سوابق تکمیلی نماد قشکر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	2,065	0.0	758.2 M	3.7 M	1.09	1.15	16.5 M	9.8 M	15.3 M	20.0 M	12.4 M	12.6 M	-1.21	-1.26	1.22	0.0	0.0	-66.8 M	46	38	100.0	100.0
2	1403/06/27	2,098	1.8	424.4 M	2.0 M	0.49	0.66	9.2 M	11.4 M	14.8 M	10.4 M	12.3 M	12.1 M	-1.12	-1.08	1.23	0.0	57.7 M	-71.6 M	46	41	100.0	100.0
3	1403/06/26	2,040	-2.25	783.6 M	3.8 M	0.77	1.28	10.3 M	14.3 M	14.8 M	16.0 M	15.6 M	11.8 M	-1.55	-1.09	1.25	0.0	57.7 M	-73.9 M	76	49	100.0	100.0
4	1403/06/25	2,041	-2.86	356.3 M	1.7 M	0.34	0.57	4.9 M	17.2 M	15.1 M	8.5 M	14.6 M	11.6 M	-1.74	1.18	1.3	0.0	124.0 M	-84.8 M	73	42	100.0	100.0
5	1403/06/24	2,053	-2.52	635.4 M	3.0 M	0.59	0.81	10.6 M	19.3 M	15.8 M	9.3 M	14.6 M	11.5 M	1.13	1.32	1.37	0.0	93.3 M	-106.6 M	60	68	100.0	100.0
6	1403/06/21	2,062	-1.34	1.3 B	6.1 M	1.37	1.59	25.1 M	18.8 M	18.3 M	16.5 M	14.5 M	13.9 M	1.52	1.3	1.31	288.4 M	43.9 M	-193.5 M	51	60	100.0	77.5
7	1403/06/20	2,135	2.5	1.3 B	6.2 M	1.46	1.46	28.9 M	17.2 M	17.2 M	31.0 M	13.3 M	14.1 M	-1.07	1.29	1.22	0.0	-13.8 M	-250.2 M	45	42	100.0	100.0
8	1403/06/19	2,091	2.95	1.6 B	7.9 M	2.69	2.02	24.0 M	18.8 M	16.4 M	12.1 M	13.3 M	14.6 M	1.99	1.41	1.13	331.5 M	-36.6 M	-347.1 M	52	76	76.1	55.9
9	1403/06/18	2,049	1.44	472.4 M	2.3 M	0.85	0.61	7.7 M	16.3 M	15.2 M	9.2 M	13.5 M	14.8 M	-1.2	1.2	1.03	-153.4 M	-108.1 M	-363.6 M	39	49	63.2	95.7
10	1403/06/17	2,058	2.9	665.1 M	3.2 M	1.33	0.89	7.2 M	17.4 M	15.5 M	9.2 M	13.2 M	15.1 M	-1.27	1.32	1.03	-247.0 M	-104.6 M	-356.0 M	52	68	56.7	93.8
11	1403/06/13	2,030	1.96	510.7 M	2.5 M	1.03	0.69	17.6 M	24.0 M	15.9 M	10.2 M	13.6 M	15.6 M	1.72	1.77	1.02	0.0	-83.3 M	-343.6 M	29	50	100.0	100.0
12	1403/06/11	2,003	1.99	1.1 B	5.4 M	2.88	1.48	107.5 M	24.2 M	14.6 M	41.6 M	12.5 M	16.0 M	2.58	1.93	-1.09	-113.8 M	-115.6 M	-355.0 M	9	26	89.5	100.0
13	1403/06/10	1,997	1.99	229.0 M	1.1 M	0.47	0.3	12.7 M	11.7 M	11.1 M	10.9 M	9.1 M	15.3 M	1.16	1.28	-1.37	-26.2 M	-173.2 M	-362.0 M	16	21	88.5	100.0
14	1403/06/07	1,991	2.0	249.3 M	1.3 M	0.5	0.31	6.0 M	11.1 M	10.2 M	6.4 M	10.4 M	15.1 M	-1.07	1.07	-1.47	-135.9 M	-261.4 M	-361.1 M	19	39	45.5	100.0
15	1403/06/06	1,982	1.95	374.5 M	1.9 M	0.69	0.45	20.2 M	13.9 M	10.4 M	8.4 M	10.0 M	15.9 M	2.4	1.39	-1.53	-140.4 M	-239.5 M	-357.7 M	11	43	59.3	96.8
16	1403/06/05	1,971	1.97	519.1 M	2.6 M	1.08	0.61	16.2 M	16.0 M	10.1 M	7.9 M	9.9 M	16.3 M	2.07	1.63	-1.62	-161.7 M	-227.9 M	-351.3 M	22	66	68.9	100.0
17	1403/06/03	1,959	1.98	475.2 M	2.4 M	1.12	0.56	4.9 M	13.1 M	10.0 M	14.9 M	9.9 M	16.7 M	-3.04	1.32	-1.68	-401.9 M	-214.8 M	-344.5 M	15	32	15.4	100.0
18	1403/05/31	1,944	1.99	795.3 M	4.1 M	2.45	0.96	10.2 M	12.0 M	10.0 M	15.3 M	8.4 M	16.5 M	-1.49	1.42	-1.65	-467.4 M	-143.5 M	-324.4 M	32	52	41.2	100.0
19	1403/05/30	1,938	2.0	270.5 M	1.4 M	0.7	0.32	30.5 M	11.5 M	9.9 M	5.5 M	7.3 M	16.6 M	5.53	1.58	-1.67	-26.3 M	-93.5 M	-301.0 M	8	49	90.3	100.0
20	1403/05/29	1,924	1.96	602.8 M	3.1 M	0.67	0.7	28.9 M	8.4 M	9.6 M	8.5 M	7.9 M	16.6 M	3.41	1.05	-1.72	-82.3 M	-175.4 M	-299.7 M	18	71	86.3	100.0
21	1403/05/28	1,919	1.97	213.9 M	1.1 M	0.19	0.25	4.7 M	15.0 M	9.7 M	6.5 M	17.9 M	16.9 M	-1.37	-1.19	-1.74	-95.9 M	-506.7 M	-295.6 M	25	33	55.2	100.0
22	1403/05/27	1,916	1.97	204.4 M	1.1 M	0.12	0.23	4.9 M	16.1 M	9.7 M	4.7 M	19.5 M	16.9 M	1.04	-1.21	-1.73	-45.6 M	-656.7 M	-288.9 M	31	42	74.7	97.0
23	1403/05/24	1,893	0.96	313.1 M	1.7 M	0.19	0.31	6.0 M	19.4 M	9.6 M	13.0 M	22.7 M	16.9 M	-2.18	-1.17	-1.76	-217.2 M	-1.0 B	-286.7 M	16	24	30.6	100.0
24	1403/05/23	1,870	-0.21	551.4 M	2.9 M	0.37	0.49	3.8 M	19.3 M	10.3 M	8.2 M	23.5 M	18.5 M	-2.14	-1.22	-1.79	-436.2 M	-991.5 M	-273.5 M	30	67	20.9	100.0
25	1403/05/22	1,875	0.97	3.1 B	16.6 M	3.52	3.13	62.6 M	21.1 M	11.2 M	39.0 M	27.3 M	19.9 M	1.61	-1.29	-1.77	-1.7 B	-904.3 M	-181.4 M	22	80	44.2	100.0
26	1403/05/21	1,861	0.98	1.3 B	7.2 M	1.83	1.42	12.5 M	11.7 M	10.4 M	19.2 M	22.5 M	18.1 M	-1.54	-1.92	-1.74	-845.9 M	-556.6 M	-94.5 M	40	70	37.1	100.0
27	1403/05/20	1,856	0.98	2.8 B	15.4 M	8.74	3.25	19.4 M	9.4 M	10.4 M	24.0 M	22.8 M	17.5 M	-1.24	-2.41	-1.69	-1.9 B	-433.1 M	-52.2 M	46	118	31.6	100.0
28	1403/05/16	1,821	-0.98	54.8 M	300.9 K	0.12	0.06	3.9 M	4.9 M	10.5 M	54.8 M	18.1 M	16.8 M	-14.0	-3.69	-1.6	0.0	-96.2 M	40.3 M	14	1	100.0	100.0
29	1403/05/15	1,822	-0.98	45.9 M	252.2 K	0.06	0.05	3.3 M	5.4 M	11.8 M	23.0 M	15.0 M	16.4 M	-7.0	-2.76	-1.39	0.0	-97.8 M	167.0 M	14	2	100.0	100.0
30	1403/05/14	1,823	-0.98	84.5 M	463.3 K	0.1	0.08	4.0 M	7.1 M	11.6 M	28.2 M	16.9 M	16.1 M	-7.0	-2.4	-1.38	0.0	-111.7 M	165.9 M	21	3	100.0	100.0
31	1403/05/13	1,776	-5.98	604.5 M	3.4 M	0.7	0.63	6.4 M	7.5 M	11.7 M	17.3 M	16.9 M	15.5 M	-2.71	-2.26	-1.33	-228.5 M	-114.2 M	165.9 M	59	35	62.2	100.0
32	1403/05/10	1,843	-5.97	804.6 M	4.4 M	0.94	0.82	4.6 M	8.0 M	11.5 M	17.1 M	16.3 M	15.5 M	-3.69	-2.03	-1.35	-252.8 M	-73.4 M	171.6 M	119	47	68.6	100.0
33	1403/05/09	1,933	-2.52	739.9 M	3.8 M	0.84	0.73	6.3 M	9.0 M	11.8 M	11.4 M	15.3 M	15.2 M	-1.82	-1.7	-1.29	-7.8 M	-22.9 M	182.2 M	117	65	99.0	100.0
34	1403/05/08	1,958	-5.36	1.5 B	7.7 M	2.16	1.54	10.6 M	9.7 M	11.9 M	21.1 M	16.5 M	15.1 M	-1.99	-1.69	-1.27	-69.5 M	-21.3 M	185.7 M	137	72	95.4	100.0
35	1403/05/06	2,069	-1.52	921.8 M	4.5 M	1.2	0.93	8.7 M	9.0 M	11.7 M	17.7 M	13.3 M	14.6 M	-2.03	-1.47	-1.25	-12.3 M	-7.4 M	192.9 M	104	52	98.7	100.0
36	1403/05/03	2,129	0.05	846.2 M	4.1 M	1.19	0.83	10.4 M	10.4 M	11.8 M	13.9 M	12.6 M	14.2 M	-1.33	-1.21	-1.21	-24.8 M	-5.0 M	193.5 M	79	61	97.1	100.0
37	1403/05/02	2,103	-1.22	698.5 M	3.3 M	0.98	0.68	9.6 M	10.0 M	11.6 M	12.0 M	11.9 M	14.6 M	-1.26	-1.18	-1.26	0.0	7.4 M	158.1 M	73	58	100.0	100.0
38	1403/05/01	2,120	-1.35	692.7 M	3.3 M	0.57	0.68	9.0 M	9.3 M	11.6 M	16.9 M	11.4 M	14.4 M	-1.88	-1.23	-1.25	0.0	7.4 M	157.2 M	77	41	100.0	100.0
39	1403/04/31	2,137	-1.52	560.9 M	2.7 M	0.31	0.54	7.5 M	11.3 M	11.5 M	8.2 M	16.8 M	14.5 M	-1.1	-1.49	-1.26	0.0	16.5 M	124.4 M	75	68	100.0	100.0
40	1403/04/30	2,152	1.03	1.2 B	5.5 M	0.68	1.18	15.2 M	13.3 M	11.5 M	13.3 M	21.3 M	15.1 M	1.14	-1.6	-1.32	0.0	297.8 M	85.1 M	79	90	100.0	100.0
41	1403/04/27	2,150	1.56	522.0 M	2.4 M	0.3	0.53	8.4 M	12.4 M	11.3 M	9.9 M	21.8 M	15.4 M	-1.18	-1.76	-1.36	37.1 M	297.8 M	82.9 M	62	49	100.0	92.9
42	1403/04/24	2,161	2.61	605.6 M	2.8 M	0.31	0.63	6.6 M	12.6 M	11.3 M	9.6 M	21.2 M	15.6 M	-1.46	-1.69	-1.38	0.0	290.4 M	81.0 M	92	63	100.0	100.0
43	1403/04/23	2,136	-3.57	3.3 B	15.5 M	1.79	3.96	13.8 M	14.0 M	11.3 M	35.5 M	21.9 M	16.0 M	-2.57	-1.56	-1.41	45.3 M	272.7 M	71.7 M	237	91	100.0	98.6
44	1403/04/20	2,181	-5.26	3.6 B	16.3 M	2.9	5.07	16.3 M	18.1 M	10.5 M	31.8 M	16.5 M	14.7 M	-1.95	1.09	-1.4	1.4 B	770.6 M	57.4 M	219	68	98.8	59.9
45	1403/04/19	2,310	0.22	724.9 M	3.2 M	0.6	0.96	8.1 M	17.0 M	9.2 M	12.3 M	12.0 M	13.1 M	-1.51	1.42	-1.43	0.0	484.9 M	-12.9 M	89	59	100.0	100.0
46	1403/04/18	2,301	0.22	612.7 M	2.6 M	0.49	0.82	9.9 M	18.6 M	9.4 M	9.4 M	10.8 M	13.7 M	1.05	1.73	-1.46	0.0	484.9 M	-20.9 M	62	65	100.0	100.0
47	1403/04/17	2,310	2.08	1.8 B	8.1 M	1.91	2.73	17.2 M	16.6 M	9.1 M	16.9 M	12.0 M	14.1 M	1.02	1.39	-1.54	-88.2 M	462.1 M	-20.9 M	102	109	95.1	99.8
48	1403/04/16	2,263	6.0	3.0 B	13.3 M	7.59	5.59	47.7 M	14.3 M	8.3 M	9.3 M	9.1 M	14.0 M	5.16	1.57	-1.68	2.5 B	471.5 M	-23.7 M	63	51	100.0	15.7
49	1403/04/13	2,128	-0.51	210.6 M	995.8 K	0.45	0.37	3.6 M	5.4 M	6.1 M	5.7 M	8.2 M	14.5 M	-1.6	-1.52	-2.38	-21.6 M	-23.1 M	-157.0 M	53	37	89.7	100.0
50	1403/04/12	2,136	0.09	270.3 M	1.2 M	0.54	0.44	8.0 M	6.3 M	6.9 M	4.9 M	9.5 M	15.8 M	1.62	-1.52	-2.29	0.0	-3.7 M	-161.4 M	34	55	100.0	100.0
51	1403/04/11	2,131	-2.16	678.5 M	3.3 M	1.25	1.08	5.9 M	6.2 M	7.3 M	17.4 M	10.3 M	17.0 M	-2.96	-1.65	-2.33	-114.5 M	-3.7 M	-161.4 M	96	39	83.1	100.0
52	1403/04/10	2,084	-5.91	487.7 M	2.3 M	0.92	0.79	6.6 M	6.1 M	7.9 M	9.6 M	11.7 M	17.0 M	-1.45	-1.93	-2.16	-40.8 M	-127.4 M	-163.8 M	68	51	91.6	100.0
53	1403/04/09	2,205	-0.41	208.1 M	935.9 K	0.29	0.32	3.4 M	6.4 M	7.8 M	3.9 M	11.4 M	17.6 M	-1.15	-1.79	-2.26	61.2 M	-122.8 M	-163.0 M	62	38	100.0	70.6
54	1403/04/06	2,249	1.95	713.1 M	3.2 M	0.97	1.14	7.8 M	6.7 M	7.9 M	12.5 M	13.7 M	18.3 M	-1.61	-2.04	-2.31	75.5 M	-266.3 M	-166.1 M	92	51	100.0	89.4
55	1403/04/04	2,224	0.91	390.8 M	1.8 M	0.58	0.55	7.0 M	5.9 M	8.0 M	8.0 M	15.5 M	18.6 M	-1.14	-2.66	-2.32	0.0	-438.4 M	-171.8 M	56	49	100.0	100.0
56	1403/04/03	2,193	-1.88	1.1 B	4.8 M	2.32	1.56	4.9 M	5.4 M	8.9 M	24.1 M	17.8 M	20.2 M	-4.87	-3.33	-2.27	-732.9 M	-447.4 M	-173.1 M	66	44	30.8	100.0
57	1403/04/02	2,240	-0.04	399.2 M	1.8 M	0.85	0.58	9.1 M	5.3 M	8.9 M	8.0 M	15.8 M	19.5 M	1.14	-3.0	-2.19	-17.7 M	-300.8 M	-136.9 M	42	50	95.6	100.0
58	1403/03/30	2,268	0.31	994.9 M	4.5 M	2.18	1.39	5.1 M	4.0 M	8.8 M	16.3 M	19.0 M	19.0 M	-3.18	-4.71	-2.16	-656.4 M	-334.7 M	-136.0 M	66	61	34.0	100.0
59	1403/03/29	2,242	-1.97	840.5 M	3.7 M	2.19	1.14	2.2 M	4.9 M	9.5 M	25.5 M	26.6 M	19.5 M	-11.5	-5.41	-2.06	-785.1 M	-251.4 M	-103.3 M	25	33	6.6	100.0
60	1403/03/27	2,244	-1.97	78.0 M	347.4 K	0.14	0.1	2.5 M	5.4 M	9.7 M	78.0 M	19.4 M	18.7 M	-30.64	-3.59	-1.93	-44.9 M	-94.4 M	-64.7 M	13	1	42.4	100.0
61	1403/03/26	2,244	-1.97	14.6 M	64.9 K	0.02	0.02	1.5 M	6.9 M	9.7 M	7.3 M	19.6 M	17.8 M	-5.0	-2.85	-1.83	0.0	-117.5 M	-63.5 M	10	2	100.0	100.0
62	1403/03/23	2,257	-2.0	432.9 M	1.9 M	0.64	0.5	4.4 M	6.7 M	10.5 M	16.0 M	20.1 M	18.7 M	-3.66	-2.99	-1.78	-187.3 M	-117.5 M	-63.8 M	56	27	56.7	100.0
63	1403/03/22	2,287	-1.97	950.1 M	4.2 M	1.66	1.07	6.4 M	7.0 M	10.6 M	39.6 M	20.7 M	18.3 M	-6.19	-2.93	-1.73	-239.9 M	-108.6 M	-52.6 M	111	24	74.8	100.0
64	1403/03/21	2,335	-0.21	484.2 M	2.1 M	0.6	0.51	5.7 M	7.0 M	10.6 M	10.3 M	18.2 M	17.8 M	-1.81	-2.59	-1.69	0.0	-87.2 M	-40.7 M	85	47	100.0	100.0
65	1403/03/20	2,330	-1.85	1.1 B	4.6 M	1.36	1.11	11.3 M	9.4 M	10.7 M	21.3 M	22.3 M	18.4 M	-1.88	-2.38	-1.72	-160.2 M	-108.9 M	-42.9 M	80	50	84.9	99.9
66	1403/03/19	2,335	-1.97	266.2 M	1.1 M	0.25	0.27	4.8 M	10.0 M	10.9 M	24.2 M	22.6 M	18.1 M	-5.09	-2.25	-1.66	0.0	-76.9 M	-36.9 M	56	11	100.0	100.0
67	1403/03/16	2,356	-2.0	687.8 M	2.9 M	0.7	0.68	6.7 M	11.2 M	11.1 M	19.7 M	20.4 M	17.7 M	-2.92	-1.83	-1.59	-143.1 M	-109.3 M	-38.8 M	81	35	79.2	100.0
68	1403/03/13	2,369	-1.99	422.9 M	1.8 M	0.47	0.4	5.5 M	11.5 M	11.4 M	23.5 M	20.9 M	17.6 M	-4.29	-1.82	-1.53	-132.9 M	-86.0 M	-34.3 M	53	18	68.6	100.0
69	1403/03/12	2,411	-1.99	1.7 B	7.1 M	2.57	1.59	14.5 M	11.8 M	11.9 M	23.9 M	20.5 M	17.2 M	-1.64	-1.74	-1.45	-108.4 M	-59.4 M	-28.9 M	101	66	85.9	92.2
70	1403/03/09	2,490	1.67	958.0 M	3.9 M	1.0	0.8	16.0 M	10.6 M	11.8 M	22.3 M	18.6 M	16.8 M	-1.4	-1.74	-1.42	0.0	-45.5 M	-27.3 M	60	43	100.0	100.0
71	1403/03/08	2,443	-1.57	1.8 B	7.2 M	2.44	1.19	11.5 M	11.6 M	11.9 M	17.2 M	20.7 M	17.2 M	-1.5	-1.79	-1.45	-162.3 M	-50.8 M	-36.5 M	140	103	90.8	100.0
72	1403/03/07	2,439	-1.97	181.8 M	745.4 K	0.24	0.08	4.2 M	10.2 M	13.8 M	36.4 M	20.6 M	19.9 M	-8.66	-2.02	-1.45	-26.5 M	-20.0 M	261.2 K	37	5	85.4	100.0
73	1403/03/06	2,440	-1.97	43.6 M	178.5 K	0.04	0.02	2.1 M	10.2 M	17.3 M	10.9 M	16.0 M	24.9 M	-5.25	-1.57	-1.44	0.0	-14.7 M	3.6 M	21	4	100.0	100.0
74	1403/03/05	2,453	-2.0	425.4 M	1.7 M	0.34	0.16	10.2 M	11.7 M	20.0 M	15.8 M	17.5 M	25.9 M	-1.55	-1.5	-1.3	-38.6 M	-15.1 M	98.9 M	38	27	90.9	100.0
75	1403/02/30	2,470	-4.96	2.4 B	9.6 M	2.42	0.9	15.2 M	11.5 M	20.1 M	25.9 M	16.9 M	25.3 M	-1.7	-1.47	-1.26	-26.5 M	-10.1 M	99.0 M	146	87	92.7	93.8
76	1403/02/29	2,598	-0.31	661.0 M	2.6 M	0.53	0.23	6.7 M	10.1 M	20.1 M	13.2 M	13.4 M	24.7 M	-1.99	-1.33	-1.23	-8.4 M	-8.8 M	111.3 M	98	50	98.7	100.0
77	1403/02/26	2,595	-0.5	433.4 M	1.7 M	0.33	0.15	6.7 M	13.0 M	21.1 M	6.1 M	16.1 M	25.5 M	1.09	-1.24	-1.21	0.0	-8.5 M	107.2 M	65	71	100.0	100.0
78	1403/02/25	2,565	-3.75	1.7 B	6.6 M	1.37	0.6	14.6 M	13.2 M	21.3 M	21.9 M	17.2 M	26.1 M	-1.5	-1.3	-1.23	-2.3 M	-1.1 M	59.3 M	118	79	99.9	100.0
79	1403/02/24	2,650	-1.85	1.4 B	5.2 M	1.05	0.47	10.4 M	11.1 M	21.5 M	14.5 M	16.5 M	25.9 M	-1.4	-1.49	-1.21	-13.3 M	-1.2 M	59.5 M	133	96	99.0	100.0
80	1403/02/23	2,678	-0.74	995.2 M	3.7 M	0.7	0.33	9.9 M	10.8 M	21.7 M	10.7 M	17.9 M	25.8 M	-1.09	-1.66	-1.19	-19.9 M	-7.0 M	59.1 M	99	93	98.0	100.0
81	1403/02/22	2,699	-0.99	1.9 B	6.9 M	1.46	0.62	24.2 M	11.5 M	21.6 M	30.6 M	19.2 M	25.8 M	-1.27	-1.67	-1.19	-6.8 M	-11.3 M	59.7 M	77	61	99.6	100.0
82	1403/02/19	2,722	-1.05	746.6 M	2.8 M	0.56	0.24	9.3 M	10.2 M	20.9 M	11.8 M	16.5 M	25.1 M	-1.27	-1.61	-1.2	37.0 M	-17.4 M	37.3 M	80	60	100.0	95.0
83	1403/02/18	2,730	-3.7	1.5 B	5.6 M	1.17	0.43	7.7 M	10.8 M	20.7 M	18.1 M	16.9 M	25.1 M	-2.35	-1.57	-1.21	-2.7 M	-35.5 M	36.9 M	199	85	99.8	100.0
84	1403/02/17	2,828	-4.07	1.7 B	6.0 M	1.22	0.44	9.6 M	13.1 M	22.8 M	21.1 M	15.9 M	25.8 M	-2.21	-1.22	-1.13	-42.5 M	-39.7 M	22.9 M	172	80	97.5	100.0
85	1403/02/16	2,923	-1.98	1.5 B	5.3 M	0.84	0.39	14.2 M	14.3 M	23.6 M	16.1 M	15.3 M	25.7 M	-1.13	-1.07	-1.09	-41.2 M	-46.7 M	24.1 M	106	96	97.3	100.0
86	1403/02/12	2,990	0.4	1.2 B	4.1 M	0.35	0.3	13.0 M	14.0 M	24.1 M	14.2 M	17.1 M	26.0 M	-1.09	-1.23	-1.08	-37.5 M	-75.4 M	26.1 M	92	87	97.0	100.0
87	1403/02/11	2,940	-2.23	1.1 B	3.6 M	0.16	0.26	14.2 M	17.6 M	24.4 M	15.2 M	23.7 M	25.8 M	-1.07	-1.35	-1.06	-53.5 M	46.9 M	26.5 M	72	71	95.0	100.0
88	1403/02/10	2,999	0.44	1.5 B	4.9 M	0.17	0.35	18.0 M	23.4 M	24.3 M	13.8 M	33.1 M	25.7 M	1.31	-1.42	-1.06	-23.8 M	65.5 M	32.8 M	81	108	98.4	100.0
89	1403/02/09	2,989	-3.86	1.9 B	6.5 M	0.23	0.45	13.1 M	28.0 M	24.4 M	16.9 M	35.0 M	26.0 M	-1.29	-1.25	-1.07	-77.5 M	451.7 M	77.0 M	141	114	96.0	100.0
90	1403/02/08	3,061	-3.92	3.8 B	12.2 M	0.45	0.82	13.4 M	29.0 M	24.7 M	21.6 M	34.1 M	26.3 M	-1.61	-1.18	-1.07	-184.5 M	459.7 M	108.3 M	269	176	95.1	100.0
91	1403/02/05	3,133	-1.76	9.9 B	31.2 M	1.36	2.31	22.0 M	31.0 M	25.0 M	34.1 M	33.9 M	27.2 M	-1.55	-1.09	-1.09	573.8 M	540.5 M	117.2 M	452	275	100.0	94.2
92	1403/02/04	3,136	2.18	18.2 B	56.9 M	4.48	5.16	32.9 M	35.9 M	24.4 M	48.8 M	34.8 M	26.3 M	-1.48	1.03	-1.08	39.8 M	407.9 M	88.1 M	542	365	98.2	98.0
93	1403/02/03	3,106	4.97	10.8 B	35.0 M	5.35	3.64	65.2 M	37.9 M	22.7 M	33.8 M	26.2 M	22.5 M	1.93	1.45	1.01	1.9 B	208.4 M	85.8 M	165	262	100.0	82.3
94	1403/02/02	2,969	1.57	1.8 B	6.0 M	0.9	0.61	20.0 M	21.9 M	20.2 M	12.5 M	20.1 M	20.9 M	1.6	1.09	-1.03	-37.2 M	-173.0 M	-8.8 M	87	142	97.9	100.0
95	1403/02/01	2,968	3.99	1.6 B	5.5 M	0.92	0.52	15.1 M	20.3 M	21.0 M	12.2 M	20.9 M	21.2 M	1.24	-1.03	-1.01	219.3 M	-169.8 M	4.5 M	106	113	100.0	86.3
96	1403/01/29	2,854	-0.97	3.3 B	11.7 M	2.37	1.12	40.1 M	18.5 M	21.5 M	47.6 M	20.9 M	21.0 M	-1.19	-1.13	1.02	-89.0 M	-215.0 M	-9.2 M	81	70	97.3	100.0
97	1403/01/28	2,882	-1.0	1.5 B	5.3 M	0.76	0.48	14.9 M	11.8 M	20.9 M	26.8 M	15.0 M	20.0 M	-1.8	-1.27	1.04	-958.0 M	-288.2 M	-36.0 M	31	53	30.1	92.5
98	1403/01/27	2,900	0.24	1.2 B	4.3 M	0.33	0.33	16.7 M	13.1 M	20.9 M	16.1 M	16.0 M	19.7 M	1.04	-1.22	1.06	0.0	-91.0 M	23.9 M	74	77	100.0	100.0
99	1403/01/21	2,920	1.6	1.9 B	6.7 M	0.48	0.51	15.4 M	19.9 M	22.6 M	14.6 M	21.3 M	20.9 M	1.06	-1.07	1.08	-21.0 M	-147.3 M	59.1 M	124	133	98.9	100.0
100	1403/01/20	2,860	-0.17	500.6 M	1.7 M	0.11	0.13	5.7 M	21.3 M	23.3 M	7.2 M	22.4 M	21.0 M	-1.26	-1.05	1.11	-7.1 M	-146.9 M	41.7 M	87	70	98.6	100.0
101	1403/01/19	2,897	-2.43	1.9 B	6.7 M	0.44	0.5	9.4 M	23.5 M	23.4 M	14.2 M	23.7 M	21.2 M	-1.52	-1.01	1.1	-454.8 M	-145.5 M	25.5 M	156	135	76.3	100.0
102	1403/01/18	2,861	-4.98	4.6 B	15.6 M	1.21	1.22	15.3 M	26.1 M	23.5 M	20.9 M	23.7 M	21.4 M	-1.37	1.1	1.1	28.0 M	-60.6 M	34.7 M	290	211	95.9	95.3
103	1403/01/15	3,050	4.99	10.0 B	33.1 M	4.01	2.95	39.1 M	29.5 M	24.0 M	30.3 M	23.3 M	21.0 M	1.29	1.26	1.14	-281.7 M	-51.9 M	26.8 M	248	329	97.2	100.0
104	1403/01/14	2,938	1.66	3.7 B	12.9 M	1.41	1.2	25.2 M	23.2 M	22.4 M	21.5 M	19.2 M	19.7 M	1.17	1.21	1.13	-19.1 M	176.7 M	26.5 M	148	174	99.5	100.0
105	1403/01/11	2,919	0.03	2.1 B	7.4 M	0.64	0.69	29.5 M	22.1 M	21.9 M	24.7 M	20.3 M	19.4 M	1.19	1.09	1.13	0.0	290.2 M	24.2 M	72	86	100.0	100.0
106	1403/01/08	2,940	2.19	2.1 B	7.3 M	0.67	0.68	24.0 M	20.0 M	21.5 M	14.8 M	24.3 M	19.3 M	1.62	-1.21	1.11	-30.2 M	288.8 M	-18.3 M	85	140	96.3	97.8
107	1403/01/07	2,880	0.17	1.1 B	3.9 M	0.34	0.37	13.7 M	16.9 M	21.3 M	12.5 M	25.5 M	19.4 M	1.09	-1.5	1.1	71.3 M	293.4 M	-44.1 M	82	84	100.0	93.6
108	1403/01/06	2,872	0.56	2.8 B	9.8 M	0.9	0.96	23.0 M	18.0 M	21.3 M	22.4 M	24.0 M	19.3 M	1.03	-1.33	1.1	861.3 M	277.6 M	-56.0 M	123	88	100.0	69.5
109	1403/01/05	2,902	2.04	5.0 B	17.4 M	1.78	1.83	21.7 M	18.0 M	21.0 M	25.3 M	22.2 M	19.0 M	-1.16	-1.23	1.1	548.6 M	108.6 M	-104.5 M	229	175	99.7	88.7
110	1402/12/28	2,845	-3.85	5.5 B	19.3 M	2.11	2.19	18.1 M	20.0 M	20.6 M	42.2 M	20.5 M	18.6 M	-2.33	-1.02	1.11	-7.1 M	44.6 M	-146.3 M	302	130	99.9	100.0
111	1402/12/27	2,911	-4.99	1.2 B	4.0 M	0.37	0.45	6.4 M	22.8 M	20.8 M	15.4 M	15.5 M	17.4 M	-2.41	1.47	1.19	-7.3 M	35.1 M	-160.5 M	182	76	99.4	100.0
112	1402/12/26	2,977	-2.93	2.2 B	7.3 M	0.55	0.82	24.6 M	27.9 M	21.9 M	13.2 M	15.5 M	17.5 M	1.86	1.79	1.25	-7.7 M	-88.6 M	-186.3 M	90	168	99.7	100.0
113	1402/12/23	2,990	-2.48	2.1 B	6.9 M	0.37	0.8	26.7 M	25.5 M	21.4 M	14.3 M	16.5 M	18.0 M	1.86	1.54	1.19	16.4 M	-38.9 M	-196.6 M	77	142	96.4	95.7
114	1402/12/22	3,038	0.7	3.5 B	11.4 M	0.57	1.37	50.1 M	29.6 M	20.6 M	18.5 M	20.6 M	18.0 M	2.7	1.44	1.14	228.6 M	98.4 M	-198.5 M	70	177	100.0	93.5
115	1402/12/21	2,938	-0.81	4.8 B	16.1 M	0.91	2.07	27.4 M	28.6 M	19.2 M	15.4 M	20.6 M	17.4 M	1.78	1.39	1.1	-54.7 M	-20.9 M	-207.6 M	129	233	73.1	74.2
116	1402/12/20	2,967	-0.74	3.6 B	12.2 M	0.75	1.67	19.7 M	26.9 M	18.3 M	15.8 M	21.4 M	17.4 M	1.25	1.26	1.05	-625.8 M	-76.4 M	-212.0 M	137	211	74.5	91.8
117	1402/12/19	2,924	1.0	5.7 B	19.0 M	1.4	2.86	20.7 M	25.4 M	17.9 M	17.9 M	22.3 M	17.3 M	1.16	1.14	1.03	240.8 M	-5.2 M	-179.9 M	268	297	97.8	93.6
118	1402/12/16	2,909	4.98	10.5 B	36.1 M	5.37	7.27	39.3 M	25.7 M	17.0 M	31.6 M	22.2 M	17.4 M	1.24	1.16	-1.03	702.8 M	-79.4 M	-209.7 M	266	308	99.9	93.2
119	1402/12/15	2,806	4.98	4.6 B	16.7 M	4.33	3.77	34.1 M	16.1 M	13.0 M	19.3 M	15.5 M	14.6 M	1.77	1.04	-1.12	-367.6 M	-277.8 M	-244.5 M	118	228	86.8	94.8
120	1402/12/14	2,675	-0.89	1.1 B	4.1 M	0.92	0.92	9.1 M	9.7 M	11.6 M	15.4 M	12.5 M	14.4 M	-1.7	-1.28	-1.23	-332.3 M	-217.0 M	-227.6 M	84	71	69.6	100.0
121	1402/12/13	2,689	1.09	1.6 B	6.0 M	1.28	1.33	10.0 M	10.8 M	11.8 M	17.9 M	13.9 M	14.3 M	-1.79	-1.29	-1.21	-269.8 M	-320.8 M	-211.4 M	134	90	83.3	100.0
122	1402/12/12	2,732	4.27	1.2 B	4.6 M	1.1	1.03	12.7 M	12.7 M	12.5 M	10.4 M	13.3 M	14.2 M	1.23	-1.05	-1.13	-130.0 M	-375.9 M	-197.2 M	86	118	89.3	99.8
123	1402/12/09	2,624	0.57	569.8 M	2.2 M	0.52	0.46	6.5 M	11.9 M	12.5 M	8.6 M	13.6 M	14.4 M	-1.32	-1.14	-1.15	-289.0 M	-383.1 M	-191.4 M	43	66	49.3	100.0
124	1402/12/08	2,620	0.19	641.4 M	2.5 M	0.55	0.46	8.0 M	11.9 M	12.8 M	9.0 M	13.6 M	14.7 M	-1.12	-1.14	-1.15	-63.8 M	-347.0 M	-178.3 M	56	57	69.8	79.7
125	1402/12/07	2,602	-1.89	1.9 B	7.2 M	1.82	1.39	14.6 M	12.6 M	14.8 M	21.4 M	14.8 M	15.9 M	-1.47	-1.17	-1.07	-851.1 M	-392.0 M	-159.9 M	71	88	54.9	100.0
126	1402/12/05	2,683	2.48	1.8 B	6.9 M	1.82	1.34	18.3 M	12.5 M	14.5 M	14.7 M	13.8 M	15.4 M	1.24	-1.1	-1.06	-545.7 M	-279.8 M	-118.7 M	70	124	69.7	99.4
127	1402/12/02	2,629	0.42	582.5 M	2.2 M	0.47	0.42	8.3 M	11.7 M	14.4 M	9.5 M	14.6 M	15.6 M	-1.15	-1.25	-1.08	-165.9 M	-275.6 M	-91.3 M	50	61	71.5	100.0
128	1402/12/01	2,611	-0.27	466.3 M	1.8 M	0.36	0.33	7.2 M	13.1 M	14.2 M	7.9 M	17.6 M	15.5 M	-1.11	-1.35	-1.09	-108.7 M	-284.9 M	-84.8 M	50	59	76.7	100.0
129	1402/11/30	2,629	0.65	1.1 B	4.1 M	0.8	0.75	11.9 M	12.6 M	13.9 M	17.1 M	18.0 M	15.6 M	-1.43	-1.42	-1.12	-288.4 M	-267.5 M	-80.0 M	66	63	73.2	100.0
130	1402/11/29	2,602	0.08	1.3 B	4.8 M	0.96	0.87	14.1 M	12.7 M	13.4 M	17.9 M	15.0 M	15.3 M	-1.26	-1.18	-1.14	-290.2 M	-200.7 M	-66.0 M	68	70	76.8	100.0
131	1402/11/28	2,600	0.15	1.6 B	6.1 M	1.4	1.13	14.6 M	12.0 M	13.0 M	18.2 M	14.1 M	14.8 M	-1.25	-1.17	-1.14	-524.6 M	-170.9 M	-52.7 M	73	87	66.7	99.7
132	1402/11/25	2,601	-2.47	1.8 B	7.0 M	1.72	1.22	14.8 M	11.4 M	12.7 M	24.9 M	12.4 M	14.5 M	-1.69	-1.08	-1.14	-212.8 M	-62.9 M	-26.4 M	107	72	87.3	99.0
133	1402/11/24	2,620	-2.49	748.3 M	2.8 M	0.7	0.47	7.8 M	10.2 M	12.5 M	11.0 M	11.8 M	14.4 M	-1.41	-1.16	-1.16	-21.4 M	-91.5 M	-17.8 M	90	66	94.3	97.2
134	1402/11/23	2,679	1.98	1.4 B	5.1 M	1.18	0.79	12.6 M	10.9 M	12.8 M	8.6 M	11.5 M	14.8 M	1.46	-1.06	-1.16	45.6 M	-85.8 M	-18.5 M	106	149	97.3	93.9
135	1402/11/21	2,639	0.23	1.0 B	3.9 M	0.89	0.57	10.1 M	11.6 M	12.8 M	12.5 M	15.3 M	15.1 M	-1.24	-1.32	-1.18	-141.4 M	-100.6 M	-21.5 M	85	80	83.7	97.5
136	1402/11/18	2,640	0.42	811.0 M	3.1 M	0.59	0.35	11.0 M	11.9 M	13.0 M	9.4 M	15.4 M	15.3 M	1.17	-1.29	-1.17	15.4 M	-74.0 M	-13.7 M	74	85	100.0	98.1
137	1402/11/17	2,610	-1.21	1.4 B	5.5 M	1.14	0.46	9.6 M	14.2 M	14.0 M	22.8 M	17.1 M	17.7 M	-2.36	-1.21	-1.27	-355.8 M	-74.3 M	-8.6 M	112	63	75.2	100.0
138	1402/11/16	2,636	0.0	740.8 M	2.8 M	0.5	0.23	11.5 M	15.1 M	17.0 M	9.5 M	15.2 M	20.6 M	1.22	-1.01	-1.21	7.0 M	-6.1 M	11.1 M	63	76	98.1	97.2
139	1402/11/15	2,600	-3.2	1.6 B	6.2 M	0.84	0.47	15.6 M	15.1 M	16.5 M	27.3 M	16.2 M	20.5 M	-1.75	-1.08	-1.24	-28.3 M	-13.0 M	6.9 M	103	60	98.3	100.0
140	1402/11/14	2,670	-0.11	1.2 B	4.4 M	0.6	0.31	11.5 M	21.3 M	16.7 M	12.9 M	17.7 M	20.8 M	-1.12	1.2	-1.25	-8.5 M	53.8 M	6.6 M	101	91	98.1	98.8
141	1402/11/11	2,690	0.3	1.9 B	7.0 M	0.95	0.47	25.0 M	20.9 M	16.9 M	17.2 M	17.7 M	21.4 M	1.45	1.18	-1.27	14.2 M	49.9 M	7.8 M	73	105	97.7	97.0
142	1402/11/10	2,621	-2.57	958.2 M	3.6 M	0.49	0.24	12.4 M	19.1 M	17.1 M	11.7 M	17.8 M	21.6 M	1.06	1.07	-1.26	-15.0 M	47.5 M	8.8 M	75	81	97.0	98.6
143	1402/11/09	2,670	-1.55	1.9 B	7.0 M	0.98	0.45	13.5 M	17.6 M	17.1 M	15.5 M	17.3 M	21.6 M	-1.15	1.02	-1.27	-27.5 M	43.5 M	8.3 M	135	119	96.6	98.1
144	1402/11/08	2,716	4.99	4.1 B	15.2 M	3.04	1.0	52.7 M	16.3 M	17.5 M	26.4 M	17.0 M	21.6 M	1.99	-1.04	-1.23	305.8 M	46.4 M	1.5 M	78	144	100.0	92.6
145	1402/11/07	2,600	0.78	1.1 B	4.1 M	0.79	0.26	10.0 M	9.5 M	16.8 M	12.6 M	12.9 M	21.2 M	-1.26	-1.36	-1.26	-27.7 M	-16.7 M	-15.1 M	104	85	97.4	100.0
146	1402/11/04	2,620	1.51	1.7 B	6.7 M	1.38	0.43	15.2 M	9.2 M	16.6 M	17.7 M	12.2 M	21.4 M	-1.17	-1.33	-1.29	2.0 M	-15.9 M	-13.6 M	112	96	98.4	98.3
147	1402/11/03	2,531	-4.27	918.1 M	3.6 M	0.54	0.23	7.7 M	8.4 M	16.4 M	9.4 M	11.3 M	21.3 M	-1.22	-1.35	-1.3	-34.9 M	-16.0 M	-18.5 M	114	97	95.7	99.5
148	1402/11/02	2,630	-1.68	1.6 B	5.9 M	0.79	0.32	9.4 M	9.4 M	16.3 M	13.9 M	13.4 M	21.2 M	-1.47	-1.42	-1.3	-13.2 M	-17.1 M	-18.3 M	159	109	96.4	97.2
149	1402/11/01	2,665	-3.48	1.2 B	4.6 M	0.51	0.23	6.8 M	10.4 M	17.3 M	11.0 M	14.2 M	23.0 M	-1.62	-1.37	-1.33	-9.5 M	-21.5 M	-16.8 M	177	110	98.1	98.9
150	1402/10/30	2,688	-2.11	1.5 B	5.3 M	0.51	0.26	8.3 M	11.7 M	17.4 M	10.0 M	14.7 M	23.9 M	-1.2	-1.25	-1.37	-24.1 M	-22.4 M	-17.1 M	169	143	96.3	97.9
151	1402/10/27	2,756	0.0	1.4 B	5.0 M	0.28	0.22	9.7 M	12.8 M	17.5 M	12.2 M	15.6 M	24.5 M	-1.26	-1.22	-1.4	1.8 M	-14.9 M	-19.7 M	137	109	97.9	97.8
152	1402/10/26	2,750	-4.11	3.4 B	12.5 M	0.44	0.54	11.5 M	14.9 M	18.4 M	17.7 M	20.9 M	25.2 M	-1.54	-1.4	-1.37	-40.7 M	8.3 M	37.1 M	296	194	98.6	99.8
153	1402/10/25	2,830	-2.72	2.8 B	9.7 M	0.33	0.41	14.4 M	20.7 M	19.2 M	17.2 M	26.1 M	25.3 M	-1.2	-1.26	-1.32	-35.2 M	24.2 M	78.0 M	189	160	98.3	99.6
154	1402/10/24	2,901	-2.19	3.8 B	13.0 M	0.41	0.56	13.1 M	19.5 M	19.5 M	14.4 M	25.2 M	25.2 M	-1.1	-1.29	-1.29	-13.8 M	15.7 M	100.4 M	288	262	99.6	100.0
155	1402/10/23	2,937	-4.14	3.5 B	11.7 M	0.35	0.51	14.5 M	20.0 M	19.8 M	15.8 M	26.9 M	25.3 M	-1.09	-1.34	-1.28	13.4 M	11.5 M	116.7 M	234	214	98.0	97.6
156	1402/10/13	3,021	-3.14	12.6 B	41.0 M	1.38	1.94	17.3 M	20.3 M	19.9 M	30.6 M	28.4 M	25.6 M	-1.77	-1.4	-1.29	117.7 M	12.0 M	115.4 M	720	404	99.3	98.4
157	1402/10/12	3,142	4.87	20.6 B	66.0 M	3.53	3.61	32.4 M	21.6 M	20.0 M	34.2 M	26.8 M	25.0 M	-1.06	-1.24	-1.25	38.9 M	-4.8 M	106.0 M	629	594	98.9	98.7
158	1402/10/11	2,984	-4.24	4.1 B	13.8 M	0.73	0.77	10.4 M	16.6 M	18.5 M	15.3 M	22.1 M	23.6 M	-1.47	-1.33	-1.28	-78.0 M	-17.6 M	102.6 M	389	270	98.1	100.0
159	1402/10/10	3,082	0.16	8.0 B	25.7 M	1.74	1.49	18.1 M	19.5 M	18.9 M	25.8 M	22.6 M	24.1 M	-1.42	-1.16	-1.27	-34.7 M	-34.6 M	105.6 M	434	306	98.2	98.6
160	1402/10/09	3,067	2.78	6.5 B	21.1 M	1.57	1.22	18.2 M	18.9 M	18.8 M	28.1 M	20.7 M	23.7 M	-1.54	-1.1	-1.26	16.1 M	-32.6 M	107.3 M	356	230	99.7	99.5
161	1402/10/06	3,054	2.45	6.6 B	22.1 M	2.03	1.29	22.9 M	17.3 M	19.2 M	22.2 M	19.5 M	23.6 M	1.03	-1.13	-1.23	33.7 M	-35.5 M	110.4 M	286	293	99.2	98.7
162	1402/10/05	2,922	-2.79	3.2 B	10.8 M	1.06	0.62	14.0 M	14.1 M	18.6 M	17.9 M	18.2 M	23.7 M	-1.27	-1.29	-1.27	-25.1 M	-61.4 M	114.2 M	226	179	98.2	99.0
163	1402/10/04	3,057	4.37	4.5 B	15.1 M	0.85	0.84	29.1 M	13.4 M	19.0 M	17.7 M	16.9 M	24.2 M	1.64	-1.26	-1.28	-163.2 M	-62.8 M	115.2 M	146	249	93.9	97.5
164	1402/10/03	2,910	-1.09	1.3 B	4.6 M	0.2	0.25	9.7 M	16.4 M	19.1 M	12.6 M	25.5 M	24.5 M	-1.3	-1.55	-1.28	-24.8 M	-26.8 M	133.4 M	137	107	98.2	100.0
165	1402/10/02	2,940	-1.47	4.3 B	14.7 M	0.61	0.78	12.7 M	16.5 M	19.8 M	23.1 M	28.6 M	24.5 M	-1.81	-1.74	-1.24	1.9 M	-25.0 M	156.2 M	337	186	99.2	99.2
166	1402/09/29	2,946	-3.79	2.8 B	9.3 M	0.29	0.48	10.0 M	16.8 M	20.6 M	17.1 M	29.4 M	24.7 M	-1.71	-1.75	-1.2	-95.7 M	-40.5 M	160.2 M	267	162	96.6	100.0
167	1402/09/28	3,058	-2.02	2.2 B	7.2 M	0.2	0.37	10.3 M	20.0 M	21.5 M	11.8 M	30.8 M	24.4 M	-1.15	-1.54	-1.13	-32.5 M	206.5 M	189.4 M	209	185	97.8	99.2
168	1402/09/27	3,100	2.01	16.4 B	52.6 M	1.86	2.91	24.0 M	22.3 M	21.9 M	39.2 M	31.3 M	24.4 M	-1.63	-1.41	-1.12	17.2 M	368.4 M	190.5 M	684	418	99.9	99.8
169	1402/09/25	3,042	-4.52	9.8 B	32.2 M	1.37	1.83	15.1 M	22.0 M	21.2 M	34.0 M	27.0 M	22.6 M	-2.25	-1.22	-1.07	-15.8 M	447.4 M	193.0 M	639	284	98.6	98.8
170	1402/09/22	3,150	-3.46	6.4 B	20.2 M	1.0	1.11	15.0 M	25.0 M	22.4 M	28.7 M	24.0 M	21.7 M	-1.91	1.04	1.03	-75.9 M	513.1 M	248.0 M	422	224	98.6	99.8
171	1402/09/21	3,268	4.71	15.7 B	48.0 M	4.07	2.98	28.1 M	27.5 M	24.1 M	29.9 M	22.9 M	22.0 M	-1.06	1.2	1.09	1.1 B	525.7 M	278.7 M	553	482	99.1	91.8
172	1402/09/20	3,176	4.99	8.6 B	27.6 M	3.41	1.79	36.4 M	24.3 M	23.2 M	23.3 M	18.2 M	21.0 M	1.57	1.34	1.11	777.3 M	283.6 M	221.2 M	236	336	99.8	90.8
173	1402/09/19	3,026	3.35	3.9 B	13.0 M	1.79	0.87	26.6 M	17.0 M	22.2 M	15.7 M	15.8 M	20.5 M	1.69	1.08	1.08	412.0 M	122.3 M	191.6 M	148	224	100.0	89.5
174	1402/09/18	2,933	2.27	2.4 B	8.3 M	1.06	0.56	21.0 M	14.4 M	21.9 M	12.7 M	16.9 M	20.7 M	1.65	-1.17	1.06	312.7 M	36.3 M	170.3 M	113	162	98.2	85.2
175	1402/09/15	2,859	-0.63	1.3 B	4.5 M	0.4	0.3	12.4 M	13.8 M	21.8 M	19.3 M	18.5 M	20.9 M	-1.56	-1.34	1.04	-12.5 M	-26.3 M	154.9 M	102	66	98.8	99.8
176	1402/09/14	2,900	0.35	1.7 B	5.8 M	0.42	0.38	11.7 M	17.3 M	22.1 M	14.9 M	20.7 M	20.7 M	-1.27	-1.19	1.06	-71.6 M	-8.2 M	156.3 M	125	103	87.9	92.2
177	1402/09/13	2,871	-1.17	2.6 B	8.9 M	0.57	0.59	13.2 M	16.6 M	22.6 M	18.3 M	22.2 M	20.8 M	-1.38	-1.34	1.08	-29.0 M	28.3 M	172.2 M	193	141	98.9	100.0
178	1402/09/12	2,945	-0.24	2.6 B	8.8 M	0.48	0.59	14.4 M	18.1 M	22.8 M	21.0 M	24.1 M	20.9 M	-1.46	-1.33	1.09	-18.2 M	33.0 M	176.0 M	177	122	99.3	100.0
179	1402/09/11	2,900	-1.09	3.2 B	10.9 M	0.53	0.75	15.8 M	20.6 M	23.0 M	18.5 M	24.2 M	20.9 M	-1.17	-1.17	1.1	0.0	76.8 M	176.9 M	204	174	100.0	100.0
180	1402/09/08	2,950	4.09	6.2 B	21.2 M	1.05	1.56	27.6 M	23.1 M	23.2 M	25.9 M	23.9 M	20.9 M	1.06	-1.03	1.11	77.8 M	162.9 M	176.9 M	224	235	99.3	98.0
181	1402/09/07	2,880	-2.9	5.4 B	19.0 M	0.92	1.49	13.5 M	23.3 M	22.6 M	24.4 M	24.1 M	20.4 M	-1.81	-1.04	1.11	110.9 M	163.8 M	173.1 M	389	210	97.6	95.5
182	1402/09/06	2,928	-5.0	5.5 B	18.6 M	1.05	1.56	21.5 M	28.9 M	23.6 M	28.7 M	22.4 M	20.0 M	-1.33	1.29	1.18	-5.6 M	239.4 M	174.2 M	244	183	95.4	95.5
183	1402/09/05	3,042	-0.46	6.7 B	21.7 M	1.17	1.97	29.7 M	29.7 M	23.5 M	23.2 M	19.8 M	19.2 M	1.28	1.49	1.22	201.1 M	238.2 M	174.5 M	222	276	98.6	95.6
184	1402/09/04	3,095	4.7	6.8 B	22.3 M	1.21	2.17	30.6 M	24.7 M	22.6 M	19.8 M	18.8 M	18.6 M	1.54	1.31	1.22	430.3 M	211.5 M	166.3 M	222	321	99.8	93.4
185	1402/09/01	2,899	-1.09	5.7 B	19.1 M	0.9	2.01	29.8 M	24.3 M	21.4 M	28.0 M	18.8 M	18.6 M	1.06	1.3	1.15	82.2 M	342.4 M	85.1 M	185	194	97.5	96.0
186	1402/08/30	2,963	5.0	6.4 B	21.8 M	1.21	2.45	35.4 M	27.1 M	20.7 M	17.5 M	20.2 M	17.7 M	2.02	1.34	1.17	489.3 M	433.5 M	79.8 M	173	322	95.6	88.0
187	1402/08/29	2,828	-0.88	917.8 M	3.3 M	0.16	0.36	12.5 M	24.0 M	19.3 M	6.9 M	20.5 M	17.7 M	1.82	1.17	1.09	-12.0 M	333.4 M	52.3 M	72	133	98.1	99.5
188	1402/08/28	2,789	-2.24	7.5 B	26.2 M	1.68	3.34	17.1 M	24.2 M	19.9 M	18.6 M	21.2 M	18.2 M	-1.09	1.14	1.1	67.9 M	372.8 M	53.4 M	427	388	97.6	96.6
189	1402/08/27	2,825	1.88	6.1 B	21.2 M	1.7	2.83	29.4 M	26.7 M	20.0 M	19.8 M	21.7 M	17.9 M	1.49	1.23	1.12	1.1 B	356.7 M	50.0 M	205	250	99.5	81.6
190	1402/08/24	2,778	4.99	9.4 B	33.9 M	4.4	5.53	42.3 M	24.5 M	18.7 M	32.8 M	21.5 M	18.9 M	1.29	1.14	-1.01	538.1 M	140.8 M	-9.8 M	222	270	100.0	94.3
191	1402/08/23	2,660	1.53	1.5 B	5.8 M	0.64	0.97	12.5 M	17.3 M	16.0 M	14.5 M	15.4 M	16.5 M	-1.16	1.12	-1.03	-11.5 M	35.9 M	-36.7 M	122	106	98.3	99.1
192	1402/08/22	2,647	5.0	3.5 B	13.2 M	1.72	2.26	20.2 M	20.5 M	15.9 M	15.8 M	16.6 M	16.4 M	1.28	1.24	-1.03	184.9 M	87.5 M	-35.9 M	169	205	99.1	93.7
193	1402/08/21	2,529	-0.67	953.0 M	3.8 M	0.49	0.66	11.7 M	19.0 M	15.2 M	14.0 M	17.3 M	17.3 M	-1.2	1.1	-1.14	-12.5 M	60.2 M	-67.1 M	79	67	97.2	98.5
194	1402/08/20	2,486	-2.47	1.4 B	5.7 M	0.8	1.0	15.7 M	19.7 M	15.1 M	14.7 M	17.8 M	17.3 M	1.07	1.11	-1.14	4.9 M	62.7 M	-66.5 M	90	96	98.4	98.1
195	1402/08/17	2,534	3.09	2.6 B	10.0 M	1.92	1.76	23.7 M	18.7 M	14.9 M	16.7 M	17.9 M	17.4 M	1.42	1.05	-1.16	13.8 M	61.7 M	-73.1 M	107	151	99.5	98.9
196	1402/08/16	2,486	4.98	3.1 B	12.7 M	4.07	2.41	28.0 M	15.7 M	14.2 M	19.9 M	17.3 M	18.3 M	1.41	-1.1	-1.29	246.4 M	59.0 M	-90.1 M	112	145	100.0	92.1
197	1402/08/15	2,366	-0.5	1.4 B	6.0 M	2.57	1.15	12.9 M	10.7 M	13.1 M	19.8 M	14.0 M	18.0 M	-1.54	-1.31	-1.37	48.5 M	36.4 M	-116.4 M	107	67	96.6	93.2
198	1402/08/14	2,370	0.08	993.0 M	4.2 M	1.82	0.8	15.3 M	9.8 M	13.0 M	18.1 M	10.4 M	17.2 M	-1.18	-1.06	-1.33	0.0	26.7 M	-116.7 M	65	55	100.0	100.0
199	1402/08/13	2,380	0.93	573.0 M	2.4 M	0.77	0.45	8.2 M	9.1 M	12.9 M	12.2 M	9.0 M	16.9 M	-1.49	1.01	-1.31	0.0	34.2 M	-117.8 M	70	47	100.0	100.0
200	1402/08/10	2,300	-2.87	182.6 M	796.9 K	0.21	0.14	4.1 M	8.4 M	13.0 M	5.9 M	11.7 M	16.9 M	-1.42	-1.39	-1.3	0.0	-204.6 M	-123.5 M	44	31	100.0	100.0
201	1402/08/09	2,316	-2.15	544.9 M	2.3 M	0.44	0.38	9.7 M	10.8 M	13.1 M	8.4 M	12.6 M	17.4 M	1.16	-1.17	-1.33	133.5 M	-209.1 M	-208.7 M	56	49	100.0	75.5
202	1402/08/08	2,384	1.4	491.7 M	2.0 M	0.34	0.33	9.8 M	12.7 M	13.4 M	6.7 M	14.4 M	17.3 M	1.46	-1.13	-1.29	0.0	-248.2 M	-230.5 M	50	73	100.0	100.0
203	1402/08/07	2,360	0.3	914.4 M	3.9 M	0.68	0.63	11.7 M	16.0 M	13.2 M	10.8 M	15.6 M	17.6 M	1.08	1.03	-1.33	37.7 M	-246.1 M	-230.5 M	78	81	100.0	95.9
204	1402/08/06	2,353	-4.97	1.6 B	6.6 M	0.9	1.09	5.3 M	14.9 M	12.9 M	23.3 M	15.8 M	17.5 M	-4.4	-1.05	-1.35	-1.2 B	-253.6 M	-238.1 M	69	67	23.4	100.0
205	1402/08/03	2,424	-2.45	1.1 B	4.6 M	0.59	0.7	17.9 M	16.9 M	13.0 M	13.5 M	20.6 M	17.2 M	1.33	-1.22	-1.33	-22.6 M	-37.2 M	-182.3 M	58	79	92.4	94.4
206	1402/08/02	2,430	-1.46	2.3 B	9.3 M	1.42	1.34	15.9 M	18.0 M	13.0 M	16.9 M	20.3 M	17.5 M	-1.06	-1.12	-1.35	-61.9 M	-32.7 M	-183.1 M	137	133	94.4	97.1
207	1402/08/01	2,480	5.0	1.4 B	5.8 M	0.8	0.65	49.6 M	17.0 M	13.4 M	14.1 M	19.8 M	17.8 M	3.51	-1.17	-1.33	10.2 M	-19.2 M	-161.9 M	29	101	99.8	99.1
208	1402/07/26	2,355	-1.3	572.7 M	2.5 M	0.34	0.25	7.0 M	14.1 M	15.8 M	10.2 M	24.8 M	19.8 M	-1.46	-1.76	-1.25	0.0	-109.2 M	8.5 M	82	56	100.0	100.0
209	1402/07/25	2,430	-1.46	3.5 B	14.7 M	2.9	1.56	16.5 M	14.6 M	16.5 M	60.5 M	25.5 M	19.8 M	-3.67	-1.74	-1.2	-111.9 M	-109.5 M	94.5 M	206	58	96.8	100.0
210	1402/07/24	2,506	4.99	1.5 B	6.3 M	1.05	0.66	29.1 M	13.1 M	16.4 M	13.9 M	17.6 M	18.5 M	2.09	-1.35	-1.13	0.0	-112.4 M	101.6 M	53	111	100.0	100.0
211	1402/07/23	2,386	-1.57	820.1 M	3.5 M	0.56	0.37	9.2 M	11.6 M	16.3 M	11.3 M	23.0 M	18.7 M	-1.22	-1.98	-1.15	5.6 M	-177.8 M	102.8 M	85	69	95.4	94.7
212	1402/07/22	2,420	-4.99	2.3 B	9.5 M	1.83	1.03	12.0 M	11.8 M	16.4 M	41.4 M	23.9 M	18.7 M	-3.45	-2.03	-1.14	-439.8 M	-234.7 M	103.3 M	146	53	76.3	95.5
213	1402/07/19	2,520	-1.02	622.9 M	2.4 M	0.43	0.26	9.6 M	11.3 M	16.4 M	12.7 M	16.8 M	18.0 M	-1.32	-1.48	-1.1	-1.4 M	-138.1 M	125.8 M	63	48	97.5	97.8
214	1402/07/18	2,552	-0.58	946.2 M	3.7 M	0.66	0.4	11.0 M	11.7 M	16.5 M	14.9 M	16.4 M	17.8 M	-1.35	-1.4	-1.08	-126.3 M	-142.4 M	113.6 M	71	61	82.4	95.8
215	1402/07/17	2,539	-4.98	2.8 B	10.8 M	2.04	1.2	13.4 M	11.7 M	16.5 M	33.0 M	16.3 M	17.6 M	-2.46	-1.39	-1.07	-326.9 M	-139.8 M	119.9 M	180	83	87.1	98.9
216	1402/07/16	2,642	-5.0	1.2 B	4.5 M	0.71	0.5	10.1 M	10.9 M	16.3 M	15.8 M	14.4 M	16.8 M	-1.57	-1.33	-1.03	-279.1 M	-415.3 M	136.3 M	90	75	76.5	100.0
217	1402/07/15	2,745	-0.76	1.2 B	4.4 M	0.69	0.47	10.1 M	12.4 M	16.2 M	9.0 M	14.1 M	16.5 M	1.12	-1.14	-1.02	43.3 M	-419.8 M	150.2 M	116	125	96.0	92.4
218	1402/07/12	2,764	0.73	1.3 B	4.8 M	0.8	0.5	12.5 M	12.3 M	16.3 M	13.2 M	15.4 M	16.8 M	-1.06	-1.25	-1.03	-23.2 M	-428.5 M	148.1 M	100	96	94.8	96.6
219	1402/07/10	2,750	-1.15	1.1 B	4.1 M	0.65	0.42	11.3 M	11.0 M	16.4 M	14.1 M	14.8 M	16.9 M	-1.25	-1.35	-1.03	-113.1 M	-447.0 M	150.2 M	81	73	82.8	93.0
220	1402/07/09	2,790	1.57	2.5 B	8.9 M	1.28	0.89	10.5 M	10.7 M	16.6 M	20.4 M	15.2 M	16.8 M	-1.95	-1.42	-1.01	-1.7 B	-439.7 M	177.5 M	71	120	30.2	99.4
221	1402/07/08	2,784	2.35	2.6 B	9.5 M	1.09	0.95	16.1 M	11.8 M	16.7 M	14.0 M	15.2 M	16.4 M	1.15	-1.29	1.02	-301.7 M	-106.6 M	296.8 M	139	181	85.1	96.6
222	1402/07/05	2,709	-1.67	1.2 B	4.4 M	0.26	0.44	9.6 M	13.0 M	17.1 M	14.8 M	16.9 M	16.5 M	-1.54	-1.3	1.03	0.0	26.2 M	319.5 M	125	81	100.0	100.0
223	1402/07/04	2,745	-1.22	742.3 M	2.7 M	0.13	0.26	5.9 M	20.0 M	17.2 M	8.8 M	21.8 M	16.3 M	-1.51	-1.09	1.05	-115.7 M	709.9 M	320.9 M	104	82	82.1	97.7
224	1402/07/03	2,745	-2.87	1.6 B	5.6 M	0.27	0.55	10.1 M	21.3 M	17.4 M	16.5 M	21.9 M	16.4 M	-1.64	-1.03	1.06	-76.7 M	1.1 B	339.7 M	145	93	94.1	99.0
225	1402/07/01	2,859	-3.15	3.5 B	12.3 M	0.62	1.28	14.0 M	21.9 M	17.5 M	18.8 M	21.3 M	16.3 M	-1.34	1.03	1.07	-39.0 M	1.1 B	343.5 M	245	185	98.9	100.0
226	1402/06/29	2,905	-4.94	5.6 B	18.9 M	1.14	2.15	17.3 M	23.1 M	17.5 M	18.9 M	21.5 M	15.9 M	-1.09	1.07	1.1	362.3 M	1.1 B	345.5 M	320	274	99.0	92.5
227	1402/06/28	3,040	4.32	14.3 B	46.7 M	5.8	7.11	32.2 M	24.3 M	17.4 M	30.5 M	21.3 M	15.5 M	1.06	1.14	1.13	3.4 B	1.0 B	327.3 M	425	337	95.8	71.9
228	1402/06/27	2,922	4.99	5.6 B	19.1 M	3.49	3.26	21.6 M	17.0 M	14.6 M	17.2 M	15.2 M	13.1 M	1.26	1.12	1.12	1.7 B	359.9 M	156.4 M	246	209	95.3	64.4
229	1402/06/26	2,829	1.29	1.6 B	5.8 M	1.17	0.99	14.0 M	14.2 M	13.4 M	12.8 M	13.7 M	12.8 M	1.09	1.03	1.05	28.9 M	-33.2 M	60.4 M	116	124	99.9	98.1
230	1402/06/22	2,780	1.98	2.3 B	8.1 M	2.0	1.44	18.3 M	13.8 M	13.0 M	18.9 M	13.0 M	12.9 M	-1.03	1.06	1.01	25.2 M	-39.0 M	54.2 M	122	117	99.3	98.2
231	1402/06/21	2,743	1.11	918.5 M	3.4 M	0.86	0.6	12.9 M	11.2 M	12.5 M	10.8 M	11.1 M	12.6 M	1.19	1.01	-1.01	15.6 M	-44.0 M	42.2 M	70	82	98.3	96.6
232	1402/06/20	2,700	-1.5	1.1 B	3.9 M	0.75	0.71	10.5 M	10.3 M	12.5 M	12.8 M	10.5 M	12.7 M	-1.22	-1.02	-1.02	9.8 M	-47.1 M	41.4 M	101	82	100.0	99.1
233	1402/06/19	2,713	-0.07	1.7 B	6.2 M	1.04	1.17	14.1 M	11.3 M	12.5 M	12.4 M	11.6 M	12.5 M	1.14	-1.02	-1.0	-245.6 M	-49.1 M	40.9 M	104	138	85.6	100.0
234	1402/06/18	2,680	-2.58	880.1 M	3.3 M	0.46	0.61	11.3 M	12.1 M	12.2 M	9.0 M	12.9 M	12.4 M	1.26	-1.06	-1.02	0.0	3.9 M	47.6 M	78	98	100.0	100.0
235	1402/06/14	2,710	-1.81	915.7 M	3.3 M	0.36	0.62	8.0 M	13.3 M	12.2 M	10.0 M	13.5 M	12.5 M	-1.24	-1.02	-1.02	0.0	90.7 M	47.6 M	114	92	100.0	100.0
236	1402/06/13	2,773	0.33	785.4 M	2.8 M	0.26	0.53	7.9 M	15.0 M	12.4 M	7.9 M	13.9 M	12.8 M	1.0	1.08	-1.03	0.0	227.0 M	47.6 M	100	100	100.0	100.0
237	1402/06/12	2,778	-1.14	2.8 B	10.2 M	1.05	2.06	13.4 M	17.2 M	12.7 M	15.1 M	15.0 M	12.8 M	-1.13	1.14	-1.01	0.0	257.5 M	47.6 M	211	187	100.0	100.0
238	1402/06/11	2,735	-0.33	2.9 B	10.4 M	1.12	2.13	16.0 M	17.4 M	12.4 M	17.4 M	14.2 M	12.4 M	-1.09	1.23	-1.0	19.4 M	263.1 M	45.0 M	182	166	100.0	99.3
239	1402/06/08	2,745	2.08	2.4 B	8.8 M	1.09	1.93	18.1 M	17.0 M	12.3 M	13.3 M	13.6 M	12.0 M	1.37	1.25	1.02	434.2 M	311.0 M	21.4 M	133	149	100.0	82.0
240	1402/06/07	2,706	4.97	3.9 B	14.4 M	2.65	3.6	17.2 M	15.7 M	11.7 M	13.4 M	13.2 M	11.8 M	1.28	1.19	-1.0	681.2 M	224.2 M	-609.8 K	225	237	100.0	82.4
241	1402/06/06	2,594	4.98	2.8 B	10.7 M	2.84	2.94	26.0 M	13.9 M	11.0 M	16.7 M	12.1 M	11.4 M	1.56	1.15	-1.04	152.5 M	88.0 M	-34.7 M	102	150	96.3	90.7
242	1402/06/05	2,484	3.16	1.1 B	4.4 M	1.31	1.23	10.9 M	10.5 M	9.9 M	9.1 M	10.2 M	10.9 M	1.2	1.03	-1.11	28.1 M	57.5 M	-45.3 M	100	117	100.0	97.4
243	1402/06/04	2,413	4.96	2.0 B	8.3 M	3.07	2.53	13.7 M	10.3 M	9.7 M	14.8 M	9.7 M	11.0 M	-1.08	1.07	-1.13	259.2 M	51.8 M	-47.2 M	145	117	100.0	87.0
244	1402/06/01	2,298	0.0	616.1 M	2.7 M	0.81	0.82	7.7 M	7.9 M	9.4 M	9.1 M	9.1 M	10.5 M	-1.18	-1.16	-1.13	0.0	-40.1 M	-60.8 M	80	68	100.0	100.0
245	1402/05/31	2,265	-1.91	239.8 M	1.1 M	0.29	0.32	5.2 M	7.9 M	9.2 M	4.3 M	10.9 M	10.5 M	1.22	-1.39	-1.14	0.0	-59.2 M	-61.3 M	46	56	100.0	100.0
246	1402/05/30	2,270	-1.3	569.2 M	2.4 M	0.65	0.68	9.6 M	7.8 M	9.2 M	10.3 M	12.2 M	10.5 M	-1.07	-1.56	-1.14	0.0	-102.1 M	-61.3 M	59	55	100.0	100.0
247	1402/05/29	2,320	0.78	504.2 M	2.2 M	0.59	0.58	9.9 M	8.2 M	9.0 M	6.1 M	12.8 M	11.2 M	1.63	-1.55	-1.25	0.0	-102.1 M	-61.5 M	51	83	100.0	100.0
248	1402/05/28	2,299	-3.57	1.2 B	5.1 M	1.51	1.35	7.3 M	8.1 M	8.8 M	15.0 M	13.1 M	12.0 M	-2.06	-1.62	-1.35	-200.3 M	-102.1 M	-66.1 M	131	77	82.7	100.0
249	1402/05/25	2,398	-3.73	1.4 B	5.7 M	1.98	1.52	7.8 M	8.2 M	8.8 M	16.9 M	11.9 M	11.8 M	-2.16	-1.45	-1.33	-95.8 M	-84.6 M	-58.8 M	163	81	93.0	100.0
250	1402/05/24	2,416	-4.73	719.3 M	2.9 M	0.94	0.75	6.1 M	9.3 M	9.3 M	12.4 M	10.5 M	11.6 M	-2.04	-1.14	-1.25	-214.6 M	-65.4 M	-48.7 M	83	58	70.2	100.0
251	1402/05/23	2,500	-1.03	726.8 M	2.9 M	0.92	0.69	13.5 M	10.5 M	9.4 M	14.0 M	11.5 M	11.7 M	-1.04	-1.09	-1.25	0.0	-22.5 M	-49.1 M	54	52	100.0	100.0
252	1402/05/22	2,505	-1.11	482.5 M	1.9 M	0.62	0.45	8.3 M	10.6 M	9.4 M	6.7 M	10.6 M	12.2 M	1.24	-1.0	-1.3	0.0	-22.5 M	-66.4 M	58	72	100.0	100.0
253	1402/05/21	2,460	-4.87	839.3 M	3.4 M	0.81	0.79	7.5 M	10.2 M	9.3 M	9.8 M	10.7 M	12.2 M	-1.3	-1.05	-1.31	-112.5 M	-32.9 M	-90.6 M	97	86	86.6	100.0
254	1402/05/18	2,580	0.19	890.0 M	3.4 M	0.87	0.78	13.3 M	12.7 M	9.4 M	11.3 M	11.8 M	12.0 M	1.18	1.08	-1.28	0.0	-100.7 M	-84.9 M	67	79	100.0	100.0
255	1402/05/17	2,599	-1.1	1.0 B	4.0 M	1.06	0.91	11.5 M	12.0 M	9.3 M	18.8 M	11.2 M	12.1 M	-1.63	1.07	-1.29	0.0	-102.0 M	-96.8 M	88	54	100.0	100.0
256	1402/05/16	2,593	-0.69	764.0 M	2.9 M	0.73	0.66	13.6 M	12.0 M	9.0 M	9.1 M	10.1 M	11.8 M	1.5	1.19	-1.32	0.0	-102.0 M	-101.7 M	56	84	100.0	100.0
257	1402/05/15	2,601	-0.54	482.6 M	1.9 M	0.46	0.41	6.3 M	10.5 M	8.7 M	6.9 M	10.4 M	11.7 M	-1.09	1.0	-1.35	-52.0 M	-114.0 M	-101.7 M	68	70	89.2	100.0
258	1402/05/14	2,639	4.97	2.3 B	8.7 M	3.06	1.91	16.9 M	10.7 M	8.8 M	13.1 M	10.7 M	11.7 M	1.29	1.01	-1.33	-451.6 M	-105.7 M	-99.3 M	105	170	78.0	97.8
259	1402/05/10	2,530	1.24	585.8 M	2.3 M	0.79	0.47	8.9 M	8.9 M	8.8 M	7.6 M	9.2 M	12.0 M	1.17	-1.04	-1.36	-6.4 M	-17.7 M	-86.0 M	65	77	98.9	100.0
260	1402/05/09	2,500	0.04	736.6 M	2.9 M	1.03	0.55	11.9 M	8.1 M	9.3 M	10.0 M	9.4 M	12.9 M	1.19	-1.16	-1.39	0.0	-18.7 M	-85.7 M	62	74	100.0	100.0
261	1402/05/08	2,489	-3.15	942.3 M	3.8 M	1.06	0.7	7.3 M	7.5 M	9.7 M	11.0 M	8.7 M	13.8 M	-1.5	-1.17	-1.41	-60.2 M	-18.7 M	-85.7 M	121	86	93.6	100.0
262	1402/05/07	2,539	-1.01	656.2 M	2.5 M	0.59	0.44	8.3 M	7.5 M	9.8 M	8.6 M	11.3 M	13.6 M	-1.04	-1.51	-1.39	-10.2 M	-7.4 M	-82.7 M	78	76	98.4	100.0
263	1402/05/04	2,586	1.09	675.1 M	2.6 M	0.57	0.44	9.4 M	7.6 M	10.0 M	8.5 M	13.8 M	13.3 M	1.11	-1.83	-1.32	-11.8 M	-23.8 M	-65.0 M	69	78	96.6	98.3
264	1402/05/03	2,577	0.78	691.1 M	2.7 M	0.5	0.41	6.0 M	7.4 M	9.8 M	9.0 M	14.0 M	13.4 M	-1.5	-1.91	-1.36	-11.0 M	-32.2 M	-70.4 M	114	77	98.4	100.0
265	1402/05/02	2,599	2.69	681.6 M	2.6 M	0.45	0.33	7.3 M	8.7 M	10.4 M	6.9 M	14.6 M	13.6 M	1.06	-1.67	-1.3	0.0	-8.9 M	-65.3 M	93	99	100.0	100.0
266	1402/05/01	2,517	-4.04	1.9 B	7.6 M	1.31	0.93	7.5 M	8.8 M	11.5 M	25.0 M	16.0 M	14.8 M	-3.34	-1.83	-1.29	-4.1 M	-53.4 M	-77.3 M	257	77	99.8	100.0
267	1402/04/31	2,615	-4.98	1.6 B	6.1 M	1.13	0.69	8.0 M	9.8 M	12.0 M	22.3 M	15.8 M	14.6 M	-2.77	-1.62	-1.22	-92.3 M	-121.8 M	-67.8 M	185	71	92.6	98.4
268	1402/04/28	2,674	-2.19	1.1 B	4.1 M	0.75	0.45	7.3 M	9.9 M	12.8 M	10.9 M	13.4 M	14.7 M	-1.48	-1.36	-1.15	-53.5 M	-199.8 M	-46.8 M	145	103	95.2	100.0
269	1402/04/27	2,745	4.97	1.7 B	6.4 M	1.2	0.7	16.0 M	10.3 M	13.0 M	12.9 M	12.7 M	14.8 M	1.23	-1.24	-1.14	105.3 M	-189.1 M	-44.2 M	107	124	98.4	92.4
270	1402/04/26	2,688	-2.04	1.4 B	5.2 M	1.03	0.57	8.1 M	9.3 M	12.8 M	13.8 M	12.5 M	14.9 M	-1.71	-1.34	-1.16	-222.6 M	-257.5 M	-49.4 M	142	99	83.7	100.0
271	1402/04/25	2,737	-5.0	2.0 B	7.3 M	1.73	0.79	11.7 M	8.6 M	12.9 M	22.9 M	11.9 M	14.9 M	-1.96	-1.38	-1.16	-345.9 M	-232.9 M	-40.3 M	143	88	82.8	100.0
272	1402/04/24	2,821	0.07	1.2 B	4.1 M	0.94	0.4	7.0 M	7.5 M	12.8 M	9.1 M	9.7 M	14.6 M	-1.3	-1.3	-1.14	-482.4 M	-163.7 M	-23.0 M	95	126	56.4	97.3
273	1402/04/21	2,787	-3.53	1.1 B	3.9 M	0.73	0.38	8.9 M	8.0 M	13.4 M	8.4 M	9.8 M	15.1 M	1.07	-1.22	-1.13	0.0	-68.0 M	23.9 M	123	131	100.0	100.0
274	1402/04/20	2,857	-4.8	1.7 B	5.9 M	0.95	0.57	10.1 M	9.1 M	13.4 M	11.9 M	11.7 M	15.3 M	-1.18	-1.29	-1.14	-236.5 M	-105.0 M	19.1 M	146	144	86.2	100.0
275	1402/04/19	2,953	-4.99	1.3 B	4.2 M	0.55	0.39	5.9 M	10.3 M	13.4 M	10.8 M	14.0 M	15.2 M	-1.83	-1.35	-1.14	-99.5 M	-57.7 M	28.0 M	197	117	92.1	100.0
276	1402/04/18	3,034	-4.5	936.5 M	3.1 M	0.37	0.27	6.0 M	12.6 M	13.5 M	8.1 M	16.6 M	15.6 M	-1.34	-1.32	-1.15	0.0	-37.8 M	-8.5 M	155	116	100.0	100.0
277	1402/04/17	3,120	-1.11	1.5 B	4.6 M	0.52	0.4	10.2 M	12.9 M	13.4 M	9.5 M	16.6 M	15.7 M	1.07	-1.28	-1.17	-4.0 M	-37.8 M	-55.0 M	143	153	99.7	100.0
278	1402/04/14	3,173	-1.12	2.8 B	9.0 M	1.03	0.79	12.9 M	13.2 M	13.5 M	16.4 M	15.5 M	16.1 M	-1.27	-1.17	-1.19	-184.8 M	31.8 M	-57.3 M	206	173	93.5	100.0
279	1402/04/13	3,165	-1.0	3.3 B	10.3 M	1.06	0.91	14.9 M	11.8 M	13.6 M	23.0 M	14.8 M	15.9 M	-1.54	-1.25	-1.17	0.0	44.8 M	-48.2 M	222	144	100.0	100.0
280	1402/04/12	3,212	0.72	3.7 B	11.5 M	0.89	1.03	15.9 M	12.1 M	13.5 M	24.7 M	13.5 M	15.6 M	-1.56	-1.12	-1.15	-316.0	62.9 M	-63.2 M	232	149	100.0	100.0
281	1402/04/11	3,208	1.97	1.7 B	5.4 M	0.37	0.47	9.2 M	13.6 M	13.3 M	10.3 M	14.7 M	15.0 M	-1.13	-1.08	-1.12	0.0	14.8 M	-31.5 M	188	167	100.0	100.0
282	1402/04/10	3,167	0.86	2.4 B	7.8 M	0.46	0.66	12.4 M	14.5 M	13.5 M	8.4 M	15.2 M	15.0 M	1.47	-1.05	-1.12	343.7 M	51.9 M	-19.9 M	194	245	98.7	84.7
283	1402/04/07	3,110	-4.95	2.7 B	8.6 M	0.51	0.72	7.9 M	16.0 M	13.7 M	13.0 M	16.8 M	15.5 M	-1.65	-1.05	-1.13	-119.9 M	48.7 M	-21.2 M	329	209	95.6	100.0
284	1402/04/06	3,180	-2.87	5.1 B	15.4 M	1.03	1.35	14.9 M	17.3 M	14.0 M	14.1 M	17.2 M	15.6 M	1.06	1.01	-1.11	91.0 M	72.7 M	-48.6 M	336	350	99.3	97.5
285	1402/04/05	3,252	3.93	9.0 B	27.5 M	2.46	2.64	19.2 M	16.9 M	13.7 M	21.7 M	17.7 M	16.0 M	-1.13	-1.05	-1.16	-240.7 M	54.5 M	-83.9 M	448	408	95.5	98.2
286	1402/04/04	3,134	4.96	4.0 B	12.9 M	1.23	1.27	15.5 M	14.8 M	13.0 M	14.7 M	15.6 M	15.8 M	1.06	-1.05	-1.21	185.2 M	94.5 M	-84.8 M	260	262	100.0	95.4
287	1402/04/03	3,031	4.99	5.8 B	19.4 M	1.86	2.02	22.4 M	13.9 M	12.7 M	18.0 M	15.1 M	15.7 M	1.24	-1.09	-1.23	328.0 M	57.5 M	-133.9 M	259	304	100.0	94.3
288	1402/03/31	2,867	1.27	2.5 B	8.7 M	0.85	0.88	12.7 M	13.3 M	12.0 M	15.0 M	15.6 M	15.1 M	-1.18	-1.17	-1.26	0.0	82.9 M	-204.4 M	196	166	100.0	100.0
289	1402/03/30	2,840	-2.54	1.9 B	6.6 M	0.65	0.66	10.1 M	13.2 M	12.4 M	14.4 M	15.4 M	15.0 M	-1.42	-1.16	-1.21	0.0	63.8 M	-206.5 M	186	131	100.0	100.0
290	1402/03/29	2,909	-2.58	2.4 B	8.4 M	0.73	0.82	10.7 M	13.4 M	12.5 M	14.0 M	15.0 M	15.0 M	-1.31	-1.12	-1.2	-40.5 M	52.0 M	-218.9 M	225	174	98.3	100.0
291	1402/03/28	2,980	0.1	2.8 B	9.4 M	0.75	0.9	11.5 M	12.9 M	12.8 M	12.6 M	15.9 M	15.0 M	-1.1	-1.24	-1.17	0.0	-105.7 M	-217.8 M	245	223	100.0	100.0
292	1402/03/27	2,985	4.99	5.7 B	19.2 M	1.95	1.84	19.2 M	12.2 M	12.9 M	20.0 M	16.1 M	15.7 M	-1.04	-1.33	-1.22	455.2 M	-291.7 M	-232.2 M	297	262	99.7	91.8
293	1402/03/24	2,820	0.89	2.1 B	7.5 M	0.76	0.59	12.0 M	10.4 M	12.0 M	13.8 M	15.8 M	15.6 M	-1.15	-1.52	-1.29	-95.8 M	-392.4 M	-256.8 M	170	155	95.5	100.0
294	1402/03/23	2,776	-0.57	1.9 B	6.9 M	0.68	0.56	10.9 M	10.8 M	12.9 M	12.1 M	15.3 M	16.4 M	-1.1	-1.41	-1.27	-58.7 M	-373.9 M	-315.3 M	172	161	97.0	100.0
295	1402/03/22	2,762	-4.99	4.0 B	14.2 M	1.52	1.16	9.6 M	11.3 M	12.9 M	18.8 M	15.7 M	16.6 M	-1.95	-1.39	-1.29	-829.2 M	-422.3 M	-315.3 M	328	212	79.1	100.0
296	1402/03/21	2,864	-4.66	4.3 B	14.8 M	1.79	1.26	9.3 M	12.0 M	13.0 M	14.3 M	13.8 M	17.3 M	-1.53	-1.15	-1.34	-930.2 M	-129.8 M	-416.0 M	361	301	78.3	100.0
297	1402/03/20	2,999	-4.97	1.7 B	5.8 M	0.58	0.49	12.7 M	13.1 M	13.1 M	27.9 M	13.3 M	17.7 M	-2.21	-1.01	-1.35	-48.3 M	102.7 M	-390.0 M	133	62	97.2	100.0
298	1402/03/17	3,137	-0.95	2.5 B	7.9 M	0.72	0.58	15.1 M	14.2 M	13.0 M	12.2 M	13.2 M	17.8 M	1.24	1.07	-1.37	-3.1 M	175.9 M	-409.0 M	166	206	99.9	100.0
299	1402/03/16	3,189	2.47	2.7 B	8.6 M	0.85	0.58	14.0 M	13.8 M	13.9 M	14.6 M	13.9 M	20.1 M	-1.04	-1.01	-1.45	-300.8 M	43.2 M	-411.9 M	174	188	89.0	100.0
300	1402/03/13	3,171	2.06	3.0 B	9.8 M	1.01	0.63	12.0 M	12.8 M	15.0 M	10.0 M	15.0 M	20.7 M	1.2	-1.17	-1.38	633.2 M	-19.8 M	-413.0 M	232	215	91.6	70.8
301	1402/03/10	3,110	-2.72	2.8 B	9.1 M	0.98	0.55	12.4 M	12.4 M	15.0 M	12.4 M	18.3 M	21.0 M	1.0	-1.47	-1.4	232.6 M	-198.1 M	-449.4 M	223	205	98.5	90.2
302	1402/03/09	3,220	3.07	4.5 B	13.9 M	1.7	0.79	17.1 M	11.8 M	15.2 M	16.6 M	18.2 M	21.4 M	1.03	-1.54	-1.4	317.5 M	-403.9 M	-488.3 M	260	249	100.0	92.9
303	1402/03/08	3,095	-1.65	4.3 B	13.6 M	1.63	0.74	13.0 M	10.0 M	15.9 M	15.2 M	16.2 M	22.2 M	-1.17	-1.62	-1.4	-666.6 M	-683.9 M	-501.1 M	269	273	82.1	97.8
304	1402/03/07	3,146	-4.98	1.4 B	4.3 M	0.46	0.22	5.6 M	11.5 M	16.4 M	76.0 M	15.6 M	22.4 M	-13.44	-1.36	-1.36	-615.8 M	-559.1 M	-323.8 M	133	18	55.0	100.0
305	1402/03/06	3,271	-5.0	2.4 B	7.3 M	0.69	0.35	10.2 M	12.4 M	16.5 M	43.8 M	14.3 M	22.3 M	-4.32	-1.16	-1.36	-258.2 M	-485.4 M	-286.7 M	212	55	89.3	100.0
306	1402/03/03	3,414	-0.64	2.4 B	7.0 M	0.59	0.34	8.9 M	14.0 M	16.5 M	12.0 M	13.2 M	22.2 M	-1.36	1.06	-1.34	-796.4 M	-437.7 M	-300.8 M	183	201	67.1	100.0
307	1402/03/02	3,440	1.27	3.0 B	8.7 M	0.62	0.4	9.8 M	14.3 M	16.9 M	10.9 M	15.3 M	22.1 M	-1.11	-1.06	-1.31	-1.1 B	-335.9 M	-256.0 M	193	274	63.7	100.0
308	1402/03/01	3,458	3.63	4.9 B	14.4 M	0.66	0.65	18.8 M	13.0 M	17.1 M	13.9 M	16.8 M	22.2 M	1.35	-1.29	-1.3	-43.0 M	-126.6 M	-226.9 M	259	352	99.1	100.0
309	1402/02/31	3,345	1.09	3.2 B	9.6 M	0.47	0.41	12.3 M	13.9 M	17.2 M	14.1 M	18.6 M	22.8 M	-1.15	-1.33	-1.33	-247.3 M	-371.5 M	-218.4 M	240	227	92.3	100.0
310	1402/02/30	3,310	3.15	4.2 B	12.7 M	0.64	0.53	18.1 M	13.9 M	17.7 M	14.6 M	19.5 M	23.4 M	1.24	-1.4	-1.32	-19.6 M	-333.4 M	-218.8 M	231	287	99.5	100.0
311	1402/02/27	3,300	-1.52	4.6 B	14.3 M	0.83	0.58	12.5 M	13.2 M	17.3 M	28.4 M	22.8 M	23.0 M	-2.28	-1.73	-1.33	-287.4 M	-898.3 M	-288.3 M	346	162	93.8	100.0
312	1402/02/25	3,331	-4.99	6.3 B	18.7 M	1.22	0.76	9.5 M	13.0 M	17.0 M	18.0 M	22.5 M	22.8 M	-1.9	-1.72	-1.35	-35.8 M	-923.0 M	-290.1 M	656	348	99.4	100.0
313	1402/02/24	3,534	-3.05	18.8 B	53.5 M	4.06	2.3	16.7 M	14.2 M	17.3 M	19.3 M	24.3 M	22.8 M	-1.16	-1.72	-1.32	-1.3 B	-1.0 B	-296.8 M	1,048	970	93.2	100.0
314	1402/02/23	3,543	-4.99	640.2 M	1.8 M	0.09	0.07	7.5 M	15.4 M	16.8 M	320.1 M	42.3 M	22.6 M	-42.82	-2.74	-1.34	-57.1 M	-760.2 M	-311.6 M	78	2	91.1	100.0
315	1402/02/19	3,729	-4.99	4.0 B	10.6 M	0.48	0.41	8.7 M	19.4 M	17.1 M	189.1 M	32.8 M	23.0 M	-21.82	-1.69	-1.35	-2.8 B	-813.4 M	-313.2 M	130	21	28.4	100.0
316	1402/02/18	3,826	-4.99	720.4 M	1.9 M	0.07	0.07	5.1 M	18.5 M	17.1 M	72.0 M	27.0 M	23.0 M	-14.2	-1.46	-1.35	-410.9 M	-263.5 M	-164.2 M	61	10	43.0	100.0
317	1402/02/17	3,989	-4.98	3.6 B	8.9 M	0.27	0.33	11.2 M	18.3 M	17.0 M	26.8 M	25.6 M	22.6 M	-2.39	-1.4	-1.33	-428.4 M	-290.6 M	-183.9 M	282	134	88.1	100.0
318	1402/02/16	4,150	3.0	17.9 B	42.6 M	1.39	1.63	19.0 M	20.2 M	16.8 M	38.4 M	26.3 M	22.2 M	-2.02	-1.3	-1.32	-60.8 M	-192.5 M	-232.5 M	937	465	99.3	99.6
319	1402/02/13	4,059	4.99	14.6 B	36.1 M	1.25	1.43	29.7 M	21.1 M	16.7 M	23.8 M	22.8 M	21.0 M	1.25	-1.08	-1.26	-323.1 M	395.4 M	-253.0 M	476	608	97.1	99.4
320	1402/02/12	3,882	1.12	8.2 B	21.1 M	0.7	0.84	13.4 M	18.2 M	16.3 M	18.2 M	22.8 M	20.4 M	-1.36	-1.25	-1.26	-94.4 M	485.4 M	-205.5 M	574	428	94.1	95.3
321	1402/02/11	3,830	-0.13	10.3 B	26.7 M	1.01	1.09	16.4 M	18.5 M	16.0 M	21.8 M	23.7 M	20.3 M	-1.33	-1.28	-1.27	-546.0 M	396.2 M	-259.9 M	583	464	93.2	98.5
322	1402/02/10	3,845	5.0	14.7 B	38.3 M	1.64	1.64	24.8 M	19.6 M	15.7 M	29.2 M	22.7 M	20.0 M	-1.18	-1.16	-1.27	61.9 M	525.3 M	-285.9 M	594	502	100.0	99.6
323	1402/02/09	3,700	2.46	11.3 B	30.8 M	1.36	1.35	22.7 M	18.1 M	14.9 M	19.6 M	19.7 M	19.1 M	1.16	-1.09	-1.28	2.9 B	413.0 M	-349.7 M	497	430	100.0	74.5
324	1402/02/06	3,555	-4.82	9.9 B	27.4 M	1.08	1.23	14.5 M	17.3 M	14.2 M	24.3 M	20.9 M	18.9 M	-1.67	-1.21	-1.33	126.8 M	-137.4 M	-549.1 M	648	383	95.4	94.1
325	1402/02/05	3,650	1.61	10.7 B	28.7 M	1.2	1.34	15.3 M	19.7 M	14.2 M	23.1 M	21.7 M	18.3 M	-1.51	-1.1	-1.29	-540.5 M	-213.8 M	-555.4 M	661	461	94.6	99.6
326	1402/02/04	3,594	5.0	2.4 B	6.8 M	0.25	0.31	47.1 M	18.6 M	14.0 M	10.3 M	19.2 M	17.8 M	4.55	-1.03	-1.27	99.6 M	-387.7 M	-525.2 M	50	218	96.2	92.1
327	1402/01/30	3,503	3.18	8.0 B	23.3 M	0.86	1.1	19.0 M	16.0 M	13.7 M	17.0 M	20.5 M	17.9 M	1.12	-1.28	-1.3	-499.5 M	-472.3 M	-547.8 M	393	468	93.7	100.0
328	1402/01/29	3,379	0.57	9.3 B	27.3 M	1.02	1.32	19.4 M	15.2 M	13.4 M	26.1 M	20.9 M	17.5 M	-1.34	-1.38	-1.31	126.6 M	-406.3 M	-534.1 M	458	336	96.3	94.9
329	1402/01/28	3,410	0.18	13.8 B	41.1 M	1.52	2.08	22.8 M	13.4 M	13.1 M	26.6 M	18.7 M	16.9 M	-1.17	-1.39	-1.29	-255.3 M	-744.3 M	-552.4 M	592	516	97.8	99.6
330	1402/01/27	3,384	-1.94	7.0 B	20.7 M	0.74	1.06	10.3 M	13.0 M	12.5 M	13.2 M	19.3 M	16.4 M	-1.28	-1.48	-1.32	-1.4 B	-711.1 M	-562.8 M	545	534	79.9	100.0
331	1402/01/26	3,422	1.03	9.2 B	26.6 M	1.06	1.37	11.4 M	13.8 M	12.4 M	21.9 M	22.8 M	16.7 M	-1.92	-1.65	-1.34	-323.7 M	-401.7 M	-505.9 M	778	420	96.5	100.0
332	1402/01/22	3,420	3.42	6.5 B	19.1 M	0.73	0.95	13.3 M	14.3 M	12.5 M	17.9 M	21.4 M	16.6 M	-1.35	-1.5	-1.33	-169.1 M	-498.2 M	-506.9 M	472	360	97.4	100.0
333	1402/01/21	3,275	-1.95	8.5 B	25.6 M	1.04	1.25	10.1 M	13.7 M	12.4 M	14.7 M	21.1 M	16.8 M	-1.46	-1.54	-1.35	-1.6 B	-744.3 M	-526.4 M	683	575	81.5	100.0
334	1402/01/20	3,348	4.99	14.5 B	43.4 M	2.16	1.94	19.2 M	15.1 M	12.8 M	30.7 M	21.8 M	17.2 M	-1.6	-1.44	-1.35	-89.3 M	-525.6 M	-458.4 M	743	466	98.1	98.8
335	1402/01/19	3,100	1.81	7.9 B	24.6 M	1.34	1.01	14.8 M	14.9 M	13.1 M	37.5 M	17.5 M	18.0 M	-2.52	-1.17	-1.37	137.3 M	-382.7 M	-470.5 M	529	206	100.0	98.3
336	1402/01/16	3,100	3.58	4.0 B	13.0 M	0.69	0.53	12.3 M	13.0 M	14.4 M	13.1 M	14.7 M	18.4 M	-1.07	-1.13	-1.28	-806.5 M	-646.4 M	-397.6 M	258	303	79.7	100.0
337	1402/01/15	2,940	-1.97	7.2 B	24.0 M	1.39	1.01	10.4 M	12.2 M	14.8 M	16.8 M	14.7 M	18.6 M	-1.61	-1.21	-1.26	-1.4 B	-698.4 M	-353.6 M	555	429	80.5	100.0
338	1402/01/14	3,022	4.97	5.2 B	17.4 M	0.99	0.71	17.1 M	12.2 M	15.1 M	14.4 M	14.0 M	18.7 M	1.19	-1.15	-1.24	-469.8 M	-661.2 M	-290.5 M	273	357	89.7	98.8
339	1402/01/09	2,942	5.0	6.1 B	21.3 M	1.28	0.85	25.7 M	10.8 M	15.3 M	14.0 M	14.1 M	19.0 M	1.84	-1.31	-1.24	625.0 M	-789.0 M	-289.9 M	237	391	99.5	89.3
340	1402/01/08	2,839	1.0	4.5 B	16.2 M	1.04	0.66	7.4 M	9.4 M	15.4 M	14.4 M	13.8 M	19.5 M	-1.95	-1.47	-1.26	-1.2 B	-914.0 M	-317.0 M	453	314	73.3	99.3
341	1402/01/07	2,830	0.11	4.4 B	15.5 M	1.03	0.64	8.4 M	10.3 M	15.9 M	13.5 M	13.2 M	19.7 M	-1.61	-1.28	-1.24	-1.1 B	-665.0 M	-263.7 M	363	305	69.7	94.2
342	1402/01/06	2,780	-4.01	4.5 B	16.0 M	1.12	0.66	9.2 M	10.8 M	16.1 M	13.6 M	13.2 M	19.8 M	-1.48	-1.22	-1.23	-1.2 B	-522.1 M	-216.9 M	352	328	71.6	98.4
343	1402/01/05	2,855	-1.01	5.4 B	18.6 M	1.33	0.8	9.5 M	10.9 M	16.4 M	15.2 M	12.1 M	20.2 M	-1.6	-1.11	-1.23	-1.1 B	-324.5 M	-160.8 M	450	355	79.4	100.0
344	1401/12/28	2,899	4.32	4.8 B	16.8 M	1.1	0.73	12.9 M	12.4 M	16.8 M	12.5 M	11.9 M	20.3 M	1.03	1.04	-1.21	0.0	-150.9 M	-107.8 M	376	386	100.0	100.0
345	1401/12/27	2,783	4.98	3.0 B	10.9 M	0.67	0.48	12.7 M	12.3 M	17.0 M	10.5 M	13.6 M	20.5 M	1.2	-1.11	-1.2	63.7 M	-243.6 M	-120.9 M	220	258	92.2	90.1
346	1401/12/24	2,690	4.96	3.5 B	13.0 M	0.7	0.58	10.7 M	11.5 M	17.1 M	13.8 M	14.7 M	20.9 M	-1.28	-1.28	-1.22	-352.2 M	-310.4 M	-133.7 M	289	251	89.8	100.0
347	1401/12/23	2,585	-1.49	3.1 B	12.1 M	0.53	0.55	9.5 M	11.7 M	17.2 M	8.7 M	16.3 M	21.0 M	1.1	-1.4	-1.22	-225.4 M	-309.0 M	-141.3 M	301	357	92.7	100.0
348	1401/12/22	2,602	2.24	4.5 B	17.3 M	0.67	0.8	16.4 M	12.1 M	17.6 M	14.1 M	19.3 M	21.6 M	1.16	-1.6	-1.23	-240.7 M	-375.4 M	-140.8 M	262	321	94.7	100.0
349	1401/12/21	2,539	-4.98	5.9 B	23.0 M	0.61	1.11	12.7 M	12.3 M	17.6 M	22.9 M	20.6 M	21.8 M	-1.8	-1.68	-1.24	-463.5 M	-368.0 M	-132.1 M	424	256	92.1	100.0
350	1401/12/20	2,614	-2.06	4.2 B	15.6 M	0.33	0.75	9.1 M	14.7 M	17.7 M	16.7 M	25.1 M	21.4 M	-1.83	-1.71	-1.21	-270.0 M	-341.5 M	-119.0 M	425	249	93.5	100.0
351	1401/12/16	2,650	-0.08	6.7 B	25.2 M	0.56	1.25	11.8 M	18.8 M	18.4 M	21.7 M	27.8 M	21.2 M	-1.83	-1.48	-1.15	-345.3 M	31.2 M	-116.3 M	539	310	94.9	100.0
352	1401/12/15	2,650	-4.44	8.8 B	33.4 M	0.81	1.65	12.0 M	21.2 M	19.0 M	20.9 M	27.5 M	20.8 M	-1.74	-1.3	-1.1	-557.6 M	115.2 M	-128.5 M	677	416	92.2	98.5
353	1401/12/14	2,717	0.11	8.8 B	31.7 M	0.79	1.63	15.0 M	23.4 M	20.5 M	20.4 M	28.1 M	20.7 M	-1.36	-1.2	-1.01	-203.6 M	199.0 M	-48.6 M	564	426	96.3	98.6
354	1401/12/13	2,736	4.99	22.2 B	81.7 M	2.63	5.13	19.6 M	25.7 M	21.1 M	36.3 M	28.7 M	20.6 M	-1.85	-1.12	1.02	-331.0 M	148.2 M	-71.8 M	1,108	609	98.1	99.6
355	1401/12/10	2,578	3.62	16.7 B	64.2 M	3.28	4.94	43.6 M	30.6 M	20.7 M	34.0 M	23.8 M	18.0 M	1.28	1.28	1.15	1.6 B	231.1 M	-77.8 M	383	445	99.9	90.4
356	1401/12/09	2,491	4.97	3.8 B	15.4 M	0.83	1.2	88.8 M	23.7 M	17.2 M	16.9 M	19.4 M	15.9 M	5.27	1.22	1.08	74.7 M	-110.6 M	-166.5 M	43	222	100.0	98.0
357	1401/12/08	2,393	-1.89	3.1 B	13.2 M	0.71	1.04	15.0 M	18.9 M	15.7 M	18.1 M	19.3 M	15.5 M	-1.2	-1.02	1.01	-138.6 M	-151.9 M	-215.0 M	199	173	95.6	100.0
358	1401/12/07	2,385	0.85	6.2 B	25.5 M	1.87	2.03	22.7 M	19.4 M	15.4 M	20.4 M	19.4 M	15.2 M	1.11	-1.0	1.01	-457.6 M	-142.2 M	-208.3 M	253	304	92.1	99.5
359	1401/12/06	2,388	4.97	8.8 B	37.2 M	5.03	3.27	24.0 M	17.5 M	14.1 M	21.6 M	17.9 M	15.5 M	1.11	-1.02	-1.1	83.6 M	-60.5 M	-187.8 M	365	402	99.6	98.6
360	1401/12/03	2,278	-1.39	1.5 B	6.6 M	0.85	0.54	14.1 M	13.4 M	12.5 M	15.8 M	13.4 M	14.7 M	-1.12	-1.01	-1.17	-114.9 M	-129.5 M	-200.4 M	98	95	92.3	100.0
361	1401/12/02	2,260	-1.22	2.4 B	10.5 M	1.51	0.78	10.8 M	12.9 M	12.5 M	14.5 M	13.5 M	15.0 M	-1.34	-1.05	-1.2	-131.9 M	-145.1 M	-195.2 M	198	157	88.6	94.0
362	1401/12/01	2,303	2.72	2.8 B	12.3 M	2.05	0.9	17.4 M	12.8 M	13.0 M	19.2 M	12.9 M	15.6 M	-1.1	-1.01	-1.2	-90.3 M	-219.5 M	-197.1 M	152	143	94.0	97.2
363	1401/11/30	2,211	-1.73	402.7 M	1.8 M	0.28	0.12	6.0 M	12.5 M	13.2 M	5.2 M	11.3 M	15.3 M	1.15	1.1	-1.16	-48.9 M	-244.4 M	-252.7 M	59	77	87.9	100.0
364	1401/11/26	2,255	0.71	1.3 B	5.8 M	0.84	0.37	17.2 M	12.7 M	13.6 M	9.3 M	11.3 M	15.5 M	1.85	1.12	-1.14	-261.3 M	-248.3 M	-250.2 M	61	141	80.1	100.0
365	1401/11/25	2,240	-0.84	1.9 B	8.4 M	1.06	0.55	11.9 M	11.8 M	14.0 M	15.5 M	12.1 M	15.3 M	-1.31	-1.02	-1.09	-193.3 M	-236.3 M	-249.2 M	143	122	89.8	100.0
366	1401/11/24	2,231	-1.06	1.4 B	6.4 M	0.66	0.36	8.9 M	13.2 M	14.1 M	12.0 M	11.5 M	15.3 M	-1.36	1.15	-1.09	-503.6 M	-240.8 M	-239.3 M	106	120	65.1	100.0
367	1401/11/23	2,235	-0.67	1.7 B	7.6 M	0.5	0.4	20.0 M	14.3 M	14.1 M	12.5 M	11.9 M	16.7 M	1.6	1.2	-1.18	-215.1 M	-257.7 M	-260.8 M	74	136	86.7	99.3
368	1401/11/19	2,260	-0.53	947.9 M	4.2 M	0.24	0.21	9.5 M	18.3 M	14.0 M	7.6 M	14.3 M	17.0 M	1.25	1.28	-1.22	-68.1 M	-6.6 M	-281.6 M	92	124	92.6	99.8
369	1401/11/18	2,285	0.75	1.8 B	8.1 M	0.45	0.4	11.2 M	19.0 M	14.2 M	12.7 M	15.7 M	17.0 M	-1.13	1.21	-1.2	-201.3 M	-126.6 M	-355.9 M	146	145	88.5	99.4
370	1401/11/17	2,242	-1.19	3.0 B	13.3 M	0.8	0.58	17.3 M	17.5 M	14.3 M	11.9 M	15.8 M	16.9 M	1.45	1.11	-1.19	-216.2 M	-176.8 M	-361.7 M	148	233	84.6	91.7
371	1401/11/16	2,230	0.5	3.5 B	15.2 M	0.96	0.66	14.3 M	15.7 M	15.9 M	13.3 M	16.7 M	18.1 M	1.08	-1.06	-1.14	-587.6 M	-169.4 M	-371.0 M	200	260	83.0	100.0
372	1401/11/12	2,224	4.96	7.7 B	34.6 M	3.15	1.56	29.4 M	14.5 M	15.8 M	20.6 M	16.2 M	18.2 M	1.43	-1.11	-1.15	1.0 B	-230.9 M	-398.3 M	250	307	96.0	82.4
373	1401/11/11	2,145	4.99	3.7 B	17.6 M	1.42	0.8	17.2 M	9.6 M	15.1 M	17.8 M	13.3 M	17.8 M	-1.04	-1.38	-1.18	-667.8 M	-440.0 M	-451.4 M	152	184	70.1	88.0
374	1401/11/10	2,060	-3.38	2.1 B	10.4 M	0.8	0.45	7.5 M	8.9 M	14.9 M	13.7 M	16.0 M	17.6 M	-1.84	-1.79	-1.18	-452.4 M	-316.0 M	-421.3 M	223	154	78.6	100.0
375	1401/11/09	2,105	-4.97	1.2 B	5.6 M	0.34	0.24	6.2 M	9.1 M	15.1 M	15.3 M	16.1 M	17.9 M	-2.46	-1.76	-1.18	-179.3 M	-259.3 M	-398.8 M	163	78	85.0	100.0
376	1401/11/08	2,203	0.32	2.4 B	10.9 M	0.51	0.44	8.1 M	10.2 M	15.4 M	10.8 M	16.8 M	17.9 M	-1.33	-1.64	-1.16	-895.3 M	-225.5 M	-389.4 M	187	223	62.9	100.0
377	1401/11/05	2,236	-0.53	2.3 B	10.3 M	0.45	0.41	10.3 M	11.9 M	15.4 M	10.9 M	19.0 M	18.1 M	-1.06	-1.59	-1.18	-5.3 M	-80.2 M	-340.9 M	219	208	99.8	100.0
378	1401/11/04	2,254	-4.29	5.5 B	24.7 M	1.14	0.93	10.1 M	12.9 M	15.5 M	30.7 M	18.7 M	18.4 M	-3.04	-1.45	-1.19	-47.6 M	-319.6 M	-340.6 M	546	181	99.1	100.0
379	1401/11/03	2,300	-3.2	3.2 B	13.5 M	0.55	0.47	8.9 M	14.6 M	15.9 M	14.5 M	16.7 M	18.5 M	-1.64	-1.15	-1.16	-168.9 M	-310.0 M	-338.2 M	339	219	94.7	100.0
380	1401/11/02	2,388	-3.83	5.6 B	23.6 M	1.17	0.78	12.3 M	17.2 M	16.6 M	18.7 M	15.8 M	19.2 M	-1.52	1.09	-1.15	-10.2 M	-324.4 M	-73.3 M	456	300	99.8	100.0
381	1401/11/01	2,480	3.51	8.9 B	35.8 M	1.54	1.11	16.2 M	19.0 M	17.1 M	20.5 M	15.3 M	18.9 M	-1.27	1.24	-1.11	-169.0 M	-321.7 M	81.2 M	532	428	96.6	98.5
382	1401/10/28	2,420	4.99	4.0 B	16.8 M	0.64	0.45	26.6 M	16.9 M	16.7 M	12.5 M	17.8 M	19.7 M	2.12	-1.05	-1.18	-1.2 B	-474.5 M	119.3 M	106	321	70.1	100.0
383	1401/10/27	2,248	-2.35	4.3 B	18.5 M	0.67	0.5	18.5 M	15.4 M	17.7 M	15.4 M	19.4 M	22.1 M	1.2	-1.26	-1.25	0.0	-360.2 M	174.6 M	231	277	100.0	100.0
384	1401/10/26	2,327	4.96	6.4 B	27.9 M	1.09	0.72	22.8 M	15.4 M	17.7 M	12.4 M	18.8 M	22.3 M	1.85	-1.22	-1.26	-240.7 M	-671.2 M	125.3 M	256	492	91.0	94.8
385	1401/10/24	2,220	0.77	502.2 M	2.2 M	0.06	0.06	13.6 M	14.1 M	17.9 M	16.1 M	19.8 M	23.3 M	-1.19	-1.4	-1.3	3.3 M	-686.5 M	63.7 M	37	31	100.0	99.3
386	1401/10/19	2,204	-4.46	11.3 B	51.2 M	1.59	1.29	13.3 M	18.9 M	18.1 M	32.4 M	21.6 M	23.2 M	-2.44	-1.15	-1.28	-933.2 M	-767.4 M	72.9 M	778	347	91.5	99.8
387	1401/10/18	2,271	-3.2	7.5 B	32.3 M	1.13	0.82	13.5 M	20.8 M	19.5 M	19.8 M	18.9 M	23.3 M	-1.46	1.1	-1.19	-630.6 M	-807.6 M	155.8 M	505	377	91.5	100.0
388	1401/10/17	2,356	4.25	5.6 B	23.8 M	0.9	0.6	19.1 M	22.1 M	20.2 M	14.0 M	17.9 M	23.2 M	1.36	1.24	-1.15	-1.6 B	-685.8 M	225.6 M	210	397	72.1	100.0
389	1401/10/14	2,240	-1.1	4.1 B	18.3 M	0.63	0.47	13.9 M	20.7 M	20.3 M	13.5 M	18.0 M	23.6 M	1.03	1.15	-1.16	-317.2 M	-387.8 M	185.8 M	275	308	92.3	100.0
390	1401/10/13	2,270	5.0	15.2 B	67.3 M	3.47	1.85	43.1 M	19.9 M	20.5 M	25.7 M	19.6 M	23.8 M	1.68	1.02	-1.16	-401.4 M	-325.1 M	150.3 M	344	592	97.3	100.0
391	1401/10/12	2,157	1.99	4.1 B	19.1 M	0.89	0.53	13.1 M	13.7 M	19.3 M	16.0 M	16.1 M	23.6 M	-1.22	-1.17	-1.22	-1.1 B	-243.1 M	170.3 M	229	258	72.5	100.0
392	1401/10/11	2,080	-3.61	2.9 B	13.9 M	0.58	0.4	12.5 M	13.5 M	19.3 M	12.4 M	16.6 M	23.9 M	1.01	-1.23	-1.24	-21.6 M	-1.1 M	227.0 M	234	238	99.3	100.0
393	1401/10/10	2,146	-1.42	3.0 B	13.8 M	0.44	0.4	11.9 M	13.6 M	19.4 M	12.3 M	17.6 M	24.3 M	-1.03	-1.29	-1.25	-65.0 M	3.2 M	228.1 M	244	242	97.8	100.0
394	1401/10/07	2,180	0.51	6.8 B	31.0 M	0.85	0.93	14.2 M	14.4 M	19.5 M	22.2 M	20.2 M	24.6 M	-1.56	-1.4	-1.26	-3.2 M	16.2 M	231.4 M	475	304	100.0	100.0
395	1401/10/05	2,176	2.4	4.1 B	19.0 M	0.45	0.58	16.2 M	16.0 M	19.7 M	16.0 M	22.2 M	24.7 M	1.01	-1.38	-1.25	8.5 M	1.0 B	231.5 M	254	257	100.0	99.8
396	1401/10/04	2,123	-1.71	6.3 B	29.7 M	0.56	0.94	12.6 M	16.7 M	19.7 M	17.9 M	21.1 M	24.9 M	-1.42	-1.26	-1.27	75.9 M	1.7 B	231.1 M	497	346	99.4	98.2
397	1401/10/03	2,163	0.51	5.7 B	26.2 M	0.37	0.86	13.7 M	16.3 M	20.1 M	18.1 M	23.9 M	25.2 M	-1.32	-1.47	-1.25	0.0	1.8 B	227.3 M	415	314	100.0	100.0
398	1401/09/30	2,160	-0.41	10.7 B	49.6 M	0.78	1.72	15.8 M	19.1 M	20.5 M	24.8 M	29.9 M	25.4 M	-1.57	-1.57	-1.24	0.0	1.7 B	227.3 M	677	430	100.0	100.0
399	1401/09/29	2,167	-5.0	12.5 B	57.6 M	0.91	2.17	20.7 M	20.0 M	20.9 M	39.5 M	30.0 M	25.1 M	-1.91	-1.5	-1.21	5.1 B	1.5 B	222.1 M	598	184	99.2	58.2
400	1401/09/28	2,232	-1.02	11.1 B	48.8 M	0.86	1.99	19.4 M	20.4 M	20.9 M	15.5 M	28.9 M	23.9 M	1.25	-1.41	-1.14	3.1 B	223.8 M	-17.0 M	573	517	99.9	72.2
401	1401/09/27	2,216	-4.97	18.2 B	80.9 M	1.53	3.9	13.9 M	21.2 M	21.1 M	28.5 M	31.7 M	24.7 M	-2.05	-1.5	-1.17	592.3 M	-355.3 M	-171.1 M	1,281	605	97.8	94.6
402	1401/09/26	2,312	3.12	27.4 B	117.6 M	3.46	7.73	26.7 M	30.8 M	23.4 M	44.3 M	33.1 M	23.7 M	-1.66	-1.08	-1.01	-95.5 M	-328.6 M	-200.0 M	1,008	611	98.3	98.7
403	1401/09/23	2,245	4.96	2.9 B	13.1 M	0.35	0.89	33.0 M	38.2 M	21.9 M	17.7 M	24.7 M	19.0 M	1.87	1.55	1.15	-986.1 M	-156.2 M	-195.2 M	58	164	65.0	98.5
404	1401/09/22	2,158	4.96	11.7 B	54.9 M	1.89	4.5	24.9 M	37.1 M	21.0 M	27.9 M	24.8 M	18.7 M	-1.12	1.5	1.12	-1.5 B	-429.2 M	-141.8 M	406	415	86.0	98.5
405	1401/09/21	2,059	5.0	3.5 B	17.1 M	0.64	1.45	43.0 M	45.0 M	19.8 M	18.5 M	21.8 M	16.8 M	2.33	2.06	1.18	186.0 M	-340.3 M	-68.2 M	67	146	81.9	76.6
406	1401/09/20	1,966	4.97	12.1 B	61.6 M	3.91	6.23	56.9 M	36.8 M	18.5 M	33.1 M	22.1 M	16.5 M	1.72	1.67	1.12	725.9 M	-377.5 M	-77.1 M	211	341	99.3	93.3
407	1401/09/19	1,887	4.95	4.4 B	23.3 M	1.9	2.6	57.5 M	20.7 M	14.7 M	15.6 M	16.7 M	14.1 M	3.68	1.24	1.04	766.1 M	-522.7 M	-96.8 M	76	231	100.0	82.5
408	1401/09/16	1,802	4.95	5.5 B	30.5 M	4.56	3.89	24.7 M	12.7 M	12.7 M	20.2 M	17.2 M	13.8 M	1.22	-1.35	-1.09	-2.4 B	-675.9 M	-135.1 M	96	234	43.3	86.2
409	1401/09/15	1,737	4.95	2.1 B	12.3 M	2.3	1.61	18.1 M	9.4 M	12.0 M	12.3 M	14.0 M	13.0 M	1.47	-1.49	-1.09	-1.0 B	-205.8 M	-17.6 M	52	160	44.6	93.4
410	1401/09/14	1,650	-1.43	984.0 M	6.0 M	1.11	0.76	7.7 M	8.4 M	11.7 M	17.3 M	15.5 M	13.2 M	-2.23	-1.84	-1.13	0.0	0.0	33.9 M	127	57	100.0	100.0
411	1401/09/13	1,658	-2.07	1.1 B	6.8 M	1.29	0.88	9.3 M	8.7 M	12.0 M	18.0 M	14.4 M	12.9 M	-1.94	-1.65	-1.08	0.0	0.0	37.9 M	122	63	100.0	100.0
412	1401/09/12	1,672	-2.68	989.8 M	5.9 M	1.1	0.77	9.2 M	9.0 M	12.0 M	17.4 M	12.9 M	12.6 M	-1.89	-1.42	-1.05	0.0	0.0	37.9 M	108	57	100.0	100.0
413	1401/09/09	1,707	-0.52	432.2 M	2.5 M	0.33	0.33	6.5 M	9.8 M	11.9 M	7.9 M	12.1 M	12.1 M	-1.22	-1.23	-1.01	0.0	0.0	37.9 M	67	55	100.0	100.0
414	1401/09/08	1,729	0.0	944.6 M	5.5 M	0.62	0.73	8.7 M	11.5 M	12.0 M	16.3 M	13.8 M	12.0 M	-1.88	-1.2	1.0	0.0	-20.9 M	37.9 M	109	58	100.0	100.0
415	1401/09/07	1,683	-2.89	1.1 B	6.1 M	0.67	0.81	9.1 M	14.2 M	12.1 M	12.7 M	12.6 M	11.7 M	-1.4	1.13	1.03	0.0	48.5 M	37.9 M	116	83	100.0	100.0
416	1401/09/06	1,715	-1.38	1.1 B	6.3 M	0.7	0.84	11.1 M	15.6 M	12.1 M	11.2 M	12.3 M	11.6 M	-1.01	1.27	1.04	0.0	48.5 M	37.9 M	99	98	100.0	100.0
417	1401/09/05	1,715	-2.22	1.1 B	6.2 M	0.68	0.84	14.0 M	14.7 M	11.7 M	12.5 M	12.5 M	11.7 M	1.12	1.18	1.0	0.0	51.4 M	36.0 M	77	86	100.0	100.0
418	1401/09/02	1,737	0.87	2.4 B	13.5 M	1.81	1.94	14.1 M	15.6 M	11.3 M	15.9 M	12.6 M	11.6 M	-1.13	1.24	-1.02	-104.4 M	51.4 M	33.7 M	161	149	95.6	100.0
419	1401/09/01	1,728	4.98	2.1 B	12.4 M	2.21	1.92	25.4 M	14.6 M	10.8 M	10.6 M	11.0 M	11.3 M	2.4	1.33	-1.04	346.7 M	88.5 M	37.4 M	84	169	100.0	83.8
420	1401/08/30	1,670	2.52	1.2 B	7.0 M	1.14	1.11	15.4 M	11.1 M	10.1 M	10.9 M	10.5 M	11.1 M	1.41	1.06	-1.1	0.0	19.1 M	20.1 M	75	106	100.0	100.0
421	1401/08/29	1,626	-0.49	950.1 M	5.8 M	0.61	0.95	8.1 M	10.7 M	9.7 M	12.0 M	11.0 M	11.0 M	-1.49	-1.03	-1.14	14.7 M	20.6 M	20.1 M	118	78	100.0	98.5
422	1401/08/28	1,620	-2.0	1.1 B	7.0 M	0.77	1.16	21.7 M	14.5 M	9.7 M	13.2 M	13.3 M	11.0 M	1.64	1.09	-1.13	0.0	84.1 M	19.3 M	53	87	100.0	100.0
423	1401/08/25	1,633	-1.69	844.9 M	5.1 M	0.53	0.87	8.6 M	12.7 M	9.3 M	8.7 M	12.9 M	11.0 M	-1.01	-1.02	-1.18	80.9 M	84.1 M	19.3 M	98	88	100.0	90.4
424	1401/08/24	1,637	-1.92	498.4 M	3.0 M	0.28	0.51	7.1 M	12.6 M	9.3 M	7.1 M	13.5 M	11.0 M	1.0	-1.07	-1.19	0.0	67.9 M	15.2 M	70	70	100.0	100.0
425	1401/08/23	1,645	0.43	1.6 B	9.6 M	0.9	1.72	12.3 M	12.5 M	9.3 M	12.7 M	14.5 M	11.1 M	-1.03	-1.16	-1.19	7.6 M	67.9 M	15.2 M	131	126	100.0	99.5
426	1401/08/22	1,660	5.0	3.7 B	22.9 M	3.2	5.0	19.9 M	12.7 M	9.1 M	18.3 M	14.3 M	11.0 M	1.09	-1.13	-1.22	332.0 M	82.5 M	14.9 M	188	187	100.0	91.1
427	1401/08/21	1,586	1.08	815.9 M	5.1 M	0.73	1.16	7.8 M	9.7 M	7.8 M	10.3 M	11.7 M	9.9 M	-1.33	-1.2	-1.27	0.0	16.1 M	-1.7 M	105	79	100.0	100.0
428	1401/08/18	1,572	-0.95	1.1 B	7.3 M	1.22	1.7	9.0 M	9.7 M	7.8 M	12.3 M	10.7 M	9.9 M	-1.37	-1.1	-1.27	0.0	16.1 M	-1.7 M	127	93	100.0	100.0
429	1401/08/17	1,531	-4.31	1.4 B	8.6 M	1.67	2.12	9.7 M	9.7 M	7.9 M	15.4 M	9.5 M	9.8 M	-1.58	1.02	-1.24	0.0	16.1 M	33.5 K	141	89	100.0	100.0
430	1401/08/16	1,609	4.96	1.5 B	9.5 M	2.25	2.58	13.1 M	9.5 M	7.8 M	11.7 M	8.4 M	9.5 M	1.12	1.13	-1.22	80.5 M	16.1 M	33.5 K	117	124	100.0	94.7
431	1401/08/15	1,567	3.16	803.0 M	5.2 M	1.21	1.47	8.7 M	8.1 M	7.4 M	8.6 M	7.5 M	9.2 M	1.01	1.09	-1.24	0.0	0.0	-4.8 M	92	93	100.0	100.0
432	1401/08/14	1,521	0.86	693.4 M	4.5 M	1.06	1.29	7.5 M	7.3 M	7.2 M	6.2 M	8.1 M	9.2 M	1.22	-1.12	-1.28	0.0	-7.7 M	-4.8 M	92	112	100.0	100.0
433	1401/08/11	1,510	0.2	288.8 M	1.9 M	0.39	0.53	7.0 M	6.8 M	7.3 M	4.4 M	9.2 M	9.7 M	1.59	-1.34	-1.34	0.0	-16.7 M	-4.8 M	41	65	100.0	100.0
434	1401/08/10	1,503	0.07	722.4 M	4.8 M	1.1	1.35	8.7 M	6.8 M	7.5 M	9.4 M	10.7 M	10.1 M	-1.08	-1.57	-1.35	0.0	-22.9 M	-4.8 M	83	77	100.0	100.0
435	1401/08/09	1,516	0.8	713.8 M	4.8 M	1.15	1.4	7.9 M	6.4 M	7.4 M	8.4 M	10.0 M	10.2 M	-1.06	-1.56	-1.38	0.0	-22.9 M	-4.8 M	90	85	100.0	100.0
436	1401/08/08	1,471	-4.97	817.6 M	5.6 M	1.5	1.72	5.8 M	5.9 M	7.2 M	14.1 M	10.1 M	10.2 M	-2.45	-1.7	-1.41	-38.4 M	-22.9 M	-4.8 M	133	57	93.7	98.4
437	1401/08/07	1,502	-5.0	645.7 M	4.3 M	1.1	1.37	5.7 M	6.3 M	7.3 M	10.4 M	9.4 M	9.7 M	-1.84	-1.48	-1.32	-45.1 M	-15.2 M	-2.9 M	106	62	93.0	100.0
438	1401/08/04	1,541	-4.99	761.1 M	4.9 M	1.57	1.61	6.8 M	6.9 M	7.4 M	12.5 M	10.2 M	9.4 M	-1.85	-1.49	-1.26	-30.8 M	-6.2 M	-657.0 K	108	61	96.0	100.0
439	1401/08/03	1,589	-2.69	363.4 M	2.3 M	0.69	0.73	6.5 M	6.7 M	7.6 M	5.8 M	9.0 M	9.2 M	1.13	-1.35	-1.22	0.0	-212.4 K	884.0 K	56	63	100.0	100.0
440	1401/08/02	1,600	-3.38	571.8 M	3.6 M	1.05	1.07	5.2 M	6.9 M	7.5 M	8.2 M	9.8 M	9.3 M	-1.56	-1.41	-1.25	0.0	-212.4 K	-187.6 K	109	70	100.0	100.0
441	1401/08/01	1,637	-1.44	575.1 M	3.5 M	1.11	1.04	8.3 M	7.7 M	7.9 M	10.5 M	10.8 M	9.9 M	-1.25	-1.4	-1.26	0.0	-212.4 K	-1.2 M	69	55	100.0	100.0
442	1401/07/30	1,650	-1.43	849.6 M	5.1 M	2.05	1.54	7.9 M	7.2 M	7.7 M	15.2 M	10.1 M	10.0 M	-1.91	-1.4	-1.29	0.0	-212.4 K	-1.2 M	107	56	100.0	100.0
443	1401/07/27	1,678	0.24	198.4 M	1.2 M	0.36	0.33	4.8 M	6.8 M	7.9 M	5.0 M	8.6 M	10.0 M	-1.03	-1.26	-1.27	-1.1 M	-212.4 K	-1.2 M	41	40	99.5	100.0
444	1401/07/26	1,667	-0.48	513.0 M	3.1 M	0.88	0.77	8.0 M	8.5 M	7.9 M	9.3 M	9.9 M	10.4 M	-1.16	-1.17	-1.31	0.0	7.1 M	-3.6 M	64	55	100.0	100.0
445	1401/07/25	1,651	-2.37	685.4 M	4.1 M	1.36	0.67	8.3 M	8.7 M	8.5 M	12.5 M	10.5 M	10.8 M	-1.51	-1.21	-1.26	0.0	7.1 M	-3.6 M	83	55	100.0	100.0
446	1401/07/24	1,644	-3.35	369.3 M	2.2 M	0.74	0.36	5.4 M	8.3 M	11.3 M	7.0 M	9.2 M	13.3 M	-1.28	-1.11	-1.17	0.0	3.7 M	37.2 M	68	53	100.0	100.0
447	1401/07/23	1,685	-0.94	329.8 M	1.9 M	0.57	0.28	6.5 M	8.4 M	11.9 M	8.2 M	9.6 M	13.1 M	-1.28	-1.15	-1.11	0.0	3.7 M	48.3 M	51	40	100.0	100.0
448	1401/07/20	1,703	0.77	853.7 M	5.0 M	1.55	0.72	15.0 M	8.8 M	12.7 M	11.7 M	10.7 M	13.3 M	1.28	-1.22	-1.04	35.6 M	3.7 M	57.7 M	57	70	100.0	95.8
449	1401/07/19	1,703	1.25	710.2 M	4.2 M	1.4	0.61	9.0 M	8.8 M	12.4 M	12.0 M	10.9 M	13.6 M	-1.34	-1.24	-1.09	0.0	-3.4 M	53.0 M	79	59	100.0	100.0
450	1401/07/18	1,682	-0.3	308.9 M	1.9 M	0.62	0.26	5.6 M	8.2 M	12.3 M	5.8 M	10.8 M	13.4 M	-1.04	-1.31	-1.09	-16.9 M	-3.4 M	53.0 M	52	53	94.5	100.0
451	1401/07/17	1,648	-3.06	332.3 M	2.0 M	0.66	0.28	5.4 M	7.6 M	12.4 M	8.7 M	10.7 M	13.5 M	-1.61	-1.41	-1.09	0.0	0.0	54.6 M	61	38	100.0	100.0
452	1401/07/16	1,698	-0.06	692.1 M	4.1 M	1.5	0.49	8.7 M	7.9 M	12.3 M	14.4 M	9.6 M	13.3 M	-1.67	-1.22	-1.08	0.0	0.0	54.6 M	80	48	100.0	100.0
453	1401/07/12	1,720	1.18	680.5 M	4.0 M	1.54	0.48	18.4 M	7.5 M	13.8 M	13.1 M	7.9 M	14.5 M	1.41	-1.06	-1.05	0.0	0.0	71.8 M	37	52	100.0	100.0
454	1401/07/11	1,670	-2.4	494.5 M	2.9 M	1.07	0.33	6.8 M	6.6 M	13.6 M	11.8 M	7.4 M	14.3 M	-1.74	-1.12	-1.05	0.0	0.0	71.8 M	73	42	100.0	100.0
455	1401/07/10	1,677	-2.56	336.5 M	2.0 M	0.51	0.22	4.1 M	6.3 M	13.8 M	5.9 M	7.0 M	14.2 M	-1.46	-1.1	-1.03	0.0	-4.3 M	71.8 M	83	57	100.0	100.0
456	1401/07/09	1,683	-2.6	385.4 M	2.3 M	0.54	0.24	6.9 M	7.8 M	13.7 M	5.5 M	9.3 M	14.2 M	1.25	-1.19	-1.03	0.0	-8.2 M	71.8 M	56	70	100.0	100.0
457	1401/07/06	1,770	3.21	410.8 M	2.3 M	0.5	0.25	7.0 M	7.7 M	13.6 M	5.9 M	10.6 M	14.2 M	1.19	-1.38	-1.04	0.0	-8.2 M	71.0 M	59	70	100.0	100.0
458	1401/07/04	1,740	1.75	594.4 M	3.4 M	0.66	0.35	8.9 M	8.2 M	13.6 M	9.4 M	12.2 M	14.1 M	-1.06	-1.48	-1.04	0.0	-8.2 M	71.0 M	67	63	100.0	100.0
459	1401/07/02	1,658	-4.93	624.0 M	3.7 M	0.56	0.36	5.7 M	8.0 M	13.5 M	8.0 M	12.8 M	14.1 M	-1.39	-1.61	-1.05	-21.4 M	-18.2 M	84.4 M	105	78	96.6	100.0
460	1401/06/30	1,741	-4.24	1.3 B	7.7 M	0.52	0.75	9.7 M	10.0 M	13.8 M	16.8 M	13.7 M	13.8 M	-1.74	-1.38	1.0	-19.8 M	-13.9 M	160.5 M	137	80	98.5	100.0
461	1401/06/29	1,794	-2.76	660.1 M	3.7 M	0.25	0.36	6.6 M	15.2 M	13.9 M	12.7 M	17.3 M	13.6 M	-1.92	-1.13	1.02	0.0	153.4 M	168.4 M	100	52	100.0	100.0
462	1401/06/28	1,830	-2.45	897.8 M	4.9 M	0.3	0.49	10.2 M	16.9 M	13.8 M	13.6 M	16.4 M	13.4 M	-1.33	1.03	1.03	0.0	197.6 M	169.6 M	88	66	100.0	100.0
463	1401/06/27	1,847	-4.99	1.1 B	6.0 M	0.36	0.61	7.5 M	18.7 M	13.7 M	13.1 M	16.1 M	13.2 M	-1.74	1.16	1.04	-49.6 M	235.4 M	169.9 M	143	86	95.6	100.0
464	1401/06/23	1,918	-4.2	2.2 B	11.4 M	0.75	1.18	14.6 M	18.9 M	13.8 M	13.0 M	16.6 M	13.1 M	1.13	1.14	1.05	0.0	233.7 M	172.4 M	151	170	100.0	100.0
465	1401/06/22	1,994	4.07	9.5 B	47.6 M	7.42	6.12	20.7 M	18.5 M	13.6 M	21.1 M	16.7 M	13.1 M	-1.02	1.11	1.04	816.5 M	233.7 M	180.5 M	461	413	100.0	91.4
466	1401/06/21	1,965	4.97	741.0 M	3.8 M	0.58	0.48	57.0 M	14.6 M	12.2 M	6.0 M	11.7 M	11.4 M	9.43	1.24	1.07	221.1 M	73.4 M	158.9 M	13	86	100.0	70.2
467	1401/06/20	1,892	4.99	2.6 B	14.2 M	1.55	1.94	27.3 M	11.8 M	11.7 M	13.9 M	11.9 M	11.7 M	1.97	-1.01	1.0	189.2 M	29.2 M	152.3 M	97	177	100.0	92.9
468	1401/06/19	1,788	-4.99	1.3 B	7.3 M	0.84	1.03	8.6 M	14.7 M	11.0 M	18.7 M	17.1 M	11.4 M	-2.18	-1.16	-1.03	-58.1 M	59.9 M	146.5 M	146	70	95.6	100.0
469	1401/06/16	1,854	-2.22	461.4 M	2.5 M	0.23	0.35	6.2 M	15.6 M	11.2 M	7.7 M	15.3 M	11.1 M	-1.25	1.02	1.01	0.0	71.5 M	153.0 M	75	60	100.0	100.0
470	1401/06/15	1,874	-1.0	832.4 M	4.4 M	0.39	0.63	11.1 M	16.2 M	11.1 M	10.1 M	15.2 M	11.0 M	1.1	1.06	1.01	14.9 M	71.5 M	154.2 M	75	81	100.0	98.2
471	1401/06/14	1,911	2.08	836.6 M	4.4 M	0.36	0.63	7.1 M	14.8 M	11.1 M	7.9 M	14.8 M	10.8 M	-1.11	-1.0	1.03	0.0	68.5 M	153.4 M	118	106	100.0	100.0
472	1401/06/13	1,916	0.52	5.1 B	27.2 M	3.73	4.75	31.2 M	14.9 M	11.2 M	29.3 M	14.9 M	10.8 M	1.07	-1.0	1.04	342.5 M	65.6 M	153.4 M	163	162	100.0	93.3
473	1401/06/12	1,879	-2.08	976.7 M	5.1 M	0.62	0.92	10.2 M	10.0 M	9.5 M	9.5 M	10.3 M	9.1 M	1.07	-1.02	1.04	0.0	-2.9 M	140.0 M	96	103	100.0	100.0
474	1401/06/09	1,947	3.4	2.3 B	12.2 M	1.4	2.29	13.6 M	10.1 M	9.3 M	12.5 M	10.8 M	9.0 M	1.09	-1.07	1.04	0.0	50.7 M	140.0 M	172	187	100.0	100.0
475	1401/06/08	1,892	0.75	1.2 B	6.6 M	0.77	1.28	7.7 M	10.3 M	9.1 M	9.7 M	9.1 M	8.7 M	-1.26	1.13	1.04	0.0	350.7 M	140.8 M	162	129	100.0	100.0
476	1401/06/07	1,882	2.39	1.9 B	10.0 M	1.38	2.06	10.3 M	10.9 M	9.0 M	11.1 M	9.1 M	8.5 M	-1.09	1.19	1.05	-14.6 M	378.5 M	140.6 M	182	169	99.2	100.0
477	1401/06/06	1,828	-0.87	444.4 M	2.4 M	0.34	0.5	6.1 M	9.9 M	8.7 M	5.4 M	8.3 M	8.5 M	1.14	1.2	1.03	0.0	386.2 M	142.6 M	73	83	100.0	100.0
478	1401/06/05	1,845	0.99	1.9 B	10.4 M	1.79	2.29	10.3 M	10.1 M	8.7 M	12.2 M	8.3 M	8.6 M	-1.18	1.22	1.02	268.1 M	387.3 M	147.9 M	186	135	100.0	86.0
479	1401/06/02	1,833	4.98	2.6 B	14.1 M	3.38	3.49	14.4 M	9.4 M	8.4 M	6.2 M	7.4 M	8.2 M	2.33	1.26	1.02	1.5 B	333.7 M	134.6 M	178	173	100.0	41.6
480	1401/06/01	1,762	1.61	1.1 B	6.1 M	1.24	1.59	10.2 M	7.5 M	7.8 M	9.9 M	8.9 M	8.7 M	1.04	-1.19	-1.11	138.5 M	65.9 M	64.7 M	105	95	100.0	87.1
481	1401/05/31	1,710	-1.44	595.8 M	3.4 M	0.63	0.89	4.9 M	8.7 M	7.7 M	7.2 M	9.1 M	8.7 M	-1.47	-1.05	-1.13	24.2 M	115.2 M	57.8 M	121	79	100.0	95.9
482	1401/05/30	1,738	0.0	340.0 M	2.0 M	0.36	0.5	6.5 M	9.2 M	7.9 M	4.9 M	10.2 M	8.8 M	1.31	-1.11	-1.12	5.6 M	128.0 M	57.7 M	49	63	93.2	91.6
483	1401/05/29	1,701	-3.08	579.9 M	3.4 M	0.61	0.88	6.1 M	9.4 M	7.8 M	10.4 M	10.7 M	9.0 M	-1.7	-1.14	-1.15	0.0	141.7 M	59.3 M	95	56	100.0	100.0
484	1401/05/26	1,732	-1.65	1.0 B	5.9 M	1.21	1.53	9.5 M	10.2 M	7.8 M	12.0 M	10.4 M	8.7 M	-1.26	-1.02	-1.12	161.5 M	156.2 M	60.1 M	108	72	100.0	84.3
485	1401/05/25	1,766	3.03	1.8 B	10.2 M	3.0	2.89	14.5 M	9.5 M	7.8 M	10.1 M	9.2 M	8.8 M	1.44	1.02	-1.12	384.6 M	128.4 M	52.1 M	124	140	100.0	78.5
486	1401/05/24	1,706	-1.44	998.4 M	5.9 M	2.11	1.76	7.5 M	7.8 M	7.1 M	13.6 M	8.0 M	8.6 M	-1.82	-1.03	-1.21	88.6 M	51.5 M	32.8 M	134	67	100.0	91.1
487	1401/05/23	1,725	-0.58	379.8 M	2.2 M	0.76	0.6	7.8 M	8.1 M	7.1 M	6.7 M	6.6 M	8.2 M	1.17	1.22	-1.16	73.9 M	33.8 M	28.4 M	49	46	100.0	80.6
488	1401/05/22	1,770	2.79	614.4 M	3.5 M	1.24	0.93	11.0 M	7.3 M	7.4 M	8.9 M	6.4 M	9.0 M	1.23	1.15	-1.22	72.3 M	33.8 M	19.9 M	56	61	100.0	88.2
489	1401/05/19	1,730	1.05	437.2 M	2.5 M	0.7	0.59	5.3 M	6.5 M	7.1 M	5.7 M	6.1 M	9.3 M	-1.08	1.06	-1.3	22.8 M	19.3 M	10.3 M	83	73	100.0	94.8
490	1401/05/18	1,740	2.47	505.5 M	2.9 M	0.8	0.68	9.2 M	8.1 M	7.9 M	5.9 M	7.4 M	10.6 M	1.56	1.1	-1.34	0.0	18.1 M	4.0 M	55	86	100.0	100.0
491	1401/05/15	1,720	1.96	475.5 M	2.8 M	0.69	0.59	8.5 M	7.2 M	7.8 M	6.5 M	7.4 M	10.6 M	1.3	-1.02	-1.36	0.0	17.3 M	4.0 M	56	73	100.0	100.0
492	1401/05/12	1,684	-0.06	490.3 M	2.9 M	0.73	0.59	5.2 M	6.9 M	8.1 M	5.5 M	8.6 M	11.3 M	-1.05	-1.24	-1.4	73.6 M	22.2 M	4.0 M	94	76	100.0	85.0
493	1401/05/11	1,687	-0.24	514.6 M	3.1 M	0.79	0.57	6.0 M	7.1 M	8.5 M	7.1 M	9.1 M	11.6 M	-1.19	-1.28	-1.36	0.0	28.7 M	338.8 K	86	72	100.0	100.0
494	1401/05/10	1,700	1.07	1.1 B	6.3 M	1.78	1.18	12.4 M	7.1 M	9.4 M	11.0 M	9.2 M	11.9 M	1.13	-1.3	-1.26	16.7 M	29.1 M	2.6 M	86	96	100.0	98.4
495	1401/05/09	1,628	-4.85	496.7 M	3.0 M	0.88	0.53	4.8 M	6.3 M	9.2 M	5.9 M	9.6 M	11.6 M	-1.24	-1.53	-1.26	-3.9 M	46.4 M	1.7 M	87	71	83.6	84.4
496	1401/05/08	1,665	-4.58	768.8 M	4.6 M	1.39	0.78	6.5 M	6.7 M	9.9 M	14.3 M	10.7 M	12.1 M	-2.2	-1.59	-1.22	24.4 M	47.2 M	1.9 M	118	52	100.0	96.8
497	1401/05/05	1,726	-1.99	499.6 M	2.9 M	0.85	0.48	6.2 M	7.1 M	9.9 M	7.7 M	10.0 M	12.1 M	-1.25	-1.42	-1.22	106.1 M	46.7 M	716.5 K	81	51	100.0	78.8
498	1401/05/04	1,707	-4.15	466.3 M	2.7 M	0.87	0.45	5.7 M	7.2 M	10.1 M	7.3 M	10.0 M	11.9 M	-1.28	-1.39	-1.18	2.1 M	33.2 M	18.2 M	82	64	100.0	99.6
499	1401/05/03	1,739	-4.97	782.7 M	4.5 M	1.33	0.73	8.3 M	7.0 M	10.2 M	17.9 M	9.3 M	11.9 M	-2.17	-1.34	-1.16	103.4 M	36.0 M	18.7 M	84	33	88.9	75.7
500	1401/05/02	1,797	-2.5	479.0 M	2.7 M	0.74	0.43	7.1 M	7.3 M	10.2 M	9.6 M	9.2 M	11.7 M	-1.34	-1.25	-1.15	0.0	15.3 M	13.5 M	67	50	100.0	100.0
501	1401/05/01	1,826	-0.76	672.0 M	3.6 M	1.11	0.51	8.1 M	6.9 M	10.1 M	11.0 M	9.1 M	11.6 M	-1.36	-1.31	-1.15	21.9 M	15.3 M	13.5 M	83	59	100.0	96.7
502	1401/04/29	1,860	1.36	668.5 M	3.6 M	0.82	0.48	6.8 M	6.6 M	10.7 M	8.3 M	8.2 M	12.1 M	-1.23	-1.24	-1.13	38.6 M	10.9 M	22.3 M	99	76	100.0	94.2
503	1401/04/28	1,806	-1.69	206.5 M	1.1 M	0.22	0.14	3.6 M	7.8 M	11.0 M	3.5 M	10.6 M	12.6 M	1.01	-1.36	-1.14	15.8 M	-16.1 M	24.9 M	58	54	100.0	92.4
504	1401/04/26	1,820	-3.86	1.1 B	5.8 M	0.91	0.73	9.3 M	7.7 M	11.0 M	11.9 M	12.2 M	12.8 M	-1.28	-1.59	-1.17	0.0	-43.2 M	24.1 M	114	89	100.0	100.0
505	1401/04/25	1,843	-4.56	700.5 M	3.8 M	0.6	0.43	5.7 M	9.4 M	11.0 M	8.9 M	15.6 M	12.7 M	-1.56	-1.66	-1.15	0.0	-63.7 M	24.1 M	123	79	100.0	100.0
506	1401/04/22	1,932	0.26	397.1 M	2.0 M	0.26	0.2	6.0 M	9.4 M	11.4 M	5.9 M	14.6 M	13.1 M	1.02	-1.55	-1.15	0.0	-63.7 M	24.1 M	66	67	100.0	100.0
507	1401/04/21	1,925	-4.99	1.8 B	9.2 M	1.17	0.91	10.5 M	10.2 M	12.5 M	17.5 M	16.3 M	14.2 M	-1.66	-1.59	-1.14	-96.2 M	-63.7 M	62.5 M	159	101	94.6	100.0
508	1401/04/20	1,992	-4.96	1.0 B	5.2 M	0.54	0.51	5.9 M	10.6 M	12.8 M	14.8 M	14.6 M	14.0 M	-2.5	-1.39	-1.1	-119.5 M	-44.5 M	69.7 M	155	70	88.5	100.0
509	1401/04/18	2,055	-4.99	2.5 B	12.0 M	1.5	1.22	16.4 M	13.5 M	13.0 M	26.8 M	13.8 M	13.8 M	-1.63	-1.02	-1.06	-102.7 M	-11.6 M	75.7 M	147	94	95.9	100.0
510	1401/04/15	2,115	-3.86	681.2 M	3.2 M	0.33	0.32	5.8 M	12.0 M	13.0 M	6.4 M	11.2 M	13.5 M	-1.1	1.07	-1.04	0.0	9.0 M	80.8 M	117	106	100.0	100.0
511	1401/04/14	2,150	-4.1	2.3 B	10.5 M	1.17	1.09	11.2 M	14.0 M	13.0 M	16.4 M	12.5 M	13.5 M	-1.46	1.12	-1.04	0.0	9.0 M	80.8 M	205	140	100.0	100.0
512	1401/04/13	2,216	1.28	1.9 B	8.4 M	0.99	0.89	12.4 M	13.2 M	13.0 M	11.4 M	11.9 M	13.2 M	1.09	1.11	-1.02	0.0	9.0 M	80.8 M	152	165	100.0	100.0
513	1401/04/12	2,243	4.96	2.9 B	13.4 M	2.13	1.42	22.1 M	13.2 M	12.9 M	12.1 M	11.3 M	13.1 M	1.82	1.16	-1.01	44.9 M	100.3 M	76.2 M	133	239	100.0	98.5
514	1401/04/11	2,130	-0.37	944.8 M	4.4 M	0.66	0.44	7.9 M	10.8 M	12.8 M	7.6 M	10.4 M	13.4 M	1.03	1.04	-1.04	0.0	93.5 M	74.0 M	120	124	100.0	100.0
515	1401/04/08	2,131	2.6	2.5 B	11.8 M	2.31	1.19	17.1 M	10.9 M	13.2 M	14.2 M	11.1 M	13.5 M	1.21	-1.02	-1.02	0.0	93.5 M	75.9 M	147	178	100.0	100.0
516	1401/04/07	2,045	-3.13	1.4 B	6.7 M	0.82	0.66	7.7 M	8.5 M	12.5 M	13.4 M	9.4 M	13.4 M	-1.74	-1.1	-1.07	0.0	93.5 M	75.9 M	181	104	100.0	100.0
517	1401/04/06	2,109	-0.71	1.2 B	5.8 M	0.61	0.57	11.8 M	11.3 M	12.9 M	7.3 M	11.4 M	13.5 M	1.62	-1.0	-1.05	456.6 M	133.0 M	72.5 M	104	106	100.0	62.9
518	1401/04/05	2,098	-1.73	576.4 M	2.7 M	0.26	0.26	8.9 M	11.7 M	12.8 M	6.6 M	13.4 M	13.7 M	1.35	-1.15	-1.07	10.9 M	59.9 M	46.2 M	65	86	100.0	98.1
519	1401/04/04	2,091	-3.64	1.4 B	6.4 M	0.59	0.55	8.8 M	11.1 M	12.9 M	11.1 M	13.9 M	13.9 M	-1.26	-1.25	-1.08	0.0	57.7 M	47.2 M	155	123	100.0	100.0
520	1401/04/01	2,124	-3.41	810.2 M	3.8 M	0.27	0.31	6.4 M	11.4 M	13.9 M	7.7 M	13.6 M	14.6 M	-1.21	-1.19	-1.05	0.0	57.7 M	72.0 M	127	105	100.0	100.0
521	1401/03/31	2,199	-4.76	4.8 B	21.8 M	1.44	1.96	14.9 M	12.3 M	14.2 M	15.8 M	14.9 M	14.8 M	-1.06	-1.22	-1.05	197.5 M	57.7 M	66.3 M	316	285	97.7	93.6
522	1401/03/30	2,251	-4.25	3.0 B	12.9 M	0.88	1.2	12.9 M	14.1 M	14.0 M	18.2 M	17.1 M	14.7 M	-1.41	-1.21	-1.05	91.2 M	171.8 M	56.5 M	231	159	100.0	96.9
523	1401/03/29	2,331	-2.83	1.9 B	8.3 M	0.6	0.76	8.4 M	15.0 M	13.9 M	12.6 M	16.2 M	14.2 M	-1.5	-1.08	-1.03	0.0	163.0 M	51.9 M	232	155	100.0	100.0
524	1401/03/28	2,386	-0.42	1.8 B	7.3 M	0.53	0.66	10.8 M	16.1 M	13.8 M	10.2 M	15.9 M	14.2 M	1.06	1.01	-1.03	0.0	163.0 M	24.2 M	163	172	100.0	100.0
525	1401/03/25	2,420	3.95	4.5 B	18.7 M	1.69	1.58	12.8 M	16.9 M	13.6 M	16.4 M	16.8 M	14.3 M	-1.28	1.0	-1.04	69.2 K	163.0 M	-392.3 K	350	273	99.9	99.9
526	1401/03/24	2,300	2.22	6.7 B	28.6 M	4.74	2.62	23.6 M	17.5 M	13.8 M	25.5 M	15.7 M	14.7 M	-1.08	1.11	-1.06	767.9 M	163.0 M	139.5 M	279	228	98.6	87.1
527	1401/03/23	2,270	4.37	2.4 B	10.5 M	2.04	0.98	20.6 M	12.2 M	13.1 M	13.0 M	10.8 M	13.8 M	1.59	1.13	-1.06	47.1 M	9.4 M	60.1 M	114	178	100.0	98.0
528	1401/03/22	2,176	0.6	948.3 M	4.3 M	0.62	0.4	9.9 M	10.3 M	12.6 M	8.8 M	9.6 M	13.5 M	1.13	1.07	-1.08	0.0	-18.2 M	47.0 M	96	108	100.0	100.0
529	1401/03/21	2,132	-4.22	1.5 B	7.1 M	0.78	0.67	15.2 M	12.3 M	12.6 M	14.2 M	11.7 M	13.5 M	1.07	1.06	-1.08	0.0	-18.2 M	34.6 M	102	109	100.0	100.0
530	1401/03/18	2,230	-1.72	1.0 B	4.5 M	0.48	0.41	8.4 M	13.1 M	12.3 M	8.8 M	11.7 M	13.4 M	-1.04	1.12	-1.08	0.0	-10.8 M	34.6 M	119	114	100.0	100.0
531	1401/03/17	2,216	-4.32	838.7 M	3.7 M	0.34	0.32	7.2 M	11.8 M	12.3 M	7.9 M	11.9 M	13.4 M	-1.09	-1.01	-1.09	0.0	-10.8 M	34.6 M	116	106	100.0	100.0
532	1401/03/16	2,280	-4.96	1.3 B	5.8 M	0.5	0.46	11.4 M	12.9 M	12.3 M	8.8 M	13.1 M	13.7 M	1.3	-1.01	-1.11	-91.2 M	-24.2 M	44.3 M	110	153	93.2	100.0
533	1401/03/11	2,375	-0.17	3.4 B	14.0 M	1.26	1.11	16.7 M	12.8 M	13.0 M	15.9 M	14.0 M	14.3 M	1.05	-1.09	-1.1	0.0	-19.8 M	70.1 M	201	211	100.0	100.0
534	1401/03/10	2,395	5.0	4.2 B	17.5 M	1.36	1.44	16.1 M	11.9 M	13.2 M	12.6 M	13.6 M	14.0 M	1.28	-1.15	-1.06	37.3 M	-13.5 M	92.8 M	238	301	92.0	91.1
535	1401/03/09	2,307	2.72	1.5 B	6.5 M	0.46	0.52	5.9 M	14.4 M	12.9 M	10.9 M	16.3 M	13.8 M	-1.83	-1.13	-1.07	0.0	78.2 M	91.0 M	251	137	100.0	100.0
536	1401/03/08	2,263	-3.66	2.5 B	11.3 M	0.91	0.92	15.2 M	16.4 M	13.3 M	16.2 M	16.8 M	14.1 M	-1.07	-1.02	-1.06	-67.0 M	55.4 M	97.3 M	163	157	97.4	100.0
537	1401/03/07	2,317	-4.96	2.1 B	8.9 M	0.75	0.73	11.5 M	16.3 M	12.9 M	14.9 M	16.7 M	13.9 M	-1.29	-1.02	-1.08	-69.5 M	68.8 M	100.7 M	175	140	96.7	100.0
538	1401/03/04	2,398	-0.37	2.8 B	11.6 M	1.0	0.95	11.9 M	15.8 M	12.9 M	14.0 M	15.3 M	13.8 M	-1.18	1.04	-1.07	31.6 M	82.7 M	104.1 M	239	200	100.0	98.9
539	1401/03/03	2,422	4.98	6.3 B	26.0 M	3.03	2.33	28.5 M	14.4 M	13.2 M	21.7 M	14.7 M	13.8 M	1.31	-1.02	-1.05	495.9 M	-34.3 M	135.6 M	220	266	100.0	92.1
540	1401/03/02	2,289	-4.59	3.0 B	12.9 M	1.04	1.19	14.1 M	9.9 M	12.2 M	15.1 M	12.1 M	13.0 M	-1.07	-1.22	-1.06	-114.0 M	-232.0 M	110.9 M	203	197	96.2	100.0
541	1401/03/01	2,412	1.43	627.3 M	2.6 M	0.18	0.23	10.6 M	11.3 M	12.1 M	11.8 M	14.3 M	12.7 M	-1.11	-1.27	-1.06	0.0	350.2 M	116.6 M	59	53	100.0	100.0
542	1401/02/31	2,370	0.51	1.3 B	5.6 M	0.4	0.51	8.3 M	11.4 M	12.0 M	7.9 M	14.0 M	12.6 M	1.06	-1.23	-1.06	0.0	186.5 M	116.6 M	161	170	100.0	100.0
543	1401/02/28	2,351	-4.93	2.6 B	11.0 M	0.83	1.02	7.6 M	11.3 M	12.0 M	12.0 M	13.9 M	12.7 M	-1.58	-1.23	-1.06	-553.5 M	143.4 M	116.9 M	268	216	78.6	100.0
544	1401/02/27	2,462	-4.98	2.7 B	10.8 M	0.87	1.01	9.8 M	11.9 M	12.2 M	12.7 M	13.6 M	12.8 M	-1.29	-1.14	-1.05	-492.4 M	204.5 M	145.6 M	221	210	81.5	100.0
545	1401/02/24	2,592	4.98	8.4 B	32.4 M	4.08	3.45	14.4 M	11.9 M	12.3 M	22.6 M	13.3 M	13.0 M	-1.57	-1.11	-1.06	2.8 B	303.0 M	168.2 M	582	247	100.0	66.6
546	1401/02/21	2,483	4.99	2.9 B	11.6 M	1.21	1.24	12.7 M	9.5 M	11.8 M	12.2 M	10.1 M	12.1 M	1.04	-1.07	-1.03	-818.8 M	-256.4 M	29.4 M	131	203	58.3	87.0
547	1401/02/20	2,400	2.56	1.2 B	5.1 M	0.39	0.54	6.5 M	9.8 M	11.6 M	7.1 M	11.4 M	12.2 M	-1.09	-1.16	-1.04	-215.0 M	-53.7 M	49.9 M	154	172	82.3	100.0
548	1401/02/19	2,301	-2.66	1.5 B	6.6 M	0.45	0.69	10.1 M	13.1 M	12.1 M	9.7 M	14.0 M	12.3 M	1.04	-1.07	-1.02	-248.2 M	74.1 M	62.9 M	128	159	83.9	100.0
549	1401/02/18	2,360	-0.17	1.5 B	6.3 M	0.43	0.66	8.9 M	14.7 M	12.0 M	10.1 M	14.1 M	12.3 M	-1.14	1.04	-1.03	0.0	214.7 M	75.3 M	168	148	100.0	100.0
550	1401/02/17	2,361	-2.44	2.4 B	10.1 M	0.66	1.04	9.8 M	15.1 M	12.1 M	11.0 M	13.7 M	12.4 M	-1.12	1.1	-1.02	0.0	214.7 M	75.5 M	242	216	100.0	100.0
551	1401/02/12	2,400	3.0	4.8 B	19.8 M	1.53	2.18	11.2 M	15.4 M	12.2 M	15.6 M	14.6 M	12.7 M	-1.39	1.05	-1.05	194.7 M	240.1 M	70.3 M	428	295	100.0	95.9
552	1401/02/11	2,356	4.99	5.3 B	22.9 M	2.4	2.68	26.5 M	15.7 M	12.2 M	19.9 M	14.0 M	12.5 M	1.33	1.12	-1.02	424.1 M	201.1 M	63.2 M	200	245	99.1	91.2
553	1401/02/10	2,273	4.99	3.0 B	13.5 M	1.44	1.61	25.2 M	12.3 M	11.5 M	11.5 M	11.8 M	12.2 M	2.2	1.05	-1.06	454.6 M	116.3 M	42.0 M	120	224	100.0	85.0
554	1401/02/07	2,140	-0.37	1.6 B	7.3 M	0.81	0.87	11.1 M	11.6 M	10.8 M	8.4 M	12.4 M	12.3 M	1.33	-1.07	-1.14	0.0	157.5 M	22.6 M	143	190	100.0	100.0
555	1401/02/06	2,137	-0.93	2.7 B	12.7 M	1.66	1.57	11.4 M	11.4 M	10.9 M	16.8 M	12.5 M	12.8 M	-1.48	-1.09	-1.17	127.0 M	157.9 M	45.7 M	240	155	100.0	95.3
556	1401/02/05	2,168	-0.05	1.8 B	8.3 M	1.15	1.05	8.2 M	11.1 M	10.8 M	12.6 M	10.9 M	12.4 M	-1.54	1.01	-1.14	0.0	132.5 M	35.0 M	218	142	100.0	100.0
557	1401/02/04	2,175	1.26	1.3 B	5.9 M	0.83	0.75	10.3 M	11.5 M	11.0 M	10.4 M	10.3 M	12.3 M	-1.01	1.12	-1.12	0.0	132.5 M	35.0 M	125	124	100.0	100.0
558	1401/01/31	2,165	1.79	2.7 B	12.5 M	2.12	1.65	18.7 M	11.0 M	11.0 M	14.4 M	10.1 M	12.3 M	1.3	1.09	-1.12	660.4 M	133.8 M	28.1 M	143	140	100.0	75.4
559	1401/01/30	2,142	0.47	1.2 B	5.6 M	0.87	0.7	9.7 M	9.3 M	10.5 M	7.8 M	9.7 M	11.9 M	1.25	-1.04	-1.13	2.1 M	5.8 M	-3.8 M	123	153	100.0	99.8
560	1401/01/29	2,111	0.67	1.3 B	5.9 M	0.87	0.7	9.6 M	9.6 M	10.8 M	9.6 M	12.1 M	12.1 M	-1.01	-1.26	-1.12	0.0	-2.7 M	15.4 M	131	130	100.0	100.0
561	1401/01/28	2,129	3.2	1.3 B	6.1 M	0.79	0.73	8.6 M	9.6 M	11.4 M	9.4 M	11.9 M	12.1 M	-1.09	-1.24	-1.06	0.0	1.6 M	20.2 M	148	136	100.0	100.0
562	1401/01/27	2,098	3.5	1.1 B	5.4 M	0.63	0.67	8.2 M	9.7 M	11.6 M	9.3 M	12.6 M	12.1 M	-1.14	-1.3	-1.05	6.4 M	-80.5 M	36.1 M	138	120	100.0	99.4
563	1401/01/24	2,030	-0.44	1.3 B	6.4 M	0.78	0.77	10.8 M	11.1 M	11.5 M	14.2 M	12.5 M	12.0 M	-1.31	-1.12	-1.04	20.6 M	-72.7 M	33.6 M	120	90	100.0	98.4
564	1401/01/23	2,029	-4.96	1.8 B	8.8 M	1.14	1.1	11.0 M	10.6 M	11.5 M	22.7 M	11.6 M	11.9 M	-2.07	-1.09	-1.04	-40.6 M	-76.8 M	36.7 M	160	79	97.7	100.0
565	1401/01/22	2,140	-1.34	1.5 B	6.9 M	0.76	0.88	9.3 M	10.6 M	11.4 M	9.3 M	10.5 M	11.4 M	1.0	1.01	-1.0	21.4 M	-67.9 M	38.7 M	159	157	100.0	98.6
566	1401/01/21	2,160	3.15	2.4 B	10.9 M	1.26	1.4	9.4 M	10.9 M	11.3 M	12.6 M	12.2 M	11.4 M	-1.34	-1.12	-1.0	-410.2 M	-93.0 M	37.6 M	197	179	78.2	95.5
567	1401/01/20	2,131	4.98	2.0 B	9.7 M	1.08	1.3	17.4 M	11.4 M	11.3 M	10.0 M	12.4 M	11.5 M	1.74	-1.09	-1.02	45.4 M	-502.2 K	53.9 M	111	189	94.9	92.7
568	1401/01/17	2,000	-1.43	922.2 M	4.5 M	0.45	0.6	7.4 M	11.5 M	10.8 M	8.0 M	14.6 M	11.5 M	-1.08	-1.27	-1.06	0.0	-9.6 M	30.2 M	125	116	100.0	100.0
569	1401/01/16	2,032	0.99	1.3 B	6.5 M	0.61	0.83	11.5 M	11.5 M	10.9 M	12.1 M	15.7 M	11.6 M	-1.05	-1.37	-1.06	4.1 M	4.0 M	27.7 M	114	108	100.0	99.7
570	1401/01/15	1,980	-4.9	2.8 B	14.2 M	1.6	1.95	10.7 M	11.7 M	11.1 M	17.7 M	16.4 M	11.5 M	-1.66	-1.41	-1.03	-104.5 M	95.6 M	11.9 M	244	153	91.6	95.3
571	1401/01/14	2,091	0.97	1.7 B	8.4 M	1.05	1.2	11.2 M	11.8 M	11.1 M	13.9 M	14.9 M	11.1 M	-1.24	-1.27	1.0	52.5 M	98.9 M	10.1 M	156	122	100.0	97.0
572	1401/01/10	2,083	-0.95	2.4 B	11.6 M	1.66	1.74	17.0 M	11.6 M	10.9 M	20.2 M	14.6 M	10.8 M	-1.18	-1.26	1.01	0.0	88.4 M	7.4 M	141	119	100.0	100.0
573	1401/01/09	2,055	-1.63	2.1 B	9.9 M	1.63	1.52	9.2 M	10.2 M	10.6 M	14.1 M	12.2 M	10.3 M	-1.54	-1.19	1.03	67.9 M	60.8 M	-20.2 M	226	142	100.0	96.7
574	1401/01/08	2,098	4.95	1.9 B	9.3 M	1.23	1.41	12.6 M	10.2 M	10.5 M	16.4 M	10.3 M	10.0 M	-1.3	-1.02	1.04	462.2 M	51.8 M	-44.8 M	146	84	95.2	71.3
575	1401/01/07	2,033	2.11	1.0 B	5.0 M	0.57	0.76	9.7 M	11.1 M	10.3 M	9.8 M	9.8 M	10.0 M	-1.01	1.13	1.03	-88.0 M	36.6 M	-116.0 M	93	101	89.9	98.7
576	1401/01/06	1,996	0.55	816.0 M	4.1 M	0.46	0.59	9.5 M	13.7 M	10.2 M	11.2 M	10.1 M	10.0 M	-1.18	1.36	1.02	0.0	73.4 M	-112.2 M	86	73	100.0	100.0
577	1400/12/28	2,020	1.3	1.3 B	6.7 M	0.84	0.95	10.2 M	14.4 M	10.0 M	9.9 M	9.8 M	10.1 M	1.03	1.47	-1.0	-138.2 M	136.9 M	-112.8 M	117	135	89.6	100.0
578	1400/12/25	1,979	0.1	1.0 B	5.2 M	0.57	0.73	8.1 M	13.8 M	10.3 M	7.1 M	9.2 M	10.1 M	1.14	1.49	1.02	22.9 M	155.9 M	-104.1 M	127	142	98.3	96.1
579	1400/12/24	1,990	4.96	3.3 B	16.7 M	2.69	2.55	15.0 M	14.0 M	10.6 M	11.0 M	10.1 M	10.5 M	1.35	1.39	1.01	386.5 M	167.6 M	-115.9 M	198	233	89.7	78.0
580	1400/12/23	1,919	4.98	2.1 B	11.0 M	2.27	1.78	34.2 M	12.4 M	10.1 M	10.8 M	9.2 M	10.4 M	3.16	1.36	-1.03	96.0 M	90.4 M	-134.3 M	61	184	100.0	95.4
581	1400/12/22	1,796	-2.13	908.9 M	5.0 M	0.91	0.82	14.0 M	8.7 M	9.3 M	8.2 M	8.2 M	10.2 M	1.7	1.05	-1.1	317.5 M	71.2 M	-140.5 M	65	72	100.0	65.1
582	1400/12/21	1,800	-2.65	390.7 M	2.2 M	0.36	0.36	4.3 M	7.9 M	9.0 M	5.0 M	9.7 M	10.1 M	-1.15	-1.24	-1.13	-43.2 M	-9.2 M	-165.8 M	80	78	88.8	99.9
583	1400/12/18	1,848	2.61	2.0 B	10.6 M	2.14	1.8	10.5 M	8.0 M	9.1 M	11.2 M	10.2 M	10.1 M	-1.06	-1.28	-1.11	81.5 M	-86.2 M	-165.0 M	186	168	100.0	95.8
584	1400/12/17	1,799	-0.55	394.7 M	2.2 M	0.34	0.37	5.9 M	7.1 M	9.2 M	5.6 M	9.5 M	10.1 M	1.06	-1.33	-1.09	0.0	-112.4 M	-173.3 M	67	71	100.0	100.0
585	1400/12/16	1,772	-1.61	767.7 M	4.2 M	0.64	0.7	7.1 M	9.2 M	9.3 M	7.7 M	10.3 M	10.4 M	-1.08	-1.13	-1.12	0.0	-175.1 M	-175.0 M	108	100	100.0	100.0
586	1400/12/15	1,812	-2.11	1.5 B	8.3 M	1.53	1.45	7.9 M	9.6 M	9.4 M	16.9 M	11.1 M	10.5 M	-2.13	-1.15	-1.12	-84.4 M	-203.3 M	-178.0 M	177	88	94.0	99.6
587	1400/12/14	1,816	-2.21	840.6 M	4.6 M	0.79	0.79	5.2 M	9.6 M	9.3 M	8.4 M	9.5 M	10.1 M	-1.63	1.01	-1.08	-428.1 M	-186.4 M	-187.7 M	80	100	49.1	100.0
588	1400/12/11	1,854	-0.22	1.0 B	5.5 M	0.95	0.96	8.2 M	10.8 M	9.2 M	8.7 M	9.8 M	10.3 M	-1.06	1.1	-1.11	-49.6 M	-211.2 M	-180.1 M	97	97	77.5	82.3
589	1400/12/09	1,880	4.97	1.9 B	10.3 M	1.68	1.91	21.6 M	10.1 M	9.2 M	10.5 M	10.1 M	10.2 M	2.05	-1.0	-1.1	-313.2 M	-286.2 M	-186.3 M	69	171	78.0	94.5
590	1400/12/08	1,767	-2.21	796.2 M	4.5 M	0.72	0.79	9.1 M	8.2 M	8.4 M	12.2 M	11.0 M	10.0 M	-1.35	-1.34	-1.19	-141.1 M	-415.9 M	-174.6 M	72	65	82.3	100.0
591	1400/12/07	1,771	-2.69	406.8 M	2.3 M	0.29	0.35	5.5 M	8.1 M	8.7 M	6.6 M	10.4 M	10.1 M	-1.19	-1.28	-1.16	0.0	-390.0 M	-171.4 M	74	62	100.0	100.0
592	1400/12/04	1,830	1.39	1.1 B	6.3 M	0.74	0.97	11.2 M	8.4 M	9.1 M	9.9 M	11.1 M	11.5 M	1.13	-1.31	-1.27	-551.9 M	-392.3 M	-226.6 M	53	116	51.8	100.0
593	1400/12/03	1,808	0.95	1.0 B	5.7 M	0.65	0.9	5.9 M	9.3 M	8.9 M	10.7 M	11.3 M	11.4 M	-1.8	-1.21	-1.28	-424.9 M	-274.8 M	-194.5 M	103	97	59.0	100.0
594	1400/12/02	1,825	3.28	2.1 B	11.7 M	1.61	1.95	9.9 M	10.5 M	9.1 M	13.1 M	11.8 M	11.6 M	-1.33	-1.13	-1.28	-961.5 M	-232.4 M	-178.5 M	115	160	54.2	100.0
595	1400/12/01	1,737	-3.77	909.9 M	5.2 M	0.75	0.87	8.6 M	10.7 M	9.0 M	8.8 M	11.3 M	11.5 M	-1.03	-1.06	-1.28	-11.4 M	-36.6 M	-132.3 M	105	103	98.7	100.0
596	1400/11/30	1,798	1.18	1.8 B	10.0 M	1.82	1.67	8.1 M	10.7 M	8.9 M	11.7 M	11.1 M	11.8 M	-1.44	-1.04	-1.33	-11.9 M	-39.8 M	-137.8 M	221	155	99.3	100.0
597	1400/11/27	1,785	5.0	1.7 B	9.4 M	2.19	1.65	15.0 M	10.9 M	9.3 M	10.9 M	9.9 M	12.6 M	1.37	1.1	-1.35	35.7 M	-75.4 M	-139.2 M	111	149	100.0	97.9
598	1400/11/25	1,718	2.14	1.3 B	7.6 M	1.89	1.39	14.5 M	9.0 M	8.9 M	15.0 M	8.7 M	12.9 M	-1.03	1.04	-1.44	-213.0 M	-88.0 M	-142.9 M	72	84	80.3	96.7
599	1400/11/24	1,680	0.0	709.6 M	4.2 M	1.01	0.74	11.3 M	9.3 M	8.7 M	10.3 M	8.0 M	12.5 M	1.09	1.16	-1.44	17.4 M	-62.1 M	-138.6 M	63	67	100.0	97.5
600	1400/11/23	1,674	0.0	634.7 M	3.8 M	0.91	0.64	7.6 M	8.8 M	9.0 M	7.1 M	8.7 M	12.9 M	1.07	1.02	-1.43	-27.1 M	-72.4 M	-144.9 M	77	86	91.6	95.9
601	1400/11/20	1,670	-0.42	447.5 M	2.7 M	0.65	0.44	3.8 M	8.8 M	9.4 M	5.4 M	8.9 M	13.3 M	-1.4	-1.02	-1.42	-189.8 M	-79.1 M	-147.4 M	67	83	57.6	100.0
602	1400/11/19	1,681	0.78	527.0 M	3.1 M	0.68	0.47	7.8 M	8.8 M	9.5 M	6.1 M	9.6 M	13.7 M	1.29	-1.09	-1.45	-27.4 M	-96.9 M	-186.9 M	64	87	94.8	100.0
603	1400/11/18	1,673	-2.39	1.1 B	6.5 M	1.54	0.92	17.7 M	7.9 M	9.8 M	11.4 M	10.9 M	14.7 M	1.55	-1.38	-1.51	-83.6 M	-146.3 M	-227.6 M	56	94	92.2	100.0
604	1400/11/17	1,667	-4.96	793.8 M	4.7 M	1.19	0.67	8.8 M	6.6 M	9.6 M	16.9 M	9.7 M	15.3 M	-1.91	-1.47	-1.6	-34.0 M	-164.4 M	-311.9 M	86	47	95.7	100.0
605	1400/11/16	1,730	-2.09	651.7 M	3.8 M	0.73	0.51	7.3 M	5.6 M	9.6 M	8.1 M	8.4 M	15.2 M	-1.12	-1.5	-1.58	-60.9 M	-173.6 M	-335.7 M	81	80	90.7	100.0
606	1400/11/13	1,766	0.0	482.9 M	2.7 M	0.31	0.34	3.4 M	7.1 M	9.5 M	8.0 M	9.4 M	15.0 M	-2.36	-1.33	-1.58	-278.7 M	-176.7 M	-396.7 M	60	60	42.3	100.0
607	1400/11/12	1,760	-0.79	905.5 M	5.1 M	0.61	0.57	5.3 M	8.7 M	9.3 M	11.5 M	15.1 M	15.2 M	-2.18	-1.74	-1.63	-274.3 M	-341.7 M	-473.8 M	120	79	69.7	100.0
608	1400/11/11	1,767	0.74	856.4 M	4.8 M	0.56	0.5	8.0 M	9.2 M	9.8 M	7.5 M	14.5 M	15.4 M	1.07	-1.58	-1.57	-174.1 M	-268.9 M	-577.5 M	83	112	77.7	98.0
609	1400/11/10	1,759	0.34	608.3 M	3.5 M	0.4	0.35	4.2 M	9.3 M	10.4 M	7.1 M	16.6 M	15.3 M	-1.67	-1.78	-1.47	-80.0 M	-255.3 M	-581.5 M	125	86	86.9	100.0
610	1400/11/09	1,776	4.96	1.7 B	9.7 M	1.29	0.99	12.5 M	10.3 M	10.7 M	11.7 M	18.2 M	15.3 M	1.07	-1.77	-1.43	-76.3 M	-246.6 M	-577.5 M	130	146	95.5	100.0
611	1400/11/06	1,710	-2.95	3.5 B	20.5 M	3.62	1.94	11.2 M	8.8 M	10.4 M	49.1 M	21.1 M	15.0 M	-4.37	-2.38	-1.45	-1.1 B	-255.6 M	-612.5 M	199	68	64.4	96.1
612	1400/11/05	1,715	-4.99	687.9 M	4.0 M	0.75	0.38	7.3 M	9.4 M	11.1 M	6.3 M	16.3 M	14.8 M	1.17	-1.73	-1.34	89.8 M	-42.7 M	-493.4 M	67	64	71.4	58.4
613	1400/11/04	1,771	-4.99	865.7 M	4.9 M	0.94	0.46	9.2 M	9.4 M	11.4 M	16.6 M	19.3 M	14.8 M	-1.82	-2.04	-1.3	-106.3 M	-68.6 M	-476.5 M	83	52	87.7	100.0
614	1400/11/03	1,815	-4.97	683.5 M	3.8 M	0.62	0.35	8.0 M	9.5 M	11.7 M	12.7 M	16.7 M	14.7 M	-1.58	-1.76	-1.26	-36.3 M	-72.6 M	-469.1 M	81	54	94.7	100.0
615	1400/11/02	1,855	-4.97	874.7 M	4.6 M	0.69	0.44	6.1 M	10.9 M	11.5 M	15.8 M	17.4 M	14.4 M	-2.61	-1.59	-1.25	-121.7 M	-86.9 M	-471.2 M	118	53	81.8	95.7
616	1400/10/29	1,951	-4.97	2.2 B	11.0 M	1.83	1.05	13.8 M	12.7 M	11.5 M	26.9 M	16.3 M	14.0 M	-1.95	-1.28	-1.22	-39.0 M	-78.2 M	-468.0 M	153	80	98.2	100.0
617	1400/10/28	1,985	-4.98	488.1 M	2.5 M	0.3	0.22	7.2 M	11.2 M	11.2 M	22.2 M	13.7 M	13.2 M	-3.07	-1.23	-1.18	-39.7 M	-266.4 M	-514.6 M	62	22	91.9	100.0
618	1400/10/27	2,040	-3.0	853.7 M	4.1 M	0.4	0.35	9.3 M	12.0 M	11.6 M	9.3 M	15.3 M	13.2 M	1.01	-1.27	-1.14	-126.2 M	-426.7 M	-522.3 M	78	92	85.2	100.0
619	1400/10/26	2,087	-4.18	1.7 B	8.1 M	0.83	0.68	15.9 M	12.0 M	11.8 M	17.0 M	17.1 M	13.4 M	-1.07	-1.42	-1.14	-108.1 M	-755.5 M	-520.7 M	100	100	93.6	100.0
620	1400/10/25	2,153	-0.83	1.7 B	7.9 M	0.78	0.64	13.6 M	10.9 M	11.6 M	13.2 M	16.6 M	13.3 M	1.03	-1.53	-1.15	-77.8 M	-835.8 M	-519.6 M	121	130	95.5	100.0
621	1400/10/22	2,135	-0.88	1.6 B	7.5 M	0.67	0.6	7.0 M	9.6 M	10.8 M	13.4 M	15.7 M	13.3 M	-1.91	-1.64	-1.22	-980.3 M	-1.1 B	-517.1 M	93	122	40.0	100.0
622	1400/10/21	2,150	-3.07	2.9 B	13.6 M	0.96	1.11	12.6 M	8.8 M	10.9 M	22.0 M	15.7 M	13.0 M	-1.74	-1.79	-1.19	-841.1 M	-1.2 B	-470.4 M	165	133	71.3	100.0
623	1400/10/20	2,180	-3.11	3.2 B	14.6 M	1.03	1.13	10.5 M	9.0 M	10.6 M	19.0 M	14.9 M	12.3 M	-1.81	-1.65	-1.17	-1.8 B	-1.5 B	-430.6 M	139	170	45.2	100.0
624	1400/10/19	2,189	-4.99	1.1 B	5.0 M	0.34	0.39	8.2 M	10.6 M	10.1 M	13.3 M	13.5 M	12.3 M	-1.61	-1.27	-1.22	-509.9 M	-1.2 B	-342.0 M	75	85	54.8	100.0
625	1400/10/18	2,252	-3.18	2.2 B	9.7 M	0.64	0.77	7.3 M	10.7 M	10.0 M	11.1 M	13.2 M	12.4 M	-1.52	-1.24	-1.24	-1.3 B	-1.1 B	-318.8 M	130	201	42.5	100.0
626	1400/10/15	2,326	1.17	3.2 B	13.6 M	0.7	1.12	5.9 M	10.6 M	10.1 M	14.6 M	12.9 M	12.6 M	-2.46	-1.22	-1.25	-1.8 B	-1.0 B	-257.2 M	224	216	42.2	100.0
627	1400/10/14	2,325	4.87	6.5 B	28.1 M	1.92	2.56	11.2 M	12.9 M	10.2 M	15.6 M	14.3 M	12.6 M	-1.39	-1.11	-1.24	-2.3 B	-420.1 M	-171.2 M	363	411	62.9	99.2
628	1400/10/13	2,240	4.97	3.1 B	14.0 M	1.09	1.32	23.3 M	14.3 M	10.1 M	11.2 M	13.2 M	12.1 M	2.08	1.08	-1.2	-254.2 M	135.0 M	-51.4 M	113	258	84.6	92.8
629	1400/10/12	2,114	0.71	1.8 B	8.3 M	0.69	0.79	10.0 M	13.8 M	9.7 M	11.2 M	13.9 M	12.1 M	-1.13	-1.01	-1.26	0.0	194.1 M	-51.7 M	178	158	100.0	100.0
630	1400/10/11	2,169	-0.14	2.5 B	11.8 M	1.11	1.14	7.9 M	13.2 M	9.6 M	9.8 M	13.2 M	12.0 M	-1.23	-1.0	-1.25	-777.5 M	178.6 M	-70.0 M	198	240	63.2	94.5
631	1400/10/08	2,090	-0.05	7.6 B	34.9 M	6.46	3.73	15.0 M	13.3 M	9.6 M	20.9 M	12.9 M	12.3 M	-1.39	1.03	-1.29	1.3 B	322.6 M	-36.4 M	476	281	94.3	77.4
632	1400/10/07	2,139	4.96	856.9 M	4.0 M	0.49	0.42	61.2 M	10.1 M	9.0 M	6.2 M	7.5 M	12.3 M	9.84	1.35	-1.37	427.8 M	-127.4 M	-117.0 M	14	69	100.0	50.1
633	1400/10/06	2,069	4.97	1.1 B	5.2 M	0.54	0.54	33.7 M	10.8 M	8.7 M	14.0 M	9.5 M	12.5 M	2.4	1.14	-1.43	41.4 M	-251.9 M	-144.3 M	32	74	100.0	96.2
634	1400/09/28	1,916	-4.96	946.8 M	4.9 M	0.44	0.5	5.6 M	10.6 M	8.7 M	6.7 M	10.4 M	12.5 M	-1.19	1.02	-1.42	-77.4 M	-279.1 M	-148.4 M	154	141	91.8	100.0
635	1400/09/27	2,057	4.05	921.9 M	4.5 M	0.34	0.45	6.2 M	11.5 M	8.9 M	6.0 M	11.2 M	12.6 M	1.03	1.02	-1.42	-57.3 M	-280.8 M	-145.3 M	130	143	87.6	93.8
636	1400/09/24	2,040	4.51	1.7 B	8.4 M	0.59	0.85	7.2 M	10.1 M	9.2 M	7.1 M	12.3 M	12.7 M	1.01	-1.22	-1.39	-971.3 M	-274.8 M	-169.4 M	96	233	41.4	100.0
637	1400/09/23	1,953	-4.87	3.4 B	17.5 M	1.43	1.9	15.6 M	10.2 M	9.2 M	14.0 M	12.6 M	13.0 M	1.12	-1.23	-1.4	-195.1 M	-89.6 M	-120.8 M	206	245	94.3	100.0
638	1400/09/22	2,049	-4.96	2.7 B	13.3 M	0.89	1.52	13.9 M	9.0 M	8.9 M	16.4 M	11.2 M	12.8 M	-1.18	-1.26	-1.44	-94.3 M	-60.0 M	-111.0 M	190	167	96.6	100.0
639	1400/09/21	2,115	-4.94	2.4 B	11.1 M	0.82	1.31	10.4 M	8.0 M	8.7 M	12.0 M	11.6 M	12.5 M	-1.16	-1.45	-1.44	-86.1 M	-40.5 M	-106.3 M	221	198	96.4	100.0
640	1400/09/20	2,248	-1.27	3.8 B	17.1 M	1.6	2.2	6.9 M	7.7 M	8.7 M	13.0 M	12.1 M	12.4 M	-1.87	-1.58	-1.43	-27.0 M	-32.6 M	-105.0 M	535	288	97.7	98.4
641	1400/09/17	2,260	-3.71	2.6 B	11.5 M	1.23	1.48	9.9 M	8.0 M	8.9 M	9.3 M	12.4 M	12.1 M	1.07	-1.54	-1.36	-45.5 M	-36.8 M	-103.7 M	260	283	98.3	100.0
642	1400/09/16	2,297	-2.92	2.0 B	8.3 M	0.93	1.08	7.3 M	7.6 M	9.1 M	7.5 M	13.9 M	12.4 M	-1.03	-1.84	-1.36	-46.8 M	-47.6 M	-104.5 M	261	259	97.6	100.0
643	1400/09/15	2,410	1.69	6.4 B	26.8 M	5.56	3.93	7.7 M	7.9 M	9.2 M	14.5 M	14.9 M	12.7 M	-1.88	-1.87	-1.38	2.8 M	-28.6 M	-117.6 M	810	430	98.6	98.5
644	1400/09/14	2,318	-4.96	798.5 M	3.4 M	0.64	0.47	7.0 M	8.1 M	9.7 M	133.1 M	14.2 M	12.3 M	-19.11	-1.76	-1.28	-46.4 M	-81.4 M	-165.9 M	108	6	94.2	100.0
645	1400/09/13	2,376	-5.0	762.5 M	3.2 M	0.49	0.38	8.3 M	8.2 M	9.7 M	30.5 M	11.5 M	12.6 M	-3.67	-1.4	-1.29	-48.0 M	-145.4 M	-215.3 M	86	25	93.7	100.0
646	1400/09/10	2,450	-4.97	1.2 B	4.9 M	0.57	0.55	7.1 M	8.1 M	10.1 M	17.6 M	11.8 M	13.7 M	-2.48	-1.44	-1.36	-99.8 M	-156.8 M	-328.6 M	157	69	91.8	100.0
647	1400/09/09	2,508	-3.13	1.7 B	6.6 M	0.78	0.73	10.2 M	8.8 M	10.3 M	8.7 M	14.5 M	13.7 M	1.18	-1.65	-1.34	48.5 M	-203.6 M	-375.7 M	163	186	96.8	93.9
648	1400/09/08	2,600	-1.55	1.5 B	6.0 M	0.68	0.61	7.5 M	8.3 M	10.6 M	11.7 M	15.7 M	14.1 M	-1.57	-1.88	-1.34	-261.5 M	-236.7 M	-389.4 M	172	132	83.1	100.0
649	1400/09/07	2,675	0.72	1.6 B	6.2 M	0.69	0.59	8.0 M	9.2 M	11.2 M	9.3 M	15.6 M	14.5 M	-1.16	-1.69	-1.29	-366.2 M	-192.5 M	-456.9 M	158	176	77.6	100.0
650	1400/09/06	2,627	-4.99	2.4 B	9.0 M	0.95	0.81	8.0 M	9.3 M	11.3 M	15.8 M	15.9 M	15.1 M	-1.97	-1.71	-1.34	-105.1 M	-122.5 M	-599.9 M	286	152	95.6	100.0
651	1400/09/03	2,757	-5.0	4.1 B	14.8 M	1.98	1.36	9.7 M	10.4 M	11.9 M	30.4 M	14.2 M	15.3 M	-3.14	-1.36	-1.28	-333.7 M	-209.1 M	-700.6 M	390	135	91.9	100.0
652	1400/09/02	2,877	-4.64	2.0 B	6.9 M	0.98	0.61	7.5 M	10.8 M	12.2 M	13.3 M	11.5 M	14.8 M	-1.79	-1.06	-1.21	-116.9 M	-142.3 M	-737.2 M	251	149	94.0	99.9
653	1400/09/01	3,000	-1.28	2.1 B	7.0 M	1.09	0.61	14.6 M	11.2 M	12.9 M	12.1 M	11.0 M	15.0 M	1.2	1.01	-1.16	-40.4 M	-118.9 M	-754.3 M	142	174	98.1	100.0
654	1400/08/30	3,020	1.38	2.2 B	7.2 M	1.21	0.63	9.0 M	10.2 M	13.0 M	11.2 M	10.5 M	15.4 M	-1.25	-1.03	-1.19	-16.5 M	-110.8 M	-818.2 M	241	194	99.2	100.0
655	1400/08/29	3,054	4.98	3.4 B	11.6 M	2.65	1.04	14.6 M	10.7 M	13.3 M	10.7 M	10.1 M	15.6 M	1.37	1.06	-1.17	-538.0 M	-119.7 M	-843.2 M	199	322	84.3	100.0
656	1400/08/26	2,920	0.21	1.4 B	4.9 M	0.84	0.43	11.0 M	8.9 M	13.0 M	10.8 M	9.2 M	15.8 M	1.02	-1.03	-1.21	0.0	-12.1 M	-826.7 M	129	132	100.0	100.0
657	1400/08/25	2,927	-0.81	1.3 B	4.5 M	0.74	0.4	7.7 M	10.1 M	13.2 M	10.5 M	10.1 M	15.6 M	-1.36	1.0	-1.18	298.0 K	-24.4 M	-824.3 M	171	126	100.0	100.0
658	1400/08/24	2,900	-4.57	1.2 B	4.0 M	0.54	0.33	8.2 M	10.3 M	13.4 M	8.9 M	10.2 M	15.6 M	-1.08	1.01	-1.16	0.0	-86.2 M	-841.4 M	141	131	100.0	100.0
659	1400/08/23	3,038	-0.75	1.4 B	4.6 M	0.5	0.38	10.8 M	11.1 M	13.9 M	9.0 M	10.8 M	15.9 M	1.2	1.03	-1.15	-60.8 M	-278.7 M	-897.5 M	123	154	95.6	100.0
660	1400/08/22	3,048	-1.52	1.2 B	3.9 M	0.28	0.32	7.6 M	10.5 M	13.8 M	7.3 M	12.6 M	16.1 M	1.04	-1.2	-1.16	0.0	-473.4 M	-893.0 M	156	163	100.0	100.0
661	1400/08/19	3,143	3.49	3.7 B	12.1 M	0.89	1.0	13.7 M	11.6 M	13.9 M	12.5 M	16.9 M	16.1 M	1.1	-1.46	-1.16	-61.3 M	-936.6 M	-905.1 M	269	301	98.4	100.0
662	1400/08/18	2,983	-3.84	1.9 B	6.2 M	0.43	0.5	8.9 M	11.3 M	14.0 M	11.1 M	17.9 M	16.4 M	-1.24	-1.58	-1.17	-309.1 M	-1.1 B	-935.7 M	177	170	83.6	100.0
663	1400/08/17	3,101	1.08	3.0 B	9.7 M	0.58	0.74	12.6 M	12.3 M	13.8 M	11.9 M	18.5 M	16.6 M	1.07	-1.5	-1.2	-962.4 M	-1.1 B	-994.0 M	163	255	68.2	100.0
664	1400/08/16	3,040	-5.0	4.2 B	13.6 M	0.76	1.04	9.1 M	13.8 M	14.0 M	18.9 M	19.7 M	17.5 M	-2.07	-1.43	-1.25	-1.0 B	-1.2 B	-968.2 M	332	215	72.3	97.1
665	1400/08/15	3,189	0.79	8.6 B	26.8 M	1.59	2.13	12.8 M	14.6 M	14.5 M	27.1 M	20.1 M	17.5 M	-2.12	-1.38	-1.21	-2.3 B	-1.7 B	-919.6 M	486	315	72.7	99.7
666	1400/08/12	3,175	2.22	3.6 B	11.3 M	0.67	0.91	12.2 M	16.4 M	14.8 M	15.8 M	17.8 M	16.8 M	-1.29	-1.08	-1.14	-1.0 B	-1.6 B	-805.1 M	208	227	70.9	100.0
667	1400/08/11	3,134	4.99	3.6 B	11.5 M	0.68	0.89	15.9 M	17.3 M	14.7 M	16.0 M	17.6 M	16.7 M	-1.01	-1.02	-1.13	-225.7 M	-1.6 B	-751.5 M	208	220	92.1	98.4
668	1400/08/10	3,038	4.98	6.3 B	21.2 M	1.39	1.62	26.3 M	18.7 M	14.6 M	18.0 M	18.1 M	16.9 M	1.46	1.04	-1.16	-1.6 B	-1.7 B	-745.0 M	151	310	62.8	88.2
669	1400/08/09	2,836	-4.7	5.5 B	18.9 M	1.48	1.5	10.9 M	17.1 M	14.6 M	21.4 M	18.8 M	17.2 M	-1.96	-1.1	-1.17	-3.2 B	-1.6 B	-660.9 M	185	245	36.9	95.9
670	1400/08/08	2,980	2.69	6.3 B	21.1 M	2.22	1.72	18.8 M	18.3 M	14.7 M	17.6 M	17.6 M	16.8 M	1.07	1.04	-1.14	-2.1 B	-1.1 B	-499.6 M	221	357	66.2	100.0
671	1400/08/05	2,933	4.97	3.3 B	11.3 M	1.26	0.88	15.6 M	15.7 M	14.2 M	14.1 M	16.2 M	16.6 M	1.11	-1.03	-1.17	-1.1 B	-713.5 M	-406.4 M	123	212	58.5	91.0
672	1400/08/04	2,819	2.4	3.5 B	12.5 M	1.63	0.85	24.1 M	15.8 M	14.4 M	19.3 M	15.3 M	17.4 M	1.25	1.04	-1.21	-459.4 M	-490.9 M	-365.1 M	126	181	86.8	100.0
673	1400/08/03	2,728	-4.98	3.4 B	12.3 M	1.55	0.83	17.5 M	13.5 M	15.3 M	23.3 M	13.4 M	19.6 M	-1.33	1.01	-1.28	-1.3 B	-467.2 M	-368.8 M	118	145	61.0	100.0
674	1400/08/01	2,830	-4.62	1.9 B	6.7 M	0.8	0.43	14.1 M	14.1 M	14.8 M	14.6 M	13.0 M	19.3 M	-1.04	1.09	-1.3	-517.5 M	-428.2 M	-347.2 M	100	132	73.1	100.0
675	1400/07/28	2,932	-0.95	1.4 B	4.8 M	0.55	0.3	8.3 M	13.4 M	15.2 M	9.8 M	12.9 M	19.7 M	-1.18	1.04	-1.29	-207.4 M	-318.9 M	-360.9 M	147	146	85.5	100.0
676	1400/07/27	2,997	4.97	2.5 B	8.3 M	0.9	0.47	16.2 M	13.6 M	15.4 M	10.8 M	12.7 M	20.3 M	1.5	1.07	-1.32	47.4 M	-325.7 M	-358.5 M	152	223	99.5	97.6
677	1400/07/26	2,880	0.59	1.8 B	6.3 M	0.58	0.32	12.3 M	13.2 M	15.8 M	10.6 M	13.8 M	21.2 M	1.16	-1.04	-1.34	-341.3 M	-469.9 M	-424.9 M	118	169	81.0	100.0
678	1400/07/25	2,890	0.21	3.9 B	13.6 M	1.08	0.67	19.3 M	12.1 M	16.5 M	18.4 M	15.1 M	22.0 M	1.05	-1.25	-1.33	-1.1 B	-696.6 M	-688.7 M	143	211	71.1	100.0
679	1400/07/24	2,896	4.97	2.6 B	9.0 M	0.66	0.43	11.7 M	12.4 M	16.0 M	13.9 M	17.5 M	22.0 M	-1.19	-1.41	-1.37	29.0 M	-561.6 M	-738.7 M	219	182	98.9	97.8
680	1400/07/21	2,800	-0.14	1.9 B	6.9 M	0.46	0.31	9.8 M	13.0 M	16.4 M	9.3 M	18.1 M	21.9 M	1.05	-1.39	-1.34	-241.7 M	-579.8 M	-727.3 M	158	192	81.6	94.3
681	1400/07/20	2,780	-4.34	3.0 B	10.8 M	0.73	0.49	14.1 M	13.9 M	16.9 M	15.8 M	19.6 M	22.4 M	-1.12	-1.41	-1.32	-673.2 M	-536.7 M	-882.0 M	168	192	77.8	100.0
682	1400/07/19	2,930	-1.91	3.9 B	13.5 M	0.83	0.57	8.8 M	13.6 M	16.7 M	17.2 M	19.0 M	22.6 M	-1.96	-1.4	-1.36	-1.5 B	-395.8 M	-894.9 M	279	228	62.4	100.0
683	1400/07/18	2,978	-4.98	6.8 B	22.7 M	1.38	0.82	15.7 M	14.4 M	16.8 M	28.5 M	19.3 M	22.8 M	-1.82	-1.34	-1.36	-447.0 M	-119.7 M	-1.2 B	404	238	93.4	100.0
684	1400/07/17	3,065	-4.99	4.4 B	13.9 M	0.88	0.43	14.5 M	15.3 M	19.1 M	17.5 M	18.2 M	22.5 M	-1.21	-1.19	-1.18	-62.1 M	-16.3 M	-1.2 B	297	249	98.6	100.0
685	1400/07/14	3,250	-2.02	4.7 B	14.4 M	0.92	0.44	15.7 M	15.2 M	22.3 M	18.2 M	17.8 M	23.6 M	-1.16	-1.17	-1.06	-26.2 M	-3.9 M	-1.2 B	295	256	99.4	100.0
686	1400/07/12	3,322	0.79	3.3 B	9.8 M	0.54	0.3	12.0 M	14.2 M	23.2 M	13.5 M	17.1 M	23.5 M	-1.12	-1.2	-1.01	31.4 M	-49.7 M	-972.9 M	268	236	98.8	97.9
687	1400/07/11	3,309	-1.93	6.6 B	20.0 M	0.83	0.53	14.0 M	15.0 M	23.9 M	19.1 M	19.4 M	23.4 M	-1.36	-1.29	1.02	-94.4 M	-103.9 M	-906.5 M	461	343	97.5	99.0
688	1400/07/10	3,380	4.1	8.2 B	24.2 M	1.1	0.64	19.2 M	17.8 M	26.2 M	20.7 M	26.0 M	23.2 M	-1.08	-1.46	1.13	69.7 M	-191.7 M	166.1 M	422	387	99.2	98.3
689	1400/07/07	3,246	0.87	3.4 B	10.3 M	0.43	0.25	13.3 M	16.0 M	25.7 M	14.8 M	25.3 M	23.0 M	-1.11	-1.58	1.12	0.0	-382.7 M	195.3 M	252	227	100.0	100.0
690	1400/07/06	3,299	-1.73	4.5 B	14.1 M	0.56	0.34	11.3 M	17.1 M	25.0 M	14.8 M	26.5 M	22.9 M	-1.31	-1.55	1.09	-255.3 M	-541.2 M	726.6 M	379	306	94.3	99.9
691	1400/07/04	3,298	-4.98	7.8 B	23.2 M	0.81	0.56	16.3 M	17.7 M	25.2 M	26.4 M	28.7 M	22.9 M	-1.62	-1.62	1.1	-239.6 M	-521.7 M	757.7 M	463	295	96.9	100.0
692	1400/07/03	3,522	-2.44	16.9 B	48.5 M	1.72	1.21	23.1 M	18.4 M	25.1 M	48.8 M	27.7 M	22.6 M	-2.11	-1.5	1.11	-533.5 M	-730.1 M	772.6 M	706	345	96.8	100.0
693	1400/06/31	3,590	-4.98	5.1 B	14.0 M	0.48	0.35	9.8 M	18.4 M	24.4 M	16.1 M	23.9 M	21.6 M	-1.65	-1.3	1.13	-885.1 M	-1.7 B	827.4 M	423	312	81.6	99.0
694	1400/06/30	3,773	-4.99	7.6 B	20.1 M	0.67	0.5	21.8 M	18.2 M	24.5 M	23.9 M	24.3 M	21.6 M	-1.1	-1.33	1.13	-792.3 M	-2.0 B	908.0 M	311	317	89.6	100.0
695	1400/06/29	3,945	-4.99	8.2 B	20.7 M	0.62	0.51	15.4 M	18.0 M	24.2 M	26.0 M	23.1 M	21.2 M	-1.69	-1.28	1.14	-157.8 M	-1.8 B	946.3 M	521	315	98.1	100.0
696	1400/06/28	4,080	0.94	16.3 B	39.3 M	1.48	0.99	19.4 M	19.5 M	24.4 M	24.6 M	22.8 M	21.0 M	-1.27	-1.17	1.16	-1.3 B	-2.4 B	944.7 M	770	660	91.6	99.5
697	1400/06/27	4,190	3.23	19.1 B	47.4 M	1.76	1.25	24.8 M	18.2 M	24.2 M	25.6 M	22.4 M	20.5 M	-1.03	-1.24	1.18	-5.6 B	-2.3 B	1.0 B	538	740	69.6	98.9
698	1400/06/24	4,051	-5.0	7.9 B	19.6 M	0.46	0.51	10.6 M	15.9 M	23.7 M	20.3 M	21.8 M	19.7 M	-1.91	-1.37	1.2	-2.1 B	-2.9 B	1.3 B	548	392	73.3	100.0
699	1400/06/23	4,200	2.87	9.6 B	22.5 M	0.37	0.6	19.1 M	24.0 M	23.9 M	17.8 M	21.9 M	19.4 M	1.07	1.1	1.23	256.0 M	-2.4 B	1.4 B	502	524	99.9	97.2
700	1400/06/22	4,090	-3.79	15.6 B	38.1 M	0.67	1.01	24.4 M	32.8 M	24.3 M	23.3 M	24.6 M	19.4 M	1.05	1.33	1.26	-3.3 B	-2.4 B	1.4 B	497	663	77.9	99.3
701	1400/06/21	4,228	-4.99	2.1 B	4.9 M	0.08	0.13	5.0 M	36.4 M	24.4 M	27.6 M	24.2 M	18.8 M	-5.48	1.5	1.3	-931.7 M	-900.4 M	1.7 B	226	75	55.0	100.0
702	1400/06/20	4,455	0.2	22.1 B	49.6 M	0.68	1.33	15.2 M	39.9 M	24.2 M	23.1 M	23.4 M	18.5 M	-1.52	1.71	1.3	-8.2 B	-442.1 M	1.7 B	899	947	62.1	99.2
703	1400/06/17	4,547	4.99	42.8 B	96.2 M	1.67	2.92	37.7 M	49.8 M	24.8 M	21.8 M	22.6 M	18.0 M	1.73	2.2	1.38	455.4 M	5.5 B	2.2 B	1,063	1,821	93.6	92.6
704	1400/06/16	4,352	4.99	48.8 B	112.8 M	2.32	4.01	59.9 M	45.8 M	23.1 M	29.0 M	22.4 M	17.2 M	2.06	2.04	1.34	168.5 M	5.5 B	2.2 B	774	1,591	94.9	94.6
705	1400/06/15	4,145	4.99	9.4 B	22.6 M	0.47	0.82	123.8 M	28.7 M	20.0 M	16.8 M	17.6 M	15.1 M	7.37	1.63	1.32	4.0 B	7.6 B	2.2 B	74	307	97.6	54.9
706	1400/06/14	3,948	5.0	4.2 B	10.6 M	0.21	0.38	160.9 M	25.4 M	19.0 M	9.4 M	17.5 M	14.9 M	17.17	1.46	1.27	1.4 B	6.9 B	2.0 B	24	267	92.4	59.9
707	1400/06/13	3,818	4.98	45.3 B	120.4 M	3.69	5.16	46.3 M	23.1 M	18.4 M	19.4 M	18.1 M	15.0 M	2.39	1.27	1.23	21.4 B	6.6 B	1.9 B	872	979	89.1	41.9
708	1400/06/10	3,600	-0.39	8.0 B	22.1 M	0.67	0.97	13.1 M	15.6 M	16.0 M	17.0 M	17.3 M	14.7 M	-1.3	-1.11	1.09	652.2 M	2.5 B	965.9 M	607	428	99.0	90.9
709	1400/06/09	3,669	4.98	24.5 B	67.8 M	2.97	3.33	17.3 M	15.9 M	16.4 M	18.8 M	17.5 M	14.4 M	-1.09	-1.1	1.14	10.6 B	2.5 B	1.0 B	1,403	728	99.3	55.9
710	1400/06/08	3,562	-2.49	6.2 B	17.7 M	0.72	0.89	17.9 M	14.9 M	16.2 M	16.0 M	16.1 M	13.9 M	1.11	-1.08	1.17	365.5 M	337.4 M	627.5 M	342	358	98.6	92.7
711	1400/06/07	3,592	-5.0	10.9 B	29.9 M	1.36	1.56	16.6 M	15.3 M	15.9 M	17.3 M	16.7 M	13.6 M	-1.04	-1.1	1.17	58.9 M	226.6 M	609.9 M	654	625	99.6	99.1
712	1400/06/06	3,733	-0.43	9.8 B	25.8 M	1.3	1.39	12.2 M	14.5 M	15.6 M	16.4 M	15.7 M	13.2 M	-1.34	-1.09	1.18	562.8 M	190.3 M	587.8 M	709	493	88.6	82.8
713	1400/06/03	3,705	-0.78	8.8 B	23.4 M	1.09	1.28	14.6 M	14.6 M	15.8 M	18.0 M	14.2 M	12.9 M	-1.23	1.03	1.22	727.4 M	57.8 M	595.0 M	555	411	92.8	84.5
714	1400/06/02	3,782	5.0	6.4 B	17.1 M	0.88	0.92	14.9 M	15.1 M	15.7 M	12.5 M	13.8 M	12.7 M	1.19	1.1	1.24	-27.4 M	-102.5 M	563.9 M	404	484	94.6	95.0
715	1400/06/01	3,580	-4.25	9.7 B	26.9 M	1.23	1.47	18.8 M	16.2 M	15.2 M	19.4 M	13.8 M	12.5 M	-1.03	1.17	1.22	-188.7 M	1.4 M	644.5 M	504	499	98.1	100.0
716	1400/05/31	3,710	1.84	6.2 B	16.5 M	0.78	0.84	12.5 M	17.9 M	14.7 M	12.4 M	12.7 M	11.8 M	1.01	1.41	1.25	-122.6 M	567.1 M	730.5 M	478	493	97.4	99.4
717	1400/05/24	3,661	0.6	5.7 B	15.5 M	0.66	0.61	11.9 M	17.2 M	14.7 M	9.7 M	12.5 M	11.7 M	1.22	1.37	1.26	-99.6 M	621.9 M	748.1 M	462	574	96.9	98.7
718	1400/05/23	3,581	1.79	11.4 B	31.4 M	1.6	1.25	16.6 M	19.4 M	16.9 M	15.0 M	13.6 M	14.0 M	1.11	1.42	1.2	-74.5 M	871.5 M	913.2 M	661	736	96.1	96.8
719	1400/05/20	3,518	4.98	2.5 B	7.2 M	0.34	0.27	105.6 M	19.2 M	17.5 M	10.8 M	12.8 M	14.0 M	9.77	1.5	1.25	492.5 M	886.4 M	1.0 B	24	189	100.0	80.6
720	1400/05/19	3,414	4.98	12.9 B	38.4 M	2.41	1.5	26.3 M	17.5 M	17.5 M	13.4 M	12.7 M	13.8 M	1.96	1.38	1.26	2.6 B	867.7 M	1.2 B	484	753	99.0	78.4
721	1400/05/18	3,211	0.09	4.4 B	13.5 M	0.83	0.51	9.2 M	14.2 M	16.5 M	11.0 M	12.2 M	13.6 M	-1.19	1.17	1.21	151.7 M	339.8 M	1.1 B	469	381	98.5	95.1
722	1400/05/17	3,227	4.98	9.0 B	28.1 M	1.64	1.08	22.2 M	15.5 M	16.5 M	14.9 M	12.5 M	13.6 M	1.49	1.24	1.21	1.1 B	309.4 M	1.2 B	406	528	100.0	87.3
723	1400/05/16	3,045	-1.93	3.4 B	10.9 M	0.65	0.42	12.0 M	15.0 M	15.9 M	11.1 M	13.2 M	13.4 M	1.08	1.14	1.19	0.0	481.1 M	1.2 B	281	303	100.0	100.0
724	1400/05/13	3,098	2.72	5.0 B	16.2 M	0.91	0.61	15.5 M	17.0 M	15.8 M	11.5 M	12.8 M	13.2 M	1.34	1.33	1.2	399.0 M	765.2 M	1.2 B	325	402	100.0	92.1
725	1400/05/12	2,963	-3.77	3.3 B	11.1 M	0.62	0.41	11.9 M	16.8 M	15.3 M	11.0 M	12.5 M	13.0 M	1.09	1.34	1.18	0.0	1.3 B	1.2 B	280	304	100.0	100.0
726	1400/05/11	3,000	-2.22	4.8 B	15.5 M	0.9	0.53	13.5 M	16.3 M	14.8 M	12.6 M	11.9 M	12.6 M	1.08	1.36	1.17	0.0	1.3 B	1.3 B	354	381	100.0	100.0
727	1400/05/10	3,073	4.99	9.8 B	31.9 M	2.31	1.14	19.2 M	15.6 M	14.0 M	18.4 M	11.7 M	12.5 M	1.04	1.34	1.12	2.0 B	1.2 B	1.3 B	510	423	100.0	79.5
728	1400/05/09	2,931	4.98	2.6 B	8.9 M	0.59	0.3	76.5 M	13.7 M	13.5 M	6.2 M	9.5 M	12.4 M	12.3	1.44	1.09	1.4 B	969.4 M	1.2 B	34	190	100.0	45.4
729	1400/05/06	2,770	-4.68	5.9 B	21.3 M	1.38	0.65	14.8 M	12.1 M	12.6 M	9.5 M	10.5 M	12.7 M	1.55	1.15	-1.01	3.1 B	706.6 M	1.2 B	390	282	97.4	45.3
730	1400/05/05	2,872	-5.0	3.2 B	11.0 M	0.62	0.34	9.5 M	10.9 M	12.5 M	8.3 M	10.4 M	13.0 M	1.14	1.05	-1.04	14.1 M	405.6 M	1.2 B	290	328	86.1	85.6
731	1400/05/04	3,000	-2.57	3.9 B	13.0 M	0.56	0.41	10.4 M	11.2 M	12.4 M	11.4 M	10.2 M	13.2 M	-1.1	1.1	-1.06	-383.4 M	709.0 M	1.2 B	340	344	89.6	99.3
732	1400/04/28	3,065	-0.68	4.6 B	14.9 M	0.31	0.48	13.0 M	12.1 M	12.5 M	10.5 M	10.5 M	13.2 M	1.23	1.15	-1.06	706.0 M	831.4 M	1.2 B	353	368	100.0	84.6
733	1400/04/27	3,045	-3.03	4.6 B	15.1 M	0.31	0.5	11.9 M	17.5 M	12.4 M	12.3 M	16.3 M	13.3 M	-1.03	1.07	-1.07	106.5 M	1.3 B	1.2 B	389	368	99.6	97.3
734	1400/04/26	3,160	3.0	7.3 B	23.2 M	0.45	0.8	10.1 M	19.4 M	12.5 M	9.6 M	16.6 M	13.4 M	1.05	1.17	-1.07	1.6 B	1.8 B	1.2 B	722	592	100.0	78.2
735	1400/04/23	3,051	-3.17	7.0 B	23.0 M	0.45	0.82	11.6 M	21.5 M	12.6 M	8.8 M	16.6 M	13.6 M	1.32	1.29	-1.08	1.5 B	2.0 B	1.1 B	608	626	100.0	78.3
736	1400/04/22	3,080	-1.88	12.4 B	39.5 M	0.8	1.53	13.7 M	21.2 M	12.6 M	11.4 M	17.1 M	13.9 M	1.2	1.24	-1.1	228.3 M	2.0 B	1.0 B	895	1,052	98.2	96.4
737	1400/04/21	3,145	4.97	43.6 B	138.7 M	5.44	7.32	26.6 M	21.3 M	12.5 M	26.6 M	17.9 M	14.1 M	-1.0	1.19	-1.13	3.2 B	2.4 B	1.0 B	1,599	1,478	97.7	90.3
738	1400/04/20	2,996	4.98	5.9 B	19.8 M	0.81	1.1	141.1 M	15.2 M	10.3 M	15.9 M	10.8 M	11.7 M	8.88	1.4	-1.13	2.4 B	2.1 B	865.2 M	42	222	100.0	59.6
739	1400/04/19	2,925	4.99	10.8 B	37.7 M	1.8	2.31	21.2 M	12.3 M	9.8 M	10.8 M	9.9 M	11.6 M	1.96	1.25	-1.18	2.8 B	1.6 B	745.4 M	505	725	99.5	73.0
740	1400/04/16	2,775	0.22	5.1 B	18.3 M	0.8	1.19	8.7 M	9.7 M	9.2 M	8.9 M	9.4 M	11.8 M	-1.03	1.04	-1.28	1.2 B	1.0 B	569.8 M	550	396	93.8	69.3
741	1400/04/15	2,820	4.99	9.4 B	33.9 M	1.28	2.48	12.4 M	9.5 M	9.2 M	11.5 M	8.8 M	12.0 M	1.08	1.08	-1.3	2.3 B	1.2 B	507.4 M	746	603	98.8	73.9
742	1400/04/14	2,670	-0.26	4.8 B	18.0 M	0.73	1.41	9.5 M	8.7 M	8.9 M	8.5 M	9.3 M	12.0 M	1.12	-1.07	-1.35	1.6 B	887.4 M	390.7 M	484	355	95.4	62.4
743	1400/04/13	2,657	-3.24	3.8 B	14.2 M	0.47	1.18	9.2 M	8.3 M	8.9 M	8.0 M	9.9 M	12.2 M	1.15	-1.2	-1.38	-10.3 M	568.5 M	310.9 M	399	460	96.9	97.2
744	1400/04/12	2,681	-4.28	5.5 B	20.2 M	0.48	1.83	8.0 M	7.9 M	8.8 M	9.1 M	11.3 M	12.6 M	-1.13	-1.42	-1.43	-154.0 M	797.5 M	311.4 M	648	591	93.8	96.6
745	1400/04/09	2,840	2.12	7.8 B	27.7 M	0.73	2.86	8.3 M	9.2 M	8.9 M	7.0 M	12.8 M	13.1 M	1.19	-1.38	-1.48	2.3 B	1.5 B	319.1 M	932	772	100.0	69.9
746	1400/04/08	2,780	-3.3	14.4 B	51.8 M	1.88	7.32	8.9 M	9.2 M	9.0 M	11.7 M	14.3 M	14.5 M	-1.32	-1.56	-1.62	670.1 M	942.1 M	202.3 M	1,586	1,147	98.1	93.5
747	1400/04/07	2,861	-4.98	2.8 B	9.9 M	0.39	1.5	5.9 M	9.2 M	9.0 M	22.1 M	15.6 M	15.8 M	-3.77	-1.69	-1.76	0.0	808.1 M	168.8 M	486	129	100.0	100.0
748	1400/04/06	3,004	1.97	12.6 B	41.9 M	2.44	9.29	7.3 M	9.6 M	9.3 M	14.6 M	15.2 M	15.5 M	-1.99	-1.58	-1.67	1.1 B	808.1 M	168.8 M	1,720	787	100.0	91.0
749	1400/04/05	3,020	0.07	23.9 B	81.2 M	86.79	178.63	12.6 M	11.5 M	10.7 M	15.0 M	15.5 M	15.9 M	-1.19	-1.35	-1.49	3.3 B	581.1 M	112.1 M	1,886	1,359	99.0	85.2
750	1400/04/02	3,018	-9.99	1.4 B	4.5 M	102.74	18.93	4.0 M	3.7 M	3.6 M	34.2 M	31.7 M	29.0 M	-8.5	-8.67	-8.08	-386.9 M	-77.4 M	-52.6 M	227	38	67.6	96.3
751	1400/04/01	3,192	-4.97	49.3 M	154.5 K	10.41	0.67	1.6 M	1.4 M	2.9 M	49.3 M	9.9 M	23.6 M	-30.0	-6.86	-8.0	0.0	0.0	-33.2 M	30	1	100.0	100.0
752	1400/03/31	3,192	-4.97	3.3 M	10.3 K	0.39	0.04	1.6 M	1.1 M	3.1 M	3.3 M	3.4 M	22.9 M	-2.0	-3.0	-7.43	0.0	0.0	-33.2 M	2	1	100.0	100.0
753	1400/03/30	3,192	-4.97	1.8 M	5.5 K	0.15	0.02	584.1 K	1.3 M	3.1 M	1.8 M	5.9 M	22.7 M	-3.0	-4.43	-7.29	0.0	0.0	-33.2 M	3	1	100.0	100.0
754	1400/03/29	3,192	-5.0	8.5 M	26.6 K	0.04	0.12	1.7 M	1.6 M	3.1 M	4.3 M	6.5 M	22.1 M	-2.5	-4.11	-7.14	0.0	0.0	-33.2 M	5	2	100.0	100.0
755	1400/03/26	3,193	-5.0	6.8 M	21.1 K	0.03	0.09	843.9 K	4.7 M	3.1 M	3.4 M	30.9 M	22.1 M	-4.0	-6.59	-7.22	0.0	-132.8 M	-33.2 M	8	2	100.0	100.0
756	1400/03/25	3,193	-5.0	3.4 M	10.7 K	0.01	0.05	1.1 M	4.8 M	3.1 M	3.4 M	31.6 M	22.4 M	-3.0	-6.61	-7.33	0.0	-132.8 M	-33.2 M	3	1	100.0	100.0
757	1400/03/24	3,196	-4.99	21.1 M	66.2 K	0.09	0.2	1.8 M	4.6 M	3.0 M	21.1 M	31.1 M	22.6 M	-12.0	-6.8	-7.52	0.0	-132.8 M	-33.2 M	12	1	100.0	100.0
758	1400/03/23	3,198	-4.99	19.0 M	59.4 K	0.08	0.18	2.1 M	4.5 M	3.0 M	6.3 M	30.3 M	29.5 M	-3.0	-6.8	-9.75	0.0	-132.8 M	-69.7 M	9	3	100.0	100.0
759	1400/03/22	3,321	-10.0	1.2 B	3.6 M	109.2	23.71	5.8 M	4.5 M	3.0 M	36.0 M	31.7 M	30.1 M	-6.19	-7.09	-9.89	-664.2 M	-132.8 M	-69.7 M	90	33	44.0	100.0
760	1400/03/19	3,506	-4.99	3.5 M	10.1 K	0.15	0.07	707.8 K	1.3 M	1.8 M	3.5 M	8.2 M	25.3 M	-5.0	-6.14	-14.23	0.0	0.0	-36.5 M	5	1	100.0	100.0
761	1400/03/18	3,508	-4.98	14.9 M	42.5 K	0.65	0.28	1.4 M	2.0 M	1.8 M	7.4 M	13.1 M	25.2 M	-5.5	-6.56	-14.11	0.0	0.0	-36.5 M	11	2	100.0	100.0
762	1400/03/17	3,511	-4.98	20.3 M	57.8 K	0.53	0.4	1.4 M	2.1 M	1.8 M	10.2 M	14.4 M	25.6 M	-7.5	-6.87	-14.22	0.0	0.0	-36.5 M	15	2	100.0	100.0
763	1400/03/12	3,512	-4.98	11.0 M	31.3 K	0.3	0.21	1.6 M	2.7 M	1.8 M	11.0 M	24.1 M	25.8 M	-7.0	-8.87	-14.1	0.0	0.0	-36.5 M	7	1	100.0	100.0
764	1400/03/11	3,513	-4.98	7.7 M	21.9 K	0.21	0.15	1.5 M	2.7 M	1.8 M	7.7 M	23.0 M	25.2 M	-5.0	-8.37	-13.75	0.0	0.0	-36.5 M	5	1	100.0	100.0
765	1400/03/10	3,520	-4.99	64.4 M	183.1 K	2.0	1.33	3.1 M	2.7 M	1.8 M	21.5 M	22.8 M	25.2 M	-7.0	-8.37	-13.79	0.0	0.0	-36.5 M	21	3	100.0	100.0
766	1400/03/09	3,522	-4.99	12.1 M	34.5 K	0.41	0.25	1.7 M	1.9 M	1.7 M	12.1 M	13.3 M	24.9 M	-7.0	-7.08	-14.92	0.0	0.0	-36.5 M	7	1	100.0	100.0
767	1400/03/08	3,534	-5.0	97.8 M	276.7 K	7.63	2.22	3.2 M	1.9 M	1.6 M	48.9 M	12.3 M	25.0 M	-15.5	-6.58	-15.2	0.0	0.0	-36.5 M	31	2	100.0	100.0
768	1400/03/05	3,534	-5.0	2.1 M	5.8 K	0.15	0.05	685.2 K	1.2 M	1.3 M	2.1 M	5.2 M	23.3 M	-3.0	-4.17	-17.95	0.0	0.0	-36.5 M	3	1	100.0	100.0
769	1400/03/04	3,535	-5.0	6.0 M	16.9 K	0.43	0.13	1.2 M	1.2 M	1.3 M	6.0 M	4.7 M	23.6 M	-5.0	-3.79	-17.74	0.0	0.0	-36.5 M	5	1	100.0	100.0
770	1400/03/03	3,360	-9.99	41.7 M	124.2 K	6.91	1.03	1.1 M	1.2 M	1.3 M	6.0 M	4.5 M	23.6 M	-5.57	-3.73	-17.66	0.0	0.0	-36.5 M	39	7	100.0	100.0
771	1400/03/02	3,547	-4.98	532.1 K	1.5 K	0.05	0.01	532.1 K	1.3 M	1.4 M	532.1 K	3.5 M	26.7 M	1.0	-2.78	-18.74	0.0	0.0	-36.5 M	1	1	100.0	100.0
772	1400/03/01	3,549	-4.98	11.6 M	32.8 K	0.08	0.27	5.8 M	1.4 M	1.4 M	5.8 M	5.6 M	26.7 M	1.0	-4.11	-18.86	0.0	0.0	-36.5 M	2	2	100.0	100.0
773	1400/02/29	3,550	-4.98	5.3 M	14.8 K	0.04	0.12	875.7 K	1.1 M	1.3 M	1.8 M	48.3 M	27.4 M	-2.0	-44.31	-20.5	0.0	-145.9 M	-36.5 M	6	3	100.0	100.0
774	1400/02/28	3,551	-4.98	8.9 M	25.1 K	0.06	0.21	1.1 M	1.1 M	1.3 M	4.5 M	54.9 M	29.3 M	-4.0	-49.5	-21.88	0.0	-145.9 M	-36.5 M	8	2	100.0	100.0
775	1400/02/27	3,552	-4.98	5.6 M	15.7 K	0.04	0.13	697.9 K	1.4 M	1.3 M	5.6 M	59.9 M	30.1 M	-8.0	-42.88	-22.46	0.0	-145.9 M	-36.5 M	8	1	100.0	100.0
776	1400/02/26	3,554	-5.0	19.1 M	53.8 K	0.13	0.43	1.5 M	1.5 M	1.4 M	19.1 M	59.7 M	29.9 M	-13.0	-38.87	-21.57	0.0	-145.9 M	-36.5 M	13	1	100.0	100.0
777	1400/02/25	3,648	-5.0	733.2 M	2.0 M	126.05	81.91	905.1 K	1.5 M	1.8 M	81.5 M	58.5 M	28.5 M	-90.01	-39.17	-16.26	-729.6 M	-145.9 M	-36.5 M	4	9	0.5	100.0
778	1400/02/22	3,725	-2.99	1.6 M	4.3 K	0.2	0.12	791.6 K	1.6 M	1.8 M	1.6 M	5.9 M	7.6 M	-2.0	-3.8	-4.29	0.0	0.0	0.0	2	1	100.0	100.0
779	1400/02/21	3,725	-2.99	19.0 M	50.9 K	3.19	1.48	2.4 M	1.6 M	2.3 M	19.0 M	6.6 M	11.2 M	-8.0	-4.0	-4.79	0.0	0.0	0.0	8	1	100.0	100.0
780	1400/02/20	3,725	-2.99	2.8 M	7.4 K	0.47	0.21	918.8 K	1.4 M	2.3 M	2.8 M	5.0 M	10.7 M	-3.0	-3.67	-4.75	0.0	0.0	0.0	3	1	100.0	100.0
781	1400/02/19	3,725	-2.99	4.4 M	11.9 K	0.56	0.26	1.1 M	1.5 M	2.2 M	4.4 M	4.9 M	10.9 M	-4.0	-3.33	-4.88	0.0	0.0	0.0	4	1	100.0	100.0
782	1400/02/18	3,725	-2.99	1.9 M	5.2 K	0.22	0.09	969.2 K	1.5 M	2.3 M	1.9 M	6.6 M	14.4 M	-2.0	-4.5	-6.39	0.0	0.0	-3.8 M	2	1	100.0	100.0
783	1400/02/15	3,725	-2.99	11.4 M	30.7 K	1.18	0.45	1.6 M	1.5 M	2.3 M	5.7 M	7.2 M	18.1 M	-3.5	-4.83	-7.97	0.0	0.0	-7.5 M	7	2	100.0	100.0
784	1400/02/13	3,725	-2.99	9.2 M	24.7 K	1.04	0.31	1.5 M	1.5 M	2.2 M	9.2 M	9.7 M	22.3 M	-6.0	-6.4	-10.03	0.0	0.0	-11.3 M	6	1	100.0	100.0
785	1400/02/12	3,730	-2.86	2.6 M	7.0 K	0.3	0.09	2.6 M	1.5 M	2.6 M	2.6 M	8.9 M	24.1 M	1.0	-6.0	-9.28	0.0	0.0	-11.3 M	1	1	100.0	100.0
786	1400/02/11	3,730	-2.86	14.3 M	38.3 K	2.37	0.48	1.3 M	1.4 M	2.5 M	14.3 M	8.7 M	24.3 M	-11.0	-6.2	-9.63	0.0	0.0	-11.3 M	11	1	100.0	100.0
787	1400/02/08	3,730	-2.86	5.8 M	15.6 K	0.88	0.16	1.5 M	1.4 M	2.4 M	5.8 M	6.0 M	23.3 M	-4.0	-4.4	-9.58	0.0	0.0	-11.3 M	4	1	100.0	100.0
788	1400/02/07	3,730	-2.86	16.4 M	43.9 K	3.5	0.3	1.6 M	1.4 M	2.3 M	16.4 M	6.6 M	24.3 M	-10.0	-4.8	-10.8	0.0	0.0	-15.1 M	10	1	100.0	100.0
789	1400/02/06	3,730	-2.86	5.3 M	14.3 K	1.32	0.08	1.3 M	1.1 M	2.6 M	5.3 M	4.7 M	33.0 M	-4.0	-4.2	-12.68	0.0	0.0	-26.4 M	4	1	100.0	100.0
790	1400/02/05	3,730	-2.86	1.5 M	4.0 K	0.38	0.02	753.5 K	1.0 M	3.0 M	1.5 M	4.1 M	34.1 M	-2.0	-4.0	-11.51	0.0	0.0	-30.2 M	2	1	100.0	100.0
791	1400/02/04	3,730	-2.86	1.1 M	2.9 K	0.07	0.01	533.4 K	1.0 M	2.8 M	1.1 M	4.0 M	37.5 M	-2.0	-3.8	-13.19	0.0	0.0	-34.0 M	2	1	100.0	100.0
792	1400/02/01	3,730	-2.86	8.8 M	23.5 K	0.57	0.03	1.5 M	2.4 M	4.9 M	8.8 M	10.2 M	22.9 M	-6.0	-4.25	-4.7	0.0	0.0	-47.3 M	6	1	100.0	100.0
793	1400/01/31	3,770	-1.82	6.8 M	18.1 K	0.21	0.03	976.2 K	2.5 M	7.5 M	6.8 M	9.5 M	29.2 M	-7.0	-3.87	-3.92	0.0	0.0	-89.5 M	7	1	100.0	100.0
794	1400/01/30	3,770	-1.82	2.1 M	5.7 K	0.07	0.01	716.6 K	4.2 M	7.4 M	2.1 M	19.7 M	29.3 M	-3.0	-4.75	-3.97	0.0	0.0	-89.5 M	3	1	100.0	100.0
795	1400/01/29	3,770	-1.82	996.4 K	2.6 K	0.03	0.0	996.4 K	3.9 M	7.2 M	996.4 K	20.3 M	29.5 M	1.0	-5.25	-4.12	0.0	0.0	-89.5 M	1	1	100.0	100.0
796	1400/01/28	3,690	-3.91	62.6 M	169.6 K	1.64	0.23	3.7 M	3.6 M	6.9 M	15.6 M	21.2 M	29.9 M	-4.25	-5.87	-4.32	0.0	0.0	-89.5 M	17	4	100.0	100.0
797	1400/01/25	3,770	-1.82	3.8 M	10.1 K	0.07	0.01	1.3 M	3.2 M	6.9 M	3.8 M	39.1 M	30.0 M	-3.0	-12.05	-4.35	0.0	-15.1 M	-89.5 M	3	1	100.0	100.0
798	1400/01/24	3,770	-1.82	88.2 M	234.1 K	1.56	0.25	6.3 M	3.2 M	7.0 M	88.2 M	56.4 M	30.0 M	-14.0	-17.62	-4.27	0.0	-30.2 M	-89.5 M	14	1	100.0	100.0
799	1400/01/23	3,770	-1.82	6.4 M	16.9 K	0.08	0.02	910.9 K	1.5 M	8.3 M	6.4 M	56.7 M	34.8 M	-7.0	-37.73	-4.21	0.0	-45.2 M	-108.8 M	7	1	100.0	100.0
800	1400/01/22	3,770	-1.82	8.6 M	22.9 K	0.12	0.02	1.4 M	2.8 M	8.2 M	8.6 M	53.8 M	35.6 M	-6.0	-18.93	-4.36	0.0	-45.2 M	-112.7 M	6	1	100.0	100.0
801	1400/01/21	3,770	-1.82	88.2 M	234.0 K	1.48	0.24	1.8 M	2.7 M	7.9 M	88.2 M	53.4 M	35.8 M	-48.14	-19.52	-4.52	-75.4 M	-45.2 M	-116.5 M	7	1	14.5	100.0
802	1400/01/18	3,770	-1.82	90.6 M	240.2 K	1.34	0.25	2.2 M	2.4 M	7.8 M	90.6 M	37.4 M	35.5 M	-41.8	-15.89	-4.55	-75.4 M	-30.2 M	-113.1 M	7	1	16.7	100.0
803	1400/01/17	3,770	-1.82	89.4 M	237.2 K	0.68	0.25	1.3 M	2.0 M	7.6 M	89.4 M	28.2 M	35.4 M	-70.08	-14.15	-4.64	-75.4 M	-30.2 M	-109.6 M	11	1	15.7	100.0
804	1400/01/16	3,770	-1.82	100.0 M	265.4 K	0.65	0.28	4.5 M	2.7 M	7.5 M	33.3 M	41.1 M	35.0 M	-7.33	-15.16	-4.66	0.0	-60.4 M	-106.2 M	22	3	100.0	100.0
805	1400/01/15	3,770	-1.82	5.7 M	15.2 K	0.03	0.02	819.3 K	3.0 M	7.5 M	5.7 M	40.5 M	35.0 M	-7.0	-13.43	-4.67	0.0	-75.6 M	-106.2 M	7	1	100.0	100.0
806	1400/01/14	3,770	-1.82	13.2 M	35.1 K	0.03	0.04	827.3 K	2.9 M	7.3 M	6.6 M	46.5 M	35.0 M	-8.0	-16.19	-4.79	0.0	-90.7 M	-106.5 M	16	2	100.0	100.0
807	1400/01/11	3,770	-1.82	129.4 M	343.1 K	0.14	0.35	1.4 M	6.0 M	7.4 M	25.9 M	22.0 M	36.0 M	-18.22	-3.65	-4.86	-75.4 M	-143.9 M	-107.5 M	38	5	41.7	100.0
808	1400/01/10	3,780	-1.82	408.6 M	1.1 M	0.47	1.12	3.8 M	10.1 M	7.4 M	81.7 M	29.5 M	36.6 M	-21.57	-2.92	-4.96	-226.8 M	-297.8 M	-104.4 M	48	5	44.5	100.0
809	1400/01/08	3,780	-1.82	213.5 M	564.8 K	0.26	0.58	6.6 M	10.6 M	7.4 M	35.6 M	27.8 M	35.6 M	-5.42	-2.61	-4.82	-75.6 M	-252.4 M	-102.2 M	21	6	64.6	100.0
810	1400/01/07	3,780	-1.82	211.4 M	559.1 K	0.26	0.51	2.3 M	10.2 M	7.1 M	70.5 M	27.5 M	36.1 M	-30.62	-2.71	-5.09	-75.6 M	-237.3 M	-105.5 M	59	3	64.2	100.0
811	1399/12/27	3,800	-1.81	1.3 B	3.5 M	2.43	1.98	11.0 M	11.0 M	7.2 M	15.7 M	27.0 M	29.9 M	-1.42	-2.46	-4.16	-266.0 M	-222.2 M	-104.9 M	98	86	80.2	100.0
812	1399/12/26	3,840	-1.79	2.6 B	6.7 M	27.71	2.44	17.7 M	10.3 M	8.9 M	42.0 M	40.6 M	18.1 M	-2.37	-3.94	-2.05	-844.8 M	-169.0 M	-103.4 M	97	61	67.0	100.0
813	1399/12/25	3,840	-1.79	84.0 M	218.8 K	0.24	0.06	3.8 M	4.0 M	10.0 M	28.0 M	28.9 M	15.1 M	-7.33	-7.25	-1.5	0.0	0.0	-39.3 M	22	3	100.0	100.0
814	1399/12/24	3,840	-1.79	29.5 M	77.0 K	0.08	0.02	1.2 M	10.4 M	10.8 M	29.5 M	70.9 M	15.1 M	-24.0	-6.85	-1.41	0.0	-77.2 M	-34.3 M	24	1	100.0	100.0
815	1399/12/23	3,840	-1.79	112.8 M	293.9 K	0.29	0.05	3.3 M	10.7 M	11.2 M	56.4 M	75.0 M	13.9 M	-17.0	-7.01	-1.24	0.0	-92.6 M	6.0 M	34	2	100.0	100.0
816	1399/12/20	3,840	-1.79	14.7 M	38.3 K	0.04	0.0	1.1 M	10.5 M	12.9 M	7.3 M	72.3 M	14.6 M	-6.5	-6.86	-1.13	0.0	-108.1 M	24.7 M	13	2	100.0	100.0
817	1399/12/19	3,840	-1.79	221.4 M	576.5 K	0.61	0.05	9.6 M	10.2 M	13.2 M	27.7 M	75.8 M	15.3 M	-2.87	-7.45	-1.15	0.0	-109.4 M	3.5 M	23	8	100.0	100.0
818	1399/12/18	3,860	-1.78	1.4 B	3.6 M	14.67	0.27	25.2 M	8.7 M	12.7 M	116.2 M	95.7 M	15.3 M	-4.61	-10.97	-1.2	-386.0 M	-110.6 M	176.6 M	40	12	72.3	100.0
819	1399/12/17	3,860	-1.78	206.3 M	534.4 K	3.52	0.04	4.5 M	2.3 M	13.6 M	103.1 M	52.8 M	15.0 M	-23.17	-22.57	-1.11	-77.2 M	-34.7 M	257.5 M	29	2	62.6	100.0
820	1399/12/16	3,860	-1.78	114.6 M	296.8 K	2.55	0.02	1.3 M	1.7 M	13.5 M	38.2 M	36.6 M	14.9 M	-29.65	-21.42	-1.1	-77.2 M	-19.3 M	253.6 M	29	3	32.6	100.0
821	1399/12/13	3,860	-1.78	33.0 M	85.5 K	0.38	0.0	1.4 M	1.7 M	14.4 M	33.0 M	32.1 M	15.7 M	-23.55	-18.37	-1.09	-6.4 M	-5.1 M	77.5 M	19	1	80.7	100.0
822	1399/12/12	3,860	-1.78	70.0 M	181.4 K	0.69	0.01	2.3 M	3.0 M	16.9 M	70.0 M	48.2 M	20.0 M	-30.8	-16.08	-1.18	-6.4 M	-7.6 M	35.9 M	28	1	90.9	100.0
823	1399/12/11	3,860	-1.78	51.6 M	133.8 K	0.35	0.0	1.9 M	3.0 M	17.1 M	25.8 M	50.5 M	19.7 M	-13.69	-16.91	-1.15	-6.4 M	-9.0 M	83.6 M	24	2	87.7	100.0
824	1399/12/10	3,860	-1.78	23.5 M	61.0 K	0.12	0.0	1.6 M	3.1 M	17.3 M	23.5 M	49.0 M	19.6 M	-15.0	-15.77	-1.13	0.0	-44.5 M	125.7 M	15	1	100.0	100.0
825	1399/12/09	3,860	-1.78	46.3 M	120.0 K	0.11	0.0	1.4 M	3.1 M	17.5 M	23.2 M	52.5 M	19.6 M	-16.23	-16.82	-1.12	-6.4 M	-72.7 M	126.7 M	28	2	86.3	100.0
826	1399/12/06	3,860	-1.78	242.1 M	627.1 K	0.14	0.02	6.0 M	4.7 M	17.7 M	80.7 M	22.2 M	19.4 M	-13.39	-4.74	-1.1	-19.1 M	-84.2 M	133.7 M	37	3	92.1	100.0
827	1399/12/05	3,860	-1.78	141.2 M	365.8 K	0.04	0.01	2.6 M	9.2 M	17.8 M	70.6 M	13.1 M	19.3 M	-27.6	-1.42	-1.08	-13.3 M	-127.7 M	150.8 M	50	2	90.6	100.0
828	1399/12/04	3,860	-1.78	282.1 M	730.7 K	0.06	0.02	2.8 M	11.2 M	18.6 M	40.3 M	13.5 M	20.0 M	-14.33	-1.2	-1.07	-183.6 M	-37.5 M	-104.7 M	35	7	34.9	100.0
829	1399/12/03	3,860	-1.78	285.4 M	739.3 K	0.04	0.02	2.7 M	12.0 M	18.7 M	57.1 M	13.8 M	20.2 M	-20.99	-1.14	-1.09	-141.3 M	19.2 M	-95.8 M	53	5	50.5	100.0
830	1399/12/02	3,870	-1.78	1.1 B	2.8 M	0.13	0.08	6.0 M	12.3 M	18.4 M	14.6 M	12.9 M	20.8 M	-2.42	-1.05	-1.13	-63.9 M	208.7 M	-67.3 M	171	75	94.2	100.0
831	1399/11/29	3,910	-0.76	7.0 B	17.7 M	0.65	0.51	11.8 M	14.4 M	18.1 M	12.0 M	13.8 M	21.1 M	-1.01	1.04	-1.16	-236.4 M	296.3 M	-61.4 M	556	570	94.3	97.7
832	1399/11/28	3,950	0.25	10.0 B	25.4 M	0.74	0.76	12.9 M	14.7 M	18.3 M	14.0 M	15.2 M	21.5 M	-1.08	-1.03	-1.18	437.4 M	258.9 M	-72.3 M	772	681	99.9	95.5
833	1399/11/27	3,970	-1.0	5.2 B	13.1 M	0.33	0.4	14.8 M	13.6 M	18.4 M	15.6 M	15.4 M	21.8 M	-1.05	-1.13	-1.19	100.1 M	863.7 M	-105.6 M	338	315	97.0	95.0
834	1399/11/26	3,970	1.53	10.2 B	25.5 M	0.67	0.81	12.1 M	14.8 M	18.2 M	11.5 M	15.3 M	21.9 M	1.06	-1.04	-1.2	806.4 M	1.1 B	-140.8 M	837	815	99.1	91.2
835	1399/11/25	3,930	5.93	10.3 B	26.3 M	0.54	0.87	25.5 M	14.9 M	18.2 M	18.1 M	15.8 M	22.5 M	1.41	-1.06	-1.24	374.1 M	897.6 M	-157.0 M	396	537	97.9	94.3
836	1399/11/21	3,750	-2.85	16.9 B	45.4 M	0.56	1.61	14.1 M	15.1 M	17.9 M	17.3 M	16.6 M	22.8 M	-1.22	-1.1	-1.28	-423.7 M	102.9 M	-60.2 M	1,165	976	97.5	100.0
837	1399/11/20	3,800	-4.28	24.0 B	62.1 M	0.89	2.46	11.5 M	18.8 M	18.2 M	15.3 M	22.9 M	22.9 M	-1.33	-1.22	-1.26	3.5 B	20.0 M	29.1 M	2,027	1,293	97.2	82.7
838	1399/11/19	4,070	4.9	16.6 B	41.8 M	0.66	1.8	22.0 M	21.4 M	19.0 M	15.0 M	24.0 M	23.5 M	1.47	-1.12	-1.24	1.2 B	-482.8 M	-161.7 M	753	1,024	100.0	92.6
839	1399/11/18	3,870	-4.91	5.9 B	15.3 M	0.25	0.68	11.5 M	21.8 M	18.7 M	13.3 M	25.4 M	24.1 M	-1.16	-1.17	-1.29	-154.8 M	-561.7 M	-299.5 M	503	447	97.4	100.0
840	1399/11/15	4,060	-4.92	31.5 B	77.2 M	1.65	4.12	18.5 M	23.1 M	18.8 M	19.1 M	26.3 M	24.4 M	-1.03	-1.13	-1.3	-3.6 B	-526.7 M	-284.4 M	1,503	1,648	88.6	100.0
841	1399/11/14	4,110	-2.14	89.5 B	209.4 M	35.24	25.06	23.3 M	25.3 M	18.8 M	34.0 M	28.7 M	25.2 M	-1.46	-1.13	-1.34	-838.4 M	219.8 M	47.2 M	3,699	2,561	96.3	97.2
842	1399/11/13	4,310	4.87	2.4 B	5.7 M	0.24	0.69	84.1 M	97.8 M	17.2 M	7.2 M	11.1 M	21.7 M	11.68	8.83	-1.26	948.2 M	451.9 M	110.2 M	29	207	100.0	61.1
843	1399/11/12	4,180	4.76	3.3 B	7.9 M	0.31	0.99	91.8 M	32.5 M	17.1 M	13.3 M	21.3 M	22.0 M	6.92	1.52	-1.29	836.0 M	-762.2 M	4.4 M	36	186	100.0	74.7
844	1399/11/11	4,080	4.88	2.7 B	6.7 M	0.26	0.86	113.1 M	28.6 M	16.5 M	16.6 M	24.1 M	22.1 M	6.8	1.19	-1.34	20.4 M	-930.7 M	-143.9 M	24	162	100.0	99.2
845	1399/11/08	4,010	4.97	1.9 B	4.8 M	0.19	0.64	84.2 M	21.3 M	15.8 M	8.6 M	26.8 M	21.8 M	9.85	-1.26	-1.38	132.5 M	-849.0 M	-167.2 M	23	211	100.0	93.2
846	1399/11/07	3,930	4.8	1.8 B	4.7 M	0.19	0.63	140.8 M	18.4 M	15.3 M	11.3 M	28.1 M	22.2 M	12.51	-1.53	-1.45	322.3 M	-864.6 M	-99.9 M	13	134	100.0	82.4
847	1399/11/06	3,960	4.76	35.4 B	94.3 M	16.93	33.3	26.5 M	17.8 M	15.1 M	26.1 M	27.9 M	22.4 M	1.01	-1.57	-1.48	-5.1 B	-1.0 B	-111.1 M	1,112	1,325	83.3	97.7
848	1399/11/05	3,660	-8.5	6.5 B	17.1 M	7.21	8.42	20.8 M	14.8 M	14.5 M	53.5 M	28.6 M	22.4 M	-2.57	-1.93	-1.55	-6.8 M	-41.1 M	127.7 M	311	121	99.9	100.0
849	1399/09/30	49,600	5.0	22.5 B	4.6 M	2.46	2.49	15.4 M	13.8 M	14.6 M	32.0 M	26.2 M	21.8 M	-2.08	-1.9	-1.49	428.8 M	-160.5 M	330.6 M	1,466	690	100.0	98.1
850	1399/09/29	48,310	5.0	15.2 B	3.2 M	1.85	1.87	12.6 M	12.4 M	14.7 M	26.5 M	22.8 M	20.8 M	-2.1	-1.83	-1.41	54.9 M	-150.0 M	412.3 M	1,183	562	98.5	98.1
851	1399/09/26	45,100	-4.59	12.0 B	2.6 M	1.67	1.6	16.5 M	13.4 M	15.3 M	23.0 M	22.5 M	20.2 M	-1.39	-1.69	-1.32	-454.4 M	300.9 M	447.4 M	701	523	96.2	100.0
852	1399/09/25	45,610	-5.0	1.6 B	345.3 K	0.2	0.21	7.8 M	13.4 M	15.2 M	15.5 M	19.7 M	19.7 M	-1.99	-1.47	-1.29	-228.0 M	664.4 M	525.5 M	174	102	85.5	100.0
853	1399/09/24	47,570	-4.99	5.3 B	1.1 M	0.61	0.67	10.0 M	13.7 M	15.3 M	20.5 M	19.4 M	19.6 M	-2.05	-1.42	-1.28	-603.7 M	639.1 M	577.1 M	475	261	88.7	100.0
854	1399/09/23	49,400	1.31	10.1 B	2.0 M	1.1	1.24	11.2 M	14.3 M	15.4 M	21.0 M	18.7 M	19.3 M	-1.88	-1.31	-1.25	481.3 M	454.9 M	545.8 M	902	457	100.0	95.2
855	1399/09/22	48,310	3.67	12.6 B	2.6 M	1.55	1.69	16.4 M	15.5 M	15.7 M	26.9 M	18.6 M	19.1 M	-1.64	-1.21	-1.21	2.3 B	388.1 M	485.8 M	771	384	100.0	81.7
856	1399/09/19	47,260	5.0	8.4 B	1.8 M	1.17	1.23	18.7 M	16.1 M	15.6 M	13.6 M	17.4 M	18.4 M	1.37	-1.08	-1.18	1.4 B	532.8 M	370.3 M	449	515	100.0	83.8
857	1399/09/18	44,630	-4.98	5.9 B	1.3 M	0.72	0.94	13.0 M	15.9 M	15.4 M	16.7 M	17.7 M	18.7 M	-1.28	-1.12	-1.21	-355.0 M	344.2 M	251.0 M	428	355	94.0	100.0
858	1399/09/17	46,090	-4.99	6.7 B	1.4 M	0.67	1.06	13.4 M	17.1 M	15.5 M	16.7 M	18.7 M	18.8 M	-1.25	-1.09	-1.21	-1.5 B	181.7 M	267.0 M	384	399	77.2	100.0
859	1399/09/16	48,800	4.47	9.9 B	2.0 M	1.03	1.61	15.0 M	16.2 M	15.7 M	20.5 M	19.8 M	18.9 M	-1.37	-1.22	-1.21	147.1 M	60.6 M	342.4 M	658	474	100.0	98.5
860	1399/09/15	46,710	4.99	8.3 B	1.8 M	0.86	1.47	20.9 M	14.4 M	15.7 M	21.7 M	18.5 M	18.6 M	-1.04	-1.28	-1.19	3.0 B	-57.7 M	333.3 M	396	242	100.0	63.3
861	1399/09/12	44,750	5.0	5.2 B	1.2 M	0.52	0.99	18.5 M	12.7 M	15.3 M	13.5 M	18.8 M	18.2 M	1.37	-1.48	-1.19	420.1 M	-368.8 M	179.8 M	281	354	100.0	91.9
862	1399/09/11	42,450	-4.11	11.6 B	2.7 M	1.26	2.44	18.8 M	12.5 M	15.0 M	20.6 M	20.4 M	18.1 M	-1.09	-1.63	-1.21	-1.2 B	-433.2 M	157.0 M	557	566	90.0	100.0
863	1399/09/10	43,800	-4.99	12.7 B	2.9 M	1.59	2.74	12.4 M	12.9 M	14.4 M	21.5 M	23.2 M	18.1 M	-1.73	-1.79	-1.26	-2.1 B	-269.0 M	207.8 M	854	594	83.3	100.0
864	1399/09/09	46,300	2.23	6.0 B	1.3 M	0.77	1.33	8.0 M	14.7 M	15.2 M	13.9 M	23.0 M	17.1 M	-1.75	-1.57	-1.13	-444.2 M	967.6 M	313.3 M	697	431	91.9	99.2
865	1399/09/08	45,510	4.98	10.2 B	2.2 M	1.62	2.57	11.1 M	18.3 M	16.3 M	22.3 M	25.8 M	17.5 M	-2.02	-1.41	-1.07	1.5 B	1.5 B	333.7 M	921	390	100.0	85.5
866	1399/09/05	43,530	4.99	8.7 B	2.0 M	1.65	2.59	14.5 M	27.2 M	17.6 M	24.2 M	26.3 M	16.9 M	-1.67	1.03	1.04	97.9 M	1.3 B	259.0 M	599	355	100.0	98.9
867	1399/09/04	41,460	4.99	9.9 B	2.4 M	2.45	3.58	25.6 M	35.1 M	18.2 M	46.5 M	22.1 M	16.1 M	-1.82	1.59	1.13	-346.2 M	1.5 B	252.3 M	372	212	95.8	99.3
868	1399/09/03	39,870	4.98	4.4 B	1.1 M	1.2	1.76	200.9 M	29.5 M	16.5 M	5.3 M	13.1 M	13.7 M	37.77	2.26	1.2	4.1 B	1.8 B	257.9 M	22	69	100.0	8.3
869	1399/09/02	38,890	4.99	2.7 B	701.0 K	0.72	1.12	104.9 M	20.0 M	15.1 M	10.1 M	13.2 M	14.0 M	10.41	1.51	1.08	2.1 B	700.1 M	53.5 M	26	66	100.0	24.4
870	1399/09/01	37,890	4.99	2.8 B	728.4 K	0.72	1.16	184.0 M	15.0 M	14.0 M	17.3 M	14.1 M	14.2 M	10.66	1.06	-1.01	757.8 M	144.2 M	-107.6 M	15	116	100.0	72.5
871	1399/08/28	36,940	4.97	4.1 B	1.1 M	1.3	1.74	17.5 M	12.8 M	12.9 M	11.6 M	13.5 M	13.6 M	1.51	-1.06	-1.05	1.1 B	-7.4 M	-173.1 M	234	257	100.0	72.9
872	1399/08/27	35,500	2.6	4.3 B	1.2 M	1.93	2.03	12.7 M	11.5 M	12.6 M	16.2 M	13.9 M	14.3 M	-1.27	-1.21	-1.13	803.7 M	-433.7 M	-387.9 M	314	198	92.7	74.1
873	1399/08/26	34,980	0.09	2.9 B	850.5 K	1.68	1.42	9.6 M	11.0 M	12.4 M	11.6 M	13.4 M	14.2 M	-1.21	-1.21	-1.15	-1.2 B	-601.2 M	-413.1 M	176	252	57.9	100.0
874	1399/08/25	34,010	-5.0	3.4 B	970.9 K	2.3	1.56	9.8 M	11.9 M	12.3 M	16.8 M	14.4 M	14.3 M	-1.72	-1.2	-1.16	-718.4 M	-358.8 M	-356.5 M	270	200	78.6	100.0
875	1399/08/24	36,850	4.99	3.3 B	904.5 K	2.6	1.51	14.1 M	13.4 M	12.3 M	12.8 M	13.1 M	13.7 M	1.1	1.02	-1.11	0.0	-222.1 M	-310.7 M	233	256	100.0	100.0
876	1399/08/19	33,820	-4.95	1.3 B	373.9 K	0.94	0.53	7.3 M	13.4 M	11.8 M	12.6 M	12.5 M	13.8 M	-1.74	1.07	-1.18	-1.0 B	-229.2 M	-312.8 M	33	100	18.9	100.0
877	1399/08/18	33,900	-4.99	261.6 M	77.2 K	0.11	0.11	12.0 M	12.8 M	12.7 M	13.8 M	11.5 M	14.4 M	-1.15	1.11	-1.14	-33.9 M	-31.5 M	-209.4 M	19	19	87.0	100.0
878	1399/08/17	34,160	-4.98	719.0 M	210.5 K	0.22	0.29	18.5 M	12.7 M	12.5 M	16.7 M	15.3 M	14.4 M	1.1	-1.21	-1.15	-17.1 M	-55.2 M	-207.7 M	38	43	97.6	100.0
879	1399/08/14	34,950	-4.69	1.9 B	545.5 K	0.64	0.77	12.5 M	14.8 M	12.4 M	12.9 M	14.2 M	15.0 M	-1.03	1.04	-1.21	-34.8 M	-55.8 M	-317.2 M	149	147	98.2	100.0
880	1399/08/12	35,520	-4.98	1.9 B	533.0 K	0.71	0.77	14.6 M	15.0 M	12.3 M	10.8 M	14.5 M	15.1 M	1.36	1.04	-1.22	-35.5 M	-55.9 M	-315.4 M	127	176	98.1	100.0
881	1399/08/11	36,220	-4.98	2.3 B	625.0 K	1.0	0.95	10.8 M	14.9 M	12.2 M	10.0 M	15.2 M	15.4 M	1.08	-1.02	-1.27	-36.2 M	-52.4 M	-313.7 M	207	228	98.4	100.0
882	1399/08/10	38,130	4.98	6.0 B	1.6 M	4.29	2.71	12.5 M	15.9 M	12.2 M	24.7 M	17.1 M	15.8 M	-1.98	-1.08	-1.3	-152.5 M	-52.2 M	-311.8 M	465	241	96.8	99.4
883	1399/08/07	39,000	4.75	5.4 B	1.5 M	10.85	2.97	25.4 M	16.2 M	12.1 M	12.4 M	12.6 M	15.1 M	2.05	1.28	-1.25	-19.9 M	-68.4 M	-304.2 M	211	434	98.7	99.1
884	1399/08/06	35,400	-4.99	84.6 M	23.9 K	0.1	0.05	4.9 M	9.1 M	11.1 M	84.6 M	14.8 M	15.5 M	-17.19	-1.63	-1.4	-35.4 M	-71.6 M	-303.2 M	10	1	58.2	100.0
885	1399/08/05	35,410	-4.99	30.1 M	8.5 K	0.02	0.02	1.4 M	9.1 M	11.1 M	30.1 M	15.5 M	15.5 M	-21.81	-1.71	-1.4	-17.7 M	-296.7 M	-303.7 M	9	1	41.3	100.0
886	1399/08/03	35,460	-4.98	127.8 M	36.0 K	0.05	0.07	5.1 M	9.7 M	11.1 M	127.8 M	12.2 M	15.5 M	-24.91	-1.26	-1.4	-35.5 M	-403.6 M	-302.8 M	18	1	72.3	100.0
887	1399/07/30	35,780	-4.99	963.8 M	267.3 K	0.38	0.53	5.3 M	10.6 M	11.3 M	11.3 M	14.4 M	15.8 M	-2.16	-1.36	-1.4	-233.3 M	-1.0 B	-301.0 M	139	85	75.8	100.0
888	1399/07/29	36,290	-4.98	1.3 B	354.2 K	0.44	0.73	21.2 M	11.3 M	11.5 M	16.1 M	14.8 M	16.0 M	1.32	-1.31	-1.39	-36.3 M	-927.7 M	-290.1 M	59	80	97.2	100.0
889	1399/07/28	37,090	-4.99	2.2 B	589.2 K	0.61	1.29	8.7 M	10.2 M	11.3 M	17.0 M	14.3 M	16.0 M	-1.94	-1.4	-1.42	-1.2 B	-939.8 M	-288.3 M	118	129	47.0	100.0
890	1399/07/27	38,600	-1.88	3.1 B	791.0 K	0.88	1.85	10.2 M	10.7 M	11.3 M	9.2 M	12.8 M	16.0 M	1.11	-1.2	-1.42	-552.3 M	-668.2 M	-230.3 M	247	334	82.0	100.0
891	1399/07/23	41,080	0.0	5.9 B	1.5 M	1.39	3.75	13.4 M	10.0 M	11.5 M	20.3 M	14.3 M	17.6 M	-1.52	-1.43	-1.53	-3.2 B	-566.0 M	-207.8 M	147	254	33.3	87.2
892	1399/07/22	39,570	-4.99	1.3 B	320.8 K	0.29	0.67	8.7 M	12.2 M	11.4 M	16.7 M	14.3 M	17.0 M	-1.92	-1.18	-1.49	298.5 M	280.4 M	-83.3 M	132	51	90.7	67.2
893	1399/07/21	40,880	-5.0	3.2 B	788.5 K	0.74	1.77	9.7 M	12.1 M	12.6 M	12.7 M	14.3 M	17.2 M	-1.31	-1.18	-1.37	-97.0 M	220.7 M	-98.0 M	246	195	73.5	76.5
894	1399/07/20	42,000	-1.78	6.2 B	1.4 M	1.87	3.86	11.1 M	12.4 M	12.7 M	11.2 M	16.2 M	17.8 M	-1.01	-1.32	-1.4	197.6 M	-201.4 M	-94.2 M	521	500	92.9	89.8
895	1399/07/19	41,360	-4.99	1.7 B	411.5 K	0.58	1.1	6.8 M	12.8 M	12.9 M	17.0 M	19.5 M	19.8 M	-2.49	-1.53	-1.54	-41.4 M	-241.0 M	-106.3 M	243	100	97.6	100.0
896	1399/07/16	42,700	-3.74	10.7 B	2.5 M	11.2	8.61	16.7 M	13.9 M	13.4 M	16.9 M	20.3 M	20.1 M	-1.01	-1.46	-1.5	1.0 B	-232.7 M	-101.7 M	639	569	100.0	90.2
897	1399/07/15	43,070	-4.99	2.0 B	459.2 K	3.58	1.75	9.5 M	7.8 M	12.1 M	15.6 M	33.5 M	24.5 M	-1.65	-4.31	-2.03	0.0	-441.5 M	-284.1 M	209	127	100.0	100.0
898	1399/07/14	44,150	-4.99	2.3 B	524.9 K	21.2	2.22	4.6 M	4.5 M	12.4 M	231.7 M	157.3 M	25.6 M	-50.61	-34.58	-2.07	-2.2 B	-441.5 M	-284.1 M	24	10	4.7	100.0
899	1399/07/13	44,200	-4.99	92.5 M	20.9 K	0.9	0.07	4.2 M	4.7 M	12.3 M	92.5 M	61.0 M	23.5 M	-22.0	-13.11	-1.92	0.0	0.0	-173.7 M	22	1	100.0	100.0
900	1399/07/12	44,370	-4.99	365.4 M	82.3 K	6.96	0.25	6.4 M	4.6 M	14.5 M	121.8 M	57.4 M	22.6 M	-19.0	-12.4	-1.55	0.0	-8.9 M	-228.7 M	57	3	100.0	100.0
901	1399/07/09	44,390	-4.99	36.3 M	8.2 K	0.17	0.02	1.8 M	3.2 M	14.4 M	18.1 M	26.3 M	23.8 M	-10.0	-8.18	-1.65	0.0	-8.9 M	-284.5 M	20	2	100.0	100.0
902	1399/07/08	44,400	-4.99	19.0 M	4.3 K	0.08	0.01	1.4 M	12.7 M	14.3 M	9.5 M	75.6 M	24.9 M	-7.0	-5.96	-1.74	0.0	-8.9 M	-341.5 M	14	2	100.0	100.0
903	1399/07/07	44,420	-4.98	35.9 M	8.1 K	0.15	0.01	7.2 M	12.7 M	13.7 M	35.9 M	79.3 M	24.7 M	-5.0	-6.25	-1.8	0.0	-12.0 M	-404.1 M	5	1	100.0	100.0
904	1399/07/06	44,450	-4.98	60.2 M	13.5 K	0.25	0.02	2.6 M	11.1 M	15.9 M	60.2 M	75.0 M	30.8 M	-22.97	-6.78	-1.94	-44.4 M	-12.0 M	-467.4 M	6	1	26.1	100.0
905	1399/07/05	44,490	-5.0	111.6 M	25.1 K	0.27	0.03	4.9 M	9.5 M	18.3 M	27.9 M	75.4 M	30.0 M	-5.75	-7.91	-1.64	0.0	-3.1 M	42.5 M	23	4	100.0	100.0
906	1399/07/02	44,890	-4.99	831.8 M	185.3 K	0.73	0.21	26.0 M	12.5 M	18.1 M	138.6 M	87.6 M	32.3 M	-5.33	-7.02	-1.78	0.0	-23.7 M	-81.0 M	32	6	100.0	100.0
907	1399/07/01	44,970	-4.99	150.3 M	33.4 K	0.05	0.04	5.9 M	10.8 M	17.9 M	50.1 M	18.9 M	33.0 M	-8.56	-1.75	-1.84	-15.6 M	-163.0 M	-221.6 M	23	3	89.6	100.0
908	1399/06/31	44,990	-4.98	46.8 M	10.4 K	0.02	0.01	2.5 M	14.7 M	17.8 M	23.4 M	18.3 M	33.5 M	-9.5	-1.25	-1.88	0.0	-159.3 M	-284.4 M	19	2	100.0	100.0
909	1399/06/30	45,020	-4.98	66.1 M	14.7 K	0.02	0.02	2.4 M	14.3 M	18.0 M	66.1 M	18.6 M	33.5 M	-28.0	-1.3	-1.86	0.0	-163.5 M	-351.1 M	28	1	100.0	100.0
910	1399/06/29	45,500	-4.99	1.0 B	221.3 K	0.32	0.21	15.9 M	14.3 M	17.9 M	83.9 M	18.7 M	33.9 M	-5.29	-1.31	-1.9	-102.7 M	-172.1 M	-419.3 M	57	12	89.8	100.0
911	1399/06/26	46,440	-4.99	4.7 B	991.7 K	1.6	0.88	11.5 M	13.7 M	19.0 M	15.8 M	18.2 M	34.7 M	-1.38	-1.33	-1.83	-696.6 M	-141.5 M	-414.2 M	353	300	85.3	100.0
912	1399/06/25	48,760	-4.99	9.4 B	1.9 M	8.14	1.81	17.7 M	14.3 M	19.9 M	18.1 M	24.1 M	37.8 M	-1.02	-1.69	-1.89	2.9 M	-523.0 M	-561.0 M	530	520	100.0	100.0
913	1399/06/24	48,910	-4.99	294.4 M	60.2 K	0.27	0.05	4.4 M	9.1 M	20.8 M	98.1 M	50.8 M	42.1 M	-22.26	-5.6	-2.02	-21.0 M	-523.6 M	-561.1 M	62	3	92.9	100.0
914	1399/06/23	48,990	-4.98	152.8 M	31.2 K	0.06	0.02	3.7 M	9.2 M	22.5 M	152.8 M	49.2 M	37.9 M	-41.79	-5.34	-1.68	-43.1 M	-519.4 M	-500.5 M	30	1	71.8	100.0
915	1399/06/22	50,110	-4.99	2.2 B	439.8 K	0.82	0.27	11.4 M	17.5 M	25.0 M	22.5 M	26.4 M	35.0 M	-1.97	-1.5	-1.4	50.1 M	-730.5 M	-454.2 M	194	96	100.0	97.7
916	1399/06/19	52,080	-5.0	3.4 B	646.5 K	1.37	0.38	10.2 M	17.7 M	24.8 M	198.1 M	31.4 M	35.9 M	-19.47	-1.77	-1.45	-2.6 B	-964.0 M	-1.5 B	75	17	22.7	100.0
917	1399/06/18	52,090	-5.0	20.2 M	3.9 K	0.01	0.0	1.8 M	17.5 M	24.7 M	20.2 M	28.6 M	34.4 M	-11.0	-1.64	-1.39	0.0	-671.2 M	-1.4 B	11	1	100.0	100.0
918	1399/06/17	52,130	-4.99	63.8 M	12.2 K	0.01	0.01	1.9 M	15.0 M	25.1 M	31.9 M	27.4 M	35.0 M	-16.5	-1.83	-1.39	0.0	-921.7 M	-1.5 B	33	2	100.0	100.0
919	1399/06/16	54,590	-4.99	9.0 B	1.6 M	0.82	0.72	25.4 M	18.3 M	26.5 M	20.5 M	37.9 M	32.4 M	1.24	-2.07	-1.22	-1.1 B	-1.2 B	-1.7 B	309	436	87.7	100.0
920	1399/06/15	55,870	-5.0	2.2 B	389.0 K	0.18	0.16	8.6 M	20.4 M	26.7 M	271.6 M	38.4 M	32.6 M	-31.65	-1.88	-1.22	-1.1 B	1.1 B	-1.6 B	123	8	48.6	100.0
921	1399/06/12	57,000	-5.0	1.8 B	319.7 K	0.15	0.13	8.9 M	20.3 M	27.2 M	227.8 M	41.5 M	32.1 M	-25.71	-2.04	-1.18	-1.1 B	805.3 M	-1.6 B	77	8	37.4	100.0
922	1399/06/11	58,250	-4.99	2.0 B	344.5 K	0.16	0.14	5.0 M	20.4 M	27.5 M	21.3 M	42.3 M	30.8 M	-4.3	-2.08	-1.12	-1.3 B	470.6 M	-1.6 B	152	94	37.6	100.0
923	1399/06/10	59,500	-4.11	25.7 B	4.2 M	2.82	1.82	19.8 M	20.8 M	28.1 M	49.2 M	45.0 M	30.4 M	-2.49	-2.16	-1.08	-1.3 B	467.0 M	-1.5 B	1,196	506	91.9	96.8
924	1399/06/05	63,260	5.0	29.1 B	4.7 M	7.73	2.11	25.2 M	21.6 M	30.1 M	27.6 M	40.4 M	29.6 M	-1.1	-1.87	1.02	10.2 B	453.3 M	-1.4 B	1,141	674	99.0	64.0
925	1399/06/04	60,250	-5.0	7.2 B	1.2 M	1.31	0.54	14.6 M	13.4 M	30.6 M	367.8 M	85.7 M	29.5 M	-25.26	-6.38	1.04	-2.5 B	-1.9 B	-1.9 B	285	18	57.9	92.4
926	1399/06/03	62,520	-5.0	3.2 B	516.6 K	0.41	0.23	2.3 M	21.5 M	31.3 M	324.1 M	46.6 M	28.2 M	-140.37	-2.17	1.11	-2.8 B	-1.4 B	-1.8 B	45	9	3.2	90.3
927	1399/06/02	63,520	-5.0	1.4 B	224.1 K	0.17	0.09	2.5 M	23.2 M	31.8 M	474.4 M	44.8 M	26.9 M	-186.22	-1.93	1.18	-1.3 B	-1.5 B	-1.6 B	60	3	10.7	100.0
928	1399/06/01	66,680	-4.99	5.5 B	816.4 K	0.48	0.31	21.0 M	26.2 M	32.0 M	33.5 M	45.6 M	25.2 M	-1.59	-1.74	1.27	-1.3 B	-1.3 B	-1.7 B	196	163	75.6	100.0
929	1399/05/29	68,190	-4.99	1.9 B	282.9 K	0.11	0.11	6.2 M	29.8 M	30.9 M	91.9 M	35.9 M	24.6 M	-14.79	-1.21	1.26	-1.4 B	-761.1 M	-1.7 B	91	21	29.3	100.0
930	1399/05/28	71,100	-5.0	19.4 B	2.7 M	0.89	0.99	26.2 M	35.2 M	29.5 M	41.1 M	31.3 M	24.9 M	-1.57	1.12	1.19	-1.8 M	-311.9 M	-1.6 B	740	472	100.0	100.0
931	1399/05/27	74,780	-4.99	16.7 B	2.2 M	0.79	0.81	25.1 M	32.4 M	28.1 M	48.7 M	32.2 M	24.1 M	-1.94	1.01	1.17	-3.6 B	-4.4 B	-1.6 B	513	339	77.0	98.7
932	1399/05/22	79,620	5.0	4.0 B	502.4 K	0.15	0.18	181.8 M	32.5 M	27.5 M	95.2 M	29.1 M	22.7 M	1.91	1.12	1.21	0.0	-4.0 B	-1.5 B	22	42	100.0	100.0
933	1399/05/21	78,760	5.0	21.3 B	2.8 M	0.75	0.97	36.4 M	30.7 M	26.9 M	23.6 M	30.1 M	22.1 M	1.54	1.02	1.22	1.2 B	-4.2 B	-1.5 B	582	847	99.5	93.9
934	1399/05/20	75,520	4.61	30.5 B	4.1 M	1.02	1.45	48.8 M	31.9 M	26.7 M	25.2 M	28.1 M	21.6 M	1.94	1.14	1.24	882.0 M	-5.1 B	-1.5 B	576	1,083	92.2	89.3
935	1399/05/19	71,750	-4.99	40.0 B	5.5 M	1.56	2.15	20.4 M	28.1 M	25.1 M	38.6 M	29.3 M	21.1 M	-1.89	-1.04	1.19	-20.6 B	-5.5 B	-1.5 B	952	1,037	48.6	100.0
936	1399/05/15	75,610	5.0	8.7 B	1.2 M	0.34	0.42	20.7 M	30.8 M	24.5 M	19.2 M	27.0 M	19.6 M	1.08	1.14	1.25	-1.3 B	-1.5 B	-464.6 M	292	380	69.3	83.8
937	1399/05/14	72,040	5.0	21.0 B	2.9 M	0.99	1.07	29.0 M	31.9 M	23.0 M	43.1 M	25.6 M	19.9 M	-1.49	1.25	1.16	-1.4 B	-1.3 B	-373.6 M	654	472	90.0	96.6
938	1399/05/13	70,850	4.99	35.0 B	5.1 M	2.23	1.96	41.7 M	33.8 M	22.2 M	20.5 M	22.7 M	18.8 M	2.03	1.48	1.18	-3.4 B	-974.9 M	-300.5 M	654	1,495	78.0	87.7
939	1399/05/12	64,790	-4.99	35.5 B	5.3 M	2.9	2.11	28.0 M	34.8 M	20.4 M	29.8 M	25.2 M	18.4 M	-1.07	1.38	1.11	-797.3 M	-295.8 M	-106.8 M	1,215	1,167	95.7	98.0
940	1399/05/11	68,260	5.0	22.7 B	3.3 M	2.63	1.4	31.2 M	37.2 M	18.7 M	29.3 M	23.1 M	17.5 M	1.06	1.61	1.07	-682.6 M	-135.3 M	-79.6 M	706	775	97.0	100.0
941	1399/05/08	66,150	5.0	3.9 B	590.1 K	0.46	0.24	41.5 M	42.6 M	17.3 M	8.2 M	18.3 M	16.8 M	5.07	2.33	1.03	0.0	34.4 M	-45.5 M	94	477	100.0	100.0
942	1399/05/07	64,280	5.0	3.5 B	538.4 K	0.29	0.21	203.6 M	45.7 M	17.0 M	12.1 M	17.7 M	17.0 M	16.83	2.59	-1.0	655.7 K	143.6 M	-33.7 M	17	286	100.0	100.0
943	1399/05/06	61,220	4.99	10.4 B	1.7 M	0.64	0.67	118.4 M	38.7 M	16.6 M	36.8 M	16.0 M	16.9 M	3.22	2.41	-1.02	0.0	-485.9 M	-9.4 M	88	283	100.0	100.0
944	1399/05/05	58,570	4.98	16.9 B	2.9 M	1.17	1.17	27.2 M	27.2 M	15.8 M	25.5 M	16.0 M	16.5 M	1.07	1.7	-1.05	5.6 M	-501.9 M	-22.1 M	618	660	99.5	99.5
945	1399/05/04	56,760	4.99	3.4 B	593.3 K	0.2	0.24	45.5 M	22.2 M	15.2 M	8.9 M	16.4 M	16.1 M	5.1	1.35	-1.06	165.8 M	-607.3 M	-31.7 M	74	359	100.0	95.1
946	1399/05/01	54,570	4.98	4.0 B	734.2 K	0.21	0.29	108.3 M	19.4 M	14.9 M	6.6 M	17.8 M	16.2 M	16.52	1.09	-1.09	545.9 M	-660.5 M	-40.0 M	37	528	100.0	86.4
947	1399/04/31	53,820	4.99	18.2 B	3.5 M	1.13	1.4	32.2 M	18.5 M	14.5 M	12.8 M	18.0 M	16.4 M	2.52	1.02	-1.13	-3.1 B	-779.7 M	-70.2 M	466	1,420	82.3	99.6
948	1399/04/30	50,390	-4.04	28.3 B	5.5 M	1.94	2.16	22.0 M	17.3 M	13.8 M	20.2 M	19.1 M	16.8 M	1.09	-1.1	-1.21	-79.9 M	-140.8 M	83.4 M	1,286	1,401	99.7	100.0
949	1399/04/29	52,160	-4.99	11.0 B	2.1 M	0.72	0.8	11.7 M	18.3 M	13.7 M	52.7 M	17.8 M	17.7 M	-4.51	1.03	-1.29	-521.6 M	132.0 M	77.3 M	893	208	95.2	100.0
950	1399/04/28	53,790	-1.52	18.1 B	3.3 M	1.33	1.27	14.8 M	19.5 M	13.8 M	20.3 M	16.1 M	17.6 M	-1.37	1.21	-1.28	-100.2 M	337.0 M	87.4 M	1,217	891	99.4	100.0
951	1399/04/25	54,120	0.19	15.6 B	2.9 M	1.06	1.07	18.1 M	18.9 M	13.9 M	13.8 M	14.8 M	17.5 M	1.31	1.28	-1.26	-50.3 M	271.2 M	92.6 M	858	1,130	99.7	100.0
952	1399/04/24	54,080	4.99	9.5 B	1.8 M	0.59	0.64	20.7 M	16.5 M	13.7 M	13.8 M	16.9 M	17.4 M	1.5	-1.03	-1.27	48.2 M	392.6 M	87.1 M	459	683	100.0	99.5
953	1399/04/23	52,650	4.99	21.8 B	4.2 M	1.62	1.58	31.8 M	16.0 M	13.5 M	15.9 M	16.8 M	17.6 M	2.0	-1.05	-1.3	1.3 B	399.4 M	60.9 M	681	1,280	99.7	93.8
954	1399/04/22	49,090	2.4	11.6 B	2.3 M	0.83	0.88	16.6 M	12.6 M	13.0 M	17.2 M	16.5 M	17.6 M	-1.04	-1.31	-1.36	503.3 M	238.7 M	-7.2 M	699	644	100.0	95.7
955	1399/04/21	47,840	-3.82	6.2 B	1.3 M	0.48	0.5	8.4 M	11.5 M	12.9 M	12.4 M	16.6 M	17.5 M	-1.47	-1.44	-1.36	-429.0 M	87.2 M	49.8 M	686	501	92.4	99.3
956	1399/04/18	47,000	-2.49	19.1 B	3.8 M	1.61	1.53	12.0 M	11.1 M	13.2 M	23.8 M	17.3 M	17.5 M	-1.97	-1.56	-1.33	556.7 M	172.9 M	332.3 M	1,586	781	100.0	97.1
957	1399/04/17	49,590	5.0	15.8 B	3.3 M	1.54	1.26	16.2 M	11.2 M	13.4 M	14.4 M	15.4 M	17.0 M	1.12	-1.37	-1.27	81.9 M	108.7 M	428.7 M	974	1,089	100.0	99.5
958	1399/04/16	46,340	1.27	11.0 B	2.3 M	1.14	0.84	10.2 M	10.6 M	13.6 M	14.1 M	15.2 M	17.6 M	-1.39	-1.43	-1.3	480.4 M	189.6 M	424.6 M	1,081	745	100.0	95.6
959	1399/04/15	46,330	-2.69	14.5 B	3.2 M	1.82	1.21	10.1 M	10.8 M	14.0 M	17.6 M	15.6 M	18.0 M	-1.73	-1.44	-1.29	-253.9 M	42.6 M	425.7 M	1,407	827	98.3	100.0
960	1399/04/14	47,010	-4.99	4.6 B	958.1 K	0.53	0.37	5.7 M	11.2 M	14.3 M	17.7 M	15.0 M	17.8 M	-3.11	-1.34	-1.24	-517.1 K	56.2 M	439.2 M	798	257	100.0	100.0
961	1399/04/11	48,990	1.26	10.9 B	2.2 M	1.32	0.81	14.2 M	12.3 M	14.8 M	14.7 M	14.6 M	17.6 M	-1.03	-1.19	-1.19	235.4 M	56.3 M	439.3 M	767	727	100.0	97.8
962	1399/04/10	48,630	4.99	9.5 B	2.0 M	1.09	0.74	13.9 M	11.5 M	15.2 M	13.0 M	14.3 M	17.1 M	1.07	-1.24	-1.13	486.3 M	-2.3 M	428.6 M	686	695	100.0	94.9
963	1399/04/09	46,080	-4.99	8.7 B	1.9 M	0.69	0.69	11.2 M	11.1 M	15.3 M	16.3 M	15.1 M	17.2 M	-1.45	-1.37	-1.13	-254.3 M	-114.6 M	404.2 M	755	537	97.1	100.0
964	1399/04/08	47,650	-4.81	8.2 B	1.7 M	0.56	0.62	11.5 M	13.6 M	15.3 M	15.5 M	20.7 M	17.2 M	-1.35	-1.52	-1.12	-185.8 M	-104.2 M	473.2 M	699	528	97.3	99.5
965	1399/04/07	50,010	0.73	6.3 B	1.3 M	0.37	0.45	10.4 M	13.8 M	15.5 M	14.0 M	22.8 M	16.9 M	-1.35	-1.65	-1.09	0.0	-130.8 M	482.5 M	604	447	100.0	100.0
966	1399/04/04	50,190	-1.65	7.7 B	1.5 M	0.4	0.55	10.6 M	14.7 M	15.8 M	13.1 M	22.7 M	16.7 M	-1.23	-1.54	-1.06	-57.7 M	-130.2 M	481.3 M	717	587	99.1	99.8
967	1399/04/03	49,250	-3.05	13.5 B	2.6 M	0.64	0.97	11.3 M	14.8 M	16.2 M	16.2 M	21.0 M	16.3 M	-1.43	-1.42	-1.0	-75.0 M	-150.6 M	492.6 M	1,188	836	99.4	100.0
968	1399/04/02	51,120	-3.75	33.5 B	6.6 M	2.0	2.7	18.1 M	15.2 M	16.4 M	35.6 M	21.2 M	16.1 M	-1.97	-1.39	1.02	-202.4 M	-230.6 M	521.4 M	1,843	941	99.4	100.0
969	1399/04/01	52,950	-4.99	16.3 B	3.1 M	1.06	1.26	13.3 M	14.4 M	16.3 M	28.1 M	17.6 M	14.7 M	-2.12	-1.23	1.1	-318.9 M	-205.9 M	563.1 M	1,201	578	98.0	100.0
970	1399/03/31	54,590	0.76	18.1 B	3.3 M	1.26	1.39	17.2 M	14.7 M	16.4 M	18.4 M	15.9 M	14.0 M	-1.07	-1.08	1.17	2.8 M	186.5 M	587.1 M	1,050	982	99.5	99.5
971	1399/03/27	54,350	-2.74	20.8 B	3.8 M	1.8	1.68	13.2 M	14.5 M	15.9 M	13.7 M	14.9 M	13.5 M	-1.03	-1.03	1.18	-159.4 M	1.2 B	587.1 M	1,559	1,520	99.2	100.0
972	1399/03/26	55,000	-1.2	21.7 B	3.9 M	1.64	1.78	13.8 M	15.6 M	15.6 M	18.3 M	15.3 M	13.2 M	-1.32	1.02	1.19	-475.0 M	1.8 B	599.7 M	1,512	1,171	96.5	98.7
973	1399/03/25	57,500	4.98	13.9 B	2.5 M	0.84	1.15	15.4 M	17.2 M	15.6 M	15.8 M	16.3 M	12.6 M	-1.02	1.05	1.24	-79.1 M	1.9 B	623.4 M	898	884	99.4	100.0
974	1399/03/24	54,770	4.99	5.6 B	1.0 M	0.36	0.45	15.3 M	17.2 M	15.1 M	9.9 M	18.0 M	12.1 M	1.54	-1.05	1.25	1.6 B	2.0 B	627.4 M	294	288	80.4	51.1
975	1399/03/21	52,166	5.0	8.7 B	1.7 M	0.63	0.73	18.6 M	17.7 M	14.6 M	11.0 M	18.0 M	12.0 M	1.7	-1.01	1.21	5.2 B	1.6 B	529.4 M	466	315	100.0	39.8
976	1399/03/20	49,718	5.0	8.0 B	1.6 M	0.51	0.67	19.5 M	18.2 M	14.1 M	12.8 M	17.7 M	12.1 M	1.52	1.03	1.17	2.5 B	600.9 M	251.7 M	410	430	100.0	68.9
977	1399/03/19	48,303	5.0	23.6 B	5.0 M	2.06	2.22	17.6 M	18.9 M	13.7 M	21.4 M	15.9 M	12.0 M	-1.22	1.19	1.14	0.0	108.0 M	48.4 M	1,342	1,103	100.0	100.0
978	1399/03/18	45,599	22.55	25.9 B	5.6 M	2.95	2.76	16.3 M	19.5 M	12.8 M	20.5 M	13.8 M	11.3 M	-1.26	1.41	1.13	501.8 M	108.0 M	45.9 M	1,567	1,220	98.6	96.6
979	1399/03/17	38,552	5.0	1.4 B	364.8 K	0.17	0.17	127.9 M	18.7 M	12.2 M	6.4 M	11.5 M	10.3 M	19.97	1.63	1.19	17.1 M	232.6 M	23.9 M	11	217	100.0	98.8
980	1399/03/13	37,628	5.0	2.6 B	688.4 K	0.29	0.3	95.9 M	18.1 M	11.8 M	8.1 M	11.3 M	10.3 M	11.85	1.6	1.14	0.0	229.2 M	39.4 M	27	320	100.0	100.0
981	1399/03/12	37,081	5.0	15.1 B	4.2 M	2.14	1.88	22.7 M	17.6 M	11.2 M	10.7 M	11.3 M	10.1 M	2.12	1.56	1.1	21.2 M	224.4 M	39.4 M	666	1,411	100.0	99.9
982	1399/03/11	35,055	-5.0	4.2 B	1.2 M	0.6	0.5	18.3 M	17.2 M	10.3 M	13.0 M	10.6 M	10.1 M	1.4	1.63	1.02	0.0	253.7 M	33.8 M	230	323	100.0	100.0
983	1399/03/10	34,231	-4.13	11.3 B	3.1 M	1.93	1.33	12.3 M	15.6 M	10.1 M	15.7 M	10.3 M	10.1 M	-1.28	1.51	-1.0	1.1 B	354.1 M	25.1 M	920	649	100.0	90.1
984	1399/03/07	35,749	5.0	6.1 B	1.7 M	0.97	0.73	18.4 M	19.0 M	9.9 M	9.0 M	9.0 M	9.8 M	2.05	2.11	1.01	0.0	255.5 M	-22.8 M	334	685	100.0	100.0
985	1399/03/03	33,160	-0.51	6.0 B	1.8 M	1.05	0.76	21.8 M	17.2 M	9.8 M	9.8 M	9.5 M	9.8 M	2.22	1.81	1.0	-24.0 M	287.7 M	-20.4 M	272	606	99.6	100.0
986	1399/02/31	33,550	5.0	6.8 B	2.0 M	1.08	0.83	28.6 M	13.4 M	9.5 M	7.6 M	9.3 M	9.8 M	3.75	1.45	-1.03	167.8 M	293.2 M	-13.4 M	236	864	100.0	97.5
987	1399/02/30	32,167	5.0	4.6 B	1.4 M	0.75	0.56	9.8 M	10.3 M	9.0 M	10.4 M	9.7 M	9.9 M	-1.06	1.06	-1.1	501.9 M	278.0 M	-21.8 M	471	396	100.0	89.1
988	1399/02/29	31,308	5.0	2.9 B	916.8 K	0.41	0.34	38.8 M	10.3 M	8.8 M	9.6 M	9.7 M	10.0 M	4.04	1.06	-1.14	631.8 M	177.5 M	-49.2 M	74	233	100.0	78.0
989	1399/02/28	30,479	5.0	7.8 B	2.6 M	1.11	1.0	13.5 M	9.4 M	8.5 M	10.9 M	9.5 M	10.1 M	1.24	-1.0	-1.19	161.0 M	51.1 M	-80.8 M	579	705	100.0	97.9
990	1399/02/27	28,444	-5.0	5.0 B	1.7 M	0.74	0.65	7.6 M	8.8 M	8.3 M	9.0 M	9.5 M	9.9 M	-1.17	-1.07	-1.19	3.4 M	-44.3 M	-91.1 M	657	559	100.0	99.9
991	1399/02/24	29,200	0.29	7.9 B	2.6 M	1.01	1.0	8.2 M	9.0 M	8.5 M	8.9 M	9.9 M	9.6 M	-1.1	-1.1	-1.14	91.7 M	-111.8 M	-99.7 M	971	875	100.0	98.8
992	1399/02/23	29,810	-8.92	4.9 B	1.7 M	0.64	0.63	9.9 M	9.7 M	8.5 M	10.4 M	10.6 M	9.6 M	-1.05	-1.09	-1.14	-484.6 K	-446.0 M	-97.8 M	497	475	100.0	100.0
993	1399/02/20	32,150	-0.95	8.5 B	2.6 M	1.08	0.96	9.2 M	9.3 M	8.6 M	8.8 M	11.1 M	9.5 M	1.05	-1.19	-1.1	0.0	-455.9 M	-90.9 M	925	973	100.0	100.0
994	1399/02/17	32,500	-4.52	10.0 B	3.1 M	1.26	1.11	9.4 M	9.5 M	8.6 M	10.5 M	11.3 M	9.6 M	-1.12	-1.18	-1.11	-315.9 M	-443.6 M	-126.1 M	1,034	954	96.8	100.0
995	1399/02/16	33,290	-5.0	5.8 B	1.7 M	0.66	0.6	8.5 M	9.3 M	8.6 M	12.4 M	10.8 M	9.5 M	-1.46	-1.17	-1.11	-334.1 M	-314.9 M	-143.4 M	640	466	94.2	100.0
996	1399/02/15	34,299	-3.98	14.1 B	4.0 M	1.61	1.46	11.1 M	8.8 M	8.6 M	11.6 M	9.8 M	9.3 M	-1.05	-1.12	-1.08	-1.6 B	-248.1 M	-126.6 M	1,096	1,180	86.5	97.7
997	1399/02/14	35,200	3.39	6.3 B	1.8 M	0.58	0.65	7.6 M	8.1 M	8.5 M	14.7 M	9.5 M	9.2 M	-1.92	-1.18	-1.07	-49.8 M	49.5 M	-47.6 M	819	429	99.2	100.0
998	1399/02/13	34,141	5.0	5.1 B	1.5 M	0.5	0.54	10.7 M	8.5 M	8.6 M	8.3 M	9.5 M	9.0 M	1.28	-1.12	-1.05	61.2 M	24.8 M	-38.7 M	478	605	100.0	98.8
999	1399/02/10	32,850	4.97	10.6 B	3.3 M	1.14	1.21	8.6 M	8.3 M	8.5 M	9.2 M	9.4 M	9.0 M	-1.07	-1.14	-1.05	327.6 M	45.9 M	-32.7 M	1,243	1,122	100.0	96.9
1000	1399/02/09	31,200	0.93	7.4 B	2.4 M	0.8	0.87	6.8 M	8.8 M	8.3 M	7.3 M	9.4 M	8.9 M	-1.07	-1.07	-1.07	0.0	-10.0 M	-61.9 M	1,091	1,016	100.0	100.0
1001	1399/02/08	30,455	-4.94	11.0 B	3.6 M	1.25	1.34	8.1 M	9.1 M	8.3 M	10.7 M	9.9 M	8.9 M	-1.32	-1.09	-1.08	-91.4 M	12.9 M	-47.8 M	1,343	1,024	99.2	100.0
1002	1399/02/07	31,821	-3.06	14.4 B	4.5 M	1.64	1.79	9.3 M	8.7 M	8.2 M	11.1 M	9.8 M	8.8 M	-1.2	-1.12	-1.08	-173.4 M	31.2 M	-20.7 M	1,538	1,295	98.8	100.0
1003	1399/02/06	33,252	5.0	3.8 B	1.2 M	0.38	0.46	8.0 M	8.0 M	7.9 M	6.9 M	9.9 M	8.6 M	1.15	-1.24	-1.09	166.4 M	56.8 M	38.2 M	481	530	100.0	95.7
1004	1399/02/03	32,090	5.0	8.9 B	2.8 M	1.01	1.14	12.4 M	7.4 M	7.9 M	9.2 M	10.4 M	8.7 M	1.34	-1.41	-1.11	48.1 M	23.5 M	33.4 M	718	959	100.0	99.5
1005	1399/02/02	30,790	1.07	8.5 B	2.8 M	1.0	1.17	8.2 M	6.9 M	7.5 M	9.6 M	10.1 M	8.6 M	-1.17	-1.46	-1.14	114.9 M	5.0 M	31.0 M	1,036	872	100.0	98.6
1006	1399/02/01	30,145	-2.34	9.1 B	3.0 M	1.15	1.31	6.8 M	7.3 M	7.4 M	10.4 M	8.9 M	8.6 M	-1.53	-1.22	-1.17	0.0	-51.8 M	24.0 M	1,338	875	100.0	100.0
1007	1399/01/31	30,391	-5.0	12.3 B	4.0 M	1.69	1.88	7.0 M	7.6 M	7.3 M	12.0 M	8.6 M	8.4 M	-1.73	-1.14	-1.16	-45.6 M	-25.8 M	24.0 M	1,753	1,020	99.6	100.0
1008	1399/01/30	32,248	4.73	8.4 B	2.6 M	1.07	1.27	5.5 M	8.9 M	7.2 M	10.7 M	7.9 M	8.1 M	-1.95	1.13	-1.13	0.0	10.7 M	14.6 M	1,522	782	100.0	100.0
1009	1399/01/27	30,500	1.25	4.9 B	1.6 M	0.53	0.76	8.9 M	10.2 M	7.2 M	7.0 M	7.7 M	8.0 M	1.28	1.33	-1.11	-44.4 M	-130.0 M	-33.5 M	546	704	99.1	100.0
1010	1399/01/26	29,957	-5.0	8.0 B	2.6 M	0.9	1.27	11.7 M	10.1 M	7.1 M	5.6 M	8.2 M	8.0 M	2.08	1.22	-1.12	-169.2 M	-253.8 M	-28.3 M	665	1,413	97.9	100.0
1011	1399/01/25	31,202	-1.62	6.4 B	2.0 M	0.66	1.0	8.5 M	9.5 M	6.8 M	9.0 M	8.6 M	8.1 M	-1.05	1.11	-1.19	130.1 M	-219.3 M	-18.6 M	751	698	99.3	97.3
1012	1399/01/24	32,214	5.0	9.0 B	2.8 M	1.05	1.43	15.1 M	9.8 M	6.6 M	8.7 M	8.8 M	8.2 M	1.74	1.12	-1.24	137.2 M	-245.4 M	-37.1 M	598	1,026	100.0	98.5
1013	1399/01/23	30,400	-0.96	9.5 B	3.1 M	1.21	1.54	8.4 M	9.1 M	6.2 M	9.1 M	8.7 M	8.1 M	-1.08	1.05	-1.29	-703.7 M	-247.2 M	-56.7 M	1,031	1,032	92.0	99.4
1014	1399/01/20	30,000	-3.13	13.2 B	4.3 M	2.01	2.24	9.1 M	9.0 M	6.2 M	9.4 M	8.4 M	8.0 M	-1.04	1.07	-1.29	-663.4 M	-70.1 M	-25.0 M	1,380	1,402	95.0	100.0
1015	1399/01/19	31,469	5.0	7.7 B	2.5 M	1.11	1.3	8.6 M	7.8 M	6.0 M	6.7 M	7.8 M	7.7 M	1.28	-1.0	-1.29	3.1 M	11.3 M	8.2 M	894	1,141	100.0	100.0
1016	1399/01/18	29,997	5.0	7.9 B	2.6 M	1.27	1.39	10.4 M	7.5 M	6.0 M	10.4 M	8.4 M	7.8 M	-1.0	-1.12	-1.31	0.0	66.9 M	10.3 M	762	759	100.0	100.0
1017	1399/01/17	29,255	5.0	2.8 B	950.8 K	0.42	0.48	9.8 M	6.4 M	5.9 M	6.9 M	7.6 M	7.8 M	1.41	-1.19	-1.32	127.8 M	157.2 M	10.8 M	283	382	100.0	95.4
1018	1399/01/16	28,038	5.0	6.7 B	2.4 M	1.17	1.2	7.7 M	6.1 M	5.8 M	7.8 M	8.0 M	7.9 M	-1.01	-1.33	-1.37	182.2 M	332.6 M	4.4 M	873	844	100.0	97.3
1019	1399/01/11	26,800	-3.73	6.0 B	2.3 M	1.18	1.1	5.0 M	5.7 M	5.7 M	7.2 M	8.1 M	8.0 M	-1.45	-1.43	-1.4	-256.8 M	310.2 M	-2.4 M	1,162	835	95.8	100.0
1020	1399/01/10	27,879	4.11	8.1 B	2.9 M	1.92	1.42	7.2 M	5.7 M	5.8 M	8.8 M	8.4 M	8.2 M	-1.21	-1.48	-1.42	281.2 M	361.5 M	16.1 M	1,124	896	100.0	96.5
1021	1399/01/09	27,035	5.0	5.0 B	1.9 M	1.41	0.86	5.0 M	4.8 M	5.7 M	6.8 M	8.2 M	8.3 M	-1.37	-1.71	-1.46	451.7 M	300.2 M	-4.3 M	996	663	99.9	90.9
1022	1399/01/06	25,959	5.0	4.6 B	1.8 M	1.52	0.81	5.4 M	4.5 M	5.8 M	11.2 M	8.2 M	8.6 M	-2.06	-1.81	-1.49	1.0 B	209.9 M	6.6 M	845	320	100.0	78.1
1023	1399/01/05	25,280	5.0	3.7 B	1.5 M	1.25	0.65	5.6 M	4.1 M	5.8 M	8.2 M	7.3 M	8.6 M	-1.48	-1.76	-1.48	70.1 M	-37.7 M	-50.1 M	664	441	100.0	98.1
1024	1398/12/28	24,799	3.43	3.7 B	1.5 M	1.14	0.67	4.6 M	3.8 M	5.9 M	8.1 M	7.5 M	8.7 M	-1.76	-1.95	-1.47	0.0	-244.0 M	-36.2 M	805	457	100.0	100.0
1025	1398/12/27	23,600	-2.98	2.3 B	981.4 K	0.62	0.42	3.3 M	4.4 M	6.0 M	8.3 M	7.2 M	8.7 M	-2.53	-1.63	-1.45	-25.4 M	-232.1 M	-38.1 M	693	277	98.4	99.5
1026	1398/12/26	23,900	-0.69	2.1 B	852.9 K	0.51	0.36	3.5 M	4.9 M	6.1 M	5.6 M	6.9 M	8.7 M	-1.6	-1.4	-1.44	0.0	-222.0 M	-44.9 M	600	375	100.0	100.0
1027	1398/12/25	23,893	-2.63	2.3 B	984.1 K	0.53	0.4	3.5 M	4.9 M	6.2 M	6.0 M	7.7 M	8.9 M	-1.71	-1.58	-1.44	-233.1 M	-270.3 M	-51.4 M	594	387	90.0	100.0
1028	1398/12/24	23,828	-5.0	3.9 B	1.6 M	0.73	0.65	4.0 M	5.2 M	6.2 M	9.2 M	7.8 M	9.0 M	-2.32	-1.5	-1.45	-961.4 M	-274.4 M	253.2 K	730	419	75.2	100.0
1029	1398/12/21	25,290	5.0	5.7 B	2.3 M	0.99	0.93	7.4 M	6.0 M	6.3 M	7.1 M	7.6 M	8.9 M	1.04	-1.27	-1.43	59.3 M	-96.2 M	48.3 M	746	766	96.7	95.7
1030	1398/12/20	23,700	-3.73	5.5 B	2.3 M	0.99	0.93	5.5 M	5.9 M	6.3 M	6.6 M	7.5 M	9.1 M	-1.2	-1.28	-1.45	25.3 M	-108.0 M	45.4 M	970	806	97.9	97.5
1031	1398/12/19	24,139	-5.0	2.9 B	1.2 M	0.48	0.48	3.5 M	6.5 M	6.3 M	14.1 M	7.8 M	9.2 M	-4.03	-1.19	-1.44	-241.4 M	-104.0 M	43.7 M	773	209	91.8	100.0
1032	1398/12/17	25,392	-5.0	4.9 B	1.9 M	0.72	0.72	5.3 M	7.3 M	6.5 M	7.0 M	7.7 M	9.2 M	-1.31	-1.05	-1.43	-253.8 M	-53.5 M	81.9 M	878	706	94.9	100.0
1033	1398/12/14	26,978	1.12	8.7 B	3.2 M	1.23	1.22	7.6 M	7.1 M	6.6 M	7.8 M	8.1 M	9.3 M	-1.03	-1.14	-1.41	-70.5 M	-2.7 M	101.0 M	1,129	1,110	99.2	100.0
1034	1398/12/13	26,810	3.16	7.6 B	2.8 M	1.07	0.96	6.5 M	6.9 M	6.5 M	7.0 M	8.6 M	9.7 M	-1.08	-1.25	-1.48	633.0 K	20.4 M	91.8 M	1,155	1,072	99.7	99.7
1035	1398/12/12	26,198	5.0	5.8 B	2.2 M	0.79	0.78	10.4 M	6.7 M	6.8 M	7.8 M	9.4 M	10.5 M	1.34	-1.4	-1.54	44.9 M	43.0 M	77.6 M	554	734	99.9	99.1
1036	1398/12/11	25,158	5.0	5.9 B	2.4 M	0.76	0.85	8.3 M	6.1 M	6.8 M	9.5 M	9.9 M	10.6 M	-1.15	-1.62	-1.56	11.3 M	8.8 M	77.4 M	715	622	100.0	99.8
1037	1398/12/10	23,998	-4.52	6.6 B	2.7 M	0.89	0.98	5.2 M	6.0 M	6.8 M	9.5 M	10.6 M	10.6 M	-1.84	-1.77	-1.56	0.0	140.4 M	76.9 M	1,270	690	100.0	100.0
1038	1398/12/07	24,556	-2.1	7.5 B	3.0 M	0.98	1.09	6.5 M	6.2 M	7.0 M	10.0 M	10.8 M	10.5 M	-1.54	-1.74	-1.5	45.3 M	114.4 M	22.9 M	1,152	742	100.0	99.4
1039	1398/12/06	25,130	2.81	7.3 B	2.9 M	1.03	1.08	5.8 M	6.3 M	7.0 M	10.2 M	10.7 M	10.4 M	-1.74	-1.7	-1.49	113.7 M	175.2 M	20.5 M	1,247	704	99.7	98.1
1040	1398/12/05	24,548	-1.47	7.7 B	3.1 M	1.19	1.15	5.6 M	6.4 M	7.1 M	10.1 M	10.2 M	10.3 M	-1.79	-1.6	-1.47	-126.6 M	144.7 M	14.8 M	1,318	747	97.2	98.8
1041	1398/12/04	24,699	0.85	9.4 B	3.8 M	1.63	1.42	6.7 M	6.6 M	7.1 M	13.2 M	10.4 M	10.3 M	-1.97	-1.58	-1.45	669.5 M	137.7 M	20.4 M	1,394	657	100.0	92.9
1042	1398/12/03	24,829	2.23	6.6 B	2.7 M	1.23	1.0	6.4 M	6.3 M	7.1 M	10.7 M	9.6 M	10.2 M	-1.65	-1.51	-1.43	-130.2 M	-22.1 M	-13.0 M	907	561	88.6	90.6
1043	1398/11/30	24,387	5.0	6.8 B	2.8 M	1.44	1.03	7.0 M	6.2 M	7.2 M	9.5 M	9.4 M	10.4 M	-1.36	-1.52	-1.44	349.3 M	163.8 M	4.0 M	967	676	100.0	94.8
1044	1398/11/29	23,645	1.09	4.1 B	1.7 M	0.86	0.63	6.1 M	5.8 M	7.3 M	7.1 M	9.1 M	10.7 M	-1.17	-1.58	-1.46	-38.7 M	94.0 M	-14.1 M	635	550	95.4	96.3
1045	1398/11/28	22,950	-1.51	5.1 B	2.2 M	1.07	0.78	6.2 M	6.1 M	7.3 M	11.2 M	9.7 M	10.9 M	-1.79	-1.58	-1.49	-161.6 M	101.7 M	-12.1 M	790	455	96.8	100.0
1046	1398/11/27	23,280	0.35	5.0 B	2.2 M	0.94	0.78	5.8 M	6.3 M	7.4 M	9.9 M	8.9 M	11.1 M	-1.71	-1.42	-1.5	-129.4 M	132.4 M	-289.3 M	846	508	97.4	100.0
1047	1398/11/26	23,290	-2.78	4.9 B	2.1 M	0.77	0.78	5.5 M	6.4 M	7.5 M	9.5 M	9.4 M	11.3 M	-1.71	-1.46	-1.5	799.3 M	262.8 M	-240.4 M	880	431	100.0	83.6
1048	1398/11/23	23,855	0.39	3.4 B	1.4 M	0.48	0.55	5.1 M	6.9 M	7.6 M	8.0 M	9.1 M	11.3 M	-1.58	-1.33	-1.49	187.3 K	128.4 M	-280.3 M	678	429	100.0	100.0
1049	1398/11/21	23,720	-1.01	5.4 B	2.3 M	0.53	0.9	8.3 M	7.1 M	7.7 M	9.8 M	10.2 M	11.5 M	-1.18	-1.45	-1.49	0.0	77.8 M	-290.2 M	652	554	100.0	100.0
1050	1398/11/20	24,197	1.64	5.2 B	2.2 M	0.54	0.86	7.0 M	7.5 M	7.6 M	7.6 M	11.8 M	11.6 M	-1.09	-1.59	-1.52	-7.9 M	21.0 M	-300.3 M	744	682	99.8	100.0
1051	1398/11/19	23,541	-5.0	8.4 B	3.5 M	1.02	1.49	6.4 M	7.8 M	7.6 M	11.8 M	12.3 M	11.9 M	-1.83	-1.59	-1.57	522.2 M	30.9 M	-301.9 M	1,271	649	97.5	91.3
1052	1398/11/16	24,897	-2.75	10.6 B	4.3 M	1.36	1.91	7.5 M	8.4 M	7.7 M	8.7 M	12.2 M	12.0 M	-1.16	-1.46	-1.56	127.6 M	-73.6 M	-339.2 M	1,423	1,208	100.0	98.8
1053	1398/11/15	25,505	-5.0	6.9 B	2.7 M	0.91	1.16	6.5 M	9.0 M	7.7 M	18.3 M	12.6 M	12.4 M	-2.8	-1.41	-1.62	-253.0 M	-315.1 M	-345.6 M	979	363	92.6	96.3
1054	1398/11/14	25,853	-3.17	23.6 B	8.8 M	5.17	4.22	8.4 M	9.2 M	7.7 M	14.6 M	11.3 M	12.4 M	-1.73	-1.23	-1.61	-284.0 M	-264.9 M	-339.8 M	2,753	1,609	98.2	99.4
1055	1398/11/13	26,700	5.0	1.9 B	710.1 K	0.32	0.32	49.9 M	9.1 M	7.6 M	8.1 M	8.3 M	12.1 M	6.19	1.09	-1.58	41.5 M	-208.1 M	-326.8 M	38	230	100.0	97.8
1056	1398/11/12	25,429	5.0	1.9 B	745.1 K	0.3	0.29	78.1 M	7.6 M	7.5 M	8.2 M	8.6 M	12.4 M	9.48	-1.14	-1.65	0.0	-219.3 M	-330.7 M	21	199	86.6	86.6
1057	1398/11/08	24,429	5.0	7.0 B	2.9 M	1.09	1.18	10.5 M	7.0 M	8.0 M	8.4 M	9.1 M	12.5 M	1.25	-1.3	-1.56	-1.1 B	-219.3 M	-329.4 M	537	800	80.8	96.3
1058	1398/11/07	22,997	-0.53	3.7 B	1.6 M	0.55	0.56	6.6 M	6.8 M	7.8 M	8.0 M	10.3 M	13.0 M	-1.22	-1.51	-1.66	-1.9 M	38.9 M	-275.4 M	568	467	100.0	100.0
1059	1398/11/06	23,238	1.42	5.9 B	2.5 M	0.85	0.93	6.6 M	7.2 M	8.9 M	8.6 M	11.7 M	14.3 M	-1.31	-1.63	-1.61	0.0	36.9 M	-255.4 M	894	682	100.0	100.0
1060	1398/11/05	23,156	1.54	7.4 B	3.2 M	1.13	1.24	6.2 M	7.3 M	9.1 M	9.3 M	12.8 M	14.7 M	-1.5	-1.74	-1.62	-14.5 M	36.9 M	-255.4 M	1,188	796	99.8	100.0
1061	1398/11/02	22,587	0.26	5.3 B	2.3 M	0.82	0.92	6.6 M	7.7 M	9.5 M	11.7 M	14.6 M	15.1 M	-1.78	-1.89	-1.59	0.0	-1.1 B	-254.7 M	809	455	100.0	100.0
1062	1398/11/01	22,629	5.0	8.0 B	3.6 M	1.65	1.4	8.1 M	8.0 M	9.8 M	14.8 M	15.8 M	15.1 M	-1.83	-1.98	-1.54	210.7 M	-931.4 M	-254.7 M	994	530	99.8	97.2
1063	1398/10/30	21,913	5.33	6.3 B	2.9 M	1.82	1.1	9.0 M	7.9 M	10.3 M	18.7 M	16.0 M	15.5 M	-2.09	-2.01	-1.51	-11.8 M	-973.5 M	-259.7 M	705	338	99.8	100.0
1064	1398/10/24	21,051	-1.66	6.1 B	2.9 M	2.49	1.11	7.4 M	7.3 M	10.9 M	13.3 M	15.3 M	15.5 M	-1.79	-2.11	-1.43	0.0	-1.0 B	-258.9 M	816	457	100.0	100.0
1065	1398/10/23	21,600	1.79	5.7 B	2.7 M	2.7	1.05	0.0	6.5 M	11.1 M	16.2 M	16.5 M	15.3 M	0.0	-2.54	-1.37	-5.7 B	-1.1 B	-258.9 M	0	353	0.0	100.0
1066	1398/10/22	21,228	5.0	4.4 B	2.1 M	3.42	0.8	7.5 M	6.8 M	11.0 M	19.4 M	15.8 M	15.0 M	-2.58	-2.34	-1.37	849.1 M	81.8 M	26.3 M	586	183	100.0	80.7
1067	1398/10/21	20,218	2.0	425.7 M	210.6 K	0.21	0.08	7.0 M	5.7 M	11.2 M	8.2 M	14.9 M	14.5 M	-1.17	-2.61	-1.29	0.0	-132.5 M	-8.2 M	61	52	100.0	100.0
1068	1398/10/18	19,822	-2.0	371.2 M	187.3 K	0.1	0.07	2.9 M	6.2 M	11.2 M	61.9 M	13.3 M	14.2 M	-21.46	-2.15	-1.26	-198.2 M	-132.5 M	-9.5 M	60	6	46.6	100.0
1069	1398/10/17	20,125	-5.0	1.5 B	719.5 K	0.29	0.24	4.9 M	6.8 M	11.2 M	13.9 M	14.3 M	13.9 M	-2.83	-2.1	-1.25	-201.2 M	-120.6 M	15.1 M	256	105	86.2	100.0
1070	1398/10/15	21,162	-5.0	3.7 B	1.7 M	0.63	0.57	7.3 M	7.5 M	11.3 M	14.5 M	14.1 M	13.7 M	-2.0	-1.89	-1.21	-40.5 M	-85.2 M	73.4 M	501	253	98.9	100.0
1071	1398/10/14	22,275	-5.0	383.1 M	172.0 K	0.04	0.05	1.5 M	7.5 M	11.4 M	54.7 M	14.1 M	13.5 M	-37.55	-1.88	-1.18	-222.7 M	-84.2 M	129.1 M	110	7	41.9	100.0
1072	1398/10/11	22,990	-0.68	5.1 B	2.2 M	0.56	0.68	6.9 M	9.1 M	11.7 M	11.2 M	13.5 M	13.4 M	-1.63	-1.48	-1.15	0.0	-34.5 M	149.4 M	746	457	100.0	100.0
1073	1398/10/10	23,099	-4.72	9.6 B	4.2 M	0.82	1.35	7.5 M	9.2 M	12.0 M	16.3 M	14.0 M	13.5 M	-2.18	-1.53	-1.13	-138.4 M	-34.5 M	149.4 M	1,270	592	98.6	100.0
1074	1398/10/09	23,865	-3.92	9.6 B	4.0 M	0.91	1.36	8.5 M	11.8 M	12.4 M	13.5 M	15.7 M	13.3 M	-1.59	-1.33	-1.07	-24.2 M	72.7 M	156.3 M	1,132	712	99.7	100.0
1075	1398/10/08	24,185	-3.21	7.9 B	3.2 M	0.82	1.12	7.7 M	12.8 M	12.7 M	14.6 M	16.1 M	13.2 M	-1.9	-1.25	-1.04	-35.6 M	77.5 M	165.6 M	1,031	546	99.6	100.0
1076	1398/10/07	25,319	-0.48	20.2 B	8.1 M	3.46	3.06	12.9 M	14.9 M	12.8 M	12.8 M	15.9 M	13.1 M	1.01	-1.06	-1.02	25.6 M	84.6 M	178.9 M	1,566	1,578	100.0	99.9
1077	1398/10/04	25,442	-5.0	762.9 M	299.8 K	0.1	0.11	3.2 M	17.0 M	12.7 M	50.9 M	17.8 M	13.2 M	-16.0	-1.05	-1.04	0.0	79.5 M	388.8 M	240	15	100.0	100.0
1078	1398/10/03	25,814	-0.25	26.3 B	9.8 M	4.46	4.22	17.5 M	18.7 M	12.7 M	20.8 M	18.6 M	13.0 M	-1.19	1.01	-1.02	397.6 M	101.9 M	390.9 M	1,502	1,247	100.0	98.5
1079	1398/09/30	25,879	5.0	823.9 M	318.4 K	0.13	0.13	41.2 M	21.7 M	11.9 M	12.1 M	16.2 M	11.6 M	3.4	1.33	1.03	0.0	22.9 M	363.9 M	20	68	100.0	100.0
1080	1398/09/27	24,647	5.0	2.2 B	909.2 K	0.36	0.39	50.9 M	18.7 M	11.7 M	9.5 M	14.7 M	11.5 M	5.36	1.27	1.02	0.0	22.9 M	363.9 M	44	236	100.0	100.0
1081	1398/09/26	23,474	5.0	886.6 M	377.7 K	0.12	0.16	63.3 M	15.3 M	11.4 M	6.0 M	14.3 M	11.6 M	10.57	1.07	-1.01	0.0	22.9 M	360.3 M	14	148	100.0	100.0
1082	1398/09/25	22,368	5.0	9.2 B	4.1 M	1.46	1.87	17.3 M	14.4 M	11.2 M	23.2 M	13.6 M	11.6 M	-1.34	1.06	-1.03	111.9 M	54.6 M	368.7 M	513	378	96.4	95.1
1083	1398/09/24	21,338	5.0	11.2 B	5.3 M	2.32	2.67	21.6 M	12.8 M	10.7 M	17.4 M	11.1 M	10.9 M	1.24	1.15	-1.01	2.6 M	27.3 M	363.1 M	519	643	100.0	100.0
1084	1398/09/23	20,560	3.47	3.8 B	1.9 M	0.72	0.99	10.7 M	9.9 M	9.9 M	9.1 M	9.2 M	10.2 M	1.18	1.08	-1.04	0.0	85.2 M	354.7 M	359	423	100.0	100.0
1085	1398/09/20	19,500	-4.36	2.3 B	1.2 M	0.39	0.6	6.2 M	10.2 M	9.8 M	7.8 M	9.3 M	10.3 M	-1.26	1.09	-1.05	0.0	278.3 M	354.7 M	368	293	100.0	100.0
1086	1398/09/19	19,700	0.63	6.4 B	3.1 M	1.08	1.71	12.6 M	10.7 M	9.9 M	9.7 M	9.5 M	10.3 M	1.29	1.12	-1.04	158.5 M	492.9 M	354.7 M	510	641	100.0	97.5
1087	1398/09/18	19,800	-0.36	5.2 B	2.7 M	0.91	1.43	10.1 M	11.2 M	9.5 M	8.8 M	10.0 M	10.3 M	1.15	1.12	-1.08	-24.4 M	498.0 M	346.8 M	511	588	99.5	100.0
1088	1398/09/17	19,600	0.04	5.0 B	2.5 M	0.91	1.19	9.2 M	11.5 M	9.3 M	9.6 M	10.8 M	11.0 M	-1.04	1.06	-1.18	292.0 M	502.9 M	328.3 M	540	487	100.0	94.1
1089	1398/09/16	19,696	4.99	7.1 B	3.6 M	1.61	1.83	11.6 M	11.8 M	10.4 M	9.9 M	11.2 M	12.7 M	1.18	1.05	-1.22	965.6 M	444.5 M	422.3 M	609	620	100.0	86.4
1090	1398/09/13	18,834	4.99	5.1 B	2.7 M	1.36	1.46	9.9 M	10.8 M	10.3 M	9.6 M	11.5 M	12.9 M	1.03	-1.06	-1.26	1.1 B	283.5 M	364.8 M	514	418	100.0	79.0
1091	1398/09/12	18,069	5.0	5.5 B	3.0 M	1.38	1.75	17.5 M	9.6 M	10.2 M	12.8 M	12.1 M	13.0 M	1.37	-1.26	-1.28	184.2 M	115.4 M	302.2 M	311	411	100.0	96.6
1092	1398/09/11	17,301	-0.12	4.8 B	2.8 M	1.55	1.69	11.8 M	8.8 M	9.7 M	13.2 M	12.5 M	12.7 M	-1.12	-1.41	-1.31	0.0	923.0 M	293.0 M	404	361	100.0	100.0
1093	1398/09/10	17,420	2.65	2.7 B	1.6 M	0.76	0.96	9.3 M	7.8 M	9.5 M	11.6 M	11.2 M	12.3 M	-1.25	-1.43	-1.29	0.0	931.6 M	283.4 M	293	235	100.0	100.0
1094	1398/09/09	17,140	2.55	1.9 B	1.1 M	0.55	0.7	5.9 M	8.8 M	9.4 M	9.0 M	11.4 M	12.2 M	-1.53	-1.3	-1.3	160.4 M	902.9 M	284.9 M	326	195	100.0	91.6
1095	1398/09/06	16,700	-2.29	2.5 B	1.5 M	0.76	0.94	5.3 M	9.2 M	9.5 M	12.4 M	11.6 M	12.3 M	-2.34	-1.26	-1.3	232.2 M	870.8 M	273.0 M	465	180	99.9	90.5
1096	1398/09/05	17,047	-5.0	7.0 B	4.1 M	3.27	2.9	10.8 M	10.1 M	9.8 M	16.3 M	11.2 M	12.2 M	-1.51	-1.1	-1.25	4.2 B	810.1 M	266.4 M	631	159	97.6	37.1
1097	1398/09/04	17,870	2.23	1.3 B	715.3 K	0.56	0.51	5.7 M	9.4 M	9.7 M	7.2 M	9.9 M	11.9 M	-1.26	-1.06	-1.23	42.8 M	-980.4 K	56.5 M	226	173	100.0	96.7
1098	1398/09/03	17,981	5.0	5.2 B	3.0 M	3.84	2.32	17.4 M	9.9 M	9.7 M	12.2 M	9.9 M	11.9 M	1.43	-1.01	-1.23	-143.5 M	-9.5 M	54.4 M	228	337	76.3	79.0
1099	1398/09/02	17,100	-1.7	1.8 B	1.0 M	1.4	0.79	7.9 M	7.5 M	9.2 M	9.6 M	9.4 M	11.6 M	-1.22	-1.25	-1.26	0.0	-13.8 M	58.3 M	225	184	100.0	100.0
1100	1398/08/29	17,341	2.96	1.5 B	885.9 K	1.08	0.69	7.3 M	7.5 M	9.2 M	9.8 M	8.9 M	11.2 M	-1.34	-1.19	-1.22	-71.5 M	-13.8 M	58.3 M	198	155	94.3	99.0
1101	1398/08/28	16,868	5.0	1.1 B	634.9 K	0.66	0.46	7.4 M	7.4 M	9.2 M	8.0 M	8.6 M	11.2 M	-1.08	-1.16	-1.21	167.2 M	534.9 K	60.7 M	144	112	99.9	84.2
1102	1398/08/27	16,210	-1.47	1.4 B	898.0 K	0.64	0.62	7.6 M	7.3 M	9.4 M	7.5 M	8.8 M	11.2 M	1.02	-1.21	-1.19	0.0	-32.9 M	59.7 M	190	193	100.0	100.0
1103	1398/08/26	16,452	-5.0	709.7 M	431.4 K	0.15	0.29	6.7 M	7.4 M	9.9 M	20.9 M	12.2 M	11.4 M	-3.1	-1.65	-1.16	-164.5 M	-111.6 M	59.1 M	81	34	76.8	100.0
1104	1398/08/25	17,200	-3.56	1.5 B	840.3 K	0.29	0.56	8.2 M	11.5 M	9.7 M	8.0 M	17.5 M	11.2 M	1.02	-1.52	-1.15	0.0	355.6 M	91.5 M	178	181	100.0	100.0
1105	1398/08/22	17,983	3.18	2.3 B	1.3 M	0.48	0.86	7.0 M	11.7 M	9.5 M	8.4 M	17.8 M	11.3 M	-1.2	-1.52	-1.18	0.0	318.8 M	89.4 M	326	272	100.0	100.0
1106	1398/08/21	17,599	0.91	2.4 B	1.4 M	0.54	0.91	6.9 M	11.9 M	9.5 M	9.2 M	18.4 M	11.3 M	-1.32	-1.54	-1.19	0.0	283.0 M	122.9 M	343	259	100.0	100.0
1107	1398/08/20	17,375	-5.0	5.4 B	3.1 M	1.47	2.18	7.6 M	12.7 M	9.5 M	20.9 M	18.8 M	10.7 M	-2.75	-1.48	-1.13	-393.5 M	283.0 M	121.6 M	656	257	92.7	100.0
1108	1398/08/19	18,200	4.01	14.1 B	7.7 M	9.18	7.03	20.8 M	14.5 M	9.6 M	32.4 M	15.5 M	10.1 M	-1.56	-1.07	-1.05	2.2 B	323.1 M	139.9 M	674	366	99.4	84.0
1109	1398/08/18	17,784	1.13	1.5 B	839.3 K	1.09	0.75	9.4 M	7.4 M	7.8 M	9.4 M	7.6 M	8.2 M	1.01	-1.03	-1.04	-183.8 M	-104.9 M	31.4 M	136	157	87.5	100.0
1110	1398/08/14	17,650	0.23	669.2 M	380.6 K	0.47	0.31	3.7 M	6.8 M	7.6 M	4.7 M	7.7 M	8.3 M	-1.26	-1.12	-1.09	-179.0 M	-83.9 M	39.2 M	132	143	73.2	100.0
1111	1398/08/13	17,560	-2.23	1.2 B	682.6 K	0.78	0.53	8.8 M	7.3 M	7.6 M	7.0 M	8.3 M	8.7 M	1.26	-1.14	-1.14	142.4 K	-27.9 M	49.6 M	137	172	100.0	100.0
1112	1398/08/12	17,990	1.39	1.6 B	892.8 K	1.16	0.62	7.4 M	7.5 M	7.3 M	6.4 M	8.7 M	9.2 M	1.15	-1.16	-1.26	-193.2 M	-23.1 M	49.6 M	191	249	87.6	99.6
1113	1398/08/11	17,820	1.89	2.5 B	1.4 M	2.12	0.93	7.4 M	6.9 M	7.3 M	9.8 M	8.8 M	9.8 M	-1.34	-1.27	-1.33	31.4 M	15.5 M	150.5 M	328	242	96.3	95.1
1114	1398/08/08	17,491	4.99	862.3 M	493.1 K	0.56	0.28	5.8 M	6.7 M	7.1 M	12.7 M	7.9 M	10.1 M	-2.19	-1.17	-1.42	-78.7 M	-3.8 M	150.4 M	131	66	87.8	97.0
1115	1398/08/06	16,791	5.0	978.5 M	587.4 K	0.73	0.31	6.8 M	7.4 M	7.2 M	8.4 M	7.0 M	11.4 M	-1.23	1.05	-1.58	100.7 M	11.9 M	147.3 M	143	104	100.0	89.7
1116	1398/08/04	16,062	4.99	1.6 B	993.0 K	0.9	0.51	9.7 M	7.0 M	7.0 M	9.0 M	6.7 M	11.9 M	1.08	1.05	-1.71	24.1 M	-12.9 M	162.3 M	163	174	100.0	98.5
1117	1398/08/01	15,449	-1.46	543.7 M	355.4 K	0.23	0.17	3.9 M	8.0 M	6.7 M	4.6 M	7.5 M	12.0 M	-1.19	1.06	-1.78	0.0	11.9 M	138.9 M	139	117	100.0	100.0
1118	1398/07/30	15,788	4.99	1.4 B	893.9 K	0.54	0.39	6.9 M	10.5 M	6.9 M	6.8 M	8.8 M	12.3 M	1.0	1.18	-1.79	-65.0 M	9.3 M	132.1 M	181	191	88.6	93.2
1119	1398/07/29	15,000	-4.73	2.3 B	1.5 M	1.01	0.66	8.5 M	10.2 M	7.1 M	6.5 M	9.3 M	13.4 M	1.3	1.09	-1.89	-122.4 K	119.1 M	89.8 M	270	350	99.0	99.0
1120	1398/07/28	15,708	-5.0	399.4 M	253.7 K	0.15	0.1	3.6 M	9.4 M	7.2 M	5.1 M	10.0 M	13.9 M	-1.42	-1.07	-1.93	-23.6 M	110.7 M	148.9 M	104	78	94.1	100.0
1121	1398/07/24	15,884	-2.4	4.1 B	2.5 M	1.68	1.02	10.9 M	9.1 M	7.4 M	10.2 M	9.9 M	14.0 M	1.07	-1.09	-1.9	148.1 M	249.4 M	154.5 M	370	382	99.0	95.3
1122	1398/07/23	16,499	-3.53	4.0 B	2.4 M	1.92	1.03	18.8 M	8.3 M	7.4 M	11.7 M	8.2 M	14.4 M	1.6	1.01	-1.95	-13.0 M	214.6 M	187.2 M	210	338	99.4	99.7
1123	1398/07/22	17,095	-5.0	2.6 B	1.5 M	1.23	0.58	7.4 M	6.8 M	7.2 M	10.1 M	7.6 M	14.5 M	-1.35	-1.12	-2.03	483.9 M	211.8 M	187.8 M	349	210	98.9	80.5
1124	1398/07/21	17,533	-5.0	1.6 B	895.8 K	0.67	0.33	5.1 M	6.8 M	7.8 M	8.5 M	7.6 M	15.4 M	-1.66	-1.12	-1.98	-42.0 M	115.0 M	305.7 M	306	189	97.4	100.0
1125	1398/07/20	18,502	5.0	2.0 B	1.1 M	0.7	0.4	6.3 M	6.8 M	7.9 M	7.4 M	8.1 M	15.7 M	-1.19	-1.19	-1.99	670.3 M	117.9 M	317.3 M	317	177	100.0	66.3
1126	1398/07/17	18,100	-0.62	2.4 B	1.4 M	0.79	0.51	7.2 M	6.8 M	7.9 M	5.1 M	8.9 M	15.9 M	1.43	-1.32	-2.0	-26.0 M	-10.3 M	287.3 M	334	482	98.9	100.0
1127	1398/07/16	18,077	-5.0	2.7 B	1.5 M	0.66	0.55	7.5 M	6.3 M	7.9 M	9.5 M	11.8 M	16.6 M	-1.28	-1.86	-2.09	-27.1 M	-5.1 M	282.1 M	356	281	99.0	100.0
1128	1398/07/15	18,601	-2.18	2.7 B	1.4 M	0.56	0.53	7.4 M	6.7 M	7.9 M	9.4 M	13.0 M	16.8 M	-1.27	-1.95	-2.12	0.0	365.4 M	281.6 M	357	281	100.0	100.0
1129	1398/07/14	19,176	-2.07	2.5 B	1.3 M	0.41	0.51	5.7 M	6.3 M	7.9 M	11.8 M	13.9 M	17.0 M	-2.07	-2.19	-2.14	-27.9 M	371.2 M	262.7 M	435	212	98.9	100.0
1130	1398/07/13	19,492	3.71	4.2 B	2.2 M	0.63	0.85	6.6 M	6.7 M	8.0 M	11.5 M	17.7 M	16.9 M	-1.76	-2.64	-2.11	29.6 M	348.6 M	259.4 M	644	364	100.0	99.3
1131	1398/07/10	18,491	-4.99	4.6 B	2.4 M	0.7	0.99	5.5 M	6.4 M	8.1 M	16.8 M	19.5 M	17.3 M	-3.03	-3.04	-2.13	0.0	422.8 M	263.8 M	824	272	100.0	100.0
1132	1398/07/09	18,900	-4.67	7.7 B	3.9 M	1.2	1.65	7.8 M	6.3 M	8.3 M	14.8 M	18.1 M	17.1 M	-1.9	-2.89	-2.06	1.8 B	334.3 M	264.4 M	971	388	99.0	75.2
1133	1398/07/08	19,860	1.89	5.2 B	2.6 M	0.71	1.12	5.6 M	6.3 M	8.5 M	14.1 M	17.8 M	17.3 M	-2.51	-2.84	-2.04	29.0 M	-58.1 M	160.6 M	926	367	100.0	99.4
1134	1398/07/07	19,309	-5.0	9.6 B	4.9 M	1.55	2.26	7.4 M	7.0 M	8.8 M	35.9 M	20.7 M	17.7 M	-4.83	-2.97	-2.01	-141.1 M	-246.0 M	154.8 M	1,276	268	98.5	100.0
1135	1398/07/06	19,999	-0.74	6.8 B	3.4 M	1.12	1.57	5.4 M	7.2 M	9.2 M	19.9 M	17.6 M	16.3 M	-3.66	-2.44	-1.78	400.8 M	18.5 M	161.4 M	1,252	322	100.0	94.1
1136	1398/07/03	20,599	-1.79	5.0 B	2.5 M	0.83	1.19	4.9 M	8.4 M	9.9 M	11.9 M	16.6 M	15.8 M	-2.44	-1.97	-1.59	-442.4 M	-43.9 M	154.1 M	929	418	91.1	100.0
1137	1398/07/02	20,646	-3.73	6.2 B	3.0 M	1.11	1.53	8.2 M	10.0 M	10.6 M	13.9 M	18.5 M	16.1 M	-1.69	-1.84	-1.52	-136.6 M	204.7 M	167.2 M	730	442	96.2	98.4
1138	1398/07/01	21,114	3.1	10.1 B	4.7 M	1.47	2.66	9.4 M	10.0 M	10.7 M	28.8 M	19.2 M	16.2 M	-3.06	-1.92	-1.5	-910.8 M	232.0 M	171.3 M	974	350	90.7	99.7
1139	1398/06/31	20,479	5.0	5.0 B	2.5 M	0.8	1.46	11.8 M	13.4 M	11.0 M	14.9 M	18.8 M	14.9 M	-1.26	-1.4	-1.36	1.2 B	982.7 M	215.0 M	360	206	84.8	61.3
1140	1398/06/30	19,651	5.0	4.6 B	2.4 M	0.82	1.47	11.7 M	12.9 M	10.8 M	14.4 M	19.1 M	14.8 M	-1.23	-1.48	-1.37	88.4 M	784.2 M	153.7 M	391	313	100.0	98.1
1141	1398/06/27	18,886	-2.77	4.3 B	2.3 M	0.89	1.51	12.5 M	12.5 M	10.3 M	22.2 M	19.8 M	14.7 M	-1.77	-1.59	-1.42	800.9 M	780.7 M	149.3 M	257	109	74.5	56.0
1142	1398/06/26	19,020	-0.52	3.2 B	1.6 M	0.67	1.11	6.8 M	12.0 M	10.1 M	13.5 M	18.1 M	14.4 M	-1.98	-1.51	-1.43	0.0	594.4 M	108.3 M	436	220	93.7	93.7
1143	1398/06/25	19,207	5.0	13.8 B	7.2 M	6.31	6.07	20.6 M	12.7 M	10.3 M	27.2 M	17.9 M	14.3 M	-1.32	-1.41	-1.39	2.8 B	587.1 M	107.4 M	600	350	89.2	68.7
1144	1398/06/24	18,511	0.37	3.5 B	1.9 M	2.08	1.62	8.6 M	7.9 M	9.0 M	16.4 M	12.3 M	12.8 M	-1.92	-1.56	-1.42	189.3 M	-57.0 M	-45.4 M	340	166	84.3	78.9
1145	1398/06/23	18,203	-2.16	2.5 B	1.4 M	1.57	1.17	8.8 M	7.6 M	8.9 M	14.7 M	10.6 M	12.9 M	-1.66	-1.4	-1.44	70.6 M	-113.7 M	-57.6 M	285	167	99.3	96.5
1146	1398/06/20	18,800	0.85	1.5 B	832.0 K	0.99	0.67	7.3 M	7.4 M	9.2 M	9.8 M	10.5 M	13.0 M	-1.34	-1.42	-1.42	-130.4 M	-104.3 M	-66.6 M	194	158	91.6	100.0
1147	1398/06/17	18,550	-1.72	1.5 B	797.1 K	0.69	0.65	7.0 M	7.4 M	9.9 M	10.2 M	10.4 M	13.4 M	-1.45	-1.41	-1.36	-36.7 M	-75.7 M	-58.6 M	206	146	97.5	100.0
1148	1398/06/16	19,000	2.05	1.6 B	847.7 K	0.62	0.7	6.8 M	9.0 M	9.9 M	9.9 M	12.7 M	13.4 M	-1.46	-1.41	-1.36	-378.0 M	-118.9 M	-58.7 M	180	161	76.4	100.0
1149	1398/06/13	18,699	3.06	1.3 B	676.6 K	0.43	0.55	7.2 M	9.7 M	9.9 M	8.0 M	15.1 M	13.4 M	-1.1	-1.55	-1.36	-94.0 M	-60.5 M	-40.8 M	148	146	85.0	92.5
1150	1398/06/12	18,200	-3.82	2.2 B	1.2 M	0.69	0.98	8.2 M	10.8 M	9.8 M	14.8 M	15.2 M	13.6 M	-1.81	-1.41	-1.38	117.7 M	-43.6 M	-37.6 M	268	140	98.8	93.5
1151	1398/06/11	18,472	-4.09	1.3 B	674.4 K	0.36	0.53	7.3 M	11.9 M	10.0 M	9.2 M	14.6 M	13.6 M	-1.26	-1.23	-1.36	12.3 M	-16.0 M	-34.0 M	175	138	100.0	99.0
1152	1398/06/10	19,500	-1.3	4.5 B	2.3 M	1.51	1.89	12.7 M	12.1 M	10.2 M	18.1 M	14.9 M	13.7 M	-1.43	-1.23	-1.34	-252.4 M	-54.7 M	-33.3 M	333	247	93.9	99.6
1153	1398/06/09	19,157	-0.15	3.8 B	1.9 M	1.39	1.58	10.2 M	11.1 M	10.2 M	21.4 M	13.7 M	13.7 M	-2.1	-1.23	-1.34	-86.2 M	-15.0 M	-19.3 M	363	177	97.7	100.0
1154	1398/06/06	19,695	5.0	3.3 B	1.7 M	1.47	1.42	14.5 M	11.2 M	10.4 M	11.8 M	12.2 M	13.4 M	1.24	-1.09	-1.3	-9.7 M	-5.1 M	-20.1 M	224	278	98.8	99.1
1155	1398/06/05	18,500	2.7	4.1 B	2.2 M	2.5	1.84	13.7 M	9.8 M	10.2 M	12.7 M	12.2 M	13.6 M	1.08	-1.25	-1.33	256.0 M	-12.1 M	-22.8 M	299	302	99.3	93.1
1156	1398/06/04	18,160	1.81	2.1 B	1.2 M	1.5	1.01	9.5 M	7.2 M	10.1 M	12.3 M	11.8 M	14.0 M	-1.29	-1.64	-1.39	-181.4 M	-63.3 M	-52.3 M	205	174	91.5	100.0
1157	1398/06/03	18,049	-1.74	1.2 B	680.2 K	0.88	0.57	6.3 M	6.6 M	10.1 M	10.8 M	11.8 M	14.0 M	-1.73	-1.79	-1.38	-53.9 M	-30.7 M	-43.6 M	185	112	95.6	100.0
1158	1398/06/02	18,182	2.71	2.1 B	1.1 M	1.29	0.91	10.2 M	6.7 M	10.2 M	13.2 M	11.7 M	13.8 M	-1.3	-1.75	-1.35	-36.5 M	-23.6 M	-46.5 M	201	157	98.2	100.0
1159	1398/05/30	17,890	2.45	1.2 B	650.7 K	0.64	0.52	6.5 M	7.1 M	10.5 M	10.9 M	11.5 M	14.6 M	-1.67	-1.62	-1.39	-44.7 M	-58.9 M	-56.1 M	170	106	96.1	100.0
1160	1398/05/28	17,690	-2.03	1.3 B	737.2 K	0.62	0.57	4.5 M	7.3 M	10.7 M	10.8 M	13.1 M	14.6 M	-2.43	-1.78	-1.37	0.0	-61.1 M	-62.8 M	289	119	100.0	100.0
1161	1398/05/27	17,900	-4.79	1.4 B	749.8 K	0.52	0.55	6.4 M	9.4 M	11.1 M	12.5 M	14.4 M	14.4 M	-1.96	-1.53	-1.3	-18.2 M	-82.7 M	-63.7 M	209	108	98.7	100.0
1162	1398/05/26	18,495	-1.64	1.1 B	605.2 K	0.43	0.41	6.8 M	12.5 M	11.5 M	10.3 M	15.0 M	14.9 M	-1.52	-1.21	-1.3	-18.6 M	-73.3 M	-61.3 M	164	110	98.4	100.0
1163	1398/05/23	19,370	0.89	3.1 B	1.6 M	1.36	1.13	11.6 M	12.5 M	11.9 M	12.3 M	15.1 M	15.3 M	-1.06	-1.21	-1.29	-213.0 M	-77.4 M	-59.1 M	247	250	92.2	99.1
1164	1398/05/22	18,590	-5.0	2.6 B	1.3 M	1.11	0.91	7.6 M	11.8 M	11.9 M	19.3 M	15.0 M	15.7 M	-2.54	-1.27	-1.32	-55.8 M	-38.7 M	-64.5 M	330	133	97.8	100.0
1165	1398/05/20	19,595	4.99	3.1 B	1.6 M	1.31	1.03	15.2 M	11.9 M	12.4 M	17.4 M	13.4 M	15.7 M	-1.15	-1.12	-1.27	-107.7 M	-33.4 M	-59.5 M	193	174	95.5	99.0
1166	1398/05/19	18,938	5.0	3.8 B	2.1 M	2.09	1.34	30.1 M	10.9 M	12.2 M	16.0 M	12.9 M	15.6 M	1.88	-1.19	-1.27	28.4 M	25.9 M	-133.4 M	127	237	100.0	99.3
1167	1398/05/16	17,779	-3.51	905.2 M	501.9 K	0.41	0.29	6.1 M	9.1 M	11.9 M	9.8 M	12.0 M	15.2 M	-1.61	-1.32	-1.28	-39.0 M	25.7 M	-146.9 M	142	92	95.7	100.0
1168	1398/05/15	18,180	-2.5	1.1 B	593.1 K	0.42	0.3	6.9 M	10.4 M	12.2 M	8.8 M	13.6 M	15.8 M	-1.27	-1.3	-1.3	-19.2 M	38.7 M	-255.6 M	155	124	98.2	100.0
1169	1398/05/14	18,762	-1.47	2.5 B	1.3 M	0.91	0.64	7.7 M	11.4 M	12.5 M	11.5 M	15.1 M	16.7 M	-1.49	-1.32	-1.34	-29.4 M	22.4 M	-303.1 M	315	214	98.8	100.0
1170	1398/05/13	19,047	4.98	2.8 B	1.5 M	0.98	0.72	10.2 M	12.8 M	12.9 M	15.0 M	15.8 M	17.3 M	-1.46	-1.24	-1.34	188.8 M	15.3 M	-305.8 M	276	176	100.0	93.3
1171	1398/05/12	18,165	5.0	1.8 B	1.0 M	0.68	0.43	16.9 M	13.3 M	13.0 M	13.0 M	16.6 M	17.5 M	1.3	-1.25	-1.34	27.2 M	-89.1 M	-315.2 M	109	140	100.0	98.5
1172	1398/05/09	17,312	5.0	2.8 B	1.6 M	1.23	0.73	14.2 M	12.4 M	13.3 M	20.0 M	16.4 M	18.9 M	-1.41	-1.33	-1.43	26.0 M	-96.1 M	-347.3 M	200	141	100.0	99.1
1173	1398/05/08	16,900	3.04	2.5 B	1.5 M	1.03	0.7	13.4 M	11.5 M	13.2 M	17.8 M	14.3 M	18.8 M	-1.33	-1.24	-1.42	-100.5 M	-123.9 M	-348.6 M	181	142	95.4	99.3
1174	1398/05/07	16,229	-3.58	2.6 B	1.6 M	1.14	0.73	12.1 M	11.8 M	13.3 M	14.1 M	16.5 M	18.8 M	-1.17	-1.4	-1.42	-65.1 M	-149.4 M	-345.3 M	207	181	97.5	100.0
1175	1398/05/06	16,691	-5.0	3.1 B	1.8 M	1.4	0.87	11.7 M	11.5 M	13.3 M	18.3 M	16.1 M	18.9 M	-1.57	-1.4	-1.42	-333.1 M	-171.9 M	-342.1 M	222	160	83.8	94.5
1176	1398/05/05	17,320	-2.87	1.6 B	911.9 K	0.59	0.44	10.2 M	11.4 M	13.7 M	11.9 M	14.0 M	18.9 M	-1.17	-1.23	-1.38	-7.7 M	-109.1 M	-317.7 M	156	134	99.5	99.9
1177	1398/05/02	18,000	0.54	1.4 B	791.7 K	0.42	0.39	9.3 M	11.8 M	13.8 M	9.0 M	16.0 M	19.2 M	1.04	-1.35	-1.39	-112.8 M	-101.6 M	-317.3 M	138	156	91.1	99.1
1178	1398/05/01	17,810	-4.98	4.3 B	2.4 M	1.39	1.21	13.7 M	12.9 M	14.0 M	30.2 M	18.0 M	19.4 M	-2.2	-1.39	-1.39	-228.2 M	-73.9 M	-311.7 M	293	141	94.6	100.0
1179	1398/04/31	18,730	1.48	1.7 B	905.9 K	0.48	0.44	10.3 M	12.4 M	14.1 M	11.7 M	16.1 M	18.8 M	-1.13	-1.3	-1.34	-177.5 M	-92.3 M	-298.9 M	147	145	89.5	100.0
1180	1398/04/30	18,860	2.71	2.9 B	1.6 M	0.78	0.78	11.1 M	13.2 M	14.4 M	10.7 M	17.3 M	19.2 M	1.04	-1.31	-1.33	-19.4 M	-47.9 M	-290.5 M	260	273	99.3	100.0
1181	1398/04/29	18,297	4.55	3.9 B	2.1 M	1.02	1.03	12.5 M	13.3 M	14.4 M	23.3 M	18.5 M	19.7 M	-1.86	-1.4	-1.37	29.7 M	-361.1 M	-289.0 M	306	163	99.1	98.3
1182	1398/04/26	17,500	3.91	4.2 B	2.4 M	0.94	1.2	15.5 M	14.0 M	14.5 M	19.4 M	16.0 M	18.6 M	-1.25	-1.14	-1.28	25.9 M	-415.4 M	-319.2 M	265	210	96.6	96.0
1183	1398/04/25	16,710	-5.0	2.6 B	1.5 M	0.45	0.72	11.3 M	13.3 M	14.5 M	17.8 M	16.6 M	17.9 M	-1.57	-1.24	-1.24	-320.1 M	-863.5 M	-324.7 M	200	145	87.6	100.0
1184	1398/04/24	17,629	5.0	3.0 B	1.7 M	0.48	0.75	15.8 M	13.8 M	14.3 M	19.3 M	18.2 M	17.9 M	-1.22	-1.32	-1.26	44.1 M	-993.1 M	-370.5 M	190	153	100.0	98.5
1185	1398/04/23	17,100	-0.18	4.0 B	2.4 M	0.69	1.01	11.2 M	13.5 M	14.4 M	14.9 M	18.7 M	18.2 M	-1.33	-1.38	-1.27	-1.6 B	-1.0 B	-388.1 M	211	265	59.9	100.0
1186	1398/04/22	16,500	-2.79	4.0 B	2.3 M	0.55	1.0	15.8 M	13.7 M	14.5 M	12.3 M	19.6 M	18.3 M	1.29	-1.43	-1.27	-241.7 M	-701.6 M	-306.5 M	224	309	88.7	94.8
1187	1398/04/19	17,300	-1.14	8.4 B	4.9 M	1.51	2.35	12.9 M	14.1 M	14.5 M	19.2 M	25.0 M	19.2 M	-1.49	-1.77	-1.32	-2.2 B	-776.1 M	-294.4 M	477	436	73.6	100.0
1188	1398/04/18	17,556	5.0	9.7 B	5.6 M	2.53	2.79	14.1 M	14.5 M	14.8 M	26.5 M	27.3 M	18.9 M	-1.88	-1.88	-1.28	-968.1 M	-333.2 M	-183.7 M	405	252	58.6	68.5
1189	1398/04/17	16,824	5.0	4.1 B	2.5 M	1.41	1.2	13.6 M	14.8 M	15.2 M	22.8 M	27.2 M	17.6 M	-1.67	-1.84	-1.16	-84.1 M	-146.6 M	-158.9 M	295	180	97.9	100.0
1190	1398/04/16	16,100	5.0	2.8 B	1.7 M	0.97	0.76	12.8 M	15.4 M	15.1 M	20.6 M	27.2 M	16.8 M	-1.61	-1.77	-1.12	164.2 K	-129.8 M	-187.1 M	217	135	100.0	100.0
1191	1398/04/15	15,397	5.0	10.0 B	6.5 M	12.99	2.88	15.7 M	17.6 M	15.0 M	36.5 M	26.6 M	16.3 M	-2.32	-1.51	-1.09	-614.2 M	-98.9 M	-187.3 M	583	268	92.1	98.3
1192	1398/04/12	14,664	5.0	148.5 M	101.2 K	0.21	0.04	49.5 M	27.2 M	15.1 M	5.9 M	13.7 M	14.5 M	8.33	1.99	1.04	0.0	23.9 M	-161.3 M	3	25	100.0	100.0
1193	1398/04/11	13,966	5.0	321.9 M	230.5 K	0.4	0.1	35.9 M	26.8 M	15.1 M	15.3 M	12.3 M	14.6 M	2.34	2.17	1.03	-34.9 M	23.9 M	-161.3 M	8	21	89.2	100.0
1194	1398/04/10	13,301	5.0	167.0 M	125.6 K	0.12	0.05	33.4 M	24.7 M	15.0 M	4.6 M	11.8 M	14.4 M	7.2	2.09	1.04	0.0	36.2 M	-159.6 M	5	36	100.0	100.0
1195	1398/04/09	12,871	10.23	2.5 B	2.0 M	2.1	0.8	25.3 M	23.5 M	15.1 M	18.0 M	15.3 M	14.5 M	1.4	1.53	1.05	154.5 M	34.4 M	-159.6 M	98	129	100.0	93.8
1196	1398/04/03	11,676	5.0	97.9 M	83.9 K	0.06	0.03	32.6 M	14.8 M	15.4 M	7.5 M	13.4 M	14.2 M	4.33	1.11	1.08	0.0	5.6 M	-166.5 M	3	13	100.0	100.0
1197	1398/04/02	11,219	5.0	73.1 M	65.1 K	0.04	0.02	36.5 M	14.4 M	15.0 M	1.7 M	11.3 M	14.0 M	21.5	1.28	1.07	0.0	-109.2 M	-167.2 M	2	43	100.0	100.0
1198	1398/04/01	10,685	4.99	714.5 M	668.7 K	0.29	0.22	20.4 M	14.7 M	14.6 M	11.1 M	11.3 M	13.9 M	1.84	1.3	1.05	26.7 M	-126.0 M	-167.2 M	35	62	100.0	96.3
1199	1398/03/29	10,192	5.0	2.4 B	2.3 M	0.82	0.74	22.3 M	12.4 M	14.5 M	20.7 M	12.6 M	13.9 M	1.08	-1.02	1.05	-9.2 M	-378.6 M	-168.6 M	105	114	99.6	100.0
1200	1398/03/28	9,710	5.0	1.5 B	1.5 M	0.48	0.49	8.6 M	12.3 M	14.2 M	12.4 M	13.7 M	13.7 M	-1.46	-1.12	1.04	10.7 M	-438.4 M	-168.1 M	173	118	100.0	99.3
1201	1398/03/27	9,327	5.0	2.0 B	2.1 M	0.65	0.71	13.5 M	13.3 M	14.6 M	8.0 M	14.3 M	13.6 M	1.69	-1.08	1.07	-574.2 M	-431.2 M	-168.6 M	102	244	70.6	100.0
1202	1398/03/26	8,926	5.0	1.9 B	2.2 M	0.75	0.69	16.3 M	13.8 M	14.7 M	9.5 M	17.4 M	13.9 M	1.72	-1.26	1.06	-83.9 M	-316.3 M	-139.7 M	112	201	94.5	98.8
1203	1398/03/25	8,650	-2.68	3.1 B	3.6 M	1.26	1.13	8.2 M	13.6 M	14.7 M	17.8 M	19.0 M	13.6 M	-2.17	-1.39	1.08	-1.2 B	-299.6 M	-134.9 M	220	171	58.8	99.1
1204	1398/03/22	8,645	-3.88	4.1 B	4.6 M	1.76	1.42	16.5 M	16.8 M	14.9 M	23.7 M	17.4 M	13.0 M	-1.43	-1.03	1.14	-308.5 M	-146.5 M	-72.5 M	229	173	92.5	100.0
1205	1398/03/21	9,184	5.0	3.1 B	3.5 M	1.1	1.11	13.2 M	15.1 M	14.1 M	15.8 M	14.5 M	12.1 M	-1.19	1.04	1.17	46.8 M	-214.6 M	14.3 M	230	190	97.1	95.6
1206	1398/03/20	8,750	4.99	2.1 B	2.4 M	0.62	0.81	17.6 M	14.7 M	13.7 M	26.1 M	14.0 M	11.9 M	-1.49	1.05	1.16	0.0	-224.8 M	40.4 M	122	82	100.0	100.0
1207	1398/03/19	8,334	4.99	192.5 M	231.0 K	0.06	0.07	48.1 M	15.1 M	13.6 M	4.8 M	14.3 M	11.4 M	10.0	1.06	1.19	0.0	-243.6 M	40.4 M	4	40	100.0	100.0
1208	1398/03/18	8,190	5.0	2.8 B	3.5 M	1.09	1.12	23.8 M	15.0 M	13.4 M	12.9 M	14.6 M	11.4 M	1.84	1.03	1.17	-470.8 M	-243.6 M	41.0 M	98	217	83.0	99.8
1209	1398/03/13	7,700	-2.54	2.6 B	3.4 M	1.22	1.07	10.6 M	14.1 M	12.2 M	12.2 M	14.6 M	11.3 M	-1.15	-1.03	1.08	-648.9 M	-149.4 M	63.9 M	187	215	75.3	100.0
1210	1398/03/12	8,015	3.53	4.9 B	6.2 M	2.45	2.09	13.2 M	15.7 M	12.2 M	14.1 M	14.9 M	10.9 M	-1.07	1.05	1.11	-4.1 M	-19.6 M	96.3 M	375	350	99.9	100.0
1211	1398/03/11	7,835	10.24	4.8 B	6.2 M	2.9	2.2	17.5 M	21.6 M	12.0 M	19.1 M	14.5 M	10.5 M	-1.09	1.48	1.15	-94.0 M	-15.7 M	97.1 M	270	252	98.0	100.0
1212	1398/03/05	7,107	4.99	115.8 M	162.9 K	0.05	0.06	23.2 M	18.4 M	10.8 M	8.9 M	11.3 M	9.7 M	2.6	1.62	1.11	0.0	190.5 K	101.7 M	5	13	100.0	100.0
1213	1398/03/04	6,769	4.99	100.7 M	148.8 K	0.04	0.05	50.4 M	14.9 M	10.4 M	2.9 M	11.5 M	9.8 M	17.5	1.3	1.07	0.0	190.5 K	101.7 M	2	35	100.0	100.0
1214	1398/03/01	6,447	5.0	659.2 M	1.0 M	0.23	0.35	36.6 M	14.7 M	10.1 M	10.5 M	11.7 M	9.9 M	3.5	1.26	1.02	0.0	190.5 K	101.7 M	18	63	100.0	100.0
1215	1398/02/31	6,271	4.99	3.2 B	5.2 M	1.53	1.94	28.4 M	14.3 M	9.6 M	12.9 M	12.3 M	9.7 M	2.21	1.16	-1.01	15.7 M	190.5 K	105.2 M	113	248	100.0	99.5
1216	1398/02/30	5,900	-4.82	2.5 B	4.1 M	1.57	1.61	11.3 M	12.6 M	8.9 M	11.3 M	11.8 M	9.3 M	-1.01	1.07	-1.05	-14.7 M	-2.9 M	105.0 M	218	218	99.4	100.0
1217	1398/02/29	6,200	2.55	4.1 B	6.6 M	2.73	2.79	11.5 M	13.2 M	8.6 M	11.6 M	11.3 M	9.0 M	-1.01	1.17	-1.05	0.0	836.3 K	105.7 M	356	352	100.0	100.0
1218	1398/02/28	6,046	4.98	1.1 B	1.8 M	0.62	0.73	14.3 M	15.7 M	8.0 M	10.8 M	9.6 M	8.4 M	1.32	1.64	-1.05	0.0	3.4 M	104.6 M	75	99	100.0	100.0
1219	1398/02/25	5,762	4.99	2.3 B	4.1 M	1.26	1.67	14.9 M	13.9 M	7.5 M	15.4 M	9.2 M	8.3 M	-1.03	1.52	-1.1	0.0	5.9 M	104.0 M	157	152	100.0	100.0
1220	1398/02/24	5,488	4.99	292.8 M	533.6 K	0.16	0.21	41.8 M	11.3 M	6.9 M	5.9 M	7.4 M	7.8 M	7.14	1.52	-1.13	0.0	291.1 M	100.3 M	7	50	100.0	100.0
1221	1398/02/23	5,227	4.98	103.1 M	197.2 K	0.06	0.08	34.4 M	9.9 M	6.9 M	2.2 M	7.5 M	8.1 M	15.29	1.32	-1.17	4.2 M	404.9 M	99.6 M	3	44	100.0	95.9
1222	1398/02/22	5,179	4.99	2.7 B	5.5 M	2.14	2.26	15.6 M	10.0 M	6.9 M	8.0 M	7.7 M	8.2 M	1.94	1.3	-1.19	12.9 M	404.1 M	99.3 M	176	339	100.0	99.5
1223	1398/02/21	4,951	4.98	2.0 B	4.1 M	1.49	1.72	10.4 M	8.5 M	6.5 M	8.8 M	7.5 M	8.2 M	1.18	1.13	-1.26	12.4 M	404.0 M	98.7 M	195	228	100.0	99.4
1224	1398/02/18	4,853	5.0	2.7 B	5.8 M	2.59	2.58	8.6 M	7.2 M	6.4 M	6.2 M	8.5 M	8.0 M	1.37	-1.18	-1.25	1.4 B	398.9 M	98.6 M	318	208	100.0	47.6
1225	1398/02/17	4,608	-12.73	634.6 M	1.4 M	0.53	0.61	4.6 M	7.2 M	6.2 M	27.1 M	8.7 M	8.2 M	-5.82	-1.22	-1.32	568.9 M	113.7 M	27.3 M	134	2	98.2	8.5
1226	1398/02/14	5,280	4.99	178.1 M	337.3 K	0.11	0.15	25.4 M	8.4 M	6.3 M	4.2 M	8.7 M	8.2 M	6.0	-1.04	-1.31	0.0	2.3 M	-1.1 M	7	42	100.0	100.0
1227	1398/02/11	5,029	4.99	652.6 M	1.3 M	0.42	0.56	8.6 M	7.4 M	6.2 M	8.6 M	9.3 M	8.1 M	-1.01	-1.26	-1.32	12.6 M	1.5 M	-1.1 M	76	74	100.0	98.1
1228	1398/02/10	5,090	4.13	2.4 B	5.0 M	2.15	2.33	6.3 M	6.8 M	6.0 M	11.4 M	9.6 M	8.0 M	-1.81	-1.41	-1.34	-13.0 M	-969.1 K	-2.2 M	378	210	99.5	100.0
1229	1398/02/09	4,861	3.56	1.5 B	3.2 M	1.69	1.54	10.0 M	6.4 M	5.8 M	6.9 M	8.9 M	7.7 M	1.44	-1.39	-1.31	0.0	1.6 M	-1.5 M	155	223	100.0	100.0
1230	1398/02/08	4,715	4.99	1.5 B	3.2 M	2.31	1.63	11.6 M	5.3 M	5.6 M	9.0 M	9.2 M	7.5 M	1.29	-1.74	-1.35	11.8 M	15.8 M	-1.5 M	129	165	100.0	99.2
1231	1398/02/07	4,491	-1.36	1.2 B	2.8 M	2.44	1.49	4.9 M	4.3 M	5.3 M	11.1 M	8.7 M	7.2 M	-2.24	-2.03	-1.36	-3.6 M	15.8 M	-2.1 M	250	112	99.7	100.0
1232	1398/02/04	4,477	-3.41	631.9 M	1.4 M	1.01	0.74	4.0 M	4.2 M	5.3 M	12.6 M	7.1 M	7.0 M	-3.16	-1.7	-1.31	0.0	16.5 M	-1.9 M	158	50	100.0	100.0
1233	1398/02/03	4,580	-4.98	502.9 M	1.1 M	0.59	0.57	3.4 M	4.7 M	5.5 M	9.0 M	6.2 M	6.8 M	-2.66	-1.33	-1.22	0.0	12.0 M	-3.8 M	149	56	100.0	100.0
1234	1398/02/02	4,700	-2.41	462.1 M	958.6 K	0.4	0.5	3.4 M	4.9 M	5.6 M	4.8 M	6.4 M	6.7 M	-1.43	-1.3	-1.2	70.7 M	9.6 M	-4.5 M	137	81	100.0	84.7
1235	1398/01/31	4,817	4.99	348.7 M	724.0 K	0.24	0.36	7.0 M	5.2 M	5.7 M	5.7 M	6.9 M	6.7 M	1.22	-1.32	-1.18	12.0 M	-19.3 M	-8.1 M	50	59	100.0	96.5
1236	1398/01/28	4,640	0.32	690.8 M	1.5 M	0.53	0.76	5.1 M	5.6 M	5.9 M	6.2 M	7.8 M	6.9 M	-1.21	-1.41	-1.16	0.0	-24.8 M	-8.7 M	136	112	100.0	100.0
1237	1398/01/27	4,590	-4.99	1.2 B	2.6 M	0.98	1.37	5.6 M	5.7 M	6.0 M	6.1 M	8.1 M	6.8 M	-1.1	-1.42	-1.14	-23.0 M	-24.8 M	-8.7 M	213	198	98.1	100.0
1238	1398/01/26	4,737	-4.99	1.6 B	3.3 M	1.27	1.85	4.8 M	6.0 M	6.1 M	7.6 M	8.6 M	6.8 M	-1.59	-1.44	-1.13	-11.8 M	-20.2 M	-7.5 M	337	213	99.3	100.0
1239	1398/01/25	4,861	-4.98	1.9 B	3.9 M	1.61	2.27	5.3 M	6.9 M	6.1 M	7.5 M	8.2 M	6.7 M	-1.44	-1.19	-1.09	-73.5 M	-15.5 M	-6.9 M	352	255	95.5	99.3
1240	1398/01/24	5,128	5.0	1.8 B	3.5 M	1.68	2.13	7.4 M	7.7 M	6.2 M	12.4 M	8.7 M	6.7 M	-1.67	-1.12	-1.08	-15.5 M	-831.9 K	-3.3 M	237	143	99.1	100.0
1241	1398/01/21	4,884	4.99	465.5 M	953.2 K	0.47	0.55	7.4 M	7.5 M	6.0 M	9.3 M	7.7 M	6.3 M	-1.26	-1.02	-1.05	0.0	2.3 M	-2.5 M	63	50	100.0	100.0
1242	1398/01/20	4,679	4.98	825.2 M	1.8 M	0.86	0.99	9.2 M	7.1 M	6.0 M	8.1 M	7.1 M	6.4 M	1.13	-1.01	-1.07	0.0	2.3 M	7.7 M	90	102	100.0	100.0
1243	1398/01/19	4,518	5.0	1.4 B	3.1 M	1.78	1.8	8.2 M	5.9 M	5.7 M	6.1 M	6.9 M	6.3 M	1.35	-1.16	-1.11	11.3 M	555.0 K	10.0 M	170	227	100.0	99.2
1244	1398/01/18	4,250	-0.07	1.2 B	2.7 M	1.82	1.63	7.0 M	5.0 M	5.7 M	9.2 M	7.1 M	6.2 M	-1.32	-1.42	-1.1	0.0	-1.7 M	17.8 M	169	128	100.0	100.0
1245	1398/01/17	4,221	-0.75	716.0 M	1.7 M	1.19	0.99	6.1 M	4.4 M	5.5 M	8.2 M	5.9 M	6.0 M	-1.34	-1.34	-1.1	0.0	-1.7 M	16.9 M	117	87	100.0	100.0
1246	1398/01/11	4,238	0.07	366.8 M	862.5 K	0.62	0.48	4.0 M	4.1 M	5.4 M	4.4 M	5.0 M	6.0 M	-1.08	-1.22	-1.11	0.0	-1.7 M	16.9 M	91	84	100.0	100.0
1247	1398/01/10	4,250	-2.46	770.1 M	1.8 M	1.27	0.98	3.8 M	4.2 M	5.4 M	6.6 M	5.1 M	6.2 M	-1.72	-1.23	-1.13	-8.5 M	-1.7 M	15.7 M	199	117	98.9	100.0
1248	1398/01/07	4,300	-3.13	758.7 M	1.7 M	1.24	0.95	4.1 M	5.1 M	5.5 M	6.2 M	4.8 M	6.2 M	-1.51	1.06	-1.14	0.0	-7.7 M	16.1 M	184	122	100.0	100.0
1249	1398/01/06	4,462	4.99	643.5 M	1.4 M	1.08	0.78	4.2 M	5.4 M	5.5 M	4.4 M	4.8 M	6.3 M	-1.05	1.13	-1.15	0.0	-10.5 M	16.1 M	154	146	100.0	100.0
1250	1398/01/05	4,291	4.99	510.5 M	1.2 M	0.74	0.63	4.7 M	5.9 M	5.5 M	3.7 M	5.1 M	6.4 M	1.28	1.16	-1.16	0.0	-10.5 M	14.1 M	108	138	100.0	100.0
1251	1397/12/28	4,055	-0.73	308.2 M	754.2 K	0.45	0.38	4.5 M	8.0 M	5.4 M	5.1 M	6.5 M	6.4 M	-1.13	1.22	-1.2	0.0	-10.5 M	14.0 M	69	61	100.0	100.0
1252	1397/12/27	4,110	4.47	821.3 M	2.0 M	1.37	0.97	10.2 M	8.5 M	5.4 M	4.8 M	6.2 M	6.6 M	2.11	1.37	-1.23	-38.5 M	-10.5 M	14.0 M	76	168	94.1	98.7
1253	1397/12/26	3,999	0.91	622.5 M	1.6 M	1.12	0.77	5.2 M	8.0 M	5.4 M	6.8 M	6.5 M	7.0 M	-1.33	1.24	-1.29	-14.0 M	-2.8 M	10.7 M	118	91	97.7	100.0
1254	1397/12/25	3,936	-1.62	452.9 M	1.1 M	0.71	0.55	5.8 M	7.7 M	5.4 M	6.0 M	6.1 M	6.9 M	-1.04	1.27	-1.27	0.0	0.0	11.4 M	78	75	100.0	100.0
1255	1397/12/22	4,020	0.3	1.1 B	2.7 M	1.94	1.29	17.0 M	6.8 M	5.4 M	10.2 M	6.7 M	6.8 M	1.67	1.01	-1.26	0.0	0.0	10.8 M	63	105	100.0	100.0
1256	1397/12/21	4,044	0.25	388.1 M	968.2 K	0.52	0.45	7.5 M	5.2 M	5.2 M	3.8 M	5.9 M	6.8 M	1.94	-1.12	-1.29	0.0	0.0	10.8 M	52	101	100.0	100.0
1257	1397/12/20	4,036	0.57	392.3 M	972.5 K	0.43	0.45	7.3 M	5.4 M	5.4 M	4.8 M	7.0 M	6.8 M	1.5	-1.31	-1.26	0.0	40.6 M	12.4 M	54	81	100.0	100.0
1258	1397/12/19	4,000	0.98	522.6 M	1.3 M	0.54	0.49	4.4 M	5.0 M	5.4 M	5.2 M	7.3 M	6.9 M	-1.18	-1.45	-1.27	0.0	49.9 M	13.8 M	118	100	100.0	100.0
1259	1397/12/18	3,950	-4.75	821.8 M	2.1 M	0.91	0.8	4.5 M	5.5 M	6.0 M	9.3 M	7.0 M	7.3 M	-2.06	-1.26	-1.22	0.0	83.2 M	-36.6 M	181	88	100.0	100.0
1260	1397/12/15	4,139	0.17	667.0 M	1.6 M	0.67	0.62	5.2 M	5.5 M	6.1 M	6.4 M	6.5 M	7.3 M	-1.22	-1.19	-1.19	0.0	80.0 M	-39.6 M	128	105	100.0	100.0
1261	1397/12/14	4,140	-2.61	1.4 B	3.3 M	1.48	1.08	6.2 M	5.4 M	6.1 M	8.7 M	6.6 M	7.4 M	-1.42	-1.21	-1.22	202.8 M	80.0 M	-43.7 M	222	133	100.0	85.2
1262	1397/12/13	4,220	1.98	1.2 B	2.9 M	1.28	0.98	4.6 M	5.2 M	6.9 M	6.9 M	6.4 M	8.1 M	-1.48	-1.24	-1.18	46.7 M	34.5 M	-32.9 M	265	172	100.0	96.2
1263	1397/12/12	4,166	4.99	922.6 M	2.2 M	1.05	0.57	8.4 M	5.1 M	7.2 M	4.7 M	6.5 M	8.1 M	1.8	-1.28	-1.13	166.6 M	25.2 M	-34.7 M	110	162	100.0	81.9
1264	1397/12/11	3,937	-4.42	542.6 M	1.4 M	0.61	0.35	3.8 M	4.5 M	8.2 M	5.8 M	7.1 M	9.2 M	-1.53	-1.58	-1.13	-16.3 M	-8.1 M	-109.4 M	138	93	97.0	100.0
1265	1397/12/08	4,030	-1.78	876.8 M	2.1 M	0.98	0.54	5.1 M	4.6 M	8.4 M	7.0 M	7.0 M	9.3 M	-1.37	-1.53	-1.11	0.0	-13.1 M	-108.1 M	172	126	100.0	100.0
1266	1397/12/07	4,149	3.85	1.1 B	2.6 M	1.17	0.61	5.0 M	4.3 M	8.6 M	7.8 M	6.6 M	9.3 M	-1.54	-1.54	-1.07	-24.4 M	-13.5 M	-109.4 M	185	123	88.0	90.3
1267	1397/12/06	4,081	2.36	1.2 B	3.0 M	1.3	0.72	4.4 M	4.4 M	9.1 M	7.4 M	7.0 M	9.4 M	-1.67	-1.58	-1.03	0.0	-8.6 M	-102.3 M	269	161	100.0	100.0
1268	1397/12/05	3,980	-3.93	628.3 M	1.6 M	0.69	0.38	3.9 M	5.0 M	9.5 M	7.0 M	7.5 M	9.4 M	-1.79	-1.49	1.01	0.0	-29.5 M	-101.9 M	161	90	100.0	100.0
1269	1397/12/04	4,130	-1.97	784.5 M	1.9 M	0.87	0.45	4.4 M	5.4 M	9.9 M	5.9 M	7.3 M	9.4 M	-1.33	-1.36	1.05	-40.9 M	-29.5 M	-101.5 M	169	134	94.8	100.0
1270	1397/12/01	4,200	0.84	762.9 M	1.8 M	0.76	0.43	3.7 M	5.6 M	10.3 M	5.2 M	7.1 M	9.3 M	-1.41	-1.27	1.1	-2.1 M	-23.7 M	-99.0 M	207	147	99.7	100.0
1271	1397/11/30	4,120	-1.79	1.2 B	2.8 M	1.16	0.68	5.5 M	6.3 M	10.7 M	10.0 M	7.7 M	9.4 M	-1.8	-1.23	1.14	0.0	-23.3 M	-101.8 M	209	116	100.0	100.0
1272	1397/11/29	4,185	4.0	1.4 B	3.4 M	1.84	0.86	7.6 M	7.1 M	11.1 M	9.5 M	6.8 M	9.2 M	-1.25	1.04	1.21	-104.8 M	-16.9 M	-101.4 M	176	152	92.7	100.0
1273	1397/11/28	4,005	0.81	583.9 M	1.5 M	0.38	0.37	6.6 M	7.3 M	11.4 M	6.1 M	6.3 M	9.0 M	1.08	1.16	1.27	0.0	9.8 M	-100.3 M	89	96	100.0	100.0
1274	1397/11/27	3,950	-4.34	555.1 M	1.4 M	0.37	0.35	5.4 M	9.6 M	11.4 M	4.7 M	7.7 M	8.9 M	1.15	1.24	1.27	-11.9 M	-192.1 M	-100.3 M	101	119	97.9	100.0
1275	1397/11/24	4,088	-3.61	1.1 B	2.8 M	0.83	0.72	6.2 M	10.1 M	11.3 M	7.7 M	8.2 M	9.0 M	-1.23	1.23	1.25	0.0	-201.4 M	-99.2 M	184	149	100.0	100.0
1276	1397/11/23	4,282	4.98	1.2 B	2.9 M	0.53	0.76	9.3 M	10.2 M	11.3 M	5.8 M	8.7 M	8.9 M	1.6	1.17	1.27	32.3 M	-217.8 M	-98.3 M	131	204	100.0	97.4
1277	1397/11/21	4,079	4.99	340.5 M	834.7 K	0.15	0.22	17.0 M	11.7 M	11.1 M	9.5 M	11.3 M	9.0 M	1.8	1.04	1.24	28.6 M	-140.5 M	-99.9 M	20	33	100.0	91.6
1278	1397/11/17	4,108	4.98	4.3 B	11.2 M	1.52	3.37	13.5 M	11.8 M	10.7 M	9.3 M	10.9 M	8.8 M	1.45	1.08	1.22	-1.0 B	-144.1 M	-101.4 M	240	458	74.7	98.0
1279	1397/11/16	3,913	-4.98	392.0 M	1.0 M	0.13	0.3	6.9 M	12.7 M	10.1 M	8.7 M	12.8 M	8.6 M	-1.25	-1.0	1.17	-58.7 M	-207.8 M	-50.6 M	48	45	85.0	100.0
1280	1397/11/15	4,101	-4.98	408.2 M	991.4 K	0.13	0.29	3.5 M	12.8 M	9.6 M	37.1 M	12.6 M	8.4 M	-10.69	1.01	1.14	-82.0 M	-194.1 M	-48.0 M	94	11	79.9	100.0
1281	1397/11/14	4,199	0.33	5.7 B	13.2 M	1.89	4.63	12.8 M	13.6 M	9.4 M	13.5 M	11.7 M	8.1 M	-1.05	1.16	1.16	419.0 M	-183.1 M	-43.9 M	429	377	96.4	89.0
1282	1397/11/13	4,185	4.99	348.8 M	833.4 K	0.12	0.28	20.5 M	13.4 M	8.5 M	4.7 M	10.6 M	7.3 M	4.37	1.26	1.17	10.5 M	-243.4 M	-66.3 M	17	72	100.0	97.0
1283	1397/11/10	4,102	4.99	8.2 B	20.7 M	6.74	10.6	14.8 M	13.3 M	8.2 M	13.1 M	10.7 M	7.2 M	1.13	1.24	1.14	-1.3 B	-243.7 M	-66.5 M	467	627	83.7	99.9
1284	1397/11/09	3,907	5.0	1.0 B	2.6 M	0.84	1.4	10.6 M	12.0 M	6.4 M	9.3 M	8.1 M	5.4 M	1.14	1.48	1.18	9.8 M	23.4 M	-78.0 K	97	110	100.0	99.1
1285	1397/11/08	3,759	5.0	525.5 M	1.4 M	0.44	0.76	12.2 M	12.5 M	6.1 M	4.5 M	7.3 M	5.1 M	2.7	1.72	1.18	-26.9 M	23.1 M	-566.3 K	40	114	93.1	98.2
1286	1397/11/07	3,607	4.98	3.4 B	9.4 M	6.3	6.65	11.7 M	11.9 M	5.7 M	9.7 M	7.3 M	5.1 M	1.21	1.63	1.12	117.2 M	17.2 M	779.1 K	288	335	100.0	96.5
1287	1397/11/06	3,436	4.98	420.7 M	1.2 M	0.78	0.88	16.2 M	12.4 M	4.7 M	6.3 M	4.9 M	4.3 M	2.55	2.51	1.1	8.9 M	-4.7 M	-5.1 M	26	65	100.0	97.9
1288	1397/11/03	3,273	4.97	203.5 M	621.9 K	0.37	0.45	22.6 M	11.8 M	4.4 M	4.7 M	4.6 M	4.2 M	4.86	2.59	1.06	8.2 M	-23.3 M	-5.5 M	9	42	100.0	96.0
1289	1397/11/02	3,222	4.99	977.6 M	3.1 M	2.46	2.47	12.9 M	9.6 M	4.3 M	5.3 M	4.4 M	4.1 M	2.41	2.17	1.04	8.1 M	-25.0 M	-5.9 M	76	182	100.0	99.2
1290	1397/11/01	3,054	-4.74	479.8 M	1.6 M	1.26	1.2	7.6 M	6.2 M	3.8 M	4.5 M	4.1 M	4.0 M	1.67	1.52	-1.03	-56.5 M	-24.2 M	-6.3 M	56	106	88.2	100.0
1291	1397/10/25	3,206	4.98	302.7 M	944.1 K	0.79	0.74	14.4 M	5.3 M	3.7 M	3.6 M	4.0 M	4.0 M	3.96	1.34	-1.08	8.0 M	-9.6 M	-3.5 M	21	81	100.0	97.4
1292	1397/10/24	3,058	4.98	492.2 M	1.6 M	1.34	1.21	12.1 M	4.2 M	3.5 M	4.0 M	3.9 M	4.0 M	3.01	1.08	-1.14	-84.1 M	-11.2 M	-3.9 M	33	120	81.4	98.4
1293	1397/10/23	2,988	3.03	330.9 M	1.1 M	0.98	0.86	4.9 M	3.6 M	3.5 M	3.7 M	3.9 M	4.3 M	1.32	-1.07	-1.23	-290.0 K	5.6 M	289.5 K	68	90	99.9	100.0
1294	1397/10/22	2,920	0.34	324.2 M	1.1 M	0.9	0.87	3.0 M	3.2 M	3.4 M	4.5 M	3.9 M	4.3 M	-1.52	-1.23	-1.26	11.7 M	6.9 M	304.0 K	109	69	99.8	96.2
1295	1397/10/19	2,939	0.69	402.3 M	1.4 M	0.91	1.08	4.0 M	3.1 M	3.4 M	4.0 M	3.8 M	4.3 M	1.0	-1.23	-1.27	16.8 M	3.2 M	-283.1 K	101	97	100.0	95.8
1296	1397/10/18	2,900	0.21	211.3 M	723.6 K	0.42	0.57	2.5 M	3.2 M	3.4 M	3.2 M	4.1 M	4.3 M	-1.29	-1.27	-1.28	0.0	-168.3 K	-1.1 M	85	66	100.0	100.0
1297	1397/10/17	2,904	2.0	481.0 M	1.7 M	0.87	1.36	4.1 M	3.6 M	3.4 M	4.0 M	4.5 M	4.3 M	1.01	-1.25	-1.29	0.0	-5.9 M	-1.1 M	118	119	100.0	100.0
1298	1397/10/16	2,813	-1.06	251.1 M	881.8 K	0.46	0.73	2.4 M	3.8 M	3.3 M	3.9 M	4.5 M	4.4 M	-1.64	-1.2	-1.32	6.2 M	-4.5 M	-1.1 M	106	63	100.0	97.5
1299	1397/10/15	2,830	-4.46	438.5 M	1.5 M	0.82	1.34	2.6 M	3.9 M	3.4 M	3.7 M	4.4 M	4.4 M	-1.4	-1.14	-1.3	-7.0 M	-5.7 M	-1.4 M	163	118	98.4	100.0
1300	1397/10/12	2,932	-0.95	814.8 M	2.8 M	1.89	2.67	3.9 M	4.2 M	3.4 M	4.9 M	4.4 M	4.3 M	-1.24	-1.04	-1.28	0.0	-4.3 M	-1.1 M	208	168	100.0	100.0
1301	1397/10/11	2,968	4.99	520.6 M	1.8 M	1.4	1.77	5.0 M	3.9 M	3.3 M	5.6 M	4.1 M	4.2 M	-1.13	-1.04	-1.29	-28.7 M	-4.3 M	-1.1 M	97	91	93.1	98.6
1302	1397/10/10	2,845	4.98	737.2 M	2.6 M	3.06	2.82	5.1 M	3.7 M	3.1 M	4.4 M	3.7 M	4.2 M	1.16	-1.0	-1.36	7.1 M	1.4 M	23.1 K	145	166	100.0	99.0
1303	1397/10/09	2,720	1.38	228.3 M	842.7 K	1.06	0.82	2.7 M	2.9 M	2.9 M	3.0 M	3.3 M	4.1 M	-1.12	-1.12	-1.42	0.0	0.0	18.9 K	86	77	100.0	100.0
1304	1397/10/08	2,733	4.23	401.4 M	1.5 M	2.22	1.47	4.3 M	2.9 M	3.0 M	3.6 M	3.2 M	4.6 M	1.17	-1.11	-1.53	0.0	0.0	-308.1 K	94	110	100.0	100.0
1305	1397/10/05	2,613	1.24	151.1 M	576.2 K	0.57	0.57	1.7 M	2.4 M	3.0 M	2.9 M	3.1 M	4.8 M	-1.69	-1.29	-1.62	0.0	0.0	-651.6 K	88	52	100.0	100.0
1306	1397/10/04	2,600	0.74	201.0 M	778.7 K	0.84	0.79	4.0 M	3.1 M	3.0 M	3.7 M	4.0 M	4.9 M	1.08	-1.31	-1.61	0.0	0.0	-651.6 K	50	54	100.0	100.0
1307	1397/10/03	2,600	-1.85	147.5 M	571.4 K	0.42	0.57	2.2 M	2.7 M	2.9 M	2.9 M	3.9 M	4.8 M	-1.31	-1.42	-1.65	0.0	0.0	-651.6 K	67	51	100.0	100.0
1308	1397/10/02	2,629	1.66	146.7 M	553.7 K	0.39	0.55	2.4 M	3.4 M	3.0 M	2.5 M	5.5 M	4.9 M	-1.05	-1.62	-1.66	0.0	0.0	-1.0 M	61	58	100.0	100.0
1309	1397/10/01	2,619	3.44	231.0 M	893.5 K	0.67	0.88	2.4 M	3.4 M	3.0 M	3.4 M	5.8 M	5.0 M	-1.45	-1.7	-1.66	0.0	0.0	-1.0 M	97	67	100.0	100.0
1310	1397/09/28	2,550	2.74	571.9 M	2.3 M	2.01	2.35	3.8 M	3.4 M	3.1 M	6.0 M	6.1 M	5.1 M	-1.58	-1.82	-1.66	0.0	0.0	-1.0 M	150	95	100.0	100.0
1311	1397/09/27	2,500	0.6	91.6 M	369.2 K	0.32	0.37	1.5 M	3.3 M	3.0 M	2.5 M	5.6 M	5.0 M	-1.68	-1.72	-1.67	0.0	0.0	-1.0 M	62	37	100.0	100.0
1312	1397/09/26	2,480	-4.17	685.2 M	2.8 M	3.7	2.96	5.0 M	3.4 M	3.1 M	12.2 M	5.7 M	5.1 M	-2.46	-1.7	-1.67	0.0	0.0	-634.4 K	138	56	100.0	100.0
1313	1397/09/25	2,558	-3.36	205.1 M	792.4 K	1.12	0.85	2.6 M	2.7 M	3.0 M	3.9 M	4.0 M	4.8 M	-1.47	-1.49	-1.64	0.0	0.0	-986.2 K	78	53	100.0	100.0
1314	1397/09/24	2,650	-1.6	118.9 M	449.2 K	0.63	0.46	1.7 M	2.8 M	3.0 M	3.8 M	4.0 M	4.8 M	-2.19	-1.44	-1.6	0.0	0.0	-1.3 M	68	31	100.0	100.0
1315	1397/09/21	2,700	1.93	339.4 M	1.3 M	2.37	1.29	3.6 M	2.8 M	3.1 M	4.3 M	3.7 M	5.0 M	-1.19	-1.29	-1.58	0.0	0.0	-1.3 M	94	79	100.0	100.0
1316	1397/09/20	2,687	0.98	134.2 M	506.6 K	0.79	0.5	2.1 M	2.5 M	3.2 M	3.3 M	3.2 M	4.8 M	-1.56	-1.32	-1.5	0.0	0.0	-1.3 M	64	41	100.0	100.0
1317	1397/09/19	2,656	-1.56	189.8 M	713.3 K	0.97	0.71	3.1 M	2.4 M	3.4 M	4.6 M	3.8 M	4.9 M	-1.51	-1.59	-1.45	0.0	-1.3 M	-1.3 M	62	41	100.0	100.0
1318	1397/09/18	2,716	-0.59	163.2 M	604.9 K	0.52	0.54	3.0 M	2.5 M	3.4 M	3.5 M	3.7 M	4.8 M	-1.2	-1.49	-1.43	0.0	75.5 K	-1.3 M	55	46	100.0	100.0
1319	1397/09/17	2,740	0.96	135.2 M	495.0 K	0.37	0.42	2.1 M	2.9 M	3.7 M	2.5 M	5.4 M	4.8 M	-1.15	-1.87	-1.33	0.0	-1.2 M	-805.1 K	63	55	100.0	100.0
1320	1397/09/14	2,742	1.52	93.0 M	342.7 K	0.25	0.28	1.9 M	3.1 M	3.7 M	2.4 M	6.2 M	5.0 M	-1.26	-2.03	-1.35	0.0	-2.6 M	-1.2 M	48	38	100.0	100.0
1321	1397/09/13	2,701	-3.54	286.1 M	1.1 M	0.87	0.88	2.1 M	3.1 M	3.8 M	5.7 M	6.3 M	5.0 M	-2.76	-2.07	-1.34	-6.6 M	-2.6 M	572.6 K	135	50	97.7	100.0
1322	1397/09/12	2,811	4.97	332.2 M	1.2 M	1.05	0.97	3.2 M	3.1 M	3.8 M	3.9 M	5.9 M	5.0 M	-1.24	-1.9	-1.3	7.0 M	-1.3 M	905.1 K	105	83	100.0	97.9
1323	1397/09/11	2,729	-0.87	744.3 M	2.8 M	3.69	2.48	3.7 M	3.1 M	3.9 M	10.8 M	6.4 M	5.1 M	-2.9	-2.05	-1.3	-6.5 M	-4.1 M	-843.5 K	198	69	99.1	100.0
1324	1397/09/10	2,748	-4.98	375.4 M	1.4 M	2.01	1.23	3.4 M	2.9 M	3.8 M	7.0 M	4.5 M	4.8 M	-2.02	-1.58	-1.25	-6.9 M	-2.8 M	-516.5 K	107	54	98.2	100.0
1325	1397/09/07	2,850	-2.63	137.9 M	476.9 K	0.58	0.41	2.2 M	2.8 M	3.9 M	3.5 M	4.0 M	4.8 M	-1.59	-1.42	-1.24	0.0	-1.4 M	-173.0 K	62	39	100.0	100.0
1326	1397/09/06	2,918	1.74	82.1 M	280.5 K	0.29	0.22	1.4 M	3.1 M	3.9 M	2.3 M	4.5 M	4.9 M	-1.66	-1.45	-1.25	0.0	-1.4 M	-173.0 K	58	35	100.0	100.0
1327	1397/09/05	2,856	-4.99	220.5 M	768.9 K	0.7	0.59	3.1 M	3.3 M	4.2 M	4.7 M	4.8 M	5.1 M	-1.5	-1.48	-1.24	-7.1 M	69.0 K	-526.4 K	68	47	96.8	100.0
1328	1397/09/03	2,985	1.26	262.4 M	872.8 K	0.79	0.6	3.5 M	3.4 M	4.2 M	4.2 M	5.3 M	5.2 M	-1.21	-1.56	-1.23	0.0	89.5 K	-169.4 K	75	62	100.0	100.0
1329	1397/08/30	2,998	0.54	294.9 M	1.0 M	0.86	0.56	3.3 M	3.4 M	4.4 M	4.4 M	5.0 M	5.4 M	-1.33	-1.49	-1.24	0.0	-1.4 M	-538.9 K	89	67	100.0	100.0
1330	1397/08/29	2,913	-2.44	351.6 M	1.2 M	1.0	0.68	3.6 M	3.7 M	4.9 M	6.1 M	5.6 M	5.9 M	-1.71	-1.51	-1.21	0.0	-1.4 M	-214.7 K	99	58	100.0	100.0
1331	1397/08/28	2,986	4.7	327.6 M	1.1 M	0.92	0.63	2.8 M	4.1 M	4.9 M	4.8 M	4.8 M	5.8 M	-1.68	-1.18	-1.19	7.5 M	-1.4 M	155.8 K	115	67	100.0	97.7
1332	1397/08/27	2,815	-4.99	390.0 M	1.4 M	1.29	0.78	3.9 M	4.7 M	5.2 M	7.6 M	4.7 M	6.0 M	-1.94	1.0	-1.16	-7.0 M	-2.9 M	134.4 K	97	51	98.2	100.0
1333	1397/08/26	2,960	-3.05	263.8 M	890.3 K	0.63	0.48	3.3 M	4.7 M	5.3 M	3.3 M	4.2 M	5.9 M	-1.0	1.13	-1.12	-7.3 M	-1.5 M	822.9 K	78	80	97.3	100.0
1334	1397/08/23	3,055	-2.21	401.1 M	1.3 M	0.88	0.66	5.6 M	6.0 M	5.6 M	8.0 M	4.6 M	6.2 M	-1.44	1.32	-1.11	0.0	2.2 M	1.5 M	72	50	100.0	100.0
1335	1397/08/22	3,162	1.51	391.0 M	1.3 M	0.87	0.65	5.7 M	5.3 M	5.7 M	3.3 M	4.5 M	6.2 M	1.74	1.19	-1.08	0.0	454.5 K	1.5 M	69	120	100.0	100.0
1336	1397/08/21	3,119	3.24	361.1 M	1.2 M	0.82	0.62	5.8 M	5.1 M	5.7 M	4.5 M	4.7 M	6.4 M	1.31	1.09	-1.12	0.0	7.7 M	1.2 M	62	81	100.0	100.0
1337	1397/08/20	3,020	-0.1	211.5 M	700.2 K	0.44	0.38	3.5 M	4.4 M	5.7 M	3.8 M	4.7 M	6.5 M	-1.09	-1.06	-1.14	0.0	7.7 M	952.9 K	61	56	100.0	100.0
1338	1397/08/19	3,081	4.97	808.1 M	2.7 M	2.21	1.41	8.2 M	4.5 M	5.8 M	4.7 M	4.9 M	6.5 M	1.74	-1.09	-1.14	10.9 M	2.1 M	642.1 K	98	168	100.0	98.7
1339	1397/08/15	2,900	-3.69	505.9 M	1.7 M	1.57	0.95	3.7 M	3.4 M	5.8 M	6.2 M	5.1 M	6.8 M	-1.69	-1.5	-1.17	-8.6 M	-78.1 K	98.4 K	136	82	98.3	100.0
1340	1397/08/14	3,003	2.0	283.4 M	941.2 K	0.8	0.53	4.5 M	3.4 M	6.0 M	4.0 M	5.0 M	6.9 M	1.13	-1.48	-1.15	36.2 M	1.6 M	-144.7 K	63	62	100.0	87.2
1341	1397/08/13	2,950	0.24	298.5 M	1.0 M	0.7	0.54	2.6 M	3.3 M	6.0 M	4.3 M	5.5 M	6.9 M	-1.67	-1.65	-1.14	0.0	-5.6 M	-2.3 M	115	69	100.0	100.0
1342	1397/08/12	2,943	4.58	478.6 M	1.6 M	1.12	0.89	4.2 M	4.2 M	6.4 M	5.2 M	6.5 M	7.1 M	-1.24	-1.53	-1.12	-27.9 M	-7.0 M	-2.7 M	106	91	92.6	98.5
1343	1397/08/09	2,857	-1.52	206.4 M	733.3 K	0.35	0.4	2.2 M	4.3 M	6.5 M	5.6 M	6.7 M	7.3 M	-2.51	-1.56	-1.11	0.0	-1.4 M	-2.0 M	93	37	100.0	100.0
1344	1397/08/07	2,910	2.36	341.2 M	1.2 M	0.34	0.59	4.0 M	5.0 M	6.7 M	6.7 M	6.8 M	7.3 M	-1.67	-1.37	-1.09	0.0	-2.9 M	-2.9 M	85	51	100.0	100.0
1345	1397/08/06	2,811	-1.06	379.7 M	1.3 M	0.42	0.67	3.7 M	6.0 M	7.0 M	6.1 M	7.4 M	7.6 M	-1.68	-1.22	-1.09	0.0	-1.6 M	-3.2 M	104	62	100.0	100.0
1346	1397/08/05	2,827	-4.97	680.7 M	2.4 M	0.82	1.25	7.2 M	6.4 M	7.2 M	8.7 M	7.4 M	7.6 M	-1.2	-1.16	-1.07	-7.1 M	-112.9 K	6.1 M	93	78	99.0	100.0
1347	1397/08/02	2,936	-3.58	483.1 M	1.6 M	0.55	0.88	4.5 M	6.5 M	7.2 M	5.8 M	7.4 M	7.5 M	-1.29	-1.14	-1.04	0.0	2.7 M	6.5 M	107	83	100.0	100.0
1348	1397/08/01	3,120	0.29	1.2 B	4.0 M	1.51	2.35	5.2 M	7.0 M	7.4 M	6.8 M	7.4 M	7.6 M	-1.29	-1.06	-1.02	-7.4 M	4.1 M	6.5 M	231	180	99.4	100.0
1349	1397/07/30	3,176	10.24	2.4 B	7.8 M	4.07	5.47	7.5 M	8.6 M	7.6 M	8.1 M	8.0 M	7.6 M	-1.08	1.07	1.0	6.5 M	6.8 M	7.2 M	323	299	100.0	99.7
1350	1397/07/29	2,964	4.99	22.7 M	76.7 K	0.04	0.05	11.4 M	9.8 M	7.5 M	1.4 M	7.4 M	7.2 M	8.16	1.32	1.05	7.4 M	5.6 M	7.2 M	2	11	100.0	67.4
1351	1397/07/28	2,823	4.98	317.8 M	1.1 M	0.66	0.72	17.7 M	9.7 M	7.5 M	12.9 M	7.6 M	7.2 M	1.36	1.27	1.04	7.1 M	3.0 M	7.2 M	18	24	100.0	97.8
1352	1397/07/25	2,693	4.99	460.1 M	1.7 M	1.19	1.08	7.5 M	8.7 M	7.4 M	5.5 M	7.2 M	6.8 M	1.36	1.21	1.09	6.7 M	416.0 K	7.1 M	61	82	100.0	98.5
1353	1397/07/24	2,566	4.99	653.3 M	2.5 M	1.56	1.67	13.9 M	8.6 M	7.3 M	10.1 M	7.4 M	6.9 M	1.38	1.16	1.05	6.4 M	-2.2 M	6.8 M	47	64	100.0	99.0
1354	1397/07/23	2,520	5.0	996.7 M	4.1 M	4.87	2.81	8.2 M	8.0 M	6.8 M	6.9 M	7.0 M	6.6 M	1.19	1.15	1.03	600.0 K	-3.5 M	6.2 M	121	144	99.4	99.4
1355	1397/07/22	2,303	-4.99	9.0 M	39.2 K	0.04	0.02	815.3 K	7.5 M	6.4 M	4.5 M	7.2 M	6.3 M	-5.53	1.04	1.01	-5.8 M	-6.3 M	6.5 M	4	2	36.2	100.0
1356	1397/07/21	2,364	-4.98	24.6 M	104.0 K	0.07	0.06	1.7 M	7.2 M	5.8 M	12.3 M	6.2 M	6.4 M	-7.24	1.16	-1.11	-5.9 M	-6.5 M	6.7 M	11	2	76.0	100.0
1357	1397/07/18	2,486	-4.97	109.8 M	441.3 K	0.29	0.24	4.5 M	7.6 M	5.8 M	3.9 M	7.2 M	6.4 M	1.15	1.05	-1.12	-6.2 M	-6.8 M	7.0 M	23	28	94.3	100.0
1358	1397/07/17	2,560	-6.06	911.0 M	3.5 M	3.92	2.04	9.8 M	7.8 M	5.8 M	7.9 M	7.4 M	6.5 M	1.25	1.05	-1.12	0.0	-8.7 M	7.6 M	93	116	100.0	100.0
1359	1397/07/16	2,693	-4.98	33.7 M	125.1 K	0.07	0.07	2.0 M	6.0 M	5.6 M	11.2 M	7.0 M	6.3 M	-5.55	-1.16	-1.13	-13.5 M	-11.9 M	7.9 M	10	3	60.0	100.0
1360	1397/07/15	2,834	-4.99	93.9 M	331.2 K	0.16	0.18	4.1 M	7.0 M	5.6 M	2.3 M	8.2 M	6.2 M	1.76	-1.17	-1.1	-7.1 M	-10.7 M	8.9 M	21	40	92.5	100.0
1361	1397/07/14	2,938	-4.98	861.1 M	2.9 M	1.83	1.69	7.5 M	7.1 M	5.7 M	9.3 M	8.8 M	6.2 M	-1.24	-1.25	-1.08	-7.3 M	28.2 M	9.5 M	114	93	99.1	100.0
1362	1397/07/11	3,092	-4.98	207.9 M	672.3 K	0.45	0.4	6.9 M	7.1 M	5.6 M	6.5 M	8.2 M	5.9 M	1.06	-1.15	-1.06	-15.5 M	29.6 M	9.8 M	28	32	92.6	100.0
1363	1397/07/10	3,244	-4.98	139.5 M	428.7 K	0.26	0.25	3.2 M	7.1 M	5.5 M	5.8 M	8.1 M	5.8 M	-1.84	-1.14	-1.06	-16.2 M	32.7 M	10.6 M	39	24	88.4	100.0
1364	1397/07/09	3,460	1.59	1.7 B	4.9 M	4.41	3.27	7.8 M	7.0 M	5.4 M	9.6 M	7.9 M	5.7 M	-1.24	-1.13	-1.06	-7.4 M	37.4 M	11.4 M	211	171	99.0	99.5
1365	1397/07/08	3,406	4.99	409.3 M	1.2 M	1.01	0.83	6.4 M	6.1 M	5.0 M	7.9 M	5.4 M	5.1 M	-1.24	1.13	-1.02	187.3 M	40.2 M	11.8 M	64	28	100.0	54.2
1366	1397/07/07	3,260	10.21	234.8 M	723.8 K	0.48	0.5	10.2 M	6.3 M	4.8 M	5.2 M	5.5 M	5.0 M	1.96	1.14	-1.04	0.0	4.0 M	2.4 M	23	45	100.0	100.0
1367	1397/07/03	3,046	8.21	54.3 M	182.6 K	0.1	0.12	6.8 M	6.7 M	4.6 M	3.6 M	5.2 M	4.9 M	1.87	1.27	-1.08	0.0	5.3 M	2.4 M	8	15	100.0	100.0
1368	1397/07/02	2,821	4.99	342.1 M	1.2 M	0.62	0.82	4.5 M	6.4 M	4.5 M	6.0 M	5.5 M	4.9 M	-1.33	1.16	-1.1	7.1 M	5.3 M	2.4 M	76	56	100.0	97.9
1369	1397/07/01	2,702	4.97	586.6 M	2.2 M	1.07	1.55	6.2 M	6.2 M	4.5 M	4.9 M	5.3 M	4.8 M	1.27	1.18	-1.09	6.8 M	2.7 M	2.1 M	95	119	100.0	98.8
1370	1397/06/31	2,575	4.97	417.3 M	1.6 M	0.57	1.21	7.2 M	5.5 M	4.3 M	7.0 M	5.1 M	4.8 M	1.03	1.09	-1.12	6.4 M	2.6 M	1.7 M	58	59	100.0	98.5
1371	1397/06/27	2,479	5.0	574.6 M	2.3 M	0.8	1.83	9.7 M	4.5 M	4.1 M	4.6 M	5.6 M	4.6 M	2.11	-1.24	-1.12	6.2 M	1.3 M	1.4 M	59	123	100.0	98.9
1372	1397/06/26	2,345	1.16	492.5 M	2.1 M	0.82	1.7	5.5 M	4.2 M	3.9 M	6.5 M	6.0 M	4.6 M	-1.17	-1.41	-1.17	0.0	66.5 K	1.1 M	89	76	100.0	100.0
1373	1397/06/25	2,350	-2.21	365.9 M	1.6 M	0.67	1.24	4.0 M	4.1 M	3.7 M	4.5 M	5.8 M	4.4 M	-1.11	-1.42	-1.17	-5.7 M	1.2 M	1.1 M	90	82	98.4	100.0
1374	1397/06/24	2,361	2.61	614.9 M	2.6 M	1.32	2.14	4.2 M	4.2 M	3.7 M	4.3 M	5.9 M	4.4 M	-1.05	-1.42	-1.19	6.0 M	3.5 M	1.6 M	148	140	100.0	99.0
1375	1397/06/21	2,300	0.88	1.3 B	5.7 M	4.61	6.13	3.7 M	4.4 M	3.7 M	7.3 M	6.4 M	4.4 M	-1.99	-1.46	-1.21	0.0	3.3 M	1.3 M	360	181	100.0	100.0
1376	1397/06/20	2,261	-0.83	625.3 M	2.7 M	3.4	3.14	5.3 M	6.6 M	3.6 M	6.7 M	5.0 M	3.8 M	-1.28	1.31	-1.05	0.0	4.3 M	1.3 M	119	93	100.0	100.0
1377	1397/06/19	2,310	5.0	41.9 M	181.4 K	0.22	0.2	10.5 M	7.3 M	3.6 M	3.0 M	3.7 M	3.4 M	3.48	1.98	1.04	5.8 M	4.3 M	1.3 M	4	12	100.0	86.2
1378	1397/06/18	2,200	4.96	115.4 M	524.6 K	0.64	0.57	6.4 M	5.7 M	3.5 M	3.9 M	3.5 M	3.4 M	1.63	1.65	1.04	5.5 M	3.2 M	1.0 M	18	28	100.0	95.2
1379	1397/06/17	2,096	4.96	111.8 M	533.5 K	0.63	0.56	28.0 M	4.8 M	3.5 M	3.6 M	3.4 M	3.4 M	7.87	1.42	1.02	5.2 M	2.1 M	291.7 K	4	30	100.0	95.3
1380	1397/06/14	2,006	4.97	445.7 M	2.2 M	4.16	2.57	7.7 M	3.9 M	3.4 M	4.5 M	3.2 M	3.4 M	1.73	1.24	-1.01	5.0 M	1.0 M	-430.0 K	58	99	100.0	98.9
1381	1397/06/13	1,950	3.72	107.6 M	563.2 K	0.98	0.63	3.7 M	2.3 M	3.1 M	2.2 M	2.6 M	3.2 M	1.69	-1.1	-1.03	0.0	0.0	-680.7 K	29	49	100.0	100.0
1382	1397/06/12	1,882	-2.34	53.6 M	285.0 K	0.43	0.29	1.4 M	2.1 M	3.2 M	1.8 M	2.8 M	3.3 M	-1.23	-1.36	-1.03	0.0	0.0	-689.4 K	37	30	100.0	100.0
1383	1397/06/11	1,900	-1.71	97.4 M	505.5 K	0.63	0.47	2.3 M	2.3 M	3.3 M	3.2 M	3.2 M	3.4 M	-1.4	-1.37	-1.01	0.0	0.0	-776.9 K	42	30	100.0	100.0
1384	1397/06/10	1,957	3.54	127.8 M	661.3 K	0.84	0.57	2.8 M	2.6 M	3.5 M	2.4 M	3.4 M	3.5 M	1.18	-1.3	1.02	0.0	0.0	467.8 K	45	53	100.0	100.0
1385	1397/06/07	1,885	-1.36	126.3 M	668.0 K	0.9	0.58	1.9 M	2.5 M	3.6 M	3.4 M	3.5 M	3.6 M	-1.78	-1.39	1.01	0.0	0.0	-275.1 K	66	37	100.0	100.0
1386	1397/06/06	1,914	0.0	143.2 M	749.2 K	0.93	0.66	1.9 M	2.7 M	3.7 M	3.3 M	3.4 M	3.6 M	-1.68	-1.25	1.04	0.0	0.0	-275.1 K	74	44	100.0	100.0
1387	1397/06/05	1,919	-2.44	139.1 M	726.8 K	0.85	0.64	2.9 M	3.2 M	3.8 M	3.9 M	3.4 M	3.6 M	-1.33	-1.08	1.06	0.0	0.0	-516.5 K	48	36	100.0	100.0
1388	1397/06/04	1,952	2.09	233.3 M	1.2 M	1.05	1.08	3.6 M	3.2 M	3.7 M	4.0 M	3.3 M	3.6 M	-1.08	-1.04	1.03	0.0	0.0	-1.0 M	64	59	100.0	100.0
1389	1397/06/03	1,922	1.21	119.0 M	622.4 K	0.51	0.58	2.3 M	3.3 M	3.7 M	2.8 M	3.8 M	3.6 M	-1.24	-1.15	1.03	0.0	1.0 M	-1.4 M	52	42	100.0	100.0
1390	1397/05/30	1,910	0.69	79.1 M	416.5 K	0.34	0.39	3.2 M	3.4 M	3.7 M	2.6 M	3.9 M	3.6 M	1.2	-1.14	1.05	0.0	1.0 M	-1.4 M	25	30	100.0	100.0
1391	1397/05/29	1,885	-2.33	201.1 M	1.1 M	0.81	1.01	3.8 M	3.4 M	3.7 M	3.5 M	3.9 M	3.6 M	1.08	-1.15	1.03	0.0	1.0 M	-1.4 M	53	57	100.0	100.0
1392	1397/05/28	1,926	-2.63	189.2 M	979.9 K	0.79	0.96	2.9 M	3.7 M	3.7 M	3.2 M	3.6 M	3.6 M	-1.08	1.05	1.02	0.0	1.0 M	-1.4 M	65	60	100.0	100.0
1393	1397/05/27	1,960	2.73	504.3 M	2.6 M	2.7	2.79	3.7 M	3.9 M	3.6 M	5.0 M	3.6 M	3.6 M	-1.37	1.1	1.01	5.0 M	1.0 M	-1.4 M	137	99	100.0	99.0
1394	1397/05/24	1,896	0.37	197.9 M	1.0 M	1.12	1.16	3.3 M	3.8 M	3.6 M	3.8 M	3.0 M	3.4 M	-1.15	1.27	1.05	0.0	-1.9 M	-1.7 M	60	52	100.0	100.0
1395	1397/05/23	1,899	-0.78	92.1 M	487.7 K	0.5	0.55	3.0 M	3.9 M	3.6 M	3.0 M	3.0 M	3.4 M	1.0	1.32	1.06	0.0	-3.7 M	-1.7 M	31	31	100.0	100.0
1396	1397/05/22	1,900	2.54	291.9 M	1.5 M	1.69	1.83	6.1 M	4.0 M	3.6 M	2.6 M	2.9 M	3.4 M	2.38	1.38	1.06	0.0	-3.7 M	-1.7 M	48	114	100.0	100.0
1397	1397/05/21	1,845	-0.27	118.8 M	641.2 K	0.54	0.79	3.7 M	3.8 M	3.4 M	2.8 M	3.1 M	3.4 M	1.31	1.2	-1.02	0.0	-3.8 M	-1.7 M	32	42	100.0	100.0
1398	1397/05/20	1,837	0.38	191.3 M	1.0 M	0.7	1.3	3.0 M	3.9 M	3.3 M	3.3 M	3.4 M	3.4 M	-1.09	1.15	-1.02	-9.4 M	-4.1 M	-1.7 M	60	58	95.1	100.0
1399	1397/05/17	1,826	1.28	175.0 M	956.7 K	0.55	1.19	3.5 M	4.6 M	3.3 M	3.6 M	3.6 M	3.5 M	-1.03	1.26	-1.04	-9.2 M	2.8 M	-1.2 M	47	48	94.7	100.0
1400	1397/05/16	1,794	1.18	130.1 M	721.6 K	0.44	0.75	3.7 M	4.7 M	3.4 M	2.6 M	3.9 M	3.5 M	1.43	1.2	-1.03	0.0	1.6 M	-963.0 K	35	50	100.0	100.0
1401	1397/05/15	1,798	-0.17	207.4 M	1.2 M	0.77	1.21	5.2 M	4.6 M	4.0 M	3.2 M	3.9 M	3.5 M	1.6	1.17	1.12	-173.6 K	1.6 M	8.7 M	40	64	99.9	100.0
1402	1397/05/14	1,818	-1.25	380.1 M	2.1 M	1.65	2.42	4.1 M	4.2 M	4.0 M	3.7 M	4.0 M	3.5 M	1.1	1.07	1.13	-1.7 M	691.7 K	8.7 M	93	103	99.5	100.0
1403	1397/05/13	1,844	4.95	446.6 M	2.4 M	2.9	3.08	5.9 M	3.9 M	3.9 M	4.3 M	4.3 M	3.5 M	1.35	-1.12	1.14	24.9 M	-906.5 K	8.8 M	76	97	100.0	94.4
1404	1397/05/10	1,761	4.95	395.9 M	2.3 M	5.17	3.0	4.5 M	2.9 M	3.6 M	5.2 M	4.0 M	3.4 M	-1.14	-1.35	1.06	-14.9 M	-7.6 M	7.5 M	83	76	95.1	98.9
1405	1397/05/09	1,695	4.95	51.2 M	305.3 K	0.66	0.38	1.8 M	2.1 M	3.6 M	1.6 M	2.9 M	3.3 M	1.18	-1.4	1.08	0.0	-4.6 M	8.3 M	28	33	100.0	100.0
1406	1397/05/08	1,604	-1.17	83.4 M	516.6 K	1.16	0.56	2.2 M	2.2 M	3.7 M	3.2 M	3.4 M	3.4 M	-1.43	-1.58	1.11	-4.8 M	-4.6 M	8.3 M	35	26	94.2	100.0
1407	1397/05/07	1,616	-3.81	144.0 M	887.0 K	2.47	0.99	2.3 M	2.2 M	4.1 M	7.2 M	3.5 M	3.6 M	-3.16	-1.58	1.13	-9.7 M	-3.6 M	8.5 M	59	20	93.2	100.0
1408	1397/05/06	1,665	-2.12	36.2 M	216.3 K	0.54	0.23	1.2 M	2.2 M	4.2 M	1.6 M	2.8 M	3.5 M	-1.3	-1.3	1.18	-8.4 M	-1.7 M	9.0 M	23	23	76.9	100.0
1409	1397/05/03	1,704	0.95	43.0 M	252.4 K	0.55	0.26	2.7 M	2.4 M	4.1 M	2.0 M	3.0 M	3.6 M	1.31	-1.27	1.14	0.0	0.0	9.4 M	16	21	100.0	100.0
1410	1397/05/02	1,698	-1.68	73.4 M	434.8 K	0.9	0.43	2.2 M	2.5 M	4.1 M	3.3 M	3.3 M	3.7 M	-1.5	-1.32	1.12	0.0	0.0	9.4 M	33	22	100.0	100.0
1411	1397/05/01	1,709	-2.62	75.9 M	439.8 K	0.97	0.38	2.7 M	2.5 M	4.1 M	3.8 M	3.1 M	3.7 M	-1.4	-1.23	1.09	0.0	0.0	9.4 M	28	20	100.0	100.0
1412	1397/04/31	1,746	-1.85	79.7 M	454.3 K	1.08	0.38	2.1 M	2.4 M	4.1 M	3.5 M	2.8 M	4.1 M	-1.65	-1.16	1.01	0.0	0.0	9.4 M	38	23	100.0	100.0
1413	1397/04/30	1,776	1.89	75.6 M	425.1 K	0.91	0.35	2.5 M	2.5 M	4.2 M	2.7 M	2.5 M	4.1 M	-1.07	1.01	1.03	0.0	0.0	9.4 M	30	28	100.0	100.0
1414	1397/04/27	1,734	-1.53	96.5 M	553.5 K	0.94	0.46	3.1 M	2.6 M	4.2 M	3.4 M	2.8 M	4.2 M	-1.11	-1.11	1.0	0.0	0.0	9.4 M	31	28	100.0	100.0
1415	1397/04/26	1,754	0.86	97.3 M	552.4 K	0.44	0.46	2.4 M	3.1 M	4.2 M	2.6 M	3.1 M	4.2 M	-1.08	-1.01	-1.0	0.0	-888.0 K	9.4 M	40	37	100.0	100.0
1416	1397/04/25	1,748	-1.13	48.3 M	277.8 K	0.19	0.22	1.7 M	5.8 M	4.2 M	1.7 M	3.3 M	4.2 M	1.0	1.72	-1.01	0.0	37.6 M	9.2 M	28	28	100.0	100.0
1417	1397/04/24	1,750	-0.11	51.1 M	289.2 K	0.2	0.23	2.7 M	6.2 M	4.2 M	1.8 M	3.4 M	4.2 M	1.53	1.8	1.0	0.0	37.6 M	9.2 M	19	29	100.0	100.0
1418	1397/04/23	1,764	-0.79	114.9 M	655.6 K	0.45	0.51	2.7 M	6.2 M	4.3 M	5.2 M	3.5 M	4.1 M	-1.91	1.79	1.03	0.0	37.6 M	9.5 M	42	22	100.0	100.0
1419	1397/04/20	1,776	-4.98	205.5 M	1.2 M	0.76	0.91	5.4 M	5.7 M	4.3 M	4.2 M	3.4 M	4.0 M	1.3	1.68	1.07	-4.4 M	37.6 M	8.8 M	37	49	97.8	100.0
1420	1397/04/11	1,878	4.97	724.5 M	3.9 M	3.97	3.46	10.1 M	5.5 M	4.2 M	3.4 M	3.5 M	4.0 M	2.97	1.57	1.04	192.5 M	38.5 M	9.0 M	72	157	100.0	73.4
1421	1397/04/10	1,800	1.69	211.8 M	1.2 M	0.89	1.1	5.2 M	3.9 M	3.7 M	3.1 M	3.5 M	4.1 M	1.66	1.13	-1.12	0.0	0.0	-583.2 K	41	68	100.0	100.0
1422	1397/04/09	1,766	1.44	53.3 M	300.9 K	0.22	0.27	3.0 M	4.5 M	3.5 M	2.0 M	4.3 M	4.1 M	1.44	1.07	-1.16	0.0	0.0	-583.2 K	18	26	100.0	100.0
1423	1397/04/06	1,758	-2.77	129.1 M	741.5 K	0.5	0.68	2.0 M	4.5 M	3.5 M	3.9 M	4.4 M	4.0 M	-1.91	1.0	-1.15	0.0	0.0	-583.2 K	63	33	100.0	100.0
1424	1397/04/05	1,799	-0.33	273.2 M	1.5 M	1.12	1.43	4.5 M	4.6 M	3.5 M	4.5 M	4.4 M	4.0 M	1.0	1.03	-1.15	0.0	0.0	-583.2 K	61	61	100.0	100.0
1425	1397/04/04	1,799	0.17	206.2 M	1.1 M	0.83	1.06	5.2 M	4.4 M	3.4 M	3.2 M	4.4 M	4.0 M	1.6	1.0	-1.16	0.0	0.0	-583.2 K	40	64	100.0	100.0
1426	1397/04/03	1,810	2.49	529.7 M	2.9 M	2.1	2.77	6.6 M	4.0 M	3.4 M	5.5 M	4.8 M	4.0 M	1.2	-1.2	-1.2	0.0	0.0	-658.1 K	80	96	100.0	100.0
1427	1397/04/02	1,760	0.86	101.4 M	574.2 K	0.36	0.5	3.0 M	3.5 M	3.2 M	4.1 M	5.7 M	3.7 M	-1.36	-1.65	-1.15	0.0	0.0	-658.1 K	34	25	100.0	100.0
1428	1397/03/30	1,780	-0.17	226.0 M	1.3 M	0.87	1.12	2.9 M	3.7 M	3.3 M	4.1 M	5.4 M	3.8 M	-1.42	-1.49	-1.15	0.0	0.0	-658.1 K	78	55	100.0	100.0
1429	1397/03/29	1,770	-0.67	140.6 M	788.3 K	0.56	0.57	3.5 M	3.7 M	3.2 M	4.4 M	5.9 M	3.7 M	-1.25	-1.6	-1.13	0.0	-174.4 K	-658.1 K	40	32	100.0	100.0
1430	1397/03/28	1,760	-1.62	221.1 M	1.2 M	0.99	0.84	3.0 M	3.5 M	3.5 M	4.7 M	5.8 M	3.9 M	-1.57	-1.64	-1.1	0.0	-174.4 K	-658.1 K	74	47	100.0	100.0
1431	1397/03/27	1,790	0.17	557.5 M	3.1 M	3.97	2.25	4.2 M	3.6 M	3.7 M	9.4 M	5.7 M	3.9 M	-2.27	-1.59	-1.04	0.0	-713.6 K	-658.1 K	134	59	100.0	100.0
1432	1397/03/23	1,798	2.68	285.3 M	1.6 M	2.36	1.16	4.4 M	3.0 M	3.6 M	4.1 M	3.5 M	3.7 M	1.08	-1.17	-1.0	0.0	-713.6 K	-658.1 K	65	70	100.0	100.0
1433	1397/03/22	1,731	-1.98	119.1 M	680.1 K	1.02	0.48	2.5 M	3.1 M	3.6 M	7.0 M	3.0 M	3.7 M	-2.79	1.03	-1.03	-872.0 K	193.9 K	-658.1 K	47	17	99.3	100.0
1434	1397/03/21	1,785	-0.56	66.8 M	378.1 K	0.46	0.26	2.0 M	3.2 M	3.6 M	2.9 M	2.5 M	3.7 M	-1.48	1.26	-1.02	0.0	-2.2 M	-614.5 K	34	23	100.0	100.0
1435	1397/03/20	1,772	-4.16	83.6 M	465.8 K	0.53	0.32	2.6 M	3.4 M	3.6 M	3.1 M	2.8 M	3.7 M	-1.19	1.22	-1.02	-2.7 M	-2.2 M	-614.5 K	31	27	96.8	100.0
1436	1397/03/19	1,800	0.45	149.5 M	808.3 K	1.01	0.55	2.8 M	3.1 M	3.5 M	2.4 M	2.9 M	3.7 M	1.15	1.08	-1.05	0.0	-1.6 M	-479.7 K	54	62	100.0	100.0
1437	1397/03/13	1,814	4.92	187.7 M	1.0 M	1.47	0.69	6.1 M	3.0 M	3.5 M	2.5 M	2.9 M	3.8 M	2.41	1.04	-1.07	4.5 M	-1.6 M	-479.7 K	31	73	100.0	97.6
1438	1397/03/12	1,731	-0.29	110.7 M	640.0 K	0.88	0.39	2.8 M	2.5 M	3.5 M	2.1 M	2.9 M	3.8 M	1.34	-1.13	-1.1	-12.6 M	-2.5 M	-706.6 K	35	53	88.6	100.0
1439	1397/03/09	1,742	-1.91	197.2 M	1.1 M	1.71	0.69	3.4 M	2.4 M	3.6 M	4.6 M	3.1 M	4.0 M	-1.35	-1.33	-1.1	0.0	0.0	146.2 K	58	43	100.0	100.0
1440	1397/03/08	1,780	-2.09	138.5 M	780.2 K	0.97	0.48	2.0 M	2.2 M	3.7 M	3.5 M	2.9 M	4.0 M	-1.75	-1.3	-1.09	0.0	0.0	146.2 K	70	40	100.0	100.0
1441	1397/03/07	1,810	-2.64	72.2 M	397.3 K	0.31	0.24	2.1 M	2.7 M	3.7 M	2.3 M	3.2 M	4.0 M	-1.09	-1.19	-1.07	0.0	-299.8 K	146.2 K	35	32	100.0	100.0
1442	1397/03/06	1,858	1.64	114.4 M	615.5 K	0.38	0.38	2.5 M	3.3 M	3.7 M	2.2 M	3.2 M	4.0 M	1.15	1.03	-1.08	0.0	-299.8 K	146.2 K	46	53	100.0	100.0
1443	1397/03/05	1,840	-1.13	125.9 M	688.8 K	0.39	0.41	1.9 M	3.5 M	3.7 M	3.3 M	3.7 M	4.1 M	-1.74	-1.05	-1.1	0.0	-299.8 K	133.7 K	66	38	100.0	100.0
1444	1397/03/02	1,875	-0.9	155.8 M	837.1 K	0.32	0.47	2.7 M	3.5 M	3.8 M	3.3 M	3.5 M	4.0 M	-1.21	1.0	-1.06	0.0	-299.8 K	133.7 K	57	47	100.0	100.0
1445	1397/03/01	1,890	-3.47	278.2 M	1.5 M	0.49	0.8	3.9 M	4.1 M	3.8 M	4.5 M	4.0 M	4.2 M	-1.15	1.04	-1.1	-1.5 M	-299.8 K	-173.5 K	71	62	99.5	100.0
1446	1397/02/31	1,943	4.01	530.9 M	2.7 M	1.01	1.51	4.2 M	4.4 M	3.8 M	3.0 M	4.0 M	4.2 M	1.41	1.12	-1.12	0.0	0.0	-98.5 K	126	178	100.0	100.0
1447	1397/02/30	1,918	0.79	458.7 M	2.5 M	0.98	1.29	3.8 M	4.3 M	3.7 M	4.7 M	4.3 M	4.3 M	-1.26	1.01	-1.16	0.0	0.0	-98.5 K	122	97	100.0	100.0
1448	1397/02/29	1,888	-1.72	247.0 M	1.3 M	0.51	0.67	2.4 M	4.2 M	3.8 M	2.5 M	4.3 M	4.5 M	-1.07	-1.01	-1.19	0.0	0.0	-98.5 K	104	97	100.0	100.0
1449	1397/02/26	1,926	4.96	1.0 B	5.3 M	3.31	2.86	5.4 M	4.6 M	4.0 M	5.1 M	4.7 M	4.7 M	1.06	-1.01	-1.19	0.0	0.0	-98.5 K	188	200	100.0	100.0
1450	1397/02/25	1,842	4.96	571.9 M	3.1 M	2.57	1.83	6.0 M	3.9 M	3.9 M	4.1 M	4.2 M	4.9 M	1.46	-1.1	-1.25	0.0	0.0	102.0 K	96	140	100.0	100.0
1451	1397/02/24	1,770	0.91	227.6 M	1.3 M	1.12	0.79	3.2 M	2.8 M	3.8 M	4.3 M	4.4 M	5.0 M	-1.36	-1.56	-1.32	0.0	0.0	102.0 K	72	53	100.0	100.0
1452	1397/02/23	1,732	-0.4	264.5 M	1.5 M	1.2	0.96	3.0 M	2.8 M	3.8 M	4.9 M	4.3 M	4.9 M	-1.63	-1.53	-1.31	0.0	0.0	102.0 K	88	54	100.0	100.0
1453	1397/02/22	1,746	4.99	284.8 M	1.6 M	1.07	1.09	4.3 M	3.0 M	3.8 M	4.8 M	4.0 M	4.9 M	-1.14	-1.32	-1.29	0.0	0.0	102.0 K	67	59	100.0	100.0
1454	1397/02/19	1,695	-0.7	73.0 M	438.8 K	0.26	0.29	1.7 M	3.4 M	3.8 M	2.5 M	4.2 M	4.9 M	-1.52	-1.25	-1.3	0.0	884.5 K	102.0 K	44	29	100.0	100.0
1455	1397/02/18	1,709	-1.84	200.3 M	1.2 M	0.76	0.79	2.0 M	3.8 M	3.7 M	4.8 M	4.6 M	4.9 M	-2.36	-1.21	-1.32	0.0	884.5 K	25.8 K	99	42	100.0	100.0
1456	1397/02/17	1,760	-0.73	181.8 M	1.0 M	0.73	0.73	3.1 M	4.2 M	3.8 M	3.7 M	4.3 M	4.9 M	-1.2	-1.03	-1.28	0.0	884.5 K	25.8 K	59	49	100.0	100.0
1457	1397/02/16	1,749	-0.79	355.2 M	2.0 M	1.71	1.5	3.8 M	4.2 M	3.8 M	3.7 M	4.3 M	4.9 M	1.02	-1.03	-1.27	0.0	884.5 K	25.8 K	94	96	100.0	100.0
1458	1397/02/15	1,769	4.99	528.1 M	3.0 M	3.72	2.52	5.1 M	3.8 M	3.8 M	5.1 M	4.4 M	5.0 M	-1.0	-1.13	-1.31	4.4 M	834.7 K	25.8 K	103	102	100.0	99.2
1459	1397/02/11	1,702	4.1	228.9 M	1.4 M	1.15	1.2	5.7 M	3.2 M	3.6 M	6.4 M	3.3 M	4.9 M	-1.11	-1.05	-1.34	0.0	-49.8 K	-195.4 K	40	36	100.0	100.0
1460	1397/02/10	1,670	1.52	44.0 M	269.0 K	0.16	0.24	1.9 M	3.1 M	3.5 M	1.6 M	3.9 M	4.7 M	1.17	-1.29	-1.34	0.0	-1.3 M	-195.4 K	23	27	100.0	100.0
1461	1397/02/09	1,650	-2.08	84.5 M	513.5 K	0.27	0.46	2.2 M	3.2 M	3.5 M	3.2 M	4.4 M	4.7 M	-1.46	-1.37	-1.36	0.0	-1.3 M	-195.4 K	38	26	100.0	100.0
1462	1397/02/08	1,660	-4.93	121.7 M	722.2 K	0.27	0.67	2.1 M	3.3 M	3.5 M	3.1 M	4.3 M	4.7 M	-1.49	-1.29	-1.36	-248.8 K	-1.3 M	-195.4 K	58	39	99.8	100.0
1463	1397/02/05	1,750	2.88	202.6 M	1.2 M	0.41	1.12	3.6 M	3.7 M	3.5 M	2.6 M	5.1 M	4.8 M	1.38	-1.36	-1.36	0.0	-1.2 M	-182.9 K	56	77	100.0	100.0
1464	1397/02/04	1,737	-1.7	552.5 M	3.2 M	1.12	3.6	3.6 M	4.1 M	3.5 M	6.4 M	5.9 M	4.9 M	-1.79	-1.43	-1.42	-6.1 M	-1.2 M	-182.9 K	152	86	98.9	100.0
1465	1397/02/03	1,759	2.45	460.5 M	2.6 M	1.08	3.28	3.5 M	4.5 M	3.4 M	5.0 M	6.3 M	4.7 M	-1.43	-1.39	-1.39	0.0	802.0 K	124.3 K	132	92	100.0	100.0
1466	1397/02/02	1,750	0.92	286.2 M	1.7 M	0.8	2.08	3.0 M	4.7 M	3.3 M	3.3 M	6.5 M	4.6 M	-1.07	-1.38	-1.39	0.0	802.0 K	124.3 K	94	88	100.0	100.0
1467	1397/02/01	1,738	4.95	809.9 M	4.7 M	3.85	7.76	4.4 M	5.1 M	3.4 M	7.1 M	7.5 M	5.2 M	-1.61	-1.47	-1.53	0.0	802.0 K	46.8 K	184	114	100.0	100.0
1468	1397/01/29	1,656	4.94	324.5 M	2.0 M	2.27	3.45	10.1 M	5.6 M	3.0 M	9.3 M	7.3 M	4.5 M	1.09	-1.29	-1.5	0.0	802.0 K	46.8 K	32	35	100.0	100.0
1469	1397/01/28	1,604	4.97	569.5 M	3.6 M	12.09	8.36	5.8 M	4.4 M	2.8 M	9.7 M	6.0 M	4.4 M	-1.68	-1.35	-1.57	4.0 M	802.0 K	46.8 K	98	58	100.0	99.3
1470	1397/01/27	1,503	-2.34	17.4 M	115.3 K	0.36	0.25	1.2 M	1.9 M	2.4 M	1.6 M	2.7 M	3.6 M	-1.36	-1.46	-1.52	0.0	-304.8 K	-153.7 K	15	11	100.0	100.0
1471	1397/01/26	1,529	-0.84	11.4 M	74.5 K	0.23	0.16	1.4 M	1.8 M	2.5 M	1.0 M	2.7 M	3.7 M	1.38	-1.48	-1.5	0.0	-304.8 K	-153.7 K	8	11	100.0	100.0
1472	1397/01/22	1,526	-1.36	47.3 M	306.5 K	1.12	0.66	2.5 M	1.8 M	2.5 M	2.6 M	2.7 M	3.7 M	-1.06	-1.48	-1.51	0.0	-304.8 K	-153.7 K	19	18	100.0	100.0
1473	1397/01/21	1,582	3.4	34.0 M	219.0 K	0.89	0.47	2.4 M	1.7 M	2.4 M	2.3 M	2.6 M	3.8 M	1.07	-1.56	-1.55	0.0	-304.8 K	-153.7 K	14	15	100.0	100.0
1474	1397/01/20	1,524	-4.99	119.0 M	777.7 K	5.24	1.79	1.8 M	1.5 M	2.4 M	4.1 M	2.4 M	3.8 M	-2.31	-1.59	-1.57	-1.5 M	-304.8 K	-153.7 K	66	29	98.7	100.0
1475	1397/01/19	1,597	-1.6	33.9 M	212.8 K	1.32	0.49	1.4 M	1.2 M	2.5 M	2.0 M	1.4 M	3.7 M	-1.47	-1.16	-1.52	0.0	0.0	-77.5 K	25	17	100.0	100.0
1476	1397/01/18	1,635	0.37	13.6 M	84.7 K	0.46	0.18	1.4 M	1.3 M	2.5 M	1.1 M	1.5 M	3.7 M	1.2	-1.18	-1.51	0.0	0.0	-77.5 K	10	12	100.0	100.0
1477	1397/01/15	1,628	0.06	12.8 M	78.6 K	0.46	0.16	1.1 M	1.3 M	2.5 M	1.4 M	1.7 M	3.8 M	-1.33	-1.28	-1.55	0.0	0.0	-77.5 K	12	9	100.0	100.0
1478	1397/01/14	1,650	1.66	13.6 M	83.3 K	0.43	0.17	909.1 K	1.2 M	2.5 M	974.0 K	1.6 M	3.9 M	-1.07	-1.28	-1.54	0.0	0.0	-77.5 K	15	14	100.0	100.0
1479	1397/01/08	1,605	-0.31	45.9 M	282.5 K	1.1	0.56	1.3 M	1.3 M	2.5 M	1.5 M	1.7 M	3.9 M	-1.1	-1.3	-1.56	0.0	0.0	-77.5 K	34	31	100.0	100.0
1480	1397/01/07	1,610	0.0	44.5 M	276.2 K	0.94	0.53	1.5 M	1.6 M	2.4 M	2.3 M	2.6 M	4.0 M	-1.53	-1.58	-1.67	0.0	0.0	-77.5 K	29	19	100.0	100.0
1481	1397/01/06	1,608	0.88	30.9 M	190.9 K	0.31	0.36	1.3 M	1.7 M	2.5 M	2.1 M	2.7 M	4.2 M	-1.53	-1.52	-1.71	0.0	0.0	-77.5 K	23	15	100.0	100.0
1482	1397/01/05	1,600	0.38	2.5 M	16.0 K	0.02	0.03	211.9 K	2.6 M	2.5 M	282.6 K	5.2 M	4.4 M	-1.33	-1.97	-1.78	0.0	-310.2 K	-77.5 K	12	9	100.0	100.0
1483	1396/12/28	1,607	1.32	31.2 M	195.2 K	0.2	0.36	1.6 M	2.6 M	2.5 M	1.8 M	4.9 M	4.5 M	-1.18	-1.87	-1.82	0.0	-310.2 K	-77.5 K	20	17	100.0	100.0
1484	1396/12/27	1,560	-2.32	95.4 M	601.5 K	0.59	1.12	2.3 M	3.2 M	2.4 M	5.0 M	6.1 M	4.5 M	-2.16	-1.94	-1.84	0.0	-310.2 K	-77.5 K	41	19	100.0	100.0
1485	1396/12/26	1,563	-0.38	74.2 M	464.8 K	0.43	0.84	2.0 M	3.4 M	2.4 M	2.7 M	6.0 M	4.4 M	-1.36	-1.75	-1.86	0.0	-310.2 K	481.3 K	38	28	100.0	100.0
1486	1396/12/23	1,554	-4.78	281.6 M	1.8 M	2.35	3.28	3.8 M	3.8 M	2.4 M	13.4 M	6.5 M	4.7 M	-3.54	-1.72	-1.94	-1.6 M	-310.2 K	481.3 K	74	21	99.4	100.0
1487	1396/12/22	1,600	1.59	113.7 M	696.6 K	1.04	1.32	2.1 M	3.6 M	2.4 M	3.2 M	4.8 M	4.7 M	-1.47	-1.36	-1.95	0.0	0.0	-15.9 K	53	36	100.0	100.0
1488	1396/12/21	1,581	-1.86	203.4 M	1.3 M	2.95	2.67	5.7 M	3.8 M	2.4 M	9.7 M	5.2 M	4.9 M	-1.71	-1.38	-2.02	0.0	0.0	-7.1 K	36	21	100.0	100.0
1489	1396/12/20	1,648	-0.06	140.6 M	872.7 K	2.78	1.87	3.9 M	2.9 M	2.2 M	4.7 M	3.9 M	4.6 M	-1.2	-1.33	-2.08	0.0	0.0	-7.1 K	36	30	100.0	100.0
1490	1396/12/19	1,652	-2.82	116.7 M	707.5 K	3.25	1.56	4.3 M	2.3 M	2.1 M	4.9 M	3.4 M	4.8 M	-1.12	-1.45	-2.23	0.0	0.0	-7.1 K	27	24	100.0	100.0
1491	1396/12/16	1,670	-3.86	43.5 M	256.7 K	0.93	0.49	2.0 M	1.7 M	2.1 M	2.6 M	2.6 M	4.7 M	-1.29	-1.49	-2.19	0.0	0.0	-7.1 K	22	17	100.0	100.0
1492	1396/12/15	1,730	-1.09	36.5 M	210.5 K	0.63	0.4	1.6 M	1.8 M	2.4 M	3.0 M	3.0 M	4.9 M	-1.92	-1.65	-2.03	0.0	0.0	-7.1 K	23	12	100.0	100.0
1493	1396/12/14	1,740	-0.74	25.0 M	143.0 K	0.39	0.27	1.6 M	2.1 M	2.4 M	2.5 M	3.2 M	5.0 M	-1.6	-1.54	-2.04	0.0	0.0	-7.1 K	16	10	100.0	100.0
1494	1396/12/13	1,759	0.0	43.8 M	250.2 K	0.59	0.48	1.8 M	1.9 M	2.4 M	2.9 M	3.0 M	5.0 M	-1.67	-1.55	-2.04	0.0	0.0	-7.1 K	25	15	100.0	100.0
1495	1396/12/12	1,771	1.03	40.4 M	229.7 K	0.45	0.44	1.7 M	1.8 M	2.4 M	2.0 M	3.2 M	5.0 M	-1.2	-1.79	-2.05	0.0	0.0	-7.1 K	24	20	100.0	100.0
1496	1396/12/09	1,740	-1.81	95.1 M	542.7 K	1.14	1.03	2.2 M	1.9 M	2.5 M	4.1 M	3.8 M	5.0 M	-1.91	-1.97	-2.01	0.0	0.0	-7.1 K	44	23	100.0	100.0
1497	1396/12/08	1,770	-0.34	88.2 M	497.4 K	1.13	0.93	2.7 M	1.9 M	2.6 M	3.7 M	4.2 M	5.2 M	-1.37	-2.22	-2.01	0.0	0.0	-7.1 K	33	24	100.0	100.0
1498	1396/12/07	1,778	-1.44	53.5 M	301.5 K	0.74	0.55	1.3 M	1.7 M	2.6 M	2.1 M	4.3 M	5.5 M	-1.6	-2.49	-2.06	0.0	0.0	-7.1 K	40	25	100.0	100.0
1499	1396/12/06	1,731	-4.99	98.3 M	545.2 K	1.4	0.91	1.4 M	1.7 M	2.7 M	3.9 M	4.4 M	5.6 M	-2.72	-2.62	-2.07	0.0	0.0	-6.1 K	68	25	100.0	100.0
1500	1396/12/05	1,799	-2.12	119.9 M	658.3 K	1.58	1.12	2.3 M	1.7 M	3.0 M	5.2 M	4.3 M	5.5 M	-2.26	-2.52	-1.86	0.0	2.2 M	-15.5 K	52	23	100.0	100.0
1501	1396/12/02	1,830	-2.4	67.9 M	369.5 K	0.55	0.62	1.9 M	1.8 M	3.0 M	11.3 M	4.9 M	5.5 M	-6.0	-2.66	-1.83	0.0	2.2 M	10.5 K	36	6	100.0	100.0
1502	1396/11/30	1,851	-1.91	62.4 M	332.5 K	0.5	0.56	1.6 M	2.5 M	3.1 M	4.2 M	6.7 M	5.4 M	-2.53	-2.71	-1.73	0.0	-63.8 K	-15.1 K	38	15	100.0	100.0
1503	1396/11/29	1,892	0.42	22.6 M	119.5 K	0.16	0.19	868.5 K	2.5 M	3.1 M	1.5 M	6.8 M	5.3 M	-1.73	-2.73	-1.7	0.0	-28.4 K	-15.1 K	26	15	100.0	100.0
1504	1396/11/28	1,870	0.75	87.7 M	465.1 K	0.63	0.69	1.5 M	2.5 M	3.2 M	3.5 M	7.6 M	5.8 M	-2.34	-3.01	-1.8	11.2 M	-28.4 K	-15.1 K	59	22	100.0	87.2
1505	1396/11/25	1,897	1.99	148.3 M	799.3 K	1.18	1.24	2.9 M	2.7 M	3.4 M	7.8 M	9.1 M	6.2 M	-2.74	-3.35	-1.82	0.0	-2.3 M	-575.0 K	52	19	100.0	100.0
1506	1396/11/24	1,850	-3.24	309.5 M	1.7 M	2.48	2.93	3.9 M	2.8 M	3.5 M	14.1 M	7.4 M	5.9 M	-3.64	-2.65	-1.71	-11.5 M	-2.3 M	-575.0 K	77	22	96.3	100.0
1507	1396/11/23	1,900	-0.73	59.0 M	308.5 K	0.46	0.54	1.7 M	3.5 M	3.3 M	4.5 M	5.6 M	5.4 M	-2.61	-1.58	-1.62	176.8 K	35.4 K	-142.5	34	13	100.0	99.7
1508	1396/11/21	1,901	-1.6	74.5 M	389.3 K	0.65	0.69	1.7 M	3.5 M	3.3 M	6.2 M	5.5 M	5.4 M	-3.58	-1.54	-1.62	0.0	0.0	-9.0 K	43	12	100.0	100.0
1509	1396/11/18	1,929	-1.18	106.5 M	550.9 K	1.05	1.0	2.2 M	3.9 M	3.5 M	9.7 M	5.2 M	5.2 M	-4.36	-1.33	-1.5	0.0	0.0	88.7 K	48	11	100.0	100.0
1510	1396/11/17	1,951	-1.71	89.8 M	460.1 K	0.91	0.84	4.1 M	4.2 M	3.5 M	3.2 M	4.5 M	5.0 M	1.27	-1.07	-1.42	0.0	0.0	182.6 K	22	28	100.0	100.0
1511	1396/11/16	1,970	3.2	327.1 M	1.6 M	5.91	3.47	8.2 M	4.2 M	3.4 M	6.1 M	4.5 M	5.1 M	1.35	-1.06	-1.48	0.0	0.0	93.8 K	40	54	100.0	100.0
1512	1396/11/15	1,902	-2.51	58.1 M	304.5 K	0.84	0.66	1.8 M	2.7 M	3.1 M	3.9 M	3.9 M	4.8 M	-2.13	-1.48	-1.58	0.0	0.0	93.8 K	32	15	100.0	100.0
1513	1396/11/14	1,924	-1.48	7.0 M	36.1 K	0.08	0.07	700.8 K	3.6 M	3.1 M	1.2 M	5.4 M	4.8 M	-1.67	-1.5	-1.55	0.0	0.0	93.8 K	10	6	100.0	100.0
1514	1396/11/11	1,917	-1.69	34.8 M	178.2 K	0.24	0.37	1.9 M	3.3 M	3.1 M	3.2 M	5.3 M	4.7 M	-1.64	-1.58	-1.52	0.0	4.0 K	-1.8 K	18	11	100.0	100.0
1515	1396/11/10	1,981	1.33	68.8 M	352.8 K	0.47	0.74	4.0 M	3.9 M	3.0 M	2.9 M	5.1 M	4.6 M	1.41	-1.31	-1.52	0.0	-33.7 K	-1.8 K	17	24	100.0	100.0
1516	1396/11/09	1,931	-2.72	102.3 M	523.2 K	0.68	1.02	4.1 M	3.8 M	3.0 M	7.9 M	5.5 M	4.7 M	-1.92	-1.46	-1.6	0.0	70.6 K	-1.8 K	25	13	100.0	100.0
1517	1396/11/08	1,978	-1.79	141.9 M	715.1 K	1.03	1.43	4.9 M	3.8 M	3.0 M	11.8 M	5.1 M	5.0 M	-2.42	-1.34	-1.68	0.0	-32.0 K	-101.0 K	29	12	100.0	100.0
1518	1396/11/07	1,975	-1.0	121.6 M	603.7 K	0.78	1.26	2.3 M	3.3 M	2.9 M	4.2 M	4.3 M	4.9 M	-1.79	-1.32	-1.71	19.9 K	-32.0 K	-101.0 K	52	29	100.0	100.0
1519	1396/11/04	2,034	3.88	305.3 M	1.5 M	2.27	3.15	4.7 M	3.5 M	2.9 M	4.6 M	5.5 M	4.8 M	1.01	-1.55	-1.64	-188.2 K	-36.0 K	-102.0 K	65	66	99.9	100.0
1520	1396/11/03	1,969	-1.15	73.2 M	373.8 K	0.57	0.78	2.7 M	3.4 M	3.0 M	4.5 M	7.8 M	5.6 M	-1.68	-2.31	-1.87	521.2 K	-2.3 K	-92.6 K	27	16	100.0	99.3
1521	1396/11/02	1,993	4.56	126.7 M	636.1 K	1.16	1.38	4.2 M	3.4 M	3.0 M	4.5 M	6.8 M	5.4 M	-1.08	-1.97	-1.8	-513.0 K	-106.5 K	-118.6 K	30	28	99.6	100.0
1522	1396/10/25	1,910	-0.31	60.5 M	317.5 K	0.59	0.69	1.6 M	3.0 M	2.9 M	2.9 M	6.9 M	5.5 M	-1.76	-2.34	-1.89	0.0	-3.9 K	-93.0 K	37	21	100.0	100.0
1523	1396/10/24	1,917	-2.74	198.4 M	1.0 M	2.6	2.32	3.5 M	3.0 M	3.0 M	24.8 M	7.7 M	5.7 M	-7.12	-2.57	-1.88	0.0	-3.9 K	-93.0 K	57	8	100.0	100.0
1524	1396/10/23	1,940	-1.37	200.1 M	1.0 M	3.86	2.49	4.7 M	3.1 M	3.1 M	18.2 M	4.8 M	5.3 M	-3.91	-1.56	-1.7	-19.5 K	386.9 K	-93.0 K	43	11	100.0	100.0
1525	1396/10/20	2,012	3.02	50.5 M	256.6 K	0.93	0.64	2.8 M	2.4 M	3.0 M	1.9 M	2.8 M	4.9 M	1.44	-1.2	-1.6	0.0	766.4 K	-92.0 K	18	26	100.0	100.0
1526	1396/10/19	1,908	-3.64	22.2 M	116.1 K	0.39	0.28	889.1 K	2.1 M	3.1 M	2.0 M	3.2 M	4.9 M	-2.27	-1.5	-1.58	0.0	411.2 K	-92.0 K	25	11	100.0	100.0
1527	1396/10/18	1,931	-0.97	57.3 M	289.4 K	1.12	0.71	1.7 M	2.3 M	3.2 M	4.4 M	3.3 M	4.9 M	-2.62	-1.39	-1.53	0.0	411.2 K	-92.0 K	34	13	100.0	100.0
1528	1396/10/17	1,954	5.0	61.0 M	312.9 K	1.08	0.75	8.7 M	2.4 M	3.4 M	3.0 M	2.9 M	4.8 M	2.95	-1.19	-1.44	2.0 M	411.2 K	-92.0 K	7	20	100.0	96.8
1529	1396/10/16	1,878	4.97	63.1 M	339.1 K	1.42	0.82	2.6 M	2.1 M	3.4 M	3.2 M	2.8 M	4.4 M	-1.23	-1.36	-1.31	1.9 M	-362.0 K	-76.9 K	24	19	100.0	97.0
1530	1396/10/13	1,825	-2.35	57.7 M	322.8 K	1.46	0.79	1.8 M	1.7 M	3.3 M	3.4 M	2.5 M	4.4 M	-1.88	-1.47	-1.33	-1.8 M	-737.6 K	-276.6 K	31	17	96.9	100.0
1531	1396/10/12	1,890	-1.46	44.2 M	236.6 K	0.55	0.57	1.8 M	1.7 M	3.4 M	2.6 M	2.6 M	4.3 M	-1.41	-1.5	-1.27	0.0	-382.4 K	-187.8 K	24	17	100.0	100.0
1532	1396/10/11	1,920	0.26	16.2 M	84.3 K	0.17	0.2	1.2 M	2.6 M	3.5 M	1.6 M	5.1 M	4.4 M	-1.4	-1.98	-1.26	0.0	-779.2 K	-187.8 K	14	10	100.0	100.0
1533	1396/10/10	1,913	-4.92	89.6 M	467.8 K	1.05	1.14	2.4 M	2.6 M	3.7 M	2.7 M	5.9 M	4.5 M	-1.15	-2.26	-1.21	-1.9 M	-779.2 K	-187.8 K	37	33	97.9	100.0
1534	1396/10/09	2,020	-0.25	16.3 M	82.1 K	0.11	0.19	776.4 K	2.7 M	3.7 M	1.5 M	6.1 M	4.5 M	-1.91	-2.25	-1.21	0.0	-396.8 K	-92.2 K	21	11	100.0	100.0
1535	1396/10/06	2,013	0.4	47.2 M	232.9 K	0.3	0.54	1.8 M	3.7 M	3.9 M	4.3 M	9.6 M	4.6 M	-2.36	-2.59	-1.19	0.0	-396.8 K	-92.2 K	26	11	100.0	100.0
1536	1396/10/05	2,030	-2.78	260.5 M	1.3 M	2.32	3.39	3.9 M	3.9 M	4.0 M	13.7 M	8.3 M	4.6 M	-3.55	-2.15	-1.16	-2.0 M	-396.8 K	-92.2 K	67	19	99.2	100.0
1537	1396/10/04	2,079	-1.38	96.5 M	462.1 K	0.86	1.21	2.3 M	3.6 M	4.1 M	8.0 M	6.9 M	4.0 M	-3.5	-1.89	1.01	0.0	0.0	7.0 K	42	12	100.0	100.0
1538	1396/10/03	2,149	3.32	33.4 M	157.3 K	0.24	0.39	3.3 M	4.1 M	4.3 M	1.6 M	6.5 M	3.8 M	2.1	-1.6	1.14	0.0	0.0	7.0 K	10	21	100.0	100.0
1539	1396/10/02	2,104	-1.73	346.5 M	1.7 M	4.57	4.95	5.2 M	4.6 M	4.5 M	18.2 M	8.0 M	3.9 M	-3.53	-1.74	1.17	0.0	0.0	7.0 K	67	19	100.0	100.0
1540	1396/09/29	2,183	1.49	66.4 M	310.0 K	0.91	0.88	3.0 M	4.1 M	4.3 M	2.6 M	4.9 M	3.2 M	1.18	-1.19	1.32	0.0	0.0	7.0 K	22	26	100.0	100.0
1541	1396/09/28	2,144	0.33	43.1 M	200.4 K	0.58	0.52	2.2 M	4.4 M	4.3 M	6.2 M	4.7 M	3.3 M	-2.86	-1.05	1.29	0.0	0.0	7.0 K	20	7	100.0	100.0
1542	1396/09/27	2,173	0.05	75.9 M	355.1 K	1.08	0.91	3.8 M	5.1 M	4.4 M	5.4 M	4.5 M	3.4 M	-1.43	1.15	1.29	0.0	0.0	7.0 K	20	14	100.0	100.0
1543	1396/09/26	2,179	-0.77	160.2 M	737.6 K	2.57	1.91	7.3 M	5.4 M	4.4 M	7.6 M	4.0 M	3.4 M	-1.05	1.36	1.26	0.0	0.0	7.0 K	22	21	100.0	100.0
1544	1396/09/25	2,185	-1.58	48.7 M	221.7 K	0.77	0.56	4.1 M	4.8 M	4.2 M	3.7 M	2.3 M	3.4 M	1.08	2.08	1.23	0.0	451.2 K	7.0 K	12	13	100.0	100.0
1545	1396/09/22	2,202	-1.17	40.0 M	180.3 K	0.59	0.45	4.4 M	3.8 M	4.1 M	1.7 M	2.3 M	3.4 M	2.67	1.68	1.22	0.0	27.8 K	7.0 K	9	24	100.0	100.0
1546	1396/09/21	2,182	-1.13	53.9 M	242.1 K	0.76	0.61	4.9 M	3.7 M	3.9 M	4.1 M	2.4 M	3.4 M	1.18	1.55	1.18	0.0	27.8 K	7.0 K	11	13	100.0	100.0
1547	1396/09/20	2,200	-2.0	57.5 M	260.7 K	0.78	0.58	4.4 M	3.7 M	3.8 M	2.9 M	2.5 M	3.2 M	1.54	1.48	1.19	0.0	27.8 K	7.0 K	13	20	100.0	100.0
1548	1396/09/19	2,256	4.98	119.3 M	531.3 K	2.15	0.99	5.7 M	4.1 M	3.7 M	1.8 M	2.6 M	3.2 M	3.2	1.58	1.16	2.3 M	27.8 K	7.0 K	21	66	100.0	98.1
1549	1396/09/18	2,165	-2.83	49.4 M	229.9 K	0.81	0.39	1.6 M	3.3 M	3.8 M	2.7 M	3.1 M	3.5 M	-1.74	1.05	1.07	-2.1 M	-423.4 K	-105.8 K	30	18	95.7	100.0
1550	1396/09/14	2,238	3.66	57.9 M	260.1 K	0.9	0.42	3.6 M	4.2 M	3.8 M	2.4 M	3.6 M	3.5 M	1.5	1.18	1.07	0.0	0.0	0.0	16	24	100.0	100.0
1551	1396/09/13	2,148	-2.67	66.5 M	308.0 K	1.01	0.48	4.4 M	4.2 M	3.7 M	5.1 M	4.1 M	3.5 M	-1.15	1.04	1.06	0.0	0.0	0.0	15	13	100.0	100.0
1552	1396/09/12	2,191	-0.77	76.7 M	347.8 K	1.05	0.54	11.0 M	4.4 M	3.7 M	3.8 M	3.4 M	3.4 M	2.86	1.29	1.09	0.0	0.0	0.0	7	20	100.0	100.0
1553	1396/09/11	2,175	-2.07	19.4 M	88.8 K	0.21	0.13	1.4 M	4.1 M	3.6 M	1.6 M	3.1 M	3.5 M	-1.17	1.33	1.04	0.0	0.0	0.0	14	12	100.0	100.0
1554	1396/09/08	2,255	0.45	90.7 M	408.4 K	0.99	0.63	4.1 M	5.3 M	3.7 M	5.0 M	3.3 M	3.5 M	-1.22	1.6	1.05	0.0	0.0	0.0	22	18	100.0	100.0
1555	1396/09/07	2,210	-2.13	65.0 M	289.4 K	0.61	0.42	3.8 M	5.0 M	3.7 M	4.3 M	3.1 M	3.4 M	-1.13	1.63	1.07	0.0	0.0	0.0	17	15	100.0	100.0
1556	1396/09/05	2,287	2.42	89.3 M	395.6 K	0.69	0.56	5.0 M	4.8 M	3.8 M	2.5 M	3.2 M	3.6 M	2.0	1.5	1.08	0.0	0.0	0.0	18	36	100.0	100.0
1557	1396/09/04	2,230	1.0	106.7 M	477.9 K	0.86	0.67	5.6 M	4.6 M	4.0 M	2.7 M	3.8 M	3.7 M	2.05	1.23	1.08	0.0	0.0	0.0	19	39	100.0	100.0
1558	1396/09/01	2,230	0.09	120.6 M	546.2 K	0.93	0.79	9.3 M	4.2 M	4.0 M	3.5 M	4.2 M	3.8 M	2.62	-1.01	1.05	0.0	0.0	0.0	13	34	100.0	100.0
1559	1396/08/30	2,210	-2.08	77.0 M	345.6 K	0.59	0.51	3.2 M	3.8 M	3.9 M	3.2 M	4.7 M	3.7 M	1.0	-1.24	1.04	0.0	0.0	0.0	24	24	100.0	100.0
1560	1396/08/29	2,245	1.31	133.8 M	592.9 K	1.13	0.9	3.6 M	3.7 M	3.8 M	3.9 M	4.6 M	3.7 M	-1.09	-1.25	1.04	0.0	0.0	0.0	37	34	100.0	100.0
1561	1396/08/27	2,180	0.05	197.7 M	891.9 K	2.26	1.43	4.5 M	3.4 M	3.8 M	5.3 M	4.2 M	3.7 M	-1.19	-1.23	1.02	0.0	0.0	50.0 K	44	37	100.0	100.0
1562	1396/08/24	2,190	2.15	89.3 M	409.9 K	0.72	0.68	3.0 M	2.8 M	3.6 M	5.3 M	3.0 M	3.6 M	-1.76	-1.07	-1.02	0.0	0.0	50.0 K	30	17	100.0	100.0
1563	1396/08/23	2,131	-1.07	148.8 M	693.9 K	0.79	1.2	4.3 M	3.0 M	3.5 M	6.0 M	2.9 M	3.5 M	-1.4	1.03	-1.0	0.0	0.0	50.0 K	35	25	100.0	100.0
1564	1396/08/22	2,154	-2.49	75.0 M	348.4 K	0.33	0.61	2.5 M	3.4 M	3.4 M	2.7 M	3.2 M	3.4 M	-1.07	1.06	1.0	0.0	0.0	50.0 K	30	28	100.0	100.0
1565	1396/08/21	2,192	-2.88	60.1 M	272.1 K	0.23	0.47	2.1 M	3.4 M	3.5 M	2.1 M	3.3 M	3.4 M	1.04	1.04	1.03	0.0	0.0	50.0 K	28	29	100.0	100.0
1566	1396/08/20	2,238	-3.62	55.7 M	246.9 K	0.19	0.43	1.9 M	3.5 M	3.5 M	1.3 M	3.3 M	3.5 M	1.48	1.05	-1.0	0.0	0.0	50.0 K	29	43	100.0	100.0
1567	1396/08/17	2,305	0.88	297.2 M	1.3 M	1.14	2.45	3.3 M	3.7 M	3.5 M	3.2 M	3.5 M	3.6 M	1.03	1.06	-1.03	0.0	0.0	-1.6 K	89	92	100.0	100.0
1568	1396/08/16	2,301	4.97	514.1 M	2.3 M	3.02	5.48	4.5 M	3.6 M	3.4 M	4.4 M	3.7 M	3.6 M	1.02	-1.02	-1.04	0.0	0.0	-1.6 K	115	117	100.0	100.0
1569	1396/08/15	2,174	1.78	276.5 M	1.3 M	2.3	3.52	3.1 M	3.3 M	3.2 M	3.3 M	3.3 M	3.3 M	-1.06	1.01	-1.05	0.0	0.0	25.0 K	88	83	100.0	100.0
1570	1396/08/14	2,140	4.95	194.4 M	910.1 K	1.58	2.83	3.2 M	3.4 M	3.2 M	3.0 M	3.1 M	3.2 M	1.07	1.08	1.01	0.0	0.0	25.0 K	61	65	100.0	100.0
1571	1396/08/13	2,079	4.95	134.0 M	657.4 K	1.1	2.2	4.1 M	4.6 M	3.1 M	2.6 M	4.0 M	3.1 M	1.55	1.16	-1.01	0.0	0.0	25.0 K	33	51	100.0	100.0
1572	1396/08/10	1,983	-2.65	103.0 M	519.8 K	0.86	1.84	2.6 M	5.8 M	3.0 M	7.4 M	4.8 M	3.2 M	-2.79	1.2	-1.07	0.0	0.0	25.0 K	39	14	100.0	100.0
1573	1396/08/09	2,040	-1.07	75.7 M	371.8 K	0.68	1.39	4.5 M	7.6 M	2.9 M	2.7 M	5.1 M	3.0 M	1.65	1.5	-1.04	0.0	0.0	25.0 K	17	28	100.0	100.0
1574	1396/08/08	2,050	-1.25	57.7 M	279.8 K	0.56	0.95	3.2 M	7.2 M	2.7 M	2.4 M	4.7 M	3.0 M	1.33	1.54	-1.1	0.0	0.0	47.0 K	18	24	100.0	100.0
1575	1396/08/07	2,023	-2.13	219.8 M	1.1 M	3.11	4.17	10.5 M	7.1 M	2.8 M	6.9 M	4.8 M	3.1 M	1.52	1.49	-1.09	0.0	0.0	4.6 M	21	32	100.0	100.0
1576	1396/08/06	2,024	-1.51	154.8 M	748.7 K	3.1	3.06	15.5 M	4.3 M	2.3 M	5.5 M	3.9 M	2.7 M	2.8	1.09	-1.17	0.0	199.9 K	4.6 M	10	28	100.0	100.0
1577	1396/08/03	2,020	1.41	114.1 M	555.3 K	4.09	2.25	7.1 M	2.1 M	2.1 M	10.4 M	3.6 M	2.6 M	-1.45	-1.68	-1.25	0.0	199.9 K	4.6 M	16	11	100.0	100.0
1578	1396/08/02	2,040	3.19	15.7 M	77.5 K	0.54	0.3	1.2 M	1.2 M	2.0 M	627.3 K	1.9 M	2.5 M	1.92	-1.6	-1.21	0.0	199.9 K	4.6 M	13	25	100.0	100.0
1579	1396/08/01	1,980	0.15	7.7 M	38.8 K	0.24	0.15	640.1 K	1.2 M	2.0 M	698.3 K	2.5 M	2.6 M	-1.09	-2.07	-1.28	0.0	199.9 K	4.6 M	12	11	100.0	100.0
1580	1396/07/30	2,000	2.56	56.1 M	283.6 K	1.51	1.13	1.9 M	1.4 M	2.0 M	4.2 M	2.3 M	2.6 M	-2.27	-1.63	-1.26	999.5 K	199.9 K	4.6 M	30	13	100.0	98.2
1581	1396/07/29	1,938	-4.53	49.3 M	252.7 K	1.34	1.03	1.1 M	1.6 M	2.1 M	6.2 M	2.7 M	2.5 M	-5.5	-1.68	-1.2	0.0	0.0	4.5 M	44	8	100.0	100.0
1582	1396/07/26	2,000	-1.67	5.2 M	26.0 K	0.11	0.1	432.2 K	2.0 M	2.1 M	432.2 K	2.3 M	2.3 M	1.0	-1.18	-1.1	0.0	-206.2 K	4.5 M	12	12	100.0	100.0
1583	1396/07/25	2,020	-1.42	24.4 M	121.1 K	0.57	0.47	1.3 M	2.1 M	2.2 M	2.0 M	2.4 M	2.4 M	-1.58	-1.18	-1.1	0.0	-206.2 K	4.5 M	19	12	100.0	100.0
1584	1396/07/24	2,043	1.54	28.9 M	139.1 K	0.62	0.54	2.9 M	2.0 M	2.2 M	1.2 M	2.2 M	2.4 M	2.5	-1.08	-1.09	0.0	-99.9 K	4.5 M	10	25	100.0	100.0
1585	1396/07/23	2,004	-1.52	80.9 M	401.8 K	2.25	1.68	2.6 M	2.1 M	2.2 M	6.7 M	2.2 M	2.4 M	-2.58	-1.01	-1.13	0.0	-99.9 K	4.5 M	31	12	100.0	100.0
1586	1396/07/22	2,055	0.2	51.8 M	254.4 K	1.49	1.07	2.0 M	1.8 M	2.1 M	2.4 M	1.6 M	2.2 M	-1.16	1.13	-1.08	-1.0 M	-99.9 K	4.5 M	25	22	98.0	100.0
1587	1396/07/19	2,036	1.6	47.7 M	232.1 K	1.43	0.92	1.7 M	1.8 M	2.1 M	1.9 M	1.6 M	2.2 M	-1.12	1.14	-1.07	0.0	106.3 K	4.6 M	28	25	100.0	100.0
1588	1396/07/18	2,011	0.4	6.0 M	29.9 K	0.18	0.11	501.4 K	1.7 M	2.2 M	391.8 K	1.6 M	2.4 M	1.28	1.01	-1.09	531.5 K	106.3 K	4.6 M	12	14	100.0	91.2
1589	1396/07/17	2,000	2.62	41.0 M	203.7 K	0.7	0.76	4.1 M	1.6 M	2.3 M	1.3 M	1.8 M	2.6 M	3.2	-1.1	-1.11	0.0	87.8 K	4.6 M	10	32	100.0	100.0
1590	1396/07/16	1,945	-1.17	33.6 M	173.0 K	0.56	0.65	1.5 M	2.2 M	2.2 M	1.9 M	2.6 M	2.7 M	-1.28	-1.18	-1.19	0.0	18.2 M	4.6 M	23	18	100.0	100.0
1591	1396/07/15	1,969	-2.04	42.3 M	215.7 K	0.57	0.82	2.0 M	2.0 M	2.2 M	2.4 M	2.7 M	2.7 M	-1.17	-1.34	-1.22	0.0	18.2 M	4.6 M	21	18	100.0	100.0
1592	1396/07/12	2,003	-1.18	38.3 M	191.0 K	0.42	0.74	1.2 M	2.3 M	2.2 M	2.4 M	3.4 M	2.8 M	-1.94	-1.49	-1.25	0.0	18.2 M	4.6 M	31	16	100.0	100.0
1593	1396/07/11	2,023	-0.34	13.3 M	66.0 K	0.13	0.25	741.4 K	2.7 M	2.2 M	1.4 M	3.5 M	2.7 M	-1.93	-1.31	-1.22	439.1 K	18.2 M	4.6 M	18	9	100.0	96.7
1594	1396/07/10	2,030	-3.06	164.0 M	807.9 K	2.35	3.42	4.7 M	2.8 M	2.4 M	5.7 M	3.5 M	2.8 M	-1.23	-1.29	-1.19	90.8 M	18.2 M	4.5 M	33	11	93.7	38.3
1595	1396/07/05	2,132	-1.48	54.4 M	259.8 K	0.8	1.11	1.2 M	2.2 M	2.2 M	2.3 M	3.0 M	2.7 M	-1.96	-1.34	-1.24	0.0	0.0	8.5 K	47	24	100.0	100.0
1596	1396/07/04	2,099	-2.14	122.4 M	565.7 K	2.28	2.65	3.3 M	2.6 M	2.2 M	4.9 M	2.9 M	2.8 M	-1.48	-1.11	-1.24	0.0	0.0	8.5 K	37	25	100.0	100.0
1597	1396/07/03	2,154	2.13	127.2 M	592.9 K	3.79	3.11	3.3 M	2.2 M	2.2 M	3.3 M	2.2 M	2.6 M	-1.03	-1.01	-1.17	0.0	0.0	8.5 K	39	38	100.0	100.0
1598	1396/07/02	2,118	-0.7	55.5 M	263.3 K	1.63	1.36	1.9 M	1.8 M	2.1 M	2.6 M	1.8 M	2.4 M	-1.43	1.03	-1.15	0.0	0.0	8.5 K	30	21	100.0	100.0
1599	1396/07/01	2,110	-1.12	7.7 M	36.3 K	0.22	0.18	701.9 K	1.9 M	2.3 M	551.5 K	1.7 M	2.4 M	1.27	1.09	-1.05	0.0	0.0	8.5 K	11	14	100.0	100.0
1600	1396/06/29	2,115	0.71	36.5 M	169.8 K	1.17	0.77	2.3 M	1.9 M	2.4 M	1.7 M	1.9 M	2.4 M	1.38	1.03	-1.01	0.0	0.0	8.5 K	16	22	100.0	100.0
1601	1396/06/28	2,103	1.84	37.7 M	178.7 K	1.16	0.82	1.6 M	1.7 M	2.6 M	1.6 M	1.7 M	2.5 M	1.0	-1.02	1.0	0.0	0.0	8.5 K	23	23	100.0	100.0
1602	1396/06/27	2,070	1.07	27.9 M	134.0 K	0.58	0.62	2.5 M	1.7 M	2.6 M	2.0 M	1.7 M	2.5 M	1.27	-1.03	1.04	0.0	34.0 K	8.5 K	11	14	100.0	100.0
1603	1396/06/26	2,050	-2.29	59.6 M	291.0 K	1.09	1.39	2.1 M	2.2 M	2.6 M	2.4 M	2.5 M	2.5 M	-1.16	-1.13	1.07	0.0	34.0 K	8.5 K	29	25	100.0	100.0
1604	1396/06/25	2,047	-2.76	8.4 M	40.7 K	0.15	0.19	934.4 K	2.5 M	2.7 M	1.2 M	2.9 M	2.4 M	-1.29	-1.17	1.11	0.0	34.0 K	8.5 K	9	7	100.0	100.0
1605	1396/06/22	2,050	-3.07	17.1 M	82.1 K	0.29	0.36	1.0 M	2.5 M	2.7 M	951.7 K	3.0 M	2.5 M	1.06	-1.2	1.11	0.0	34.0 K	8.5 K	17	18	100.0	100.0
1606	1396/06/21	2,103	-4.06	46.4 M	220.1 K	0.81	1.0	1.7 M	2.4 M	2.8 M	1.7 M	3.3 M	2.6 M	-1.03	-1.39	1.1	170.0 K	34.0 K	8.5 K	28	27	100.0	99.6
1607	1396/06/20	2,155	-1.24	114.2 M	521.3 K	2.76	2.54	3.9 M	2.5 M	2.9 M	5.2 M	4.0 M	2.6 M	-1.32	-1.64	1.12	0.0	0.0	0.0	29	22	100.0	100.0
1608	1396/06/19	2,184	3.95	103.4 M	474.1 K	3.27	2.45	3.0 M	1.9 M	2.8 M	4.0 M	3.2 M	2.4 M	-1.31	-1.66	1.17	0.0	0.0	928.7 K	34	26	100.0	100.0
1609	1396/06/15	2,030	-3.47	11.2 M	53.4 K	0.32	0.27	1.0 M	1.8 M	2.8 M	1.9 M	2.9 M	2.2 M	-1.83	-1.62	1.24	0.0	0.0	928.7 K	11	6	100.0	100.0
1610	1396/06/14	2,100	-1.5	35.7 M	170.8 K	0.99	0.79	1.3 M	1.9 M	2.8 M	3.0 M	2.8 M	2.2 M	-2.25	-1.49	1.28	0.0	0.0	928.7 K	27	12	100.0	100.0
1611	1396/06/13	2,096	-3.54	31.0 M	147.0 K	0.83	0.68	1.6 M	2.0 M	3.1 M	4.4 M	3.1 M	2.3 M	-2.71	-1.56	1.35	0.0	0.0	928.7 K	19	7	100.0	100.0
1612	1396/06/12	2,120	-2.8	21.6 M	99.8 K	0.54	0.46	1.4 M	2.3 M	3.1 M	1.7 M	2.7 M	2.2 M	-1.15	-1.15	1.4	0.0	0.0	928.7 K	15	13	100.0	100.0
1613	1396/06/11	2,170	-1.18	55.2 M	253.2 K	1.27	1.15	3.9 M	2.6 M	3.0 M	3.7 M	2.6 M	2.2 M	1.07	1.01	1.4	0.0	0.0	928.7 K	14	15	100.0	100.0
1614	1396/06/08	2,180	-1.93	38.0 M	173.7 K	0.86	0.7	1.7 M	3.0 M	2.9 M	2.1 M	2.2 M	2.1 M	-1.22	1.35	1.36	0.0	0.0	928.7 K	22	18	100.0	100.0
1615	1396/06/07	2,195	-4.32	42.4 M	191.8 K	0.7	0.75	1.7 M	3.6 M	3.2 M	5.3 M	2.1 M	2.4 M	-3.12	1.69	1.36	0.0	0.0	928.7 K	25	8	100.0	100.0
1616	1396/06/06	2,256	-0.49	38.9 M	169.1 K	0.63	0.6	4.9 M	4.9 M	3.3 M	2.0 M	2.3 M	2.3 M	2.38	2.14	1.41	0.0	0.0	928.7 K	8	19	100.0	100.0
1617	1396/06/05	2,240	-2.4	31.0 M	137.6 K	0.53	0.48	3.4 M	4.7 M	3.4 M	1.6 M	2.1 M	2.5 M	2.11	2.18	1.35	0.0	0.0	928.7 K	9	19	100.0	100.0
1618	1396/06/04	2,299	0.92	74.3 M	323.5 K	1.45	1.07	6.8 M	4.6 M	3.3 M	2.0 M	2.1 M	2.5 M	3.36	2.22	1.32	0.0	0.0	928.7 K	11	37	100.0	100.0
1619	1396/06/01	2,235	-0.89	43.9 M	192.4 K	0.81	0.56	4.0 M	4.0 M	3.3 M	1.8 M	2.0 M	2.6 M	2.27	1.98	1.25	0.0	0.0	928.7 K	11	25	100.0	100.0
1620	1396/05/31	2,210	0.36	125.3 M	555.6 K	3.06	1.46	5.0 M	3.5 M	3.4 M	3.4 M	2.2 M	2.9 M	1.48	1.64	1.18	0.0	0.0	928.7 K	25	37	100.0	100.0
1621	1396/05/30	2,193	1.01	28.1 M	126.3 K	0.79	0.3	3.1 M	2.8 M	3.5 M	1.2 M	2.0 M	3.1 M	2.67	1.44	1.13	0.0	0.0	1.2 M	9	24	100.0	100.0
1622	1396/05/29	2,195	1.67	24.1 M	110.4 K	0.59	0.23	3.0 M	2.7 M	3.7 M	1.3 M	2.0 M	3.3 M	2.38	1.34	1.12	0.0	0.0	2.3 M	8	19	100.0	100.0
1623	1396/05/28	2,190	2.24	28.3 M	130.1 K	0.63	0.22	2.8 M	2.7 M	3.8 M	1.4 M	2.1 M	3.6 M	2.0	1.26	1.04	0.0	3.7 M	2.8 M	10	20	100.0	100.0
1624	1396/05/25	2,149	-1.38	55.4 M	258.5 K	1.48	0.39	2.5 M	2.7 M	4.1 M	2.6 M	2.2 M	4.0 M	-1.05	1.23	1.04	0.0	3.7 M	7.5 M	22	21	100.0	100.0
1625	1396/05/24	2,155	-3.28	61.7 M	283.0 K	1.2	0.36	2.9 M	2.5 M	4.6 M	3.6 M	1.8 M	4.2 M	-1.24	1.38	1.09	0.0	3.7 M	7.5 M	21	17	100.0	100.0
1626	1396/05/23	2,258	1.44	3.8 M	16.9 K	0.06	0.02	1.3 M	3.1 M	5.0 M	423.3 K	2.1 M	4.5 M	3.0	1.48	1.12	0.0	3.7 M	7.5 M	3	9	100.0	100.0
1627	1396/05/22	2,250	-0.57	53.3 M	239.4 K	1.05	0.27	2.7 M	2.9 M	5.0 M	1.7 M	2.1 M	4.3 M	1.53	1.38	1.18	18.6 M	3.7 M	7.5 M	20	20	100.0	65.1
1628	1396/05/21	2,250	0.49	52.8 M	233.5 K	0.94	0.26	3.1 M	2.6 M	5.1 M	2.0 M	2.0 M	4.2 M	1.59	1.27	1.21	0.0	0.0	6.6 M	17	27	100.0	100.0
1629	1396/05/18	2,264	1.3	22.2 M	99.0 K	0.26	0.11	1.4 M	2.4 M	5.1 M	965.7 K	2.1 M	4.3 M	1.44	1.12	1.2	0.0	0.0	6.6 M	16	23	100.0	100.0
1630	1396/05/17	2,277	2.11	132.0 M	590.4 K	1.76	0.65	4.4 M	3.3 M	5.2 M	3.4 M	3.1 M	4.3 M	1.3	1.04	1.23	0.0	0.0	6.6 M	30	39	100.0	100.0
1631	1396/05/16	2,210	-1.69	36.6 M	164.7 K	0.37	0.17	1.8 M	2.9 M	5.1 M	1.5 M	2.9 M	4.3 M	1.2	1.0	1.21	0.0	0.0	6.6 M	20	24	100.0	100.0
1632	1396/05/15	2,202	-2.48	10.5 M	47.6 K	0.1	0.05	658.8 K	3.5 M	5.2 M	810.8 K	3.6 M	4.4 M	-1.23	-1.05	1.19	0.0	0.0	6.6 M	16	13	100.0	100.0
1633	1396/05/11	2,230	1.46	77.5 M	343.3 K	0.65	0.32	2.2 M	3.7 M	5.4 M	2.4 M	3.7 M	4.4 M	-1.09	1.0	1.22	0.0	0.0	6.6 M	35	32	100.0	100.0
1634	1396/05/10	2,210	-1.25	166.8 M	758.7 K	1.28	0.69	5.8 M	4.0 M	5.6 M	6.2 M	3.8 M	4.4 M	-1.07	1.05	1.27	0.0	0.0	6.6 M	29	27	100.0	100.0
1635	1396/05/09	2,230	-0.49	82.1 M	367.0 K	0.48	0.33	2.9 M	4.0 M	5.8 M	2.6 M	3.9 M	4.4 M	1.14	1.01	1.31	0.0	0.0	6.6 M	28	32	100.0	100.0
1636	1396/05/08	2,207	-2.35	153.7 M	686.0 K	0.82	0.63	4.5 M	4.4 M	5.9 M	5.0 M	4.5 M	4.5 M	-1.1	-1.03	1.3	0.0	1.0 M	6.6 M	34	31	100.0	100.0
1637	1396/05/07	2,231	-1.85	40.5 M	179.5 K	0.17	0.17	2.7 M	4.6 M	5.9 M	2.1 M	4.4 M	4.5 M	1.27	1.04	1.3	0.0	5.5 M	6.6 M	15	19	100.0	100.0
1638	1396/05/04	2,243	-4.31	150.3 M	661.2 K	0.5	0.63	3.4 M	4.5 M	5.9 M	3.1 M	4.9 M	4.5 M	1.11	-1.08	1.3	0.0	7.4 M	6.6 M	44	49	100.0	100.0
1639	1396/05/03	2,301	-3.6	248.6 M	1.1 M	0.71	1.05	5.1 M	5.3 M	5.9 M	6.1 M	5.7 M	4.5 M	-1.2	-1.09	1.31	0.0	26.4 M	6.6 M	49	41	100.0	100.0
1640	1396/05/02	2,370	-1.0	301.2 M	1.3 M	0.71	1.32	4.8 M	6.0 M	5.9 M	5.1 M	5.6 M	4.4 M	-1.07	1.07	1.35	5.2 M	26.4 M	6.6 M	63	58	100.0	98.3
1641	1396/05/01	2,379	0.46	247.1 M	1.0 M	0.56	1.13	5.7 M	7.0 M	6.0 M	4.6 M	5.9 M	4.3 M	1.25	1.18	1.38	22.4 M	25.4 M	6.3 M	43	49	100.0	90.9
1642	1396/04/31	2,317	-2.81	276.1 M	1.2 M	0.65	1.34	3.9 M	6.7 M	5.9 M	6.1 M	5.1 M	4.3 M	-1.54	1.32	1.39	9.5 M	20.8 M	5.2 M	70	44	100.0	96.6
1643	1396/04/28	2,395	5.0	514.4 M	2.2 M	1.5	2.77	6.7 M	7.3 M	6.1 M	6.7 M	4.7 M	4.2 M	1.0	1.56	1.46	94.9 M	18.9 M	4.7 M	77	63	100.0	81.6
1644	1396/04/27	2,316	-0.47	424.3 M	1.9 M	1.64	2.65	10.3 M	7.1 M	5.9 M	5.5 M	4.2 M	4.0 M	1.88	1.68	1.46	0.0	-35.4 K	-8.8 K	41	77	100.0	100.0
1645	1396/04/26	2,300	2.72	618.1 M	2.7 M	3.64	4.37	9.2 M	6.5 M	5.4 M	6.4 M	3.7 M	3.8 M	1.43	1.74	1.42	0.0	-35.4 K	-8.8 K	67	96	100.0	100.0
1646	1396/04/25	2,220	3.45	299.7 M	1.3 M	1.88	2.44	4.8 M	4.6 M	5.0 M	2.5 M	2.7 M	3.5 M	1.9	1.67	1.45	-177.0 K	-35.4 K	-8.8 K	63	120	99.9	100.0
1647	1396/04/24	2,165	3.14	198.5 M	925.1 K	1.29	1.8	5.7 M	4.5 M	5.0 M	3.1 M	3.4 M	3.6 M	1.83	1.32	1.37	0.0	0.0	0.0	35	64	100.0	100.0
1648	1396/04/21	2,082	1.12	88.4 M	421.1 K	0.46	0.84	3.8 M	4.8 M	4.8 M	3.3 M	3.6 M	3.7 M	1.17	1.33	1.31	0.0	0.0	617.4 K	23	27	100.0	100.0
1649	1396/04/20	2,068	2.63	66.1 M	321.1 K	0.27	0.61	8.3 M	5.7 M	4.8 M	1.9 M	3.8 M	3.6 M	4.25	1.5	1.33	0.0	0.0	617.4 K	8	34	100.0	100.0
1650	1396/04/19	2,000	-3.29	129.7 M	643.8 K	0.54	1.29	3.1 M	6.5 M	4.8 M	3.2 M	4.4 M	3.8 M	-1.05	1.48	1.25	0.0	0.0	617.4 K	42	40	100.0	100.0
1651	1396/04/18	2,030	-3.52	260.0 M	1.3 M	1.31	2.68	4.6 M	7.2 M	4.9 M	4.9 M	4.8 M	3.8 M	-1.08	1.52	1.29	0.0	0.0	617.4 K	57	53	100.0	100.0
1652	1396/04/17	2,107	4.98	196.7 M	935.0 K	1.17	2.03	8.6 M	7.6 M	4.7 M	3.9 M	4.6 M	3.7 M	2.17	1.66	1.27	0.0	0.0	617.4 K	23	50	100.0	100.0
1653	1396/04/14	2,027	4.97	288.8 M	1.4 M	2.73	3.49	8.3 M	6.8 M	4.6 M	4.1 M	4.5 M	3.7 M	2.03	1.52	1.24	0.0	0.0	617.4 K	35	71	100.0	100.0
1654	1396/04/13	1,933	5.0	322.4 M	1.7 M	7.69	4.62	12.4 M	5.4 M	4.1 M	5.7 M	4.4 M	3.7 M	2.19	1.24	1.13	0.0	0.0	617.4 K	26	57	100.0	100.0
1655	1396/04/12	1,836	-1.45	120.8 M	656.4 K	5.26	1.77	5.3 M	2.6 M	3.6 M	6.4 M	2.6 M	3.4 M	-1.21	1.01	1.06	0.0	0.0	617.4 K	23	19	100.0	100.0
1656	1396/04/11	1,840	-1.97	19.3 M	104.9 K	0.78	0.24	1.1 M	1.8 M	3.4 M	1.8 M	1.6 M	3.3 M	-1.64	1.09	1.03	0.0	0.0	-1.9 M	18	11	100.0	100.0
1657	1396/04/10	1,853	-0.75	21.6 M	114.4 K	0.6	0.26	2.0 M	2.2 M	3.8 M	1.5 M	1.7 M	3.5 M	1.27	1.32	1.08	0.0	0.0	-1.9 M	11	14	100.0	100.0
1658	1396/04/07	1,850	-1.18	16.8 M	90.3 K	0.39	0.18	1.2 M	2.9 M	3.7 M	1.3 M	2.5 M	3.5 M	-1.08	1.18	1.06	0.0	0.0	-1.9 M	14	13	100.0	100.0
1659	1396/04/04	1,875	1.41	22.8 M	120.0 K	0.44	0.24	2.3 M	2.9 M	3.9 M	1.1 M	3.0 M	3.6 M	2.0	-1.04	1.07	0.0	0.0	-1.9 M	10	20	100.0	100.0
1660	1396/04/03	1,869	1.63	36.0 M	194.3 K	0.5	0.32	2.8 M	2.9 M	3.8 M	2.6 M	3.3 M	3.6 M	1.08	-1.12	1.04	0.0	0.0	-1.9 M	13	14	100.0	100.0
1661	1396/03/31	1,828	-0.54	28.2 M	153.4 K	0.4	0.25	3.1 M	4.2 M	4.2 M	2.0 M	3.6 M	3.9 M	1.56	1.18	1.1	0.0	0.0	-1.9 M	9	14	100.0	100.0
1662	1396/03/30	1,821	-3.04	73.5 M	399.9 K	1.15	0.64	4.9 M	3.9 M	4.2 M	6.7 M	3.6 M	3.9 M	-1.36	1.09	1.1	0.0	0.0	-1.9 M	15	11	100.0	100.0
1663	1396/03/29	1,868	-4.98	54.7 M	291.2 K	0.88	0.46	2.0 M	3.6 M	4.2 M	4.6 M	3.2 M	3.7 M	-2.25	1.12	1.14	0.0	2.5 M	-1.9 M	27	12	100.0	100.0
1664	1396/03/28	1,900	-0.99	61.0 M	310.3 K	0.72	0.46	2.8 M	4.0 M	4.2 M	2.3 M	2.8 M	3.7 M	1.18	1.44	1.14	0.0	2.5 M	-1.9 M	22	26	100.0	100.0
1665	1396/03/27	1,939	4.87	150.6 M	784.8 K	2.75	1.14	10.8 M	4.9 M	4.2 M	3.8 M	3.7 M	3.9 M	2.86	1.33	1.07	0.0	2.5 M	-1.9 M	14	40	100.0	100.0
1666	1396/03/24	1,900	3.83	23.7 M	126.9 K	0.32	0.17	1.6 M	3.3 M	4.1 M	2.0 M	3.1 M	4.0 M	-1.25	1.09	1.04	0.0	2.5 M	-1.9 M	15	12	100.0	100.0
1667	1396/03/23	1,860	0.22	40.4 M	221.2 K	0.43	0.28	2.7 M	3.5 M	4.3 M	2.8 M	3.6 M	4.1 M	-1.04	-1.03	1.05	12.3 M	2.5 M	-1.9 M	15	10	100.0	69.4
1668	1396/03/22	1,886	0.75	37.5 M	202.3 K	0.36	0.24	3.1 M	4.1 M	4.3 M	1.9 M	3.7 M	4.1 M	1.67	1.12	1.05	0.0	0.0	-2.5 M	12	20	100.0	100.0
1669	1396/03/21	1,862	-4.71	151.4 M	808.7 K	1.53	0.92	5.6 M	4.0 M	4.4 M	6.1 M	4.1 M	4.3 M	-1.08	-1.02	1.02	0.0	40.4	-2.5 M	27	25	100.0	100.0
1670	1396/03/20	1,961	0.31	13.5 M	69.2 K	0.1	0.07	1.2 M	3.7 M	4.4 M	844.1 K	3.7 M	4.3 M	1.45	1.02	1.03	0.0	40.4	-2.5 M	11	16	100.0	100.0
1671	1396/03/17	1,950	-3.56	136.9 M	700.0 K	0.85	0.66	3.2 M	3.7 M	4.7 M	4.6 M	4.1 M	4.5 M	-1.43	-1.09	1.04	0.0	-10.2 M	-2.5 M	43	30	100.0	100.0
1672	1396/03/16	2,050	0.99	157.0 M	776.5 K	1.07	0.57	5.6 M	4.4 M	4.7 M	3.6 M	4.1 M	4.6 M	1.57	1.09	1.01	0.0	-10.2 M	-2.5 M	28	44	100.0	100.0
1673	1396/03/13	2,023	-3.62	90.1 M	443.9 K	0.5	0.32	3.2 M	3.8 M	5.3 M	4.7 M	3.9 M	4.9 M	-1.47	-1.03	1.07	202.2	-10.2 M	-7.0 M	28	19	100.0	100.0
1674	1396/03/10	2,135	0.57	136.8 M	651.8 K	0.8	0.46	4.1 M	4.1 M	5.5 M	3.7 M	3.9 M	4.9 M	1.12	1.04	1.11	0.0	-10.2 M	-7.0 M	33	37	100.0	100.0
1675	1396/03/09	2,071	-1.8	184.6 M	869.5 K	0.83	0.62	3.0 M	3.7 M	5.7 M	4.2 M	3.7 M	5.0 M	-1.38	-1.0	1.13	-51.0 M	-10.2 M	-7.0 M	44	44	72.4	100.0
1676	1396/03/08	2,120	4.43	289.5 M	1.4 M	1.56	1.01	5.9 M	4.9 M	5.8 M	4.3 M	4.1 M	5.0 M	1.37	1.21	1.16	0.0	0.0	-4.4 M	49	67	100.0	100.0
1677	1396/03/07	2,030	-1.6	59.8 M	294.7 K	0.32	0.21	1.9 M	4.6 M	5.7 M	2.3 M	3.9 M	5.0 M	-1.19	1.18	1.14	0.0	0.0	-4.4 M	31	26	100.0	100.0
1678	1396/03/06	2,019	-4.63	258.3 M	1.3 M	1.69	0.83	4.5 M	5.0 M	5.9 M	4.2 M	3.8 M	5.0 M	1.09	1.32	1.18	0.0	214.0 K	-4.4 M	57	62	100.0	100.0
1679	1396/03/03	2,082	-2.39	59.7 M	282.1 K	0.3	0.17	1.7 M	4.6 M	6.3 M	2.0 M	3.6 M	4.9 M	-1.17	1.28	1.29	0.0	214.0 K	-4.4 M	35	30	100.0	100.0
1680	1396/03/02	2,092	2.2	438.5 M	2.1 M	2.83	1.21	8.4 M	4.7 M	6.8 M	5.1 M	4.5 M	5.1 M	1.65	1.06	1.34	0.0	214.0 K	-4.5 M	52	86	100.0	100.0
1681	1396/03/01	2,084	-0.57	107.0 M	522.9 K	0.56	0.3	4.0 M	3.8 M	6.9 M	3.1 M	4.1 M	5.0 M	1.26	-1.08	1.38	0.0	214.0 K	-4.5 M	27	34	100.0	100.0
1682	1396/02/31	2,050	-1.44	106.6 M	508.5 K	0.5	0.29	4.8 M	4.3 M	6.9 M	2.5 M	4.6 M	5.0 M	1.93	-1.08	1.38	1.1 M	214.0 K	-4.5 M	22	42	100.0	99.0
1683	1396/02/30	2,055	0.49	68.7 M	330.3 K	0.27	0.19	2.0 M	4.3 M	6.8 M	2.6 M	5.0 M	5.0 M	-1.31	-1.16	1.36	0.0	0.0	-4.5 M	34	26	100.0	100.0
1684	1396/02/27	2,050	0.2	258.9 M	1.3 M	1.03	0.73	3.6 M	4.8 M	6.8 M	8.4 M	5.7 M	5.0 M	-2.32	-1.19	1.35	0.0	0.0	-4.5 M	72	31	100.0	100.0
1685	1396/02/26	2,056	4.95	205.8 M	1.0 M	0.68	0.58	5.0 M	5.0 M	6.8 M	4.2 M	4.9 M	4.9 M	1.2	1.03	1.39	0.0	0.0	-4.5 M	41	49	100.0	100.0
1686	1396/02/25	1,970	-2.62	308.3 M	1.6 M	0.96	0.93	5.8 M	5.7 M	6.6 M	5.3 M	5.4 M	4.8 M	1.09	1.07	1.38	0.0	0.0	-4.5 M	53	58	100.0	100.0
1687	1396/02/24	1,971	-3.9	174.1 M	860.5 K	0.31	0.51	5.0 M	5.2 M	6.5 M	4.6 M	5.6 M	4.6 M	1.09	-1.08	1.4	0.0	0.0	-4.5 M	35	38	100.0	100.0
1688	1396/02/23	2,046	-4.39	288.6 M	1.4 M	0.53	0.85	5.1 M	6.5 M	6.4 M	7.2 M	5.8 M	4.6 M	-1.42	1.12	1.39	0.0	-17.9 M	-4.5 M	57	40	100.0	100.0
1689	1396/02/20	2,130	0.95	276.4 M	1.3 M	0.47	0.8	4.4 M	6.9 M	6.3 M	3.8 M	5.6 M	4.4 M	1.14	1.24	1.43	0.0	-17.9 M	-4.5 M	63	72	100.0	100.0
1690	1396/02/19	2,096	-4.99	468.8 M	2.2 M	0.93	1.48	8.2 M	7.7 M	6.4 M	6.3 M	6.0 M	4.3 M	1.32	1.3	1.46	0.0	-17.9 M	-4.5 M	57	75	100.0	100.0
1691	1396/02/18	2,178	-1.18	524.2 M	2.4 M	1.19	1.71	4.3 M	7.7 M	6.2 M	6.3 M	5.8 M	4.1 M	-1.47	1.33	1.49	0.0	-17.9 M	-4.5 M	122	83	100.0	100.0
1692	1396/02/17	2,250	4.99	1.5 B	6.7 M	7.41	6.15	8.8 M	8.8 M	6.3 M	5.8 M	5.4 M	4.0 M	1.53	1.63	1.6	-89.5 M	-17.9 M	-4.5 M	158	258	94.0	100.0
1693	1396/02/16	2,143	5.0	161.8 M	755.2 K	0.53	0.71	20.2 M	8.1 M	5.6 M	5.1 M	4.3 M	3.6 M	4.0	1.88	1.57	0.0	0.0	-46.9 K	8	32	100.0	100.0
1694	1396/02/13	2,041	4.99	330.1 M	1.6 M	0.85	1.53	12.2 M	9.0 M	5.4 M	6.5 M	4.0 M	3.5 M	1.89	2.25	1.52	0.0	0.0	-46.9 K	27	51	100.0	100.0
1695	1396/02/12	1,944	4.97	85.7 M	441.1 K	0.2	0.39	9.5 M	9.4 M	5.1 M	3.7 M	4.4 M	3.4 M	2.56	2.15	1.5	0.0	-187.5 K	-46.9 K	9	23	100.0	100.0
1696	1396/01/29	1,834	-4.97	84.2 M	454.7 K	0.19	0.4	2.7 M	9.8 M	4.8 M	2.6 M	4.4 M	3.6 M	1.03	2.25	1.35	0.0	-187.5 K	-46.9 K	31	32	100.0	100.0
1697	1396/01/28	1,900	-0.68	248.4 M	1.3 M	0.57	1.17	6.7 M	9.9 M	4.8 M	3.4 M	4.4 M	3.6 M	1.97	2.26	1.34	0.0	-187.5 K	-46.9 K	37	73	100.0	100.0
1698	1396/01/27	1,939	4.98	634.0 M	3.3 M	1.99	3.4	12.9 M	9.4 M	4.7 M	3.8 M	4.4 M	3.6 M	3.37	2.11	1.28	0.0	-187.5 K	-46.9 K	49	165	100.0	100.0
1699	1396/01/26	1,874	4.93	742.9 M	4.0 M	3.95	5.13	11.4 M	7.2 M	4.1 M	6.3 M	4.6 M	3.7 M	1.8	1.54	1.1	-937.5 K	-187.5 K	-46.9 K	65	117	99.9	100.0
1700	1396/01/23	1,793	4.98	365.0 M	2.0 M	2.53	2.96	12.6 M	4.5 M	3.3 M	4.1 M	3.5 M	3.2 M	3.07	1.27	1.02	0.0	0.0	0.0	29	89	100.0	100.0
1701	1396/01/21	1,726	4.99	264.7 M	1.6 M	2.34	2.44	5.5 M	3.0 M	2.9 M	3.7 M	3.0 M	3.1 M	1.5	1.0	-1.08	0.0	0.0	0.0	48	72	100.0	100.0
1702	1396/01/20	1,631	-0.43	75.3 M	458.4 K	0.57	0.69	2.4 M	2.5 M	2.7 M	2.9 M	2.5 M	3.0 M	-1.19	-1.01	-1.14	0.0	0.0	0.0	31	26	100.0	100.0
1703	1396/01/19	1,638	-0.67	37.7 M	231.0 K	0.27	0.35	1.1 M	2.7 M	2.7 M	2.4 M	2.6 M	3.1 M	-2.12	1.05	-1.16	0.0	0.0	0.0	34	16	100.0	100.0
1704	1396/01/16	1,650	-2.88	133.5 M	809.5 K	1.08	1.22	2.5 M	2.9 M	2.7 M	2.9 M	2.4 M	3.0 M	-1.17	1.18	-1.12	0.0	0.0	0.0	54	46	100.0	100.0
1705	1396/01/15	1,670	-2.28	167.6 M	986.4 K	1.65	1.4	3.0 M	2.9 M	2.7 M	2.6 M	2.2 M	3.0 M	1.14	1.33	-1.1	0.0	0.0	798.5	56	64	100.0	100.0
1706	1396/01/14	1,716	4.95	142.0 M	830.5 K	1.85	1.17	2.9 M	2.8 M	2.8 M	2.0 M	1.8 M	3.3 M	1.43	1.54	-1.2	0.0	0.0	798.5	49	70	100.0	100.0
1707	1396/01/09	1,666	4.58	194.2 M	1.2 M	3.04	1.56	3.5 M	2.6 M	2.7 M	2.9 M	1.7 M	3.5 M	1.18	1.5	-1.31	0.0	0.0	798.5	56	66	100.0	100.0
1708	1396/01/08	1,619	4.99	83.1 M	521.8 K	1.68	0.67	2.4 M	2.5 M	2.8 M	1.7 M	1.9 M	3.9 M	1.43	1.34	-1.39	0.0	0.0	798.5	35	50	100.0	100.0
1709	1396/01/07	1,548	1.91	36.9 M	237.6 K	0.44	0.3	2.3 M	2.3 M	2.8 M	1.1 M	1.9 M	4.1 M	2.06	1.23	-1.46	0.0	0.0	798.5	16	33	100.0	100.0
1710	1396/01/06	1,546	4.18	33.1 M	215.0 K	0.23	0.26	2.1 M	3.2 M	2.9 M	719.0 K	2.8 M	4.2 M	2.88	1.15	-1.46	0.0	0.0	798.5	16	46	100.0	100.0
1711	1396/01/05	1,492	0.74	12.9 M	86.1 K	0.09	0.1	715.0 K	3.4 M	2.9 M	804.3 K	5.3 M	4.4 M	-1.12	-1.58	-1.52	0.0	0.0	798.5	18	16	100.0	100.0
1712	1395/12/28	1,498	-0.6	132.5 M	894.4 K	0.98	1.11	3.9 M	3.3 M	3.0 M	8.8 M	5.5 M	4.4 M	-2.27	-1.65	-1.47	0.0	0.0	-23.5	34	15	100.0	100.0
1713	1395/12/25	1,485	-1.59	18.5 M	122.8 K	0.12	0.15	1.0 M	3.2 M	2.9 M	1.2 M	5.1 M	4.2 M	-1.2	-1.6	-1.46	0.0	0.0	-23.5	18	15	100.0	100.0
1714	1395/12/24	1,510	3.99	208.3 M	1.4 M	1.67	1.85	5.0 M	3.4 M	2.9 M	3.8 M	5.8 M	4.2 M	1.31	-1.74	-1.47	0.0	0.0	-23.5	42	55	100.0	100.0
1715	1395/12/23	1,479	-1.4	304.9 M	2.1 M	4.79	3.24	3.4 M	2.7 M	2.7 M	11.3 M	6.3 M	4.2 M	-3.33	-2.33	-1.55	0.0	0.0	-23.5	90	27	100.0	100.0
1716	1395/12/22	1,485	-1.2	48.4 M	322.4 K	0.7	0.5	1.7 M	2.1 M	2.6 M	2.8 M	4.1 M	3.9 M	-1.71	-1.94	-1.47	0.0	0.0	-23.5	29	17	100.0	100.0
1717	1395/12/21	1,480	-1.27	93.6 M	623.2 K	1.18	1.02	3.0 M	2.1 M	2.6 M	5.5 M	3.9 M	3.9 M	-1.82	-1.83	-1.46	0.0	0.0	-23.5	31	17	100.0	100.0
1718	1395/12/18	1,500	-3.04	128.0 M	853.7 K	2.16	1.45	3.1 M	2.2 M	2.6 M	7.1 M	3.7 M	3.8 M	-2.28	-1.71	-1.44	0.0	0.0	-23.5	41	18	100.0	100.0
1719	1395/12/17	1,550	-0.9	34.2 M	222.3 K	0.42	0.37	1.0 M	1.8 M	2.5 M	2.0 M	2.5 M	3.7 M	-1.94	-1.42	-1.45	0.0	0.0	-23.5	33	17	100.0	100.0
1720	1395/12/16	1,569	0.26	26.6 M	170.3 K	0.2	0.27	1.3 M	2.1 M	2.6 M	2.4 M	2.5 M	3.7 M	-1.91	-1.17	-1.41	0.0	3.2 K	-23.5	21	11	100.0	100.0
1721	1395/12/15	1,560	-1.33	68.1 M	435.3 K	0.46	0.69	1.7 M	2.6 M	2.7 M	2.5 M	3.7 M	3.7 M	-1.44	-1.39	-1.37	0.0	3.2 K	-23.5	39	27	100.0	100.0
1722	1395/12/14	1,596	-1.3	152.6 M	965.1 K	0.79	1.64	2.7 M	2.6 M	2.8 M	4.0 M	4.0 M	3.8 M	-1.47	-1.54	-1.36	0.0	3.2 K	-23.5	56	38	100.0	100.0
1723	1395/12/11	1,609	-0.43	28.9 M	178.6 K	0.13	0.29	1.0 M	3.0 M	2.8 M	903.4 K	4.7 M	3.8 M	1.14	-1.58	-1.34	0.0	3.2 K	-23.5	28	32	100.0	100.0
1724	1395/12/10	1,628	4.76	144.6 M	894.4 K	0.72	1.49	2.7 M	3.2 M	3.0 M	2.4 M	5.4 M	4.1 M	1.13	-1.72	-1.38	16.0 K	3.2 K	-23.5	53	60	100.0	100.0
1725	1395/12/09	1,564	-0.64	291.7 M	1.9 M	1.81	3.56	3.5 M	3.3 M	3.1 M	9.7 M	5.9 M	4.5 M	-2.8	-1.77	-1.47	0.0	0.0	-822.0	84	30	100.0	100.0
1726	1395/12/08	1,550	-2.64	133.8 M	850.0 K	0.87	1.68	2.0 M	3.3 M	3.1 M	5.0 M	4.7 M	4.1 M	-2.48	-1.43	-1.33	0.0	0.0	-822.0	67	27	100.0	100.0
1727	1395/12/07	1,619	-1.64	361.7 M	2.3 M	3.95	5.1	4.0 M	3.9 M	3.3 M	6.5 M	4.3 M	4.0 M	-1.62	-1.1	-1.22	0.0	-3.3 K	-822.0	91	56	100.0	100.0
1728	1395/12/04	1,638	-4.04	135.5 M	823.0 K	1.82	1.91	3.2 M	3.0 M	3.4 M	5.9 M	3.0 M	3.6 M	-1.83	-1.0	-1.06	0.0	-3.3 K	-822.0	42	23	100.0	100.0
1729	1395/12/03	1,716	2.14	60.5 M	354.1 K	0.91	0.68	4.3 M	2.9 M	3.5 M	1.9 M	2.6 M	3.5 M	2.29	1.09	1.0	0.0	-3.3 K	-822.0	14	32	100.0	100.0
1730	1395/10/25	1,678	2.19	147.7 M	879.3 K	3.5	1.67	3.4 M	2.4 M	3.9 M	3.5 M	2.7 M	3.6 M	-1.05	-1.14	1.07	0.0	-3.3 K	-822.0	44	42	100.0	100.0
1731	1395/10/22	1,674	4.95	93.3 M	567.8 K	3.46	1.1	6.2 M	1.9 M	4.0 M	2.7 M	2.4 M	3.6 M	2.27	-1.31	1.11	-16.4 K	-3.3 K	-822.0	15	34	100.0	100.0
1732	1395/10/20	1,580	-4.93	40.2 M	253.8 K	1.9	0.48	957.7 K	1.2 M	3.8 M	1.5 M	2.1 M	3.7 M	-1.62	-1.73	1.03	0.0	0.0	0.0	42	26	100.0	100.0
1733	1395/10/19	1,637	-4.99	34.1 M	208.2 K	1.23	0.38	2.1 M	1.4 M	4.0 M	3.8 M	2.4 M	3.8 M	-1.78	-1.72	1.04	0.0	0.0	0.0	16	9	100.0	100.0
1734	1395/10/13	1,690	-2.26	8.0 M	47.1 K	0.18	0.09	469.1 K	1.4 M	4.0 M	1.1 M	2.8 M	3.8 M	-2.43	-1.94	1.03	0.0	0.0	0.0	17	7	100.0	100.0
1735	1395/10/12	1,688	-3.71	30.9 M	180.2 K	0.45	0.32	1.5 M	2.0 M	4.0 M	3.4 M	3.2 M	3.9 M	-2.33	-1.58	1.03	0.0	0.0	0.0	21	9	100.0	100.0
1736	1395/10/11	1,750	-1.02	22.7 M	130.7 K	0.32	0.2	1.5 M	2.6 M	3.9 M	1.7 M	3.3 M	3.9 M	-1.15	-1.27	-1.01	0.0	0.0	0.0	15	13	100.0	100.0
1737	1395/10/08	1,750	-1.57	17.7 M	101.0 K	0.23	0.15	1.5 M	2.8 M	4.3 M	2.0 M	3.5 M	4.3 M	-1.33	-1.26	1.0	0.0	0.0	0.0	12	9	100.0	100.0
1738	1395/10/07	1,750	-3.31	68.5 M	385.1 K	0.84	0.57	1.8 M	3.0 M	4.3 M	4.6 M	3.6 M	4.1 M	-2.53	-1.2	1.05	0.0	0.0	0.0	38	15	100.0	100.0
1739	1395/10/06	1,814	-0.66	98.9 M	546.2 K	1.07	0.8	3.2 M	3.9 M	4.5 M	3.5 M	4.1 M	4.1 M	-1.11	-1.06	1.08	0.0	0.0	0.0	31	28	100.0	100.0
1740	1395/10/05	1,835	2.69	151.7 M	830.5 K	1.96	1.27	3.6 M	4.5 M	4.6 M	3.4 M	5.6 M	4.1 M	1.05	-1.23	1.11	0.0	0.0	0.0	42	44	100.0	100.0
1741	1395/10/04	1,797	0.67	37.4 M	209.3 K	0.45	0.32	3.4 M	5.3 M	4.6 M	3.7 M	6.1 M	4.1 M	-1.1	-1.16	1.1	0.0	0.0	0.0	11	10	100.0	100.0
1742	1395/10/01	1,781	0.62	35.4 M	197.5 K	0.31	0.3	4.4 M	5.3 M	4.5 M	3.2 M	5.5 M	4.1 M	1.38	-1.04	1.1	0.0	0.0	0.0	8	11	100.0	100.0
1743	1395/09/30	1,731	-3.24	89.2 M	503.9 K	0.78	0.67	6.4 M	6.4 M	4.5 M	12.7 M	4.8 M	4.1 M	-2.0	1.33	1.1	0.0	0.0	0.0	14	7	100.0	100.0
1744	1395/09/29	1,799	-1.69	145.8 M	815.2 K	0.9	1.07	5.6 M	5.9 M	4.9 M	14.6 M	4.0 M	4.0 M	-2.6	1.45	1.22	0.0	0.0	0.0	26	10	100.0	100.0
1745	1395/09/28	1,790	-1.59	72.3 M	395.2 K	0.38	0.5	5.6 M	7.0 M	5.0 M	3.0 M	3.6 M	4.0 M	1.85	1.96	1.25	0.0	0.0	0.0	13	24	100.0	100.0
1746	1395/09/24	1,761	-3.77	77.9 M	428.3 K	0.42	0.54	4.1 M	6.4 M	4.8 M	3.1 M	3.5 M	4.0 M	1.32	1.8	1.21	0.0	0.0	0.0	19	25	100.0	100.0
1747	1395/09/23	1,850	3.18	191.9 M	1.0 M	1.14	1.35	10.7 M	5.6 M	4.8 M	3.6 M	3.6 M	3.9 M	3.0	1.56	1.21	0.0	0.0	0.0	18	54	100.0	100.0
1748	1395/09/22	1,736	-4.77	99.1 M	552.9 K	0.62	0.71	4.1 M	4.6 M	4.4 M	3.1 M	3.7 M	4.0 M	1.33	1.26	1.1	0.0	0.0	0.0	24	32	100.0	100.0
1749	1395/09/21	1,812	3.31	379.4 M	2.1 M	4.11	2.97	8.6 M	4.4 M	4.4 M	4.0 M	3.8 M	4.1 M	2.18	1.16	1.07	0.0	0.0	0.0	44	96	100.0	100.0
1750	1395/09/20	1,759	4.95	184.5 M	1.1 M	2.51	1.58	4.5 M	2.8 M	4.0 M	3.3 M	3.7 M	4.0 M	1.37	-1.32	-1.02	0.0	0.0	0.0	41	56	100.0	100.0
1751	1395/09/17	1,671	-1.65	57.4 M	342.4 K	0.49	0.49	1.6 M	2.1 M	3.9 M	3.4 M	4.1 M	4.0 M	-2.12	-1.95	-1.04	0.0	0.0	0.0	36	17	100.0	100.0
1752	1395/09/16	1,685	-1.58	95.5 M	562.3 K	0.83	0.78	3.0 M	3.9 M	3.8 M	4.3 M	6.2 M	4.2 M	-1.45	-1.61	-1.1	0.0	0.0	0.0	32	22	100.0	100.0
1753	1395/09/15	1,690	-0.94	70.9 M	414.0 K	0.58	0.56	3.0 M	3.9 M	3.7 M	5.1 M	4.7 M	4.3 M	-1.71	-1.2	-1.14	0.0	0.0	0.0	24	14	100.0	100.0
1754	1395/09/14	1,690	-1.52	27.4 M	161.1 K	0.2	0.21	1.2 M	4.0 M	3.7 M	3.0 M	4.7 M	4.3 M	-2.56	-1.18	-1.14	0.0	0.0	0.0	23	9	100.0	100.0
1755	1395/09/13	1,711	-4.94	105.3 M	613.6 K	0.82	0.83	2.0 M	4.6 M	3.7 M	4.4 M	4.5 M	4.3 M	-2.21	1.03	-1.14	0.0	0.0	0.0	53	24	100.0	100.0
1756	1395/09/09	1,792	-1.97	314.7 M	1.7 M	4.16	2.58	11.7 M	5.3 M	3.8 M	10.5 M	4.4 M	4.2 M	1.11	1.21	-1.11	0.0	0.0	0.0	27	30	100.0	100.0
1757	1395/09/07	1,840	3.72	81.6 M	446.3 K	1.09	0.64	3.0 M	3.5 M	3.4 M	1.6 M	2.8 M	3.8 M	1.89	1.22	-1.11	0.0	0.0	0.0	27	51	100.0	100.0
1758	1395/09/06	1,820	1.17	103.5 M	583.6 K	0.76	0.84	3.5 M	3.5 M	3.5 M	4.7 M	3.3 M	3.9 M	-1.36	1.05	-1.13	0.0	0.0	470.1	30	22	100.0	100.0
1759	1395/09/03	1,806	1.63	106.3 M	590.7 K	0.69	0.88	6.3 M	5.8 M	3.4 M	3.4 M	3.6 M	3.9 M	1.82	1.62	-1.14	0.0	0.0	900.5 K	17	31	100.0	100.0
1760	1395/09/02	1,790	-1.59	65.8 M	370.0 K	0.39	0.56	2.5 M	6.2 M	3.3 M	3.3 M	4.2 M	3.9 M	-1.3	1.46	-1.17	0.0	0.0	900.5 K	26	20	100.0	100.0
1761	1395/09/01	1,797	-1.86	19.6 M	109.0 K	0.11	0.16	2.2 M	5.9 M	3.3 M	2.2 M	4.2 M	3.8 M	1.0	1.42	-1.16	0.0	0.0	900.5 K	9	9	100.0	100.0
1762	1395/08/29	1,840	0.71	70.7 M	386.3 K	0.35	0.56	2.9 M	5.7 M	3.3 M	2.4 M	4.0 M	3.8 M	1.21	1.42	-1.16	0.0	0.0	900.5 K	24	29	100.0	100.0
1763	1395/08/26	1,840	4.96	434.1 M	2.4 M	3.16	4.07	9.9 M	5.3 M	3.4 M	4.1 M	4.4 M	3.9 M	2.39	1.2	-1.15	0.0	0.0	1.8 M	44	105	100.0	100.0
1764	1395/08/25	1,740	-0.74	183.1 M	1.0 M	1.63	1.88	8.3 M	3.8 M	3.0 M	9.2 M	4.8 M	3.8 M	-1.1	-1.26	-1.28	0.0	0.0	1.8 M	22	20	100.0	100.0
1765	1395/08/19	1,744	-1.52	147.0 M	838.4 K	1.53	1.54	3.3 M	3.0 M	2.7 M	3.6 M	3.6 M	3.6 M	-1.1	-1.22	-1.3	0.0	0.0	1.8 M	45	41	100.0	100.0
1766	1395/08/18	1,775	2.9	91.4 M	516.4 K	0.79	0.97	3.3 M	2.8 M	2.7 M	2.5 M	3.3 M	3.6 M	1.32	-1.18	-1.32	0.0	0.0	1.8 M	28	37	100.0	100.0
1767	1395/08/17	1,724	-1.26	125.7 M	729.0 K	1.07	1.43	2.7 M	2.5 M	2.7 M	6.0 M	4.3 M	3.6 M	-2.24	-1.69	-1.35	0.0	0.0	1.8 M	47	21	100.0	100.0
1768	1395/08/16	1,750	-2.29	110.0 M	630.4 K	0.85	1.15	3.4 M	2.5 M	2.7 M	5.8 M	4.5 M	3.5 M	-1.68	-1.77	-1.32	0.0	0.0	1.8 M	32	19	100.0	100.0
1769	1395/08/15	1,780	0.56	89.2 M	498.2 K	0.7	0.81	2.3 M	2.6 M	2.8 M	2.3 M	4.3 M	3.7 M	1.0	-1.64	-1.32	0.0	0.0	1.8 M	38	38	100.0	100.0
1770	1395/08/12	1,783	1.77	63.9 M	360.7 K	0.5	0.55	2.2 M	2.5 M	3.0 M	2.0 M	4.7 M	4.0 M	1.1	-1.87	-1.32	0.0	0.0	2.8 M	29	32	100.0	100.0
1771	1395/08/11	1,776	-0.89	186.2 M	1.1 M	1.76	1.66	2.3 M	2.5 M	3.1 M	7.8 M	5.2 M	4.1 M	-3.33	-2.06	-1.33	0.0	0.0	2.8 M	80	24	100.0	100.0
1772	1395/08/10	1,780	-2.63	153.8 M	858.5 K	1.48	1.32	2.7 M	2.6 M	3.2 M	7.3 M	3.9 M	3.9 M	-2.76	-1.49	-1.22	0.0	0.0	2.8 M	58	21	100.0	100.0
1773	1395/08/09	1,830	1.39	167.1 M	914.3 K	1.79	1.24	3.5 M	2.9 M	3.2 M	4.3 M	3.3 M	3.7 M	-1.23	-1.15	-1.15	0.0	1.9 K	-191.2 K	48	39	100.0	100.0
1774	1395/08/08	1,825	-1.99	64.4 M	356.9 K	0.73	0.44	1.8 M	2.7 M	3.4 M	3.6 M	3.1 M	3.8 M	-2.0	-1.17	-1.1	0.0	3.6 M	3.5 M	36	18	100.0	100.0
1775	1395/08/05	1,874	-1.16	82.5 M	443.2 K	1.01	0.53	2.4 M	2.8 M	3.7 M	3.6 M	2.9 M	3.7 M	-1.52	-1.07	-1.0	0.0	3.6 M	3.5 M	35	23	100.0	100.0
1776	1395/08/04	1,870	1.36	85.0 M	448.3 K	1.19	0.48	2.4 M	2.7 M	3.7 M	2.0 M	2.7 M	3.7 M	1.17	1.03	-1.0	0.0	3.6 M	4.6 M	36	42	100.0	100.0
1777	1395/08/03	1,890	4.71	136.2 M	738.1 K	1.76	0.78	4.4 M	2.7 M	4.2 M	3.4 M	2.8 M	4.1 M	1.29	-1.06	1.02	9.4 K	3.6 M	4.6 M	31	40	100.0	100.0
1778	1395/08/02	1,800	-0.5	102.9 M	570.0 K	1.73	0.59	2.6 M	3.0 M	4.2 M	3.7 M	3.1 M	4.1 M	-1.4	-1.03	1.02	18.0 M	7.2 M	4.6 M	39	23	100.0	82.5
1779	1395/08/01	1,820	0.5	41.9 M	231.6 K	0.6	0.23	1.9 M	3.0 M	4.2 M	2.3 M	2.7 M	4.0 M	-1.22	1.1	1.06	0.0	3.6 M	3.7 M	22	18	100.0	100.0
1780	1395/07/28	1,800	-0.33	36.5 M	201.5 K	0.44	0.2	1.8 M	2.8 M	4.2 M	1.7 M	2.9 M	4.0 M	1.1	-1.03	1.06	0.0	3.6 M	3.7 M	20	22	100.0	100.0
1781	1395/07/27	1,800	-1.15	24.7 M	137.6 K	0.28	0.12	1.5 M	2.8 M	4.2 M	2.1 M	3.3 M	4.0 M	-1.42	-1.16	1.04	0.0	3.6 M	3.7 M	17	12	100.0	100.0
1782	1395/07/26	1,800	-3.69	174.0 M	955.6 K	2.65	0.81	6.0 M	3.0 M	4.3 M	4.2 M	3.4 M	4.1 M	1.42	-1.11	1.06	18.0 M	3.6 M	3.7 M	29	37	100.0	89.6
1783	1395/07/25	1,850	-1.33	23.3 M	125.2 K	0.21	0.1	1.9 M	2.4 M	4.3 M	1.7 M	3.1 M	4.0 M	1.17	-1.32	1.08	0.0	0.0	4.1 M	12	14	100.0	100.0
1784	1395/07/24	1,855	-2.52	94.2 M	502.1 K	0.57	0.42	1.9 M	3.0 M	4.4 M	2.9 M	4.2 M	3.9 M	-1.53	-1.42	1.11	0.0	0.0	4.1 M	49	32	100.0	100.0
1785	1395/07/19	1,898	-2.16	110.7 M	581.5 K	0.58	0.49	2.6 M	4.0 M	4.5 M	3.8 M	5.2 M	3.9 M	-1.48	-1.29	1.16	0.0	3.9 M	4.1 M	43	29	100.0	100.0
1786	1395/07/18	1,936	2.27	63.9 M	329.1 K	0.31	0.27	3.2 M	4.0 M	4.5 M	3.2 M	5.0 M	3.8 M	1.0	-1.25	1.18	0.0	3.9 M	4.1 M	20	20	100.0	100.0
1787	1395/07/17	1,880	-0.37	49.8 M	263.3 K	0.21	0.22	2.4 M	4.1 M	4.5 M	3.3 M	4.9 M	3.8 M	-1.4	-1.18	1.18	0.0	3.9 M	4.1 M	21	15	100.0	100.0
1788	1395/07/14	1,930	0.21	257.6 M	1.4 M	0.9	1.19	4.3 M	4.0 M	4.5 M	6.4 M	4.5 M	3.8 M	-1.5	-1.11	1.19	0.0	-8.0 M	4.1 M	60	40	100.0	100.0
1789	1395/07/13	1,939	4.98	363.4 M	1.9 M	1.29	1.77	5.5 M	4.2 M	4.5 M	6.3 M	4.2 M	3.7 M	-1.14	1.0	1.21	19.4 M	6.8 M	4.1 M	66	55	100.0	94.7
1790	1395/07/12	1,840	-4.66	209.8 M	1.1 M	0.8	1.12	3.1 M	4.4 M	4.3 M	3.9 M	3.7 M	3.6 M	-1.24	1.2	1.22	0.0	3.0 M	3.1 M	67	54	100.0	100.0
1791	1395/07/11	1,925	-1.74	140.9 M	730.1 K	0.41	0.73	4.3 M	4.5 M	4.4 M	3.4 M	3.7 M	3.5 M	1.24	1.21	1.25	0.0	7.3 M	3.1 M	33	41	100.0	100.0
1792	1395/07/10	1,947	-4.98	205.0 M	1.0 M	0.59	1.1	2.9 M	5.5 M	4.3 M	3.0 M	4.4 M	3.5 M	-1.05	1.24	1.23	-59.3 M	7.3 M	3.1 M	51	68	71.1	100.0
1793	1395/07/07	1,980	-0.1	563.6 M	2.8 M	1.99	3.34	4.6 M	5.6 M	4.3 M	4.3 M	4.4 M	3.5 M	1.08	1.27	1.23	74.1 M	19.2 M	6.1 M	123	115	100.0	86.9
1794	1395/07/06	1,996	5.0	329.2 M	1.7 M	1.34	2.0	8.2 M	5.9 M	4.2 M	3.5 M	4.1 M	3.3 M	2.38	1.44	1.27	0.0	4.3 M	2.3 M	40	95	100.0	100.0
1795	1395/07/05	1,850	-3.8	176.3 M	927.2 K	0.74	1.17	3.1 M	5.0 M	4.3 M	4.0 M	4.2 M	3.3 M	-1.28	1.18	1.28	21.7 M	4.3 M	7.1 M	57	39	100.0	87.7
1796	1395/07/04	1,900	0.11	490.3 M	2.5 M	1.96	3.79	12.0 M	4.7 M	4.4 M	7.8 M	4.0 M	3.3 M	1.54	1.17	1.33	0.0	0.0	6.0 M	41	63	100.0	100.0
1797	1395/07/03	1,903	4.96	199.5 M	1.1 M	0.77	1.64	3.8 M	4.0 M	3.8 M	3.1 M	3.5 M	2.9 M	1.25	1.12	1.33	0.0	0.0	6.0 M	52	65	100.0	100.0
1798	1395/06/31	1,867	4.13	133.2 M	734.8 K	0.57	1.19	3.7 M	4.2 M	3.8 M	2.3 M	3.5 M	2.9 M	1.61	1.19	1.3	0.0	5.1 M	5.2 M	36	58	100.0	100.0
1799	1395/06/29	1,800	-3.59	168.4 M	939.1 K	0.77	1.64	3.5 M	4.3 M	3.8 M	3.7 M	3.4 M	3.0 M	-1.07	1.25	1.28	0.0	5.1 M	4.9 M	48	45	100.0	100.0
1800	1395/06/28	1,816	-4.52	184.9 M	990.7 K	0.91	1.88	2.5 M	4.5 M	3.9 M	3.0 M	3.2 M	2.9 M	-1.19	1.4	1.32	0.0	5.1 M	5.0 M	74	62	100.0	100.0
1801	1395/06/27	1,905	4.96	528.3 M	2.8 M	3.99	7.05	5.6 M	4.9 M	4.0 M	4.7 M	3.1 M	2.9 M	1.19	1.57	1.39	0.0	5.1 M	5.0 M	95	113	100.0	100.0
1802	1395/06/24	1,767	0.45	253.0 M	1.4 M	3.12	4.14	4.9 M	4.2 M	3.6 M	2.9 M	2.5 M	2.5 M	1.69	1.72	1.46	25.3 M	5.1 M	5.2 M	52	79	100.0	90.0
1803	1395/06/23	1,764	5.0	67.5 M	383.9 K	0.92	1.11	6.1 M	3.7 M	3.5 M	1.6 M	2.2 M	2.5 M	3.91	1.71	1.42	0.0	0.0	4.0 M	11	43	100.0	100.0
1804	1395/06/21	1,710	0.41	97.2 M	578.9 K	1.78	1.71	4.9 M	3.0 M	3.6 M	2.1 M	2.4 M	2.6 M	2.35	1.24	1.39	0.0	0.0	4.9 M	20	47	100.0	100.0
1805	1395/06/20	1,678	0.66	49.4 M	289.6 K	0.98	0.87	2.0 M	2.4 M	3.4 M	1.7 M	2.5 M	2.7 M	1.16	-1.04	1.28	0.0	0.0	4.9 M	25	29	100.0	100.0
1806	1395/06/17	1,669	1.89	139.8 M	838.6 K	4.21	2.62	4.0 M	2.4 M	3.5 M	3.7 M	2.5 M	2.7 M	1.09	-1.03	1.32	0.0	0.0	4.9 M	35	38	100.0	100.0
1807	1395/06/16	1,620	-0.55	24.0 M	145.6 K	0.69	0.42	2.2 M	1.6 M	3.5 M	1.4 M	2.0 M	2.5 M	1.55	-1.25	1.37	0.0	0.0	3.1 M	11	17	100.0	100.0
1808	1395/06/15	1,610	-2.9	36.3 M	223.8 K	1.12	0.63	1.5 M	1.6 M	3.7 M	3.0 M	2.1 M	2.6 M	-2.0	-1.34	1.42	0.0	0.0	3.1 M	24	12	100.0	100.0
1809	1395/06/14	1,616	-3.69	20.5 M	126.0 K	0.24	0.34	1.3 M	1.7 M	3.9 M	1.9 M	1.7 M	2.6 M	-1.45	-1.02	1.49	0.0	0.0	3.1 M	16	11	100.0	100.0
1810	1395/06/13	1,623	-4.42	24.1 M	145.4 K	0.27	0.39	1.7 M	4.2 M	3.9 M	1.3 M	2.5 M	2.6 M	1.36	1.67	1.54	0.0	19.0 M	2.8 M	14	19	100.0	100.0
1811	1395/06/10	1,651	-2.88	60.4 M	355.7 K	0.72	0.98	1.5 M	4.5 M	4.0 M	2.5 M	2.6 M	2.6 M	-1.62	1.71	1.56	0.0	19.0 M	2.8 M	39	24	100.0	100.0
1812	1395/06/09	1,701	-0.93	33.9 M	200.2 K	0.37	0.51	2.0 M	5.7 M	4.1 M	2.1 M	2.6 M	2.6 M	-1.06	2.22	1.6	0.0	19.0 M	2.8 M	17	16	100.0	100.0
1813	1395/06/08	1,683	-1.81	29.8 M	173.3 K	0.32	0.39	2.3 M	5.9 M	4.2 M	1.1 M	3.0 M	2.7 M	2.08	1.94	1.57	0.0	15.9 M	2.4 M	13	27	100.0	100.0
1814	1395/06/07	1,717	4.95	301.3 M	1.8 M	7.96	4.38	12.1 M	6.4 M	4.5 M	3.7 M	3.4 M	2.9 M	3.27	1.86	1.55	95.0 M	14.6 M	2.4 M	25	56	100.0	68.5
1815	1395/06/06	1,625	-0.18	30.1 M	183.5 K	0.97	0.43	3.8 M	3.2 M	3.8 M	2.0 M	3.1 M	2.8 M	1.88	1.03	1.35	0.0	-4.1 M	-3.9 M	8	15	100.0	100.0
1816	1395/06/03	1,627	0.06	26.5 M	162.5 K	0.88	0.36	2.4 M	2.8 M	3.8 M	2.0 M	3.3 M	2.8 M	1.18	-1.19	1.34	0.0	-4.1 M	-3.9 M	11	13	100.0	100.0
1817	1395/06/02	1,650	-2.14	69.2 M	425.7 K	2.89	0.94	3.0 M	3.1 M	3.9 M	8.7 M	3.6 M	2.8 M	-2.9	-1.15	1.41	-15.5 M	-3.1 M	-2.7 M	18	8	77.6	100.0
1818	1395/06/01	1,662	-1.66	37.0 M	219.3 K	1.02	0.49	4.3 M	3.7 M	3.8 M	2.5 M	2.7 M	2.7 M	1.75	1.38	1.43	-6.8 M	222.9 K	-3.0 M	7	15	81.7	100.0
1819	1395/05/31	1,660	-2.01	19.1 M	113.3 K	0.41	0.25	3.1 M	5.4 M	3.7 M	2.1 M	2.8 M	2.7 M	1.46	1.91	1.38	1.8 M	5.0 M	-2.7 M	4	5	65.1	55.6
1820	1395/05/30	1,641	-3.36	4.3 M	26.0 K	0.08	0.06	715.5 K	4.0 M	3.5 M	1.1 M	2.9 M	2.7 M	-1.5	1.39	1.31	0.0	4.7 M	-2.8 M	6	4	100.0	100.0
1821	1395/05/27	1,700	-0.58	22.7 M	134.7 K	0.33	0.28	4.5 M	4.2 M	3.5 M	2.5 M	2.6 M	2.8 M	1.78	1.63	1.29	4.9 M	4.7 M	-2.8 M	5	7	100.0	78.6
1822	1395/05/26	1,681	-2.72	41.7 M	244.4 K	0.51	0.5	5.2 M	4.0 M	3.5 M	4.1 M	2.5 M	2.8 M	1.29	1.59	1.29	1.2 M	-3.4 M	-3.0 M	8	10	100.0	97.1
1823	1395/05/25	1,722	1.95	96.4 M	557.8 K	1.19	1.18	9.6 M	4.4 M	3.4 M	2.8 M	2.5 M	2.7 M	3.41	1.78	1.24	17.3 M	-3.7 M	-3.1 M	10	28	100.0	82.1
1824	1395/05/24	1,684	-3.05	72.6 M	430.1 K	0.98	0.9	2.4 M	3.8 M	3.3 M	2.9 M	2.5 M	2.7 M	-1.2	1.52	1.2	0.0	-7.1 M	-3.9 M	30	25	100.0	100.0
1825	1395/05/23	1,740	0.0	40.2 M	231.6 K	0.52	0.47	3.4 M	4.1 M	3.2 M	1.5 M	2.3 M	2.7 M	2.25	1.77	1.18	0.0	-8.5 M	-3.9 M	12	27	100.0	100.0
1826	1395/05/20	1,740	1.34	96.7 M	556.0 K	1.52	1.04	3.4 M	4.0 M	3.2 M	2.4 M	2.3 M	2.7 M	1.44	1.7	1.17	-35.6 M	-8.5 M	-3.9 M	18	41	63.1	100.0
1827	1395/05/19	1,736	1.88	102.9 M	599.0 K	1.5	1.08	6.9 M	3.4 M	3.4 M	2.7 M	2.3 M	2.9 M	2.53	1.45	1.18	0.0	-1.3 M	-2.6 M	15	38	100.0	100.0
1828	1395/05/18	1,678	1.02	88.4 M	519.0 K	0.97	0.96	4.2 M	3.1 M	3.4 M	3.0 M	2.7 M	2.8 M	1.38	1.15	1.19	0.0	-3.0 M	-2.6 M	21	29	100.0	100.0
1829	1395/05/17	1,673	0.0	47.0 M	282.9 K	0.42	0.51	2.5 M	3.6 M	3.3 M	1.6 M	2.9 M	2.8 M	1.55	1.26	1.17	-6.7 M	-3.0 M	-2.6 M	16	29	85.7	100.0
1830	1395/05/16	1,680	1.63	48.5 M	289.5 K	0.4	0.51	3.0 M	3.7 M	3.2 M	1.8 M	3.1 M	2.9 M	1.69	1.19	1.11	0.0	-7.5 M	-2.3 M	16	27	100.0	100.0
1831	1395/05/13	1,658	-0.78	22.3 M	136.4 K	0.16	0.24	1.1 M	3.8 M	3.3 M	2.5 M	3.3 M	2.9 M	-2.33	1.16	1.12	0.0	-7.5 M	-2.3 M	21	9	100.0	100.0
1832	1395/05/12	1,660	-4.05	129.3 M	774.0 K	0.98	1.37	3.9 M	4.4 M	3.3 M	4.0 M	3.1 M	2.9 M	-1.04	1.43	1.14	-8.3 M	-2.9 M	-2.3 M	31	32	93.6	100.0
1833	1395/05/11	1,718	1.36	207.9 M	1.2 M	2.04	2.35	5.5 M	4.1 M	3.1 M	3.4 M	2.8 M	2.9 M	1.63	1.43	1.1	0.0	-5.6 M	-1.8 M	38	62	100.0	100.0
1834	1395/05/10	1,705	2.4	158.3 M	933.9 K	2.06	1.95	3.7 M	3.3 M	2.9 M	3.2 M	2.6 M	2.8 M	1.16	1.24	1.05	-29.4 M	-5.6 M	-1.8 M	35	50	81.4	100.0
1835	1395/05/06	1,646	0.12	102.6 M	616.3 K	1.62	1.36	3.5 M	2.8 M	2.8 M	2.8 M	2.5 M	2.7 M	1.28	1.09	1.04	-8.1 K	237.3 K	-370.4 K	29	37	100.0	100.0
1836	1395/05/05	1,665	4.98	133.4 M	811.5 K	2.54	1.9	5.1 M	2.5 M	2.7 M	2.2 M	2.6 M	2.7 M	2.38	-1.05	1.01	23.4 M	238.9 K	-370.0 K	26	51	100.0	82.4
1837	1395/05/04	1,585	3.53	59.8 M	377.2 K	1.27	0.85	1.7 M	2.1 M	2.6 M	2.4 M	3.0 M	2.7 M	-1.4	-1.4	-1.07	-22.2 M	-4.4 M	-1.5 M	22	25	62.8	100.0
1838	1395/04/23	1,532	-2.11	30.3 M	200.1 K	0.65	0.43	1.5 M	2.1 M	2.6 M	2.5 M	3.2 M	2.8 M	-1.67	-1.53	-1.09	0.0	31.3	-429.7 K	20	12	100.0	100.0
1839	1395/04/22	1,550	-1.08	40.6 M	259.3 K	0.73	0.53	1.4 M	2.3 M	2.6 M	3.7 M	3.0 M	2.8 M	-2.55	-1.3	-1.04	156.3	31.3	4.8 M	28	11	100.0	100.0
1840	1395/04/21	1,560	-1.27	40.6 M	259.7 K	0.64	0.51	2.4 M	2.5 M	2.8 M	5.1 M	2.9 M	2.9 M	-2.12	-1.19	-1.04	0.0	0.0	4.8 M	17	8	100.0	100.0
1841	1395/04/20	1,623	0.31	79.5 M	503.5 K	0.86	0.99	4.0 M	2.6 M	2.8 M	2.8 M	2.6 M	2.8 M	1.4	1.02	-1.01	0.0	0.0	5.7 M	20	28	100.0	100.0
1842	1395/04/19	1,590	-4.68	41.9 M	260.0 K	0.36	0.45	1.6 M	3.2 M	2.8 M	3.0 M	3.0 M	2.9 M	-1.93	1.07	-1.03	0.0	-1.7 M	5.7 M	27	14	100.0	100.0
1843	1395/04/15	1,651	-1.78	41.1 M	246.8 K	0.33	0.4	3.4 M	3.8 M	2.9 M	2.2 M	2.8 M	2.9 M	1.58	1.36	-1.01	0.0	-1.7 M	5.7 M	12	19	100.0	100.0
1844	1395/04/14	1,649	-4.96	85.2 M	507.1 K	0.66	0.81	2.1 M	3.6 M	3.1 M	2.9 M	2.8 M	3.0 M	-1.41	1.3	1.02	0.0	-1.7 M	5.7 M	41	29	100.0	100.0
1845	1395/04/13	1,740	1.46	87.7 M	505.6 K	0.67	0.77	3.2 M	3.6 M	3.2 M	2.2 M	2.9 M	3.0 M	1.44	1.24	1.06	0.0	-1.7 M	5.7 M	27	39	100.0	100.0
1846	1395/04/12	1,719	4.95	240.9 M	1.4 M	2.64	2.36	5.2 M	3.8 M	3.4 M	3.7 M	2.9 M	3.2 M	1.39	1.29	1.05	-8.6 M	-1.7 M	5.7 M	45	65	96.4	100.0
1847	1395/04/09	1,625	3.44	162.7 M	993.1 K	2.26	1.77	4.8 M	3.0 M	3.2 M	2.4 M	2.5 M	3.1 M	2.0	1.21	1.04	0.0	0.0	6.2 M	34	68	100.0	100.0
1848	1395/04/08	1,620	4.38	45.6 M	289.7 K	0.7	0.49	1.9 M	2.3 M	3.1 M	1.9 M	2.8 M	3.1 M	1.0	-1.21	-1.0	0.0	0.0	6.2 M	24	24	100.0	100.0
1849	1395/04/06	1,530	-3.77	98.1 M	631.9 K	1.84	1.1	2.3 M	2.2 M	3.2 M	4.7 M	2.8 M	3.1 M	-2.05	-1.3	1.05	0.0	0.0	6.2 M	43	21	100.0	100.0
1850	1395/04/05	1,596	5.0	72.9 M	458.2 K	1.65	0.81	4.6 M	2.1 M	3.3 M	2.1 M	2.4 M	3.0 M	2.13	-1.12	1.11	0.0	0.0	6.2 M	16	34	100.0	100.0
1851	1395/04/02	1,555	3.6	43.1 M	283.0 K	1.03	0.49	2.0 M	1.7 M	3.2 M	2.1 M	2.5 M	3.0 M	-1.05	-1.44	1.07	0.0	0.0	6.2 M	22	21	100.0	100.0
1852	1395/04/01	1,491	-4.97	80.4 M	535.6 K	1.74	0.95	1.9 M	1.7 M	3.2 M	3.7 M	2.5 M	2.9 M	-1.95	-1.47	1.1	0.0	0.0	6.2 M	43	22	100.0	100.0
1853	1395/03/31	1,521	-4.4	25.2 M	162.5 K	0.39	0.29	1.1 M	1.8 M	3.2 M	1.7 M	2.5 M	2.9 M	-1.53	-1.36	1.12	0.0	0.0	6.2 M	23	15	100.0	100.0
1854	1395/03/30	1,562	-4.52	44.7 M	281.4 K	0.56	0.5	2.0 M	2.2 M	3.3 M	2.1 M	2.4 M	2.9 M	-1.05	-1.08	1.13	0.0	21.0 M	6.2 M	22	21	100.0	100.0
1855	1395/03/29	1,610	-1.95	19.9 M	122.4 K	0.21	0.19	1.3 M	2.6 M	3.3 M	2.5 M	3.4 M	2.9 M	-1.87	-1.3	1.12	0.0	21.0 M	6.2 M	15	8	100.0	100.0
1856	1395/03/26	1,641	-3.7	43.9 M	267.9 K	0.42	0.41	1.8 M	2.8 M	3.4 M	2.1 M	3.2 M	3.1 M	-1.19	-1.15	1.1	0.0	24.7 M	6.2 M	25	21	100.0	100.0
1857	1395/03/25	1,670	2.14	119.6 M	701.8 K	0.82	1.04	2.2 M	3.0 M	3.5 M	3.2 M	3.4 M	3.1 M	-1.46	-1.15	1.13	0.0	24.7 M	6.3 M	54	37	100.0	100.0
1858	1395/03/24	1,628	-3.61	119.1 M	728.4 K	0.8	1.04	3.1 M	3.3 M	3.7 M	1.1 M	3.4 M	3.1 M	2.81	-1.04	1.19	105.0 M	24.7 M	5.8 M	39	13	100.0	11.8
1859	1395/03/23	1,680	-3.45	114.2 M	676.3 K	0.75	0.9	4.1 M	4.0 M	3.6 M	8.2 M	3.7 M	3.2 M	-2.0	1.09	1.14	0.0	3.7 M	591.3 K	28	14	100.0	100.0
1860	1395/03/22	1,704	-4.7	101.0 M	580.7 K	0.59	0.71	3.3 M	4.0 M	3.5 M	2.7 M	3.3 M	3.3 M	1.22	1.2	1.07	18.5 M	3.7 M	588.4 K	31	31	100.0	81.7
1861	1395/03/19	1,774	-4.98	88.6 M	495.6 K	0.53	0.58	3.0 M	4.6 M	3.8 M	3.3 M	3.7 M	3.4 M	-1.11	1.25	1.11	0.0	0.0	-334.3 K	30	27	100.0	100.0
1862	1395/03/18	1,802	-3.48	335.3 M	1.8 M	2.77	2.31	3.3 M	4.8 M	3.9 M	3.3 M	3.6 M	3.5 M	-1.02	1.31	1.11	0.0	0.0	-334.3 K	103	101	100.0	100.0
1863	1395/03/17	1,867	4.95	190.3 M	1.0 M	1.64	1.38	11.9 M	5.9 M	4.0 M	3.9 M	3.5 M	3.5 M	3.06	1.68	1.13	0.0	0.0	-334.3 K	16	49	100.0	100.0
1864	1395/03/16	1,783	4.94	114.3 M	642.5 K	1.19	0.88	3.8 M	4.5 M	3.7 M	2.9 M	2.9 M	3.4 M	1.3	1.56	1.09	0.0	0.0	-334.3 K	30	39	100.0	100.0
1865	1395/03/12	1,700	-1.28	169.8 M	999.4 K	2.55	1.35	11.3 M	4.5 M	3.7 M	6.3 M	2.7 M	3.4 M	1.8	1.66	1.09	0.0	0.0	-2.4 M	15	27	100.0	100.0
1866	1395/03/11	1,704	-2.68	41.8 M	243.6 K	0.53	0.28	2.8 M	3.1 M	3.4 M	2.2 M	2.1 M	3.4 M	1.27	1.48	1.01	0.0	0.0	-3.8 M	15	19	100.0	100.0
1867	1395/03/10	1,749	-0.46	58.5 M	334.0 K	0.75	0.34	2.7 M	3.0 M	3.4 M	1.9 M	2.0 M	3.6 M	1.41	1.5	-1.06	0.0	0.0	-3.4 M	22	31	100.0	100.0
1868	1395/03/09	1,742	1.87	154.9 M	881.3 K	2.75	0.87	4.0 M	2.6 M	3.6 M	2.1 M	2.0 M	3.8 M	1.87	1.33	-1.08	0.0	0.0	118.4 K	39	73	100.0	100.0
1869	1395/03/08	1,691	-0.65	43.0 M	251.3 K	0.77	0.22	3.6 M	2.2 M	3.6 M	2.0 M	2.0 M	4.1 M	1.75	1.09	-1.12	0.0	0.0	248.6 K	12	21	100.0	100.0
1870	1395/03/05	1,687	-1.29	42.6 M	250.7 K	0.46	0.2	1.9 M	2.0 M	3.7 M	2.2 M	2.1 M	4.3 M	-1.16	-1.06	-1.16	0.0	0.0	248.6 K	22	19	100.0	100.0
1871	1395/03/04	1,710	1.73	102.1 M	597.5 K	1.05	0.46	2.6 M	2.8 M	4.0 M	1.7 M	3.1 M	4.4 M	1.48	-1.09	-1.09	0.0	206.4	-4.9 M	40	59	100.0	100.0
1872	1395/03/03	1,665	-2.86	39.8 M	237.8 K	0.32	0.18	1.2 M	3.0 M	4.1 M	1.9 M	3.4 M	4.5 M	-1.52	-1.15	-1.09	0.0	368.4 K	-4.9 M	32	21	100.0	100.0
1873	1395/03/01	1,711	1.42	45.2 M	263.2 K	0.28	0.19	2.3 M	3.8 M	4.2 M	2.7 M	3.5 M	4.5 M	-1.18	1.07	-1.05	0.0	-1.3 M	-4.9 M	20	17	100.0	100.0
1874	1395/02/29	1,683	-1.87	46.2 M	273.9 K	0.22	0.19	1.9 M	3.7 M	4.1 M	3.3 M	3.9 M	4.5 M	-1.71	-1.04	-1.09	0.0	-1.3 M	-4.9 M	24	14	100.0	100.0
1875	1395/02/28	1,701	-3.24	228.1 M	1.3 M	0.97	0.9	4.7 M	3.5 M	4.1 M	5.7 M	4.2 M	4.5 M	-1.22	-1.19	-1.1	1.0 K	-1.3 M	-4.9 M	49	40	100.0	100.0
1876	1395/02/27	1,784	4.63	131.7 M	749.1 K	0.52	0.5	3.4 M	4.1 M	3.9 M	2.6 M	4.1 M	4.5 M	1.3	-1.02	-1.15	1.8 M	-1.3 M	-5.0 M	39	50	100.0	98.6
1877	1395/02/26	1,688	1.63	192.1 M	1.1 M	0.88	0.74	5.1 M	4.4 M	4.0 M	3.1 M	4.7 M	4.5 M	1.62	-1.08	-1.14	-8.5 M	-1.7 M	-5.1 M	36	61	95.6	100.0
1878	1395/02/25	1,665	-4.42	209.4 M	1.3 M	1.18	0.79	3.2 M	4.2 M	3.9 M	4.9 M	4.9 M	4.7 M	-1.53	-1.18	-1.2	0.0	-11.6 K	-4.7 M	66	43	100.0	100.0
1879	1395/02/22	1,677	-3.06	292.3 M	1.7 M	2.04	1.0	2.7 M	4.3 M	3.8 M	5.1 M	4.5 M	4.6 M	-1.9	-1.04	-1.2	-57.8 K	-11.6 K	-4.7 M	108	57	100.0	100.0
1880	1395/02/21	1,755	4.96	351.4 M	2.0 M	3.13	1.24	9.0 M	5.4 M	4.0 M	4.7 M	3.9 M	4.7 M	1.9	1.39	-1.18	0.0	-8.4 M	-4.7 M	39	74	100.0	100.0
1881	1395/02/20	1,699	0.95	175.6 M	1.1 M	1.04	0.64	6.5 M	3.3 M	3.8 M	7.6 M	3.9 M	4.6 M	-1.17	-1.18	-1.21	0.0	-13.9 M	-4.7 M	27	23	100.0	100.0
1882	1395/02/19	1,675	-3.18	60.5 M	359.5 K	0.25	0.21	3.0 M	2.9 M	3.8 M	2.5 M	4.0 M	4.5 M	1.2	-1.36	-1.2	0.0	-12.2 M	-4.7 M	20	24	100.0	100.0
1883	1395/02/18	1,741	0.81	36.9 M	213.3 K	0.12	0.12	1.8 M	3.3 M	3.8 M	1.4 M	4.5 M	4.5 M	1.35	-1.34	-1.2	0.0	1.8 M	-5.0 M	20	27	100.0	100.0
1884	1395/02/15	1,740	1.93	79.3 M	459.0 K	0.22	0.25	2.2 M	3.7 M	3.8 M	2.3 M	5.0 M	4.6 M	-1.06	-1.34	-1.21	-41.9 M	2.3 M	-5.3 M	17	34	47.1	100.0
1885	1395/02/14	1,720	2.08	198.5 M	1.2 M	0.46	0.61	2.7 M	4.0 M	3.8 M	5.7 M	5.6 M	4.6 M	-2.12	-1.42	-1.22	-27.5 M	10.7 M	-3.1 M	64	35	86.2	100.0
1886	1395/02/13	1,726	-1.71	480.2 M	2.8 M	1.33	1.55	3.3 M	4.7 M	3.8 M	5.1 M	5.2 M	4.6 M	-1.57	-1.11	-1.2	8.4 M	-4.3 M	-1.6 M	145	91	98.3	96.5
1887	1395/02/12	1,741	-4.97	451.7 M	2.6 M	1.33	1.44	4.4 M	5.2 M	3.9 M	5.3 M	5.0 M	4.6 M	-1.21	1.05	-1.17	70.1 M	-5.9 M	-2.2 M	103	72	100.0	84.5
1888	1395/02/11	1,820	-3.75	289.8 M	1.6 M	0.83	0.88	5.4 M	5.5 M	3.9 M	5.5 M	4.6 M	4.5 M	-1.03	1.2	-1.17	2.6 M	-20.0 M	-7.4 M	54	52	100.0	99.1
1889	1395/02/08	1,872	-7.74	436.2 M	2.3 M	1.41	1.31	4.7 M	4.6 M	3.8 M	6.9 M	4.4 M	4.5 M	-1.48	1.04	-1.18	0.0	-20.5 M	-8.2 M	93	63	100.0	100.0
1890	1395/01/22	2,049	4.97	692.6 M	3.4 M	2.51	2.12	7.0 M	4.3 M	3.7 M	4.4 M	4.1 M	4.3 M	1.58	1.05	-1.16	-102.4 M	-20.5 M	-8.9 M	84	156	85.2	100.0
1891	1395/01/21	1,941	-2.07	170.5 M	873.6 K	0.6	0.52	4.7 M	3.3 M	3.5 M	3.2 M	4.2 M	4.3 M	1.47	-1.29	-1.24	0.0	-408.1 K	-350.0 K	36	53	100.0	100.0
1892	1395/01/18	1,952	0.1	295.0 M	1.5 M	1.02	0.87	5.2 M	3.3 M	3.4 M	3.4 M	4.2 M	4.4 M	1.51	-1.28	-1.28	0.0	-408.1 K	-385.0 K	57	86	100.0	100.0
1893	1395/01/17	1,949	0.1	280.2 M	1.4 M	0.87	0.83	2.4 M	3.0 M	3.3 M	4.0 M	4.7 M	4.5 M	-1.7	-1.58	-1.36	0.0	-608.1 K	-427.7 K	119	70	100.0	100.0
1894	1395/01/16	1,935	-3.25	183.0 M	939.6 K	0.43	0.51	3.0 M	3.1 M	3.4 M	5.4 M	4.6 M	4.5 M	-1.79	-1.46	-1.32	0.0	-769.9 K	-481.2 K	61	34	100.0	100.0
1895	1395/01/15	1,940	-3.72	410.1 M	2.1 M	1.01	1.12	3.0 M	3.6 M	3.5 M	5.5 M	5.0 M	4.5 M	-1.85	-1.37	-1.29	-2.0 M	-769.9 K	-550.0 K	138	75	99.5	100.0
1896	1395/01/14	2,000	3.09	275.5 M	1.4 M	0.71	0.71	4.4 M	3.6 M	3.6 M	3.5 M	4.5 M	4.4 M	1.24	-1.24	-1.21	0.0	-361.9 K	-301.6 K	63	78	100.0	100.0
1897	1395/01/11	1,954	-2.45	298.2 M	1.5 M	0.77	0.77	2.9 M	3.5 M	3.5 M	5.8 M	4.5 M	4.5 M	-2.05	-1.28	-1.28	-1.0 M	-361.9 K	-361.9 K	104	51	99.7	100.0
1898	1395/01/10	1,997	-5.0	470.3 M	2.3 M	1.24	1.24	3.1 M	3.7 M	3.7 M	4.0 M	4.3 M	4.3 M	-1.3	-1.18	-1.18	-809.2 K	-202.3 K	-202.3 K	153	118	99.8	100.0
1899	1395/01/09	2,073	2.73	774.1 M	3.7 M	3.68	3.68	4.9 M	4.0 M	4.0 M	6.0 M	4.5 M	4.5 M	-1.24	-1.13	-1.13	0.0	0.0	0.0	159	128	100.0	100.0
1900	1395/01/08	2,020	2.49	238.8 M	1.2 M	1.45	1.45	2.7 M	2.9 M	2.9 M	2.9 M	3.0 M	3.0 M	-1.07	-1.01	-1.01	0.0	0.0	0.0	87	81	100.0	100.0
1901	1395/01/07	1,945	0.21	161.3 M	818.4 K	1	1	3.3 M	3.3 M	3.3 M	3.0 M	3.0 M	3.0 M	1.08	1.08	1.08	0.0	0.0	0.0	49	53	100.0	100.0

سوابق تکمیلی قشکر