تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قشکر سوابق تکمیلی قشکر نمودارهای جریانات نقدینگی قشکر نمودار تکنیکال قشکر اندیکاتورهای قشکر تحلیلگر جریانات نقدینگی قشکر خرید اشتراک
ورود/عضویت

سوابق قشکر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 2,081 2,116 2,055 2,065 0.0 2,068 0.15 2.97 3.66 M 758.17 M 1.09 1.15 100.0 100.0 16.48 M 19.95 M -1.21 0.0
2 1403/06/27 2,083 2,100 2,045 2,098 1.8 2,065 0.19 2.69 2.05 M 424.38 M 0.49 0.66 100.0 100.0 9.23 M 10.35 M -1.12 0.0
3 1403/06/26 2,088 2,088 2,025 2,040 -2.25 2,061 -1.25 3.11 3.84 M 783.62 M 0.77 1.28 100.0 100.0 10.31 M 15.99 M -1.55 0.0
4 1403/06/25 2,041 2,090 2,038 2,041 -2.86 2,087 -0.67 2.55 1.74 M 356.34 M 0.34 0.57 100.0 100.0 4.88 M 8.48 M -1.74 0.0
5 1403/06/24 2,138 2,138 2,050 2,053 -2.52 2,101 -0.24 4.29 3.03 M 635.41 M 0.59 0.81 100.0 100.0 10.59 M 9.34 M 1.13 0.0
6 1403/06/21 2,140 2,152 2,062 2,062 -1.34 2,106 0.77 4.36 6.07 M 1.28 B 1.37 1.59 100.0 77.47 25.09 M 16.52 M 1.52 288.36 M
7 1403/06/20 2,142 2,142 2,056 2,135 2.5 2,090 0.34 4.18 6.22 M 1.3 B 1.46 1.46 100.0 100.0 28.9 M 30.96 M -1.07 0.0
8 1403/06/19 2,078 2,091 1,990 2,091 2.95 2,083 2.56 5.08 7.87 M 1.64 B 2.69 2.02 76.12 55.9 24.0 M 12.06 M 1.99 331.49 M
9 1403/06/18 2,021 2,080 2,001 2,049 1.44 2,031 0.54 3.95 2.3 M 472.42 M 0.85 0.61 63.23 95.71 7.66 M 9.23 M -1.2 -153.44 M
10 1403/06/17 2,055 2,060 1,965 2,058 2.9 2,020 1.0 4.83 3.25 M 665.15 M 1.33 0.89 56.66 93.81 7.25 M 9.18 M -1.27 -247.05 M
11 1403/06/13 2,030 2,030 1,952 2,030 1.96 2,000 0.45 4.0 2.53 M 510.69 M 1.03 0.69 100.0 100.0 17.61 M 10.21 M 1.72 0.0
12 1403/06/11 2,003 2,003 2,003 2,003 1.99 1,991 1.37 0.0 5.4 M 1.08 B 2.88 1.48 89.48 100.0 107.51 M 41.59 M 2.58 -113.77 M
13 1403/06/10 1,993 1,997 1,993 1,997 1.99 1,964 0.31 0.2 1.15 M 229.04 M 0.47 0.3 88.54 100.0 12.67 M 10.91 M 1.16 -26.25 M
14 1403/06/07 1,952 1,991 1,952 1,991 2.0 1,958 0.31 2.0 1.25 M 249.32 M 0.5 0.31 45.51 100.0 5.97 M 6.39 M -1.07 -135.86 M
15 1403/06/06 1,982 1,982 1,930 1,982 1.95 1,952 0.41 2.69 1.89 M 374.47 M 0.69 0.45 59.33 96.83 20.2 M 8.43 M 2.4 -140.42 M
16 1403/06/05 1,902 1,971 1,900 1,971 1.97 1,944 0.57 3.74 2.64 M 519.09 M 1.08 0.61 68.86 100.0 16.25 M 7.86 M 2.07 -161.66 M
17 1403/06/03 1,959 1,959 1,921 1,959 1.98 1,933 0.62 1.98 2.43 M 475.22 M 1.12 0.56 15.43 100.0 4.89 M 14.85 M -3.04 -401.91 M
18 1403/05/31 1,880 1,944 1,868 1,944 1.99 1,921 0.79 4.07 4.11 M 795.28 M 2.45 0.96 41.23 100.0 10.25 M 15.29 M -1.49 -467.38 M
19 1403/05/30 1,900 1,938 1,878 1,938 2.0 1,906 0.32 3.19 1.4 M 270.45 M 0.7 0.32 90.27 100.0 30.52 M 5.52 M 5.53 -26.31 M
20 1403/05/29 1,924 1,924 1,882 1,924 1.96 1,900 0.69 2.23 3.14 M 602.82 M 0.67 0.7 86.35 100.0 28.92 M 8.49 M 3.41 -82.31 M
21 1403/05/28 1,918 1,919 1,885 1,919 1.97 1,887 0.27 1.8 1.12 M 213.89 M 0.19 0.25 55.18 100.0 4.72 M 6.48 M -1.37 -95.88 M
22 1403/05/27 1,900 1,916 1,872 1,916 1.97 1,882 0.16 2.35 1.07 M 204.43 M 0.12 0.23 74.74 97.02 4.93 M 4.72 M 1.04 -45.55 M
23 1403/05/24 1,890 1,893 1,880 1,893 0.96 1,879 0.21 0.69 1.65 M 313.12 M 0.19 0.31 30.63 100.0 5.99 M 13.05 M -2.18 -217.22 M
24 1403/05/23 1,892 1,892 1,856 1,870 -0.21 1,875 0.05 1.94 2.94 M 551.4 M 0.37 0.49 20.89 100.0 3.84 M 8.23 M -2.14 -436.22 M
25 1403/05/22 1,868 1,875 1,850 1,875 0.97 1,874 0.92 1.35 16.63 M 3.12 B 3.52 3.13 44.21 100.0 62.63 M 38.96 M 1.61 -1.74 B
26 1403/05/21 1,830 1,861 1,825 1,861 0.98 1,857 0.76 1.97 7.24 M 1.35 B 1.83 1.42 37.13 100.0 12.49 M 19.22 M -1.54 -845.9 M
27 1403/05/20 1,820 1,856 1,820 1,856 0.98 1,843 0.27 1.98 15.35 M 2.83 B 8.74 3.25 31.55 100.0 19.41 M 23.98 M -1.24 -1.94 B
28 1403/05/16 1,821 1,821 1,821 1,821 -0.98 1,838 -0.05 0.0 300.85 K 54.79 M 0.12 0.06 100.0 100.0 3.91 M 54.79 M -14.0 0.0
29 1403/05/15 1,822 1,822 1,822 1,822 -0.98 1,839 -0.05 0.0 252.19 K 45.95 M 0.06 0.05 100.0 100.0 3.28 M 22.97 M -7.0 0.0
30 1403/05/14 1,823 1,823 1,823 1,823 -0.98 1,840 -0.05 0.0 463.26 K 84.45 M 0.1 0.08 100.0 100.0 4.02 M 28.15 M -7.0 0.0
31 1403/05/13 1,776 1,777 1,776 1,776 -5.98 1,841 -2.54 0.06 3.4 M 604.46 M 0.7 0.63 62.2 100.0 6.37 M 17.27 M -2.71 -228.46 M
32 1403/05/10 1,844 1,846 1,843 1,843 -5.97 1,889 -3.62 0.16 4.37 M 804.6 M 0.94 0.82 68.58 100.0 4.64 M 17.12 M -3.69 -252.78 M
33 1403/05/09 2,017 2,017 1,906 1,933 -2.52 1,960 -1.16 5.82 3.81 M 739.93 M 0.84 0.73 98.95 100.0 6.26 M 11.38 M -1.82 -7.76 M
34 1403/05/08 2,008 2,071 1,955 1,958 -5.36 1,983 -4.16 5.93 7.67 M 1.52 B 2.16 1.54 95.43 100.0 10.59 M 21.12 M -1.99 -69.5 M
35 1403/05/06 2,100 2,119 2,037 2,069 -1.52 2,069 -1.52 4.03 4.5 M 921.81 M 1.2 0.93 98.67 100.0 8.75 M 17.73 M -2.03 -12.3 M
36 1403/05/03 2,103 2,129 2,057 2,129 0.05 2,101 -1.27 3.5 4.07 M 846.18 M 1.19 0.83 97.07 100.0 10.4 M 13.87 M -1.33 -24.77 M
37 1403/05/02 2,111 2,152 2,101 2,103 -1.22 2,128 -0.05 2.43 3.28 M 698.45 M 0.98 0.68 100.0 100.0 9.57 M 12.04 M -1.26 0.0
38 1403/05/01 2,167 2,167 2,084 2,120 -1.35 2,129 -0.93 3.98 3.29 M 692.67 M 0.57 0.68 100.0 100.0 9.0 M 16.89 M -1.88 0.0
39 1403/04/31 2,125 2,148 2,062 2,137 -1.52 2,149 -0.97 4.17 2.65 M 560.89 M 0.31 0.54 100.0 100.0 7.48 M 8.25 M -1.1 0.0
40 1403/04/30 2,174 2,231 2,119 2,152 1.03 2,170 1.88 5.29 5.49 M 1.2 B 0.68 1.18 100.0 100.0 15.15 M 13.3 M 1.14 0.0
41 1403/04/27 2,175 2,183 2,132 2,150 1.56 2,130 0.61 2.39 2.43 M 521.98 M 0.3 0.53 100.0 92.89 8.42 M 9.9 M -1.18 37.1 M
42 1403/04/24 2,090 2,200 2,090 2,161 2.61 2,117 0.52 5.26 2.84 M 605.57 M 0.31 0.63 100.0 100.0 6.58 M 9.61 M -1.46 0.0
43 1403/04/23 2,175 2,220 2,083 2,136 -3.57 2,106 -4.92 6.58 15.55 M 3.28 B 1.79 3.96 100.0 98.62 13.82 M 35.49 M -2.57 45.28 M
44 1403/04/20 2,333 2,341 2,173 2,181 -5.26 2,215 -3.78 7.73 16.3 M 3.61 B 2.9 5.07 98.84 59.89 16.3 M 31.8 M -1.95 1.41 B
45 1403/04/19 2,301 2,338 2,223 2,310 0.22 2,302 -0.13 5.17 3.15 M 724.92 M 0.6 0.96 100.0 100.0 8.15 M 12.29 M -1.51 0.0
46 1403/04/18 2,336 2,379 2,296 2,301 0.22 2,305 0.39 3.61 2.64 M 612.71 M 0.49 0.82 100.0 100.0 9.88 M 9.43 M 1.05 0.0
47 1403/04/17 2,306 2,335 2,266 2,310 2.08 2,296 1.46 3.05 8.06 M 1.85 B 1.91 2.73 95.06 99.83 17.24 M 16.94 M 1.02 -88.23 M
48 1403/04/16 2,262 2,263 2,259 2,263 6.0 2,263 6.0 0.18 13.29 M 3.01 B 7.59 5.59 100.0 15.69 47.72 M 9.25 M 5.16 2.53 B
49 1403/04/13 2,198 2,198 2,105 2,128 -0.51 2,135 -0.19 4.42 995.84 K 210.63 M 0.45 0.37 89.75 100.0 3.57 M 5.69 M -1.6 -21.6 M
50 1403/04/12 2,090 2,222 2,090 2,136 0.09 2,139 0.23 6.32 1.25 M 270.32 M 0.54 0.44 100.0 100.0 7.95 M 4.91 M 1.62 0.0
51 1403/04/11 2,209 2,209 2,050 2,131 -2.16 2,134 -2.02 7.76 3.25 M 678.51 M 1.25 1.08 83.13 100.0 5.88 M 17.4 M -2.96 -114.46 M
52 1403/04/10 2,260 2,260 2,084 2,084 -5.91 2,178 -1.67 8.45 2.31 M 487.69 M 0.92 0.79 91.64 100.0 6.57 M 9.56 M -1.45 -40.77 M
53 1403/04/09 2,248 2,302 2,120 2,205 -0.41 2,215 0.05 8.58 935.93 K 208.12 M 0.29 0.32 100.0 70.59 3.36 M 3.87 M -1.15 61.2 M
54 1403/04/06 2,242 2,250 2,205 2,249 1.95 2,214 0.36 2.04 3.21 M 713.14 M 0.97 1.14 100.0 89.42 7.75 M 12.5 M -1.61 75.48 M
55 1403/04/04 2,160 2,226 2,160 2,224 0.91 2,206 0.09 3.06 1.77 M 390.77 M 0.58 0.55 100.0 100.0 6.98 M 7.97 M -1.14 0.0
56 1403/04/03 2,240 2,240 2,191 2,193 -1.88 2,204 -1.39 2.24 4.83 M 1.06 B 2.32 1.56 30.79 100.0 4.94 M 24.07 M -4.87 -732.93 M
57 1403/04/02 2,283 2,283 2,201 2,240 -0.04 2,235 -0.27 3.73 1.8 M 399.21 M 0.85 0.58 95.57 100.0 9.08 M 7.98 M 1.14 -17.7 M
58 1403/03/30 2,216 2,273 2,216 2,268 0.31 2,241 -0.88 2.57 4.46 M 994.93 M 2.18 1.39 34.03 100.0 5.13 M 16.31 M -3.18 -656.39 M
59 1403/03/29 2,242 2,242 2,242 2,242 -1.97 2,261 -1.14 0.0 3.75 M 840.53 M 2.19 1.14 6.59 100.0 2.22 M 25.47 M -11.5 -785.15 M
60 1403/03/27 2,244 2,244 2,244 2,244 -1.97 2,287 -0.09 0.0 347.37 K 77.95 M 0.14 0.1 42.43 100.0 2.54 M 77.95 M -30.64 -44.88 M
61 1403/03/26 2,257 2,257 2,244 2,244 -1.97 2,289 0.0 0.58 64.92 K 14.57 M 0.02 0.02 100.0 100.0 1.46 M 7.29 M -5.0 0.0
62 1403/03/23 2,287 2,287 2,257 2,257 -2.0 2,289 -0.61 1.33 1.92 M 432.85 M 0.64 0.5 56.73 100.0 4.38 M 16.03 M -3.66 -187.29 M
63 1403/03/22 2,288 2,374 2,287 2,287 -1.97 2,303 -1.29 3.8 4.15 M 950.08 M 1.66 1.07 74.75 100.0 6.4 M 39.59 M -6.19 -239.89 M
64 1403/03/21 2,300 2,380 2,300 2,335 -0.21 2,333 -0.3 3.48 2.09 M 484.21 M 0.6 0.51 100.0 100.0 5.7 M 10.3 M -1.81 0.0
65 1403/03/20 2,327 2,335 2,327 2,330 -1.85 2,340 -1.43 0.34 4.58 M 1.07 B 1.36 1.11 84.85 99.87 11.31 M 21.3 M -1.88 -160.15 M
66 1403/03/19 2,337 2,337 2,335 2,335 -1.97 2,374 -0.34 0.09 1.14 M 266.15 M 0.25 0.27 100.0 100.0 4.75 M 24.2 M -5.09 0.0
67 1403/03/16 2,356 2,400 2,356 2,356 -2.0 2,382 -0.92 1.87 2.92 M 687.78 M 0.7 0.68 79.19 100.0 6.72 M 19.65 M -2.92 -143.14 M
68 1403/03/13 2,401 2,420 2,369 2,369 -1.99 2,404 -0.54 2.15 1.78 M 422.88 M 0.47 0.4 68.57 100.0 5.47 M 23.49 M -4.29 -132.9 M
69 1403/03/12 2,502 2,505 2,411 2,411 -1.99 2,417 -1.75 3.9 7.07 M 1.71 B 2.57 1.59 85.89 92.23 14.54 M 23.89 M -1.64 -108.4 M
70 1403/03/09 2,450 2,493 2,450 2,490 1.67 2,460 0.45 1.76 3.88 M 958.03 M 1.0 0.8 100.0 100.0 15.97 M 22.28 M -1.4 0.0
71 1403/03/08 2,433 2,509 2,433 2,443 -1.57 2,449 -1.33 3.12 7.22 M 1.77 B 2.44 1.19 90.82 100.0 11.47 M 17.17 M -1.5 -162.28 M
72 1403/03/07 2,439 2,439 2,439 2,439 -1.97 2,482 -0.24 0.0 745.37 K 181.8 M 0.24 0.08 85.44 100.0 4.2 M 36.36 M -8.66 -26.48 M
73 1403/03/06 2,440 2,440 2,440 2,440 -1.97 2,488 -0.04 0.0 178.54 K 43.56 M 0.04 0.02 100.0 100.0 2.07 M 10.89 M -5.25 0.0
74 1403/03/05 2,500 2,500 2,453 2,453 -2.0 2,489 -0.56 1.92 1.73 M 425.38 M 0.34 0.16 90.93 100.0 10.18 M 15.75 M -1.55 -38.59 M
75 1403/02/30 2,506 2,618 2,470 2,470 -4.96 2,503 -3.69 5.99 9.58 M 2.4 B 2.42 0.9 92.73 93.83 15.24 M 25.88 M -1.7 -26.46 M
76 1403/02/29 2,620 2,660 2,530 2,598 -0.31 2,599 -0.27 5.14 2.55 M 661.02 M 0.53 0.23 98.73 100.0 6.66 M 13.22 M -1.99 -8.38 M
77 1403/02/26 2,561 2,633 2,560 2,595 -0.5 2,606 -0.08 2.85 1.67 M 433.36 M 0.33 0.15 100.0 100.0 6.67 M 6.1 M 1.09 0.0
78 1403/02/25 2,620 2,702 2,545 2,565 -3.75 2,608 -2.14 6.17 6.63 M 1.73 B 1.37 0.6 99.87 100.0 14.64 M 21.89 M -1.5 -2.29 M
79 1403/02/24 2,750 2,789 2,576 2,650 -1.85 2,665 -1.3 8.27 5.24 M 1.4 B 1.05 0.47 99.05 100.0 10.39 M 14.54 M -1.4 -13.31 M
80 1403/02/23 2,632 2,747 2,621 2,678 -0.74 2,700 0.07 4.81 3.69 M 995.17 M 0.7 0.33 98.0 100.0 9.85 M 10.7 M -1.09 -19.94 M
81 1403/02/22 2,718 2,796 2,652 2,699 -0.99 2,698 -1.03 5.43 6.92 M 1.87 B 1.46 0.62 99.64 100.0 24.18 M 30.63 M -1.27 -6.77 M
82 1403/02/19 2,798 2,798 2,681 2,722 -1.05 2,726 -0.91 4.36 2.76 M 746.58 M 0.56 0.24 100.0 95.05 9.33 M 11.83 M -1.27 36.96 M
83 1403/02/18 2,810 2,864 2,702 2,730 -3.7 2,751 -2.96 6.0 5.58 M 1.54 B 1.17 0.43 99.82 100.0 7.71 M 18.07 M -2.35 -2.74 M
84 1403/02/17 2,970 2,980 2,810 2,828 -4.07 2,835 -3.83 6.05 5.96 M 1.69 B 1.22 0.44 97.48 100.0 9.58 M 21.12 M -2.21 -42.53 M
85 1403/02/16 3,000 3,095 2,900 2,923 -1.98 2,948 -1.14 6.72 5.25 M 1.55 B 0.84 0.39 97.34 100.0 14.22 M 16.13 M -1.13 -41.17 M
86 1403/02/12 2,900 3,080 2,860 2,990 0.4 2,982 0.13 7.69 4.14 M 1.23 B 0.35 0.3 96.96 100.0 13.0 M 14.18 M -1.09 -37.52 M
87 1403/02/11 3,106 3,106 2,915 2,940 -2.23 2,978 -0.96 6.55 3.63 M 1.08 B 0.16 0.26 95.04 100.0 14.24 M 15.19 M -1.07 -53.53 M
88 1403/02/10 3,071 3,071 2,960 2,999 0.44 3,007 0.7 3.75 4.94 M 1.49 B 0.17 0.35 98.39 100.0 18.05 M 13.76 M 1.31 -23.85 M
89 1403/02/09 3,040 3,090 2,963 2,989 -3.86 2,986 -3.96 4.29 6.47 M 1.93 B 0.23 0.45 95.99 100.0 13.15 M 16.94 M -1.29 -77.47 M
90 1403/02/08 3,080 3,220 3,030 3,061 -3.92 3,109 -2.42 6.27 12.22 M 3.8 B 0.45 0.82 95.14 100.0 13.44 M 21.59 M -1.61 -184.52 M
91 1403/02/05 3,189 3,275 3,124 3,133 -1.76 3,186 -0.09 4.83 31.21 M 9.94 B 1.36 2.31 100.0 94.23 22.0 M 34.07 M -1.55 573.8 M
92 1403/02/04 3,189 3,222 3,114 3,136 2.18 3,189 3.91 3.47 56.94 M 18.16 B 4.48 5.16 98.23 98.01 32.91 M 48.76 M -1.48 39.75 M
93 1403/02/03 2,901 3,106 2,852 3,106 4.97 3,069 3.72 8.91 35.03 M 10.75 B 5.35 3.64 100.0 82.27 65.17 M 33.76 M 1.93 1.91 B
94 1403/02/02 2,989 3,030 2,901 2,969 1.57 2,959 1.23 4.45 6.0 M 1.78 B 0.9 0.61 97.9 100.0 19.98 M 12.5 M 1.6 -37.21 M
95 1403/02/01 2,729 2,980 2,729 2,968 3.99 2,923 2.42 9.2 5.47 M 1.6 B 0.92 0.52 100.0 86.28 15.08 M 12.2 M 1.24 219.25 M
96 1403/01/29 2,910 2,910 2,854 2,854 -0.97 2,854 -0.97 1.96 11.68 M 3.33 B 2.37 1.12 97.33 100.0 40.06 M 47.63 M -1.19 -89.04 M
97 1403/01/28 2,882 2,882 2,882 2,882 -1.0 2,882 -1.0 0.0 5.33 M 1.54 B 0.76 0.48 30.11 92.49 14.92 M 26.8 M -1.8 -958.05 M
98 1403/01/27 2,889 2,921 2,888 2,900 0.24 2,911 0.62 1.14 4.25 M 1.24 B 0.33 0.33 100.0 100.0 16.75 M 16.09 M 1.04 0.0
99 1403/01/21 2,818 2,980 2,765 2,920 1.6 2,893 0.66 7.78 6.7 M 1.94 B 0.48 0.51 98.91 100.0 15.45 M 14.56 M 1.06 -21.02 M
100 1403/01/20 2,985 2,985 2,850 2,860 -0.17 2,874 0.31 4.74 1.73 M 500.55 M 0.11 0.13 98.58 100.0 5.67 M 7.15 M -1.26 -7.12 M
101 1403/01/19 2,861 2,940 2,830 2,897 -2.43 2,865 -3.5 3.89 6.69 M 1.92 B 0.44 0.5 76.26 100.0 9.36 M 14.19 M -1.52 -454.83 M
102 1403/01/18 3,031 3,120 2,861 2,861 -4.98 2,969 -1.39 9.05 15.58 M 4.63 B 1.21 1.22 95.94 95.33 15.3 M 20.9 M -1.37 28.04 M
103 1403/01/15 2,956 3,050 2,878 3,050 4.99 3,011 3.65 5.98 33.12 M 9.97 B 4.01 2.95 97.17 100.0 39.07 M 30.31 M 1.29 -281.74 M
104 1403/01/14 2,911 2,979 2,800 2,938 1.66 2,905 0.52 6.39 12.89 M 3.74 B 1.41 1.2 99.49 100.0 25.17 M 21.52 M 1.17 -19.07 M
105 1403/01/11 2,872 2,969 2,830 2,919 0.03 2,890 -0.96 4.91 7.35 M 2.12 B 0.64 0.69 100.0 100.0 29.5 M 24.7 M 1.19 0.0
106 1403/01/08 2,935 2,955 2,860 2,940 2.19 2,918 1.43 3.32 7.27 M 2.12 B 0.67 0.68 96.33 97.75 24.04 M 14.81 M 1.62 -30.17 M
107 1403/01/07 2,890 2,907 2,850 2,880 0.17 2,877 0.07 2.0 3.9 M 1.12 B 0.34 0.37 99.95 93.6 13.68 M 12.5 M 1.09 71.34 M
108 1403/01/06 2,940 2,943 2,831 2,872 0.56 2,875 0.67 3.96 9.84 M 2.83 B 0.9 0.96 100.0 69.55 23.0 M 22.35 M 1.03 861.3 M
109 1403/01/05 2,840 2,944 2,723 2,902 2.04 2,856 0.42 8.12 17.44 M 4.98 B 1.78 1.83 99.72 88.71 21.69 M 25.25 M -1.16 548.57 M
110 1402/12/28 2,953 2,955 2,820 2,845 -3.85 2,844 -3.89 4.79 19.28 M 5.48 B 2.11 2.19 99.87 100.0 18.14 M 42.18 M -2.33 -7.06 M
111 1402/12/27 3,045 3,049 2,911 2,911 -4.99 2,959 -3.43 4.74 4.0 M 1.17 B 0.37 0.45 99.38 100.0 6.4 M 15.43 M -2.41 -7.3 M
112 1402/12/26 2,941 3,140 2,930 2,977 -2.93 3,064 -0.1 7.17 7.25 M 2.22 B 0.55 0.82 99.65 100.0 24.61 M 13.23 M 1.86 -7.71 M
113 1402/12/23 2,950 3,147 2,950 2,990 -2.48 3,067 0.03 6.68 6.94 M 2.13 B 0.37 0.8 96.43 95.66 26.67 M 14.35 M 1.86 16.4 M
114 1402/12/22 2,936 3,097 2,936 3,038 0.7 3,066 1.62 5.48 11.45 M 3.51 B 0.57 1.37 100.0 93.49 50.15 M 18.54 M 2.7 228.62 M
115 1402/12/21 2,862 3,090 2,862 2,938 -0.81 3,017 1.86 7.97 16.05 M 4.84 B 0.91 2.07 73.1 74.23 27.45 M 15.43 M 1.78 -54.7 M
116 1402/12/20 2,947 3,080 2,867 2,967 -0.74 2,962 -0.9 7.43 12.23 M 3.62 B 0.75 1.67 74.49 91.77 19.69 M 15.75 M 1.25 -625.85 M
117 1402/12/19 2,950 3,039 2,921 2,924 1.0 2,989 3.25 4.04 18.97 M 5.67 B 1.4 2.86 97.82 93.57 20.69 M 17.86 M 1.16 240.85 M
118 1402/12/16 2,821 2,909 2,771 2,909 4.98 2,895 4.47 4.98 36.1 M 10.45 B 5.37 7.27 99.93 93.21 39.26 M 31.63 M 1.24 702.84 M
119 1402/12/15 2,699 2,806 2,671 2,806 4.98 2,771 3.67 5.05 16.74 M 4.64 B 4.33 3.77 86.84 94.76 34.14 M 19.28 M 1.77 -367.61 M
120 1402/12/14 2,661 2,690 2,623 2,675 -0.89 2,673 -0.96 2.55 4.11 M 1.09 B 0.92 0.92 69.62 100.0 9.06 M 15.4 M -1.7 -332.26 M
121 1402/12/13 2,735 2,739 2,620 2,689 1.09 2,699 1.47 4.54 5.98 M 1.61 B 1.28 1.33 83.27 100.0 10.02 M 17.92 M -1.79 -269.85 M
122 1402/12/12 2,660 2,739 2,582 2,732 4.27 2,660 1.53 6.08 4.6 M 1.23 B 1.1 1.03 89.26 99.84 12.75 M 10.39 M 1.23 -130.03 M
123 1402/12/09 2,650 2,655 2,615 2,624 0.57 2,620 0.42 1.53 2.16 M 569.84 M 0.52 0.46 49.28 100.0 6.53 M 8.63 M -1.32 -289.05 M
124 1402/12/08 2,589 2,640 2,580 2,620 0.19 2,609 -0.23 2.33 2.47 M 641.39 M 0.55 0.46 69.79 79.74 7.99 M 8.97 M -1.12 -63.8 M
125 1402/12/07 2,600 2,680 2,600 2,602 -1.89 2,615 -1.4 3.08 7.21 M 1.89 B 1.82 1.39 54.88 100.0 14.58 M 21.44 M -1.47 -851.13 M
126 1402/12/05 2,650 2,689 2,619 2,683 2.48 2,652 1.3 2.67 6.92 M 1.84 B 1.82 1.34 69.7 99.42 18.28 M 14.72 M 1.24 -545.68 M
127 1402/12/02 2,610 2,642 2,591 2,629 0.42 2,618 0.0 1.97 2.22 M 582.52 M 0.47 0.42 71.52 100.0 8.33 M 9.55 M -1.15 -165.9 M
128 1402/12/01 2,620 2,638 2,606 2,611 -0.27 2,618 0.0 1.23 1.78 M 466.3 M 0.36 0.33 76.69 100.0 7.15 M 7.9 M -1.11 -108.7 M
129 1402/11/30 2,600 2,656 2,600 2,629 0.65 2,618 0.23 2.15 4.11 M 1.08 B 0.8 0.75 73.21 100.0 11.94 M 17.09 M -1.43 -288.37 M
130 1402/11/29 2,600 2,669 2,588 2,602 0.08 2,612 0.46 3.13 4.79 M 1.25 B 0.96 0.87 76.82 100.0 14.15 M 17.89 M -1.26 -290.24 M
131 1402/11/28 2,601 2,647 2,589 2,600 0.15 2,600 0.15 2.24 6.12 M 1.59 B 1.4 1.13 66.74 99.69 14.56 M 18.24 M -1.25 -524.56 M
132 1402/11/25 2,623 2,688 2,570 2,601 -2.47 2,596 -2.66 4.59 6.98 M 1.81 B 1.72 1.22 87.28 99.03 14.78 M 24.92 M -1.69 -212.75 M
133 1402/11/24 2,610 2,720 2,610 2,620 -2.49 2,667 -0.74 4.21 2.83 M 748.35 M 0.7 0.47 94.3 97.16 7.84 M 11.02 M -1.41 -21.44 M
134 1402/11/23 2,620 2,750 2,607 2,679 1.98 2,687 2.28 5.49 5.08 M 1.37 B 1.18 0.79 97.27 93.94 12.55 M 8.62 M 1.46 45.58 M
135 1402/11/21 2,650 2,664 2,600 2,639 0.23 2,627 -0.23 2.46 3.9 M 1.02 B 0.89 0.57 83.67 97.49 10.07 M 12.47 M -1.24 -141.44 M
136 1402/11/18 2,669 2,669 2,596 2,640 0.42 2,633 0.15 2.81 3.08 M 811.02 M 0.59 0.35 100.0 98.1 10.96 M 9.36 M 1.17 15.44 M
137 1402/11/17 2,630 2,670 2,600 2,610 -1.21 2,629 -0.49 2.69 5.46 M 1.43 B 1.14 0.46 75.19 100.0 9.63 M 22.76 M -2.36 -355.76 M
138 1402/11/16 2,670 2,685 2,620 2,636 0.0 2,642 0.23 2.48 2.8 M 740.76 M 0.5 0.23 98.1 97.15 11.53 M 9.47 M 1.22 6.99 M
139 1402/11/15 2,680 2,710 2,595 2,600 -3.2 2,636 -1.86 4.43 6.21 M 1.64 B 0.84 0.47 98.27 100.0 15.61 M 27.27 M -1.75 -28.34 M
140 1402/11/14 2,768 2,768 2,621 2,670 -0.11 2,686 0.49 5.61 4.42 M 1.19 B 0.6 0.31 98.08 98.79 11.54 M 12.9 M -1.12 -8.46 M
141 1402/11/11 2,620 2,701 2,556 2,690 0.3 2,673 -0.34 5.67 6.98 M 1.86 B 0.95 0.47 97.75 96.99 24.97 M 17.22 M 1.45 14.18 M
142 1402/11/10 2,710 2,713 2,621 2,621 -2.57 2,682 -0.3 3.51 3.58 M 958.17 M 0.49 0.24 97.01 98.58 12.39 M 11.66 M 1.06 -15.02 M
143 1402/11/09 2,740 2,744 2,643 2,670 -1.55 2,690 -0.81 3.82 6.99 M 1.88 B 0.98 0.45 96.63 98.09 13.45 M 15.49 M -1.15 -27.51 M
144 1402/11/08 2,634 2,716 2,632 2,716 4.99 2,712 4.83 3.19 15.16 M 4.11 B 3.04 1.0 100.0 92.56 52.72 M 26.43 M 1.99 305.75 M
145 1402/11/07 2,644 2,648 2,550 2,600 0.78 2,587 0.27 3.84 4.13 M 1.07 B 0.79 0.26 97.41 100.0 10.01 M 12.57 M -1.26 -27.71 M
146 1402/11/04 2,535 2,630 2,508 2,620 1.51 2,580 -0.04 4.86 6.71 M 1.73 B 1.38 0.43 98.43 98.31 15.21 M 17.73 M -1.17 1.96 M
147 1402/11/03 2,630 2,698 2,514 2,531 -4.27 2,581 -2.38 7.32 3.6 M 918.13 M 0.54 0.23 95.66 99.46 7.7 M 9.41 M -1.22 -34.87 M
148 1402/11/02 2,700 2,740 2,542 2,630 -1.68 2,644 -1.16 7.79 5.88 M 1.55 B 0.79 0.32 96.38 97.23 9.42 M 13.86 M -1.47 -13.19 M
149 1402/11/01 2,695 2,696 2,646 2,665 -3.48 2,675 -3.11 1.89 4.6 M 1.22 B 0.51 0.23 98.13 98.9 6.78 M 10.99 M -1.62 -9.46 M
150 1402/10/30 2,700 2,878 2,680 2,688 -2.11 2,761 0.55 7.39 5.31 M 1.47 B 0.51 0.26 96.29 97.93 8.35 M 10.04 M -1.2 -24.06 M
151 1402/10/27 2,730 2,799 2,721 2,756 0.0 2,746 -0.36 2.87 4.96 M 1.36 B 0.28 0.22 97.94 97.81 9.74 M 12.22 M -1.26 1.78 M
152 1402/10/26 2,820 2,820 2,725 2,750 -4.11 2,756 -3.91 3.49 12.51 M 3.45 B 0.44 0.54 98.63 99.81 11.49 M 17.74 M -1.54 -40.73 M
153 1402/10/25 2,890 2,936 2,823 2,830 -2.72 2,868 -1.41 4.0 9.65 M 2.77 B 0.33 0.41 98.34 99.61 14.4 M 17.23 M -1.2 -35.18 M
154 1402/10/24 2,938 2,950 2,864 2,901 -2.19 2,909 -1.92 3.0 13.0 M 3.78 B 0.41 0.56 99.64 100.0 13.09 M 14.44 M -1.1 -13.79 M
155 1402/10/23 2,999 3,075 2,921 2,937 -4.14 2,966 -3.2 5.27 11.67 M 3.46 B 0.35 0.51 98.03 97.64 14.5 M 15.8 M -1.09 13.43 M
156 1402/10/13 3,145 3,175 2,964 3,021 -3.14 3,064 -1.76 7.12 41.03 M 12.57 B 1.38 1.94 99.33 98.4 17.34 M 30.62 M -1.77 117.73 M
157 1402/10/12 2,984 3,145 2,908 3,142 4.87 3,119 4.11 8.15 66.01 M 20.59 B 3.53 3.61 98.88 98.69 32.36 M 34.2 M -1.06 38.91 M
158 1402/10/11 3,120 3,120 2,961 2,984 -4.24 2,996 -3.85 5.37 13.8 M 4.14 B 0.73 0.77 98.11 100.0 10.43 M 15.32 M -1.47 -78.01 M
159 1402/10/10 3,070 3,170 3,050 3,082 0.16 3,116 1.27 3.93 25.67 M 8.0 B 1.74 1.49 98.19 98.63 18.1 M 25.79 M -1.42 -34.74 M
160 1402/10/09 3,080 3,130 3,002 3,067 2.78 3,077 3.12 4.26 21.08 M 6.49 B 1.57 1.22 99.74 99.49 18.17 M 28.05 M -1.54 16.15 M
161 1402/10/06 2,983 3,066 2,881 3,054 2.45 2,984 0.1 6.42 22.11 M 6.6 B 2.03 1.29 99.23 98.72 22.89 M 22.23 M 1.03 33.69 M
162 1402/10/05 3,011 3,062 2,922 2,922 -2.79 2,981 -0.83 4.79 10.83 M 3.23 B 1.06 0.62 98.22 99.0 14.03 M 17.85 M -1.27 -25.06 M
163 1402/10/04 2,970 3,063 2,913 3,057 4.37 3,006 2.63 5.15 15.06 M 4.53 B 0.85 0.84 93.89 97.5 29.12 M 17.73 M 1.64 -163.2 M
164 1402/10/03 2,900 2,970 2,890 2,910 -1.09 2,929 -0.44 2.77 4.61 M 1.35 B 0.2 0.25 98.16 100.0 9.66 M 12.6 M -1.3 -24.8 M
165 1402/10/02 2,923 3,017 2,870 2,940 -1.47 2,942 -1.41 5.12 14.71 M 4.33 B 0.61 0.78 99.24 99.19 12.74 M 23.07 M -1.81 1.92 M
166 1402/09/29 3,012 3,070 2,927 2,946 -3.79 2,984 -2.55 4.89 9.31 M 2.78 B 0.29 0.48 96.56 100.0 10.04 M 17.14 M -1.71 -95.66 M
167 1402/09/28 3,107 3,170 3,030 3,058 -2.02 3,062 -1.89 4.62 7.18 M 2.2 B 0.2 0.37 97.76 99.24 10.28 M 11.79 M -1.15 -32.45 M
168 1402/09/27 3,055 3,188 2,971 3,100 2.01 3,121 2.7 7.3 52.55 M 16.4 B 1.86 2.91 99.9 99.79 23.96 M 39.16 M -1.63 17.18 M
169 1402/09/25 3,107 3,186 3,027 3,042 -4.52 3,039 -4.61 5.25 32.15 M 9.77 B 1.37 1.83 98.59 98.75 15.08 M 33.98 M -2.25 -15.79 M
170 1402/09/22 3,280 3,295 3,101 3,150 -3.46 3,186 -2.36 6.26 20.21 M 6.44 B 1.0 1.11 98.65 99.83 15.05 M 28.69 M -1.91 -75.91 M
171 1402/09/21 3,210 3,277 3,160 3,268 4.71 3,263 4.55 3.7 48.05 M 15.68 B 4.07 2.98 99.05 91.79 28.08 M 29.86 M -1.06 1.14 B
172 1402/09/20 3,025 3,176 2,935 3,176 4.99 3,121 3.17 8.21 27.58 M 8.61 B 3.41 1.79 99.81 90.78 36.4 M 23.25 M 1.57 777.3 M
173 1402/09/19 2,965 3,069 2,930 3,026 3.35 3,025 3.31 4.74 13.01 M 3.93 B 1.79 0.87 100.0 89.53 26.59 M 15.73 M 1.69 412.04 M
174 1402/09/18 2,830 2,973 2,820 2,933 2.27 2,928 2.09 5.43 8.26 M 2.42 B 1.06 0.56 98.16 85.23 21.0 M 12.72 M 1.65 312.67 M
175 1402/09/15 2,925 2,925 2,830 2,859 -0.63 2,868 -0.31 3.36 4.45 M 1.28 B 0.4 0.3 98.8 99.78 12.37 M 19.31 M -1.56 -12.55 M
176 1402/09/14 2,891 2,920 2,850 2,900 0.35 2,877 -0.45 2.46 5.8 M 1.67 B 0.42 0.38 87.88 92.18 11.73 M 14.93 M -1.27 -71.64 M
177 1402/09/13 2,989 2,989 2,861 2,871 -1.17 2,890 -0.52 4.47 8.94 M 2.58 B 0.57 0.59 98.88 100.0 13.23 M 18.32 M -1.38 -28.97 M
178 1402/09/12 2,881 2,967 2,862 2,945 -0.24 2,905 -1.59 3.67 8.84 M 2.57 B 0.48 0.59 99.29 100.0 14.4 M 21.04 M -1.46 -18.23 M
179 1402/09/11 2,970 3,077 2,875 2,900 -1.09 2,952 0.68 7.03 10.92 M 3.22 B 0.53 0.75 100.0 100.0 15.79 M 18.52 M -1.17 0.0
180 1402/09/08 2,890 2,975 2,860 2,950 4.09 2,932 3.46 4.02 21.21 M 6.22 B 1.05 1.56 99.29 98.04 27.56 M 25.94 M 1.06 77.78 M
181 1402/09/07 2,904 2,930 2,818 2,880 -2.9 2,834 -4.45 3.97 18.96 M 5.37 B 0.92 1.49 97.56 95.49 13.48 M 24.43 M -1.81 110.86 M
182 1402/09/06 3,000 3,077 2,928 2,928 -5.0 2,966 -3.76 5.09 18.57 M 5.51 B 1.05 1.56 95.36 95.46 21.53 M 28.73 M -1.33 -5.62 M
183 1402/09/05 3,100 3,162 2,990 3,042 -0.46 3,082 0.85 5.75 21.72 M 6.69 B 1.17 1.97 98.61 95.6 29.72 M 23.18 M 1.28 201.06 M
184 1402/09/04 2,955 3,103 2,949 3,095 4.7 3,056 3.38 5.22 22.27 M 6.81 B 1.21 2.17 99.76 93.44 30.58 M 19.81 M 1.54 430.32 M
185 1402/09/01 2,990 3,060 2,828 2,899 -1.09 2,956 0.85 8.2 19.12 M 5.65 B 0.9 2.01 97.49 96.04 29.79 M 27.98 M 1.06 82.19 M
186 1402/08/30 2,827 2,963 2,812 2,963 5.0 2,931 3.86 5.37 21.84 M 6.4 B 1.21 2.45 95.61 87.97 35.38 M 17.49 M 2.02 489.27 M
187 1402/08/29 2,859 2,879 2,765 2,828 -0.88 2,822 -1.09 4.12 3.28 M 917.76 M 0.16 0.36 98.15 99.46 12.51 M 6.86 M 1.82 -12.02 M
188 1402/08/28 2,827 2,995 2,711 2,789 -2.24 2,853 0.0 10.48 26.21 M 7.48 B 1.68 3.34 97.56 96.65 17.09 M 18.63 M -1.09 67.87 M
189 1402/08/27 2,778 2,910 2,778 2,825 1.88 2,853 2.88 4.75 21.25 M 6.06 B 1.7 2.83 99.5 81.61 29.42 M 19.79 M 1.49 1.08 B
190 1402/08/24 2,650 2,778 2,650 2,778 4.99 2,773 4.8 4.83 33.9 M 9.4 B 4.4 5.53 100.0 94.28 42.35 M 32.83 M 1.29 538.12 M
191 1402/08/23 2,680 2,681 2,608 2,660 1.53 2,646 0.99 2.8 5.84 M 1.55 B 0.64 0.97 98.32 99.07 12.46 M 14.45 M -1.16 -11.53 M
192 1402/08/22 2,590 2,647 2,530 2,647 5.0 2,620 3.93 4.62 13.18 M 3.45 B 1.72 2.26 99.09 93.73 20.25 M 15.79 M 1.28 184.94 M
193 1402/08/21 2,518 2,569 2,480 2,529 -0.67 2,521 -0.98 3.59 3.8 M 953.05 M 0.49 0.66 97.16 98.48 11.72 M 14.01 M -1.2 -12.5 M
194 1402/08/20 2,500 2,590 2,481 2,486 -2.47 2,546 -0.12 4.39 5.65 M 1.44 B 0.8 1.0 98.42 98.09 15.74 M 14.7 M 1.07 4.88 M
195 1402/08/17 2,540 2,580 2,480 2,534 3.09 2,549 3.7 4.03 10.01 M 2.55 B 1.92 1.76 99.47 98.93 23.73 M 16.73 M 1.42 13.77 M
196 1402/08/16 2,398 2,486 2,390 2,486 4.98 2,458 3.8 4.02 12.75 M 3.13 B 4.07 2.41 100.0 92.14 27.98 M 19.91 M 1.41 246.43 M
197 1402/08/15 2,390 2,419 2,303 2,366 -0.5 2,368 -0.42 5.04 6.01 M 1.42 B 2.57 1.15 96.63 93.22 12.85 M 19.8 M -1.54 48.53 M
198 1402/08/14 2,360 2,400 2,350 2,370 0.08 2,378 0.42 2.13 4.17 M 992.95 M 1.82 0.8 100.0 100.0 15.28 M 18.05 M -1.18 0.0
199 1402/08/13 2,401 2,420 2,373 2,380 0.93 2,368 0.42 1.98 2.4 M 573.03 M 0.77 0.45 100.0 100.0 8.19 M 12.19 M -1.49 0.0
200 1402/08/10 2,280 2,340 2,280 2,300 -2.87 2,358 -0.42 2.63 796.92 K 182.56 M 0.21 0.14 100.0 100.0 4.15 M 5.89 M -1.42 0.0
201 1402/08/09 2,363 2,420 2,315 2,316 -2.15 2,368 0.04 4.54 2.3 M 544.9 M 0.44 0.38 100.0 75.51 9.73 M 8.4 M 1.16 133.46 M
202 1402/08/08 2,360 2,430 2,360 2,384 1.4 2,367 0.68 2.97 2.05 M 491.69 M 0.34 0.33 100.0 100.0 9.83 M 6.74 M 1.46 0.0
203 1402/08/07 2,245 2,390 2,245 2,360 0.3 2,351 -0.08 6.46 3.89 M 914.4 M 0.68 0.63 100.0 95.88 11.72 M 10.82 M 1.08 37.69 M
204 1402/08/06 2,367 2,370 2,353 2,353 -4.97 2,353 -4.97 0.72 6.63 M 1.56 B 0.9 1.09 23.42 100.0 5.29 M 23.27 M -4.4 -1.19 B
205 1402/08/03 2,485 2,520 2,412 2,424 -2.45 2,476 -0.36 4.48 4.56 M 1.13 B 0.59 0.7 92.41 94.42 17.95 M 13.46 M 1.33 -22.61 M
206 1402/08/02 2,520 2,560 2,391 2,430 -1.46 2,485 0.77 7.07 9.3 M 2.31 B 1.42 1.34 94.43 97.11 15.93 M 16.88 M -1.06 -61.94 M
207 1402/08/01 2,480 2,480 2,401 2,480 5.0 2,466 4.4 3.29 5.82 M 1.44 B 0.8 0.65 99.79 99.08 49.6 M 14.14 M 3.51 10.22 M
208 1402/07/26 2,292 2,420 2,290 2,355 -1.3 2,362 -1.01 5.68 2.46 M 572.68 M 0.34 0.25 100.0 100.0 6.98 M 10.23 M -1.46 0.0
209 1402/07/25 2,445 2,540 2,343 2,430 -1.46 2,386 -3.24 8.41 14.7 M 3.51 B 2.9 1.56 96.81 100.0 16.49 M 60.48 M -3.67 -111.85 M
210 1402/07/24 2,343 2,506 2,343 2,506 4.99 2,466 3.31 6.96 6.26 M 1.54 B 1.05 0.66 100.0 100.0 29.14 M 13.91 M 2.09 0.0
211 1402/07/23 2,320 2,414 2,306 2,386 -1.57 2,387 -1.53 4.68 3.47 M 820.1 M 0.56 0.37 95.38 94.7 9.2 M 11.26 M -1.22 5.62 M
212 1402/07/22 2,540 2,540 2,420 2,420 -4.99 2,424 -4.83 4.96 9.48 M 2.3 B 1.83 1.03 76.35 95.48 12.02 M 41.41 M -3.45 -439.81 M
213 1402/07/19 2,599 2,599 2,515 2,520 -1.02 2,547 0.04 3.34 2.44 M 622.86 M 0.43 0.26 97.54 97.77 9.64 M 12.69 M -1.32 -1.42 M
214 1402/07/18 2,557 2,610 2,490 2,552 -0.58 2,546 -0.82 4.82 3.73 M 946.17 M 0.66 0.4 82.41 95.75 10.98 M 14.85 M -1.35 -126.31 M
215 1402/07/17 2,626 2,700 2,539 2,539 -4.98 2,567 -3.93 6.34 10.81 M 2.77 B 2.04 1.2 87.11 98.89 13.42 M 33.05 M -2.46 -326.86 M
216 1402/07/16 2,745 2,745 2,642 2,642 -5.0 2,672 -3.92 3.9 4.48 M 1.19 B 0.71 0.5 76.5 100.0 10.1 M 15.84 M -1.57 -279.09 M
217 1402/07/15 2,720 2,840 2,682 2,745 -0.76 2,781 0.54 5.89 4.37 M 1.22 B 0.69 0.47 95.95 92.4 10.06 M 8.99 M 1.12 43.26 M
218 1402/07/12 2,690 2,840 2,690 2,764 0.73 2,766 0.8 5.58 4.76 M 1.32 B 0.8 0.5 94.79 96.55 12.49 M 13.25 M -1.06 -23.17 M
219 1402/07/10 2,820 2,820 2,673 2,750 -1.15 2,744 -1.37 5.5 4.06 M 1.11 B 0.65 0.42 82.81 93.02 11.32 M 14.11 M -1.25 -113.07 M
220 1402/07/09 2,820 2,839 2,753 2,790 1.57 2,782 1.27 3.12 8.85 M 2.46 B 1.28 0.89 30.18 99.39 10.47 M 20.4 M -1.95 -1.7 B
221 1402/07/08 2,682 2,828 2,660 2,784 2.35 2,747 0.99 6.32 9.55 M 2.62 B 1.09 0.95 85.11 96.61 16.06 M 14.0 M 1.15 -301.7 M
222 1402/07/05 2,710 2,758 2,698 2,709 -1.67 2,720 -1.27 2.22 4.43 M 1.2 B 0.26 0.44 100.0 100.0 9.62 M 14.84 M -1.54 0.0
223 1402/07/04 2,799 2,799 2,702 2,745 -1.22 2,755 -0.86 3.59 2.72 M 742.26 M 0.13 0.26 82.14 97.73 5.86 M 8.85 M -1.51 -115.75 M
224 1402/07/03 2,785 2,893 2,700 2,745 -2.87 2,779 -1.66 7.15 5.58 M 1.55 B 0.27 0.55 94.07 99.01 10.06 M 16.51 M -1.64 -76.68 M
225 1402/07/01 2,900 2,900 2,805 2,859 -3.15 2,826 -4.27 3.39 12.3 M 3.48 B 0.62 1.28 98.88 100.0 14.04 M 18.8 M -1.34 -39.04 M
226 1402/06/29 3,055 3,089 2,904 2,905 -4.94 2,952 -3.4 6.37 18.92 M 5.59 B 1.14 2.15 99.0 92.51 17.28 M 18.86 M -1.09 362.32 M
227 1402/06/28 3,056 3,059 2,952 3,040 4.32 3,056 4.87 3.62 46.73 M 14.28 B 5.8 7.11 95.81 71.87 32.2 M 30.46 M 1.06 3.42 B
228 1402/06/27 2,823 2,922 2,767 2,922 4.99 2,914 4.71 5.6 19.12 M 5.57 B 3.49 3.26 95.28 64.42 21.58 M 17.17 M 1.26 1.72 B
229 1402/06/26 2,794 2,830 2,735 2,829 1.29 2,783 -0.36 3.47 5.83 M 1.62 B 1.17 0.99 99.92 98.14 13.97 M 12.84 M 1.09 28.89 M
230 1402/06/22 2,717 2,855 2,717 2,780 1.98 2,793 2.46 5.08 8.06 M 2.25 B 2.0 1.44 99.33 98.22 18.33 M 18.89 M -1.03 25.15 M
231 1402/06/21 2,671 2,775 2,670 2,743 1.11 2,726 0.48 3.93 3.36 M 918.46 M 0.86 0.6 98.3 96.6 12.9 M 10.82 M 1.19 15.63 M
232 1402/06/20 2,670 2,756 2,636 2,700 -1.5 2,713 -1.02 4.55 3.91 M 1.06 B 0.75 0.71 100.0 99.07 10.46 M 12.76 M -1.22 9.83 M
233 1402/06/19 2,740 2,783 2,629 2,713 -0.07 2,741 0.96 5.86 6.23 M 1.71 B 1.04 1.17 85.62 100.0 14.06 M 12.38 M 1.14 -245.57 M
234 1402/06/18 2,731 2,746 2,660 2,680 -2.58 2,715 -1.31 3.23 3.27 M 880.13 M 0.46 0.61 100.0 100.0 11.28 M 8.98 M 1.26 0.0
235 1402/06/14 2,780 2,819 2,666 2,710 -1.81 2,751 -0.33 5.74 3.34 M 915.75 M 0.36 0.62 100.0 100.0 8.03 M 9.95 M -1.24 0.0
236 1402/06/13 2,770 2,819 2,706 2,773 0.33 2,760 -0.14 4.18 2.85 M 785.45 M 0.26 0.53 100.0 100.0 7.85 M 7.85 M 1.0 0.0
237 1402/06/12 2,870 2,880 2,670 2,778 -1.14 2,764 -1.64 7.87 10.2 M 2.82 B 1.05 2.06 100.0 100.0 13.36 M 15.08 M -1.13 0.0
238 1402/06/11 2,715 2,878 2,710 2,735 -0.33 2,810 2.41 6.2 10.37 M 2.91 B 1.12 2.13 100.0 99.33 16.01 M 17.44 M -1.09 19.44 M
239 1402/06/08 2,707 2,795 2,610 2,745 2.08 2,744 2.05 7.09 8.78 M 2.41 B 1.09 1.93 100.0 81.97 18.11 M 13.25 M 1.37 434.18 M
240 1402/06/07 2,630 2,706 2,511 2,706 4.97 2,689 4.31 7.77 14.36 M 3.86 B 2.65 3.6 100.0 82.36 17.16 M 13.42 M 1.28 681.17 M
241 1402/06/06 2,423 2,594 2,423 2,594 4.98 2,578 4.33 7.06 10.7 M 2.76 B 2.84 2.94 96.27 90.74 26.03 M 16.68 M 1.56 152.47 M
242 1402/06/05 2,450 2,528 2,400 2,484 3.16 2,471 2.62 5.33 4.35 M 1.09 B 1.31 1.23 100.0 97.42 10.9 M 9.07 M 1.2 28.13 M
243 1402/06/04 2,413 2,413 2,356 2,413 4.96 2,408 4.74 2.42 8.26 M 1.99 B 3.07 2.53 100.0 86.97 13.72 M 14.79 M -1.08 259.16 M
244 1402/06/01 2,195 2,332 2,195 2,298 0.0 2,299 0.04 6.24 2.68 M 616.12 M 0.81 0.82 100.0 100.0 7.7 M 9.06 M -1.18 0.0
245 1402/05/31 2,319 2,319 2,208 2,265 -1.91 2,298 -0.48 5.03 1.07 M 239.83 M 0.29 0.32 100.0 100.0 5.21 M 4.28 M 1.22 0.0
246 1402/05/30 2,300 2,370 2,263 2,270 -1.3 2,309 0.39 4.73 2.45 M 569.17 M 0.65 0.68 100.0 100.0 9.65 M 10.35 M -1.07 0.0
247 1402/05/29 2,210 2,325 2,210 2,320 0.78 2,300 -0.09 5.2 2.2 M 504.23 M 0.59 0.58 100.0 100.0 9.89 M 6.08 M 1.63 0.0
248 1402/05/28 2,370 2,409 2,265 2,299 -3.57 2,302 -3.44 6.36 5.07 M 1.16 B 1.51 1.35 82.7 100.0 7.31 M 15.03 M -2.06 -200.25 M
249 1402/05/25 2,417 2,470 2,367 2,398 -3.73 2,384 -4.3 4.35 5.74 M 1.37 B 1.98 1.52 93.0 100.0 7.81 M 16.9 M -2.16 -95.8 M
250 1402/05/24 2,500 2,500 2,412 2,416 -4.73 2,491 -1.77 3.65 2.94 M 719.26 M 0.94 0.75 70.16 100.0 6.08 M 12.4 M -2.04 -214.62 M
251 1402/05/23 2,597 2,597 2,500 2,500 -1.03 2,536 0.4 3.88 2.85 M 726.79 M 0.92 0.69 100.0 100.0 13.46 M 13.98 M -1.04 0.0
252 1402/05/22 2,457 2,554 2,457 2,505 -1.11 2,526 -0.28 3.95 1.92 M 482.45 M 0.62 0.45 100.0 100.0 8.32 M 6.7 M 1.24 0.0
253 1402/05/21 2,512 2,606 2,457 2,460 -4.87 2,533 -2.05 6.06 3.36 M 839.29 M 0.81 0.79 86.6 100.0 7.49 M 9.76 M -1.3 -112.49 M
254 1402/05/18 2,520 2,626 2,510 2,580 0.19 2,586 0.43 4.62 3.43 M 889.98 M 0.87 0.78 100.0 100.0 13.28 M 11.27 M 1.18 0.0
255 1402/05/17 2,616 2,617 2,512 2,599 -1.1 2,575 -2.02 4.18 3.98 M 1.01 B 1.06 0.91 100.0 100.0 11.52 M 18.78 M -1.63 0.0
256 1402/05/16 2,550 2,720 2,550 2,593 -0.69 2,628 0.65 6.67 2.89 M 764.04 M 0.73 0.66 100.0 100.0 13.64 M 9.1 M 1.5 0.0
257 1402/05/15 2,650 2,660 2,560 2,601 -0.54 2,611 -0.15 3.91 1.85 M 482.58 M 0.46 0.41 89.22 100.0 6.33 M 6.89 M -1.09 -52.0 M
258 1402/05/14 2,580 2,639 2,510 2,639 4.97 2,615 4.02 5.14 8.71 M 2.28 B 3.06 1.91 77.98 97.79 16.93 M 13.11 M 1.29 -451.6 M
259 1402/05/10 2,550 2,591 2,493 2,530 1.24 2,514 0.6 3.93 2.31 M 585.84 M 0.79 0.47 98.91 100.0 8.92 M 7.61 M 1.17 -6.36 M
260 1402/05/09 2,382 2,549 2,381 2,500 0.04 2,499 0.0 7.06 2.95 M 736.58 M 1.03 0.55 100.0 100.0 11.88 M 9.95 M 1.19 0.0
261 1402/05/08 2,590 2,590 2,442 2,489 -3.15 2,499 -2.76 6.06 3.83 M 942.29 M 1.06 0.7 93.61 100.0 7.29 M 10.96 M -1.5 -60.21 M
262 1402/05/07 2,604 2,640 2,535 2,539 -1.01 2,570 0.19 4.14 2.55 M 656.24 M 0.59 0.44 98.44 100.0 8.28 M 8.63 M -1.04 -10.23 M
263 1402/05/04 2,576 2,600 2,503 2,586 1.09 2,565 0.27 3.88 2.62 M 675.09 M 0.57 0.44 96.57 98.32 9.45 M 8.51 M 1.11 -11.83 M
264 1402/05/03 2,665 2,665 2,500 2,577 0.78 2,558 0.04 6.6 2.7 M 691.14 M 0.5 0.41 98.41 100.0 5.97 M 8.98 M -1.5 -11.02 M
265 1402/05/02 2,517 2,618 2,517 2,599 2.69 2,557 1.03 4.01 2.64 M 681.63 M 0.45 0.33 100.0 100.0 7.33 M 6.89 M 1.06 0.0
266 1402/05/01 2,501 2,630 2,492 2,517 -4.04 2,531 -3.51 5.54 7.61 M 1.93 B 1.31 0.93 99.79 100.0 7.47 M 25.0 M -3.34 -4.08 M
267 1402/04/31 2,651 2,660 2,615 2,615 -4.98 2,623 -4.69 1.72 6.13 M 1.61 B 1.13 0.69 92.62 98.36 8.05 M 22.27 M -2.77 -92.31 M
268 1402/04/28 2,837 2,837 2,657 2,674 -2.19 2,752 0.66 6.77 4.06 M 1.12 B 0.75 0.45 95.22 100.0 7.35 M 10.86 M -1.48 -53.46 M
269 1402/04/27 2,716 2,745 2,630 2,745 4.97 2,734 4.55 4.37 6.35 M 1.74 B 1.2 0.7 98.42 92.36 15.98 M 12.94 M 1.23 105.27 M
270 1402/04/26 2,650 2,688 2,607 2,688 -2.04 2,615 -4.7 3.11 5.24 M 1.37 B 1.03 0.57 83.73 100.0 8.07 M 13.82 M -1.71 -222.56 M
271 1402/04/25 2,830 2,900 2,737 2,737 -5.0 2,744 -4.76 5.96 7.34 M 2.01 B 1.73 0.79 82.82 100.0 11.66 M 22.89 M -1.96 -345.94 M
272 1402/04/24 2,866 2,959 2,771 2,821 0.07 2,881 2.2 6.78 4.07 M 1.18 B 0.94 0.4 56.4 97.31 7.0 M 9.11 M -1.3 -482.35 M
273 1402/04/21 2,997 2,997 2,762 2,787 -3.53 2,819 -2.42 8.51 3.92 M 1.1 B 0.73 0.38 100.0 100.0 8.93 M 8.39 M 1.07 0.0
274 1402/04/20 3,039 3,039 2,851 2,857 -4.8 2,889 -3.73 6.59 5.92 M 1.71 B 0.95 0.57 86.18 100.0 10.1 M 11.88 M -1.18 -236.52 M
275 1402/04/19 3,034 3,084 2,953 2,953 -4.99 3,001 -3.44 4.44 4.23 M 1.26 B 0.55 0.39 92.12 100.0 5.91 M 10.8 M -1.83 -99.55 M
276 1402/04/18 3,100 3,169 3,026 3,034 -4.5 3,108 -2.17 4.73 3.05 M 936.54 M 0.37 0.27 100.0 100.0 6.04 M 8.07 M -1.34 0.0
277 1402/04/17 3,218 3,225 3,100 3,120 -1.11 3,177 0.7 4.03 4.6 M 1.46 B 0.52 0.4 99.73 100.0 10.19 M 9.55 M 1.07 -4.0 M
278 1402/04/14 3,250 3,250 3,131 3,173 -1.12 3,155 -1.68 3.8 9.01 M 2.84 B 1.03 0.79 93.5 100.0 12.9 M 16.43 M -1.27 -184.78 M
279 1402/04/13 3,289 3,289 3,163 3,165 -1.0 3,209 0.38 3.98 10.3 M 3.31 B 1.06 0.91 100.0 100.0 14.89 M 22.95 M -1.54 0.0
280 1402/04/12 3,279 3,279 3,157 3,212 0.72 3,197 0.25 3.86 11.53 M 3.69 B 0.89 1.03 100.0 100.0 15.89 M 24.74 M -1.56 -316.0
281 1402/04/11 3,147 3,225 3,101 3,208 1.97 3,189 1.37 4.0 5.41 M 1.73 B 0.37 0.47 100.0 100.0 9.18 M 10.33 M -1.13 0.0
282 1402/04/10 3,104 3,230 3,012 3,167 0.86 3,146 0.19 7.24 7.77 M 2.44 B 0.46 0.66 98.72 84.65 12.44 M 8.44 M 1.47 343.68 M
283 1402/04/07 3,160 3,249 3,109 3,110 -4.95 3,140 -4.03 4.5 8.63 M 2.71 B 0.51 0.72 95.57 100.0 7.87 M 12.96 M -1.65 -119.91 M
284 1402/04/06 3,260 3,429 3,160 3,180 -2.87 3,272 -0.06 8.51 15.44 M 5.05 B 1.03 1.35 99.29 97.49 14.93 M 14.08 M 1.06 90.97 M
285 1402/04/05 3,179 3,285 3,130 3,252 3.93 3,274 4.63 4.95 27.5 M 9.0 B 2.46 2.64 95.51 98.18 19.19 M 21.67 M -1.13 -240.66 M
286 1402/04/04 3,135 3,135 3,024 3,134 4.96 3,129 4.79 3.67 12.91 M 4.04 B 1.23 1.27 100.0 95.42 15.54 M 14.71 M 1.06 185.18 M
287 1402/04/03 2,930 3,031 2,772 3,031 4.99 2,986 3.43 9.34 19.42 M 5.8 B 1.86 2.02 100.0 94.34 22.39 M 17.99 M 1.24 327.96 M
288 1402/03/31 2,880 2,948 2,812 2,867 1.27 2,887 1.98 4.84 8.65 M 2.5 B 0.85 0.88 100.0 100.0 12.75 M 15.05 M -1.18 0.0
289 1402/03/30 2,829 2,910 2,774 2,840 -2.54 2,831 -2.85 4.9 6.65 M 1.88 B 0.65 0.66 100.0 100.0 10.11 M 14.36 M -1.42 0.0
290 1402/03/29 2,900 3,040 2,837 2,909 -2.58 2,914 -2.41 7.16 8.37 M 2.44 B 0.73 0.82 98.34 100.0 10.66 M 14.02 M -1.31 -40.5 M
291 1402/03/28 3,000 3,078 2,910 2,980 0.1 2,986 0.3 5.77 9.42 M 2.81 B 0.75 0.9 100.0 100.0 11.47 M 12.61 M -1.1 0.0
292 1402/03/27 2,910 2,985 2,890 2,985 4.99 2,977 4.71 3.29 19.2 M 5.72 B 1.95 1.84 99.74 91.78 19.2 M 20.03 M -1.04 455.2 M
293 1402/03/24 2,859 2,900 2,800 2,820 0.89 2,843 1.72 3.57 7.52 M 2.14 B 0.76 0.59 95.52 100.0 12.01 M 13.79 M -1.15 -95.75 M
294 1402/03/23 2,859 2,859 2,669 2,776 -0.57 2,795 0.11 7.12 6.95 M 1.94 B 0.68 0.56 96.97 100.0 10.94 M 12.06 M -1.1 -58.73 M
295 1402/03/22 2,880 2,989 2,762 2,762 -4.99 2,792 -3.96 8.22 14.24 M 3.98 B 1.52 1.16 79.15 100.0 9.6 M 18.76 M -1.95 -829.22 M
296 1402/03/21 2,870 3,010 2,854 2,864 -4.66 2,907 -3.23 5.47 14.76 M 4.29 B 1.79 1.26 78.33 100.0 9.31 M 14.26 M -1.53 -930.18 M
297 1402/03/20 3,150 3,150 2,999 2,999 -4.97 3,004 -4.82 5.04 5.76 M 1.73 B 0.58 0.49 97.21 100.0 12.65 M 27.92 M -2.21 -48.31 M
298 1402/03/17 3,240 3,240 3,110 3,137 -0.95 3,156 -0.35 4.18 7.94 M 2.51 B 0.72 0.58 99.88 100.0 15.08 M 12.16 M 1.24 -3.08 M
299 1402/03/16 3,210 3,250 3,122 3,189 2.47 3,167 1.77 4.1 8.64 M 2.74 B 0.85 0.58 89.0 100.0 13.99 M 14.55 M -1.04 -300.83 M
300 1402/03/13 3,200 3,219 3,060 3,171 2.06 3,112 0.16 5.2 9.78 M 3.05 B 1.01 0.63 91.61 70.82 12.03 M 10.03 M 1.2 633.24 M
301 1402/03/10 3,240 3,240 3,040 3,110 -2.72 3,107 -2.82 6.58 9.06 M 2.82 B 0.98 0.55 98.47 90.2 12.43 M 12.39 M 1.0 232.6 M
302 1402/03/09 3,179 3,268 3,081 3,220 3.07 3,197 2.34 6.07 13.95 M 4.46 B 1.7 0.79 100.0 92.88 17.15 M 16.63 M 1.03 317.5 M
303 1402/03/08 3,010 3,190 3,000 3,095 -1.65 3,124 -0.73 6.33 13.61 M 4.25 B 1.63 0.74 82.08 97.76 12.98 M 15.23 M -1.17 -666.64 M
304 1402/03/07 3,271 3,271 3,146 3,146 -4.98 3,147 -4.95 3.97 4.34 M 1.37 B 0.46 0.22 54.96 100.0 5.65 M 75.95 M -13.44 -615.8 M
305 1402/03/06 3,469 3,470 3,271 3,271 -5.0 3,311 -3.83 6.08 7.28 M 2.41 B 0.69 0.35 89.29 100.0 10.16 M 43.85 M -4.32 -258.21 M
306 1402/03/03 3,490 3,500 3,351 3,414 -0.64 3,443 0.2 4.45 7.03 M 2.42 B 0.59 0.34 67.11 100.0 8.88 M 12.05 M -1.36 -796.44 M
307 1402/03/02 3,460 3,484 3,350 3,440 1.27 3,436 1.15 4.0 8.67 M 2.98 B 0.62 0.4 63.66 99.99 9.83 M 10.87 M -1.11 -1.08 B
308 1402/03/01 3,389 3,503 3,283 3,458 3.63 3,397 1.8 6.7 14.44 M 4.91 B 0.66 0.65 99.12 100.0 18.77 M 13.94 M 1.35 -42.97 M
309 1402/02/31 3,420 3,420 3,210 3,345 1.09 3,337 0.85 6.54 9.58 M 3.2 B 0.47 0.41 92.27 100.0 12.29 M 14.08 M -1.15 -247.26 M
310 1402/02/30 3,210 3,368 3,210 3,310 3.15 3,309 3.12 4.92 12.68 M 4.2 B 0.64 0.53 99.53 100.0 18.08 M 14.62 M 1.24 -19.55 M
311 1402/02/27 3,218 3,339 3,184 3,300 -1.52 3,209 -4.24 4.87 14.35 M 4.6 B 0.83 0.58 93.76 100.0 12.48 M 28.42 M -2.28 -287.39 M
312 1402/02/25 3,629 3,629 3,331 3,331 -4.99 3,351 -4.42 8.95 18.67 M 6.26 B 1.22 0.76 99.43 100.0 9.48 M 17.98 M -1.9 -35.77 M
313 1402/02/24 3,463 3,639 3,463 3,534 -3.05 3,506 -3.81 5.08 53.51 M 18.76 B 4.06 2.3 93.24 100.0 16.69 M 19.34 M -1.16 -1.27 B
314 1402/02/23 3,543 3,543 3,543 3,543 -4.99 3,645 -2.25 0.0 1.81 M 640.23 M 0.09 0.07 91.08 100.0 7.48 M 320.12 M -42.82 -57.08 M
315 1402/02/19 3,729 3,729 3,729 3,729 -4.99 3,729 -4.99 0.0 10.65 M 3.97 B 0.48 0.41 28.38 100.0 8.67 M 189.07 M -21.82 -2.84 B
316 1402/02/18 3,826 3,826 3,826 3,826 -4.99 3,925 -2.53 0.0 1.88 M 720.37 M 0.07 0.07 42.96 100.0 5.07 M 72.04 M -14.2 -410.91 M
317 1402/02/17 4,300 4,300 3,989 3,989 -4.98 4,027 -4.07 7.8 8.92 M 3.59 B 0.27 0.33 88.07 100.0 11.21 M 26.8 M -2.39 -428.42 M
318 1402/02/16 4,199 4,230 4,060 4,150 3.0 4,198 4.19 4.19 42.64 M 17.9 B 1.39 1.63 99.28 99.62 18.97 M 38.35 M -2.02 -60.84 M
319 1402/02/13 3,899 4,059 3,882 4,059 4.99 4,029 4.22 4.56 36.14 M 14.56 B 1.25 1.43 97.14 99.36 29.72 M 23.8 M 1.25 -323.1 M
320 1402/02/12 3,994 3,994 3,798 3,882 1.12 3,866 0.7 5.16 21.13 M 8.17 B 0.7 0.84 94.12 95.28 13.4 M 18.19 M -1.36 -94.43 M
321 1402/02/11 3,990 3,990 3,686 3,830 -0.13 3,839 0.1 8.25 26.7 M 10.25 B 1.01 1.09 93.22 98.54 16.39 M 21.77 M -1.33 -546.01 M
322 1402/02/10 3,785 3,845 3,700 3,845 5.0 3,835 4.72 3.92 38.34 M 14.71 B 1.64 1.64 100.0 99.58 24.76 M 29.17 M -1.18 61.95 M
323 1402/02/09 3,605 3,750 3,605 3,700 2.46 3,662 1.41 4.02 30.85 M 11.3 B 1.36 1.35 100.0 74.52 22.73 M 19.58 M 1.16 2.88 B
324 1402/02/06 3,590 3,730 3,549 3,555 -4.82 3,611 -3.32 5.1 27.37 M 9.88 B 1.08 1.23 95.37 94.09 14.54 M 24.28 M -1.67 126.77 M
325 1402/02/05 3,771 3,771 3,600 3,650 1.61 3,735 3.98 4.75 28.67 M 10.71 B 1.2 1.34 94.56 99.6 15.32 M 23.14 M -1.51 -540.48 M
326 1402/02/04 3,540 3,594 3,540 3,594 5.0 3,592 4.94 1.53 6.81 M 2.45 B 0.25 0.31 96.18 92.11 47.07 M 10.34 M 4.55 99.55 M
327 1402/01/30 3,359 3,522 3,300 3,503 3.18 3,423 0.82 6.73 23.27 M 7.96 B 0.86 1.1 93.71 99.98 18.99 M 17.01 M 1.12 -499.46 M
328 1402/01/29 3,430 3,479 3,300 3,379 0.57 3,395 1.04 5.42 27.25 M 9.25 B 1.02 1.32 96.25 94.88 19.44 M 26.13 M -1.34 126.59 M
329 1402/01/28 3,420 3,480 3,234 3,410 0.18 3,360 -1.29 7.61 41.08 M 13.8 B 1.52 2.08 97.76 99.61 22.79 M 26.64 M -1.17 -255.32 M
330 1402/01/27 3,490 3,490 3,351 3,384 -1.94 3,404 -1.36 4.15 20.65 M 7.03 B 0.74 1.06 79.94 100.0 10.31 M 13.16 M -1.28 -1.41 B
331 1402/01/26 3,550 3,550 3,391 3,422 1.03 3,451 1.89 4.69 26.62 M 9.19 B 1.06 1.37 96.46 99.98 11.39 M 21.87 M -1.92 -323.73 M
332 1402/01/22 3,186 3,470 3,186 3,420 3.42 3,387 2.42 8.91 19.07 M 6.46 B 0.73 0.95 97.38 100.0 13.33 M 17.94 M -1.35 -169.08 M
333 1402/01/21 3,499 3,499 3,181 3,275 -1.95 3,307 -0.99 10.0 25.58 M 8.46 B 1.04 1.25 81.52 100.0 10.1 M 14.72 M -1.46 -1.56 B
334 1402/01/20 3,220 3,348 3,150 3,348 4.99 3,340 4.74 6.29 43.43 M 14.51 B 2.16 1.94 98.14 98.76 19.16 M 30.74 M -1.6 -89.34 M
335 1402/01/19 3,160 3,197 3,063 3,100 1.81 3,189 4.73 4.37 24.63 M 7.85 B 1.34 1.01 100.0 98.25 14.85 M 37.46 M -2.52 137.34 M
336 1402/01/16 3,000 3,130 2,880 3,100 3.58 3,045 1.74 8.68 13.03 M 3.97 B 0.69 0.53 79.68 100.0 12.26 M 13.1 M -1.07 -806.49 M
337 1402/01/15 3,120 3,120 2,900 2,940 -1.97 2,993 -0.2 7.59 24.04 M 7.2 B 1.39 1.01 80.55 100.0 10.44 M 16.77 M -1.61 -1.4 B
338 1402/01/14 3,022 3,022 2,902 3,022 4.97 2,999 4.17 4.14 17.37 M 5.21 B 0.99 0.71 89.74 98.75 17.12 M 14.41 M 1.19 -469.79 M
339 1402/01/09 2,805 2,942 2,790 2,942 5.0 2,879 2.75 5.45 21.28 M 6.13 B 1.28 0.85 99.54 89.34 25.74 M 14.0 M 1.84 625.0 M
340 1402/01/08 2,899 2,899 2,715 2,839 1.0 2,802 -0.32 6.78 16.22 M 4.55 B 1.04 0.66 73.35 99.34 7.36 M 14.38 M -1.95 -1.18 B
341 1402/01/07 2,780 2,864 2,686 2,830 0.11 2,811 -0.57 6.63 15.52 M 4.36 B 1.03 0.64 69.73 94.17 8.38 M 13.47 M -1.61 -1.07 B
342 1402/01/06 2,840 2,900 2,765 2,780 -4.01 2,827 -2.38 4.88 16.01 M 4.52 B 1.12 0.66 71.59 98.41 9.2 M 13.57 M -1.48 -1.21 B
343 1402/01/05 2,899 2,990 2,814 2,855 -1.01 2,896 0.42 6.25 18.59 M 5.38 B 1.33 0.8 79.41 100.0 9.5 M 15.17 M -1.6 -1.11 B
344 1401/12/28 2,917 2,917 2,820 2,899 4.32 2,884 3.78 3.44 16.77 M 4.84 B 1.1 0.73 100.0 100.0 12.86 M 12.53 M 1.03 0.0
345 1401/12/27 2,782 2,783 2,701 2,783 4.98 2,779 4.83 3.04 10.87 M 3.02 B 0.67 0.48 92.21 90.1 12.66 M 10.55 M 1.2 63.71 M
346 1401/12/24 2,561 2,691 2,561 2,690 4.96 2,651 3.43 5.08 13.05 M 3.46 B 0.7 0.58 89.82 100.0 10.75 M 13.78 M -1.28 -352.18 M
347 1401/12/23 2,550 2,625 2,500 2,585 -1.49 2,563 -2.32 5.0 12.09 M 3.1 B 0.53 0.55 92.73 100.0 9.55 M 8.68 M 1.1 -225.39 M
348 1401/12/22 2,540 2,672 2,520 2,602 2.24 2,624 3.1 6.03 17.27 M 4.53 B 0.67 0.8 94.69 100.0 16.37 M 14.11 M 1.16 -240.7 M
349 1401/12/21 2,550 2,660 2,539 2,539 -4.98 2,545 -4.75 4.77 23.03 M 5.86 B 0.61 1.11 92.09 100.0 12.73 M 22.9 M -1.8 -463.52 M
350 1401/12/20 2,729 2,730 2,588 2,614 -2.06 2,672 0.11 5.49 15.55 M 4.16 B 0.33 0.75 93.5 100.0 9.14 M 16.69 M -1.83 -270.04 M
351 1401/12/16 2,657 2,750 2,600 2,650 -0.08 2,669 0.64 5.77 25.18 M 6.72 B 0.56 1.25 94.86 100.0 11.83 M 21.68 M -1.83 -345.33 M
352 1401/12/15 2,775 2,799 2,635 2,650 -4.44 2,652 -4.36 6.22 33.36 M 8.85 B 0.81 1.65 92.21 98.51 12.05 M 20.95 M -1.74 -557.64 M
353 1401/12/14 2,795 2,849 2,679 2,717 0.11 2,773 2.17 6.35 31.74 M 8.8 B 0.79 1.63 96.31 98.62 15.03 M 20.38 M -1.36 -203.64 M
354 1401/12/13 2,620 2,736 2,560 2,736 4.99 2,714 4.14 6.88 81.73 M 22.18 B 2.63 5.13 98.13 99.62 19.64 M 36.28 M -1.85 -331.03 M
355 1401/12/10 2,580 2,612 2,533 2,578 3.62 2,606 4.74 3.12 64.17 M 16.72 B 3.28 4.94 99.92 90.39 43.62 M 33.96 M 1.28 1.59 B
356 1401/12/09 2,429 2,491 2,330 2,491 4.97 2,488 4.85 6.91 15.35 M 3.82 B 0.83 1.2 100.0 98.04 88.82 M 16.87 M 5.27 74.73 M
357 1401/12/08 2,350 2,470 2,318 2,393 -1.89 2,373 -2.71 6.56 13.18 M 3.13 B 0.71 1.04 95.57 100.0 15.02 M 18.07 M -1.2 -138.58 M
358 1401/12/07 2,483 2,483 2,290 2,385 0.85 2,439 3.13 8.43 25.53 M 6.23 B 1.87 2.03 92.11 99.46 22.67 M 20.37 M 1.11 -457.63 M
359 1401/12/06 2,307 2,388 2,290 2,388 4.97 2,365 3.96 4.28 37.23 M 8.81 B 5.03 3.27 99.59 98.64 24.03 M 21.61 M 1.11 83.58 M
360 1401/12/03 2,226 2,320 2,225 2,278 -1.39 2,275 -1.52 4.27 6.59 M 1.5 B 0.85 0.54 92.33 100.0 14.11 M 15.77 M -1.12 -114.94 M
361 1401/12/02 2,303 2,370 2,233 2,260 -1.22 2,310 0.96 6.14 10.48 M 2.42 B 1.51 0.78 88.6 94.05 10.83 M 14.5 M -1.34 -131.92 M
362 1401/12/01 2,200 2,319 2,200 2,303 2.72 2,288 2.05 5.41 12.32 M 2.82 B 2.05 0.9 94.03 97.23 17.45 M 19.17 M -1.1 -90.25 M
363 1401/11/30 2,208 2,270 2,200 2,211 -1.73 2,242 -0.36 3.18 1.81 M 402.71 M 0.28 0.12 87.86 100.0 6.0 M 5.23 M 1.15 -48.89 M
364 1401/11/26 2,267 2,294 2,212 2,255 0.71 2,250 0.49 3.71 5.83 M 1.31 B 0.84 0.37 80.08 100.0 17.22 M 9.3 M 1.85 -261.29 M
365 1401/11/25 2,226 2,298 2,201 2,240 -0.84 2,239 -0.89 4.41 8.44 M 1.89 B 1.06 0.55 89.77 100.0 11.87 M 15.5 M -1.31 -193.32 M
366 1401/11/24 2,220 2,338 2,220 2,231 -1.06 2,259 0.18 5.32 6.38 M 1.44 B 0.66 0.36 65.07 100.0 8.85 M 12.02 M -1.36 -503.58 M
367 1401/11/23 2,260 2,300 2,190 2,235 -0.67 2,255 0.22 5.02 7.58 M 1.71 B 0.5 0.4 86.75 99.34 20.03 M 12.48 M 1.6 -215.06 M
368 1401/11/19 2,230 2,280 2,200 2,260 -0.53 2,250 -0.97 3.64 4.24 M 947.88 M 0.24 0.21 92.62 99.81 9.54 M 7.63 M 1.25 -68.06 M
369 1401/11/18 2,300 2,329 2,250 2,285 0.75 2,272 0.18 3.51 8.13 M 1.85 B 0.45 0.4 88.48 99.38 11.19 M 12.65 M -1.13 -201.33 M
370 1401/11/17 2,230 2,340 2,171 2,242 -1.19 2,268 -0.04 7.78 13.35 M 3.03 B 0.8 0.58 84.58 91.72 17.3 M 11.92 M 1.45 -216.18 M
371 1401/11/16 2,125 2,329 2,125 2,230 0.5 2,269 2.25 9.6 15.24 M 3.46 B 0.96 0.66 83.0 100.0 14.35 M 13.3 M 1.08 -587.64 M
372 1401/11/12 2,224 2,224 2,130 2,224 4.96 2,219 4.72 4.41 34.57 M 7.67 B 3.15 1.56 95.95 82.4 29.44 M 20.59 M 1.43 1.04 B
373 1401/11/11 2,100 2,145 2,030 2,145 4.99 2,119 3.72 5.67 17.6 M 3.73 B 1.42 0.8 70.05 87.96 17.19 M 17.83 M -1.04 -667.81 M
374 1401/11/10 2,035 2,104 2,026 2,060 -3.38 2,043 -4.17 3.85 10.36 M 2.12 B 0.8 0.45 78.63 100.0 7.46 M 13.74 M -1.84 -452.37 M
375 1401/11/09 2,170 2,222 2,105 2,105 -4.97 2,132 -3.75 5.56 5.64 M 1.19 B 0.34 0.24 84.98 100.0 6.22 M 15.3 M -2.46 -179.27 M
376 1401/11/08 2,237 2,270 2,150 2,203 0.32 2,215 0.87 5.58 10.9 M 2.41 B 0.51 0.44 62.92 100.0 8.13 M 10.83 M -1.33 -895.33 M
377 1401/11/05 2,280 2,290 2,140 2,236 -0.53 2,196 -2.31 7.01 10.32 M 2.27 B 0.45 0.41 99.77 100.0 10.32 M 10.89 M -1.06 -5.27 M
378 1401/11/04 2,360 2,360 2,238 2,254 -4.29 2,248 -4.54 5.45 24.68 M 5.55 B 1.14 0.93 99.14 100.0 10.08 M 30.66 M -3.04 -47.61 M
379 1401/11/03 2,492 2,492 2,258 2,300 -3.2 2,355 -0.88 10.36 13.46 M 3.17 B 0.55 0.47 94.67 100.0 8.85 M 14.47 M -1.64 -168.87 M
380 1401/11/02 2,500 2,540 2,359 2,388 -3.83 2,376 -4.31 7.67 23.64 M 5.62 B 1.17 0.78 99.79 99.97 12.29 M 18.72 M -1.52 -10.2 M
381 1401/11/01 2,497 2,515 2,405 2,480 3.51 2,483 3.63 4.57 35.83 M 8.9 B 1.54 1.11 96.64 98.54 16.16 M 20.48 M -1.27 -169.05 M
382 1401/10/28 2,310 2,420 2,300 2,420 4.99 2,396 3.95 5.22 16.81 M 4.03 B 0.64 0.45 70.14 100.0 26.64 M 12.54 M 2.12 -1.2 B
383 1401/10/27 2,321 2,379 2,233 2,248 -2.35 2,305 0.13 6.54 18.53 M 4.27 B 0.67 0.5 100.0 100.0 18.49 M 15.42 M 1.2 0.0
384 1401/10/26 2,270 2,327 2,234 2,327 4.96 2,302 3.83 4.16 27.88 M 6.42 B 1.09 0.72 91.02 94.77 22.81 M 12.36 M 1.85 -240.68 M
385 1401/10/24 2,259 2,259 2,207 2,220 0.77 2,217 0.64 2.36 2.24 M 502.18 M 0.06 0.06 100.0 99.33 13.57 M 16.09 M -1.19 3.35 M
386 1401/10/19 2,294 2,294 2,192 2,204 -4.46 2,203 -4.51 4.65 51.2 M 11.28 B 1.59 1.29 91.5 99.77 13.27 M 32.43 M -2.44 -933.25 M
387 1401/10/18 2,369 2,420 2,242 2,271 -3.2 2,307 -1.66 7.94 32.32 M 7.46 B 1.13 0.82 91.54 100.0 13.52 M 19.78 M -1.46 -630.63 M
388 1401/10/17 2,260 2,373 2,258 2,356 4.25 2,346 3.81 5.09 23.75 M 5.57 B 0.9 0.6 72.09 100.0 19.12 M 14.03 M 1.36 -1.55 B
389 1401/10/14 2,280 2,325 2,161 2,240 -1.1 2,260 -0.22 7.59 18.34 M 4.15 B 0.63 0.47 92.35 100.0 13.92 M 13.46 M 1.03 -317.21 M
390 1401/10/13 2,179 2,270 2,158 2,270 5.0 2,265 4.76 5.19 67.27 M 15.24 B 3.47 1.85 97.33 99.96 43.11 M 25.73 M 1.68 -401.38 M
391 1401/10/12 2,080 2,194 2,080 2,157 1.99 2,162 2.22 5.48 19.08 M 4.13 B 0.89 0.53 72.52 100.0 13.07 M 15.99 M -1.22 -1.13 B
392 1401/10/11 2,178 2,185 2,060 2,080 -3.61 2,115 -1.99 6.07 13.94 M 2.95 B 0.58 0.4 99.27 100.0 12.51 M 12.39 M 1.01 -21.65 M
393 1401/10/10 2,180 2,196 2,100 2,146 -1.42 2,158 -0.87 4.57 13.76 M 2.97 B 0.44 0.4 97.81 100.0 11.91 M 12.27 M -1.03 -64.99 M
394 1401/10/07 2,142 2,234 2,141 2,180 0.51 2,177 0.37 4.34 31.03 M 6.75 B 0.85 0.93 99.95 100.0 14.21 M 22.22 M -1.56 -3.25 M
395 1401/10/05 2,129 2,190 2,101 2,176 2.4 2,169 2.07 4.24 19.02 M 4.13 B 0.45 0.58 100.0 99.79 16.24 M 16.02 M 1.01 8.48 M
396 1401/10/04 2,164 2,195 2,082 2,123 -1.71 2,125 -1.62 5.43 29.66 M 6.3 B 0.56 0.94 99.39 98.19 12.61 M 17.89 M -1.42 75.91 M
397 1401/10/03 2,189 2,228 2,112 2,163 0.51 2,160 0.37 5.49 26.24 M 5.67 B 0.37 0.86 100.0 100.0 13.66 M 18.05 M -1.32 0.0
398 1401/09/30 2,121 2,222 2,100 2,160 -0.41 2,152 -0.78 5.81 49.57 M 10.67 B 0.78 1.72 100.0 100.0 15.76 M 24.81 M -1.57 0.0
399 1401/09/29 2,263 2,265 2,167 2,167 -5.0 2,169 -4.91 4.52 57.63 M 12.5 B 0.91 2.17 99.21 58.19 20.74 M 39.53 M -1.91 5.13 B
400 1401/09/28 2,202 2,330 2,202 2,232 -1.02 2,281 1.15 5.81 48.78 M 11.13 B 0.86 1.99 99.91 72.21 19.4 M 15.54 M 1.25 3.08 B
401 1401/09/27 2,329 2,400 2,216 2,216 -4.97 2,255 -3.3 8.3 80.89 M 18.24 B 1.53 3.9 97.81 94.57 13.93 M 28.51 M -2.05 592.32 M
402 1401/09/26 2,347 2,354 2,214 2,312 3.12 2,332 4.01 6.32 117.55 M 27.42 B 3.46 7.73 98.31 98.66 26.74 M 44.27 M -1.66 -95.47 M
403 1401/09/23 2,228 2,245 2,211 2,245 4.96 2,242 4.82 1.54 13.13 M 2.94 B 0.35 0.89 64.99 98.48 33.0 M 17.68 M 1.87 -986.08 M
404 1401/09/22 2,158 2,158 2,080 2,158 4.96 2,139 4.04 3.75 54.89 M 11.74 B 1.89 4.5 85.98 98.53 24.86 M 27.87 M -1.12 -1.47 B
405 1401/09/21 2,039 2,059 2,000 2,059 5.0 2,056 4.84 2.95 17.12 M 3.52 B 0.64 1.45 81.88 76.6 43.02 M 18.47 M 2.33 185.96 M
406 1401/09/20 1,915 1,966 1,900 1,966 4.97 1,961 4.7 3.47 61.63 M 12.08 B 3.91 6.23 99.35 93.34 56.9 M 33.08 M 1.72 725.86 M
407 1401/09/19 1,867 1,887 1,820 1,887 4.95 1,873 4.17 3.68 23.35 M 4.37 B 1.9 2.6 100.0 82.48 57.55 M 15.62 M 3.68 766.12 M
408 1401/09/16 1,778 1,802 1,750 1,802 4.95 1,798 4.72 2.97 30.46 M 5.48 B 4.56 3.89 43.27 86.18 24.69 M 20.18 M 1.22 -2.35 B
409 1401/09/15 1,636 1,737 1,636 1,737 4.95 1,717 3.75 6.17 12.27 M 2.11 B 2.3 1.61 44.58 93.41 18.07 M 12.3 M 1.47 -1.03 B
410 1401/09/14 1,655 1,675 1,634 1,650 -1.43 1,655 -1.14 2.51 5.98 M 983.97 M 1.11 0.76 100.0 100.0 7.75 M 17.26 M -2.23 0.0
411 1401/09/13 1,676 1,689 1,655 1,658 -2.07 1,674 -1.12 2.05 6.78 M 1.13 B 1.29 0.88 100.0 100.0 9.27 M 17.96 M -1.94 0.0
412 1401/09/12 1,698 1,733 1,667 1,672 -2.68 1,693 -1.46 3.96 5.89 M 989.76 M 1.1 0.77 100.0 100.0 9.16 M 17.36 M -1.89 0.0
413 1401/09/09 1,738 1,741 1,705 1,707 -0.52 1,718 0.12 2.11 2.51 M 432.16 M 0.33 0.33 100.0 100.0 6.45 M 7.86 M -1.22 0.0
414 1401/09/08 1,710 1,739 1,684 1,729 0.0 1,716 -0.75 3.27 5.53 M 944.56 M 0.62 0.73 100.0 100.0 8.67 M 16.29 M -1.88 0.0
415 1401/09/07 1,715 1,758 1,683 1,683 -2.89 1,729 -0.23 4.46 6.09 M 1.05 B 0.67 0.81 100.0 100.0 9.08 M 12.69 M -1.4 0.0
416 1401/09/06 1,692 1,769 1,680 1,715 -1.38 1,733 -0.35 5.3 6.32 M 1.09 B 0.7 0.84 100.0 100.0 11.05 M 11.17 M -1.01 0.0
417 1401/09/05 1,750 1,780 1,704 1,715 -2.22 1,739 -0.86 4.46 6.21 M 1.08 B 0.68 0.84 100.0 100.0 13.99 M 12.53 M 1.12 0.0
418 1401/09/02 1,790 1,790 1,713 1,737 0.87 1,754 1.86 4.5 13.54 M 2.38 B 1.81 1.94 95.6 100.0 14.11 M 15.95 M -1.13 -104.43 M
419 1401/09/01 1,688 1,728 1,660 1,728 4.98 1,722 4.62 4.1 12.4 M 2.14 B 2.21 1.92 100.0 83.77 25.43 M 10.59 M 2.4 346.69 M
420 1401/08/30 1,621 1,678 1,621 1,670 2.52 1,646 1.04 3.52 6.99 M 1.15 B 1.14 1.11 100.0 100.0 15.38 M 10.88 M 1.41 0.0
421 1401/08/29 1,668 1,672 1,611 1,626 -0.49 1,629 -0.31 3.79 5.84 M 950.09 M 0.61 0.95 100.0 98.45 8.05 M 11.99 M -1.49 14.69 M
422 1401/08/28 1,621 1,676 1,613 1,620 -2.0 1,634 -1.15 3.91 7.05 M 1.15 B 0.77 1.16 100.0 100.0 21.65 M 13.19 M 1.64 0.0
423 1401/08/25 1,659 1,680 1,580 1,633 -1.69 1,653 -0.48 6.33 5.13 M 844.91 M 0.53 0.87 100.0 90.42 8.62 M 8.68 M -1.01 80.95 M
424 1401/08/24 1,611 1,678 1,611 1,637 -1.92 1,661 -0.48 4.16 3.03 M 498.37 M 0.28 0.51 100.0 100.0 7.12 M 7.12 M 1.0 0.0
425 1401/08/23 1,694 1,700 1,620 1,645 0.43 1,669 1.89 4.94 9.64 M 1.61 B 0.9 1.72 100.0 99.53 12.28 M 12.71 M -1.03 7.59 M
426 1401/08/22 1,578 1,660 1,555 1,660 5.0 1,638 3.61 6.75 22.89 M 3.75 B 3.2 5.0 100.0 91.14 19.94 M 18.27 M 1.09 332.0 M
427 1401/08/21 1,621 1,621 1,569 1,586 1.08 1,581 0.76 3.31 5.13 M 815.91 M 0.73 1.16 100.0 100.0 7.77 M 10.33 M -1.33 0.0
428 1401/08/18 1,536 1,610 1,520 1,572 -0.95 1,569 -1.13 5.92 7.3 M 1.14 B 1.22 1.7 100.0 100.0 8.98 M 12.26 M -1.37 0.0
429 1401/08/17 1,636 1,670 1,521 1,531 -4.31 1,587 -0.81 9.8 8.64 M 1.37 B 1.67 2.12 100.0 100.0 9.72 M 15.39 M -1.58 0.0
430 1401/08/16 1,576 1,609 1,537 1,609 4.96 1,600 4.37 4.68 9.54 M 1.53 B 2.25 2.58 100.0 94.74 13.07 M 11.69 M 1.12 80.45 M
431 1401/08/15 1,501 1,579 1,501 1,567 3.16 1,533 0.92 5.2 5.19 M 803.04 M 1.21 1.47 100.0 100.0 8.73 M 8.63 M 1.01 0.0
432 1401/08/14 1,520 1,550 1,472 1,521 0.86 1,519 0.73 5.3 4.53 M 693.38 M 1.06 1.29 100.0 100.0 7.54 M 6.19 M 1.22 0.0
433 1401/08/11 1,470 1,530 1,470 1,510 0.2 1,508 0.07 4.08 1.91 M 288.78 M 0.39 0.53 100.0 100.0 7.04 M 4.44 M 1.59 0.0
434 1401/08/10 1,528 1,533 1,490 1,503 0.07 1,507 0.33 2.89 4.78 M 722.35 M 1.1 1.35 100.0 100.0 8.7 M 9.38 M -1.08 0.0
435 1401/08/09 1,440 1,536 1,440 1,516 0.8 1,502 -0.13 6.67 4.76 M 713.76 M 1.15 1.4 100.0 100.0 7.93 M 8.4 M -1.06 0.0
436 1401/08/08 1,500 1,500 1,471 1,471 -4.97 1,504 -2.84 1.97 5.55 M 817.61 M 1.5 1.72 93.7 98.41 5.76 M 14.12 M -2.45 -38.45 M
437 1401/08/07 1,503 1,570 1,502 1,502 -5.0 1,548 -2.09 4.53 4.28 M 645.65 M 1.1 1.37 93.02 100.0 5.67 M 10.41 M -1.84 -45.06 M
438 1401/08/04 1,600 1,600 1,541 1,541 -4.99 1,581 -2.53 3.83 4.92 M 761.13 M 1.57 1.61 95.95 100.0 6.76 M 12.48 M -1.85 -30.82 M
439 1401/08/03 1,600 1,629 1,575 1,589 -2.69 1,622 -0.67 3.43 2.28 M 363.38 M 0.69 0.73 100.0 100.0 6.49 M 5.77 M 1.13 0.0
440 1401/08/02 1,630 1,630 1,580 1,600 -3.38 1,633 -1.39 3.16 3.58 M 571.85 M 1.05 1.07 100.0 100.0 5.25 M 8.17 M -1.56 0.0
441 1401/08/01 1,673 1,673 1,635 1,637 -1.44 1,656 -0.3 2.32 3.49 M 575.14 M 1.11 1.04 100.0 100.0 8.34 M 10.46 M -1.25 0.0
442 1401/07/30 1,715 1,715 1,630 1,650 -1.43 1,661 -0.78 5.21 5.14 M 849.56 M 2.05 1.54 100.0 100.0 7.94 M 15.17 M -1.91 0.0
443 1401/07/27 1,720 1,720 1,658 1,678 0.24 1,674 0.0 3.74 1.18 M 198.4 M 0.36 0.33 99.46 100.0 4.81 M 4.96 M -1.03 -1.06 M
444 1401/07/26 1,675 1,695 1,633 1,667 -0.48 1,674 -0.06 3.8 3.07 M 513.0 M 0.88 0.77 100.0 100.0 8.02 M 9.33 M -1.16 0.0
445 1401/07/25 1,640 1,685 1,620 1,651 -2.37 1,675 -0.95 4.01 4.14 M 685.38 M 1.36 0.67 100.0 100.0 8.26 M 12.46 M -1.51 0.0
446 1401/07/24 1,723 1,723 1,640 1,644 -3.35 1,691 -0.59 5.06 2.22 M 369.3 M 0.74 0.36 100.0 100.0 5.43 M 6.97 M -1.28 0.0
447 1401/07/23 1,749 1,759 1,676 1,685 -0.94 1,701 0.0 4.95 1.94 M 329.76 M 0.57 0.28 100.0 100.0 6.47 M 8.24 M -1.28 0.0
448 1401/07/20 1,681 1,739 1,681 1,703 0.77 1,701 0.65 3.45 4.99 M 853.68 M 1.55 0.72 100.0 95.83 14.98 M 11.69 M 1.28 35.61 M
449 1401/07/19 1,719 1,719 1,661 1,703 1.25 1,690 0.48 3.49 4.18 M 710.18 M 1.4 0.61 100.0 100.0 8.99 M 12.04 M -1.34 0.0
450 1401/07/18 1,623 1,700 1,622 1,682 -0.3 1,682 -0.3 4.81 1.86 M 308.9 M 0.62 0.26 94.54 100.0 5.62 M 5.83 M -1.04 -16.87 M
451 1401/07/17 1,660 1,684 1,620 1,648 -3.06 1,687 -0.76 3.95 2.02 M 332.26 M 0.66 0.28 100.0 100.0 5.45 M 8.74 M -1.61 0.0
452 1401/07/16 1,672 1,748 1,672 1,698 -0.06 1,700 0.06 4.55 4.07 M 692.12 M 1.5 0.49 100.0 100.0 8.65 M 14.42 M -1.67 0.0
453 1401/07/12 1,660 1,738 1,648 1,720 1.18 1,699 -0.06 5.46 4.01 M 680.46 M 1.54 0.48 100.0 100.0 18.39 M 13.09 M 1.41 0.0
454 1401/07/11 1,710 1,743 1,658 1,670 -2.4 1,700 -0.64 5.13 2.95 M 494.48 M 1.07 0.33 100.0 100.0 6.77 M 11.77 M -1.74 0.0
455 1401/07/10 1,754 1,758 1,653 1,677 -2.56 1,711 -0.58 6.35 2.01 M 336.47 M 0.51 0.22 100.0 100.0 4.05 M 5.9 M -1.46 0.0
456 1401/07/09 1,745 1,745 1,652 1,683 -2.6 1,721 -0.41 5.63 2.26 M 385.41 M 0.54 0.24 100.0 100.0 6.88 M 5.51 M 1.25 0.0
457 1401/07/06 1,780 1,788 1,734 1,770 3.21 1,728 0.76 3.11 2.33 M 410.82 M 0.5 0.25 100.0 100.0 6.96 M 5.87 M 1.19 0.0
458 1401/07/04 1,657 1,759 1,629 1,740 1.75 1,715 0.29 7.98 3.45 M 594.39 M 0.66 0.35 100.0 100.0 8.87 M 9.43 M -1.06 0.0
459 1401/07/02 1,690 1,700 1,657 1,658 -4.93 1,710 -1.95 2.6 3.75 M 623.99 M 0.56 0.36 96.57 100.0 5.74 M 8.0 M -1.39 -21.43 M
460 1401/06/30 1,775 1,796 1,728 1,741 -4.24 1,744 -4.07 3.94 7.7 M 1.34 B 0.52 0.75 98.53 100.0 9.66 M 16.79 M -1.74 -19.77 M
461 1401/06/29 1,806 1,843 1,766 1,794 -2.76 1,818 -1.46 4.36 3.69 M 660.13 M 0.25 0.36 100.0 100.0 6.6 M 12.69 M -1.92 0.0
462 1401/06/28 1,891 1,891 1,806 1,830 -2.45 1,845 -1.65 4.71 4.91 M 897.85 M 0.3 0.49 100.0 100.0 10.2 M 13.6 M -1.33 0.0
463 1401/06/27 1,900 1,920 1,847 1,847 -4.99 1,876 -3.5 3.95 6.04 M 1.12 B 0.36 0.61 95.58 100.0 7.5 M 13.05 M -1.74 -49.64 M
464 1401/06/23 1,985 1,985 1,918 1,918 -4.2 1,944 -2.9 3.49 11.35 M 2.21 B 0.75 1.18 100.0 100.0 14.61 M 12.98 M 1.13 0.0
465 1401/06/22 2,011 2,011 1,943 1,994 4.07 2,002 4.49 3.5 47.6 M 9.53 B 7.42 6.12 100.0 91.43 20.67 M 21.1 M -1.02 816.47 M
466 1401/06/21 1,965 1,965 1,965 1,965 4.97 1,916 2.35 0.0 3.77 M 740.99 M 0.58 0.48 100.0 70.17 57.0 M 6.05 M 9.43 221.06 M
467 1401/06/20 1,750 1,892 1,722 1,892 4.99 1,872 3.88 9.87 14.16 M 2.65 B 1.55 1.94 100.0 92.86 27.32 M 13.9 M 1.97 189.2 M
468 1401/06/19 1,813 1,852 1,788 1,788 -4.99 1,802 -4.25 3.58 7.29 M 1.31 B 0.84 1.03 95.56 100.0 8.56 M 18.69 M -2.18 -58.11 M
469 1401/06/16 1,914 1,914 1,832 1,854 -2.22 1,882 -0.74 4.48 2.49 M 461.42 M 0.23 0.35 100.0 100.0 6.15 M 7.69 M -1.25 0.0
470 1401/06/15 1,889 1,920 1,860 1,874 -1.0 1,896 0.16 3.23 4.39 M 832.45 M 0.39 0.63 100.0 98.21 11.1 M 10.09 M 1.1 14.9 M
471 1401/06/14 1,897 1,948 1,891 1,911 2.08 1,893 1.12 3.01 4.38 M 836.58 M 0.36 0.63 100.0 100.0 7.09 M 7.89 M -1.11 0.0
472 1401/06/13 1,860 1,970 1,823 1,916 0.52 1,872 -1.78 8.06 27.19 M 5.09 B 3.73 4.75 100.0 93.27 31.23 M 29.31 M 1.07 342.51 M
473 1401/06/12 1,926 1,960 1,879 1,879 -2.08 1,906 -0.68 4.31 5.14 M 976.69 M 0.62 0.92 100.0 100.0 10.17 M 9.48 M 1.07 0.0
474 1401/06/09 1,851 1,970 1,851 1,947 3.4 1,919 1.91 6.43 12.22 M 2.34 B 1.4 2.29 100.0 100.0 13.63 M 12.54 M 1.09 0.0
475 1401/06/08 1,923 1,923 1,842 1,892 0.75 1,883 0.27 4.4 6.61 M 1.25 B 0.77 1.28 100.0 100.0 7.69 M 9.66 M -1.26 0.0
476 1401/06/07 1,860 1,909 1,844 1,882 2.39 1,878 2.18 3.52 10.02 M 1.88 B 1.38 2.06 99.22 100.0 10.26 M 11.13 M -1.09 -14.61 M
477 1401/06/06 1,789 1,863 1,789 1,828 -0.87 1,838 -0.33 4.14 2.44 M 444.42 M 0.34 0.5 100.0 100.0 6.09 M 5.35 M 1.14 0.0
478 1401/06/05 1,811 1,895 1,811 1,845 0.99 1,844 0.93 4.64 10.36 M 1.91 B 1.79 2.29 100.0 85.96 10.27 M 12.16 M -1.18 268.11 M
479 1401/06/02 1,793 1,833 1,762 1,833 4.98 1,827 4.64 4.03 14.07 M 2.57 B 3.38 3.49 100.0 41.64 14.44 M 6.19 M 2.33 1.5 B
480 1401/06/01 1,721 1,770 1,721 1,762 1.61 1,746 0.69 2.85 6.14 M 1.07 B 1.24 1.59 100.0 87.11 10.23 M 9.85 M 1.04 138.51 M
481 1401/05/31 1,760 1,768 1,706 1,710 -1.44 1,734 -0.06 3.63 3.44 M 595.79 M 0.63 0.89 100.0 95.94 4.92 M 7.24 M -1.47 24.2 M
482 1401/05/30 1,697 1,760 1,697 1,738 0.0 1,735 -0.17 3.71 1.97 M 340.04 M 0.36 0.5 93.22 91.58 6.47 M 4.94 M 1.31 5.57 M
483 1401/05/29 1,740 1,755 1,700 1,701 -3.08 1,738 -0.97 3.24 3.39 M 579.93 M 0.61 0.88 100.0 100.0 6.1 M 10.36 M -1.7 0.0
484 1401/05/26 1,810 1,810 1,711 1,732 -1.65 1,755 -0.34 5.79 5.86 M 1.03 B 1.21 1.53 100.0 84.27 9.51 M 12.02 M -1.26 161.46 M
485 1401/05/25 1,700 1,787 1,696 1,766 3.03 1,761 2.74 5.37 10.17 M 1.79 B 3.0 2.89 100.0 78.54 14.45 M 10.05 M 1.44 384.55 M
486 1401/05/24 1,683 1,748 1,683 1,706 -1.44 1,714 -0.98 3.86 5.85 M 998.43 M 2.11 1.76 100.0 91.13 7.45 M 13.58 M -1.82 88.59 M
487 1401/05/23 1,735 1,770 1,679 1,725 -0.58 1,731 -0.23 5.42 2.21 M 379.85 M 0.76 0.6 100.0 80.55 7.75 M 6.65 M 1.17 73.88 M
488 1401/05/22 1,758 1,780 1,731 1,770 2.79 1,735 0.75 2.83 3.5 M 614.45 M 1.24 0.93 100.0 88.24 10.97 M 8.89 M 1.23 72.28 M
489 1401/05/19 1,768 1,768 1,722 1,730 1.05 1,722 0.58 2.67 2.5 M 437.2 M 0.7 0.59 100.0 94.78 5.27 M 5.68 M -1.08 22.83 M
490 1401/05/18 1,704 1,770 1,704 1,740 2.47 1,712 0.82 3.87 2.9 M 505.5 M 0.8 0.68 100.0 100.0 9.19 M 5.88 M 1.56 0.0
491 1401/05/15 1,679 1,745 1,679 1,720 1.96 1,698 0.65 3.93 2.76 M 475.55 M 0.69 0.59 100.0 100.0 8.49 M 6.51 M 1.3 0.0
492 1401/05/12 1,665 1,749 1,660 1,684 -0.06 1,687 0.12 5.36 2.9 M 490.26 M 0.73 0.59 100.0 84.98 5.22 M 5.48 M -1.05 73.65 M
493 1401/05/11 1,720 1,735 1,639 1,687 -0.24 1,685 -0.35 5.86 3.07 M 514.6 M 0.79 0.57 100.0 100.0 5.98 M 7.15 M -1.19 0.0
494 1401/05/10 1,678 1,725 1,634 1,700 1.07 1,691 0.54 5.57 6.31 M 1.07 B 1.78 1.18 100.0 98.43 12.43 M 10.96 M 1.13 16.75 M
495 1401/05/09 1,658 1,673 1,626 1,628 -4.85 1,682 -1.69 2.89 3.05 M 496.75 M 0.88 0.53 83.63 84.41 4.78 M 5.91 M -1.24 -3.87 M
496 1401/05/08 1,703 1,715 1,658 1,665 -4.58 1,711 -1.95 3.44 4.57 M 768.85 M 1.39 0.78 100.0 96.82 6.52 M 14.32 M -2.2 24.43 M
497 1401/05/05 1,735 1,744 1,700 1,726 -1.99 1,745 -0.91 2.59 2.91 M 499.62 M 0.85 0.48 100.0 78.76 6.17 M 7.72 M -1.25 106.14 M
498 1401/05/04 1,700 1,778 1,695 1,707 -4.15 1,761 -1.12 4.9 2.71 M 466.26 M 0.87 0.45 100.0 99.55 5.69 M 7.25 M -1.28 2.1 M
499 1401/05/03 1,771 1,811 1,739 1,739 -4.97 1,781 -2.68 4.14 4.49 M 782.68 M 1.33 0.73 88.89 75.67 8.28 M 17.95 M -2.17 103.44 M
500 1401/05/02 1,850 1,850 1,780 1,797 -2.5 1,830 -0.71 3.93 2.66 M 478.96 M 0.74 0.43 100.0 100.0 7.15 M 9.58 M -1.34 0.0
501 1401/05/01 1,880 1,892 1,815 1,826 -0.76 1,843 0.16 4.24 3.64 M 671.99 M 1.11 0.51 100.0 96.73 8.1 M 11.02 M -1.36 21.95 M
502 1401/04/29 1,800 1,899 1,800 1,860 1.36 1,840 0.27 5.5 3.62 M 668.45 M 0.82 0.48 100.0 94.23 6.75 M 8.29 M -1.23 38.58 M
503 1401/04/28 1,876 1,876 1,802 1,806 -1.69 1,835 -0.11 4.11 1.13 M 206.51 M 0.22 0.14 100.0 92.35 3.56 M 3.53 M 1.01 15.79 M
504 1401/04/26 1,831 1,869 1,800 1,820 -3.86 1,837 -2.96 3.83 5.84 M 1.06 B 0.91 0.73 100.0 100.0 9.31 M 11.93 M -1.28 0.0
505 1401/04/25 1,886 1,940 1,835 1,843 -4.56 1,893 -1.97 5.72 3.78 M 700.46 M 0.6 0.43 100.0 100.0 5.69 M 8.87 M -1.56 0.0
506 1401/04/22 1,900 1,974 1,860 1,932 0.26 1,931 0.21 6.13 2.05 M 397.11 M 0.26 0.2 100.0 100.0 6.02 M 5.93 M 1.02 0.0
507 1401/04/21 1,955 1,955 1,925 1,925 -4.99 1,927 -4.89 1.56 9.19 M 1.77 B 1.17 0.91 94.56 100.0 10.53 M 17.52 M -1.66 -96.25 M
508 1401/04/20 2,006 2,085 1,992 1,992 -4.96 2,026 -3.34 4.67 5.17 M 1.04 B 0.54 0.51 88.46 100.0 5.91 M 14.8 M -2.5 -119.52 M
509 1401/04/18 2,146 2,200 2,055 2,055 -4.99 2,096 -3.1 7.06 12.0 M 2.51 B 1.5 1.22 95.91 100.0 16.41 M 26.75 M -1.63 -102.75 M
510 1401/04/15 2,197 2,197 2,100 2,115 -3.86 2,163 -1.68 4.62 3.21 M 681.24 M 0.33 0.32 100.0 100.0 5.82 M 6.43 M -1.1 0.0
511 1401/04/14 2,180 2,280 2,133 2,150 -4.1 2,200 -1.87 6.89 10.46 M 2.3 B 1.17 1.09 100.0 100.0 11.23 M 16.44 M -1.46 0.0
512 1401/04/13 2,250 2,280 2,190 2,216 1.28 2,242 2.47 4.11 8.37 M 1.88 B 0.99 0.89 100.0 100.0 12.35 M 11.38 M 1.09 0.0
513 1401/04/12 2,169 2,243 2,080 2,243 4.96 2,188 2.39 7.84 13.42 M 2.94 B 2.13 1.42 100.0 98.47 22.07 M 12.09 M 1.82 44.86 M
514 1401/04/11 2,102 2,167 2,083 2,130 -0.37 2,137 -0.05 4.03 4.42 M 944.82 M 0.66 0.44 100.0 100.0 7.87 M 7.62 M 1.03 0.0
515 1401/04/08 2,076 2,174 2,044 2,131 2.6 2,138 2.94 6.36 11.78 M 2.52 B 2.31 1.19 100.0 100.0 17.14 M 14.15 M 1.21 0.0
516 1401/04/07 2,170 2,170 2,007 2,045 -3.13 2,077 -1.61 8.12 6.7 M 1.39 B 0.82 0.66 100.0 100.0 7.68 M 13.36 M -1.74 0.0
517 1401/04/06 2,040 2,146 2,040 2,109 -0.71 2,111 -0.61 5.2 5.84 M 1.23 B 0.61 0.57 100.0 62.94 11.85 M 7.32 M 1.62 456.59 M
518 1401/04/05 2,129 2,159 2,085 2,098 -1.73 2,124 -0.52 3.55 2.73 M 576.41 M 0.26 0.26 100.0 98.11 8.87 M 6.58 M 1.35 10.87 M
519 1401/04/04 2,124 2,199 2,081 2,091 -3.64 2,135 -1.61 5.67 6.43 M 1.37 B 0.59 0.55 100.0 100.0 8.84 M 11.14 M -1.26 0.0
520 1401/04/01 2,130 2,200 2,110 2,124 -3.41 2,170 -1.32 4.27 3.77 M 810.17 M 0.27 0.31 100.0 100.0 6.38 M 7.72 M -1.21 0.0
521 1401/03/31 2,194 2,244 2,194 2,199 -4.76 2,199 -4.76 2.28 21.85 M 4.8 B 1.44 1.96 97.72 93.61 14.86 M 15.78 M -1.06 197.46 M
522 1401/03/30 2,281 2,381 2,250 2,251 -4.25 2,309 -1.79 5.82 12.92 M 2.98 B 0.88 1.2 100.0 96.94 12.91 M 18.19 M -1.41 91.21 M
523 1401/03/29 2,429 2,429 2,322 2,331 -2.83 2,351 -2.0 4.61 8.28 M 1.95 B 0.6 0.76 100.0 100.0 8.39 M 12.56 M -1.5 0.0
524 1401/03/28 2,351 2,444 2,351 2,386 -0.42 2,399 0.13 3.96 7.32 M 1.76 B 0.53 0.66 100.0 100.0 10.77 M 10.21 M 1.06 0.0
525 1401/03/25 2,330 2,440 2,270 2,420 3.95 2,396 2.92 7.49 18.68 M 4.48 B 1.69 1.58 99.91 99.91 12.78 M 16.38 M -1.28 69.18 K
526 1401/03/24 2,290 2,362 2,171 2,300 2.22 2,328 3.47 8.8 28.63 M 6.67 B 4.74 2.62 98.58 87.06 23.56 M 25.46 M -1.08 767.89 M
527 1401/03/23 2,150 2,283 2,145 2,270 4.37 2,250 3.45 6.43 10.45 M 2.35 B 2.04 0.98 100.0 98.0 20.63 M 12.95 M 1.59 47.06 M
528 1401/03/22 2,119 2,240 2,062 2,176 0.6 2,175 0.55 8.63 4.35 M 948.33 M 0.62 0.4 100.0 100.0 9.88 M 8.78 M 1.13 0.0
529 1401/03/21 2,270 2,270 2,120 2,132 -4.22 2,163 -2.83 7.08 7.15 M 1.55 B 0.78 0.67 100.0 100.0 15.16 M 14.19 M 1.07 0.0
530 1401/03/18 2,200 2,280 2,180 2,230 -1.72 2,226 -1.9 4.59 4.52 M 1.0 B 0.48 0.41 100.0 100.0 8.4 M 8.77 M -1.04 0.0
531 1401/03/17 2,340 2,340 2,215 2,216 -4.32 2,269 -2.03 5.64 3.75 M 838.73 M 0.34 0.32 100.0 100.0 7.23 M 7.91 M -1.09 0.0
532 1401/03/16 2,371 2,380 2,280 2,280 -4.96 2,316 -3.46 4.39 5.82 M 1.34 B 0.5 0.46 93.21 100.0 11.39 M 8.78 M 1.3 -91.2 M
533 1401/03/11 2,440 2,459 2,310 2,375 -0.17 2,399 0.84 6.45 14.02 M 3.36 B 1.26 1.11 100.0 100.0 16.74 M 15.94 M 1.05 0.0
534 1401/03/10 2,307 2,395 2,241 2,395 5.0 2,379 4.3 6.87 17.51 M 4.17 B 1.36 1.44 91.96 91.06 16.09 M 12.6 M 1.28 37.28 M
535 1401/03/09 2,300 2,334 2,240 2,307 2.72 2,281 1.56 4.2 6.53 M 1.49 B 0.46 0.52 100.0 100.0 5.93 M 10.87 M -1.83 0.0
536 1401/03/08 2,370 2,370 2,232 2,263 -3.66 2,246 -4.38 6.18 11.31 M 2.54 B 0.91 0.92 97.36 100.0 15.17 M 16.18 M -1.07 -66.96 M
537 1401/03/07 2,466 2,466 2,317 2,317 -4.96 2,349 -3.65 6.43 8.86 M 2.08 B 0.75 0.73 96.66 100.0 11.5 M 14.87 M -1.29 -69.52 M
538 1401/03/04 2,440 2,499 2,380 2,398 -0.37 2,438 1.29 5.0 11.63 M 2.84 B 1.0 0.95 100.0 98.89 11.86 M 14.02 M -1.18 31.57 M
539 1401/03/03 2,260 2,422 2,260 2,422 4.98 2,407 4.33 7.17 26.02 M 6.26 B 3.03 2.33 100.0 92.08 28.47 M 21.68 M 1.31 495.9 M
540 1401/03/02 2,410 2,485 2,280 2,289 -4.59 2,307 -3.83 8.99 12.91 M 2.98 B 1.04 1.19 96.17 100.0 14.11 M 15.12 M -1.07 -114.0 M
541 1401/03/01 2,485 2,485 2,371 2,412 1.43 2,399 0.88 4.81 2.58 M 627.34 M 0.18 0.23 100.0 100.0 10.63 M 11.84 M -1.11 0.0
542 1401/02/31 2,312 2,444 2,251 2,370 0.51 2,378 0.85 8.57 5.63 M 1.34 B 0.4 0.51 100.0 100.0 8.33 M 7.89 M 1.06 0.0
543 1401/02/28 2,462 2,462 2,350 2,351 -4.93 2,358 -4.65 4.77 10.98 M 2.59 B 0.83 1.02 78.61 100.0 7.59 M 11.98 M -1.58 -553.53 M
544 1401/02/27 2,522 2,525 2,462 2,462 -4.98 2,473 -4.55 2.56 10.79 M 2.67 B 0.87 1.01 81.54 100.0 9.84 M 12.7 M -1.29 -492.4 M
545 1401/02/24 2,592 2,592 2,532 2,592 4.98 2,591 4.94 2.37 32.36 M 8.38 B 4.08 3.45 100.0 66.63 14.4 M 22.61 M -1.57 2.8 B
546 1401/02/21 2,400 2,483 2,392 2,483 4.99 2,469 4.4 3.8 11.57 M 2.86 B 1.21 1.24 58.3 86.96 12.72 M 12.24 M 1.04 -818.81 M
547 1401/02/20 2,299 2,423 2,251 2,400 2.56 2,365 1.07 7.64 5.15 M 1.22 B 0.39 0.54 82.33 99.96 6.52 M 7.09 M -1.09 -215.04 M
548 1401/02/19 2,400 2,400 2,300 2,301 -2.66 2,340 -1.02 4.35 6.58 M 1.54 B 0.45 0.69 83.89 100.0 10.1 M 9.69 M 1.04 -248.19 M
549 1401/02/18 2,370 2,420 2,320 2,360 -0.17 2,364 0.0 4.31 6.3 M 1.49 B 0.43 0.66 100.0 100.0 8.86 M 10.06 M -1.14 0.0
550 1401/02/17 2,370 2,480 2,331 2,361 -2.44 2,364 -2.31 6.39 10.07 M 2.38 B 0.66 1.04 100.0 100.0 9.84 M 11.02 M -1.12 0.0
551 1401/02/12 2,431 2,446 2,356 2,400 3.0 2,420 3.86 3.82 19.84 M 4.8 B 1.53 2.18 100.0 95.94 11.22 M 15.62 M -1.39 194.73 M
552 1401/02/11 2,320 2,356 2,246 2,356 4.99 2,330 3.83 4.9 22.95 M 5.35 B 2.4 2.68 99.12 91.19 26.5 M 19.9 M 1.33 424.08 M
553 1401/02/10 2,187 2,273 2,155 2,273 4.99 2,244 3.65 5.48 13.47 M 3.02 B 1.44 1.61 100.0 84.96 25.19 M 11.46 M 2.2 454.6 M
554 1401/02/07 2,180 2,199 2,103 2,140 -0.37 2,165 0.79 4.56 7.33 M 1.59 B 0.81 0.87 100.0 100.0 11.1 M 8.35 M 1.33 0.0
555 1401/02/06 2,140 2,188 2,135 2,137 -0.93 2,148 -0.42 2.48 12.71 M 2.73 B 1.66 1.57 100.0 95.35 11.37 M 16.79 M -1.48 126.96 M
556 1401/02/05 2,180 2,200 2,132 2,168 -0.05 2,157 -0.55 3.19 8.3 M 1.79 B 1.15 1.05 100.0 100.0 8.22 M 12.61 M -1.54 0.0
557 1401/02/04 2,170 2,220 2,136 2,175 1.26 2,169 0.98 3.93 5.91 M 1.28 B 0.83 0.75 100.0 100.0 10.27 M 10.35 M -1.01 0.0
558 1401/01/31 2,110 2,180 2,110 2,165 1.79 2,148 0.99 3.32 12.48 M 2.68 B 2.12 1.65 100.0 75.36 18.75 M 14.43 M 1.3 660.45 M
559 1401/01/30 2,058 2,174 2,058 2,142 0.47 2,127 -0.23 5.64 5.63 M 1.2 B 0.87 0.7 100.0 99.82 9.73 M 7.81 M 1.25 2.11 M
560 1401/01/29 2,139 2,187 2,097 2,111 0.67 2,132 1.67 4.29 5.85 M 1.25 B 0.87 0.7 100.0 100.0 9.57 M 9.64 M -1.01 0.0
561 1401/01/28 2,066 2,139 2,062 2,129 3.2 2,097 1.65 3.73 6.08 M 1.28 B 0.79 0.73 100.0 100.0 8.64 M 9.41 M -1.09 0.0
562 1401/01/27 2,060 2,106 2,000 2,098 3.5 2,063 1.78 5.3 5.43 M 1.13 B 0.63 0.67 100.0 99.43 8.16 M 9.33 M -1.14 6.45 M
563 1401/01/24 1,962 2,083 1,962 2,030 -0.44 2,027 -0.59 6.17 6.39 M 1.29 B 0.78 0.77 100.0 98.41 10.79 M 14.16 M -1.31 20.55 M
564 1401/01/23 2,102 2,110 2,029 2,029 -4.96 2,039 -4.5 3.99 8.8 M 1.79 B 1.14 1.1 97.74 100.0 10.96 M 22.71 M -2.07 -40.58 M
565 1401/01/22 2,168 2,197 2,095 2,140 -1.34 2,135 -1.57 4.87 6.94 M 1.48 B 0.76 0.88 100.0 98.56 9.31 M 9.29 M 1.0 21.38 M
566 1401/01/21 2,122 2,198 1,990 2,160 3.15 2,169 3.58 10.45 10.89 M 2.36 B 1.26 1.4 78.18 95.54 9.38 M 12.61 M -1.34 -410.23 M
567 1401/01/20 2,030 2,131 1,990 2,131 4.98 2,094 3.15 7.09 9.72 M 2.04 B 1.08 1.3 94.9 92.67 17.4 M 9.98 M 1.74 45.44 M
568 1401/01/17 2,010 2,076 1,957 2,000 -1.43 2,030 0.05 6.08 4.54 M 922.21 M 0.45 0.6 100.0 100.0 7.38 M 7.95 M -1.08 0.0
569 1401/01/16 1,962 2,080 1,962 2,032 0.99 2,029 0.84 6.01 6.45 M 1.31 B 0.61 0.83 100.0 99.69 11.5 M 12.1 M -1.05 4.08 M
570 1401/01/15 2,117 2,117 1,978 1,980 -4.9 2,012 -3.36 7.03 14.15 M 2.85 B 1.6 1.95 91.63 95.3 10.69 M 17.74 M -1.66 -104.51 M
571 1401/01/14 2,107 2,109 2,046 2,091 0.97 2,082 0.53 3.08 8.37 M 1.74 B 1.05 1.2 100.0 96.99 11.17 M 13.85 M -1.24 52.48 M
572 1401/01/10 2,140 2,140 2,022 2,083 -0.95 2,071 -1.52 5.84 11.6 M 2.4 B 1.66 1.74 100.0 100.0 17.04 M 20.19 M -1.18 0.0
573 1401/01/09 2,185 2,185 2,054 2,055 -1.63 2,103 0.67 6.38 9.86 M 2.07 B 1.63 1.52 100.0 96.72 9.17 M 14.12 M -1.54 67.94 M
574 1401/01/08 2,040 2,098 2,023 2,098 4.95 2,089 4.5 3.71 9.27 M 1.94 B 1.23 1.41 95.16 71.3 12.63 M 16.44 M -1.3 462.19 M
575 1401/01/07 2,048 2,048 1,951 2,033 2.11 1,999 0.4 4.97 5.0 M 1.0 B 0.57 0.76 89.94 98.72 9.69 M 9.8 M -1.01 -88.03 M
576 1401/01/06 2,000 2,066 1,930 1,996 0.55 1,991 0.3 7.05 4.09 M 815.97 M 0.46 0.59 100.0 100.0 9.49 M 11.18 M -1.18 0.0
577 1400/12/28 2,010 2,070 1,900 2,020 1.3 1,985 -0.45 8.95 6.7 M 1.33 B 0.84 0.95 89.61 100.0 10.18 M 9.85 M 1.03 -138.18 M
578 1400/12/25 1,980 2,050 1,970 1,979 0.1 1,994 0.86 4.06 5.2 M 1.04 B 0.57 0.73 98.3 96.11 8.07 M 7.05 M 1.14 22.9 M
579 1400/12/24 1,901 1,990 1,901 1,990 4.96 1,977 4.27 4.68 16.69 M 3.3 B 2.69 2.55 89.73 78.01 14.95 M 11.05 M 1.35 386.46 M
580 1400/12/23 1,860 1,919 1,797 1,919 4.98 1,896 3.72 6.79 11.0 M 2.09 B 2.27 1.78 100.0 95.4 34.19 M 10.81 M 3.16 95.95 M
581 1400/12/22 1,790 1,855 1,785 1,796 -2.13 1,828 -0.38 3.92 4.98 M 908.95 M 0.91 0.82 100.0 65.07 13.98 M 8.21 M 1.7 317.54 M
582 1400/12/21 1,849 1,849 1,776 1,800 -2.65 1,835 -0.76 4.11 2.18 M 390.71 M 0.36 0.36 88.83 99.88 4.34 M 5.0 M -1.15 -43.19 M
583 1400/12/18 1,825 1,889 1,800 1,848 2.61 1,849 2.67 4.94 10.6 M 1.96 B 2.14 1.8 100.0 95.84 10.54 M 11.18 M -1.06 81.46 M
584 1400/12/17 1,773 1,819 1,725 1,799 -0.55 1,801 -0.44 5.45 2.22 M 394.72 M 0.34 0.37 100.0 100.0 5.89 M 5.56 M 1.06 0.0
585 1400/12/16 1,800 1,878 1,770 1,772 -1.61 1,809 0.44 6.1 4.23 M 767.73 M 0.64 0.7 100.0 100.0 7.11 M 7.68 M -1.08 0.0
586 1400/12/15 1,806 1,839 1,771 1,812 -2.11 1,801 -2.7 3.84 8.28 M 1.49 B 1.53 1.45 93.98 99.64 7.92 M 16.89 M -2.13 -84.44 M
587 1400/12/14 1,800 1,889 1,800 1,816 -2.21 1,851 -0.32 4.94 4.55 M 840.56 M 0.79 0.79 49.07 100.0 5.16 M 8.41 M -1.63 -428.11 M
588 1400/12/11 1,896 1,936 1,800 1,854 -0.22 1,857 -0.05 7.56 5.52 M 1.02 B 0.95 0.96 77.48 82.33 8.18 M 8.69 M -1.06 -49.64 M
589 1400/12/09 1,745 1,880 1,745 1,880 4.97 1,858 3.74 7.74 10.26 M 1.91 B 1.68 1.91 78.04 94.48 21.56 M 10.53 M 2.05 -313.22 M
590 1400/12/08 1,750 1,820 1,735 1,767 -2.21 1,791 -0.89 4.9 4.48 M 796.18 M 0.72 0.79 82.28 100.0 9.1 M 12.25 M -1.35 -141.1 M
591 1400/12/07 1,824 1,878 1,749 1,771 -2.69 1,807 -0.71 7.38 2.29 M 406.8 M 0.29 0.35 100.0 100.0 5.5 M 6.56 M -1.19 0.0
592 1400/12/04 1,808 1,850 1,766 1,830 1.39 1,820 0.83 4.76 6.27 M 1.14 B 0.74 0.97 51.76 100.0 11.17 M 9.86 M 1.13 -551.93 M
593 1400/12/03 1,867 1,867 1,741 1,808 0.95 1,805 0.78 7.24 5.73 M 1.04 B 0.65 0.9 59.05 100.0 5.95 M 10.7 M -1.8 -424.92 M
594 1400/12/02 1,721 1,830 1,721 1,825 3.28 1,791 1.36 6.33 11.72 M 2.1 B 1.61 1.95 54.2 100.0 9.89 M 13.12 M -1.33 -961.49 M
595 1400/12/01 1,774 1,794 1,720 1,737 -3.77 1,767 -2.11 4.3 5.22 M 909.86 M 0.75 0.87 98.74 100.0 8.56 M 8.83 M -1.03 -11.42 M
596 1400/11/30 1,839 1,865 1,760 1,798 1.18 1,805 1.58 5.97 10.04 M 1.81 B 1.82 1.67 99.35 100.0 8.15 M 11.69 M -1.44 -11.86 M
597 1400/11/27 1,780 1,785 1,716 1,785 5.0 1,777 4.53 4.02 9.36 M 1.66 B 2.19 1.65 100.0 97.85 14.98 M 10.92 M 1.37 35.7 M
598 1400/11/25 1,668 1,730 1,668 1,718 2.14 1,700 1.07 3.72 7.64 M 1.3 B 1.89 1.39 80.27 96.65 14.5 M 14.97 M -1.03 -213.04 M
599 1400/11/24 1,660 1,704 1,656 1,680 0.0 1,682 0.12 2.9 4.21 M 709.64 M 1.01 0.74 100.0 97.54 11.26 M 10.33 M 1.09 17.42 M
600 1400/11/23 1,700 1,724 1,670 1,674 0.0 1,680 0.36 3.23 3.76 M 634.67 M 0.91 0.64 91.63 95.89 7.55 M 7.08 M 1.07 -27.07 M
601 1400/11/20 1,671 1,713 1,645 1,670 -0.42 1,674 -0.18 4.13 2.68 M 447.5 M 0.65 0.44 57.59 100.0 3.85 M 5.39 M -1.4 -189.78 M
602 1400/11/19 1,677 1,718 1,668 1,681 0.78 1,677 0.54 3.0 3.11 M 527.01 M 0.68 0.47 94.81 100.0 7.81 M 6.06 M 1.29 -27.38 M
603 1400/11/18 1,700 1,700 1,640 1,673 -2.39 1,668 -2.68 3.66 6.49 M 1.07 B 1.54 0.92 92.22 100.0 17.68 M 11.42 M 1.55 -83.56 M
604 1400/11/17 1,751 1,763 1,667 1,667 -4.96 1,714 -2.28 5.76 4.72 M 793.78 M 1.19 0.67 95.71 100.0 8.83 M 16.89 M -1.91 -34.05 M
605 1400/11/16 1,720 1,783 1,713 1,730 -2.09 1,754 -0.74 4.09 3.75 M 651.74 M 0.73 0.51 90.66 100.0 7.29 M 8.15 M -1.12 -60.85 M
606 1400/11/13 1,768 1,780 1,760 1,766 0.0 1,767 0.06 1.14 2.73 M 482.94 M 0.31 0.34 42.29 100.0 3.4 M 8.05 M -2.36 -278.71 M
607 1400/11/12 1,750 1,816 1,722 1,760 -0.79 1,766 -0.45 5.46 5.14 M 905.53 M 0.61 0.57 69.71 100.0 5.26 M 11.46 M -2.18 -274.27 M
608 1400/11/11 1,701 1,820 1,701 1,767 0.74 1,774 1.14 7.0 4.78 M 856.42 M 0.56 0.5 77.7 98.03 8.02 M 7.5 M 1.07 -174.11 M
609 1400/11/10 1,820 1,820 1,700 1,759 0.34 1,754 0.06 7.06 3.47 M 608.27 M 0.4 0.35 86.85 100.0 4.23 M 7.07 M -1.67 -79.98 M
610 1400/11/09 1,757 1,776 1,694 1,776 4.96 1,753 3.61 4.84 9.74 M 1.71 B 1.29 0.99 95.53 100.0 12.54 M 11.69 M 1.07 -76.33 M
611 1400/11/06 1,700 1,830 1,674 1,710 -2.95 1,692 -3.97 9.32 20.52 M 3.47 B 3.62 1.94 64.36 96.14 11.23 M 49.1 M -4.37 -1.1 B
612 1400/11/05 1,768 1,816 1,715 1,715 -4.99 1,762 -2.38 5.89 3.99 M 687.86 M 0.75 0.38 71.42 58.36 7.33 M 6.27 M 1.17 89.82 M
613 1400/11/04 1,771 1,809 1,771 1,771 -4.99 1,805 -3.17 2.15 4.89 M 865.72 M 0.94 0.46 87.73 100.0 9.15 M 16.65 M -1.82 -106.26 M
614 1400/11/03 1,815 1,850 1,815 1,815 -4.97 1,864 -2.41 1.93 3.76 M 683.47 M 0.62 0.35 94.69 100.0 7.99 M 12.66 M -1.58 -36.3 M
615 1400/11/02 1,952 1,984 1,855 1,855 -4.97 1,910 -2.15 6.95 4.65 M 874.74 M 0.69 0.44 81.81 95.72 6.06 M 15.8 M -2.61 -121.71 M
616 1400/10/29 1,951 2,000 1,951 1,951 -4.97 1,952 -4.92 2.51 11.02 M 2.15 B 1.83 1.05 98.19 100.0 13.81 M 26.89 M -1.95 -39.02 M
617 1400/10/28 2,002 2,053 1,985 1,985 -4.98 2,053 -1.72 3.43 2.45 M 488.11 M 0.3 0.22 91.87 100.0 7.23 M 22.19 M -3.07 -39.7 M
618 1400/10/27 2,150 2,150 2,036 2,040 -3.0 2,089 -0.67 5.6 4.1 M 853.74 M 0.4 0.35 85.22 100.0 9.33 M 9.28 M 1.01 -126.18 M
619 1400/10/26 2,178 2,186 2,072 2,087 -4.18 2,103 -3.44 5.5 8.07 M 1.7 B 0.83 0.68 93.63 100.0 15.9 M 16.98 M -1.07 -108.12 M
620 1400/10/25 2,149 2,250 2,133 2,153 -0.83 2,178 0.32 5.49 7.9 M 1.72 B 0.78 0.64 95.48 100.0 13.59 M 13.24 M 1.03 -77.82 M
621 1400/10/22 2,174 2,199 2,111 2,135 -0.88 2,171 0.79 4.17 7.52 M 1.63 B 0.67 0.6 39.96 100.0 7.02 M 13.38 M -1.91 -980.34 M
622 1400/10/21 2,170 2,225 2,123 2,150 -3.07 2,154 -2.89 4.8 13.59 M 2.93 B 0.96 1.11 71.26 100.0 12.64 M 22.0 M -1.74 -841.11 M
623 1400/10/20 2,142 2,290 2,139 2,180 -3.11 2,218 -1.42 7.06 14.57 M 3.23 B 1.03 1.13 45.15 99.95 10.49 M 18.99 M -1.81 -1.77 B
624 1400/10/19 2,299 2,310 2,189 2,189 -4.99 2,250 -2.34 5.53 5.05 M 1.13 B 0.34 0.39 54.81 100.0 8.24 M 13.27 M -1.61 -509.88 M
625 1400/10/18 2,325 2,387 2,250 2,252 -3.18 2,304 -0.95 6.09 9.66 M 2.23 B 0.64 0.77 42.51 100.0 7.28 M 11.07 M -1.52 -1.28 B
626 1400/10/15 2,348 2,392 2,256 2,326 1.17 2,326 1.17 6.03 13.55 M 3.15 B 0.7 1.12 42.24 100.0 5.94 M 14.59 M -2.46 -1.82 B
627 1400/10/14 2,268 2,327 2,210 2,325 4.87 2,299 3.7 5.29 28.11 M 6.46 B 1.92 2.56 62.91 99.24 11.2 M 15.6 M -1.39 -2.35 B
628 1400/10/13 2,090 2,240 2,090 2,240 4.97 2,217 3.89 7.18 14.03 M 3.11 B 1.09 1.32 84.62 92.8 23.29 M 11.18 M 2.08 -254.23 M
629 1400/10/12 2,160 2,166 2,100 2,114 0.71 2,134 1.67 3.14 8.33 M 1.78 B 0.69 0.79 100.0 100.0 9.98 M 11.25 M -1.13 0.0
630 1400/10/11 2,109 2,169 2,065 2,169 -0.14 2,099 -3.36 5.04 11.84 M 2.48 B 1.11 1.14 63.17 94.46 7.93 M 9.78 M -1.23 -777.52 M
631 1400/10/08 2,195 2,195 2,070 2,090 -0.05 2,172 3.87 6.04 34.85 M 7.57 B 6.46 3.73 94.34 77.44 15.0 M 20.86 M -1.39 1.28 B
632 1400/10/07 2,139 2,139 2,139 2,139 4.96 2,091 2.6 0.0 4.01 M 856.9 M 0.49 0.42 100.0 50.08 61.21 M 6.22 M 9.84 427.8 M
633 1400/10/06 2,069 2,069 2,069 2,069 4.97 2,038 3.4 0.0 5.21 M 1.08 B 0.54 0.54 100.0 96.16 33.67 M 14.0 M 2.4 41.38 M
634 1400/09/28 2,100 2,100 1,916 1,916 -4.96 1,972 -2.18 9.6 4.86 M 946.77 M 0.44 0.5 91.82 100.0 5.65 M 6.71 M -1.19 -77.42 M
635 1400/09/27 2,044 2,075 1,980 2,057 4.05 2,016 1.97 4.8 4.52 M 921.92 M 0.34 0.45 87.62 93.83 6.21 M 6.05 M 1.03 -57.28 M
636 1400/09/24 1,878 2,040 1,878 2,040 4.51 1,977 1.28 8.63 8.39 M 1.66 B 0.59 0.85 41.42 100.0 7.15 M 7.12 M 1.01 -971.31 M
637 1400/09/23 1,952 2,000 1,951 1,953 -4.87 1,952 -4.92 2.51 17.51 M 3.42 B 1.43 1.9 94.29 100.0 15.64 M 13.95 M 1.12 -195.1 M
638 1400/09/22 2,054 2,100 2,049 2,049 -4.96 2,053 -4.78 2.49 13.34 M 2.74 B 0.89 1.52 96.56 100.0 13.91 M 16.39 M -1.18 -94.28 M
639 1400/09/21 2,240 2,275 2,114 2,115 -4.94 2,156 -3.1 7.62 11.07 M 2.39 B 0.82 1.31 96.39 100.0 10.4 M 12.05 M -1.16 -86.1 M
640 1400/09/20 2,241 2,338 2,164 2,248 -1.27 2,225 -2.28 8.04 17.08 M 3.8 B 1.6 2.2 97.68 98.39 6.94 M 12.98 M -1.87 -27.03 M
641 1400/09/17 2,280 2,350 2,252 2,260 -3.71 2,277 -2.98 4.35 11.53 M 2.63 B 1.23 1.48 98.27 100.0 9.92 M 9.28 M 1.07 -45.52 M
642 1400/09/16 2,401 2,450 2,274 2,297 -2.92 2,347 -0.8 7.74 8.33 M 1.96 B 0.93 1.08 97.6 100.0 7.31 M 7.55 M -1.03 -46.84 M
643 1400/09/15 2,252 2,470 2,252 2,410 1.69 2,366 -0.17 9.68 26.83 M 6.35 B 5.56 3.93 98.56 98.51 7.73 M 14.55 M -1.88 2.8 M
644 1400/09/14 2,318 2,318 2,318 2,318 -4.96 2,370 -2.83 0.0 3.44 M 798.47 M 0.64 0.47 94.19 100.0 6.96 M 133.08 M -19.11 -46.36 M
645 1400/09/13 2,399 2,477 2,376 2,376 -5.0 2,439 -2.48 4.25 3.2 M 762.49 M 0.49 0.38 93.7 100.0 8.31 M 30.5 M -3.67 -48.0 M
646 1400/09/10 2,500 2,657 2,450 2,450 -4.97 2,501 -2.99 8.45 4.88 M 1.22 B 0.57 0.55 91.79 100.0 7.11 M 17.62 M -2.48 -99.78 M
647 1400/09/09 2,620 2,700 2,490 2,508 -3.13 2,578 -0.42 8.43 6.65 M 1.71 B 0.78 0.73 96.77 93.94 10.17 M 8.65 M 1.18 48.55 M
648 1400/09/08 2,688 2,688 2,509 2,600 -1.55 2,589 -1.97 7.13 5.96 M 1.54 B 0.68 0.61 83.06 100.0 7.45 M 11.69 M -1.57 -261.46 M
649 1400/09/07 2,580 2,700 2,531 2,675 0.72 2,641 -0.56 6.68 6.2 M 1.64 B 0.69 0.59 77.62 100.0 8.04 M 9.3 M -1.16 -366.25 M
650 1400/09/06 2,760 2,790 2,627 2,627 -4.99 2,656 -3.94 6.2 9.04 M 2.4 B 0.95 0.81 95.62 100.0 8.02 M 15.79 M -1.97 -105.08 M
651 1400/09/03 2,770 2,900 2,757 2,757 -5.0 2,765 -4.72 5.19 14.82 M 4.1 B 1.98 1.36 91.86 100.0 9.65 M 30.36 M -3.14 -333.7 M
652 1400/09/02 3,043 3,043 2,867 2,877 -4.64 2,902 -3.81 6.14 6.86 M 1.99 B 0.98 0.61 94.03 99.91 7.45 M 13.34 M -1.79 -116.94 M
653 1400/09/01 3,000 3,087 2,974 3,000 -1.28 3,017 -0.72 3.8 6.99 M 2.11 B 1.09 0.61 98.09 100.0 14.57 M 12.13 M 1.2 -40.38 M
654 1400/08/30 3,127 3,127 2,980 3,020 1.38 3,039 2.01 4.93 7.16 M 2.18 B 1.21 0.63 99.24 100.0 8.96 M 11.21 M -1.25 -16.46 M
655 1400/08/29 2,910 3,054 2,765 3,054 4.98 2,979 2.41 10.45 11.57 M 3.45 B 2.65 1.04 84.35 99.96 14.61 M 10.7 M 1.37 -537.95 M
656 1400/08/26 2,913 2,999 2,861 2,920 0.21 2,909 -0.17 4.82 4.88 M 1.42 B 0.84 0.43 100.0 100.0 11.01 M 10.76 M 1.02 0.0
657 1400/08/25 2,889 2,997 2,855 2,927 -0.81 2,914 -1.25 4.97 4.53 M 1.32 B 0.74 0.4 100.0 99.98 7.72 M 10.47 M -1.36 298.0 K
658 1400/08/24 3,000 3,106 2,889 2,900 -4.57 2,951 -2.9 7.51 3.96 M 1.16 B 0.54 0.33 100.0 100.0 8.23 M 8.86 M -1.08 0.0
659 1400/08/23 3,110 3,119 2,981 3,038 -0.75 3,039 -0.72 4.63 4.58 M 1.39 B 0.5 0.38 95.63 100.0 10.82 M 9.04 M 1.2 -60.8 M
660 1400/08/22 3,048 3,150 2,960 3,048 -1.52 3,061 -1.1 6.42 3.88 M 1.18 B 0.28 0.32 100.0 100.0 7.59 M 7.27 M 1.04 0.0
661 1400/08/19 3,070 3,178 2,930 3,143 3.49 3,095 1.91 8.46 12.11 M 3.75 B 0.89 1.0 98.36 100.0 13.71 M 12.45 M 1.1 -61.34 M
662 1400/08/18 3,170 3,170 2,980 2,983 -3.84 3,037 -2.1 6.38 6.22 M 1.89 B 0.43 0.5 83.65 100.0 8.93 M 11.12 M -1.24 -309.09 M
663 1400/08/17 2,960 3,190 2,919 3,101 1.08 3,102 1.11 9.28 9.75 M 3.02 B 0.58 0.74 68.18 100.0 12.65 M 11.86 M 1.07 -962.44 M
664 1400/08/16 3,220 3,220 3,040 3,040 -5.0 3,068 -4.12 5.92 13.64 M 4.18 B 0.76 1.04 72.34 97.06 9.12 M 18.89 M -2.07 -1.03 B
665 1400/08/15 3,160 3,270 3,110 3,189 0.79 3,200 1.14 5.14 26.77 M 8.57 B 1.59 2.13 72.71 99.74 12.82 M 27.13 M -2.12 -2.32 B
666 1400/08/12 3,190 3,220 3,050 3,175 2.22 3,164 1.87 5.57 11.32 M 3.58 B 0.67 0.91 70.94 100.0 12.22 M 15.78 M -1.29 -1.04 B
667 1400/08/11 2,932 3,134 2,932 3,134 4.99 3,106 4.05 6.89 11.54 M 3.58 B 0.68 0.89 92.07 98.36 15.86 M 16.02 M -1.01 -225.67 M
668 1400/08/10 2,894 3,038 2,833 3,038 4.98 2,985 3.14 7.24 21.18 M 6.32 B 1.39 1.62 62.77 88.25 26.29 M 18.0 M 1.46 -1.61 B
669 1400/08/09 3,000 3,110 2,828 2,836 -4.7 2,894 -2.76 9.97 18.91 M 5.47 B 1.48 1.5 36.89 95.86 10.91 M 21.41 M -1.96 -3.23 B
670 1400/08/08 2,960 3,047 2,890 2,980 2.69 2,976 2.55 5.43 21.1 M 6.28 B 2.22 1.72 66.24 100.0 18.82 M 17.58 M 1.07 -2.12 B
671 1400/08/05 2,930 2,933 2,840 2,933 4.97 2,902 3.87 3.27 11.28 M 3.27 B 1.26 0.88 58.49 91.04 15.57 M 14.06 M 1.11 -1.07 B
672 1400/08/04 2,720 2,840 2,720 2,819 2.4 2,794 1.49 4.41 12.52 M 3.5 B 1.63 0.85 86.82 99.96 24.11 M 19.32 M 1.25 -459.45 M
673 1400/08/03 2,871 2,871 2,728 2,728 -4.98 2,753 -4.11 5.24 12.29 M 3.38 B 1.55 0.83 61.04 99.96 17.51 M 23.33 M -1.33 -1.32 B
674 1400/08/01 2,930 3,050 2,820 2,830 -4.62 2,871 -3.24 8.16 6.71 M 1.93 B 0.8 0.43 73.13 100.0 14.09 M 14.59 M -1.04 -517.52 M
675 1400/07/28 3,015 3,084 2,930 2,932 -0.95 2,967 0.24 5.26 4.8 M 1.43 B 0.55 0.3 85.45 100.0 8.29 M 9.76 M -1.18 -207.43 M
676 1400/07/27 2,830 2,997 2,830 2,997 4.97 2,960 3.68 5.9 8.34 M 2.47 B 0.9 0.47 99.54 97.62 16.18 M 10.81 M 1.5 47.36 M
677 1400/07/26 2,790 2,899 2,790 2,880 0.59 2,855 -0.28 3.91 6.28 M 1.79 B 0.58 0.32 80.96 100.0 12.3 M 10.6 M 1.16 -341.27 M
678 1400/07/25 2,885 2,940 2,790 2,890 0.21 2,863 -0.73 5.38 13.58 M 3.89 B 1.08 0.67 71.14 100.0 19.34 M 18.43 M 1.05 -1.12 B
679 1400/07/24 2,870 2,896 2,761 2,896 4.97 2,884 4.53 4.89 8.95 M 2.58 B 0.66 0.43 98.88 97.76 11.66 M 13.87 M -1.19 28.96 M
680 1400/07/21 2,711 2,840 2,665 2,800 -0.14 2,759 -1.6 6.57 6.87 M 1.89 B 0.46 0.31 81.58 94.34 9.78 M 9.31 M 1.05 -241.74 M
681 1400/07/20 2,851 2,990 2,770 2,780 -4.34 2,804 -3.51 7.94 10.82 M 3.03 B 0.73 0.49 77.81 100.0 14.05 M 15.8 M -1.12 -673.24 M
682 1400/07/19 2,987 3,028 2,838 2,930 -1.91 2,906 -2.71 6.69 13.5 M 3.92 B 0.83 0.57 62.39 100.0 8.77 M 17.2 M -1.96 -1.48 B
683 1400/07/18 3,100 3,100 2,978 2,978 -4.98 2,987 -4.69 4.1 22.68 M 6.78 B 1.38 0.82 93.4 100.0 15.67 M 28.47 M -1.82 -447.01 M
684 1400/07/17 3,260 3,269 3,065 3,065 -4.99 3,134 -2.85 6.66 13.93 M 4.37 B 0.88 0.43 98.58 100.0 14.49 M 17.53 M -1.21 -62.07 M
685 1400/07/14 3,370 3,370 3,196 3,250 -2.02 3,226 -2.74 5.44 14.42 M 4.65 B 0.92 0.44 99.44 100.0 15.68 M 18.17 M -1.16 -26.22 M
686 1400/07/12 3,359 3,379 3,230 3,322 0.79 3,317 0.64 4.61 9.84 M 3.26 B 0.54 0.3 98.84 97.88 12.03 M 13.53 M -1.12 31.37 M
687 1400/07/11 3,408 3,430 3,206 3,309 -1.93 3,296 -2.31 6.99 20.04 M 6.61 B 0.83 0.53 97.55 98.98 13.98 M 19.06 M -1.36 -94.43 M
688 1400/07/10 3,300 3,409 3,220 3,380 4.1 3,374 3.91 5.87 24.15 M 8.15 B 1.1 0.64 99.19 98.33 19.16 M 20.71 M -1.08 69.74 M
689 1400/07/07 3,150 3,333 3,112 3,246 0.87 3,247 0.9 7.1 10.33 M 3.35 B 0.43 0.25 100.0 100.0 13.31 M 14.78 M -1.11 0.0
690 1400/07/06 3,310 3,358 3,190 3,299 -1.73 3,218 -4.14 5.27 14.1 M 4.54 B 0.56 0.34 94.29 99.92 11.29 M 14.81 M -1.31 -255.31 M
691 1400/07/04 3,500 3,588 3,298 3,298 -4.98 3,357 -3.28 8.79 23.17 M 7.78 B 0.81 0.56 96.92 100.0 16.28 M 26.36 M -1.62 -239.56 M
692 1400/07/03 3,590 3,719 3,430 3,522 -2.44 3,471 -3.85 8.43 48.55 M 16.85 B 1.72 1.21 96.83 100.0 23.11 M 48.84 M -2.11 -533.52 M
693 1400/06/31 3,670 3,800 3,590 3,590 -4.98 3,610 -4.45 5.85 14.04 M 5.07 B 0.48 0.35 81.58 99.05 9.77 M 16.09 M -1.65 -885.11 M
694 1400/06/30 3,920 4,020 3,773 3,773 -4.99 3,778 -4.86 6.55 20.08 M 7.59 B 0.67 0.5 89.56 100.0 21.85 M 23.93 M -1.1 -792.33 M
695 1400/06/29 4,199 4,199 3,945 3,945 -4.99 3,971 -4.36 6.44 20.66 M 8.2 B 0.62 0.51 98.08 100.0 15.44 M 26.04 M -1.69 -157.8 M
696 1400/06/28 4,237 4,244 3,900 4,080 0.94 4,152 2.72 8.82 39.3 M 16.32 B 1.48 0.99 91.63 99.48 19.42 M 24.6 M -1.27 -1.28 B
697 1400/06/27 3,870 4,261 3,857 4,190 3.23 4,042 -0.42 10.47 47.37 M 19.15 B 1.76 1.25 69.56 98.89 24.76 M 25.59 M -1.03 -5.62 B
698 1400/06/24 4,286 4,286 4,051 4,051 -5.0 4,059 -4.81 5.8 19.56 M 7.94 B 0.46 0.51 73.26 100.0 10.61 M 20.25 M -1.91 -2.12 B
699 1400/06/23 4,100 4,287 4,100 4,200 2.87 4,264 4.43 4.56 22.53 M 9.61 B 0.37 0.6 99.87 97.2 19.11 M 17.82 M 1.07 256.01 M
700 1400/06/22 4,199 4,300 4,039 4,090 -3.79 4,083 -3.95 6.46 38.09 M 15.55 B 0.67 1.01 77.89 99.33 24.37 M 23.3 M 1.05 -3.33 B
701 1400/06/21 4,449 4,449 4,228 4,228 -4.99 4,251 -4.47 5.23 4.87 M 2.07 B 0.08 0.13 54.98 100.0 5.04 M 27.6 M -5.48 -931.72 M
702 1400/06/20 4,655 4,655 4,300 4,455 0.2 4,450 0.09 8.26 49.64 M 22.09 B 0.68 1.33 62.06 99.19 15.25 M 23.14 M -1.52 -8.2 B
703 1400/06/17 4,340 4,547 4,115 4,547 4.99 4,446 2.66 10.5 96.23 M 42.79 B 1.67 2.92 93.63 92.57 37.69 M 21.75 M 1.73 455.42 M
704 1400/06/16 4,352 4,352 4,171 4,352 4.99 4,331 4.49 4.34 112.77 M 48.84 B 2.32 4.01 94.94 94.6 59.91 M 29.04 M 2.06 168.53 M
705 1400/06/15 4,145 4,145 4,145 4,145 4.99 4,145 4.99 0.0 22.64 M 9.38 B 0.47 0.82 97.65 54.93 123.81 M 16.79 M 7.37 4.01 B
706 1400/06/14 3,948 3,948 3,948 3,948 5.0 3,948 5.0 0.0 10.58 M 4.18 B 0.21 0.38 92.44 59.89 160.88 M 9.37 M 17.17 1.36 B
707 1400/06/13 3,720 3,818 3,500 3,818 4.98 3,760 3.38 9.09 120.41 M 45.27 B 3.69 5.16 89.09 41.92 46.25 M 19.38 M 2.39 21.36 B
708 1400/06/10 3,689 3,700 3,550 3,600 -0.39 3,637 0.64 4.23 22.07 M 8.03 B 0.67 0.97 99.01 90.89 13.09 M 17.04 M -1.3 652.15 M
709 1400/06/09 3,510 3,669 3,500 3,669 4.98 3,614 3.4 4.83 67.76 M 24.49 B 2.97 3.33 99.32 55.92 17.34 M 18.81 M -1.09 10.63 B
710 1400/06/08 3,481 3,590 3,471 3,562 -2.49 3,495 -4.33 3.43 17.74 M 6.2 B 0.72 0.89 98.6 92.7 17.87 M 16.05 M 1.11 365.5 M
711 1400/06/07 3,710 3,800 3,592 3,592 -5.0 3,653 -3.39 5.79 29.86 M 10.91 B 1.36 1.56 99.59 99.05 16.61 M 17.29 M -1.04 58.9 M
712 1400/06/06 3,750 3,846 3,668 3,733 -0.43 3,781 0.85 4.85 25.82 M 9.76 B 1.3 1.39 88.6 82.84 12.2 M 16.41 M -1.34 562.76 M
713 1400/06/03 3,900 3,900 3,613 3,705 -0.78 3,749 0.4 7.94 23.37 M 8.76 B 1.09 1.28 92.79 84.49 14.65 M 18.01 M -1.23 727.36 M
714 1400/06/02 3,520 3,782 3,520 3,782 5.0 3,734 3.66 7.44 17.1 M 6.39 B 0.88 0.92 94.56 94.99 14.95 M 12.53 M 1.19 -27.43 M
715 1400/06/01 3,740 3,750 3,553 3,580 -4.25 3,602 -3.66 5.54 26.89 M 9.69 B 1.23 1.47 98.05 100.0 18.84 M 19.41 M -1.03 -188.7 M
716 1400/05/31 3,769 3,825 3,600 3,710 1.84 3,739 2.64 6.25 16.45 M 6.15 B 0.78 0.84 97.39 99.38 12.53 M 12.4 M 1.01 -122.56 M
717 1400/05/24 3,520 3,760 3,520 3,661 0.6 3,643 0.11 6.82 15.54 M 5.66 B 0.66 0.61 96.93 98.69 11.88 M 9.74 M 1.22 -99.57 M
718 1400/05/23 3,693 3,693 3,510 3,581 1.79 3,639 3.44 5.21 31.36 M 11.41 B 1.6 1.25 96.11 96.76 16.59 M 15.0 M 1.11 -74.49 M
719 1400/05/20 3,518 3,518 3,518 3,518 4.98 3,518 4.98 0.0 7.21 M 2.54 B 0.34 0.27 100.0 80.57 105.64 M 10.81 M 9.77 492.52 M
720 1400/05/19 3,160 3,414 3,121 3,414 4.98 3,351 3.04 9.39 38.38 M 12.86 B 2.41 1.5 98.97 78.45 26.3 M 13.4 M 1.96 2.64 B
721 1400/05/18 3,222 3,327 3,200 3,211 0.09 3,252 1.37 3.97 13.52 M 4.4 B 0.83 0.51 98.54 95.09 9.24 M 10.98 M -1.19 151.74 M
722 1400/05/17 3,020 3,227 3,020 3,227 4.98 3,208 4.36 6.85 28.09 M 9.01 B 1.64 1.08 100.0 87.26 22.19 M 14.89 M 1.49 1.15 B
723 1400/05/16 3,150 3,166 3,020 3,045 -1.93 3,074 -1.0 4.83 10.93 M 3.36 B 0.65 0.42 100.0 100.0 11.95 M 11.09 M 1.08 0.0
724 1400/05/13 2,950 3,165 2,950 3,098 2.72 3,105 2.95 7.29 16.18 M 5.02 B 0.91 0.61 100.0 92.06 15.45 M 11.5 M 1.34 398.98 M
725 1400/05/12 3,000 3,139 2,936 2,963 -3.77 3,016 -2.05 6.91 11.06 M 3.33 B 0.62 0.41 100.0 100.0 11.91 M 10.97 M 1.09 0.0
726 1400/05/11 3,150 3,160 2,971 3,000 -2.22 3,079 0.36 6.36 15.54 M 4.78 B 0.9 0.53 100.0 100.0 13.52 M 12.56 M 1.08 0.0
727 1400/05/10 3,073 3,073 3,000 3,073 4.99 3,068 4.82 2.43 31.87 M 9.78 B 2.31 1.14 100.0 79.48 19.17 M 18.37 M 1.04 2.01 B
728 1400/05/09 2,890 2,931 2,780 2,931 4.98 2,927 4.84 5.43 8.89 M 2.6 B 0.59 0.3 100.0 45.41 76.55 M 6.22 M 12.3 1.42 B
729 1400/05/06 2,801 2,912 2,761 2,770 -4.68 2,792 -3.92 5.47 21.27 M 5.94 B 1.38 0.65 97.37 45.35 14.83 M 9.55 M 1.55 3.09 B
730 1400/05/05 2,983 3,000 2,872 2,872 -5.0 2,906 -3.87 4.46 10.99 M 3.19 B 0.62 0.34 86.07 85.63 9.48 M 8.34 M 1.14 14.13 M
731 1400/05/04 3,109 3,120 2,983 3,000 -2.57 3,023 -1.82 4.59 13.03 M 3.94 B 0.56 0.41 89.6 99.33 10.38 M 11.38 M -1.1 -383.45 M
732 1400/04/28 3,090 3,125 3,030 3,065 -0.68 3,079 -0.23 3.14 14.88 M 4.58 B 0.31 0.48 100.0 84.59 12.98 M 10.53 M 1.23 706.05 M
733 1400/04/27 3,200 3,200 3,021 3,045 -3.03 3,086 -1.72 5.93 15.05 M 4.65 B 0.31 0.5 99.57 97.28 11.89 M 12.28 M -1.03 106.54 M
734 1400/04/26 3,068 3,213 3,052 3,160 3.0 3,140 2.35 5.28 23.17 M 7.28 B 0.45 0.8 100.0 78.22 10.08 M 9.61 M 1.05 1.58 B
735 1400/04/23 3,144 3,149 3,020 3,051 -3.17 3,068 -2.63 4.27 22.98 M 7.05 B 0.45 0.82 100.0 78.28 11.59 M 8.81 M 1.32 1.53 B
736 1400/04/22 3,150 3,288 3,050 3,080 -1.88 3,151 0.38 7.8 39.51 M 12.45 B 0.8 1.53 98.23 96.4 13.66 M 11.41 M 1.2 228.35 M
737 1400/04/21 3,145 3,145 3,060 3,145 4.97 3,139 4.77 2.78 138.74 M 43.55 B 5.44 7.32 97.69 90.33 26.61 M 26.62 M -1.0 3.2 B
738 1400/04/20 2,996 2,996 2,996 2,996 4.98 2,996 4.98 0.0 19.78 M 5.93 B 0.81 1.1 100.0 59.55 141.08 M 15.9 M 8.88 2.4 B
739 1400/04/19 2,837 2,925 2,713 2,925 4.99 2,854 2.44 7.81 37.67 M 10.75 B 1.8 2.31 99.5 73.02 21.18 M 10.83 M 1.96 2.85 B
740 1400/04/16 2,830 2,840 2,735 2,775 0.22 2,786 0.61 3.84 18.3 M 5.1 B 0.8 1.19 93.77 69.28 8.69 M 8.92 M -1.03 1.25 B
741 1400/04/15 2,739 2,820 2,686 2,820 4.99 2,769 3.09 4.99 33.88 M 9.38 B 1.28 2.48 98.8 73.91 12.42 M 11.5 M 1.08 2.33 B
742 1400/04/14 2,630 2,760 2,630 2,670 -0.26 2,686 0.34 4.94 17.98 M 4.83 B 0.73 1.41 95.4 62.39 9.52 M 8.49 M 1.12 1.59 B
743 1400/04/13 2,645 2,775 2,631 2,657 -3.24 2,677 -2.51 5.47 14.22 M 3.81 B 0.47 1.18 96.89 97.16 9.25 M 8.04 M 1.15 -10.29 M
744 1400/04/12 2,880 2,880 2,680 2,681 -4.28 2,746 -1.96 7.46 20.2 M 5.55 B 0.48 1.83 93.84 96.62 8.03 M 9.07 M -1.13 -154.0 M
745 1400/04/09 2,840 2,865 2,721 2,840 2.12 2,801 0.72 5.29 27.67 M 7.75 B 0.73 2.86 100.0 69.85 8.32 M 7.01 M 1.19 2.34 B
746 1400/04/08 2,732 2,890 2,732 2,780 -3.3 2,781 -3.27 5.78 51.84 M 14.42 B 1.88 7.32 98.13 93.48 8.92 M 11.75 M -1.32 670.1 M
747 1400/04/07 3,046 3,046 2,861 2,861 -4.98 2,875 -4.52 6.47 9.89 M 2.84 B 0.39 1.5 100.0 100.0 5.85 M 22.05 M -3.77 0.0
748 1400/04/06 3,079 3,079 2,940 3,004 1.97 3,011 2.21 4.73 41.9 M 12.61 B 2.44 9.29 99.98 90.98 7.33 M 14.58 M -1.99 1.13 B
749 1400/04/05 2,868 3,099 2,868 3,020 0.07 2,946 -2.39 8.05 81.16 M 23.91 B 86.79 178.63 99.01 85.24 12.55 M 15.0 M -1.19 3.29 B
750 1400/04/02 3,018 3,018 3,018 3,018 -9.99 3,018 -9.99 0.0 4.48 M 1.35 B 102.74 18.93 67.63 96.25 4.03 M 34.24 M -8.5 -386.93 M
751 1400/04/01 3,192 3,192 3,192 3,192 -4.97 3,353 -0.18 0.0 154.45 K 49.3 M 10.41 0.67 100.0 100.0 1.64 M 49.3 M -30.0 0.0
752 1400/03/31 3,192 3,192 3,192 3,192 -4.97 3,359 0.0 0.0 10.25 K 3.27 M 0.39 0.04 100.0 100.0 1.64 M 3.27 M -2.0 0.0
753 1400/03/30 3,192 3,192 3,192 3,192 -4.97 3,359 0.0 0.0 5.49 K 1.75 M 0.15 0.02 100.0 100.0 584.14 K 1.75 M -3.0 0.0
754 1400/03/29 3,192 3,192 3,192 3,192 -5.0 3,359 -0.03 0.0 26.64 K 8.5 M 0.04 0.12 100.0 100.0 1.7 M 4.25 M -2.5 0.0
755 1400/03/26 3,193 3,193 3,193 3,193 -5.0 3,360 -0.03 0.0 21.15 K 6.75 M 0.03 0.09 100.0 100.0 843.95 K 3.38 M -4.0 0.0
756 1400/03/25 3,193 3,193 3,193 3,193 -5.0 3,361 0.0 0.0 10.67 K 3.41 M 0.01 0.05 100.0 100.0 1.14 M 3.41 M -3.0 0.0
757 1400/03/24 3,196 3,196 3,196 3,196 -4.99 3,361 -0.09 0.0 66.17 K 21.15 M 0.09 0.2 100.0 100.0 1.76 M 21.15 M -12.0 0.0
758 1400/03/23 3,198 3,198 3,198 3,198 -4.99 3,364 -0.06 0.0 59.41 K 19.0 M 0.08 0.18 100.0 100.0 2.11 M 6.33 M -3.0 0.0
759 1400/03/22 3,321 3,321 3,321 3,321 -10.0 3,366 -8.78 0.0 3.57 M 1.19 B 109.2 23.71 44.02 100.0 5.8 M 35.96 M -6.19 -664.2 M
760 1400/03/19 3,506 3,506 3,506 3,506 -4.99 3,690 0.0 0.0 10.09 K 3.54 M 0.15 0.07 100.0 100.0 707.79 K 3.54 M -5.0 0.0
761 1400/03/18 3,508 3,508 3,508 3,508 -4.98 3,690 -0.05 0.0 42.45 K 14.89 M 0.65 0.28 100.0 100.0 1.35 M 7.45 M -5.5 0.0
762 1400/03/17 3,511 3,511 3,511 3,511 -4.98 3,692 -0.08 0.0 57.82 K 20.3 M 0.53 0.4 100.0 100.0 1.35 M 10.15 M -7.5 0.0
763 1400/03/12 3,512 3,512 3,512 3,512 -4.98 3,695 -0.03 0.0 31.31 K 11.0 M 0.3 0.21 100.0 100.0 1.57 M 11.0 M -7.0 0.0
764 1400/03/11 3,513 3,513 3,513 3,513 -4.98 3,696 -0.03 0.0 21.92 K 7.7 M 0.21 0.15 100.0 100.0 1.54 M 7.7 M -5.0 0.0
765 1400/03/10 3,520 3,520 3,520 3,520 -4.99 3,697 -0.22 0.0 183.08 K 64.44 M 2.0 1.33 100.0 100.0 3.07 M 21.48 M -7.0 0.0
766 1400/03/09 3,522 3,522 3,522 3,522 -4.99 3,705 -0.05 0.0 34.45 K 12.13 M 0.41 0.25 100.0 100.0 1.73 M 12.13 M -7.0 0.0
767 1400/03/08 3,534 3,534 3,534 3,534 -5.0 3,707 -0.35 0.0 276.69 K 97.78 M 7.63 2.22 100.0 100.0 3.15 M 48.89 M -15.5 0.0
768 1400/03/05 3,534 3,534 3,534 3,534 -5.0 3,720 0.0 0.0 5.82 K 2.06 M 0.15 0.05 100.0 100.0 685.24 K 2.06 M -3.0 0.0
769 1400/03/04 3,535 3,535 3,535 3,535 -5.0 3,720 -0.03 0.0 16.92 K 5.98 M 0.43 0.13 100.0 100.0 1.2 M 5.98 M -5.0 0.0
770 1400/03/03 3,360 3,360 3,360 3,360 -9.99 3,721 -0.32 0.0 124.23 K 41.74 M 6.91 1.03 100.0 100.0 1.07 M 5.96 M -5.57 0.0
771 1400/03/02 3,547 3,547 3,547 3,547 -4.98 3,733 0.0 0.0 1.5 K 532.05 K 0.05 0.01 100.0 100.0 532.05 K 532.05 K 1.0 0.0
772 1400/03/01 3,549 3,549 3,549 3,549 -4.98 3,733 -0.05 0.0 32.8 K 11.64 M 0.08 0.27 100.0 100.0 5.82 M 5.82 M 1.0 0.0
773 1400/02/29 3,550 3,550 3,550 3,550 -4.98 3,735 -0.03 0.0 14.8 K 5.25 M 0.04 0.12 100.0 100.0 875.67 K 1.75 M -2.0 0.0
774 1400/02/28 3,551 3,551 3,551 3,551 -4.98 3,736 -0.03 0.0 25.07 K 8.9 M 0.06 0.21 100.0 100.0 1.11 M 4.45 M -4.0 0.0
775 1400/02/27 3,552 3,552 3,552 3,552 -4.98 3,737 -0.03 0.0 15.72 K 5.58 M 0.04 0.13 100.0 100.0 697.92 K 5.58 M -8.0 0.0
776 1400/02/26 3,554 3,554 3,554 3,554 -5.0 3,738 -0.08 0.0 53.79 K 19.12 M 0.13 0.43 100.0 100.0 1.47 M 19.12 M -13.0 0.0
777 1400/02/25 3,648 3,648 3,648 3,648 -5.0 3,741 -2.58 0.0 2.01 M 733.22 M 126.05 81.91 0.49 100.0 905.07 K 81.47 M -90.01 -729.6 M
778 1400/02/22 3,725 3,725 3,725 3,725 -2.99 3,840 0.0 0.0 4.25 K 1.58 M 0.2 0.12 100.0 100.0 791.56 K 1.58 M -2.0 0.0
779 1400/02/21 3,725 3,725 3,725 3,725 -2.99 3,840 0.0 0.0 50.93 K 18.97 M 3.19 1.48 100.0 100.0 2.37 M 18.97 M -8.0 0.0
780 1400/02/20 3,725 3,725 3,725 3,725 -2.99 3,840 0.0 0.0 7.4 K 2.76 M 0.47 0.21 100.0 100.0 918.83 K 2.76 M -3.0 0.0
781 1400/02/19 3,725 3,725 3,725 3,725 -2.99 3,840 0.0 0.0 11.94 K 4.45 M 0.56 0.26 100.0 100.0 1.11 M 4.45 M -4.0 0.0
782 1400/02/18 3,725 3,725 3,725 3,725 -2.99 3,840 0.0 0.0 5.2 K 1.94 M 0.22 0.09 100.0 100.0 969.25 K 1.94 M -2.0 0.0
783 1400/02/15 3,725 3,725 3,725 3,725 -2.99 3,840 0.0 0.0 30.66 K 11.42 M 1.18 0.45 100.0 100.0 1.63 M 5.71 M -3.5 0.0
784 1400/02/13 3,725 3,725 3,725 3,725 -2.99 3,840 0.0 0.0 24.69 K 9.2 M 1.04 0.31 100.0 100.0 1.53 M 9.2 M -6.0 0.0
785 1400/02/12 3,730 3,730 3,730 3,730 -2.86 3,840 0.0 0.0 7.0 K 2.61 M 0.3 0.09 100.0 100.0 2.61 M 2.61 M 1.0 0.0
786 1400/02/11 3,730 3,730 3,730 3,730 -2.86 3,840 0.0 0.0 38.31 K 14.29 M 2.37 0.48 100.0 100.0 1.3 M 14.29 M -11.0 0.0
787 1400/02/08 3,730 3,730 3,730 3,730 -2.86 3,840 0.0 0.0 15.61 K 5.82 M 0.88 0.16 100.0 100.0 1.46 M 5.82 M -4.0 0.0
788 1400/02/07 3,730 3,730 3,730 3,730 -2.86 3,840 0.0 0.0 43.92 K 16.38 M 3.5 0.3 100.0 100.0 1.64 M 16.38 M -10.0 0.0
789 1400/02/06 3,730 3,730 3,730 3,730 -2.86 3,840 0.0 0.0 14.3 K 5.33 M 1.32 0.08 100.0 100.0 1.33 M 5.33 M -4.0 0.0
790 1400/02/05 3,730 3,730 3,730 3,730 -2.86 3,840 0.0 0.0 4.04 K 1.51 M 0.38 0.02 100.0 100.0 753.46 K 1.51 M -2.0 0.0
791 1400/02/04 3,730 3,730 3,730 3,730 -2.86 3,840 0.0 0.0 2.86 K 1.07 M 0.07 0.01 100.0 100.0 533.39 K 1.07 M -2.0 0.0
792 1400/02/01 3,730 3,730 3,730 3,730 -2.86 3,840 0.0 0.0 23.46 K 8.75 M 0.57 0.03 100.0 100.0 1.46 M 8.75 M -6.0 0.0
793 1400/01/31 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 18.13 K 6.83 M 0.21 0.03 100.0 100.0 976.21 K 6.83 M -7.0 0.0
794 1400/01/30 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 5.7 K 2.15 M 0.07 0.01 100.0 100.0 716.55 K 2.15 M -3.0 0.0
795 1400/01/29 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 2.64 K 996.41 K 0.03 0.0 100.0 100.0 996.41 K 996.41 K 1.0 0.0
796 1400/01/28 3,690 3,690 3,690 3,690 -3.91 3,840 0.0 0.0 169.65 K 62.6 M 1.64 0.23 100.0 100.0 3.68 M 15.65 M -4.25 0.0
797 1400/01/25 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 10.08 K 3.8 M 0.07 0.01 100.0 100.0 1.27 M 3.8 M -3.0 0.0
798 1400/01/24 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 234.07 K 88.25 M 1.56 0.25 100.0 100.0 6.3 M 88.25 M -14.0 0.0
799 1400/01/23 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 16.91 K 6.38 M 0.08 0.02 100.0 100.0 910.89 K 6.38 M -7.0 0.0
800 1400/01/22 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 22.94 K 8.65 M 0.12 0.02 100.0 100.0 1.44 M 8.65 M -6.0 0.0
801 1400/01/21 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 234.03 K 88.23 M 1.48 0.24 14.54 100.0 1.83 M 88.23 M -48.14 -75.4 M
802 1400/01/18 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 240.23 K 90.57 M 1.34 0.25 16.75 100.0 2.17 M 90.57 M -41.8 -75.4 M
803 1400/01/17 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 237.24 K 89.44 M 0.68 0.25 15.7 100.0 1.28 M 89.44 M -70.08 -75.4 M
804 1400/01/16 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 265.38 K 100.05 M 0.65 0.28 100.0 100.0 4.55 M 33.35 M -7.33 0.0
805 1400/01/15 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 15.21 K 5.73 M 0.03 0.02 100.0 100.0 819.27 K 5.73 M -7.0 0.0
806 1400/01/14 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 35.11 K 13.24 M 0.03 0.04 100.0 100.0 827.28 K 6.62 M -8.0 0.0
807 1400/01/11 3,770 3,770 3,770 3,770 -1.82 3,840 0.0 0.0 343.11 K 129.35 M 0.14 0.35 41.71 100.0 1.42 M 25.87 M -18.22 -75.4 M
808 1400/01/10 3,780 3,780 3,780 3,780 -1.82 3,840 -0.26 0.0 1.08 M 408.62 M 0.47 1.12 44.5 100.0 3.79 M 81.72 M -21.57 -226.8 M
809 1400/01/08 3,780 3,780 3,780 3,780 -1.82 3,850 0.0 0.0 564.77 K 213.48 M 0.26 0.58 64.59 100.0 6.57 M 35.58 M -5.42 -75.6 M
810 1400/01/07 3,780 3,780 3,780 3,780 -1.82 3,850 0.0 0.0 559.13 K 211.35 M 0.26 0.51 64.23 100.0 2.3 M 70.45 M -30.62 -75.6 M
811 1399/12/27 3,800 3,800 3,800 3,800 -1.81 3,850 -0.52 0.0 3.54 M 1.35 B 2.43 1.98 80.25 100.0 11.03 M 15.66 M -1.42 -266.0 M
812 1399/12/26 3,840 3,840 3,840 3,840 -1.79 3,870 -1.02 0.0 6.67 M 2.56 B 27.71 2.44 67.04 100.0 17.71 M 42.02 M -2.37 -844.8 M
813 1399/12/25 3,840 3,840 3,840 3,840 -1.79 3,910 0.0 0.0 218.84 K 84.04 M 0.24 0.06 100.0 100.0 3.82 M 28.01 M -7.33 0.0
814 1399/12/24 3,840 3,840 3,840 3,840 -1.79 3,910 0.0 0.0 76.95 K 29.55 M 0.08 0.02 100.0 100.0 1.23 M 29.55 M -24.0 0.0
815 1399/12/23 3,840 3,840 3,840 3,840 -1.79 3,910 0.0 0.0 293.86 K 112.84 M 0.29 0.05 100.0 100.0 3.32 M 56.42 M -17.0 0.0
816 1399/12/20 3,840 3,840 3,840 3,840 -1.79 3,910 0.0 0.0 38.27 K 14.7 M 0.04 0.0 100.0 100.0 1.13 M 7.35 M -6.5 0.0
817 1399/12/19 3,840 3,840 3,840 3,840 -1.79 3,910 0.0 0.0 576.46 K 221.36 M 0.61 0.05 100.0 100.0 9.62 M 27.67 M -2.87 0.0
818 1399/12/18 3,860 3,860 3,860 3,860 -1.78 3,910 -0.51 0.0 3.61 M 1.39 B 14.67 0.27 72.33 100.0 25.22 M 116.23 M -4.61 -386.0 M
819 1399/12/17 3,860 3,860 3,860 3,860 -1.78 3,930 0.0 0.0 534.44 K 206.29 M 3.52 0.04 62.58 100.0 4.45 M 103.15 M -23.17 -77.2 M
820 1399/12/16 3,860 3,860 3,860 3,860 -1.78 3,930 0.0 0.0 296.77 K 114.55 M 2.55 0.02 32.61 100.0 1.29 M 38.18 M -29.65 -77.2 M
821 1399/12/13 3,860 3,860 3,860 3,860 -1.78 3,930 0.0 0.0 85.46 K 32.99 M 0.38 0.0 80.69 100.0 1.4 M 32.99 M -23.55 -6.37 M
822 1399/12/12 3,860 3,860 3,860 3,860 -1.78 3,930 0.0 0.0 181.43 K 70.03 M 0.69 0.01 90.91 100.0 2.27 M 70.03 M -30.8 -6.37 M
823 1399/12/11 3,860 3,860 3,860 3,860 -1.78 3,930 0.0 0.0 133.8 K 51.64 M 0.35 0.0 87.67 100.0 1.89 M 25.82 M -13.69 -6.37 M
824 1399/12/10 3,860 3,860 3,860 3,860 -1.78 3,930 0.0 0.0 60.99 K 23.54 M 0.12 0.0 100.0 100.0 1.57 M 23.54 M -15.0 0.0
825 1399/12/09 3,860 3,860 3,860 3,860 -1.78 3,930 0.0 0.0 120.05 K 46.34 M 0.11 0.0 86.26 100.0 1.43 M 23.17 M -16.23 -6.37 M
826 1399/12/06 3,860 3,860 3,860 3,860 -1.78 3,930 0.0 0.0 627.14 K 242.07 M 0.14 0.02 92.11 100.0 6.03 M 80.69 M -13.39 -19.11 M
827 1399/12/05 3,860 3,860 3,860 3,860 -1.78 3,930 0.0 0.0 365.76 K 141.18 M 0.04 0.01 90.57 100.0 2.56 M 70.59 M -27.6 -13.32 M
828 1399/12/04 3,860 3,860 3,860 3,860 -1.78 3,930 0.0 0.0 730.72 K 282.06 M 0.06 0.02 34.9 100.0 2.81 M 40.29 M -14.33 -183.62 M
829 1399/12/03 3,860 3,860 3,860 3,860 -1.78 3,930 0.0 0.0 739.28 K 285.36 M 0.04 0.02 50.49 100.0 2.72 M 57.07 M -20.99 -141.28 M
830 1399/12/02 3,900 3,950 3,870 3,870 -1.78 3,930 -0.25 2.07 2.82 M 1.09 B 0.13 0.08 94.15 100.0 6.01 M 14.56 M -2.42 -63.85 M
831 1399/11/29 3,950 4,050 3,870 3,910 -0.76 3,940 0.0 4.65 17.69 M 6.98 B 0.65 0.51 94.31 97.7 11.83 M 11.96 M -1.01 -236.36 M
832 1399/11/28 3,990 4,090 3,870 3,950 0.25 3,940 0.0 5.68 25.43 M 10.01 B 0.74 0.76 99.87 95.5 12.95 M 14.03 M -1.08 437.42 M
833 1399/11/27 3,940 4,000 3,930 3,970 -1.0 3,940 -1.75 1.78 13.14 M 5.17 B 0.33 0.4 96.96 95.03 14.84 M 15.61 M -1.05 100.05 M
834 1399/11/26 4,120 4,130 3,840 3,970 1.53 4,010 2.56 7.55 25.54 M 10.24 B 0.67 0.81 99.05 91.18 12.12 M 11.46 M 1.06 806.39 M
835 1399/11/25 3,750 3,930 3,750 3,930 5.93 3,910 5.39 4.8 26.35 M 10.3 B 0.54 0.87 97.91 94.27 25.46 M 18.08 M 1.41 374.13 M
836 1399/11/21 3,800 3,850 3,670 3,750 -2.85 3,710 -3.89 4.9 45.43 M 16.86 B 0.56 1.61 97.49 100.0 14.11 M 17.28 M -1.22 -423.68 M
837 1399/11/20 4,150 4,150 3,780 3,800 -4.28 3,860 -2.77 9.79 62.14 M 23.97 B 0.89 2.46 97.15 82.71 11.49 M 15.33 M -1.33 3.46 B
838 1399/11/19 3,690 4,070 3,690 4,070 4.9 3,970 2.32 10.3 41.81 M 16.6 B 0.66 1.8 100.0 92.59 22.05 M 15.01 M 1.47 1.23 B
839 1399/11/18 4,000 4,060 3,870 3,870 -4.91 3,880 -4.67 4.91 15.3 M 5.94 B 0.25 0.68 97.39 100.0 11.5 M 13.29 M -1.16 -154.8 M
840 1399/11/15 4,120 4,260 4,060 4,060 -4.92 4,070 -4.68 4.93 77.23 M 31.45 B 1.65 4.12 88.56 100.0 18.53 M 19.09 M -1.03 -3.6 B
841 1399/11/14 4,410 4,410 3,990 4,110 -2.14 4,270 1.67 10.53 209.36 M 89.47 B 35.24 25.06 96.26 97.2 23.28 M 33.96 M -1.46 -838.37 M
842 1399/11/13 4,310 4,310 4,310 4,310 4.87 4,200 2.19 0.0 5.66 M 2.44 B 0.24 0.69 100.0 61.11 84.08 M 7.2 M 11.68 948.2 M
843 1399/11/12 4,180 4,180 4,180 4,180 4.76 4,110 3.01 0.0 7.91 M 3.31 B 0.31 0.99 100.0 74.71 91.84 M 13.28 M 6.92 836.0 M
844 1399/11/11 4,080 4,080 4,080 4,080 4.88 3,990 2.57 0.0 6.65 M 2.71 B 0.26 0.86 100.0 99.25 113.06 M 16.62 M 6.8 20.4 M
845 1399/11/08 4,010 4,010 4,010 4,010 4.97 3,890 1.83 0.0 4.83 M 1.94 B 0.19 0.64 100.0 93.16 84.22 M 8.55 M 9.85 132.53 M
846 1399/11/07 3,930 3,930 3,930 3,930 4.8 3,820 1.87 0.0 4.66 M 1.83 B 0.19 0.63 100.0 82.39 140.81 M 11.26 M 12.51 322.26 M
847 1399/11/06 3,600 3,960 3,600 3,960 4.76 3,750 -0.79 10.0 94.33 M 35.35 B 16.93 33.3 83.25 97.74 26.47 M 26.08 M 1.01 -5.12 B
848 1399/11/05 3,850 3,850 3,660 3,660 -8.5 3,780 -5.5 5.19 17.11 M 6.47 B 7.21 8.42 99.9 100.0 20.78 M 53.48 M -2.57 -6.75 M
849 1399/09/30 49,500 49,600 47,500 49,600 5.0 49,240 4.23 4.42 4.57 M 22.51 B 2.46 2.49 100.0 98.09 15.35 M 32.0 M -2.08 428.82 M
850 1399/09/29 46,000 48,310 44,440 48,310 5.0 47,240 2.67 8.71 3.21 M 15.15 B 1.85 1.87 98.48 98.11 12.61 M 26.45 M -2.1 54.93 M
851 1399/09/26 44,910 49,050 44,910 45,100 -4.59 46,010 -2.67 9.22 2.62 M 12.05 B 1.67 1.6 96.23 100.0 16.54 M 23.04 M -1.39 -454.39 M
852 1399/09/25 45,620 48,000 45,610 45,610 -5.0 47,270 -1.54 5.24 345.3 K 1.58 B 0.2 0.21 85.55 100.0 7.76 M 15.47 M -1.99 -228.05 M
853 1399/09/24 50,000 50,000 47,570 47,570 -4.99 48,010 -4.11 5.11 1.11 M 5.35 B 0.61 0.67 88.71 100.0 9.99 M 20.49 M -2.05 -603.66 M
854 1399/09/23 49,000 51,000 48,310 49,400 1.31 50,070 2.69 5.57 2.01 M 10.08 B 1.1 1.24 100.0 95.22 11.17 M 21.0 M -1.88 481.29 M
855 1399/09/22 48,920 48,930 47,000 48,310 3.67 48,760 4.64 4.11 2.59 M 12.62 B 1.55 1.69 100.0 81.71 16.37 M 26.86 M -1.64 2.31 B
856 1399/09/19 45,800 47,260 43,210 47,260 5.0 46,600 3.53 9.37 1.8 M 8.39 B 1.17 1.23 100.0 83.75 18.69 M 13.65 M 1.37 1.36 B
857 1399/09/18 45,000 47,500 44,630 44,630 -4.98 45,010 -4.17 6.43 1.32 M 5.92 B 0.72 0.94 94.01 100.0 13.01 M 16.69 M -1.28 -354.99 M
858 1399/09/17 48,800 48,800 46,090 46,090 -4.99 46,970 -3.17 5.88 1.42 M 6.68 B 0.67 1.06 77.17 100.0 13.42 M 16.73 M -1.25 -1.52 B
859 1399/09/16 49,040 49,040 45,380 48,800 4.47 48,510 3.85 8.07 2.04 M 9.87 B 1.03 1.61 100.0 98.51 15.0 M 20.52 M -1.37 147.12 M
860 1399/09/15 46,710 46,710 46,000 46,710 4.99 46,710 4.99 1.54 1.77 M 8.27 B 0.86 1.47 100.0 63.34 20.89 M 21.65 M -1.04 3.03 B
861 1399/09/12 43,990 44,750 42,410 44,750 5.0 44,490 4.39 5.52 1.17 M 5.21 B 0.52 0.99 100.0 91.93 18.54 M 13.53 M 1.37 420.14 M
862 1399/09/11 42,060 44,690 42,060 42,450 -4.11 42,620 -3.73 6.25 2.73 M 11.65 B 1.26 2.44 89.98 100.0 18.81 M 20.58 M -1.09 -1.17 B
863 1399/09/10 47,500 47,500 43,800 43,800 -4.99 44,270 -3.97 8.45 2.88 M 12.75 B 1.59 2.74 83.29 100.0 12.44 M 21.46 M -1.73 -2.13 B
864 1399/09/09 46,980 46,980 45,020 46,300 2.23 46,100 1.79 4.35 1.31 M 6.03 B 0.77 1.33 91.88 99.25 7.95 M 13.89 M -1.75 -444.24 M
865 1399/09/08 45,510 45,510 43,000 45,510 4.98 45,290 4.48 5.84 2.25 M 10.18 B 1.62 2.57 100.0 85.48 11.05 M 22.31 M -2.02 1.48 B
866 1399/09/05 43,520 43,530 41,460 43,530 4.99 43,350 4.56 4.99 2.01 M 8.69 B 1.65 2.59 100.0 98.87 14.51 M 24.21 M -1.67 97.93 M
867 1399/09/04 41,460 41,460 40,110 41,460 4.99 41,460 4.99 3.37 2.4 M 9.93 B 2.45 3.58 95.83 99.31 25.58 M 46.53 M -1.82 -346.19 M
868 1399/09/03 39,870 39,870 39,870 39,870 4.98 39,490 3.98 0.0 1.11 M 4.42 B 1.2 1.76 100.0 8.3 200.9 M 5.32 M 37.77 4.05 B
869 1399/09/02 38,890 38,890 38,890 38,890 4.99 37,980 2.54 0.0 701.0 K 2.73 B 0.72 1.12 100.0 24.39 104.85 M 10.08 M 10.41 2.06 B
870 1399/09/01 37,890 37,890 37,890 37,890 4.99 37,040 2.63 0.0 728.37 K 2.76 B 0.72 1.16 100.0 72.54 183.99 M 17.26 M 10.66 757.8 M
871 1399/08/28 36,530 36,940 35,260 36,940 4.97 36,090 2.56 4.76 1.13 M 4.09 B 1.3 1.74 100.0 72.94 17.49 M 11.61 M 1.51 1.11 B
872 1399/08/27 35,400 36,140 34,600 35,500 2.6 35,190 1.71 4.45 1.22 M 4.32 B 1.93 2.03 92.72 74.1 12.74 M 16.15 M -1.27 803.71 M
873 1399/08/26 33,220 35,100 33,220 34,980 0.09 34,600 -1.0 5.66 850.47 K 2.92 B 1.68 1.42 57.95 100.0 9.62 M 11.6 M -1.21 -1.23 B
874 1399/08/25 37,450 37,450 34,010 34,010 -5.0 34,950 -2.37 10.11 970.9 K 3.36 B 2.3 1.56 78.59 100.0 9.77 M 16.78 M -1.72 -718.35 M
875 1399/08/24 36,850 36,850 35,160 36,850 4.99 35,800 1.99 4.81 904.45 K 3.27 B 2.6 1.51 100.0 100.0 14.05 M 12.79 M 1.1 0.0
876 1399/08/19 33,810 33,820 33,810 33,820 -4.95 35,100 -1.35 0.03 373.85 K 1.26 B 0.94 0.53 18.95 100.0 7.26 M 12.64 M -1.74 -1.02 B
877 1399/08/18 33,900 33,900 33,900 33,900 -4.99 35,580 -0.28 0.0 77.18 K 261.62 M 0.11 0.11 87.04 100.0 11.99 M 13.77 M -1.15 -33.9 M
878 1399/08/17 34,160 35,290 34,160 34,160 -4.98 35,680 -0.75 3.31 210.47 K 718.99 M 0.22 0.29 97.62 100.0 18.47 M 16.72 M 1.1 -17.08 M
879 1399/08/14 34,840 36,490 34,840 34,950 -4.69 35,950 -1.96 4.74 545.48 K 1.9 B 0.64 0.77 98.17 100.0 12.53 M 12.93 M -1.03 -34.84 M
880 1399/08/12 35,520 36,220 35,520 35,520 -4.98 36,670 -1.9 1.97 533.03 K 1.89 B 0.71 0.77 98.13 100.0 14.64 M 10.77 M 1.36 -35.52 M
881 1399/08/11 39,440 39,440 36,220 36,220 -4.98 37,380 -1.94 8.89 625.02 K 2.28 B 1.0 0.95 98.41 100.0 10.85 M 10.01 M 1.08 -36.22 M
882 1399/08/10 38,130 38,130 36,900 38,130 4.98 38,120 4.96 3.33 1.57 M 6.0 B 4.29 2.71 96.82 99.36 12.48 M 24.72 M -1.98 -152.52 M
883 1399/08/07 35,370 39,070 35,370 39,000 4.75 36,320 -2.44 10.46 1.5 M 5.44 B 10.85 2.97 98.7 99.07 25.45 M 12.42 M 2.05 -19.93 M
884 1399/08/06 35,400 35,400 35,400 35,400 -4.99 37,230 -0.08 0.0 23.91 K 84.63 M 0.1 0.05 58.17 100.0 4.92 M 84.63 M -17.19 -35.4 M
885 1399/08/05 35,410 35,410 35,410 35,410 -4.99 37,260 -0.03 0.0 8.51 K 30.15 M 0.02 0.02 41.27 100.0 1.38 M 30.15 M -21.81 -17.7 M
886 1399/08/03 35,460 35,460 35,460 35,460 -4.98 37,270 -0.13 0.0 36.05 K 127.82 M 0.05 0.07 72.26 100.0 5.13 M 127.82 M -24.91 -35.46 M
887 1399/07/30 36,500 38,000 35,780 35,780 -4.99 37,320 -0.9 6.2 267.34 K 963.81 M 0.38 0.53 75.8 100.0 5.26 M 11.34 M -2.16 -233.26 M
888 1399/07/29 36,290 36,300 36,290 36,290 -4.98 37,660 -1.39 0.03 354.23 K 1.29 B 0.44 0.73 97.18 100.0 21.17 M 16.07 M 1.32 -36.29 M
889 1399/07/28 37,380 38,500 37,090 37,090 -4.99 38,190 -2.18 3.8 589.16 K 2.19 B 0.61 1.29 47.04 100.0 8.74 M 16.99 M -1.94 -1.16 B
890 1399/07/27 37,540 40,000 37,540 38,600 -1.88 39,040 -0.76 6.55 790.99 K 3.07 B 0.88 1.85 82.03 100.0 10.21 M 9.2 M 1.11 -552.33 M
891 1399/07/23 41,080 41,100 39,030 41,080 0.0 39,340 -4.24 5.3 1.5 M 5.91 B 1.39 3.75 33.25 87.16 13.38 M 20.29 M -1.52 -3.19 B
892 1399/07/22 39,680 41,000 39,570 39,570 -4.99 41,080 -1.37 3.61 320.83 K 1.27 B 0.29 0.67 90.66 67.18 8.73 M 16.75 M -1.92 298.55 M
893 1399/07/21 43,400 43,400 40,880 40,880 -5.0 41,650 -3.21 6.16 788.45 K 3.23 B 0.74 1.77 73.46 76.46 9.66 M 12.68 M -1.31 -97.01 M
894 1399/07/20 41,020 44,890 41,000 42,000 -1.78 43,030 0.63 9.49 1.45 M 6.22 B 1.87 3.86 92.94 89.77 11.1 M 11.17 M -1.01 197.55 M
895 1399/07/19 41,500 42,000 41,360 41,360 -4.99 42,760 -1.77 1.55 411.53 K 1.7 B 0.58 1.1 97.57 100.0 6.84 M 17.03 M -2.49 -41.36 M
896 1399/07/16 43,550 46,570 42,150 42,700 -3.74 43,530 -1.87 10.49 2.45 M 10.68 B 11.2 8.61 100.0 90.22 16.72 M 16.94 M -1.01 1.04 B
897 1399/07/15 43,070 43,070 43,070 43,070 -4.99 44,360 -2.14 0.0 459.18 K 1.98 B 3.58 1.75 100.0 100.0 9.46 M 15.57 M -1.65 0.0
898 1399/07/14 44,150 44,150 44,150 44,150 -4.99 45,330 -2.45 0.0 524.89 K 2.32 B 21.2 2.22 4.74 100.0 4.58 M 231.74 M -50.61 -2.21 B
899 1399/07/13 44,200 44,200 44,200 44,200 -4.99 46,470 -0.11 0.0 20.93 K 92.49 M 0.9 0.07 100.0 100.0 4.2 M 92.49 M -22.0 0.0
900 1399/07/12 44,370 44,370 44,370 44,370 -4.99 46,520 -0.39 0.0 82.35 K 365.38 M 6.96 0.25 100.0 100.0 6.41 M 121.79 M -19.0 0.0
901 1399/07/09 44,390 44,390 44,390 44,390 -4.99 46,700 -0.04 0.0 8.17 K 36.28 M 0.17 0.02 100.0 100.0 1.81 M 18.14 M -10.0 0.0
902 1399/07/08 44,400 44,400 44,400 44,400 -4.99 46,720 -0.02 0.0 4.28 K 18.98 M 0.08 0.01 100.0 100.0 1.36 M 9.49 M -7.0 0.0
903 1399/07/07 44,420 44,420 44,420 44,420 -4.98 46,730 -0.04 0.0 8.09 K 35.94 M 0.15 0.01 100.0 100.0 7.19 M 35.94 M -5.0 0.0
904 1399/07/06 44,450 44,450 44,450 44,450 -4.98 46,750 -0.06 0.0 13.54 K 60.16 M 0.25 0.02 26.12 100.0 2.62 M 60.16 M -22.97 -44.45 M
905 1399/07/05 44,490 44,490 44,490 44,490 -5.0 46,780 -0.11 0.0 25.08 K 111.59 M 0.27 0.03 100.0 100.0 4.85 M 27.9 M -5.75 0.0
906 1399/07/02 44,890 44,890 44,890 44,890 -4.99 46,830 -0.89 0.0 185.29 K 831.75 M 0.73 0.21 100.0 100.0 25.99 M 138.63 M -5.33 0.0
907 1399/07/01 44,970 44,970 44,970 44,970 -4.99 47,250 -0.17 0.0 33.41 K 150.25 M 0.05 0.04 89.61 100.0 5.85 M 50.08 M -8.56 -15.61 M
908 1399/06/31 44,990 44,990 44,990 44,990 -4.98 47,330 -0.04 0.0 10.41 K 46.85 M 0.02 0.01 100.0 100.0 2.47 M 23.42 M -9.5 0.0
909 1399/06/30 45,020 45,020 45,020 45,020 -4.98 47,350 -0.06 0.0 14.68 K 66.09 M 0.02 0.02 100.0 100.0 2.36 M 66.09 M -28.0 0.0
910 1399/06/29 45,500 45,500 45,500 45,500 -4.99 47,380 -1.06 0.0 221.34 K 1.01 B 0.32 0.21 89.8 100.0 15.87 M 83.93 M -5.29 -102.72 M
911 1399/06/26 46,460 51,240 46,440 46,440 -4.99 47,890 -2.03 10.34 991.66 K 4.75 B 1.6 0.88 85.33 100.0 11.48 M 15.83 M -1.38 -696.6 M
912 1399/06/25 48,760 50,490 48,760 48,760 -4.99 48,880 -4.75 3.55 1.92 M 9.4 B 8.14 1.81 100.0 99.97 17.73 M 18.07 M -1.02 2.93 M
913 1399/06/24 48,910 48,910 48,910 48,910 -4.99 51,320 -0.31 0.0 60.19 K 294.39 M 0.27 0.05 92.86 100.0 4.41 M 98.13 M -22.26 -21.02 M
914 1399/06/23 48,990 48,990 48,990 48,990 -4.98 51,480 -0.16 0.0 31.19 K 152.79 M 0.06 0.02 71.78 100.0 3.66 M 152.79 M -41.79 -43.12 M
915 1399/06/22 50,110 52,080 50,110 50,110 -4.99 51,560 -2.24 3.93 439.76 K 2.21 B 0.82 0.27 100.0 97.73 11.38 M 22.47 M -1.97 50.11 M
916 1399/06/19 52,080 52,080 52,080 52,080 -5.0 52,740 -3.79 0.0 646.51 K 3.37 B 1.37 0.38 22.66 100.0 10.17 M 198.06 M -19.47 -2.6 B
917 1399/06/18 52,090 52,090 52,090 52,090 -5.0 54,820 -0.02 0.0 3.87 K 20.17 M 0.01 0.0 100.0 100.0 1.83 M 20.17 M -11.0 0.0
918 1399/06/17 52,130 52,130 52,130 52,130 -4.99 54,830 -0.07 0.0 12.23 K 63.77 M 0.01 0.01 100.0 100.0 1.93 M 31.88 M -16.5 0.0
919 1399/06/16 54,590 58,000 54,590 54,590 -4.99 54,870 -4.51 6.25 1.63 M 8.95 B 0.82 0.72 87.73 100.0 25.42 M 20.53 M 1.24 -1.1 B
920 1399/06/15 55,870 55,870 55,870 55,870 -5.0 57,460 -2.3 0.0 388.96 K 2.17 B 0.18 0.16 48.58 100.0 8.58 M 271.64 M -31.65 -1.12 B
921 1399/06/12 57,000 57,000 57,000 57,000 -5.0 58,810 -1.98 0.0 319.71 K 1.82 B 0.15 0.13 37.44 100.0 8.86 M 227.8 M -25.71 -1.14 B
922 1399/06/11 58,250 58,900 58,250 58,250 -4.99 60,000 -2.14 1.12 344.46 K 2.01 B 0.16 0.14 37.58 100.0 4.96 M 21.35 M -4.3 -1.25 B
923 1399/06/10 65,150 65,150 58,950 59,500 -4.11 61,310 -1.19 10.52 4.2 M 25.73 B 2.82 1.82 91.9 96.81 19.77 M 49.22 M -2.49 -1.27 B
924 1399/06/05 60,400 63,260 58,040 63,260 5.0 62,050 2.99 8.99 4.68 M 29.07 B 7.73 2.11 98.96 64.02 25.21 M 27.61 M -1.1 10.15 B
925 1399/06/04 60,250 60,250 60,250 60,250 -5.0 60,250 -5.0 0.0 1.19 M 7.16 B 1.31 0.54 57.94 92.43 14.56 M 367.79 M -25.26 -2.47 B
926 1399/06/03 62,520 62,520 62,520 62,520 -5.0 63,420 -3.63 0.0 516.62 K 3.23 B 0.41 0.23 3.22 90.32 2.31 M 324.15 M -140.37 -2.81 B
927 1399/06/02 63,520 63,520 63,520 63,520 -5.0 65,810 -1.57 0.0 224.06 K 1.42 B 0.17 0.09 10.74 100.0 2.55 M 474.42 M -186.22 -1.27 B
928 1399/06/01 66,680 69,960 66,680 66,680 -4.99 66,860 -4.73 4.92 816.4 K 5.46 B 0.48 0.31 75.57 100.0 21.05 M 33.49 M -1.59 -1.33 B
929 1399/05/29 68,190 68,190 68,190 68,190 -4.99 70,180 -2.22 0.0 282.87 K 1.93 B 0.11 0.11 29.3 100.0 6.21 M 91.85 M -14.79 -1.36 B
930 1399/05/28 71,100 74,280 71,100 71,100 -5.0 71,770 -4.1 4.47 2.7 M 19.38 B 0.89 0.99 99.99 100.0 26.19 M 41.06 M -1.57 -1.78 M
931 1399/05/27 74,780 77,000 74,780 74,780 -4.99 74,840 -4.92 2.97 2.24 M 16.74 B 0.79 0.81 76.97 98.67 25.11 M 48.72 M -1.94 -3.63 B
932 1399/05/22 79,620 79,620 79,620 79,620 5.0 78,710 3.8 0.0 502.37 K 4.0 B 0.15 0.18 100.0 100.0 181.81 M 95.23 M 1.91 0.0
933 1399/05/21 75,000 78,760 71,260 78,760 5.0 75,830 1.09 10.52 2.81 M 21.31 B 0.75 0.97 99.5 93.9 36.43 M 23.62 M 1.54 1.19 B
934 1399/05/20 70,100 75,790 70,100 75,520 4.61 75,010 3.91 8.12 4.07 M 30.5 B 1.02 1.45 92.24 89.35 48.85 M 25.16 M 1.94 882.02 M
935 1399/05/19 77,000 77,020 71,750 71,750 -4.99 72,190 -4.41 7.34 5.54 M 40.02 B 1.56 2.15 48.6 100.0 20.43 M 38.6 M -1.89 -20.57 B
936 1399/05/15 75,600 75,610 73,500 75,610 5.0 75,520 4.87 2.87 1.16 M 8.72 B 0.34 0.42 69.35 83.81 20.72 M 19.24 M 1.08 -1.26 B
937 1399/05/14 72,040 72,040 69,000 72,040 5.0 72,010 4.96 4.41 2.92 M 21.05 B 0.99 1.07 90.02 96.58 28.97 M 43.06 M -1.49 -1.38 B
938 1399/05/13 64,200 70,850 64,200 70,850 4.99 68,610 1.67 10.36 5.1 M 34.98 B 2.23 1.96 78.03 87.74 41.74 M 20.53 M 2.03 -3.4 B
939 1399/05/12 64,790 71,590 64,790 64,790 -4.99 67,480 -1.04 10.5 5.26 M 35.49 B 2.9 2.11 95.74 97.98 27.96 M 29.8 M -1.07 -797.26 M
940 1399/05/11 68,260 68,260 67,300 68,260 5.0 68,190 4.89 1.43 3.33 M 22.71 B 2.63 1.4 96.99 100.0 31.2 M 29.3 M 1.06 -682.6 M
941 1399/05/08 66,150 66,150 66,150 66,150 5.0 65,010 3.19 0.0 590.1 K 3.9 B 0.46 0.24 100.0 100.0 41.53 M 8.18 M 5.07 0.0
942 1399/05/07 64,280 64,280 64,280 64,280 5.0 63,000 2.91 0.0 538.43 K 3.46 B 0.29 0.21 100.0 99.98 203.59 M 12.1 M 16.83 655.66 K
943 1399/05/06 61,220 61,220 61,220 61,220 4.99 61,220 4.99 0.0 1.7 M 10.42 B 0.64 0.67 100.0 100.0 118.36 M 36.81 M 3.22 0.0
944 1399/05/05 58,570 58,570 55,200 58,570 4.98 58,310 4.52 6.11 2.9 M 16.91 B 1.17 1.17 99.51 99.48 27.24 M 25.49 M 1.07 5.55 M
945 1399/05/04 56,760 56,760 56,760 56,760 4.99 55,790 3.2 0.0 593.26 K 3.37 B 0.2 0.24 100.0 95.08 45.5 M 8.92 M 5.1 165.77 M
946 1399/05/01 54,570 54,570 54,570 54,570 4.98 54,060 4.0 0.0 734.21 K 4.01 B 0.21 0.29 100.0 86.38 108.29 M 6.55 M 16.52 545.89 M
947 1399/04/31 49,150 53,820 49,150 53,820 4.99 51,980 1.4 9.5 3.51 M 18.23 B 1.13 1.4 82.29 99.55 32.18 M 12.78 M 2.52 -3.15 B
948 1399/04/30 51,000 53,890 49,890 50,390 -4.04 51,260 -2.38 8.02 5.52 M 28.31 B 1.94 2.16 99.72 100.0 21.95 M 20.21 M 1.09 -79.87 M
949 1399/04/29 55,000 55,000 52,160 52,160 -4.99 52,510 -4.35 5.44 2.09 M 10.97 B 0.72 0.8 95.24 100.0 11.7 M 52.72 M -4.51 -521.6 M
950 1399/04/28 56,300 56,680 52,500 53,790 -1.52 54,900 0.51 7.96 3.3 M 18.11 B 1.33 1.27 99.45 100.0 14.8 M 20.33 M -1.37 -100.2 M
951 1399/04/25 56,600 56,700 51,320 54,120 0.19 54,620 1.11 10.48 2.85 M 15.57 B 1.06 1.07 99.67 99.99 18.09 M 13.78 M 1.31 -50.32 M
952 1399/04/24 53,600 54,080 53,000 54,080 4.99 54,020 4.87 2.04 1.76 M 9.49 B 0.59 0.64 100.0 99.49 20.68 M 13.83 M 1.5 48.2 M
953 1399/04/23 49,740 52,650 47,650 52,650 4.99 51,510 2.71 10.49 4.22 M 21.76 B 1.62 1.58 99.67 93.77 31.84 M 15.94 M 2.0 1.28 B
954 1399/04/22 50,300 50,330 48,550 49,090 2.4 50,150 4.61 3.67 2.31 M 11.58 B 0.83 0.88 100.0 95.66 16.57 M 17.21 M -1.04 503.3 M
955 1399/04/21 47,260 51,000 47,260 47,840 -3.82 47,940 -3.62 7.91 1.3 M 6.25 B 0.48 0.5 92.44 99.3 8.42 M 12.39 M -1.47 -429.0 M
956 1399/04/18 50,610 50,610 46,800 47,000 -2.49 49,740 3.2 8.14 3.84 M 19.11 B 1.61 1.53 100.0 97.09 12.05 M 23.76 M -1.97 556.71 M
957 1399/04/17 48,010 49,590 46,000 49,590 5.0 48,200 2.05 7.8 3.28 M 15.81 B 1.54 1.26 100.0 99.48 16.24 M 14.45 M 1.12 81.88 M
958 1399/04/16 46,870 48,040 44,580 46,340 1.27 47,230 3.21 7.76 2.33 M 11.0 B 1.14 0.84 100.0 95.63 10.17 M 14.12 M -1.39 480.4 M
959 1399/04/15 45,230 48,000 45,230 46,330 -2.69 45,760 -3.89 6.12 3.17 M 14.51 B 1.82 1.21 98.25 100.0 10.14 M 17.55 M -1.73 -253.87 M
960 1399/04/14 49,900 49,900 47,010 47,010 -4.99 47,610 -3.78 6.15 958.1 K 4.55 B 0.53 0.37 99.99 100.0 5.7 M 17.71 M -3.11 -517.11 K
961 1399/04/11 50,790 50,790 47,000 48,990 1.26 49,480 2.27 8.06 2.21 M 10.92 B 1.32 0.81 100.0 97.84 14.24 M 14.7 M -1.03 235.45 M
962 1399/04/10 46,080 48,630 46,080 48,630 4.99 48,380 4.45 5.53 1.97 M 9.53 B 1.09 0.74 100.0 94.9 13.89 M 13.01 M 1.07 486.3 M
963 1399/04/09 47,100 47,980 46,080 46,080 -4.99 46,320 -4.49 4.12 1.88 M 8.73 B 0.69 0.69 97.09 100.0 11.23 M 16.26 M -1.45 -254.31 M
964 1399/04/08 51,480 51,480 47,560 47,650 -4.81 48,500 -3.12 8.24 1.7 M 8.24 B 0.56 0.62 97.26 99.52 11.46 M 15.53 M -1.35 -185.76 M
965 1399/04/07 50,990 50,990 49,700 50,010 0.73 50,060 0.83 2.6 1.25 M 6.27 B 0.37 0.45 100.0 100.0 10.38 M 14.03 M -1.35 0.0
966 1399/04/04 48,510 51,590 48,480 50,190 -1.65 49,650 -2.7 6.42 1.55 M 7.68 B 0.4 0.55 99.05 99.8 10.61 M 13.06 M -1.23 -57.72 M
967 1399/04/03 52,390 52,980 48,260 49,250 -3.05 51,030 0.45 9.78 2.65 M 13.52 B 0.64 0.97 99.45 100.0 11.31 M 16.17 M -1.43 -75.0 M
968 1399/04/02 50,600 54,100 50,460 51,120 -3.75 50,800 -4.35 7.21 6.6 M 33.51 B 2.0 2.7 99.4 100.0 18.07 M 35.61 M -1.97 -202.37 M
969 1399/04/01 54,900 54,900 52,950 52,950 -4.99 53,110 -4.7 3.68 3.06 M 16.25 B 1.06 1.26 98.04 100.0 13.27 M 28.12 M -2.12 -318.89 M
970 1399/03/31 54,500 56,880 53,000 54,590 0.76 55,730 2.86 7.32 3.25 M 18.12 B 1.26 1.39 99.54 99.53 17.18 M 18.37 M -1.07 2.76 M
971 1399/03/27 54,100 56,500 53,090 54,350 -2.74 54,180 -3.04 6.42 3.83 M 20.76 B 1.8 1.68 99.23 100.0 13.21 M 13.66 M -1.03 -159.45 M
972 1399/03/26 56,500 58,250 52,890 55,000 -1.2 55,880 0.38 10.13 3.88 M 21.66 B 1.64 1.78 96.52 98.71 13.82 M 18.26 M -1.32 -475.01 M
973 1399/03/25 57,000 57,500 52,040 57,500 4.98 55,670 1.64 10.49 2.5 M 13.93 B 0.84 1.15 99.43 100.0 15.43 M 15.76 M -1.02 -79.12 M
974 1399/03/24 54,770 54,770 54,770 54,770 4.99 54,770 4.99 0.0 1.02 M 5.6 B 0.36 0.45 80.45 51.12 15.33 M 9.94 M 1.54 1.64 B
975 1399/03/21 52,166 52,166 52,166 52,166 5.0 52,166 5.0 0.0 1.66 M 8.67 B 0.63 0.73 100.0 39.79 18.61 M 10.95 M 1.7 5.22 B
976 1399/03/20 49,700 49,718 48,303 49,718 5.0 49,682 4.92 2.93 1.61 M 7.98 B 0.51 0.67 100.0 68.86 19.47 M 12.78 M 1.52 2.49 B
977 1399/03/19 48,303 48,303 43,703 48,303 5.0 47,351 2.93 10.53 4.99 M 23.63 B 2.06 2.22 100.0 100.0 17.61 M 21.43 M -1.22 0.0
978 1399/03/18 45,000 47,250 42,750 45,599 22.55 46,003 23.63 10.53 5.63 M 25.89 B 2.95 2.76 98.57 96.63 16.29 M 20.51 M -1.26 501.77 M
979 1399/03/17 38,552 38,552 38,552 38,552 5.0 37,209 1.34 0.0 364.81 K 1.41 B 0.17 0.17 100.0 98.79 127.85 M 6.4 M 19.97 17.08 M
980 1399/03/13 37,628 37,628 37,628 37,628 5.0 36,717 2.46 0.0 688.41 K 2.59 B 0.29 0.3 100.0 100.0 95.94 M 8.09 M 11.85 0.0
981 1399/03/12 33,553 37,081 33,553 37,081 5.0 35,837 1.48 10.51 4.21 M 15.09 B 2.14 1.88 100.0 99.86 22.66 M 10.68 M 2.12 21.23 M
982 1399/03/11 35,055 35,055 35,055 35,055 -5.0 35,316 -4.29 0.0 1.2 M 4.21 B 0.6 0.5 100.0 100.0 18.32 M 13.05 M 1.4 0.0
983 1399/03/10 37,491 37,492 34,000 34,231 -4.13 36,899 3.34 10.27 3.07 M 11.31 B 1.93 1.33 100.0 90.06 12.3 M 15.7 M -1.28 1.12 B
984 1399/03/07 35,749 35,749 35,000 35,749 5.0 35,707 4.88 2.14 1.72 M 6.14 B 0.97 0.73 100.0 100.0 18.38 M 8.96 M 2.05 0.0
985 1399/03/03 33,250 33,250 31,588 33,160 -0.51 32,495 -2.51 5.26 1.83 M 5.96 B 1.05 0.76 99.6 100.0 21.82 M 9.83 M 2.22 -24.01 M
986 1399/02/31 33,300 33,550 32,000 33,550 5.0 33,331 4.31 4.84 2.03 M 6.76 B 1.08 0.83 100.0 97.52 28.63 M 7.63 M 3.75 167.75 M
987 1399/02/30 32,167 32,167 32,100 32,167 5.0 31,953 4.3 0.21 1.44 M 4.62 B 0.75 0.56 99.96 89.1 9.81 M 10.4 M -1.06 501.87 M
988 1399/02/29 31,308 31,308 31,308 31,308 5.0 30,636 2.74 0.0 916.81 K 2.87 B 0.41 0.34 100.0 77.99 38.79 M 9.61 M 4.04 631.8 M
989 1399/02/28 27,577 30,479 27,577 30,479 5.0 29,818 2.72 10.52 2.62 M 7.82 B 1.11 1.0 100.0 97.94 13.5 M 10.86 M 1.24 161.04 M
990 1399/02/27 29,500 31,000 28,444 28,444 -5.0 29,028 -3.05 8.99 1.73 M 5.02 B 0.74 0.65 100.0 99.93 7.64 M 8.97 M -1.17 3.42 M
991 1399/02/24 28,540 30,572 28,131 29,200 0.29 29,941 2.83 8.68 2.64 M 7.92 B 1.01 1.0 100.0 98.84 8.15 M 8.94 M -1.1 91.72 M
992 1399/02/23 30,000 30,000 28,510 29,810 -8.92 29,117 -11.04 5.23 1.69 M 4.93 B 0.64 0.63 99.99 100.0 9.93 M 10.39 M -1.05 -484.62 K
993 1399/02/20 32,021 33,549 31,800 32,150 -0.95 32,731 0.84 5.5 2.6 M 8.52 B 1.08 0.96 100.0 100.0 9.21 M 8.75 M 1.05 0.0
994 1399/02/17 32,338 33,770 32,338 32,500 -4.52 32,458 -4.64 4.43 3.09 M 10.04 B 1.26 1.11 96.84 99.99 9.4 M 10.52 M -1.12 -315.91 M
995 1399/02/16 36,500 36,500 33,290 33,290 -5.0 34,039 -2.86 9.64 1.7 M 5.79 B 0.66 0.6 94.23 100.0 8.52 M 12.42 M -1.46 -334.15 M
996 1399/02/15 35,840 37,000 33,936 34,299 -3.98 35,042 -1.9 9.03 4.01 M 14.06 B 1.61 1.46 86.48 97.72 11.09 M 11.64 M -1.05 -1.58 B
997 1399/02/14 35,748 35,748 35,000 35,200 3.39 35,722 4.92 2.14 1.77 M 6.31 B 0.58 0.65 99.21 100.0 7.65 M 14.72 M -1.92 -49.77 M
998 1399/02/13 34,140 34,141 33,600 34,141 5.0 34,046 4.71 1.61 1.5 M 5.1 B 0.5 0.54 100.0 98.8 10.68 M 8.34 M 1.28 61.23 M
999 1399/02/10 31,999 32,860 31,297 32,850 4.97 32,516 3.9 4.99 3.27 M 10.63 B 1.14 1.21 99.99 96.91 8.55 M 9.18 M -1.07 327.64 M
1000 1399/02/09 31,278 32,100 30,100 31,200 0.93 31,296 1.25 6.64 2.37 M 7.42 B 0.8 0.87 100.0 100.0 6.8 M 7.3 M -1.07 0.0
1001 1399/02/08 31,950 32,000 30,437 30,455 -4.94 30,911 -3.52 5.14 3.56 M 10.99 B 1.25 1.34 99.17 100.0 8.12 M 10.73 M -1.32 -91.39 M
1002 1399/02/07 34,446 34,446 31,186 31,821 -3.06 32,038 -2.4 10.45 4.5 M 14.41 B 1.64 1.79 98.8 100.0 9.26 M 11.13 M -1.2 -173.36 M
1003 1399/02/06 33,252 33,252 33,252 33,252 5.0 32,827 3.66 0.0 1.15 M 3.84 B 0.38 0.46 100.0 95.67 7.98 M 6.93 M 1.15 166.37 M
1004 1399/02/03 31,400 32,090 30,800 32,090 5.0 31,669 3.62 4.19 2.81 M 8.89 B 1.01 1.14 100.0 99.46 12.39 M 9.22 M 1.34 48.14 M
1005 1399/02/02 30,988 31,490 29,525 30,790 1.07 30,562 0.32 6.66 2.77 M 8.46 B 1.0 1.17 100.0 98.64 8.16 M 9.57 M -1.17 114.85 M
1006 1399/02/01 30,000 31,499 29,619 30,145 -2.34 30,464 -1.31 6.35 2.98 M 9.07 B 1.15 1.31 100.0 100.0 6.78 M 10.36 M -1.53 0.0
1007 1399/01/31 32,900 32,900 30,391 30,391 -5.0 30,867 -3.51 8.26 3.98 M 12.28 B 1.69 1.88 99.63 100.0 6.98 M 12.04 M -1.73 -45.6 M
1008 1399/01/30 32,000 32,320 31,000 32,248 4.73 31,990 3.89 4.26 2.63 M 8.4 B 1.07 1.27 100.0 100.0 5.52 M 10.74 M -1.95 0.0
1009 1399/01/27 31,628 31,628 30,047 30,500 1.25 30,792 2.22 5.26 1.6 M 4.92 B 0.53 0.76 99.08 99.98 8.93 M 6.99 M 1.28 -44.42 M
1010 1399/01/26 30,000 31,000 29,957 29,957 -5.0 30,122 -4.47 3.48 2.65 M 7.97 B 0.9 1.27 97.88 100.0 11.74 M 5.64 M 2.08 -169.19 M
1011 1399/01/25 33,250 33,250 30,528 31,202 -1.62 31,533 -0.58 8.92 2.04 M 6.44 B 0.66 1.0 99.27 97.25 8.51 M 8.97 M -1.05 130.11 M
1012 1399/01/24 30,001 32,214 30,001 32,214 5.0 31,716 3.38 7.38 2.84 M 9.01 B 1.05 1.43 100.0 98.48 15.07 M 8.65 M 1.74 137.23 M
1013 1399/01/23 29,610 31,993 29,503 30,400 -0.96 30,680 -0.05 8.44 3.09 M 9.47 B 1.21 1.54 92.0 99.43 8.45 M 9.12 M -1.08 -703.66 M
1014 1399/01/20 32,111 32,111 29,901 30,000 -3.13 30,695 -0.88 7.39 4.32 M 13.25 B 2.01 2.24 94.99 100.0 9.12 M 9.45 M -1.04 -663.45 M
1015 1399/01/19 31,380 31,469 29,976 31,469 5.0 30,969 3.33 4.98 2.48 M 7.67 B 1.11 1.3 100.0 99.96 8.58 M 6.72 M 1.28 3.07 M
1016 1399/01/18 29,997 29,997 29,000 29,997 5.0 29,971 4.91 3.44 2.64 M 7.92 B 1.27 1.39 100.0 100.0 10.4 M 10.44 M -1.0 0.0
1017 1399/01/17 29,255 29,255 29,255 29,255 5.0 28,569 2.54 0.0 950.79 K 2.78 B 0.42 0.48 100.0 95.4 9.83 M 6.95 M 1.41 127.82 M
1018 1399/01/16 27,290 28,038 27,002 28,038 5.0 27,862 4.34 3.84 2.42 M 6.74 B 1.17 1.2 100.0 97.3 7.72 M 7.77 M -1.01 182.25 M
1019 1399/01/11 27,700 27,700 26,448 26,800 -3.73 26,703 -4.08 4.73 2.26 M 6.04 B 1.18 1.1 95.75 100.0 4.98 M 7.24 M -1.45 -256.76 M
1020 1399/01/10 28,108 28,116 27,000 27,879 4.11 27,839 3.96 4.13 2.93 M 8.14 B 1.92 1.42 100.0 96.55 7.25 M 8.78 M -1.21 281.16 M
1021 1399/01/09 26,999 27,035 25,959 27,035 5.0 26,778 4.0 4.14 1.86 M 5.0 B 1.41 0.86 99.95 90.9 5.01 M 6.85 M -1.37 451.75 M
1022 1399/01/06 25,930 25,959 25,300 25,959 5.0 25,748 4.15 2.6 1.77 M 4.59 B 1.52 0.81 100.0 78.13 5.44 M 11.22 M -2.06 1.0 B
1023 1399/01/05 25,200 25,280 24,200 25,280 5.0 24,723 2.68 4.46 1.48 M 3.7 B 1.25 0.65 100.0 98.1 5.57 M 8.23 M -1.48 70.14 M
1024 1398/12/28 24,683 24,999 23,100 24,799 3.43 24,077 0.42 8.22 1.53 M 3.69 B 1.14 0.67 100.0 100.0 4.58 M 8.06 M -1.76 0.0
1025 1398/12/27 25,198 25,198 23,150 23,600 -2.98 23,976 -1.43 8.85 981.45 K 2.32 B 0.62 0.42 98.44 99.54 3.29 M 8.33 M -2.53 -25.43 M
1026 1398/12/26 24,065 25,161 23,552 23,900 -0.69 24,324 1.08 6.83 852.93 K 2.1 B 0.51 0.36 100.0 100.0 3.51 M 5.61 M -1.6 0.0
1027 1398/12/25 23,313 24,450 23,312 23,893 -2.63 24,065 -1.93 4.88 984.13 K 2.32 B 0.53 0.4 89.95 100.0 3.51 M 6.0 M -1.71 -233.12 M
1028 1398/12/24 26,197 26,197 23,828 23,828 -5.0 24,538 -2.17 9.94 1.59 M 3.88 B 0.73 0.65 75.19 100.0 3.99 M 9.25 M -2.32 -961.38 M
1029 1398/12/21 25,000 25,290 24,510 25,290 5.0 25,082 4.14 3.18 2.28 M 5.71 B 0.99 0.93 96.75 95.71 7.4 M 7.13 M 1.04 59.28 M
1030 1398/12/20 23,388 25,500 23,388 23,700 -3.73 24,086 -2.16 9.03 2.27 M 5.46 B 0.99 0.93 97.92 97.46 5.51 M 6.6 M -1.2 25.32 M
1031 1398/12/19 24,399 24,775 24,139 24,139 -5.0 24,618 -3.11 2.63 1.22 M 2.94 B 0.48 0.48 91.8 100.0 3.49 M 14.08 M -4.03 -241.39 M
1032 1398/12/17 25,392 26,000 25,392 25,392 -5.0 25,409 -4.93 2.39 1.94 M 4.93 B 0.72 0.72 94.85 100.0 5.33 M 6.98 M -1.31 -253.8 M
1033 1398/12/14 27,000 27,300 25,900 26,978 1.12 26,728 0.18 5.41 3.24 M 8.65 B 1.23 1.22 99.18 100.0 7.6 M 7.79 M -1.03 -70.53 M
1034 1398/12/13 27,270 27,270 26,001 26,810 3.16 26,679 2.66 4.88 2.83 M 7.55 B 1.07 0.96 99.72 99.72 6.52 M 7.02 M -1.08 633.0 K
1035 1398/12/12 26,050 26,198 25,601 26,198 5.0 25,988 4.16 2.33 2.23 M 5.79 B 0.79 0.78 99.89 99.11 10.44 M 7.82 M 1.34 44.89 M
1036 1398/12/11 23,700 25,158 23,700 25,158 5.0 24,951 4.14 6.15 2.37 M 5.91 B 0.76 0.85 99.96 99.77 8.26 M 9.47 M -1.15 11.32 M
1037 1398/12/10 23,879 24,555 23,879 23,998 -4.52 23,960 -4.67 2.83 2.75 M 6.58 B 0.89 0.98 100.0 100.0 5.18 M 9.54 M -1.84 0.0
1038 1398/12/07 25,760 25,760 24,483 24,556 -2.1 25,135 0.21 5.22 2.98 M 7.49 B 0.98 1.09 100.0 99.4 6.5 M 10.04 M -1.54 45.33 M
1039 1398/12/06 25,550 25,550 24,688 25,130 2.81 25,083 2.61 3.49 2.92 M 7.31 B 1.03 1.08 99.66 98.1 5.85 M 10.19 M -1.74 113.7 M
1040 1398/12/05 25,250 25,250 23,900 24,548 -1.47 24,444 -1.89 5.65 3.13 M 7.66 B 1.19 1.15 97.19 98.84 5.65 M 10.13 M -1.79 -126.59 M
1041 1398/12/04 25,000 25,320 24,500 24,699 0.85 24,914 1.73 3.35 3.76 M 9.37 B 1.63 1.42 100.0 92.85 6.72 M 13.24 M -1.97 669.51 M
1042 1398/12/03 23,074 25,300 23,074 24,829 2.23 24,491 0.84 9.65 2.69 M 6.59 B 1.23 1.0 88.65 90.62 6.45 M 10.65 M -1.65 -130.16 M
1043 1398/11/30 23,660 24,387 23,660 24,387 5.0 24,288 4.57 3.07 2.78 M 6.75 B 1.44 1.03 99.96 94.79 6.98 M 9.47 M -1.36 349.31 M
1044 1398/11/29 23,099 23,750 22,777 23,645 1.09 23,226 -0.7 4.27 1.75 M 4.06 B 0.86 0.63 95.38 96.34 6.09 M 7.1 M -1.17 -38.73 M
1045 1398/11/28 23,301 23,920 22,950 22,950 -1.51 23,390 0.38 4.23 2.17 M 5.08 B 1.07 0.78 96.82 100.0 6.23 M 11.17 M -1.79 -161.58 M
1046 1398/11/27 23,170 23,998 22,805 23,280 0.35 23,301 0.44 5.23 2.16 M 5.04 B 0.94 0.78 97.43 100.0 5.81 M 9.93 M -1.71 -129.38 M
1047 1398/11/26 23,210 24,154 22,760 23,290 -2.78 23,198 -3.17 6.12 2.1 M 4.88 B 0.77 0.78 100.0 83.62 5.54 M 9.46 M -1.71 799.32 M
1048 1398/11/23 24,500 24,500 23,682 23,855 0.39 23,957 0.82 3.45 1.43 M 3.44 B 0.48 0.55 100.0 99.99 5.07 M 8.01 M -1.58 187.28 K
1049 1398/11/21 24,985 24,985 22,763 23,720 -1.01 23,762 -0.83 9.76 2.29 M 5.43 B 0.53 0.9 100.0 100.0 8.33 M 9.8 M -1.18 0.0
1050 1398/11/20 22,807 24,599 22,800 24,197 1.64 23,961 0.65 7.89 2.17 M 5.2 B 0.54 0.86 99.85 100.0 6.98 M 7.63 M -1.09 -7.89 M
1051 1398/11/19 25,200 25,200 23,541 23,541 -5.0 23,806 -3.93 7.05 3.51 M 8.36 B 1.02 1.49 97.52 91.27 6.41 M 11.76 M -1.83 522.22 M
1052 1398/11/16 24,650 25,660 24,321 24,897 -2.75 24,780 -3.21 5.51 4.3 M 10.65 B 1.36 1.91 100.0 98.8 7.48 M 8.71 M -1.16 127.57 M
1053 1398/11/15 25,510 25,997 25,505 25,505 -5.0 25,601 -4.64 1.93 2.69 M 6.9 B 0.91 1.16 96.16 99.97 6.52 M 18.29 M -2.8 -252.99 M
1054 1398/11/14 28,035 28,035 25,636 25,853 -3.17 26,847 0.55 9.36 8.78 M 23.58 B 5.17 4.22 98.23 99.43 8.41 M 14.57 M -1.73 -284.02 M
1055 1398/11/13 26,700 26,700 26,700 26,700 5.0 26,700 5.0 0.0 710.05 K 1.9 B 0.32 0.32 100.0 97.81 49.89 M 8.06 M 6.19 41.54 M
1056 1398/11/12 25,429 25,429 25,429 25,429 5.0 25,429 5.0 0.0 745.14 K 1.89 B 0.3 0.29 86.58 86.58 78.12 M 8.24 M 9.48 0.0
1057 1398/11/08 24,199 24,429 23,700 24,429 5.0 24,219 4.1 3.08 2.89 M 6.99 B 1.09 1.18 80.83 96.27 10.53 M 8.42 M 1.25 -1.08 B
1058 1398/11/07 23,200 23,814 22,251 22,997 -0.53 23,266 0.63 7.02 1.61 M 3.74 B 0.55 0.56 99.95 100.0 6.59 M 8.01 M -1.22 -1.87 M
1059 1398/11/06 23,470 23,600 22,400 23,238 1.42 23,120 0.91 5.36 2.54 M 5.88 B 0.85 0.93 100.0 100.0 6.57 M 8.62 M -1.31 0.0
1060 1398/11/05 23,000 23,485 22,175 23,156 1.54 22,912 0.47 5.91 3.25 M 7.44 B 1.13 1.24 99.81 100.0 6.25 M 9.35 M -1.5 -14.46 M
1061 1398/11/02 23,451 23,451 22,201 22,587 0.26 22,804 1.23 5.63 2.33 M 5.32 B 0.82 0.92 100.0 100.0 6.57 M 11.68 M -1.78 0.0
1062 1398/11/01 22,599 22,629 21,930 22,629 5.0 22,528 4.53 3.19 3.57 M 8.05 B 1.65 1.4 99.81 97.19 8.08 M 14.75 M -1.83 210.68 M
1063 1398/10/30 22,336 22,336 21,220 21,913 5.33 21,552 3.59 5.26 2.94 M 6.33 B 1.82 1.1 99.81 100.0 8.96 M 18.72 M -2.09 -11.76 M
1064 1398/10/24 21,975 21,975 20,401 21,051 -1.66 20,838 -2.66 7.72 2.91 M 6.06 B 2.49 1.11 100.0 100.0 7.43 M 13.27 M -1.79 0.0
1065 1398/10/23 22,243 22,243 20,160 21,600 1.79 21,407 0.88 10.33 2.66 M 5.7 B 2.7 1.05 0.0 100.0 0.0 16.16 M 0.0 -5.7 B
1066 1398/10/22 21,228 21,228 21,000 21,228 5.0 21,221 4.96 1.09 2.07 M 4.4 B 3.42 0.8 100.0 80.69 7.5 M 19.39 M -2.58 849.12 M
1067 1398/10/21 20,218 20,218 20,218 20,218 2.0 20,218 2.0 0.0 210.58 K 425.74 M 0.21 0.08 100.0 100.0 6.98 M 8.19 M -1.17 0.0
1068 1398/10/18 19,822 19,822 19,822 19,822 -2.0 19,822 -2.0 0.0 187.25 K 371.17 M 0.1 0.07 46.6 100.0 2.88 M 61.86 M -21.46 -198.22 M
1069 1398/10/17 20,125 20,940 20,125 20,125 -5.0 20,226 -4.52 4.05 719.47 K 1.46 B 0.29 0.24 86.17 100.0 4.9 M 13.86 M -2.83 -201.25 M
1070 1398/10/15 21,162 21,890 21,162 21,162 -5.0 21,184 -4.9 3.44 1.74 M 3.68 B 0.63 0.57 98.9 100.0 7.27 M 14.55 M -2.0 -40.47 M
1071 1398/10/14 22,275 22,275 22,275 22,275 -5.0 22,275 -5.0 0.0 171.98 K 383.08 M 0.04 0.05 41.85 100.0 1.46 M 54.73 M -37.55 -222.75 M
1072 1398/10/11 22,700 23,979 22,700 22,990 -0.68 23,447 1.29 5.63 2.19 M 5.14 B 0.56 0.68 100.0 100.0 6.89 M 11.24 M -1.63 0.0
1073 1398/10/10 23,860 24,000 23,032 23,099 -4.72 23,148 -4.52 4.2 4.16 M 9.63 B 0.82 1.35 98.56 100.0 7.47 M 16.27 M -2.18 -138.39 M
1074 1398/10/09 24,600 25,550 23,597 23,865 -3.92 24,244 -2.39 8.28 3.97 M 9.63 B 0.91 1.36 99.75 100.0 8.49 M 13.53 M -1.59 -24.17 M
1075 1398/10/08 24,745 26,000 23,738 24,185 -3.21 24,838 -0.6 9.53 3.2 M 7.95 B 0.82 1.12 99.55 100.0 7.67 M 14.55 M -1.9 -35.61 M
1076 1398/10/07 24,170 26,296 24,170 25,319 -0.48 24,987 -1.79 8.8 8.1 M 20.23 B 3.46 3.06 100.0 99.87 12.92 M 12.81 M 1.01 25.58 M
1077 1398/10/04 25,442 25,442 25,442 25,442 -5.0 25,442 -5.0 0.0 299.85 K 762.87 M 0.1 0.11 100.0 100.0 3.18 M 50.86 M -16.0 0.0
1078 1398/10/03 27,172 28,530 25,814 25,814 -0.25 26,781 3.49 10.52 9.81 M 26.27 B 4.46 4.22 100.0 98.49 17.49 M 20.75 M -1.19 397.62 M
1079 1398/09/30 25,879 25,879 25,879 25,879 5.0 25,879 5.0 0.0 318.36 K 823.89 M 0.13 0.13 100.0 100.0 41.19 M 12.12 M 3.4 0.0
1080 1398/09/27 24,647 24,647 24,647 24,647 5.0 24,647 5.0 0.0 909.18 K 2.24 B 0.36 0.39 100.0 100.0 50.93 M 9.5 M 5.36 0.0
1081 1398/09/26 23,474 23,474 23,474 23,474 5.0 23,474 5.0 0.0 377.71 K 886.65 M 0.12 0.16 100.0 100.0 63.33 M 5.99 M 10.57 0.0
1082 1398/09/25 22,368 22,368 21,500 22,368 5.0 22,357 4.95 4.04 4.12 M 9.22 B 1.46 1.87 96.36 95.15 17.32 M 23.21 M -1.34 111.92 M
1083 1398/09/24 20,850 21,338 20,850 21,338 5.0 21,303 4.83 2.34 5.26 M 11.2 B 2.32 2.67 100.0 99.98 21.58 M 17.42 M 1.24 2.56 M
1084 1398/09/23 19,800 20,646 19,701 20,560 3.47 20,322 2.27 4.8 1.89 M 3.84 B 0.72 0.99 100.0 100.0 10.69 M 9.07 M 1.18 0.0
1085 1398/09/20 19,370 20,849 19,370 19,500 -4.36 19,871 -2.54 7.64 1.16 M 2.3 B 0.39 0.6 100.0 100.0 6.24 M 7.83 M -1.26 0.0
1086 1398/09/19 19,999 20,555 19,599 19,700 0.63 20,389 4.15 4.88 3.14 M 6.4 B 1.08 1.71 100.0 97.53 12.56 M 9.74 M 1.29 158.46 M
1087 1398/09/18 19,600 20,100 18,879 19,800 -0.36 19,577 -1.48 6.47 2.66 M 5.2 B 0.91 1.43 99.53 100.0 10.13 M 8.85 M 1.15 -24.42 M
1088 1398/09/17 20,380 20,380 19,500 19,600 0.04 19,872 1.42 4.51 2.51 M 4.98 B 0.91 1.19 100.0 94.14 9.23 M 9.63 M -1.04 291.96 M
1089 1398/09/16 19,696 19,696 19,023 19,696 4.99 19,593 4.45 3.54 3.62 M 7.09 B 1.61 1.83 100.0 86.38 11.64 M 9.88 M 1.18 965.55 M
1090 1398/09/13 18,690 18,834 18,310 18,834 4.99 18,759 4.58 2.86 2.72 M 5.1 B 1.36 1.46 100.0 78.97 9.92 M 9.64 M 1.03 1.07 B
1091 1398/09/12 17,489 18,069 17,051 18,069 5.0 17,938 4.24 5.97 3.04 M 5.46 B 1.38 1.75 100.0 96.62 17.54 M 12.83 M 1.37 184.19 M
1092 1398/09/11 17,459 17,550 16,507 17,301 -0.12 17,209 -0.65 6.32 2.78 M 4.78 B 1.55 1.69 100.0 100.0 11.84 M 13.25 M -1.12 0.0
1093 1398/09/10 17,350 17,500 17,050 17,420 2.65 17,322 2.07 2.64 1.57 M 2.73 B 0.76 0.96 100.0 100.0 9.31 M 11.6 M -1.25 0.0
1094 1398/09/09 17,180 17,215 16,603 17,140 2.55 16,971 1.54 3.69 1.13 M 1.91 B 0.55 0.7 100.0 91.62 5.87 M 9.0 M -1.53 160.39 M
1095 1398/09/06 17,111 17,150 16,278 16,700 -2.29 16,714 -2.21 5.36 1.48 M 2.47 B 0.76 0.94 99.88 90.46 5.3 M 12.39 M -2.34 232.19 M
1096 1398/09/05 17,870 17,870 17,047 17,047 -5.0 17,092 -4.75 4.83 4.09 M 6.99 B 3.27 2.9 97.56 37.12 10.8 M 16.31 M -1.51 4.22 B
1097 1398/09/04 18,199 18,199 17,747 17,870 2.23 17,944 2.65 2.55 715.33 K 1.28 B 0.56 0.51 100.0 96.66 5.68 M 7.17 M -1.26 42.83 M
1098 1398/09/03 17,400 17,981 16,911 17,981 5.0 17,480 2.07 6.33 2.98 M 5.21 B 3.84 2.32 76.26 79.01 17.43 M 12.22 M 1.43 -143.45 M
1099 1398/09/02 17,260 17,685 16,750 17,100 -1.7 17,125 -1.56 5.58 1.03 M 1.77 B 1.4 0.79 100.0 100.0 7.86 M 9.61 M -1.22 0.0
1100 1398/08/29 17,112 17,655 16,800 17,341 2.96 17,396 3.28 5.09 885.93 K 1.54 B 1.08 0.69 94.35 98.98 7.34 M 9.84 M -1.34 -71.47 M
1101 1398/08/28 16,065 16,868 16,065 16,868 5.0 16,843 4.84 5.0 634.93 K 1.07 B 0.66 0.46 99.86 84.23 7.42 M 8.04 M -1.08 167.19 M
1102 1398/08/27 15,630 16,895 15,630 16,210 -1.47 16,065 -2.35 8.09 898.01 K 1.44 B 0.64 0.62 100.0 100.0 7.59 M 7.47 M 1.02 0.0
1103 1398/08/26 16,452 16,452 16,452 16,452 -5.0 16,452 -5.0 0.0 431.38 K 709.7 M 0.15 0.29 76.82 100.0 6.73 M 20.87 M -3.1 -164.52 M
1104 1398/08/25 17,833 17,833 17,200 17,200 -3.56 17,317 -2.9 3.68 840.3 K 1.46 B 0.29 0.56 100.0 100.0 8.18 M 8.04 M 1.02 0.0
1105 1398/08/22 17,800 18,199 17,110 17,983 3.18 17,834 2.33 6.36 1.28 M 2.28 B 0.48 0.86 100.0 100.0 7.0 M 8.39 M -1.2 0.0
1106 1398/08/21 17,451 17,900 16,661 17,599 0.91 17,428 -0.07 7.44 1.37 M 2.38 B 0.54 0.91 100.0 100.0 6.95 M 9.2 M -1.32 0.0
1107 1398/08/20 18,399 18,399 17,375 17,375 -5.0 17,440 -4.64 5.89 3.08 M 5.38 B 1.47 2.18 92.69 100.0 7.6 M 20.93 M -2.75 -393.54 M
1108 1398/08/19 17,953 18,373 17,560 18,200 4.01 18,289 4.51 4.63 7.73 M 14.13 B 9.18 7.03 99.35 83.99 20.83 M 32.42 M -1.56 2.17 B
1109 1398/08/18 17,990 17,990 17,342 17,784 1.13 17,499 -0.49 3.74 839.32 K 1.47 B 1.09 0.75 87.48 100.0 9.45 M 9.35 M 1.01 -183.82 M
1110 1398/08/14 17,599 18,000 16,800 17,650 0.23 17,585 -0.14 7.14 380.57 K 669.22 M 0.47 0.31 73.25 100.0 3.71 M 4.68 M -1.26 -179.02 M
1111 1398/08/13 17,500 18,100 17,201 17,560 -2.23 17,609 -1.96 5.23 682.56 K 1.2 B 0.78 0.53 100.0 99.99 8.77 M 6.99 M 1.26 142.42 K
1112 1398/08/12 17,900 18,300 16,911 17,990 1.39 17,961 1.22 8.21 892.76 K 1.6 B 1.16 0.62 87.55 99.61 7.35 M 6.41 M 1.15 -193.24 M
1113 1398/08/11 18,360 18,360 16,800 17,820 1.89 17,744 1.46 9.29 1.41 M 2.5 B 2.12 0.93 96.34 95.09 7.36 M 9.84 M -1.34 31.41 M
1114 1398/08/08 17,491 17,491 17,401 17,491 4.99 17,489 4.98 0.52 493.07 K 862.32 M 0.56 0.28 87.83 96.96 5.78 M 12.67 M -2.19 -78.71 M
1115 1398/08/06 16,660 16,791 16,100 16,791 5.0 16,659 4.17 4.29 587.37 K 978.48 M 0.73 0.31 100.0 89.7 6.84 M 8.44 M -1.23 100.75 M
1116 1398/08/04 15,500 16,062 15,204 16,062 4.99 15,992 4.54 5.64 992.98 K 1.59 B 0.9 0.51 100.0 98.48 9.74 M 8.99 M 1.08 24.09 M
1117 1398/08/01 16,200 16,200 14,973 15,449 -1.46 15,298 -2.42 8.19 355.43 K 543.73 M 0.23 0.17 100.0 100.0 3.91 M 4.65 M -1.19 0.0
1118 1398/07/30 15,750 15,788 14,931 15,788 4.99 15,678 4.26 5.74 893.86 K 1.4 B 0.54 0.39 88.6 93.24 6.86 M 6.84 M 1.0 -64.99 M
1119 1398/07/29 14,957 15,400 14,957 15,000 -4.73 15,037 -4.49 2.96 1.54 M 2.31 B 1.01 0.66 99.02 99.03 8.48 M 6.54 M 1.3 -122.4 K
1120 1398/07/28 16,200 16,200 15,708 15,708 -5.0 15,744 -4.78 3.13 253.67 K 399.36 M 0.15 0.1 94.1 100.0 3.61 M 5.12 M -1.42 -23.56 M
1121 1398/07/24 16,200 17,088 15,462 15,884 -2.4 16,534 1.59 10.52 2.46 M 4.07 B 1.68 1.02 98.99 95.35 10.89 M 10.16 M 1.07 148.09 M
1122 1398/07/23 16,260 17,000 16,248 16,499 -3.53 16,275 -4.84 4.63 2.44 M 3.97 B 1.92 1.03 99.39 99.71 18.81 M 11.73 M 1.6 -13.0 M
1123 1398/07/22 17,100 17,955 17,095 17,095 -5.0 17,103 -4.95 5.03 1.54 M 2.63 B 1.23 0.58 98.89 80.47 7.44 M 10.07 M -1.35 483.87 M
1124 1398/07/21 19,098 19,098 17,533 17,533 -5.0 17,994 -2.5 8.93 895.84 K 1.61 B 0.67 0.33 97.39 100.0 5.13 M 8.53 M -1.66 -42.03 M
1125 1398/07/20 18,300 18,502 18,000 18,502 5.0 18,455 4.73 2.79 1.08 M 1.99 B 0.7 0.4 100.0 66.29 6.27 M 7.45 M -1.19 670.31 M
1126 1398/07/17 17,751 18,150 17,303 18,100 -0.62 17,621 -3.25 4.9 1.38 M 2.44 B 0.79 0.51 98.93 100.0 7.22 M 5.05 M 1.43 -25.95 M
1127 1398/07/16 19,200 19,200 18,077 18,077 -5.0 18,213 -4.28 6.21 1.47 M 2.68 B 0.66 0.55 98.99 100.0 7.46 M 9.54 M -1.28 -27.12 M
1128 1398/07/15 19,499 19,609 18,600 18,601 -2.18 19,028 0.06 5.42 1.39 M 2.65 B 0.56 0.53 100.0 100.0 7.43 M 9.44 M -1.27 0.0
1129 1398/07/14 19,500 19,500 18,602 19,176 -2.07 19,016 -2.89 4.83 1.32 M 2.51 B 0.41 0.51 98.89 100.0 5.71 M 11.84 M -2.07 -27.9 M
1130 1398/07/13 18,999 19,734 18,900 19,492 3.71 19,581 4.18 4.41 2.16 M 4.23 B 0.63 0.85 100.0 99.3 6.57 M 11.54 M -1.76 29.6 M
1131 1398/07/10 18,634 19,400 18,491 18,491 -4.99 18,795 -3.43 4.92 2.43 M 4.57 B 0.7 0.99 100.0 100.0 5.55 M 16.8 M -3.03 0.0
1132 1398/07/09 20,399 20,399 18,835 18,900 -4.67 19,463 -1.83 8.3 3.93 M 7.66 B 1.2 1.65 99.03 75.19 7.81 M 14.84 M -1.9 1.83 B
1133 1398/07/08 19,360 20,189 19,360 19,860 1.89 19,826 1.71 4.28 2.62 M 5.2 B 0.71 1.12 100.0 99.44 5.62 M 14.09 M -2.51 29.04 M
1134 1398/07/07 20,005 20,900 19,309 19,309 -5.0 19,492 -4.1 8.24 4.94 M 9.62 B 1.55 2.26 98.53 100.0 7.43 M 35.9 M -4.83 -141.1 M
1135 1398/07/06 20,601 21,140 19,855 19,999 -0.74 20,325 0.87 6.47 3.35 M 6.81 B 1.12 1.57 100.0 94.11 5.44 M 19.9 M -3.66 400.79 M
1136 1398/07/03 20,990 20,990 19,926 20,599 -1.79 20,149 -3.93 5.34 2.46 M 4.97 B 0.83 1.19 91.09 100.0 4.87 M 11.88 M -2.44 -442.38 M
1137 1398/07/02 21,999 21,999 20,374 20,646 -3.73 20,974 -2.2 7.98 2.98 M 6.25 B 1.11 1.53 96.17 98.36 8.23 M 13.91 M -1.69 -136.61 M
1138 1398/07/01 21,502 21,502 20,712 21,114 3.1 21,446 4.72 3.81 4.71 M 10.1 B 1.47 2.66 90.66 99.68 9.4 M 28.77 M -3.06 -910.82 M
1139 1398/06/31 20,479 20,479 20,000 20,479 5.0 20,479 5.0 2.39 2.45 M 5.02 B 0.8 1.46 84.8 61.27 11.83 M 14.94 M -1.26 1.18 B
1140 1398/06/30 18,717 19,651 18,717 19,651 5.0 19,504 4.21 4.99 2.36 M 4.59 B 0.82 1.47 100.0 98.08 11.75 M 14.39 M -1.23 88.43 M
1141 1398/06/27 19,296 19,379 18,454 18,886 -2.77 18,716 -3.65 5.01 2.31 M 4.32 B 0.89 1.51 74.54 55.99 12.52 M 22.18 M -1.77 800.89 M
1142 1398/06/26 19,988 19,988 18,550 19,020 -0.52 19,425 1.6 7.75 1.63 M 3.17 B 0.67 1.11 93.72 93.72 6.82 M 13.52 M -1.98 0.0
1143 1398/06/25 18,870 19,207 18,621 19,207 5.0 19,119 4.52 3.15 7.24 M 13.84 B 6.31 6.07 89.2 68.67 20.58 M 27.16 M -1.32 2.84 B
1144 1398/06/24 18,007 18,900 17,520 18,511 0.37 18,293 -0.81 7.88 1.89 M 3.45 B 2.08 1.62 84.35 78.87 8.57 M 16.4 M -1.92 189.25 M
1145 1398/06/23 18,888 18,888 18,203 18,203 -2.16 18,442 -0.88 3.76 1.38 M 2.54 B 1.57 1.17 99.28 96.49 8.85 M 14.67 M -1.66 70.63 M
1146 1398/06/20 18,959 18,959 18,451 18,800 0.85 18,605 -0.2 2.75 832.03 K 1.55 B 0.99 0.67 91.58 100.0 7.31 M 9.8 M -1.34 -130.37 M
1147 1398/06/17 19,200 19,200 18,352 18,550 -1.72 18,642 -1.23 4.62 797.09 K 1.49 B 0.69 0.65 97.53 100.0 7.04 M 10.18 M -1.45 -36.72 M
1148 1398/06/16 19,000 19,299 18,001 19,000 2.05 18,874 1.38 7.21 847.68 K 1.6 B 0.62 0.7 76.37 100.0 6.79 M 9.94 M -1.46 -378.03 M
1149 1398/06/13 18,400 18,910 18,200 18,699 3.06 18,618 2.61 3.9 676.57 K 1.26 B 0.43 0.55 85.04 92.5 7.24 M 7.98 M -1.1 -93.95 M
1150 1398/06/12 17,977 18,701 17,977 18,200 -3.82 18,144 -4.12 4.03 1.23 M 2.22 B 0.69 0.98 98.79 93.49 8.2 M 14.85 M -1.81 117.73 M
1151 1398/06/11 19,840 19,840 18,350 18,472 -4.09 18,923 -1.75 8.12 674.41 K 1.28 B 0.36 0.53 100.0 99.03 7.29 M 9.16 M -1.26 12.33 M
1152 1398/06/10 19,800 20,000 18,769 19,500 -1.3 19,260 -2.51 6.56 2.33 M 4.49 B 1.51 1.89 93.94 99.56 12.67 M 18.1 M -1.43 -252.39 M
1153 1398/06/09 20,165 21,173 19,157 19,157 -0.15 19,756 2.98 10.52 1.92 M 3.79 B 1.39 1.58 97.73 100.0 10.21 M 21.42 M -2.1 -86.21 M
1154 1398/06/06 18,758 19,695 17,911 19,695 5.0 19,185 2.28 9.96 1.72 M 3.3 B 1.47 1.42 98.81 99.1 14.54 M 11.75 M 1.24 -9.66 M
1155 1398/06/05 18,013 18,913 17,712 18,500 2.7 18,758 4.14 6.78 2.19 M 4.12 B 2.5 1.84 99.29 93.07 13.67 M 12.69 M 1.08 255.98 M
1156 1398/06/04 18,180 18,298 17,790 18,160 1.81 18,013 0.99 2.86 1.18 M 2.13 B 1.5 1.01 91.5 100.0 9.52 M 12.26 M -1.29 -181.39 M
1157 1398/06/03 18,500 18,500 17,501 18,049 -1.74 17,837 -2.89 5.71 680.18 K 1.21 B 0.88 0.57 95.56 100.0 6.27 M 10.83 M -1.73 -53.88 M
1158 1398/06/02 18,200 18,568 18,041 18,182 2.71 18,368 3.76 2.92 1.13 M 2.08 B 1.29 0.91 98.24 100.0 10.16 M 13.25 M -1.3 -36.51 M
1159 1398/05/30 17,850 18,000 17,500 17,890 2.45 17,703 1.37 2.86 650.67 K 1.15 B 0.64 0.52 96.11 100.0 6.51 M 10.87 M -1.67 -44.75 M
1160 1398/05/28 18,100 18,100 17,200 17,690 -2.03 17,463 -3.29 5.23 737.18 K 1.29 B 0.62 0.57 100.0 100.0 4.45 M 10.82 M -2.43 0.0
1161 1398/05/27 18,500 18,600 17,900 17,900 -4.79 18,057 -3.96 3.91 749.79 K 1.35 B 0.52 0.55 98.65 100.0 6.39 M 12.54 M -1.96 -18.25 M
1162 1398/05/26 19,297 19,297 18,320 18,495 -1.64 18,801 -0.02 5.33 605.25 K 1.14 B 0.43 0.41 98.37 100.0 6.83 M 10.34 M -1.52 -18.6 M
1163 1398/05/23 18,320 19,880 18,320 19,370 0.89 18,804 -2.06 8.52 1.65 M 3.1 B 1.36 1.13 92.18 99.05 11.56 M 12.27 M -1.06 -212.97 M
1164 1398/05/22 20,509 20,509 18,590 18,590 -5.0 19,199 -1.89 10.32 1.33 M 2.56 B 1.11 0.91 97.82 100.0 7.6 M 19.27 M -2.54 -55.77 M
1165 1398/05/20 19,000 19,596 19,000 19,595 4.99 19,568 4.85 3.14 1.56 M 3.06 B 1.31 1.03 95.52 99.04 15.15 M 17.43 M -1.15 -107.71 M
1166 1398/05/19 18,055 18,938 17,812 18,938 5.0 18,663 3.47 6.32 2.05 M 3.83 B 2.09 1.34 100.0 99.26 30.15 M 16.04 M 1.88 28.41 M
1167 1398/05/16 18,043 18,530 17,750 17,779 -3.51 18,037 -2.11 4.39 501.88 K 905.22 M 0.41 0.29 95.69 100.0 6.1 M 9.84 M -1.61 -39.02 M
1168 1398/05/15 18,899 19,000 18,000 18,180 -2.5 18,425 -1.19 5.56 593.09 K 1.09 B 0.42 0.3 98.24 100.0 6.93 M 8.81 M -1.27 -19.19 M
1169 1398/05/14 18,799 19,500 18,210 18,762 -1.47 18,647 -2.07 7.08 1.32 M 2.47 B 0.91 0.64 98.81 100.0 7.74 M 11.53 M -1.49 -29.4 M
1170 1398/05/13 19,040 19,050 18,550 19,047 4.98 19,042 4.96 2.7 1.48 M 2.83 B 0.98 0.72 100.0 93.32 10.24 M 14.98 M -1.46 188.83 M
1171 1398/05/12 18,145 18,165 17,700 18,165 5.0 18,143 4.87 2.63 1.02 M 1.84 B 0.68 0.43 100.0 98.52 16.9 M 12.97 M 1.3 27.25 M
1172 1398/05/09 16,999 17,312 16,999 17,312 5.0 17,300 4.92 1.84 1.64 M 2.84 B 1.23 0.73 100.0 99.09 14.21 M 19.97 M -1.41 25.97 M
1173 1398/05/08 16,996 16,999 16,000 16,900 3.04 16,488 0.53 6.24 1.54 M 2.55 B 1.03 0.7 95.4 99.35 13.42 M 17.81 M -1.33 -100.47 M
1174 1398/05/07 16,201 17,500 15,999 16,229 -3.58 16,401 -2.55 9.38 1.56 M 2.56 B 1.14 0.73 97.46 100.0 12.05 M 14.14 M -1.17 -65.08 M
1175 1398/05/06 17,866 17,866 16,691 16,691 -5.0 16,831 -4.2 7.04 1.84 M 3.1 B 1.4 0.87 83.76 94.5 11.7 M 18.32 M -1.57 -333.13 M
1176 1398/05/05 18,000 18,000 17,300 17,320 -2.87 17,569 -1.47 4.05 911.93 K 1.6 B 0.59 0.44 99.46 99.94 10.21 M 11.95 M -1.17 -7.74 M
1177 1398/05/02 17,798 18,200 17,100 18,000 0.54 17,831 -0.4 6.43 791.72 K 1.41 B 0.42 0.39 91.11 99.11 9.32 M 8.97 M 1.04 -112.85 M
1178 1398/05/01 18,856 19,130 17,807 17,810 -4.98 17,903 -4.49 7.43 2.38 M 4.25 B 1.39 1.21 94.63 100.0 13.74 M 30.17 M -2.2 -228.22 M
1179 1398/04/31 19,000 19,000 18,410 18,730 1.48 18,744 1.55 3.2 905.93 K 1.7 B 0.48 0.44 89.55 100.0 10.34 M 11.71 M -1.13 -177.46 M
1180 1398/04/30 18,909 19,180 17,452 18,860 2.71 18,457 0.52 9.9 1.58 M 2.92 B 0.78 0.78 99.34 100.0 11.14 M 10.68 M 1.04 -19.39 M
1181 1398/04/29 18,200 18,376 18,100 18,297 4.55 18,362 4.92 1.52 2.1 M 3.86 B 1.02 1.03 99.06 98.29 12.51 M 23.3 M -1.86 29.75 M
1182 1398/04/26 16,606 17,683 16,606 17,500 3.91 17,501 3.92 6.49 2.43 M 4.25 B 0.94 1.2 96.61 96.0 15.48 M 19.41 M -1.25 25.92 M
1183 1398/04/25 18,000 18,000 16,710 16,710 -5.0 16,841 -4.25 7.72 1.53 M 2.58 B 0.45 0.72 87.6 100.0 11.3 M 17.8 M -1.57 -320.07 M
1184 1398/04/24 17,480 17,629 17,001 17,629 5.0 17,589 4.76 3.69 1.7 M 2.99 B 0.48 0.75 100.0 98.53 15.75 M 19.28 M -1.22 44.07 M
1185 1398/04/23 17,001 17,130 16,300 17,100 -0.18 16,790 -1.98 5.09 2.35 M 3.95 B 0.69 1.01 59.86 99.96 11.22 M 14.91 M -1.33 -1.59 B
1186 1398/04/22 17,800 17,800 16,126 16,500 -2.79 17,130 0.92 10.38 2.34 M 4.0 B 0.55 1.0 88.73 94.77 15.85 M 12.27 M 1.29 -241.68 M
1187 1398/04/19 17,900 18,106 16,625 17,300 -1.14 16,974 -3.0 8.91 4.94 M 8.38 B 1.51 2.35 73.56 99.99 12.92 M 19.21 M -1.49 -2.21 B
1188 1398/04/18 17,556 17,556 16,621 17,556 5.0 17,499 4.66 5.63 5.57 M 9.74 B 2.53 2.79 58.59 68.54 14.09 M 26.49 M -1.88 -968.11 M
1189 1398/04/17 16,824 16,824 16,153 16,824 5.0 16,720 4.35 4.15 2.45 M 4.1 B 1.41 1.2 97.95 100.0 13.62 M 22.8 M -1.67 -84.12 M
1190 1398/04/16 15,757 16,100 15,399 16,100 5.0 16,023 4.49 4.55 1.73 M 2.78 B 0.97 0.76 100.0 99.99 12.8 M 20.57 M -1.61 164.22 K
1191 1398/04/15 15,397 15,397 14,600 15,397 5.0 15,334 4.57 5.46 6.49 M 9.95 B 12.99 2.88 92.13 98.3 15.73 M 36.51 M -2.32 -614.17 M
1192 1398/04/12 14,664 14,664 14,664 14,664 5.0 14,664 5.0 0.0 101.25 K 148.47 M 0.21 0.04 100.0 100.0 49.49 M 5.94 M 8.33 0.0
1193 1398/04/11 13,966 13,966 13,966 13,966 5.0 13,966 5.0 0.0 230.46 K 321.86 M 0.4 0.1 89.15 100.0 35.87 M 15.33 M 2.34 -34.91 M
1194 1398/04/10 13,301 13,301 13,301 13,301 5.0 13,301 5.0 0.0 125.58 K 167.03 M 0.12 0.05 100.0 100.0 33.41 M 4.64 M 7.2 0.0
1195 1398/04/09 12,259 12,871 12,259 12,871 10.23 12,668 8.5 4.99 1.96 M 2.48 B 2.1 0.8 100.0 93.77 25.3 M 18.02 M 1.4 154.45 M
1196 1398/04/03 11,676 11,676 11,676 11,676 5.0 11,676 5.0 0.0 83.87 K 97.93 M 0.06 0.03 100.0 100.0 32.64 M 7.53 M 4.33 0.0
1197 1398/04/02 11,219 11,219 11,219 11,219 5.0 11,120 4.07 0.0 65.12 K 73.05 M 0.04 0.02 100.0 100.0 36.53 M 1.7 M 21.5 0.0
1198 1398/04/01 10,685 10,685 10,685 10,685 4.99 10,685 4.99 0.0 668.72 K 714.53 M 0.29 0.22 100.0 96.26 20.42 M 11.09 M 1.84 26.71 M
1199 1398/03/29 10,190 10,192 9,222 10,192 5.0 10,177 4.84 10.52 2.31 M 2.35 B 0.82 0.74 99.61 100.0 22.34 M 20.66 M 1.08 -9.18 M
1200 1398/03/28 9,444 9,710 9,444 9,710 5.0 9,707 4.96 2.82 1.52 M 1.48 B 0.48 0.49 100.0 99.28 8.55 M 12.45 M -1.46 10.68 M
1201 1398/03/27 8,630 9,327 8,630 9,327 5.0 9,248 4.11 8.08 2.11 M 1.95 B 0.65 0.71 70.62 100.0 13.53 M 8.01 M 1.69 -574.23 M
1202 1398/03/26 8,600 8,926 8,400 8,926 5.0 8,883 4.49 6.26 2.17 M 1.93 B 0.75 0.69 94.49 98.84 16.26 M 9.48 M 1.72 -83.9 M
1203 1398/03/25 8,445 8,880 8,444 8,650 -2.68 8,501 -4.35 5.16 3.61 M 3.07 B 1.26 1.13 58.76 99.08 8.19 M 17.77 M -2.17 -1.24 B
1204 1398/03/22 9,350 9,350 8,555 8,645 -3.88 8,888 -1.18 9.29 4.61 M 4.1 B 1.76 1.42 92.47 100.0 16.54 M 23.67 M -1.43 -308.5 M
1205 1398/03/21 9,000 9,184 8,450 9,184 5.0 8,994 2.82 8.69 3.49 M 3.14 B 1.1 1.11 97.07 95.58 13.25 M 15.79 M -1.19 46.84 M
1206 1398/03/20 8,750 8,750 8,500 8,750 4.99 8,747 4.96 2.94 2.45 M 2.14 B 0.62 0.81 100.0 100.0 17.55 M 26.12 M -1.49 0.0
1207 1398/03/19 8,334 8,334 8,334 8,334 4.99 8,334 4.99 0.0 231.0 K 192.52 M 0.06 0.07 100.0 100.0 48.13 M 4.81 M 10.0 0.0
1208 1398/03/18 7,700 8,190 7,500 8,190 5.0 7,938 1.77 9.2 3.53 M 2.8 B 1.09 1.12 83.03 99.82 23.75 M 12.9 M 1.84 -470.84 M
1209 1398/03/13 8,015 8,100 7,655 7,700 -2.54 7,800 -1.28 5.81 3.37 M 2.63 B 1.22 1.07 75.32 100.0 10.59 M 12.23 M -1.15 -648.85 M
1210 1398/03/12 8,129 8,129 7,355 8,015 3.53 7,901 2.05 10.52 6.25 M 4.94 B 2.45 2.09 99.92 100.0 13.15 M 14.1 M -1.07 -4.09 M
1211 1398/03/11 7,462 7,835 7,462 7,835 10.24 7,742 8.93 5.0 6.21 M 4.81 B 2.9 2.2 98.05 100.0 17.46 M 19.08 M -1.09 -94.01 M
1212 1398/03/05 7,107 7,107 7,107 7,107 4.99 7,107 4.99 0.0 162.94 K 115.8 M 0.05 0.06 100.0 100.0 23.16 M 8.91 M 2.6 0.0
1213 1398/03/04 6,769 6,769 6,769 6,769 4.99 6,769 4.99 0.0 148.82 K 100.74 M 0.04 0.05 100.0 100.0 50.37 M 2.88 M 17.5 0.0
1214 1398/03/01 6,447 6,447 6,447 6,447 5.0 6,447 5.0 0.0 1.02 M 659.23 M 0.23 0.35 100.0 100.0 36.62 M 10.46 M 3.5 0.0
1215 1398/02/31 5,899 6,271 5,897 6,271 4.99 6,140 2.8 6.34 5.22 M 3.21 B 1.53 1.94 100.0 99.51 28.38 M 12.87 M 2.21 15.68 M
1216 1398/02/30 6,248 6,248 5,890 5,900 -4.82 5,973 -3.65 6.08 4.14 M 2.47 B 1.57 1.61 99.4 100.0 11.28 M 11.35 M -1.01 -14.72 M
1217 1398/02/29 6,347 6,347 5,980 6,200 2.55 6,199 2.53 6.14 6.6 M 4.09 B 2.73 2.79 100.0 100.0 11.5 M 11.63 M -1.01 0.0
1218 1398/02/28 6,046 6,046 6,040 6,046 4.98 6,046 4.98 0.1 1.77 M 1.07 B 0.62 0.73 100.0 100.0 14.31 M 10.84 M 1.32 0.0
1219 1398/02/25 5,762 5,762 5,501 5,762 4.99 5,759 4.94 4.74 4.06 M 2.34 B 1.26 1.67 100.0 100.0 14.9 M 15.39 M -1.03 0.0
1220 1398/02/24 5,488 5,488 5,488 5,488 4.99 5,488 4.99 0.0 533.6 K 292.84 M 0.16 0.21 100.0 100.0 41.83 M 5.86 M 7.14 0.0
1221 1398/02/23 5,227 5,227 5,227 5,227 4.98 5,227 4.98 0.0 197.19 K 103.07 M 0.06 0.08 100.0 95.94 34.36 M 2.25 M 15.29 4.18 M
1222 1398/02/22 4,956 5,179 4,718 5,179 4.99 4,979 0.93 9.77 5.51 M 2.74 B 2.14 2.26 100.0 99.53 15.58 M 8.05 M 1.94 12.93 M
1223 1398/02/21 4,951 4,951 4,800 4,951 4.98 4,933 4.6 3.15 4.1 M 2.02 B 1.49 1.72 100.0 99.39 10.37 M 8.82 M 1.18 12.38 M
1224 1398/02/18 4,470 4,853 4,470 4,853 5.0 4,716 2.03 8.57 5.77 M 2.72 B 2.59 2.58 100.0 47.59 8.56 M 6.22 M 1.37 1.43 B
1225 1398/02/17 4,850 4,850 4,608 4,608 -12.73 4,622 -12.46 5.25 1.37 M 634.61 M 0.53 0.61 98.18 8.54 4.65 M 27.08 M -5.82 568.92 M
1226 1398/02/14 5,280 5,280 5,280 5,280 4.99 5,280 4.99 0.0 337.3 K 178.09 M 0.11 0.15 100.0 100.0 25.44 M 4.24 M 6.0 0.0
1227 1398/02/11 5,029 5,029 5,029 5,029 4.99 5,029 4.99 0.0 1.3 M 652.64 M 0.42 0.56 100.0 98.07 8.59 M 8.65 M -1.01 12.57 M
1228 1398/02/10 4,861 5,100 4,644 5,090 4.13 4,790 -2.0 9.82 4.98 M 2.38 B 2.15 2.33 99.45 100.0 6.27 M 11.36 M -1.81 -13.02 M
1229 1398/02/09 4,800 4,928 4,760 4,861 3.56 4,888 4.13 3.53 3.17 M 1.55 B 1.69 1.54 100.0 100.0 9.99 M 6.94 M 1.44 0.0
1230 1398/02/08 4,550 4,715 4,550 4,715 4.99 4,694 4.52 3.63 3.19 M 1.5 B 2.31 1.63 100.0 99.21 11.62 M 9.01 M 1.29 11.79 M
1231 1398/02/07 4,440 4,619 4,400 4,491 -1.36 4,491 -1.36 4.98 2.76 M 1.24 B 2.44 1.49 99.71 100.0 4.95 M 11.08 M -2.24 -3.62 M
1232 1398/02/04 4,640 4,747 4,451 4,477 -3.41 4,553 -1.77 6.65 1.39 M 631.94 M 1.01 0.74 100.0 100.0 4.0 M 12.64 M -3.16 0.0
1233 1398/02/03 4,700 4,789 4,580 4,580 -4.98 4,635 -3.84 4.56 1.09 M 502.93 M 0.59 0.57 100.0 100.0 3.38 M 8.98 M -2.66 0.0
1234 1398/02/02 4,990 4,990 4,682 4,700 -2.41 4,820 0.08 6.58 958.6 K 462.06 M 0.4 0.5 100.0 84.7 3.37 M 4.83 M -1.43 70.7 M
1235 1398/01/31 4,817 4,817 4,810 4,817 4.99 4,816 4.97 0.15 723.98 K 348.71 M 0.24 0.36 100.0 96.55 6.97 M 5.71 M 1.22 12.04 M
1236 1398/01/28 4,411 4,730 4,411 4,640 0.32 4,588 -0.8 7.23 1.51 M 690.84 M 0.53 0.76 100.0 100.0 5.08 M 6.17 M -1.21 0.0
1237 1398/01/27 4,640 4,822 4,590 4,590 -4.99 4,625 -4.26 5.05 2.62 M 1.21 B 0.98 1.37 98.11 100.0 5.59 M 6.13 M -1.1 -22.97 M
1238 1398/01/26 4,985 5,140 4,737 4,737 -4.99 4,831 -3.11 8.51 3.35 M 1.62 B 1.27 1.85 99.27 100.0 4.76 M 7.59 M -1.59 -11.84 M
1239 1398/01/25 5,200 5,250 4,861 4,861 -4.98 4,986 -2.54 8.0 3.89 M 1.94 B 1.61 2.27 95.48 99.27 5.26 M 7.55 M -1.44 -73.51 M
1240 1398/01/24 5,128 5,128 4,890 5,128 5.0 5,116 4.75 4.87 3.45 M 1.77 B 1.68 2.13 99.13 100.0 7.39 M 12.36 M -1.67 -15.45 M
1241 1398/01/21 4,884 4,884 4,884 4,884 4.99 4,884 4.99 0.0 953.15 K 465.52 M 0.47 0.55 100.0 100.0 7.39 M 9.31 M -1.26 0.0
1242 1398/01/20 4,499 4,679 4,498 4,679 4.98 4,652 4.38 4.02 1.77 M 825.22 M 0.86 0.99 100.0 100.0 9.17 M 8.09 M 1.13 0.0
1243 1398/01/19 4,300 4,518 4,252 4,518 5.0 4,457 3.58 6.26 3.15 M 1.4 B 1.78 1.8 100.0 99.19 8.25 M 6.13 M 1.35 11.3 M
1244 1398/01/18 4,279 4,350 4,231 4,250 -0.07 4,303 1.18 2.81 2.75 M 1.18 B 1.82 1.63 100.0 100.0 7.0 M 9.24 M -1.32 0.0
1245 1398/01/17 4,325 4,325 4,182 4,221 -0.75 4,253 0.0 3.42 1.68 M 716.03 M 1.19 0.99 100.0 100.0 6.12 M 8.23 M -1.34 0.0
1246 1398/01/11 4,262 4,359 4,182 4,238 0.07 4,253 0.43 4.23 862.52 K 366.79 M 0.62 0.48 100.0 100.0 4.03 M 4.37 M -1.08 0.0
1247 1398/01/10 4,400 4,400 4,140 4,250 -2.46 4,235 -2.8 6.28 1.82 M 770.12 M 1.27 0.98 98.89 100.0 3.83 M 6.58 M -1.72 -8.52 M
1248 1398/01/07 4,595 4,600 4,280 4,300 -3.13 4,357 -1.85 7.48 1.74 M 758.67 M 1.24 0.95 100.0 100.0 4.12 M 6.22 M -1.51 0.0
1249 1398/01/06 4,300 4,462 4,230 4,462 4.99 4,439 4.45 5.48 1.45 M 643.46 M 1.08 0.78 100.0 100.0 4.18 M 4.41 M -1.05 0.0
1250 1398/01/05 4,120 4,291 4,120 4,291 4.99 4,250 3.99 4.15 1.2 M 510.53 M 0.74 0.63 100.0 100.0 4.73 M 3.7 M 1.28 0.0
1251 1397/12/28 4,148 4,172 4,041 4,055 -0.73 4,087 0.05 3.24 754.23 K 308.23 M 0.45 0.38 100.0 100.0 4.47 M 5.05 M -1.13 0.0
1252 1397/12/27 4,000 4,130 3,952 4,110 4.47 4,085 3.84 4.5 2.01 M 821.34 M 1.37 0.97 94.05 98.74 10.16 M 4.83 M 2.11 -38.51 M
1253 1397/12/26 4,005 4,050 3,880 3,999 0.91 3,934 -0.73 4.38 1.58 M 622.46 M 1.12 0.77 97.74 100.0 5.16 M 6.84 M -1.33 -14.04 M
1254 1397/12/25 4,040 4,051 3,920 3,936 -1.62 3,963 -0.95 3.34 1.14 M 452.86 M 0.71 0.55 100.0 100.0 5.81 M 6.04 M -1.04 0.0
1255 1397/12/22 3,951 4,048 3,947 4,020 0.3 4,001 -0.17 2.56 2.68 M 1.07 B 1.94 1.29 100.0 100.0 17.02 M 10.21 M 1.67 0.0
1256 1397/12/21 4,001 4,080 3,950 4,044 0.25 4,008 -0.64 3.29 968.21 K 388.06 M 0.52 0.45 100.0 100.0 7.46 M 3.84 M 1.94 0.0
1257 1397/12/20 4,040 4,082 3,992 4,036 0.57 4,034 0.52 2.25 972.47 K 392.28 M 0.43 0.45 100.0 100.0 7.26 M 4.84 M 1.5 0.0
1258 1397/12/19 3,995 4,052 3,901 4,000 0.98 4,013 1.31 3.87 1.3 M 522.56 M 0.54 0.49 100.0 100.0 4.43 M 5.23 M -1.18 0.0
1259 1397/12/18 4,066 4,120 3,940 3,950 -4.75 3,961 -4.49 4.57 2.07 M 821.78 M 0.91 0.8 100.0 100.0 4.54 M 9.34 M -2.06 0.0
1260 1397/12/15 4,141 4,247 4,050 4,139 0.17 4,147 0.36 4.86 1.61 M 667.04 M 0.67 0.62 100.0 100.0 5.21 M 6.35 M -1.22 0.0
1261 1397/12/14 4,278 4,278 4,045 4,140 -2.61 4,132 -2.8 5.76 3.31 M 1.37 B 1.48 1.08 100.0 85.15 6.15 M 8.75 M -1.42 202.81 M
1262 1397/12/13 4,250 4,307 4,181 4,220 1.98 4,251 2.73 3.01 2.89 M 1.23 B 1.28 0.98 100.0 96.2 4.64 M 6.88 M -1.48 46.7 M
1263 1397/12/12 3,980 4,166 3,900 4,166 4.99 4,138 4.28 6.82 2.23 M 922.6 M 1.05 0.57 100.0 81.94 8.39 M 4.67 M 1.8 166.64 M
1264 1397/12/11 4,004 4,110 3,915 3,937 -4.42 3,968 -3.67 4.98 1.37 M 542.55 M 0.61 0.35 97.0 100.0 3.81 M 5.83 M -1.53 -16.26 M
1265 1397/12/08 4,179 4,250 4,000 4,030 -1.78 4,119 0.39 6.25 2.13 M 876.75 M 0.98 0.54 100.0 100.0 5.1 M 6.96 M -1.37 0.0
1266 1397/12/07 4,050 4,160 3,980 4,149 3.85 4,103 2.7 4.52 2.58 M 1.06 B 1.17 0.61 88.01 90.31 5.05 M 7.79 M -1.54 -24.35 M
1267 1397/12/06 4,088 4,140 3,788 4,081 2.36 3,995 0.2 9.29 2.99 M 1.19 B 1.3 0.72 100.0 100.0 4.43 M 7.41 M -1.67 0.0
1268 1397/12/05 4,089 4,089 3,936 3,980 -3.93 3,987 -3.77 3.89 1.58 M 628.29 M 0.69 0.38 100.0 100.0 3.9 M 6.98 M -1.79 0.0
1269 1397/12/04 4,300 4,330 4,010 4,130 -1.97 4,143 -1.66 7.98 1.89 M 784.52 M 0.87 0.45 94.79 100.0 4.4 M 5.85 M -1.33 -40.9 M
1270 1397/12/01 4,100 4,300 4,100 4,200 0.84 4,213 1.15 4.88 1.81 M 762.93 M 0.76 0.43 99.73 100.0 3.68 M 5.19 M -1.41 -2.08 M
1271 1397/11/30 4,190 4,270 4,030 4,120 -1.79 4,165 -0.72 5.96 2.78 M 1.16 B 1.16 0.68 100.0 100.0 5.54 M 9.98 M -1.8 0.0
1272 1397/11/29 4,120 4,225 4,037 4,185 4.0 4,195 4.25 4.66 3.44 M 1.44 B 1.84 0.86 92.74 100.0 7.6 M 9.49 M -1.25 -104.75 M
1273 1397/11/28 3,923 4,100 3,820 4,005 0.81 4,024 1.28 7.33 1.45 M 583.88 M 0.38 0.37 100.0 100.0 6.56 M 6.08 M 1.08 0.0
1274 1397/11/27 4,029 4,029 3,950 3,950 -4.34 3,973 -3.78 2.0 1.4 M 555.14 M 0.37 0.35 97.86 100.0 5.38 M 4.67 M 1.15 -11.89 M
1275 1397/11/24 4,400 4,400 4,030 4,088 -3.61 4,129 -2.64 9.18 2.78 M 1.15 B 0.83 0.72 100.0 100.0 6.25 M 7.71 M -1.23 0.0
1276 1397/11/23 4,248 4,282 4,143 4,282 4.98 4,241 3.97 3.36 2.87 M 1.22 B 0.53 0.76 100.0 97.35 9.3 M 5.81 M 1.6 32.25 M
1277 1397/11/21 4,079 4,079 4,079 4,079 4.99 4,079 4.99 0.0 834.7 K 340.47 M 0.15 0.22 100.0 91.61 17.02 M 9.45 M 1.8 28.55 M
1278 1397/11/17 3,718 4,108 3,718 4,108 4.98 3,885 -0.72 10.49 11.15 M 4.33 B 1.52 3.37 74.67 97.96 13.48 M 9.27 M 1.45 -1.01 B
1279 1397/11/16 3,913 3,913 3,913 3,913 -4.98 3,913 -4.98 0.0 1.0 M 391.97 M 0.13 0.3 85.03 100.0 6.94 M 8.71 M -1.25 -58.69 M
1280 1397/11/15 4,180 4,180 4,101 4,101 -4.98 4,118 -4.59 1.93 991.44 K 408.24 M 0.13 0.29 79.91 100.0 3.47 M 37.11 M -10.69 -82.02 M
1281 1397/11/14 4,394 4,394 4,110 4,199 0.33 4,316 3.13 6.91 13.2 M 5.7 B 1.89 4.63 96.37 89.01 12.8 M 13.45 M -1.05 418.97 M
1282 1397/11/13 4,185 4,185 4,185 4,185 4.99 4,185 4.99 0.0 833.39 K 348.77 M 0.12 0.28 100.0 97.0 20.52 M 4.7 M 4.37 10.46 M
1283 1397/11/10 4,000 4,102 3,712 4,102 4.99 3,986 2.02 10.51 20.67 M 8.24 B 6.74 10.6 83.75 99.86 14.78 M 13.12 M 1.13 -1.33 B
1284 1397/11/09 3,907 3,907 3,907 3,907 5.0 3,907 5.0 0.0 2.64 M 1.03 B 0.84 1.4 100.0 99.05 10.65 M 9.3 M 1.14 9.77 M
1285 1397/11/08 3,680 3,759 3,600 3,759 5.0 3,721 3.94 4.42 1.41 M 525.47 M 0.44 0.76 93.09 98.21 12.23 M 4.53 M 2.7 -26.91 M
1286 1397/11/07 3,607 3,607 3,470 3,607 4.98 3,580 4.19 3.95 9.43 M 3.38 B 6.3 6.65 100.0 96.53 11.72 M 9.73 M 1.21 117.23 M
1287 1397/11/06 3,436 3,436 3,436 3,436 4.98 3,436 4.98 0.0 1.22 M 420.66 M 0.78 0.88 100.0 97.88 16.18 M 6.33 M 2.55 8.93 M
1288 1397/11/03 3,273 3,273 3,273 3,273 4.97 3,273 4.97 0.0 621.89 K 203.55 M 0.37 0.45 100.0 95.98 22.62 M 4.65 M 4.86 8.18 M
1289 1397/11/02 2,980 3,222 2,921 3,222 4.99 3,118 1.6 10.3 3.13 M 977.58 M 2.46 2.47 100.0 99.18 12.86 M 5.33 M 2.41 8.06 M
1290 1397/11/01 3,147 3,150 2,990 3,054 -4.74 3,069 -4.27 5.35 1.56 M 479.82 M 1.26 1.2 88.22 100.0 7.56 M 4.53 M 1.67 -56.53 M
1291 1397/10/25 3,206 3,206 3,206 3,206 4.98 3,206 4.98 0.0 944.12 K 302.68 M 0.79 0.74 100.0 97.35 14.41 M 3.64 M 3.96 8.02 M
1292 1397/10/24 2,995 3,058 2,995 3,058 4.98 3,054 4.84 2.1 1.61 M 492.2 M 1.34 1.21 81.36 98.45 12.14 M 4.04 M 3.01 -84.09 M
1293 1397/10/23 2,858 2,997 2,858 2,988 3.03 2,913 0.45 4.86 1.14 M 330.89 M 0.98 0.86 99.91 100.0 4.86 M 3.68 M 1.32 -290.0 K
1294 1397/10/22 2,985 2,985 2,791 2,920 0.34 2,900 -0.34 6.95 1.12 M 324.21 M 0.9 0.87 99.82 96.2 2.97 M 4.52 M -1.52 11.74 M
1295 1397/10/19 2,880 2,969 2,880 2,939 0.69 2,910 -0.31 3.09 1.38 M 402.29 M 0.91 1.08 100.0 95.83 3.98 M 3.97 M 1.0 16.77 M
1296 1397/10/18 2,904 2,966 2,900 2,900 0.21 2,919 0.86 2.28 723.62 K 211.25 M 0.42 0.57 100.0 100.0 2.49 M 3.2 M -1.29 0.0
1297 1397/10/17 2,880 2,948 2,812 2,904 2.0 2,894 1.65 4.84 1.66 M 481.02 M 0.87 1.36 100.0 100.0 4.08 M 4.04 M 1.01 0.0
1298 1397/10/16 2,898 2,898 2,813 2,813 -1.06 2,847 0.14 3.02 881.77 K 251.08 M 0.46 0.73 100.0 97.53 2.37 M 3.89 M -1.64 6.19 M
1299 1397/10/15 2,930 3,000 2,814 2,830 -4.46 2,843 -4.02 6.61 1.54 M 438.49 M 0.82 1.34 98.4 100.0 2.65 M 3.72 M -1.4 -7.03 M
1300 1397/10/12 3,050 3,090 2,850 2,932 -0.95 2,962 0.07 8.42 2.75 M 814.84 M 1.89 2.67 100.0 100.0 3.92 M 4.85 M -1.24 0.0
1301 1397/10/11 2,949 2,968 2,900 2,968 4.99 2,960 4.7 2.34 1.76 M 520.63 M 1.4 1.77 93.06 98.57 4.99 M 5.64 M -1.13 -28.7 M
1302 1397/10/10 2,750 2,845 2,711 2,845 4.98 2,827 4.32 4.94 2.61 M 737.18 M 3.06 2.82 100.0 99.04 5.08 M 4.4 M 1.16 7.11 M
1303 1397/10/09 2,747 2,768 2,685 2,720 1.38 2,710 1.01 3.09 842.69 K 228.33 M 1.06 0.82 100.0 100.0 2.66 M 2.97 M -1.12 0.0
1304 1397/10/08 2,625 2,740 2,621 2,733 4.23 2,683 2.33 4.54 1.5 M 401.42 M 2.22 1.47 100.0 100.0 4.27 M 3.65 M 1.17 0.0
1305 1397/10/05 2,648 2,648 2,600 2,613 1.24 2,622 1.59 1.85 576.16 K 151.07 M 0.57 0.57 100.0 100.0 1.72 M 2.91 M -1.69 0.0
1306 1397/10/04 2,504 2,620 2,504 2,600 0.74 2,581 0.0 4.63 778.68 K 200.98 M 0.84 0.79 100.0 100.0 4.02 M 3.72 M 1.08 0.0
1307 1397/10/03 2,665 2,665 2,552 2,600 -1.85 2,581 -2.57 4.43 571.41 K 147.51 M 0.42 0.57 100.0 100.0 2.2 M 2.89 M -1.31 0.0
1308 1397/10/02 2,656 2,680 2,580 2,629 1.66 2,649 2.44 3.88 553.66 K 146.66 M 0.39 0.55 100.0 100.0 2.4 M 2.53 M -1.05 0.0
1309 1397/10/01 2,532 2,620 2,520 2,619 3.44 2,586 2.13 3.97 893.47 K 231.02 M 0.67 0.88 100.0 100.0 2.38 M 3.45 M -1.45 0.0
1310 1397/09/28 2,509 2,584 2,450 2,550 2.74 2,532 2.01 5.47 2.26 M 571.92 M 2.01 2.35 100.0 100.0 3.81 M 6.02 M -1.58 0.0
1311 1397/09/27 2,500 2,500 2,450 2,500 0.6 2,482 -0.12 2.04 369.24 K 91.65 M 0.32 0.37 100.0 100.0 1.48 M 2.48 M -1.68 0.0
1312 1397/09/26 2,645 2,645 2,459 2,480 -4.17 2,485 -3.98 7.56 2.76 M 685.19 M 3.7 2.96 100.0 100.0 4.97 M 12.24 M -2.46 0.0
1313 1397/09/25 2,698 2,698 2,557 2,558 -3.36 2,588 -2.23 5.51 792.38 K 205.08 M 1.12 0.85 100.0 100.0 2.63 M 3.87 M -1.47 0.0
1314 1397/09/24 2,661 2,730 2,620 2,650 -1.6 2,647 -1.71 4.2 449.17 K 118.9 M 0.63 0.46 100.0 100.0 1.75 M 3.84 M -2.19 0.0
1315 1397/09/21 2,710 2,739 2,609 2,700 1.93 2,693 1.66 4.98 1.26 M 339.41 M 2.37 1.29 100.0 100.0 3.61 M 4.3 M -1.19 0.0
1316 1397/09/20 2,657 2,700 2,600 2,687 0.98 2,649 -0.45 3.85 506.64 K 134.21 M 0.79 0.5 100.0 100.0 2.1 M 3.27 M -1.56 0.0
1317 1397/09/19 2,700 2,748 2,635 2,656 -1.56 2,661 -1.37 4.29 713.28 K 189.83 M 0.97 0.71 100.0 100.0 3.06 M 4.63 M -1.51 0.0
1318 1397/09/18 2,787 2,787 2,670 2,716 -0.59 2,698 -1.24 4.38 604.92 K 163.18 M 0.52 0.54 100.0 100.0 2.97 M 3.55 M -1.2 0.0
1319 1397/09/17 2,701 2,769 2,701 2,740 0.96 2,732 0.66 2.52 494.97 K 135.21 M 0.37 0.42 100.0 100.0 2.15 M 2.46 M -1.15 0.0
1320 1397/09/14 2,730 2,760 2,650 2,742 1.52 2,714 0.48 4.15 342.72 K 93.03 M 0.25 0.28 100.0 100.0 1.94 M 2.45 M -1.26 0.0
1321 1397/09/13 2,800 2,855 2,660 2,701 -3.54 2,701 -3.54 7.33 1.06 M 286.1 M 0.87 0.88 97.68 100.0 2.07 M 5.72 M -2.76 -6.65 M
1322 1397/09/12 2,700 2,811 2,700 2,811 4.97 2,800 4.56 4.11 1.19 M 332.18 M 1.05 0.97 100.0 97.88 3.16 M 3.92 M -1.24 7.03 M
1323 1397/09/11 2,819 2,839 2,616 2,729 -0.87 2,678 -2.72 8.52 2.78 M 744.3 M 3.69 2.48 99.12 100.0 3.73 M 10.79 M -2.9 -6.54 M
1324 1397/09/10 2,938 2,938 2,748 2,748 -4.98 2,753 -4.81 6.91 1.36 M 375.41 M 2.01 1.23 98.17 100.0 3.44 M 6.95 M -2.02 -6.87 M
1325 1397/09/07 2,850 2,930 2,850 2,850 -2.63 2,892 -1.2 2.81 476.93 K 137.93 M 0.58 0.41 100.0 100.0 2.22 M 3.54 M -1.59 0.0
1326 1397/09/06 2,989 2,989 2,861 2,918 1.74 2,927 2.06 4.47 280.49 K 82.1 M 0.29 0.22 100.0 100.0 1.42 M 2.35 M -1.66 0.0
1327 1397/09/05 2,920 2,950 2,856 2,856 -4.99 2,868 -4.59 3.29 768.93 K 220.54 M 0.7 0.59 96.76 100.0 3.14 M 4.69 M -1.5 -7.14 M
1328 1397/09/03 3,030 3,050 2,950 2,985 1.26 3,006 1.97 3.39 872.81 K 262.36 M 0.79 0.6 100.0 100.0 3.5 M 4.23 M -1.21 0.0
1329 1397/08/30 2,999 3,002 2,871 2,998 0.54 2,948 -1.14 4.56 1.0 M 294.94 M 0.86 0.56 100.0 100.0 3.31 M 4.4 M -1.33 0.0
1330 1397/08/29 3,125 3,125 2,844 2,913 -2.44 2,982 -0.13 9.88 1.18 M 351.57 M 1.0 0.68 100.0 100.0 3.55 M 6.06 M -1.71 0.0
1331 1397/08/28 2,736 2,994 2,736 2,986 4.7 2,986 4.7 9.43 1.1 M 327.62 M 0.92 0.63 100.0 97.72 2.85 M 4.78 M -1.68 7.49 M
1332 1397/08/27 2,960 3,010 2,815 2,815 -4.99 2,852 -3.75 6.93 1.37 M 390.0 M 1.29 0.78 98.2 100.0 3.95 M 7.65 M -1.94 -7.04 M
1333 1397/08/26 3,035 3,035 2,901 2,960 -3.05 2,963 -2.95 4.62 890.34 K 263.8 M 0.63 0.48 97.25 100.0 3.29 M 3.3 M -1.0 -7.25 M
1334 1397/08/23 3,122 3,122 3,000 3,055 -2.21 3,053 -2.27 4.07 1.31 M 401.11 M 0.88 0.66 100.0 100.0 5.57 M 8.02 M -1.44 0.0
1335 1397/08/22 3,120 3,190 3,052 3,162 1.51 3,124 0.29 4.52 1.25 M 391.04 M 0.87 0.65 100.0 100.0 5.67 M 3.26 M 1.74 0.0
1336 1397/08/21 3,000 3,170 3,000 3,119 3.24 3,115 3.11 5.67 1.16 M 361.07 M 0.82 0.62 100.0 100.0 5.82 M 4.46 M 1.31 0.0
1337 1397/08/20 3,148 3,148 2,905 3,020 -0.1 3,021 -0.07 8.36 700.22 K 211.52 M 0.44 0.38 100.0 100.0 3.47 M 3.78 M -1.09 0.0
1338 1397/08/19 2,980 3,081 2,801 3,081 4.97 3,023 3.0 10.0 2.67 M 808.08 M 2.21 1.41 100.0 98.65 8.25 M 4.75 M 1.74 10.88 M
1339 1397/08/15 3,050 3,050 2,861 2,900 -3.69 2,935 -2.52 6.61 1.72 M 505.93 M 1.57 0.95 98.3 100.0 3.66 M 6.17 M -1.69 -8.6 M
1340 1397/08/14 3,029 3,040 2,950 3,003 2.0 3,011 2.28 3.05 941.22 K 283.45 M 0.8 0.53 100.0 87.24 4.5 M 3.99 M 1.13 36.16 M
1341 1397/08/13 2,954 3,070 2,802 2,950 0.24 2,944 0.03 9.56 1.01 M 298.47 M 0.7 0.54 100.0 100.0 2.6 M 4.33 M -1.67 0.0
1342 1397/08/12 2,814 2,954 2,814 2,943 4.58 2,943 4.58 4.98 1.63 M 478.62 M 1.12 0.89 92.62 98.46 4.18 M 5.18 M -1.24 -27.94 M
1343 1397/08/09 2,781 2,920 2,781 2,857 -1.52 2,814 -3.0 5.0 733.33 K 206.36 M 0.35 0.4 100.0 100.0 2.22 M 5.58 M -2.51 0.0
1344 1397/08/07 2,840 2,978 2,820 2,910 2.36 2,901 2.04 5.6 1.18 M 341.15 M 0.34 0.59 100.0 100.0 4.01 M 6.69 M -1.67 0.0
1345 1397/08/06 2,827 2,939 2,710 2,811 -1.06 2,843 0.07 8.45 1.34 M 379.73 M 0.42 0.67 100.0 100.0 3.65 M 6.12 M -1.68 0.0
1346 1397/08/05 2,862 3,000 2,827 2,827 -4.97 2,841 -4.5 6.12 2.4 M 680.66 M 0.82 1.25 98.96 100.0 7.24 M 8.73 M -1.2 -7.07 M
1347 1397/08/02 3,136 3,136 2,902 2,936 -3.58 2,975 -2.3 8.06 1.62 M 483.1 M 0.55 0.88 100.0 100.0 4.51 M 5.82 M -1.29 0.0
1348 1397/08/01 3,150 3,200 2,956 3,120 0.29 3,045 -2.12 8.25 4.0 M 1.22 B 1.51 2.35 99.39 100.0 5.24 M 6.76 M -1.29 -7.39 M
1349 1397/07/30 3,025 3,176 2,950 3,176 10.24 3,111 7.98 7.66 7.77 M 2.42 B 4.07 5.47 100.0 99.73 7.48 M 8.06 M -1.08 6.48 M
1350 1397/07/29 2,964 2,964 2,964 2,964 4.99 2,881 2.05 0.0 76.68 K 22.73 M 0.04 0.05 100.0 67.4 11.36 M 1.39 M 8.16 7.41 M
1351 1397/07/28 2,823 2,823 2,823 2,823 4.98 2,823 4.98 0.0 1.13 M 317.83 M 0.66 0.72 100.0 97.78 17.66 M 12.95 M 1.36 7.06 M
1352 1397/07/25 2,693 2,693 2,570 2,693 4.99 2,689 4.83 4.79 1.71 M 460.12 M 1.19 1.08 100.0 98.54 7.54 M 5.53 M 1.36 6.73 M
1353 1397/07/24 2,520 2,566 2,520 2,566 4.99 2,565 4.95 1.83 2.55 M 653.3 M 1.56 1.67 100.0 99.02 13.9 M 10.11 M 1.38 6.42 M
1354 1397/07/23 2,280 2,520 2,280 2,520 5.0 2,444 1.83 10.53 4.08 M 996.72 M 4.87 2.81 99.43 99.37 8.19 M 6.88 M 1.19 600.0 K
1355 1397/07/22 2,303 2,303 2,303 2,303 -4.99 2,400 -0.99 0.0 39.16 K 9.02 M 0.04 0.02 36.16 100.0 815.26 K 4.51 M -5.53 -5.76 M
1356 1397/07/21 2,364 2,364 2,364 2,364 -4.98 2,424 -2.57 0.0 104.03 K 24.59 M 0.07 0.06 75.97 100.0 1.7 M 12.3 M -7.24 -5.91 M
1357 1397/07/18 2,486 2,590 2,486 2,486 -4.97 2,488 -4.89 4.18 441.33 K 109.8 M 0.29 0.24 94.34 100.0 4.5 M 3.92 M 1.15 -6.21 M
1358 1397/07/17 2,694 2,760 2,560 2,560 -6.06 2,616 -4.0 7.81 3.48 M 910.96 M 3.92 2.04 100.0 100.0 9.8 M 7.85 M 1.25 0.0
1359 1397/07/16 2,693 2,693 2,693 2,693 -4.98 2,725 -3.85 0.0 125.15 K 33.7 M 0.07 0.07 60.05 100.0 2.02 M 11.23 M -5.55 -13.46 M
1360 1397/07/15 2,834 2,834 2,834 2,834 -4.99 2,834 -4.99 0.0 331.2 K 93.86 M 0.16 0.18 92.45 100.0 4.13 M 2.35 M 1.76 -7.08 M
1361 1397/07/14 2,940 3,199 2,938 2,938 -4.98 2,983 -3.53 8.88 2.89 M 861.05 M 1.83 1.69 99.15 100.0 7.49 M 9.26 M -1.24 -7.34 M
1362 1397/07/11 3,092 3,092 3,092 3,092 -4.98 3,092 -4.98 0.0 672.31 K 207.88 M 0.45 0.4 92.56 100.0 6.87 M 6.5 M 1.06 -15.46 M
1363 1397/07/10 3,489 3,489 3,244 3,244 -4.98 3,254 -4.69 7.55 428.72 K 139.49 M 0.26 0.25 88.37 100.0 3.16 M 5.81 M -1.84 -16.22 M
1364 1397/07/09 3,576 3,576 3,236 3,460 1.59 3,414 0.23 10.51 4.86 M 1.66 B 4.41 3.27 99.02 99.47 7.78 M 9.64 M -1.24 -7.42 M
1365 1397/07/08 3,406 3,406 3,406 3,406 4.99 3,406 4.99 0.0 1.2 M 409.27 M 1.01 0.83 100.0 54.23 6.39 M 7.93 M -1.24 187.33 M
1366 1397/07/07 3,105 3,260 3,105 3,260 10.21 3,244 9.67 4.99 723.79 K 234.83 M 0.48 0.5 100.0 100.0 10.21 M 5.22 M 1.96 0.0
1367 1397/07/03 2,901 3,046 2,901 3,046 8.21 2,958 5.08 5.0 182.6 K 54.31 M 0.1 0.12 100.0 100.0 6.79 M 3.62 M 1.87 0.0
1368 1397/07/02 2,800 2,821 2,750 2,821 4.99 2,815 4.76 2.58 1.22 M 342.07 M 0.62 0.82 100.0 97.94 4.5 M 5.98 M -1.33 7.05 M
1369 1397/07/01 2,699 2,702 2,606 2,702 4.97 2,687 4.39 3.68 2.18 M 586.64 M 1.07 1.55 100.0 98.85 6.18 M 4.87 M 1.27 6.76 M
1370 1397/06/31 2,575 2,575 2,520 2,575 4.97 2,574 4.93 2.18 1.62 M 417.35 M 0.57 1.21 100.0 98.46 7.2 M 6.96 M 1.03 6.44 M
1371 1397/06/27 2,399 2,479 2,399 2,479 5.0 2,453 3.9 3.33 2.34 M 574.62 M 0.8 1.83 100.0 98.92 9.74 M 4.62 M 2.11 6.2 M
1372 1397/06/26 2,350 2,394 2,294 2,345 1.16 2,361 1.86 4.36 2.09 M 492.46 M 0.82 1.7 100.0 100.0 5.53 M 6.48 M -1.17 0.0
1373 1397/06/25 2,350 2,370 2,283 2,350 -2.21 2,318 -3.54 3.81 1.58 M 365.95 M 0.67 1.24 98.44 100.0 4.0 M 4.46 M -1.11 -5.71 M
1374 1397/06/24 2,394 2,416 2,350 2,361 2.61 2,403 4.43 2.81 2.56 M 614.95 M 1.32 2.14 100.0 99.02 4.16 M 4.35 M -1.05 6.04 M
1375 1397/06/21 2,340 2,370 2,166 2,300 0.88 2,301 0.92 9.42 5.73 M 1.32 B 4.61 6.13 100.0 100.0 3.66 M 7.29 M -1.99 0.0
1376 1397/06/20 2,380 2,380 2,261 2,261 -0.83 2,280 0.0 5.26 2.74 M 625.32 M 3.4 3.14 100.0 100.0 5.25 M 6.72 M -1.28 0.0
1377 1397/06/19 2,310 2,310 2,310 2,310 5.0 2,280 3.64 0.0 181.44 K 41.91 M 0.22 0.2 100.0 86.22 10.48 M 3.01 M 3.48 5.78 M
1378 1397/06/18 2,200 2,200 2,200 2,200 4.96 2,200 4.96 0.0 524.62 K 115.42 M 0.64 0.57 100.0 95.23 6.41 M 3.93 M 1.63 5.5 M
1379 1397/06/17 2,096 2,096 2,096 2,096 4.96 2,096 4.96 0.0 533.45 K 111.81 M 0.63 0.56 100.0 95.31 27.95 M 3.55 M 7.87 5.24 M
1380 1397/06/14 1,950 2,006 1,950 2,006 4.97 1,997 4.5 2.87 2.23 M 445.69 M 4.16 2.57 100.0 98.87 7.68 M 4.45 M 1.73 5.02 M
1381 1397/06/13 1,920 1,950 1,833 1,950 3.72 1,911 1.65 6.38 563.21 K 107.63 M 0.98 0.63 100.0 100.0 3.71 M 2.2 M 1.69 0.0
1382 1397/06/12 1,954 1,954 1,863 1,882 -2.34 1,880 -2.44 4.88 284.98 K 53.59 M 0.43 0.29 100.0 100.0 1.45 M 1.79 M -1.23 0.0
1383 1397/06/11 1,960 1,960 1,885 1,900 -1.71 1,927 -0.31 3.98 505.48 K 97.4 M 0.63 0.47 100.0 100.0 2.32 M 3.25 M -1.4 0.0
1384 1397/06/10 1,920 1,978 1,900 1,957 3.54 1,933 2.28 4.11 661.34 K 127.84 M 0.84 0.57 100.0 100.0 2.84 M 2.41 M 1.18 0.0
1385 1397/06/07 1,902 1,918 1,870 1,885 -1.36 1,890 -1.1 2.57 668.04 K 126.29 M 0.9 0.58 100.0 100.0 1.91 M 3.41 M -1.78 0.0
1386 1397/06/06 1,895 1,930 1,893 1,914 0.0 1,911 -0.16 1.95 749.17 K 143.19 M 0.93 0.66 100.0 100.0 1.93 M 3.25 M -1.68 0.0
1387 1397/06/05 1,960 1,980 1,882 1,919 -2.44 1,914 -2.69 5.21 726.78 K 139.12 M 0.85 0.64 100.0 100.0 2.9 M 3.86 M -1.33 0.0
1388 1397/06/04 1,925 2,007 1,925 1,952 2.09 1,967 2.88 4.26 1.19 M 233.34 M 1.05 1.08 100.0 100.0 3.65 M 3.95 M -1.08 0.0
1389 1397/06/03 1,900 1,937 1,890 1,922 1.21 1,912 0.68 2.49 622.36 K 118.97 M 0.51 0.58 100.0 100.0 2.29 M 2.83 M -1.24 0.0
1390 1397/05/30 1,870 1,925 1,869 1,910 0.69 1,899 0.11 3.0 416.47 K 79.1 M 0.34 0.39 100.0 100.0 3.16 M 2.64 M 1.2 0.0
1391 1397/05/29 1,883 1,939 1,864 1,885 -2.33 1,897 -1.71 4.02 1.06 M 201.06 M 0.81 1.01 100.0 100.0 3.79 M 3.53 M 1.08 0.0
1392 1397/05/28 1,990 1,999 1,901 1,926 -2.63 1,930 -2.43 5.16 979.93 K 189.15 M 0.79 0.96 100.0 100.0 2.91 M 3.15 M -1.08 0.0
1393 1397/05/27 1,968 2,003 1,940 1,960 2.73 1,978 3.67 3.25 2.55 M 504.31 M 2.7 2.79 100.0 99.01 3.68 M 5.04 M -1.37 5.01 M
1394 1397/05/24 1,879 1,950 1,863 1,896 0.37 1,908 1.01 4.67 1.04 M 197.86 M 1.12 1.16 100.0 100.0 3.3 M 3.8 M -1.15 0.0
1395 1397/05/23 1,935 1,935 1,862 1,899 -0.78 1,889 -1.31 3.92 487.73 K 92.13 M 0.5 0.55 100.0 100.0 2.97 M 2.97 M 1.0 0.0
1396 1397/05/22 1,843 1,944 1,810 1,900 2.54 1,914 3.29 7.4 1.53 M 291.86 M 1.69 1.83 100.0 100.0 6.08 M 2.56 M 2.38 0.0
1397 1397/05/21 1,811 1,874 1,810 1,845 -0.27 1,853 0.16 3.54 641.18 K 118.79 M 0.54 0.79 100.0 100.0 3.71 M 2.83 M 1.31 0.0
1398 1397/05/20 1,840 1,890 1,800 1,837 0.38 1,850 1.09 5.0 1.03 M 191.28 M 0.7 1.3 95.07 100.0 3.03 M 3.3 M -1.09 -9.43 M
1399 1397/05/17 1,828 1,840 1,803 1,826 1.28 1,830 1.5 2.05 956.71 K 175.03 M 0.55 1.19 94.75 100.0 3.53 M 3.65 M -1.03 -9.19 M
1400 1397/05/16 1,839 1,839 1,760 1,794 1.18 1,803 1.69 4.49 721.59 K 130.13 M 0.44 0.75 100.0 100.0 3.72 M 2.6 M 1.43 0.0
1401 1397/05/15 1,760 1,800 1,730 1,798 -0.17 1,773 -1.55 4.05 1.17 M 207.39 M 0.77 1.21 99.92 100.0 5.18 M 3.24 M 1.6 -173.57 K
1402 1397/05/14 1,889 1,889 1,750 1,818 -1.25 1,801 -2.17 7.94 2.11 M 380.09 M 1.65 2.42 99.54 100.0 4.07 M 3.69 M 1.1 -1.75 M
1403 1397/05/13 1,835 1,844 1,765 1,844 4.95 1,841 4.78 4.48 2.43 M 446.59 M 2.9 3.08 100.0 94.43 5.88 M 4.35 M 1.35 24.89 M
1404 1397/05/10 1,700 1,761 1,700 1,761 4.95 1,757 4.71 3.59 2.25 M 395.9 M 5.17 3.0 95.14 98.89 4.54 M 5.15 M -1.14 -14.86 M
1405 1397/05/09 1,603 1,695 1,603 1,695 4.95 1,678 3.9 5.74 305.31 K 51.24 M 0.66 0.38 100.0 100.0 1.83 M 1.55 M 1.18 0.0
1406 1397/05/08 1,617 1,667 1,600 1,604 -1.17 1,615 -0.49 4.19 516.63 K 83.43 M 1.16 0.56 94.21 100.0 2.25 M 3.21 M -1.43 -4.83 M
1407 1397/05/07 1,665 1,665 1,612 1,616 -3.81 1,623 -3.39 3.29 886.96 K 143.97 M 2.47 0.99 93.23 100.0 2.28 M 7.2 M -3.16 -9.74 M
1408 1397/05/06 1,665 1,718 1,665 1,665 -2.12 1,680 -1.23 3.18 216.26 K 36.17 M 0.54 0.23 76.88 100.0 1.21 M 1.57 M -1.3 -8.36 M
1409 1397/05/03 1,719 1,720 1,672 1,704 0.95 1,701 0.77 2.87 252.4 K 42.97 M 0.55 0.26 100.0 100.0 2.69 M 2.05 M 1.31 0.0
1410 1397/05/02 1,652 1,729 1,652 1,698 -1.68 1,688 -2.26 4.66 434.82 K 73.39 M 0.9 0.43 100.0 100.0 2.22 M 3.34 M -1.5 0.0
1411 1397/05/01 1,751 1,751 1,702 1,709 -2.62 1,727 -1.6 2.88 439.75 K 75.93 M 0.97 0.38 100.0 100.0 2.71 M 3.8 M -1.4 0.0
1412 1397/04/31 1,751 1,810 1,740 1,746 -1.85 1,755 -1.35 4.02 454.26 K 79.71 M 1.08 0.38 100.0 100.0 2.1 M 3.47 M -1.65 0.0
1413 1397/04/30 1,780 1,799 1,767 1,776 1.89 1,779 2.07 1.81 425.09 K 75.61 M 0.91 0.35 100.0 100.0 2.52 M 2.7 M -1.07 0.0
1414 1397/04/27 1,740 1,779 1,712 1,734 -1.53 1,743 -1.02 3.91 553.49 K 96.49 M 0.94 0.46 100.0 100.0 3.11 M 3.45 M -1.11 0.0
1415 1397/04/26 1,740 1,780 1,720 1,754 0.86 1,761 1.27 3.49 552.39 K 97.29 M 0.44 0.46 100.0 100.0 2.43 M 2.63 M -1.08 0.0
1416 1397/04/25 1,740 1,755 1,730 1,748 -1.13 1,739 -1.64 1.45 277.84 K 48.3 M 0.19 0.22 100.0 100.0 1.72 M 1.72 M 1.0 0.0
1417 1397/04/24 1,721 1,781 1,721 1,750 -0.11 1,768 0.91 3.49 289.23 K 51.13 M 0.2 0.23 100.0 100.0 2.69 M 1.76 M 1.53 0.0
1418 1397/04/23 1,799 1,799 1,740 1,764 -0.79 1,752 -1.46 3.39 655.64 K 114.86 M 0.45 0.51 100.0 100.0 2.73 M 5.22 M -1.91 0.0
1419 1397/04/20 1,820 1,820 1,776 1,776 -4.98 1,778 -4.87 2.48 1.16 M 205.52 M 0.76 0.91 97.84 100.0 5.43 M 4.19 M 1.3 -4.44 M
1420 1397/04/11 1,827 1,878 1,820 1,878 4.97 1,869 4.47 3.19 3.88 M 724.46 M 3.97 3.46 100.0 73.43 10.06 M 3.39 M 2.97 192.5 M
1421 1397/04/10 1,780 1,816 1,755 1,800 1.69 1,789 1.07 3.48 1.18 M 211.8 M 0.89 1.1 100.0 100.0 5.17 M 3.11 M 1.66 0.0
1422 1397/04/09 1,751 1,780 1,751 1,766 1.44 1,770 1.67 1.66 300.93 K 53.26 M 0.22 0.27 100.0 100.0 2.96 M 2.05 M 1.44 0.0
1423 1397/04/06 1,800 1,800 1,718 1,758 -2.77 1,741 -3.71 4.77 741.46 K 129.09 M 0.5 0.68 100.0 100.0 2.05 M 3.91 M -1.91 0.0
1424 1397/04/05 1,809 1,830 1,772 1,799 -0.33 1,808 0.17 3.27 1.51 M 273.17 M 1.12 1.43 100.0 100.0 4.48 M 4.48 M 1.0 0.0
1425 1397/04/04 1,810 1,827 1,789 1,799 0.17 1,805 0.5 2.12 1.14 M 206.18 M 0.83 1.06 100.0 100.0 5.15 M 3.22 M 1.6 0.0
1426 1397/04/03 1,751 1,820 1,750 1,810 2.49 1,796 1.7 4.0 2.95 M 529.73 M 2.1 2.77 100.0 100.0 6.62 M 5.52 M 1.2 0.0
1427 1397/04/02 1,795 1,795 1,747 1,760 0.86 1,766 1.2 2.75 574.21 K 101.4 M 0.36 0.5 100.0 100.0 2.98 M 4.06 M -1.36 0.0
1428 1397/03/30 1,732 1,780 1,720 1,780 -0.17 1,745 -2.13 3.49 1.3 M 226.02 M 0.87 1.12 100.0 100.0 2.9 M 4.11 M -1.42 0.0
1429 1397/03/29 1,790 1,810 1,737 1,770 -0.67 1,783 0.06 4.2 788.26 K 140.56 M 0.56 0.57 100.0 100.0 3.51 M 4.39 M -1.25 0.0
1430 1397/03/28 1,820 1,830 1,751 1,760 -1.62 1,782 -0.39 4.51 1.24 M 221.09 M 0.99 0.84 100.0 100.0 2.99 M 4.7 M -1.57 0.0
1431 1397/03/27 1,787 1,840 1,767 1,790 0.17 1,789 0.11 4.13 3.12 M 557.48 M 3.97 2.25 100.0 100.0 4.16 M 9.45 M -2.27 0.0
1432 1397/03/23 1,749 1,820 1,749 1,798 2.68 1,787 2.06 4.06 1.6 M 285.3 M 2.36 1.16 100.0 100.0 4.39 M 4.08 M 1.08 0.0
1433 1397/03/22 1,760 1,772 1,731 1,731 -1.98 1,751 -0.85 2.37 680.05 K 119.1 M 1.02 0.48 99.27 100.0 2.52 M 7.01 M -2.79 -872.0 K
1434 1397/03/21 1,756 1,800 1,750 1,785 -0.56 1,766 -1.62 2.86 378.14 K 66.77 M 0.46 0.26 100.0 100.0 1.96 M 2.9 M -1.48 0.0
1435 1397/03/20 1,840 1,840 1,772 1,772 -4.16 1,795 -2.92 3.84 465.79 K 83.62 M 0.53 0.32 96.78 100.0 2.61 M 3.1 M -1.19 -2.7 M
1436 1397/03/19 1,830 1,870 1,800 1,800 0.45 1,849 3.18 3.89 808.28 K 149.49 M 1.01 0.55 100.0 100.0 2.77 M 2.41 M 1.15 0.0
1437 1397/03/13 1,750 1,815 1,750 1,814 4.92 1,792 3.64 3.71 1.05 M 187.68 M 1.47 0.69 100.0 97.58 6.05 M 2.51 M 2.41 4.54 M
1438 1397/03/12 1,711 1,776 1,700 1,731 -0.29 1,729 -0.4 4.47 640.01 K 110.67 M 0.88 0.39 88.59 100.0 2.8 M 2.09 M 1.34 -12.63 M
1439 1397/03/09 1,739 1,780 1,706 1,742 -1.91 1,736 -2.25 4.34 1.14 M 197.21 M 1.71 0.69 100.0 100.0 3.4 M 4.59 M -1.35 0.0
1440 1397/03/08 1,860 1,860 1,742 1,780 -2.09 1,776 -2.31 6.77 780.17 K 138.53 M 0.97 0.48 100.0 100.0 1.98 M 3.46 M -1.75 0.0
1441 1397/03/07 1,811 1,848 1,802 1,810 -2.64 1,818 -2.21 2.55 397.25 K 72.22 M 0.31 0.24 100.0 100.0 2.06 M 2.26 M -1.09 0.0
1442 1397/03/06 1,800 1,884 1,800 1,858 1.64 1,859 1.7 4.67 615.51 K 114.43 M 0.38 0.38 100.0 100.0 2.49 M 2.16 M 1.15 0.0
1443 1397/03/05 1,890 1,890 1,808 1,840 -1.13 1,828 -1.77 4.54 688.75 K 125.93 M 0.39 0.41 100.0 100.0 1.91 M 3.31 M -1.74 0.0
1444 1397/03/02 1,892 1,892 1,840 1,875 -0.9 1,861 -1.64 2.83 837.1 K 155.78 M 0.32 0.47 100.0 100.0 2.73 M 3.31 M -1.21 0.0
1445 1397/03/01 1,910 1,930 1,872 1,890 -3.47 1,892 -3.37 3.1 1.47 M 278.18 M 0.49 0.8 99.46 100.0 3.9 M 4.49 M -1.15 -1.5 M
1446 1397/02/31 1,943 1,961 1,881 1,943 4.01 1,958 4.82 4.25 2.71 M 530.93 M 1.01 1.51 100.0 100.0 4.21 M 2.98 M 1.41 0.0
1447 1397/02/30 1,861 1,922 1,830 1,918 0.79 1,868 -1.84 5.03 2.46 M 458.71 M 0.98 1.29 100.0 100.0 3.76 M 4.73 M -1.26 0.0
1448 1397/02/29 1,950 1,960 1,852 1,888 -1.72 1,903 -0.94 5.83 1.3 M 246.97 M 0.51 0.67 100.0 100.0 2.37 M 2.55 M -1.07 0.0
1449 1397/02/26 1,913 1,926 1,875 1,926 4.96 1,921 4.69 2.72 5.29 M 1.02 B 3.31 2.86 100.0 100.0 5.4 M 5.08 M 1.06 0.0
1450 1397/02/25 1,780 1,842 1,758 1,842 4.96 1,835 4.56 4.78 3.12 M 571.87 M 2.57 1.83 100.0 100.0 5.96 M 4.08 M 1.46 0.0
1451 1397/02/24 1,733 1,788 1,705 1,770 0.91 1,755 0.06 4.87 1.3 M 227.64 M 1.12 0.79 100.0 100.0 3.16 M 4.3 M -1.36 0.0
1452 1397/02/23 1,790 1,790 1,720 1,732 -0.4 1,754 0.86 4.07 1.51 M 264.53 M 1.2 0.96 100.0 100.0 3.01 M 4.9 M -1.63 0.0
1453 1397/02/22 1,709 1,746 1,666 1,746 4.99 1,739 4.57 4.8 1.64 M 284.81 M 1.07 1.09 100.0 100.0 4.25 M 4.83 M -1.14 0.0
1454 1397/02/19 1,699 1,699 1,650 1,695 -0.7 1,663 -2.58 2.97 438.81 K 72.96 M 0.26 0.29 100.0 100.0 1.66 M 2.52 M -1.52 0.0
1455 1397/02/18 1,750 1,775 1,655 1,709 -1.84 1,707 -1.95 7.25 1.17 M 200.32 M 0.76 0.79 100.0 100.0 2.02 M 4.77 M -2.36 0.0
1456 1397/02/17 1,750 1,770 1,722 1,760 -0.73 1,741 -1.8 2.79 1.04 M 181.8 M 0.73 0.73 100.0 100.0 3.08 M 3.71 M -1.2 0.0
1457 1397/02/16 1,799 1,800 1,735 1,749 -0.79 1,773 0.57 3.75 2.0 M 355.18 M 1.71 1.5 100.0 100.0 3.78 M 3.7 M 1.02 0.0
1458 1397/02/15 1,720 1,769 1,720 1,769 4.99 1,763 4.63 2.85 3.0 M 528.13 M 3.72 2.52 100.0 99.16 5.13 M 5.13 M -1.0 4.42 M
1459 1397/02/11 1,670 1,703 1,645 1,702 4.1 1,685 3.06 3.53 1.36 M 228.87 M 1.15 1.2 100.0 100.0 5.72 M 6.36 M -1.11 0.0
1460 1397/02/10 1,631 1,671 1,610 1,670 1.52 1,635 -0.61 3.79 269.0 K 43.96 M 0.16 0.24 100.0 100.0 1.91 M 1.63 M 1.17 0.0
1461 1397/02/09 1,712 1,712 1,629 1,650 -2.08 1,645 -2.37 5.1 513.46 K 84.46 M 0.27 0.46 100.0 100.0 2.22 M 3.25 M -1.46 0.0
1462 1397/02/08 1,720 1,721 1,659 1,660 -4.93 1,685 -3.49 3.74 722.21 K 121.71 M 0.27 0.67 99.8 100.0 2.09 M 3.12 M -1.49 -248.85 K
1463 1397/02/05 1,749 1,765 1,720 1,750 2.88 1,746 2.65 2.62 1.16 M 202.62 M 0.41 1.12 100.0 100.0 3.62 M 2.63 M 1.38 0.0
1464 1397/02/04 1,759 1,767 1,679 1,737 -1.7 1,701 -3.74 5.24 3.25 M 552.5 M 1.12 3.6 98.89 100.0 3.59 M 6.42 M -1.79 -6.14 M
1465 1397/02/03 1,705 1,788 1,702 1,759 2.45 1,767 2.91 5.05 2.61 M 460.47 M 1.08 3.28 100.0 100.0 3.49 M 5.01 M -1.43 0.0
1466 1397/02/02 1,749 1,750 1,675 1,750 0.92 1,717 -0.98 4.48 1.67 M 286.21 M 0.8 2.08 100.0 100.0 3.04 M 3.25 M -1.07 0.0
1467 1397/02/01 1,738 1,738 1,690 1,738 4.95 1,734 4.71 2.84 4.67 M 809.87 M 3.85 7.76 100.0 100.0 4.4 M 7.1 M -1.61 0.0
1468 1397/01/29 1,656 1,656 1,656 1,656 4.94 1,656 4.94 0.0 1.96 M 324.48 M 2.27 3.45 100.0 100.0 10.14 M 9.27 M 1.09 0.0
1469 1397/01/28 1,545 1,604 1,484 1,604 4.97 1,578 3.27 8.09 3.61 M 569.51 M 12.09 8.36 100.0 99.3 5.81 M 9.75 M -1.68 4.01 M
1470 1397/01/27 1,505 1,540 1,500 1,503 -2.34 1,528 -0.71 2.67 115.27 K 17.38 M 0.36 0.25 100.0 100.0 1.16 M 1.58 M -1.36 0.0
1471 1397/01/26 1,516 1,570 1,516 1,529 -0.84 1,539 -0.19 3.56 74.54 K 11.39 M 0.23 0.16 100.0 100.0 1.42 M 1.04 M 1.38 0.0
1472 1397/01/22 1,579 1,579 1,521 1,526 -1.36 1,542 -0.32 3.81 306.51 K 47.26 M 1.12 0.66 100.0 100.0 2.49 M 2.63 M -1.06 0.0
1473 1397/01/21 1,500 1,590 1,500 1,582 3.4 1,547 1.11 6.0 218.98 K 34.03 M 0.89 0.47 100.0 100.0 2.43 M 2.27 M 1.07 0.0
1474 1397/01/20 1,535 1,561 1,524 1,524 -4.99 1,530 -4.61 2.43 777.66 K 118.98 M 5.24 1.79 98.72 100.0 1.78 M 4.1 M -2.31 -1.52 M
1475 1397/01/19 1,583 1,623 1,551 1,597 -1.6 1,604 -1.17 4.64 212.82 K 33.94 M 1.32 0.49 100.0 100.0 1.36 M 2.0 M -1.47 0.0
1476 1397/01/18 1,596 1,640 1,596 1,635 0.37 1,623 -0.37 2.76 84.69 K 13.63 M 0.46 0.18 100.0 100.0 1.36 M 1.14 M 1.2 0.0
1477 1397/01/15 1,611 1,649 1,611 1,628 0.06 1,629 0.12 2.36 78.6 K 12.84 M 0.46 0.16 100.0 100.0 1.07 M 1.43 M -1.33 0.0
1478 1397/01/14 1,659 1,659 1,600 1,650 1.66 1,627 0.25 3.69 83.3 K 13.64 M 0.43 0.17 100.0 100.0 909.09 K 974.03 K -1.07 0.0
1479 1397/01/08 1,591 1,667 1,591 1,605 -0.31 1,623 0.81 4.78 282.48 K 45.9 M 1.1 0.56 100.0 100.0 1.35 M 1.48 M -1.1 0.0
1480 1397/01/07 1,620 1,630 1,599 1,610 0.0 1,610 0.0 1.94 276.22 K 44.46 M 0.94 0.53 100.0 100.0 1.53 M 2.34 M -1.53 0.0
1481 1397/01/06 1,581 1,630 1,581 1,608 0.88 1,610 1.0 3.1 190.92 K 30.94 M 0.31 0.36 100.0 100.0 1.35 M 2.06 M -1.53 0.0
1482 1397/01/05 1,564 1,627 1,564 1,600 0.38 1,594 0.0 4.03 16.02 K 2.54 M 0.02 0.03 100.0 100.0 211.93 K 282.58 K -1.33 0.0
1483 1396/12/28 1,632 1,632 1,570 1,607 1.32 1,594 0.5 3.95 195.24 K 31.21 M 0.2 0.36 100.0 100.0 1.56 M 1.84 M -1.18 0.0
1484 1396/12/27 1,606 1,649 1,560 1,560 -2.32 1,586 -0.69 5.71 601.47 K 95.39 M 0.59 1.12 100.0 100.0 2.33 M 5.02 M -2.16 0.0
1485 1396/12/26 1,624 1,639 1,560 1,563 -0.38 1,597 1.78 5.06 464.75 K 74.21 M 0.43 0.84 100.0 100.0 1.95 M 2.65 M -1.36 0.0
1486 1396/12/23 1,649 1,649 1,551 1,554 -4.78 1,569 -3.86 6.32 1.79 M 281.62 M 2.35 3.28 99.45 100.0 3.78 M 13.41 M -3.54 -1.55 M
1487 1396/12/22 1,610 1,653 1,562 1,600 1.59 1,632 3.62 5.83 696.62 K 113.71 M 1.04 1.32 100.0 100.0 2.15 M 3.16 M -1.47 0.0
1488 1396/12/21 1,605 1,605 1,568 1,581 -1.86 1,575 -2.23 2.36 1.29 M 203.41 M 2.95 2.67 100.0 100.0 5.65 M 9.69 M -1.71 0.0
1489 1396/12/20 1,583 1,719 1,583 1,648 -0.06 1,611 -2.3 8.59 872.68 K 140.63 M 2.78 1.87 100.0 100.0 3.91 M 4.69 M -1.2 0.0
1490 1396/12/19 1,670 1,675 1,616 1,652 -2.82 1,649 -3.0 3.65 707.53 K 116.7 M 3.25 1.56 100.0 100.0 4.32 M 4.86 M -1.12 0.0
1491 1396/12/16 1,720 1,729 1,670 1,670 -3.86 1,700 -2.13 3.53 256.67 K 43.54 M 0.93 0.49 100.0 100.0 1.98 M 2.56 M -1.29 0.0
1492 1396/12/15 1,742 1,750 1,720 1,730 -1.09 1,737 -0.69 1.74 210.55 K 36.48 M 0.63 0.4 100.0 100.0 1.59 M 3.04 M -1.92 0.0
1493 1396/12/14 1,789 1,789 1,740 1,740 -0.74 1,749 -0.23 2.82 142.98 K 24.96 M 0.39 0.27 100.0 100.0 1.56 M 2.5 M -1.6 0.0
1494 1396/12/13 1,770 1,797 1,737 1,759 0.0 1,753 -0.34 3.45 250.19 K 43.84 M 0.59 0.48 100.0 100.0 1.75 M 2.92 M -1.67 0.0
1495 1396/12/12 1,720 1,798 1,715 1,771 1.03 1,759 0.34 4.84 229.74 K 40.43 M 0.45 0.44 100.0 100.0 1.68 M 2.02 M -1.2 0.0
1496 1396/12/09 1,800 1,818 1,730 1,740 -1.81 1,753 -1.07 5.09 542.67 K 95.14 M 1.14 1.03 100.0 100.0 2.16 M 4.14 M -1.91 0.0
1497 1396/12/08 1,742 1,799 1,741 1,770 -0.34 1,772 -0.23 3.33 497.44 K 88.16 M 1.13 0.93 100.0 100.0 2.67 M 3.67 M -1.37 0.0
1498 1396/12/07 1,817 1,819 1,750 1,778 -1.44 1,776 -1.55 3.94 301.47 K 53.55 M 0.74 0.55 100.0 100.0 1.34 M 2.14 M -1.6 0.0
1499 1396/12/06 1,838 1,847 1,731 1,731 -4.99 1,804 -0.99 6.7 545.24 K 98.34 M 1.4 0.91 100.0 100.0 1.45 M 3.93 M -2.72 0.0
1500 1396/12/05 1,820 1,850 1,797 1,799 -2.12 1,822 -0.87 2.95 658.33 K 119.93 M 1.58 1.12 100.0 100.0 2.31 M 5.21 M -2.26 0.0
1501 1396/12/02 1,874 1,874 1,826 1,830 -2.4 1,838 -1.97 2.63 369.53 K 67.9 M 0.55 0.62 100.0 100.0 1.89 M 11.32 M -6.0 0.0
1502 1396/11/30 1,850 1,903 1,850 1,851 -1.91 1,875 -0.64 2.86 332.54 K 62.37 M 0.5 0.56 100.0 100.0 1.64 M 4.16 M -2.53 0.0
1503 1396/11/29 1,890 1,915 1,866 1,892 0.42 1,887 0.16 2.63 119.49 K 22.58 M 0.16 0.19 100.0 100.0 868.54 K 1.51 M -1.73 0.0
1504 1396/11/28 1,855 1,917 1,855 1,870 0.75 1,884 1.51 3.34 465.15 K 87.65 M 0.63 0.69 100.0 87.25 1.49 M 3.48 M -2.34 11.18 M
1505 1396/11/25 1,860 1,898 1,850 1,897 1.99 1,856 -0.22 2.59 799.25 K 148.35 M 1.18 1.24 100.0 100.0 2.85 M 7.81 M -2.74 0.0
1506 1396/11/24 1,900 1,925 1,850 1,850 -3.24 1,860 -2.72 4.05 1.66 M 309.45 M 2.48 2.93 96.28 100.0 3.87 M 14.07 M -3.64 -11.5 M
1507 1396/11/23 1,930 1,930 1,899 1,900 -0.73 1,912 -0.1 1.63 308.45 K 58.97 M 0.46 0.54 100.0 99.7 1.73 M 4.52 M -2.61 176.77 K
1508 1396/11/21 1,905 1,950 1,900 1,901 -1.6 1,914 -0.93 2.63 389.32 K 74.51 M 0.65 0.69 100.0 100.0 1.73 M 6.21 M -3.58 0.0
1509 1396/11/18 1,987 1,987 1,918 1,929 -1.18 1,932 -1.02 3.6 550.94 K 106.46 M 1.05 1.0 100.0 100.0 2.22 M 9.68 M -4.36 0.0
1510 1396/11/17 2,025 2,026 1,922 1,951 -1.71 1,952 -1.66 5.41 460.09 K 89.83 M 0.91 0.84 100.0 100.0 4.08 M 3.21 M 1.27 0.0
1511 1396/11/16 1,949 2,004 1,948 1,970 3.2 1,985 3.98 2.87 1.65 M 327.05 M 5.91 3.47 100.0 100.0 8.18 M 6.06 M 1.35 0.0
1512 1396/11/15 1,914 1,930 1,900 1,902 -2.51 1,909 -2.15 1.58 304.46 K 58.12 M 0.84 0.66 100.0 100.0 1.82 M 3.87 M -2.13 0.0
1513 1396/11/14 1,988 1,988 1,921 1,924 -1.48 1,951 -0.1 3.49 36.12 K 7.01 M 0.08 0.07 100.0 100.0 700.77 K 1.17 M -1.67 0.0
1514 1396/11/11 1,975 1,989 1,917 1,917 -1.69 1,953 0.15 3.76 178.15 K 34.82 M 0.24 0.37 100.0 100.0 1.93 M 3.17 M -1.64 0.0
1515 1396/11/10 1,987 1,987 1,921 1,981 1.33 1,950 -0.26 3.44 352.83 K 68.81 M 0.47 0.74 100.0 100.0 4.05 M 2.87 M 1.41 0.0
1516 1396/11/09 1,920 1,979 1,920 1,931 -2.72 1,955 -1.51 3.07 523.23 K 102.3 M 0.68 1.02 100.0 100.0 4.09 M 7.87 M -1.92 0.0
1517 1396/11/08 2,039 2,039 1,945 1,978 -1.79 1,985 -1.44 4.83 715.06 K 141.92 M 1.03 1.43 100.0 100.0 4.89 M 11.83 M -2.42 0.0
1518 1396/11/07 2,079 2,080 1,971 1,975 -1.0 2,014 0.95 5.53 603.66 K 121.57 M 0.78 1.26 100.0 99.98 2.34 M 4.19 M -1.79 19.88 K
1519 1396/11/04 1,948 2,040 1,914 2,034 3.88 1,995 1.89 6.58 1.53 M 305.33 M 2.27 3.15 99.94 100.0 4.69 M 4.63 M 1.01 -188.24 K
1520 1396/11/03 2,010 2,010 1,912 1,969 -1.15 1,958 -1.71 5.13 373.8 K 73.18 M 0.57 0.78 100.0 99.29 2.71 M 4.54 M -1.68 521.22 K
1521 1396/11/02 1,973 2,048 1,966 1,993 4.56 1,992 4.51 4.17 636.05 K 126.69 M 1.16 1.38 99.6 100.0 4.21 M 4.52 M -1.08 -512.98 K
1522 1396/10/25 1,940 1,967 1,890 1,910 -0.31 1,906 -0.52 4.07 317.52 K 60.51 M 0.59 0.69 100.0 100.0 1.64 M 2.88 M -1.76 0.0
1523 1396/10/24 1,931 1,940 1,895 1,917 -2.74 1,916 -2.79 2.37 1.04 M 198.44 M 2.6 2.32 100.0 100.0 3.48 M 24.81 M -7.12 0.0
1524 1396/10/23 1,990 2,010 1,940 1,940 -1.37 1,971 0.2 3.61 1.02 M 200.1 M 3.86 2.49 99.99 100.0 4.65 M 18.19 M -3.91 -19.5 K
1525 1396/10/20 1,895 2,012 1,895 2,012 3.02 1,967 0.72 6.17 256.64 K 50.53 M 0.93 0.64 100.0 100.0 2.81 M 1.94 M 1.44 0.0
1526 1396/10/19 1,930 1,949 1,904 1,908 -3.64 1,953 -1.36 2.36 116.13 K 22.23 M 0.39 0.28 100.0 100.0 889.09 K 2.02 M -2.27 0.0
1527 1396/10/18 2,010 2,019 1,923 1,931 -0.97 1,980 1.54 4.99 289.41 K 57.32 M 1.12 0.71 100.0 100.0 1.69 M 4.41 M -2.62 0.0
1528 1396/10/17 1,924 1,954 1,924 1,954 5.0 1,950 4.78 1.56 312.93 K 61.03 M 1.08 0.75 100.0 96.8 8.72 M 2.95 M 2.95 1.95 M
1529 1396/10/16 1,817 1,878 1,817 1,878 4.97 1,861 4.02 3.36 339.13 K 63.12 M 1.42 0.82 100.0 97.02 2.63 M 3.22 M -1.23 1.88 M
1530 1396/10/13 1,831 1,831 1,776 1,825 -2.35 1,789 -4.28 3.1 322.84 K 57.74 M 1.46 0.79 96.92 100.0 1.81 M 3.4 M -1.88 -1.78 M
1531 1396/10/12 1,920 1,921 1,835 1,890 -1.46 1,869 -2.55 4.69 236.57 K 44.16 M 0.55 0.57 100.0 100.0 1.84 M 2.6 M -1.41 0.0
1532 1396/10/11 1,905 1,950 1,905 1,920 0.26 1,918 0.16 2.36 84.31 K 16.22 M 0.17 0.2 100.0 100.0 1.16 M 1.62 M -1.4 0.0
1533 1396/10/10 1,965 1,965 1,912 1,913 -4.92 1,915 -4.82 2.77 467.83 K 89.61 M 1.05 1.14 97.87 100.0 2.37 M 2.72 M -1.15 -1.91 M
1534 1396/10/09 1,985 2,090 1,981 2,020 -0.25 2,012 -0.64 5.5 82.09 K 16.3 M 0.11 0.19 100.0 100.0 776.38 K 1.48 M -1.91 0.0
1535 1396/10/06 2,069 2,088 2,013 2,013 0.4 2,025 1.0 3.73 232.89 K 47.17 M 0.3 0.54 100.0 100.0 1.81 M 4.29 M -2.36 0.0
1536 1396/10/05 2,100 2,100 1,984 2,030 -2.78 2,005 -3.98 5.85 1.3 M 260.46 M 2.32 3.39 99.24 100.0 3.86 M 13.71 M -3.55 -1.98 M
1537 1396/10/04 2,110 2,110 2,070 2,079 -1.38 2,088 -0.95 1.93 462.13 K 96.5 M 0.86 1.21 100.0 100.0 2.3 M 8.04 M -3.5 0.0
1538 1396/10/03 2,130 2,150 2,101 2,149 3.32 2,108 1.35 2.33 157.34 K 33.37 M 0.24 0.39 100.0 100.0 3.34 M 1.59 M 2.1 0.0
1539 1396/10/02 2,135 2,149 2,044 2,104 -1.73 2,080 -2.85 5.14 1.67 M 346.54 M 4.57 4.95 100.0 100.0 5.17 M 18.24 M -3.53 0.0
1540 1396/09/29 2,160 2,200 2,130 2,183 1.49 2,141 -0.46 3.29 310.02 K 66.39 M 0.91 0.88 100.0 100.0 3.02 M 2.55 M 1.18 0.0
1541 1396/09/28 2,175 2,217 2,142 2,144 0.33 2,151 0.66 3.5 200.37 K 43.14 M 0.58 0.52 100.0 100.0 2.16 M 6.16 M -2.86 0.0
1542 1396/09/27 2,166 2,173 2,111 2,173 0.05 2,137 -1.61 2.94 355.11 K 75.89 M 1.08 0.91 100.0 100.0 3.79 M 5.42 M -1.43 0.0
1543 1396/09/26 2,181 2,196 2,161 2,179 -0.77 2,172 -1.09 1.62 737.59 K 160.22 M 2.57 1.91 100.0 100.0 7.28 M 7.63 M -1.05 0.0
1544 1396/09/25 2,248 2,250 2,170 2,185 -1.58 2,196 -1.08 3.69 221.73 K 48.68 M 0.77 0.56 100.0 100.0 4.06 M 3.74 M 1.08 0.0
1545 1396/09/22 2,188 2,240 2,188 2,202 -1.17 2,220 -0.36 2.38 180.31 K 39.99 M 0.59 0.45 100.0 100.0 4.44 M 1.67 M 2.67 0.0
1546 1396/09/21 2,200 2,266 2,180 2,182 -1.13 2,228 0.95 3.94 242.1 K 53.94 M 0.76 0.61 100.0 100.0 4.9 M 4.15 M 1.18 0.0
1547 1396/09/20 2,189 2,275 2,177 2,200 -2.0 2,207 -1.69 4.5 260.72 K 57.54 M 0.78 0.58 100.0 100.0 4.43 M 2.88 M 1.54 0.0
1548 1396/09/19 2,163 2,256 2,163 2,256 4.98 2,245 4.47 4.3 531.27 K 119.26 M 2.15 0.99 100.0 98.11 5.68 M 1.77 M 3.2 2.26 M
1549 1396/09/18 2,133 2,207 2,117 2,165 -2.83 2,149 -3.55 4.25 229.87 K 49.4 M 0.81 0.39 95.71 100.0 1.58 M 2.74 M -1.74 -2.12 M
1550 1396/09/14 2,150 2,243 2,150 2,238 3.66 2,228 3.2 4.33 260.12 K 57.95 M 0.9 0.42 100.0 100.0 3.62 M 2.41 M 1.5 0.0
1551 1396/09/13 2,229 2,229 2,136 2,148 -2.67 2,159 -2.17 4.35 308.01 K 66.51 M 1.01 0.48 100.0 100.0 4.43 M 5.12 M -1.15 0.0
1552 1396/09/12 2,166 2,245 2,166 2,191 -0.77 2,207 -0.05 3.65 347.76 K 76.74 M 1.05 0.54 100.0 100.0 10.96 M 3.84 M 2.86 0.0
1553 1396/09/11 2,265 2,265 2,170 2,175 -2.07 2,208 -0.59 4.38 88.81 K 19.43 M 0.21 0.13 100.0 100.0 1.39 M 1.62 M -1.17 0.0
1554 1396/09/08 2,210 2,284 2,182 2,255 0.45 2,221 -1.07 4.67 408.38 K 90.7 M 0.99 0.63 100.0 100.0 4.12 M 5.04 M -1.22 0.0
1555 1396/09/07 2,290 2,295 2,210 2,210 -2.13 2,245 -0.58 3.85 289.41 K 64.98 M 0.61 0.42 100.0 100.0 3.82 M 4.33 M -1.13 0.0
1556 1396/09/05 2,201 2,297 2,200 2,287 2.42 2,258 1.12 4.41 395.65 K 89.32 M 0.69 0.56 100.0 100.0 4.96 M 2.48 M 2.0 0.0
1557 1396/09/04 2,201 2,270 2,195 2,230 1.0 2,233 1.13 3.42 477.93 K 106.74 M 0.86 0.67 100.0 100.0 5.62 M 2.74 M 2.05 0.0
1558 1396/09/01 2,222 2,230 2,189 2,230 0.09 2,208 -0.9 1.87 546.17 K 120.61 M 0.93 0.79 100.0 100.0 9.28 M 3.55 M 2.62 0.0
1559 1396/08/30 2,270 2,270 2,203 2,210 -2.08 2,228 -1.28 3.04 345.56 K 76.99 M 0.59 0.51 100.0 100.0 3.21 M 3.21 M 1.0 0.0
1560 1396/08/29 2,249 2,279 2,224 2,245 1.31 2,257 1.85 2.47 592.93 K 133.83 M 1.13 0.9 100.0 100.0 3.62 M 3.94 M -1.09 0.0
1561 1396/08/27 2,201 2,251 2,180 2,180 0.05 2,216 1.7 3.26 891.88 K 197.67 M 2.26 1.43 100.0 100.0 4.49 M 5.34 M -1.19 0.0
1562 1396/08/24 2,180 2,199 2,150 2,190 2.15 2,179 1.63 2.28 409.88 K 89.32 M 0.72 0.68 100.0 100.0 2.98 M 5.25 M -1.76 0.0
1563 1396/08/23 2,120 2,199 2,101 2,131 -1.07 2,144 -0.46 4.66 693.94 K 148.75 M 0.79 1.2 100.0 100.0 4.25 M 5.95 M -1.4 0.0
1564 1396/08/22 2,175 2,175 2,135 2,154 -2.49 2,154 -2.49 1.87 348.35 K 75.03 M 0.33 0.61 100.0 100.0 2.5 M 2.68 M -1.07 0.0
1565 1396/08/21 2,222 2,250 2,180 2,192 -2.88 2,209 -2.13 3.21 272.1 K 60.1 M 0.23 0.47 100.0 100.0 2.15 M 2.07 M 1.04 0.0
1566 1396/08/20 2,220 2,300 2,220 2,238 -3.62 2,257 -2.8 3.6 246.85 K 55.71 M 0.19 0.43 100.0 100.0 1.92 M 1.3 M 1.48 0.0
1567 1396/08/17 2,320 2,360 2,280 2,305 0.88 2,322 1.62 3.51 1.28 M 297.22 M 1.14 2.45 100.0 100.0 3.34 M 3.23 M 1.03 0.0
1568 1396/08/16 2,200 2,301 2,163 2,301 4.97 2,285 4.24 6.38 2.25 M 514.12 M 3.02 5.48 100.0 100.0 4.47 M 4.39 M 1.02 0.0
1569 1396/08/15 2,155 2,242 2,155 2,174 1.78 2,192 2.62 4.04 1.26 M 276.5 M 2.3 3.52 100.0 100.0 3.14 M 3.33 M -1.06 0.0
1570 1396/08/14 2,111 2,140 2,052 2,140 4.95 2,136 4.76 4.29 910.07 K 194.41 M 1.58 2.83 100.0 100.0 3.19 M 2.99 M 1.07 0.0
1571 1396/08/13 2,030 2,080 1,983 2,079 4.95 2,039 2.93 4.89 657.43 K 134.04 M 1.1 2.2 100.0 100.0 4.06 M 2.63 M 1.55 0.0
1572 1396/08/10 1,971 2,030 1,964 1,983 -2.65 1,981 -2.75 3.36 519.84 K 102.99 M 0.86 1.84 100.0 100.0 2.64 M 7.36 M -2.79 0.0
1573 1396/08/09 2,050 2,102 2,010 2,040 -1.07 2,037 -1.21 4.58 371.76 K 75.72 M 0.68 1.39 100.0 100.0 4.45 M 2.7 M 1.65 0.0
1574 1396/08/08 2,077 2,100 2,035 2,050 -1.25 2,062 -0.67 3.19 279.77 K 57.68 M 0.56 0.95 100.0 100.0 3.2 M 2.4 M 1.33 0.0
1575 1396/08/07 2,060 2,090 2,023 2,023 -2.13 2,076 0.44 3.31 1.06 M 219.82 M 3.11 4.17 100.0 100.0 10.47 M 6.87 M 1.52 0.0
1576 1396/08/06 2,020 2,078 2,020 2,024 -1.51 2,067 0.58 2.87 748.7 K 154.75 M 3.1 3.06 100.0 100.0 15.48 M 5.53 M 2.8 0.0
1577 1396/08/03 2,058 2,059 2,002 2,020 1.41 2,055 3.16 2.85 555.26 K 114.12 M 4.09 2.25 100.0 100.0 7.13 M 10.37 M -1.45 0.0
1578 1396/08/02 1,980 2,044 1,980 2,040 3.19 1,992 0.76 3.23 77.52 K 15.68 M 0.54 0.3 100.0 100.0 1.21 M 627.3 K 1.92 0.0
1579 1396/08/01 1,958 2,000 1,958 1,980 0.15 1,977 0.0 2.15 38.8 K 7.68 M 0.24 0.15 100.0 100.0 640.13 K 698.32 K -1.09 0.0
1580 1396/07/30 2,012 2,012 1,952 2,000 2.56 1,977 1.38 3.07 283.59 K 56.08 M 1.51 1.13 100.0 98.22 1.87 M 4.24 M -2.27 999.5 K
1581 1396/07/29 2,042 2,068 1,935 1,938 -4.53 1,950 -3.94 6.87 252.71 K 49.27 M 1.34 1.03 100.0 100.0 1.12 M 6.16 M -5.5 0.0
1582 1396/07/26 1,991 2,000 1,964 2,000 -1.67 2,030 -0.2 1.83 26.01 K 5.19 M 0.11 0.1 100.0 100.0 432.2 K 432.2 K 1.0 0.0
1583 1396/07/25 2,000 2,084 2,000 2,020 -1.42 2,034 -0.73 4.2 121.09 K 24.45 M 0.57 0.47 100.0 100.0 1.29 M 2.04 M -1.58 0.0
1584 1396/07/24 2,030 2,100 2,030 2,043 1.54 2,049 1.84 3.45 139.14 K 28.89 M 0.62 0.54 100.0 100.0 2.89 M 1.16 M 2.5 0.0
1585 1396/07/23 2,002 2,047 1,970 2,004 -1.52 2,012 -1.13 3.91 401.82 K 80.85 M 2.25 1.68 100.0 100.0 2.61 M 6.74 M -2.58 0.0
1586 1396/07/22 1,957 2,070 1,957 2,055 0.2 2,035 -0.78 5.77 254.41 K 51.77 M 1.49 1.07 98.01 100.0 2.03 M 2.35 M -1.16 -1.03 M
1587 1396/07/19 2,078 2,100 2,000 2,036 1.6 2,051 2.35 5.0 232.13 K 47.68 M 1.43 0.92 100.0 100.0 1.7 M 1.91 M -1.12 0.0
1588 1396/07/18 2,000 2,085 2,000 2,011 0.4 2,004 0.05 4.25 29.89 K 6.02 M 0.18 0.11 100.0 91.17 501.44 K 391.84 K 1.28 531.47 K
1589 1396/07/17 2,019 2,033 1,980 2,000 2.62 2,003 2.77 2.68 203.7 K 41.04 M 0.7 0.76 100.0 100.0 4.1 M 1.28 M 3.2 0.0
1590 1396/07/16 2,000 2,010 1,892 1,945 -1.17 1,949 -0.97 6.24 172.97 K 33.57 M 0.56 0.65 100.0 100.0 1.46 M 1.86 M -1.28 0.0
1591 1396/07/15 1,981 2,010 1,924 1,969 -2.04 1,968 -2.09 4.47 215.75 K 42.32 M 0.57 0.82 100.0 100.0 2.02 M 2.35 M -1.17 0.0
1592 1396/07/12 2,047 2,047 2,000 2,003 -1.18 2,010 -0.84 2.35 190.97 K 38.31 M 0.42 0.74 100.0 100.0 1.24 M 2.39 M -1.94 0.0
1593 1396/07/11 2,016 2,099 2,015 2,023 -0.34 2,027 -0.15 4.17 66.04 K 13.35 M 0.13 0.25 100.0 96.71 741.43 K 1.43 M -1.93 439.08 K
1594 1396/07/10 2,094 2,094 2,010 2,030 -3.06 2,030 -3.06 4.18 807.85 K 163.98 M 2.35 3.42 93.67 38.31 4.65 M 5.71 M -1.23 90.78 M
1595 1396/07/05 2,188 2,188 2,067 2,132 -1.48 2,094 -3.23 5.85 259.77 K 54.4 M 0.8 1.11 100.0 100.0 1.16 M 2.27 M -1.96 0.0
1596 1396/07/04 2,138 2,198 2,091 2,099 -2.14 2,164 0.89 5.12 565.67 K 122.44 M 2.28 2.65 100.0 100.0 3.31 M 4.9 M -1.48 0.0
1597 1396/07/03 2,100 2,198 2,050 2,154 2.13 2,145 1.71 7.22 592.87 K 127.17 M 3.79 3.11 100.0 100.0 3.26 M 3.35 M -1.03 0.0
1598 1396/07/02 2,094 2,148 2,027 2,118 -0.7 2,109 -1.13 5.97 263.33 K 55.53 M 1.63 1.36 100.0 100.0 1.85 M 2.64 M -1.43 0.0
1599 1396/07/01 2,075 2,150 2,075 2,110 -1.12 2,133 -0.05 3.61 36.27 K 7.72 M 0.22 0.18 100.0 100.0 701.87 K 551.47 K 1.27 0.0
1600 1396/06/29 2,153 2,177 2,111 2,115 0.71 2,134 1.62 3.13 169.79 K 36.46 M 1.17 0.77 100.0 100.0 2.28 M 1.66 M 1.38 0.0
1601 1396/06/28 2,085 2,140 2,085 2,103 1.84 2,100 1.69 2.64 178.68 K 37.74 M 1.16 0.82 100.0 100.0 1.64 M 1.64 M 1.0 0.0
1602 1396/06/27 2,119 2,119 2,061 2,070 1.07 2,065 0.83 2.81 134.01 K 27.85 M 0.58 0.62 100.0 100.0 2.53 M 1.99 M 1.27 0.0
1603 1396/06/26 2,002 2,150 1,999 2,050 -2.29 2,048 -2.38 7.55 291.04 K 59.61 M 1.09 1.39 100.0 100.0 2.06 M 2.38 M -1.16 0.0
1604 1396/06/25 2,100 2,100 2,045 2,047 -2.76 2,098 -0.33 2.69 40.7 K 8.41 M 0.15 0.19 100.0 100.0 934.38 K 1.2 M -1.29 0.0
1605 1396/06/22 2,189 2,189 2,022 2,050 -3.07 2,105 -0.47 8.26 82.15 K 17.13 M 0.29 0.36 100.0 100.0 1.01 M 951.7 K 1.06 0.0
1606 1396/06/21 2,101 2,192 2,085 2,103 -4.06 2,115 -3.51 5.13 220.07 K 46.4 M 0.81 1.0 100.0 99.63 1.66 M 1.71 M -1.03 170.0 K
1607 1396/06/20 2,189 2,201 2,152 2,155 -1.24 2,192 0.46 2.28 521.26 K 114.24 M 2.76 2.54 100.0 100.0 3.94 M 5.19 M -1.32 0.0
1608 1396/06/19 2,148 2,198 2,141 2,184 3.95 2,182 3.86 2.66 474.08 K 103.43 M 3.27 2.45 100.0 100.0 3.04 M 3.98 M -1.31 0.0
1609 1396/06/15 2,070 2,159 2,030 2,030 -3.47 2,101 -0.1 6.35 53.38 K 11.18 M 0.32 0.27 100.0 100.0 1.02 M 1.86 M -1.83 0.0
1610 1396/06/14 2,083 2,200 2,080 2,100 -1.5 2,103 -1.36 5.77 170.76 K 35.75 M 0.99 0.79 100.0 100.0 1.32 M 2.98 M -2.25 0.0
1611 1396/06/13 2,150 2,150 2,096 2,096 -3.54 2,132 -1.89 2.58 146.98 K 30.99 M 0.83 0.68 100.0 100.0 1.63 M 4.43 M -2.71 0.0
1612 1396/06/12 2,165 2,200 2,113 2,120 -2.8 2,173 -0.37 4.12 99.84 K 21.6 M 0.54 0.46 100.0 100.0 1.44 M 1.66 M -1.15 0.0
1613 1396/06/11 2,162 2,201 2,161 2,170 -1.18 2,181 -0.68 1.85 253.23 K 55.23 M 1.27 1.15 100.0 100.0 3.94 M 3.68 M 1.07 0.0
1614 1396/06/08 2,201 2,274 2,161 2,180 -1.93 2,196 -1.21 5.23 173.66 K 38.02 M 0.86 0.7 100.0 100.0 1.73 M 2.11 M -1.22 0.0
1615 1396/06/07 2,240 2,289 2,195 2,195 -4.32 2,223 -3.1 4.28 191.81 K 42.43 M 0.7 0.75 100.0 100.0 1.7 M 5.3 M -3.12 0.0
1616 1396/06/06 2,275 2,320 2,232 2,256 -0.49 2,294 1.19 3.94 169.1 K 38.93 M 0.63 0.6 100.0 100.0 4.87 M 2.05 M 2.38 0.0
1617 1396/06/05 2,329 2,329 2,230 2,240 -2.4 2,267 -1.22 4.44 137.62 K 30.97 M 0.53 0.48 100.0 100.0 3.44 M 1.63 M 2.11 0.0
1618 1396/06/04 2,200 2,350 2,200 2,299 0.92 2,295 0.75 6.82 323.52 K 74.25 M 1.45 1.07 100.0 100.0 6.75 M 2.01 M 3.36 0.0
1619 1396/06/01 2,289 2,306 2,215 2,235 -0.89 2,278 1.02 4.11 192.41 K 43.92 M 0.81 0.56 100.0 100.0 3.99 M 1.76 M 2.27 0.0
1620 1396/05/31 2,170 2,300 2,170 2,210 0.36 2,255 2.41 5.99 555.55 K 125.29 M 3.06 1.46 100.0 100.0 5.01 M 3.39 M 1.48 0.0
1621 1396/05/30 2,222 2,249 2,193 2,193 1.01 2,202 1.43 2.55 126.3 K 28.13 M 0.79 0.3 100.0 100.0 3.13 M 1.17 M 2.67 0.0
1622 1396/05/29 2,250 2,250 2,131 2,195 1.67 2,171 0.56 5.58 110.37 K 24.1 M 0.59 0.23 100.0 100.0 3.01 M 1.27 M 2.38 0.0
1623 1396/05/28 2,142 2,239 2,120 2,190 2.24 2,159 0.79 5.61 130.1 K 28.26 M 0.63 0.22 100.0 100.0 2.83 M 1.41 M 2.0 0.0
1624 1396/05/25 2,154 2,160 2,100 2,149 -1.38 2,142 -1.7 2.86 258.48 K 55.36 M 1.48 0.39 100.0 100.0 2.52 M 2.64 M -1.05 0.0
1625 1396/05/24 2,278 2,278 2,155 2,155 -3.28 2,179 -2.2 5.71 282.98 K 61.66 M 1.2 0.36 100.0 100.0 2.94 M 3.63 M -1.24 0.0
1626 1396/05/23 2,269 2,269 2,250 2,258 1.44 2,228 0.09 0.84 16.87 K 3.81 M 0.06 0.02 100.0 100.0 1.27 M 423.29 K 3.0 0.0
1627 1396/05/22 2,285 2,285 2,200 2,250 -0.57 2,226 -1.63 3.86 239.43 K 53.29 M 1.05 0.27 100.0 65.15 2.66 M 1.74 M 1.53 18.57 M
1628 1396/05/21 2,239 2,300 2,239 2,250 0.49 2,263 1.07 2.72 233.48 K 52.83 M 0.94 0.26 100.0 100.0 3.11 M 1.96 M 1.59 0.0
1629 1396/05/18 2,280 2,280 2,211 2,264 1.3 2,239 0.18 3.12 98.97 K 22.21 M 0.26 0.11 100.0 100.0 1.39 M 965.67 K 1.44 0.0
1630 1396/05/17 2,284 2,297 2,170 2,277 2.11 2,235 0.22 5.85 590.41 K 131.95 M 1.76 0.65 100.0 100.0 4.4 M 3.38 M 1.3 0.0
1631 1396/05/16 2,180 2,255 2,171 2,210 -1.69 2,230 -0.8 3.87 164.69 K 36.63 M 0.37 0.17 100.0 100.0 1.83 M 1.53 M 1.2 0.0
1632 1396/05/15 2,180 2,255 2,175 2,202 -2.48 2,248 -0.44 3.68 47.65 K 10.54 M 0.1 0.05 100.0 100.0 658.76 K 810.78 K -1.23 0.0
1633 1396/05/11 2,192 2,298 2,191 2,230 1.46 2,258 2.73 4.88 343.31 K 77.51 M 0.65 0.32 100.0 100.0 2.21 M 2.42 M -1.09 0.0
1634 1396/05/10 2,190 2,240 2,180 2,210 -1.25 2,198 -1.79 2.75 758.67 K 166.77 M 1.28 0.69 100.0 100.0 5.75 M 6.18 M -1.07 0.0
1635 1396/05/09 2,270 2,285 2,200 2,230 -0.49 2,238 -0.13 3.86 367.05 K 82.14 M 0.48 0.33 100.0 100.0 2.93 M 2.57 M 1.14 0.0
1636 1396/05/08 2,180 2,310 2,180 2,207 -2.35 2,241 -0.84 5.96 686.04 K 153.72 M 0.82 0.63 100.0 100.0 4.52 M 4.96 M -1.1 0.0
1637 1396/05/07 2,299 2,300 2,215 2,231 -1.85 2,260 -0.57 3.84 179.48 K 40.51 M 0.17 0.17 100.0 100.0 2.7 M 2.13 M 1.27 0.0
1638 1396/05/04 2,301 2,330 2,227 2,243 -4.31 2,273 -3.03 4.63 661.23 K 150.3 M 0.5 0.63 100.0 100.0 3.42 M 3.07 M 1.11 0.0
1639 1396/05/03 2,300 2,400 2,300 2,301 -3.6 2,344 -1.8 4.35 1.06 M 248.56 M 0.71 1.05 100.0 100.0 5.07 M 6.06 M -1.2 0.0
1640 1396/05/02 2,400 2,446 2,353 2,370 -1.0 2,387 -0.29 3.95 1.26 M 301.18 M 0.71 1.32 100.0 98.27 4.78 M 5.1 M -1.07 5.2 M
1641 1396/05/01 2,380 2,420 2,340 2,379 0.46 2,394 1.1 3.42 1.03 M 247.1 M 0.56 1.13 100.0 90.92 5.75 M 4.59 M 1.25 22.43 M
1642 1396/04/31 2,265 2,480 2,265 2,317 -2.81 2,368 -0.67 9.49 1.17 M 276.12 M 0.65 1.34 100.0 96.57 3.94 M 6.06 M -1.54 9.47 M
1643 1396/04/28 2,338 2,395 2,338 2,395 5.0 2,384 4.52 2.44 2.16 M 514.4 M 1.5 2.77 100.0 81.56 6.68 M 6.66 M 1.0 94.87 M
1644 1396/04/27 2,240 2,349 2,212 2,316 -0.47 2,281 -1.98 6.19 1.86 M 424.3 M 1.64 2.65 100.0 100.0 10.35 M 5.51 M 1.88 0.0
1645 1396/04/26 2,249 2,350 2,160 2,300 2.72 2,327 3.93 8.8 2.66 M 618.09 M 3.64 4.37 100.0 100.0 9.23 M 6.44 M 1.43 0.0
1646 1396/04/25 2,190 2,253 2,190 2,220 3.45 2,239 4.33 2.88 1.34 M 299.75 M 1.88 2.44 99.94 100.0 4.76 M 2.5 M 1.9 -176.95 K
1647 1396/04/24 2,031 2,194 2,031 2,165 3.14 2,146 2.24 8.03 925.06 K 198.48 M 1.29 1.8 100.0 100.0 5.67 M 3.1 M 1.83 0.0
1648 1396/04/21 2,100 2,115 2,069 2,082 1.12 2,099 1.94 2.22 421.06 K 88.39 M 0.46 0.84 100.0 100.0 3.84 M 3.27 M 1.17 0.0
1649 1396/04/20 2,034 2,070 1,999 2,068 2.63 2,059 2.18 3.55 321.07 K 66.12 M 0.27 0.61 100.0 100.0 8.27 M 1.94 M 4.25 0.0
1650 1396/04/19 2,012 2,099 1,975 2,000 -3.29 2,015 -2.56 6.28 643.81 K 129.71 M 0.54 1.29 100.0 100.0 3.09 M 3.24 M -1.05 0.0
1651 1396/04/18 2,197 2,197 1,999 2,030 -3.52 2,068 -1.71 9.9 1.26 M 259.96 M 1.31 2.68 100.0 100.0 4.56 M 4.9 M -1.08 0.0
1652 1396/04/17 2,052 2,107 2,020 2,107 4.98 2,104 4.83 4.31 934.98 K 196.74 M 1.17 2.03 100.0 100.0 8.55 M 3.93 M 2.17 0.0
1653 1396/04/14 1,999 2,027 1,945 2,027 4.97 2,007 3.94 4.22 1.44 M 288.82 M 2.73 3.49 100.0 100.0 8.25 M 4.07 M 2.03 0.0
1654 1396/04/13 1,860 1,933 1,840 1,933 5.0 1,931 4.89 5.05 1.67 M 322.37 M 7.69 4.62 100.0 100.0 12.4 M 5.66 M 2.19 0.0
1655 1396/04/12 1,831 1,862 1,823 1,836 -1.45 1,841 -1.18 2.14 656.4 K 120.84 M 5.26 1.77 100.0 100.0 5.25 M 6.36 M -1.21 0.0
1656 1396/04/11 1,881 1,881 1,831 1,840 -1.97 1,863 -0.75 2.73 104.88 K 19.32 M 0.78 0.24 100.0 100.0 1.07 M 1.76 M -1.64 0.0
1657 1396/04/10 1,919 1,927 1,851 1,853 -0.75 1,877 0.54 4.11 114.37 K 21.61 M 0.6 0.26 100.0 100.0 1.96 M 1.54 M 1.27 0.0
1658 1396/04/07 1,880 1,929 1,843 1,850 -1.18 1,867 -0.27 4.67 90.28 K 16.77 M 0.39 0.18 100.0 100.0 1.2 M 1.29 M -1.08 0.0
1659 1396/04/04 1,913 1,913 1,872 1,875 1.41 1,872 1.24 2.19 120.02 K 22.82 M 0.44 0.24 100.0 100.0 2.28 M 1.14 M 2.0 0.0
1660 1396/04/03 1,866 1,870 1,821 1,869 1.63 1,849 0.54 2.69 194.35 K 36.02 M 0.5 0.32 100.0 100.0 2.77 M 2.57 M 1.08 0.0
1661 1396/03/31 1,822 1,870 1,821 1,828 -0.54 1,839 0.05 2.69 153.44 K 28.24 M 0.4 0.25 100.0 100.0 3.14 M 2.02 M 1.56 0.0
1662 1396/03/30 1,878 1,880 1,821 1,821 -3.04 1,838 -2.13 3.24 399.9 K 73.52 M 1.15 0.64 100.0 100.0 4.9 M 6.68 M -1.36 0.0
1663 1396/03/29 1,959 1,961 1,868 1,868 -4.98 1,878 -4.48 4.98 291.23 K 54.69 M 0.88 0.46 100.0 100.0 2.03 M 4.56 M -2.25 0.0
1664 1396/03/28 1,938 2,013 1,882 1,900 -0.99 1,966 2.45 6.96 310.3 K 61.02 M 0.72 0.46 100.0 100.0 2.77 M 2.35 M 1.18 0.0
1665 1396/03/27 1,910 1,941 1,877 1,939 4.87 1,919 3.79 3.41 784.83 K 150.61 M 2.75 1.14 100.0 100.0 10.76 M 3.77 M 2.86 0.0
1666 1396/03/24 1,900 1,906 1,820 1,900 3.83 1,849 1.04 4.73 126.87 K 23.71 M 0.32 0.17 100.0 100.0 1.58 M 1.98 M -1.25 0.0
1667 1396/03/23 1,879 1,879 1,806 1,860 0.22 1,830 -1.4 4.04 221.18 K 40.38 M 0.43 0.28 100.0 69.43 2.69 M 2.8 M -1.04 12.35 M
1668 1396/03/22 1,824 1,889 1,824 1,886 0.75 1,856 -0.85 3.56 202.32 K 37.47 M 0.36 0.24 100.0 100.0 3.12 M 1.87 M 1.67 0.0
1669 1396/03/21 1,882 1,891 1,860 1,862 -4.71 1,872 -4.2 1.67 808.73 K 151.42 M 1.53 0.92 100.0 100.0 5.61 M 6.06 M -1.08 0.0
1670 1396/03/20 1,930 1,981 1,930 1,961 0.31 1,954 -0.05 2.64 69.2 K 13.51 M 0.1 0.07 100.0 100.0 1.23 M 844.09 K 1.45 0.0
1671 1396/03/17 2,021 2,021 1,921 1,950 -3.56 1,955 -3.31 5.21 700.04 K 136.86 M 0.85 0.66 100.0 100.0 3.18 M 4.56 M -1.43 0.0
1672 1396/03/16 2,023 2,058 1,971 2,050 0.99 2,022 -0.39 4.41 776.47 K 157.01 M 1.07 0.57 100.0 100.0 5.61 M 3.57 M 1.57 0.0
1673 1396/03/13 2,099 2,099 2,021 2,023 -3.62 2,030 -3.29 3.86 443.91 K 90.13 M 0.5 0.32 100.0 100.0 3.22 M 4.74 M -1.47 202.2
1674 1396/03/10 2,108 2,135 2,064 2,135 0.57 2,099 -1.13 3.44 651.85 K 136.8 M 0.8 0.46 100.0 100.0 4.15 M 3.7 M 1.12 0.0
1675 1396/03/09 2,131 2,163 2,071 2,071 -1.8 2,123 0.66 4.44 869.54 K 184.64 M 0.83 0.62 72.37 100.0 3.04 M 4.2 M -1.38 -51.02 M
1676 1396/03/08 2,012 2,128 2,012 2,120 4.43 2,109 3.89 5.77 1.37 M 289.51 M 1.56 1.01 100.0 100.0 5.91 M 4.32 M 1.37 0.0
1677 1396/03/07 2,017 2,050 2,012 2,030 -1.6 2,030 -1.6 1.89 294.66 K 59.83 M 0.32 0.21 100.0 100.0 1.93 M 2.3 M -1.19 0.0
1678 1396/03/06 2,090 2,157 2,018 2,019 -4.63 2,063 -2.55 6.89 1.25 M 258.27 M 1.69 0.83 100.0 100.0 4.53 M 4.17 M 1.09 0.0
1679 1396/03/03 2,121 2,183 2,073 2,082 -2.39 2,117 -0.75 5.31 282.11 K 59.74 M 0.3 0.17 100.0 100.0 1.71 M 1.99 M -1.17 0.0
1680 1396/03/02 2,100 2,149 2,092 2,092 2.2 2,133 4.2 2.72 2.06 M 438.49 M 2.83 1.21 100.0 100.0 8.43 M 5.1 M 1.65 0.0
1681 1396/03/01 2,050 2,084 2,012 2,084 -0.57 2,047 -2.34 3.58 522.93 K 107.02 M 0.56 0.3 100.0 100.0 3.96 M 3.15 M 1.26 0.0
1682 1396/02/31 1,980 2,140 1,980 2,050 -1.44 2,096 0.77 8.08 508.48 K 106.58 M 0.5 0.29 100.0 99.0 4.84 M 2.51 M 1.93 1.07 M
1683 1396/02/30 2,056 2,112 2,052 2,055 0.49 2,080 1.71 2.92 330.3 K 68.7 M 0.27 0.19 100.0 100.0 2.02 M 2.64 M -1.31 0.0
1684 1396/02/27 2,147 2,147 1,999 2,050 0.2 2,045 -0.05 7.4 1.27 M 258.94 M 1.03 0.73 100.0 100.0 3.6 M 8.35 M -2.32 0.0
1685 1396/02/26 2,000 2,056 2,000 2,056 4.95 2,046 4.44 2.8 1.01 M 205.81 M 0.68 0.58 100.0 100.0 5.02 M 4.2 M 1.2 0.0
1686 1396/02/25 1,970 2,000 1,923 1,970 -2.62 1,959 -3.16 4.0 1.57 M 308.32 M 0.96 0.93 100.0 100.0 5.82 M 5.32 M 1.09 0.0
1687 1396/02/24 2,049 2,060 1,954 1,971 -3.9 2,023 -1.37 5.42 860.52 K 174.09 M 0.31 0.51 100.0 100.0 4.97 M 4.58 M 1.09 0.0
1688 1396/02/23 2,200 2,200 2,033 2,046 -4.39 2,051 -4.16 8.21 1.41 M 288.57 M 0.53 0.85 100.0 100.0 5.06 M 7.21 M -1.42 0.0
1689 1396/02/20 2,013 2,200 2,013 2,130 0.95 2,140 1.42 9.29 1.29 M 276.37 M 0.47 0.8 100.0 100.0 4.39 M 3.84 M 1.14 0.0
1690 1396/02/19 2,151 2,230 2,096 2,096 -4.99 2,110 -4.35 6.39 2.22 M 468.83 M 0.93 1.48 100.0 100.0 8.23 M 6.25 M 1.32 0.0
1691 1396/02/18 2,260 2,300 2,146 2,178 -1.18 2,206 0.09 7.18 2.38 M 524.16 M 1.19 1.71 100.0 100.0 4.3 M 6.32 M -1.47 0.0
1692 1396/02/17 2,200 2,250 2,145 2,250 4.99 2,204 2.85 4.9 6.75 M 1.49 B 7.41 6.15 93.98 100.0 8.85 M 5.76 M 1.53 -89.46 M
1693 1396/02/16 2,143 2,143 2,143 2,143 5.0 2,143 5.0 0.0 755.25 K 161.85 M 0.53 0.71 100.0 100.0 20.23 M 5.06 M 4.0 0.0
1694 1396/02/13 2,041 2,041 2,041 2,041 4.99 2,041 4.99 0.0 1.62 M 330.07 M 0.85 1.53 100.0 100.0 12.22 M 6.47 M 1.89 0.0
1695 1396/02/12 1,944 1,944 1,944 1,944 4.97 1,944 4.97 0.0 441.06 K 85.74 M 0.2 0.39 100.0 100.0 9.53 M 3.73 M 2.56 0.0
1696 1396/01/29 1,900 1,900 1,834 1,834 -4.97 1,852 -4.04 3.6 454.67 K 84.23 M 0.19 0.4 100.0 100.0 2.72 M 2.63 M 1.03 0.0
1697 1396/01/28 1,900 1,983 1,880 1,900 -0.68 1,930 0.89 5.48 1.29 M 248.43 M 0.57 1.17 100.0 100.0 6.71 M 3.4 M 1.97 0.0
1698 1396/01/27 1,874 1,939 1,776 1,939 4.98 1,913 3.57 9.18 3.31 M 633.97 M 1.99 3.4 100.0 100.0 12.94 M 3.84 M 3.37 0.0
1699 1396/01/26 1,875 1,875 1,773 1,874 4.93 1,847 3.42 5.75 4.02 M 742.94 M 3.95 5.13 99.87 100.0 11.42 M 6.35 M 1.8 -937.5 K
1700 1396/01/23 1,731 1,793 1,731 1,793 4.98 1,786 4.57 3.58 2.04 M 365.03 M 2.53 2.96 100.0 100.0 12.59 M 4.1 M 3.07 0.0
1701 1396/01/21 1,674 1,726 1,650 1,726 4.99 1,708 3.89 4.61 1.55 M 264.74 M 2.34 2.44 100.0 100.0 5.52 M 3.68 M 1.5 0.0
1702 1396/01/20 1,617 1,660 1,617 1,631 -0.43 1,644 0.37 2.66 458.44 K 75.35 M 0.57 0.69 100.0 100.0 2.43 M 2.9 M -1.19 0.0
1703 1396/01/19 1,675 1,675 1,625 1,638 -0.67 1,638 -0.67 3.08 230.96 K 37.74 M 0.27 0.35 100.0 100.0 1.11 M 2.36 M -2.12 0.0
1704 1396/01/16 1,700 1,700 1,615 1,650 -2.88 1,649 -2.94 5.26 809.45 K 133.5 M 1.08 1.22 100.0 100.0 2.47 M 2.9 M -1.17 0.0
1705 1396/01/15 1,753 1,755 1,666 1,670 -2.28 1,699 -0.59 5.34 986.42 K 167.59 M 1.65 1.4 100.0 100.0 2.99 M 2.62 M 1.14 0.0
1706 1396/01/14 1,670 1,716 1,650 1,716 4.95 1,709 4.53 4.0 830.47 K 141.96 M 1.85 1.17 100.0 100.0 2.9 M 2.03 M 1.43 0.0
1707 1396/01/09 1,618 1,670 1,602 1,666 4.58 1,635 2.64 4.24 1.19 M 194.18 M 3.04 1.56 100.0 100.0 3.47 M 2.94 M 1.18 0.0
1708 1396/01/08 1,568 1,619 1,541 1,619 4.99 1,593 3.31 5.06 521.8 K 83.12 M 1.68 0.67 100.0 100.0 2.37 M 1.66 M 1.43 0.0
1709 1396/01/07 1,548 1,579 1,509 1,548 1.91 1,542 1.51 4.64 237.63 K 36.86 M 0.44 0.3 100.0 100.0 2.3 M 1.12 M 2.06 0.0
1710 1396/01/06 1,471 1,558 1,471 1,546 4.18 1,519 2.36 5.91 214.98 K 33.08 M 0.23 0.26 100.0 100.0 2.07 M 719.04 K 2.88 0.0
1711 1396/01/05 1,467 1,500 1,467 1,492 0.74 1,484 0.2 2.25 86.12 K 12.87 M 0.09 0.1 100.0 100.0 714.97 K 804.34 K -1.12 0.0
1712 1395/12/28 1,522 1,522 1,474 1,498 -0.6 1,481 -1.73 3.26 894.42 K 132.51 M 0.98 1.11 100.0 100.0 3.9 M 8.83 M -2.27 0.0
1713 1395/12/25 1,505 1,519 1,465 1,485 -1.59 1,507 -0.13 3.69 122.8 K 18.46 M 0.12 0.15 100.0 100.0 1.03 M 1.23 M -1.2 0.0
1714 1395/12/24 1,440 1,524 1,440 1,510 3.99 1,509 3.93 5.83 1.38 M 208.29 M 1.67 1.85 100.0 100.0 4.96 M 3.79 M 1.31 0.0
1715 1395/12/23 1,461 1,500 1,430 1,479 -1.4 1,452 -3.2 4.9 2.1 M 304.86 M 4.79 3.24 100.0 100.0 3.39 M 11.29 M -3.33 0.0
1716 1395/12/22 1,515 1,525 1,480 1,485 -1.2 1,500 -0.2 3.04 322.43 K 48.35 M 0.7 0.5 100.0 100.0 1.67 M 2.84 M -1.71 0.0
1717 1395/12/21 1,488 1,534 1,461 1,480 -1.27 1,503 0.27 5.0 623.22 K 93.64 M 1.18 1.02 100.0 100.0 3.02 M 5.51 M -1.82 0.0
1718 1395/12/18 1,507 1,585 1,490 1,500 -3.04 1,499 -3.1 6.38 853.65 K 127.95 M 2.16 1.45 100.0 100.0 3.12 M 7.11 M -2.28 0.0
1719 1395/12/17 1,551 1,592 1,523 1,550 -0.9 1,547 -1.09 4.53 222.26 K 34.23 M 0.42 0.37 100.0 100.0 1.04 M 2.01 M -1.94 0.0
1720 1395/12/16 1,554 1,605 1,550 1,569 0.26 1,564 -0.06 3.55 170.33 K 26.63 M 0.2 0.27 100.0 100.0 1.27 M 2.42 M -1.91 0.0
1721 1395/12/15 1,560 1,599 1,551 1,560 -1.33 1,565 -1.01 3.09 435.29 K 68.12 M 0.46 0.69 100.0 100.0 1.75 M 2.52 M -1.44 0.0
1722 1395/12/14 1,583 1,637 1,555 1,596 -1.3 1,581 -2.23 5.27 965.1 K 152.6 M 0.79 1.64 100.0 100.0 2.72 M 4.02 M -1.47 0.0
1723 1395/12/11 1,590 1,639 1,590 1,609 -0.43 1,617 0.06 3.08 178.61 K 28.91 M 0.13 0.29 100.0 100.0 1.03 M 903.41 K 1.14 0.0
1724 1395/12/10 1,560 1,631 1,555 1,628 4.76 1,616 3.99 4.89 894.4 K 144.57 M 0.72 1.49 100.0 99.99 2.73 M 2.41 M 1.13 15.97 K
1725 1395/12/09 1,550 1,589 1,539 1,564 -0.64 1,554 -1.27 3.25 1.88 M 291.71 M 1.81 3.56 100.0 100.0 3.47 M 9.72 M -2.8 0.0
1726 1395/12/08 1,639 1,640 1,550 1,550 -2.64 1,574 -1.13 5.81 850.01 K 133.8 M 0.87 1.68 100.0 100.0 2.0 M 4.96 M -2.48 0.0
1727 1395/12/07 1,646 1,658 1,564 1,619 -1.64 1,592 -3.28 6.01 2.27 M 361.75 M 3.95 5.1 100.0 100.0 3.98 M 6.46 M -1.62 0.0
1728 1395/12/04 1,665 1,700 1,631 1,638 -4.04 1,646 -3.57 4.23 822.97 K 135.48 M 1.82 1.91 100.0 100.0 3.23 M 5.89 M -1.83 0.0
1729 1395/12/03 1,701 1,720 1,701 1,716 2.14 1,707 1.61 1.12 354.08 K 60.45 M 0.91 0.68 100.0 100.0 4.32 M 1.89 M 2.29 0.0
1730 1395/10/25 1,700 1,719 1,630 1,678 2.19 1,680 2.31 5.46 879.32 K 147.69 M 3.5 1.67 100.0 100.0 3.36 M 3.52 M -1.05 0.0
1731 1395/10/22 1,658 1,674 1,582 1,674 4.95 1,642 2.95 5.82 567.84 K 93.26 M 3.46 1.1 99.98 100.0 6.22 M 2.74 M 2.27 -16.44 K
1732 1395/10/20 1,600 1,600 1,579 1,580 -4.93 1,595 -4.03 1.33 253.75 K 40.22 M 1.9 0.48 100.0 100.0 957.69 K 1.55 M -1.62 0.0
1733 1395/10/19 1,666 1,666 1,637 1,637 -4.99 1,662 -3.54 1.77 208.21 K 34.11 M 1.23 0.38 100.0 100.0 2.13 M 3.79 M -1.78 0.0
1734 1395/10/13 1,700 1,780 1,690 1,690 -2.26 1,723 -0.35 5.33 47.1 K 7.97 M 0.18 0.09 100.0 100.0 469.11 K 1.14 M -2.43 0.0
1735 1395/10/12 1,770 1,770 1,688 1,688 -3.71 1,729 -1.37 4.86 180.16 K 30.89 M 0.45 0.32 100.0 100.0 1.47 M 3.43 M -2.33 0.0
1736 1395/10/11 1,729 1,789 1,720 1,750 -1.02 1,753 -0.85 4.01 130.65 K 22.68 M 0.32 0.2 100.0 100.0 1.51 M 1.74 M -1.15 0.0
1737 1395/10/08 1,750 1,760 1,750 1,750 -1.57 1,768 -0.56 0.57 101.04 K 17.69 M 0.23 0.15 100.0 100.0 1.47 M 1.97 M -1.33 0.0
1738 1395/10/07 1,825 1,825 1,750 1,750 -3.31 1,778 -1.77 4.29 385.13 K 68.49 M 0.84 0.57 100.0 100.0 1.8 M 4.57 M -2.53 0.0
1739 1395/10/06 1,850 1,850 1,790 1,814 -0.66 1,810 -0.88 3.35 546.17 K 98.87 M 1.07 0.8 100.0 100.0 3.19 M 3.53 M -1.11 0.0
1740 1395/10/05 1,820 1,835 1,776 1,835 2.69 1,826 2.18 3.32 830.53 K 151.66 M 1.96 1.27 100.0 100.0 3.61 M 3.45 M 1.05 0.0
1741 1395/10/04 1,790 1,808 1,759 1,797 0.67 1,787 0.11 2.79 209.34 K 37.42 M 0.45 0.32 100.0 100.0 3.4 M 3.74 M -1.1 0.0
1742 1395/10/01 1,731 1,802 1,731 1,781 0.62 1,785 0.85 4.1 197.48 K 35.36 M 0.31 0.3 100.0 100.0 4.42 M 3.21 M 1.38 0.0
1743 1395/09/30 1,790 1,790 1,722 1,731 -3.24 1,770 -1.06 3.95 503.92 K 89.2 M 0.78 0.67 100.0 100.0 6.37 M 12.74 M -2.0 0.0
1744 1395/09/29 1,800 1,840 1,750 1,799 -1.69 1,789 -2.24 5.14 815.17 K 145.82 M 0.9 1.07 100.0 100.0 5.61 M 14.58 M -2.6 0.0
1745 1395/09/28 1,790 1,860 1,790 1,790 -1.59 1,830 0.6 3.91 395.24 K 72.31 M 0.38 0.5 100.0 100.0 5.56 M 3.01 M 1.85 0.0
1746 1395/09/24 1,838 1,860 1,761 1,761 -3.77 1,819 -0.6 5.62 428.26 K 77.89 M 0.42 0.54 100.0 100.0 4.1 M 3.12 M 1.32 0.0
1747 1395/09/23 1,730 1,871 1,730 1,850 3.18 1,830 2.06 8.15 1.05 M 191.93 M 1.14 1.35 100.0 100.0 10.66 M 3.55 M 3.0 0.0
1748 1395/09/22 1,828 1,830 1,736 1,736 -4.77 1,793 -1.65 5.41 552.87 K 99.12 M 0.62 0.71 100.0 100.0 4.13 M 3.1 M 1.33 0.0
1749 1395/09/21 1,789 1,841 1,767 1,812 3.31 1,823 3.93 4.19 2.08 M 379.37 M 4.11 2.97 100.0 100.0 8.62 M 3.95 M 2.18 0.0
1750 1395/09/20 1,729 1,759 1,725 1,759 4.95 1,754 4.65 1.97 1.05 M 184.46 M 2.51 1.58 100.0 100.0 4.5 M 3.29 M 1.37 0.0
1751 1395/09/17 1,680 1,719 1,665 1,671 -1.65 1,676 -1.35 3.24 342.37 K 57.37 M 0.49 0.49 100.0 100.0 1.59 M 3.37 M -2.12 0.0
1752 1395/09/16 1,691 1,745 1,684 1,685 -1.58 1,699 -0.76 3.62 562.31 K 95.52 M 0.83 0.78 100.0 100.0 2.98 M 4.34 M -1.45 0.0
1753 1395/09/15 1,738 1,748 1,690 1,690 -0.94 1,712 0.35 3.43 414.04 K 70.89 M 0.58 0.56 100.0 100.0 2.95 M 5.06 M -1.71 0.0
1754 1395/09/14 1,700 1,720 1,690 1,690 -1.52 1,706 -0.58 1.78 161.11 K 27.37 M 0.2 0.21 100.0 100.0 1.19 M 3.04 M -2.56 0.0
1755 1395/09/13 1,790 1,790 1,710 1,711 -4.94 1,716 -4.67 4.68 613.56 K 105.27 M 0.82 0.83 100.0 100.0 1.99 M 4.39 M -2.21 0.0
1756 1395/09/09 1,838 1,840 1,790 1,792 -1.97 1,800 -1.53 2.79 1.75 M 314.74 M 4.16 2.58 100.0 100.0 11.66 M 10.49 M 1.11 0.0
1757 1395/09/07 1,810 1,843 1,775 1,840 3.72 1,828 3.04 3.83 446.29 K 81.59 M 1.09 0.64 100.0 100.0 3.02 M 1.6 M 1.89 0.0
1758 1395/09/06 1,781 1,840 1,760 1,820 1.17 1,774 -1.39 4.55 583.61 K 103.52 M 0.76 0.84 100.0 100.0 3.45 M 4.71 M -1.36 0.0
1759 1395/09/03 1,767 1,839 1,767 1,806 1.63 1,799 1.24 4.07 590.7 K 106.29 M 0.69 0.88 100.0 100.0 6.25 M 3.43 M 1.82 0.0
1760 1395/09/02 1,771 1,790 1,771 1,790 -1.59 1,777 -2.31 1.07 369.97 K 65.76 M 0.39 0.56 100.0 100.0 2.53 M 3.29 M -1.3 0.0
1761 1395/09/01 1,847 1,849 1,791 1,797 -1.86 1,819 -0.66 3.24 109.04 K 19.65 M 0.11 0.16 100.0 100.0 2.18 M 2.18 M 1.0 0.0
1762 1395/08/29 1,859 1,859 1,816 1,840 0.71 1,831 0.22 2.37 386.26 K 70.73 M 0.35 0.56 100.0 100.0 2.95 M 2.44 M 1.21 0.0
1763 1395/08/26 1,780 1,840 1,753 1,840 4.96 1,827 4.22 4.96 2.38 M 434.11 M 3.16 4.07 100.0 100.0 9.87 M 4.13 M 2.39 0.0
1764 1395/08/25 1,765 1,795 1,738 1,740 -0.74 1,753 0.0 3.28 1.04 M 183.15 M 1.63 1.88 100.0 100.0 8.32 M 9.16 M -1.1 0.0
1765 1395/08/19 1,755 1,805 1,730 1,744 -1.52 1,753 -1.02 4.34 838.44 K 146.98 M 1.53 1.54 100.0 100.0 3.27 M 3.58 M -1.1 0.0
1766 1395/08/18 1,717 1,789 1,716 1,775 2.9 1,771 2.67 4.25 516.38 K 91.43 M 0.79 0.97 100.0 100.0 3.27 M 2.47 M 1.32 0.0
1767 1395/08/17 1,720 1,799 1,700 1,724 -1.26 1,725 -1.2 5.82 728.97 K 125.73 M 1.07 1.43 100.0 100.0 2.68 M 5.99 M -2.24 0.0
1768 1395/08/16 1,750 1,779 1,730 1,750 -2.29 1,746 -2.51 2.83 630.38 K 110.05 M 0.85 1.15 100.0 100.0 3.44 M 5.79 M -1.68 0.0
1769 1395/08/15 1,819 1,820 1,756 1,780 0.56 1,791 1.19 3.64 498.15 K 89.21 M 0.7 0.81 100.0 100.0 2.35 M 2.35 M 1.0 0.0
1770 1395/08/12 1,735 1,793 1,734 1,783 1.77 1,770 1.03 3.4 360.67 K 63.85 M 0.5 0.55 100.0 100.0 2.2 M 2.0 M 1.1 0.0
1771 1395/08/11 1,781 1,823 1,710 1,776 -0.89 1,752 -2.23 6.61 1.06 M 186.15 M 1.76 1.66 100.0 100.0 2.33 M 7.76 M -3.33 0.0
1772 1395/08/10 1,810 1,839 1,780 1,780 -2.63 1,792 -1.97 3.31 858.54 K 153.84 M 1.48 1.32 100.0 100.0 2.65 M 7.33 M -2.76 0.0
1773 1395/08/09 1,780 1,880 1,780 1,830 1.39 1,828 1.27 5.62 914.27 K 167.14 M 1.79 1.24 100.0 100.0 3.48 M 4.29 M -1.23 0.0
1774 1395/08/08 1,885 1,885 1,771 1,825 -1.99 1,805 -3.06 6.44 356.95 K 64.43 M 0.73 0.44 100.0 100.0 1.79 M 3.58 M -2.0 0.0
1775 1395/08/05 1,860 1,900 1,834 1,874 -1.16 1,862 -1.79 3.6 443.15 K 82.51 M 1.01 0.53 100.0 100.0 2.36 M 3.59 M -1.52 0.0
1776 1395/08/04 1,905 1,930 1,832 1,870 1.36 1,896 2.76 5.35 448.32 K 85.02 M 1.19 0.48 100.0 100.0 2.36 M 2.02 M 1.17 0.0
1777 1395/08/03 1,796 1,890 1,780 1,890 4.71 1,845 2.22 6.18 738.14 K 136.18 M 1.76 0.78 100.0 99.99 4.39 M 3.4 M 1.29 9.4 K
1778 1395/08/02 1,853 1,853 1,799 1,800 -0.5 1,805 -0.22 3.0 570.0 K 102.88 M 1.73 0.59 100.0 82.5 2.64 M 3.69 M -1.4 18.0 M
1779 1395/08/01 1,761 1,850 1,761 1,820 0.5 1,809 -0.11 5.05 231.65 K 41.89 M 0.6 0.23 100.0 100.0 1.9 M 2.33 M -1.22 0.0
1780 1395/07/28 1,761 1,845 1,761 1,800 -0.33 1,811 0.28 4.77 201.53 K 36.54 M 0.44 0.2 100.0 100.0 1.83 M 1.66 M 1.1 0.0
1781 1395/07/27 1,772 1,830 1,771 1,800 -1.15 1,806 -0.82 3.33 137.6 K 24.65 M 0.28 0.12 100.0 100.0 1.45 M 2.05 M -1.42 0.0
1782 1395/07/26 1,893 1,893 1,790 1,800 -3.69 1,821 -2.57 5.75 955.64 K 174.02 M 2.65 0.81 100.0 89.64 6.0 M 4.22 M 1.42 18.04 M
1783 1395/07/25 1,899 1,899 1,850 1,850 -1.33 1,869 -0.32 2.65 125.25 K 23.31 M 0.21 0.1 100.0 100.0 1.94 M 1.67 M 1.17 0.0
1784 1395/07/24 1,875 1,920 1,851 1,855 -2.52 1,875 -1.47 3.73 502.07 K 94.16 M 0.57 0.42 100.0 100.0 1.92 M 2.94 M -1.53 0.0
1785 1395/07/19 1,950 1,970 1,855 1,898 -2.16 1,903 -1.91 6.2 581.54 K 110.65 M 0.58 0.49 100.0 100.0 2.57 M 3.82 M -1.48 0.0
1786 1395/07/18 1,910 1,960 1,910 1,936 2.27 1,940 2.48 2.62 329.14 K 63.87 M 0.31 0.27 100.0 100.0 3.19 M 3.19 M 1.0 0.0
1787 1395/07/17 1,900 1,920 1,860 1,880 -0.37 1,893 0.32 3.23 263.28 K 49.83 M 0.21 0.22 100.0 100.0 2.37 M 3.32 M -1.4 0.0
1788 1395/07/14 1,950 1,950 1,840 1,930 0.21 1,887 -2.02 5.98 1.37 M 257.64 M 0.9 1.19 100.0 100.0 4.29 M 6.44 M -1.5 0.0
1789 1395/07/13 1,937 1,939 1,845 1,939 4.98 1,926 4.28 5.09 1.89 M 363.4 M 1.29 1.77 100.0 94.66 5.51 M 6.25 M -1.14 19.39 M
1790 1395/07/12 1,949 1,949 1,834 1,840 -4.66 1,847 -4.3 6.27 1.14 M 209.83 M 0.8 1.12 100.0 100.0 3.13 M 3.89 M -1.24 0.0
1791 1395/07/11 1,880 2,000 1,880 1,925 -1.74 1,930 -1.48 6.38 730.07 K 140.91 M 0.41 0.73 100.0 100.0 4.27 M 3.44 M 1.24 0.0
1792 1395/07/10 1,947 2,030 1,947 1,947 -4.98 1,959 -4.39 4.26 1.05 M 204.98 M 0.59 1.1 71.09 100.0 2.86 M 3.01 M -1.05 -59.26 M
1793 1395/07/07 2,081 2,081 1,980 1,980 -0.1 2,049 3.38 5.1 2.75 M 563.57 M 1.99 3.34 100.0 86.85 4.58 M 4.26 M 1.08 74.11 M
1794 1395/07/06 1,950 1,996 1,839 1,996 5.0 1,982 4.26 8.54 1.66 M 329.23 M 1.34 2.0 100.0 100.0 8.23 M 3.47 M 2.38 0.0
1795 1395/07/05 1,930 1,960 1,841 1,850 -3.8 1,901 -1.14 6.46 927.19 K 176.26 M 0.74 1.17 100.0 87.72 3.09 M 3.96 M -1.28 21.65 M
1796 1395/07/04 1,923 1,947 1,872 1,900 0.11 1,923 1.32 4.01 2.55 M 490.31 M 1.96 3.79 100.0 100.0 11.96 M 7.78 M 1.54 0.0
1797 1395/07/03 1,867 1,903 1,842 1,903 4.96 1,898 4.69 3.31 1.05 M 199.54 M 0.77 1.64 100.0 100.0 3.84 M 3.07 M 1.25 0.0
1798 1395/06/31 1,800 1,875 1,723 1,867 4.13 1,813 1.12 8.82 734.79 K 133.19 M 0.57 1.19 100.0 100.0 3.7 M 2.3 M 1.61 0.0
1799 1395/06/29 1,800 1,839 1,774 1,800 -3.59 1,793 -3.96 3.66 939.1 K 168.42 M 0.77 1.64 100.0 100.0 3.51 M 3.74 M -1.07 0.0
1800 1395/06/28 1,924 1,945 1,807 1,816 -4.52 1,867 -1.84 7.64 990.7 K 184.95 M 0.91 1.88 100.0 100.0 2.5 M 2.98 M -1.19 0.0
1801 1395/06/27 1,799 1,905 1,799 1,905 4.96 1,902 4.79 5.89 2.78 M 528.28 M 3.99 7.05 100.0 100.0 5.56 M 4.68 M 1.19 0.0
1802 1395/06/24 1,846 1,846 1,765 1,767 0.45 1,815 3.18 4.59 1.39 M 252.97 M 3.12 4.14 100.0 90.0 4.86 M 2.88 M 1.69 25.29 M
1803 1395/06/23 1,718 1,764 1,718 1,764 5.0 1,759 4.7 2.68 383.91 K 67.55 M 0.92 1.11 100.0 100.0 6.14 M 1.57 M 3.91 0.0
1804 1395/06/21 1,700 1,710 1,634 1,710 0.41 1,680 -1.35 4.65 578.87 K 97.24 M 1.78 1.71 100.0 100.0 4.86 M 2.07 M 2.35 0.0
1805 1395/06/20 1,700 1,718 1,661 1,678 0.66 1,703 2.16 3.43 289.58 K 49.36 M 0.98 0.87 100.0 100.0 1.97 M 1.7 M 1.16 0.0
1806 1395/06/17 1,625 1,704 1,625 1,669 1.89 1,667 1.77 4.86 838.62 K 139.81 M 4.21 2.62 100.0 100.0 3.99 M 3.68 M 1.09 0.0
1807 1395/06/16 1,644 1,670 1,616 1,620 -0.55 1,638 0.55 3.34 145.58 K 23.97 M 0.69 0.42 100.0 100.0 2.18 M 1.41 M 1.55 0.0
1808 1395/06/15 1,646 1,669 1,610 1,610 -2.9 1,629 -1.75 3.66 223.81 K 36.25 M 1.12 0.63 100.0 100.0 1.51 M 3.02 M -2.0 0.0
1809 1395/06/14 1,613 1,643 1,613 1,616 -3.69 1,658 -1.19 1.86 125.97 K 20.54 M 0.24 0.34 100.0 100.0 1.28 M 1.87 M -1.45 0.0
1810 1395/06/13 1,660 1,716 1,619 1,623 -4.42 1,678 -1.18 5.99 145.41 K 24.1 M 0.27 0.39 100.0 100.0 1.72 M 1.27 M 1.36 0.0
1811 1395/06/10 1,740 1,740 1,615 1,651 -2.88 1,698 -0.12 7.74 355.7 K 60.38 M 0.72 0.98 100.0 100.0 1.55 M 2.52 M -1.62 0.0
1812 1395/06/09 1,680 1,729 1,640 1,701 -0.93 1,700 -0.99 5.43 200.2 K 33.85 M 0.37 0.51 100.0 100.0 1.99 M 2.12 M -1.06 0.0
1813 1395/06/08 1,730 1,759 1,683 1,683 -1.81 1,717 0.18 4.52 173.34 K 29.82 M 0.32 0.39 100.0 100.0 2.29 M 1.1 M 2.08 0.0
1814 1395/06/07 1,680 1,717 1,680 1,717 4.95 1,714 4.77 2.2 1.76 M 301.28 M 7.96 4.38 100.0 68.47 12.05 M 3.68 M 3.27 95.0 M
1815 1395/06/06 1,689 1,691 1,625 1,625 -0.18 1,636 0.49 4.06 183.55 K 30.12 M 0.97 0.43 100.0 100.0 3.77 M 2.01 M 1.88 0.0
1816 1395/06/03 1,632 1,645 1,622 1,627 0.06 1,628 0.12 1.42 162.52 K 26.48 M 0.88 0.36 100.0 100.0 2.41 M 2.04 M 1.18 0.0
1817 1395/06/02 1,645 1,685 1,620 1,650 -2.14 1,626 -3.56 4.01 425.65 K 69.23 M 2.89 0.94 77.63 100.0 2.99 M 8.65 M -2.9 -15.48 M
1818 1395/06/01 1,659 1,707 1,659 1,662 -1.66 1,686 -0.24 2.89 219.31 K 36.96 M 1.02 0.49 81.72 100.0 4.31 M 2.46 M 1.75 -6.76 M
1819 1395/05/31 1,700 1,700 1,650 1,660 -2.01 1,690 -0.24 3.03 113.27 K 19.15 M 0.41 0.25 65.09 55.6 3.12 M 2.13 M 1.46 1.82 M
1820 1395/05/30 1,650 1,680 1,641 1,641 -3.36 1,694 -0.24 2.38 26.03 K 4.29 M 0.08 0.06 100.0 100.0 715.51 K 1.07 M -1.5 0.0
1821 1395/05/27 1,700 1,701 1,670 1,700 -0.58 1,698 -0.7 1.86 134.7 K 22.7 M 0.33 0.28 100.0 78.58 4.54 M 2.55 M 1.78 4.86 M
1822 1395/05/26 1,701 1,730 1,681 1,681 -2.72 1,710 -1.04 2.91 244.38 K 41.73 M 0.51 0.5 100.0 97.14 5.22 M 4.05 M 1.29 1.19 M
1823 1395/05/25 1,726 1,737 1,710 1,722 1.95 1,728 2.31 1.58 557.85 K 96.39 M 1.19 1.18 100.0 82.05 9.64 M 2.82 M 3.41 17.3 M
1824 1395/05/24 1,680 1,730 1,677 1,684 -3.05 1,689 -2.76 3.16 430.11 K 72.64 M 0.98 0.9 100.0 100.0 2.42 M 2.91 M -1.2 0.0
1825 1395/05/23 1,751 1,779 1,715 1,740 0.0 1,737 -0.17 3.73 231.63 K 40.23 M 0.52 0.47 100.0 100.0 3.35 M 1.49 M 2.25 0.0
1826 1395/05/20 1,730 1,770 1,700 1,740 1.34 1,740 1.34 4.12 555.99 K 96.72 M 1.52 1.04 63.14 100.0 3.39 M 2.36 M 1.44 -35.65 M
1827 1395/05/19 1,740 1,750 1,693 1,736 1.88 1,717 0.76 3.37 598.97 K 102.87 M 1.5 1.08 100.0 100.0 6.86 M 2.71 M 2.53 0.0
1828 1395/05/18 1,630 1,740 1,630 1,678 1.02 1,704 2.59 6.75 519.02 K 88.45 M 0.97 0.96 100.0 100.0 4.21 M 3.05 M 1.38 0.0
1829 1395/05/17 1,650 1,700 1,625 1,673 0.0 1,661 -0.72 4.62 282.92 K 46.96 M 0.42 0.51 85.72 100.0 2.52 M 1.62 M 1.55 -6.71 M
1830 1395/05/16 1,698 1,698 1,650 1,680 1.63 1,673 1.21 2.91 289.47 K 48.46 M 0.4 0.51 100.0 100.0 3.03 M 1.79 M 1.69 0.0
1831 1395/05/13 1,650 1,685 1,600 1,658 -0.78 1,653 -1.08 5.31 136.39 K 22.25 M 0.16 0.24 100.0 100.0 1.06 M 2.47 M -2.33 0.0
1832 1395/05/12 1,718 1,720 1,653 1,660 -4.05 1,671 -3.41 4.05 773.97 K 129.33 M 0.98 1.37 93.57 100.0 3.9 M 4.04 M -1.04 -8.31 M
1833 1395/05/11 1,730 1,778 1,690 1,718 1.36 1,730 2.06 5.21 1.2 M 207.88 M 2.04 2.35 100.0 100.0 5.47 M 3.35 M 1.63 0.0
1834 1395/05/10 1,646 1,730 1,640 1,705 2.4 1,695 1.8 5.49 933.91 K 158.27 M 2.06 1.95 81.42 100.0 3.68 M 3.17 M 1.16 -29.41 M
1835 1395/05/06 1,718 1,724 1,622 1,646 0.12 1,665 1.28 6.29 616.27 K 102.61 M 1.62 1.36 99.99 100.0 3.54 M 2.77 M 1.28 -8.14 K
1836 1395/05/05 1,590 1,665 1,590 1,665 4.98 1,644 3.66 4.72 811.53 K 133.38 M 2.54 1.9 100.0 82.42 5.13 M 2.16 M 2.38 23.44 M
1837 1395/05/04 1,580 1,629 1,580 1,585 3.53 1,586 3.59 3.1 377.2 K 59.82 M 1.27 0.85 62.81 100.0 1.71 M 2.39 M -1.4 -22.25 M
1838 1395/04/23 1,538 1,550 1,500 1,532 -2.11 1,531 -2.17 3.33 200.15 K 30.31 M 0.65 0.43 100.0 100.0 1.52 M 2.53 M -1.67 0.0
1839 1395/04/22 1,638 1,638 1,550 1,550 -1.08 1,565 -0.13 5.68 259.35 K 40.59 M 0.73 0.53 100.0 100.0 1.45 M 3.69 M -2.55 156.3
1840 1395/04/21 1,611 1,611 1,558 1,560 -1.27 1,567 -0.82 3.4 259.72 K 40.64 M 0.64 0.51 100.0 100.0 2.39 M 5.08 M -2.12 0.0
1841 1395/04/20 1,566 1,690 1,566 1,623 0.31 1,580 -2.35 7.92 503.55 K 79.54 M 0.86 0.99 100.0 100.0 3.98 M 2.84 M 1.4 0.0
1842 1395/04/19 1,605 1,699 1,590 1,590 -4.68 1,618 -3.0 6.86 260.04 K 41.88 M 0.36 0.45 100.0 100.0 1.55 M 2.99 M -1.93 0.0
1843 1395/04/15 1,670 1,700 1,630 1,651 -1.78 1,668 -0.77 4.29 246.82 K 41.11 M 0.33 0.4 100.0 100.0 3.43 M 2.16 M 1.58 0.0
1844 1395/04/14 1,783 1,783 1,649 1,649 -4.96 1,681 -3.11 8.13 507.06 K 85.24 M 0.66 0.81 100.0 100.0 2.08 M 2.94 M -1.41 0.0
1845 1395/04/13 1,780 1,780 1,690 1,740 1.46 1,735 1.17 5.33 505.59 K 87.71 M 0.67 0.77 100.0 100.0 3.25 M 2.25 M 1.44 0.0
1846 1395/04/12 1,669 1,719 1,669 1,719 4.95 1,715 4.7 3.0 1.4 M 240.9 M 2.64 2.36 96.43 100.0 5.16 M 3.71 M 1.39 -8.59 M
1847 1395/04/09 1,620 1,649 1,582 1,625 3.44 1,638 4.26 4.24 993.15 K 162.66 M 2.26 1.77 100.0 100.0 4.78 M 2.39 M 2.0 0.0
1848 1395/04/08 1,557 1,620 1,550 1,620 4.38 1,571 1.22 4.52 289.74 K 45.59 M 0.7 0.49 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1849 1395/04/06 1,550 1,600 1,526 1,530 -3.77 1,552 -2.39 4.85 631.89 K 98.09 M 1.84 1.1 100.0 100.0 2.28 M 4.67 M -2.05 0.0
1850 1395/04/05 1,525 1,596 1,526 1,596 5.0 1,590 4.61 4.59 458.22 K 72.86 M 1.65 0.81 100.0 100.0 4.55 M 2.14 M 2.13 0.0
1851 1395/04/02 1,546 1,555 1,500 1,555 3.6 1,520 1.27 3.67 283.0 K 43.07 M 1.03 0.49 100.0 100.0 1.96 M 2.05 M -1.05 0.0
1852 1395/04/01 1,521 1,525 1,491 1,491 -4.97 1,501 -4.33 2.28 535.56 K 80.37 M 1.74 0.95 100.0 100.0 1.87 M 3.65 M -1.95 0.0
1853 1395/03/31 1,647 1,561 1,521 1,521 -4.4 1,569 -1.38 2.63 162.54 K 25.18 M 0.39 0.29 100.0 100.0 1.09 M 1.68 M -1.53 0.0
1854 1395/03/30 1,612 1,613 1,561 1,562 -4.52 1,591 -2.75 3.33 281.41 K 44.68 M 0.56 0.5 100.0 100.0 2.03 M 2.13 M -1.05 0.0
1855 1395/03/29 1,637 1,686 1,610 1,610 -1.95 1,636 -0.37 4.72 122.37 K 19.91 M 0.21 0.19 100.0 100.0 1.33 M 2.49 M -1.87 0.0
1856 1395/03/26 1,700 1,716 1,630 1,641 -3.7 1,642 -3.64 5.28 267.93 K 43.93 M 0.42 0.41 100.0 100.0 1.76 M 2.09 M -1.19 0.0
1857 1395/03/25 1,715 1,716 1,642 1,670 2.14 1,704 4.22 4.51 701.8 K 119.58 M 0.82 1.04 100.0 100.0 2.21 M 3.23 M -1.46 0.0
1858 1395/03/24 1,681 1,685 1,612 1,628 -3.61 1,635 -3.2 4.53 728.4 K 119.09 M 0.8 1.04 100.0 11.84 3.05 M 1.08 M 2.81 104.99 M
1859 1395/03/23 1,770 1,770 1,655 1,680 -3.45 1,689 -2.93 6.95 676.28 K 114.22 M 0.75 0.9 100.0 100.0 4.08 M 8.16 M -2.0 0.0
1860 1395/03/22 1,850 1,850 1,702 1,704 -4.7 1,740 -2.68 8.7 580.65 K 101.03 M 0.59 0.71 100.0 81.73 3.26 M 2.66 M 1.22 18.45 M
1861 1395/03/19 1,829 1,830 1,774 1,774 -4.98 1,788 -4.23 3.16 495.65 K 88.62 M 0.53 0.58 100.0 100.0 2.95 M 3.28 M -1.11 0.0
1862 1395/03/18 1,950 1,954 1,784 1,802 -3.48 1,867 0.0 9.53 1.8 M 335.27 M 2.77 2.31 100.0 100.0 3.26 M 3.32 M -1.02 0.0
1863 1395/03/17 1,867 1,867 1,866 1,867 4.95 1,867 4.95 0.05 1.02 M 190.34 M 1.64 1.38 100.0 100.0 11.9 M 3.88 M 3.06 0.0
1864 1395/03/16 1,749 1,783 1,749 1,783 4.94 1,779 4.71 1.94 642.47 K 114.29 M 1.19 0.88 100.0 100.0 3.81 M 2.93 M 1.3 0.0
1865 1395/03/12 1,705 1,710 1,686 1,700 -1.28 1,699 -1.34 1.42 999.4 K 169.84 M 2.55 1.35 100.0 100.0 11.32 M 6.29 M 1.8 0.0
1866 1395/03/11 1,749 1,749 1,704 1,704 -2.68 1,722 -1.66 2.64 243.56 K 41.79 M 0.53 0.28 100.0 100.0 2.79 M 2.2 M 1.27 0.0
1867 1395/03/10 1,777 1,789 1,722 1,749 -0.46 1,751 -0.34 3.89 334.02 K 58.49 M 0.75 0.34 100.0 100.0 2.66 M 1.89 M 1.41 0.0
1868 1395/03/09 1,733 1,789 1,690 1,742 1.87 1,757 2.75 5.86 881.32 K 154.87 M 2.75 0.87 100.0 100.0 3.97 M 2.12 M 1.87 0.0
1869 1395/03/08 1,729 1,730 1,681 1,691 -0.65 1,710 0.47 2.91 251.29 K 43.01 M 0.77 0.22 100.0 100.0 3.58 M 2.05 M 1.75 0.0
1870 1395/03/05 1,750 1,750 1,685 1,687 -1.29 1,702 -0.41 3.86 250.65 K 42.64 M 0.46 0.2 100.0 100.0 1.94 M 2.24 M -1.16 0.0
1871 1395/03/04 1,700 1,750 1,674 1,710 1.73 1,709 1.67 4.54 597.47 K 102.09 M 1.05 0.46 100.0 100.0 2.55 M 1.73 M 1.48 0.0
1872 1395/03/03 1,663 1,728 1,660 1,665 -2.86 1,681 -1.93 4.1 237.82 K 39.8 M 0.32 0.18 100.0 100.0 1.24 M 1.9 M -1.52 0.0
1873 1395/03/01 1,765 1,765 1,700 1,711 1.42 1,714 1.6 3.82 263.17 K 45.19 M 0.28 0.19 100.0 100.0 2.26 M 2.66 M -1.18 0.0
1874 1395/02/29 1,701 1,740 1,680 1,683 -1.87 1,687 -1.63 3.57 273.88 K 46.18 M 0.22 0.19 100.0 100.0 1.92 M 3.3 M -1.71 0.0
1875 1395/02/28 1,798 1,798 1,690 1,701 -3.24 1,715 -2.45 6.39 1.33 M 228.1 M 0.97 0.9 100.0 100.0 4.66 M 5.7 M -1.22 1.03 K
1876 1395/02/27 1,739 1,788 1,722 1,784 4.63 1,758 3.11 3.83 749.15 K 131.67 M 0.52 0.5 100.0 98.6 3.38 M 2.6 M 1.3 1.84 M
1877 1395/02/26 1,697 1,739 1,671 1,688 1.63 1,705 2.65 4.07 1.13 M 192.1 M 0.88 0.74 95.59 100.0 5.1 M 3.15 M 1.62 -8.47 M
1878 1395/02/25 1,662 1,697 1,655 1,665 -4.42 1,661 -4.65 2.54 1.26 M 209.36 M 1.18 0.79 100.0 100.0 3.17 M 4.87 M -1.53 0.0
1879 1395/02/22 1,788 1,815 1,660 1,677 -3.06 1,742 0.69 9.34 1.68 M 292.32 M 2.04 1.0 99.98 100.0 2.71 M 5.13 M -1.9 -57.77 K
1880 1395/02/21 1,690 1,755 1,640 1,755 4.96 1,730 3.47 7.01 2.03 M 351.43 M 3.13 1.24 100.0 100.0 9.01 M 4.75 M 1.9 0.0
1881 1395/02/20 1,729 1,729 1,660 1,699 0.95 1,672 -0.65 4.16 1.05 M 175.64 M 1.04 0.64 100.0 100.0 6.51 M 7.64 M -1.17 0.0
1882 1395/02/19 1,700 1,749 1,670 1,675 -3.18 1,683 -2.72 4.73 359.54 K 60.52 M 0.25 0.21 100.0 100.0 3.03 M 2.52 M 1.2 0.0
1883 1395/02/18 1,730 1,744 1,700 1,741 0.81 1,730 0.17 2.59 213.34 K 36.92 M 0.12 0.12 100.0 100.0 1.85 M 1.37 M 1.35 0.0
1884 1395/02/15 1,750 1,750 1,711 1,740 1.93 1,727 1.17 2.28 459.01 K 79.28 M 0.22 0.25 47.11 100.0 2.2 M 2.33 M -1.06 -41.94 M
1885 1395/02/14 1,725 1,738 1,675 1,720 2.08 1,707 1.31 3.76 1.16 M 198.45 M 0.46 0.61 86.16 100.0 2.67 M 5.67 M -2.12 -27.46 M
1886 1395/02/13 1,705 1,729 1,669 1,726 -1.71 1,685 -4.04 3.59 2.85 M 480.21 M 1.33 1.55 98.26 96.52 3.25 M 5.09 M -1.57 8.36 M
1887 1395/02/12 1,803 1,804 1,741 1,741 -4.97 1,756 -4.15 3.62 2.57 M 451.73 M 1.33 1.44 100.0 84.48 4.39 M 5.3 M -1.21 70.1 M
1888 1395/02/11 1,900 1,900 1,810 1,820 -3.75 1,832 -3.12 4.97 1.58 M 289.75 M 0.83 0.88 100.0 99.1 5.37 M 5.52 M -1.03 2.6 M
1889 1395/02/08 1,940 1,940 1,860 1,872 -7.74 1,891 -6.8 4.3 2.31 M 436.16 M 1.41 1.31 100.0 100.0 4.69 M 6.92 M -1.48 0.0
1890 1395/01/22 1,990 2,049 1,960 2,049 4.97 2,029 3.94 4.54 3.41 M 692.65 M 2.51 2.12 85.22 100.0 7.03 M 4.44 M 1.58 -102.35 M
1891 1395/01/21 1,979 2,000 1,941 1,941 -2.07 1,952 -1.51 3.04 873.61 K 170.52 M 0.6 0.52 100.0 100.0 4.74 M 3.22 M 1.47 0.0
1892 1395/01/18 1,934 2,000 1,930 1,952 0.1 1,982 1.64 3.63 1.49 M 294.98 M 1.02 0.87 100.0 100.0 5.18 M 3.43 M 1.51 0.0
1893 1395/01/17 1,969 1,995 1,900 1,949 0.1 1,950 0.15 5.0 1.44 M 280.18 M 0.87 0.83 100.0 100.0 2.35 M 4.0 M -1.7 0.0
1894 1395/01/16 2,000 2,000 1,902 1,935 -3.25 1,947 -2.65 5.15 939.64 K 182.98 M 0.43 0.51 100.0 100.0 3.0 M 5.38 M -1.79 0.0
1895 1395/01/15 2,020 2,065 1,940 1,940 -3.72 2,000 -0.74 6.44 2.05 M 410.1 M 1.01 1.12 99.5 100.0 2.96 M 5.47 M -1.85 -2.04 M
1896 1395/01/14 2,030 2,036 1,952 2,000 3.09 2,015 3.87 4.3 1.37 M 275.48 M 0.71 0.71 100.0 100.0 4.37 M 3.53 M 1.24 0.0
1897 1395/01/11 2,000 2,000 1,926 1,954 -2.45 1,940 -3.15 3.84 1.54 M 298.16 M 0.77 0.77 99.66 100.0 2.86 M 5.85 M -2.05 -1.0 M
1898 1395/01/10 2,118 2,118 1,997 1,997 -5.0 2,003 -4.71 6.06 2.35 M 470.26 M 1.24 1.24 99.83 100.0 3.07 M 3.99 M -1.3 -809.18 K
1899 1395/01/09 2,020 2,118 2,020 2,073 2.73 2,102 4.16 4.85 3.68 M 774.13 M 3.68 3.68 100.0 100.0 4.87 M 6.05 M -1.24 0.0
1900 1395/01/08 2,018 2,049 1,960 2,020 2.49 2,018 2.38 4.54 1.18 M 238.83 M 1.45 1.45 100.0 100.0 2.75 M 2.95 M -1.07 0.0
1901 1395/01/07 1,977 2,020 1,881 1,945 0.21 1,971 1.55 7.39 818.37 K 161.31 M 1 1 100.0 100.0 3.29 M 3.04 M 1.08 0.0