سوابق تکمیلی نماد سرچشمه

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,540	0.48	1.3 B	3.8 M	1.04	1.38	9.2 M	10.3 M	13.5 M	15.5 M	15.0 M	19.1 M	-1.69	-1.45	-1.41	-137.6 M	-176.3 M	126.0 M	98	67	68.4	78.8
2	1403/06/20	3,549	0.88	512.3 M	1.4 M	0.3	0.54	7.5 M	10.1 M	13.7 M	8.6 M	15.4 M	19.5 M	-1.15	-1.52	-1.42	-68.7 M	-307.4 M	132.9 M	54	55	79.1	92.5
3	1403/06/19	3,520	0.46	2.1 B	5.9 M	0.8	2.48	14.2 M	12.1 M	13.9 M	15.2 M	17.8 M	20.5 M	-1.07	-1.47	-1.47	273.9 M	-262.8 M	139.6 M	90	66	61.2	48.0
4	1403/06/18	3,514	-0.06	894.8 M	2.6 M	0.34	1.13	9.4 M	18.5 M	13.7 M	13.2 M	17.9 M	21.2 M	-1.4	1.03	-1.54	-192.2 M	394.4 M	125.9 M	51	51	53.9	75.3
5	1403/06/17	3,530	-1.31	1.6 B	4.5 M	0.65	2.18	10.0 M	19.9 M	13.8 M	20.2 M	19.8 M	22.1 M	-2.02	1.01	-1.6	-756.6 M	469.9 M	135.5 M	82	78	51.7	99.7
6	1403/06/13	3,585	-0.36	1.3 B	3.7 M	0.59	1.79	7.6 M	20.3 M	13.7 M	17.0 M	19.9 M	22.3 M	-2.25	1.02	-1.63	-793.3 M	592.8 M	177.0 M	66	76	37.5	97.2
7	1403/06/11	3,550	-1.11	2.7 B	7.5 M	1.5	3.59	15.1 M	21.0 M	13.7 M	20.9 M	21.1 M	24.7 M	-1.38	-1.01	-1.8	154.1 M	751.5 M	160.1 M	143	96	80.4	74.7
8	1403/06/10	3,618	1.97	6.8 B	18.8 M	15.46	13.57	28.8 M	21.1 M	13.5 M	17.1 M	21.4 M	24.3 M	1.68	-1.01	-1.8	3.6 B	758.7 M	115.8 M	231	181	98.5	45.8
9	1403/06/07	3,528	-1.97	1.2 B	3.4 M	5.92	2.42	25.7 M	9.3 M	8.7 M	45.4 M	43.4 M	26.0 M	-1.76	-4.66	-2.99	185.3 M	56.1 M	-100.2 M	46	22	100.0	84.3
10	1403/06/06	3,545	-1.99	419.4 M	1.2 M	2.84	0.83	1.9 M	4.1 M	7.6 M	34.5 M	40.1 M	24.2 M	-18.57	-9.69	-3.17	-141.8 M	26.5 M	-144.6 M	35	6	15.5	49.3
11	1403/06/05	3,557	-1.98	270.8 M	761.2 K	1.92	0.46	7.1 M	4.8 M	8.3 M	45.1 M	44.0 M	24.1 M	-6.33	-9.07	-2.9	0.0	69.2 M	-137.6 M	38	6	100.0	100.0
12	1403/06/03	3,567	-1.98	233.9 M	655.6 K	1.17	0.36	4.8 M	4.0 M	9.5 M	43.5 M	40.1 M	24.4 M	-9.12	-10.04	-2.57	190.3 M	69.2 M	-150.6 M	49	1	100.0	18.6
13	1403/05/31	3,569	-1.98	46.5 M	130.3 K	0.17	0.07	1.9 M	5.7 M	10.9 M	0.0	45.7 M	23.7 M	0.0	-8.0	-2.18	46.5 M	45.6 M	-158.1 M	25	0	100.0	0.0
14	1403/05/30	3,571	-1.98	37.7 M	105.4 K	0.14	0.05	3.4 M	7.3 M	11.7 M	0.0	54.5 M	23.2 M	0.0	-7.44	-1.99	37.7 M	39.9 M	-169.1 M	11	0	100.0	0.0
15	1403/05/29	3,577	-2.0	153.1 M	428.0 K	0.62	0.19	5.1 M	7.4 M	11.9 M	40.8 M	53.7 M	21.8 M	-7.99	-7.26	-1.83	71.5 M	32.4 M	-170.2 M	30	2	100.0	53.3
16	1403/05/28	3,587	-1.99	236.0 M	657.9 K	1.15	0.26	3.8 M	7.4 M	12.3 M	39.3 M	52.9 M	21.3 M	-10.33	-7.13	-1.73	3.6 K	18.1 M	-182.0 M	62	6	100.0	100.0
17	1403/05/27	3,610	-1.98	531.6 M	1.5 M	4.08	0.55	11.1 M	8.5 M	12.5 M	51.0 M	56.0 M	21.3 M	-4.61	-6.55	-1.71	72.2 M	18.1 M	-227.6 M	48	9	100.0	86.4
18	1403/05/24	3,656	-0.98	440.0 M	1.2 M	8.22	0.41	11.0 M	7.2 M	12.7 M	84.3 M	57.7 M	21.2 M	-7.67	-8.04	-1.67	18.3 M	16.7 M	-235.3 M	40	5	100.0	95.8
19	1403/05/23	3,657	-0.97	36.1 M	98.6 K	0.6	0.03	4.0 M	4.0 M	12.8 M	36.1 M	28.9 M	21.0 M	-9.0	-7.24	-1.64	0.0	13.1 M	-190.1 M	9	1	100.0	100.0
20	1403/05/22	3,657	-0.97	11.5 M	31.3 K	0.14	0.01	1.1 M	4.0 M	13.1 M	11.5 M	33.5 M	20.6 M	-10.0	-8.38	-1.57	0.0	13.1 M	-159.4 M	10	1	100.0	100.0
21	1403/05/21	3,657	-0.97	22.9 M	62.7 K	0.06	0.02	1.5 M	4.0 M	13.2 M	22.9 M	26.5 M	20.0 M	-15.0	-6.63	-1.52	0.0	27.7 M	-168.4 M	15	1	100.0	100.0
22	1403/05/20	3,660	-0.97	149.7 M	409.0 K	0.17	0.11	8.3 M	6.0 M	13.2 M	42.2 M	31.5 M	19.7 M	-5.07	-5.24	-1.49	65.3 M	-198.4 M	-185.8 M	18	2	100.0	56.4
23	1403/05/16	3,661	-0.97	47.6 M	130.0 K	0.04	0.03	3.2 M	8.3 M	15.0 M	23.8 M	23.8 M	20.7 M	-7.5	-2.85	-1.38	0.0	-357.8 M	-188.1 M	15	2	100.0	100.0
24	1403/05/15	3,662	-0.97	67.9 M	185.4 K	0.05	0.05	4.0 M	10.6 M	15.0 M	67.9 M	20.9 M	20.9 M	-17.0	-1.98	-1.39	0.0	-509.8 M	-188.6 M	17	1	100.0	100.0
25	1403/05/14	3,663	-1.0	115.6 M	315.1 K	0.07	0.08	3.2 M	10.6 M	14.9 M	10.6 M	21.1 M	20.8 M	-3.29	-2.0	-1.4	73.4 M	-650.6 M	-188.6 M	36	4	100.0	36.5
26	1403/04/24	4,089	-1.78	1.7 B	4.2 M	0.89	1.09	7.9 M	11.7 M	15.1 M	32.3 M	21.5 M	20.8 M	-4.11	-1.84	-1.38	-1.1 B	-665.3 M	-186.7 M	74	53	34.0	100.0
27	1403/04/23	4,106	0.86	3.0 B	7.3 M	1.84	2.02	14.2 M	13.8 M	15.3 M	18.7 M	21.3 M	20.3 M	-1.31	-1.54	-1.33	-731.5 M	-491.5 M	-135.3 M	63	87	29.5	53.6
28	1403/04/20	4,075	1.52	2.1 B	5.1 M	1.46	1.41	16.9 M	16.0 M	14.8 M	16.7 M	21.5 M	20.2 M	1.01	-1.35	-1.37	-760.3 M	-336.8 M	-103.2 M	54	100	44.2	80.9
29	1403/04/19	3,965	0.1	1.3 B	3.3 M	1.03	0.84	9.0 M	16.7 M	14.7 M	22.6 M	22.6 M	20.4 M	-2.51	-1.35	-1.39	-703.8 M	-219.4 M	-50.1 M	70	59	47.3	100.0
30	1403/04/18	3,923	-1.68	776.4 M	2.0 M	0.53	0.48	12.3 M	17.9 M	15.1 M	24.3 M	19.8 M	21.8 M	-1.97	-1.11	-1.44	0.0	-75.5 M	-123.2 M	63	32	100.0	100.0
31	1403/04/17	3,940	-1.6	2.3 B	5.7 M	1.56	1.48	15.6 M	18.7 M	14.9 M	27.4 M	18.6 M	23.1 M	-1.76	1.01	-1.54	-261.7 M	-108.5 M	-213.4 M	129	83	88.5	100.0
32	1403/04/16	4,012	6.0	1.5 B	3.8 M	0.97	0.93	42.3 M	16.2 M	14.6 M	18.7 M	17.5 M	22.8 M	2.27	-1.08	-1.56	42.0 M	-238.6 M	-201.1 M	27	59	76.1	73.3
33	1403/04/13	3,775	0.03	1.0 B	2.7 M	0.57	0.64	23.8 M	13.4 M	14.4 M	18.3 M	18.7 M	24.6 M	1.3	-1.39	-1.71	-173.4 M	-263.2 M	-262.0 M	35	55	82.7	100.0
34	1403/04/12	3,790	2.57	749.7 M	2.0 M	0.38	0.46	13.7 M	12.6 M	14.3 M	10.6 M	19.5 M	25.0 M	1.29	-1.55	-1.75	15.7 M	-44.2 M	-310.7 M	53	67	97.1	95.0
35	1403/04/11	3,701	0.68	1.7 B	4.5 M	0.93	1.07	14.9 M	13.1 M	14.8 M	14.9 M	20.6 M	25.7 M	-1.0	-1.57	-1.74	-164.8 M	75.3 M	-287.5 M	41	52	36.8	46.7
36	1403/04/10	3,611	-5.87	2.0 B	5.3 M	1.3	1.3	9.3 M	12.9 M	15.0 M	23.1 M	19.8 M	25.6 M	-2.49	-1.53	-1.71	-912.5 M	72.4 M	-273.5 M	113	85	53.5	100.0
37	1403/04/09	3,830	-4.15	1.9 B	4.9 M	0.94	1.24	13.7 M	13.4 M	15.7 M	23.8 M	17.7 M	25.4 M	-1.74	-1.32	-1.61	-81.0 M	185.3 M	-209.5 M	130	78	93.9	98.2
38	1403/04/06	3,995	-0.17	2.6 B	6.4 M	1.55	1.63	12.9 M	18.8 M	15.7 M	22.3 M	20.6 M	26.1 M	-1.72	-1.09	-1.66	921.7 M	205.4 M	-227.5 M	192	70	96.9	60.9
39	1403/04/04	3,998	-0.52	2.0 B	5.0 M	1.6	1.3	17.0 M	21.5 M	16.1 M	15.4 M	20.8 M	25.7 M	1.1	1.04	-1.6	613.1 M	19.0 M	-321.4 M	85	54	71.9	41.4
40	1403/04/03	3,970	-0.35	1.0 B	2.5 M	0.88	0.62	12.1 M	21.1 M	16.1 M	11.9 M	22.1 M	25.3 M	1.02	-1.05	-1.56	-179.1 M	-103.6 M	-349.8 M	53	69	64.0	81.9
41	1403/04/02	3,988	0.73	656.7 M	1.6 M	0.56	0.39	7.2 M	22.1 M	16.7 M	11.9 M	25.6 M	26.1 M	-1.66	-1.16	-1.57	-348.3 M	-45.6 M	-301.4 M	31	48	33.9	86.9
42	1403/03/30	3,950	-0.53	4.3 B	10.8 M	8.28	2.65	47.3 M	20.5 M	17.0 M	31.9 M	28.4 M	26.4 M	1.48	-1.38	-1.55	19.4 M	3.5 M	-313.1 M	70	103	77.5	77.1
43	1403/03/29	3,971	-2.0	259.5 M	653.5 K	0.3	0.15	7.3 M	8.4 M	15.3 M	64.9 M	19.4 M	25.1 M	-8.84	-2.31	-1.64	-9.9 M	-18.2 M	-417.2 M	34	4	96.2	100.0
44	1403/03/27	4,052	-1.98	40.1 M	99.0 K	0.02	0.02	1.7 M	10.5 M	16.0 M	40.1 M	18.3 M	25.0 M	-23.0	-1.74	-1.56	0.0	44.0 M	-444.8 M	23	1	100.0	100.0
45	1403/03/26	4,082	-1.99	390.8 M	945.3 K	0.19	0.19	11.2 M	12.4 M	15.7 M	14.9 M	25.1 M	24.9 M	-1.34	-2.02	-1.59	110.9 M	-389.0 M	-506.3 M	30	15	85.7	57.4
46	1403/03/23	4,165	-2.0	958.6 M	2.3 M	0.48	0.47	10.7 M	11.7 M	15.2 M	20.8 M	31.0 M	25.3 M	-1.94	-2.65	-1.67	-102.8 M	-772.0 M	-601.3 M	72	42	80.4	91.2
47	1403/03/22	4,207	-1.98	1.1 B	2.5 M	0.44	0.48	7.7 M	11.4 M	15.1 M	15.7 M	32.2 M	24.2 M	-2.03	-2.83	-1.6	-89.4 M	-754.7 M	-612.5 M	98	54	71.1	79.4
48	1403/03/21	4,239	-0.54	2.1 B	5.0 M	0.86	0.95	14.8 M	14.4 M	15.4 M	19.4 M	41.8 M	24.9 M	-1.31	-2.91	-1.61	301.3 M	-971.7 M	-659.0 M	103	63	70.8	56.8
49	1403/03/20	4,238	-1.83	4.3 B	10.0 M	2.15	2.02	17.0 M	14.9 M	15.6 M	37.8 M	41.7 M	24.7 M	-2.23	-2.79	-1.58	-2.2 B	-1.3 B	-709.9 M	82	94	32.5	83.1
50	1403/03/19	4,317	-2.0	2.0 B	4.6 M	1.07	0.93	3.0 M	16.4 M	15.3 M	105.9 M	37.5 M	23.8 M	-35.38	-2.29	-1.56	-1.8 B	-732.6 M	-622.3 M	34	18	5.1	95.2
51	1403/03/16	4,378	-1.99	722.3 M	1.6 M	0.35	0.33	9.0 M	18.8 M	15.6 M	25.9 M	27.9 M	23.1 M	-2.87	-1.49	-1.48	-16.2 M	-348.8 M	-548.3 M	67	24	83.9	86.2
52	1403/03/13	4,464	-2.0	3.1 B	7.0 M	1.92	1.48	23.4 M	21.6 M	15.8 M	71.6 M	26.2 M	22.8 M	-3.07	-1.21	-1.45	-1.2 B	-272.1 M	-565.8 M	54	34	40.3	77.9
53	1403/03/12	4,510	0.11	2.6 B	5.6 M	1.55	1.19	17.7 M	19.3 M	15.2 M	25.7 M	22.5 M	21.4 M	-1.45	-1.17	-1.41	-1.1 B	-125.5 M	-511.0 M	64	89	44.1	88.8
54	1403/03/09	4,506	1.99	2.0 B	4.4 M	1.27	0.93	22.8 M	18.3 M	15.4 M	20.5 M	20.9 M	21.4 M	1.11	-1.14	-1.39	480.7 M	-86.8 M	-445.1 M	77	62	87.9	63.8
55	1403/03/08	4,420	1.98	1.3 B	2.8 M	0.69	0.57	23.3 M	17.1 M	14.9 M	13.2 M	19.0 M	21.1 M	1.76	-1.11	-1.42	114.9 M	-173.8 M	-539.1 M	35	53	64.9	55.7
56	1403/03/07	4,350	-1.61	1.4 B	3.3 M	0.74	0.66	21.6 M	17.4 M	14.4 M	18.3 M	21.2 M	21.4 M	1.18	-1.22	-1.48	367.3 M	-39.1 M	-557.8 M	67	59	100.0	74.6
57	1403/03/06	4,414	-2.0	860.3 M	1.9 M	0.34	0.37	9.3 M	17.1 M	14.2 M	71.7 M	22.1 M	21.6 M	-7.7	-1.3	-1.52	-441.4 M	-229.2 M	-608.2 M	45	12	48.7	100.0
58	1403/03/05	4,417	-0.94	2.5 B	5.6 M	1.01	1.04	14.8 M	17.2 M	14.5 M	20.6 M	20.5 M	21.4 M	-1.39	-1.19	-1.48	-955.7 M	-553.3 M	-624.2 M	95	115	55.5	93.2
59	1403/03/01	4,497	2.0	1.6 B	3.6 M	0.62	0.6	17.8 M	19.0 M	14.5 M	13.9 M	21.4 M	21.3 M	1.28	-1.12	-1.47	45.8 M	-474.7 M	-600.4 M	72	89	78.9	76.0
60	1403/02/30	4,405	-4.8	2.7 B	6.0 M	0.97	0.96	19.6 M	16.8 M	14.9 M	25.2 M	23.1 M	21.7 M	-1.29	-1.37	-1.46	788.3 M	-729.6 M	-728.4 M	133	72	98.0	68.3
61	1403/02/29	4,654	0.0	2.5 B	5.4 M	0.94	0.84	18.8 M	14.0 M	15.5 M	22.9 M	23.8 M	21.5 M	-1.22	-1.7	-1.39	-583.1 M	-1.2 B	-731.8 M	102	109	76.3	99.6
62	1403/02/26	4,620	1.94	3.5 B	7.5 M	1.29	1.19	13.8 M	12.4 M	15.1 M	20.3 M	21.2 M	22.2 M	-1.47	-1.7	-1.47	-2.1 B	-1.2 B	-809.9 M	89	162	34.9	93.7
63	1403/02/25	4,498	0.25	2.4 B	5.2 M	0.86	0.77	27.4 M	12.8 M	15.4 M	26.0 M	23.2 M	22.8 M	1.05	-1.82	-1.48	-562.6 M	-985.5 M	-763.6 M	62	87	72.2	96.1
64	1403/02/24	4,420	-4.31	2.4 B	5.4 M	0.93	0.82	8.7 M	12.3 M	16.6 M	24.0 M	22.1 M	22.5 M	-2.77	-1.8	-1.36	-1.2 B	-1.0 B	-579.1 M	116	93	41.9	93.0
65	1403/02/23	4,620	-2.01	3.4 B	7.4 M	1.4	1.1	9.3 M	12.8 M	16.8 M	28.0 M	21.9 M	22.5 M	-3.0	-1.7	-1.34	-1.8 B	-853.0 M	-517.6 M	144	112	39.2	91.4
66	1403/02/22	4,691	1.1	1.6 B	3.4 M	0.69	0.47	10.9 M	14.2 M	17.2 M	11.3 M	21.2 M	23.1 M	-1.04	-1.49	-1.34	-325.6 M	-560.0 M	-563.3 M	108	133	72.9	93.0
67	1403/02/19	4,760	1.49	3.6 B	7.8 M	2.05	1.05	14.3 M	14.7 M	19.1 M	29.4 M	23.4 M	23.0 M	-2.06	-1.59	-1.21	-1.0 B	-567.9 M	-328.0 M	168	116	66.4	94.7
68	1403/02/18	4,790	1.27	3.0 B	6.3 M	1.68	0.8	17.6 M	14.0 M	19.0 M	20.4 M	19.8 M	22.7 M	-1.16	-1.42	-1.2	-716.8 M	-379.8 M	-329.5 M	126	144	74.8	98.9
69	1403/02/17	4,800	-1.64	1.9 B	4.0 M	1.02	0.48	11.8 M	14.4 M	18.5 M	22.6 M	20.9 M	24.5 M	-1.91	-1.45	-1.32	-412.0 M	-202.7 M	-347.3 M	124	83	78.0	100.0
70	1403/02/16	4,970	-0.8	2.5 B	5.1 M	1.16	0.57	16.0 M	14.3 M	18.1 M	24.9 M	19.3 M	25.2 M	-1.56	-1.35	-1.39	-325.9 M	-399.9 M	-441.4 M	134	99	86.8	100.0
71	1403/02/12	4,990	0.81	859.2 M	1.7 M	0.34	0.15	12.7 M	12.9 M	18.7 M	16.8 M	18.8 M	25.5 M	-1.33	-1.46	-1.36	-364.8 M	-386.7 M	-416.1 M	39	51	57.5	100.0
72	1403/02/11	4,920	-1.6	934.9 M	1.9 M	0.33	0.16	9.4 M	13.3 M	22.7 M	11.7 M	20.1 M	25.8 M	-1.24	-1.51	-1.14	-79.3 M	-441.9 M	646.5 M	91	80	91.5	100.0
73	1403/02/10	5,040	-0.2	3.1 B	6.2 M	0.98	0.53	20.3 M	14.4 M	23.1 M	26.4 M	21.8 M	26.1 M	-1.3	-1.52	-1.13	168.5 M	-578.1 M	650.5 M	107	76	70.0	64.6
74	1403/02/09	5,100	-0.58	2.4 B	4.7 M	0.53	0.39	10.3 M	13.8 M	22.7 M	16.8 M	20.7 M	27.2 M	-1.63	-1.5	-1.2	-1.4 B	-708.0 M	587.0 M	93	140	40.7	100.0
75	1403/02/08	5,110	-1.35	3.7 B	7.3 M	0.79	0.61	11.9 M	15.6 M	23.0 M	21.5 M	21.8 M	28.7 M	-1.81	-1.4	-1.25	-260.3 M	-931.2 M	556.3 M	224	136	71.3	78.2
76	1403/02/05	5,107	-0.49	2.7 B	5.3 M	0.53	0.45	14.7 M	19.3 M	23.2 M	24.0 M	21.6 M	29.6 M	-1.63	-1.12	-1.27	-640.6 M	-734.9 M	485.6 M	142	114	76.6	100.0
77	1403/02/04	5,122	-1.23	2.7 B	5.3 M	0.53	0.44	16.3 M	18.8 M	23.4 M	23.1 M	23.5 M	29.9 M	-1.42	-1.25	-1.28	-760.6 M	-1.0 B	481.2 M	119	117	71.9	100.0
78	1403/02/03	5,197	0.23	4.8 B	9.2 M	0.84	0.76	15.4 M	19.6 M	23.6 M	19.4 M	25.1 M	30.9 M	-1.26	-1.28	-1.31	-480.8 M	-1.1 B	476.5 M	180	168	58.5	68.6
79	1403/02/02	5,150	3.06	9.0 B	17.4 M	2.33	1.53	19.5 M	25.8 M	23.5 M	22.0 M	25.4 M	32.0 M	-1.13	1.02	-1.36	-2.5 B	-389.3 M	405.4 M	220	309	47.8	75.7
80	1403/02/01	5,009	4.99	4.6 B	9.2 M	1.15	0.82	35.8 M	27.8 M	23.3 M	20.1 M	28.1 M	33.2 M	1.78	-1.01	-1.43	720.8 M	113.4 M	503.7 M	101	144	78.3	62.7
81	1403/01/29	4,720	-0.9	4.0 B	8.4 M	0.91	0.76	12.0 M	22.3 M	22.6 M	41.7 M	33.0 M	33.7 M	-3.48	-1.48	-1.49	-2.1 B	-571.6 M	515.5 M	148	94	44.2	97.7
82	1403/01/28	4,766	-0.94	2.7 B	5.6 M	0.56	0.51	23.9 M	31.8 M	22.7 M	40.7 M	25.0 M	33.1 M	-1.7	1.27	-1.46	-1.1 B	733.9 M	608.7 M	65	66	57.8	100.0
83	1403/01/27	4,820	0.98	6.6 B	13.6 M	1.31	1.3	48.1 M	26.4 M	22.6 M	19.5 M	22.8 M	33.6 M	2.46	1.16	-1.49	3.1 B	750.8 M	538.6 M	115	123	84.2	36.6
84	1403/01/26	4,773	-1.0	143.7 M	301.1 K	0.02	0.03	5.7 M	19.4 M	21.8 M	71.9 M	29.2 M	33.7 M	-12.5	-1.51	-1.55	0.0	-89.1 M	313.1 M	25	2	100.0	100.0
85	1403/01/25	4,712	-5.0	5.9 B	12.2 M	0.87	1.18	16.2 M	17.8 M	21.5 M	34.5 M	30.2 M	33.1 M	-2.13	-1.7	-1.54	-2.7 B	-548.1 M	218.1 M	182	164	50.1	96.0
86	1403/01/21	4,960	4.86	7.0 B	14.2 M	0.63	1.46	47.5 M	19.3 M	21.9 M	12.6 M	28.6 M	32.6 M	3.77	-1.48	-1.49	4.4 B	28.7 M	303.6 M	135	161	91.1	28.8
87	1403/01/20	4,870	4.51	4.7 B	10.0 M	0.49	1.07	14.3 M	25.0 M	20.9 M	22.8 M	30.9 M	33.2 M	-1.59	-1.24	-1.59	-1.0 B	3.3 B	46.8 M	245	200	74.2	96.4
88	1403/01/19	4,670	-3.91	7.2 B	15.4 M	0.8	1.71	15.2 M	26.5 M	21.0 M	50.0 M	32.2 M	33.1 M	-3.28	-1.21	-1.58	-1.1 B	3.5 B	24.3 M	402	144	85.1	100.0
89	1403/01/18	4,810	-4.85	5.7 B	11.7 M	0.62	1.3	11.4 M	27.6 M	22.1 M	35.0 M	32.3 M	31.4 M	-3.06	-1.17	-1.42	-2.3 B	3.5 B	215.5 M	295	162	59.5	100.0
90	1403/01/15	5,130	2.95	9.4 B	18.7 M	1.13	2.22	22.6 M	30.3 M	22.4 M	27.5 M	34.5 M	31.4 M	-1.22	-1.14	-1.4	179.6 M	3.6 B	212.1 M	411	331	98.2	96.3
91	1403/01/14	4,983	4.99	28.1 B	56.4 M	9.84	9.54	42.8 M	30.3 M	21.7 M	28.3 M	39.6 M	32.5 M	1.51	-1.31	-1.5	20.9 B	3.2 B	57.0 M	648	243	98.7	24.4
92	1403/01/11	4,746	5.0	66.7 M	140.6 K	0.02	0.02	66.7 M	18.0 M	17.0 M	3.9 M	45.8 M	32.9 M	17.0	-2.54	-1.94	0.0	-1.1 B	-1.1 B	1	17	100.0	100.0
93	1402/12/23	7,000	-0.71	7.0 B	10.1 M	1.38	1.77	17.4 M	19.1 M	16.7 M	54.1 M	46.9 M	32.4 M	-3.11	-2.45	-1.94	-1.1 B	-1.3 B	-1.1 B	307	119	76.5	92.3
94	1402/12/22	7,060	0.0	6.0 B	8.4 M	1.29	1.52	23.8 M	18.7 M	16.7 M	53.4 M	44.5 M	30.8 M	-2.25	-2.39	-1.85	-2.0 B	-1.4 B	-1.1 B	158	108	63.1	96.9
95	1402/12/21	7,110	0.0	5.2 B	7.4 M	1.19	1.34	15.9 M	16.8 M	16.5 M	40.6 M	39.9 M	29.5 M	-2.55	-2.37	-1.78	-1.7 B	-1.1 B	-1.0 B	224	129	68.1	100.0
96	1402/12/20	7,240	-1.23	1.8 B	2.5 M	0.38	0.43	13.8 M	17.0 M	16.9 M	36.4 M	37.1 M	28.9 M	-2.64	-2.18	-1.71	-728.6 M	-615.5 M	-942.3 M	66	45	50.7	91.2
97	1402/12/16	7,260	-2.29	7.7 B	10.5 M	1.82	1.78	22.8 M	17.3 M	17.1 M	44.7 M	35.2 M	30.2 M	-1.96	-2.03	-1.77	-854.5 M	-526.1 M	-1.1 B	235	139	69.8	80.9
98	1402/12/15	7,320	-0.54	5.7 B	7.7 M	1.57	1.35	14.0 M	15.9 M	16.8 M	43.4 M	35.6 M	29.5 M	-3.09	-2.24	-1.75	-1.9 B	-862.3 M	-984.9 M	183	103	44.8	78.0
99	1402/12/14	7,350	-3.8	3.3 B	4.5 M	0.94	0.74	14.3 M	16.3 M	17.1 M	30.8 M	31.3 M	29.1 M	-2.16	-1.92	-1.7	-546.0 M	-758.3 M	-926.8 M	195	108	83.6	100.0
100	1402/12/13	7,500	-1.19	4.6 B	6.0 M	1.3	0.99	16.7 M	15.5 M	17.1 M	28.7 M	29.2 M	30.8 M	-1.72	-1.89	-1.8	955.8 M	-1.0 B	-1.0 B	264	120	95.7	74.9
101	1402/12/12	7,710	1.18	3.5 B	4.6 M	1.14	0.72	17.8 M	17.2 M	17.2 M	27.9 M	28.3 M	30.4 M	-1.57	-1.64	-1.77	-281.7 M	-1.4 B	-1.1 B	180	125	91.9	100.0
102	1402/12/09	7,690	0.92	4.5 B	5.9 M	1.66	0.84	16.6 M	16.1 M	17.4 M	53.6 M	26.2 M	30.1 M	-3.23	-1.63	-1.72	-2.5 B	-1.5 B	-951.0 M	112	82	41.5	98.1
103	1402/12/08	7,880	3.14	2.8 B	3.6 M	0.8	0.51	16.7 M	14.6 M	19.5 M	22.8 M	20.7 M	29.9 M	-1.36	-1.42	-1.53	-1.4 B	-1.3 B	-757.0 M	82	121	49.8	100.0
104	1402/12/07	7,630	-2.43	3.0 B	3.9 M	0.67	0.55	7.4 M	19.8 M	19.4 M	21.5 M	20.3 M	30.6 M	-2.91	-1.02	-1.58	-1.9 B	-479.6 M	-782.3 M	118	129	29.0	92.4
105	1402/12/05	7,750	1.71	4.0 B	5.1 M	0.82	0.71	28.4 M	19.7 M	20.3 M	25.4 M	23.4 M	30.8 M	1.12	-1.18	-1.52	-995.0 M	-572.1 M	-688.6 M	105	157	74.8	99.7
106	1402/12/02	7,670	-0.39	1.3 B	1.7 M	0.24	0.23	9.5 M	16.3 M	20.7 M	14.2 M	26.6 M	30.8 M	-1.5	-1.63	-1.49	-755.5 M	-957.8 M	-548.4 M	58	92	42.0	100.0
107	1402/12/01	7,700	-0.26	2.6 B	3.4 M	0.48	0.43	10.2 M	16.2 M	21.0 M	17.7 M	28.8 M	32.4 M	-1.73	-1.78	-1.54	-1.5 B	-1.1 B	-681.0 M	109	148	42.6	100.0
108	1402/11/30	7,600	2.84	6.5 B	8.4 M	1.37	1.04	31.6 M	16.0 M	22.0 M	20.4 M	29.4 M	33.5 M	1.55	-1.84	-1.53	2.8 B	-1.1 B	-637.1 M	188	156	91.3	49.0
109	1402/11/29	7,500	-0.13	7.9 B	10.6 M	2.09	1.31	13.6 M	12.8 M	22.4 M	34.5 M	30.5 M	34.3 M	-2.53	-2.38	-1.53	-2.4 B	-1.8 B	-859.1 M	247	166	42.8	72.8
110	1402/11/28	7,480	-4.47	5.3 B	7.1 M	1.4	0.83	11.0 M	13.9 M	23.3 M	44.2 M	27.9 M	34.0 M	-4.03	-2.0	-1.46	-2.9 B	-1.3 B	-900.8 M	213	119	44.0	99.2
111	1402/11/25	7,890	-0.5	5.1 B	6.6 M	1.19	0.72	13.4 M	17.5 M	26.8 M	30.4 M	24.9 M	32.1 M	-2.28	-1.43	-1.2	-1.5 B	-776.8 M	-460.2 M	167	124	43.4	73.4
112	1402/11/24	7,920	-1.12	2.2 B	2.8 M	0.38	0.3	7.9 M	18.9 M	29.0 M	17.8 M	30.7 M	32.1 M	-2.25	-1.62	-1.1	-1.2 B	-1.1 B	-191.7 M	105	115	37.9	93.6
113	1402/11/23	7,940	-1.24	3.0 B	3.7 M	0.51	0.38	19.5 M	20.9 M	28.9 M	23.3 M	34.3 M	32.2 M	-1.2	-1.64	-1.11	-932.9 M	-712.1 M	-181.7 M	92	117	60.5	92.0
114	1402/11/21	8,070	1.64	4.3 B	5.3 M	0.61	0.52	22.9 M	21.0 M	28.7 M	22.5 M	37.2 M	31.8 M	1.02	-1.77	-1.11	-97.0 M	-673.8 M	-49.4 M	95	101	51.0	53.2
115	1402/11/18	7,910	0.13	5.5 B	6.9 M	0.82	0.64	26.6 M	18.5 M	28.9 M	30.9 M	46.0 M	32.2 M	-1.16	-2.48	-1.11	-93.9 M	-1.1 B	-27.6 M	109	97	52.8	54.5
116	1402/11/17	7,890	-1.62	7.1 B	8.9 M	1.0	0.79	18.1 M	17.6 M	28.8 M	61.9 M	43.7 M	31.3 M	-3.41	-2.48	-1.09	-3.2 B	-1.1 B	65.5 M	167	101	42.8	88.5
117	1402/11/16	8,000	-0.62	8.9 B	11.1 M	1.1	0.96	19.7 M	18.3 M	30.8 M	34.7 M	34.8 M	30.4 M	-1.76	-1.9	1.01	790.8 M	-61.2 M	277.7 M	188	84	41.7	32.8
118	1402/11/15	8,050	-1.59	3.5 B	4.3 M	0.41	0.34	20.4 M	24.1 M	31.6 M	35.3 M	35.6 M	30.3 M	-1.73	-1.48	1.04	-741.5 M	49.6 M	187.3 M	128	95	75.2	96.5
119	1402/11/14	8,180	-2.97	9.8 B	12.0 M	1.32	0.92	15.3 M	23.2 M	32.7 M	59.4 M	36.3 M	31.2 M	-3.88	-1.56	1.05	-2.1 B	-180.1 M	316.0 M	395	137	61.6	82.9
120	1402/11/11	8,480	-1.17	4.8 B	5.7 M	0.62	0.42	18.2 M	28.4 M	36.6 M	21.7 M	29.6 M	29.8 M	-1.19	-1.04	1.23	-454.1 M	232.7 M	783.4 M	106	110	40.4	49.9
121	1402/11/10	8,370	-2.11	9.9 B	11.5 M	1.33	0.89	20.6 M	31.6 M	37.7 M	22.7 M	29.7 M	29.4 M	-1.1	1.06	1.28	2.2 B	685.1 M	1.0 B	285	162	59.3	37.2
122	1402/11/09	8,700	1.99	14.5 B	16.9 M	2.37	1.36	75.9 M	33.8 M	38.8 M	37.8 M	35.3 M	29.4 M	2.0	-1.04	1.32	1.3 B	-433.9 M	945.9 M	108	181	56.6	47.3
123	1402/11/08	8,440	-3.32	5.1 B	6.0 M	0.7	0.48	16.1 M	27.3 M	37.8 M	39.1 M	34.9 M	28.6 M	-2.43	-1.28	1.32	-1.9 B	-827.2 M	971.2 M	184	124	58.3	95.4
124	1402/11/07	8,730	2.11	4.6 B	5.3 M	0.54	0.43	32.9 M	33.3 M	37.8 M	24.2 M	33.8 M	28.2 M	1.36	-1.01	1.34	-25.3 M	-787.0 M	1.1 B	97	133	69.5	70.1
125	1402/11/04	8,500	-0.7	5.5 B	6.4 M	0.56	0.52	43.3 M	31.7 M	36.9 M	21.6 M	34.6 M	28.2 M	2.01	-1.09	1.31	1.8 B	-1.4 B	1.1 B	90	97	71.4	38.3
126	1402/11/03	8,600	-3.59	7.7 B	8.9 M	0.68	0.74	22.8 M	38.8 M	36.5 M	46.6 M	31.7 M	28.0 M	-2.05	1.22	1.31	-3.4 B	-604.7 M	993.8 M	186	164	55.3	99.8
127	1402/11/02	8,900	1.25	8.2 B	9.2 M	0.75	0.78	31.9 M	45.1 M	36.6 M	36.2 M	29.5 M	27.2 M	-1.14	1.53	1.35	-621.8 M	842.1 M	1.2 B	194	188	75.0	82.5
128	1402/11/01	9,020	2.04	11.4 B	12.9 M	1.06	1.14	42.2 M	42.1 M	36.2 M	33.4 M	27.8 M	26.7 M	1.26	1.52	1.35	-1.7 B	762.7 M	1.2 B	154	245	57.2	72.0
129	1402/10/30	8,700	-1.58	9.9 B	11.2 M	0.82	1.02	26.6 M	36.5 M	34.9 M	31.9 M	25.5 M	26.2 M	-1.2	1.43	1.33	-3.2 B	1.4 B	1.2 B	200	267	53.6	85.8
130	1402/10/27	8,910	4.95	12.6 B	14.2 M	1.01	1.36	79.9 M	36.2 M	34.7 M	19.7 M	25.8 M	25.9 M	4.06	1.4	1.34	5.9 B	2.2 B	1.3 B	151	314	95.9	49.1
131	1402/10/26	8,510	0.95	15.8 B	18.6 M	1.28	1.94	52.5 M	28.8 M	32.3 M	30.7 M	26.5 M	26.6 M	1.71	1.09	1.21	3.8 B	1.3 B	992.8 M	198	214	65.8	41.6
132	1402/10/25	8,300	-3.26	3.9 B	4.7 M	0.28	0.48	13.4 M	30.0 M	30.7 M	23.6 M	26.9 M	26.2 M	-1.76	1.12	1.17	-1.0 B	763.7 M	762.6 M	162	135	54.8	80.6
133	1402/10/24	8,590	0.82	10.6 B	12.3 M	0.62	1.31	23.3 M	32.9 M	30.9 M	22.3 M	27.8 M	25.8 M	1.05	1.18	1.2	1.7 B	764.2 M	838.3 M	306	243	67.4	51.2
134	1402/10/23	8,450	-4.2	15.5 B	18.2 M	0.92	2.1	29.6 M	36.3 M	31.1 M	32.7 M	31.7 M	26.0 M	-1.1	1.15	1.2	339.2 M	787.8 M	796.9 M	333	291	63.7	61.5
135	1402/10/20	8,710	2.83	14.4 B	16.4 M	0.86	2.04	26.5 M	44.0 M	30.7 M	22.5 M	29.9 M	25.3 M	1.17	1.47	1.22	1.8 B	2.2 B	764.5 M	341	322	62.5	50.3
136	1402/10/19	8,690	4.95	17.9 B	21.1 M	1.36	2.92	57.2 M	49.7 M	30.3 M	30.1 M	29.6 M	25.7 M	1.9	1.67	1.18	1.0 B	2.7 B	609.3 M	224	392	71.6	66.0
137	1402/10/18	8,190	-3.42	13.1 B	15.9 M	1.18	2.39	35.9 M	47.4 M	27.3 M	30.0 M	28.7 M	25.2 M	1.2	1.65	1.08	-1.0 B	2.6 B	494.2 M	242	324	66.1	73.9
138	1402/10/17	8,310	1.71	23.7 B	28.0 M	3.22	4.63	38.0 M	48.7 M	25.5 M	39.5 M	27.0 M	24.4 M	-1.04	1.81	1.05	1.8 B	3.2 B	501.4 M	551	483	88.1	80.4
139	1402/10/16	8,210	4.99	14.5 B	17.8 M	2.87	2.98	109.9 M	48.9 M	22.5 M	21.9 M	19.7 M	22.4 M	5.02	2.49	1.0	7.3 B	2.8 B	387.8 M	126	301	95.5	45.5
140	1402/10/13	7,840	4.95	9.8 B	12.5 M	2.41	2.19	52.4 M	29.1 M	21.5 M	18.5 M	19.4 M	23.2 M	2.84	1.5	-1.08	4.4 B	1.3 B	278.8 M	170	244	91.2	46.1
141	1402/10/12	7,550	1.48	2.7 B	3.6 M	0.69	0.58	34.8 M	23.3 M	21.5 M	17.5 M	19.6 M	24.0 M	1.99	1.19	-1.12	580.1 M	554.8 M	131.7 M	65	96	83.3	61.9
142	1402/10/11	7,520	0.8	4.1 B	5.5 M	1.18	0.85	35.0 M	21.1 M	23.5 M	15.4 M	20.0 M	24.1 M	2.28	1.06	-1.03	1.8 B	432.7 M	439.0 M	112	135	95.5	50.5
143	1402/10/10	7,420	-3.13	3.0 B	4.1 M	0.89	0.61	13.0 M	17.5 M	22.9 M	23.5 M	21.2 M	24.7 M	-1.81	-1.21	-1.08	-293.3 M	-24.5 M	331.7 M	162	102	69.7	79.4
144	1402/10/09	7,630	1.6	4.0 B	5.3 M	1.27	0.8	16.2 M	16.8 M	23.4 M	24.0 M	20.8 M	24.9 M	-1.48	-1.24	-1.06	195.2 M	-68.4 M	386.2 M	185	117	74.4	69.6
145	1402/10/06	7,620	4.96	5.6 B	7.4 M	2.15	1.16	29.7 M	16.2 M	23.7 M	18.9 M	21.1 M	24.5 M	1.57	-1.3	-1.03	442.6 M	-330.0 M	413.9 M	142	200	75.6	67.7
146	1402/10/05	7,290	-0.14	2.8 B	3.9 M	1.23	0.62	16.1 M	12.5 M	23.0 M	19.8 M	24.9 M	25.0 M	-1.23	-1.98	-1.09	-30.6 M	-608.6 M	354.2 M	108	89	61.2	62.2
147	1402/10/04	7,300	-0.27	1.9 B	2.6 M	0.6	0.42	11.6 M	11.6 M	22.9 M	21.5 M	24.8 M	25.0 M	-1.85	-2.13	-1.09	-436.4 M	-757.8 M	361.4 M	105	77	63.0	85.6
148	1402/10/03	7,400	-1.86	2.6 B	3.5 M	0.78	0.56	10.4 M	13.5 M	23.1 M	21.4 M	22.3 M	25.1 M	-2.06	-1.65	-1.09	-513.0 M	-571.4 M	387.3 M	173	108	69.3	89.0
149	1402/10/02	7,500	-1.19	2.4 B	3.2 M	0.72	0.51	12.1 M	15.3 M	23.8 M	26.5 M	22.4 M	25.1 M	-2.19	-1.46	-1.05	-1.1 B	-291.6 M	429.5 M	103	89	51.6	97.5
150	1402/09/29	7,550	-2.58	3.0 B	4.0 M	0.91	0.65	13.5 M	15.7 M	23.9 M	38.0 M	21.2 M	24.3 M	-2.81	-1.36	-1.02	-950.1 M	-130.8 M	470.5 M	129	71	57.6	88.9
151	1402/09/28	7,730	-0.77	1.9 B	2.4 M	0.49	0.39	10.8 M	14.9 M	24.2 M	19.7 M	20.7 M	23.5 M	-1.83	-1.39	1.03	-776.6 M	-208.5 M	531.7 M	100	94	57.0	98.1
152	1402/09/27	7,790	2.37	6.8 B	8.8 M	2.17	1.48	19.7 M	14.6 M	24.6 M	15.3 M	22.6 M	23.3 M	1.29	-1.54	1.05	495.4 M	-309.9 M	544.2 M	155	167	44.7	37.5
153	1402/09/25	7,610	0.79	3.3 B	4.3 M	0.67	0.74	17.6 M	12.2 M	24.7 M	21.7 M	23.9 M	23.8 M	-1.23	-1.96	1.04	886.1 M	-583.4 M	541.6 M	139	72	75.1	47.9
154	1402/09/22	7,620	-1.04	2.1 B	2.8 M	0.31	0.49	14.3 M	14.9 M	24.9 M	20.2 M	26.8 M	23.6 M	-1.41	-1.8	1.05	-308.6 M	-848.5 M	492.8 M	105	90	71.2	85.8
155	1402/09/21	7,620	-0.78	2.9 B	3.8 M	0.38	0.66	10.2 M	23.1 M	25.1 M	32.3 M	28.5 M	23.3 M	-3.17	-1.24	1.08	-1.3 B	228.6 M	495.2 M	138	85	48.5	94.7
156	1402/09/20	7,600	-2.19	4.2 B	5.4 M	0.46	0.97	11.4 M	29.8 M	25.6 M	28.2 M	28.4 M	22.7 M	-2.48	1.05	1.13	-1.3 B	789.2 M	548.4 M	177	117	48.4	79.2
157	1402/09/19	7,740	-3.97	3.0 B	3.9 M	0.3	0.7	9.6 M	38.3 M	26.1 M	19.1 M	27.3 M	22.0 M	-1.98	1.4	1.18	-872.5 M	2.4 B	641.5 M	213	153	67.5	96.3
158	1402/09/18	7,810	-4.99	13.0 B	16.1 M	1.46	3.28	20.3 M	41.5 M	26.3 M	30.4 M	28.6 M	22.3 M	-1.5	1.45	1.18	-439.0 M	2.5 B	685.0 M	451	315	70.6	74.0
159	1402/09/15	8,220	4.98	13.0 B	15.9 M	1.83	3.49	68.0 M	51.5 M	26.6 M	30.9 M	27.6 M	20.4 M	2.2	1.86	1.31	5.1 B	2.8 B	685.3 M	177	225	92.3	53.4
160	1402/09/14	7,830	4.96	6.1 B	7.8 M	0.99	1.71	251.5 M	41.6 M	22.8 M	30.0 M	24.3 M	18.9 M	8.38	1.71	1.2	1.5 B	1.9 B	519.0 M	23	144	95.3	71.2
161	1402/09/13	7,470	4.92	11.1 B	14.9 M	2.79	3.43	62.2 M	29.9 M	21.0 M	21.9 M	23.1 M	17.6 M	2.84	1.29	1.2	6.7 B	1.4 B	599.7 M	169	173	94.5	34.0
162	1402/09/12	7,110	-0.14	7.2 B	10.2 M	2.49	2.54	20.6 M	17.6 M	18.9 M	27.5 M	23.0 M	17.2 M	-1.34	-1.31	1.1	-296.6 M	122.3 M	457.5 M	166	135	47.2	51.3
163	1402/09/11	7,100	0.85	4.7 B	6.6 M	1.91	1.73	21.8 M	16.5 M	18.4 M	27.0 M	21.6 M	16.3 M	-1.24	-1.3	1.13	796.6 M	197.8 M	436.2 M	142	85	66.2	49.2
164	1402/09/08	7,060	1.73	2.8 B	4.0 M	1.35	1.06	19.6 M	15.5 M	18.4 M	12.0 M	19.3 M	15.6 M	1.63	-1.24	1.18	748.4 M	104.8 M	431.0 M	92	88	64.2	37.6
165	1402/09/07	6,980	-0.57	2.6 B	3.7 M	1.37	0.97	11.0 M	13.4 M	18.2 M	27.6 M	17.9 M	16.1 M	-2.51	-1.34	1.13	-750.1 M	-103.5 M	314.7 M	95	65	40.9	70.2
166	1402/09/06	7,020	-0.85	1.6 B	2.3 M	0.87	0.6	10.6 M	14.4 M	18.3 M	17.4 M	14.4 M	16.0 M	-1.65	-1.01	1.14	113.5 M	101.5 M	264.0 M	95	51	62.3	55.3
167	1402/09/05	7,070	-0.84	2.7 B	3.9 M	1.49	1.0	17.3 M	15.8 M	18.4 M	25.0 M	14.1 M	16.2 M	-1.44	1.12	1.14	80.8 M	-26.6 M	217.8 M	87	57	54.9	52.0
168	1402/09/04	7,070	-1.94	2.4 B	3.4 M	1.4	0.83	20.4 M	16.7 M	18.1 M	17.4 M	13.6 M	16.7 M	1.17	1.23	1.08	331.6 M	45.9 M	89.4 M	76	70	64.7	50.8
169	1402/09/01	7,210	1.41	1.1 B	1.5 M	0.65	0.35	6.5 M	15.8 M	18.2 M	7.2 M	13.4 M	18.2 M	-1.1	1.18	1.0	-293.2 M	-38.6 M	-607.0 K	54	90	32.0	58.7
170	1402/08/30	7,140	0.85	1.7 B	2.3 M	0.94	0.52	15.6 M	16.4 M	18.4 M	9.6 M	14.1 M	19.4 M	1.62	1.17	-1.05	274.5 M	-31.8 M	-104.5 M	57	64	53.4	37.0
171	1402/08/29	7,150	0.56	1.5 B	2.0 M	0.79	0.42	16.4 M	16.3 M	18.2 M	14.7 M	15.4 M	19.9 M	1.12	1.06	-1.09	-526.9 M	-141.8 M	-203.0 M	50	92	56.6	92.9
172	1402/08/28	7,030	-1.68	2.6 B	3.7 M	1.4	0.75	20.2 M	15.4 M	17.9 M	19.0 M	14.9 M	21.9 M	1.06	1.03	-1.23	443.2 M	79.1 M	-292.4 M	101	84	77.4	60.6
173	1402/08/27	7,130	0.0	1.7 B	2.4 M	0.86	0.48	16.1 M	12.9 M	17.6 M	16.8 M	16.0 M	22.5 M	-1.04	-1.24	-1.28	-90.9 M	-9.9 M	-338.2 M	59	62	56.3	61.7
174	1402/08/24	7,110	-1.66	860.7 M	1.2 M	0.29	0.24	10.0 M	12.0 M	17.7 M	9.5 M	15.3 M	22.5 M	1.05	-1.27	-1.27	-259.2 M	-78.2 M	-342.7 M	49	79	56.7	86.8
175	1402/08/23	7,130	-1.25	2.3 B	3.2 M	0.63	0.64	15.3 M	15.8 M	17.5 M	17.5 M	17.1 M	23.3 M	-1.15	-1.08	-1.33	-275.5 M	323.8 M	-401.7 M	67	74	44.0	55.9
176	1402/08/22	7,160	-0.97	1.8 B	2.5 M	0.36	0.48	13.4 M	18.9 M	17.3 M	12.3 M	15.9 M	23.1 M	1.09	1.18	-1.34	577.7 M	994.4 M	-391.1 M	122	86	91.8	59.3
177	1402/08/21	7,250	-3.72	2.9 B	4.0 M	0.6	0.79	11.7 M	22.1 M	17.5 M	22.4 M	16.6 M	23.2 M	-1.92	1.33	-1.33	-1.8 M	1.7 B	-446.7 M	205	107	83.1	83.2
178	1402/08/20	7,390	-4.15	2.1 B	2.8 M	0.43	0.54	10.3 M	23.6 M	17.8 M	13.6 M	15.4 M	23.0 M	-1.31	1.53	-1.29	-432.1 M	1.5 B	-482.4 M	129	130	62.3	82.5
179	1402/08/17	7,630	1.06	6.6 B	8.6 M	1.54	1.69	23.6 M	25.9 M	17.8 M	18.2 M	15.4 M	24.5 M	1.3	1.68	-1.38	1.8 B	1.7 B	-597.6 M	240	215	85.6	59.2
180	1402/08/16	7,570	4.99	5.7 B	7.6 M	1.56	1.49	30.9 M	25.6 M	17.3 M	12.8 M	15.4 M	24.7 M	2.41	1.67	-1.42	3.1 B	1.1 B	-644.1 M	175	182	94.3	40.6
181	1402/08/15	7,230	4.93	8.0 B	11.1 M	3.41	2.22	30.4 M	22.0 M	15.7 M	17.5 M	17.5 M	26.1 M	1.74	1.26	-1.66	3.9 B	102.0 M	-889.2 M	213	149	80.7	32.4
182	1402/08/14	7,010	2.49	2.1 B	3.0 M	0.81	0.58	10.7 M	13.2 M	13.2 M	13.6 M	18.1 M	28.0 M	-1.26	-1.37	-2.12	-721.7 M	-836.4 M	-1.2 B	82	118	42.9	78.0
183	1402/08/13	6,870	2.38	1.7 B	2.5 M	0.55	0.49	25.1 M	12.6 M	12.9 M	12.5 M	23.0 M	30.0 M	2.01	-1.82	-2.33	692.5 M	-1.2 B	-1.4 B	62	69	89.6	49.7
184	1402/08/10	6,800	0.74	2.4 B	3.6 M	0.65	0.69	9.8 M	13.7 M	12.3 M	21.3 M	30.6 M	30.2 M	-2.17	-2.23	-2.46	-1.6 B	-1.6 B	-1.5 B	43	94	17.6	83.5
185	1402/08/09	6,820	1.94	2.7 B	4.1 M	0.72	0.77	9.0 M	14.2 M	12.2 M	22.4 M	33.3 M	30.3 M	-2.5	-2.35	-2.48	-1.8 B	-1.8 B	-1.5 B	41	95	13.4	77.6
186	1402/08/08	6,750	1.66	2.1 B	3.2 M	0.47	0.59	10.5 M	14.2 M	12.4 M	20.9 M	32.9 M	31.1 M	-1.99	-2.32	-2.51	-811.6 M	-1.8 B	-1.5 B	78	78	38.7	76.9
187	1402/08/07	6,600	1.23	3.3 B	5.0 M	0.73	0.9	7.8 M	14.7 M	12.5 M	36.1 M	40.9 M	31.6 M	-4.64	-2.78	-2.52	-2.5 B	-2.1 B	-1.5 B	70	84	16.3	90.7
188	1402/08/06	6,500	-4.97	4.6 B	7.0 M	1.18	1.27	21.6 M	15.5 M	12.4 M	55.8 M	40.3 M	33.2 M	-2.58	-2.6	-2.67	-1.5 B	-1.7 B	-1.8 B	131	77	61.6	93.5
189	1402/08/03	6,890	1.47	5.5 B	8.0 M	1.54	1.43	13.9 M	14.9 M	12.4 M	33.9 M	33.8 M	32.5 M	-2.44	-2.26	-2.63	-2.4 B	-1.4 B	-1.8 B	56	93	14.2	57.6
190	1402/08/02	6,710	0.0	3.5 B	5.2 M	1.15	0.96	11.7 M	14.2 M	12.4 M	22.8 M	33.2 M	32.8 M	-1.94	-2.34	-2.64	-1.7 B	-1.2 B	-1.7 B	87	119	28.8	76.7
191	1402/08/01	6,730	-3.86	5.8 B	8.7 M	2.39	1.68	14.1 M	13.9 M	12.3 M	67.9 M	32.3 M	32.4 M	-4.82	-2.33	-2.64	-2.3 B	-894.2 M	-1.7 B	202	76	48.7	88.4
192	1402/07/30	6,950	-2.66	3.8 B	5.5 M	1.82	1.04	15.0 M	14.4 M	12.0 M	33.1 M	22.2 M	30.4 M	-2.21	-1.54	-2.54	-472.4 M	-538.0 M	-1.7 B	154	84	60.0	72.3
193	1402/07/29	7,090	0.14	1.8 B	2.5 M	0.67	0.48	23.6 M	13.4 M	11.5 M	18.6 M	19.0 M	29.9 M	1.27	-1.43	-2.6	-181.9 M	-586.6 M	-1.6 B	57	82	74.6	84.6
194	1402/07/26	7,040	-4.48	2.9 B	4.0 M	0.97	0.66	10.6 M	11.6 M	11.2 M	30.9 M	24.3 M	29.7 M	-2.9	-2.08	-2.65	-1.4 B	-1.1 B	-1.7 B	123	89	45.7	95.9
195	1402/07/25	7,280	-0.14	1.4 B	1.9 M	0.36	0.31	9.9 M	14.1 M	11.6 M	12.6 M	20.9 M	36.6 M	-1.27	-1.49	-3.16	-61.8 M	-645.7 M	-2.4 B	93	78	64.7	69.1
196	1402/07/24	7,420	3.78	3.1 B	4.2 M	0.66	0.67	17.7 M	13.9 M	11.6 M	16.5 M	24.0 M	37.7 M	1.07	-1.73	-3.26	-534.6 M	-998.2 M	-2.7 B	78	116	45.1	62.6
197	1402/07/23	7,110	-1.52	1.7 B	2.4 M	0.34	0.35	9.6 M	11.2 M	11.3 M	16.4 M	30.7 M	37.9 M	-1.72	-2.75	-3.34	-715.7 M	-1.5 B	-2.8 B	71	85	39.8	81.8
198	1402/07/22	7,180	-4.9	4.5 B	6.2 M	0.96	0.92	11.3 M	10.4 M	11.9 M	42.5 M	36.6 M	38.5 M	-3.75	-3.53	-3.25	-2.7 B	-2.1 B	-2.9 B	145	103	36.8	98.1
199	1402/07/19	7,580	2.71	4.6 B	6.1 M	1.03	0.84	21.2 M	9.7 M	11.9 M	14.7 M	32.2 M	38.2 M	1.45	-3.32	-3.2	819.7 M	-1.8 B	-2.8 B	114	109	52.7	34.9
200	1402/07/18	7,500	0.81	5.7 B	7.8 M	1.42	1.05	9.2 M	7.8 M	14.2 M	31.0 M	34.6 M	36.2 M	-3.36	-4.46	-2.55	-1.8 B	-2.3 B	-2.7 B	98	88	15.8	47.6
201	1402/07/17	7,410	-4.88	6.9 B	9.2 M	2.01	1.27	7.5 M	8.9 M	14.5 M	47.4 M	35.8 M	35.6 M	-6.36	-4.01	-2.46	-3.1 B	-2.3 B	-2.7 B	236	103	25.6	71.0
202	1402/07/16	7,740	-4.91	4.5 B	5.8 M	1.05	0.81	5.3 M	10.5 M	15.1 M	51.0 M	32.6 M	34.0 M	-9.59	-3.09	-2.25	-3.5 B	-2.1 B	-2.6 B	117	80	13.7	90.2
203	1402/07/15	8,100	-1.1	2.6 B	3.2 M	0.54	0.43	7.5 M	11.2 M	15.4 M	22.1 M	35.9 M	32.6 M	-2.96	-3.21	-2.12	-1.5 B	-2.7 B	-2.5 B	101	103	28.5	85.9
204	1402/07/12	8,190	-0.12	2.8 B	3.4 M	0.48	0.43	10.3 M	13.5 M	15.5 M	24.7 M	38.4 M	32.0 M	-2.4	-2.84	-2.06	-1.5 B	-2.7 B	-2.6 B	99	102	36.7	90.6
205	1402/07/10	8,190	-0.61	4.6 B	5.6 M	0.89	0.68	14.6 M	13.9 M	15.5 M	37.0 M	40.8 M	31.5 M	-2.54	-2.94	-2.03	-2.0 B	-2.8 B	-2.7 B	139	108	43.9	86.5
206	1402/07/09	8,110	-2.99	4.1 B	5.0 M	0.81	0.58	13.0 M	13.0 M	15.6 M	32.2 M	36.9 M	31.5 M	-2.48	-2.83	-2.01	-1.8 B	-2.6 B	-2.8 B	159	121	50.5	95.3
207	1402/07/08	8,390	-2.21	8.7 B	10.5 M	1.9	1.23	9.4 M	12.2 M	17.2 M	55.3 M	34.3 M	31.1 M	-5.91	-2.81	-1.8	-6.7 B	-2.6 B	-2.6 B	162	149	17.3	94.1
208	1402/07/05	8,560	-0.7	5.0 B	5.8 M	1.21	0.68	19.5 M	11.8 M	18.1 M	36.6 M	26.7 M	29.5 M	-1.88	-2.25	-1.63	-1.4 B	-1.1 B	-2.3 B	154	120	60.3	88.4
209	1402/07/04	8,580	-2.17	7.2 B	8.3 M	1.12	0.99	13.4 M	10.2 M	18.3 M	39.0 M	23.0 M	28.8 M	-2.9	-2.26	-1.57	-2.0 B	-1.1 B	-2.2 B	149	102	27.9	55.3
210	1402/07/03	8,690	-1.25	1.9 B	2.2 M	0.27	0.25	6.8 M	10.9 M	18.7 M	14.3 M	46.6 M	27.7 M	-2.11	-4.26	-1.48	-995.0 M	-4.0 B	-2.1 B	72	104	25.2	76.7
211	1402/07/01	8,860	0.11	3.5 B	4.0 M	0.5	0.43	8.5 M	11.2 M	19.4 M	20.6 M	50.6 M	27.7 M	-2.43	-4.53	-1.43	-1.7 B	-4.8 B	-2.1 B	121	132	29.3	77.4
212	1402/06/29	8,890	-4.2	6.4 B	7.2 M	0.8	0.74	9.8 M	11.4 M	19.3 M	23.6 M	50.7 M	28.0 M	-2.41	-4.44	-1.46	310.7 M	-5.0 B	-2.2 B	316	118	48.5	43.7
213	1402/06/28	9,240	-0.96	2.1 B	2.3 M	0.24	0.22	11.2 M	14.7 M	19.5 M	18.6 M	52.2 M	29.3 M	-1.66	-3.55	-1.51	-1.2 B	-5.6 B	-2.8 B	69	108	36.0	93.9
214	1402/06/27	9,280	-4.43	19.9 B	21.4 M	2.51	2.18	15.5 M	15.2 M	19.7 M	127.4 M	55.7 M	29.8 M	-8.2	-3.67	-1.51	-16.6 B	-5.6 B	-3.1 B	205	155	16.0	99.1
215	1402/06/26	9,600	-1.44	5.8 B	6.0 M	0.62	0.47	9.6 M	26.7 M	19.6 M	41.1 M	26.6 M	25.7 M	-4.3	1.0	-1.32	-4.9 B	-1.7 B	-2.4 B	90	140	14.8	98.9
216	1402/06/22	9,700	-0.61	3.2 B	3.3 M	0.32	0.25	8.2 M	26.3 M	23.8 M	21.0 M	24.2 M	30.8 M	-2.56	1.08	-1.29	-2.4 B	-1.2 B	-2.7 B	47	131	12.0	85.7
217	1402/06/21	9,610	-2.14	11.7 B	12.0 M	1.36	0.96	21.4 M	26.2 M	23.9 M	36.3 M	22.8 M	31.9 M	-1.7	1.15	-1.34	-2.9 B	-833.0 M	-2.8 B	125	152	22.8	47.2
218	1402/06/20	9,750	-0.51	5.0 B	5.1 M	0.51	0.41	15.1 M	25.0 M	24.0 M	32.8 M	19.7 M	32.2 M	-2.17	1.27	-1.34	-1.5 B	-563.4 M	-2.7 B	50	68	15.2	44.8
219	1402/06/14	9,710	3.19	16.0 B	16.3 M	1.83	1.27	41.3 M	23.8 M	23.8 M	18.6 M	19.1 M	32.5 M	2.22	1.25	-1.36	2.9 B	-989.1 M	-2.7 B	249	397	64.3	46.1
220	1402/06/13	9,480	-0.11	11.2 B	11.8 M	1.33	0.85	15.5 M	13.0 M	22.9 M	25.6 M	20.3 M	34.8 M	-1.65	-1.56	-1.52	-2.2 B	-2.4 B	-3.8 B	160	183	22.2	42.0
221	1402/06/12	9,480	-0.63	6.0 B	6.3 M	0.64	0.43	13.9 M	13.7 M	24.1 M	11.5 M	22.3 M	35.3 M	1.21	-1.62	-1.46	-551.3 M	-2.4 B	-4.4 B	72	135	16.8	26.0
222	1402/06/11	9,500	0.42	4.3 B	4.5 M	0.43	0.3	11.0 M	19.2 M	25.8 M	17.2 M	24.6 M	35.1 M	-1.56	-1.28	-1.36	-1.5 B	-2.0 B	-4.1 B	88	144	22.4	57.2
223	1402/06/08	9,610	2.67	10.6 B	11.2 M	1.17	0.75	11.9 M	20.8 M	27.2 M	20.5 M	25.4 M	34.7 M	-1.71	-1.22	-1.27	-3.6 B	-1.8 B	-3.8 B	101	235	11.4	45.5
224	1402/06/07	9,410	-0.11	10.1 B	10.8 M	1.23	0.73	11.8 M	22.0 M	27.6 M	22.8 M	25.4 M	35.4 M	-1.93	-1.16	-1.28	-4.0 B	-1.1 B	-3.8 B	156	255	18.3	57.7
225	1402/06/06	9,190	-4.96	11.0 B	11.7 M	1.35	0.81	16.3 M	23.2 M	27.6 M	34.3 M	24.3 M	35.7 M	-2.1	-1.05	-1.29	-2.6 B	-454.6 M	-3.8 B	279	208	41.2	64.5
226	1402/06/05	9,500	2.37	10.5 B	10.9 M	1.26	0.76	33.7 M	24.7 M	27.5 M	26.4 M	22.5 M	35.2 M	1.28	1.1	-1.28	1.4 B	184.4 M	-3.7 B	236	248	75.5	62.1
227	1402/06/04	9,420	3.06	7.7 B	8.3 M	0.8	0.58	23.5 M	20.3 M	26.6 M	23.9 M	23.2 M	35.4 M	-1.02	-1.15	-1.33	-384.5 M	-1.1 B	-4.0 B	189	202	57.5	62.5
228	1402/06/01	9,230	1.43	5.5 B	6.0 M	0.49	0.42	22.8 M	17.8 M	26.4 M	19.2 M	27.7 M	35.0 M	1.18	-1.55	-1.33	253.9 M	-3.2 B	-4.0 B	159	175	65.8	61.2
229	1402/05/31	8,950	0.0	6.2 B	6.8 M	0.53	0.47	20.5 M	17.7 M	26.0 M	18.5 M	29.5 M	35.1 M	1.11	-1.67	-1.35	-978.7 M	-4.8 B	-4.1 B	200	275	65.7	81.4
230	1402/05/30	8,950	4.68	10.1 B	11.2 M	0.47	0.76	22.6 M	17.0 M	25.6 M	24.1 M	29.0 M	36.3 M	-1.07	-1.71	-1.42	620.5 M	-5.1 B	-4.5 B	356	308	80.0	73.9
231	1402/05/29	8,550	-4.58	9.3 B	10.9 M	0.47	0.73	13.5 M	25.6 M	25.6 M	28.5 M	40.9 M	37.3 M	-2.11	-1.6	-1.46	-4.8 B	-7.2 B	-5.0 B	279	301	40.4	92.0
232	1402/05/28	8,930	-5.0	15.3 B	17.1 M	0.84	1.15	12.0 M	26.9 M	25.9 M	41.8 M	44.7 M	37.7 M	-3.47	-1.66	-1.45	-10.9 B	-7.2 B	-5.0 B	310	350	24.4	95.7
233	1402/05/25	9,310	-4.9	13.8 B	14.7 M	0.83	1.02	19.8 M	29.5 M	26.3 M	31.2 M	46.4 M	37.7 M	-1.58	-1.57	-1.43	-7.9 B	-5.3 B	-4.5 B	299	441	42.8	99.6
234	1402/05/24	9,550	-3.05	10.5 B	10.7 M	0.52	0.72	16.1 M	30.1 M	25.6 M	19.6 M	52.3 M	38.6 M	-1.22	-1.74	-1.51	-2.3 B	-4.0 B	-4.4 B	342	399	52.4	74.5
235	1402/05/23	9,790	-4.86	65.8 B	66.8 M	4.64	5.37	36.3 M	31.6 M	25.2 M	58.9 M	57.6 M	39.3 M	-1.63	-1.83	-1.56	-10.3 B	-7.3 B	-4.6 B	1,183	903	65.2	80.8
236	1402/05/22	10,290	-4.99	6.7 B	6.5 M	0.37	0.48	18.6 M	26.7 M	24.1 M	128.4 M	44.3 M	36.4 M	-6.88	-1.66	-1.51	-4.8 B	-8.1 B	-3.9 B	72	48	20.1	92.3
237	1402/05/21	10,830	-4.92	2.9 B	2.6 M	0.14	0.18	33.3 M	31.3 M	24.9 M	168.7 M	37.8 M	35.9 M	-5.07	-1.21	-1.44	-1.3 B	-6.0 B	-3.3 B	48	17	55.7	100.0
238	1402/05/18	11,390	-4.92	1.7 B	1.5 M	0.07	0.09	5.0 M	35.1 M	26.4 M	339.8 M	34.4 M	37.0 M	-67.43	1.02	-1.4	-1.3 B	-5.0 B	-3.4 B	72	5	21.4	100.0
239	1402/04/17	12,080	-3.36	31.4 B	25.6 M	1.55	1.74	23.3 M	35.8 M	27.2 M	44.5 M	34.4 M	35.4 M	-1.91	1.04	-1.3	-18.8 B	-5.4 B	-3.2 B	340	600	25.3	85.1
240	1402/04/14	12,260	0.08	44.8 B	35.8 M	3.42	2.6	31.5 M	35.6 M	27.4 M	36.0 M	31.6 M	34.8 M	-1.14	1.13	-1.27	-14.5 B	-2.5 B	-2.4 B	623	946	43.8	76.1
241	1402/04/13	12,270	4.96	25.9 B	21.2 M	2.53	1.51	38.2 M	33.3 M	27.4 M	28.6 M	27.7 M	34.1 M	1.34	1.2	-1.24	5.7 B	317.3 M	-1.2 B	644	662	94.8	72.9
242	1402/04/12	11,730	4.92	10.6 B	9.0 M	1.16	0.57	87.3 M	25.4 M	26.8 M	19.6 M	27.7 M	34.8 M	4.46	-1.09	-1.3	3.8 B	-1.6 B	-1.7 B	121	347	100.0	64.3
243	1402/04/11	11,270	1.81	10.5 B	9.4 M	1.35	0.54	31.9 M	18.1 M	29.0 M	40.3 M	27.9 M	38.4 M	-1.26	-1.54	-1.33	-3.1 B	-2.4 B	-1.5 B	227	257	68.8	98.4
244	1402/04/10	11,090	0.36	8.2 B	7.5 M	0.92	0.42	13.1 M	15.0 M	31.4 M	30.4 M	25.0 M	39.5 M	-2.32	-1.66	-1.26	-4.6 B	-2.3 B	-1.3 B	198	236	31.5	87.1
245	1402/04/07	11,050	0.36	5.9 B	5.3 M	0.52	0.29	15.6 M	14.6 M	32.5 M	21.0 M	29.2 M	39.3 M	-1.34	-1.99	-1.21	-189.3 M	-3.2 B	-906.8 M	301	233	80.4	83.7
246	1402/04/06	11,050	0.73	11.7 B	10.7 M	1.0	0.58	12.2 M	16.0 M	33.7 M	30.0 M	34.6 M	39.4 M	-2.45	-2.17	-1.17	-4.0 B	-4.8 B	-920.1 M	270	244	28.1	62.3
247	1402/04/05	10,920	1.87	6.6 B	6.1 M	0.48	0.31	18.7 M	17.7 M	33.6 M	18.6 M	36.0 M	39.3 M	1.0	-2.03	-1.17	-315.2 M	-5.0 B	-971.2 M	276	294	77.5	82.3
248	1402/04/04	10,680	1.62	5.7 B	5.3 M	0.41	0.27	14.7 M	19.5 M	34.8 M	26.3 M	41.5 M	39.6 M	-1.78	-2.13	-1.14	-2.2 B	-5.4 B	-930.4 M	225	209	58.0	96.1
249	1402/04/03	10,510	0.48	13.6 B	12.9 M	0.92	0.65	12.0 M	17.7 M	35.6 M	50.8 M	45.8 M	39.6 M	-4.24	-2.59	-1.11	-9.2 B	-5.8 B	-880.6 M	296	250	26.1	93.5
250	1402/03/31	10,500	0.96	16.7 B	16.0 M	1.09	0.79	22.8 M	18.3 M	35.4 M	46.6 M	40.6 M	39.4 M	-2.04	-2.22	-1.11	-8.2 B	-5.4 B	-631.9 M	251	298	34.3	83.2
251	1402/03/30	10,460	-0.85	13.6 B	13.1 M	0.76	0.64	20.4 M	21.8 M	35.7 M	36.9 M	39.0 M	38.9 M	-1.81	-1.79	-1.09	-5.1 B	-3.2 B	-11.2 M	291	299	43.6	80.9
252	1402/03/29	10,260	-4.91	16.8 B	15.9 M	0.75	0.8	23.3 M	24.2 M	34.6 M	43.3 M	39.0 M	39.5 M	-1.86	-1.61	-1.14	-2.3 B	-526.5 M	136.8 M	583	365	80.8	94.2
253	1402/03/28	10,760	-4.95	8.5 B	7.9 M	0.35	0.4	8.1 M	28.2 M	34.4 M	64.1 M	42.1 M	39.5 M	-7.9	-1.49	-1.15	-4.3 B	-716.3 M	157.0 M	384	116	36.6	87.4
254	1402/03/27	11,170	-4.94	19.6 B	17.3 M	0.85	0.85	17.2 M	31.9 M	34.8 M	33.2 M	35.9 M	38.6 M	-1.93	-1.13	-1.11	-7.4 B	628.7 M	201.7 M	704	588	61.8	99.5
255	1402/03/24	11,690	3.63	22.5 B	19.1 M	0.97	0.95	34.8 M	35.3 M	35.7 M	38.1 M	37.0 M	40.4 M	-1.1	-1.05	-1.13	3.0 B	1.7 B	506.8 M	624	490	96.6	83.2
256	1402/03/23	11,380	4.98	29.9 B	26.5 M	1.36	1.33	29.6 M	35.0 M	35.5 M	37.6 M	34.6 M	39.8 M	-1.27	1.01	-1.12	8.3 B	2.8 B	140.2 M	910	496	90.2	62.4
257	1402/03/22	10,890	4.91	37.8 B	34.8 M	1.61	1.65	41.8 M	35.5 M	35.6 M	52.8 M	34.4 M	38.9 M	-1.26	1.03	-1.09	-3.2 B	241.5 M	-384.2 M	746	651	82.5	91.0
258	1402/03/21	10,790	1.22	15.9 B	15.3 M	0.56	0.69	40.0 M	40.9 M	38.8 M	19.2 M	38.6 M	37.0 M	2.09	1.06	1.05	2.4 B	2.6 B	1.2 B	387	682	97.4	82.3
259	1402/03/20	10,640	-4.92	6.8 B	6.3 M	0.23	0.29	28.3 M	46.7 M	39.5 M	43.8 M	47.0 M	37.7 M	-1.55	-1.01	1.05	-2.1 B	2.4 B	1.2 B	163	154	68.4	100.0
260	1402/03/17	11,160	-1.15	17.4 B	15.6 M	0.55	0.69	33.0 M	49.4 M	38.9 M	22.9 M	45.2 M	37.2 M	1.44	1.09	1.05	8.6 B	3.3 B	1.2 B	518	370	98.1	48.6
261	1402/03/16	11,380	-3.56	28.8 B	25.5 M	0.98	1.14	30.2 M	54.0 M	36.9 M	36.0 M	46.0 M	37.3 M	-1.19	1.17	-1.01	-4.5 B	1.5 B	823.0 M	766	768	80.4	96.0
262	1402/03/13	11,700	4.0	53.5 B	45.3 M	2.03	2.19	58.6 M	54.8 M	37.3 M	77.0 M	46.9 M	37.1 M	-1.31	1.17	1.01	8.4 B	1.4 B	987.4 M	835	527	91.5	75.8
263	1402/03/10	11,300	4.92	49.4 B	43.9 M	2.61	2.13	67.6 M	52.3 M	35.9 M	49.6 M	37.3 M	34.0 M	1.36	1.4	1.05	1.7 B	-193.7 M	775.2 M	617	807	84.5	81.0
264	1402/03/09	10,790	4.96	10.5 B	9.7 M	0.55	0.46	91.3 M	44.2 M	33.6 M	26.5 M	31.9 M	32.7 M	3.45	1.39	1.03	2.3 B	-773.8 M	364.7 M	103	268	90.0	68.0
265	1402/03/08	10,310	4.99	16.9 B	16.5 M	0.91	0.76	66.9 M	34.6 M	32.2 M	29.6 M	33.9 M	33.0 M	2.26	1.02	-1.03	-456.7 M	-2.1 B	214.7 M	166	390	65.5	68.2
266	1402/03/07	9,690	-4.72	14.8 B	15.0 M	0.81	0.67	20.0 M	32.1 M	30.2 M	33.6 M	34.4 M	33.8 M	-1.68	-1.07	-1.12	-5.0 B	-1.1 B	278.4 M	482	437	65.3	99.3
267	1402/03/06	10,170	4.85	27.1 B	26.6 M	1.85	1.19	51.4 M	29.2 M	30.8 M	33.4 M	37.8 M	34.1 M	1.54	-1.29	-1.11	500.3 M	-547.9 M	554.5 M	426	641	80.9	79.0
268	1402/03/03	9,790	4.93	15.6 B	16.1 M	1.22	0.72	44.1 M	22.6 M	29.3 M	33.2 M	40.6 M	34.3 M	1.33	-1.79	-1.17	-1.2 B	-1.0 B	502.5 M	282	410	79.6	87.2
269	1402/03/02	9,270	0.11	12.5 B	13.4 M	0.88	0.6	17.0 M	19.3 M	28.3 M	42.6 M	38.8 M	34.1 M	-2.51	-2.01	-1.2	-4.2 B	-1.5 B	358.6 M	466	284	63.5	97.0
270	1402/03/01	9,310	4.96	17.8 B	19.2 M	1.3	0.87	34.6 M	22.3 M	28.6 M	32.6 M	47.2 M	33.1 M	1.06	-2.11	-1.15	4.3 B	-884.4 M	461.5 M	504	404	97.9	74.0
271	1402/02/31	8,850	-4.94	15.2 B	17.2 M	1.12	0.78	16.1 M	20.9 M	27.9 M	58.5 M	44.6 M	32.9 M	-3.64	-2.13	-1.18	-2.1 B	-2.6 B	-189.9 M	815	260	86.0	100.0
272	1402/02/30	9,190	-4.96	5.6 B	6.0 M	0.23	0.27	10.5 M	24.6 M	28.2 M	49.8 M	36.3 M	31.8 M	-4.72	-1.47	-1.13	-1.8 B	-2.6 B	-313.2 M	339	109	63.6	96.6
273	1402/02/27	9,670	-2.32	10.1 B	10.4 M	0.33	0.46	16.7 M	42.2 M	28.4 M	25.7 M	33.6 M	31.6 M	-1.54	1.26	-1.11	-3.4 B	3.4 B	-573.4 M	367	372	61.1	95.2
274	1402/02/25	9,860	-4.92	22.6 B	22.9 M	0.82	1.02	30.4 M	47.5 M	28.6 M	101.3 M	33.5 M	31.9 M	-3.33	1.42	-1.11	-1.3 B	4.5 B	-951.6 M	617	198	83.0	88.6
275	1402/02/24	10,550	4.77	18.4 B	17.7 M	0.61	0.78	28.4 M	48.1 M	28.3 M	29.1 M	28.6 M	30.3 M	-1.03	1.68	-1.07	-4.3 B	4.3 B	-1.4 B	407	545	62.9	86.3
276	1402/02/23	10,120	-2.22	19.7 B	19.6 M	0.67	0.88	28.8 M	39.7 M	27.5 M	27.2 M	28.9 M	30.3 M	1.06	1.37	-1.1	-2.2 B	5.5 B	-1.5 B	601	717	87.9	99.0
277	1402/02/20	10,360	4.96	61.4 B	59.3 M	2.94	2.94	90.6 M	41.2 M	27.4 M	29.9 M	29.7 M	30.1 M	3.03	1.39	-1.1	28.1 B	5.7 B	-1.7 B	627	960	92.6	46.8
278	1402/02/19	10,040	4.91	38.4 B	38.9 M	1.86	2.08	52.4 M	30.3 M	23.3 M	29.9 M	27.7 M	30.0 M	1.75	1.1	-1.29	1.9 B	932.9 M	-3.2 B	525	856	71.7	66.7
279	1402/02/18	9,550	-4.98	3.6 B	3.7 M	0.16	0.18	7.3 M	26.4 M	21.6 M	20.2 M	29.0 M	29.2 M	-2.76	-1.1	-1.35	-1.9 B	-753.1 M	-3.2 B	227	177	46.4	100.0
280	1402/02/17	9,830	-4.1	24.1 B	24.0 M	0.96	1.07	18.5 M	26.7 M	21.9 M	30.4 M	30.4 M	30.3 M	-1.64	-1.14	-1.38	1.7 B	-509.9 M	-3.7 B	1,169	655	89.6	82.5
281	1402/02/16	10,250	4.91	20.8 B	20.3 M	0.75	0.93	35.0 M	27.1 M	22.4 M	31.2 M	33.4 M	31.0 M	1.12	-1.23	-1.38	-1.2 B	-689.8 M	-4.4 B	406	493	68.3	74.0
282	1402/02/13	9,770	4.94	13.7 B	14.0 M	0.49	0.66	62.6 M	27.1 M	22.2 M	17.0 M	35.1 M	30.9 M	3.69	-1.29	-1.39	4.1 B	-351.4 M	-4.1 B	171	388	78.1	48.0
283	1402/02/12	9,410	4.91	39.2 B	42.1 M	1.75	2.06	32.4 M	24.2 M	21.6 M	34.5 M	37.7 M	30.5 M	-1.06	-1.56	-1.41	-6.5 B	-1.3 B	-4.1 B	635	785	52.5	69.1
284	1402/02/11	8,920	-0.34	15.0 B	16.7 M	0.74	0.8	21.4 M	22.0 M	20.9 M	33.7 M	37.2 M	30.2 M	-1.57	-1.69	-1.45	-697.3 M	-798.2 M	-4.3 B	664	443	95.2	99.8
285	1402/02/10	8,980	-4.16	28.4 B	31.7 M	1.59	1.53	20.6 M	22.2 M	21.5 M	43.8 M	34.2 M	30.2 M	-2.13	-1.54	-1.4	818.4 M	-1.1 B	-4.6 B	1,368	625	99.3	96.5
286	1402/02/09	9,320	4.25	28.8 B	30.8 M	1.86	1.51	32.0 M	21.5 M	22.8 M	40.2 M	30.5 M	29.2 M	-1.26	-1.42	-1.28	490.8 M	-3.0 B	-4.8 B	675	525	75.0	73.3
287	1402/01/27	8,860	-4.94	20.7 B	23.2 M	1.55	1.12	18.8 M	17.2 M	22.6 M	35.8 M	27.1 M	28.0 M	-1.9	-1.58	-1.24	-541.0 M	-4.0 B	-5.0 B	704	386	64.0	66.6
288	1402/01/26	9,370	0.32	16.6 B	17.8 M	1.23	0.8	18.4 M	16.9 M	23.9 M	30.2 M	26.2 M	27.8 M	-1.64	-1.55	-1.16	-4.1 B	-5.3 B	-5.2 B	652	531	72.2	96.6
289	1402/01/22	9,360	3.08	9.1 B	9.7 M	0.62	0.43	23.1 M	16.0 M	26.5 M	18.2 M	26.6 M	28.0 M	1.27	-1.66	-1.06	-2.1 B	-6.7 B	-4.8 B	283	476	72.3	95.8
290	1402/01/21	9,050	1.34	16.6 B	18.2 M	1.08	0.83	8.9 M	14.6 M	27.7 M	27.7 M	28.1 M	28.5 M	-3.1	-1.93	-1.03	-8.8 B	-8.3 B	-4.6 B	292	410	15.8	68.7
291	1402/01/20	9,090	0.11	12.3 B	13.8 M	0.83	0.62	14.7 M	16.6 M	28.5 M	24.9 M	28.5 M	28.6 M	-1.7	-1.72	-1.0	-4.6 B	-8.0 B	-4.1 B	488	472	58.3	95.7
292	1402/01/19	9,150	2.46	14.0 B	15.4 M	0.92	0.68	18.8 M	18.1 M	29.7 M	29.8 M	28.0 M	28.1 M	-1.58	-1.55	1.06	-7.1 B	-8.0 B	-3.9 B	320	439	43.0	93.5
293	1402/01/16	9,040	1.46	13.9 B	15.5 M	1.0	0.67	14.7 M	18.6 M	30.3 M	33.7 M	27.3 M	27.9 M	-2.3	-1.47	1.09	-11.0 B	-7.0 B	-3.7 B	188	408	19.9	99.2
294	1402/01/15	8,920	3.0	13.2 B	14.9 M	0.72	0.63	15.7 M	19.1 M	30.7 M	25.5 M	23.5 M	27.2 M	-1.62	-1.23	1.13	-10.1 B	-4.5 B	-3.2 B	187	512	22.2	98.6
295	1402/01/14	8,580	-4.88	21.9 B	25.3 M	0.91	1.06	17.5 M	19.4 M	31.1 M	29.4 M	27.8 M	27.5 M	-1.68	-1.43	1.13	-7.1 B	-5.0 B	-3.0 B	747	686	59.7	92.1
296	1402/01/09	9,070	0.67	10.3 B	11.4 M	0.43	0.44	24.7 M	21.2 M	32.5 M	21.8 M	31.4 M	27.4 M	1.13	-1.48	1.19	-5.0 B	-5.9 B	-3.1 B	196	449	46.9	95.0
297	1402/01/08	8,990	0.0	15.1 B	16.7 M	0.67	0.62	21.0 M	23.6 M	33.6 M	25.4 M	34.0 M	27.4 M	-1.21	-1.44	1.23	-1.9 B	-3.9 B	-2.5 B	348	362	48.5	61.2
298	1402/01/07	9,050	4.87	8.1 B	9.0 M	0.33	0.32	19.2 M	25.2 M	34.4 M	12.4 M	28.8 M	27.4 M	1.55	-1.14	1.26	1.4 B	-3.0 B	-2.7 B	374	463	88.9	71.0
299	1402/01/06	8,640	0.12	35.6 B	41.3 M	1.69	1.51	18.5 M	27.7 M	34.9 M	78.8 M	35.2 M	28.1 M	-4.26	-1.27	1.24	-12.4 B	-5.0 B	-3.0 B	121	186	6.3	41.2
300	1402/01/05	8,770	3.06	51.7 B	59.9 M	3.29	2.31	22.5 M	31.4 M	35.7 M	46.7 M	29.9 M	27.0 M	-2.07	1.05	1.32	-11.5 B	-4.1 B	-2.4 B	361	421	15.7	38.0
301	1401/12/28	8,510	5.98	6.0 B	7.0 M	0.33	0.26	60.5 M	37.4 M	37.9 M	19.5 M	26.5 M	26.1 M	3.1	1.41	1.45	5.0 B	-2.3 B	-1.7 B	95	39	96.4	12.8
302	1401/12/21	8,030	-1.83	5.7 B	7.2 M	0.27	0.26	28.9 M	35.7 M	37.0 M	6.3 M	25.5 M	26.2 M	4.57	1.4	1.41	2.7 B	-3.9 B	-2.3 B	179	396	90.2	43.7
303	1401/12/20	8,270	4.29	18.3 B	22.4 M	0.71	0.82	26.3 M	35.7 M	37.3 M	33.3 M	28.9 M	26.9 M	-1.27	1.23	1.39	-8.8 B	-5.4 B	-2.5 B	229	444	32.8	80.7
304	1401/12/16	8,000	1.78	20.3 B	25.6 M	0.84	0.96	38.8 M	39.4 M	36.8 M	31.7 M	29.0 M	26.6 M	1.22	1.36	1.38	-7.9 B	-3.1 B	-2.1 B	280	591	53.7	92.6
305	1401/12/15	7,800	3.04	22.6 B	28.8 M	1.16	1.09	40.7 M	42.0 M	37.5 M	29.5 M	28.5 M	26.3 M	1.38	1.47	1.43	-2.5 B	-938.0 M	-1.5 B	448	702	80.5	91.5
306	1401/12/14	7,710	-0.64	17.8 B	23.6 M	0.96	0.92	36.2 M	42.2 M	37.3 M	22.2 M	28.2 M	25.8 M	1.64	1.49	1.44	-3.2 B	-418.7 M	-1.3 B	356	726	72.3	90.1
307	1401/12/13	7,650	1.06	23.6 B	30.5 M	1.35	1.22	33.5 M	40.9 M	36.6 M	30.1 M	27.7 M	26.3 M	1.11	1.48	1.39	-4.6 B	174.4 M	-1.3 B	538	753	76.3	95.9
308	1401/12/10	7,390	0.27	38.2 B	50.5 M	2.83	2.07	45.6 M	42.1 M	35.7 M	31.7 M	26.3 M	25.7 M	1.44	1.6	1.39	2.6 B	522.7 M	-1.2 B	621	812	74.1	67.4
309	1401/12/09	7,370	4.99	13.9 B	18.8 M	1.04	0.74	83.9 M	35.8 M	33.2 M	29.6 M	21.7 M	25.1 M	2.83	1.65	1.32	3.0 B	-269.2 M	-1.4 B	118	232	71.4	49.5
310	1401/12/06	7,060	3.98	256.7 M	365.5 K	0.01	0.01	19.7 M	28.8 M	31.7 M	13.7 M	22.5 M	25.0 M	1.44	1.28	1.27	120.0 M	-2.0 B	-1.3 B	13	10	100.0	53.2
311	1401/12/03	6,810	4.93	15.2 B	22.4 M	0.72	0.76	30.0 M	27.8 M	33.2 M	18.2 M	24.1 M	26.4 M	1.65	1.15	1.26	-213.8 M	-3.7 B	-854.7 M	342	576	67.4	68.8
312	1401/12/02	6,510	5.0	13.7 B	21.1 M	0.62	0.73	30.1 M	32.4 M	35.3 M	25.1 M	25.3 M	26.9 M	1.2	1.28	1.31	-2.9 B	-2.4 B	-477.5 M	223	382	49.0	70.1
313	1401/12/01	6,300	5.0	16.4 B	26.4 M	0.74	0.94	26.0 M	33.1 M	35.1 M	18.9 M	25.6 M	26.7 M	1.37	1.29	1.32	-1.4 B	-2.9 B	-306.4 M	224	381	35.6	44.1
314	1401/11/30	6,020	1.35	12.3 B	20.5 M	0.57	0.74	29.0 M	32.9 M	34.9 M	30.7 M	26.8 M	26.6 M	-1.06	1.23	1.31	-5.6 B	-3.4 B	-241.3 M	193	364	45.6	91.1
315	1401/11/26	5,950	2.06	21.0 B	35.4 M	0.99	1.33	24.5 M	35.0 M	34.3 M	28.5 M	26.1 M	26.0 M	-1.16	1.34	1.32	-8.2 B	-2.4 B	43.4 M	331	572	38.5	77.5
316	1401/11/25	5,850	4.84	30.7 B	52.7 M	1.83	2.15	42.5 M	42.2 M	34.8 M	23.3 M	25.7 M	26.0 M	1.82	1.64	1.34	6.0 B	-398.7 M	480.5 M	512	674	70.8	51.1
317	1401/11/24	5,810	2.47	20.0 B	35.9 M	1.34	1.56	34.0 M	39.1 M	33.0 M	26.5 M	26.5 M	25.8 M	1.28	1.48	1.28	-5.6 B	-3.0 B	179.1 M	376	692	63.8	91.6
318	1401/11/23	5,700	3.39	19.4 B	34.2 M	1.45	1.57	28.8 M	40.6 M	32.3 M	27.1 M	25.9 M	25.4 M	1.06	1.57	1.27	-3.8 B	-2.1 B	450.8 M	437	606	64.9	84.7
319	1401/11/19	5,523	5.0	12.7 B	23.0 M	1.04	1.09	54.2 M	38.8 M	32.1 M	24.6 M	26.0 M	24.5 M	2.21	1.49	1.31	-605.5 M	-1.4 B	652.9 M	142	338	60.8	65.6
320	1401/11/18	5,357	5.0	17.0 B	32.2 M	1.59	1.65	89.9 M	41.3 M	31.0 M	27.0 M	26.1 M	24.5 M	3.33	1.58	1.27	2.0 B	-473.3 M	647.8 M	147	416	77.9	66.2
321	1401/11/17	5,120	0.0	9.4 B	18.5 M	1.01	0.97	15.7 M	34.3 M	28.8 M	26.5 M	24.9 M	24.1 M	-1.69	1.38	1.2	-6.9 B	-904.5 M	565.3 M	139	343	23.1	96.2
322	1401/11/16	5,048	1.98	13.3 B	25.9 M	1.62	1.44	38.8 M	33.3 M	28.4 M	24.1 M	25.3 M	23.6 M	1.61	1.32	1.2	-1.3 B	-30.2 M	1.0 B	296	532	86.6	96.5
323	1401/11/12	4,940	2.92	8.9 B	17.9 M	0.88	1.04	22.1 M	27.2 M	27.5 M	29.0 M	24.5 M	23.3 M	-1.31	1.11	1.18	-176.2 M	-270.9 M	1.1 B	388	302	96.9	98.9
324	1401/11/11	4,800	4.8	7.7 B	16.0 M	0.64	0.95	102.7 M	27.5 M	27.4 M	23.7 M	24.5 M	22.7 M	4.33	1.12	1.21	4.0 B	-339.7 M	1.1 B	75	154	100.0	47.4
325	1401/11/10	4,830	5.0	10.5 B	22.8 M	0.65	1.42	37.8 M	25.3 M	25.5 M	22.3 M	24.7 M	22.6 M	1.69	1.02	1.13	-172.1 M	-211.5 M	855.2 M	248	428	89.7	91.3
326	1401/11/09	4,560	-5.0	4.1 B	8.8 M	0.22	0.55	9.8 M	29.7 M	24.4 M	33.5 M	30.9 M	22.3 M	-3.41	-1.04	1.09	-2.5 B	1.5 B	853.5 M	152	120	36.8	99.0
327	1401/11/08	4,760	-4.91	7.0 B	14.5 M	0.37	0.93	14.8 M	36.2 M	24.3 M	20.6 M	30.2 M	21.7 M	-1.39	1.2	1.12	-2.5 B	3.5 B	966.7 M	299	338	63.7	100.0
328	1401/11/05	5,048	-2.96	19.5 B	38.9 M	1.19	2.78	24.8 M	37.9 M	23.8 M	26.6 M	29.9 M	21.6 M	-1.07	1.27	1.1	-519.9 M	4.1 B	1.1 B	624	602	79.4	82.0
329	1401/11/04	5,218	4.99	21.3 B	40.9 M	1.53	3.37	29.1 M	39.8 M	23.4 M	25.1 M	28.6 M	20.8 M	1.16	1.39	1.13	4.7 B	4.2 B	1.1 B	710	638	97.1	75.1
330	1401/11/03	4,974	4.98	35.8 B	72.1 M	4.59	8.29	44.5 M	41.1 M	22.1 M	50.5 M	27.9 M	20.1 M	-1.14	1.47	1.1	8.6 B	3.3 B	876.9 M	747	488	92.8	68.8
331	1401/11/02	4,740	4.98	15.1 B	31.8 M	2.78	4.28	265.2 M	36.5 M	17.5 M	25.8 M	19.7 M	16.0 M	10.28	1.85	1.09	7.3 B	1.7 B	444.5 M	54	271	95.1	46.4
332	1401/11/01	4,568	0.91	4.4 B	9.7 M	0.93	1.28	22.1 M	19.6 M	14.0 M	14.3 M	17.0 M	15.3 M	1.55	1.15	-1.09	532.2 M	222.8 M	70.8 M	183	246	92.1	80.0
333	1401/10/28	4,501	2.02	4.0 B	8.8 M	0.84	1.21	17.7 M	17.8 M	14.1 M	13.9 M	16.9 M	15.4 M	1.27	1.06	-1.1	-88.7 M	89.7 M	62.9 M	216	281	95.5	97.7
334	1401/10/27	4,391	-1.53	5.2 B	11.8 M	1.19	1.7	18.4 M	18.1 M	13.7 M	16.7 M	15.9 M	15.5 M	1.1	1.14	-1.13	107.6 M	148.4 M	72.8 M	270	291	95.7	93.6
335	1401/10/26	4,465	4.98	7.3 B	16.4 M	2.26	2.57	32.6 M	17.5 M	13.4 M	30.5 M	16.6 M	15.4 M	1.07	1.05	-1.15	557.5 M	-14.6 M	84.9 M	204	200	90.9	83.3
336	1401/10/20	4,211	-0.57	4.5 B	10.5 M	1.51	1.73	11.3 M	12.8 M	12.3 M	12.7 M	13.1 M	14.4 M	-1.13	-1.02	-1.17	5.5 M	-59.4 M	71.0 M	282	250	71.3	71.1
337	1401/10/19	4,260	2.5	2.0 B	4.7 M	0.68	0.79	10.4 M	13.3 M	12.2 M	12.0 M	13.0 M	14.8 M	-1.15	1.03	-1.21	-133.4 M	303.8 M	60.9 M	180	167	93.3	100.0
338	1401/10/18	4,200	5.0	3.8 B	9.1 M	1.61	1.59	19.6 M	13.9 M	12.2 M	10.4 M	12.8 M	15.0 M	1.88	1.09	-1.23	204.9 M	408.3 M	54.8 M	181	321	93.5	88.1
339	1401/10/17	3,999	1.7	3.4 B	8.6 M	1.48	1.59	14.9 M	11.9 M	11.7 M	23.3 M	13.4 M	15.6 M	-1.56	-1.13	-1.34	-707.4 M	360.0 M	21.0 M	184	148	79.5	100.0
340	1401/10/14	3,910	-0.91	1.3 B	3.3 M	0.52	0.63	8.0 M	10.8 M	11.5 M	9.4 M	13.0 M	15.0 M	-1.18	-1.21	-1.31	333.7 M	356.1 M	43.9 M	162	102	99.0	73.5
341	1401/10/13	3,950	-0.95	3.5 B	8.9 M	1.52	1.75	13.2 M	11.4 M	11.6 M	11.8 M	13.7 M	14.9 M	1.12	-1.2	-1.29	1.8 B	248.4 M	17.8 M	265	143	100.0	48.1
342	1401/10/12	4,020	1.54	1.9 B	4.7 M	0.75	0.96	13.6 M	10.8 M	11.4 M	10.8 M	14.0 M	14.9 M	1.26	-1.3	-1.31	388.8 M	-168.7 M	-72.6 M	137	137	99.0	78.4
343	1401/10/11	3,896	-2.43	1.1 B	2.9 M	0.39	0.59	8.2 M	9.7 M	11.2 M	9.6 M	15.0 M	14.9 M	-1.17	-1.56	-1.33	-36.5 M	-259.9 M	-98.6 M	133	117	96.8	100.0
344	1401/10/10	3,987	-4.98	3.7 B	9.3 M	1.54	2.06	10.1 M	10.9 M	11.1 M	20.0 M	16.2 M	15.1 M	-1.99	-1.49	-1.35	-726.9 M	-270.8 M	-118.8 M	289	182	78.5	98.1
345	1401/10/07	4,200	3.47	2.6 B	6.2 M	1.14	1.45	11.4 M	10.7 M	11.1 M	13.7 M	15.2 M	14.5 M	-1.21	-1.43	-1.3	-205.0 M	-124.4 M	-99.5 M	210	189	92.1	100.0
346	1401/10/05	4,094	1.51	2.5 B	6.2 M	1.13	1.52	11.0 M	10.5 M	10.9 M	13.5 M	15.7 M	14.3 M	-1.23	-1.49	-1.31	-264.0 M	-98.4 M	-102.1 M	206	187	89.5	100.0
347	1401/10/04	4,029	2.05	2.9 B	7.1 M	1.05	1.86	8.1 M	11.1 M	10.8 M	16.7 M	16.5 M	14.5 M	-2.07	-1.49	-1.34	-67.2 M	-74.7 M	-113.1 M	345	171	97.6	100.0
348	1401/10/03	3,972	3.17	3.0 B	7.6 M	1.32	2.17	17.2 M	15.4 M	11.2 M	17.4 M	16.6 M	14.1 M	-1.01	-1.08	-1.26	-91.0 M	13.6 M	-116.6 M	169	172	97.0	100.0
349	1401/09/30	3,835	-1.08	1.1 B	3.0 M	0.5	0.86	7.7 M	14.1 M	10.5 M	15.1 M	15.9 M	13.6 M	-1.96	-1.13	-1.3	5.2 M	53.8 M	-115.9 M	132	67	89.8	89.3
350	1401/09/29	3,829	-2.22	1.3 B	3.3 M	0.51	0.99	10.6 M	14.9 M	10.6 M	15.4 M	15.8 M	13.5 M	-1.45	-1.06	-1.27	-75.2 M	122.7 M	-120.4 M	113	83	94.1	100.0
351	1401/09/28	3,880	-0.13	2.6 B	6.6 M	1.09	2.18	14.1 M	15.0 M	10.5 M	16.5 M	15.9 M	13.3 M	-1.17	-1.06	-1.26	-145.2 M	193.3 M	-133.0 M	170	154	92.9	98.5
352	1401/09/27	3,920	4.98	5.1 B	13.2 M	3.28	5.39	21.9 M	14.1 M	10.1 M	16.8 M	16.5 M	12.7 M	1.31	-1.17	-1.26	374.3 M	183.2 M	-131.2 M	227	274	96.9	89.6
353	1401/09/26	3,719	-0.69	1.0 B	2.7 M	0.64	1.06	8.9 M	10.2 M	8.3 M	12.8 M	16.3 M	11.7 M	-1.44	-1.6	-1.4	109.8 M	57.1 M	-160.2 M	110	68	97.2	86.3
354	1401/09/23	3,749	0.19	1.4 B	3.8 M	0.96	1.56	12.0 M	10.0 M	8.3 M	14.2 M	17.1 M	12.3 M	-1.19	-1.71	-1.48	349.6 M	-58.8 M	-207.5 M	111	69	94.1	69.4
355	1401/09/22	3,790	3.3	2.3 B	6.2 M	2.07	2.82	12.7 M	9.8 M	8.1 M	16.0 M	16.5 M	12.0 M	-1.26	-1.69	-1.49	277.9 M	-178.7 M	-230.7 M	168	116	92.5	80.5
356	1401/09/21	3,689	0.27	1.6 B	4.4 M	1.51	2.16	9.3 M	8.4 M	7.5 M	21.8 M	14.3 M	11.6 M	-2.34	-1.7	-1.55	-195.7 M	-272.2 M	-257.9 M	152	74	87.9	100.0
357	1401/09/20	3,685	-0.05	1.1 B	3.0 M	1.21	1.58	6.9 M	8.9 M	7.3 M	16.7 M	12.1 M	10.9 M	-2.42	-1.37	-1.49	-256.2 M	-230.3 M	-264.6 M	108	60	66.8	89.8
358	1401/09/19	3,657	-3.46	1.4 B	3.7 M	1.66	1.97	7.9 M	9.0 M	7.3 M	17.1 M	10.5 M	10.4 M	-2.15	-1.18	-1.44	-469.5 M	-205.2 M	-258.1 M	113	80	65.6	100.0
359	1401/09/16	3,755	-1.03	916.8 M	2.4 M	1.14	1.29	11.7 M	8.0 M	7.6 M	11.4 M	9.4 M	10.0 M	1.02	-1.18	-1.31	-249.8 M	-199.4 M	-239.5 M	52	75	66.2	93.4
360	1401/09/15	3,794	0.16	508.0 M	1.3 M	0.62	0.71	6.4 M	7.0 M	7.6 M	5.9 M	8.9 M	9.9 M	1.08	-1.27	-1.31	-189.5 M	-217.7 M	-253.0 M	50	86	62.7	100.0
361	1401/09/14	3,809	2.45	1.5 B	4.1 M	2.12	2.16	11.3 M	6.8 M	7.6 M	11.5 M	9.4 M	10.1 M	-1.02	-1.39	-1.32	13.5 M	-231.3 M	-254.0 M	125	121	91.1	90.3
362	1401/09/13	3,720	0.03	387.5 M	1.0 M	0.54	0.54	5.0 M	5.3 M	7.5 M	5.7 M	10.0 M	10.1 M	-1.15	-1.9	-1.34	-130.8 M	-330.8 M	-272.9 M	46	63	59.2	92.9
363	1401/09/12	3,661	-1.61	863.2 M	2.3 M	1.32	1.16	4.1 M	5.5 M	7.6 M	10.8 M	10.5 M	10.2 M	-2.6	-1.89	-1.34	-440.6 M	-332.1 M	-277.8 M	102	80	49.0	100.0
364	1401/09/09	3,768	1.43	686.5 M	1.8 M	1.07	0.95	5.3 M	5.9 M	8.5 M	8.8 M	10.1 M	10.3 M	-1.66	-1.72	-1.21	-340.9 M	-259.3 M	-270.6 M	65	78	50.3	100.0
365	1401/09/08	3,749	1.41	584.6 M	1.6 M	0.94	0.81	4.6 M	6.7 M	8.6 M	7.9 M	10.8 M	10.2 M	-1.7	-1.6	-1.19	-257.5 M	-208.0 M	-255.5 M	55	65	43.6	87.6
366	1401/09/07	3,700	-0.32	1.1 B	2.9 M	2.3	1.54	7.3 M	6.9 M	8.5 M	17.0 M	11.2 M	10.3 M	-2.33	-1.61	-1.2	-484.1 M	-221.9 M	-259.9 M	78	62	54.1	100.0
367	1401/09/06	3,740	0.48	417.1 M	1.1 M	0.87	0.58	7.4 M	6.5 M	8.6 M	7.9 M	8.4 M	9.8 M	-1.07	-1.3	-1.13	-137.1 M	-146.7 M	-244.4 M	38	53	67.1	100.0
368	1401/09/05	3,682	-1.89	526.9 M	1.4 M	0.72	0.7	5.1 M	6.2 M	8.7 M	8.9 M	8.3 M	9.9 M	-1.75	-1.33	-1.14	-77.0 M	-160.6 M	-266.7 M	88	59	85.4	100.0
369	1401/09/02	3,746	0.21	600.9 M	1.6 M	0.82	0.76	10.8 M	7.5 M	8.9 M	12.0 M	12.2 M	10.3 M	-1.12	-1.63	-1.15	-84.3 M	-312.3 M	-302.8 M	48	50	86.0	100.0
370	1401/09/01	3,773	0.88	480.7 M	1.3 M	0.67	0.62	4.8 M	7.2 M	8.6 M	9.4 M	11.6 M	10.4 M	-1.96	-1.62	-1.2	-326.8 M	-318.5 M	-330.8 M	32	51	32.0	100.0
371	1401/08/30	3,780	1.15	287.1 M	765.1 K	0.37	0.37	4.5 M	7.4 M	8.6 M	4.4 M	11.6 M	10.0 M	1.01	-1.57	-1.17	-108.4 M	-306.5 M	-329.0 M	31	56	48.3	86.1
372	1401/08/29	3,788	1.75	537.4 M	1.4 M	0.74	0.69	5.7 M	8.1 M	8.4 M	7.2 M	12.5 M	10.1 M	-1.26	-1.54	-1.2	-206.6 M	-350.5 M	-330.5 M	41	61	43.7	82.2
373	1401/08/28	3,759	-3.52	1.8 B	4.9 M	3.22	2.62	8.4 M	8.0 M	8.5 M	25.7 M	12.2 M	10.2 M	-3.07	-1.53	-1.21	-835.5 M	-334.6 M	-325.3 M	100	65	46.1	92.1
374	1401/08/25	3,845	-1.31	505.3 M	1.3 M	0.76	0.68	9.8 M	10.0 M	8.3 M	9.2 M	8.8 M	9.3 M	1.06	1.14	-1.12	-115.1 M	-186.9 M	-290.5 M	40	55	77.2	100.0
375	1401/08/24	3,877	-0.64	488.3 M	1.3 M	0.71	0.66	6.3 M	10.5 M	8.2 M	9.2 M	9.0 M	9.4 M	-1.46	1.17	-1.15	-266.8 M	-267.7 M	-323.2 M	35	53	45.4	100.0
376	1401/08/23	3,870	-1.43	620.0 M	1.6 M	0.7	0.84	10.8 M	10.3 M	7.9 M	9.7 M	8.9 M	9.3 M	1.11	1.16	-1.18	-328.5 M	-256.3 M	-323.3 M	27	64	47.0	100.0
377	1401/08/22	3,933	0.03	238.3 M	612.0 K	0.24	0.32	3.8 M	10.5 M	7.5 M	4.7 M	9.5 M	9.2 M	-1.22	1.12	-1.23	-127.0 M	-263.5 M	-328.5 M	29	51	46.7	100.0
378	1401/08/21	3,958	3.29	1.1 B	2.8 M	1.03	1.53	14.1 M	10.5 M	7.5 M	9.6 M	9.9 M	9.4 M	1.47	1.07	-1.25	-97.1 M	-283.8 M	-328.1 M	72	116	91.3	100.0
379	1401/08/18	3,900	1.85	875.8 M	2.3 M	0.96	1.31	13.2 M	11.1 M	6.9 M	10.0 M	10.3 M	9.4 M	1.33	1.08	-1.36	-519.3 M	-324.0 M	-325.3 M	27	88	40.7	100.0
380	1401/08/17	3,810	0.03	616.3 M	1.6 M	0.68	0.94	7.1 M	10.3 M	6.8 M	8.7 M	9.9 M	9.4 M	-1.22	1.03	-1.38	-209.6 M	-227.9 M	-301.4 M	57	71	66.0	100.0
381	1401/08/16	3,890	4.99	1.6 B	4.1 M	2.3	2.58	11.1 M	9.7 M	6.7 M	11.2 M	10.1 M	9.3 M	-1.01	-1.04	-1.4	-364.3 M	-255.0 M	-291.7 M	106	138	74.8	97.9
382	1401/08/15	3,744	1.85	668.9 M	1.8 M	0.87	1.13	7.3 M	8.9 M	6.1 M	9.0 M	8.9 M	9.5 M	-1.24	-1.0	-1.55	-228.4 M	-216.9 M	-305.2 M	60	74	65.2	99.3
383	1401/08/14	3,720	4.97	1.4 B	3.8 M	1.92	2.53	17.1 M	9.6 M	6.1 M	11.3 M	9.5 M	9.4 M	1.52	1.01	-1.55	-298.4 M	-287.8 M	-305.9 M	65	125	78.9	100.0
384	1401/08/11	3,539	-0.14	212.1 M	598.5 K	0.26	0.39	5.1 M	6.6 M	5.7 M	5.3 M	10.3 M	9.5 M	-1.04	-1.57	-1.68	-38.7 M	-388.0 M	-300.5 M	34	40	81.8	100.0
385	1401/08/10	3,560	0.54	513.4 M	1.4 M	0.65	0.91	3.3 M	6.3 M	5.6 M	9.3 M	11.4 M	9.6 M	-2.83	-1.81	-1.71	-345.1 M	-509.1 M	-319.1 M	51	55	32.8	100.0
386	1401/08/09	3,625	3.07	473.7 M	1.3 M	0.61	0.85	8.1 M	6.7 M	5.6 M	6.4 M	10.1 M	9.7 M	1.27	-1.5	-1.71	-174.0 M	-498.1 M	-343.2 M	37	74	63.3	100.0
387	1401/08/08	3,572	0.22	1.1 B	3.1 M	1.74	2.15	10.5 M	5.7 M	5.5 M	11.7 M	10.2 M	9.8 M	-1.11	-1.79	-1.79	-583.0 M	-491.1 M	-337.8 M	37	83	35.8	89.4
388	1401/08/07	3,578	-3.11	1.2 B	3.5 M	2.82	2.64	6.8 M	5.2 M	5.2 M	15.8 M	9.9 M	9.4 M	-2.33	-1.9	-1.8	-799.4 M	-395.0 M	-319.2 M	64	78	35.2	100.0
389	1401/08/04	3,605	-4.91	830.3 M	2.3 M	1.89	1.83	4.1 M	4.5 M	5.1 M	13.0 M	7.4 M	8.9 M	-3.2	-1.65	-1.75	-643.9 M	-263.0 M	-285.0 M	46	64	22.4	100.0
390	1401/08/03	3,700	-2.84	372.0 M	993.8 K	0.8	0.78	3.6 M	4.6 M	5.1 M	4.3 M	7.1 M	8.7 M	-1.22	-1.54	-1.7	-290.1 M	-288.0 M	-261.9 M	23	86	22.0	100.0
391	1401/08/02	3,759	-2.06	379.8 M	1.0 M	0.76	0.8	3.8 M	4.2 M	5.1 M	6.4 M	8.0 M	8.9 M	-1.69	-1.91	-1.76	-139.2 M	-283.9 M	-276.0 M	63	59	63.4	100.0
392	1401/08/01	3,789	-1.99	430.3 M	1.1 M	0.87	0.88	6.8 M	3.9 M	5.1 M	10.5 M	8.2 M	9.1 M	-1.54	-2.09	-1.78	-102.5 M	-342.5 M	-285.7 M	48	41	76.2	100.0
393	1401/07/30	3,850	-0.62	279.3 M	729.2 K	0.52	0.53	3.8 M	3.6 M	5.1 M	4.8 M	8.0 M	9.2 M	-1.27	-2.24	-1.79	-139.0 M	-345.6 M	-304.1 M	37	58	50.3	100.0
394	1401/07/27	3,929	1.34	847.1 M	2.2 M	2.09	1.6	4.6 M	4.2 M	5.3 M	10.5 M	9.1 M	9.8 M	-2.28	-2.14	-1.84	-769.0 M	-326.3 M	-326.5 M	17	81	9.2	100.0
395	1401/07/26	3,850	-1.16	436.0 M	1.1 M	1.19	0.85	2.6 M	4.4 M	5.6 M	7.4 M	8.4 M	9.8 M	-2.81	-1.93	-1.73	-269.8 M	-180.6 M	-291.8 M	63	59	38.0	99.9
396	1401/07/25	3,930	0.38	569.5 M	1.5 M	1.36	1.14	2.5 M	5.0 M	5.8 M	7.6 M	8.5 M	9.5 M	-3.01	-1.71	-1.64	-432.3 M	-129.9 M	-279.1 M	48	73	21.2	97.1
397	1401/07/24	3,869	-2.05	401.8 M	1.1 M	0.9	0.81	5.1 M	5.7 M	5.9 M	9.1 M	11.3 M	9.3 M	-1.8	-2.0	-1.58	-118.0 M	-170.3 M	-261.6 M	56	44	70.6	100.0
398	1401/07/23	3,860	-2.92	455.3 M	1.2 M	0.83	0.92	6.2 M	5.9 M	6.1 M	11.4 M	10.6 M	9.3 M	-1.85	-1.79	-1.52	-42.4 M	-195.1 M	-258.6 M	67	40	90.7	100.0
399	1401/07/20	3,969	-0.25	162.2 M	409.9 K	0.26	0.31	6.1 M	7.8 M	6.1 M	7.1 M	11.8 M	9.1 M	-1.16	-1.52	-1.48	-40.3 M	-224.9 M	-261.8 M	20	23	75.1	100.0
400	1401/07/19	3,952	-0.75	272.8 M	688.1 K	0.36	0.5	5.4 M	7.2 M	6.4 M	7.5 M	11.3 M	9.0 M	-1.4	-1.57	-1.41	-16.5 M	-298.6 M	-267.0 M	46	35	90.6	96.7
401	1401/07/18	3,980	-0.6	836.8 M	2.1 M	1.29	1.58	5.8 M	7.0 M	7.3 M	18.6 M	11.5 M	9.1 M	-3.21	-1.63	-1.25	-634.1 M	-461.0 M	-267.3 M	35	45	24.2	100.0
402	1401/07/17	3,955	-1.89	564.4 M	1.4 M	0.95	1.07	6.3 M	6.6 M	7.6 M	7.6 M	10.0 M	8.7 M	-1.21	-1.51	-1.14	-242.4 M	-347.1 M	-228.8 M	41	66	45.4	88.4
403	1401/07/16	4,050	0.77	989.2 M	2.4 M	2.02	1.92	12.6 M	6.4 M	7.7 M	15.9 M	9.6 M	8.7 M	-1.26	-1.5	-1.13	-191.3 M	-340.9 M	-236.6 M	58	58	73.9	93.3
404	1401/07/12	4,100	2.07	504.9 M	1.3 M	1.1	0.95	3.0 M	4.0 M	7.5 M	8.0 M	8.0 M	8.3 M	-2.67	-1.99	-1.11	-408.8 M	-326.0 M	-238.9 M	32	63	19.0	100.0
405	1401/07/11	4,150	3.31	937.9 M	2.3 M	2.38	1.7	2.0 M	4.3 M	8.0 M	10.3 M	8.3 M	8.5 M	-5.16	-1.93	-1.05	-828.6 M	-280.6 M	-225.8 M	24	85	5.1	93.5
406	1401/07/10	3,970	-1.56	277.5 M	702.4 K	0.67	0.47	4.4 M	4.3 M	9.5 M	7.5 M	7.4 M	8.8 M	-1.72	-1.7	1.09	-64.3 M	-229.3 M	-188.4 M	49	37	76.8	100.0
407	1401/07/09	4,020	-0.37	317.7 M	789.6 K	0.65	0.48	4.4 M	4.2 M	10.9 M	5.3 M	7.8 M	9.1 M	-1.19	-1.85	1.19	-211.3 M	-282.9 M	-199.7 M	24	60	33.5	100.0
408	1401/07/06	4,033	0.0	397.9 M	984.5 K	0.66	0.52	4.9 M	4.7 M	11.3 M	7.5 M	9.0 M	9.6 M	-1.52	-1.92	1.17	-117.0 M	-334.8 M	-235.5 M	57	53	70.6	100.0
409	1401/07/04	4,030	-0.1	369.8 M	918.1 K	0.54	0.47	4.6 M	5.4 M	12.5 M	10.3 M	10.7 M	10.1 M	-2.24	-1.97	1.24	-181.8 M	-428.6 M	-301.1 M	41	36	50.8	100.0
410	1401/07/02	4,059	0.17	611.4 M	1.5 M	1.03	0.76	2.0 M	6.9 M	13.3 M	7.5 M	10.7 M	10.2 M	-3.76	-1.55	1.31	-571.8 M	-407.3 M	-294.5 M	20	82	6.5	100.0
411	1401/06/30	4,063	0.0	411.5 M	1.0 M	0.73	0.46	3.4 M	6.8 M	13.3 M	10.2 M	10.0 M	10.3 M	-2.97	-1.47	1.29	-332.7 M	-296.4 M	-276.7 M	22	40	18.4	99.2
412	1401/06/29	4,060	0.27	657.3 M	1.6 M	1.23	0.73	7.5 M	6.5 M	14.8 M	10.6 M	8.7 M	10.4 M	-1.42	-1.33	1.42	-470.4 M	-246.2 M	-261.4 M	25	62	28.4	100.0
413	1401/06/28	4,059	0.0	946.5 M	2.3 M	2.34	1.08	7.3 M	6.9 M	14.4 M	15.8 M	8.5 M	10.3 M	-2.15	-1.23	1.4	-586.5 M	-163.5 M	-251.7 M	49	60	38.0	100.0
414	1401/06/27	4,080	-2.16	790.4 M	1.9 M	2.32	0.92	8.5 M	6.8 M	14.5 M	10.5 M	6.7 M	10.2 M	-1.24	1.01	1.43	-75.2 M	-67.7 M	-229.6 M	84	75	90.5	100.0
415	1401/06/23	4,250	0.59	169.8 M	407.1 K	0.37	0.19	3.8 M	7.2 M	14.8 M	2.8 M	5.9 M	10.0 M	1.37	1.21	1.48	-17.0 M	-81.4 M	-226.8 M	40	61	90.0	100.0
416	1401/06/22	4,190	-0.95	286.6 M	678.3 K	0.54	0.31	4.1 M	11.2 M	15.0 M	4.2 M	7.3 M	10.1 M	-1.01	1.53	1.49	-81.8 M	-82.7 M	-225.4 M	50	69	71.5	100.0
417	1401/06/21	4,240	-2.15	498.9 M	1.2 M	0.9	0.53	9.2 M	13.3 M	15.3 M	9.8 M	8.1 M	10.4 M	-1.06	1.64	1.48	-56.9 M	-39.1 M	-244.9 M	48	51	88.6	100.0
418	1401/06/20	4,270	-2.53	336.7 M	777.0 K	0.55	0.34	6.5 M	13.5 M	15.3 M	6.1 M	7.8 M	10.2 M	1.07	1.73	1.5	-107.8 M	-107.3 M	-249.6 M	35	55	68.0	100.0
419	1401/06/19	4,449	-0.56	509.0 M	1.2 M	0.72	0.5	17.4 M	15.4 M	15.4 M	7.6 M	8.1 M	10.5 M	2.29	1.89	1.47	-143.6 M	-133.2 M	-258.4 M	21	67	71.8	100.0
420	1401/06/16	4,484	0.92	784.6 M	1.8 M	0.91	0.75	31.4 M	14.4 M	15.1 M	9.0 M	8.7 M	10.5 M	3.47	1.65	1.43	-23.5 M	-134.0 M	-254.0 M	24	86	96.1	99.1
421	1401/06/15	4,446	0.72	630.0 M	1.4 M	0.62	0.61	11.6 M	16.5 M	14.1 M	7.8 M	10.0 M	10.7 M	1.48	1.65	1.31	136.3 M	-145.1 M	-265.5 M	49	55	89.9	68.2
422	1401/06/14	4,380	0.9	641.9 M	1.5 M	0.53	0.63	7.9 M	21.5 M	13.8 M	7.7 M	11.1 M	10.7 M	1.02	1.94	1.29	-397.9 M	-230.5 M	-277.8 M	31	83	38.0	100.0
423	1401/06/13	4,389	0.6	568.0 M	1.3 M	0.36	0.56	15.0 M	21.0 M	13.7 M	8.2 M	12.0 M	10.6 M	1.83	1.75	1.29	-237.4 M	-336.6 M	-263.9 M	22	69	58.2	100.0
424	1401/06/12	4,389	-1.7	926.4 M	2.1 M	0.58	0.9	12.8 M	22.8 M	13.3 M	10.4 M	12.8 M	10.7 M	1.23	1.78	1.24	-147.3 M	-574.9 M	-280.4 M	52	78	71.7	87.6
425	1401/06/09	4,504	-0.2	1.5 B	3.3 M	0.96	1.46	38.8 M	24.1 M	13.2 M	14.2 M	12.9 M	10.7 M	2.74	1.88	1.23	-79.1 M	-555.2 M	-303.9 M	33	96	87.0	92.4
426	1401/06/08	4,470	-1.06	1.5 B	3.2 M	0.84	1.38	37.7 M	18.3 M	11.9 M	13.5 M	12.2 M	10.4 M	2.8	1.49	1.15	-290.6 M	-582.5 M	-308.7 M	28	100	72.0	91.8
427	1401/06/07	4,445	0.09	1.7 B	3.8 M	1.12	1.45	12.9 M	19.0 M	10.9 M	12.3 M	11.7 M	10.2 M	1.05	1.62	1.07	-928.5 M	-530.0 M	-331.7 M	60	138	44.5	97.9
428	1401/06/06	4,452	3.15	2.6 B	5.9 M	2.28	2.36	27.1 M	17.9 M	11.2 M	13.1 M	11.4 M	10.6 M	2.07	1.58	1.06	-1.4 B	-399.3 M	-296.2 M	39	190	40.6	95.5
429	1401/06/05	4,327	0.91	929.1 M	2.2 M	0.93	0.86	18.0 M	14.8 M	10.9 M	11.1 M	10.6 M	10.4 M	1.62	1.39	1.05	-48.7 M	-142.7 M	-233.5 M	49	84	94.8	100.0
430	1401/06/02	4,317	2.11	910.4 M	2.1 M	0.96	0.72	10.2 M	13.4 M	10.8 M	10.0 M	10.0 M	10.5 M	1.02	1.35	1.03	-215.3 M	-136.4 M	-254.5 M	68	91	76.4	100.0
431	1401/06/01	4,296	4.99	2.3 B	5.4 M	3.71	1.89	31.7 M	13.4 M	12.9 M	11.0 M	9.2 M	12.3 M	2.88	1.46	1.04	-28.2 M	-91.3 M	-301.9 M	56	164	78.2	79.4
432	1401/05/31	4,092	0.54	697.9 M	1.7 M	1.22	0.53	5.4 M	7.6 M	12.1 M	9.5 M	8.6 M	12.7 M	-1.77	-1.13	-1.05	-275.2 M	-179.8 M	-351.6 M	48	56	36.9	76.3
433	1401/05/30	4,013	-2.69	600.3 M	1.5 M	0.94	0.41	8.6 M	8.4 M	12.7 M	11.1 M	8.1 M	13.1 M	-1.3	1.04	-1.03	-146.0 M	-155.4 M	-445.9 M	53	54	75.7	100.0
434	1401/05/29	4,080	-2.51	381.7 M	925.7 K	0.54	0.24	8.8 M	9.2 M	14.2 M	6.1 M	8.8 M	13.5 M	1.45	1.04	1.05	-17.3 M	-182.9 M	-517.8 M	36	55	82.8	87.3
435	1401/05/26	4,150	1.05	640.2 M	1.5 M	0.87	0.37	9.0 M	9.7 M	14.7 M	5.8 M	9.2 M	13.4 M	1.54	1.05	1.1	10.2 M	-190.2 M	-538.9 M	51	77	71.9	70.3
436	1401/05/25	4,101	-0.75	659.3 M	1.6 M	0.98	0.36	5.9 M	9.1 M	16.2 M	11.6 M	10.6 M	13.7 M	-1.97	-1.17	1.18	-471.0 M	-243.3 M	-526.6 M	32	57	28.6	100.0
437	1401/05/24	4,105	0.59	595.9 M	1.4 M	0.85	0.32	9.2 M	9.0 M	16.2 M	7.2 M	10.1 M	13.9 M	1.26	-1.13	1.16	-152.8 M	-170.7 M	-607.3 M	45	78	69.1	94.8
438	1401/05/23	4,061	-1.79	941.3 M	2.3 M	1.43	0.51	11.3 M	9.0 M	16.1 M	13.6 M	9.6 M	13.9 M	-1.2	-1.07	1.16	-283.6 M	-164.3 M	-652.0 M	58	69	69.9	100.0
439	1401/05/22	4,175	1.66	674.1 M	1.6 M	0.94	0.35	11.1 M	7.8 M	16.2 M	8.8 M	9.2 M	13.8 M	1.26	-1.18	1.18	-54.1 M	-221.3 M	-674.6 M	56	77	92.0	100.0
440	1401/05/19	4,083	-3.63	741.5 M	1.8 M	1.11	0.39	6.9 M	7.4 M	16.2 M	13.2 M	9.5 M	14.1 M	-1.91	-1.29	1.15	-255.2 M	-333.9 M	-750.5 M	70	56	65.4	99.8
441	1401/05/18	4,171	-2.14	443.8 M	1.0 M	0.43	0.21	6.6 M	7.0 M	16.5 M	8.5 M	8.5 M	13.9 M	-1.3	-1.21	1.19	-108.0 M	-317.9 M	-769.7 M	51	52	75.7	100.0
442	1401/05/15	4,183	0.38	728.6 M	1.7 M	0.42	0.33	9.2 M	8.0 M	16.9 M	6.4 M	9.1 M	14.1 M	1.45	-1.13	1.2	-120.4 M	-446.2 M	-832.4 M	62	109	78.7	95.2
443	1401/05/12	4,199	2.04	786.7 M	1.9 M	0.45	0.34	4.4 M	10.3 M	18.1 M	11.8 M	11.7 M	14.3 M	-2.7	-1.13	1.27	-568.7 M	-466.0 M	-795.4 M	40	63	22.3	94.5
444	1401/05/11	4,100	0.91	918.0 M	2.2 M	0.52	0.4	9.7 M	11.1 M	18.3 M	9.9 M	11.6 M	14.6 M	-1.02	-1.04	1.25	-617.2 M	-387.0 M	-818.6 M	31	93	32.8	100.0
445	1401/05/10	4,041	-1.7	499.4 M	1.2 M	0.2	0.22	5.3 M	11.7 M	18.2 M	6.8 M	12.0 M	14.8 M	-1.29	-1.03	1.22	-175.0 M	-357.6 M	-850.4 M	61	73	64.9	100.0
446	1401/05/09	4,110	-4.13	2.1 B	5.1 M	0.87	0.9	9.3 M	16.8 M	18.3 M	10.2 M	16.8 M	14.8 M	-1.09	-1.0	1.24	-749.5 M	-555.2 M	-868.7 M	139	201	62.0	97.9
447	1401/05/08	4,348	5.0	4.2 B	9.9 M	1.73	1.88	12.9 M	19.1 M	18.6 M	15.0 M	19.2 M	15.2 M	-1.17	-1.0	1.22	-219.7 M	-609.7 M	-897.1 M	272	248	82.9	88.1
448	1401/05/05	4,060	-3.79	1.0 B	2.5 M	0.35	0.47	13.9 M	23.4 M	19.8 M	11.0 M	18.9 M	15.0 M	1.27	1.24	1.32	-173.8 M	-998.0 M	-917.2 M	61	93	83.0	100.0
449	1401/05/04	4,150	-1.12	1.1 B	2.6 M	0.35	0.5	19.7 M	28.4 M	19.7 M	13.1 M	18.7 M	15.0 M	1.5	1.52	1.32	-470.1 M	-1.3 B	-951.3 M	32	84	57.2	100.0
450	1401/05/03	4,177	-4.98	4.8 B	11.4 M	1.61	2.32	42.5 M	27.9 M	19.2 M	37.9 M	17.5 M	14.8 M	1.12	1.59	1.3	-1.2 B	-1.3 B	-966.8 M	85	126	75.7	100.0
451	1401/05/02	4,420	-1.97	1.2 B	2.8 M	0.35	0.47	20.3 M	28.5 M	16.6 M	18.6 M	14.6 M	13.8 M	1.09	1.96	1.21	-1.0 B	-989.9 M	-981.4 M	10	66	16.6	100.0
452	1401/04/26	4,640	1.4	4.4 B	9.3 M	1.43	1.65	16.4 M	25.0 M	16.9 M	14.9 M	14.5 M	13.7 M	1.11	1.73	1.23	-2.2 B	-1.2 B	-949.8 M	128	287	48.3	98.0
453	1401/04/25	4,699	3.87	4.2 B	9.3 M	1.78	1.61	38.5 M	26.3 M	16.4 M	15.7 M	13.7 M	13.4 M	2.46	1.92	1.23	-1.6 B	-979.7 M	-856.8 M	69	271	62.6	100.0
454	1401/04/22	4,520	3.13	2.1 B	4.7 M	0.93	0.79	21.2 M	21.7 M	15.4 M	10.1 M	12.6 M	13.5 M	2.1	1.72	1.14	-439.2 M	-809.9 M	-932.6 M	67	184	67.0	87.6
455	1401/04/21	4,418	1.05	4.1 B	9.3 M	2.55	1.6	66.8 M	19.1 M	15.3 M	15.8 M	13.9 M	13.9 M	4.22	1.37	1.1	257.5 M	-1.0 B	-953.3 M	37	140	60.8	54.5
456	1401/04/20	4,349	1.92	3.0 B	6.9 M	1.98	1.21	10.9 M	8.3 M	13.4 M	15.3 M	12.6 M	13.7 M	-1.4	-1.51	-1.02	-2.1 B	-1.2 B	-968.1 M	80	193	29.2	98.8
457	1401/04/18	4,290	0.07	1.1 B	2.6 M	0.58	0.45	2.0 M	10.4 M	13.3 M	9.3 M	12.7 M	13.3 M	-4.74	-1.22	1.01	-1.0 B	-1.1 B	-908.4 M	32	119	5.7	100.0
458	1401/04/15	4,304	0.07	1.1 B	2.6 M	0.48	0.44	14.0 M	19.5 M	13.5 M	11.0 M	13.2 M	13.4 M	1.27	1.48	1.01	-735.3 M	-737.8 M	-890.8 M	20	92	24.7	89.8
459	1401/04/14	4,330	0.6	1.6 B	3.8 M	0.67	0.64	2.3 M	18.1 M	13.9 M	16.9 M	14.9 M	13.4 M	-7.29	1.22	1.04	-1.6 B	-797.2 M	-880.9 M	28	97	4.0	100.0
460	1401/04/13	4,280	0.45	988.2 M	2.3 M	0.41	0.37	9.7 M	18.2 M	14.4 M	8.8 M	15.0 M	13.2 M	1.1	1.22	1.09	-640.2 M	-733.5 M	-815.3 M	36	112	35.2	100.0
461	1401/04/12	4,300	1.34	2.5 B	6.0 M	1.13	0.92	18.2 M	17.1 M	15.3 M	16.9 M	14.9 M	13.5 M	1.07	1.15	1.13	-1.4 B	-714.0 M	-784.9 M	59	144	42.2	95.9
462	1401/04/11	4,298	0.61	3.3 B	7.8 M	1.84	1.18	37.1 M	14.2 M	16.4 M	11.6 M	14.8 M	13.9 M	3.2	-1.04	1.18	621.0 M	-704.9 M	-647.1 M	58	132	65.0	46.2
463	1401/04/08	4,297	0.05	3.3 B	7.6 M	2.36	1.12	12.7 M	8.7 M	16.4 M	22.5 M	14.4 M	13.9 M	-1.78	-1.65	1.18	-1.0 B	-953.4 M	-635.3 M	66	83	25.7	57.3
464	1401/04/07	4,280	1.04	2.0 B	4.7 M	1.68	0.69	8.4 M	7.6 M	17.1 M	17.5 M	12.3 M	14.3 M	-2.08	-1.63	1.2	-1.3 B	-917.8 M	-696.6 M	42	92	17.4	79.2
465	1401/04/06	4,247	0.47	881.3 M	2.1 M	0.63	0.3	5.7 M	7.4 M	16.7 M	8.0 M	11.0 M	14.0 M	-1.39	-1.48	1.19	-542.4 M	-823.4 M	-679.0 M	49	103	31.9	93.5
466	1401/04/05	4,272	-2.8	1.7 B	4.1 M	0.6	0.57	6.0 M	7.9 M	16.4 M	16.9 M	12.7 M	13.9 M	-2.8	-1.6	1.18	-1.3 B	-1.0 B	-682.9 M	70	103	24.3	100.0
467	1401/04/04	4,350	-1.23	1.2 B	2.6 M	0.36	0.33	10.8 M	12.2 M	16.5 M	9.6 M	12.3 M	13.8 M	1.13	-1.01	1.2	-621.4 M	-820.2 M	-786.7 M	42	112	39.0	92.5
468	1401/04/01	4,370	-1.18	1.1 B	2.6 M	0.29	0.26	8.3 M	12.5 M	16.9 M	10.6 M	12.4 M	14.3 M	-1.28	1.01	1.18	-854.4 M	-756.2 M	-882.1 M	34	107	24.7	99.3
469	1401/03/31	4,400	-1.19	1.1 B	2.6 M	0.25	0.24	7.7 M	14.7 M	20.3 M	10.2 M	14.2 M	15.0 M	-1.33	1.04	1.35	-781.6 M	-1.2 B	-377.9 M	43	109	29.1	98.4
470	1401/03/30	4,477	-0.56	2.0 B	4.6 M	0.43	0.43	8.0 M	16.1 M	20.5 M	16.1 M	14.9 M	15.1 M	-2.0	1.08	1.36	-1.5 B	-1.2 B	-384.6 M	63	122	24.9	96.5
471	1401/03/29	4,488	-0.42	9.9 B	22.1 M	3.14	2.25	20.8 M	16.3 M	20.4 M	14.0 M	14.3 M	15.0 M	1.49	1.14	1.36	-389.3 M	-936.6 M	-302.3 M	74	138	15.5	19.4
472	1401/03/28	4,451	0.16	2.4 B	5.4 M	0.77	0.56	12.5 M	14.6 M	19.5 M	10.9 M	13.4 M	14.9 M	1.15	1.09	1.31	-301.4 M	-1.0 B	-282.6 M	129	176	65.9	78.2
473	1401/03/25	4,568	4.99	4.8 B	10.7 M	1.78	1.14	24.4 M	14.6 M	19.6 M	17.2 M	13.7 M	14.9 M	1.42	1.07	1.32	-3.1 B	-1.1 B	-293.9 M	58	263	29.8	94.9
474	1401/03/24	4,359	0.9	3.4 B	7.8 M	1.47	0.84	18.3 M	14.1 M	19.2 M	15.9 M	12.2 M	14.5 M	1.16	1.16	1.32	-854.0 M	-603.0 M	-171.1 M	66	130	35.7	60.9
475	1401/03/23	4,320	0.68	2.9 B	6.6 M	1.22	0.72	12.6 M	14.4 M	18.8 M	11.9 M	11.6 M	14.4 M	1.06	1.25	1.31	-37.7 M	-484.1 M	-185.5 M	121	131	53.1	54.4
476	1401/03/22	4,350	1.33	1.9 B	4.5 M	0.68	0.49	10.9 M	17.1 M	18.4 M	9.8 M	12.4 M	14.2 M	1.11	1.37	1.3	-893.2 M	-483.1 M	-198.2 M	84	184	47.0	92.9
477	1401/03/21	4,250	-2.77	2.4 B	5.6 M	0.73	0.61	12.3 M	20.7 M	18.3 M	12.1 M	15.0 M	14.3 M	1.02	1.38	1.28	-694.1 M	-25.8 M	-213.5 M	105	164	53.9	82.9
478	1401/03/18	4,440	0.18	2.5 B	5.6 M	0.63	0.6	18.0 M	22.5 M	18.1 M	12.4 M	15.0 M	14.1 M	1.45	1.5	1.28	-536.0 M	284.1 M	-229.3 M	97	184	71.2	93.1
479	1401/03/17	4,402	-3.21	1.8 B	4.1 M	0.44	0.41	21.3 M	23.8 M	17.9 M	11.8 M	17.1 M	14.1 M	1.81	1.39	1.27	-259.5 M	-60.3 M	-225.2 M	58	127	68.5	82.9
480	1401/03/07	4,550	0.09	3.4 B	7.4 M	0.88	0.73	21.9 M	21.2 M	18.3 M	15.5 M	16.8 M	14.2 M	1.41	1.27	1.29	-32.5 M	-188.6 M	-153.5 M	145	207	94.0	94.9
481	1401/03/04	4,505	0.09	4.9 B	10.8 M	1.28	1.11	25.7 M	18.8 M	17.7 M	24.0 M	15.5 M	14.0 M	1.07	1.21	1.27	1.4 B	-306.2 M	-258.0 M	185	140	96.8	68.5
482	1401/03/03	4,597	4.98	4.7 B	10.5 M	1.07	1.13	22.5 M	15.9 M	17.2 M	13.3 M	14.1 M	13.6 M	1.7	1.13	1.26	855.5 M	-1.3 B	-347.2 M	200	275	95.7	77.6
483	1401/03/02	4,405	-1.87	5.1 B	11.6 M	0.74	1.32	27.1 M	15.0 M	16.7 M	22.1 M	15.0 M	13.5 M	1.23	1.0	1.23	-2.3 B	-1.9 B	-398.2 M	98	223	52.4	96.9
484	1401/03/01	4,489	-2.12	2.5 B	5.5 M	0.32	0.64	9.5 M	22.3 M	16.1 M	11.8 M	15.5 M	13.0 M	-1.24	1.44	1.24	-900.9 M	357.3 M	-300.0 M	150	198	57.7	94.1
485	1401/02/31	4,578	-3.13	1.8 B	3.9 M	0.21	0.46	8.2 M	23.5 M	16.2 M	9.0 M	15.8 M	12.9 M	-1.09	1.49	1.26	-620.9 M	354.1 M	-265.4 M	134	192	62.3	97.4
486	1401/02/28	4,769	0.27	5.1 B	10.7 M	0.62	1.33	12.2 M	23.7 M	16.2 M	13.8 M	16.2 M	12.9 M	-1.13	1.46	1.26	-3.4 B	516.7 M	-229.6 M	118	350	28.6	95.7
487	1401/02/27	4,750	0.51	8.1 B	17.1 M	1.18	2.35	18.4 M	22.3 M	16.1 M	16.4 M	16.2 M	12.6 M	1.12	1.37	1.28	-2.5 B	1.2 B	-70.2 M	263	449	59.4	90.4
488	1401/02/26	4,729	5.0	19.2 B	40.7 M	5.66	7.62	32.9 M	22.3 M	15.7 M	20.2 M	15.3 M	12.0 M	1.63	1.46	1.31	9.2 B	1.6 B	40.8 M	567	467	97.1	49.1
489	1401/02/25	4,575	4.98	6.7 B	14.9 M	2.74	3.09	21.1 M	13.9 M	12.2 M	14.7 M	12.3 M	10.9 M	1.43	1.13	1.12	-916.7 M	-378.2 M	-411.4 M	235	398	74.0	87.7
490	1401/02/24	4,321	-1.03	3.5 B	8.0 M	1.74	1.73	14.3 M	11.0 M	11.3 M	13.4 M	11.4 M	10.6 M	1.07	-1.03	1.07	192.0 M	-423.4 M	-402.0 M	201	200	82.7	77.2
491	1401/02/21	4,369	0.07	2.2 B	4.9 M	1.06	1.08	8.1 M	9.2 M	11.1 M	11.0 M	10.3 M	10.4 M	-1.36	-1.11	1.07	5.7 M	-520.4 M	-412.9 M	223	164	84.1	83.8
492	1401/02/20	4,396	0.02	1.8 B	4.2 M	0.87	0.95	12.8 M	9.8 M	11.4 M	10.0 M	10.5 M	10.4 M	1.28	-1.08	1.09	-528.5 M	-761.2 M	-448.3 M	103	185	71.4	100.0
493	1401/02/19	4,410	-0.81	1.7 B	4.0 M	0.66	0.91	10.1 M	9.2 M	11.2 M	9.3 M	10.5 M	10.4 M	1.09	-1.14	1.08	-643.7 M	-857.7 M	-444.7 M	106	185	61.6	98.5
494	1401/02/18	4,463	-0.82	2.7 B	6.0 M	0.77	1.43	10.2 M	10.7 M	11.2 M	12.7 M	11.4 M	10.4 M	-1.24	-1.06	1.08	-1.1 B	-819.4 M	-426.3 M	145	207	55.7	98.6
495	1401/02/17	4,473	-0.6	1.7 B	3.8 M	0.41	0.9	7.3 M	14.8 M	11.2 M	8.4 M	12.0 M	10.2 M	-1.15	1.24	1.1	-292.9 M	-356.2 M	-387.3 M	189	199	80.3	97.5
496	1401/02/12	4,550	1.27	2.4 B	5.4 M	0.62	1.29	10.3 M	15.2 M	11.4 M	12.1 M	12.6 M	10.3 M	-1.17	1.21	1.11	-1.2 B	-722.3 M	-395.0 M	113	196	48.2	97.7
497	1401/02/11	4,476	-1.82	2.3 B	5.1 M	0.66	1.27	9.3 M	15.3 M	11.3 M	10.1 M	12.3 M	10.2 M	-1.08	1.24	1.11	-1.0 B	-560.6 M	-350.2 M	137	226	55.9	100.0
498	1401/02/10	4,483	-1.1	4.4 B	9.7 M	1.54	2.63	14.3 M	15.5 M	11.4 M	12.7 M	12.3 M	10.1 M	1.13	1.26	1.13	-452.3 M	-391.4 M	-300.0 M	273	343	88.4	98.6
499	1401/02/07	4,541	4.99	6.8 B	15.0 M	4.18	5.03	25.2 M	14.7 M	11.0 M	14.1 M	11.5 M	9.9 M	1.79	1.27	1.11	1.2 B	-359.6 M	-285.2 M	270	400	100.0	82.8
500	1401/02/06	4,477	3.85	4.9 B	11.3 M	6.62	4.48	10.8 M	8.2 M	8.7 M	12.7 M	9.6 M	9.1 M	-1.18	-1.18	-1.05	-2.1 B	-635.9 M	-349.0 M	241	372	53.2	96.6
501	1401/02/05	4,319	0.3	851.1 M	2.0 M	1.2	0.79	7.7 M	6.0 M	8.5 M	8.1 M	6.4 M	8.5 M	-1.05	-1.07	1.01	-389.8 M	-192.5 M	-248.7 M	60	105	54.2	100.0
502	1401/02/04	4,319	0.26	409.7 M	952.6 K	0.5	0.38	4.1 M	5.9 M	8.5 M	5.2 M	5.8 M	8.4 M	-1.27	1.03	1.01	-165.0 M	-155.5 M	-229.2 M	60	79	59.7	100.0
503	1401/01/31	4,344	0.58	866.1 M	2.0 M	1.04	0.83	5.7 M	6.5 M	8.5 M	6.8 M	6.3 M	8.5 M	-1.18	1.03	1.0	-293.4 M	-184.1 M	-233.4 M	95	124	63.0	96.9
504	1401/01/30	4,315	0.07	740.1 M	1.7 M	0.7	0.65	6.6 M	7.4 M	8.6 M	6.9 M	5.9 M	8.4 M	-1.06	1.25	1.01	-208.5 M	-88.6 M	-233.1 M	78	104	69.2	97.4
505	1401/01/29	4,330	1.38	822.1 M	1.9 M	0.65	0.73	5.9 M	7.9 M	8.6 M	4.9 M	7.4 M	8.9 M	1.19	1.07	-1.03	94.1 M	-192.5 M	-248.2 M	115	118	82.2	70.8
506	1401/01/28	4,378	2.82	715.4 M	1.7 M	0.51	0.64	7.3 M	9.6 M	8.7 M	5.0 M	8.6 M	9.1 M	1.45	1.11	-1.05	-204.5 M	-216.6 M	-275.6 M	62	131	63.1	91.7
507	1401/01/27	4,235	-0.47	982.2 M	2.3 M	0.72	0.89	7.4 M	10.0 M	8.6 M	7.9 M	9.9 M	9.5 M	-1.07	1.01	-1.1	-308.2 M	-315.9 M	-296.4 M	85	118	63.9	95.2
508	1401/01/24	4,280	1.33	890.0 M	2.1 M	0.62	0.83	11.6 M	10.1 M	8.6 M	4.8 M	9.9 M	9.5 M	2.43	1.01	-1.11	184.3 M	-345.7 M	-295.9 M	58	102	75.3	54.6
509	1401/01/23	4,190	-4.6	1.8 B	4.3 M	1.46	1.8	8.9 M	10.1 M	8.3 M	13.7 M	10.7 M	9.5 M	-1.55	-1.06	-1.15	-728.3 M	-437.7 M	-309.8 M	110	124	54.0	94.3
510	1401/01/22	4,425	3.53	1.9 B	4.3 M	1.42	1.89	11.5 M	10.1 M	8.1 M	10.4 M	9.9 M	9.1 M	1.11	1.03	-1.12	-26.4 M	-364.5 M	-280.7 M	146	165	90.0	91.4
511	1401/01/21	4,324	2.63	1.5 B	3.5 M	1.13	1.58	10.6 M	8.7 M	7.6 M	11.6 M	9.5 M	8.8 M	-1.1	-1.09	-1.16	-700.9 M	-448.4 M	-287.9 M	71	125	50.3	97.0
512	1401/01/20	4,172	-0.93	786.6 M	1.9 M	0.59	0.79	6.1 M	8.7 M	7.3 M	7.6 M	9.4 M	8.8 M	-1.24	-1.08	-1.21	-457.3 M	-368.8 M	-295.0 M	54	104	41.9	100.0
513	1401/01/17	4,167	0.56	1.2 B	2.8 M	0.89	1.19	11.4 M	9.2 M	7.4 M	9.8 M	9.3 M	8.9 M	1.17	-1.02	-1.21	-275.7 M	-278.6 M	-294.3 M	77	118	73.9	97.1
514	1401/01/16	4,178	1.65	923.3 M	2.2 M	0.74	0.97	8.2 M	9.2 M	7.2 M	9.2 M	9.7 M	9.0 M	-1.12	-1.06	-1.26	-361.9 M	-254.8 M	-315.7 M	66	98	58.9	98.1
515	1401/01/15	4,130	0.17	1.9 B	4.6 M	1.88	2.2	7.2 M	8.9 M	6.9 M	9.0 M	9.6 M	8.9 M	-1.26	-1.08	-1.28	-446.3 M	-203.0 M	-305.4 M	104	132	39.3	62.7
516	1401/01/14	4,144	2.7	1.6 B	4.0 M	2.1	1.99	9.5 M	9.7 M	6.9 M	10.7 M	9.2 M	8.7 M	-1.13	1.06	-1.27	-302.6 M	-137.1 M	-296.2 M	132	145	75.9	94.3
517	1401/01/10	4,036	0.77	890.4 M	2.2 M	1.3	1.09	9.8 M	9.2 M	6.7 M	7.6 M	8.4 M	8.6 M	1.29	1.1	-1.28	-6.7 M	-76.8 M	-287.9 M	87	113	95.6	96.3
518	1401/01/09	4,000	-0.37	1.1 B	2.8 M	2.07	1.4	11.4 M	8.3 M	6.4 M	12.3 M	8.3 M	8.8 M	-1.07	-1.0	-1.39	-156.5 M	-125.3 M	-324.6 M	83	90	85.8	100.0
519	1401/01/07	4,014	0.35	550.2 M	1.4 M	0.65	0.69	6.1 M	6.7 M	6.0 M	8.0 M	6.6 M	8.4 M	-1.3	1.0	-1.4	-103.0 M	-151.2 M	-324.4 M	73	69	81.3	100.0
520	1401/01/06	4,073	2.96	821.9 M	2.0 M	1.01	1.04	12.6 M	7.3 M	6.0 M	6.9 M	8.7 M	8.3 M	1.81	-1.18	-1.38	-116.8 M	-232.7 M	-336.1 M	51	109	77.9	92.1
521	1400/12/28	3,995	1.29	456.5 M	1.1 M	0.52	0.58	6.7 M	6.1 M	5.7 M	7.4 M	9.3 M	8.4 M	-1.1	-1.52	-1.48	-798.0 K	-300.2 M	-359.7 M	68	62	99.8	100.0
522	1400/12/25	3,970	0.58	457.5 M	1.2 M	0.51	0.6	4.2 M	5.9 M	5.6 M	6.6 M	10.0 M	8.5 M	-1.57	-1.71	-1.51	-249.2 M	-424.0 M	-384.2 M	49	69	44.8	99.2
523	1400/12/24	3,920	-0.81	375.5 M	954.9 K	0.43	0.47	2.5 M	5.9 M	5.6 M	4.6 M	10.4 M	8.4 M	-1.8	-1.75	-1.49	-286.4 M	-434.2 M	-378.2 M	35	82	23.7	100.0
524	1400/12/23	3,939	0.28	2.1 B	5.2 M	3.48	2.53	8.0 M	6.0 M	5.8 M	15.4 M	10.2 M	8.7 M	-1.93	-1.71	-1.52	-510.3 M	-395.5 M	-401.9 M	152	112	59.3	84.1
525	1400/12/22	3,872	-1.78	631.8 M	1.6 M	1.05	0.66	4.0 M	4.6 M	5.3 M	9.6 M	7.6 M	9.1 M	-2.42	-1.63	-1.73	-454.0 M	-322.5 M	-477.7 M	45	66	28.1	100.0
526	1400/12/21	3,964	-0.08	849.4 M	2.2 M	1.29	0.88	4.9 M	5.0 M	7.2 M	11.6 M	6.8 M	9.3 M	-2.37	-1.37	-1.3	-620.2 M	-266.0 M	-442.0 M	46	73	26.4	99.4
527	1400/12/18	3,995	0.63	554.9 M	1.4 M	0.6	0.51	4.8 M	4.8 M	7.1 M	8.5 M	7.4 M	9.2 M	-1.78	-1.53	-1.3	-299.8 M	-310.3 M	-444.8 M	51	64	43.8	97.8
528	1400/12/17	3,970	-0.03	296.6 M	747.9 K	0.28	0.26	3.3 M	5.3 M	7.2 M	3.1 M	7.5 M	10.1 M	1.09	-1.42	-1.39	-93.0 M	-339.3 M	-515.0 M	40	74	44.7	76.1
529	1400/12/16	4,000	1.16	617.1 M	1.5 M	0.61	0.55	5.4 M	5.9 M	7.2 M	6.1 M	9.3 M	10.2 M	-1.13	-1.58	-1.41	-145.3 M	-461.5 M	-562.8 M	87	101	76.5	100.0
530	1400/12/15	3,960	0.48	729.2 M	1.8 M	0.77	0.66	5.4 M	5.4 M	7.3 M	5.9 M	9.3 M	10.3 M	-1.09	-1.74	-1.42	-171.5 M	-463.5 M	-564.6 M	97	118	71.4	94.9
531	1400/12/14	3,955	0.41	1.1 B	2.9 M	1.28	1.01	4.2 M	5.4 M	7.4 M	15.2 M	9.7 M	10.5 M	-3.59	-1.79	-1.42	-841.8 M	-481.7 M	-577.1 M	59	72	22.0	96.4
532	1400/12/11	3,940	-0.51	1.8 B	4.6 M	2.67	1.72	9.1 M	6.6 M	7.4 M	8.9 M	8.7 M	10.4 M	1.03	-1.31	-1.4	-445.1 M	-340.5 M	-574.6 M	32	83	16.0	40.4
533	1400/12/09	3,950	-0.73	1.0 B	2.6 M	1.56	0.95	8.1 M	5.6 M	7.4 M	13.9 M	9.2 M	10.2 M	-1.7	-1.64	-1.38	-703.6 M	-399.5 M	-568.2 M	38	73	30.5	100.0
534	1400/12/08	3,901	-2.18	307.0 M	778.2 K	0.45	0.25	2.6 M	5.6 M	7.7 M	4.7 M	7.5 M	9.8 M	-1.81	-1.35	-1.28	-155.4 M	-289.2 M	-541.1 M	58	65	49.4	100.0
535	1400/12/07	3,951	-1.13	458.0 M	1.2 M	0.61	0.34	5.8 M	6.3 M	7.8 M	5.8 M	7.6 M	10.3 M	-1.01	-1.2	-1.32	-262.4 M	-325.8 M	-663.0 M	34	79	42.7	100.0
536	1400/12/04	3,994	0.0	818.0 M	2.0 M	1.14	0.44	8.9 M	6.4 M	7.7 M	10.1 M	8.2 M	10.6 M	-1.14	-1.29	-1.38	-136.0 M	-391.2 M	-726.3 M	54	61	58.4	75.1
537	1400/12/03	3,999	0.13	857.5 M	2.1 M	1.46	0.45	3.0 M	5.5 M	9.3 M	11.6 M	7.9 M	12.7 M	-3.85	-1.44	-1.37	-740.0 M	-461.9 M	-1.0 B	39	74	13.7	100.0
538	1400/12/02	3,953	-0.55	846.8 M	2.1 M	1.37	0.43	6.4 M	5.7 M	9.3 M	6.4 M	6.7 M	12.4 M	-1.01	-1.18	-1.34	-152.4 M	-339.7 M	-1.1 B	104	127	78.1	96.1
539	1400/12/01	3,975	0.03	473.6 M	1.2 M	0.48	0.23	6.4 M	5.4 M	9.4 M	5.6 M	7.9 M	12.8 M	1.14	-1.47	-1.36	-338.2 M	-461.2 M	-1.2 B	21	84	28.6	100.0
540	1400/11/30	3,974	0.03	762.0 M	1.9 M	0.48	0.36	6.2 M	4.7 M	9.4 M	9.3 M	12.0 M	12.9 M	-1.51	-2.55	-1.38	-589.4 M	-799.2 M	-1.3 B	28	82	22.6	100.0
541	1400/11/27	3,974	0.03	641.2 M	1.6 M	0.39	0.3	4.3 M	10.5 M	9.5 M	7.7 M	11.6 M	13.1 M	-1.78	-1.1	-1.38	-489.6 M	-629.2 M	-1.3 B	35	83	23.6	100.0
542	1400/11/25	3,973	0.03	203.6 M	511.9 K	0.1	0.09	3.4 M	10.1 M	9.5 M	3.6 M	11.7 M	13.2 M	-1.07	-1.16	-1.38	-128.9 M	-666.5 M	-1.4 B	22	56	36.7	100.0
543	1400/11/24	3,972	-0.2	982.9 M	2.5 M	0.45	0.45	6.6 M	9.8 M	9.6 M	12.1 M	14.2 M	13.4 M	-1.85	-1.46	-1.4	-760.1 M	-981.6 M	-1.5 B	34	81	22.7	100.0
544	1400/11/23	3,979	0.0	2.3 B	5.8 M	1.3	1.08	3.8 M	9.5 M	9.5 M	22.1 M	13.4 M	13.2 M	-5.74	-1.41	-1.39	-2.0 B	-1.0 B	-1.4 B	70	104	11.7	100.0
545	1400/11/20	4,063	3.25	3.8 B	9.6 M	3.3	1.94	15.0 M	10.0 M	9.8 M	10.3 M	11.6 M	12.9 M	1.46	-1.17	-1.31	260.5 M	-669.8 M	-1.4 B	219	294	86.1	79.2
546	1400/11/19	3,918	-0.81	863.4 M	2.2 M	0.69	0.45	3.3 M	5.7 M	8.9 M	9.0 M	11.8 M	13.0 M	-2.69	-2.06	-1.46	-676.0 M	-806.2 M	-1.4 B	56	96	21.7	100.0
547	1400/11/18	3,998	-2.25	2.7 B	6.8 M	3.09	1.46	7.7 M	6.2 M	8.9 M	23.2 M	12.1 M	12.9 M	-3.0	-1.96	-1.45	-1.7 B	-829.6 M	-1.4 B	124	115	35.6	98.8
548	1400/11/17	4,089	-0.99	1.2 B	3.0 M	1.41	0.65	3.8 M	5.9 M	8.8 M	8.6 M	8.5 M	12.5 M	-2.29	-1.45	-1.41	-1.0 B	-551.9 M	-1.3 B	41	140	12.7	99.0
549	1400/11/13	4,161	0.78	283.4 M	685.1 K	0.17	0.15	3.4 M	7.6 M	8.8 M	6.2 M	7.9 M	12.5 M	-1.79	-1.04	-1.41	-180.3 M	-374.8 M	-1.3 B	30	46	36.4	100.0
550	1400/11/12	4,123	0.02	744.4 M	1.8 M	0.37	0.37	6.3 M	7.6 M	9.0 M	8.2 M	9.7 M	12.6 M	-1.29	-1.27	-1.39	-421.3 M	-857.2 M	-1.3 B	51	91	43.4	100.0
551	1400/11/11	4,135	0.83	1.5 B	3.6 M	0.39	0.76	6.1 M	7.5 M	8.9 M	11.1 M	10.5 M	12.7 M	-1.84	-1.41	-1.43	-793.2 M	-1.1 B	-1.3 B	108	130	43.9	97.1
552	1400/11/10	4,140	2.45	809.9 M	1.9 M	0.19	0.4	7.7 M	13.1 M	9.0 M	6.9 M	15.5 M	12.7 M	1.12	-1.18	-1.42	-316.1 M	-2.2 B	-1.3 B	64	118	61.0	100.0
553	1400/11/09	4,112	4.98	1.0 B	2.5 M	0.23	0.52	12.8 M	12.1 M	8.9 M	6.4 M	14.9 M	13.1 M	2.01	-1.24	-1.47	-162.9 M	-2.4 B	-1.3 B	67	160	83.9	99.8
554	1400/11/06	4,082	4.94	4.0 B	10.2 M	1.06	2.28	5.8 M	11.5 M	8.5 M	13.2 M	16.0 M	13.1 M	-2.27	-1.4	-1.54	-2.6 B	-2.9 B	-1.3 B	73	229	10.7	75.8
555	1400/11/05	3,847	-4.99	2.3 B	6.0 M	0.61	1.4	6.5 M	11.7 M	9.3 M	13.0 M	15.9 M	13.1 M	-1.98	-1.35	-1.42	-1.5 B	-2.7 B	-1.2 B	111	174	31.3	97.3
556	1400/11/04	4,111	8.76	10.7 B	26.4 M	5.26	8.74	28.3 M	12.8 M	9.3 M	24.2 M	16.0 M	13.1 M	1.17	-1.26	-1.41	-6.5 B	-2.9 B	-1.2 B	108	396	28.6	89.7
557	1400/10/25	5,540	-1.25	3.0 B	5.3 M	1.12	1.86	7.6 M	8.2 M	7.8 M	9.3 M	12.2 M	11.3 M	-1.22	-1.49	-1.45	-1.4 B	-1.8 B	-889.6 M	163	281	41.3	87.0
558	1400/10/22	5,640	3.49	3.3 B	5.9 M	1.53	2.24	9.0 M	8.5 M	7.7 M	15.3 M	13.4 M	11.5 M	-1.71	-1.58	-1.5	-2.3 B	-1.8 B	-849.9 M	86	201	23.3	92.9
559	1400/10/21	5,570	4.9	2.5 B	4.6 M	1.35	1.83	6.9 M	7.7 M	7.5 M	11.5 M	12.0 M	11.2 M	-1.65	-1.55	-1.48	-1.8 B	-1.5 B	-750.7 M	64	194	17.9	89.6
560	1400/10/20	5,400	4.45	3.4 B	6.3 M	2.69	2.73	10.9 M	8.8 M	7.6 M	14.6 M	12.1 M	11.0 M	-1.34	-1.37	-1.45	-2.4 B	-1.3 B	-667.2 M	73	216	23.6	93.7
561	1400/10/19	5,180	0.58	1.6 B	3.0 M	1.51	1.27	6.0 M	7.2 M	7.5 M	10.7 M	10.4 M	10.7 M	-1.78	-1.44	-1.43	-1.3 B	-857.3 M	-585.9 M	43	146	16.6	100.0
562	1400/10/18	5,180	1.93	2.0 B	3.8 M	2.22	1.65	8.4 M	7.0 M	7.4 M	14.6 M	9.7 M	11.2 M	-1.72	-1.38	-1.52	-1.5 B	-636.0 M	-569.7 M	55	133	23.7	98.7
563	1400/10/15	5,110	1.49	785.7 M	1.5 M	0.9	0.67	4.4 M	6.4 M	7.2 M	6.6 M	8.6 M	11.2 M	-1.51	-1.35	-1.55	-602.4 M	-427.6 M	-518.9 M	42	119	23.3	100.0
564	1400/10/14	5,061	0.22	1.1 B	2.2 M	1.17	0.92	12.7 M	6.5 M	7.3 M	11.8 M	8.8 M	11.2 M	1.08	-1.34	-1.54	-527.3 M	-379.7 M	-497.0 M	44	92	51.5	100.0
565	1400/10/13	5,096	0.63	646.0 M	1.3 M	0.54	0.54	4.8 M	6.8 M	7.3 M	7.5 M	9.3 M	11.4 M	-1.56	-1.37	-1.56	-385.8 M	-371.1 M	-503.3 M	54	86	40.3	100.0
566	1400/10/12	5,100	0.77	599.6 M	1.2 M	0.45	0.47	5.6 M	7.2 M	7.4 M	6.5 M	10.4 M	11.6 M	-1.17	-1.45	-1.57	-193.2 M	-397.1 M	-508.7 M	65	85	60.5	92.8
567	1400/10/11	4,998	-3.77	1.2 B	2.4 M	0.84	0.99	5.8 M	7.2 M	7.5 M	11.2 M	11.2 M	12.1 M	-1.93	-1.55	-1.61	-429.3 M	-541.4 M	-502.1 M	88	84	41.7	76.9
568	1400/10/08	5,177	-1.03	745.6 M	1.4 M	0.5	0.56	5.7 M	7.4 M	7.6 M	7.0 M	12.3 M	11.8 M	-1.22	-1.65	-1.56	-363.2 M	-688.0 M	-496.6 M	67	107	51.3	100.0
569	1400/10/07	5,240	-1.47	1.5 B	2.9 M	0.95	1.14	10.3 M	7.2 M	7.6 M	13.8 M	11.7 M	12.4 M	-1.34	-1.63	-1.63	-483.9 M	-630.5 M	-527.2 M	99	109	67.8	100.0
570	1400/10/06	5,348	4.25	2.2 B	4.1 M	1.56	1.68	7.2 M	8.7 M	7.6 M	12.0 M	11.8 M	12.3 M	-1.66	-1.35	-1.62	-516.2 M	-599.4 M	-516.8 M	215	173	72.0	95.9
571	1400/10/05	5,230	1.47	1.2 B	2.4 M	0.97	0.98	5.4 M	9.0 M	7.6 M	11.4 M	11.6 M	12.2 M	-2.1	-1.28	-1.62	-914.5 M	-634.3 M	-507.5 M	54	106	24.2	100.0
572	1400/10/04	5,150	1.82	1.9 B	3.7 M	1.76	1.62	7.4 M	9.1 M	7.6 M	17.2 M	11.5 M	12.0 M	-2.34	-1.26	-1.57	-1.2 B	-556.5 M	-488.8 M	99	110	38.5	100.0
573	1400/10/01	5,204	4.98	755.8 M	1.5 M	0.69	0.64	4.8 M	8.4 M	7.5 M	4.6 M	9.7 M	11.5 M	1.05	-1.16	-1.53	-75.9 M	-440.5 M	-434.1 M	94	115	59.7	69.7
574	1400/09/30	5,011	4.99	1.8 B	3.6 M	2.09	1.55	33.1 M	9.2 M	7.8 M	13.7 M	11.4 M	11.7 M	2.42	-1.24	-1.51	-328.3 M	-488.9 M	-436.4 M	41	123	76.9	95.5
575	1400/09/29	4,798	0.46	932.8 M	2.0 M	1.01	0.85	4.7 M	5.8 M	7.4 M	11.0 M	9.9 M	11.8 M	-2.36	-1.7	-1.59	-690.5 M	-445.5 M	-461.9 M	52	85	26.0	100.0
576	1400/09/28	4,800	0.1	727.2 M	1.5 M	0.63	0.65	4.8 M	6.7 M	7.7 M	10.5 M	10.4 M	11.7 M	-2.2	-1.55	-1.53	-525.7 M	-454.8 M	-449.4 M	42	69	27.7	100.0
577	1400/09/27	4,851	2.64	926.1 M	1.9 M	0.75	0.81	4.0 M	6.6 M	7.8 M	9.1 M	12.8 M	11.5 M	-2.25	-1.95	-1.49	-582.3 M	-544.8 M	-445.7 M	78	99	33.9	96.8
578	1400/09/24	4,750	0.11	761.4 M	1.6 M	0.65	0.6	6.8 M	6.8 M	8.1 M	11.9 M	14.2 M	11.1 M	-1.74	-2.09	-1.37	-317.9 M	-519.4 M	-422.6 M	65	64	58.2	100.0
579	1400/09/23	4,786	0.21	718.2 M	1.5 M	0.54	0.56	8.4 M	6.8 M	9.7 M	8.0 M	12.9 M	11.6 M	1.04	-1.89	-1.19	-110.9 M	-488.9 M	-412.7 M	72	89	84.1	99.5
580	1400/09/22	4,700	-2.31	1.5 B	3.1 M	1.19	1.09	8.5 M	7.1 M	9.7 M	12.4 M	14.3 M	11.6 M	-1.47	-2.0	-1.19	-737.2 M	-597.4 M	-425.4 M	89	120	50.5	100.0
581	1400/09/21	4,810	-4.56	1.9 B	4.0 M	1.55	1.26	5.8 M	6.9 M	10.4 M	24.3 M	14.2 M	12.0 M	-4.17	-2.07	-1.16	-975.5 M	-548.6 M	-410.8 M	158	78	48.4	99.7
582	1400/09/20	4,992	-1.71	1.3 B	2.5 M	1.09	0.78	5.9 M	7.7 M	11.7 M	15.5 M	13.2 M	12.3 M	-2.63	-1.72	-1.05	-455.6 M	-365.5 M	-469.2 M	136	81	63.1	99.0
583	1400/09/17	5,100	1.07	659.1 M	1.3 M	0.46	0.38	7.1 M	8.0 M	12.4 M	6.6 M	11.3 M	12.3 M	1.07	-1.41	1.01	-165.4 M	-338.3 M	-476.8 M	70	100	74.9	100.0
584	1400/09/16	5,096	0.75	1.7 B	3.3 M	1.28	0.94	11.1 M	8.0 M	12.5 M	15.7 M	13.9 M	12.4 M	-1.42	-1.73	1.01	-653.4 M	-500.6 M	-507.0 M	67	89	45.0	84.6
585	1400/09/15	5,076	0.61	1.0 B	2.1 M	0.81	0.58	6.9 M	7.9 M	12.2 M	11.3 M	13.0 M	12.5 M	-1.64	-1.64	-1.03	-492.9 M	-424.8 M	-597.1 M	79	92	52.2	99.6
586	1400/09/14	5,030	-4.23	1.8 B	3.7 M	1.7	1.0	8.2 M	7.8 M	12.2 M	17.1 M	12.7 M	12.2 M	-2.09	-1.63	-1.0	-60.3 M	-392.2 M	-602.9 M	214	106	95.2	98.5
587	1400/09/13	5,260	-0.77	704.4 M	1.4 M	0.64	0.36	6.3 M	7.7 M	12.9 M	6.3 M	10.7 M	11.9 M	0.99	-1.4	1.08	-319.7 M	-488.4 M	-605.1 M	61	111	54.6	100.0
588	1400/09/10	5,256	-4.99	2.0 B	3.7 M	2.15	1.0	7.7 M	7.3 M	12.8 M	19.4 M	11.1 M	11.9 M	-2.53	-1.53	1.08	-976.5 M	-438.1 M	-592.4 M	131	102	50.7	100.0
589	1400/09/09	5,420	-3.54	1.1 B	1.9 M	0.92	0.51	10.0 M	7.6 M	13.3 M	11.2 M	8.9 M	11.6 M	-1.12	-1.17	1.15	-274.4 M	-267.1 M	-543.5 M	79	95	74.2	100.0
590	1400/09/08	5,477	-4.9	1.1 B	2.0 M	0.91	0.5	6.4 M	8.2 M	13.5 M	9.7 M	10.0 M	11.4 M	-1.53	-1.23	1.19	-330.2 M	-379.9 M	-532.4 M	107	104	62.0	92.0
591	1400/09/07	5,690	-1.91	1.0 B	1.8 M	0.79	0.43	8.4 M	9.0 M	13.6 M	7.9 M	10.1 M	11.4 M	1.05	-1.13	1.19	-541.1 M	-402.1 M	-546.7 M	56	127	46.4	100.0
592	1400/09/06	5,626	-5.0	685.6 M	1.2 M	0.49	0.26	5.3 M	9.0 M	13.4 M	7.6 M	10.2 M	11.4 M	-1.43	-1.13	1.17	-68.1 M	-384.2 M	-557.5 M	116	90	90.1	100.0
593	1400/09/03	5,920	-0.52	1.1 B	1.8 M	0.5	0.37	9.3 M	10.4 M	13.2 M	8.5 M	9.4 M	11.7 M	1.1	1.1	1.13	-121.6 M	-394.6 M	-714.4 M	102	127	88.7	100.0
594	1400/09/02	5,990	-2.08	2.2 B	3.8 M	1.12	0.76	11.4 M	16.0 M	13.2 M	14.8 M	11.2 M	11.6 M	-1.3	1.43	1.13	-838.3 M	-394.1 M	-643.7 M	123	151	62.5	100.0
595	1400/09/01	6,148	0.8	1.4 B	2.3 M	0.54	0.45	10.5 M	15.7 M	12.7 M	10.3 M	10.4 M	11.6 M	1.02	1.5	1.1	-441.5 M	-299.5 M	-602.9 M	89	134	67.6	99.6
596	1400/08/30	6,070	-1.27	1.3 B	2.1 M	0.38	0.42	8.5 M	16.7 M	12.5 M	8.5 M	11.9 M	11.6 M	1.01	1.4	1.08	-451.4 M	-300.1 M	-581.7 M	99	153	64.6	99.2
597	1400/08/29	6,150	1.0	1.4 B	2.3 M	0.38	0.45	11.7 M	20.1 M	12.2 M	6.4 M	13.9 M	11.7 M	1.84	1.45	1.04	-120.3 M	-638.6 M	-574.8 M	110	221	91.5	100.0
598	1400/08/26	6,191	4.95	4.8 B	7.8 M	1.5	1.63	34.3 M	21.6 M	11.9 M	14.8 M	15.2 M	12.1 M	2.31	1.42	-1.02	-119.2 M	-736.3 M	-582.9 M	124	295	88.9	91.4
599	1400/08/25	5,851	-2.79	1.3 B	2.2 M	0.37	0.45	8.9 M	17.1 M	10.8 M	9.8 M	14.7 M	11.8 M	-1.11	1.16	-1.09	-364.9 M	-866.3 M	-592.4 M	104	131	71.7	100.0
600	1400/08/24	5,976	0.05	3.9 B	6.4 M	1.2	1.34	16.6 M	16.2 M	10.7 M	16.9 M	15.4 M	11.9 M	-1.02	1.05	-1.11	-444.7 M	-1.3 B	-574.5 M	204	226	87.5	99.1
601	1400/08/23	6,104	4.99	5.6 B	9.3 M	2.02	2.07	31.1 M	14.3 M	10.4 M	18.2 M	13.5 M	11.8 M	1.71	1.05	-1.14	-2.1 B	-1.3 B	-558.0 M	98	285	54.9	93.5
602	1400/08/22	5,850	-1.93	2.5 B	4.3 M	0.99	0.96	20.2 M	12.5 M	10.1 M	13.0 M	11.5 M	11.4 M	1.55	1.09	-1.13	-608.7 M	-909.1 M	-445.1 M	93	191	74.4	98.6
603	1400/08/19	5,951	-0.07	2.3 B	3.9 M	0.9	0.85	11.7 M	11.0 M	9.7 M	12.1 M	10.8 M	11.6 M	-1.04	1.02	-1.19	-769.2 M	-800.5 M	-443.2 M	131	190	65.5	98.4
604	1400/08/18	5,900	2.73	3.5 B	5.8 M	1.51	1.32	6.7 M	11.7 M	9.5 M	14.9 M	10.3 M	11.9 M	-2.23	1.13	-1.25	-2.5 B	-646.6 M	-464.9 M	141	228	27.2	97.9
605	1400/08/17	5,800	-1.26	2.0 B	3.4 M	0.86	0.79	9.0 M	13.3 M	9.4 M	8.2 M	9.1 M	11.6 M	1.1	1.45	-1.24	-608.7 M	-165.8 M	-365.5 M	151	240	69.1	100.0
606	1400/08/16	5,772	0.33	3.2 B	5.5 M	1.39	1.28	16.6 M	13.4 M	9.2 M	10.2 M	9.7 M	11.8 M	1.62	1.38	-1.28	-103.3 M	-167.3 M	-343.4 M	188	314	95.9	99.1
607	1400/08/15	5,809	4.99	1.8 B	3.2 M	0.59	0.75	9.8 M	11.6 M	8.7 M	8.8 M	9.5 M	12.2 M	1.11	1.22	-1.41	-65.3 M	-298.2 M	-393.3 M	182	209	96.5	100.0
608	1400/08/12	5,611	5.0	2.1 B	3.8 M	0.61	0.91	15.8 M	10.8 M	8.6 M	9.5 M	11.0 M	12.3 M	1.67	-1.01	-1.42	-4.2 K	-926.1 M	-391.0 M	133	222	100.0	100.0
609	1400/08/11	5,385	4.99	1.8 B	3.3 M	0.5	0.77	16.3 M	10.2 M	8.3 M	8.5 M	10.6 M	12.3 M	1.91	-1.04	-1.49	-51.7 M	-667.6 M	-394.4 M	106	208	97.0	99.9
610	1400/08/10	5,230	3.26	2.1 B	4.2 M	0.63	0.97	9.7 M	9.1 M	8.1 M	11.2 M	11.3 M	12.8 M	-1.15	-1.25	-1.58	-616.0 M	-662.1 M	-409.3 M	157	192	71.3	100.0
611	1400/08/09	4,970	-2.59	2.7 B	5.4 M	0.88	1.3	9.6 M	8.9 M	8.1 M	9.7 M	11.2 M	12.8 M	-1.01	-1.27	-1.59	-757.8 M	-542.2 M	-393.6 M	204	279	72.1	100.0
612	1400/08/08	5,109	4.99	5.4 B	10.6 M	2.32	2.79	7.1 M	8.2 M	8.0 M	14.3 M	12.0 M	13.0 M	-2.02	-1.47	-1.62	-3.2 B	-453.4 M	-359.0 M	224	335	29.4	88.9
613	1400/08/05	4,981	5.0	3.8 B	7.9 M	2.31	2.24	11.2 M	8.0 M	8.2 M	7.9 M	11.3 M	12.9 M	1.41	-1.41	-1.58	1.3 B	131.4 M	-223.6 M	288	244	84.1	50.4
614	1400/08/04	4,705	-4.74	2.6 B	5.5 M	1.82	1.59	7.8 M	6.8 M	7.9 M	13.3 M	12.4 M	13.2 M	-1.71	-1.81	-1.67	-24.2 M	-189.3 M	-291.7 M	280	166	83.5	84.4
615	1400/08/03	4,898	-4.99	1.8 B	3.7 M	1.19	1.08	8.3 M	6.9 M	8.0 M	10.4 M	11.9 M	13.2 M	-1.26	-1.74	-1.64	-16.5 M	-185.7 M	-312.2 M	209	168	94.4	95.3
616	1400/08/01	5,142	-4.99	1.4 B	2.7 M	0.82	0.79	5.5 M	7.4 M	8.0 M	15.1 M	13.8 M	13.2 M	-2.74	-1.87	-1.64	-313.9 M	-205.4 M	-325.3 M	198	93	77.6	100.0
617	1400/07/28	5,294	-3.31	1.6 B	2.9 M	0.8	0.86	6.0 M	9.2 M	8.1 M	14.2 M	13.4 M	12.7 M	-2.38	-1.45	-1.58	-280.9 M	-119.8 M	-325.8 M	196	102	74.0	91.8
618	1400/07/27	5,527	2.07	1.2 B	2.2 M	0.5	0.62	5.9 M	9.7 M	8.2 M	10.1 M	14.3 M	12.4 M	-1.7	-1.48	-1.51	-310.9 M	-177.8 M	-311.8 M	145	116	71.7	97.7
619	1400/07/26	5,495	-2.33	2.0 B	3.6 M	0.88	1.02	8.3 M	9.8 M	8.4 M	11.6 M	16.4 M	12.4 M	-1.39	-1.67	-1.47	-6.5 M	-356.0 M	-309.9 M	205	148	87.5	87.9
620	1400/07/25	5,547	-2.44	2.4 B	4.2 M	1.13	1.22	10.5 M	9.2 M	8.3 M	18.6 M	15.8 M	12.4 M	-1.77	-1.72	-1.49	-114.8 M	-448.5 M	-333.3 M	214	127	95.1	100.0
621	1400/07/24	5,714	5.0	2.1 B	3.7 M	0.94	1.03	18.1 M	8.0 M	8.1 M	12.8 M	14.2 M	11.4 M	1.42	-1.78	-1.41	114.3 M	-458.7 M	-331.0 M	115	154	100.0	94.5
622	1400/07/21	5,439	-4.6	2.5 B	4.7 M	1.37	1.32	8.5 M	6.8 M	8.1 M	18.7 M	15.5 M	11.6 M	-2.22	-2.29	-1.43	-570.9 M	-701.7 M	-345.0 M	234	136	77.6	100.0
623	1400/07/20	5,699	-4.86	3.2 B	5.7 M	2.09	1.57	7.9 M	6.7 M	8.2 M	20.6 M	13.5 M	11.4 M	-2.62	-2.02	-1.39	-1.2 B	-591.6 M	-333.4 M	258	157	62.8	100.0
624	1400/07/19	6,047	1.32	1.4 B	2.3 M	0.67	0.6	4.9 M	6.3 M	8.4 M	9.0 M	11.3 M	11.8 M	-1.85	-1.79	-1.4	-468.9 M	-364.6 M	-319.5 M	187	153	66.1	100.0
625	1400/07/18	5,920	-3.35	1.3 B	2.2 M	0.58	0.55	5.1 M	7.3 M	8.9 M	9.8 M	13.1 M	12.4 M	-1.91	-1.8	-1.4	-165.8 M	-340.9 M	-336.0 M	222	133	87.3	100.0
626	1400/07/17	6,013	-4.1	2.9 B	4.7 M	1.45	1.19	6.9 M	7.9 M	9.3 M	18.7 M	13.2 M	11.9 M	-2.69	-1.67	-1.27	-1.1 B	-368.1 M	-330.0 M	256	154	61.8	100.0
627	1400/07/14	6,249	0.02	1.4 B	2.2 M	0.63	0.52	8.5 M	8.2 M	9.5 M	8.7 M	11.6 M	11.3 M	-1.03	-1.42	-1.19	-20.3 M	-161.2 M	-283.7 M	161	159	98.5	100.0
628	1400/07/12	6,237	0.5	1.3 B	2.1 M	0.59	0.45	6.4 M	8.5 M	9.8 M	9.8 M	12.7 M	11.4 M	-1.53	-1.49	-1.17	-67.2 M	-256.3 M	-310.7 M	196	135	94.9	100.0
629	1400/07/11	6,204	-3.35	3.7 B	6.0 M	1.83	1.13	9.4 M	8.7 M	10.6 M	17.8 M	12.9 M	11.6 M	-1.91	-1.48	-1.09	-350.4 M	-257.1 M	-189.5 M	260	156	65.5	74.9
630	1400/07/10	6,488	0.75	2.4 B	3.8 M	1.19	0.63	8.2 M	8.9 M	11.4 M	11.3 M	11.9 M	12.5 M	-1.38	-1.34	-1.09	-301.5 M	-273.7 M	-227.9 M	257	213	87.5	100.0
631	1400/07/07	6,455	-0.49	1.3 B	2.1 M	0.64	0.3	8.0 M	8.8 M	13.1 M	9.9 M	11.7 M	12.7 M	-1.24	-1.33	1.03	-66.7 M	-269.1 M	120.1 M	160	136	95.0	100.0
632	1400/07/06	6,441	-1.01	2.3 B	3.6 M	1.2	0.51	11.4 M	8.6 M	14.1 M	14.6 M	11.1 M	13.3 M	-1.29	-1.3	1.06	-495.5 M	-320.6 M	274.8 M	133	137	64.8	86.0
633	1400/07/04	6,461	0.7	1.6 B	2.5 M	0.74	0.33	7.4 M	8.2 M	13.9 M	10.9 M	9.9 M	13.4 M	-1.47	-1.2	1.04	-71.3 M	-221.5 M	234.3 M	210	149	95.6	100.0
634	1400/07/03	6,536	5.0	2.8 B	4.4 M	1.32	0.54	10.1 M	8.9 M	13.0 M	12.5 M	10.1 M	13.7 M	-1.24	-1.14	-1.05	-433.4 M	-261.8 M	234.4 M	233	222	83.2	98.6
635	1400/06/31	6,430	1.21	2.1 B	3.3 M	1.05	0.41	8.0 M	8.1 M	12.8 M	10.7 M	10.0 M	13.9 M	-1.33	-1.24	-1.08	-278.8 M	-270.2 M	316.8 M	223	194	86.5	100.0
636	1400/06/30	6,445	-1.53	1.6 B	2.5 M	0.66	0.3	6.7 M	7.8 M	12.8 M	7.8 M	8.3 M	13.8 M	-1.16	-1.07	-1.08	-324.1 M	-228.2 M	303.4 M	190	205	79.6	100.0
637	1400/06/29	6,589	3.02	1.5 B	2.3 M	0.53	0.26	8.5 M	8.9 M	12.9 M	7.5 M	9.7 M	13.9 M	1.14	-1.1	-1.08	0.0	-196.6 M	270.5 M	174	198	100.0	100.0
638	1400/06/28	6,385	-2.93	2.8 B	4.3 M	0.9	0.48	10.5 M	9.1 M	12.9 M	11.6 M	10.6 M	14.1 M	-1.11	-1.16	-1.09	-272.8 M	-264.2 M	243.8 M	239	239	90.2	100.0
639	1400/06/27	6,530	-4.71	2.7 B	4.2 M	0.79	0.43	6.9 M	9.2 M	12.9 M	12.0 M	12.8 M	14.6 M	-1.74	-1.39	-1.13	-475.5 M	-394.6 M	177.0 M	326	227	82.6	100.0
640	1400/06/24	6,850	-2.37	1.7 B	2.5 M	0.44	0.26	6.6 M	10.6 M	13.5 M	4.7 M	14.3 M	14.9 M	1.4	-1.36	-1.1	-68.5 M	-459.2 M	219.2 M	253	369	96.1	100.0
641	1400/06/23	6,965	0.87	4.0 B	5.7 M	1.04	0.57	11.7 M	11.9 M	13.7 M	14.8 M	14.3 M	15.3 M	-1.26	-1.2	-1.12	-166.0 M	-454.6 M	201.6 M	315	261	93.1	97.3
642	1400/06/22	7,000	-1.89	3.2 B	4.7 M	0.76	0.47	9.8 M	11.4 M	13.6 M	12.4 M	12.4 M	15.3 M	-1.26	-1.09	-1.12	-338.3 M	-456.5 M	182.1 M	292	259	88.7	99.1
643	1400/06/21	7,119	-4.99	5.0 B	7.0 M	1.0	0.72	10.3 M	12.2 M	13.7 M	28.4 M	12.4 M	15.2 M	-2.76	-1.01	-1.12	-924.7 M	-500.9 M	211.4 M	385	172	79.1	97.6
644	1400/06/20	7,399	-2.85	4.7 B	6.3 M	0.67	0.66	13.9 M	14.2 M	13.7 M	21.0 M	11.2 M	14.9 M	-1.51	1.26	-1.09	-798.5 M	155.5 M	248.8 M	282	225	83.1	100.0
645	1400/06/17	7,550	-1.13	4.0 B	5.2 M	0.44	0.55	14.3 M	14.9 M	13.7 M	7.5 M	12.8 M	14.7 M	1.9	1.16	-1.08	-45.4 M	91.3 M	280.2 M	276	530	98.9	100.0
646	1400/06/16	7,540	-4.73	3.1 B	4.1 M	0.27	0.42	9.3 M	18.4 M	13.5 M	7.4 M	14.3 M	15.1 M	1.26	1.29	-1.12	-175.5 M	1.4 B	272.4 M	314	419	94.3	100.0
647	1400/06/15	7,667	-3.99	6.5 B	8.3 M	0.56	0.89	13.9 M	20.3 M	13.6 M	12.5 M	16.3 M	15.5 M	1.12	1.25	-1.14	-560.4 M	2.1 B	259.6 M	381	470	81.1	89.7
648	1400/06/14	8,010	-2.09	9.0 B	11.3 M	0.75	1.27	18.1 M	19.7 M	13.5 M	13.1 M	17.0 M	15.6 M	1.38	1.16	-1.15	2.4 B	1.9 B	275.6 M	441	428	88.3	62.2
649	1400/06/13	8,031	-0.68	14.8 B	18.1 M	1.25	2.2	16.0 M	15.4 M	13.2 M	20.0 M	17.5 M	15.6 M	-1.26	-1.13	-1.18	-1.1 B	1.4 B	150.4 M	810	701	87.5	95.0
650	1400/06/10	8,129	5.0	14.5 B	18.0 M	1.51	2.35	36.8 M	14.0 M	12.7 M	14.8 M	16.3 M	15.2 M	2.48	-1.16	-1.19	6.7 B	1.9 B	100.3 M	364	453	92.1	46.3
651	1400/06/09	7,849	3.77	15.3 B	19.7 M	2.12	2.89	21.7 M	11.3 M	11.6 M	17.9 M	15.5 M	15.4 M	1.21	-1.38	-1.33	3.0 B	464.0 M	-320.4 M	692	667	98.1	78.3
652	1400/06/08	7,520	-4.99	4.6 B	6.1 M	0.62	0.92	8.9 M	9.2 M	10.6 M	16.7 M	14.7 M	15.0 M	-1.88	-1.59	-1.42	-1.3 B	-338.1 M	-530.1 M	364	272	70.9	99.5
653	1400/06/07	7,551	-3.59	10.7 B	13.5 M	1.4	2.19	7.6 M	9.5 M	10.6 M	16.4 M	14.2 M	14.9 M	-2.17	-1.49	-1.41	-68.7 M	-183.3 M	-473.1 M	1,288	599	91.1	91.8
654	1400/06/06	7,927	4.99	11.9 B	15.2 M	1.54	2.64	10.6 M	11.1 M	11.2 M	15.3 M	15.2 M	14.8 M	-1.44	-1.37	-1.32	1.2 B	-491.3 M	-540.2 M	1,044	647	93.5	83.3
655	1400/06/03	7,530	-1.04	3.7 B	5.0 M	0.49	0.86	9.0 M	13.3 M	11.3 M	9.7 M	16.0 M	14.8 M	-1.07	-1.2	-1.31	-546.9 M	-660.6 M	-687.6 M	354	387	85.4	100.0
656	1400/06/02	7,557	1.19	5.2 B	6.8 M	0.69	1.21	11.6 M	14.3 M	11.6 M	14.5 M	17.3 M	14.8 M	-1.25	-1.21	-1.27	-982.8 M	-635.2 M	-665.5 M	362	357	80.7	99.6
657	1400/06/01	7,420	1.01	6.1 B	8.2 M	0.9	1.48	11.3 M	13.9 M	11.8 M	13.5 M	17.2 M	14.5 M	-1.19	-1.24	-1.23	-532.9 M	-549.9 M	-656.3 M	431	402	79.9	88.6
658	1400/05/31	7,340	4.25	9.5 B	12.9 M	1.78	2.5	12.7 M	14.1 M	11.9 M	22.7 M	17.2 M	14.6 M	-1.79	-1.22	-1.22	-1.6 B	-394.1 M	-669.9 M	608	410	81.3	98.2
659	1400/05/24	7,163	5.0	11.4 B	16.2 M	3.43	3.56	21.3 M	14.0 M	11.8 M	18.6 M	14.9 M	13.6 M	1.15	-1.06	-1.15	368.1 M	-107.4 M	-576.9 M	425	467	79.1	75.9
660	1400/05/23	6,799	-0.13	4.2 B	6.2 M	1.49	1.41	16.0 M	11.1 M	10.8 M	15.8 M	13.0 M	12.9 M	1.01	-1.17	-1.19	-420.0 M	-215.3 M	-625.5 M	206	234	77.9	87.8
661	1400/05/20	6,829	-0.6	4.1 B	6.0 M	1.44	1.34	9.0 M	9.6 M	10.5 M	13.3 M	12.2 M	12.6 M	-1.48	-1.27	-1.2	-556.2 M	-171.7 M	-638.1 M	343	273	75.6	89.3
662	1400/05/19	6,860	1.06	2.7 B	4.0 M	1.06	0.91	10.8 M	10.3 M	10.7 M	10.6 M	12.3 M	12.9 M	1.02	-1.2	-1.2	246.1 M	-146.5 M	-684.4 M	250	232	98.6	89.6
663	1400/05/18	6,803	0.95	2.7 B	4.0 M	1.12	0.9	10.1 M	10.0 M	10.5 M	12.5 M	12.2 M	12.9 M	-1.24	-1.22	-1.23	-175.2 M	-243.9 M	-701.1 M	248	214	93.5	100.0
664	1400/05/17	6,720	-0.61	2.4 B	3.6 M	0.94	0.82	11.4 M	10.1 M	10.5 M	12.4 M	12.0 M	12.9 M	-1.08	-1.18	-1.24	-171.3 M	-238.2 M	-772.5 M	180	180	85.8	92.9
665	1400/05/16	6,720	-1.54	2.2 B	3.3 M	0.74	0.76	7.7 M	8.7 M	10.3 M	12.2 M	12.7 M	12.9 M	-1.58	-1.46	-1.25	-202.0 M	-628.2 M	-812.6 M	261	182	90.9	100.0
666	1400/05/13	6,820	1.43	4.0 B	5.9 M	1.5	1.38	12.0 M	9.8 M	10.3 M	14.4 M	15.0 M	13.0 M	-1.2	-1.53	-1.26	-430.2 M	-939.0 M	-802.5 M	188	187	56.0	66.6
667	1400/05/12	6,701	-1.3	1.4 B	2.1 M	0.53	0.47	9.6 M	8.7 M	10.3 M	8.9 M	14.2 M	13.2 M	1.08	-1.64	-1.28	-240.9 M	-1.1 B	-825.0 M	119	155	82.6	100.0
668	1400/05/11	6,650	-3.43	1.9 B	2.8 M	0.66	0.61	10.7 M	8.5 M	10.4 M	11.4 M	15.6 M	13.4 M	-1.07	-1.82	-1.29	-146.5 M	-1.1 B	-859.4 M	164	166	92.3	100.0
669	1400/05/10	6,887	1.62	3.4 B	4.9 M	1.06	1.05	5.4 M	8.3 M	10.2 M	15.5 M	16.1 M	13.8 M	-2.89	-1.95	-1.35	-2.1 B	-1.3 B	-915.3 M	232	217	36.9	99.6
670	1400/05/09	6,749	0.01	4.4 B	6.6 M	1.52	1.42	12.0 M	9.9 M	10.5 M	23.1 M	16.4 M	14.0 M	-1.92	-1.66	-1.33	-1.8 B	-1.2 B	-883.6 M	223	192	60.3	99.9
671	1400/05/06	6,721	-1.09	2.4 B	3.5 M	0.77	0.73	6.3 M	10.4 M	10.5 M	11.0 M	13.0 M	13.5 M	-1.74	-1.25	-1.29	-1.2 B	-916.2 M	-815.0 M	183	211	49.2	98.6
672	1400/05/05	6,695	-5.0	1.2 B	1.8 M	0.33	0.37	8.6 M	12.2 M	10.8 M	19.1 M	12.7 M	13.5 M	-2.21	-1.05	-1.25	-166.9 M	-843.0 M	-754.1 M	120	63	86.1	100.0
673	1400/04/27	7,269	-0.93	3.2 B	4.4 M	0.78	0.91	9.0 M	12.8 M	10.7 M	14.5 M	12.8 M	13.3 M	-1.62	1.01	-1.24	-1.4 B	-970.5 M	-829.2 M	198	220	55.7	100.0
674	1400/04/26	7,328	-2.94	5.1 B	6.9 M	1.36	1.49	11.6 M	13.1 M	10.6 M	16.7 M	11.8 M	13.2 M	-1.44	1.11	-1.24	-1.7 B	-638.3 M	-841.2 M	286	303	65.7	100.0
675	1400/04/23	7,560	1.91	3.7 B	5.0 M	1.06	1.1	14.1 M	13.2 M	10.5 M	9.4 M	10.6 M	13.0 M	1.5	1.24	-1.24	-105.6 M	-412.2 M	-790.8 M	248	384	93.2	96.0
676	1400/04/22	7,500	0.97	3.5 B	4.8 M	0.92	1.08	17.5 M	12.2 M	10.2 M	10.5 M	10.8 M	13.1 M	1.66	1.13	-1.29	-799.3 M	-525.7 M	-815.4 M	139	307	68.7	91.3
677	1400/04/21	7,370	0.71	4.7 B	6.3 M	1.44	1.49	13.4 M	11.6 M	9.9 M	14.1 M	12.4 M	13.2 M	-1.05	-1.07	-1.33	-804.5 M	-662.3 M	-773.5 M	270	313	77.5	94.7
678	1400/04/20	7,380	2.87	3.9 B	5.3 M	1.3	1.28	10.9 M	10.2 M	9.6 M	8.7 M	11.7 M	13.1 M	1.25	-1.14	-1.37	251.2 M	-518.9 M	-754.5 M	243	275	68.3	61.8
679	1400/04/19	7,245	1.48	2.8 B	3.9 M	1.01	0.95	11.2 M	9.7 M	9.6 M	10.2 M	12.7 M	13.5 M	1.1	-1.3	-1.4	-602.8 M	-889.7 M	-801.9 M	158	232	62.8	84.1
680	1400/04/16	7,250	1.81	2.1 B	3.0 M	0.77	0.72	8.7 M	9.1 M	9.7 M	9.7 M	13.2 M	13.7 M	-1.11	-1.44	-1.41	-673.2 M	-963.9 M	-811.5 M	169	222	68.6	100.0
681	1400/04/15	7,210	2.31	5.2 B	7.4 M	2.15	1.79	12.4 M	9.0 M	10.1 M	18.2 M	14.1 M	13.9 M	-1.46	-1.57	-1.38	-1.5 B	-829.3 M	-781.9 M	294	283	69.7	97.9
682	1400/04/14	7,055	0.21	1.5 B	2.1 M	0.56	0.51	6.7 M	8.5 M	10.1 M	10.0 M	13.8 M	13.3 M	-1.5	-1.62	-1.32	-87.5 M	-708.8 M	-780.8 M	213	151	94.2	100.0
683	1400/04/13	7,120	1.31	2.8 B	4.0 M	0.93	0.91	8.0 M	9.4 M	10.3 M	13.1 M	14.6 M	13.1 M	-1.63	-1.55	-1.28	-1.6 B	-877.0 M	-789.2 M	122	197	34.7	91.4
684	1400/04/12	6,946	-2.61	2.1 B	3.0 M	0.57	0.67	7.5 M	9.3 M	11.1 M	12.3 M	16.2 M	12.7 M	-1.64	-1.74	-1.14	-974.0 M	-809.2 M	-683.0 M	149	170	53.5	100.0
685	1400/04/09	7,086	0.07	2.2 B	3.1 M	0.56	0.68	8.2 M	9.9 M	11.3 M	13.7 M	17.6 M	12.5 M	-1.66	-1.77	-1.11	0.0	-911.9 M	-632.8 M	269	162	100.0	100.0
686	1400/04/08	7,100	0.47	3.5 B	4.9 M	0.83	1.07	11.5 M	10.6 M	11.5 M	19.4 M	17.1 M	12.3 M	-1.69	-1.62	-1.07	-879.8 M	-988.9 M	-704.9 M	226	179	74.7	100.0
687	1400/04/07	7,080	-0.72	3.0 B	4.2 M	0.72	0.91	10.8 M	10.6 M	11.5 M	14.3 M	15.4 M	12.0 M	-1.33	-1.44	-1.04	-928.4 M	-802.3 M	-682.3 M	190	208	68.8	100.0
688	1400/04/06	7,140	-0.11	4.6 B	6.4 M	1.2	1.44	8.8 M	10.0 M	11.8 M	20.2 M	14.6 M	11.8 M	-2.3	-1.46	-1.0	-1.3 B	-950.2 M	-649.0 M	362	220	69.7	97.4
689	1400/04/05	7,200	0.32	5.3 B	7.4 M	1.68	1.75	11.4 M	10.1 M	12.1 M	19.5 M	13.2 M	11.1 M	-1.71	-1.3	1.1	-1.5 B	-1.0 B	-624.8 M	247	221	53.5	81.6
690	1400/04/02	7,250	1.7	3.6 B	5.0 M	1.28	1.21	11.5 M	9.3 M	12.1 M	12.0 M	11.8 M	10.4 M	-1.04	-1.27	1.16	-385.1 M	-875.2 M	-560.3 M	180	205	58.1	68.9
691	1400/04/01	7,200	3.45	4.6 B	6.5 M	2.12	1.59	12.6 M	8.4 M	12.0 M	9.8 M	11.1 M	10.2 M	1.29	-1.32	1.18	53.5 M	-917.7 M	-553.5 M	151	189	40.9	39.7
692	1400/03/31	7,000	2.55	2.7 B	3.9 M	1.36	0.86	6.2 M	7.9 M	11.8 M	11.0 M	11.0 M	10.4 M	-1.76	-1.39	1.13	-1.7 B	-920.7 M	-704.3 M	155	240	35.8	97.6
693	1400/03/30	6,970	2.67	2.7 B	3.9 M	1.38	0.82	7.3 M	8.2 M	12.0 M	13.2 M	11.3 M	11.2 M	-1.82	-1.38	1.07	-1.7 B	-672.0 M	-938.7 M	128	195	34.9	96.8
694	1400/03/29	6,866	2.6	1.8 B	2.6 M	0.87	0.48	8.1 M	9.4 M	12.2 M	14.1 M	11.9 M	11.2 M	-1.74	-1.26	1.09	-725.6 M	-481.1 M	-965.6 M	131	127	59.3	99.8
695	1400/03/26	6,830	0.15	1.7 B	2.6 M	0.79	0.44	7.6 M	10.4 M	12.4 M	8.3 M	11.9 M	11.7 M	-1.09	-1.14	1.06	-597.5 M	-494.9 M	-1.2 B	134	195	58.8	93.2
696	1400/03/25	6,789	-0.95	1.6 B	2.4 M	0.58	0.39	10.6 M	12.8 M	12.8 M	8.9 M	13.2 M	12.0 M	1.19	-1.03	1.07	38.6 M	-391.6 M	-1.2 B	129	149	84.8	82.4
697	1400/03/24	6,801	-2.34	1.9 B	2.7 M	0.63	0.44	7.8 M	13.3 M	13.5 M	12.9 M	12.9 M	12.1 M	-1.67	1.03	1.12	-425.0 M	-691.6 M	-1.3 B	185	144	76.2	98.7
698	1400/03/23	6,950	-1.4	2.6 B	3.8 M	0.74	0.62	13.7 M	13.3 M	13.8 M	16.5 M	11.9 M	12.1 M	-1.2	1.11	1.14	-696.2 M	-657.5 M	-1.3 B	132	152	68.3	94.6
699	1400/03/22	6,953	-3.13	2.6 B	3.7 M	0.7	0.61	13.8 M	15.7 M	13.6 M	13.5 M	10.8 M	11.9 M	1.02	1.46	1.14	-794.1 M	-414.0 M	-1.2 B	128	190	68.0	98.6
700	1400/03/19	7,186	-2.97	2.8 B	3.8 M	0.71	0.63	20.2 M	15.2 M	13.0 M	13.8 M	10.2 M	11.7 M	1.47	1.48	1.11	-81.1 M	-249.3 M	-1.2 B	132	200	97.1	100.0
701	1400/03/18	7,380	-0.19	4.5 B	6.1 M	1.13	1.02	13.2 M	13.9 M	12.6 M	10.8 M	9.8 M	11.4 M	1.23	1.42	1.11	-1.5 B	-521.2 M	-1.1 B	207	390	60.6	93.0
702	1400/03/17	7,470	3.79	3.3 B	4.4 M	0.81	0.68	9.3 M	13.4 M	12.1 M	9.0 M	9.9 M	11.3 M	1.04	1.36	1.07	-254.7 M	-314.5 M	-1.1 B	262	301	75.0	82.8
703	1400/03/12	7,360	4.99	5.6 B	7.7 M	1.72	1.21	24.5 M	15.0 M	12.0 M	9.6 M	10.2 M	12.6 M	2.55	1.48	-1.04	521.3 M	-316.3 M	-1.5 B	213	489	93.6	84.2
704	1400/03/11	7,000	1.88	3.1 B	4.4 M	1.07	0.69	11.9 M	12.5 M	11.2 M	9.5 M	9.5 M	12.9 M	1.25	1.31	-1.15	29.5 M	-576.4 M	-1.5 B	224	277	86.6	85.7
705	1400/03/10	6,958	0.24	3.0 B	4.4 M	1.13	0.67	10.0 M	12.1 M	11.2 M	9.9 M	8.8 M	13.1 M	1.01	1.38	-1.17	-1.4 B	-622.1 M	-1.6 B	130	277	42.8	90.2
706	1400/03/09	6,959	3.4	4.2 B	6.0 M	1.54	0.91	11.8 M	11.9 M	11.4 M	11.4 M	8.3 M	13.3 M	1.03	1.44	-1.17	-427.8 M	-383.6 M	-1.5 B	301	349	85.4	95.7
707	1400/03/08	6,752	4.99	3.0 B	4.5 M	0.83	0.67	16.9 M	11.3 M	11.4 M	10.5 M	8.8 M	13.6 M	1.61	1.29	-1.19	-263.9 M	-890.3 M	-1.5 B	144	257	80.2	88.9
708	1400/03/05	6,475	1.58	2.0 B	3.1 M	0.47	0.45	12.6 M	9.6 M	11.0 M	6.1 M	11.7 M	13.9 M	2.05	-1.21	-1.26	-779.0 M	-2.1 B	-1.7 B	92	315	57.6	96.4
709	1400/03/04	6,417	1.09	1.6 B	2.6 M	0.27	0.35	9.7 M	10.4 M	10.8 M	5.7 M	12.8 M	14.0 M	1.69	-1.24	-1.3	-198.9 M	-2.4 B	-1.7 B	144	278	84.6	96.7
710	1400/03/03	6,380	2.95	2.1 B	3.4 M	0.31	0.42	9.5 M	11.4 M	10.8 M	7.3 M	15.0 M	14.2 M	1.3	-1.32	-1.32	-248.7 M	-3.5 B	-1.7 B	171	256	76.2	87.9
711	1400/03/02	6,299	-0.79	3.7 B	5.9 M	0.53	0.71	7.2 M	12.6 M	10.9 M	15.6 M	15.7 M	15.4 M	-2.17	-1.25	-1.42	-3.0 B	-3.6 B	-2.0 B	93	232	18.2	98.7
712	1400/03/01	6,330	-4.98	7.6 B	12.0 M	1.23	1.54	9.5 M	14.9 M	10.8 M	22.0 M	15.4 M	16.3 M	-2.33	-1.03	-1.5	-6.4 B	-3.1 B	-2.3 B	134	346	16.6	99.9
713	1400/02/29	6,500	-2.33	6.3 B	9.4 M	1.15	1.29	12.5 M	15.1 M	10.9 M	11.9 M	13.9 M	15.9 M	1.05	1.09	-1.46	-2.2 B	-1.9 B	-2.0 B	311	511	61.7	96.5
714	1400/02/28	6,719	4.66	11.3 B	16.9 M	3.18	2.59	13.0 M	15.1 M	10.7 M	16.6 M	14.2 M	16.3 M	-1.27	1.06	-1.52	-5.8 B	-1.5 B	-1.9 B	395	657	45.6	96.7
715	1400/02/27	6,430	2.9	6.8 B	10.6 M	2.76	1.67	14.7 M	13.2 M	10.4 M	14.1 M	12.0 M	16.2 M	1.04	1.1	-1.56	-966.0 M	-354.7 M	-1.6 B	378	463	81.6	95.8
716	1400/02/26	6,282	5.0	4.1 B	6.6 M	1.9	1.1	37.4 M	11.8 M	10.3 M	12.9 M	9.4 M	16.2 M	2.9	1.26	-1.57	-282.4 M	-39.4 M	-1.6 B	100	312	90.7	97.6
717	1400/02/25	6,019	1.64	3.1 B	5.2 M	0.95	0.9	13.1 M	7.7 M	9.6 M	12.3 M	7.8 M	16.5 M	1.07	-1.02	-1.72	-526.6 M	3.0 M	-1.5 B	189	245	80.0	97.1
718	1400/02/22	5,900	-0.77	980.2 M	1.7 M	0.27	0.3	7.8 M	6.2 M	9.4 M	9.0 M	15.0 M	16.8 M	-1.16	-2.44	-1.79	0.0	-1.5 B	-1.5 B	126	109	100.0	100.0
719	1400/02/18	5,820	-2.79	1.5 B	2.6 M	0.39	0.46	5.2 M	6.1 M	9.4 M	7.1 M	15.8 M	17.0 M	-1.38	-2.6	-1.81	1.7 M	-1.6 B	-1.5 B	291	210	100.0	99.9
720	1400/02/15	6,030	0.95	1.9 B	3.2 M	0.43	0.58	10.0 M	7.8 M	9.8 M	4.8 M	17.6 M	17.5 M	2.1	-2.25	-1.8	610.5 M	-1.7 B	-1.5 B	191	273	98.4	66.9
721	1400/02/13	5,870	-2.85	2.8 B	4.7 M	0.59	0.88	4.5 M	9.1 M	10.0 M	6.4 M	20.5 M	18.2 M	-1.41	-2.26	-1.83	-70.7 M	-2.0 B	-1.5 B	246	186	40.0	42.6
722	1400/02/12	6,042	-2.99	9.0 B	15.0 M	2.33	3.26	4.2 M	11.0 M	10.4 M	78.6 M	21.9 M	18.9 M	-18.61	-1.99	-1.82	-7.8 B	-2.2 B	-1.5 B	119	106	5.6	92.0
723	1400/02/11	6,144	-3.0	3.6 B	5.8 M	0.88	1.34	7.0 M	10.8 M	10.6 M	15.6 M	15.5 M	16.9 M	-2.23	-1.44	-1.6	-916.5 M	-1.2 B	-1.1 B	159	130	30.9	56.4
724	1400/02/08	6,298	-0.66	2.9 B	4.6 M	0.6	1.08	13.5 M	10.7 M	10.6 M	14.4 M	13.7 M	16.9 M	-1.07	-1.28	-1.59	-544.2 M	-1.1 B	-1.1 B	167	194	77.9	96.7
725	1400/02/07	6,300	0.21	4.9 B	7.7 M	0.82	1.89	13.5 M	10.4 M	10.3 M	15.0 M	13.2 M	16.3 M	-1.11	-1.27	-1.58	-493.0 M	-1.3 B	-1.1 B	297	301	82.5	92.7
726	1400/02/06	6,312	0.46	4.3 B	6.8 M	0.62	1.79	11.9 M	10.0 M	9.6 M	15.7 M	16.3 M	15.7 M	-1.32	-1.63	-1.62	-1.1 B	-2.4 B	-1.0 B	269	273	74.4	99.6
727	1400/02/05	6,261	-2.98	4.5 B	7.2 M	0.75	1.93	6.3 M	9.3 M	9.2 M	16.7 M	19.3 M	15.5 M	-2.65	-2.06	-1.68	-3.2 B	-4.0 B	-980.5 M	209	271	29.0	99.6
728	1400/02/04	6,401	0.2	4.3 B	6.6 M	0.8	1.62	9.1 M	9.8 M	9.2 M	9.5 M	19.7 M	15.0 M	-1.04	-2.01	-1.63	-15.0 M	-3.3 B	-820.1 M	451	435	95.5	95.8
729	1400/02/01	6,400	0.19	6.3 B	9.8 M	1.51	2.35	10.9 M	10.1 M	10.3 M	11.9 M	24.2 M	16.0 M	-1.09	-2.38	-1.56	-1.8 B	-3.3 B	-879.1 M	257	391	44.6	74.0
730	1400/01/31	6,379	-2.0	10.4 B	16.2 M	3.51	4.62	11.1 M	9.1 M	10.7 M	32.0 M	30.3 M	15.8 M	-2.88	-3.35	-1.47	-5.7 B	-3.0 B	-691.1 M	360	302	38.6	93.4
731	1400/01/30	6,525	-1.73	10.1 B	15.5 M	10.05	5.3	6.8 M	11.1 M	10.3 M	32.4 M	21.8 M	13.5 M	-4.76	-1.97	-1.31	-9.0 B	-1.9 B	-404.3 M	121	304	8.2	97.7
732	1400/01/29	6,508	-1.99	4.9 M	7.5 K	0.0	0.0	975.4 K	12.1 M	10.2 M	4.9 M	13.1 M	11.3 M	-5.0	-1.09	-1.11	0.0	-78.7 M	51.4 M	5	1	100.0	100.0
733	1400/01/28	6,508	-1.99	8.9 M	13.6 K	0.01	0.0	885.6 K	12.1 M	10.1 M	8.9 M	13.4 M	11.1 M	-10.0	-1.11	-1.1	0.0	-78.7 M	52.0 M	10	1	100.0	100.0
734	1400/01/25	6,520	-2.0	458.3 M	703.0 K	0.47	0.2	3.2 M	11.9 M	9.9 M	8.8 M	13.5 M	11.1 M	-2.72	-1.13	-1.13	-260.8 M	-78.7 M	52.0 M	61	52	43.1	100.0
735	1400/01/24	6,633	-1.99	4.6 B	6.9 M	9.56	1.75	15.2 M	13.0 M	9.6 M	13.8 M	13.8 M	10.9 M	1.1	-1.06	-1.14	-132.9 M	-26.6 M	65.0 M	276	314	91.8	94.7
736	1400/01/23	6,634	-1.99	53.9 M	81.2 K	0.11	0.02	3.0 M	11.3 M	9.9 M	26.9 M	10.8 M	11.5 M	-9.0	1.04	-1.15	0.0	94.8 M	98.8 M	18	2	100.0	100.0
737	1400/01/22	6,638	-1.99	149.5 M	225.2 K	0.3	0.06	10.0 M	11.3 M	9.9 M	37.4 M	10.9 M	11.5 M	-3.75	1.04	-1.16	0.0	107.0 M	98.8 M	15	4	100.0	100.0
738	1400/01/21	6,640	-1.99	64.8 M	97.6 K	0.11	0.02	3.1 M	10.6 M	9.8 M	21.6 M	11.0 M	11.6 M	-7.0	-1.04	-1.17	0.0	107.0 M	98.8 M	21	3	100.0	100.0
739	1400/01/18	6,645	-1.99	174.4 M	262.5 K	0.2	0.06	6.2 M	9.9 M	9.8 M	7.3 M	11.4 M	11.6 M	-1.17	-1.15	-1.19	0.0	107.0 M	99.0 M	28	24	100.0	100.0
740	1400/01/17	6,698	-1.99	2.0 B	2.9 M	1.98	0.69	14.9 M	9.5 M	9.6 M	10.2 M	9.1 M	11.6 M	1.46	1.04	-1.21	474.1 M	107.1 M	99.0 M	132	146	99.9	75.8
741	1400/01/16	6,702	-1.99	127.8 M	190.7 K	0.1	0.05	5.6 M	7.4 M	9.6 M	67.0 M	8.4 M	11.6 M	-12.06	-1.14	-1.21	60.8 M	12.3 M	86.3 M	23	1	100.0	52.4
742	1400/01/15	6,707	-1.99	163.0 M	243.1 K	0.08	0.06	5.1 M	7.3 M	9.5 M	40.8 M	8.9 M	11.6 M	-8.0	-1.22	-1.21	0.0	818.7 K	83.2 M	32	4	100.0	100.0
743	1400/01/14	6,723	-2.0	613.6 M	912.1 K	0.16	0.21	6.6 M	7.6 M	9.5 M	13.6 M	9.9 M	11.6 M	-2.07	-1.3	-1.22	0.0	818.7 K	85.3 M	93	45	100.0	100.0
744	1400/01/11	6,830	-0.5	1.6 B	2.3 M	0.32	0.49	8.4 M	10.0 M	9.4 M	6.8 M	12.0 M	11.8 M	1.22	-1.2	-1.25	690.0 K	-238.0 M	85.3 M	192	235	100.0	100.0
745	1400/01/10	6,890	-0.17	2.6 B	3.7 M	0.52	0.76	7.4 M	11.1 M	9.8 M	8.3 M	12.6 M	12.3 M	-1.12	-1.13	-1.26	0.0	145.3 M	97.0 M	345	309	100.0	100.0
746	1400/01/08	6,807	-1.99	1.6 B	2.3 M	0.31	0.47	7.0 M	11.0 M	9.9 M	11.7 M	12.4 M	12.6 M	-1.66	-1.12	-1.27	3.4 M	158.0 M	97.0 M	223	134	100.0	99.8
747	1400/01/07	6,891	-1.99	4.2 B	6.0 M	0.8	1.22	7.9 M	10.9 M	9.9 M	12.3 M	11.8 M	12.6 M	-1.55	-1.09	-1.26	0.0	176.6 M	94.8 M	526	339	100.0	100.0
748	1399/12/27	7,078	5.99	9.7 B	13.8 M	2.65	3.19	15.8 M	11.3 M	10.1 M	16.1 M	11.3 M	12.5 M	-1.02	1.0	-1.24	-1.2 B	178.8 M	109.4 M	517	579	84.0	96.3
749	1399/12/26	6,784	6.0	7.4 B	11.1 M	2.79	2.84	13.9 M	9.3 M	9.4 M	11.5 M	9.6 M	11.9 M	1.21	-1.03	-1.27	1.9 B	417.6 M	165.6 M	521	462	97.2	71.4
750	1399/12/25	6,370	-0.38	1.8 B	2.8 M	0.45	0.7	6.2 M	7.1 M	8.9 M	6.3 M	8.7 M	12.0 M	-1.02	-1.22	-1.35	63.8 M	34.2 M	56.1 M	289	273	98.2	94.7
751	1399/12/24	6,361	-0.05	2.4 B	3.7 M	0.64	0.89	7.3 M	9.6 M	9.1 M	8.2 M	11.6 M	12.3 M	-1.13	-1.22	-1.35	96.6 M	130.2 M	44.9 M	323	274	100.0	95.9
752	1399/12/23	6,440	0.55	4.1 B	6.4 M	1.41	1.53	9.4 M	9.8 M	9.1 M	9.5 M	12.6 M	12.6 M	-1.01	-1.28	-1.38	10.7 M	110.8 M	18.9 M	430	423	99.5	99.3
753	1399/12/20	6,307	-1.99	1.2 B	1.9 M	0.44	0.45	5.2 M	9.7 M	9.4 M	13.9 M	14.0 M	12.9 M	-2.66	-1.44	-1.38	0.0	108.7 M	29.4 M	234	88	100.0	100.0
754	1399/12/19	6,350	-1.34	3.3 B	5.2 M	1.31	1.18	6.6 M	10.2 M	9.6 M	8.7 M	14.4 M	12.9 M	-1.31	-1.41	-1.35	0.0	109.5 M	29.4 M	506	385	100.0	100.0
755	1399/12/18	6,600	1.2	9.3 B	14.4 M	7.57	3.67	15.1 M	10.5 M	10.0 M	17.2 M	15.9 M	13.2 M	-1.14	-1.51	-1.31	543.5 M	109.5 M	30.2 M	608	500	98.6	92.8
756	1399/12/17	6,406	-1.99	528.4 M	824.8 K	0.47	0.2	6.7 M	7.7 M	9.7 M	40.6 M	12.2 M	12.4 M	-6.08	-1.59	-1.28	0.0	44.7 M	23.1 M	79	13	100.0	100.0
757	1399/12/16	6,411	-1.99	174.0 M	271.5 K	0.15	0.06	3.2 M	7.4 M	9.7 M	43.5 M	11.4 M	12.1 M	-13.5	-1.55	-1.25	0.0	44.7 M	-1.2 M	54	4	100.0	100.0
758	1399/12/13	6,432	-2.0	820.9 M	1.3 M	0.51	0.26	6.6 M	7.3 M	10.0 M	25.5 M	11.5 M	12.3 M	-3.89	-1.58	-1.22	3.8 M	52.9 M	-16.6 M	125	32	100.0	99.5
759	1399/12/12	6,475	-2.0	2.0 B	3.0 M	0.8	0.6	5.9 M	7.7 M	10.0 M	9.3 M	12.7 M	12.2 M	-1.58	-1.65	-1.22	0.0	52.2 M	-30.8 M	334	211	100.0	100.0
760	1399/12/11	6,545	-1.99	2.7 B	4.1 M	1.0	0.81	12.6 M	10.7 M	10.2 M	10.9 M	15.0 M	12.4 M	1.16	-1.4	-1.22	219.6 M	99.2 M	-36.0 M	213	227	99.7	91.6
761	1399/12/10	6,547	-1.99	75.6 M	115.5 K	0.03	0.02	1.5 M	10.2 M	10.1 M	8.4 M	15.2 M	12.4 M	-5.67	-1.49	-1.23	0.0	55.3 M	-54.2 M	51	9	100.0	100.0
762	1399/12/09	6,556	-1.99	348.7 M	531.9 K	0.09	0.09	3.9 M	10.1 M	10.2 M	28.0 M	14.5 M	12.5 M	-7.14	-1.44	-1.23	41.0 M	47.0 M	-54.6 M	89	11	100.0	88.3
763	1399/12/06	6,633	-1.99	3.2 B	4.8 M	0.92	0.8	8.3 M	10.1 M	10.3 M	19.9 M	13.4 M	12.5 M	-2.4	-1.33	-1.21	261.1 K	97.3 M	-62.0 M	336	140	87.5	87.5
764	1399/12/05	6,880	0.6	6.3 B	9.4 M	2.39	1.58	14.1 M	9.8 M	10.3 M	15.4 M	12.4 M	12.6 M	-1.09	-1.26	-1.22	235.4 M	83.3 M	-140.6 M	440	388	97.8	94.1
765	1399/12/04	6,764	-2.0	4.0 B	5.8 M	1.55	0.93	10.0 M	8.2 M	10.2 M	12.7 M	11.5 M	12.5 M	-1.26	-1.39	-1.23	0.0	-18.6 M	-155.1 M	397	314	100.0	100.0
766	1399/12/03	6,804	-1.99	1.7 B	2.5 M	0.58	0.4	7.3 M	8.2 M	10.4 M	10.2 M	11.2 M	12.9 M	-1.4	-1.36	-1.24	-41.5 M	-50.4 M	-231.8 M	228	167	96.1	98.5
767	1399/12/02	6,948	-0.93	4.4 B	6.3 M	1.38	0.99	9.2 M	8.3 M	10.5 M	11.0 M	11.5 M	13.0 M	-1.2	-1.38	-1.24	292.4 M	-126.8 M	-212.1 M	478	372	100.0	93.4
768	1399/11/29	6,907	-1.99	1.3 B	1.8 M	0.36	0.25	5.2 M	9.2 M	10.8 M	9.9 M	12.1 M	13.1 M	-1.88	-1.32	-1.22	-69.8 M	-141.4 M	-209.7 M	229	129	94.5	100.0
769	1399/11/28	7,000	-1.49	2.2 B	3.1 M	0.53	0.42	7.1 M	9.8 M	11.7 M	12.6 M	12.3 M	14.3 M	-1.77	-1.25	-1.22	-274.1 M	-127.5 M	-295.7 M	254	165	84.0	96.8
770	1399/11/27	7,033	-1.99	3.5 B	5.0 M	0.85	0.68	10.5 M	10.8 M	11.8 M	11.6 M	12.2 M	14.4 M	-1.11	-1.13	-1.23	-159.0 M	-69.5 M	-296.7 M	324	306	95.5	100.0
771	1399/11/26	7,073	-1.82	4.0 B	5.5 M	0.91	0.69	8.1 M	11.5 M	11.8 M	11.9 M	11.8 M	14.7 M	-1.46	-1.03	-1.25	-423.7 M	42.8 M	-400.5 M	428	329	88.0	98.7
772	1399/11/25	7,280	6.0	5.4 B	7.5 M	1.19	0.89	12.7 M	11.8 M	12.6 M	13.3 M	11.4 M	15.4 M	-1.05	1.03	-1.23	219.6 M	30.4 M	-530.6 M	413	376	97.3	93.2
773	1399/11/21	6,959	2.35	3.2 B	4.6 M	0.67	0.49	10.0 M	12.2 M	13.0 M	12.1 M	11.7 M	15.7 M	-1.21	1.04	-1.21	0.0	-75.0 M	-583.5 M	316	261	100.0	100.0
774	1399/11/20	6,840	2.4	4.7 B	6.9 M	1.05	0.66	12.8 M	11.6 M	13.4 M	11.9 M	11.8 M	15.8 M	1.07	-1.02	-1.18	15.8 M	-131.1 M	-584.1 M	343	367	94.1	93.8
775	1399/11/19	6,807	5.0	3.5 B	5.2 M	0.78	0.42	15.5 M	11.1 M	13.8 M	9.7 M	12.2 M	16.0 M	1.6	-1.1	-1.17	402.2 M	-155.0 M	-453.7 M	222	314	98.1	86.6
776	1399/11/18	6,343	-4.5	4.0 B	6.3 M	0.92	0.48	9.1 M	10.3 M	14.9 M	10.1 M	12.5 M	17.6 M	-1.11	-1.22	-1.18	-485.8 M	-264.4 M	-406.1 M	379	390	85.9	98.0
777	1399/11/15	6,709	0.12	5.6 B	8.4 M	1.3	0.64	14.6 M	10.5 M	16.0 M	14.5 M	13.3 M	18.1 M	1.01	-1.27	-1.13	-307.0 M	-168.8 M	-331.8 M	359	385	94.5	100.0
778	1399/11/14	6,752	-2.65	4.8 B	7.2 M	1.04	0.56	8.7 M	10.0 M	16.5 M	12.6 M	12.8 M	18.0 M	-1.44	-1.29	-1.09	-280.7 M	-128.9 M	-42.4 M	506	373	91.4	97.2
779	1399/11/13	6,830	-4.36	3.9 B	5.7 M	0.79	0.43	10.4 M	10.1 M	17.1 M	14.2 M	13.7 M	17.9 M	-1.37	-1.36	-1.05	-103.8 M	-387.1 M	22.8 M	370	278	97.4	100.0
780	1399/11/12	7,020	-3.44	3.9 B	5.5 M	0.63	0.41	9.2 M	10.2 M	17.5 M	11.4 M	13.7 M	17.8 M	-1.24	-1.34	-1.02	-144.6 M	-377.2 M	118.7 M	411	343	96.3	100.0
781	1399/11/11	7,348	4.67	5.2 B	7.1 M	0.86	0.53	10.4 M	11.1 M	17.6 M	13.7 M	15.1 M	18.1 M	-1.32	-1.37	-1.03	-7.7 M	-655.1 M	65.5 M	483	367	97.2	97.4
782	1399/11/08	7,040	-2.02	4.6 B	6.6 M	0.79	0.48	11.3 M	11.1 M	17.5 M	12.4 M	15.1 M	18.0 M	-1.09	-1.36	-1.03	-107.6 M	-583.3 M	-18.4 M	397	372	97.7	100.0
783	1399/11/07	7,105	-4.99	6.9 B	9.7 M	0.88	0.72	9.5 M	11.6 M	17.2 M	16.5 M	15.2 M	18.3 M	-1.73	-1.3	-1.06	-1.6 B	-493.7 M	-95.7 M	565	421	77.4	100.0
784	1399/11/06	7,320	-4.87	5.7 B	7.7 M	0.79	0.57	10.8 M	14.3 M	17.2 M	13.8 M	17.9 M	18.0 M	-1.27	-1.25	-1.05	-54.5 M	-537.2 M	-40.8 M	507	402	95.7	96.6
785	1399/11/05	7,490	-4.65	10.0 B	13.0 M	1.58	0.98	13.0 M	14.8 M	17.3 M	17.9 M	19.3 M	17.8 M	-1.37	-1.31	-1.03	-1.5 B	-585.2 M	-31.0 M	650	560	84.6	99.9
786	1399/11/04	7,991	4.99	3.4 B	4.3 M	0.39	0.32	10.2 M	14.8 M	17.1 M	12.4 M	19.7 M	17.7 M	-1.22	-1.32	-1.03	351.6 M	-725.3 M	-12.0 M	295	214	88.3	77.9
787	1399/11/01	7,688	5.0	5.4 B	7.1 M	0.56	0.53	14.8 M	17.1 M	16.9 M	12.8 M	20.9 M	17.4 M	1.15	-1.22	-1.03	340.3 M	-1.4 B	-44.9 M	361	390	99.2	92.9
788	1399/10/30	7,300	-4.48	16.6 B	22.7 M	1.77	1.78	19.0 M	17.8 M	17.0 M	25.3 M	21.5 M	17.2 M	-1.33	-1.21	-1.01	-1.8 B	-1.6 B	-89.0 M	780	656	89.2	100.0
789	1399/10/29	7,356	-5.0	1.2 B	1.6 M	0.09	0.12	7.5 M	16.4 M	16.6 M	208.2 M	18.0 M	16.7 M	-27.88	-1.1	-1.01	-294.2 M	-1.3 B	-42.2 M	100	5	62.9	87.6
790	1399/10/27	7,698	-5.0	4.4 B	5.7 M	0.22	0.41	9.6 M	16.4 M	16.9 M	17.9 M	17.3 M	16.8 M	-1.85	-1.06	1.0	-2.2 B	-697.4 M	-112.5 M	213	240	47.0	98.2
791	1399/10/24	8,080	-5.0	14.8 B	18.2 M	0.71	1.36	20.6 M	18.3 M	16.9 M	21.1 M	19.7 M	16.7 M	-1.03	-1.08	1.01	-3.0 B	20.6 M	-25.4 M	570	699	79.5	100.0
792	1399/10/23	8,478	-5.0	12.5 B	14.7 M	0.6	1.14	18.3 M	19.9 M	16.8 M	18.1 M	19.8 M	16.5 M	1.01	1.01	1.02	-838.5 M	825.5 M	107.6 M	591	644	86.2	92.9
793	1399/10/22	8,700	-4.86	21.3 B	23.8 M	1.16	1.96	15.5 M	21.4 M	16.6 M	15.4 M	19.3 M	16.3 M	1.0	1.1	1.02	-12.2 M	2.1 B	58.8 M	1,248	1,252	90.8	90.8
794	1399/10/21	9,247	5.0	26.1 B	28.5 M	1.61	2.54	15.7 M	24.0 M	16.6 M	16.5 M	19.9 M	16.3 M	-1.05	1.2	1.02	2.6 B	2.3 B	-24.0 M	1,513	1,281	91.2	81.1
795	1399/10/20	8,888	5.0	40.3 B	45.8 M	4.5	4.82	21.7 M	29.0 M	16.3 M	26.3 M	20.3 M	16.3 M	-1.21	1.43	1.0	1.4 B	2.1 B	-194.9 M	1,824	1,454	98.4	95.0
796	1399/10/17	8,465	5.0	13.1 B	15.5 M	1.78	1.7	108.8 M	33.7 M	14.7 M	21.9 M	15.2 M	14.8 M	4.98	2.21	-1.0	998.9 M	1.6 B	-264.0 M	108	492	89.7	82.0
797	1399/10/16	8,062	4.99	7.7 B	9.6 M	1.06	1.06	135.3 M	20.1 M	13.3 M	6.4 M	13.0 M	14.0 M	21.28	1.54	-1.05	5.5 B	1.1 B	-324.6 M	51	223	89.5	18.4
798	1399/10/15	7,865	4.99	2.6 B	3.3 M	0.36	0.35	133.3 M	13.5 M	12.8 M	5.5 M	15.4 M	14.0 M	24.37	-1.14	-1.1	1.0 B	-342.4 M	-614.9 M	16	203	81.9	42.6
799	1399/10/14	7,588	5.0	10.8 B	14.4 M	1.86	1.57	23.7 M	11.7 M	12.7 M	14.5 M	15.2 M	14.1 M	1.63	-1.3	-1.11	1.8 B	-641.6 M	-678.0 M	454	616	100.0	83.2
800	1399/10/13	7,220	-5.0	5.9 B	8.1 M	0.98	0.88	10.3 M	9.6 M	12.4 M	18.9 M	13.9 M	14.1 M	-1.83	-1.45	-1.13	-1.2 B	-976.0 M	-677.9 M	444	306	78.1	98.8
801	1399/10/10	7,447	-4.99	6.1 B	8.1 M	1.05	0.88	9.5 M	9.8 M	12.5 M	13.8 M	13.7 M	13.9 M	-1.45	-1.39	-1.11	-1.7 B	-965.2 M	-622.1 M	471	447	72.6	100.0
802	1399/10/09	7,801	-4.99	8.6 B	11.0 M	1.47	1.2	9.1 M	9.6 M	12.5 M	20.5 M	12.9 M	13.9 M	-2.24	-1.34	-1.11	-1.7 B	-689.2 M	-567.4 M	760	420	80.4	99.5
803	1399/10/08	8,190	-0.29	3.8 B	4.6 M	0.54	0.49	7.3 M	11.0 M	12.8 M	9.2 M	11.2 M	13.8 M	-1.26	-1.02	-1.08	-473.7 M	-466.9 M	-484.2 M	440	400	85.2	97.8
804	1399/10/07	8,161	-1.5	5.7 B	6.9 M	0.64	0.71	12.3 M	11.8 M	13.1 M	9.7 M	12.4 M	13.9 M	1.26	-1.05	-1.07	142.8 M	-542.6 M	-369.7 M	442	544	95.8	93.3
805	1399/10/06	8,270	-4.26	9.0 B	10.8 M	1.08	1.13	10.8 M	13.7 M	13.3 M	15.4 M	14.9 M	14.2 M	-1.42	-1.09	-1.07	-1.2 B	-911.3 M	-297.3 M	711	574	85.9	98.8
806	1399/10/03	8,524	-2.48	4.4 B	5.1 M	0.45	0.53	8.5 M	14.4 M	13.3 M	9.7 M	14.5 M	14.1 M	-1.15	-1.01	-1.06	-305.2 M	-778.8 M	-271.9 M	485	453	93.1	100.0
807	1399/10/02	8,900	2.32	8.8 B	10.0 M	0.97	1.05	15.8 M	16.5 M	13.3 M	11.2 M	16.0 M	14.1 M	1.41	1.03	-1.07	-543.5 M	-790.9 M	-293.4 M	508	766	91.4	97.6
808	1399/10/01	8,590	-1.32	8.3 B	9.6 M	0.91	0.99	12.0 M	16.1 M	13.0 M	16.1 M	16.7 M	14.4 M	-1.34	-1.04	-1.11	-852.3 M	-1.0 B	-311.4 M	624	517	89.7	100.0
809	1399/09/30	8,745	4.99	16.0 B	18.3 M	2.09	1.93	21.0 M	16.5 M	12.9 M	20.9 M	16.5 M	14.4 M	1.01	1.0	-1.12	-1.7 B	-1.2 B	-325.8 M	623	708	81.9	92.6
810	1399/09/29	8,345	4.99	6.0 B	7.2 M	0.77	0.73	13.6 M	13.7 M	12.7 M	13.3 M	15.4 M	14.2 M	1.02	-1.13	-1.12	-492.2 M	-1.0 B	-216.1 M	393	439	88.6	96.8
811	1399/09/26	8,100	0.14	9.5 B	12.0 M	1.4	1.24	20.2 M	12.7 M	13.0 M	18.8 M	15.7 M	14.4 M	1.07	-1.23	-1.11	-366.1 M	-934.0 M	-49.2 M	452	505	95.6	99.4
812	1399/09/25	8,027	-4.99	3.8 B	4.7 M	0.52	0.49	9.7 M	10.8 M	12.9 M	10.6 M	13.3 M	14.2 M	-1.08	-1.24	-1.1	-1.8 B	-903.3 M	90.7 M	204	360	52.2	100.0
813	1399/09/24	8,284	-4.99	8.4 B	9.9 M	1.06	1.05	12.9 M	11.3 M	13.3 M	15.3 M	13.4 M	14.2 M	-1.18	-1.18	-1.07	-1.7 B	-605.2 M	320.0 M	518	546	80.1	100.0
814	1399/09/23	8,800	-3.22	8.7 B	10.0 M	1.06	1.08	11.2 M	11.8 M	13.1 M	17.3 M	12.9 M	14.0 M	-1.54	-1.1	-1.06	-794.2 M	-319.4 M	407.6 M	703	501	90.4	99.5
815	1399/09/22	8,989	-1.01	9.6 B	10.6 M	1.19	1.19	10.8 M	12.6 M	13.1 M	15.2 M	12.5 M	13.7 M	-1.41	1.01	-1.04	-27.0 M	202.6 M	458.4 M	891	634	99.7	100.0
816	1399/09/19	9,111	-1.18	6.9 B	7.6 M	0.84	0.88	9.1 M	13.0 M	13.4 M	9.0 M	12.0 M	13.6 M	1.01	1.09	-1.01	-212.3 M	189.5 M	471.8 M	734	763	96.2	99.3
817	1399/09/18	9,170	-0.25	6.8 B	7.3 M	0.74	0.86	14.4 M	13.6 M	13.5 M	11.9 M	13.2 M	13.7 M	1.21	1.04	-1.01	-324.5 M	114.0 M	421.6 M	447	569	95.2	100.0
818	1399/09/17	9,200	0.38	10.3 B	11.2 M	1.17	1.36	14.8 M	13.3 M	13.4 M	12.9 M	14.1 M	13.7 M	1.15	-1.06	-1.02	-238.7 M	180.4 M	416.6 M	675	793	97.4	99.7
819	1399/09/16	9,170	4.99	9.7 B	10.6 M	1.09	1.34	15.8 M	13.2 M	13.2 M	14.3 M	14.2 M	13.6 M	1.11	-1.08	-1.03	1.8 B	591.5 M	431.3 M	612	550	100.0	81.3
820	1399/09/15	8,999	4.8	6.8 B	7.8 M	0.79	1.0	11.9 M	13.2 M	12.9 M	12.7 M	14.3 M	13.6 M	-1.06	-1.08	-1.06	-92.7 M	546.6 M	269.5 M	555	531	97.8	99.1
821	1399/09/12	8,580	-1.93	7.5 B	8.7 M	0.95	1.15	11.2 M	12.9 M	12.8 M	14.2 M	14.6 M	13.7 M	-1.27	-1.13	-1.07	-589.7 M	435.7 M	242.6 M	617	526	92.0	99.9
822	1399/09/11	8,600	-0.27	9.9 B	11.3 M	1.25	1.56	12.6 M	12.6 M	12.8 M	16.9 M	14.0 M	13.5 M	-1.34	-1.11	-1.05	7.6 M	406.4 M	252.4 M	772	574	98.6	98.5
823	1399/09/10	8,683	4.99	8.0 B	9.3 M	1.01	1.32	14.5 M	12.0 M	12.7 M	12.7 M	13.4 M	13.1 M	1.15	-1.12	-1.03	1.8 B	224.3 M	213.8 M	548	484	98.8	76.2
824	1399/09/09	8,296	5.0	9.5 B	11.5 M	1.13	1.7	16.3 M	11.2 M	12.5 M	14.7 M	14.4 M	13.1 M	1.11	-1.28	-1.04	1.6 B	-367.1 M	127.9 M	581	536	99.9	83.1
825	1399/09/08	7,871	0.29	6.4 B	8.1 M	0.7	1.14	10.2 M	11.6 M	12.0 M	13.8 M	15.3 M	12.9 M	-1.35	-1.32	-1.07	-647.1 M	-586.6 M	3.4 M	560	462	89.8	100.0
826	1399/09/05	7,978	3.64	4.6 B	5.9 M	0.5	0.85	8.2 M	13.2 M	12.3 M	10.6 M	15.9 M	13.6 M	-1.29	-1.2	-1.11	-736.0 M	112.1 M	-88.2 M	456	422	80.7	96.6
827	1399/09/04	7,578	-4.99	7.8 B	10.1 M	0.92	1.49	10.3 M	14.9 M	12.4 M	14.6 M	16.8 M	13.8 M	-1.42	-1.13	-1.11	-902.9 M	745.5 M	-81.2 M	663	529	87.6	99.1
828	1399/09/03	8,000	-2.56	8.6 B	10.8 M	1.13	1.71	10.6 M	17.4 M	12.5 M	17.5 M	16.5 M	13.7 M	-1.64	1.06	-1.1	-1.1 B	1.5 B	-223.9 M	698	490	86.1	99.3
829	1399/09/02	8,240	0.83	12.9 B	15.8 M	2.05	2.6	16.8 M	18.1 M	12.4 M	18.3 M	14.8 M	13.4 M	-1.09	1.22	-1.08	493.4 M	1.7 B	-175.7 M	713	628	92.6	88.8
830	1399/09/01	8,001	2.04	12.2 B	15.0 M	2.84	2.79	18.8 M	16.8 M	11.8 M	16.9 M	12.7 M	13.2 M	1.11	1.33	-1.12	2.8 B	1.7 B	-330.3 M	618	520	95.0	71.8
831	1399/08/28	7,866	4.99	5.4 B	6.9 M	1.42	1.32	24.9 M	16.1 M	10.9 M	16.2 M	10.8 M	13.1 M	1.53	1.49	-1.2	2.4 B	1.2 B	-476.8 M	219	186	100.0	55.4
832	1399/08/27	7,532	4.99	5.1 B	6.8 M	1.56	1.28	37.3 M	12.6 M	10.3 M	9.4 M	9.5 M	13.2 M	3.97	1.32	-1.28	2.8 B	420.4 M	-680.3 M	136	245	100.0	45.4
833	1399/08/26	7,300	3.09	2.6 B	3.5 M	0.8	0.65	7.2 M	9.3 M	9.6 M	7.5 M	9.4 M	13.6 M	-1.04	-1.0	-1.42	83.8 M	-218.9 M	-846.3 M	338	313	94.8	91.5
834	1399/08/25	7,020	2.2	4.4 B	6.2 M	1.52	1.12	10.7 M	9.9 M	9.8 M	11.6 M	9.6 M	14.0 M	-1.08	1.03	-1.43	222.4 M	-224.3 M	-905.5 M	413	364	100.0	95.0
835	1399/08/24	7,073	4.99	2.1 B	2.9 M	0.67	0.48	19.8 M	9.3 M	9.8 M	11.1 M	10.0 M	14.3 M	1.79	-1.07	-1.46	241.6 M	-553.2 M	-1.0 B	105	166	99.7	88.1
836	1399/08/21	6,980	4.41	3.3 B	4.9 M	1.07	0.76	6.9 M	8.5 M	10.0 M	8.4 M	10.6 M	15.6 M	-1.23	-1.24	-1.55	-1.2 B	-727.4 M	-1.2 B	277	370	57.7	94.7
837	1399/08/20	6,730	0.0	2.7 B	4.1 M	0.9	0.61	8.3 M	9.1 M	10.4 M	8.8 M	11.1 M	16.1 M	-1.07	-1.22	-1.54	-424.7 M	-562.7 M	-1.2 B	276	307	83.4	98.9
838	1399/08/19	6,738	-2.08	2.6 B	3.9 M	0.8	0.56	9.7 M	9.2 M	10.8 M	8.7 M	11.6 M	16.8 M	1.1	-1.27	-1.56	56.7 M	-630.6 M	-1.2 B	255	275	95.7	93.5
839	1399/08/18	6,870	-3.61	3.2 B	4.7 M	0.91	0.7	8.5 M	9.5 M	10.7 M	15.1 M	12.0 M	17.1 M	-1.78	-1.26	-1.6	-1.4 B	-622.1 M	-1.3 B	208	211	55.3	100.0
840	1399/08/17	6,988	-4.99	3.2 B	4.6 M	0.66	0.68	9.6 M	9.4 M	10.8 M	15.1 M	11.7 M	17.1 M	-1.58	-1.24	-1.59	-629.7 M	-517.6 M	-1.2 B	269	212	80.3	100.0
841	1399/08/14	7,473	4.99	4.1 B	5.6 M	0.85	0.81	9.3 M	10.6 M	10.9 M	10.2 M	14.7 M	16.7 M	-1.1	-1.38	-1.53	-393.8 M	-887.7 M	-1.2 B	355	361	80.2	89.7
842	1399/08/12	7,159	-1.09	2.8 B	4.0 M	0.56	0.59	8.5 M	10.9 M	10.9 M	11.0 M	15.6 M	16.9 M	-1.29	-1.43	-1.54	-764.6 M	-928.0 M	-1.2 B	224	243	66.9	93.8
843	1399/08/11	7,140	-4.11	4.0 B	5.5 M	0.87	0.79	11.6 M	10.7 M	11.0 M	10.7 M	15.8 M	16.7 M	1.08	-1.48	-1.51	99.6 M	-1.5 B	-1.1 B	264	276	76.6	74.1
844	1399/08/10	7,610	4.84	4.6 B	6.1 M	0.85	0.87	8.7 M	9.7 M	10.9 M	12.5 M	16.7 M	16.5 M	-1.44	-1.72	-1.51	-899.4 M	-1.6 B	-1.2 B	424	366	80.4	100.0
845	1399/08/07	7,335	-3.65	9.8 B	13.4 M	2.76	1.9	13.5 M	10.6 M	11.2 M	26.6 M	18.0 M	16.2 M	-1.97	-1.71	-1.45	-2.5 B	-1.9 B	-1.2 B	539	367	74.6	100.0
846	1399/08/06	7,437	-4.99	2.7 B	3.6 M	0.7	0.43	10.1 M	9.0 M	11.3 M	13.3 M	16.3 M	16.2 M	-1.32	-1.81	-1.43	-595.0 M	-1.4 B	-1.2 B	205	200	77.6	100.0
847	1399/08/05	7,826	-4.99	5.8 B	7.5 M	1.5	0.87	7.7 M	8.6 M	11.4 M	13.7 M	17.1 M	18.3 M	-1.79	-1.97	-1.61	-3.8 B	-1.7 B	-2.2 B	273	426	35.8	100.0
848	1399/08/03	7,906	-5.0	1.1 B	1.4 M	0.23	0.15	4.3 M	9.1 M	11.8 M	15.0 M	19.2 M	18.9 M	-3.48	-2.11	-1.6	-176.8 M	-1.0 B	-2.1 B	199	69	77.0	92.9
849	1399/07/30	8,245	-3.57	8.6 B	10.3 M	1.81	1.08	11.6 M	10.0 M	12.8 M	17.7 M	17.5 M	19.5 M	-1.52	-1.75	-1.53	-2.6 B	-1.2 B	-2.1 B	517	487	69.7	99.9
850	1399/07/29	8,244	-4.99	1.3 B	1.5 M	0.19	0.15	7.5 M	9.8 M	13.2 M	212.1 M	17.0 M	18.8 M	-28.16	-1.74	-1.43	-82.4 M	-1.0 B	-1.8 B	158	6	93.5	100.0
851	1399/07/28	8,624	-4.99	4.0 B	4.7 M	0.5	0.44	7.9 M	10.8 M	13.3 M	17.5 M	19.4 M	18.6 M	-2.23	-1.79	-1.4	-1.6 B	-1.9 B	-1.9 B	272	216	53.0	93.6
852	1399/07/27	9,051	-5.0	6.3 B	7.0 M	0.69	0.62	9.6 M	11.7 M	13.3 M	20.3 M	18.9 M	17.9 M	-2.11	-1.62	-1.34	-547.8 M	-1.7 B	-1.9 B	450	240	68.4	77.0
853	1399/07/23	9,450	-0.84	7.1 B	7.5 M	0.73	0.63	10.5 M	12.3 M	14.2 M	13.8 M	19.1 M	18.1 M	-1.31	-1.55	-1.27	-1.1 B	-1.8 B	-1.8 B	557	506	82.4	97.9
854	1399/07/22	9,690	-1.01	7.6 B	7.9 M	0.9	0.68	11.0 M	11.9 M	15.0 M	16.2 M	19.6 M	18.6 M	-1.48	-1.65	-1.24	-1.9 B	-1.6 B	-1.6 B	522	467	75.5	100.0
855	1399/07/21	9,830	-3.57	14.0 B	14.3 M	2.06	1.24	12.9 M	12.2 M	15.5 M	28.8 M	20.1 M	18.5 M	-2.23	-1.65	-1.19	-4.5 B	-1.3 B	-1.4 B	731	485	67.5	100.0
856	1399/07/20	10,012	0.54	10.2 B	10.0 M	1.54	0.85	13.1 M	12.1 M	15.5 M	16.6 M	16.0 M	17.7 M	-1.27	-1.32	-1.14	-331.4 M	-379.9 M	-1.3 B	737	599	94.7	98.0
857	1399/07/19	9,938	-1.52	10.7 B	10.8 M	2.07	0.92	13.3 M	11.4 M	15.4 M	20.6 M	15.5 M	17.8 M	-1.55	-1.36	-1.15	-945.1 M	-423.8 M	-1.3 B	731	516	90.6	99.4
858	1399/07/16	10,000	-1.25	8.1 B	8.0 M	1.53	0.67	9.2 M	10.8 M	15.3 M	16.1 M	12.9 M	17.5 M	-1.75	-1.19	-1.14	-407.7 M	-179.7 M	-1.2 B	826	497	94.0	99.0
859	1399/07/15	10,503	5.0	1.3 B	1.3 M	0.2	0.11	19.6 M	11.2 M	15.4 M	14.5 M	11.7 M	17.3 M	1.35	-1.05	-1.12	-209.9 M	-479.3 M	-1.2 B	58	93	84.4	100.0
860	1399/07/14	9,970	-2.22	4.6 B	4.7 M	0.56	0.39	13.0 M	11.6 M	15.3 M	10.1 M	11.3 M	17.4 M	1.29	1.03	-1.14	-5.4 M	-433.4 M	-1.3 B	358	462	99.9	100.0
861	1399/07/13	9,940	-2.02	7.8 B	7.7 M	0.64	0.63	10.5 M	12.2 M	15.2 M	15.0 M	13.8 M	17.7 M	-1.42	-1.14	-1.17	-551.1 M	-1.2 B	-1.3 B	679	515	91.6	98.7
862	1399/07/12	10,246	4.99	4.5 B	4.4 M	0.31	0.34	11.9 M	12.7 M	15.1 M	8.7 M	20.7 M	17.7 M	1.37	-1.64	-1.17	275.7 M	-5.1 B	-1.4 B	290	365	76.3	70.2
863	1399/07/09	9,871	5.0	7.9 B	8.1 M	0.49	0.64	9.3 M	13.4 M	15.1 M	11.7 M	22.5 M	18.0 M	-1.26	-1.68	-1.19	-1.9 B	-5.6 B	-1.5 B	480	545	56.4	80.4
864	1399/07/08	9,648	2.11	7.0 B	7.4 M	0.42	0.59	14.4 M	16.2 M	15.1 M	10.6 M	25.3 M	18.3 M	1.36	-1.56	-1.21	19.3 M	-4.9 B	-1.5 B	483	654	100.0	99.7
865	1399/07/07	9,447	-5.0	12.9 B	13.7 M	0.81	1.03	15.5 M	17.0 M	14.8 M	23.8 M	24.6 M	18.8 M	-1.53	-1.44	-1.27	-3.9 B	-4.4 B	-1.5 B	455	462	54.6	85.0
866	1399/07/06	9,937	-5.0	26.3 B	26.5 M	1.84	2.18	12.2 M	16.7 M	15.3 M	46.4 M	23.4 M	19.3 M	-3.82	-1.4	-1.26	-19.8 B	-4.2 B	-1.3 B	536	566	24.8	99.9
867	1399/07/05	10,400	-3.7	16.1 B	15.4 M	1.01	1.23	14.6 M	16.3 M	15.5 M	21.9 M	16.8 M	17.9 M	-1.5	-1.03	-1.15	-2.5 B	-324.9 M	-331.6 M	918	727	83.1	98.8
868	1399/07/02	10,860	5.0	20.9 B	19.3 M	1.23	1.55	21.7 M	18.4 M	15.4 M	26.6 M	16.7 M	17.8 M	-1.22	1.1	-1.15	1.6 B	426.6 M	-207.8 M	897	674	93.3	85.7
869	1399/07/01	10,484	5.0	12.6 B	12.2 M	0.87	0.95	19.3 M	18.6 M	14.8 M	10.6 M	16.3 M	17.6 M	1.82	1.14	-1.19	2.7 B	588.4 M	-739.9 M	587	816	89.7	68.5
870	1399/06/31	10,400	-0.29	10.7 B	10.7 M	0.75	0.8	13.5 M	19.6 M	14.3 M	16.7 M	17.0 M	18.8 M	-1.24	1.15	-1.31	-2.8 B	489.2 M	-1.3 B	492	563	62.1	88.0
871	1399/06/30	10,317	-3.81	14.9 B	14.3 M	1.03	1.09	12.7 M	19.2 M	14.2 M	12.2 M	16.3 M	18.8 M	1.04	1.18	-1.33	-575.2 M	730.2 M	-1.4 B	1,072	1,163	91.7	95.6
872	1399/06/29	10,752	5.0	21.2 B	19.7 M	1.66	1.55	24.5 M	19.8 M	14.0 M	20.4 M	18.2 M	19.5 M	1.2	1.09	-1.39	1.2 B	539.7 M	-1.4 B	816	918	94.4	88.6
873	1399/06/26	10,251	5.0	22.4 B	21.9 M	2.08	1.78	22.7 M	16.6 M	13.1 M	23.0 M	16.4 M	19.6 M	-1.01	1.01	-1.49	2.4 B	677.3 M	-1.5 B	890	775	90.4	79.7
874	1399/06/25	9,898	5.0	3.9 B	4.0 M	0.4	0.31	392.0 M	13.1 M	12.6 M	7.9 M	14.1 M	20.3 M	49.41	-1.08	-1.62	2.2 B	-121.0 M	-1.7 B	10	220	100.0	44.5
875	1399/06/24	9,515	5.0	10.4 B	11.1 M	1.33	0.84	12.3 M	11.4 M	12.2 M	12.7 M	15.1 M	20.2 M	-1.03	-1.32	-1.66	-1.6 B	-773.7 M	-1.9 B	596	699	70.2	85.1
876	1399/06/23	8,931	-4.86	11.2 B	12.3 M	1.42	0.92	12.5 M	10.9 M	12.1 M	18.5 M	16.0 M	20.5 M	-1.48	-1.47	-1.69	-1.5 B	-687.2 M	-2.3 B	760	598	85.1	98.8
877	1399/06/22	9,310	3.35	9.6 B	10.2 M	1.02	0.74	12.0 M	10.6 M	12.2 M	13.1 M	15.3 M	19.8 M	-1.09	-1.45	-1.63	1.9 B	-833.4 M	-2.6 B	753	547	94.9	75.0
878	1399/06/19	9,140	-2.77	13.5 B	15.0 M	1.9	1.09	10.7 M	11.2 M	12.2 M	14.7 M	16.7 M	19.2 M	-1.37	-1.49	-1.58	-1.6 B	-1.6 B	-2.8 B	852	733	67.8	79.7
879	1399/06/18	9,070	-5.0	1.4 B	1.5 M	0.17	0.1	2.1 M	10.8 M	12.2 M	84.5 M	17.7 M	18.3 M	-39.5	-1.63	-1.5	-1.1 B	-1.7 B	-3.1 B	123	16	19.5	100.0
880	1399/06/17	9,316	-5.0	2.4 B	2.6 M	0.18	0.17	6.3 M	10.8 M	12.3 M	16.1 M	17.8 M	18.1 M	-2.57	-1.65	-1.48	-1.1 B	-1.4 B	-3.1 B	202	148	53.1	100.0
881	1399/06/16	9,788	-2.64	13.9 B	14.2 M	1.22	0.94	11.3 M	14.0 M	11.8 M	15.9 M	20.8 M	18.0 M	-1.41	-1.48	-1.52	-2.3 B	-1.2 B	-3.2 B	970	830	78.5	94.8
882	1399/06/15	10,315	-0.11	16.9 B	16.8 M	1.31	1.12	13.5 M	15.0 M	12.0 M	18.1 M	21.4 M	17.7 M	-1.34	-1.42	-1.48	-2.0 B	-708.0 M	-2.9 B	1,047	896	83.7	95.8
883	1399/06/12	10,298	-4.99	4.5 B	4.4 M	0.28	0.27	6.9 M	14.9 M	11.9 M	18.9 M	22.6 M	17.5 M	-2.75	-1.52	-1.47	-1.8 B	-312.4 M	-3.0 B	324	211	49.6	88.7
884	1399/06/11	10,698	-5.0	7.5 B	7.0 M	0.38	0.42	9.1 M	15.0 M	12.1 M	23.2 M	23.1 M	17.3 M	-2.54	-1.55	-1.43	128.8 M	-1.8 B	-3.0 B	650	250	78.5	76.8
885	1399/06/10	11,416	4.99	31.0 B	27.5 M	1.6	1.68	20.1 M	14.9 M	12.4 M	26.6 M	24.4 M	17.2 M	-1.32	-1.63	-1.38	83.9 M	-3.6 B	-3.0 B	1,416	1,066	91.9	91.6
886	1399/06/05	11,121	4.99	2.7 B	2.5 M	0.13	0.15	32.3 M	12.4 M	12.2 M	7.9 M	21.3 M	16.6 M	4.07	-1.72	-1.36	51.4 M	-4.6 B	-3.0 B	50	197	59.2	57.4
887	1399/06/04	10,894	4.99	24.5 B	23.2 M	1.43	1.42	12.8 M	11.7 M	12.2 M	21.3 M	21.7 M	16.4 M	-1.66	-1.85	-1.34	-67.0 M	-4.6 B	-2.9 B	930	563	48.5	48.8
888	1399/06/03	10,340	-4.59	19.2 B	18.5 M	1.23	1.14	11.8 M	11.2 M	12.1 M	23.5 M	22.2 M	16.0 M	-1.99	-1.98	-1.32	-9.1 B	-4.8 B	-3.1 B	751	763	46.2	93.4
889	1399/06/02	10,910	-2.51	20.8 B	19.2 M	1.34	1.16	11.1 M	11.5 M	11.8 M	28.7 M	24.9 M	15.9 M	-2.58	-2.16	-1.34	-9.0 B	-3.2 B	-2.9 B	1,044	718	56.0	99.4
890	1399/06/01	11,364	5.0	25.4 B	22.7 M	1.71	1.37	12.7 M	11.3 M	11.8 M	18.2 M	21.6 M	15.5 M	-1.43	-1.92	-1.31	-4.8 B	-1.8 B	-2.6 B	1,545	1,343	77.0	95.8
891	1399/05/29	10,800	-12.42	8.3 B	7.7 M	0.5	0.44	9.3 M	11.0 M	11.8 M	18.4 M	22.0 M	15.5 M	-1.97	-2.0	-1.31	-12.8 M	-2.9 B	-2.6 B	892	454	99.8	100.0
892	1399/05/25	12,502	-5.0	15.9 B	12.7 M	0.81	0.72	10.1 M	11.7 M	11.9 M	25.2 M	19.6 M	15.7 M	-2.49	-1.68	-1.32	-1.3 B	-4.1 B	-2.7 B	991	447	63.0	70.9
893	1399/05/22	12,865	-5.0	16.8 B	12.8 M	0.79	0.7	13.2 M	12.1 M	11.9 M	54.9 M	17.1 M	15.6 M	-4.15	-1.41	-1.31	-1.0 B	-4.5 B	-2.7 B	1,192	306	93.9	100.0
894	1399/05/21	13,800	-3.08	21.4 B	15.8 M	0.98	0.85	9.6 M	11.7 M	12.2 M	14.7 M	13.8 M	15.3 M	-1.53	-1.18	-1.26	-2.1 B	-5.6 B	-2.8 B	1,010	802	45.1	54.9
895	1399/05/20	14,030	-4.88	24.7 B	17.4 M	1.09	0.94	12.0 M	12.1 M	12.4 M	18.9 M	14.1 M	15.3 M	-1.58	-1.16	-1.24	-10.1 B	-5.6 B	-2.6 B	1,150	1,263	55.7	96.6
896	1399/05/19	14,600	-1.77	26.3 B	17.8 M	1.19	0.96	12.8 M	10.9 M	12.4 M	14.7 M	13.8 M	15.4 M	-1.15	-1.26	-1.25	-6.1 B	-4.0 B	-1.9 B	1,481	1,697	71.8	95.1
897	1399/05/15	14,900	2.25	22.0 B	14.8 M	0.95	0.76	12.5 M	11.1 M	12.5 M	12.2 M	13.4 M	15.5 M	1.02	-1.2	-1.25	-3.2 B	-2.3 B	-1.7 B	1,321	1,617	75.3	90.0
898	1399/05/14	14,750	-1.42	22.3 B	15.3 M	0.92	0.76	11.2 M	11.0 M	12.7 M	10.7 M	14.0 M	16.1 M	1.05	-1.27	-1.27	-6.4 B	-2.5 B	-1.5 B	1,365	2,031	68.6	97.4
899	1399/05/13	14,927	-5.0	23.1 B	15.5 M	0.87	0.77	12.1 M	11.7 M	13.0 M	16.2 M	15.4 M	16.5 M	-1.33	-1.32	-1.26	-2.3 B	-1.3 B	-1.1 B	1,462	1,239	76.7	86.6
900	1399/05/12	15,200	-0.74	25.2 B	16.0 M	0.83	0.77	8.4 M	12.3 M	13.2 M	16.5 M	15.4 M	16.4 M	-1.98	-1.26	-1.25	-2.2 B	-881.7 M	-947.0 M	2,677	1,484	88.9	97.5
901	1399/05/11	15,379	5.0	20.3 B	13.2 M	0.74	0.62	13.6 M	13.7 M	13.6 M	12.7 M	15.3 M	16.2 M	1.07	-1.12	-1.2	2.3 B	-516.4 M	-793.9 M	1,489	1,414	100.0	88.4
902	1399/05/08	14,648	-4.36	25.7 B	17.5 M	0.99	0.81	11.8 M	13.8 M	13.3 M	15.2 M	15.1 M	16.4 M	-1.29	-1.09	-1.23	-3.9 B	-706.3 M	-1.1 B	1,814	1,663	83.0	98.4
903	1399/05/07	14,790	-1.71	31.5 B	20.6 M	1.2	0.96	13.9 M	13.6 M	13.4 M	16.3 M	14.4 M	16.6 M	-1.17	-1.06	-1.24	-319.4 M	-676.5 M	-920.9 M	2,217	1,916	98.1	99.1
904	1399/05/06	15,160	-0.05	32.1 B	21.3 M	1.2	1.0	15.2 M	12.3 M	13.5 M	15.9 M	14.6 M	16.3 M	-1.05	-1.19	-1.21	-325.0 M	-1.4 B	-907.5 M	1,981	1,914	93.6	94.7
905	1399/05/05	15,276	5.0	35.7 B	23.5 M	1.3	1.06	13.7 M	11.5 M	13.4 M	15.7 M	14.6 M	16.2 M	-1.15	-1.27	-1.21	-337.2 M	-2.0 B	-1.1 B	2,545	2,243	97.4	98.3
906	1399/05/04	14,549	4.99	9.9 B	6.8 M	0.31	0.3	16.0 M	11.1 M	13.6 M	9.3 M	14.8 M	16.7 M	1.72	-1.34	-1.23	1.4 B	-2.8 B	-1.3 B	608	896	97.9	83.9
907	1399/05/01	13,900	-3.59	22.4 B	16.2 M	0.75	0.7	10.6 M	11.1 M	13.6 M	11.9 M	16.1 M	17.0 M	-1.13	-1.45	-1.24	-3.8 B	-3.6 B	-1.3 B	1,740	1,864	82.2	99.1
908	1399/04/31	14,290	-5.0	26.1 B	18.1 M	0.79	0.79	9.0 M	11.2 M	14.0 M	18.0 M	17.2 M	17.3 M	-2.01	-1.53	-1.23	-3.7 B	-3.2 B	-729.9 M	2,504	1,452	85.8	100.0
909	1399/04/30	15,110	-0.33	36.9 B	24.5 M	1.1	1.11	11.4 M	12.7 M	14.4 M	15.6 M	16.9 M	17.3 M	-1.37	-1.34	-1.2	-3.5 B	-2.9 B	-488.9 M	2,740	2,229	84.8	94.3
910	1399/04/29	15,000	-0.39	37.5 B	24.7 M	1.21	1.14	11.9 M	13.5 M	14.6 M	16.6 M	16.9 M	17.2 M	-1.4	-1.26	-1.18	-4.4 B	-1.8 B	-172.9 M	2,774	2,248	87.8	99.6
911	1399/04/28	14,934	-5.0	39.8 B	26.5 M	1.35	1.26	12.1 M	13.4 M	14.9 M	18.4 M	17.5 M	17.2 M	-1.52	-1.31	-1.15	-2.4 B	-243.2 M	115.0 M	3,056	2,137	92.9	98.9
912	1399/04/25	15,673	-4.99	22.9 B	14.5 M	0.64	0.67	11.7 M	14.0 M	15.2 M	18.2 M	17.3 M	16.8 M	-1.56	-1.24	-1.11	-2.0 B	-86.6 M	370.0 M	1,777	1,252	91.1	99.9
913	1399/04/24	16,200	-1.96	40.2 B	24.4 M	1.04	1.14	17.0 M	14.7 M	15.1 M	16.4 M	18.1 M	16.4 M	1.04	-1.23	-1.08	-2.2 B	267.0 M	544.5 M	2,111	2,318	89.3	94.7
914	1399/04/23	16,100	-3.09	35.8 B	21.6 M	0.98	1.02	15.3 M	15.2 M	14.8 M	15.5 M	18.6 M	16.3 M	-1.01	-1.23	-1.1	1.8 B	1.1 B	613.2 M	2,321	2,173	99.1	94.0
915	1399/04/22	16,190	1.34	25.3 B	15.2 M	0.61	0.7	11.0 M	15.3 M	14.5 M	21.3 M	18.8 M	16.2 M	-1.94	-1.23	-1.12	3.5 B	921.5 M	459.8 M	2,301	1,022	99.9	86.0
916	1399/04/21	16,700	4.32	35.7 B	22.3 M	0.88	1.03	14.6 M	15.9 M	14.7 M	17.7 M	17.1 M	15.9 M	-1.21	-1.07	-1.08	-1.6 B	393.2 M	416.1 M	2,299	1,990	94.2	98.6
917	1399/04/18	15,161	-4.99	46.7 B	29.2 M	1.18	1.4	15.7 M	14.7 M	14.5 M	21.9 M	17.1 M	15.6 M	-1.4	-1.17	-1.07	-247.9 M	12.2 M	475.9 M	2,736	1,968	91.8	92.3
918	1399/04/17	16,156	5.0	45.4 B	28.4 M	1.3	1.38	19.7 M	14.2 M	14.3 M	18.4 M	16.3 M	15.1 M	1.07	-1.15	-1.06	2.0 B	-69.5 M	455.0 M	2,043	2,076	88.6	84.2
919	1399/04/16	15,390	4.99	23.2 B	15.1 M	0.65	0.75	16.5 M	13.6 M	13.9 M	14.8 M	15.0 M	15.0 M	1.12	-1.1	-1.08	924.7 M	-474.0 M	332.6 M	1,274	1,364	90.7	86.7
920	1399/04/15	15,020	1.39	43.8 B	29.9 M	1.19	1.57	14.4 M	13.3 M	13.7 M	13.9 M	14.8 M	15.0 M	1.04	-1.11	-1.09	897.0 M	-1.3 B	425.9 M	2,985	3,034	98.0	96.0
921	1399/04/14	14,698	-5.0	36.2 B	24.4 M	1.02	1.33	10.1 M	13.7 M	13.6 M	17.7 M	17.0 M	15.0 M	-1.75	-1.24	-1.1	-3.5 B	-2.6 B	334.5 M	3,172	2,014	88.7	98.4
922	1399/04/11	15,000	-2.03	39.7 B	25.7 M	1.07	1.46	13.3 M	15.2 M	13.8 M	17.4 M	17.4 M	14.7 M	-1.31	-1.14	-1.06	-656.5 M	-1.6 B	438.9 M	2,778	2,162	93.3	94.9
923	1399/04/10	15,408	4.99	22.2 B	14.5 M	0.61	0.83	19.4 M	16.7 M	13.7 M	11.1 M	17.4 M	14.4 M	1.74	-1.04	-1.05	-51.3 M	87.4 M	416.6 M	1,062	1,853	92.8	93.1
924	1399/04/09	14,592	-5.0	31.5 B	21.5 M	1.04	1.29	13.5 M	16.6 M	13.2 M	14.0 M	19.1 M	14.6 M	-1.03	-1.15	-1.11	-3.4 B	316.9 M	376.6 M	2,048	2,231	87.9	98.8
925	1399/04/08	14,743	-2.98	60.2 B	39.2 M	2.47	2.57	15.9 M	17.6 M	13.1 M	23.2 M	19.7 M	14.7 M	-1.46	-1.12	-1.12	-5.5 B	1.6 B	601.8 M	3,278	2,488	86.6	95.7
926	1399/04/07	15,239	5.0	29.2 B	19.2 M	1.27	1.32	16.3 M	18.3 M	12.6 M	21.4 M	17.2 M	13.5 M	-1.31	1.06	-1.07	1.6 B	2.9 B	875.0 M	1,576	1,123	88.1	82.5
927	1399/04/04	14,686	4.99	36.8 B	25.4 M	1.69	1.79	20.9 M	18.5 M	12.2 M	17.9 M	14.4 M	12.9 M	1.17	1.29	-1.06	7.8 B	3.2 B	744.5 M	1,724	1,576	97.9	76.8
928	1399/04/03	13,988	5.0	19.2 B	13.7 M	0.83	0.95	17.8 M	15.2 M	11.6 M	19.8 M	12.5 M	12.4 M	-1.12	1.22	-1.07	1.1 B	1.9 B	350.7 M	1,054	890	97.7	92.0
929	1399/04/02	13,322	5.0	7.1 B	5.4 M	0.28	0.35	21.8 M	13.4 M	11.2 M	7.1 M	12.1 M	12.1 M	3.09	1.11	-1.09	2.8 B	1.5 B	308.5 M	327	614	100.0	60.8
930	1399/04/01	12,701	4.99	19.8 B	15.6 M	0.75	1.0	16.5 M	12.5 M	11.1 M	15.5 M	12.7 M	12.5 M	1.06	-1.02	-1.13	1.4 B	699.5 M	429.0 M	1,192	1,181	99.3	92.4
931	1399/03/31	12,205	5.0	19.1 B	15.8 M	0.72	0.98	16.6 M	12.2 M	10.9 M	9.7 M	12.4 M	12.6 M	1.71	-1.01	-1.16	2.7 B	960.8 M	448.2 M	1,091	1,586	94.8	80.5
932	1399/03/27	11,890	3.69	28.6 B	24.6 M	1.26	1.6	11.8 M	11.7 M	10.9 M	11.5 M	12.9 M	13.0 M	1.03	-1.11	-1.2	1.5 B	336.8 M	300.7 M	2,346	2,280	96.3	91.2
933	1399/03/26	11,370	-3.16	23.8 B	20.8 M	1.04	1.24	10.6 M	11.4 M	10.8 M	14.7 M	13.2 M	13.3 M	-1.38	-1.16	-1.24	-810.3 M	-91.4 M	184.0 M	2,163	1,623	96.6	100.0
934	1399/03/25	11,840	-1.2	23.0 B	19.6 M	1.1	1.22	10.7 M	12.0 M	11.0 M	13.5 M	13.6 M	14.0 M	-1.27	-1.14	-1.27	-1.3 B	-24.6 M	162.6 M	2,031	1,698	94.2	99.7
935	1399/03/24	12,043	5.0	27.1 B	22.6 M	1.58	1.46	13.8 M	12.1 M	10.9 M	12.7 M	13.6 M	14.1 M	1.09	-1.13	-1.3	2.7 B	786.1 M	270.8 M	1,944	1,904	98.9	89.1
936	1399/03/21	11,560	0.27	24.7 B	21.6 M	1.77	1.28	11.9 M	11.4 M	10.4 M	13.0 M	13.6 M	14.3 M	-1.1	-1.19	-1.37	-381.7 M	67.1 M	534.3 M	2,050	1,895	98.3	99.8
937	1399/03/20	11,400	-4.05	15.1 B	13.1 M	1.1	0.76	9.7 M	10.9 M	10.7 M	11.8 M	13.2 M	14.9 M	-1.21	-1.21	-1.39	-666.5 M	-135.9 M	930.6 M	1,479	1,274	95.4	99.8
938	1399/03/19	11,400	-1.77	27.8 B	23.4 M	2.42	1.32	13.2 M	10.8 M	10.9 M	16.8 M	13.4 M	15.1 M	-1.27	-1.25	-1.38	-476.5 M	-222.8 M	1.4 B	2,070	1,654	98.1	99.8
939	1399/03/18	11,606	4.99	10.1 B	8.7 M	0.98	0.45	10.1 M	8.8 M	10.8 M	13.5 M	12.1 M	15.4 M	-1.33	-1.37	-1.43	2.8 B	-298.0 M	1.5 B	941	499	94.0	66.4
940	1399/03/17	11,054	5.0	5.5 B	4.9 M	0.49	0.22	9.7 M	8.6 M	10.8 M	9.4 M	12.1 M	16.5 M	1.03	-1.4	-1.53	-931.3 M	-643.9 M	983.7 M	353	464	62.7	79.8
941	1399/03/13	10,635	5.0	11.5 B	10.9 M	1.19	0.49	8.9 M	8.4 M	11.0 M	10.5 M	11.0 M	17.7 M	-1.18	-1.31	-1.61	-1.4 B	-458.9 M	1.3 B	1,002	983	77.4	89.6
942	1399/03/12	10,113	-1.7	11.6 B	11.5 M	1.11	0.52	8.9 M	8.2 M	11.1 M	12.5 M	10.7 M	17.9 M	-1.4	-1.31	-1.62	-1.1 B	-376.7 M	1.2 B	1,137	900	86.9	96.3
943	1399/03/11	10,150	-4.36	12.6 B	12.3 M	1.07	0.53	7.7 M	8.9 M	11.1 M	14.1 M	10.1 M	18.1 M	-1.83	-1.14	-1.63	-852.5 M	-176.4 M	1.4 B	1,530	897	93.3	100.0
944	1399/03/10	10,617	4.99	5.2 B	4.9 M	0.31	0.2	9.2 M	9.3 M	11.9 M	14.0 M	10.1 M	18.1 M	-1.52	-1.08	-1.52	1.1 B	44.7 M	2.0 B	566	296	100.0	79.6
945	1399/03/07	10,559	4.98	10.6 B	10.5 M	0.6	0.39	8.1 M	10.0 M	11.6 M	7.7 M	11.4 M	18.2 M	1.05	-1.13	-1.57	-6.1 M	874.4 M	1.8 B	1,305	1,377	99.9	100.0
946	1399/03/06	10,012	-4.99	6.7 B	6.7 M	0.31	0.23	7.6 M	10.6 M	11.7 M	8.9 M	13.4 M	19.4 M	-1.17	-1.26	-1.65	-986.1 M	1.2 B	1.9 B	747	748	85.1	99.8
947	1399/03/03	10,350	-3.77	18.4 B	17.4 M	0.88	0.61	11.0 M	11.4 M	12.0 M	9.8 M	14.4 M	20.2 M	1.11	-1.26	-1.68	-98.9 M	1.4 B	1.8 B	1,667	1,865	99.5	100.0
948	1399/02/31	10,711	-4.99	19.2 B	17.8 M	0.68	0.58	9.3 M	11.3 M	12.1 M	12.4 M	16.3 M	20.8 M	-1.33	-1.45	-1.71	253.0 M	1.2 B	1.8 B	1,850	1,366	89.9	88.6
949	1399/02/30	11,307	5.0	30.0 B	26.6 M	1.23	0.87	11.7 M	12.1 M	12.5 M	17.3 M	18.6 M	21.9 M	-1.48	-1.54	-1.75	5.2 B	928.4 M	2.1 B	2,474	1,372	96.6	79.3
950	1399/02/29	10,826	4.99	20.1 B	18.6 M	0.92	0.62	11.2 M	11.7 M	12.8 M	19.6 M	19.3 M	22.4 M	-1.75	-1.65	-1.75	1.7 B	66.6 M	2.0 B	1,789	933	99.9	91.2
951	1399/02/28	10,484	-2.69	27.9 B	27.1 M	1.1	0.93	13.8 M	10.8 M	13.0 M	15.9 M	19.0 M	22.5 M	-1.15	-1.76	-1.74	-213.1 M	1.3 B	1.9 B	1,928	1,689	95.5	96.3
952	1399/02/27	10,683	-5.0	9.2 B	8.6 M	0.32	0.29	8.8 M	11.2 M	13.0 M	20.2 M	20.2 M	22.6 M	-2.3	-1.81	-1.73	-858.0 M	2.9 B	2.1 B	930	446	88.4	97.7
953	1399/02/24	10,945	-5.0	55.7 B	49.5 M	2.07	1.56	12.5 M	11.7 M	13.4 M	20.3 M	19.2 M	21.3 M	-1.62	-1.64	-1.6	-1.2 B	4.7 B	2.1 B	4,149	2,619	93.5	95.7
954	1399/02/23	11,521	-5.0	5.2 B	4.5 M	0.14	0.13	6.0 M	11.2 M	13.6 M	70.9 M	19.2 M	21.5 M	-11.73	-1.72	-1.58	900.8 M	5.2 B	1.9 B	665	44	77.4	60.1
955	1399/02/22	11,958	-5.0	14.4 B	11.9 M	0.29	0.34	6.6 M	11.3 M	14.6 M	15.3 M	21.5 M	21.6 M	-2.32	-1.91	-1.48	7.9 B	3.6 B	3.9 B	1,979	335	90.8	35.7
956	1399/02/21	12,580	3.1	60.7 B	48.2 M	1.43	1.46	13.4 M	12.0 M	15.0 M	19.7 M	23.2 M	21.5 M	-1.47	-1.93	-1.43	7.5 B	2.9 B	3.6 B	3,935	2,295	87.0	74.5
957	1399/02/20	12,228	5.0	26.8 B	22.0 M	0.7	0.68	13.9 M	11.8 M	15.3 M	14.4 M	23.8 M	21.4 M	-1.03	-2.03	-1.4	8.4 B	1.1 B	3.2 B	1,715	1,074	88.9	57.6
958	1399/02/17	11,507	-5.0	38.6 B	33.1 M	1.05	1.05	10.8 M	11.4 M	15.4 M	21.0 M	25.0 M	21.5 M	-1.94	-2.2	-1.39	1.3 B	29.4 M	2.8 B	3,275	1,629	92.1	88.7
959	1399/02/16	11,814	-4.99	48.9 B	40.4 M	1.41	1.31	10.7 M	13.8 M	15.9 M	30.7 M	23.7 M	21.3 M	-2.87	-1.72	-1.34	-7.0 B	1.7 B	3.0 B	3,877	1,578	84.6	98.9
960	1399/02/15	12,500	0.43	73.5 B	59.1 M	2.12	2.06	12.1 M	12.9 M	16.6 M	26.9 M	20.8 M	20.0 M	-2.22	-1.61	-1.2	4.5 B	2.5 B	3.5 B	5,876	2,479	96.7	90.6
961	1399/02/14	12,447	4.99	16.8 B	13.5 M	0.37	0.47	18.6 M	13.1 M	17.0 M	15.2 M	20.3 M	18.6 M	1.22	-1.55	-1.1	-1.9 B	2.0 B	3.3 B	235	411	26.0	37.1
962	1399/02/13	11,855	5.0	13.7 B	11.5 M	0.33	0.4	9.9 M	13.5 M	16.5 M	17.6 M	22.3 M	18.4 M	-1.78	-1.65	-1.11	3.2 B	1.9 B	3.3 B	1,108	440	80.3	56.6
963	1399/02/10	11,429	5.0	37.8 B	33.5 M	0.79	1.2	40.9 M	14.0 M	16.2 M	16.2 M	21.8 M	18.0 M	2.52	-1.55	-1.11	9.9 B	1.2 B	3.2 B	917	1,705	99.3	73.1
964	1399/02/09	10,860	-5.0	27.5 B	25.3 M	0.61	0.94	7.0 M	12.8 M	15.3 M	18.3 M	25.1 M	18.0 M	-2.62	-1.96	-1.18	-3.1 B	337.4 M	2.6 B	3,187	1,386	81.0	92.1
965	1399/02/08	11,199	-2.68	63.7 B	55.7 M	1.77	2.22	12.3 M	15.1 M	16.1 M	26.5 M	27.0 M	17.7 M	-2.16	-1.78	-1.1	1.8 B	1.7 B	2.8 B	4,656	2,089	89.7	87.0
966	1399/02/07	11,770	5.0	64.7 B	56.2 M	2.6	2.41	15.0 M	16.9 M	16.1 M	26.5 M	27.3 M	16.8 M	-1.76	-1.61	-1.04	-2.3 B	1.5 B	2.7 B	3,830	2,257	89.0	92.4
967	1399/02/06	11,215	5.0	5.2 B	4.6 M	0.18	0.2	23.0 M	19.2 M	15.5 M	9.7 M	24.3 M	15.4 M	2.37	-1.27	1.01	-116.8 M	2.6 B	2.8 B	216	523	95.7	97.9
968	1399/02/03	10,841	5.0	74.5 B	69.8 M	2.37	3.31	15.2 M	20.0 M	14.9 M	30.6 M	19.0 M	15.5 M	-2.02	1.05	-1.04	5.4 B	2.3 B	2.9 B	4,560	2,087	92.8	85.6
969	1399/02/02	10,369	10.24	22.1 B	21.4 M	0.53	1.06	34.0 M	20.9 M	14.4 M	33.3 M	16.9 M	13.6 M	1.02	1.23	1.06	3.6 B	274.5 M	2.5 B	633	537	97.2	80.8
970	1399/01/30	9,461	4.99	4.6 B	4.9 M	0.12	0.24	64.6 M	23.7 M	13.6 M	37.0 M	16.9 M	13.0 M	1.74	1.41	1.05	662.3 M	7.8 B	2.3 B	67	99	93.8	79.5
971	1399/01/27	9,011	5.0	6.5 B	7.3 M	0.18	0.34	101.3 M	23.7 M	13.1 M	4.3 M	16.1 M	12.9 M	23.75	1.48	1.02	3.7 B	7.8 B	2.3 B	61	578	94.5	37.7
972	1399/01/26	8,825	5.0	24.9 B	29.0 M	0.81	1.34	27.2 M	23.5 M	13.0 M	9.1 M	16.4 M	12.9 M	3.0	1.43	1.0	-2.0 B	7.2 B	2.3 B	758	2,501	83.1	91.2
973	1399/01/25	8,300	-4.31	71.2 B	84.7 M	3.66	4.81	15.8 M	23.5 M	12.4 M	22.1 M	19.5 M	13.4 M	-1.4	1.21	-1.08	-4.6 B	7.7 B	2.3 B	4,109	3,146	91.0	97.4
974	1399/01/24	8,674	5.0	67.3 B	77.6 M	6.25	4.85	36.3 M	34.2 M	11.4 M	26.2 M	15.6 M	11.7 M	1.39	2.19	-1.03	41.2 B	9.6 B	2.5 B	1,786	905	96.3	35.2
975	1399/01/23	8,369	4.99	3.8 B	4.6 M	0.31	0.28	130.8 M	24.4 M	9.8 M	7.1 M	9.9 M	11.0 M	18.41	2.45	-1.13	920.6 M	2.0 B	678.8 M	28	386	95.6	71.6
976	1399/01/20	8,101	4.99	4.0 B	4.9 M	0.3	0.3	112.8 M	15.6 M	9.9 M	6.9 M	9.8 M	11.0 M	16.29	1.58	-1.11	769.6 M	1.8 B	684.3 M	35	459	99.0	79.7
977	1399/01/19	7,778	4.99	4.8 B	6.2 M	0.32	0.32	86.5 M	12.1 M	9.9 M	10.1 M	10.2 M	11.1 M	8.58	1.19	-1.12	210.0 M	1.5 B	680.6 M	48	391	86.5	82.2
978	1399/01/18	7,408	4.99	16.7 B	22.5 M	1.37	1.19	20.0 M	10.1 M	10.1 M	15.6 M	10.2 M	11.1 M	1.28	-1.01	-1.1	4.8 B	1.6 B	1.5 B	826	754	99.1	70.4
979	1399/01/17	7,200	4.99	16.8 B	23.8 M	1.86	1.3	18.4 M	8.4 M	9.7 M	8.7 M	9.4 M	10.8 M	2.11	-1.12	-1.11	3.5 B	387.3 M	1.6 B	908	1,510	99.3	78.4
980	1399/01/16	6,875	2.0	11.2 B	16.3 M	1.18	0.89	7.0 M	6.8 M	9.0 M	8.7 M	9.4 M	10.8 M	-1.24	-1.37	-1.19	-223.0 M	-264.5 M	1.4 B	1,519	1,247	94.9	96.9
981	1399/01/11	6,800	-1.73	9.5 B	14.1 M	0.95	0.76	6.3 M	6.6 M	8.9 M	10.0 M	11.0 M	10.7 M	-1.59	-1.65	-1.21	-809.7 M	-292.0 M	1.4 B	1,381	948	91.5	100.0
982	1399/01/10	6,900	2.88	14.4 B	20.9 M	1.58	1.13	7.1 M	6.4 M	8.8 M	10.5 M	10.9 M	10.5 M	-1.49	-1.7	-1.2	665.4 M	-74.4 M	1.5 B	1,937	1,239	94.7	90.1
983	1399/01/09	6,753	4.99	4.8 B	7.1 M	0.46	0.37	5.6 M	6.0 M	8.8 M	9.7 M	11.5 M	10.4 M	-1.73	-1.91	-1.18	-1.2 B	-98.0 M	1.5 B	495	411	57.7	83.1
984	1399/01/06	6,527	4.99	3.7 B	5.7 M	0.38	0.29	8.8 M	6.2 M	8.6 M	6.8 M	11.6 M	10.4 M	1.28	-1.87	-1.22	261.1 M	-284.9 M	1.7 B	381	451	89.5	82.5
985	1399/01/05	6,300	-2.85	13.1 B	21.1 M	1.78	1.1	6.3 M	6.1 M	8.4 M	15.5 M	12.2 M	10.5 M	-2.46	-2.02	-1.25	-360.6 M	-444.7 M	1.7 B	1,981	830	95.3	98.1
986	1398/12/28	6,591	0.06	12.9 B	19.8 M	1.46	1.05	5.4 M	5.7 M	8.4 M	9.7 M	11.5 M	10.1 M	-1.81	-2.01	-1.2	278.0 M	-275.7 M	1.7 B	1,608	862	67.3	65.2
987	1398/12/27	6,556	-5.0	8.0 B	12.2 M	0.68	0.64	5.6 M	8.2 M	8.4 M	13.3 M	11.5 M	10.0 M	-2.39	-1.41	-1.19	547.5 M	468.6 M	1.7 B	1,305	504	90.5	83.7
988	1398/12/26	6,701	-2.47	12.2 B	17.7 M	1.14	0.92	7.1 M	9.8 M	8.4 M	11.3 M	11.6 M	9.9 M	-1.61	-1.18	-1.18	-2.2 B	-27.4 M	1.7 B	1,301	998	75.0	92.6
989	1398/12/25	6,729	-5.0	2.8 B	4.1 M	0.17	0.21	5.7 M	9.3 M	8.2 M	11.1 M	11.9 M	9.8 M	-1.95	-1.28	-1.19	-538.3 M	443.1 M	1.7 B	371	239	75.9	95.2
990	1398/12/24	6,873	-4.99	3.8 B	5.4 M	0.23	0.27	4.3 M	12.3 M	8.2 M	16.2 M	12.3 M	9.8 M	-3.78	-1.0	-1.2	484.5 M	1.4 B	1.7 B	728	163	82.0	69.3
991	1398/12/21	7,248	5.0	20.6 B	28.5 M	1.37	1.49	14.5 M	14.1 M	8.2 M	10.5 M	11.6 M	9.7 M	1.37	1.21	-1.19	4.0 B	1.5 B	1.7 B	1,352	1,475	94.8	75.4
992	1398/12/20	6,743	-4.99	22.9 B	33.2 M	1.28	1.84	11.6 M	14.6 M	7.7 M	12.2 M	11.9 M	9.6 M	-1.05	1.22	-1.25	-1.9 B	830.0 M	1.5 B	1,483	1,565	75.2	83.6
993	1398/12/19	6,969	-4.99	4.7 B	6.6 M	0.23	0.35	3.9 M	15.3 M	7.4 M	15.6 M	11.4 M	9.3 M	-4.0	1.34	-1.26	202.1 M	4.6 B	1.6 B	1,016	241	84.9	80.6
994	1398/12/17	7,405	4.99	32.9 B	44.8 M	2.05	2.49	20.9 M	16.1 M	7.4 M	13.0 M	10.7 M	9.4 M	1.61	1.5	-1.27	4.2 B	5.8 B	1.5 B	1,424	1,972	90.4	77.7
995	1398/12/14	7,078	5.0	5.2 B	7.3 M	0.31	0.36	97.5 M	11.4 M	6.8 M	6.7 M	8.9 M	9.1 M	14.59	1.28	-1.33	1.0 B	4.9 B	1.7 B	50	575	94.5	74.5
996	1398/12/13	6,741	5.0	8.2 B	12.1 M	0.49	0.61	20.1 M	9.2 M	7.1 M	11.3 M	8.8 M	9.7 M	1.78	1.04	-1.38	694.3 M	4.8 B	2.2 B	403	656	99.2	90.7
997	1398/12/12	6,546	4.99	37.5 B	58.5 M	3.45	3.21	14.1 M	8.0 M	7.0 M	10.4 M	8.4 M	9.7 M	1.36	-1.05	-1.39	16.7 B	4.7 B	2.2 B	1,996	1,100	74.9	30.4
998	1398/12/11	6,260	2.89	12.9 B	20.6 M	1.2	1.17	9.6 M	6.3 M	6.6 M	8.2 M	8.0 M	9.7 M	1.18	-1.28	-1.47	6.3 B	1.6 B	1.6 B	1,316	769	98.0	48.7
999	1398/12/10	6,060	-4.67	6.6 B	10.8 M	0.59	0.6	4.3 M	5.6 M	6.5 M	7.4 M	8.4 M	9.8 M	-1.73	-1.5	-1.51	-181.8 M	657.8 M	1.3 B	1,490	888	97.2	100.0
1000	1398/12/07	6,296	-1.82	10.2 B	16.1 M	0.91	0.9	5.2 M	5.9 M	6.6 M	7.6 M	8.8 M	9.9 M	-1.46	-1.51	-1.49	495.9 M	799.8 M	1.6 B	1,929	1,259	99.0	94.1
1001	1398/12/06	6,417	-1.44	11.2 B	17.5 M	1.07	0.97	6.0 M	6.0 M	6.8 M	8.2 M	8.9 M	10.0 M	-1.37	-1.49	-1.48	196.0 M	875.2 M	1.7 B	1,830	1,310	97.3	95.6
1002	1398/12/05	6,498	0.15	12.9 B	19.8 M	1.31	1.12	7.0 M	5.8 M	6.9 M	8.7 M	8.9 M	10.1 M	-1.23	-1.54	-1.47	1.0 B	776.9 M	1.7 B	1,630	1,201	88.8	80.8
1003	1398/12/04	6,528	4.87	14.3 B	22.1 M	1.44	1.24	5.5 M	5.5 M	6.9 M	10.4 M	8.9 M	10.2 M	-1.88	-1.62	-1.47	1.8 B	563.4 M	1.7 B	2,315	1,062	89.2	77.0
1004	1398/12/03	6,307	2.89	10.1 B	16.1 M	1.12	0.94	5.8 M	5.6 M	7.1 M	9.8 M	8.9 M	10.5 M	-1.69	-1.6	-1.48	528.0 M	2.2 M	1.8 B	1,721	967	99.7	94.4
1005	1398/11/30	6,100	2.33	7.7 B	12.6 M	0.91	0.7	5.6 M	5.6 M	7.2 M	7.3 M	9.0 M	10.5 M	-1.3	-1.61	-1.46	872.9 M	-196.9 M	1.8 B	1,371	932	100.0	88.7
1006	1398/11/29	5,981	-2.38	6.8 B	11.3 M	0.78	0.61	5.0 M	5.5 M	7.5 M	8.2 M	9.1 M	11.1 M	-1.64	-1.64	-1.48	-295.3 M	-207.7 M	1.7 B	1,298	827	95.6	100.0
1007	1398/11/28	6,092	-0.25	8.0 B	13.0 M	0.9	0.71	5.5 M	5.6 M	7.7 M	8.5 M	9.3 M	11.5 M	-1.54	-1.67	-1.49	-38.9 M	-255.3 M	1.8 B	1,433	933	98.8	99.3
1008	1398/11/27	6,148	-3.0	14.4 B	23.7 M	1.66	1.37	5.7 M	5.5 M	7.8 M	10.0 M	9.1 M	11.8 M	-1.76	-1.66	-1.52	-1.1 B	-376.7 M	1.7 B	2,350	1,444	92.6	99.9
1009	1398/11/26	6,278	-1.48	7.4 B	11.7 M	0.67	0.64	6.1 M	5.5 M	8.0 M	10.9 M	9.6 M	11.8 M	-1.78	-1.74	-1.48	-467.5 M	-355.5 M	1.8 B	1,133	680	93.7	100.0
1010	1398/11/23	6,423	4.49	6.0 B	9.4 M	0.36	0.49	5.3 M	6.2 M	8.3 M	7.4 M	9.8 M	12.0 M	-1.4	-1.57	-1.45	819.1 M	1.4 B	2.0 B	1,127	694	98.7	85.1
1011	1398/11/21	6,122	-4.63	8.9 B	14.5 M	0.59	0.76	5.3 M	7.6 M	8.5 M	9.5 M	12.0 M	12.3 M	-1.78	-1.57	-1.44	-533.5 M	3.2 B	2.3 B	1,563	936	94.0	100.0
1012	1398/11/20	6,373	-4.38	8.5 B	13.3 M	0.5	0.71	5.0 M	8.3 M	8.6 M	7.7 M	12.5 M	12.6 M	-1.52	-1.5	-1.46	-646.1 M	3.7 B	2.3 B	1,534	1,093	90.9	98.5
1013	1398/11/19	6,538	-3.87	14.9 B	22.3 M	0.94	1.25	5.7 M	8.9 M	8.7 M	11.8 M	13.6 M	12.8 M	-2.07	-1.53	-1.47	-949.5 M	4.6 B	2.3 B	2,432	1,256	93.0	99.4
1014	1398/11/16	6,827	5.0	19.1 B	28.1 M	1.27	1.67	8.8 M	9.4 M	8.9 M	11.5 M	13.3 M	12.9 M	-1.3	-1.41	-1.45	8.1 B	4.8 B	2.3 B	2,158	949	99.3	57.0
1015	1398/11/15	6,510	5.0	35.1 B	54.0 M	3.9	3.67	11.9 M	9.2 M	8.8 M	21.7 M	13.1 M	13.0 M	-1.83	-1.41	-1.48	10.0 B	4.6 B	1.9 B	2,331	815	78.8	50.4
1016	1398/11/14	6,200	13.53	2.9 B	4.7 M	0.29	0.32	41.6 M	8.1 M	8.4 M	11.0 M	10.2 M	12.5 M	3.79	-1.26	-1.48	1.9 B	2.8 B	1.5 B	70	96	100.0	36.2
1017	1398/10/30	7,883	4.81	17.6 B	22.8 M	1.54	1.63	8.2 M	7.9 M	8.3 M	11.6 M	10.1 M	12.4 M	-1.42	-1.28	-1.49	4.1 B	2.5 B	1.4 B	2,097	1,126	97.8	74.6
1018	1398/10/29	7,491	-1.5	7.2 B	9.6 M	0.54	0.68	5.9 M	7.6 M	8.2 M	9.1 M	9.4 M	12.5 M	-1.56	-1.24	-1.52	191.9 M	2.0 B	1.2 B	1,135	708	92.1	89.5
1019	1398/10/28	7,485	0.62	14.8 B	19.5 M	1.35	1.43	7.9 M	7.9 M	8.4 M	9.7 M	11.1 M	12.8 M	-1.22	-1.39	-1.52	7.1 B	2.6 B	1.2 B	1,782	724	95.2	47.3
1020	1398/10/25	7,530	4.74	9.4 B	12.6 M	0.72	0.94	8.6 M	8.2 M	8.4 M	9.7 M	11.2 M	13.0 M	-1.13	-1.36	-1.54	967.0 M	1.4 B	802.3 M	1,053	835	96.9	86.6
1021	1398/10/24	7,360	2.09	12.7 B	17.7 M	0.91	1.36	8.4 M	8.8 M	8.4 M	9.7 M	12.8 M	13.4 M	-1.16	-1.44	-1.6	19.0 M	1.2 B	730.7 M	1,416	1,222	93.2	93.0
1022	1398/10/23	7,150	-1.79	10.5 B	14.6 M	0.84	1.15	7.1 M	9.1 M	8.4 M	8.9 M	14.6 M	13.6 M	-1.25	-1.6	-1.62	1.6 B	1.2 B	793.4 M	1,472	1,001	99.4	84.5
1023	1398/10/22	7,277	4.61	17.9 B	24.6 M	1.84	2.07	7.9 M	9.1 M	8.5 M	19.7 M	17.0 M	14.0 M	-2.49	-1.86	-1.65	3.3 B	724.0 M	708.0 M	2,131	689	94.3	75.9
1024	1398/10/21	6,960	4.02	1.7 B	2.5 M	0.13	0.2	155.3 M	10.1 M	8.6 M	4.0 M	14.7 M	13.7 M	39.3	-1.45	-1.59	1.4 B	255.2 M	506.6 M	11	80	100.0	18.5
1025	1398/10/17	6,549	-2.98	19.2 B	28.6 M	1.52	2.38	11.1 M	10.1 M	8.4 M	15.9 M	14.6 M	13.8 M	-1.43	-1.45	-1.63	-375.9 M	459.8 M	416.1 M	1,592	1,139	92.3	94.3
1026	1398/10/15	6,800	-1.59	18.4 B	27.3 M	1.8	2.4	9.5 M	10.2 M	8.3 M	15.9 M	14.3 M	14.2 M	-1.67	-1.41	-1.7	143.8 M	1.9 B	313.2 M	1,856	1,102	96.0	95.2
1027	1398/10/14	6,910	-4.99	2.5 B	3.6 M	0.23	0.29	3.4 M	9.5 M	8.2 M	52.9 M	13.7 M	13.9 M	-15.74	-1.44	-1.69	-829.2 M	1.7 B	334.7 M	493	47	66.7	100.0
1028	1398/10/11	7,273	4.99	3.4 B	4.7 M	0.29	0.34	16.6 M	9.5 M	8.5 M	6.1 M	12.7 M	14.0 M	2.71	-1.34	-1.65	945.5 M	1.9 B	345.3 M	208	409	100.0	72.5
1029	1398/10/10	6,985	4.99	21.3 B	30.8 M	2.63	2.34	10.8 M	8.7 M	8.8 M	13.5 M	13.6 M	15.6 M	-1.25	-1.57	-1.78	2.4 B	1.6 B	48.4 M	1,792	1,250	90.6	79.3
1030	1398/10/09	6,673	4.99	18.3 B	27.6 M	3.2	2.17	11.5 M	7.2 M	9.2 M	15.5 M	13.3 M	15.8 M	-1.34	-1.85	-1.72	7.0 B	1.1 B	268.1 M	1,571	720	98.7	60.7
1031	1398/10/08	6,400	0.13	5.9 B	9.3 M	1.16	0.72	5.5 M	5.8 M	9.2 M	14.6 M	12.6 M	16.0 M	-2.67	-2.16	-1.74	-832.6 M	-56.2 M	-198.6 M	925	404	85.7	99.7
1032	1398/10/07	6,380	2.15	4.6 B	7.2 M	0.9	0.55	5.5 M	6.1 M	9.5 M	10.4 M	11.6 M	15.7 M	-1.88	-1.9	-1.65	-214.6 M	96.7 M	-192.9 M	779	434	92.8	97.5
1033	1398/10/04	6,290	-1.44	5.0 B	8.0 M	0.89	0.58	5.5 M	6.1 M	9.5 M	13.1 M	12.0 M	15.9 M	-2.36	-1.97	-1.67	-230.5 M	104.4 M	-215.1 M	856	380	95.4	100.0
1034	1398/10/03	6,339	-2.16	4.1 B	6.4 M	0.69	0.45	4.3 M	7.0 M	10.2 M	11.1 M	12.5 M	15.9 M	-2.55	-1.79	-1.57	-58.6 M	180.0 M	-204.8 M	874	348	92.4	93.8
1035	1398/10/02	6,400	-3.06	7.8 B	12.1 M	1.38	0.78	8.0 M	7.7 M	10.8 M	13.5 M	12.8 M	16.1 M	-1.69	-1.68	-1.48	1.1 B	178.3 M	-203.7 M	929	473	95.3	81.9
1036	1398/10/01	6,600	0.17	4.2 B	6.3 M	0.67	0.41	7.4 M	7.6 M	11.6 M	9.6 M	13.7 M	16.8 M	-1.29	-1.82	-1.45	-68.0 M	-126.0 M	-173.8 M	524	413	93.1	94.7
1037	1398/09/30	6,520	-1.63	4.8 B	7.2 M	0.77	0.47	5.5 M	8.0 M	11.8 M	12.6 M	13.7 M	16.9 M	-2.27	-1.71	-1.43	-176.2 M	142.3 M	-132.4 M	828	379	96.3	100.0
1038	1398/09/27	6,640	2.3	8.4 B	12.6 M	1.46	0.85	9.6 M	8.6 M	12.4 M	14.6 M	13.7 M	16.6 M	-1.51	-1.6	-1.34	147.2 M	148.3 M	-101.9 M	840	545	96.8	95.1
1039	1398/09/26	6,440	-0.59	5.3 B	8.2 M	0.94	0.56	7.4 M	8.4 M	12.6 M	13.2 M	13.6 M	16.6 M	-1.77	-1.62	-1.32	-66.7 M	-29.0 M	-145.0 M	697	398	97.5	98.8
1040	1398/09/25	6,469	-2.1	6.1 B	9.5 M	0.79	0.65	7.7 M	8.3 M	12.8 M	20.0 M	13.7 M	16.5 M	-2.59	-1.65	-1.29	-466.4 M	-99.0 M	-142.5 M	734	307	92.4	100.0
1041	1398/09/24	6,504	-0.6	6.4 B	9.7 M	0.76	0.68	10.4 M	9.2 M	13.2 M	10.2 M	16.0 M	16.2 M	1.02	-1.74	-1.22	1.3 B	-492.6 M	-103.6 M	607	492	97.8	77.9
1042	1398/09/23	6,629	2.02	4.4 B	6.8 M	0.42	0.47	7.5 M	8.9 M	13.2 M	12.3 M	16.4 M	16.5 M	-1.65	-1.83	-1.25	-146.5 M	-632.7 M	-225.5 M	555	349	93.7	97.0
1043	1398/09/20	6,600	0.18	5.8 B	9.0 M	0.42	0.61	9.3 M	9.2 M	13.4 M	14.4 M	17.0 M	16.4 M	-1.55	-1.85	-1.23	-738.9 M	-726.8 M	-264.4 M	547	405	87.3	100.0
1044	1398/09/19	6,460	-0.45	5.7 B	8.7 M	0.38	0.6	7.1 M	10.4 M	13.7 M	13.8 M	21.3 M	16.5 M	-1.94	-2.04	-1.2	-416.9 M	-1.6 B	-206.0 M	713	398	88.7	96.0
1045	1398/09/18	6,614	0.2	16.8 B	25.9 M	1.21	1.94	10.4 M	12.9 M	14.3 M	24.5 M	21.2 M	16.3 M	-2.35	-1.65	-1.14	-2.4 B	-132.2 M	-146.1 M	1,318	660	81.7	96.2
1046	1398/09/17	6,500	-1.71	9.3 B	14.1 M	0.66	1.1	8.8 M	14.1 M	14.7 M	12.2 M	19.9 M	15.6 M	-1.38	-1.41	-1.06	573.5 M	-119.4 M	-30.5 M	778	515	73.9	67.8
1047	1398/09/16	6,570	-4.91	14.5 B	21.9 M	1.13	1.86	9.2 M	14.9 M	15.0 M	16.7 M	19.3 M	15.6 M	-1.82	-1.29	-1.04	-617.3 M	-377.9 M	-59.8 M	1,469	843	92.8	97.1
1048	1398/09/13	6,690	-0.58	25.1 B	36.3 M	2.33	3.58	15.0 M	15.2 M	15.8 M	36.2 M	19.5 M	15.4 M	-2.42	-1.28	1.03	-5.0 B	-386.2 M	-35.4 M	1,198	633	71.6	91.5
1049	1398/09/12	6,735	4.99	11.2 B	16.6 M	1.01	1.75	73.9 M	17.2 M	15.6 M	11.9 M	14.3 M	13.4 M	6.23	1.2	1.16	6.8 B	607.2 M	210.4 M	151	367	100.0	39.0
1050	1398/09/11	6,470	2.62	11.9 B	18.5 M	0.94	2.1	16.5 M	14.4 M	13.7 M	18.4 M	14.9 M	13.5 M	-1.12	-1.03	1.02	-2.4 B	-762.1 M	-132.6 M	515	590	71.5	91.5
1051	1398/09/10	6,400	3.73	8.3 B	13.2 M	0.75	1.58	12.4 M	15.6 M	13.1 M	10.9 M	16.5 M	13.0 M	1.14	-1.05	1.01	-718.8 M	42.9 M	-18.6 M	507	642	75.7	84.3
1052	1398/09/09	6,100	-2.51	7.8 B	12.7 M	0.77	1.59	7.2 M	16.6 M	12.6 M	16.1 M	17.0 M	13.1 M	-2.25	-1.03	-1.04	-658.6 M	338.5 M	8.3 M	964	470	88.1	96.5
1053	1398/09/06	6,296	4.99	10.6 B	16.9 M	1.21	2.31	31.3 M	22.2 M	13.3 M	14.0 M	15.6 M	12.9 M	2.24	1.42	1.03	-24.6 M	557.2 M	47.0 M	275	618	81.5	81.7
1054	1398/09/05	5,940	-2.21	12.7 B	21.2 M	1.99	3.23	17.9 M	19.8 M	12.1 M	15.4 M	15.5 M	12.5 M	1.17	1.28	-1.04	-37.8 M	419.2 M	73.8 M	635	743	89.6	89.9
1055	1398/09/04	5,920	1.37	21.1 B	34.8 M	7.22	6.46	20.0 M	19.6 M	11.2 M	25.7 M	14.6 M	12.0 M	-1.29	1.35	-1.07	1.7 B	423.5 M	86.0 M	928	657	87.8	79.9
1056	1398/09/03	5,840	5.0	1.3 B	2.2 M	0.41	0.36	89.2 M	18.7 M	9.7 M	3.1 M	8.1 M	10.6 M	28.98	2.31	-1.1	759.2 M	154.8 M	-12.4 M	14	159	95.5	37.4
1057	1398/09/02	5,656	4.99	4.3 B	7.8 M	1.4	1.32	33.4 M	14.1 M	10.0 M	8.1 M	9.7 M	11.8 M	4.15	1.46	-1.17	434.9 M	-229.9 M	-59.8 M	121	448	93.7	83.6
1058	1398/08/29	5,400	-0.61	2.3 B	4.2 M	0.53	0.72	9.9 M	10.2 M	9.5 M	9.9 M	10.6 M	12.2 M	1.0	-1.04	-1.29	-714.4 M	-501.6 M	-109.1 M	155	227	68.3	100.0
1059	1398/08/28	5,414	2.93	2.3 B	4.3 M	0.53	0.75	11.9 M	12.8 M	9.4 M	8.8 M	12.3 M	12.6 M	1.36	1.04	-1.34	-16.4 M	-273.1 M	-131.5 M	193	264	99.3	100.0
1060	1398/08/27	5,302	4.99	3.0 B	5.7 M	0.77	1.01	17.9 M	14.0 M	9.5 M	8.8 M	11.9 M	12.6 M	2.03	1.18	-1.32	310.8 M	-113.8 M	-110.8 M	161	291	96.4	86.0
1061	1398/08/26	5,049	-4.99	2.9 B	5.7 M	0.86	1.02	6.7 M	12.5 M	9.5 M	16.1 M	12.3 M	12.6 M	-2.39	1.02	-1.33	-1.2 B	-200.3 M	-111.3 M	257	180	59.8	100.0
1062	1398/08/25	5,300	-4.07	4.1 B	7.8 M	1.39	1.42	8.5 M	12.5 M	10.2 M	11.2 M	11.2 M	12.5 M	-1.31	1.12	-1.22	-923.6 M	30.0 M	-38.7 M	375	370	77.6	100.0
1063	1398/08/22	5,509	4.67	8.7 B	15.7 M	5.18	3.11	18.5 M	12.2 M	10.0 M	15.8 M	10.8 M	12.3 M	1.17	1.13	-1.22	428.3 M	189.2 M	8.4 M	431	478	91.7	86.8
1064	1398/08/21	5,309	4.98	2.7 B	5.1 M	1.85	1.02	29.3 M	7.6 M	9.4 M	6.9 M	7.6 M	11.5 M	4.25	1.01	-1.22	780.1 M	88.4 M	-5.4 M	91	274	99.4	70.4
1065	1398/08/20	5,050	0.4	1.3 B	2.5 M	0.76	0.48	6.3 M	5.2 M	8.8 M	9.1 M	8.9 M	11.7 M	-1.45	-1.72	-1.32	-121.9 M	-77.9 M	-47.5 M	178	136	88.7	98.4
1066	1398/08/19	5,078	0.57	1.1 B	2.2 M	0.6	0.39	5.3 M	5.4 M	8.9 M	6.7 M	9.7 M	11.7 M	-1.26	-1.77	-1.33	-12.7 M	-71.7 M	-40.2 M	202	162	98.8	100.0
1067	1398/08/18	5,074	1.4	1.2 B	2.5 M	0.57	0.43	4.7 M	5.2 M	9.0 M	8.0 M	10.0 M	12.4 M	-1.71	-1.94	-1.38	-127.8 M	-105.5 M	-46.5 M	238	155	89.5	99.9
1068	1398/08/14	5,080	1.95	1.5 B	3.0 M	0.67	0.5	5.5 M	6.0 M	9.1 M	7.9 M	11.2 M	12.5 M	-1.45	-1.88	-1.37	-75.6 M	-56.6 M	-45.8 M	256	186	94.9	100.0
1069	1398/08/13	4,970	-3.38	1.9 B	3.7 M	0.78	0.62	4.7 M	6.0 M	9.0 M	13.9 M	10.8 M	12.6 M	-2.93	-1.8	-1.39	-51.4 M	60.8 M	-58.9 M	382	134	97.2	100.0
1070	1398/08/12	5,070	-1.19	2.6 B	5.0 M	0.82	0.81	6.8 M	6.6 M	9.0 M	12.0 M	10.1 M	12.5 M	-1.76	-1.52	-1.39	-90.7 M	112.2 M	-69.6 M	358	211	94.1	97.6
1071	1398/08/11	5,110	-2.8	2.0 B	3.8 M	0.42	0.6	4.3 M	7.9 M	9.1 M	9.0 M	12.3 M	12.4 M	-2.1	-1.56	-1.36	-182.0 M	67.6 M	-74.9 M	407	214	89.4	98.7
1072	1398/08/08	5,300	4.54	3.2 B	6.0 M	0.74	0.9	8.5 M	10.5 M	9.0 M	13.5 M	15.4 M	12.4 M	-1.58	-1.46	-1.39	116.8 M	66.0 M	-81.3 M	371	226	100.0	96.3
1073	1398/08/06	5,121	4.98	1.8 B	3.6 M	0.45	0.48	5.9 M	10.7 M	8.8 M	6.4 M	16.1 M	12.5 M	-1.09	-1.51	-1.42	511.1 M	-67.4 M	-127.2 M	308	203	100.0	71.8
1074	1398/08/04	4,901	-3.16	2.7 B	5.6 M	0.77	0.74	7.9 M	11.3 M	9.8 M	9.5 M	19.1 M	13.1 M	-1.2	-1.69	-1.34	205.8 M	-402.2 M	-9.6 M	347	267	100.0	92.5
1075	1398/08/01	5,019	-5.0	5.8 B	11.5 M	2.04	1.57	11.8 M	13.3 M	10.3 M	20.8 M	19.8 M	13.0 M	-1.77	-1.49	-1.26	-313.5 M	-363.8 M	29.4 M	469	280	94.6	100.0
1076	1398/07/30	5,230	-5.0	10.0 B	18.9 M	5.82	2.8	14.4 M	15.4 M	10.4 M	20.3 M	16.7 M	12.4 M	-1.42	-1.09	-1.19	-190.0 M	-241.0 M	56.4 M	662	477	95.5	97.4
1077	1398/07/29	5,505	-4.99	615.6 M	1.1 M	0.29	0.16	1.3 M	31.7 M	10.0 M	47.4 M	12.0 M	11.7 M	-35.62	2.64	-1.17	-550.5 M	-145.5 M	74.4 M	49	13	10.6	100.0
1078	1398/07/28	5,523	-9.73	1.3 B	2.2 M	0.46	0.3	2.0 M	16.8 M	10.3 M	117.8 M	10.1 M	11.4 M	-60.0	1.66	-1.1	-1.2 B	-31.6 M	120.7 M	68	11	10.3	100.0
1079	1398/07/07	6,118	4.99	1.8 B	3.0 M	0.59	0.38	72.9 M	15.6 M	10.5 M	7.5 M	8.7 M	11.0 M	9.79	1.79	-1.04	397.7 M	231.5 M	184.3 M	22	162	88.2	66.4
1080	1398/07/06	5,827	4.99	1.7 B	3.0 M	0.54	0.34	48.8 M	11.4 M	10.2 M	6.7 M	9.0 M	11.0 M	7.34	1.27	-1.09	300.2 M	139.5 M	107.5 M	30	175	83.8	66.6
1081	1398/07/03	5,565	5.0	3.8 B	6.9 M	1.16	0.79	77.3 M	9.8 M	10.1 M	12.2 M	9.6 M	11.7 M	6.34	1.02	-1.15	287.7 M	84.4 M	-76.9 M	46	268	93.0	85.5
1082	1398/07/02	5,269	-3.13	2.2 B	4.2 M	0.64	0.42	5.7 M	7.9 M	9.8 M	7.4 M	10.8 M	11.4 M	-1.3	-1.37	-1.16	19.0 M	-1.0 M	-66.5 M	360	275	92.6	91.8
1083	1398/07/01	5,420	2.96	4.0 B	7.3 M	1.16	0.68	11.2 M	8.5 M	10.7 M	8.7 M	11.7 M	12.1 M	1.29	-1.38	-1.13	152.9 M	-27.8 M	-131.0 M	351	435	99.3	95.5
1084	1398/06/31	5,237	0.04	2.1 B	4.0 M	0.58	0.34	5.5 M	7.4 M	11.0 M	9.4 M	12.6 M	12.2 M	-1.72	-1.71	-1.11	-62.5 M	-125.7 M	-133.5 M	354	213	92.5	95.5
1085	1398/06/30	5,187	1.95	3.0 B	5.6 M	0.77	0.48	7.7 M	7.2 M	11.6 M	11.0 M	12.9 M	12.1 M	-1.44	-1.79	-1.04	24.7 M	-166.2 M	-20.2 M	301	207	78.2	77.3
1086	1398/06/27	5,090	-4.34	4.4 B	8.6 M	1.19	0.72	9.1 M	7.5 M	11.9 M	21.0 M	12.6 M	11.8 M	-2.31	-1.68	1.01	-139.3 M	-210.4 M	-2.2 M	466	208	96.8	100.0
1087	1398/06/26	5,275	-1.31	3.8 B	7.1 M	0.87	0.57	8.6 M	6.7 M	11.7 M	11.8 M	11.3 M	11.5 M	-1.37	-1.7	1.02	-114.7 M	-244.7 M	-21.0 M	429	323	97.0	100.0
1088	1398/06/25	5,280	-1.64	3.3 B	6.1 M	0.57	0.49	5.9 M	6.6 M	11.4 M	11.0 M	11.9 M	11.3 M	-1.86	-1.81	1.0	-336.7 M	-381.8 M	6.6 M	486	292	88.1	98.4
1089	1398/06/24	5,321	-4.2	3.6 B	6.8 M	0.62	0.55	5.5 M	9.2 M	11.2 M	11.7 M	13.3 M	11.2 M	-2.11	-1.44	-1.0	-264.9 M	258.2 M	45.4 M	588	301	89.4	96.6
1090	1398/06/23	5,516	0.44	4.4 B	7.9 M	0.73	0.64	9.3 M	11.1 M	11.6 M	10.9 M	12.6 M	11.1 M	-1.17	-1.13	1.04	-196.4 M	508.3 M	80.2 M	447	400	95.5	100.0
1091	1398/06/20	5,490	-4.07	4.5 B	8.2 M	0.78	0.68	5.4 M	11.8 M	11.5 M	11.2 M	12.3 M	11.0 M	-2.1	-1.04	1.05	-310.8 M	592.9 M	116.1 M	773	396	91.9	98.8
1092	1398/06/17	5,640	-2.99	6.9 B	12.1 M	1.24	1.05	7.2 M	14.1 M	11.8 M	13.8 M	12.4 M	10.9 M	-1.9	1.13	1.09	-800.4 M	688.8 M	131.0 M	845	503	88.4	100.0
1093	1398/06/16	5,817	5.0	10.6 B	18.3 M	2.27	1.7	25.4 M	18.6 M	12.0 M	18.0 M	11.3 M	10.7 M	1.42	1.65	1.12	2.9 B	923.8 M	171.1 M	414	427	99.1	72.2
1094	1398/06/13	5,598	4.99	4.9 B	8.8 M	1.02	0.84	24.5 M	14.8 M	11.1 M	8.8 M	9.1 M	10.3 M	2.78	1.62	1.08	985.7 M	373.2 M	27.9 M	195	430	97.9	77.7
1095	1398/06/12	5,400	2.1	3.5 B	6.5 M	0.58	0.62	15.1 M	11.7 M	10.7 M	9.0 M	9.7 M	10.3 M	1.68	1.21	1.03	226.5 M	-51.6 M	-21.3 M	228	357	99.4	92.9
1096	1398/06/11	5,278	-3.62	3.7 B	7.0 M	0.62	0.68	10.7 M	11.2 M	10.3 M	11.6 M	11.7 M	10.4 M	-1.09	-1.04	-1.01	169.1 M	-774.5 M	-32.6 M	340	298	98.8	94.2
1097	1398/06/10	5,521	0.62	4.6 B	8.3 M	0.53	0.84	16.9 M	11.4 M	10.0 M	9.0 M	10.8 M	10.3 M	1.88	1.05	-1.03	374.7 M	-708.9 M	-40.8 M	261	449	97.0	88.8
1098	1398/06/09	5,390	-1.05	5.3 B	9.7 M	0.54	1.01	12.1 M	12.9 M	9.8 M	8.3 M	12.9 M	10.3 M	1.46	-1.0	-1.05	110.2 M	-1.0 B	-62.2 M	407	582	92.6	90.5
1099	1398/06/06	5,403	-3.17	6.5 B	12.0 M	0.61	1.31	8.6 M	13.7 M	9.6 M	11.1 M	13.4 M	10.4 M	-1.3	1.02	-1.08	-1.1 B	-1.0 B	-70.2 M	624	584	82.1	99.5
1100	1398/06/05	5,500	0.29	10.8 B	19.3 M	1.09	2.3	11.0 M	16.0 M	9.5 M	17.4 M	13.0 M	10.3 M	-1.58	1.23	-1.08	-3.4 B	-371.2 M	-16.9 M	651	607	66.5	97.9
1101	1398/06/04	5,515	4.99	3.6 B	6.6 M	0.35	0.8	12.0 M	17.3 M	9.3 M	6.7 M	11.2 M	9.7 M	1.79	1.55	-1.04	497.1 M	383.3 M	157.1 M	295	454	98.5	84.7
1102	1398/06/03	5,306	4.99	16.6 B	31.5 M	1.88	4.46	18.5 M	15.7 M	9.1 M	17.0 M	11.6 M	9.8 M	1.09	1.35	-1.08	-1.3 B	180.6 M	138.8 M	808	956	90.2	97.9
1103	1398/06/02	5,126	5.0	10.4 B	20.6 M	1.54	3.19	16.9 M	11.5 M	8.0 M	11.1 M	9.5 M	8.7 M	1.52	1.22	-1.09	101.8 M	522.6 M	285.9 M	465	699	75.4	74.4
1104	1398/05/30	4,932	4.98	9.8 B	20.1 M	2.03	3.53	21.0 M	9.6 M	7.3 M	9.5 M	9.3 M	8.4 M	2.2	1.04	-1.15	2.2 B	589.9 M	299.7 M	396	640	84.6	62.2
1105	1398/05/28	4,706	5.0	4.7 B	10.1 M	1.08	1.88	14.8 M	8.5 M	6.5 M	6.8 M	9.0 M	8.3 M	2.19	-1.07	-1.27	384.1 M	235.2 M	189.5 M	274	544	85.9	77.8
1106	1398/05/27	4,520	-2.33	5.4 B	12.0 M	1.61	2.45	7.3 M	7.8 M	6.1 M	9.6 M	9.2 M	8.3 M	-1.32	-1.18	-1.35	-516.3 M	262.8 M	171.9 M	568	485	77.4	87.0
1107	1398/05/26	4,609	1.81	9.7 B	21.0 M	5.45	5.22	7.7 M	7.6 M	5.9 M	9.8 M	8.7 M	8.2 M	-1.27	-1.14	-1.37	438.5 M	363.6 M	196.7 M	1,224	917	97.2	92.6
1108	1398/05/23	4,527	4.99	1.7 B	3.8 M	1.04	0.94	7.7 M	7.1 M	5.6 M	9.8 M	8.0 M	7.5 M	-1.27	-1.14	-1.34	438.5 M	276.0 M	179.1 M	1,225	917	553.3	527.6
1109	1398/05/22	4,312	4.99	1.2 B	2.8 M	0.74	0.68	24.9 M	5.5 M	5.1 M	5.7 M	6.3 M	6.8 M	4.34	-1.14	-1.34	431.2 M	188.4 M	155.9 M	48	133	100.0	63.9
1110	1398/05/20	4,190	4.99	2.9 B	7.0 M	2.04	1.78	7.1 M	5.0 M	4.9 M	7.0 M	6.5 M	6.8 M	1.01	-1.32	-1.38	522.4 M	102.3 M	137.5 M	404	334	100.0	81.7
1111	1398/05/19	3,979	0.18	1.1 B	2.7 M	0.77	0.67	4.5 M	4.3 M	4.8 M	4.6 M	7.4 M	6.9 M	-1.02	-1.73	-1.43	-12.8 M	-2.0 M	119.0 M	234	233	98.8	100.0
1112	1398/05/16	3,949	-0.68	1.2 B	3.1 M	0.92	0.77	3.8 M	4.2 M	4.9 M	7.1 M	8.4 M	7.0 M	-1.87	-2.01	-1.44	889.3 K	1.4 M	131.7 M	314	168	96.8	96.7
1113	1398/05/15	3,978	-1.7	1.0 B	2.5 M	0.77	0.62	3.1 M	4.4 M	4.9 M	6.9 M	8.2 M	7.0 M	-2.26	-1.84	-1.43	0.0	-9.3 M	127.2 M	327	145	100.0	100.0
1114	1398/05/14	4,053	2.25	1.4 B	3.5 M	1.05	0.85	6.0 M	4.8 M	4.9 M	7.4 M	8.1 M	6.9 M	-1.25	-1.68	-1.4	811.0 K	-19.3 M	113.6 M	236	189	100.0	99.9
1115	1398/05/13	3,994	-1.11	2.1 B	5.3 M	1.66	1.29	4.5 M	4.8 M	4.8 M	11.9 M	8.9 M	7.0 M	-2.65	-1.85	-1.44	1.1 M	-33.8 M	107.0 M	459	173	98.2	98.1
1116	1398/05/12	4,016	-2.55	1.2 B	2.9 M	0.92	0.7	3.9 M	5.4 M	4.9 M	8.5 M	8.0 M	6.9 M	-2.16	-1.47	-1.4	4.0 M	-15.8 M	111.0 M	301	139	100.0	99.7
1117	1398/05/09	4,110	0.15	1.1 B	2.6 M	0.6	0.59	5.7 M	5.7 M	5.2 M	6.1 M	7.5 M	6.9 M	-1.07	-1.3	-1.33	-52.7 M	9.7 M	144.0 M	178	175	95.0	99.9
1118	1398/05/08	4,110	0.71	882.5 M	2.2 M	0.39	0.47	4.8 M	6.0 M	5.2 M	6.2 M	7.8 M	7.0 M	-1.29	-1.31	-1.35	-49.9 M	354.4 M	189.2 M	163	134	88.9	94.6
1119	1398/05/07	4,098	1.34	1.5 B	3.6 M	0.61	0.78	5.7 M	5.7 M	5.1 M	11.8 M	7.9 M	7.2 M	-2.07	-1.37	-1.42	-71.7 M	439.9 M	182.2 M	244	124	95.1	100.0
1120	1398/05/06	4,150	4.09	1.9 B	4.8 M	0.87	1.06	7.1 M	5.5 M	5.0 M	8.1 M	7.6 M	7.3 M	-1.15	-1.37	-1.45	91.5 M	454.2 M	184.1 M	271	225	99.6	94.8
1121	1398/05/05	3,960	0.33	1.1 B	2.8 M	0.52	0.63	4.9 M	5.1 M	4.9 M	5.8 M	7.0 M	7.1 M	-1.19	-1.36	-1.45	131.2 M	442.6 M	184.6 M	232	172	99.5	87.9
1122	1398/05/02	3,895	1.91	3.2 B	8.1 M	1.78	1.82	6.4 M	4.9 M	4.8 M	7.9 M	7.3 M	7.2 M	-1.23	-1.49	-1.48	1.7 B	412.1 M	176.0 M	452	157	90.7	38.7
1123	1398/04/26	4,300	3.14	3.7 B	8.6 M	2.43	1.99	4.9 M	4.5 M	4.8 M	7.3 M	6.1 M	7.4 M	-1.48	-1.35	-1.55	377.3 M	95.1 M	73.3 M	576	337	76.7	66.5
1124	1398/04/25	4,146	-4.93	2.0 B	4.8 M	1.44	1.08	4.8 M	4.3 M	4.9 M	8.5 M	5.7 M	7.5 M	-1.77	-1.3	-1.54	0.0	14.8 M	57.7 M	414	234	100.0	100.0
1125	1398/04/24	4,310	-0.39	1.4 B	3.1 M	0.88	0.67	4.3 M	4.4 M	4.9 M	5.4 M	5.3 M	7.7 M	-1.27	-1.21	-1.57	33.5 M	27.3 M	13.0 M	317	243	99.2	96.8
1126	1398/04/23	4,300	0.82	1.2 B	2.9 M	0.76	0.55	3.5 M	4.5 M	5.0 M	7.5 M	5.8 M	8.1 M	-2.15	-1.27	-1.62	-21.4 M	51.1 M	-34.0 M	351	166	98.3	100.0
1127	1398/04/22	4,285	-0.65	1.5 B	3.5 M	0.91	0.62	4.9 M	4.9 M	5.7 M	3.4 M	5.6 M	8.6 M	1.42	-1.14	-1.5	85.9 M	103.5 M	6.7 M	290	388	94.3	88.6
1128	1398/04/19	4,317	-0.37	1.4 B	3.3 M	0.85	0.57	4.3 M	4.8 M	6.2 M	5.4 M	6.6 M	9.0 M	-1.27	-1.37	-1.45	-24.0 M	68.5 M	-5.4 M	319	256	95.8	97.5
1129	1398/04/18	4,340	-2.3	1.7 B	3.9 M	0.98	0.66	5.0 M	4.7 M	6.2 M	6.2 M	6.6 M	9.2 M	-1.25	-1.39	-1.47	62.3 M	19.2 M	-22.6 M	337	259	100.0	96.3
1130	1398/04/17	4,386	-1.48	1.9 B	4.2 M	1.0	0.71	5.0 M	4.5 M	6.2 M	8.8 M	7.1 M	9.2 M	-1.75	-1.57	-1.49	152.9 M	-19.5 M	-35.9 M	368	193	100.0	91.8
1131	1398/04/16	4,469	2.06	1.8 B	4.1 M	0.94	0.68	5.4 M	4.6 M	6.3 M	6.0 M	7.1 M	9.1 M	-1.11	-1.55	-1.43	240.6 M	-34.1 M	-43.5 M	310	240	92.3	79.0
1132	1398/04/15	4,384	1.11	1.7 B	3.9 M	0.78	0.63	4.5 M	5.4 M	6.4 M	7.1 M	7.5 M	9.0 M	-1.59	-1.38	-1.41	-89.1 M	50.7 M	-56.0 M	361	240	94.7	100.0
1133	1398/04/12	4,389	0.34	1.4 B	3.3 M	0.64	0.43	3.8 M	5.7 M	6.4 M	5.4 M	8.0 M	9.1 M	-1.42	-1.42	-1.44	-270.5 M	238.9 M	-66.0 M	310	268	81.3	100.0
1134	1398/04/11	4,340	-2.82	1.8 B	4.2 M	0.79	0.52	4.0 M	5.5 M	6.5 M	9.2 M	9.5 M	9.3 M	-2.27	-1.73	-1.43	-131.4 M	254.9 M	-8.0 M	420	199	92.8	100.0
1135	1398/04/10	4,483	1.52	2.4 B	5.4 M	1.12	0.66	5.3 M	5.4 M	6.5 M	8.4 M	9.8 M	9.5 M	-1.58	-1.83	-1.46	79.9 M	274.3 M	-30.5 M	454	277	100.0	96.7
1136	1398/04/09	4,427	4.98	2.1 B	4.8 M	1.05	0.53	17.8 M	5.3 M	6.6 M	7.8 M	9.1 M	9.7 M	2.27	-1.72	-1.46	664.5 M	278.8 M	-48.1 M	118	183	100.0	68.4
1137	1398/04/05	4,236	0.71	3.0 B	7.0 M	1.57	0.8	5.6 M	4.3 M	6.9 M	10.2 M	9.2 M	10.1 M	-1.82	-2.15	-1.47	851.8 M	137.9 M	-123.9 M	469	175	89.2	60.4
1138	1398/04/04	4,211	-2.07	2.0 B	4.8 M	1.05	0.56	3.6 M	4.2 M	7.0 M	13.0 M	9.6 M	9.9 M	-3.65	-2.3	-1.41	-190.2 M	-109.3 M	-151.7 M	447	137	78.8	88.2
1139	1398/04/03	4,300	0.05	2.0 B	4.5 M	0.88	0.49	3.8 M	4.9 M	7.3 M	11.3 M	9.1 M	9.7 M	-2.95	-1.87	-1.33	-34.6 M	-58.0 M	-135.0 M	475	164	93.3	95.1
1140	1398/04/02	4,329	4.72	1.3 B	3.1 M	0.51	0.32	4.7 M	5.3 M	8.2 M	5.3 M	9.4 M	10.2 M	-1.12	-1.77	-1.24	102.7 M	-230.0 M	-131.0 M	268	220	95.1	87.4
1141	1398/04/01	4,180	-3.06	1.3 B	3.2 M	0.38	0.33	3.6 M	5.6 M	8.6 M	7.9 M	10.9 M	10.1 M	-2.2	-1.95	-1.17	-40.4 M	-431.9 M	-95.3 M	330	155	88.7	91.7
1142	1398/03/29	4,350	-3.63	2.9 B	6.7 M	0.7	0.67	5.2 M	7.7 M	8.7 M	11.5 M	11.5 M	10.3 M	-2.22	-1.48	-1.18	-383.9 M	-265.1 M	-94.4 M	466	243	84.3	97.7
1143	1398/03/28	4,480	-1.6	2.4 B	5.3 M	0.56	0.53	7.8 M	10.0 M	8.8 M	9.5 M	10.8 M	10.2 M	-1.22	-1.08	-1.15	66.3 M	-219.9 M	-61.7 M	282	225	91.5	88.7
1144	1398/03/27	4,542	-5.0	3.3 B	7.4 M	0.82	0.72	5.6 M	9.3 M	9.0 M	11.6 M	10.6 M	10.2 M	-2.07	-1.14	-1.13	-894.7 M	-306.6 M	-55.9 M	428	284	71.7	98.4
1145	1398/03/26	4,673	-4.98	3.7 B	7.7 M	0.9	0.76	6.2 M	9.0 M	9.6 M	12.7 M	9.9 M	10.1 M	-2.05	-1.1	-1.06	-907.0 M	-168.3 M	55.5 M	387	260	65.7	90.5
1146	1398/03/25	4,842	1.98	7.7 B	15.6 M	2.43	1.63	11.9 M	9.5 M	9.8 M	11.6 M	9.1 M	10.0 M	1.03	1.04	-1.02	793.8 M	13.0 M	100.9 M	643	595	99.9	89.5
1147	1398/03/22	4,800	4.99	5.6 B	11.7 M	2.06	1.28	20.3 M	7.9 M	9.7 M	9.2 M	7.7 M	9.8 M	2.2	1.02	-1.02	-157.7 M	-147.6 M	63.1 M	256	581	93.3	96.1
1148	1398/03/21	4,553	-2.0	2.3 B	5.1 M	0.43	0.55	5.0 M	5.6 M	9.1 M	8.6 M	7.7 M	9.8 M	-1.73	-1.38	-1.08	-367.6 M	-173.7 M	67.4 M	382	263	82.0	97.9
1149	1398/03/20	4,590	-3.18	2.2 B	4.8 M	0.38	0.53	4.2 M	6.0 M	9.2 M	6.9 M	7.7 M	9.8 M	-1.63	-1.3	-1.07	-203.2 M	77.5 M	117.4 M	450	305	84.6	93.6
1150	1398/03/19	4,722	1.86	2.6 B	5.4 M	0.41	0.6	8.6 M	6.1 M	9.3 M	7.0 M	9.0 M	9.8 M	1.23	-1.47	-1.05	0.0	2.0 M	127.6 M	300	369	100.0	100.0
1151	1398/03/18	4,600	0.83	2.3 B	5.0 M	0.3	0.55	6.1 M	6.2 M	9.3 M	6.0 M	10.0 M	10.0 M	1.01	-1.63	-1.08	-9.6 M	-52.4 M	123.8 M	360	366	94.1	94.5
1152	1398/03/13	4,530	-1.76	3.7 B	8.1 M	0.53	0.9	5.1 M	7.3 M	9.3 M	10.2 M	11.4 M	10.3 M	-2.0	-1.57	-1.11	-287.9 M	-220.6 M	126.6 M	588	322	80.9	88.6
1153	1398/03/12	4,500	-1.73	16.5 B	35.8 M	4.26	4.66	6.6 M	8.1 M	9.4 M	8.5 M	11.0 M	10.3 M	-1.29	-1.37	-1.09	888.5 M	-104.1 M	149.4 M	723	457	29.0	23.6
1154	1398/03/11	4,567	-4.99	4.0 B	8.7 M	0.87	1.17	5.4 M	8.8 M	9.7 M	15.5 M	11.0 M	10.5 M	-2.89	-1.25	-1.08	-580.9 M	-252.9 M	130.8 M	625	254	84.6	99.2
1155	1398/03/08	4,765	-3.44	4.6 B	9.5 M	0.93	1.29	7.6 M	13.7 M	9.8 M	11.8 M	12.0 M	10.1 M	-1.55	1.15	-1.03	-272.0 M	-127.8 M	161.9 M	563	386	94.0	100.0
1156	1398/03/07	4,940	0.73	10.0 B	20.3 M	2.67	2.99	10.5 M	17.3 M	9.7 M	12.1 M	10.8 M	10.0 M	-1.15	1.6	-1.03	-850.3 M	90.1 M	169.6 M	861	818	90.1	98.6
1157	1398/03/05	4,904	4.99	1.1 B	2.2 M	0.24	0.31	66.9 M	19.0 M	9.8 M	4.5 M	10.7 M	9.4 M	14.83	1.77	1.04	294.2 M	255.6 M	300.2 M	16	172	100.0	72.5
1158	1398/03/04	4,671	4.99	655.7 M	1.4 M	0.14	0.18	51.1 M	13.6 M	9.4 M	2.9 M	11.0 M	9.5 M	17.51	1.25	-1.01	144.8 M	251.0 M	290.6 M	11	143	85.8	63.7
1159	1398/03/01	4,449	4.98	7.4 B	16.6 M	1.75	2.41	43.9 M	13.4 M	9.0 M	18.7 M	11.5 M	9.8 M	2.35	1.17	-1.09	44.5 M	258.3 M	283.7 M	165	385	98.2	97.6
1160	1398/02/31	4,261	4.98	4.4 B	10.3 M	1.27	1.56	18.7 M	11.6 M	8.1 M	7.0 M	9.4 M	9.2 M	2.67	1.23	-1.14	817.5 M	516.2 M	282.1 M	228	493	97.7	79.1
1161	1398/02/30	4,048	-5.0	3.0 B	7.5 M	0.97	1.14	6.9 M	10.6 M	7.7 M	16.0 M	10.0 M	9.4 M	-2.31	1.06	-1.21	-23.0 M	352.7 M	192.3 M	428	187	97.3	98.1
1162	1398/02/29	4,140	-3.23	4.1 B	9.6 M	1.44	1.53	7.2 M	12.1 M	7.7 M	9.0 M	9.2 M	9.1 M	-1.26	1.31	-1.18	271.3 M	364.8 M	270.7 M	570	423	100.0	93.4
1163	1398/02/28	4,279	4.98	2.8 B	6.6 M	1.02	1.09	13.5 M	13.2 M	7.7 M	9.9 M	9.1 M	9.0 M	1.36	1.44	-1.17	181.0 M	296.4 M	257.4 M	209	266	100.0	93.6
1164	1398/02/25	4,082	4.99	5.4 B	13.3 M	2.83	2.37	21.9 M	10.7 M	7.3 M	9.5 M	8.6 M	8.9 M	2.31	1.25	-1.22	1.3 B	386.6 M	246.3 M	246	427	99.2	74.7
1165	1398/02/24	3,931	4.99	1.4 B	3.6 M	0.76	0.65	11.6 M	7.2 M	6.6 M	7.7 M	7.9 M	8.9 M	1.52	-1.11	-1.36	0.0	119.8 M	175.4 M	122	185	100.0	100.0
1166	1398/02/23	3,754	4.98	2.1 B	5.6 M	1.18	1.02	13.4 M	6.7 M	6.4 M	9.5 M	8.3 M	8.8 M	1.41	-1.24	-1.38	37.5 M	104.9 M	172.9 M	145	200	92.8	91.0
1167	1398/02/22	3,610	-3.06	1.5 B	4.2 M	0.81	0.76	5.4 M	5.8 M	6.0 M	8.2 M	8.6 M	8.6 M	-1.53	-1.48	-1.42	-70.8 M	106.7 M	177.6 M	266	182	95.3	100.0
1168	1398/02/21	3,690	-1.47	2.1 B	5.7 M	0.99	1.07	5.6 M	5.8 M	6.0 M	6.8 M	9.0 M	8.5 M	-1.2	-1.55	-1.42	632.0 M	154.4 M	186.6 M	361	207	96.4	66.4
1169	1398/02/18	3,820	2.83	1.7 B	4.5 M	0.82	0.87	5.8 M	6.5 M	6.0 M	7.5 M	10.0 M	8.5 M	-1.31	-1.53	-1.4	0.0	131.0 M	155.0 M	292	223	100.0	100.0
1170	1398/02/17	3,710	-4.99	1.5 B	4.0 M	0.64	0.79	6.8 M	6.2 M	6.0 M	10.1 M	9.8 M	8.5 M	-1.49	-1.59	-1.43	-74.2 M	139.3 M	138.5 M	209	148	95.0	100.0
1171	1398/02/16	3,875	-4.98	2.1 B	5.3 M	0.75	1.07	5.7 M	6.1 M	5.8 M	11.3 M	10.0 M	8.5 M	-1.99	-1.65	-1.45	46.3 M	130.7 M	138.2 M	336	165	92.4	90.2
1172	1398/02/15	4,022	-3.13	2.6 B	6.4 M	0.84	1.31	5.6 M	7.2 M	5.8 M	9.8 M	8.9 M	8.3 M	-1.77	-1.23	-1.43	168.0 M	473.9 M	132.0 M	452	238	96.5	90.0
1173	1398/02/14	4,143	0.73	3.5 B	8.5 M	1.02	1.83	8.9 M	7.5 M	5.9 M	11.3 M	8.6 M	8.2 M	-1.27	-1.14	-1.39	515.1 M	460.7 M	123.3 M	385	257	97.6	82.9
1174	1398/02/11	4,130	-0.91	1.3 B	3.1 M	0.39	0.65	4.0 M	6.9 M	5.6 M	6.4 M	8.7 M	8.1 M	-1.61	-1.26	-1.43	41.3 M	358.8 M	67.9 M	319	192	100.0	96.8
1175	1398/02/10	4,090	-3.42	3.4 B	8.3 M	1.13	1.64	6.0 M	7.2 M	5.8 M	10.6 M	9.2 M	8.2 M	-1.78	-1.27	-1.43	-117.2 M	353.0 M	33.7 M	528	308	91.5	94.9
1176	1398/02/09	4,245	5.0	3.9 B	9.2 M	1.35	1.97	13.8 M	7.9 M	6.2 M	6.3 M	8.9 M	8.2 M	2.19	-1.13	-1.33	1.8 B	180.8 M	77.8 M	280	335	100.0	54.5
1177	1398/02/08	4,077	5.0	3.6 B	8.9 M	1.57	2.1	6.9 M	6.7 M	5.9 M	8.3 M	9.7 M	8.3 M	-1.21	-1.43	-1.42	102.1 M	137.6 M	-4.1 M	472	378	90.4	87.5
1178	1398/02/07	3,930	-1.77	4.6 B	11.8 M	3.07	3.22	6.1 M	6.5 M	5.8 M	10.6 M	9.4 M	8.2 M	-1.72	-1.44	-1.42	5.7 M	118.0 M	-9.2 M	721	418	96.2	96.1
1179	1398/02/04	4,001	6.84	472.2 M	1.2 M	0.26	0.3	4.4 M	6.0 M	5.8 M	20.0 M	8.4 M	7.9 M	-4.53	-1.41	-1.36	12.0 M	108.7 M	-11.5 M	107	23	100.0	97.5
1180	1398/01/20	4,465	9.44	2.5 B	5.5 M	1.4	1.46	11.3 M	5.6 M	6.2 M	9.5 M	8.6 M	7.7 M	1.2	-1.54	-1.25	-978.0 M	89.6 M	-5.3 M	133	262	60.6	99.9
1181	1398/01/19	4,086	-2.25	2.7 B	6.6 M	1.95	1.89	6.7 M	4.8 M	6.1 M	9.0 M	7.4 M	7.5 M	-1.33	-1.53	-1.23	1.5 B	275.0 M	34.3 M	389	119	97.0	39.6
1182	1398/01/18	4,159	2.34	1.3 B	3.2 M	0.88	0.95	5.6 M	4.1 M	6.1 M	6.1 M	6.9 M	7.4 M	-1.1	-1.69	-1.21	4.2 M	-7.6 M	-43.0 M	241	219	100.0	99.7
1183	1398/01/17	4,105	-0.53	1.1 B	2.8 M	0.86	0.84	3.6 M	4.0 M	6.2 M	7.8 M	7.0 M	7.4 M	-2.13	-1.77	-1.19	-40.6 M	13.4 M	-42.3 M	304	148	96.5	100.0
1184	1398/01/11	4,099	-3.85	1.7 B	4.2 M	1.46	1.31	4.0 M	4.1 M	6.3 M	11.2 M	6.3 M	7.5 M	-2.78	-1.55	-1.18	-83.5 M	21.5 M	-48.3 M	391	148	90.5	95.3
1185	1398/01/10	4,291	3.32	1.1 B	2.7 M	0.94	0.83	4.0 M	4.0 M	6.5 M	5.2 M	5.8 M	7.3 M	-1.28	-1.45	-1.12	-50.8 M	-27.7 M	-51.1 M	270	221	95.5	100.0
1186	1398/01/07	4,200	2.14	1.6 B	4.0 M	1.65	1.24	3.7 M	3.8 M	6.6 M	6.1 M	6.4 M	7.5 M	-1.67	-1.68	-1.14	132.6 M	-33.7 M	-61.1 M	451	249	100.0	92.0
1187	1398/01/06	4,132	2.79	1.9 B	4.6 M	1.82	1.5	4.8 M	3.9 M	7.3 M	6.3 M	6.6 M	8.1 M	-1.33	-1.7	-1.1	109.4 M	-75.9 M	-86.8 M	229	155	57.5	51.7
1188	1398/01/05	4,070	4.28	362.0 M	900.5 K	0.29	0.28	4.5 M	4.7 M	7.4 M	2.9 M	6.9 M	8.1 M	1.58	-1.48	-1.09	0.0	-98.8 M	-118.4 M	80	126	100.0	100.0
1189	1397/12/28	3,910	1.06	886.3 M	2.3 M	0.61	0.71	3.3 M	4.5 M	7.3 M	9.1 M	8.4 M	8.4 M	-2.8	-1.85	-1.15	-329.8 M	-217.6 M	-104.4 M	165	95	60.6	97.8
1190	1397/12/27	3,860	-2.03	957.6 M	2.5 M	0.4	0.8	3.4 M	5.1 M	7.2 M	9.1 M	8.8 M	8.4 M	-2.66	-1.72	-1.17	-80.6 M	-279.9 M	-85.9 M	256	105	91.6	100.0
1191	1397/12/26	3,892	-1.09	679.5 M	1.7 M	0.29	0.56	3.8 M	7.7 M	7.4 M	6.7 M	9.1 M	8.3 M	-1.79	-1.18	-1.13	-78.7 M	-110.8 M	-81.5 M	160	101	88.4	100.0
1192	1397/12/25	3,973	0.15	2.1 B	5.3 M	1.05	1.87	7.3 M	8.5 M	7.5 M	7.2 M	9.0 M	8.3 M	-1.0	-1.06	-1.1	-4.8 M	-70.2 M	-77.5 M	273	274	94.5	94.7
1193	1397/12/22	3,949	-4.98	1.4 B	3.6 M	0.79	1.32	4.0 M	9.2 M	7.5 M	11.3 M	9.2 M	8.1 M	-2.83	-1.0	-1.09	-594.0 M	-69.3 M	-77.3 M	199	123	55.5	97.2
1194	1397/12/21	4,070	-1.45	2.3 B	5.4 M	1.15	2.18	7.2 M	10.9 M	7.8 M	10.6 M	8.7 M	7.8 M	-1.47	1.26	-1.0	-641.4 M	41.4 M	-47.6 M	141	156	45.1	73.5
1195	1397/12/19	4,015	-3.14	6.0 B	14.5 M	6.81	7.98	10.6 M	12.6 M	7.8 M	9.4 M	7.7 M	7.5 M	1.12	1.64	1.05	764.8 M	196.9 M	-15.5 M	545	528	96.1	83.3
1196	1397/12/18	4,145	4.99	412.5 M	995.3 K	0.45	0.54	27.5 M	21.0 M	6.7 M	4.5 M	5.8 M	6.8 M	6.11	3.61	-1.01	124.4 M	6.6 M	-53.7 M	15	64	100.0	69.9
1197	1397/12/15	3,948	1.99	340.6 M	862.7 K	0.39	0.45	42.6 M	21.7 M	6.4 M	4.8 M	6.1 M	6.9 M	8.88	3.55	-1.09	0.0	-18.2 M	-57.0 M	8	71	100.0	100.0
1198	1397/12/14	3,871	1.98	323.1 M	834.7 K	0.33	0.43	40.4 M	19.9 M	5.9 M	5.8 M	6.0 M	7.0 M	7.0	3.31	-1.19	-40.5 M	-14.6 M	-56.3 M	7	56	87.5	100.0
1199	1397/12/13	3,800	1.99	2.4 B	6.4 M	4.05	3.66	16.1 M	11.9 M	5.8 M	6.4 M	6.4 M	7.1 M	2.52	1.85	-1.23	135.7 M	-38.5 M	-56.1 M	135	319	89.9	84.3
1200	1397/12/12	3,726	2.0	589.3 M	1.6 M	0.89	0.84	57.6 M	7.3 M	5.2 M	5.6 M	6.9 M	7.3 M	10.36	1.05	-1.39	-186.3 M	-93.6 M	-65.7 M	7	106	68.4	100.0
1201	1397/12/11	3,653	1.98	536.6 M	1.5 M	0.66	0.79	35.8 M	5.5 M	5.1 M	7.4 M	7.8 M	7.4 M	4.87	-1.41	-1.45	0.0	-106.6 M	-66.9 M	15	73	100.0	100.0
1202	1397/12/08	3,592	1.99	298.3 M	832.7 K	0.34	0.45	13.6 M	5.8 M	5.0 M	3.8 M	10.7 M	7.3 M	3.58	-1.84	-1.46	18.0 M	-182.8 M	-66.9 M	22	74	100.0	94.0
1203	1397/12/07	3,590	0.2	800.5 M	2.3 M	0.84	1.18	3.9 M	5.2 M	4.9 M	8.9 M	11.3 M	7.3 M	-2.26	-2.18	-1.47	-159.7 M	-290.9 M	-68.1 M	163	90	80.1	100.0
1204	1397/12/06	3,563	-1.6	610.7 M	1.7 M	0.63	0.9	4.1 M	5.4 M	4.9 M	9.7 M	11.3 M	7.1 M	-2.35	-2.09	-1.46	-139.9 M	-203.0 M	-67.8 M	114	63	77.1	100.0
1205	1397/12/05	3,624	0.89	944.5 M	2.6 M	1.11	1.4	4.2 M	4.9 M	4.8 M	8.9 M	11.3 M	7.0 M	-2.11	-2.32	-1.46	-251.2 M	-166.9 M	-65.4 M	164	106	73.4	100.0
1206	1397/12/04	3,592	1.99	1.4 B	3.8 M	2.03	2.12	15.5 M	4.6 M	4.7 M	36.5 M	11.1 M	6.7 M	-2.35	-2.39	-1.42	-381.5 M	-115.0 M	-52.8 M	60	36	68.4	96.4
1207	1397/12/01	3,539	1.99	714.1 M	2.0 M	1.25	1.17	2.8 M	3.8 M	4.4 M	7.6 M	7.4 M	6.2 M	-2.69	-1.94	-1.41	-522.3 M	-38.8 M	-33.7 M	59	91	23.2	96.4
1208	1397/11/30	3,495	-0.96	1.2 B	3.3 M	2.94	2.03	4.9 M	3.9 M	4.4 M	9.1 M	5.9 M	6.3 M	-1.86	-1.52	-1.42	280.0 M	65.7 M	-7.6 M	230	93	97.0	72.8
1209	1397/11/29	3,519	-1.87	647.8 M	1.8 M	1.87	1.12	2.9 M	3.8 M	4.5 M	9.4 M	4.7 M	6.2 M	-3.22	-1.26	-1.38	40.2 M	9.7 M	-21.6 M	217	63	97.3	91.1
1210	1397/11/28	3,585	-1.13	272.6 M	760.4 K	0.75	0.43	2.5 M	4.9 M	4.6 M	5.2 M	4.0 M	6.0 M	-2.03	1.21	-1.31	8.3 M	1.7 M	-27.5 M	107	51	100.0	97.0
1211	1397/11/27	3,620	-0.63	495.9 M	1.4 M	1.24	0.75	5.4 M	5.2 M	5.0 M	5.4 M	4.0 M	6.2 M	-1.01	1.3	-1.25	0.0	0.0	-28.4 M	92	91	100.0	100.0
1212	1397/11/24	3,615	-1.34	286.7 M	787.1 K	0.62	0.43	3.7 M	4.9 M	4.9 M	2.4 M	4.4 M	6.5 M	1.56	1.12	-1.33	0.0	11.8 M	-28.4 M	78	122	100.0	100.0
1213	1397/11/23	3,699	0.52	342.0 M	933.4 K	0.64	0.51	8.0 M	4.4 M	4.9 M	3.8 M	5.7 M	6.7 M	2.09	-1.28	-1.37	0.0	14.8 M	-28.4 M	43	90	100.0	100.0
1214	1397/11/21	3,701	1.51	391.7 M	1.1 M	0.63	0.54	8.2 M	4.5 M	4.8 M	4.4 M	6.7 M	6.6 M	1.85	-1.49	-1.36	0.0	7.4 M	-28.4 M	48	89	100.0	100.0
1215	1397/11/17	3,662	-0.41	324.4 M	889.8 K	0.37	0.46	3.5 M	4.8 M	5.0 M	4.8 M	7.4 M	6.8 M	-1.39	-1.54	-1.36	0.0	-4.0 M	-29.2 M	93	67	100.0	100.0
1216	1397/11/16	3,621	-1.2	676.5 M	1.8 M	0.83	0.96	4.5 M	5.1 M	5.0 M	8.9 M	7.6 M	6.7 M	-1.98	-1.49	-1.33	58.8 M	-45.9 M	-27.2 M	134	61	89.0	80.3
1217	1397/11/15	3,670	-1.24	607.6 M	1.7 M	0.8	0.85	3.1 M	5.7 M	5.2 M	7.8 M	7.2 M	6.6 M	-2.52	-1.26	-1.27	15.3 M	-57.7 M	-25.6 M	184	71	93.9	91.4
1218	1397/11/14	3,714	-1.98	679.2 M	1.8 M	0.76	0.92	6.2 M	6.6 M	5.3 M	8.1 M	6.7 M	6.7 M	-1.31	-1.01	-1.26	-37.1 M	-62.2 M	-28.7 M	104	84	94.5	100.0
1219	1397/11/13	3,742	-1.99	827.2 M	2.2 M	0.99	1.13	8.2 M	5.6 M	5.2 M	7.2 M	6.5 M	6.8 M	1.14	-1.15	-1.29	-56.8 M	-85.3 M	-17.5 M	94	115	93.1	100.0
1220	1397/11/10	3,800	-0.05	1.7 B	4.6 M	2.7	2.56	5.4 M	4.7 M	5.0 M	7.3 M	6.2 M	6.7 M	-1.36	-1.31	-1.32	-209.7 M	-92.2 M	-20.8 M	280	234	85.8	97.8
1221	1397/11/09	3,802	1.98	319.2 M	839.4 K	0.42	0.45	39.9 M	4.0 M	4.9 M	4.7 M	5.3 M	6.7 M	8.5	-1.31	-1.36	0.0	-50.3 M	-15.0 M	8	68	100.0	100.0
1222	1397/11/08	3,729	2.0	345.6 M	927.1 K	0.47	0.5	6.1 M	3.7 M	4.8 M	4.3 M	5.9 M	6.8 M	1.42	-1.6	-1.42	-7.5 M	-50.3 M	-15.0 M	55	80	97.8	100.0
1223	1397/11/07	3,717	1.78	1.3 B	3.4 M	2.16	1.89	3.7 M	3.5 M	4.7 M	6.5 M	6.5 M	6.8 M	-1.78	-1.85	-1.44	-152.4 M	-48.8 M	-14.8 M	242	159	70.5	82.7
1224	1397/11/06	3,690	1.18	463.0 M	1.3 M	0.76	0.66	2.8 M	3.9 M	4.7 M	5.5 M	6.6 M	7.0 M	-2.0	-1.71	-1.49	-91.2 M	-18.3 M	-16.4 M	135	84	80.3	100.0
1225	1397/11/03	3,660	-0.84	733.3 M	2.0 M	1.0	1.09	3.3 M	4.2 M	4.9 M	4.6 M	6.6 M	6.8 M	-1.39	-1.59	-1.4	-512.9 K	-15.7 M	-21.5 M	219	158	99.4	99.5
1226	1397/11/02	3,698	-0.94	829.1 M	2.2 M	1.11	1.29	4.2 M	5.8 M	4.9 M	8.9 M	7.9 M	7.0 M	-2.13	-1.36	-1.42	0.0	-17.6 M	-21.6 M	198	93	100.0	100.0
1227	1397/11/01	3,729	-2.0	344.0 M	921.4 K	0.46	0.44	3.4 M	5.6 M	4.9 M	13.2 M	8.5 M	7.0 M	-3.88	-1.51	-1.43	0.0	-17.6 M	-21.8 M	101	26	100.0	100.0
1228	1397/10/30	3,825	-0.55	570.5 M	1.5 M	0.79	0.73	7.0 M	5.7 M	5.7 M	7.0 M	7.6 M	7.3 M	1.0	-1.33	-1.28	0.0	-17.6 M	-22.9 M	81	81	100.0	100.0
1229	1397/10/29	3,810	-0.65	630.5 M	1.6 M	0.71	0.83	4.4 M	5.3 M	5.7 M	5.7 M	6.5 M	7.3 M	-1.28	-1.22	-1.28	-77.8 M	-17.6 M	-22.9 M	116	104	81.5	93.8
1230	1397/10/26	3,854	1.98	1.5 B	3.8 M	2.36	2.1	11.0 M	6.2 M	5.8 M	8.3 M	7.0 M	7.3 M	1.32	-1.14	-1.26	-9.9 M	-5.0 M	-19.0 M	121	161	91.4	92.1
1231	1397/10/25	3,764	-1.98	871.8 M	2.3 M	1.62	1.35	3.9 M	5.3 M	5.6 M	13.4 M	6.0 M	7.1 M	-3.48	-1.15	-1.28	0.0	5.0 M	-18.5 M	226	65	100.0	100.0
1232	1397/10/24	3,801	-1.04	270.8 M	705.2 K	0.4	0.37	3.5 M	6.7 M	5.8 M	3.9 M	5.1 M	6.9 M	-1.13	1.32	-1.19	0.0	22.9 M	-18.5 M	78	69	100.0	100.0
1233	1397/10/23	3,860	-0.85	397.9 M	1.0 M	0.5	0.51	4.2 M	6.7 M	6.0 M	2.9 M	6.1 M	7.1 M	1.44	1.09	-1.19	-3.5 K	13.8 M	-10.2 M	94	135	99.6	99.6
1234	1397/10/22	3,885	0.6	1.4 B	3.7 M	2.43	1.85	7.9 M	6.4 M	5.7 M	7.7 M	7.6 M	7.6 M	1.03	-1.2	-1.34	-15.2 M	51.4 M	-47.9 M	180	187	98.9	100.0
1235	1397/10/19	3,862	1.98	107.0 M	277.1 K	0.15	0.13	17.8 M	5.2 M	5.2 M	1.4 M	7.0 M	7.5 M	13.04	-1.35	-1.45	40.0 M	29.6 M	-50.1 M	6	49	100.0	62.6
1236	1397/10/18	3,793	1.99	531.2 M	1.4 M	0.72	0.63	11.4 M	4.7 M	5.0 M	5.9 M	7.9 M	7.4 M	1.91	-1.69	-1.5	89.9 M	2.7 M	-49.1 M	45	71	96.3	79.3
1237	1397/10/17	3,748	0.21	895.6 M	2.4 M	1.46	1.06	5.0 M	4.3 M	5.0 M	10.2 M	8.5 M	7.5 M	-2.04	-1.97	-1.5	-45.6 M	-15.3 M	-39.5 M	170	88	94.9	100.0
1238	1397/10/16	3,710	-1.72	949.3 M	2.5 M	1.47	1.1	4.7 M	4.0 M	4.8 M	10.2 M	7.0 M	7.4 M	-2.15	-1.77	-1.56	187.7 M	-6.5 M	-58.5 M	201	75	100.0	80.2
1239	1397/10/15	3,772	-0.68	381.0 M	1.0 M	0.46	0.41	2.7 M	3.6 M	4.6 M	4.8 M	7.3 M	7.4 M	-1.76	-2.01	-1.62	-123.9 M	-81.1 M	-69.4 M	95	80	67.5	100.0
1240	1397/10/12	3,777	-1.85	703.0 M	1.9 M	0.98	0.68	3.6 M	4.2 M	4.5 M	8.3 M	6.7 M	7.6 M	-2.27	-1.57	-1.69	-94.6 M	-95.0 M	-68.0 M	167	85	86.5	100.0
1241	1397/10/11	3,799	-1.99	761.9 M	2.0 M	1.28	0.72	4.6 M	4.2 M	4.8 M	8.9 M	6.6 M	8.1 M	-1.93	-1.55	-1.68	0.0	-76.7 M	-67.4 M	166	86	100.0	100.0
1242	1397/10/10	3,910	0.39	325.8 M	840.6 K	0.28	0.3	3.1 M	3.8 M	5.0 M	3.5 M	6.2 M	8.2 M	-1.12	-1.65	-1.65	-1.9 M	-77.3 M	-67.3 M	104	93	98.8	99.4
1243	1397/10/09	3,886	-1.89	1.1 B	2.9 M	1.17	1.05	3.6 M	6.5 M	5.0 M	10.4 M	8.1 M	8.6 M	-2.9	-1.24	-1.73	-185.3 M	-81.4 M	-67.2 M	265	109	83.5	99.7
1244	1397/10/08	3,981	2.0	1.3 B	3.3 M	1.74	1.24	6.1 M	8.1 M	5.0 M	5.0 M	7.6 M	8.7 M	1.23	1.06	-1.74	-193.5 M	-44.3 M	-101.4 M	181	262	84.7	99.6
1245	1397/10/05	3,903	-1.98	151.4 M	387.9 K	0.2	0.14	2.4 M	9.1 M	4.9 M	16.8 M	8.8 M	9.2 M	-6.91	1.03	-1.89	-3.0 M	-5.6 M	-91.7 M	61	9	98.0	100.0
1246	1397/10/04	3,976	-2.0	118.5 M	297.5 K	0.16	0.11	1.3 M	10.6 M	4.8 M	9.1 M	8.4 M	9.3 M	-6.87	1.26	-1.93	-3.0 M	-5.0 M	-93.4 M	87	13	97.4	100.0
1247	1397/10/03	4,058	1.99	3.3 B	8.1 M	6.75	3.21	12.6 M	13.6 M	4.8 M	9.5 M	8.1 M	9.3 M	1.32	1.68	-1.94	-22.1 M	-4.4 M	-93.0 M	258	344	98.8	99.4
1248	1397/10/02	3,979	2.0	173.6 M	436.3 K	0.23	0.16	34.7 M	8.7 M	4.2 M	6.0 M	6.6 M	9.5 M	5.8	1.31	-2.27	0.0	33.3 M	-91.4 M	5	29	100.0	100.0
1249	1397/10/01	3,901	1.99	92.5 M	237.2 K	0.1	0.08	30.8 M	5.2 M	4.2 M	2.6 M	7.7 M	9.5 M	11.67	-1.48	-2.26	0.0	-117.7 M	-90.0 M	3	35	100.0	100.0
1250	1397/09/28	3,825	2.0	183.5 M	479.6 K	0.17	0.17	26.2 M	4.2 M	4.2 M	5.0 M	7.9 M	9.6 M	5.29	-1.89	-2.26	0.0	-129.3 M	-88.9 M	7	37	100.0	100.0
1251	1397/09/27	3,750	1.99	57.6 M	153.7 K	0.04	0.05	19.2 M	3.7 M	4.1 M	2.6 M	7.2 M	9.8 M	7.33	-1.95	-2.37	0.0	-117.5 M	-89.4 M	3	22	100.0	100.0
1252	1397/09/26	3,733	1.99	1.7 B	4.7 M	1.44	1.58	7.2 M	4.1 M	4.1 M	8.3 M	7.4 M	10.0 M	-1.15	-1.79	-2.42	166.5 M	-60.9 M	-89.4 M	239	188	100.0	90.3
1253	1397/09/25	3,665	-1.8	1.4 B	3.9 M	1.26	1.22	2.4 M	3.2 M	4.2 M	9.5 M	7.3 M	9.6 M	-3.92	-2.27	-2.25	-754.8 M	-179.5 M	-100.5 M	273	149	46.7	100.0
1254	1397/09/24	3,724	-1.97	1.1 B	2.9 M	0.86	0.94	2.5 M	3.3 M	4.9 M	7.1 M	7.1 M	10.3 M	-2.86	-2.13	-2.1	-58.3 M	-34.5 M	-52.1 M	260	99	60.0	65.4
1255	1397/09/21	3,775	-1.05	946.7 M	2.5 M	0.58	0.81	2.6 M	3.6 M	5.1 M	3.8 M	7.6 M	10.4 M	-1.47	-2.13	-2.04	59.3 M	-42.0 M	-49.1 M	217	132	58.9	52.7
1256	1397/09/19	3,811	0.53	1.3 B	3.5 M	0.84	1.14	7.1 M	4.5 M	5.3 M	7.6 M	9.6 M	10.8 M	-1.07	-2.15	-2.04	283.0 M	-70.5 M	-52.1 M	171	122	91.3	70.0
1257	1397/09/18	3,795	-1.84	1.4 B	3.6 M	0.95	1.16	2.9 M	4.6 M	5.1 M	8.1 M	10.3 M	11.1 M	-2.8	-2.24	-2.17	-426.9 M	-126.7 M	-88.0 M	316	166	67.2	98.7
1258	1397/09/17	3,852	-1.98	1.1 B	3.0 M	0.8	0.96	3.0 M	4.8 M	5.2 M	8.7 M	11.5 M	11.6 M	-2.88	-2.38	-2.21	-29.6 M	-41.4 M	-85.4 M	367	131	96.6	99.2
1259	1397/09/14	3,936	-1.53	1.7 B	4.4 M	1.48	1.41	3.7 M	5.3 M	5.4 M	9.3 M	12.7 M	11.4 M	-2.52	-2.42	-2.12	-95.7 M	-208.9 M	-96.4 M	410	173	88.5	94.1
1260	1397/09/13	4,008	1.98	2.8 B	6.9 M	3.23	2.44	7.1 M	5.7 M	5.6 M	13.1 M	14.3 M	11.8 M	-1.85	-2.5	-2.1	-83.3 M	-189.8 M	-89.8 M	340	190	86.8	89.8
1261	1397/09/12	3,942	1.99	1.1 B	2.9 M	1.59	0.98	10.5 M	4.3 M	5.5 M	12.4 M	13.9 M	11.6 M	-1.18	-3.24	-2.12	1.8 M	-180.4 M	-66.8 M	108	91	100.0	99.8
1262	1397/09/11	3,865	-1.98	660.2 M	1.7 M	0.92	0.57	3.5 M	3.2 M	5.5 M	24.5 M	14.2 M	11.5 M	-6.89	-4.4	-2.1	0.0	-179.8 M	-33.4 M	186	27	100.0	100.0
1263	1397/09/10	3,943	-1.99	989.2 M	2.5 M	1.28	0.78	1.9 M	3.2 M	5.6 M	16.8 M	13.7 M	11.3 M	-8.95	-4.32	-2.02	-867.5 M	-177.9 M	-34.4 M	65	59	12.3	100.0
1264	1397/09/07	4,023	-2.0	276.2 M	686.5 K	0.26	0.19	2.6 M	3.6 M	5.7 M	13.2 M	10.9 M	11.5 M	-5.0	-3.01	-2.01	0.0	1.1 M	-5.1 M	105	21	100.0	100.0
1265	1397/09/06	4,102	-1.98	1.2 B	2.9 M	1.28	0.85	3.6 M	4.1 M	5.9 M	10.9 M	10.3 M	12.3 M	-3.02	-2.53	-2.09	-36.5 M	5.6 M	-114.0 M	295	101	88.1	91.1
1266	1397/09/05	4,184	-1.99	507.8 M	1.2 M	0.54	0.33	3.0 M	4.0 M	6.0 M	12.1 M	11.0 M	12.4 M	-3.98	-2.72	-2.07	5.2 M	11.0 M	-119.2 M	165	41	99.1	98.1
1267	1397/09/03	4,253	-1.98	824.9 M	1.9 M	0.64	0.52	3.3 M	4.1 M	6.5 M	17.8 M	11.2 M	13.2 M	-5.36	-2.71	-2.04	9.5 M	9.9 M	-131.4 M	244	45	98.4	97.3
1268	1397/08/30	4,401	0.53	1.3 B	3.0 M	0.75	0.74	4.6 M	5.3 M	6.7 M	8.2 M	8.5 M	13.3 M	-1.76	-1.6	-1.97	27.5 M	-3.0 M	-146.5 M	268	149	95.6	93.5
1269	1397/08/29	4,368	-2.0	1.8 B	4.2 M	1.27	0.99	4.9 M	7.3 M	7.3 M	9.4 M	10.9 M	13.8 M	-1.91	-1.49	-1.89	22.5 M	34.1 M	-167.2 M	365	189	98.1	96.9
1270	1397/08/28	4,457	-1.98	496.5 M	1.1 M	0.31	0.26	3.0 M	8.6 M	7.9 M	38.2 M	11.2 M	14.5 M	-12.63	-1.3	-1.83	-9.8 M	29.6 M	-186.2 M	161	13	98.0	100.0
1271	1397/08/27	4,538	-1.99	464.1 M	1.0 M	0.25	0.22	3.7 M	9.4 M	8.1 M	16.0 M	10.7 M	14.1 M	-4.38	-1.14	-1.73	0.0	31.5 M	-179.1 M	127	29	100.0	100.0
1272	1397/08/26	4,581	0.35	2.6 B	5.7 M	1.53	0.98	8.3 M	8.7 M	8.4 M	6.7 M	10.9 M	14.1 M	1.24	-1.25	-1.68	-55.3 M	-55.6 M	-244.9 M	311	393	97.9	100.0
1273	1397/08/23	4,570	1.99	3.7 B	8.1 M	3.0	1.23	13.8 M	7.4 M	9.6 M	18.4 M	14.9 M	16.8 M	-1.33	-2.01	-1.75	212.9 M	-119.3 M	-329.1 M	264	187	98.4	92.7
1274	1397/08/22	4,481	1.98	287.0 M	640.6 K	0.19	0.1	41.0 M	5.0 M	9.8 M	8.4 M	11.2 M	18.3 M	4.86	-2.25	-1.88	0.0	-211.7 M	-471.7 M	7	34	100.0	100.0
1275	1397/08/21	4,446	2.0	1.2 B	2.8 M	0.85	0.43	7.4 M	5.2 M	9.7 M	11.4 M	12.4 M	18.4 M	-1.54	-2.36	-1.9	0.0	-204.5 M	-472.9 M	165	107	100.0	100.0
1276	1397/08/20	4,355	-1.98	1.3 B	3.1 M	0.84	0.48	3.7 M	4.9 M	9.8 M	14.0 M	12.1 M	18.7 M	-3.82	-2.48	-1.91	-435.5 M	-129.1 M	-473.9 M	244	95	67.3	100.0
1277	1397/08/19	4,411	-2.0	1.8 B	4.1 M	1.2	0.61	4.3 M	5.7 M	10.1 M	15.0 M	11.5 M	19.0 M	-3.47	-2.02	-1.89	-373.9 M	92.0 M	-492.6 M	330	120	79.2	100.0
1278	1397/08/15	4,513	1.26	1.3 B	3.0 M	0.71	0.45	4.5 M	6.0 M	10.6 M	7.5 M	10.4 M	19.6 M	-1.67	-1.74	-1.85	-249.1 M	162.5 M	-512.1 M	243	179	81.5	100.0
1279	1397/08/14	4,432	-1.99	2.0 B	4.4 M	0.91	0.49	7.0 M	6.5 M	10.9 M	16.6 M	13.0 M	20.4 M	-2.38	-1.99	-1.88	36.1 M	156.3 M	-508.9 M	281	116	100.0	98.2
1280	1397/08/13	4,481	-1.99	854.9 M	1.9 M	0.41	0.18	4.6 M	6.5 M	13.6 M	7.8 M	14.8 M	23.2 M	-1.69	-2.28	-1.7	377.1 M	-286.6 M	-677.3 M	185	61	100.0	55.9
1281	1397/08/12	4,578	1.98	2.2 B	4.9 M	1.0	0.48	7.8 M	6.7 M	15.3 M	11.1 M	15.8 M	25.4 M	-1.42	-2.35	-1.66	669.8 M	-390.2 M	-904.2 M	287	141	100.0	69.9
1282	1397/08/09	4,550	0.29	1.2 B	2.7 M	0.56	0.26	5.3 M	7.9 M	15.8 M	9.4 M	19.9 M	25.8 M	-1.78	-2.52	-1.63	-21.5 M	-572.0 M	-962.8 M	220	126	97.4	99.2
1283	1397/08/07	4,515	-1.78	3.3 B	7.3 M	1.39	0.65	6.9 M	8.9 M	16.8 M	16.1 M	22.7 M	26.2 M	-2.34	-2.55	-1.56	-280.2 M	-626.2 M	-945.9 M	438	205	91.5	100.0
1284	1397/08/06	4,597	-1.98	3.5 B	7.6 M	1.44	0.62	7.0 M	12.6 M	18.9 M	24.5 M	22.3 M	26.6 M	-3.51	-1.77	-1.4	-2.2 B	-647.6 M	-549.6 M	186	142	37.2	99.7
1285	1397/08/05	4,690	-1.99	229.1 M	488.6 K	0.09	0.04	2.6 M	14.6 M	21.4 M	45.8 M	20.2 M	26.7 M	-17.62	-1.38	-1.25	-140.7 M	-283.2 M	57.5 M	34	5	38.6	100.0
1286	1397/08/02	4,778	-1.99	3.1 B	6.4 M	1.07	0.43	15.4 M	14.6 M	22.8 M	35.4 M	18.2 M	26.4 M	-2.29	-1.24	-1.16	-239.2 M	-228.8 M	481.2 M	184	87	92.2	100.0
1287	1397/08/01	4,875	-1.99	942.2 M	1.9 M	0.17	0.11	14.8 M	12.9 M	22.9 M	20.5 M	15.2 M	26.2 M	-1.39	-1.18	-1.14	-292.5 M	-444.2 M	635.8 M	44	46	69.0	100.0
1288	1397/07/30	4,873	-1.99	4.8 B	9.7 M	0.68	0.58	16.5 M	14.3 M	23.6 M	15.8 M	18.4 M	25.8 M	1.04	-1.28	-1.1	-387.1 M	-733.4 M	1.4 B	197	230	66.9	74.9
1289	1397/07/29	4,960	0.34	3.9 B	7.8 M	0.61	0.47	14.0 M	13.5 M	23.9 M	17.9 M	21.8 M	26.4 M	-1.28	-1.61	-1.1	-356.5 M	-1.2 B	1.5 B	233	202	84.3	93.5
1290	1397/07/28	4,944	1.98	870.1 M	1.8 M	0.14	0.11	10.1 M	13.4 M	24.4 M	7.4 M	22.4 M	26.6 M	1.37	-1.67	-1.09	131.5 M	-1.1 B	1.5 B	81	93	94.3	79.2
1291	1397/07/25	4,896	-0.85	4.3 B	8.8 M	0.81	0.54	10.1 M	13.5 M	24.6 M	14.6 M	23.6 M	26.7 M	-1.45	-1.75	-1.08	-1.3 B	-1.1 B	1.5 B	289	290	68.1	98.8
1292	1397/07/24	4,930	-1.69	14.1 B	28.5 M	3.87	1.91	15.9 M	14.0 M	24.0 M	23.1 M	26.9 M	26.0 M	-1.45	-1.92	-1.08	-1.7 B	-1.0 B	1.5 B	747	590	84.6	96.9
1293	1397/07/23	5,011	-1.99	12.2 B	24.3 M	8.81	1.75	12.5 M	11.8 M	24.5 M	32.6 M	31.4 M	25.0 M	-2.62	-2.65	-1.02	-2.6 B	-851.2 M	1.6 B	626	320	64.1	85.8
1294	1397/07/22	5,113	-1.99	27.2 M	53.1 K	0.0	0.0	265.0 K	10.5 M	25.3 M	13.6 M	29.3 M	22.8 M	-51.23	-2.78	1.11	-25.6 M	-360.7 M	1.8 B	6	2	5.9	100.0
1295	1397/07/21	5,217	-1.99	29.1 M	55.9 K	0.0	0.0	1.4 M	21.8 M	24.7 M	29.1 M	32.2 M	21.5 M	-21.29	-1.48	1.15	-19.6 M	-1.0 B	1.8 B	7	1	32.9	100.0
1296	1397/07/18	5,323	-1.99	1.1 B	2.0 M	0.11	0.14	5.8 M	24.9 M	23.5 M	46.8 M	35.7 M	20.7 M	-8.06	-1.43	1.14	-809.5 M	-1.9 B	1.8 B	38	22	20.4	95.1
1297	1397/07/17	5,431	-1.99	5.7 B	10.4 M	0.58	0.73	11.7 M	25.6 M	22.7 M	26.9 M	34.7 M	19.6 M	-2.29	-1.36	1.16	-763.4 M	-1.8 B	1.8 B	297	158	61.6	75.1
1298	1397/07/16	5,541	-2.0	662.9 M	1.2 M	0.05	0.08	9.5 M	30.0 M	22.0 M	30.1 M	34.2 M	18.5 M	-3.16	-1.14	1.19	-185.6 M	-1.6 B	1.8 B	50	22	72.0	100.0
1299	1397/07/15	5,561	-1.99	29.7 B	52.6 M	2.94	4.46	27.8 M	32.3 M	21.4 M	33.0 M	33.1 M	17.6 M	-1.19	-1.03	1.21	-3.3 B	-6.4 M	1.9 B	730	716	68.4	79.6
1300	1397/07/14	5,674	2.0	15.2 B	26.7 M	1.46	2.52	36.5 M	43.6 M	19.6 M	45.8 M	32.8 M	13.5 M	-1.25	1.33	1.45	-4.2 B	2.7 B	2.0 B	285	318	68.5	95.9
1301	1397/07/11	5,563	2.0	1.0 B	1.8 M	0.08	0.17	37.1 M	49.5 M	17.4 M	17.9 M	20.0 M	9.5 M	2.07	2.48	1.83	-503.3 M	5.2 B	2.3 B	14	57	50.8	100.0
1302	1397/07/10	5,454	1.98	4.1 B	7.5 M	0.23	0.72	35.3 M	41.5 M	16.5 M	22.9 M	21.6 M	9.2 M	1.54	1.92	1.8	316.3 M	5.8 B	2.3 B	113	160	97.3	89.6
1303	1397/07/09	5,348	1.98	12.1 B	22.5 M	0.79	2.41	39.6 M	36.4 M	15.7 M	14.4 M	18.3 M	8.2 M	2.75	1.98	1.91	7.6 B	8.9 B	2.3 B	222	79	72.9	9.4
1304	1397/07/08	5,244	1.98	16.2 B	30.9 M	1.39	3.91	65.7 M	35.8 M	14.3 M	28.9 M	18.4 M	8.0 M	2.27	1.94	1.79	10.0 B	7.4 B	1.9 B	179	62	72.5	11.1
1305	1397/07/07	5,142	1.98	14.8 B	28.9 M	1.74	4.2	56.3 M	30.6 M	11.7 M	13.5 M	14.5 M	7.5 M	4.17	2.11	1.57	8.3 B	5.4 B	1.4 B	165	71	62.6	6.5
1306	1397/07/04	5,042	1.98	16.1 B	31.9 M	2.87	5.83	19.6 M	25.8 M	9.7 M	27.3 M	12.3 M	7.3 M	-1.39	2.1	1.34	2.9 B	3.7 B	1.0 B	258	81	31.5	13.8
1307	1397/07/03	4,944	1.98	24.6 B	49.7 M	29.71	16.49	28.2 M	19.6 M	9.0 M	11.0 M	6.8 M	6.8 M	2.57	2.89	1.33	15.8 B	3.2 B	894.0 M	599	99	68.8	4.4
1308	1397/07/02	4,848	2.0	233.5 M	481.6 K	0.24	0.15	29.2 M	6.2 M	5.9 M	8.3 M	5.7 M	6.6 M	3.5	1.09	-1.12	0.0	31.1 M	102.9 M	8	28	100.0	100.0
1309	1397/07/01	4,753	2.0	98.3 M	206.9 K	0.08	0.06	47.5 M	5.5 M	5.7 M	2.7 M	5.6 M	6.6 M	17.88	-1.02	-1.15	-50.8 M	29.4 M	100.6 M	1	37	48.3	100.0
1310	1397/06/31	4,660	1.99	241.7 M	518.7 K	0.14	0.15	34.5 M	6.0 M	5.6 M	3.4 M	5.8 M	6.8 M	10.14	1.04	-1.2	0.0	41.0 M	102.6 M	7	71	100.0	100.0
1311	1397/06/27	4,603	1.99	2.1 B	4.6 M	1.13	1.36	5.4 M	6.3 M	5.6 M	6.5 M	7.1 M	7.0 M	-1.2	-1.12	-1.25	208.7 M	-4.7 M	123.0 M	382	285	98.9	88.9
1312	1397/06/26	4,475	-0.18	1.2 B	2.6 M	0.59	0.77	5.6 M	6.3 M	5.6 M	5.6 M	6.8 M	7.3 M	1.01	-1.09	-1.3	-2.3 M	-49.4 M	97.5 M	208	211	99.8	100.0
1313	1397/06/25	4,465	-2.0	982.0 M	2.2 M	0.48	0.65	4.3 M	6.1 M	5.5 M	5.5 M	7.3 M	7.4 M	-1.28	-1.2	-1.34	-8.6 M	9.9 M	133.0 M	225	177	99.1	100.0
1314	1397/06/24	4,563	1.99	1.4 B	3.1 M	0.72	0.96	9.4 M	6.3 M	5.5 M	6.1 M	7.2 M	7.5 M	1.54	-1.14	-1.37	6.8 M	18.2 M	139.4 M	152	233	100.0	99.5
1315	1397/06/21	4,478	1.8	2.7 B	6.0 M	1.55	1.99	7.8 M	5.9 M	5.3 M	11.2 M	7.6 M	7.7 M	-1.44	-1.29	-1.45	-228.3 M	-4.9 M	130.1 M	315	239	91.5	100.0
1316	1397/06/20	4,405	-0.99	2.8 B	6.3 M	1.82	2.29	4.5 M	5.2 M	5.0 M	4.9 M	6.6 M	7.3 M	-1.1	-1.27	-1.45	-14.8 M	181.3 M	140.4 M	218	201	35.3	35.8
1317	1397/06/19	4,395	-0.77	1.9 B	4.3 M	1.47	1.69	5.2 M	5.4 M	5.0 M	7.8 M	6.9 M	7.5 M	-1.49	-1.28	-1.51	294.6 M	348.6 M	135.6 M	368	210	100.0	84.8
1318	1397/06/18	4,435	1.98	1.3 B	2.9 M	1.17	1.18	5.8 M	5.3 M	5.0 M	5.6 M	6.3 M	7.5 M	1.03	-1.18	-1.52	32.9 M	254.7 M	120.9 M	222	223	99.1	96.6
1319	1397/06/17	4,356	1.99	1.0 B	2.3 M	0.94	0.96	5.6 M	5.2 M	4.9 M	7.9 M	6.6 M	7.8 M	-1.42	-1.27	-1.6	-108.9 M	243.7 M	118.4 M	161	127	89.2	100.0
1320	1397/06/14	4,238	-1.97	1.5 B	3.4 M	1.01	1.46	5.0 M	5.0 M	4.8 M	7.6 M	6.2 M	7.8 M	-1.54	-1.24	-1.61	702.7 M	249.1 M	119.3 M	294	99	100.0	51.8
1321	1397/06/13	4,311	-1.3	1.9 B	4.3 M	1.3	1.82	5.6 M	5.6 M	4.8 M	6.1 M	6.1 M	7.8 M	-1.09	-1.08	-1.63	821.6 M	272.2 M	65.7 M	301	141	90.8	46.4
1322	1397/06/12	4,393	-1.24	789.9 M	1.8 M	0.59	0.46	4.6 M	5.8 M	5.0 M	5.3 M	6.5 M	8.3 M	-1.15	-1.12	-1.66	-174.8 M	81.0 M	-9.5 M	134	150	77.9	100.0
1323	1397/06/11	4,447	-1.98	312.3 M	702.1 K	0.2	0.17	5.6 M	6.4 M	5.1 M	7.3 M	6.8 M	8.5 M	-1.3	-1.07	-1.66	-22.2 M	115.9 M	2.3 M	52	43	92.9	100.0
1324	1397/06/10	4,487	-1.99	967.1 M	2.1 M	0.6	0.53	4.5 M	5.7 M	5.1 M	6.1 M	6.8 M	8.6 M	-1.36	-1.19	-1.7	-81.9 M	111.2 M	-8.8 M	196	158	91.3	99.8
1325	1397/06/07	4,578	1.98	3.7 B	8.0 M	2.93	1.56	7.1 M	5.6 M	5.2 M	6.6 M	7.6 M	8.8 M	1.09	-1.36	-1.7	818.2 M	125.4 M	-3.5 M	242	138	47.2	24.8
1326	1397/06/06	4,502	1.99	1.7 B	3.8 M	1.44	0.59	6.3 M	5.2 M	5.6 M	7.5 M	8.4 M	9.0 M	-1.19	-1.62	-1.59	-134.3 M	43.2 M	48.2 M	249	228	92.1	100.0
1327	1397/06/05	4,414	1.99	290.1 M	657.1 K	0.21	0.09	29.0 M	4.9 M	5.7 M	6.4 M	9.7 M	9.5 M	4.5	-1.97	-1.68	0.0	9.9 M	40.5 M	10	45	100.0	100.0
1328	1397/06/04	4,347	1.95	1.1 B	2.6 M	0.91	0.37	4.0 M	4.6 M	5.6 M	6.8 M	9.5 M	9.4 M	-1.71	-2.05	-1.68	-45.8 M	151.4 M	22.6 M	275	168	96.0	100.0
1329	1397/06/03	4,260	0.21	1.1 B	2.6 M	0.99	0.38	4.2 M	4.6 M	5.7 M	10.9 M	10.5 M	9.5 M	-2.6	-2.29	-1.67	-10.9 M	184.4 M	22.5 M	265	103	99.0	100.0
1330	1397/05/30	4,205	-1.98	1.7 B	3.9 M	1.87	0.57	5.4 M	4.5 M	5.8 M	11.7 M	10.2 M	9.3 M	-2.16	-2.24	-1.61	407.2 M	150.8 M	20.2 M	272	91	89.0	64.3
1331	1397/05/29	4,305	1.99	1.5 B	3.5 M	2.18	0.52	5.4 M	4.2 M	5.8 M	12.6 M	9.4 M	8.9 M	-2.34	-2.25	-1.54	-301.2 M	64.9 M	-4.6 M	220	118	79.8	100.0
1332	1397/05/28	4,250	-1.37	1.4 B	3.2 M	2.85	0.46	4.4 M	3.7 M	5.8 M	6.8 M	7.9 M	8.5 M	-1.56	-2.16	-1.48	707.7 M	103.1 M	12.0 M	310	95	100.0	47.7
1333	1397/05/27	4,299	-1.08	573.2 M	1.3 M	1.25	0.18	3.3 M	3.3 M	6.1 M	9.7 M	8.4 M	8.5 M	-2.95	-2.51	-1.4	119.0 M	-38.5 M	-23.4 M	175	47	100.0	79.2
1334	1397/05/24	4,429	0.8	605.4 M	1.4 M	1.41	0.19	3.4 M	3.5 M	6.1 M	9.0 M	8.2 M	8.6 M	-2.69	-2.36	-1.41	-178.8 M	-65.7 M	-29.3 M	127	67	70.5	100.0
1335	1397/05/23	4,380	-0.14	435.7 M	991.6 K	0.83	0.14	3.5 M	3.6 M	6.2 M	7.3 M	7.8 M	8.5 M	-2.05	-2.17	-1.36	-22.2 M	-48.0 M	-23.1 M	117	60	94.9	100.0
1336	1397/05/22	4,399	-0.36	456.9 M	1.0 M	0.55	0.15	2.9 M	3.8 M	6.3 M	7.9 M	8.4 M	8.6 M	-2.71	-2.19	-1.36	-110.4 M	-117.4 M	-16.7 M	119	58	75.8	100.0
1337	1397/05/21	4,419	-0.5	379.2 M	858.9 K	0.1	0.12	3.6 M	5.7 M	6.5 M	8.1 M	9.7 M	8.6 M	-2.23	-1.69	-1.34	0.0	-231.9 M	-11.2 M	105	47	100.0	100.0
1338	1397/05/20	4,400	-2.42	468.4 M	1.1 M	0.12	0.15	4.0 M	6.8 M	6.5 M	8.6 M	9.5 M	8.8 M	-2.15	-1.39	-1.36	-17.1 M	-219.5 M	-13.5 M	112	54	95.2	98.9
1339	1397/05/17	4,516	-2.21	450.0 M	998.0 K	0.11	0.14	4.1 M	6.7 M	6.5 M	7.4 M	9.8 M	8.6 M	-1.8	-1.46	-1.32	-90.3 M	-265.1 M	-10.0 M	88	61	79.9	100.0
1340	1397/05/16	4,600	-4.78	949.1 M	2.1 M	0.14	0.28	4.6 M	6.9 M	6.9 M	9.3 M	9.6 M	8.8 M	-2.04	-1.4	-1.28	-369.4 M	-242.1 M	510.9 K	127	102	61.1	100.0
1341	1397/05/15	4,715	2.3	2.2 B	4.5 M	0.22	0.61	14.1 M	10.0 M	6.9 M	11.7 M	9.7 M	8.7 M	1.21	1.04	-1.27	-682.8 M	202.1 M	19.0 M	84	160	55.1	86.8
1342	1397/05/14	4,510	0.38	15.7 B	34.2 M	2.15	5.93	8.8 M	8.9 M	7.2 M	8.0 M	10.1 M	9.1 M	1.11	-1.14	-1.27	62.2 M	281.2 M	65.6 M	112	116	6.3	5.9
1343	1397/05/13	4,482	-4.98	740.1 M	1.6 M	0.11	0.29	3.8 M	8.4 M	7.1 M	11.0 M	9.7 M	9.4 M	-2.9	-1.16	-1.32	-245.2 M	197.1 M	54.8 M	130	67	66.7	99.8
1344	1397/05/10	4,636	-3.6	1.3 B	2.7 M	0.18	0.47	6.2 M	9.0 M	7.1 M	8.4 M	9.1 M	9.5 M	-1.34	-1.01	-1.34	24.7 M	236.4 M	62.2 M	205	150	99.2	97.3
1345	1397/05/09	4,810	5.0	14.2 B	29.5 M	3.11	6.56	21.5 M	9.6 M	7.0 M	9.5 M	9.1 M	9.9 M	2.27	1.05	-1.41	1.9 B	220.3 M	57.5 M	120	77	18.2	5.1
1346	1397/05/08	4,600	2.11	14.4 B	31.5 M	9.48	10.13	7.4 M	5.5 M	6.3 M	14.5 M	7.8 M	10.4 M	-1.97	-1.42	-1.63	-287.3 M	-168.0 M	-35.1 M	186	114	9.5	11.5
1347	1397/04/25	4,678	4.84	6.5 B	13.9 M	6.37	5.46	4.9 M	4.3 M	6.2 M	6.5 M	5.5 M	10.3 M	-1.35	-1.29	-1.66	-358.3 M	-104.2 M	-8.9 M	104	132	7.8	13.4
1348	1397/04/24	4,500	0.54	229.3 M	513.8 K	0.15	0.19	4.6 M	5.0 M	6.3 M	5.1 M	5.3 M	10.8 M	-1.1	-1.06	-1.71	-48.3 M	-32.5 M	7.6 M	39	45	78.9	100.0
1349	1397/04/23	4,520	1.5	293.6 M	655.8 K	0.19	0.24	4.0 M	4.5 M	6.5 M	6.4 M	6.3 M	11.2 M	-1.59	-1.4	-1.73	-56.1 M	-22.9 M	-8.4 M	59	46	80.9	100.0
1350	1397/04/20	4,405	-2.72	420.3 M	944.0 K	0.26	0.35	3.6 M	4.6 M	6.5 M	3.9 M	6.1 M	11.3 M	-1.08	-1.35	-1.74	-89.8 M	-22.7 M	-10.8 M	93	109	78.6	100.0
1351	1397/04/19	4,513	-0.59	279.6 M	617.5 K	0.17	0.23	4.3 M	4.9 M	6.7 M	5.8 M	7.8 M	11.8 M	-1.34	-1.59	-1.78	31.6 M	16.6 M	-10.1 M	65	43	100.0	88.7
1352	1397/04/17	4,640	-0.37	3.7 B	8.2 M	3.69	3.44	9.2 M	4.9 M	6.7 M	6.4 M	8.4 M	11.9 M	1.45	-1.71	-1.78	0.0	10.2 M	-13.9 M	58	84	14.4	14.4
1353	1397/04/16	4,562	-1.7	3.2 B	6.9 M	7.6	3.29	3.5 M	4.3 M	6.6 M	15.8 M	10.4 M	12.2 M	-4.57	-2.44	-1.86	0.0	879.0 K	-22.8 M	137	30	14.7	14.7
1354	1397/04/13	4,696	-0.17	394.6 M	850.2 K	0.69	0.4	4.5 M	4.4 M	6.7 M	5.5 M	8.2 M	11.9 M	-1.24	-1.84	-1.78	-55.5 M	11.7 M	-30.4 M	73	69	82.4	96.4
1355	1397/04/12	4,660	-1.75	625.8 M	1.3 M	1.05	0.63	5.1 M	6.0 M	6.8 M	10.9 M	9.5 M	11.8 M	-2.13	-1.59	-1.74	106.7 M	46.6 M	-45.9 M	104	39	85.0	67.9
1356	1397/04/11	4,750	0.79	308.7 M	650.9 K	0.26	0.31	4.4 M	6.0 M	6.8 M	10.0 M	9.2 M	11.5 M	-2.26	-1.54	-1.67	0.0	25.2 M	-51.2 M	70	31	100.0	100.0
1357	1397/04/10	4,680	-4.99	625.5 M	1.3 M	0.47	0.56	4.2 M	8.2 M	6.8 M	14.2 M	11.2 M	11.5 M	-3.37	-1.37	-1.68	-46.8 M	75.3 M	-53.9 M	137	44	92.5	100.0
1358	1397/04/09	4,900	0.0	191.3 M	388.4 K	0.13	0.14	3.7 M	8.9 M	6.9 M	2.9 M	11.2 M	11.4 M	1.26	-1.27	-1.66	54.0 M	53.6 M	-51.2 M	52	47	100.0	71.8
1359	1397/04/06	4,850	-0.7	1.2 B	2.4 M	0.78	0.93	11.6 M	8.2 M	6.9 M	9.9 M	12.1 M	11.8 M	1.17	-1.47	-1.7	119.1 M	23.7 M	-55.8 M	101	106	97.8	87.9
1360	1397/04/05	4,874	-2.79	758.6 M	1.6 M	0.43	0.6	5.3 M	7.1 M	6.7 M	8.9 M	12.8 M	11.9 M	-1.68	-1.79	-1.77	-490.0 K	-14.2 M	-61.8 M	143	85	99.9	100.0
1361	1397/04/04	5,011	2.35	3.5 B	7.0 M	2.33	2.96	11.0 M	7.5 M	6.7 M	13.9 M	14.1 M	11.9 M	-1.26	-1.89	-1.77	250.7 M	-14.1 M	-57.4 M	297	217	93.5	86.3
1362	1397/04/03	4,880	2.41	1.3 B	2.7 M	0.89	1.16	8.0 M	6.0 M	6.2 M	12.7 M	13.8 M	11.6 M	-1.59	-2.3	-1.87	-155.2 M	-16.9 M	-49.7 M	143	102	88.1	100.0
1363	1397/04/02	4,734	-2.83	868.9 M	1.8 M	0.55	0.81	4.3 M	6.0 M	6.1 M	12.6 M	14.1 M	11.7 M	-2.95	-2.35	-1.92	-95.7 M	8.5 M	-57.7 M	181	69	89.0	100.0
1364	1397/03/30	4,818	-0.97	1.3 B	2.7 M	0.91	1.26	5.1 M	6.6 M	6.3 M	13.9 M	14.4 M	11.7 M	-2.74	-2.17	-1.88	-70.4 M	-46.0 M	-53.6 M	241	93	92.5	97.8
1365	1397/03/29	4,820	-3.81	1.9 B	4.0 M	1.67	1.99	7.5 M	6.9 M	6.4 M	17.0 M	14.0 M	11.4 M	-2.25	-2.02	-1.79	141.0 K	-53.0 M	-50.7 M	245	109	95.0	95.0
1366	1397/03/28	4,800	-3.56	1.9 B	3.8 M	2.17	2.05	5.6 M	6.9 M	6.3 M	12.6 M	13.1 M	10.9 M	-2.24	-1.89	-1.73	236.4 M	-68.0 M	-51.9 M	336	131	100.0	87.5
1367	1397/03/27	4,980	5.0	1.3 B	2.6 M	1.72	1.49	7.5 M	7.7 M	6.4 M	13.9 M	12.6 M	10.6 M	-1.84	-1.64	-1.66	-28.0 M	-124.0 M	-63.7 M	166	92	95.9	98.1
1368	1397/03/23	4,758	4.99	1.6 B	3.3 M	3.0	1.81	9.2 M	7.0 M	6.1 M	14.7 M	12.3 M	10.1 M	-1.6	-1.75	-1.66	-368.1 M	-154.0 M	-56.5 M	131	107	76.1	99.4
1369	1397/03/22	4,631	1.87	555.6 M	1.2 M	1.04	0.63	5.7 M	5.9 M	6.0 M	10.3 M	9.8 M	10.9 M	-1.81	-1.66	-1.81	-105.5 M	-110.9 M	-95.5 M	79	54	81.0	100.0
1370	1397/03/21	4,551	0.57	458.9 M	1.0 M	0.89	0.38	11.0 M	6.4 M	6.4 M	12.1 M	8.7 M	10.7 M	-1.1	-1.36	-1.67	-74.9 M	-162.9 M	-103.9 M	35	38	83.7	100.0
1371	1397/03/20	4,530	-1.69	232.3 M	513.3 K	0.46	0.19	4.5 M	5.9 M	6.5 M	6.8 M	7.2 M	14.3 M	-1.52	-1.22	-2.21	-43.7 M	-148.0 M	-341.0 M	42	34	81.1	100.0
1372	1397/03/19	4,570	-4.49	684.7 M	1.5 M	0.67	0.56	5.0 M	5.6 M	6.7 M	13.2 M	7.5 M	14.5 M	-2.65	-1.34	-2.16	-177.9 M	-149.8 M	-346.0 M	102	52	74.0	100.0
1373	1397/03/13	4,700	-1.3	636.9 M	1.3 M	0.39	0.51	5.9 M	5.2 M	7.0 M	7.6 M	6.8 M	14.5 M	-1.28	-1.3	-2.07	-152.5 M	-113.0 M	-363.4 M	82	84	76.0	100.0
1374	1397/03/12	4,793	4.99	736.0 M	1.5 M	0.48	0.58	9.3 M	5.6 M	6.9 M	6.9 M	8.1 M	14.5 M	1.35	-1.45	-2.09	-365.7 M	-90.2 M	-360.5 M	40	107	50.3	100.0
1375	1397/03/09	4,632	4.99	353.2 M	773.6 K	0.24	0.25	6.4 M	5.0 M	6.8 M	4.0 M	8.9 M	15.0 M	1.62	-1.78	-2.2	0.0	-17.0 M	-363.7 M	55	89	100.0	100.0
1376	1397/03/08	4,469	-1.46	217.4 M	492.8 K	0.14	0.16	2.9 M	4.9 M	6.9 M	11.4 M	11.7 M	17.8 M	-3.96	-2.38	-2.59	-52.8 M	258.4 K	-514.7 M	57	19	75.7	100.0
1377	1397/03/07	4,410	-1.65	3.2 B	7.0 M	2.87	2.37	3.5 M	5.7 M	7.1 M	10.2 M	11.9 M	18.0 M	-2.9	-2.09	-2.53	6.2 M	92.1 M	-547.7 M	86	29	9.5	9.3
1378	1397/03/06	4,425	-1.99	3.2 B	7.2 M	5.91	2.44	7.4 M	6.1 M	7.3 M	20.9 M	13.2 M	18.5 M	-2.84	-2.15	-2.54	-38.6 M	27.8 M	-599.2 M	80	30	18.3	19.5
1379	1397/03/05	4,459	-1.91	325.6 M	721.1 K	0.58	0.23	4.7 M	6.1 M	7.3 M	8.8 M	12.3 M	18.3 M	-1.86	-2.03	-2.51	0.0	32.9 M	-713.6 M	69	37	100.0	100.0
1380	1397/03/02	4,540	0.58	422.1 M	928.4 K	0.73	0.29	5.7 M	6.2 M	7.8 M	8.7 M	11.8 M	18.5 M	-1.52	-1.89	-2.36	86.5 M	30.4 M	-743.8 M	73	38	98.9	78.4
1381	1397/03/01	4,466	-5.0	888.4 M	2.0 M	2.03	0.63	6.7 M	6.7 M	7.8 M	12.3 M	12.4 M	18.1 M	-1.84	-1.85	-2.31	406.6 M	8.2 M	-751.6 M	120	32	89.9	44.2
1382	1397/02/31	4,670	-2.14	631.2 M	1.3 M	1.57	0.43	5.5 M	6.3 M	7.8 M	16.6 M	11.8 M	18.0 M	-3.0	-1.88	-2.31	-315.3 M	-73.1 M	-774.8 M	57	38	50.0	100.0
1383	1397/02/30	4,712	-2.66	529.8 M	1.1 M	0.68	0.36	7.1 M	5.9 M	7.8 M	15.1 M	9.8 M	18.0 M	-2.14	-1.67	-2.3	-13.4 M	13.2 M	-781.0 M	73	35	97.5	100.0
1384	1397/02/29	4,827	1.75	442.6 M	914.3 K	0.44	0.3	5.7 M	6.4 M	7.9 M	8.0 M	13.9 M	18.0 M	-1.4	-2.17	-2.27	-12.5 M	-213.9 M	-790.6 M	75	55	97.2	100.0
1385	1397/02/26	4,750	0.06	472.5 M	996.1 K	0.21	0.33	9.0 M	7.7 M	7.9 M	12.1 M	12.8 M	18.3 M	-1.35	-1.67	-2.32	-24.1 M	-265.9 M	-799.0 M	50	39	94.9	100.0
1386	1397/02/25	4,702	-3.27	230.2 M	484.9 K	0.1	0.16	4.2 M	8.0 M	7.7 M	7.9 M	22.0 M	18.4 M	-1.9	-2.75	-2.38	0.0	-1.2 B	-798.7 M	55	29	100.0	100.0
1387	1397/02/24	4,770	-3.54	373.2 M	767.6 K	0.15	0.25	3.9 M	9.1 M	7.9 M	5.6 M	22.3 M	18.2 M	-1.42	-2.44	-2.32	115.9 M	-1.3 B	-812.2 M	75	32	79.0	47.9
1388	1397/02/23	5,030	2.59	2.5 B	5.0 M	1.17	1.74	8.1 M	10.6 M	8.1 M	22.0 M	21.9 M	18.5 M	-2.72	-2.07	-2.3	-1.1 B	-1.4 B	-823.7 M	133	101	43.3	89.5
1389	1397/02/22	4,900	-2.08	1.5 B	3.1 M	0.77	1.14	11.8 M	10.4 M	8.1 M	9.1 M	19.7 M	18.1 M	1.29	-1.89	-2.24	-272.4 M	-1.2 B	-773.1 M	88	143	67.3	85.0
1390	1397/02/19	4,712	-1.69	7.4 B	14.9 M	5.35	7.28	9.5 M	9.3 M	7.7 M	41.5 M	22.4 M	19.0 M	-4.38	-2.4	-2.47	-4.8 B	-1.2 B	-759.5 M	109	141	13.9	78.7
1391	1397/02/18	4,793	4.99	454.1 M	947.4 K	0.31	0.47	62.1 M	8.6 M	7.5 M	13.8 M	18.4 M	15.7 M	4.51	-2.13	-2.09	-143.8 M	-842.8 M	-518.6 M	5	33	68.3	100.0
1392	1397/02/17	4,599	5.0	874.5 M	1.9 M	0.58	0.99	14.6 M	7.5 M	7.1 M	12.5 M	19.1 M	15.6 M	1.17	-2.56	-2.2	-525.1 M	-956.5 M	-511.4 M	24	70	40.0	100.0
1393	1397/02/16	4,449	-1.7	257.8 M	588.7 K	0.13	0.3	3.2 M	6.2 M	6.8 M	4.5 M	21.3 M	15.6 M	-1.41	-3.44	-2.3	-94.1 M	-1.1 B	-485.2 M	51	57	63.5	100.0
1394	1397/02/15	4,570	-1.83	962.5 M	2.1 M	0.4	1.14	6.5 M	7.2 M	7.1 M	10.7 M	22.0 M	16.1 M	-1.65	-3.06	-2.27	-430.4 M	-1.5 B	-481.9 M	31	59	20.9	65.6
1395	1397/02/11	4,538	0.44	3.9 B	8.3 M	2.11	5.62	7.4 M	9.0 M	7.0 M	39.6 M	22.4 M	15.9 M	-5.34	-2.5	-2.28	-3.0 B	-1.5 B	-465.4 M	52	86	10.0	88.3
1396	1397/02/10	4,560	0.51	1.1 B	2.4 M	0.68	1.72	9.5 M	8.4 M	6.9 M	19.7 M	16.7 M	13.3 M	-2.07	-1.98	-1.95	-712.5 M	-947.4 M	-314.3 M	39	55	34.2	100.0
1397	1397/02/09	4,531	-4.99	1.4 B	3.1 M	1.01	2.45	5.5 M	7.8 M	6.8 M	22.6 M	15.7 M	12.9 M	-4.13	-2.0	-1.89	-1.0 B	-816.0 M	-278.7 M	73	63	28.1	100.0
1398	1397/02/08	4,640	-1.44	3.4 B	7.1 M	3.75	7.23	7.6 M	8.0 M	7.1 M	17.7 M	14.6 M	12.3 M	-2.33	-1.83	-1.73	-2.3 B	-699.4 M	-227.5 M	108	178	24.3	93.3
1399	1397/02/05	4,700	13.28	2.8 B	6.0 M	7.19	3.35	16.5 M	8.4 M	7.3 M	17.1 M	12.7 M	11.1 M	-1.04	-1.51	-1.53	-605.4 M	-275.2 M	-111.3 M	62	95	36.5	58.0
1400	1396/12/20	5,500	3.71	584.0 M	1.1 M	1.55	0.37	5.8 M	5.3 M	6.7 M	7.2 M	10.7 M	10.2 M	-1.25	-2.01	-1.51	-69.7 M	-190.1 M	-110.8 M	89	81	88.1	100.0
1401	1396/12/19	5,252	-2.2	160.6 M	302.8 K	0.35	0.1	3.2 M	5.0 M	7.3 M	6.4 M	12.8 M	11.3 M	-2.02	-2.57	-1.55	-55.6 M	-180.0 M	-178.8 M	33	25	65.4	100.0
1402	1396/12/16	5,311	-1.48	585.0 M	1.1 M	1.32	0.36	4.1 M	5.8 M	7.4 M	14.6 M	12.7 M	11.2 M	-3.55	-2.2	-1.51	-440.7 M	-222.7 M	-176.9 M	35	40	24.7	100.0
1403	1396/12/15	5,409	0.58	527.8 M	979.0 K	1.26	0.32	10.1 M	6.3 M	7.6 M	16.0 M	13.3 M	10.9 M	-1.58	-2.12	-1.43	-204.6 M	-157.4 M	-183.7 M	32	33	61.2	100.0
1404	1396/12/14	5,322	-1.66	373.0 M	693.6 K	0.92	0.22	3.7 M	6.0 M	7.8 M	12.4 M	12.4 M	10.9 M	-3.35	-2.06	-1.39	-180.0 M	-143.9 M	-169.3 M	52	30	51.8	100.0
1405	1396/12/13	5,450	-0.35	225.6 M	416.9 K	0.55	0.13	4.8 M	6.7 M	8.1 M	12.5 M	12.2 M	10.8 M	-2.61	-1.83	-1.33	-19.2 M	-107.9 M	-173.7 M	43	18	91.5	100.0
1406	1396/12/12	5,589	1.09	608.7 M	1.1 M	1.73	0.34	7.2 M	7.3 M	9.1 M	9.8 M	11.1 M	10.8 M	-1.36	-1.52	-1.19	-269.0 M	-104.1 M	-168.1 M	47	62	55.8	100.0
1407	1396/12/09	5,486	-2.14	505.1 M	913.5 K	1.79	0.27	6.7 M	6.8 M	9.1 M	19.4 M	11.3 M	10.8 M	-2.88	-1.67	-1.18	-114.2 M	-50.4 M	-157.4 M	58	26	77.4	100.0
1408	1396/12/08	5,675	1.03	416.4 M	742.8 K	1.54	0.22	8.2 M	6.3 M	9.7 M	11.6 M	9.4 M	10.3 M	-1.41	-1.5	-1.06	-137.3 M	-27.6 M	-153.4 M	34	36	67.0	100.0
1409	1396/12/07	5,561	-1.64	319.6 M	568.9 K	1.1	0.17	6.7 M	6.5 M	9.9 M	11.4 M	9.0 M	10.3 M	-1.71	-1.39	-1.04	0.0	-5.9 M	-148.2 M	48	28	100.0	100.0
1410	1396/12/06	5,634	0.5	258.1 M	456.5 K	0.87	0.14	8.6 M	6.0 M	9.6 M	6.8 M	8.2 M	10.4 M	1.27	-1.36	-1.08	0.0	-25.9 M	-150.9 M	30	38	100.0	100.0
1411	1396/12/05	5,600	-0.99	303.5 M	541.4 K	0.99	0.16	5.2 M	5.6 M	9.4 M	9.8 M	7.8 M	10.5 M	-1.87	-1.4	-1.12	-560.0 K	-25.9 M	-157.8 M	58	31	99.8	100.0
1412	1396/12/02	5,640	-2.0	135.3 M	239.2 K	0.35	0.07	3.7 M	6.2 M	9.6 M	6.8 M	8.1 M	10.6 M	-1.85	-1.31	-1.1	0.0	-25.7 M	-164.5 M	37	20	100.0	100.0
1413	1396/11/30	5,749	0.81	346.4 M	602.0 K	0.78	0.18	9.6 M	7.4 M	9.6 M	10.2 M	9.2 M	10.5 M	-1.06	-1.24	-1.09	-28.7 M	-25.7 M	-170.4 M	33	34	91.7	100.0
1414	1396/11/29	5,827	1.78	423.1 M	741.8 K	0.15	0.22	5.1 M	7.9 M	9.5 M	7.7 M	9.6 M	10.4 M	-1.5	-1.22	-1.1	-100.0 M	-20.0 M	-178.2 M	63	55	76.4	100.0
1415	1396/11/28	5,720	-1.57	280.8 M	490.5 K	0.05	0.14	5.3 M	8.7 M	9.5 M	5.5 M	9.8 M	10.5 M	-1.04	-1.13	-1.1	0.0	-119.3 M	-173.2 M	53	51	100.0	100.0
1416	1396/11/25	5,722	-2.2	381.1 M	655.9 K	0.07	0.19	8.1 M	10.0 M	9.5 M	11.2 M	12.4 M	10.7 M	-1.38	-1.24	-1.13	0.0	-405.3 M	-174.6 M	47	34	100.0	100.0
1417	1396/11/24	5,801	-2.06	568.1 M	971.0 K	0.1	0.28	10.0 M	9.6 M	9.3 M	12.9 M	11.8 M	10.8 M	-1.3	-1.23	-1.16	0.0	-408.8 M	-177.4 M	57	44	100.0	100.0
1418	1396/11/23	5,900	-1.57	588.3 M	993.1 K	0.1	0.28	11.3 M	9.6 M	9.1 M	11.8 M	11.3 M	10.8 M	-1.04	-1.18	-1.18	0.0	-524.0 M	-179.4 M	52	50	100.0	100.0
1419	1396/11/21	5,989	-0.02	13.2 B	22.0 M	3.59	8.93	8.6 M	9.8 M	8.9 M	9.2 M	11.6 M	10.8 M	-1.07	-1.18	-1.21	-596.5 M	-507.3 M	-216.8 M	47	109	3.1	7.6
1420	1396/11/18	5,939	2.52	14.5 B	24.2 M	12.94	18.83	10.8 M	9.8 M	9.0 M	14.6 M	11.8 M	10.9 M	-1.36	-1.2	-1.21	-1.4 B	-441.6 M	-193.3 M	109	178	8.1	18.0
1421	1396/11/17	5,780	-0.67	542.8 M	936.9 K	0.48	0.74	6.8 M	12.0 M	8.8 M	7.5 M	10.5 M	10.3 M	-1.11	1.14	-1.18	-17.4 M	-137.2 M	-129.8 M	63	59	78.8	82.0
1422	1396/11/16	5,898	2.25	1.7 B	3.0 M	1.54	2.53	9.5 M	12.2 M	8.7 M	10.0 M	10.7 M	10.3 M	-1.05	1.14	-1.19	-576.2 M	-144.8 M	-134.9 M	73	127	40.4	73.9
1423	1396/11/15	5,746	-0.38	751.7 M	1.3 M	0.71	1.15	12.8 M	13.5 M	8.5 M	15.3 M	10.1 M	10.1 M	-1.2	1.34	-1.18	83.4 M	-36.2 M	-133.6 M	57	42	96.8	85.7
1424	1396/11/14	5,840	0.36	752.5 M	1.3 M	0.74	1.19	8.6 M	13.6 M	8.1 M	9.5 M	9.6 M	9.8 M	-1.11	1.42	-1.21	-268.2 M	-59.5 M	-144.0 M	54	77	61.5	97.1
1425	1396/11/11	5,830	0.74	1.6 B	2.8 M	2.17	2.79	20.4 M	12.2 M	7.9 M	11.3 M	10.1 M	9.9 M	1.81	1.21	-1.25	92.2 M	-16.8 M	-133.8 M	77	131	95.2	89.6
1426	1396/11/10	5,680	-0.47	754.9 M	1.3 M	1.01	1.31	8.3 M	9.1 M	6.9 M	9.3 M	9.8 M	9.9 M	-1.12	-1.07	-1.44	-55.5 M	-62.8 M	-143.3 M	73	71	80.6	87.9
1427	1396/11/09	5,761	4.56	1.6 B	2.9 M	3.35	3.17	15.3 M	9.3 M	6.6 M	8.4 M	10.1 M	10.1 M	1.82	-1.09	-1.52	-32.8 M	-78.7 M	-154.7 M	92	171	86.4	88.4
1428	1396/11/08	5,566	2.43	478.3 M	868.0 K	1.04	0.86	13.1 M	6.6 M	6.0 M	9.6 M	11.1 M	10.3 M	1.37	-1.68	-1.72	-33.2 M	-95.5 M	-150.3 M	34	50	93.1	100.0
1429	1396/11/07	5,450	-1.14	510.4 M	939.2 K	1.27	0.94	5.0 M	5.8 M	6.1 M	16.5 M	10.7 M	10.6 M	-3.29	-1.85	-1.72	-54.9 M	-126.0 M	-151.3 M	91	31	89.2	100.0
1430	1396/11/04	5,510	-1.66	310.6 M	563.5 K	0.75	0.54	3.5 M	5.9 M	6.2 M	11.9 M	9.4 M	10.1 M	-3.39	-1.61	-1.64	-137.8 M	-115.0 M	-155.7 M	49	26	55.6	100.0
1431	1396/11/03	5,625	1.74	689.0 M	1.2 M	1.79	1.17	9.0 M	6.1 M	6.5 M	11.5 M	9.4 M	10.4 M	-1.28	-1.54	-1.6	-134.7 M	-93.0 M	-162.8 M	49	50	64.2	83.7
1432	1396/11/02	5,600	1.49	371.8 M	672.4 K	0.88	0.62	5.8 M	5.5 M	6.2 M	8.3 M	10.0 M	10.4 M	-1.43	-1.84	-1.68	-117.1 M	-77.4 M	-162.4 M	44	45	68.5	100.0
1433	1396/11/01	5,574	0.36	433.8 M	786.2 K	0.74	0.69	6.4 M	5.9 M	6.5 M	8.0 M	10.7 M	10.7 M	-1.26	-1.83	-1.64	-185.6 M	-61.7 M	-157.0 M	39	54	57.2	100.0
1434	1396/10/30	5,512	-0.86	247.4 M	445.4 K	0.37	0.36	4.8 M	6.1 M	6.5 M	8.0 M	11.6 M	11.3 M	-1.68	-1.89	-1.74	0.0	-174.3 M	-147.7 M	52	31	100.0	100.0
1435	1396/10/27	5,556	-1.17	340.1 M	611.7 K	0.51	0.47	5.0 M	6.9 M	6.9 M	11.3 M	11.9 M	11.3 M	-2.29	-1.72	-1.65	-27.8 M	-199.6 M	-158.7 M	63	30	91.8	100.0
1436	1396/10/26	5,600	-1.74	521.6 M	927.8 K	0.84	0.72	5.7 M	7.2 M	7.3 M	16.8 M	11.5 M	11.1 M	-2.97	-1.6	-1.52	-56.3 M	-226.3 M	-163.9 M	82	31	89.2	100.0
1437	1396/10/25	5,700	-1.64	606.8 M	1.1 M	0.94	0.83	7.3 M	7.1 M	7.3 M	11.2 M	10.2 M	10.9 M	-1.54	-1.45	-1.49	-39.0 M	-238.8 M	-164.4 M	78	54	93.6	100.0
1438	1396/10/24	5,736	2.48	1.3 B	2.3 M	2.84	1.72	7.3 M	6.4 M	7.3 M	11.3 M	9.0 M	11.0 M	-1.55	-1.41	-1.5	-748.4 M	-340.8 M	-163.6 M	73	113	40.5	97.2
1439	1396/10/23	5,650	2.13	667.6 M	1.2 M	1.73	0.83	10.7 M	5.6 M	7.7 M	11.0 M	7.9 M	11.2 M	-1.04	-1.4	-1.47	-126.5 M	-216.2 M	-134.0 M	43	53	68.7	87.6
1440	1396/10/20	5,530	-0.93	319.8 M	578.1 K	0.73	0.38	5.7 M	4.3 M	8.2 M	8.6 M	7.8 M	12.0 M	-1.53	-1.81	-1.48	-161.4 M	-203.9 M	-162.9 M	28	37	49.5	100.0
1441	1396/10/19	5,592	0.74	246.7 M	441.9 K	0.49	0.28	3.3 M	4.4 M	8.1 M	6.2 M	8.6 M	12.3 M	-1.88	-1.95	-1.53	-118.9 M	-190.9 M	-182.0 M	39	40	51.8	100.0
1442	1396/10/18	5,643	4.99	648.6 M	1.2 M	1.37	0.72	3.0 M	4.5 M	8.1 M	6.5 M	9.8 M	12.5 M	-2.2	-2.17	-1.53	-548.7 M	-224.1 M	-181.5 M	31	98	14.2	98.8
1443	1396/10/17	5,401	0.26	333.6 M	620.7 K	0.46	0.38	4.7 M	5.3 M	8.1 M	8.3 M	11.1 M	12.9 M	-1.76	-2.1	-1.59	-125.5 M	-103.3 M	-171.7 M	44	40	62.4	100.0
1444	1396/10/16	5,358	0.28	341.8 M	634.6 K	0.46	0.38	4.7 M	6.6 M	8.0 M	12.7 M	12.1 M	12.9 M	-2.7	-1.83	-1.6	-65.0 M	-88.7 M	-149.7 M	59	27	81.0	100.0
1445	1396/10/13	5,369	-2.11	599.0 M	1.1 M	0.79	0.63	5.0 M	6.7 M	8.1 M	12.7 M	10.9 M	12.7 M	-2.56	-1.64	-1.56	-96.4 M	-104.2 M	-143.7 M	101	47	83.9	100.0
1446	1396/10/12	5,400	-2.61	537.5 M	979.9 K	0.66	0.54	4.4 M	7.7 M	8.4 M	14.5 M	11.4 M	12.7 M	-3.33	-1.49	-1.51	-284.7 M	-141.0 M	-143.8 M	58	37	47.0	100.0
1447	1396/10/11	5,540	1.56	509.9 M	919.5 K	0.57	0.51	7.5 M	7.2 M	8.6 M	8.6 M	11.2 M	12.5 M	-1.14	-1.55	-1.45	55.1 M	-109.3 M	-129.6 M	68	53	100.0	89.2
1448	1396/10/10	5,495	-3.15	1.7 B	3.0 M	2.26	1.79	9.1 M	8.0 M	8.5 M	12.5 M	12.0 M	12.4 M	-1.38	-1.51	-1.46	-52.3 M	-122.1 M	-128.1 M	140	106	76.9	80.1
1449	1396/10/09	5,668	-0.44	445.3 M	784.8 K	0.49	0.46	5.0 M	7.0 M	8.5 M	6.7 M	13.5 M	12.4 M	-1.34	-1.94	-1.46	-142.4 M	-111.6 M	-128.9 M	60	66	68.0	100.0
1450	1396/10/06	5,680	1.09	780.0 M	1.4 M	0.77	0.8	11.3 M	8.1 M	8.5 M	16.0 M	13.8 M	12.4 M	-1.41	-1.71	-1.47	-280.6 M	-127.4 M	-120.1 M	43	48	62.6	98.5
1451	1396/10/05	5,610	-1.79	744.2 M	1.3 M	0.81	0.79	4.7 M	8.6 M	8.3 M	12.0 M	12.2 M	12.4 M	-2.55	-1.41	-1.49	-126.4 M	-97.5 M	-107.2 M	131	62	83.0	100.0
1452	1396/10/04	5,700	-0.25	873.6 M	1.5 M	0.99	0.88	12.4 M	9.5 M	8.7 M	13.8 M	12.0 M	12.2 M	-1.11	-1.27	-1.41	-8.5 M	-85.4 M	-100.9 M	66	60	93.5	94.5
1453	1396/10/03	5,699	-3.37	968.7 M	1.7 M	0.94	0.98	6.1 M	8.6 M	8.8 M	23.1 M	11.8 M	12.4 M	-3.79	-1.37	-1.4	0.0	-88.2 M	-96.6 M	159	42	100.0	100.0
1454	1396/10/02	5,870	1.93	1.3 B	2.1 M	1.01	1.23	11.7 M	10.2 M	9.0 M	10.5 M	11.3 M	12.1 M	1.11	-1.11	-1.34	-221.2 M	-119.6 M	-93.8 M	88	119	81.9	99.5
1455	1396/09/29	5,764	1.98	1.3 B	2.2 M	1.05	1.33	13.0 M	11.6 M	8.9 M	9.6 M	13.9 M	12.3 M	1.36	-1.2	-1.38	-131.2 M	-216.3 M	-87.8 M	88	133	89.6	99.9
1456	1396/09/28	5,632	-0.6	346.7 M	613.3 K	0.28	0.36	6.0 M	9.9 M	8.8 M	9.9 M	15.8 M	12.4 M	-1.66	-1.59	-1.41	-66.0 M	-298.4 M	-81.2 M	47	35	81.0	100.0
1457	1396/09/27	5,700	-2.66	616.6 M	1.1 M	0.44	0.55	6.8 M	9.9 M	8.7 M	12.3 M	15.7 M	12.4 M	-1.81	-1.58	-1.44	-22.6 M	-307.3 M	-102.8 M	87	50	96.3	100.0
1458	1396/09/26	5,706	-1.28	1.7 B	3.0 M	1.41	1.54	10.9 M	9.7 M	9.8 M	14.0 M	15.4 M	12.4 M	-1.29	-1.59	-1.26	-156.8 M	-373.4 M	-45.8 M	144	123	90.3	99.3
1459	1396/09/25	5,801	5.0	2.1 B	3.6 M	2.23	2.05	21.4 M	8.3 M	9.8 M	21.8 M	15.0 M	11.8 M	-1.02	-1.82	-1.2	-705.1 M	-279.1 M	-55.1 M	65	96	66.0	99.5
1460	1396/09/22	5,545	-1.11	1.3 B	2.3 M	1.28	1.33	6.2 M	6.4 M	9.4 M	16.0 M	11.7 M	10.9 M	-2.59	-1.81	-1.16	-541.7 M	-127.0 M	-19.8 M	114	78	56.4	99.7
1461	1396/09/21	5,601	0.32	542.8 M	968.0 K	0.51	0.57	6.9 M	7.4 M	9.5 M	10.9 M	11.1 M	10.5 M	-1.58	-1.51	-1.11	-110.3 M	-38.4 M	7.3 M	60	48	76.2	96.5
1462	1396/09/20	5,635	0.0	1.4 B	2.6 M	1.66	1.49	5.6 M	7.9 M	9.6 M	11.5 M	10.8 M	10.4 M	-2.06	-1.38	-1.08	-353.1 M	-16.3 M	12.8 M	91	75	35.3	59.9
1463	1396/09/19	5,600	-2.78	610.0 M	1.1 M	0.7	0.56	5.6 M	7.9 M	9.9 M	8.0 M	10.1 M	10.6 M	-1.41	-1.27	-1.06	314.9 M	71.1 M	20.3 M	108	37	100.0	48.4
1464	1396/09/18	5,729	-1.65	741.1 M	1.3 M	0.91	0.67	8.4 M	8.6 M	11.2 M	9.6 M	10.5 M	11.0 M	-1.15	-1.22	1.02	55.0 M	-5.5 M	17.2 M	88	71	99.4	91.9
1465	1396/09/14	5,811	0.05	1.7 B	2.9 M	2.49	1.53	9.5 M	8.1 M	11.1 M	13.1 M	10.1 M	11.0 M	-1.38	-1.25	1.01	-98.3 M	-9.8 M	15.2 M	130	102	73.4	79.3
1466	1396/09/13	5,799	2.62	966.3 M	1.7 M	1.7	0.86	9.8 M	7.4 M	11.0 M	10.0 M	9.9 M	11.2 M	-1.02	-1.34	-1.03	0.0	5.4 M	15.9 M	99	97	100.0	100.0
1467	1396/09/12	5,691	-0.12	474.3 M	839.3 K	0.62	0.26	5.8 M	7.2 M	10.8 M	7.0 M	9.5 M	11.4 M	-1.21	-1.31	-1.05	83.8 M	5.4 M	13.1 M	82	56	100.0	82.3
1468	1396/09/11	5,660	-1.5	600.0 M	1.1 M	0.72	0.32	8.6 M	9.1 M	13.0 M	11.3 M	11.7 M	12.8 M	-1.32	-1.28	1.01	-68.3 M	4.1 M	213.4 M	62	53	88.6	100.0
1469	1396/09/08	5,769	-1.15	374.2 M	651.2 K	0.36	0.19	5.3 M	9.1 M	13.0 M	6.7 M	12.1 M	12.7 M	-1.27	-1.34	1.02	33.8 M	29.1 M	169.5 M	71	51	100.0	91.0
1470	1396/09/07	5,771	-2.02	943.4 M	1.6 M	1.0	0.48	7.3 M	9.7 M	13.2 M	13.8 M	13.1 M	12.9 M	-1.9	-1.36	1.02	-22.6 M	2.2 M	165.4 M	122	66	93.8	96.2
1471	1396/09/05	5,917	0.2	436.3 M	740.8 K	0.41	0.22	12.1 M	10.4 M	13.1 M	7.9 M	12.1 M	12.9 M	1.53	-1.16	1.02	0.0	6.7 M	160.4 M	36	55	100.0	100.0
1472	1396/09/04	5,827	0.38	1.6 B	2.7 M	1.08	0.8	12.6 M	9.4 M	13.1 M	15.4 M	12.8 M	13.2 M	-1.22	-1.36	-1.01	77.7 M	-93.1 M	160.4 M	126	98	100.0	95.1
1473	1396/09/01	5,870	-0.17	932.8 M	1.6 M	0.62	0.48	8.4 M	12.5 M	12.9 M	13.4 M	11.9 M	12.9 M	-1.59	1.05	-1.0	56.7 M	115.1 M	161.1 M	104	61	93.8	87.7
1474	1396/08/30	5,835	0.74	1.4 B	2.3 M	1.01	0.7	9.4 M	13.3 M	13.1 M	13.2 M	10.4 M	12.4 M	-1.41	1.27	1.05	-101.0 M	35.2 M	160.9 M	127	98	88.4	95.9
1475	1396/08/29	5,792	-0.91	437.8 M	755.8 K	0.34	0.23	10.7 M	14.2 M	13.0 M	7.3 M	9.4 M	12.4 M	1.46	1.51	1.05	0.0	55.4 M	166.0 M	41	60	100.0	100.0
1476	1396/08/27	5,791	0.38	969.7 M	1.7 M	0.77	0.5	5.4 M	13.4 M	12.7 M	12.8 M	9.4 M	12.5 M	-2.38	1.43	1.02	-498.7 M	55.4 M	166.0 M	88	76	48.6	100.0
1477	1396/08/24	5,819	2.0	3.5 B	6.1 M	4.01	2.01	24.0 M	14.7 M	12.9 M	11.8 M	8.8 M	12.1 M	2.03	1.67	1.07	1.1 B	155.1 M	205.6 M	133	175	90.1	58.5
1478	1396/08/23	5,710	3.39	1.1 B	2.0 M	0.95	0.67	11.3 M	10.1 M	12.1 M	7.3 M	8.8 M	12.0 M	1.56	1.15	1.01	-342.9 M	-109.2 M	149.7 M	71	158	70.1	100.0
1479	1396/08/22	5,640	3.52	465.3 M	842.6 K	0.39	0.28	10.3 M	14.6 M	12.0 M	6.3 M	11.4 M	12.2 M	1.64	1.28	-1.02	0.0	10.0 M	164.6 M	45	74	100.0	100.0
1480	1396/08/21	5,500	0.02	324.0 M	594.6 K	0.23	0.19	6.0 M	13.5 M	11.7 M	6.9 M	11.9 M	12.2 M	-1.15	1.13	-1.04	0.0	13.0 M	161.0 M	54	47	100.0	100.0
1481	1396/08/20	5,413	-4.53	676.5 M	1.2 M	0.44	0.4	9.9 M	12.4 M	11.8 M	8.6 M	13.5 M	12.2 M	1.16	-1.08	-1.04	0.0	-3.9 M	157.5 M	68	79	100.0	100.0
1482	1396/08/17	5,589	1.62	1.7 B	3.0 M	0.4	1.01	11.2 M	11.8 M	11.7 M	12.9 M	13.9 M	12.5 M	-1.15	-1.18	-1.07	-203.0 M	-15.0 M	154.0 M	129	128	86.2	98.3
1483	1396/08/16	5,562	4.98	2.7 B	5.0 M	0.69	1.8	30.8 M	16.2 M	11.6 M	15.3 M	17.4 M	12.3 M	2.01	-1.07	-1.06	252.8 M	843.3 M	159.2 M	87	158	98.0	88.8
1484	1396/08/15	5,314	-0.3	598.9 M	1.1 M	0.16	0.41	6.6 M	14.1 M	10.5 M	9.1 M	16.1 M	12.2 M	-1.38	-1.14	-1.16	15.1 M	603.6 M	147.1 M	85	60	93.6	91.1
1485	1396/08/14	5,310	-3.45	1.3 B	2.5 M	0.36	0.95	7.7 M	14.7 M	10.8 M	19.8 M	16.6 M	12.1 M	-2.57	-1.13	-1.12	-84.1 M	591.1 M	146.3 M	164	68	93.8	100.0
1486	1396/08/13	5,499	-3.59	1.3 B	2.3 M	0.34	0.9	8.6 M	14.8 M	10.9 M	11.8 M	15.8 M	11.7 M	-1.38	-1.07	-1.07	-55.6 M	583.3 M	150.5 M	144	109	95.7	100.0
1487	1396/08/10	5,660	3.25	15.0 B	26.3 M	13.9	19.63	21.0 M	15.6 M	10.7 M	23.0 M	17.2 M	11.8 M	-1.1	-1.1	-1.1	4.1 B	594.4 M	143.9 M	437	220	61.0	33.7
1488	1396/08/09	5,582	4.94	2.0 B	3.7 M	2.41	3.17	9.5 M	8.8 M	7.7 M	11.2 M	12.3 M	9.9 M	-1.18	-1.41	-1.29	-945.7 M	-204.9 M	-60.5 M	115	182	53.6	100.0
1489	1396/08/08	5,301	-0.06	600.5 M	1.1 M	0.78	0.98	12.3 M	9.2 M	7.4 M	13.3 M	10.4 M	9.7 M	-1.09	-1.14	-1.31	-47.8 M	-5.2 M	-15.4 M	45	45	92.0	100.0
1490	1396/08/07	5,330	0.45	703.2 M	1.3 M	1.0	1.17	5.3 M	8.1 M	7.2 M	12.3 M	10.2 M	9.6 M	-2.34	-1.26	-1.34	-123.1 M	4.4 M	-15.6 M	110	57	82.5	100.0
1491	1396/08/06	5,300	-1.92	1.1 B	2.1 M	1.44	1.77	11.9 M	8.2 M	7.3 M	22.6 M	9.9 M	9.4 M	-1.9	-1.2	-1.29	0.0	29.0 M	-1.2 M	93	49	100.0	100.0
1492	1396/08/03	5,430	1.78	656.1 M	1.2 M	0.92	0.97	7.2 M	8.2 M	7.4 M	7.7 M	7.6 M	9.1 M	-1.07	1.08	-1.22	92.1 M	87.9 M	11.4 M	91	73	100.0	86.0
1493	1396/08/02	5,419	4.61	1.0 B	2.0 M	1.65	1.67	11.7 M	8.1 M	7.6 M	6.4 M	7.3 M	9.3 M	1.83	1.11	-1.22	52.9 M	69.5 M	-18.2 M	90	156	100.0	95.0
1494	1396/08/01	5,150	-1.38	350.6 M	677.0 K	0.49	0.55	4.6 M	7.3 M	7.2 M	12.1 M	7.8 M	9.6 M	-2.66	-1.07	-1.33	0.0	50.1 M	-23.3 M	77	29	100.0	100.0
1495	1396/07/30	5,180	-1.37	370.9 M	710.4 K	0.53	0.57	4.6 M	7.3 M	7.6 M	10.3 M	7.2 M	10.0 M	-2.22	1.01	-1.31	0.0	35.4 M	-31.8 M	80	36	100.0	100.0
1496	1396/07/29	5,299	3.11	1.4 B	2.7 M	2.61	2.3	11.3 M	7.8 M	7.9 M	7.1 M	6.8 M	9.9 M	1.58	1.14	-1.26	294.5 M	21.6 M	-41.1 M	111	134	89.2	68.2
1497	1396/07/26	5,120	-0.51	294.6 M	573.3 K	0.56	0.48	5.5 M	6.2 M	7.6 M	5.5 M	7.8 M	10.2 M	1.0	-1.27	-1.35	0.0	-51.2 M	-60.4 M	54	54	100.0	100.0
1498	1396/07/25	5,190	1.94	682.1 M	1.3 M	1.25	1.1	8.5 M	6.1 M	7.7 M	7.9 M	8.2 M	10.5 M	1.08	-1.35	-1.37	-44.3 M	-71.1 M	-73.6 M	66	77	82.6	89.1
1499	1396/07/24	5,130	2.66	857.5 M	1.7 M	1.99	1.4	4.7 M	5.9 M	7.5 M	6.4 M	10.3 M	10.9 M	-1.37	-1.74	-1.45	-73.1 M	-60.2 M	-98.0 M	86	74	46.6	55.2
1500	1396/07/23	5,029	0.34	218.3 M	436.9 K	0.44	0.36	5.4 M	7.2 M	7.6 M	6.3 M	10.4 M	11.4 M	-1.16	-1.44	-1.5	-69.3 M	-45.6 M	-126.3 M	22	30	54.2	86.0
1501	1396/07/22	5,000	0.54	548.5 M	1.1 M	1.04	0.92	6.6 M	7.2 M	7.5 M	16.5 M	11.0 M	11.1 M	-2.48	-1.52	-1.48	-69.1 M	-31.7 M	-130.7 M	69	32	83.6	96.2
1502	1396/07/19	4,988	-0.46	293.5 M	590.1 K	0.53	0.49	4.5 M	6.6 M	7.5 M	6.8 M	11.2 M	10.5 M	-1.52	-1.7	-1.41	-100.0 M	-55.6 M	-130.9 M	43	43	65.9	100.0
1503	1396/07/18	4,980	0.18	751.7 M	1.5 M	1.66	1.19	7.2 M	7.2 M	7.6 M	20.0 M	12.5 M	10.4 M	-2.8	-1.73	-1.37	10.6 M	-35.6 M	-134.0 M	105	37	100.0	98.6
1504	1396/07/17	5,008	4.99	299.0 M	601.4 K	0.66	0.4	21.4 M	6.7 M	7.5 M	5.4 M	10.7 M	10.1 M	3.93	-1.6	-1.34	0.0	-46.3 M	-144.5 M	14	55	100.0	100.0
1505	1396/07/16	4,718	-4.51	579.6 M	1.2 M	1.4	0.79	6.9 M	5.8 M	7.7 M	10.5 M	12.5 M	10.9 M	-1.53	-2.14	-1.41	0.0	-56.5 M	-72.1 M	84	55	100.0	100.0
1506	1396/07/15	4,832	-4.39	661.9 M	1.3 M	1.13	0.86	4.7 M	5.9 M	7.8 M	17.1 M	12.3 M	11.3 M	-3.67	-2.1	-1.44	-188.5 M	-23.5 M	-56.1 M	99	38	69.7	98.2
1507	1396/07/12	5,031	0.26	486.0 M	961.6 K	0.63	0.47	8.7 M	8.3 M	7.9 M	13.5 M	11.1 M	11.1 M	-1.56	-1.33	-1.41	0.0	64.4 M	-32.1 M	56	36	100.0	100.0
1508	1396/07/11	5,012	-0.63	195.7 M	390.0 K	0.25	0.19	3.5 M	8.8 M	9.6 M	9.0 M	10.8 M	11.1 M	-2.53	-1.23	-1.16	-43.2 M	-35.6 M	169.0 M	41	21	74.3	96.4
1509	1396/07/10	5,080	-2.35	324.3 M	642.9 K	0.35	0.31	5.2 M	8.7 M	9.5 M	11.6 M	10.3 M	11.0 M	-2.25	-1.19	-1.16	-50.9 M	-36.9 M	171.2 M	53	28	84.3	100.0
1510	1396/07/05	5,120	-2.44	530.0 M	1.0 M	0.56	0.47	7.1 M	9.8 M	9.5 M	8.9 M	11.3 M	11.1 M	-1.26	-1.16	-1.16	164.9 M	-60.7 M	169.0 M	75	41	100.0	68.9
1511	1396/07/04	5,273	5.0	1.5 B	2.9 M	2.09	1.38	11.9 M	10.5 M	9.5 M	11.5 M	11.2 M	11.5 M	1.04	-1.06	-1.21	251.1 M	-130.9 M	154.4 M	123	106	96.5	80.0
1512	1396/07/03	5,130	3.59	1.3 B	2.6 M	2.41	1.28	11.3 M	9.5 M	9.3 M	11.0 M	10.9 M	11.5 M	1.02	-1.14	-1.23	-500.2 M	-199.4 M	141.8 M	64	111	54.4	92.1
1513	1396/07/02	4,933	-2.05	265.5 M	536.3 K	0.41	0.25	3.9 M	8.6 M	8.9 M	6.0 M	10.8 M	11.5 M	-1.54	-1.25	-1.28	-49.6 M	-152.1 M	166.2 M	55	44	81.3	100.0
1514	1396/07/01	4,962	-3.78	1.0 B	2.0 M	1.62	0.9	12.1 M	8.8 M	9.0 M	17.7 M	12.2 M	12.0 M	-1.47	-1.39	-1.33	-169.9 M	-248.4 M	181.2 M	68	56	81.8	98.7
1515	1396/06/29	5,087	-1.22	500.0 M	969.6 K	0.81	0.41	11.6 M	6.9 M	8.8 M	8.6 M	11.4 M	12.1 M	1.35	-1.64	-1.38	-185.9 M	-342.5 M	189.6 M	27	58	62.8	100.0
1516	1396/06/28	5,135	0.33	408.8 M	793.8 K	0.71	0.32	8.5 M	5.8 M	8.9 M	9.4 M	10.5 M	12.7 M	-1.11	-1.82	-1.42	-91.5 M	-336.6 M	204.3 M	36	42	74.6	97.0
1517	1396/06/27	5,100	1.67	603.9 M	1.2 M	1.05	0.44	7.3 M	5.0 M	8.8 M	10.8 M	9.1 M	12.8 M	-1.47	-1.81	-1.45	-263.7 M	-332.9 M	237.0 M	45	55	54.4	98.1
1518	1396/06/26	5,100	0.87	782.7 M	1.6 M	1.21	0.56	4.4 M	5.4 M	9.1 M	13.8 M	8.4 M	13.7 M	-3.16	-1.57	-1.51	-530.9 M	-312.8 M	238.5 M	52	55	28.9	96.7
1519	1396/06/25	5,067	0.64	836.0 M	1.7 M	0.81	0.6	5.1 M	6.0 M	9.2 M	13.7 M	8.1 M	14.1 M	-2.67	-1.36	-1.53	-640.6 M	-246.5 M	242.6 M	38	61	23.4	100.0
1520	1396/06/22	5,005	-2.44	404.8 M	803.9 K	0.35	0.29	4.4 M	7.7 M	9.2 M	5.6 M	9.5 M	14.0 M	-1.25	-1.23	-1.51	-156.2 M	171.3 M	270.2 M	55	72	60.4	99.0
1521	1396/06/21	5,151	2.18	188.3 M	367.0 K	0.14	0.12	3.8 M	8.0 M	9.2 M	3.1 M	11.4 M	14.2 M	1.25	-1.43	-1.53	-72.9 M	266.7 M	275.6 M	30	61	61.3	100.0
1522	1396/06/20	5,110	2.9	627.0 M	1.2 M	0.28	0.41	8.1 M	7.9 M	9.7 M	7.4 M	12.8 M	15.3 M	1.1	-1.62	-1.59	-163.5 M	339.4 M	285.0 M	57	85	73.9	100.0
1523	1396/06/19	4,947	-4.99	1.2 B	2.4 M	0.58	0.79	6.3 M	11.0 M	9.6 M	9.8 M	13.8 M	15.8 M	-1.55	-1.25	-1.65	-199.1 M	1.2 B	285.4 M	155	120	83.2	100.0
1524	1396/06/15	5,257	-0.51	2.8 B	5.5 M	1.65	1.94	9.3 M	11.3 M	9.7 M	23.8 M	14.3 M	16.3 M	-2.56	-1.27	-1.68	1.4 B	1.2 B	294.6 M	299	56	97.7	46.8
1525	1396/06/14	5,272	-0.26	1.0 B	2.0 M	0.57	0.69	8.0 M	11.5 M	9.7 M	15.1 M	12.4 M	16.0 M	-1.89	-1.08	-1.65	320.8 M	907.9 M	222.2 M	224	97	170.6	140.0
1526	1396/06/13	5,295	1.55	838.9 M	1.6 M	0.47	0.56	6.5 M	11.9 M	10.0 M	12.5 M	12.9 M	16.0 M	-1.92	-1.09	-1.6	290.4 M	818.3 M	181.9 M	129	44	100.1	65.5
1527	1396/06/12	5,300	0.53	5.7 B	10.9 M	6.99	4.52	21.0 M	12.4 M	10.1 M	12.2 M	12.4 M	15.9 M	1.72	-1.0	-1.57	4.0 B	760.2 M	165.0 M	250	101	92.5	21.7
1528	1396/06/11	5,255	-0.7	376.0 M	713.3 K	0.36	0.29	4.9 M	6.7 M	8.9 M	7.7 M	12.1 M	16.2 M	-1.55	-1.81	-1.83	0.0	-46.8 M	-77.7 M	76	49	100.0	100.0
1529	1396/06/08	5,338	-1.8	721.7 M	1.4 M	0.61	0.55	6.6 M	7.4 M	9.0 M	12.2 M	13.8 M	16.8 M	-1.85	-1.87	-1.86	-94.5 M	2.9 M	-109.8 M	95	59	86.9	100.0
1530	1396/06/07	5,386	1.62	1.4 B	2.7 M	1.1	1.09	8.3 M	7.4 M	9.0 M	17.6 M	15.0 M	16.8 M	-2.11	-2.03	-1.87	-127.5 M	21.8 M	-116.6 M	158	82	91.2	100.0
1531	1396/06/06	5,400	2.14	633.2 M	1.2 M	0.41	0.47	7.6 M	8.0 M	9.0 M	9.9 M	15.2 M	16.5 M	-1.3	-1.89	-1.83	0.0	68.9 M	-136.7 M	83	64	100.0	100.0
1532	1396/06/05	5,235	-4.68	991.5 M	1.9 M	0.52	0.73	5.5 M	8.1 M	9.0 M	10.9 M	15.6 M	17.3 M	-1.98	-1.94	-1.93	-12.0 M	181.2 M	-220.0 M	170	87	94.6	95.8
1533	1396/06/04	5,494	-0.13	1.6 B	2.8 M	0.75	1.11	8.6 M	9.3 M	9.2 M	17.8 M	18.6 M	17.5 M	-2.07	-2.0	-1.9	248.7 M	137.1 M	-249.1 M	180	73	100.0	84.0
1534	1396/06/01	5,482	-2.77	1.4 B	2.6 M	0.75	1.02	6.9 M	9.5 M	9.1 M	18.2 M	19.0 M	17.6 M	-2.63	-1.99	-1.93	0.0	-2.4 M	-309.3 M	205	78	100.0	100.0
1535	1396/05/31	5,720	4.88	2.1 B	3.6 M	1.21	1.38	11.3 M	10.1 M	9.4 M	17.8 M	18.2 M	17.3 M	-1.58	-1.8	-1.84	108.1 M	-20.5 M	-322.5 M	182	109	100.0	94.7
1536	1396/05/30	5,470	1.5	2.0 B	3.8 M	1.15	1.39	7.9 M	9.3 M	9.2 M	13.5 M	16.8 M	18.4 M	-1.7	-1.81	-2.0	561.5 M	-51.5 M	-417.8 M	239	99	92.7	65.3
1537	1396/05/29	5,416	4.98	2.9 B	5.4 M	2.12	1.94	11.9 M	11.7 M	9.5 M	24.1 M	20.2 M	17.8 M	-2.03	-1.72	-1.87	-233.0 M	-140.8 M	-446.1 M	224	120	91.9	100.0
1538	1396/05/28	5,167	5.0	1.8 B	3.4 M	1.53	1.26	10.2 M	10.7 M	9.9 M	20.6 M	18.4 M	17.2 M	-2.02	-1.72	-1.74	-448.4 M	-125.1 M	-429.3 M	128	85	74.4	100.0
1539	1396/05/25	4,980	0.61	489.1 M	994.1 K	0.43	0.36	7.5 M	9.9 M	9.8 M	9.6 M	17.2 M	16.9 M	-1.28	-1.73	-1.72	-90.6 M	-38.5 M	-386.7 M	52	50	80.0	98.5
1540	1396/05/24	4,862	-0.63	757.6 M	1.5 M	0.59	0.43	6.7 M	10.3 M	10.0 M	9.8 M	18.3 M	17.1 M	-1.47	-1.78	-1.71	-47.1 M	-20.3 M	-355.0 M	99	72	87.2	93.4
1541	1396/05/23	4,904	4.99	2.5 B	5.1 M	3.0	1.46	18.4 M	11.5 M	12.5 M	30.4 M	19.2 M	17.3 M	-1.65	-1.67	-1.39	115.2 M	-108.3 M	-95.9 M	130	75	96.8	92.2
1542	1396/05/22	4,679	-3.15	785.8 M	1.7 M	0.87	0.47	6.7 M	8.7 M	12.0 M	17.5 M	14.6 M	16.5 M	-2.6	-1.69	-1.38	-154.9 M	-140.8 M	-107.0 M	94	45	80.3	100.0
1543	1396/05/21	4,830	-4.19	892.5 M	1.8 M	0.9	0.51	7.1 M	8.5 M	12.3 M	15.4 M	14.6 M	16.5 M	-2.17	-1.71	-1.34	-15.0 M	-276.0 M	-104.4 M	124	58	98.3	100.0
1544	1396/05/18	5,020	23.25	780.2 M	1.5 M	0.82	0.41	10.8 M	9.7 M	12.8 M	16.6 M	16.2 M	16.6 M	-1.53	-1.67	-1.29	0.0	-401.2 M	-109.6 M	72	47	100.0	100.0
1545	1396/04/20	4,800	2.54	1.3 B	2.8 M	1.69	0.74	15.5 M	8.1 M	12.9 M	13.7 M	15.5 M	16.6 M	1.13	-1.91	-1.28	-486.6 M	-447.4 M	-116.5 M	36	76	41.7	78.1
1546	1396/04/19	4,689	1.12	242.9 M	519.1 K	0.22	0.13	7.8 M	6.7 M	12.8 M	8.1 M	15.0 M	16.8 M	-1.04	-2.25	-1.31	-47.4 M	-456.0 M	-91.8 M	25	30	80.5	100.0
1547	1396/04/18	4,730	0.02	1.3 B	2.9 M	1.36	0.69	4.9 M	6.0 M	12.9 M	16.2 M	18.3 M	17.0 M	-3.31	-3.06	-1.32	-831.0 M	-779.6 M	-95.0 M	59	69	21.5	83.5
1548	1396/04/17	4,750	0.02	1.1 B	2.4 M	1.09	0.56	10.7 M	6.2 M	13.4 M	25.8 M	17.6 M	17.1 M	-2.41	-2.83	-1.28	-641.0 M	-732.3 M	-38.4 M	46	44	43.1	99.2
1549	1396/04/14	4,789	1.1	357.3 M	752.4 K	0.31	0.16	3.3 M	5.4 M	13.5 M	11.2 M	17.0 M	16.7 M	-3.36	-3.16	-1.24	-230.9 M	-795.3 M	11.9 M	38	32	35.4	100.0
1550	1396/04/13	4,712	-1.26	856.8 M	1.8 M	0.55	0.37	7.0 M	6.5 M	13.8 M	11.7 M	16.4 M	16.9 M	-1.69	-2.54	-1.22	-529.5 M	-802.0 M	33.9 M	47	73	38.2	100.0
1551	1396/04/12	4,730	-2.01	1.8 B	3.9 M	1.09	0.76	3.7 M	7.3 M	14.2 M	25.5 M	21.9 M	17.4 M	-6.87	-2.98	-1.23	-1.7 B	-1.1 B	90.3 M	45	72	9.1	99.7
1552	1396/04/11	4,840	0.48	876.1 M	1.8 M	0.4	0.33	5.8 M	8.9 M	14.7 M	13.3 M	17.0 M	16.5 M	-2.27	-1.9	-1.13	-594.4 M	-723.1 M	285.4 M	48	66	32.0	99.8
1553	1396/04/10	4,830	1.43	1.4 B	2.8 M	0.65	0.48	6.2 M	11.3 M	15.1 M	20.0 M	17.6 M	16.9 M	-3.21	-1.55	-1.12	-956.0 M	-583.7 M	395.4 M	65	68	29.7	100.0
1554	1396/04/07	4,800	3.23	911.5 M	1.9 M	0.43	0.29	8.6 M	11.6 M	15.8 M	11.8 M	17.0 M	16.5 M	-1.38	-1.47	-1.04	-264.2 M	-311.8 M	588.4 M	71	74	66.8	95.8
1555	1396/04/04	4,661	1.88	2.8 B	6.1 M	0.93	0.93	9.7 M	11.8 M	16.5 M	39.1 M	17.6 M	17.2 M	-4.02	-1.49	-1.04	-1.8 B	-150.5 M	730.5 M	93	69	31.9	95.2
1556	1396/04/03	4,630	3.81	2.3 B	5.0 M	0.72	0.72	10.4 M	17.4 M	17.4 M	10.9 M	13.5 M	13.5 M	-1.04	1.29	1.29	-5.1 M	1.2 B	1.2 B	185	178	84.0	84.2
1557	1396/03/31	4,462	4.99	2.9 B	6.5 M	0.92	0.92	16.1 M	20.0 M	20.0 M	17.3 M	15.5 M	15.5 M	-1.07	1.29	1.29	102.6 M	1.5 B	1.5 B	171	154	94.6	91.1
1558	1396/03/30	4,250	4.99	865.7 M	2.0 M	0.21	0.21	9.6 M	22.1 M	22.1 M	14.2 M	12.3 M	12.3 M	-1.48	1.79	1.79	403.8 M	2.0 B	2.0 B	88	31	97.5	50.9
1559	1396/03/29	4,048	4.98	954.2 M	2.4 M	0.14	0.14	10.7 M	26.8 M	26.8 M	12.9 M	11.2 M	11.2 M	-1.21	2.4	2.4	542.4 M	2.8 B	2.8 B	87	30	97.5	40.6
1560	1396/03/28	3,855	46.69	6.5 B	16.9 M	1	1	36.4 M	36.4 M	36.4 M	8.7 M	8.7 M	8.7 M	4.18	4.18	4.18	5.1 B	5.1 B	5.1 B	146	21	81.7	2.8

سوابق تکمیلی سرچشمه