تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وفردا سوابق تکمیلی وفردا نمودارهای جریانات نقدینگی وفردا نمودار تکنیکال وفردا اندیکاتورهای وفردا تحلیلگر جریانات نقدینگی وفردا خرید اشتراک
ورود/عضویت

سوابق وفردا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 779 779 779 779 -2.99 779 -2.99 0.0 2.03 M 157.86 M 0.43 0.55 100.0 44.76 19.73 M 10.1 M 1.95 87.19 M
2 1403/04/09 803 828 803 803 -2.9 803 -2.9 3.11 6.11 M 490.86 M 1.72 1.35 100.0 74.58 24.54 M 9.89 M 2.48 124.78 M
3 1403/04/06 834 835 810 811 -0.98 827 0.98 3.09 5.5 M 455.02 M 2.05 1.2 100.0 58.64 20.68 M 8.09 M 2.56 188.18 M
4 1403/04/04 791 822 790 822 1.99 819 1.61 4.05 5.48 M 448.83 M 2.61 1.21 100.0 100.0 40.8 M 10.95 M 3.73 0.0
5 1403/04/03 818 832 801 801 -1.96 806 -1.35 3.87 4.88 M 393.54 M 1.14 1.03 100.0 95.91 14.06 M 17.16 M -1.22 16.11 M
6 1403/03/29 818 818 818 818 -1.92 818 -1.92 0.0 1.7 M 139.11 M 0.42 0.33 100.0 31.13 17.39 M 8.66 M 2.01 95.8 M
7 1403/03/27 834 834 834 834 -2.0 834 -2.0 0.0 183.8 K 15.33 M 0.04 0.03 100.0 14.09 5.11 M 539.81 K 9.47 13.17 M
8 1403/03/23 868 868 868 868 -1.92 868 -1.92 0.0 1.16 M 100.59 M 0.24 0.2 100.0 100.0 12.57 M 33.53 M -2.67 0.0
9 1403/03/22 886 912 883 883 -2.0 885 -1.78 3.28 2.57 M 227.39 M 0.55 0.4 100.0 92.54 13.38 M 14.03 M -1.05 16.96 M
10 1403/03/21 900 915 900 900 -1.96 901 -1.85 1.67 15.74 M 1.42 B 5.95 2.7 100.0 83.93 26.75 M 42.5 M -1.59 227.89 M
11 1403/03/20 918 918 918 918 -1.92 918 -1.92 0.0 619.63 K 56.88 M 0.2 0.1 100.0 100.0 11.38 M 14.22 M -1.25 0.0
12 1403/03/19 936 936 936 936 -1.99 936 -1.99 0.0 864.15 K 80.88 M 0.29 0.13 100.0 100.0 10.11 M 11.55 M -1.14 0.0
13 1403/03/16 955 960 955 958 -1.64 955 -1.95 0.52 4.07 M 388.91 M 1.63 0.64 100.0 100.0 19.45 M 38.89 M -2.0 0.0
14 1403/03/13 981 985 972 972 -1.92 974 -1.72 1.34 2.2 M 214.11 M 0.89 0.34 97.5 100.0 13.92 M 19.46 M -1.4 -5.35 M
15 1403/03/12 992 1,010 990 1,010 0.0 991 -1.88 2.02 5.47 M 542.36 M 2.33 0.88 100.0 100.0 22.6 M 14.66 M 1.54 0.0
16 1403/03/08 980 1,012 980 994 0.1 1,001 0.81 3.27 2.76 M 276.32 M 0.94 0.43 100.0 74.48 23.03 M 6.24 M 3.69 70.52 M
17 1403/03/07 993 993 993 993 -1.97 993 -1.97 0.0 328.0 K 32.57 M 0.04 0.05 100.0 100.0 5.43 M 10.86 M -2.0 0.0
18 1403/03/06 1,013 1,018 1,012 1,012 -1.94 1,013 -1.84 0.59 1.73 M 175.55 M 0.21 0.25 100.0 100.0 17.56 M 21.94 M -1.25 0.0
19 1403/03/05 1,025 1,052 1,021 1,022 -1.16 1,032 -0.19 3.04 2.05 M 211.36 M 0.23 0.28 100.0 100.0 14.09 M 5.71 M 2.47 0.0
20 1403/03/01 1,038 1,042 1,015 1,042 1.96 1,034 1.17 2.66 4.89 M 505.03 M 0.51 0.68 100.0 100.0 63.13 M 12.02 M 5.25 0.0
21 1403/02/30 1,047 1,047 1,020 1,020 -2.95 1,022 -2.76 2.65 5.64 M 576.88 M 0.54 0.75 100.0 100.0 21.37 M 14.42 M 1.48 0.0
22 1403/02/29 1,055 1,057 1,036 1,057 2.92 1,051 2.34 2.03 22.49 M 2.36 B 2.85 3.21 100.0 81.43 84.45 M 21.16 M 3.99 439.03 M
23 1403/02/26 1,002 1,035 1,000 1,035 2.99 1,027 2.19 3.5 6.65 M 683.25 M 0.86 0.92 99.71 98.52 75.69 M 7.74 M 9.78 8.1 M
24 1403/02/25 957 1,008 957 1,008 2.96 1,005 2.66 5.33 4.48 M 450.44 M 0.48 0.62 100.0 100.0 28.15 M 8.66 M 3.25 0.0
25 1403/02/24 988 1,021 973 975 -2.79 979 -2.39 4.93 9.11 M 891.23 M 1.05 1.24 80.26 100.0 20.44 M 17.48 M 1.17 -175.93 M
26 1403/02/23 995 1,021 995 1,000 -0.89 1,003 -0.59 2.61 9.31 M 933.72 M 1.13 1.15 87.1 98.69 45.18 M 25.6 M 1.77 -108.15 M
27 1403/02/22 988 1,022 988 1,007 0.8 1,009 1.0 3.44 9.9 M 998.32 M 1.32 1.23 59.41 94.41 20.45 M 15.71 M 1.3 -349.41 M
28 1403/02/19 1,034 1,034 993 998 -2.44 999 -2.35 4.13 6.0 M 599.38 M 0.85 0.74 100.0 100.0 19.33 M 13.62 M 1.42 0.0
29 1403/02/18 1,045 1,051 992 1,000 -2.15 1,023 0.1 5.95 12.72 M 1.3 B 2.55 1.63 100.0 99.64 21.0 M 19.96 M 1.05 4.63 M
30 1403/02/17 999 1,025 999 1,025 2.91 1,022 2.61 2.6 5.55 M 566.69 M 1.31 0.73 100.0 100.0 23.61 M 10.69 M 2.21 0.0
31 1403/02/16 989 999 965 999 2.99 996 2.68 3.52 6.98 M 695.53 M 1.76 0.91 100.0 100.0 23.98 M 13.91 M 1.72 0.0
32 1403/02/12 950 990 935 968 0.62 970 0.83 5.88 6.19 M 600.62 M 1.89 0.81 100.0 100.0 15.4 M 9.69 M 1.59 0.0
33 1403/02/11 985 985 956 960 -2.44 962 -2.24 3.03 3.68 M 354.41 M 0.73 0.49 100.0 100.0 10.13 M 11.43 M -1.13 0.0
34 1403/02/10 971 1,007 961 975 -0.41 984 0.51 4.79 2.59 M 254.81 M 0.4 0.34 100.0 100.0 12.13 M 7.28 M 1.67 0.0
35 1403/02/09 977 1,000 971 987 -1.0 979 -1.81 2.99 1.68 M 164.23 M 0.27 0.21 91.67 100.0 8.86 M 9.12 M -1.03 -13.68 M
36 1403/02/08 1,005 1,016 985 998 -0.89 997 -0.99 3.15 5.71 M 569.17 M 0.78 0.68 100.0 100.0 18.97 M 13.24 M 1.43 0.0
37 1403/02/05 992 1,025 992 1,003 -0.69 1,007 -0.3 3.33 2.71 M 273.19 M 0.29 0.29 100.0 96.32 10.93 M 8.22 M 1.33 10.06 M
38 1403/02/04 1,010 1,010 1,010 1,010 2.96 1,010 2.96 0.0 12.42 M 1.25 B 1.36 1.29 96.44 47.66 34.56 M 19.29 M 1.79 611.79 M
39 1403/01/27 973 989 973 989 0.92 987 0.71 1.64 9.68 M 955.14 M 1.19 1.04 98.09 58.62 26.03 M 12.44 M 2.09 377.08 M
40 1403/01/26 980 980 980 980 -0.91 980 -0.91 0.0 259.47 K 25.43 M 0.03 0.03 100.0 100.0 6.36 M 12.71 M -2.0 0.0
41 1403/01/25 1,001 1,005 984 984 -2.96 989 -2.47 2.13 11.38 M 1.13 B 0.89 1.19 55.93 82.24 13.98 M 14.02 M -1.0 -296.02 M
42 1403/01/21 1,033 1,040 1,008 1,012 -0.1 1,014 0.1 3.17 13.12 M 1.33 B 1.08 1.41 88.55 23.27 22.67 M 5.43 M 4.17 868.97 M
43 1403/01/20 1,035 1,065 1,003 1,027 -0.68 1,013 -2.03 6.18 11.21 M 1.13 B 1.0 1.17 100.0 99.45 19.24 M 25.65 M -1.33 6.25 M
44 1403/01/19 1,027 1,049 1,027 1,030 -2.46 1,034 -2.08 2.14 4.8 M 496.66 M 0.42 0.47 100.0 86.21 19.1 M 8.08 M 2.36 68.47 M
45 1403/01/18 1,081 1,100 1,041 1,041 -2.98 1,056 -1.58 5.67 10.41 M 1.1 B 1.04 1.0 98.08 98.72 23.96 M 15.29 M 1.57 -7.06 M
46 1403/01/15 1,074 1,074 1,060 1,074 2.97 1,073 2.88 1.32 24.28 M 2.61 B 3.73 2.36 98.98 61.31 71.66 M 20.75 M 3.45 982.0 M
47 1403/01/14 1,013 1,055 1,010 1,055 2.93 1,043 1.76 4.46 9.83 M 1.03 B 1.71 0.93 100.0 76.68 22.28 M 10.62 M 2.1 239.07 M
48 1403/01/11 1,027 1,040 1,020 1,025 -1.44 1,025 -1.44 1.96 6.91 M 708.55 M 1.4 0.65 91.36 86.2 23.98 M 12.99 M 1.85 36.61 M
49 1403/01/08 1,050 1,055 1,030 1,040 -1.05 1,040 -1.05 2.43 6.34 M 659.03 M 1.34 0.57 96.4 86.66 16.29 M 12.42 M 1.31 64.16 M
50 1403/01/07 1,052 1,085 1,043 1,060 -0.75 1,051 -1.59 4.03 2.66 M 279.18 M 0.46 0.21 94.37 85.84 10.13 M 7.49 M 1.35 23.84 M
51 1403/01/06 1,056 1,076 1,042 1,052 0.67 1,068 2.2 3.26 6.79 M 724.53 M 1.0 0.51 99.27 67.76 21.15 M 10.45 M 2.03 228.31 M
52 1403/01/05 1,040 1,054 1,028 1,054 2.93 1,045 2.05 2.53 5.99 M 626.28 M 0.57 0.42 100.0 57.73 16.93 M 8.82 M 1.92 264.71 M
53 1402/12/28 1,017 1,037 1,014 1,027 0.2 1,024 -0.1 2.27 2.97 M 304.01 M 0.23 0.2 100.0 72.97 10.86 M 6.0 M 1.81 82.16 M
54 1402/12/27 1,013 1,046 1,013 1,019 0.3 1,025 0.89 3.26 5.29 M 542.62 M 0.41 0.36 81.14 39.53 14.68 M 4.77 M 3.08 225.81 M
55 1402/12/26 997 1,040 997 1,025 0.29 1,016 -0.59 4.31 7.64 M 775.95 M 0.61 0.51 63.24 82.27 14.43 M 12.28 M 1.18 -147.68 M
56 1402/12/23 1,050 1,050 1,009 1,010 -2.88 1,022 -1.73 4.06 12.07 M 1.23 B 0.99 0.79 80.95 73.73 27.73 M 24.57 M 1.13 89.03 M
57 1402/12/22 1,059 1,060 1,036 1,037 -2.9 1,040 -2.62 2.32 24.33 M 2.53 B 2.7 1.7 35.89 97.57 23.9 M 29.74 M -1.24 -1.56 B
58 1402/12/21 1,093 1,093 1,037 1,049 -1.22 1,068 0.56 5.4 16.36 M 1.75 B 1.81 1.2 91.29 95.38 20.72 M 14.88 M 1.39 -71.32 M
59 1402/12/20 1,062 1,062 1,062 1,062 2.91 1,062 2.91 0.0 3.52 M 373.74 M 0.29 0.26 61.09 57.38 25.37 M 14.3 M 1.77 13.89 M
60 1402/12/16 1,032 1,032 1,032 1,032 2.99 1,032 2.99 0.0 6.4 M 660.08 M 0.49 0.47 65.6 1.5 43.3 M 661.34 K 65.48 423.12 M
61 1402/12/08 1,000 1,010 997 1,010 -1.66 1,002 -2.43 1.3 10.53 M 1.05 B 0.67 0.8 71.52 97.96 10.63 M 21.99 M -2.07 -278.94 M
62 1402/12/07 1,037 1,063 1,017 1,019 -2.77 1,027 -2.0 4.52 8.21 M 842.53 M 0.49 0.63 100.0 75.07 12.04 M 12.16 M -1.01 210.06 M
63 1402/12/05 1,052 1,065 1,047 1,049 -2.78 1,048 -2.87 1.72 16.47 M 1.73 B 1.07 1.33 100.0 87.37 19.19 M 20.39 M -1.06 218.07 M
64 1402/12/02 1,096 1,101 1,070 1,071 -2.81 1,079 -2.09 2.9 18.78 M 2.03 B 1.24 1.57 97.87 65.35 22.28 M 20.37 M 1.09 658.99 M
65 1402/12/01 1,097 1,118 1,090 1,100 -0.99 1,102 -0.81 2.57 11.86 M 1.31 B 0.66 1.02 94.93 99.78 19.7 M 22.49 M -1.14 -63.35 M
66 1402/11/30 1,148 1,149 1,108 1,121 -1.84 1,111 -2.71 3.7 22.85 M 2.54 B 1.21 2.08 91.28 48.49 18.55 M 18.66 M -1.01 1.09 B
67 1402/11/29 1,142 1,144 1,142 1,142 -2.97 1,142 -2.97 0.18 14.55 M 1.66 B 0.71 1.38 64.28 67.7 15.95 M 35.17 M -2.21 -56.94 M
68 1402/11/28 1,180 1,190 1,177 1,177 -2.97 1,177 -2.97 1.1 8.56 M 1.01 B 0.38 0.81 41.59 100.0 11.97 M 59.26 M -4.95 -588.5 M
69 1402/11/25 1,238 1,240 1,200 1,200 -2.99 1,213 -1.94 3.33 17.75 M 2.15 B 0.92 1.79 35.81 99.02 20.83 M 21.97 M -1.05 -1.36 B
70 1402/11/24 1,218 1,239 1,200 1,237 2.83 1,237 2.83 3.25 26.77 M 3.31 B 1.69 3.05 100.0 56.62 29.31 M 15.63 M 1.88 1.44 B
71 1402/11/23 1,203 1,203 1,190 1,203 3.0 1,203 3.0 1.09 26.48 M 3.18 B 1.81 3.31 100.0 61.78 36.19 M 18.05 M 2.0 1.22 B
72 1402/11/21 1,138 1,177 1,114 1,177 2.97 1,168 2.19 5.66 23.38 M 2.73 B 2.19 3.17 100.0 60.86 55.73 M 22.16 M 2.51 1.07 B
73 1402/11/18 1,158 1,185 1,140 1,140 -2.98 1,143 -2.72 3.95 16.78 M 1.92 B 2.14 2.19 94.01 78.14 20.26 M 34.07 M -1.68 304.36 M
74 1402/11/17 1,137 1,190 1,137 1,158 0.17 1,175 1.64 4.66 3.07 M 360.78 M 0.37 0.37 100.0 93.88 12.03 M 7.21 M 1.67 22.07 M
75 1402/11/16 1,209 1,209 1,150 1,160 -2.11 1,156 -2.45 5.13 9.66 M 1.12 B 1.34 1.2 97.93 100.0 14.39 M 20.3 M -1.41 -23.16 M
76 1402/11/15 1,220 1,220 1,182 1,190 -2.3 1,185 -2.71 3.21 20.42 M 2.42 B 5.49 2.42 90.23 92.4 21.4 M 39.21 M -1.83 -52.52 M
77 1402/11/14 1,207 1,228 1,207 1,211 -0.74 1,218 -0.16 1.74 3.48 M 423.6 M 0.92 0.38 95.68 81.61 13.51 M 7.52 M 1.8 59.59 M
78 1402/11/11 1,210 1,249 1,202 1,220 -0.16 1,220 -0.16 3.91 2.51 M 305.76 M 0.62 0.24 95.06 100.0 12.11 M 6.12 M 1.98 -15.09 M
79 1402/11/10 1,219 1,237 1,214 1,216 -1.86 1,222 -1.37 1.89 5.88 M 718.53 M 1.16 0.55 65.97 100.0 11.56 M 9.58 M 1.21 -244.5 M
80 1402/11/09 1,218 1,257 1,218 1,235 -0.24 1,239 0.08 3.2 3.76 M 466.12 M 0.73 0.35 76.89 74.72 15.58 M 6.57 M 2.37 10.12 M
81 1402/11/08 1,279 1,279 1,230 1,233 -0.88 1,238 -0.48 3.98 2.96 M 366.15 M 0.45 0.26 100.0 88.42 9.39 M 8.52 M 1.1 42.41 M
82 1402/11/07 1,246 1,250 1,233 1,246 -1.42 1,244 -1.58 1.38 3.9 M 484.55 M 0.55 0.33 83.32 100.0 12.23 M 10.31 M 1.19 -80.82 M
83 1402/11/04 1,250 1,284 1,241 1,245 -0.24 1,264 1.28 3.46 3.63 M 458.56 M 0.45 0.28 100.0 100.0 20.84 M 11.18 M 1.86 0.0
84 1402/11/03 1,240 1,274 1,224 1,260 -0.08 1,248 -1.03 4.08 11.04 M 1.38 B 1.61 0.85 28.41 100.0 13.98 M 18.37 M -1.31 -986.24 M
85 1402/11/02 1,270 1,279 1,240 1,240 -0.16 1,261 1.53 3.15 4.27 M 538.06 M 0.62 0.33 100.0 99.95 18.55 M 9.6 M 1.93 249.2 K
86 1402/11/01 1,257 1,257 1,224 1,224 -2.31 1,242 -0.88 2.7 10.38 M 1.29 B 1.48 0.8 59.55 100.0 16.0 M 27.44 M -1.72 -521.71 M
87 1402/10/30 1,261 1,262 1,244 1,245 -2.05 1,253 -1.42 1.45 6.2 M 777.04 M 0.79 0.45 67.76 100.0 11.97 M 11.77 M 1.02 -250.54 M
88 1402/10/27 1,265 1,289 1,265 1,265 -0.71 1,271 -0.24 1.9 8.34 M 1.06 B 0.78 0.61 39.14 97.25 11.86 M 22.92 M -1.93 -616.29 M
89 1402/10/26 1,261 1,290 1,261 1,271 -1.17 1,274 -0.93 2.3 5.02 M 639.33 M 0.39 0.35 82.92 96.02 18.93 M 10.58 M 1.79 -83.76 M
90 1402/10/25 1,283 1,307 1,280 1,291 -1.53 1,286 -1.91 2.11 4.43 M 570.35 M 0.34 0.28 78.17 100.0 14.38 M 11.41 M 1.26 -124.5 M
91 1402/10/24 1,313 1,320 1,294 1,310 2.18 1,311 2.26 2.01 11.01 M 1.44 B 0.67 0.69 100.0 84.9 43.74 M 13.47 M 3.25 217.94 M
92 1402/10/23 1,281 1,307 1,276 1,280 -2.66 1,282 -2.51 2.43 10.58 M 1.36 B 0.6 0.67 77.31 100.0 20.96 M 14.42 M 1.45 -307.54 M
93 1402/10/20 1,330 1,348 1,309 1,309 -2.97 1,315 -2.52 2.98 22.7 M 2.99 B 1.16 1.51 51.13 95.57 31.15 M 30.68 M 1.02 -1.33 B
94 1402/10/19 1,333 1,381 1,313 1,320 -1.79 1,349 0.37 5.18 14.91 M 2.01 B 0.83 1.0 26.09 93.82 16.93 M 17.16 M 0.99 -1.36 B
95 1402/10/18 1,340 1,364 1,316 1,316 -1.13 1,344 0.98 3.65 5.4 M 725.63 M 0.3 0.36 56.42 92.51 17.06 M 9.46 M 1.8 -261.87 M
96 1402/10/17 1,300 1,334 1,292 1,319 1.77 1,331 2.7 3.25 28.09 M 3.74 B 1.9 2.05 79.34 75.65 60.52 M 21.26 M 2.85 138.0 M
97 1402/10/16 1,291 1,315 1,290 1,300 -0.91 1,296 -1.22 1.94 17.27 M 2.24 B 1.24 1.31 61.2 69.56 48.95 M 23.96 M 2.04 -187.05 M
98 1402/10/13 1,299 1,315 1,264 1,315 2.98 1,312 2.74 4.03 31.91 M 4.19 B 2.29 2.61 89.0 74.74 57.32 M 18.09 M 3.17 596.81 M
99 1402/10/12 1,246 1,300 1,246 1,281 1.18 1,277 0.87 4.33 7.5 M 958.23 M 0.53 0.6 90.75 82.62 27.17 M 8.42 M 3.23 77.9 M
100 1402/10/11 1,262 1,285 1,260 1,264 -1.25 1,266 -1.09 1.98 6.37 M 806.18 M 0.47 0.5 99.19 100.0 27.57 M 8.86 M 3.11 -6.53 M
101 1402/10/10 1,319 1,319 1,269 1,276 -2.15 1,280 -1.84 3.94 10.86 M 1.39 B 0.77 0.82 81.65 89.64 26.39 M 19.77 M 1.33 -111.09 M
102 1402/10/09 1,320 1,320 1,270 1,284 0.0 1,304 1.56 3.94 13.2 M 1.72 B 0.86 0.99 100.0 85.59 34.42 M 14.44 M 2.38 247.97 M
103 1402/10/06 1,256 1,286 1,256 1,286 2.96 1,284 2.8 2.39 31.77 M 4.08 B 3.05 2.6 100.0 74.42 51.0 M 16.68 M 3.06 1.04 B
104 1402/10/05 1,251 1,265 1,231 1,264 1.04 1,249 -0.16 2.76 8.3 M 1.04 B 0.65 0.66 100.0 85.57 20.73 M 11.52 M 1.8 149.59 M
105 1402/10/04 1,243 1,265 1,243 1,250 -0.56 1,251 -0.48 1.77 4.16 M 520.0 M 0.23 0.32 100.0 100.0 10.2 M 9.81 M 1.04 0.0
106 1402/10/03 1,288 1,295 1,245 1,258 -1.8 1,257 -1.87 4.02 12.65 M 1.59 B 0.68 0.99 96.11 100.0 14.7 M 16.75 M -1.14 -61.9 M
107 1402/10/02 1,244 1,283 1,244 1,283 2.97 1,281 2.81 3.14 19.44 M 2.49 B 1.2 1.61 89.96 48.96 21.96 M 11.5 M 1.91 1.02 B
108 1402/09/29 1,212 1,274 1,212 1,265 2.02 1,246 0.48 5.12 7.48 M 932.25 M 0.46 0.61 99.34 44.82 12.35 M 5.72 M 2.16 508.3 M
109 1402/09/28 1,261 1,267 1,226 1,238 -1.9 1,240 -1.74 3.34 20.17 M 2.5 B 1.37 1.72 100.0 95.51 16.35 M 28.44 M -1.74 112.35 M
110 1402/09/27 1,263 1,290 1,251 1,270 -1.47 1,262 -2.09 3.12 31.33 M 3.95 B 3.33 2.93 99.2 71.24 16.77 M 24.93 M -1.49 1.11 B
111 1402/09/25 1,261 1,307 1,252 1,274 0.39 1,289 1.58 4.39 14.25 M 1.84 B 1.88 1.38 95.15 68.12 21.06 M 16.69 M 1.26 496.49 M
112 1402/09/22 1,268 1,286 1,259 1,270 -0.08 1,269 -0.16 2.14 7.53 M 955.28 M 1.02 0.72 100.0 95.47 16.19 M 19.0 M -1.17 43.27 M
113 1402/09/21 1,280 1,288 1,242 1,279 -0.08 1,271 -0.7 3.7 7.55 M 959.69 M 0.9 0.72 100.0 98.0 13.33 M 13.25 M 1.01 19.18 M
114 1402/09/20 1,300 1,301 1,271 1,278 -1.16 1,280 -1.01 2.36 13.02 M 1.67 B 1.59 1.28 100.0 65.22 16.83 M 20.9 M -1.24 579.48 M
115 1402/09/19 1,317 1,318 1,283 1,291 -1.38 1,293 -1.22 2.73 4.76 M 615.34 M 0.5 0.47 100.0 96.84 9.61 M 14.19 M -1.48 19.45 M
116 1402/09/18 1,299 1,329 1,292 1,297 -1.44 1,309 -0.53 2.86 5.06 M 662.34 M 0.39 0.51 100.0 99.4 13.8 M 9.27 M 1.49 3.99 M
117 1402/09/15 1,299 1,326 1,299 1,325 0.84 1,316 0.15 2.08 6.67 M 877.7 M 0.46 0.67 30.61 99.64 14.93 M 11.82 M 1.26 -605.85 M
118 1402/09/14 1,288 1,343 1,288 1,325 1.53 1,314 0.69 4.27 12.5 M 1.64 B 0.9 1.29 62.88 96.84 19.48 M 13.71 M 1.42 -557.55 M
119 1402/09/13 1,287 1,318 1,276 1,294 0.08 1,305 0.93 3.29 11.94 M 1.56 B 0.83 1.27 57.95 81.79 14.33 M 11.38 M 1.26 -371.36 M
120 1402/09/12 1,289 1,315 1,285 1,293 -0.69 1,293 -0.69 2.33 11.17 M 1.44 B 0.78 1.22 99.55 91.03 17.98 M 16.44 M 1.09 123.16 M
121 1402/09/11 1,311 1,340 1,285 1,301 -1.74 1,302 -1.66 4.28 21.8 M 2.84 B 1.76 2.62 73.48 99.2 17.99 M 26.57 M -1.48 -730.4 M
122 1402/09/08 1,283 1,329 1,283 1,317 2.01 1,324 2.56 3.59 15.86 M 2.1 B 1.57 2.02 72.17 62.52 29.14 M 12.62 M 2.31 202.58 M
123 1402/09/07 1,282 1,325 1,269 1,319 1.62 1,291 -0.54 4.41 8.74 M 1.13 B 0.85 1.14 88.46 100.0 16.62 M 17.08 M -1.03 -130.15 M
124 1402/09/06 1,300 1,319 1,287 1,291 -0.62 1,298 -0.08 2.49 14.19 M 1.84 B 1.49 1.91 48.67 100.0 19.08 M 24.9 M -1.31 -945.72 M
125 1402/09/05 1,300 1,328 1,290 1,290 -1.23 1,299 -0.54 2.95 10.9 M 1.42 B 1.14 1.5 100.0 100.0 28.32 M 25.29 M 1.12 0.0
126 1402/09/04 1,299 1,330 1,299 1,309 -0.83 1,306 -1.06 2.39 12.35 M 1.61 B 1.44 1.72 99.19 87.56 24.24 M 17.87 M 1.36 187.55 M
127 1402/09/01 1,347 1,351 1,306 1,310 -0.68 1,320 0.08 3.45 4.17 M 550.84 M 0.44 0.55 100.0 100.0 13.44 M 7.87 M 1.71 0.0
128 1402/08/30 1,316 1,351 1,291 1,333 0.38 1,319 -0.68 4.65 9.68 M 1.28 B 1.06 1.2 98.98 100.0 21.79 M 14.19 M 1.54 -13.01 M
129 1402/08/29 1,387 1,387 1,313 1,344 -0.67 1,328 -1.85 5.64 10.4 M 1.38 B 1.21 1.22 99.04 88.52 24.88 M 8.74 M 2.85 145.36 M
130 1402/08/28 1,321 1,370 1,320 1,350 1.43 1,353 1.65 3.79 11.38 M 1.54 B 1.65 1.25 100.0 75.33 39.5 M 14.15 M 2.79 379.96 M
131 1402/08/27 1,350 1,350 1,324 1,326 -0.08 1,331 0.3 1.96 7.2 M 958.38 M 1.2 0.75 91.0 89.26 17.44 M 9.2 M 1.9 16.7 M
132 1402/08/24 1,330 1,369 1,311 1,320 -1.35 1,327 -0.82 4.42 8.42 M 1.12 B 1.52 0.79 98.82 100.0 16.73 M 12.15 M 1.38 -13.14 M
133 1402/08/23 1,340 1,370 1,330 1,332 -2.06 1,338 -1.62 3.01 8.08 M 1.08 B 1.48 0.73 100.0 100.0 25.15 M 16.38 M 1.53 0.0
134 1402/08/22 1,311 1,368 1,311 1,358 2.18 1,360 2.33 4.35 7.8 M 1.06 B 1.52 0.59 100.0 90.02 17.11 M 9.64 M 1.77 105.88 M
135 1402/08/21 1,336 1,340 1,321 1,328 -0.9 1,329 -0.82 1.44 3.03 M 403.37 M 0.51 0.2 100.0 98.35 8.23 M 6.72 M 1.22 6.68 M
136 1402/08/20 1,360 1,360 1,331 1,335 -1.84 1,340 -1.47 2.18 2.78 M 372.22 M 0.44 0.18 89.5 100.0 8.54 M 9.54 M -1.12 -39.07 M
137 1402/08/17 1,327 1,378 1,327 1,360 0.97 1,360 0.97 3.84 6.06 M 823.75 M 0.94 0.38 100.0 93.4 28.41 M 13.26 M 2.14 54.4 M
138 1402/08/16 1,331 1,370 1,327 1,327 -1.41 1,347 0.07 3.24 7.72 M 1.04 B 1.34 0.41 100.0 100.0 17.34 M 12.84 M 1.35 0.0
139 1402/08/15 1,315 1,365 1,300 1,346 1.51 1,346 1.51 5.0 6.1 M 820.52 M 0.93 0.29 98.34 87.43 16.47 M 8.15 M 2.02 89.46 M
140 1402/08/14 1,350 1,369 1,310 1,325 -1.63 1,326 -1.56 4.5 7.19 M 953.28 M 1.08 0.33 100.0 97.6 15.89 M 12.75 M 1.25 22.89 M
141 1402/08/13 1,366 1,368 1,321 1,334 0.38 1,347 1.35 3.56 4.45 M 599.48 M 0.57 0.17 100.0 93.74 16.2 M 9.86 M 1.64 37.51 M
142 1402/08/10 1,320 1,345 1,315 1,345 0.0 1,329 -1.19 2.28 6.68 M 888.15 M 0.74 0.22 99.94 100.0 44.38 M 15.86 M 2.8 -533.2 K
143 1402/08/09 1,345 1,378 1,332 1,347 -1.89 1,345 -2.04 3.45 4.37 M 587.3 M 0.37 0.14 97.24 100.0 15.86 M 9.04 M 1.76 -16.22 M
144 1402/08/08 1,374 1,374 1,337 1,374 3.0 1,373 2.92 2.77 10.04 M 1.38 B 0.72 0.28 97.52 74.09 24.45 M 14.39 M 1.7 323.01 M
145 1402/08/07 1,273 1,336 1,273 1,336 2.93 1,334 2.77 4.95 7.63 M 1.02 B 0.45 0.21 100.0 67.44 23.12 M 8.91 M 2.59 331.12 M
146 1402/08/06 1,334 1,334 1,298 1,298 -2.99 1,298 -2.99 2.77 10.13 M 1.32 B 0.56 0.28 79.08 100.0 18.58 M 28.6 M -1.54 -275.27 M
147 1402/08/03 1,405 1,405 1,332 1,350 -1.68 1,338 -2.55 5.48 12.71 M 1.7 B 0.58 0.36 69.7 100.0 13.17 M 27.88 M -2.12 -515.33 M
148 1402/08/02 1,380 1,419 1,372 1,372 -2.97 1,373 -2.9 3.43 18.6 M 2.55 B 0.88 0.51 34.91 90.06 11.15 M 24.22 M -2.17 -1.41 B
149 1402/08/01 1,414 1,421 1,414 1,414 -2.95 1,414 -2.95 0.5 20.35 M 2.88 B 0.75 0.54 28.64 80.35 14.99 M 18.96 M -1.26 -1.49 B
150 1402/07/30 1,450 1,460 1,420 1,432 0.99 1,457 2.75 2.82 22.98 M 3.35 B 0.77 0.61 88.89 52.51 31.67 M 11.8 M 2.68 1.22 B
151 1402/07/29 1,364 1,419 1,364 1,419 2.98 1,418 2.9 4.03 16.18 M 2.29 B 0.55 0.42 64.73 31.04 40.13 M 10.32 M 3.89 772.79 M
152 1402/07/26 1,368 1,423 1,364 1,397 -0.64 1,378 -1.99 4.33 31.14 M 4.29 B 1.16 0.84 67.5 97.43 27.08 M 33.45 M -1.24 -1.28 B
153 1402/07/25 1,400 1,445 1,380 1,401 -0.14 1,406 0.21 4.71 15.43 M 2.17 B 0.42 0.42 87.99 86.34 21.95 M 22.04 M -1.0 35.89 M
154 1402/07/24 1,410 1,437 1,394 1,414 -1.6 1,403 -2.37 3.08 50.46 M 7.08 B 1.34 1.46 91.24 79.96 29.9 M 29.03 M 1.03 798.17 M
155 1402/07/23 1,437 1,437 1,437 1,437 -2.97 1,437 -2.97 0.0 36.89 M 5.3 B 1.09 1.12 38.2 40.09 24.7 M 25.0 M -1.01 -100.02 M
156 1402/07/22 1,481 1,482 1,481 1,481 -2.95 1,481 -2.95 0.07 13.77 M 2.04 B 0.29 0.42 22.3 100.0 20.67 M 65.77 M -3.18 -1.58 B
157 1402/07/19 1,551 1,590 1,515 1,515 -2.95 1,526 -2.24 4.95 17.71 M 2.7 B 0.27 0.55 70.86 95.51 20.6 M 23.48 M -1.14 -666.51 M
158 1402/07/18 1,521 1,578 1,488 1,576 2.8 1,561 1.83 6.05 63.52 M 9.92 B 1.17 2.13 90.49 72.75 41.93 M 31.23 M 1.34 1.76 B
159 1402/07/17 1,530 1,569 1,530 1,530 -2.98 1,533 -2.79 2.55 56.82 M 8.71 B 0.91 2.03 63.82 98.68 34.32 M 40.55 M -1.18 -3.04 B
160 1402/07/16 1,577 1,600 1,577 1,577 -2.95 1,577 -2.95 1.46 17.18 M 2.71 B 0.28 0.61 33.8 100.0 14.54 M 69.49 M -4.78 -1.79 B
161 1402/07/15 1,621 1,666 1,621 1,621 -2.99 1,625 -2.75 2.78 80.57 M 13.09 B 1.63 3.17 85.07 81.3 45.65 M 34.56 M 1.32 493.69 M
162 1402/07/12 1,684 1,684 1,615 1,642 0.43 1,671 2.2 4.27 111.21 M 18.58 B 3.9 5.41 83.81 49.94 44.37 M 17.78 M 2.5 6.3 B
163 1402/07/10 1,635 1,635 1,635 1,635 2.96 1,635 2.96 0.0 5.27 M 861.51 M 0.16 0.25 100.0 100.0 34.46 M 9.07 M 3.8 0.0
164 1402/07/09 1,588 1,588 1,560 1,588 2.98 1,588 2.98 1.79 97.43 M 15.47 B 4.28 5.46 93.45 93.41 59.73 M 28.78 M 2.08 5.67 M
165 1402/07/08 1,542 1,542 1,542 1,542 2.94 1,542 2.94 0.0 14.43 M 2.23 B 0.56 0.82 97.92 26.57 16.63 M 4.16 M 3.99 1.59 B
166 1402/07/05 1,488 1,499 1,484 1,499 2.95 1,498 2.88 1.01 19.19 M 2.87 B 0.74 1.07 99.74 44.75 69.94 M 10.9 M 6.41 1.58 B
167 1402/07/04 1,424 1,481 1,424 1,460 -0.34 1,456 -0.61 4.0 6.37 M 927.34 M 0.24 0.35 100.0 100.0 18.93 M 9.27 M 2.04 0.0
168 1402/07/03 1,461 1,501 1,459 1,460 -2.93 1,465 -2.59 2.88 26.13 M 3.83 B 1.12 1.51 64.28 97.13 28.96 M 21.5 M 1.35 -1.26 B
169 1402/07/01 1,495 1,506 1,467 1,500 2.53 1,504 2.8 2.66 47.58 M 7.16 B 3.13 3.09 96.21 77.7 51.0 M 19.58 M 2.6 1.32 B
170 1402/06/29 1,449 1,464 1,420 1,464 2.95 1,463 2.88 3.1 29.63 M 4.34 B 2.71 2.04 88.35 56.97 49.12 M 16.04 M 3.06 1.36 B
171 1402/06/28 1,376 1,429 1,376 1,429 2.95 1,422 2.45 3.85 20.59 M 2.93 B 2.42 1.37 75.99 46.32 39.02 M 8.69 M 4.49 868.42 M
172 1402/06/27 1,410 1,410 1,373 1,397 0.65 1,388 0.0 2.69 7.68 M 1.07 B 0.86 0.48 100.0 100.0 23.68 M 10.25 M 2.31 0.0
173 1402/06/26 1,372 1,400 1,372 1,397 0.0 1,388 -0.64 2.04 10.91 M 1.51 B 1.17 0.69 62.99 100.0 27.26 M 11.05 M 2.47 -560.53 M
174 1402/06/22 1,360 1,402 1,360 1,400 1.38 1,397 1.16 3.09 7.14 M 997.52 M 0.6 0.43 93.67 98.6 58.4 M 10.69 M 5.46 -49.14 M
175 1402/06/21 1,374 1,398 1,374 1,380 -0.86 1,381 -0.79 1.75 8.36 M 1.15 B 0.58 0.49 39.05 100.0 17.34 M 14.43 M 1.2 -703.53 M
176 1402/06/20 1,375 1,410 1,375 1,399 0.94 1,392 0.43 2.55 8.46 M 1.18 B 0.48 0.45 36.32 91.08 18.59 M 12.61 M 1.47 -644.62 M
177 1402/06/19 1,360 1,401 1,353 1,401 2.04 1,386 0.95 3.55 9.67 M 1.34 B 0.52 0.5 16.47 86.44 20.08 M 9.99 M 2.01 -938.07 M
178 1402/06/18 1,370 1,390 1,361 1,377 -1.15 1,373 -1.44 2.13 13.07 M 1.79 B 0.64 0.67 20.99 96.92 15.69 M 13.38 M 1.17 -1.36 B
179 1402/06/14 1,377 1,420 1,377 1,400 0.57 1,393 0.07 3.12 20.14 M 2.81 B 0.94 1.03 24.7 64.48 19.8 M 13.4 M 1.48 -1.12 B
180 1402/06/13 1,367 1,410 1,367 1,410 0.86 1,392 -0.43 3.15 20.51 M 2.86 B 1.05 1.06 40.15 80.46 22.05 M 14.82 M 1.49 -1.15 B
181 1402/06/12 1,345 1,415 1,345 1,400 1.45 1,398 1.3 5.2 23.88 M 3.34 B 1.22 1.24 34.63 62.24 32.11 M 11.17 M 2.87 -921.43 M
182 1402/06/11 1,335 1,404 1,335 1,373 0.66 1,380 1.17 5.17 14.99 M 2.07 B 0.81 0.74 95.44 87.35 25.65 M 11.09 M 2.31 167.48 M
183 1402/06/08 1,372 1,372 1,348 1,372 2.93 1,364 2.33 1.78 21.88 M 2.98 B 1.33 1.06 72.12 92.23 27.24 M 10.16 M 2.68 -600.27 M
184 1402/06/07 1,276 1,341 1,276 1,341 3.0 1,333 2.38 5.09 26.01 M 3.47 B 2.01 1.26 99.58 54.41 36.74 M 8.58 M 4.28 1.57 B
185 1402/06/06 1,295 1,323 1,288 1,315 1.31 1,302 0.31 2.72 10.83 M 1.41 B 0.81 0.49 96.37 100.0 20.58 M 10.07 M 2.04 -51.17 M
186 1402/06/05 1,340 1,340 1,286 1,301 -1.14 1,298 -1.37 4.2 23.98 M 3.11 B 1.66 0.87 89.42 95.81 18.31 M 20.15 M -1.1 -198.97 M
187 1402/06/04 1,300 1,350 1,300 1,312 -0.3 1,316 0.0 3.85 9.32 M 1.23 B 0.52 0.33 96.34 89.28 14.96 M 10.14 M 1.48 86.69 M
188 1402/06/01 1,265 1,327 1,265 1,326 2.87 1,316 2.09 4.9 11.91 M 1.57 B 0.67 0.42 100.0 87.72 29.56 M 9.96 M 2.97 192.33 M
189 1402/05/31 1,278 1,306 1,275 1,278 -2.07 1,289 -1.23 2.43 8.58 M 1.11 B 0.43 0.3 100.0 100.0 21.68 M 9.96 M 2.18 0.0
190 1402/05/30 1,300 1,322 1,261 1,320 2.8 1,305 1.64 4.84 13.17 M 1.72 B 0.61 0.47 100.0 95.8 17.9 M 9.92 M 1.8 72.18 M
191 1402/05/29 1,285 1,307 1,280 1,300 -1.44 1,284 -2.65 2.11 29.28 M 3.76 B 1.27 1.05 87.9 92.83 24.85 M 23.91 M 1.04 -185.16 M
192 1402/05/28 1,359 1,376 1,316 1,316 -2.95 1,319 -2.73 4.56 25.89 M 3.41 B 1.14 0.92 59.15 99.42 18.03 M 37.3 M -2.07 -1.37 B
193 1402/05/25 1,341 1,390 1,340 1,357 -0.51 1,356 -0.59 3.73 11.38 M 1.54 B 0.49 0.39 97.33 99.12 22.08 M 7.35 M 3.0 -27.62 M
194 1402/05/24 1,330 1,388 1,311 1,370 1.63 1,364 1.19 5.87 20.85 M 2.84 B 0.88 0.7 100.0 92.94 20.61 M 12.47 M 1.65 200.7 M
195 1402/05/23 1,345 1,395 1,337 1,349 -2.1 1,348 -2.18 4.34 20.23 M 2.73 B 0.89 0.65 85.07 100.0 15.36 M 17.04 M -1.11 -407.03 M
196 1402/05/22 1,381 1,400 1,378 1,378 -2.96 1,378 -2.96 1.6 36.71 M 5.06 B 1.81 1.2 67.7 99.32 19.92 M 42.6 M -2.14 -1.6 B
197 1402/05/21 1,421 1,479 1,418 1,418 -2.94 1,420 -2.81 4.3 24.18 M 3.43 B 1.07 0.79 56.25 100.0 20.55 M 22.74 M -1.11 -1.5 B
198 1402/05/18 1,456 1,490 1,443 1,469 0.96 1,461 0.41 3.26 13.69 M 2.0 B 0.54 0.43 100.0 100.0 26.32 M 14.93 M 1.76 0.0
199 1402/05/17 1,411 1,457 1,411 1,457 2.97 1,455 2.83 3.26 23.88 M 3.47 B 0.93 0.71 100.0 55.57 27.36 M 10.06 M 2.72 1.54 B
200 1402/05/16 1,430 1,456 1,400 1,411 -1.88 1,415 -1.6 4.0 15.49 M 2.19 B 0.51 0.43 100.0 99.52 20.11 M 9.91 M 2.03 10.5 M
201 1402/05/15 1,476 1,515 1,432 1,434 -2.85 1,438 -2.57 5.8 24.06 M 3.46 B 0.45 0.65 73.99 100.0 18.03 M 25.25 M -1.4 -899.96 M
202 1402/05/14 1,506 1,519 1,469 1,469 -2.97 1,476 -2.51 3.4 36.38 M 5.37 B 0.74 0.95 60.44 91.85 21.35 M 20.98 M 1.02 -1.69 B
203 1402/05/10 1,495 1,523 1,479 1,520 2.77 1,514 2.37 2.97 27.59 M 4.18 B 0.6 0.73 98.2 72.52 23.99 M 12.57 M 1.91 1.07 B
204 1402/05/09 1,470 1,540 1,455 1,507 0.53 1,479 -1.33 5.84 24.23 M 3.58 B 0.55 0.64 79.65 92.33 17.73 M 11.45 M 1.55 -454.33 M
205 1402/05/08 1,501 1,528 1,495 1,495 -2.99 1,499 -2.73 2.21 41.08 M 6.16 B 1.08 1.04 70.53 89.43 22.04 M 19.95 M 1.1 -1.16 B
206 1402/05/07 1,546 1,546 1,502 1,511 0.67 1,541 2.66 2.93 135.59 M 20.89 B 8.72 3.76 84.22 88.75 47.81 M 26.76 M 1.79 -946.43 M
207 1402/05/04 1,501 1,501 1,501 1,501 2.95 1,501 2.95 0.0 16.51 M 2.48 B 0.91 0.38 98.49 35.83 28.72 M 7.79 M 3.69 1.55 B
208 1402/05/03 1,458 1,458 1,458 1,458 2.97 1,458 2.97 0.0 13.3 M 1.94 B 0.64 0.27 89.1 20.36 36.01 M 6.27 M 5.74 1.33 B
209 1402/05/02 1,373 1,417 1,373 1,417 2.98 1,416 2.91 3.2 15.67 M 2.22 B 0.63 0.3 92.34 32.33 43.59 M 6.29 M 6.93 1.33 B
210 1402/05/01 1,346 1,398 1,346 1,391 1.09 1,376 0.0 3.86 8.35 M 1.15 B 0.26 0.16 99.41 96.37 21.15 M 7.33 M 2.88 34.92 M
211 1402/04/31 1,420 1,420 1,374 1,375 -2.9 1,376 -2.82 3.35 23.91 M 3.29 B 0.71 0.44 53.86 97.26 22.43 M 16.84 M 1.33 -1.43 B
212 1402/04/28 1,380 1,421 1,380 1,415 2.54 1,416 2.61 2.97 29.71 M 4.21 B 0.9 0.55 98.84 63.55 28.29 M 8.13 M 3.48 1.48 B
213 1402/04/27 1,341 1,380 1,340 1,380 2.99 1,380 2.99 2.99 25.67 M 3.54 B 0.75 0.48 91.43 58.72 34.45 M 13.96 M 2.47 1.16 B
214 1402/04/26 1,398 1,410 1,332 1,348 -1.82 1,340 -2.4 5.86 36.66 M 4.91 B 0.94 0.68 70.67 94.58 28.0 M 18.59 M 1.51 -1.17 B
215 1402/04/25 1,370 1,420 1,369 1,371 -2.83 1,373 -2.69 3.73 45.68 M 6.27 B 1.02 0.86 84.04 99.55 35.61 M 19.03 M 1.87 -972.49 M
216 1402/04/24 1,480 1,480 1,400 1,400 -2.98 1,411 -2.22 5.71 31.21 M 4.4 B 0.67 0.58 82.98 100.0 21.37 M 14.07 M 1.52 -749.65 M
217 1402/04/21 1,442 1,461 1,442 1,442 -2.96 1,443 -2.89 1.32 25.44 M 3.67 B 0.48 0.46 52.28 99.32 22.06 M 18.69 M 1.18 -1.73 B
218 1402/04/20 1,495 1,520 1,484 1,484 -2.94 1,486 -2.81 2.43 33.3 M 4.95 B 0.67 0.56 60.09 98.11 19.95 M 18.74 M 1.06 -1.88 B
219 1402/04/19 1,549 1,575 1,505 1,506 -2.9 1,529 -1.42 4.65 60.09 M 9.19 B 1.37 1.03 78.8 91.57 27.63 M 14.63 M 1.89 -1.17 B
220 1402/04/18 1,552 1,552 1,513 1,552 2.99 1,551 2.92 2.58 73.08 M 11.34 B 1.67 1.29 96.3 85.49 39.27 M 18.36 M 2.14 1.23 B
221 1402/04/17 1,494 1,507 1,481 1,507 2.94 1,507 2.94 1.76 39.81 M 6.0 B 0.82 0.72 100.0 72.87 31.73 M 13.05 M 2.43 1.63 B
222 1402/04/14 1,430 1,473 1,404 1,469 2.66 1,464 2.31 4.91 56.27 M 8.24 B 0.78 0.99 100.0 97.15 31.09 M 21.23 M 1.46 234.64 M
223 1402/04/13 1,468 1,468 1,418 1,428 -0.07 1,431 0.14 3.53 17.41 M 2.49 B 0.19 0.29 94.85 100.0 15.45 M 7.76 M 1.99 -128.35 M
224 1402/04/12 1,434 1,478 1,414 1,422 -2.34 1,429 -1.85 4.53 33.01 M 4.72 B 0.34 0.47 91.94 100.0 19.19 M 10.15 M 1.89 -380.46 M
225 1402/04/11 1,465 1,480 1,455 1,455 -2.94 1,456 -2.87 1.72 71.99 M 10.48 B 0.85 1.06 75.6 95.69 27.91 M 18.27 M 1.53 -2.11 B
226 1402/04/10 1,505 1,520 1,498 1,498 -2.98 1,499 -2.91 1.47 63.75 M 9.56 B 0.72 0.82 61.47 97.85 23.7 M 17.19 M 1.38 -3.48 B
227 1402/04/07 1,526 1,571 1,494 1,511 -0.98 1,544 1.18 5.15 174.49 M 26.94 B 3.04 2.51 85.51 83.4 41.21 M 16.62 M 2.48 570.33 M
228 1402/04/06 1,527 1,527 1,501 1,527 2.97 1,526 2.9 1.73 103.93 M 15.86 B 2.65 1.61 88.45 89.35 48.22 M 17.35 M 2.78 -142.1 M
229 1402/04/05 1,483 1,483 1,450 1,483 2.99 1,483 2.99 2.28 75.73 M 11.23 B 2.21 1.24 86.3 85.22 46.6 M 16.5 M 2.82 121.86 M
230 1402/04/04 1,440 1,440 1,440 1,440 2.93 1,440 2.93 0.0 4.68 M 674.09 M 0.12 0.08 82.78 99.55 11.39 M 4.07 M 2.8 -113.07 M
231 1402/04/03 1,401 1,401 1,367 1,401 2.94 1,399 2.79 2.49 86.48 M 12.1 B 2.73 1.52 67.45 99.71 39.82 M 22.51 M 1.77 -3.9 B
232 1402/03/31 1,361 1,361 1,361 1,361 2.95 1,361 2.95 0.0 16.43 M 2.24 B 0.41 0.29 92.39 39.13 21.98 M 3.69 M 5.95 1.19 B
233 1402/03/30 1,300 1,332 1,269 1,332 2.94 1,322 2.16 4.96 12.68 M 1.68 B 0.21 0.23 64.81 100.0 23.22 M 6.03 M 3.85 -592.52 M
234 1402/03/29 1,240 1,301 1,230 1,301 2.93 1,294 2.37 5.77 50.75 M 6.57 B 0.88 0.96 100.0 98.28 28.31 M 11.27 M 2.51 113.02 M
235 1402/03/28 1,278 1,300 1,262 1,263 -2.92 1,264 -2.84 3.01 36.79 M 4.65 B 0.64 0.72 100.0 99.53 19.06 M 8.19 M 2.33 21.91 M
236 1402/03/27 1,286 1,329 1,279 1,280 -2.81 1,301 -1.21 3.91 41.74 M 5.43 B 0.81 0.85 92.34 99.92 20.38 M 9.29 M 2.19 -411.62 M
237 1402/03/24 1,298 1,329 1,280 1,300 0.7 1,317 2.01 3.83 56.76 M 7.48 B 0.97 1.22 66.71 82.37 16.68 M 10.33 M 1.61 -1.17 B
238 1402/03/23 1,278 1,339 1,278 1,301 -1.21 1,291 -1.97 4.77 109.91 M 14.19 B 1.96 2.67 67.16 63.21 22.58 M 8.89 M 2.54 561.38 M
239 1402/03/22 1,330 1,345 1,315 1,315 -2.95 1,317 -2.8 2.28 43.38 M 5.71 B 0.49 1.11 93.8 100.0 19.99 M 10.88 M 1.84 -354.41 M
240 1402/03/21 1,355 1,375 1,355 1,355 -2.94 1,355 -2.94 1.48 36.07 M 4.89 B 0.41 0.96 99.65 100.0 16.3 M 8.18 M 1.99 -16.94 M
241 1402/03/20 1,424 1,424 1,382 1,382 -2.95 1,396 -1.97 3.04 10.25 M 1.42 B 0.07 0.28 86.57 100.0 10.88 M 8.51 M 1.28 -190.72 M
242 1402/03/17 1,383 1,433 1,379 1,433 2.95 1,424 2.3 3.92 92.18 M 13.13 B 0.75 2.84 98.86 99.93 22.81 M 8.17 M 2.79 -140.27 M
243 1402/03/16 1,430 1,440 1,385 1,397 -2.1 1,392 -2.45 3.97 98.72 M 13.74 B 0.95 3.51 94.37 99.37 19.02 M 6.79 M 2.8 -687.36 M
244 1402/03/13 1,423 1,459 1,423 1,425 -2.86 1,427 -2.73 2.53 208.31 M 29.72 B 3.26 8.59 99.66 91.05 25.58 M 9.12 M 2.8 2.56 B
245 1402/03/10 1,467 1,467 1,467 1,467 2.95 1,467 2.95 0.0 34.66 M 5.08 B 0.61 1.48 69.42 100.0 41.04 M 4.74 M 8.66 -1.56 B
246 1402/03/09 1,397 1,483 1,397 1,483 2.99 1,425 -1.04 6.16 265.63 M 37.86 B 63.38 23.67 96.72 93.89 35.51 M 7.72 M 4.6 1.07 B
247 1402/03/08 1,418 1,418 1,418 1,418 -2.94 1,440 -1.44 0.0 6.35 M 901.04 M 1.98 0.42 100.0 98.43 42.91 M 6.43 M 6.68 14.18 M
248 1402/03/07 1,439 1,439 1,439 1,439 -2.97 1,461 -1.48 0.0 6.51 M 937.05 M 3.12 0.3 100.0 99.23 58.57 M 6.33 M 9.26 7.2 M
249 1402/03/06 1,461 1,461 1,461 1,461 -2.99 1,483 -1.53 0.0 6.67 M 974.69 M 7.34 0.08 100.0 97.4 51.3 M 6.93 M 7.4 25.33 M
250 1402/03/03 1,463 1,463 1,463 1,463 -2.98 1,506 -0.13 0.0 528.93 K 77.38 M 0.36 0.01 100.0 90.55 12.9 M 5.39 M 2.39 7.32 M
251 1402/03/02 1,466 1,466 1,466 1,466 -2.98 1,508 -0.2 0.0 888.72 K 130.29 M 0.57 0.01 100.0 100.0 7.24 M 6.2 M 1.17 0.0
252 1402/03/01 1,471 1,471 1,471 1,471 -2.97 1,511 -0.33 0.0 1.45 M 213.72 M 0.66 0.01 100.0 93.12 17.81 M 6.03 M 2.95 14.71 M
253 1402/02/31 1,474 1,474 1,474 1,474 -2.96 1,516 -0.2 0.0 883.43 K 130.22 M 0.42 0.01 100.0 100.0 10.85 M 6.85 M 1.58 0.0
254 1402/02/30 1,477 1,477 1,477 1,477 -2.96 1,519 -0.2 0.0 788.84 K 116.51 M 0.34 0.01 100.0 100.0 7.77 M 6.47 M 1.2 0.0
255 1402/02/27 1,488 1,488 1,488 1,488 -2.94 1,522 -0.72 0.0 3.26 M 485.36 M 1.48 0.03 100.0 100.0 16.74 M 6.65 M 2.52 0.0
256 1402/02/25 1,492 1,492 1,492 1,492 -2.99 1,533 -0.33 0.0 1.47 M 218.72 M 0.72 0.01 96.59 100.0 8.45 M 5.76 M 1.47 -7.46 M
257 1402/02/24 1,509 1,509 1,509 1,509 -2.96 1,538 -1.09 0.0 4.61 M 696.17 M 2.56 0.03 100.0 95.66 21.1 M 6.73 M 3.14 30.18 M
258 1402/02/23 1,510 1,510 1,510 1,510 -2.96 1,555 -0.06 0.0 335.31 K 50.63 M 0.08 0.0 100.0 100.0 6.33 M 4.6 M 1.38 0.0
259 1402/02/20 1,518 1,518 1,518 1,518 -2.94 1,556 -0.51 0.0 2.08 M 316.21 M 0.07 0.01 100.0 100.0 22.59 M 6.32 M 3.57 0.0
260 1402/02/19 1,527 1,527 1,527 1,527 -2.99 1,564 -0.64 0.0 2.5 M 381.8 M 0.08 0.01 98.0 98.0 20.79 M 6.8 M 3.06 0.0
261 1402/02/18 1,530 1,530 1,530 1,530 -2.98 1,574 -0.19 0.0 695.76 K 106.45 M 0.02 0.0 100.0 92.81 8.19 M 6.18 M 1.33 7.65 M
262 1402/02/17 1,543 1,543 1,543 1,543 -2.96 1,577 -0.82 0.0 3.4 M 524.41 M 0.06 0.01 100.0 100.0 13.45 M 7.18 M 1.87 0.0
263 1402/02/16 1,588 1,588 1,588 1,588 -2.99 1,590 -2.87 0.0 11.78 M 1.87 B 0.15 0.04 99.15 100.0 19.52 M 7.22 M 2.7 -15.88 M
264 1402/02/13 1,698 1,698 1,600 1,600 -2.97 1,637 -0.73 6.13 130.65 M 21.39 B 0.43 0.43 95.15 99.52 23.89 M 11.98 M 1.99 -934.86 M
265 1402/02/12 1,649 1,649 1,649 1,649 3.0 1,649 3.0 0.0 19.24 M 3.17 B 0.05 0.05 97.4 99.1 11.62 M 5.3 M 2.19 -53.86 M
266 1402/02/11 1,601 1,601 1,601 1,601 2.96 1,601 2.96 0.0 20.32 M 3.25 B 0.04 0.04 99.26 95.22 16.65 M 4.58 M 3.63 131.49 M
267 1402/02/10 1,555 1,555 1,555 1,555 2.98 1,555 2.98 0.0 81.25 M 12.63 B 0.12 0.12 81.85 97.64 26.45 M 5.5 M 4.81 -2.0 B
268 1402/02/09 1,510 1,510 1,510 1,510 202.0 1,510 202.0 0.0 145.24 M 21.93 B 0.12 0.12 62.42 13.85 113.13 M 7.54 M 15.01 10.65 B
269 1400/09/17 500 500 500 500 -50.0 500 -50.0 0.0 1.25 B 62.5 B 1 1 98.83 0.0 1.73 M 0.0 0.0 61.77 B