.0 10.32 M 13.08 M -1.27 0.0
123 1403/02/24 3,000 3,000 2,870 2,923 -2.11 2,905 -2.71 4.53 7.16 M 2.08 B 1.06 0.69 93.55 98.47 15.21 M 25.61 M -1.68 -102.46 M
124 1403/02/23 2,950 3,069 2,949 2,967 -0.34 2,986 0.3 4.07 4.24 M 1.27 B 0.6 0.37 100.0 100.0 14.56 M 17.35 M -1.19 0.0
125 1403/02/22 3,036 3,036 2,951 2,969 -1.13 2,977 -0.87 2.88 4.48 M 1.33 B 0.66 0.39 84.33 98.68 13.38 M 24.81 M -1.85 -191.23 M
126 1403/02/19 3,097 3,105 2,946 2,980 -2.23 3,003 -1.48 5.4 19.04 M 5.72 B 4.89 1.8 89.76 100.0 29.15 M 85.32 M -2.93 -585.38 M
127 1403/02/18 3,020 3,099 3,010 3,052 1.4 3,048 1.26 2.96 2.53 M 771.21 M 0.62 0.24 98.32 100.0 12.85 M 9.76 M 1.32 -12.93 M
128 1403/02/17 3,068 3,155 2,990 3,006 -1.99 3,010 -1.86 5.52 3.53 M 1.06 B 0.79 0.31 91.46 100.0 8.31 M 18.32 M -2.21 -90.75 M
129 1403/02/16 3,185 3,185 3,040 3,040 -3.25 3,067 -2.39 4.77 5.49 M 1.68 B 0.41 0.48 92.93 98.64 10.5 M 23.06 M -2.2 -96.13 M
130 1403/02/12 3,179 3,179 3,105 3,160 2.07 3,142 1.49 2.38 3.51 M 1.1 B 0.22 0.3 82.93 100.0 19.03 M 14.12 M 1.35 -188.01 M
131 1403/02/11 3,166 3,166 3,064 3,081 -2.68 3,096 -2.21 3.33 4.41 M 1.37 B 0.22 0.37 93.15 100.0 14.62 M 19.24 M -1.32 -93.57 M
132 1403/02/10 3,164 3,221 3,125 3,135 0.26 3,166 1.25 3.07 3.48 M 1.1 B 0.16 0.28 93.04 100.0 15.06 M 10.01 M 1.51 -76.57 M
133 1403/02/09 3,110 3,199 3,080 3,101 -2.11 3,127 -1.29 3.86 5.43 M 1.7 B 0.23 0.44 92.89 100.0 12.52 M 18.46 M -1.47 -120.72 M
134 1403/02/08 3,370 3,370 3,154 3,154 -4.97 3,168 -4.55 6.85 49.93 M 15.82 B 3.51 4.95 76.0 100.0 24.64 M 66.75 M -2.71 -3.8 B
135 1403/02/05 3,310 3,440 3,191 3,275 -0.4 3,319 0.94 7.8 14.65 M 4.86 B 1.22 1.52 93.65 100.0 22.77 M 22.62 M 1.01 -308.55 M
136 1403/02/04 3,147 3,331 3,141 3,330 4.95 3,288 3.62 6.05 27.16 M 8.93 B 2.95 3.17 99.99 99.63 40.78 M 22.13 M 1.84 32.79 M
137 1403/02/03 3,136 3,230 3,136 3,149 0.51 3,173 1.28 3.0 11.43 M 3.63 B 1.64 1.32 99.28 99.83 20.82 M 21.55 M -1.04 -19.96 M
138 1403/02/02 3,095 3,153 3,012 3,153 5.0 3,133 4.33 4.68 14.71 M 4.61 B 2.24 1.81 100.0 79.47 64.91 M 16.57 M 3.92 945.9 M
139 1403/02/01 2,897 3,012 2,897 3,012 4.98 3,003 4.67 3.97 3.18 M 955.41 M 0.28 0.38 100.0 93.94 95.54 M 12.64 M 7.56 57.94 M
140 1403/01/29 2,869 2,869 2,869 2,869 0.99 2,869 0.99 0.0 3.56 M 1.02 B 0.32 0.42 99.72 98.88 13.39 M 24.61 M -1.84 8.61 M
141 1403/01/28 2,841 2,841 2,840 2,841 1.0 2,841 1.0 0.04 13.12 M 3.73 B 1.45 1.58 100.0 100.0 38.03 M 44.37 M -1.17 0.0
142 1403/01/27 2,813 2,813 2,813 2,813 0.97 2,813 0.97 0.0 365.92 K 102.93 M 0.04 0.04 100.0 100.0 51.47 M 6.05 M 8.5 0.0
143 1403/01/26 2,782 2,838 2,782 2,821 0.39 2,786 -0.85 2.01 12.61 M 3.51 B 1.12 1.55 34.03 99.74 17.08 M 37.68 M -2.21 -2.31 B
144 1403/01/25 2,951 2,951 2,804 2,829 -4.13 2,810 -4.78 5.24 27.24 M 7.66 B 4.09 3.86 66.16 92.62 20.67 M 47.59 M -2.3 -2.03 B
145 1403/01/21 2,950 2,989 2,930 2,950 0.14 2,951 0.17 2.01 2.18 M 644.35 M 0.29 0.3 87.8 100.0 8.44 M 9.76 M -1.16 -78.63 M
146 1403/01/20 2,949 2,976 2,908 2,950 1.97 2,946 1.83 2.34 2.84 M 835.74 M 0.32 0.35 97.37 100.0 10.85 M 13.7 M -1.26 -22.02 M
147 1403/01/19 2,860 2,955 2,851 2,900 1.4 2,893 1.15 3.65 5.77 M 1.67 B 0.57 0.69 98.23 100.0 17.26 M 20.11 M -1.17 -29.6 M
148 1403/01/18 2,959 2,979 2,812 2,836 -4.16 2,860 -3.35 5.94 18.05 M 5.16 B 2.35 2.29 93.19 100.0 19.72 M 38.25 M -1.94 -351.73 M
149 1403/01/15 2,973 3,017 2,930 2,942 0.48 2,959 1.06 2.97 4.44 M 1.31 B 0.55 0.56 100.0 100.0 13.53 M 15.44 M -1.14 0.0
150 1403/01/14 2,850 2,989 2,850 2,973 -0.64 2,928 -2.14 4.88 6.9 M 2.02 B 0.87 0.87 95.16 100.0 16.58 M 24.95 M -1.51 -97.92 M
151 1403/01/11 3,033 3,075 2,950 3,014 -0.59 2,992 -1.32 4.24 9.37 M 2.8 B 1.31 1.2 93.38 100.0 12.96 M 43.14 M -3.33 -185.69 M
152 1403/01/08 3,090 3,110 2,998 3,068 -0.68 3,032 -1.85 3.74 11.9 M 3.61 B 1.62 1.6 81.48 100.0 15.72 M 45.09 M -2.87 -667.86 M
153 1403/01/07 3,123 3,150 3,070 3,082 -1.31 3,089 -1.09 2.61 5.81 M 1.8 B 0.82 0.78 86.02 100.0 13.31 M 21.37 M -1.61 -251.05 M
154 1403/01/06 3,165 3,199 3,085 3,113 -1.55 3,123 -1.23 3.7 6.46 M 2.02 B 0.83 0.85 96.33 100.0 14.49 M 16.39 M -1.13 -74.03 M
155 1403/01/05 3,130 3,199 3,083 3,180 3.35 3,162 2.76 3.76 6.14 M 1.94 B 0.81 0.78 100.0 99.92 19.43 M 17.81 M 1.09 1.57 M
156 1402/12/28 3,079 3,110 3,049 3,085 2.7 3,077 2.43 2.0 5.45 M 1.68 B 0.67 0.67 98.72 100.0 16.23 M 16.28 M -1.0 -21.51 M
157 1402/12/27 2,958 3,047 2,902 3,047 5.0 3,004 3.51 5.0 12.94 M 3.89 B 2.12 1.62 99.51 80.91 44.48 M 16.39 M 2.71 723.36 M
158 1402/12/26 2,950 2,950 2,870 2,900 0.69 2,902 0.76 2.79 4.58 M 1.33 B 0.71 0.57 97.01 100.0 15.92 M 18.98 M -1.19 -39.7 M
159 1402/12/23 2,894 2,919 2,830 2,880 -0.48 2,880 -0.48 3.14 9.72 M 2.8 B 1.71 1.15 97.94 100.0 26.62 M 28.56 M -1.07 -57.67 M
160 1402/12/22 2,906 2,906 2,871 2,873 -0.35 2,894 0.38 1.22 5.1 M 1.48 B 0.81 0.58 96.1 100.0 15.09 M 14.76 M 1.02 -57.6 M
161 1402/12/21 2,965 2,965 2,859 2,872 -1.0 2,883 -0.62 3.71 8.23 M 2.37 B 0.98 0.91 96.95 100.0 12.71 M 21.0 M -1.65 -72.28 M
162 1402/12/20 2,936 2,969 2,794 2,913 -0.78 2,901 -1.19 6.26 2.85 M 827.17 M 0.29 0.3 89.67 100.0 13.49 M 22.36 M -1.66 -85.47 M
163 1402/12/16 2,948 2,985 2,919 2,930 -0.34 2,936 -0.14 2.26 6.29 M 1.85 B 0.61 0.62 95.12 100.0 17.74 M 22.79 M -1.28 -90.0 M
164 1402/12/15 2,926 2,977 2,913 2,939 0.44 2,940 0.48 2.2 5.97 M 1.76 B 0.58 0.5 98.16 100.0 13.15 M 19.29 M -1.47 -32.27 M
165 1402/12/14 2,976 2,990 2,884 2,890 -3.12 2,926 -1.91 3.68 8.12 M 2.38 B 0.83 0.67 97.38 100.0 14.65 M 26.12 M -1.78 -62.32 M
166 1402/12/13 2,994 3,052 2,938 2,940 -0.1 2,983 1.36 3.88 18.58 M 5.54 B 2.47 1.56 98.94 100.0 22.19 M 33.79 M -1.52 -58.83 M
167 1402/12/12 2,959 2,965 2,914 2,940 0.14 2,943 0.24 1.75 10.8 M 3.18 B 1.72 0.9 98.06 100.0 16.94 M 29.16 M -1.72 -61.61 M
168 1402/12/09 2,967 2,972 2,911 2,922 0.24 2,936 0.72 2.1 8.16 M 2.4 B 1.35 0.66 97.69 100.0 24.13 M 27.86 M -1.15 -55.45 M
169 1402/12/08 2,884 2,945 2,884 2,925 1.46 2,915 1.11 2.12 5.54 M 1.61 B 0.81 0.42 100.0 100.0 17.74 M 19.69 M -1.11 0.0
170 1402/12/07 2,900 2,925 2,855 2,860 -1.79 2,883 -1.0 2.45 6.03 M 1.74 B 0.77 0.4 96.66 100.0 13.02 M 15.8 M -1.21 -58.1 M
171 1402/12/05 2,924 2,949 2,853 2,890 -1.16 2,912 -0.41 3.36 7.0 M 2.04 B 0.84 0.47 95.42 100.0 13.8 M 18.21 M -1.32 -93.31 M
172 1402/12/02 2,933 2,970 2,906 2,910 -0.65 2,924 -0.17 2.2 4.61 M 1.35 B 0.48 0.27 95.66 100.0 8.6 M 15.15 M -1.76 -58.51 M
173 1402/12/01 2,970 2,971 2,910 2,930 -0.27 2,929 -0.31 2.1 6.99 M 2.05 B 0.73 0.41 97.0 100.0 9.78 M 24.09 M -2.46 -61.37 M
174 1402/11/30 2,950 2,971 2,910 2,954 1.27 2,938 0.72 2.1 9.35 M 2.75 B 0.84 0.54 98.94 100.0 13.4 M 25.22 M -1.88 -29.17 M
175 1402/11/29 2,933 2,959 2,895 2,920 -0.44 2,917 -0.55 2.21 10.96 M 3.2 B 1.0 0.58 94.52 100.0 11.85 M 35.14 M -2.96 -175.35 M
176 1402/11/28 2,910 2,977 2,892 2,929 1.28 2,933 1.42 2.94 9.98 M 2.93 B 0.84 0.52 99.89 100.0 12.66 M 18.64 M -1.47 -3.36 M
177 1402/11/25 2,895 2,919 2,863 2,888 -0.14 2,892 0.0 1.96 11.11 M 3.21 B 0.88 0.57 98.2 100.0 17.92 M 23.79 M -1.33 -57.83 M
178 1402/11/24 2,929 2,929 2,885 2,894 -0.17 2,892 -0.24 1.53 6.35 M 1.84 B 0.44 0.32 95.43 92.12 12.25 M 19.01 M -1.55 60.79 M
179 1402/11/23 2,970 2,990 2,863 2,900 -2.46 2,899 -2.49 4.44 17.27 M 5.01 B 0.88 0.76 97.66 94.26 20.71 M 38.05 M -1.84 169.87 M
180 1402/11/21 2,980 3,050 2,941 2,958 -0.74 2,973 -0.23 3.71 10.28 M 3.06 B 0.52 0.43 90.88 90.09 15.53 M 37.23 M -2.4 24.16 M
181 1402/11/18 3,000 3,026 2,950 2,986 -1.35 2,980 -1.55 2.58 14.68 M 4.38 B 0.74 0.61 76.55 100.0 15.36 M 28.23 M -1.84 -1.03 B
182 1402/11/17 3,071 3,119 2,995 2,999 -3.32 3,027 -2.42 4.14 14.38 M 4.35 B 0.73 0.6 90.0 90.67 20.3 M 44.36 M -2.18 -28.84 M
183 1402/11/16 3,100 3,144 3,042 3,102 0.06 3,102 0.06 3.35 16.31 M 5.06 B 0.84 0.67 98.53 99.62 37.2 M 23.55 M 1.58 -55.52 M
184 1402/11/15 3,015 3,115 2,992 3,086 4.01 3,100 4.48 4.11 42.03 M 13.03 B 2.76 1.81 91.87 91.89 46.94 M 37.3 M 1.26 -3.13 M
185 1402/11/14 2,970 3,020 2,900 3,000 0.54 2,967 -0.57 4.14 12.09 M 3.59 B 0.57 0.51 95.9 99.5 17.55 M 28.55 M -1.63 -129.17 M
186 1402/11/11 3,010 3,050 2,936 2,970 -2.69 2,984 -2.23 3.88 13.97 M 4.17 B 0.7 0.54 72.8 100.0 14.52 M 37.23 M -2.56 -1.13 B
187 1402/11/10 3,033 3,117 3,009 3,029 -1.88 3,052 -1.13 3.59 13.51 M 4.12 B 0.51 0.52 90.28 97.39 22.98 M 24.34 M -1.06 -293.15 M
188 1402/11/09 3,090 3,140 3,011 3,120 -0.22 3,087 -1.28 4.28 16.01 M 4.94 B 0.64 0.56 73.95 99.94 27.27 M 26.41 M 1.03 -1.28 B
189 1402/11/08 3,150 3,180 3,088 3,125 0.29 3,127 0.35 2.98 20.67 M 6.46 B 0.86 0.68 89.33 100.0 24.78 M 29.65 M -1.2 -689.83 M
190 1402/11/07 3,055 3,133 2,980 3,133 4.99 3,116 4.42 5.13 41.52 M 12.94 B 1.74 1.36 96.61 43.2 71.42 M 19.27 M 3.71 6.91 B
191 1402/11/04 2,998 3,070 2,950 2,990 1.05 2,984 0.84 4.07 8.49 M 2.53 B 0.33 0.28 96.64 99.14 13.99 M 22.84 M -1.63 -63.39 M
192 1402/11/03 3,090 3,149 2,945 2,945 -5.0 2,959 -4.55 6.93 45.75 M 13.54 B 2.37 1.58 77.66 98.67 25.83 M 53.87 M -2.09 -2.84 B
193 1402/11/02 3,120 3,178 3,039 3,090 0.42 3,100 0.75 4.57 9.35 M 2.9 B 0.44 0.32 93.03 100.0 14.97 M 15.01 M -1.0 -201.99 M
194 1402/11/01 3,053 3,150 3,010 3,150 3.18 3,077 0.79 4.65 14.77 M 4.54 B 0.45 0.52 93.92 98.99 26.67 M 16.72 M 1.6 -230.45 M
195 1402/10/30 3,158 3,214 2,999 3,030 -3.99 3,053 -3.26 7.17 41.22 M 12.58 B 1.32 1.55 60.23 98.84 23.18 M 46.41 M -2.0 -4.86 B
196 1402/10/27 3,113 3,218 3,083 3,150 1.19 3,156 1.38 4.38 16.59 M 5.24 B 0.54 0.63 98.31 94.02 23.3 M 17.16 M 1.36 224.64 M
197 1402/10/26 3,060 3,197 3,014 3,113 0.91 3,113 0.91 6.07 14.74 M 4.59 B 0.48 0.57 96.31 99.01 18.04 M 13.36 M 1.35 -123.56 M
198 1402/10/25 3,180 3,180 3,035 3,062 -3.04 3,085 -2.31 4.78 19.1 M 5.89 B 0.6 0.75 83.84 95.97 16.97 M 14.35 M 1.18 -714.9 M
199 1402/10/24 3,169 3,169 3,101 3,169 4.97 3,158 4.6 2.19 71.76 M 22.66 B 3.4 3.24 96.7 79.79 37.52 M 24.37 M 1.54 3.83 B
200 1402/10/23 3,019 3,033 2,940 3,033 4.98 3,019 4.5 3.16 33.46 M 10.1 B 1.78 1.6 100.0 45.79 64.76 M 13.69 M 4.73 5.48 B
201 1402/10/20 2,850 2,930 2,844 2,929 0.31 2,889 -1.06 3.02 14.55 M 4.2 B 0.54 0.71 69.98 97.32 16.91 M 17.56 M -1.04 -1.15 B
202 1402/10/19 2,890 2,978 2,851 2,853 -0.83 2,920 1.49 4.45 14.16 M 4.13 B 0.5 0.7 94.18 99.33 15.89 M 18.33 M -1.15 -212.96 M
203 1402/10/18 2,810 2,933 2,782 2,910 2.32 2,877 1.16 5.43 25.31 M 7.28 B 0.72 1.31 79.62 92.26 27.47 M 20.73 M 1.33 -920.56 M
204 1402/10/17 2,949 2,950 2,800 2,850 -2.96 2,844 -3.17 5.36 18.04 M 5.13 B 0.41 0.97 85.57 100.0 12.47 M 14.87 M -1.19 -740.12 M
205 1402/10/16 2,969 2,997 2,853 2,914 0.73 2,937 1.52 5.05 22.09 M 6.49 B 0.46 1.23 95.98 94.56 20.03 M 17.89 M 1.12 92.01 M
206 1402/10/13 2,778 2,916 2,706 2,916 4.97 2,893 4.14 7.76 55.66 M 16.1 B 1.44 3.55 94.14 83.51 28.5 M 23.59 M 1.21 1.71 B
207 1402/10/12 2,755 2,847 2,727 2,756 -1.5 2,778 -0.71 4.4 19.15 M 5.32 B 0.5 1.25 87.5 98.47 12.68 M 17.7 M -1.4 -583.86 M
208 1402/10/11 2,803 2,860 2,708 2,789 1.23 2,798 1.56 5.61 61.15 M 17.11 B 2.28 4.65 97.76 98.61 21.2 M 27.75 M -1.31 -144.5 M
209 1402/10/10 2,720 2,767 2,652 2,767 4.97 2,755 4.51 4.34 63.43 M 17.47 B 4.18 5.89 100.0 66.75 57.67 M 29.31 M 1.97 5.81 B
210 1402/10/09 2,548 2,641 2,521 2,641 4.97 2,636 4.77 4.76 43.32 M 11.42 B 5.31 4.71 100.0 45.97 56.53 M 22.72 M 2.49 6.17 B
211 1402/10/06 2,531 2,531 2,488 2,530 1.57 2,516 1.0 1.73 5.61 M 1.41 B 0.67 0.61 96.44 100.0 9.59 M 9.29 M 1.03 -50.32 M
212 1402/10/05 2,575 2,575 2,459 2,499 -2.88 2,491 -3.19 4.72 16.43 M 4.09 B 2.42 1.75 89.89 100.0 14.1 M 43.09 M -3.06 -413.67 M
213 1402/10/04 2,600 2,600 2,553 2,559 -1.16 2,573 -0.62 1.84 5.59 M 1.44 B 0.74 0.49 91.02 100.0 8.62 M 13.97 M -1.62 -129.2 M
214 1402/10/03 2,625 2,625 2,570 2,599 0.58 2,589 0.19 2.14 4.84 M 1.25 B 0.59 0.42 95.86 100.0 10.1 M 11.71 M -1.16 -51.9 M
215 1402/10/02 2,561 2,630 2,555 2,574 -0.43 2,584 -0.04 2.94 8.3 M 2.15 B 1.05 0.73 97.54 95.2 16.22 M 21.27 M -1.31 50.24 M
216 1402/09/29 2,613 2,624 2,565 2,592 -0.61 2,585 -0.88 2.3 6.47 M 1.67 B 0.81 0.56 92.23 100.0 15.73 M 16.23 M -1.03 -129.91 M
217 1402/09/28 2,579 2,640 2,578 2,595 0.66 2,608 1.16 2.4 8.76 M 2.28 B 1.07 0.76 90.91 100.0 17.45 M 14.64 M 1.19 -207.62 M
218 1402/09/27 2,530 2,629 2,511 2,583 2.66 2,578 2.46 4.7 9.39 M 2.42 B 1.26 0.82 100.0 100.0 13.01 M 14.85 M -1.14 0.0
219 1402/09/25 2,572 2,572 2,500 2,519 0.08 2,516 -0.04 2.88 7.81 M 1.96 B 1.1 0.68 100.0 98.52 11.35 M 17.91 M -1.58 29.03 M
220 1402/09/22 2,521 2,553 2,500 2,518 -0.36 2,517 -0.4 2.12 7.24 M 1.82 B 0.99 0.64 97.23 100.0 11.29 M 20.95 M -1.86 -50.54 M
221 1402/09/21 2,556 2,556 2,508 2,510 -1.8 2,527 -1.13 1.91 6.8 M 1.72 B 0.86 0.6 97.03 97.05 9.21 M 15.74 M -1.71 -431.99 K
222 1402/09/20 2,559 2,587 2,530 2,532 -1.06 2,556 -0.12 2.25 9.51 M 2.43 B 1.13 0.84 97.9 95.83 15.26 M 18.94 M -1.24 50.17 M
223 1402/09/19 2,600 2,600 2,539 2,554 -0.85 2,559 -0.66 2.4 5.87 M 1.5 B 0.54 0.51 96.58 100.0 9.48 M 16.69 M -1.76 -51.43 M
224 1402/09/18 2,600 2,636 2,530 2,550 -1.66 2,576 -0.66 4.19 6.13 M 1.58 B 0.48 0.52 96.7 100.0 10.05 M 14.1 M -1.4 -52.07 M
225 1402/09/15 2,630 2,633 2,575 2,591 -1.63 2,593 -1.56 2.25 8.13 M 2.11 B 0.61 0.69 93.8 100.0 10.93 M 18.5 M -1.69 -130.82 M
226 1402/09/14 2,650 2,682 2,589 2,600 -1.14 2,634 0.15 3.59 9.76 M 2.57 B 0.76 0.81 97.95 98.96 14.22 M 18.57 M -1.31 -25.87 M
227 1402/09/13 2,637 2,679 2,600 2,623 1.47 2,630 1.74 3.04 12.31 M 3.24 B 0.87 1.03 99.19 87.7 23.61 M 14.79 M 1.6 371.9 M
228 1402/09/12 2,584 2,649 2,542 2,635 1.97 2,585 0.04 4.21 17.57 M 4.54 B 0.88 1.52 97.11 90.88 23.72 M 21.07 M 1.13 282.75 M
229 1402/09/11 2,579 2,637 2,545 2,562 0.51 2,584 1.37 3.61 15.67 M 4.05 B 0.86 1.4 95.54 88.18 23.04 M 23.5 M -1.02 298.13 M
230 1402/09/08 2,586 2,586 2,532 2,536 0.44 2,549 0.95 2.13 11.85 M 3.02 B 0.71 1.07 85.65 96.42 18.88 M 20.08 M -1.06 -325.22 M
231 1402/09/07 2,576 2,576 2,500 2,525 -1.98 2,525 -1.98 3.04 7.0 M 1.77 B 0.39 0.62 85.01 99.64 11.82 M 14.79 M -1.25 -258.52 M
232 1402/09/06 2,600 2,617 2,537 2,551 -0.47 2,576 0.51 3.15 19.02 M 4.9 B 1.27 1.67 95.02 100.0 26.61 M 26.2 M 1.02 -243.85 M
233 1402/09/05 2,456 2,578 2,456 2,578 4.97 2,563 4.36 4.97 45.83 M 11.75 B 5.81 4.86 99.58 70.71 47.56 M 29.67 M 1.6 3.39 B
234 1402/09/04 2,421 2,500 2,421 2,428 -1.9 2,456 -0.77 3.26 7.52 M 1.85 B 0.96 0.76 93.34 100.0 13.27 M 15.93 M -1.2 -123.06 M
235 1402/09/01 2,520 2,520 2,451 2,460 -0.12 2,475 0.49 2.82 4.64 M 1.15 B 0.58 0.46 95.71 100.0 7.13 M 11.83 M -1.66 -49.24 M
236 1402/08/30 2,440 2,525 2,390 2,495 2.59 2,463 1.27 5.65 11.71 M 2.88 B 1.64 1.18 95.79 96.84 13.88 M 13.69 M 1.01 -30.33 M
237 1402/08/29 2,476 2,483 2,400 2,401 -3.03 2,432 -1.78 3.46 5.34 M 1.3 B 0.71 0.54 90.51 97.28 6.75 M 10.61 M -1.57 -87.85 M
238 1402/08/28 2,510 2,530 2,440 2,448 -2.08 2,476 -0.96 3.69 10.25 M 2.54 B 1.36 1.02 95.1 100.0 12.13 M 26.44 M -2.18 -124.38 M
239 1402/08/27 2,501 2,530 2,486 2,490 -0.32 2,500 0.08 1.77 7.12 M 1.78 B 0.86 0.7 94.39 100.0 15.15 M 16.34 M -1.08 -99.92 M
240 1402/08/24 2,481 2,528 2,480 2,512 0.08 2,498 -0.48 1.94 5.45 M 1.36 B 0.63 0.53 92.66 100.0 14.17 M 10.8 M 1.31 -99.94 M
241 1402/08/23 2,527 2,559 2,485 2,494 -2.54 2,510 -1.91 2.98 7.45 M 1.87 B 0.72 0.7 94.59 100.0 12.64 M 15.21 M -1.2 -101.19 M
242 1402/08/22 2,599 2,600 2,539 2,551 -0.39 2,559 -0.08 2.4 7.32 M 1.87 B 0.65 0.66 94.39 100.0 9.82 M 15.48 M -1.58 -105.09 M
243 1402/08/21 2,580 2,595 2,520 2,572 1.02 2,561 0.59 2.98 10.34 M 2.65 B 0.96 0.94 98.08 99.9 13.96 M 24.27 M -1.74 -48.35 M
244 1402/08/20 2,498 2,589 2,498 2,550 1.39 2,546 1.23 3.64 10.76 M 2.74 B 1.04 0.97 98.16 100.0 28.32 M 18.64 M 1.52 -50.3 M
245 1402/08/17 2,570 2,570 2,490 2,518 -0.43 2,515 -0.55 3.21 7.16 M 1.8 B 0.66 0.63 88.77 88.87 10.58 M 12.9 M -1.22 -1.83 M
246 1402/08/16 2,506 2,598 2,480 2,527 0.88 2,529 0.96 4.76 15.89 M 4.02 B 1.65 1.29 97.51 99.75 19.31 M 21.21 M -1.1 -90.09 M
247 1402/08/15 2,540 2,545 2,456 2,489 0.16 2,505 0.8 3.62 11.99 M 3.0 B 1.01 0.98 92.91 96.88 15.0 M 19.66 M -1.31 -119.1 M
248 1402/08/14 2,480 2,486 2,442 2,486 4.98 2,485 4.94 1.8 8.25 M 2.05 B 0.72 0.63 100.0 66.37 17.52 M 19.71 M -1.13 689.27 M
249 1402/08/09 2,468 2,468 2,320 2,358 -2.2 2,368 -1.78 6.38 8.49 M 2.01 B 0.63 0.62 76.01 100.0 8.54 M 20.31 M -2.38 -482.29 M
250 1402/08/08 2,427 2,470 2,349 2,450 3.24 2,411 1.6 5.15 9.8 M 2.36 B 0.75 0.7 90.63 96.71 14.18 M 17.05 M -1.2 -143.73 M
251 1402/08/07 2,281 2,440 2,281 2,370 0.21 2,373 0.34 6.97 9.74 M 2.31 B 0.78 0.62 99.14 99.5 13.4 M 14.65 M -1.09 -8.46 M
252 1402/08/06 2,420 2,420 2,364 2,364 -4.98 2,365 -4.94 2.37 23.16 M 5.48 B 2.54 1.42 55.47 100.0 11.17 M 30.94 M -2.77 -2.44 B
253 1402/08/03 2,450 2,529 2,436 2,493 0.89 2,488 0.69 3.82 6.42 M 1.6 B 0.63 0.38 95.3 100.0 14.35 M 12.98 M 1.11 -74.99 M
254 1402/08/02 2,530 2,574 2,446 2,475 -3.85 2,471 -4.0 5.23 17.77 M 4.39 B 2.01 1.06 88.12 100.0 11.66 M 29.47 M -2.53 -521.57 M
255 1402/08/01 2,664 2,664 2,536 2,539 -2.35 2,574 -1.0 5.05 7.89 M 2.03 B 0.88 0.46 80.84 100.0 10.07 M 20.5 M -2.04 -388.98 M
256 1402/07/30 2,600 2,615 2,578 2,578 -0.96 2,600 -0.12 1.44 7.53 M 1.96 B 0.76 0.43 88.24 100.0 11.22 M 17.03 M -1.52 -230.29 M
257 1402/07/29 2,630 2,660 2,572 2,573 0.55 2,603 1.72 3.42 5.96 M 1.55 B 0.48 0.32 99.77 100.0 11.13 M 13.85 M -1.24 -3.61 M
258 1402/07/26 2,575 2,620 2,501 2,550 -2.86 2,559 -2.51 4.76 11.61 M 2.97 B 1.01 0.6 61.1 99.48 10.8 M 20.24 M -1.87 -1.14 B
259 1402/07/25 2,690 2,719 2,580 2,600 -1.81 2,625 -0.87 5.39 11.21 M 2.94 B 0.95 0.57 86.51 100.0 9.79 M 24.52 M -2.5 -396.98 M
260 1402/07/24 2,572 2,699 2,571 2,688 3.78 2,648 2.24 4.98 8.32 M 2.2 B 0.67 0.41 97.34 100.0 14.4 M 14.69 M -1.02 -58.53 M
261 1402/07/23 2,660 2,700 2,540 2,569 -2.39 2,590 -1.6 6.3 12.26 M 3.18 B 0.72 0.59 79.92 100.0 11.33 M 19.02 M -1.68 -637.84 M
262 1402/07/22 2,760 2,760 2,623 2,623 -5.0 2,632 -4.67 5.22 18.57 M 4.89 B 1.19 0.87 53.98 100.0 10.07 M 31.94 M -3.17 -2.25 B
263 1402/07/19 2,751 2,811 2,722 2,733 0.33 2,761 1.36 3.27 7.31 M 2.02 B 0.38 0.33 100.0 100.0 14.52 M 17.25 M -1.19 0.0
264 1402/07/18 2,680 2,785 2,680 2,754 0.88 2,724 -0.22 3.92 12.8 M 3.49 B 0.63 0.55 93.77 100.0 15.87 M 19.48 M -1.23 -217.22 M
265 1402/07/17 2,700 2,804 2,681 2,735 -0.4 2,730 -0.58 4.59 11.51 M 3.14 B 0.54 0.45 95.58 100.0 11.78 M 15.71 M -1.33 -139.07 M
266 1402/07/16 2,840 2,890 2,743 2,748 -4.81 2,746 -4.88 5.36 35.42 M 9.73 B 1.5 1.3 71.78 100.0 17.72 M 31.68 M -1.79 -2.74 B
267 1402/07/15 2,938 2,938 2,850 2,864 -1.07 2,887 -0.28 3.09 10.91 M 3.15 B 0.39 0.39 86.27 99.44 11.37 M 15.58 M -1.37 -414.67 M
268 1402/07/12 2,936 2,989 2,860 2,927 -1.61 2,895 -2.69 4.51 25.83 M 7.48 B 0.99 0.9 89.66 70.88 12.26 M 27.61 M -2.25 1.4 B
269 1402/07/10 3,001 3,046 2,935 2,941 -2.91 2,975 -1.78 3.78 18.65 M 5.55 B 0.73 0.63 89.49 79.81 11.85 M 21.29 M -1.8 536.78 M
270 1402/07/09 3,107 3,110 2,989 3,008 -2.84 3,029 -2.16 4.05 15.43 M 4.67 B 0.6 0.51 93.54 93.7 14.01 M 14.4 M -1.03 -7.3 M
271 1402/07/08 3,050 3,122 2,992 3,085 3.73 3,096 4.1 4.34 47.47 M 14.7 B 2.35 1.57 74.18 73.84 21.86 M 16.7 M 1.31 49.6 M
272 1402/07/05 2,906 3,017 2,851 3,017 4.98 2,974 3.48 5.82 33.99 M 10.11 B 1.83 1.06 99.39 65.46 22.38 M 17.55 M 1.27 3.43 B
273 1402/07/04 2,918 2,918 2,845 2,861 -1.41 2,874 -0.96 2.57 15.34 M 4.41 B 0.77 0.46 67.96 94.07 9.85 M 24.67 M -2.5 -1.15 B
274 1402/07/03 2,870 2,932 2,862 2,871 -0.62 2,902 0.45 2.45 15.87 M 4.61 B 0.76 0.46 70.81 73.87 13.65 M 19.01 M -1.39 -140.91 M
275 1402/07/01 2,911 2,957 2,869 2,870 -1.41 2,889 -0.76 3.07 15.52 M 4.48 B 0.71 0.44 83.42 99.68 10.81 M 26.61 M -2.46 -729.17 M
276 1402/06/29 2,972 2,972 2,893 2,897 -2.56 2,911 -2.09 2.73 20.21 M 5.88 B 0.9 0.55 65.05 76.61 10.46 M 21.67 M -2.07 -680.38 M
277 1402/06/28 3,011 3,027 2,943 2,953 -2.48 2,973 -1.82 2.85 25.96 M 7.72 B 1.16 0.66 72.28 77.33 13.05 M 26.86 M -2.06 -389.27 M
278 1402/06/27 3,041 3,067 3,000 3,006 -1.92 3,028 -1.21 2.23 22.69 M 6.87 B 0.95 0.54 67.74 88.11 16.16 M 24.51 M -1.52 -1.4 B
279 1402/06/26 3,045 3,094 3,031 3,054 0.23 3,065 0.59 2.08 20.2 M 6.19 B 0.76 0.46 72.46 76.6 19.0 M 23.13 M -1.22 -256.33 M
280 1402/06/22 3,072 3,100 3,030 3,047 -1.01 3,047 -1.01 2.31 20.11 M 6.13 B 0.58 0.42 68.42 74.48 16.01 M 21.78 M -1.36 -368.55 M
281 1402/06/21 3,060 3,143 3,015 3,052 -0.68 3,078 0.16 4.25 23.41 M 7.21 B 0.55 0.44 80.69 85.36 14.29 M 32.55 M -2.28 -336.55 M
282 1402/06/20 3,103 3,117 3,040 3,056 -1.86 3,073 -1.32 2.53 25.81 M 7.93 B 0.59 0.44 66.87 81.54 13.46 M 25.87 M -1.92 -1.16 B
283 1402/06/19 3,100 3,170 3,081 3,094 -1.4 3,114 -0.76 2.89 29.62 M 9.22 B 0.65 0.46 54.08 82.23 12.82 M 32.42 M -2.53 -2.6 B
284 1402/06/18 3,222 3,250 3,096 3,099 -4.82 3,138 -3.62 4.97 33.59 M 10.54 B 0.74 0.51 54.75 85.4 14.68 M 22.84 M -1.56 -3.23 B
285 1402/06/14 3,310 3,311 3,201 3,222 1.35 3,256 2.42 3.44 60.15 M 19.58 B 1.57 0.9 81.91 86.39 24.64 M 29.99 M -1.22 -877.62 M
286 1402/06/13 3,110 3,188 3,051 3,188 4.97 3,179 4.68 4.49 62.83 M 19.97 B 1.74 0.93 97.86 51.68 49.36 M 29.92 M 1.65 9.22 B
287 1402/06/12 3,016 3,098 2,999 3,040 -1.23 3,037 -1.33 3.3 33.46 M 10.16 B 0.78 0.49 72.59 78.02 12.59 M 22.78 M -1.81 -551.41 M
288 1402/06/11 3,120 3,170 2,999 3,040 -3.61 3,078 -2.41 5.7 36.64 M 11.28 B 0.8 0.51 69.28 86.67 13.85 M 26.85 M -1.94 -1.96 B
289 1402/06/08 3,114 3,223 3,114 3,136 -0.82 3,154 -0.25 3.5 35.06 M 11.06 B 0.8 0.45 71.5 81.55 16.07 M 20.26 M -1.26 -1.11 B
290 1402/06/07 3,205 3,229 3,130 3,148 0.0 3,162 0.44 3.16 23.58 M 7.46 B 0.49 0.3 67.23 78.45 12.62 M 18.27 M -1.45 -836.36 M
291 1402/06/06 3,090 3,240 3,088 3,171 0.06 3,148 -0.66 4.92 51.96 M 16.35 B 1.15 0.65 65.13 95.2 14.67 M 24.21 M -1.65 -4.91 B
292 1402/06/05 3,210 3,260 3,071 3,132 -1.26 3,169 -0.09 6.15 67.67 M 21.45 B 1.39 0.87 69.5 91.65 16.58 M 31.96 M -1.93 -4.75 B
293 1402/06/04 3,100 3,207 3,100 3,169 3.73 3,172 3.83 3.45 49.31 M 15.64 B 0.94 0.63 85.8 72.89 21.37 M 25.39 M -1.19 2.02 B
294 1402/06/01 3,010 3,119 3,010 3,090 1.54 3,055 0.39 3.62 27.04 M 8.26 B 0.44 0.34 70.39 67.73 11.14 M 16.63 M -1.49 218.86 M
295 1402/05/31 3,000 3,090 2,962 3,039 0.2 3,043 0.33 4.32 43.32 M 13.18 B 0.6 0.51 88.34 72.47 16.08 M 20.54 M -1.28 2.09 B
296 1402/05/30 3,059 3,080 3,000 3,009 0.77 3,033 1.57 2.67 38.37 M 11.64 B 0.43 0.45 76.42 75.15 14.83 M 20.7 M -1.4 148.29 M
297 1402/05/29 2,960 3,093 2,939 3,010 -2.68 2,986 -3.46 5.24 86.18 M 25.73 B 0.85 1.02 62.91 88.63 16.97 M 39.41 M -2.32 -6.6 B
298 1402/05/28 3,200 3,229 3,040 3,040 -5.0 3,093 -3.34 6.22 66.38 M 20.53 B 0.59 0.71 60.22 90.77 16.55 M 36.9 M -2.23 -6.27 B
299 1402/05/25 3,150 3,299 3,100 3,229 0.65 3,200 -0.25 6.42 72.6 M 23.23 B 0.65 0.8 84.22 77.8 22.54 M 24.89 M -1.1 1.49 B
300 1402/05/24 3,396 3,396 3,182 3,182 -4.99 3,208 -4.21 6.73 95.78 M 30.73 B 0.88 1.1 83.06 93.62 22.14 M 41.51 M -1.88 -3.24 B
301 1402/05/23 3,430 3,442 3,259 3,361 -2.01 3,349 -2.36 5.62 128.69 M 43.1 B 1.29 1.56 87.7 83.87 21.51 M 28.28 M -1.31 1.65 B
302 1402/05/22 3,302 3,457 3,302 3,380 2.64 3,430 4.16 4.69 142.63 M 48.93 B 1.73 1.87 99.64 90.54 24.31 M 35.1 M -1.44 4.14 B
303 1402/05/21 3,245 3,361 3,081 3,361 5.0 3,293 2.87 9.09 119.32 M 39.29 B 1.51 1.67 93.24 84.81 34.01 M 32.86 M 1.04 3.31 B
304 1402/05/18 3,179 3,203 3,121 3,203 4.98 3,201 4.92 2.63 75.7 M 24.23 B 0.83 1.09 98.36 54.76 48.35 M 23.4 M 2.07 10.57 B
305 1402/05/17 2,950 3,114 2,832 3,114 4.99 3,051 2.87 9.96 75.35 M 22.99 B 0.91 1.13 93.58 75.77 25.11 M 20.19 M 1.24 4.1 B
306 1402/05/16 3,100 3,117 2,927 2,929 -4.93 2,966 -3.73 6.49 86.61 M 25.69 B 1.04 1.36 70.11 94.82 16.91 M 30.19 M -1.79 -6.32 B
307 1402/05/15 3,057 3,128 3,001 3,076 1.15 3,081 1.32 4.23 54.58 M 16.82 B 0.69 0.87 82.38 84.3 17.43 M 25.18 M -1.44 -322.57 M
308 1402/05/14 3,062 3,150 2,920 3,057 -0.03 3,041 -0.56 7.88 103.93 M 31.61 B 1.54 1.75 80.51 94.97 17.6 M 28.27 M -1.61 -4.57 B
309 1402/05/10 3,070 3,070 2,960 3,070 4.99 3,058 4.58 3.72 136.3 M 41.68 B 2.39 2.54 98.97 86.34 31.63 M 37.33 M -1.18 5.25 B
310 1402/05/09 2,926 2,926 2,901 2,926 4.99 2,924 4.92 0.86 30.66 M 8.96 B 0.41 0.57 99.68 47.61 60.37 M 16.11 M 3.75 4.67 B
311 1402/05/08 2,760 2,801 2,693 2,801 4.99 2,787 4.46 4.01 91.82 M 25.6 B 1.36 1.73 94.63 66.39 33.92 M 24.66 M 1.38 7.23 B
312 1402/05/07 2,631 2,746 2,580 2,746 4.89 2,668 1.91 6.43 34.29 M 9.15 B 0.46 0.59 75.15 91.08 18.58 M 22.4 M -1.21 -1.46 B
313 1402/05/04 2,630 2,689 2,565 2,640 -2.22 2,618 -3.04 4.83 45.4 M 11.88 B 0.39 0.76 65.57 97.1 16.47 M 26.05 M -1.58 -3.75 B
314 1402/05/03 2,770 2,788 2,617 2,630 -3.1 2,700 -0.52 6.53 82.51 M 22.28 B 0.8 1.31 79.17 93.51 23.61 M 25.19 M -1.07 -3.19 B
315 1402/05/02 2,722 2,722 2,659 2,722 4.97 2,714 4.67 2.37 123.15 M 33.42 B 1.48 1.96 99.74 74.96 32.39 M 31.01 M 1.04 8.28 B
316 1402/05/01 2,500 2,608 2,451 2,608 4.99 2,593 4.39 6.41 51.76 M 13.42 B 0.66 0.58 90.07 62.92 44.78 M 24.27 M 1.85 3.64 B
317 1402/04/31 2,455 2,568 2,368 2,497 1.71 2,484 1.18 8.45 67.12 M 16.68 B 0.97 0.77 93.35 84.34 24.09 M 20.68 M 1.17 1.5 B
318 1402/04/28 2,463 2,463 2,360 2,463 4.99 2,455 4.65 4.36 260.43 M 63.93 B 11.65 3.23 94.64 91.46 41.84 M 52.77 M -1.26 2.03 B
319 1402/04/27 2,346 2,346 2,346 2,346 4.97 2,346 4.97 0.0 14.79 M 3.47 B 0.57 0.17 100.0 31.98 41.8 M 20.18 M 2.07 2.36 B
320 1402/04/26 2,235 2,235 2,235 2,235 4.98 2,235 4.98 0.0 22.46 M 5.02 B 0.9 0.23 100.0 28.76 91.27 M 12.45 M 7.33 3.58 B
321 1402/04/25 2,175 2,224 2,090 2,179 -0.95 2,129 -3.23 6.41 29.91 M 6.37 B 1.16 0.29 67.09 100.0 14.63 M 20.35 M -1.39 -2.1 B
322 1402/04/24 2,250 2,250 2,157 2,199 0.37 2,200 0.41 4.31 17.21 M 3.78 B 0.61 0.16 56.37 99.94 9.92 M 16.81 M -1.69 -1.65 B
323 1402/04/21 2,275 2,290 2,170 2,181 -4.51 2,191 -4.07 5.53 27.4 M 6.0 B 0.9 0.26 62.25 99.89 8.61 M 19.66 M -2.28 -2.26 B
324 1402/04/20 2,315 2,380 2,235 2,235 -4.97 2,284 -2.89 6.49 32.95 M 7.53 B 1.16 0.31 58.28 99.51 9.88 M 20.19 M -2.04 -3.1 B
325 1402/04/19 2,444 2,444 2,250 2,335 -0.26 2,352 0.47 8.62 17.32 M 4.07 B 0.53 0.16 93.13 84.95 14.05 M 19.34 M -1.38 333.62 M
326 1402/04/13 2,780 2,795 2,725 2,791 2.46 2,761 1.36 2.57 33.59 M 9.27 B 0.83 0.25 93.78 100.0 19.77 M 21.57 M -1.09 -577.06 M
327 1402/04/12 2,740 2,779 2,678 2,765 2.1 2,724 0.59 3.77 30.58 M 8.33 B 0.49 0.22 75.68 98.71 14.94 M 18.31 M -1.23 -1.92 B
328 1402/04/11 2,692 2,780 2,677 2,700 -0.22 2,708 0.07 3.85 37.69 M 10.21 B 0.54 0.26 73.39 94.03 16.87 M 30.86 M -1.83 -2.11 B
329 1402/04/10 2,682 2,747 2,652 2,690 0.71 2,706 1.31 3.58 22.38 M 6.06 B 0.24 0.15 63.56 84.31 9.62 M 18.37 M -1.91 -1.26 B
330 1402/04/07 2,680 2,711 2,640 2,679 -2.79 2,671 -3.08 2.69 40.27 M 10.75 B 0.36 0.25 69.65 100.0 15.13 M 26.36 M -1.74 -3.26 B
331 1402/04/06 2,790 2,820 2,692 2,706 -4.28 2,756 -2.51 4.75 70.86 M 19.53 B 0.33 0.43 33.59 99.07 9.17 M 35.43 M -3.86 -12.79 B
332 1402/04/05 2,692 2,858 2,692 2,786 2.35 2,827 3.86 6.17 138.8 M 39.24 B 0.73 0.83 83.14 76.39 26.63 M 36.56 M -1.37 2.65 B
333 1402/04/04 2,770 2,830 2,670 2,739 -2.07 2,722 -2.68 5.99 75.03 M 20.43 B 0.37 0.43 69.26 89.91 15.89 M 23.57 M -1.48 -4.22 B
334 1402/04/03 2,903 2,903 2,791 2,791 -4.97 2,797 -4.77 4.01 150.56 M 42.11 B 0.75 0.85 74.41 77.9 18.0 M 34.43 M -1.91 -1.47 B
335 1402/03/31 3,019 3,035 2,852 2,901 -3.04 2,937 -1.84 6.42 117.85 M 34.62 B 0.54 0.65 91.16 82.83 20.67 M 24.32 M -1.18 2.88 B
336 1402/03/30 2,981 3,092 2,981 2,981 -4.97 2,992 -4.62 3.72 585.11 M 175.07 B 4.18 4.12 86.61 81.75 39.12 M 43.5 M -1.11 8.51 B
337 1402/03/29 3,137 3,137 3,137 3,137 -5.0 3,137 -5.0 0.0 22.0 M 6.9 B 0.15 0.14 54.54 100.0 11.17 M 65.72 M -5.89 -3.14 B
338 1402/03/24 3,302 3,302 3,302 3,302 4.99 3,302 4.99 0.0 126.25 M 41.69 B 1.01 0.79 98.42 2.14 35.96 M 14.14 M 2.54 40.14 B
339 1402/03/23 3,145 3,145 3,145 3,145 4.97 3,145 4.97 0.0 148.67 M 46.76 B 1.47 0.93 98.99 4.73 35.91 M 28.72 M 1.25 44.07 B
340 1402/03/22 2,996 2,996 2,996 2,996 4.98 2,996 4.98 0.0 216.24 M 64.78 B 3.51 1.43 94.64 11.21 36.69 M 33.0 M 1.11 54.05 B
341 1402/03/21 2,854 2,854 2,854 2,854 4.97 2,854 4.97 0.0 186.34 M 53.18 B 1.29 1.29 98.1 6.65 28.21 M 25.8 M 1.09 48.63 B
342 1402/03/20 2,719 2,719 2,719 2,719 4.98 2,719 4.98 0.0 51.63 M 14.04 B 0.31 0.31 97.89 0.68 24.81 M 10.53 M 2.35 13.65 B
343 1402/03/17 2,590 2,590 2,590 2,590 4.99 2,590 4.99 0.0 23.0 M 5.96 B 0.11 0.11 98.26 0.0 23.23 M 0.0 0.0 5.85 B
344 1402/03/16 2,467 2,467 2,467 2,467 4.98 2,467 4.98 0.0 27.0 M 6.66 B 0.09 0.09 98.15 0.0 22.16 M 0.0 0.0 6.54 B
345 1402/03/13 2,350 2,350 2,350 2,350 4.96 2,350 4.96 0.0 20.0 M 4.7 B 0.03 0.03 99.0 0.0 22.16 M 0.0 0.0 4.65 B
346 1402/03/10 5,422 2,800 1,920 1,920 92.0 2,239 123.9 45.83 600.0 M 134.36 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0