تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سرچشمه سوابق تکمیلی سرچشمه نمودارهای جریانات نقدینگی سرچشمه نمودار تکنیکال سرچشمه اندیکاتورهای سرچشمه تحلیلگر جریانات نقدینگی سرچشمه خرید اشتراک
ورود/عضویت

سوابق سرچشمه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,471 3,560 3,470 3,540 0.48 3,505 -0.51 2.59 3.77 M 1.32 B 1.04 1.38 68.35 78.78 9.21 M 15.52 M -1.69 -137.64 M
2 1403/06/20 3,605 3,605 3,501 3,549 0.88 3,523 0.14 2.97 1.45 M 512.28 M 0.3 0.54 79.12 92.53 7.51 M 8.62 M -1.15 -68.7 M
3 1403/06/19 3,438 3,550 3,438 3,520 0.46 3,518 0.4 3.26 5.92 M 2.08 B 0.8 2.48 61.16 48.02 14.16 M 15.16 M -1.07 273.92 M
4 1403/06/18 3,475 3,548 3,452 3,514 -0.06 3,504 -0.34 2.78 2.56 M 894.77 M 0.34 1.13 53.86 75.34 9.45 M 13.22 M -1.4 -192.23 M
5 1403/06/17 3,550 3,560 3,478 3,530 -1.31 3,516 -1.71 2.36 4.49 M 1.58 B 0.65 2.18 51.74 99.65 9.96 M 20.17 M -2.02 -756.62 M
6 1403/06/13 3,571 3,660 3,527 3,585 -0.36 3,577 -0.58 3.77 3.72 M 1.33 B 0.59 1.79 37.53 97.2 7.56 M 17.0 M -2.25 -793.27 M
7 1403/06/11 3,600 3,661 3,545 3,550 -1.11 3,598 0.22 3.27 7.45 M 2.68 B 1.5 3.59 80.45 74.7 15.09 M 20.87 M -1.38 154.12 M
8 1403/06/10 3,479 3,618 3,478 3,618 1.97 3,590 1.18 4.03 18.82 M 6.76 B 15.46 13.57 98.51 45.82 28.81 M 17.1 M 1.68 3.56 B
9 1403/06/07 3,528 3,528 3,528 3,528 -1.97 3,548 -1.42 0.0 3.36 M 1.18 B 5.92 2.42 100.0 84.34 25.73 M 45.38 M -1.76 185.32 M
10 1403/06/06 3,545 3,545 3,545 3,545 -1.99 3,599 -0.5 0.0 1.18 M 419.44 M 2.84 0.83 15.48 49.29 1.86 M 34.46 M -18.57 -141.8 M
11 1403/06/05 3,557 3,557 3,557 3,557 -1.98 3,617 -0.33 0.0 761.18 K 270.75 M 1.92 0.46 100.0 100.0 7.13 M 45.13 M -6.33 0.0
12 1403/06/03 3,567 3,567 3,567 3,567 -1.98 3,629 -0.27 0.0 655.62 K 233.86 M 1.17 0.36 100.0 18.61 4.77 M 43.51 M -9.12 190.35 M
13 1403/05/31 3,569 3,569 3,569 3,569 -1.98 3,639 -0.05 0.0 130.31 K 46.51 M 0.17 0.07 100.0 0.0 1.86 M 0.0 0.0 46.51 M
14 1403/05/30 3,571 3,571 3,571 3,571 -1.98 3,641 -0.05 0.0 105.43 K 37.65 M 0.14 0.05 100.0 0.0 3.42 M 0.0 0.0 37.65 M
15 1403/05/29 3,577 3,577 3,577 3,577 -2.0 3,643 -0.19 0.0 428.01 K 153.1 M 0.62 0.19 100.0 53.27 5.1 M 40.78 M -7.99 71.54 M
16 1403/05/28 3,587 3,587 3,587 3,587 -1.99 3,650 -0.27 0.0 657.92 K 236.0 M 1.15 0.26 100.0 100.0 3.81 M 39.33 M -10.33 3.59 K
17 1403/05/27 3,610 3,610 3,610 3,610 -1.98 3,660 -0.62 0.0 1.47 M 531.55 M 4.08 0.55 100.0 86.42 11.07 M 51.04 M -4.61 72.2 M
18 1403/05/24 3,656 3,656 3,656 3,656 -0.98 3,683 -0.24 0.0 1.2 M 439.96 M 8.22 0.41 100.0 95.85 11.0 M 84.34 M -7.67 18.28 M
19 1403/05/23 3,657 3,657 3,657 3,657 -0.97 3,692 -0.03 0.0 98.6 K 36.06 M 0.6 0.03 100.0 100.0 4.01 M 36.06 M -9.0 0.0
20 1403/05/22 3,657 3,657 3,657 3,657 -0.97 3,693 0.0 0.0 31.32 K 11.45 M 0.14 0.01 100.0 100.0 1.15 M 11.45 M -10.0 0.0
21 1403/05/21 3,657 3,657 3,657 3,657 -0.97 3,693 0.0 0.0 62.67 K 22.92 M 0.06 0.02 100.0 100.0 1.53 M 22.92 M -15.0 0.0
22 1403/05/20 3,660 3,660 3,660 3,660 -0.97 3,693 -0.08 0.0 409.0 K 149.69 M 0.17 0.11 100.0 56.38 8.32 M 42.2 M -5.07 65.29 M
23 1403/05/16 3,661 3,661 3,661 3,661 -0.97 3,696 -0.03 0.0 130.0 K 47.59 M 0.04 0.03 100.0 100.0 3.17 M 23.8 M -7.5 0.0
24 1403/05/15 3,662 3,662 3,662 3,662 -0.97 3,697 -0.03 0.0 185.37 K 67.88 M 0.05 0.05 100.0 100.0 3.99 M 67.88 M -17.0 0.0
25 1403/05/14 3,737 3,737 3,663 3,663 -1.0 3,698 -0.05 2.02 315.07 K 115.63 M 0.07 0.08 100.0 36.52 3.21 M 10.56 M -3.29 73.4 M
26 1403/04/24 4,185 4,185 4,004 4,089 -1.78 4,100 -1.51 4.52 4.18 M 1.71 B 0.89 1.09 34.01 100.0 7.87 M 32.33 M -4.11 -1.13 B
27 1403/04/23 4,100 4,189 4,000 4,106 0.86 4,163 2.26 4.72 7.29 M 3.04 B 1.84 2.02 29.54 53.64 14.24 M 18.72 M -1.31 -731.52 M
28 1403/04/20 4,078 4,090 4,001 4,075 1.52 4,071 1.42 2.22 5.08 M 2.07 B 1.46 1.41 44.17 80.91 16.93 M 16.75 M 1.01 -760.31 M
29 1403/04/19 3,896 4,100 3,895 3,965 0.1 4,014 1.34 5.26 3.32 M 1.33 B 1.03 0.84 47.27 100.0 9.01 M 22.62 M -2.51 -703.84 M
30 1403/04/18 4,068 4,068 3,911 3,923 -1.68 3,961 -0.73 4.01 1.96 M 776.4 M 0.53 0.48 100.0 100.0 12.32 M 24.26 M -1.97 0.0
31 1403/04/17 4,089 4,190 3,907 3,940 -1.6 3,990 -0.35 7.24 5.71 M 2.28 B 1.56 1.48 88.51 100.0 15.62 M 27.43 M -1.76 -261.68 M
32 1403/04/16 3,950 4,012 3,950 4,012 6.0 4,004 5.79 1.57 3.75 M 1.5 B 0.97 0.93 76.09 73.3 42.35 M 18.67 M 2.27 41.98 M
33 1403/04/13 3,650 3,860 3,650 3,775 0.03 3,785 0.29 5.75 2.66 M 1.01 B 0.57 0.64 82.75 100.0 23.77 M 18.28 M 1.3 -173.45 M
34 1403/04/12 3,774 3,849 3,615 3,790 2.57 3,774 2.14 6.47 1.99 M 749.7 M 0.38 0.46 97.06 94.97 13.73 M 10.63 M 1.29 15.66 M
35 1403/04/11 3,600 3,738 3,600 3,701 0.68 3,695 0.52 3.83 4.5 M 1.66 B 0.93 1.07 36.8 46.71 14.94 M 14.95 M -1.0 -164.83 M
36 1403/04/10 3,855 3,944 3,606 3,611 -5.87 3,676 -4.17 9.37 5.34 M 1.96 B 1.3 1.3 53.49 100.0 9.29 M 23.08 M -2.49 -912.47 M
37 1403/04/09 3,769 3,949 3,769 3,830 -4.15 3,836 -4.0 4.78 4.94 M 1.89 B 0.94 1.24 93.92 98.2 13.68 M 23.85 M -1.74 -81.04 M
38 1403/04/06 4,018 4,030 3,970 3,995 -0.17 3,996 -0.15 1.51 6.4 M 2.56 B 1.55 1.63 96.9 60.87 12.91 M 22.25 M -1.72 921.72 M
39 1403/04/04 4,031 4,045 3,946 3,998 -0.52 4,002 -0.42 2.51 5.03 M 2.01 B 1.6 1.3 71.88 41.4 17.01 M 15.42 M 1.1 613.08 M
40 1403/04/03 4,030 4,050 3,961 3,970 -0.35 4,019 0.88 2.25 2.49 M 1.0 B 0.88 0.62 64.02 81.92 12.08 M 11.88 M 1.02 -179.13 M
41 1403/04/02 3,970 4,032 3,905 3,988 0.73 3,984 0.63 3.25 1.65 M 656.68 M 0.56 0.39 33.86 86.9 7.17 M 11.89 M -1.66 -348.28 M
42 1403/03/30 3,892 4,045 3,892 3,950 -0.53 3,959 -0.3 3.93 10.78 M 4.27 B 8.28 2.65 77.53 77.07 47.26 M 31.93 M 1.48 19.39 M
43 1403/03/29 3,971 3,971 3,971 3,971 -2.0 3,971 -2.0 0.0 653.53 K 259.52 M 0.3 0.15 96.17 100.0 7.34 M 64.88 M -8.84 -9.93 M
44 1403/03/27 4,052 4,052 4,052 4,052 -1.98 4,052 -1.98 0.0 99.0 K 40.11 M 0.02 0.02 100.0 100.0 1.74 M 40.11 M -23.0 0.0
45 1403/03/26 4,194 4,228 4,082 4,082 -1.99 4,134 -0.74 3.58 945.35 K 390.84 M 0.19 0.19 85.72 57.35 11.17 M 14.94 M -1.34 110.86 M
46 1403/03/23 4,166 4,200 4,165 4,165 -2.0 4,165 -2.0 0.84 2.3 M 958.65 M 0.48 0.47 80.45 91.17 10.71 M 20.81 M -1.94 -102.79 M
47 1403/03/22 4,290 4,346 4,207 4,207 -1.98 4,250 -0.98 3.3 2.51 M 1.07 B 0.44 0.48 71.07 79.45 7.74 M 15.69 M -2.03 -89.38 M
48 1403/03/21 4,251 4,347 4,234 4,239 -0.54 4,292 0.7 2.67 5.01 M 2.15 B 0.86 0.95 70.83 56.8 14.77 M 19.37 M -1.31 301.3 M
49 1403/03/20 4,231 4,392 4,231 4,238 -1.83 4,262 -1.27 3.81 10.04 M 4.28 B 2.15 2.02 32.52 83.13 16.97 M 37.83 M -2.23 -2.16 B
50 1403/03/19 4,378 4,378 4,317 4,317 -2.0 4,317 -2.0 1.41 4.64 M 2.0 B 1.07 0.93 5.09 95.24 2.99 M 105.9 M -35.38 -1.8 B
51 1403/03/16 4,410 4,555 4,378 4,378 -1.99 4,405 -1.39 4.04 1.64 M 722.32 M 0.35 0.33 83.92 86.16 9.05 M 25.93 M -2.87 -16.22 M
52 1403/03/13 4,465 4,585 4,464 4,464 -2.0 4,467 -1.93 2.71 7.0 M 3.13 B 1.92 1.48 40.32 77.87 23.36 M 71.63 M -3.07 -1.17 B
53 1403/03/12 4,594 4,595 4,451 4,510 0.11 4,555 1.11 3.24 5.64 M 2.57 B 1.55 1.19 44.14 88.84 17.73 M 25.66 M -1.45 -1.15 B
54 1403/03/09 4,490 4,506 4,460 4,506 1.99 4,505 1.97 1.03 4.43 M 2.0 B 1.27 0.93 87.86 63.78 22.78 M 20.54 M 1.11 480.75 M
55 1403/03/08 4,262 4,420 4,262 4,420 1.98 4,418 1.94 3.71 2.85 M 1.26 B 0.69 0.57 64.87 55.74 23.32 M 13.23 M 1.76 114.92 M
56 1403/03/07 4,333 4,350 4,333 4,350 -1.61 4,334 -1.97 0.39 3.34 M 1.45 B 0.74 0.66 100.0 74.64 21.61 M 18.32 M 1.18 367.26 M
57 1403/03/06 4,540 4,540 4,414 4,414 -2.0 4,421 -1.84 2.85 1.95 M 860.28 M 0.34 0.37 48.69 100.0 9.31 M 71.69 M -7.7 -441.4 M
58 1403/03/05 4,548 4,548 4,412 4,417 -0.94 4,504 1.01 3.08 5.64 M 2.54 B 1.01 1.04 55.52 93.15 14.84 M 20.57 M -1.39 -955.67 M
59 1403/03/01 4,323 4,497 4,323 4,497 2.0 4,459 1.13 4.02 3.64 M 1.62 B 0.62 0.6 78.87 76.05 17.8 M 13.88 M 1.28 45.81 M
60 1403/02/30 4,627 4,627 4,396 4,405 -4.8 4,409 -4.71 5.25 6.02 M 2.65 B 0.97 0.96 97.99 68.28 19.55 M 25.17 M -1.29 788.33 M
61 1403/02/29 4,740 4,740 4,529 4,654 0.0 4,627 -0.58 4.66 5.42 M 2.51 B 0.94 0.84 76.33 99.58 18.77 M 22.91 M -1.22 -583.15 M
62 1403/02/26 4,660 4,740 4,523 4,620 1.94 4,654 2.69 4.8 7.54 M 3.51 B 1.29 1.19 34.93 93.72 13.77 M 20.29 M -1.47 -2.06 B
63 1403/02/25 4,628 4,628 4,440 4,498 0.25 4,532 1.0 4.23 5.19 M 2.35 B 0.86 0.77 72.23 96.15 27.4 M 25.99 M 1.05 -562.58 M
64 1403/02/24 4,660 4,660 4,389 4,420 -4.31 4,487 -2.86 6.17 5.36 M 2.4 B 0.93 0.82 41.86 92.98 8.67 M 24.03 M -2.77 -1.23 B
65 1403/02/23 4,700 4,787 4,500 4,620 -2.01 4,619 -2.04 6.38 7.43 M 3.43 B 1.4 1.1 39.2 91.39 9.34 M 28.0 M -3.0 -1.79 B
66 1403/02/22 4,680 4,840 4,650 4,691 1.1 4,715 1.62 4.09 3.44 M 1.62 B 0.69 0.47 72.91 93.01 10.94 M 11.33 M -1.04 -325.58 M
67 1403/02/19 4,700 4,790 4,530 4,760 1.49 4,640 -1.07 5.74 7.77 M 3.61 B 2.05 1.05 66.41 94.68 14.26 M 29.45 M -2.06 -1.02 B
68 1403/02/18 4,790 4,790 4,550 4,790 1.27 4,690 -0.85 5.27 6.32 M 2.96 B 1.68 0.8 74.75 98.93 17.59 M 20.37 M -1.16 -716.79 M
69 1403/02/17 4,820 4,880 4,660 4,800 -1.64 4,730 -3.07 4.72 3.97 M 1.88 B 1.02 0.48 78.03 100.0 11.8 M 22.6 M -1.91 -412.02 M
70 1403/02/16 5,020 5,100 4,800 4,970 -0.8 4,880 -2.59 6.25 5.05 M 2.47 B 1.16 0.57 86.79 100.0 15.99 M 24.93 M -1.56 -325.94 M
71 1403/02/12 5,000 5,040 4,970 4,990 0.81 5,010 1.21 1.41 1.72 M 859.2 M 0.34 0.15 57.54 100.0 12.68 M 16.85 M -1.33 -364.83 M
72 1403/02/11 5,000 5,100 4,860 4,920 -1.6 4,950 -1.0 4.94 1.89 M 934.92 M 0.33 0.16 91.51 100.0 9.4 M 11.69 M -1.24 -79.34 M
73 1403/02/10 5,050 5,160 4,950 5,040 -0.2 5,000 -0.99 4.24 6.21 M 3.11 B 0.98 0.53 70.05 64.62 20.33 M 26.41 M -1.3 168.54 M
74 1403/02/09 5,100 5,150 4,950 5,100 -0.58 5,050 -1.56 4.04 4.66 M 2.36 B 0.53 0.39 40.65 100.0 10.29 M 16.82 M -1.63 -1.4 B
75 1403/02/08 5,230 5,320 5,000 5,110 -1.35 5,130 -0.97 6.4 7.29 M 3.74 B 0.79 0.61 71.26 78.21 11.91 M 21.53 M -1.81 -260.32 M
76 1403/02/05 5,090 5,275 5,090 5,107 -0.49 5,180 0.94 3.63 5.27 M 2.73 B 0.53 0.45 76.56 100.0 14.73 M 23.97 M -1.63 -640.57 M
77 1403/02/04 5,100 5,200 5,041 5,122 -1.23 5,132 -1.04 3.15 5.27 M 2.7 B 0.53 0.44 71.87 100.0 16.33 M 23.11 M -1.42 -760.6 M
78 1403/02/03 5,150 5,349 5,052 5,197 0.23 5,186 0.02 5.88 9.16 M 4.75 B 0.84 0.76 58.49 68.61 15.44 M 19.4 M -1.26 -480.8 M
79 1403/02/02 5,050 5,246 5,009 5,150 3.06 5,185 3.76 4.73 17.36 M 9.0 B 2.33 1.53 47.76 75.68 19.54 M 22.04 M -1.13 -2.51 B
80 1403/02/01 4,750 5,009 4,750 5,009 4.99 4,997 4.74 5.45 9.24 M 4.62 B 1.15 0.82 78.31 62.7 35.81 M 20.11 M 1.78 720.79 M
81 1403/01/29 4,720 4,810 4,716 4,720 -0.9 4,771 0.17 1.99 8.41 M 4.01 B 0.91 0.76 44.23 97.7 12.0 M 41.72 M -3.48 -2.15 B
82 1403/01/28 4,763 4,768 4,763 4,766 -0.94 4,763 -1.0 0.1 5.64 M 2.69 B 0.56 0.51 57.79 100.0 23.89 M 40.72 M -1.7 -1.13 B
83 1403/01/27 4,820 4,820 4,750 4,820 0.98 4,811 0.8 1.47 13.65 M 6.57 B 1.31 1.3 84.21 36.58 48.08 M 19.53 M 2.46 3.13 B
84 1403/01/26 4,773 4,773 4,773 4,773 -1.0 4,773 -1.0 0.0 301.08 K 143.7 M 0.02 0.03 100.0 100.0 5.75 M 71.85 M -12.5 0.0
85 1403/01/25 4,970 4,970 4,712 4,712 -5.0 4,821 -2.8 5.48 12.22 M 5.89 B 0.87 1.18 50.1 96.0 16.21 M 34.48 M -2.13 -2.7 B
86 1403/01/21 4,950 4,960 4,950 4,960 4.86 4,960 4.86 0.2 14.19 M 7.04 B 0.63 1.46 91.08 28.8 47.47 M 12.59 M 3.77 4.38 B
87 1403/01/20 4,620 4,880 4,580 4,870 4.51 4,730 1.5 6.55 10.01 M 4.73 B 0.49 1.07 74.22 96.4 14.34 M 22.82 M -1.59 -1.05 B
88 1403/01/19 4,800 4,840 4,620 4,670 -3.91 4,660 -4.12 4.76 15.44 M 7.19 B 0.8 1.71 85.09 100.0 15.23 M 49.96 M -3.28 -1.07 B
89 1403/01/18 5,140 5,150 4,810 4,810 -4.85 4,860 -3.86 7.07 11.67 M 5.67 B 0.62 1.3 59.52 100.0 11.44 M 35.0 M -3.06 -2.3 B
90 1403/01/15 5,040 5,190 4,827 5,130 2.95 5,055 1.44 7.52 18.68 M 9.44 B 1.13 2.22 98.2 96.29 22.56 M 27.47 M -1.22 179.65 M
91 1403/01/14 4,983 4,983 4,979 4,983 4.99 4,983 4.99 0.08 56.42 M 28.11 B 9.84 9.54 98.74 24.44 42.84 M 28.28 M 1.51 20.89 B
92 1403/01/11 4,746 4,746 4,746 4,746 5.0 4,746 5.0 0.0 140.57 K 66.71 M 0.02 0.02 100.0 100.0 66.71 M 3.92 M 17.0 0.0
93 1402/12/23 7,070 7,100 6,750 7,000 -0.71 6,880 -2.41 5.19 10.14 M 6.97 B 1.38 1.77 76.47 92.26 17.37 M 54.05 M -3.11 -1.1 B
94 1402/12/22 7,000 7,140 6,900 7,060 0.0 7,050 -0.14 3.48 8.44 M 5.95 B 1.29 1.52 63.12 96.93 23.79 M 53.44 M -2.25 -2.01 B
95 1402/12/21 7,120 7,260 6,950 7,110 0.0 7,060 -0.7 4.46 7.43 M 5.24 B 1.19 1.34 68.08 100.0 15.93 M 40.63 M -2.55 -1.67 B
96 1402/12/20 7,260 7,380 6,970 7,240 -1.23 7,110 -3.0 5.88 2.53 M 1.8 B 0.38 0.43 50.67 91.17 13.81 M 36.44 M -2.64 -728.58 M
97 1402/12/16 7,620 7,620 7,130 7,260 -2.29 7,330 -1.35 6.87 10.48 M 7.69 B 1.82 1.78 69.77 80.89 22.82 M 44.72 M -1.96 -854.54 M
98 1402/12/15 7,300 7,570 7,200 7,320 -0.54 7,430 0.95 5.14 7.72 M 5.73 B 1.57 1.35 44.76 77.96 14.03 M 43.4 M -3.09 -1.9 B
99 1402/12/14 7,480 7,590 7,310 7,350 -3.8 7,360 -3.66 3.83 4.52 M 3.33 B 0.94 0.74 83.59 100.0 14.26 M 30.8 M -2.16 -546.01 M
100 1402/12/13 7,830 7,900 7,470 7,500 -1.19 7,640 0.66 5.76 6.02 M 4.6 B 1.3 0.99 95.7 74.91 16.67 M 28.7 M -1.72 955.79 M
101 1402/12/12 7,480 7,750 7,450 7,710 1.18 7,590 -0.39 4.03 4.6 M 3.49 B 1.14 0.72 91.91 99.99 17.82 M 27.91 M -1.57 -281.66 M
102 1402/12/09 7,870 7,870 7,540 7,690 0.92 7,620 0.0 4.38 5.88 M 4.48 B 1.66 0.84 41.51 98.08 16.62 M 53.62 M -3.23 -2.54 B
103 1402/12/08 7,430 7,880 7,430 7,880 3.14 7,620 -0.26 6.06 3.61 M 2.75 B 0.8 0.51 49.76 100.0 16.71 M 22.76 M -1.36 -1.38 B
104 1402/12/07 7,820 7,940 7,430 7,630 -2.43 7,640 -2.3 6.86 3.92 M 3.0 B 0.67 0.55 29.04 92.43 7.37 M 21.47 M -2.91 -1.9 B
105 1402/12/05 7,970 7,980 7,690 7,750 1.71 7,820 2.62 3.77 5.11 M 3.99 B 0.82 0.71 74.79 99.72 28.43 M 25.35 M 1.12 -994.99 M
106 1402/12/02 7,880 7,880 7,520 7,670 -0.39 7,620 -1.04 4.79 1.71 M 1.3 B 0.24 0.23 42.05 100.0 9.45 M 14.17 M -1.5 -755.5 M
107 1402/12/01 7,460 7,940 7,440 7,700 -0.26 7,700 -0.26 6.72 3.39 M 2.61 B 0.48 0.43 42.63 100.0 10.22 M 17.66 M -1.73 -1.5 B
108 1402/11/30 7,630 7,750 7,440 7,600 2.84 7,720 4.47 4.17 8.43 M 6.5 B 1.37 1.04 91.3 49.0 31.58 M 20.43 M 1.55 2.75 B
109 1402/11/29 7,430 7,690 7,200 7,500 -0.13 7,390 -1.6 6.81 10.64 M 7.86 B 2.09 1.31 42.76 72.79 13.61 M 34.48 M -2.53 -2.36 B
110 1402/11/28 7,830 7,850 7,440 7,480 -4.47 7,510 -4.09 5.51 7.05 M 5.3 B 1.4 0.83 44.05 99.19 10.96 M 44.19 M -4.03 -2.92 B
111 1402/11/25 7,930 8,080 7,650 7,890 -0.5 7,830 -1.26 5.62 6.57 M 5.14 B 1.19 0.72 43.42 73.4 13.37 M 30.44 M -2.28 -1.54 B
112 1402/11/24 7,920 8,120 7,770 7,920 -1.12 7,930 -1.0 4.5 2.76 M 2.19 B 0.38 0.3 37.93 93.64 7.9 M 17.81 M -2.25 -1.22 B
113 1402/11/23 8,080 8,110 7,910 7,940 -1.24 8,010 -0.37 2.53 3.7 M 2.96 B 0.51 0.38 60.46 91.96 19.47 M 23.28 M -1.2 -932.93 M
114 1402/11/21 7,930 8,180 7,900 8,070 1.64 8,040 1.26 3.54 5.31 M 4.27 B 0.61 0.52 50.97 53.24 22.89 M 22.49 M 1.02 -97.01 M
115 1402/11/18 7,890 8,080 7,810 7,910 0.13 7,940 0.51 3.46 6.92 M 5.5 B 0.82 0.64 52.81 54.52 26.65 M 30.91 M -1.16 -93.94 M
116 1402/11/17 8,050 8,100 7,770 7,890 -1.62 7,900 -1.5 4.25 8.95 M 7.07 B 1.0 0.79 42.85 88.49 18.14 M 61.95 M -3.41 -3.23 B
117 1402/11/16 8,150 8,160 7,880 8,000 -0.62 8,020 -0.37 3.55 11.08 M 8.88 B 1.1 0.96 41.74 32.84 19.72 M 34.71 M -1.76 790.77 M
118 1402/11/15 8,060 8,170 7,940 8,050 -1.59 8,050 -1.59 2.9 4.31 M 3.47 B 0.41 0.34 75.16 96.53 20.37 M 35.26 M -1.73 -741.49 M
119 1402/11/14 8,400 8,480 8,010 8,180 -2.97 8,180 -2.97 5.87 12.0 M 9.82 B 1.32 0.92 61.6 82.88 15.31 M 59.4 M -3.88 -2.09 B
120 1402/11/11 8,460 8,560 8,360 8,480 -1.17 8,430 -1.75 2.39 5.68 M 4.79 B 0.62 0.42 40.39 49.87 18.24 M 21.7 M -1.19 -454.11 M
121 1402/11/10 8,620 8,890 8,350 8,370 -2.11 8,580 0.35 6.47 11.54 M 9.9 B 1.33 0.89 59.27 37.18 20.6 M 22.73 M -1.1 2.19 B
122 1402/11/09 8,320 8,720 8,310 8,700 1.99 8,550 0.23 4.93 16.94 M 14.48 B 2.37 1.36 56.59 47.3 75.86 M 37.84 M 2.0 1.34 B
123 1402/11/08 8,570 8,790 8,330 8,440 -3.32 8,530 -2.29 5.52 5.96 M 5.09 B 0.7 0.48 58.26 95.4 16.11 M 39.15 M -2.43 -1.89 B
124 1402/11/07 8,630 8,840 8,550 8,730 2.11 8,730 2.11 3.39 5.26 M 4.6 B 0.54 0.43 69.53 70.07 32.94 M 24.21 M 1.36 -25.25 M
125 1402/11/04 8,400 8,660 8,400 8,500 -0.7 8,550 -0.12 3.1 6.38 M 5.46 B 0.56 0.52 71.44 38.33 43.34 M 21.58 M 2.01 1.81 B
126 1402/11/03 8,910 9,120 8,480 8,600 -3.59 8,560 -4.04 7.55 8.94 M 7.66 B 0.68 0.74 55.33 99.83 22.78 M 46.6 M -2.05 -3.41 B
127 1402/11/02 8,850 9,190 8,640 8,900 1.25 8,920 1.48 6.37 9.24 M 8.24 B 0.75 0.78 75.0 82.55 31.85 M 36.18 M -1.14 -621.85 M
128 1402/11/01 8,690 9,110 8,460 9,020 2.04 8,790 -0.57 7.68 12.92 M 11.36 B 1.06 1.14 57.17 72.05 42.17 M 33.4 M 1.26 -1.69 B
129 1402/10/30 9,120 9,190 8,550 8,700 -1.58 8,840 0.0 7.49 11.21 M 9.92 B 0.82 1.02 53.6 85.83 26.58 M 31.88 M -1.2 -3.2 B
130 1402/10/27 8,630 8,910 8,560 8,910 4.95 8,840 4.12 4.09 14.23 M 12.59 B 1.01 1.36 95.87 49.09 79.93 M 19.68 M 4.06 5.89 B
131 1402/10/26 8,340 8,740 8,220 8,510 0.95 8,490 0.71 6.33 18.63 M 15.81 B 1.28 1.94 65.78 41.57 52.52 M 30.71 M 1.71 3.83 B
132 1402/10/25 8,600 8,750 8,290 8,300 -3.26 8,430 -1.75 5.55 4.68 M 3.95 B 0.28 0.48 54.83 80.61 13.37 M 23.59 M -1.76 -1.02 B
133 1402/10/24 8,450 8,780 8,300 8,590 0.82 8,580 0.7 5.78 12.33 M 10.58 B 0.62 1.31 67.38 51.18 23.29 M 22.28 M 1.05 1.71 B
134 1402/10/23 8,770 8,820 8,380 8,450 -4.2 8,520 -3.4 5.25 18.15 M 15.47 B 0.92 2.1 63.73 61.54 29.6 M 32.71 M -1.1 339.21 M
135 1402/10/20 8,880 8,890 8,680 8,710 2.83 8,820 4.13 2.42 16.36 M 14.44 B 0.86 2.04 62.51 50.27 26.46 M 22.54 M 1.17 1.77 B
136 1402/10/19 8,380 8,690 8,070 8,690 4.95 8,470 2.29 7.68 21.12 M 17.89 B 1.36 2.92 71.65 65.96 57.21 M 30.1 M 1.9 1.02 B
137 1402/10/18 8,330 8,430 8,060 8,190 -3.42 8,280 -2.36 4.59 15.88 M 13.14 B 1.18 2.39 66.15 73.88 35.93 M 29.97 M 1.2 -1.02 B
138 1402/10/17 8,470 8,570 8,210 8,310 1.71 8,480 3.79 4.38 28.0 M 23.74 B 3.22 4.63 88.12 80.41 37.98 M 39.53 M -1.04 1.83 B
139 1402/10/16 7,910 8,210 7,910 8,210 4.99 8,170 4.48 3.79 17.76 M 14.5 B 2.87 2.98 95.52 45.48 109.95 M 21.91 M 5.02 7.26 B
140 1402/10/13 7,600 7,840 7,580 7,840 4.95 7,820 4.69 3.43 12.5 M 9.77 B 2.41 2.19 91.21 46.13 52.42 M 18.47 M 2.84 4.4 B
141 1402/10/12 7,520 7,570 7,400 7,550 1.48 7,470 0.4 2.3 3.64 M 2.72 B 0.69 0.58 83.26 61.9 34.78 M 17.51 M 1.99 580.05 M
142 1402/10/11 7,360 7,560 7,280 7,520 0.8 7,440 -0.27 3.85 5.52 M 4.11 B 1.18 0.85 95.48 50.48 35.04 M 15.37 M 2.28 1.85 B
143 1402/10/10 7,680 7,680 7,280 7,420 -3.13 7,460 -2.61 5.49 4.05 M 3.02 B 0.89 0.61 69.69 79.38 13.01 M 23.54 M -1.81 -293.31 M
144 1402/10/09 7,590 7,780 7,580 7,630 1.6 7,660 2.0 2.64 5.27 M 4.03 B 1.27 0.8 74.42 69.58 16.23 M 23.99 M -1.48 195.19 M
145 1402/10/06 7,200 7,620 7,170 7,620 4.96 7,510 3.44 6.28 7.43 M 5.58 B 2.15 1.16 75.65 67.72 29.73 M 18.9 M 1.57 442.64 M
146 1402/10/05 7,310 7,350 7,200 7,290 -0.14 7,260 -0.55 2.08 3.91 M 2.84 B 1.23 0.62 61.16 62.23 16.07 M 19.84 M -1.23 -30.59 M
147 1402/10/04 7,430 7,430 7,260 7,300 -0.27 7,300 -0.27 2.34 2.65 M 1.93 B 0.6 0.42 62.97 85.56 11.58 M 21.46 M -1.85 -436.4 M
148 1402/10/03 7,530 7,530 7,170 7,400 -1.86 7,320 -2.92 5.02 3.55 M 2.6 B 0.78 0.56 69.27 89.04 10.39 M 21.39 M -2.06 -512.97 M
149 1402/10/02 7,700 7,700 7,470 7,500 -1.19 7,540 -0.66 3.08 3.21 M 2.42 B 0.72 0.51 51.57 97.52 12.13 M 26.54 M -2.19 -1.11 B
150 1402/09/29 7,730 7,730 7,530 7,550 -2.58 7,590 -2.06 2.66 3.99 M 3.03 B 0.91 0.65 57.58 88.93 13.53 M 37.97 M -2.81 -950.05 M
151 1402/09/28 7,780 7,940 7,630 7,730 -0.77 7,750 -0.51 4.06 2.44 M 1.89 B 0.49 0.39 57.01 98.14 10.76 M 19.71 M -1.83 -776.62 M
152 1402/09/27 7,690 7,990 7,660 7,790 2.37 7,790 2.37 4.31 8.76 M 6.83 B 2.17 1.48 44.72 37.47 19.7 M 15.32 M 1.29 495.36 M
153 1402/09/25 7,600 7,710 7,500 7,610 0.79 7,610 0.79 2.8 4.29 M 3.26 B 0.67 0.74 75.1 47.93 17.62 M 21.71 M -1.23 886.07 M
154 1402/09/22 7,680 7,690 7,410 7,620 -1.04 7,550 -1.95 3.78 2.8 M 2.11 B 0.31 0.49 71.21 85.81 14.34 M 20.15 M -1.41 -308.59 M
155 1402/09/21 7,740 7,810 7,600 7,620 -0.78 7,700 0.26 2.76 3.76 M 2.9 B 0.38 0.66 48.51 94.71 10.18 M 32.28 M -3.17 -1.34 B
156 1402/09/20 7,570 7,830 7,550 7,600 -2.19 7,680 -1.16 3.71 5.42 M 4.16 B 0.46 0.97 48.37 79.19 11.38 M 28.19 M -2.48 -1.28 B
157 1402/09/19 7,980 7,990 7,680 7,740 -3.97 7,770 -3.6 4.04 3.9 M 3.03 B 0.3 0.7 67.54 96.29 9.62 M 19.1 M -1.98 -872.53 M
158 1402/09/18 8,460 8,620 7,810 7,810 -4.99 8,060 -1.95 10.37 16.08 M 12.96 B 1.46 3.28 70.59 73.98 20.29 M 30.44 M -1.5 -438.99 M
159 1402/09/15 8,220 8,220 8,190 8,220 4.98 8,220 4.98 0.37 15.86 M 13.04 B 1.83 3.49 92.33 53.4 68.02 M 30.95 M 2.2 5.08 B
160 1402/09/14 7,830 7,830 7,810 7,830 4.96 7,830 4.96 0.26 7.75 M 6.07 B 0.99 1.71 95.3 71.17 251.48 M 30.0 M 8.38 1.46 B
161 1402/09/13 7,400 7,470 7,380 7,470 4.92 7,460 4.78 1.22 14.91 M 11.12 B 2.79 3.43 94.46 33.99 62.17 M 21.85 M 2.84 6.73 B
162 1402/09/12 7,100 7,300 7,000 7,110 -0.14 7,120 0.0 4.29 10.15 M 7.23 B 2.49 2.54 47.22 51.33 20.56 M 27.48 M -1.34 -296.65 M
163 1402/09/11 7,110 7,270 7,020 7,100 0.85 7,120 1.14 3.56 6.56 M 4.67 B 1.91 1.73 66.24 49.18 21.78 M 27.02 M -1.24 796.61 M
164 1402/09/08 6,930 7,200 6,920 7,060 1.73 7,040 1.44 4.05 3.99 M 2.81 B 1.35 1.06 64.24 37.62 19.63 M 12.02 M 1.63 748.42 M
165 1402/09/07 6,980 7,000 6,900 6,980 -0.57 6,940 -1.14 1.45 3.68 M 2.56 B 1.37 0.97 40.89 70.25 11.0 M 27.61 M -2.51 -750.08 M
166 1402/09/06 7,050 7,130 6,980 7,020 -0.85 7,020 -0.85 2.15 2.29 M 1.61 B 0.87 0.6 62.35 55.29 10.56 M 17.44 M -1.65 113.45 M
167 1402/09/05 7,060 7,160 7,020 7,070 -0.84 7,080 -0.7 1.99 3.87 M 2.74 B 1.49 1.0 54.9 51.95 17.28 M 24.96 M -1.44 80.83 M
168 1402/09/04 7,120 7,240 7,070 7,070 -1.94 7,130 -1.11 2.4 3.37 M 2.4 B 1.4 0.83 64.66 50.84 20.43 M 17.44 M 1.17 331.6 M
169 1402/09/01 7,110 7,320 7,080 7,210 1.41 7,210 1.41 3.39 1.52 M 1.1 B 0.65 0.35 31.99 58.66 6.51 M 7.16 M -1.1 -293.16 M
170 1402/08/30 7,200 7,230 7,060 7,140 0.85 7,110 0.42 2.41 2.35 M 1.67 B 0.94 0.52 53.43 36.99 15.65 M 9.65 M 1.62 274.55 M
171 1402/08/29 7,130 7,190 7,030 7,150 0.56 7,080 -0.42 2.28 2.05 M 1.45 B 0.79 0.42 56.63 92.95 16.43 M 14.66 M 1.12 -526.89 M
172 1402/08/28 7,060 7,330 7,010 7,030 -1.68 7,110 -0.56 4.56 3.71 M 2.64 B 1.4 0.75 77.42 60.6 20.2 M 19.02 M 1.06 443.19 M
173 1402/08/27 7,080 7,250 7,000 7,130 0.0 7,150 0.28 3.57 2.37 M 1.69 B 0.86 0.48 56.32 61.69 16.15 M 16.83 M -1.04 -90.85 M
174 1402/08/24 7,290 7,290 7,060 7,110 -1.66 7,130 -1.38 3.26 1.21 M 860.65 M 0.29 0.24 56.69 86.8 9.96 M 9.46 M 1.05 -259.17 M
175 1402/08/23 7,110 7,330 7,100 7,130 -1.25 7,230 0.14 3.24 3.22 M 2.32 B 0.63 0.64 44.02 55.88 15.27 M 17.55 M -1.15 -275.47 M
176 1402/08/22 7,330 7,330 7,160 7,160 -0.97 7,220 -0.14 2.37 2.47 M 1.78 B 0.36 0.48 91.76 59.3 13.38 M 12.27 M 1.09 577.67 M
177 1402/08/21 7,400 7,430 7,160 7,250 -3.72 7,230 -3.98 3.77 3.99 M 2.89 B 0.6 0.79 83.11 83.17 11.71 M 22.45 M -1.92 -1.75 M
178 1402/08/20 7,500 7,710 7,360 7,390 -4.15 7,530 -2.33 4.76 2.84 M 2.14 B 0.43 0.54 62.28 82.48 10.33 M 13.57 M -1.31 -432.07 M
179 1402/08/17 7,870 7,920 7,520 7,630 1.06 7,710 2.12 5.32 8.59 M 6.62 B 1.54 1.69 85.6 59.17 23.63 M 18.23 M 1.3 1.75 B
180 1402/08/16 7,370 7,570 7,300 7,570 4.99 7,550 4.72 3.7 7.6 M 5.74 B 1.56 1.49 94.27 40.65 30.92 M 12.82 M 2.41 3.08 B
181 1402/08/15 7,110 7,230 7,000 7,230 4.93 7,210 4.64 3.29 11.14 M 8.03 B 3.41 2.22 80.72 32.39 30.43 M 17.46 M 1.74 3.88 B
182 1402/08/14 6,900 7,020 6,750 7,010 2.49 6,890 0.73 4.0 2.98 M 2.05 B 0.81 0.58 42.86 78.02 10.73 M 13.57 M -1.26 -721.74 M
183 1402/08/13 6,740 6,970 6,740 6,870 2.38 6,840 1.94 3.41 2.53 M 1.73 B 0.55 0.49 89.61 49.67 25.06 M 12.48 M 2.01 692.54 M
184 1402/08/10 6,580 6,800 6,500 6,800 0.74 6,710 -0.59 4.62 3.57 M 2.4 B 0.65 0.69 17.57 83.45 9.79 M 21.27 M -2.17 -1.58 B
185 1402/08/09 6,790 6,830 6,610 6,820 1.94 6,750 0.9 3.33 4.07 M 2.75 B 0.72 0.77 13.39 77.59 8.97 M 22.43 M -2.5 -1.76 B
186 1402/08/08 6,580 6,780 6,580 6,750 1.66 6,690 0.75 3.04 3.17 M 2.12 B 0.47 0.59 38.69 76.94 10.52 M 20.93 M -1.99 -811.55 M
187 1402/08/07 6,690 6,750 6,520 6,600 1.23 6,640 1.84 3.53 5.04 M 3.34 B 0.73 0.9 16.29 90.7 7.78 M 36.09 M -4.64 -2.49 B
188 1402/08/06 6,900 6,900 6,500 6,500 -4.97 6,520 -4.68 6.15 7.04 M 4.59 B 1.18 1.27 61.57 93.54 21.58 M 55.78 M -2.58 -1.47 B
189 1402/08/03 6,820 6,950 6,760 6,890 1.47 6,840 0.74 2.81 7.99 M 5.47 B 1.54 1.43 14.22 57.59 13.88 M 33.85 M -2.44 -2.37 B
190 1402/08/02 6,940 6,940 6,680 6,710 0.0 6,790 1.19 3.89 5.21 M 3.54 B 1.15 0.96 28.83 76.67 11.74 M 22.82 M -1.94 -1.69 B
191 1402/08/01 7,100 7,100 6,650 6,730 -3.86 6,710 -4.14 6.77 8.7 M 5.84 B 2.39 1.68 48.72 88.38 14.08 M 67.89 M -4.82 -2.32 B
192 1402/07/30 7,010 7,110 6,900 6,950 -2.66 7,000 -1.96 3.04 5.48 M 3.84 B 1.82 1.04 60.03 72.34 14.97 M 33.06 M -2.21 -472.38 M
193 1402/07/29 7,000 7,200 7,000 7,090 0.14 7,140 0.85 2.86 2.53 M 1.8 B 0.67 0.48 74.56 84.64 23.59 M 18.62 M 1.27 -181.91 M
194 1402/07/26 7,280 7,280 7,010 7,040 -4.48 7,080 -3.93 3.85 4.05 M 2.87 B 0.97 0.66 45.67 95.87 10.65 M 30.88 M -2.9 -1.44 B
195 1402/07/25 7,480 7,490 7,260 7,280 -0.14 7,370 1.1 3.17 1.93 M 1.42 B 0.36 0.31 64.72 69.06 9.91 M 12.61 M -1.27 -61.79 M
196 1402/07/24 7,300 7,480 7,200 7,420 3.78 7,290 1.96 3.89 4.2 M 3.06 B 0.66 0.67 45.15 62.62 17.71 M 16.52 M 1.07 -534.56 M
197 1402/07/23 7,130 7,300 7,040 7,110 -1.52 7,150 -0.97 3.69 2.39 M 1.71 B 0.34 0.35 39.81 81.76 9.56 M 16.41 M -1.72 -715.73 M
198 1402/07/22 7,690 7,690 7,180 7,180 -4.9 7,220 -4.37 7.1 6.19 M 4.47 B 0.96 0.92 36.82 98.06 11.34 M 42.53 M -3.75 -2.74 B
199 1402/07/19 7,560 7,720 7,380 7,580 2.71 7,550 2.3 4.61 6.08 M 4.59 B 1.03 0.84 52.73 34.86 21.23 M 14.68 M 1.45 819.71 M
200 1402/07/18 7,520 7,520 7,230 7,500 0.81 7,380 -0.81 4.01 7.77 M 5.73 B 1.42 1.05 15.78 47.6 9.23 M 31.01 M -3.36 -1.82 B
201 1402/07/17 7,410 7,700 7,410 7,410 -4.88 7,440 -4.49 3.91 9.24 M 6.88 B 2.01 1.27 25.58 71.0 7.45 M 47.41 M -6.36 -3.12 B
202 1402/07/16 8,170 8,170 7,740 7,740 -4.91 7,790 -4.3 5.56 5.81 M 4.53 B 1.05 0.81 13.75 90.17 5.32 M 51.02 M -9.59 -3.46 B
203 1402/07/15 8,300 8,340 7,950 8,100 -1.1 8,140 -0.61 4.91 3.25 M 2.65 B 0.54 0.43 28.48 85.9 7.46 M 22.06 M -2.96 -1.52 B
204 1402/07/12 8,360 8,360 8,060 8,190 -0.12 8,190 -0.12 3.72 3.4 M 2.78 B 0.48 0.43 36.67 90.57 10.3 M 24.69 M -2.4 -1.5 B
205 1402/07/10 8,440 8,440 8,000 8,190 -0.61 8,200 -0.49 5.5 5.63 M 4.61 B 0.89 0.68 44.06 86.87 14.57 M 36.98 M -2.54 -1.97 B
206 1402/07/09 8,420 8,530 8,000 8,110 -2.99 8,240 -1.44 6.62 4.96 M 4.09 B 0.81 0.58 50.51 95.36 12.98 M 32.2 M -2.48 -1.83 B
207 1402/07/08 8,770 8,770 8,230 8,390 -2.21 8,360 -2.56 6.56 10.46 M 8.75 B 1.9 1.23 17.33 94.15 9.35 M 55.26 M -5.91 -6.72 B
208 1402/07/05 8,610 8,700 8,480 8,560 -0.7 8,580 -0.46 2.59 5.8 M 4.98 B 1.21 0.68 60.33 88.35 19.49 M 36.64 M -1.88 -1.39 B
209 1402/07/04 8,770 8,900 8,490 8,580 -2.17 8,620 -1.71 4.83 8.34 M 7.18 B 1.12 0.99 27.86 55.33 13.43 M 38.96 M -2.9 -1.97 B
210 1402/07/03 8,940 8,940 8,680 8,690 -1.25 8,770 -0.34 3.0 2.2 M 1.93 B 0.27 0.25 25.22 76.69 6.77 M 14.26 M -2.11 -995.03 M
211 1402/07/01 8,930 9,040 8,670 8,860 0.11 8,800 -0.56 4.27 3.99 M 3.51 B 0.5 0.43 29.26 77.42 8.48 M 20.57 M -2.43 -1.69 B
212 1402/06/29 9,020 9,230 8,820 8,890 -4.2 8,850 -4.63 4.65 7.21 M 6.38 B 0.8 0.74 48.53 43.67 9.8 M 23.61 M -2.41 310.68 M
213 1402/06/28 9,480 9,480 9,200 9,240 -0.96 9,280 -0.54 3.04 2.31 M 2.14 B 0.24 0.22 36.04 93.89 11.19 M 18.62 M -1.66 -1.24 B
214 1402/06/27 9,700 9,710 9,230 9,280 -4.43 9,330 -3.91 5.2 21.37 M 19.93 B 2.51 2.18 15.98 99.06 15.53 M 127.36 M -8.2 -16.56 B
215 1402/06/26 9,740 9,810 9,580 9,600 -1.44 9,710 -0.31 2.4 5.99 M 5.82 B 0.62 0.47 14.78 98.95 9.56 M 41.14 M -4.3 -4.9 B
216 1402/06/22 9,760 9,800 9,610 9,700 -0.61 9,740 -0.2 1.98 3.3 M 3.21 B 0.32 0.25 12.02 85.74 8.22 M 21.03 M -2.56 -2.37 B
217 1402/06/21 9,820 9,990 9,600 9,610 -2.14 9,760 -0.61 4.06 11.98 M 11.69 B 1.36 0.96 22.85 47.23 21.37 M 36.33 M -1.7 -2.85 B
218 1402/06/20 10,170 10,170 9,700 9,750 -0.51 9,820 0.2 4.85 5.07 M 4.98 B 0.51 0.41 15.19 44.79 15.13 M 32.8 M -2.17 -1.47 B
219 1402/06/14 9,580 9,880 9,410 9,710 3.19 9,800 4.14 4.99 16.3 M 15.99 B 1.83 1.27 64.35 46.12 41.31 M 18.57 M 2.22 2.91 B
220 1402/06/13 9,590 9,590 9,300 9,480 -0.11 9,410 -0.84 3.12 11.85 M 11.16 B 1.33 0.85 22.23 41.97 15.5 M 25.59 M -1.65 -2.2 B
221 1402/06/12 9,650 9,650 9,390 9,480 -0.63 9,490 -0.52 2.77 6.27 M 5.95 B 0.64 0.43 16.76 26.01 13.86 M 11.47 M 1.21 -551.29 M
222 1402/06/11 9,620 9,690 9,430 9,500 0.42 9,540 0.85 2.76 4.52 M 4.31 B 0.43 0.3 22.4 57.25 10.98 M 17.15 M -1.56 -1.5 B
223 1402/06/08 9,370 9,610 9,300 9,610 2.67 9,460 1.07 3.33 11.17 M 10.57 B 1.17 0.75 11.41 45.48 11.94 M 20.46 M -1.71 -3.6 B
224 1402/06/07 9,460 9,550 9,120 9,410 -0.11 9,360 -0.64 4.71 10.78 M 10.09 B 1.23 0.73 18.26 57.72 11.81 M 22.84 M -1.93 -3.98 B
225 1402/06/06 9,900 9,900 9,190 9,190 -4.96 9,420 -2.59 7.73 11.72 M 11.04 B 1.35 0.81 41.22 64.54 16.31 M 34.26 M -2.1 -2.57 B
226 1402/06/05 9,740 9,740 9,480 9,500 2.37 9,670 4.2 2.74 10.88 M 10.53 B 1.26 0.76 75.51 62.1 33.67 M 26.36 M 1.28 1.41 B
227 1402/06/04 9,270 9,470 9,130 9,420 3.06 9,280 1.53 3.72 8.32 M 7.72 B 0.8 0.58 57.54 62.52 23.5 M 23.89 M -1.02 -384.5 M
228 1402/06/01 9,050 9,370 8,800 9,230 1.43 9,140 0.44 6.48 6.01 M 5.5 B 0.49 0.42 65.82 61.2 22.75 M 19.22 M 1.18 253.88 M
229 1402/05/31 8,950 9,290 8,950 8,950 0.0 9,100 1.68 3.8 6.85 M 6.23 B 0.53 0.47 65.72 81.43 20.48 M 18.45 M 1.11 -978.75 M
230 1402/05/30 8,510 8,970 8,510 8,950 4.68 8,950 4.68 5.41 11.24 M 10.06 B 0.47 0.76 80.05 73.88 22.61 M 24.12 M -1.07 620.47 M
231 1402/05/29 8,950 8,950 8,520 8,550 -4.58 8,550 -4.58 5.05 10.89 M 9.31 B 0.47 0.73 40.36 91.97 13.47 M 28.45 M -2.11 -4.81 B
232 1402/05/28 9,400 9,440 8,930 8,930 -5.0 8,960 -4.68 5.71 17.06 M 15.28 B 0.84 1.15 24.4 95.73 12.03 M 41.79 M -3.47 -10.9 B
233 1402/05/25 9,780 9,780 9,310 9,310 -4.9 9,400 -3.98 5.05 14.71 M 13.83 B 0.83 1.02 42.78 99.58 19.79 M 31.23 M -1.58 -7.86 B
234 1402/05/24 9,620 10,050 9,550 9,550 -3.05 9,790 -0.61 5.24 10.74 M 10.51 B 0.52 0.72 52.42 74.52 16.11 M 19.63 M -1.22 -2.32 B
235 1402/05/23 9,780 10,100 9,780 9,790 -4.86 9,850 -4.28 3.27 66.84 M 65.82 B 4.64 5.37 65.17 80.85 36.26 M 58.93 M -1.63 -10.32 B
236 1402/05/22 10,290 10,290 10,290 10,290 -4.99 10,290 -4.99 0.0 6.49 M 6.68 B 0.37 0.48 20.11 92.29 18.64 M 128.36 M -6.88 -4.82 B
237 1402/05/21 10,830 10,830 10,830 10,830 -4.92 10,830 -4.92 0.0 2.65 M 2.87 B 0.14 0.18 55.7 100.0 33.28 M 168.69 M -5.07 -1.27 B
238 1402/05/18 11,390 11,390 11,390 11,390 -4.92 11,390 -4.92 0.0 1.49 M 1.7 B 0.07 0.09 21.35 100.0 5.04 M 339.77 M -67.43 -1.34 B
239 1402/04/17 12,500 12,520 12,000 12,080 -3.36 12,230 -2.16 4.33 25.65 M 31.38 B 1.55 1.74 25.3 85.12 23.35 M 44.52 M -1.91 -18.77 B
240 1402/04/14 12,620 12,840 12,010 12,260 0.08 12,500 2.04 6.91 35.8 M 44.76 B 3.42 2.6 43.84 76.14 31.5 M 36.03 M -1.14 -14.46 B
241 1402/04/13 12,000 12,270 12,000 12,270 4.96 12,250 4.79 2.25 21.17 M 25.94 B 2.53 1.51 94.84 72.87 38.21 M 28.56 M 1.34 5.7 B
242 1402/04/12 11,270 11,730 11,270 11,730 4.92 11,690 4.56 4.08 9.04 M 10.57 B 1.16 0.57 100.0 64.26 87.35 M 19.57 M 4.46 3.78 B
243 1402/04/11 11,150 11,270 11,090 11,270 1.81 11,180 0.99 1.62 9.41 M 10.52 B 1.35 0.54 68.79 98.39 31.89 M 40.29 M -1.26 -3.11 B
244 1402/04/10 11,050 11,200 11,030 11,090 0.36 11,070 0.18 1.54 7.45 M 8.25 B 0.92 0.42 31.45 87.06 13.1 M 30.43 M -2.32 -4.59 B
245 1402/04/07 11,030 11,100 11,010 11,050 0.36 11,050 0.36 0.82 5.3 M 5.85 B 0.52 0.29 80.42 83.66 15.63 M 21.01 M -1.34 -189.33 M
246 1402/04/06 11,250 11,250 10,980 11,050 0.73 11,010 0.36 2.46 10.66 M 11.74 B 1.0 0.58 28.14 62.29 12.24 M 29.98 M -2.45 -4.01 B
247 1402/04/05 10,930 11,150 10,720 10,920 1.87 10,970 2.33 4.01 6.06 M 6.64 B 0.48 0.31 77.5 82.25 18.65 M 18.58 M 1.0 -315.23 M
248 1402/04/04 10,570 10,880 10,530 10,680 1.62 10,720 2.0 3.32 5.34 M 5.72 B 0.41 0.27 57.95 96.08 14.74 M 26.3 M -1.78 -2.18 B
249 1402/04/03 10,610 10,610 10,470 10,510 0.48 10,510 0.48 1.34 12.93 M 13.6 B 0.92 0.65 26.08 93.46 11.98 M 50.83 M -4.24 -9.16 B
250 1402/03/31 10,430 10,600 10,400 10,500 0.96 10,460 0.58 1.92 15.95 M 16.69 B 1.09 0.79 34.34 83.18 22.83 M 46.58 M -2.04 -8.15 B
251 1402/03/30 10,550 10,620 10,030 10,460 -0.85 10,400 -1.42 5.88 13.11 M 13.64 B 0.76 0.64 43.59 80.9 20.43 M 36.9 M -1.81 -5.09 B
252 1402/03/29 10,750 11,120 10,260 10,260 -4.91 10,550 -2.22 8.38 15.91 M 16.79 B 0.75 0.8 80.79 94.22 23.27 M 43.34 M -1.86 -2.25 B
253 1402/03/28 11,290 11,290 10,760 10,760 -4.95 10,790 -4.68 4.93 7.9 M 8.52 B 0.35 0.4 36.6 87.37 8.12 M 64.14 M -7.9 -4.32 B
254 1402/03/27 11,520 11,700 11,170 11,170 -4.94 11,320 -3.66 4.74 17.32 M 19.61 B 0.85 0.85 61.84 99.46 17.22 M 33.17 M -1.93 -7.38 B
255 1402/03/24 11,700 11,840 11,350 11,690 3.63 11,750 4.17 4.32 19.1 M 22.45 B 0.97 0.95 96.63 83.16 34.77 M 38.11 M -1.1 3.02 B
256 1402/03/23 11,010 11,380 10,840 11,380 4.98 11,280 4.06 4.98 26.47 M 29.86 B 1.36 1.33 90.18 62.39 29.59 M 37.55 M -1.27 8.3 B
257 1402/03/22 10,800 10,890 10,140 10,890 4.91 10,840 4.43 7.4 34.84 M 37.77 B 1.61 1.65 82.54 91.02 41.79 M 52.81 M -1.26 -3.2 B
258 1402/03/21 10,620 10,990 10,140 10,790 1.22 10,380 -2.63 8.38 15.33 M 15.91 B 0.56 0.69 97.39 82.3 40.03 M 19.19 M 2.09 2.4 B
259 1402/03/20 11,140 11,140 10,640 10,640 -4.92 10,660 -4.74 4.7 6.34 M 6.75 B 0.23 0.29 68.36 100.0 28.32 M 43.84 M -1.55 -2.14 B
260 1402/03/17 11,320 11,690 10,800 11,160 -1.15 11,190 -0.89 8.24 15.58 M 17.43 B 0.55 0.69 98.1 48.58 33.01 M 22.89 M 1.44 8.63 B
261 1402/03/16 11,800 11,800 11,210 11,380 -3.56 11,290 -4.32 5.26 25.49 M 28.76 B 0.98 1.14 80.4 96.0 30.19 M 35.96 M -1.19 -4.49 B
262 1402/03/13 11,810 11,810 11,650 11,700 4.0 11,800 4.89 1.37 45.3 M 53.47 B 2.03 2.19 91.49 75.84 58.59 M 76.95 M -1.31 8.37 B
263 1402/03/10 11,290 11,300 10,840 11,300 4.92 11,250 4.46 4.24 43.89 M 49.39 B 2.61 2.13 84.46 80.99 67.61 M 49.57 M 1.36 1.71 B
264 1402/03/09 10,400 10,790 10,400 10,790 4.96 10,770 4.77 3.75 9.7 M 10.45 B 0.55 0.46 90.02 67.97 91.33 M 26.51 M 3.45 2.3 B
265 1402/03/08 9,820 10,310 9,820 10,310 4.99 10,280 4.68 4.99 16.49 M 16.94 B 0.91 0.76 65.54 68.24 66.91 M 29.65 M 2.26 -456.73 M
266 1402/03/07 10,230 10,240 9,670 9,690 -4.72 9,820 -3.44 5.89 15.04 M 14.77 B 0.81 0.67 65.27 99.34 20.0 M 33.57 M -1.68 -5.03 B
267 1402/03/06 10,170 10,180 10,000 10,170 4.85 10,170 4.85 1.8 26.62 M 27.08 B 1.85 1.19 80.88 79.03 51.41 M 33.39 M 1.54 500.32 M
268 1402/03/03 9,380 9,790 9,270 9,790 4.93 9,700 3.97 5.61 16.1 M 15.63 B 1.22 0.72 79.6 87.19 44.11 M 33.23 M 1.33 -1.19 B
269 1402/03/02 9,480 9,680 9,200 9,270 0.11 9,330 0.76 5.22 13.38 M 12.48 B 0.88 0.6 63.45 97.01 16.99 M 42.62 M -2.51 -4.19 B
270 1402/03/01 8,980 9,310 8,980 9,310 4.96 9,260 4.4 3.67 19.22 M 17.8 B 1.3 0.87 97.92 73.96 34.57 M 32.58 M 1.06 4.26 B
271 1402/02/31 9,300 9,300 8,850 8,850 -4.94 8,870 -4.73 5.08 17.16 M 15.22 B 1.12 0.78 86.0 100.0 16.06 M 58.52 M -3.64 -2.13 B
272 1402/02/30 9,680 9,870 9,190 9,190 -4.96 9,310 -3.72 7.4 6.04 M 5.62 B 0.23 0.27 63.64 96.55 10.55 M 49.77 M -4.72 -1.85 B
273 1402/02/27 9,850 9,940 9,410 9,670 -2.32 9,670 -2.32 5.63 10.4 M 10.05 B 0.33 0.46 61.07 95.2 16.73 M 25.73 M -1.54 -3.43 B
274 1402/02/25 10,600 10,600 9,860 9,860 -4.92 9,900 -4.53 7.51 22.86 M 22.63 B 0.82 1.02 82.98 88.61 30.43 M 101.27 M -3.33 -1.28 B
275 1402/02/24 10,290 10,570 9,800 10,550 4.77 10,370 2.98 7.86 17.72 M 18.38 B 0.61 0.78 62.86 86.31 28.38 M 29.1 M -1.03 -4.31 B
276 1402/02/23 10,660 10,660 9,840 10,120 -2.22 10,070 -2.71 8.33 19.56 M 19.7 B 0.67 0.88 87.89 99.0 28.81 M 27.2 M 1.06 -2.19 B
277 1402/02/20 10,170 10,360 10,150 10,360 4.96 10,350 4.86 2.07 59.31 M 61.36 B 2.94 2.94 92.58 46.78 90.6 M 29.9 M 3.03 28.1 B
278 1402/02/19 9,100 10,040 9,100 10,040 4.91 9,870 3.13 10.33 38.86 M 38.37 B 1.86 2.08 71.71 66.66 52.4 M 29.88 M 1.75 1.94 B
279 1402/02/18 9,890 9,890 9,550 9,550 -4.98 9,570 -4.78 3.56 3.73 M 3.57 B 0.16 0.18 46.43 100.0 7.31 M 20.18 M -2.76 -1.91 B
280 1402/02/17 10,760 10,760 9,740 9,830 -4.1 10,050 -1.95 10.47 24.03 M 24.14 B 0.96 1.07 89.6 82.48 18.5 M 30.4 M -1.64 1.72 B
281 1402/02/16 10,250 10,250 10,020 10,250 4.91 10,250 4.91 2.3 20.29 M 20.8 B 0.75 0.93 68.25 74.03 34.96 M 31.23 M 1.12 -1.2 B
282 1402/02/13 9,770 9,770 9,610 9,770 4.94 9,770 4.94 1.66 14.04 M 13.71 B 0.49 0.66 78.1 48.01 62.64 M 16.97 M 3.69 4.13 B
283 1402/02/12 9,000 9,410 8,730 9,410 4.91 9,310 3.79 7.79 42.1 M 39.19 B 1.75 2.06 52.49 69.06 32.4 M 34.48 M -1.06 -6.49 B
284 1402/02/11 9,030 9,140 8,700 8,920 -0.34 8,970 0.22 5.06 16.67 M 14.95 B 0.74 0.8 95.16 99.82 21.43 M 33.7 M -1.57 -697.3 M
285 1402/02/10 9,350 9,360 8,910 8,980 -4.16 8,950 -4.48 5.05 31.7 M 28.37 B 1.59 1.53 99.34 96.46 20.6 M 43.79 M -2.13 818.42 M
286 1402/02/09 9,380 9,380 9,260 9,320 4.25 9,370 4.81 1.3 30.75 M 28.81 B 1.86 1.51 75.04 73.34 32.03 M 40.25 M -1.26 490.84 M
287 1402/01/27 9,320 9,320 8,860 8,860 -4.94 8,940 -4.08 5.19 23.18 M 20.72 B 1.55 1.12 64.0 66.62 18.84 M 35.76 M -1.9 -540.97 M
288 1402/01/26 9,500 9,700 9,130 9,370 0.32 9,320 -0.21 6.24 17.82 M 16.61 B 1.23 0.8 72.16 96.61 18.39 M 30.23 M -1.64 -4.06 B
289 1402/01/22 9,080 9,530 9,080 9,360 3.08 9,340 2.86 4.96 9.69 M 9.05 B 0.62 0.43 72.32 95.83 23.14 M 18.23 M 1.27 -2.13 B
290 1402/01/21 9,000 9,200 9,000 9,050 1.34 9,080 1.68 2.22 18.25 M 16.56 B 1.08 0.83 15.76 68.69 8.94 M 27.75 M -3.1 -8.77 B
291 1402/01/20 9,200 9,200 8,630 9,090 0.11 8,930 -1.65 6.6 13.76 M 12.29 B 0.83 0.62 58.35 95.75 14.69 M 24.93 M -1.7 -4.6 B
292 1402/01/19 9,000 9,310 8,930 9,150 2.46 9,080 1.68 4.26 15.39 M 13.98 B 0.92 0.68 43.02 93.47 18.79 M 29.77 M -1.58 -7.05 B
293 1402/01/16 8,910 9,040 8,800 9,040 1.46 8,930 0.22 2.73 15.53 M 13.87 B 1.0 0.67 19.89 99.16 14.67 M 33.71 M -2.3 -10.99 B
294 1402/01/15 8,680 9,060 8,670 8,920 3.0 8,910 2.89 4.5 14.85 M 13.24 B 0.72 0.63 22.23 98.65 15.73 M 25.5 M -1.62 -10.11 B
295 1402/01/14 9,020 9,020 8,570 8,580 -4.88 8,660 -3.99 5.25 25.29 M 21.91 B 0.91 1.06 59.74 92.1 17.52 M 29.41 M -1.68 -7.09 B
296 1402/01/09 9,010 9,250 8,810 9,070 0.67 9,020 0.11 4.99 11.44 M 10.31 B 0.43 0.44 46.85 95.03 24.65 M 21.83 M 1.13 -4.97 B
297 1402/01/08 9,250 9,260 8,990 8,990 0.0 9,010 0.22 3.0 16.71 M 15.06 B 0.67 0.62 48.51 61.17 21.0 M 25.45 M -1.21 -1.91 B
298 1402/01/07 8,650 9,060 8,650 9,050 4.87 8,990 4.17 4.74 8.99 M 8.08 B 0.33 0.32 88.89 71.04 19.22 M 12.4 M 1.55 1.44 B
299 1402/01/06 8,630 8,790 8,450 8,640 0.12 8,630 0.0 4.02 41.26 M 35.59 B 1.69 1.51 6.28 41.18 18.48 M 78.81 M -4.26 -12.42 B
300 1402/01/05 8,750 8,870 8,300 8,770 3.06 8,630 1.41 6.87 59.87 M 51.66 B 3.29 2.31 15.72 38.02 22.5 M 46.66 M -2.07 -11.52 B
301 1401/12/28 8,510 8,510 8,510 8,510 5.98 8,510 5.98 0.0 7.01 M 5.96 B 0.33 0.26 96.43 12.78 60.53 M 19.54 M 3.1 4.99 B
302 1401/12/21 8,190 8,200 7,910 8,030 -1.83 8,030 -1.83 3.67 7.15 M 5.74 B 0.27 0.26 90.18 43.68 28.92 M 6.33 M 4.57 2.67 B
303 1401/12/20 7,930 8,280 7,930 8,270 4.29 8,180 3.15 4.41 22.43 M 18.34 B 0.71 0.82 32.84 80.7 26.3 M 33.34 M -1.27 -8.78 B
304 1401/12/16 7,790 8,120 7,620 8,000 1.78 7,930 0.89 6.56 25.57 M 20.27 B 0.84 0.96 53.66 92.57 38.84 M 31.75 M 1.22 -7.89 B
305 1401/12/15 7,770 7,940 7,610 7,800 3.04 7,860 3.83 4.34 28.78 M 22.62 B 1.16 1.09 80.51 91.45 40.65 M 29.47 M 1.38 -2.48 B
306 1401/12/14 7,690 7,980 7,410 7,710 -0.64 7,570 -2.45 7.69 23.58 M 17.84 B 0.96 0.92 72.31 90.13 36.24 M 22.15 M 1.64 -3.18 B
307 1401/12/13 7,620 7,940 7,270 7,650 1.06 7,760 2.51 9.22 30.46 M 23.62 B 1.35 1.22 76.27 95.87 33.49 M 30.08 M 1.11 -4.63 B
308 1401/12/10 7,580 7,730 7,100 7,390 0.27 7,570 2.71 8.87 50.46 M 38.2 B 2.83 2.07 74.14 67.42 45.6 M 31.71 M 1.44 2.57 B
309 1401/12/09 7,370 7,370 7,370 7,370 4.99 7,370 4.99 0.0 18.82 M 13.87 B 1.04 0.74 71.37 49.53 83.91 M 29.62 M 2.83 3.03 B
310 1401/12/06 6,990 7,060 6,990 7,060 3.98 7,020 3.39 1.0 365.49 K 256.73 M 0.01 0.01 100.0 53.25 19.75 M 13.67 M 1.44 120.03 M
311 1401/12/03 6,580 6,810 6,550 6,810 4.93 6,790 4.62 3.97 22.45 M 15.24 B 0.72 0.76 67.39 68.79 30.03 M 18.2 M 1.65 -213.76 M
312 1401/12/02 6,260 6,510 6,250 6,510 5.0 6,490 4.68 4.16 21.08 M 13.68 B 0.62 0.73 49.0 70.12 30.07 M 25.11 M 1.2 -2.89 B
313 1401/12/01 6,060 6,300 6,000 6,300 5.0 6,200 3.33 5.0 26.38 M 16.35 B 0.74 0.94 35.61 44.12 26.0 M 18.94 M 1.37 -1.39 B
314 1401/11/30 6,010 6,140 5,880 6,020 1.35 6,000 1.01 4.42 20.48 M 12.28 B 0.57 0.74 45.59 91.07 29.01 M 30.72 M -1.06 -5.59 B
315 1401/11/26 5,920 6,080 5,700 5,950 2.06 5,940 1.89 6.67 35.41 M 21.01 B 0.99 1.33 38.53 77.48 24.46 M 28.47 M -1.16 -8.18 B
316 1401/11/25 5,790 5,850 5,680 5,850 4.84 5,830 4.48 2.99 52.74 M 30.74 B 1.83 2.15 70.77 51.15 42.49 M 23.33 M 1.82 6.03 B
317 1401/11/24 5,670 5,890 5,390 5,810 2.47 5,580 -1.59 9.28 35.94 M 20.04 B 1.34 1.56 63.84 91.62 34.03 M 26.53 M 1.28 -5.57 B
318 1401/11/23 5,670 5,780 5,510 5,700 3.39 5,670 2.85 4.9 34.19 M 19.37 B 1.45 1.57 64.94 84.75 28.79 M 27.1 M 1.06 -3.84 B
319 1401/11/19 5,418 5,523 5,315 5,523 5.0 5,513 4.81 3.91 22.96 M 12.66 B 1.04 1.09 60.78 65.57 54.18 M 24.55 M 2.21 -605.47 M
320 1401/11/18 5,200 5,357 5,100 5,357 5.0 5,260 3.1 5.04 32.24 M 16.96 B 1.59 1.65 77.94 66.24 89.91 M 27.0 M 3.33 1.98 B
321 1401/11/17 5,100 5,228 4,880 5,120 0.0 5,102 -0.35 7.13 18.49 M 9.44 B 1.01 0.97 23.06 96.19 15.65 M 26.46 M -1.69 -6.9 B
322 1401/11/16 4,970 5,197 4,802 5,048 1.98 5,120 3.43 8.23 25.91 M 13.26 B 1.62 1.44 86.57 96.55 38.79 M 24.07 M 1.61 -1.32 B
323 1401/11/12 5,040 5,040 4,660 4,940 2.92 4,950 3.13 8.15 17.89 M 8.86 B 0.88 1.04 96.87 98.86 22.12 M 29.01 M -1.31 -176.17 M
324 1401/11/11 4,800 4,800 4,800 4,800 4.8 4,800 4.8 0.0 16.05 M 7.7 B 0.64 0.95 100.0 47.44 102.69 M 23.73 M 4.33 4.05 B
325 1401/11/10 4,590 4,830 4,370 4,830 5.0 4,580 -0.43 10.53 22.83 M 10.46 B 0.65 1.42 89.65 91.3 37.8 M 22.3 M 1.69 -172.11 M
326 1401/11/09 4,880 4,940 4,560 4,560 -5.0 4,600 -4.17 8.33 8.83 M 4.06 B 0.22 0.55 36.78 99.04 9.82 M 33.51 M -3.41 -2.53 B
327 1401/11/08 5,000 5,000 4,760 4,760 -4.91 4,800 -4.12 5.04 14.49 M 6.96 B 0.37 0.93 63.68 100.0 14.81 M 20.58 M -1.39 -2.53 B
328 1401/11/05 5,290 5,290 4,942 5,048 -2.96 5,006 -3.77 7.04 38.95 M 19.5 B 1.19 2.78 79.37 82.03 24.8 M 26.57 M -1.07 -519.9 M
329 1401/11/04 5,160 5,218 5,020 5,218 4.99 5,202 4.67 3.94 40.95 M 21.3 B 1.53 3.37 97.06 75.05 29.12 M 25.06 M 1.16 4.69 B
330 1401/11/03 4,974 4,974 4,875 4,974 4.98 4,970 4.9 2.03 72.08 M 35.82 B 4.59 8.29 92.78 68.85 44.49 M 50.54 M -1.14 8.57 B
331 1401/11/02 4,532 4,740 4,532 4,740 4.98 4,738 4.94 4.59 31.8 M 15.07 B 2.78 4.28 95.06 46.41 265.2 M 25.8 M 10.28 7.33 B
332 1401/11/01 4,580 4,580 4,460 4,568 0.91 4,515 -0.27 2.69 9.72 M 4.39 B 0.93 1.28 92.1 79.98 22.1 M 14.28 M 1.55 532.19 M
333 1401/10/28 4,413 4,593 4,390 4,501 2.02 4,527 2.61 4.62 8.83 M 4.0 B 0.84 1.21 95.5 97.71 17.67 M 13.9 M 1.27 -88.7 M
334 1401/10/27 4,570 4,570 4,310 4,391 -1.53 4,412 -1.05 6.03 11.76 M 5.19 B 1.19 1.7 95.67 93.6 18.38 M 16.69 M 1.1 107.63 M
335 1401/10/26 4,410 4,465 4,410 4,465 4.98 4,459 4.84 1.25 16.42 M 7.32 B 2.26 2.57 90.92 83.31 32.64 M 30.51 M 1.07 557.55 M
336 1401/10/20 4,295 4,355 4,192 4,211 -0.57 4,253 0.43 3.89 10.51 M 4.47 B 1.51 1.73 71.25 71.13 11.3 M 12.72 M -1.13 5.53 M
337 1401/10/19 4,328 4,328 4,156 4,260 2.5 4,235 1.9 4.14 4.74 M 2.01 B 0.68 0.79 93.35 100.0 10.4 M 12.01 M -1.15 -133.43 M
338 1401/10/18 4,038 4,200 4,026 4,200 5.0 4,156 3.9 4.32 9.13 M 3.8 B 1.61 1.59 93.52 88.12 19.61 M 10.42 M 1.88 204.86 M
339 1401/10/17 3,932 4,028 3,932 3,999 1.7 4,000 1.73 2.44 8.62 M 3.45 B 1.48 1.59 79.49 100.0 14.9 M 23.3 M -1.56 -707.41 M
340 1401/10/14 3,980 3,990 3,900 3,910 -0.91 3,932 -0.35 2.31 3.33 M 1.31 B 0.52 0.63 99.02 73.55 8.01 M 9.44 M -1.18 333.68 M
341 1401/10/13 3,988 4,037 3,870 3,950 -0.95 3,946 -1.05 4.32 8.89 M 3.51 B 1.52 1.75 100.0 48.05 13.23 M 11.78 M 1.12 1.82 B
342 1401/10/12 3,852 4,046 3,852 4,020 1.54 3,988 0.73 5.04 4.72 M 1.88 B 0.75 0.96 99.05 78.38 13.6 M 10.76 M 1.26 388.81 M
343 1401/10/11 3,900 4,020 3,858 3,896 -2.43 3,959 -0.85 4.2 2.86 M 1.13 B 0.39 0.59 96.77 100.0 8.21 M 9.64 M -1.17 -36.47 M
344 1401/10/10 4,062 4,070 3,987 3,987 -4.98 3,993 -4.84 2.08 9.27 M 3.7 B 1.54 2.06 78.46 98.1 10.05 M 19.96 M -1.99 -726.91 M
345 1401/10/07 4,094 4,231 4,094 4,200 3.47 4,196 3.38 3.35 6.17 M 2.59 B 1.14 1.45 92.09 100.0 11.36 M 13.7 M -1.21 -205.0 M
346 1401/10/05 4,060 4,111 3,990 4,094 1.51 4,059 0.64 3.03 6.22 M 2.52 B 1.13 1.52 89.53 100.0 10.97 M 13.49 M -1.23 -264.04 M
347 1401/10/04 4,020 4,086 3,996 4,029 2.05 4,033 2.15 2.25 7.08 M 2.86 B 1.05 1.86 97.65 100.0 8.09 M 16.71 M -2.07 -67.17 M
348 1401/10/03 3,821 4,030 3,812 3,972 3.17 3,948 2.55 5.72 7.6 M 3.0 B 1.32 2.17 96.97 100.0 17.21 M 17.44 M -1.01 -90.98 M
349 1401/09/30 3,826 3,925 3,800 3,835 -1.08 3,850 -0.7 3.29 2.95 M 1.13 B 0.5 0.86 89.78 89.32 7.71 M 15.12 M -1.96 5.21 M
350 1401/09/29 3,889 3,928 3,822 3,829 -2.22 3,877 -1.0 2.77 3.3 M 1.28 B 0.51 0.99 94.11 100.0 10.64 M 15.39 M -1.45 -75.21 M
351 1401/09/28 3,920 3,990 3,830 3,880 -0.13 3,916 0.8 4.18 6.61 M 2.59 B 1.09 2.18 92.86 98.47 14.14 M 16.55 M -1.17 -145.17 M
352 1401/09/27 3,739 3,920 3,712 3,920 4.98 3,885 4.04 5.6 13.19 M 5.12 B 3.28 5.39 96.94 89.63 21.88 M 16.76 M 1.31 374.31 M
353 1401/09/26 3,720 3,798 3,709 3,719 -0.69 3,734 -0.29 2.4 2.7 M 1.01 B 0.64 1.06 97.21 86.29 8.89 M 12.76 M -1.44 109.79 M
354 1401/09/23 3,800 3,814 3,705 3,749 0.19 3,745 0.08 2.94 3.78 M 1.42 B 0.96 1.56 94.08 69.38 12.0 M 14.23 M -1.19 349.59 M
355 1401/09/22 3,668 3,794 3,668 3,790 3.3 3,742 1.99 3.44 6.17 M 2.31 B 2.07 2.82 92.52 80.48 12.71 M 16.02 M -1.26 277.86 M
356 1401/09/21 3,650 3,726 3,625 3,689 0.27 3,669 -0.27 2.79 4.41 M 1.62 B 1.51 2.16 87.89 100.0 9.35 M 21.84 M -2.34 -195.75 M
357 1401/09/20 3,658 3,736 3,623 3,685 -0.05 3,679 -0.22 3.12 3.03 M 1.12 B 1.21 1.58 66.8 89.77 6.9 M 16.69 M -2.42 -256.19 M
358 1401/09/19 3,721 3,825 3,633 3,657 -3.46 3,687 -2.67 5.28 3.71 M 1.36 B 1.66 1.97 65.6 100.0 7.92 M 17.06 M -2.15 -469.53 M
359 1401/09/16 3,755 3,840 3,750 3,755 -1.03 3,788 -0.16 2.4 2.42 M 916.77 M 1.14 1.29 66.15 93.41 11.66 M 11.42 M 1.02 -249.85 M
360 1401/09/15 3,788 3,844 3,752 3,794 0.16 3,794 0.16 2.45 1.33 M 508.04 M 0.62 0.71 62.7 100.0 6.37 M 5.91 M 1.08 -189.5 M
361 1401/09/14 3,735 3,848 3,730 3,809 2.45 3,788 1.88 3.16 4.08 M 1.54 B 2.12 2.16 91.13 90.26 11.26 M 11.52 M -1.02 13.54 M
362 1401/09/13 3,612 3,759 3,612 3,720 0.03 3,718 -0.03 4.07 1.04 M 387.5 M 0.54 0.54 59.16 92.91 4.98 M 5.71 M -1.15 -130.78 M
363 1401/09/12 3,787 3,800 3,650 3,661 -1.61 3,719 -0.05 4.11 2.32 M 863.22 M 1.32 1.16 48.96 100.0 4.14 M 10.79 M -2.6 -440.61 M
364 1401/09/09 3,700 3,796 3,680 3,768 1.43 3,721 0.16 3.15 1.84 M 686.49 M 1.07 0.95 50.34 100.0 5.32 M 8.8 M -1.66 -340.94 M
365 1401/09/08 3,797 3,837 3,690 3,749 1.41 3,715 0.49 3.98 1.56 M 584.63 M 0.94 0.81 43.57 87.61 4.63 M 7.88 M -1.7 -257.48 M
366 1401/09/07 3,743 3,760 3,650 3,700 -0.32 3,697 -0.4 3.01 2.86 M 1.05 B 2.3 1.54 54.1 100.0 7.32 M 17.01 M -2.33 -484.14 M
367 1401/09/06 3,630 3,740 3,630 3,740 0.48 3,712 -0.27 3.03 1.13 M 417.07 M 0.87 0.58 67.13 100.0 7.37 M 7.87 M -1.07 -137.11 M
368 1401/09/05 3,700 3,743 3,610 3,682 -1.89 3,722 -0.83 3.68 1.44 M 526.87 M 0.72 0.7 85.38 100.0 5.11 M 8.93 M -1.75 -77.04 M
369 1401/09/02 3,769 3,799 3,725 3,746 0.21 3,753 0.4 1.99 1.59 M 600.94 M 0.82 0.76 85.96 100.0 10.76 M 12.02 M -1.12 -84.34 M
370 1401/09/01 3,800 3,800 3,690 3,773 0.88 3,738 -0.05 2.98 1.29 M 480.65 M 0.67 0.62 32.01 100.0 4.81 M 9.42 M -1.96 -326.79 M
371 1401/08/30 3,750 3,809 3,721 3,780 1.15 3,740 0.08 2.36 765.07 K 287.09 M 0.37 0.37 48.31 86.07 4.47 M 4.41 M 1.01 -108.42 M
372 1401/08/29 3,765 3,860 3,720 3,788 1.75 3,737 0.38 3.76 1.43 M 537.4 M 0.74 0.69 43.73 82.18 5.73 M 7.24 M -1.26 -206.64 M
373 1401/08/28 3,900 3,927 3,702 3,759 -3.52 3,723 -4.44 6.08 4.88 M 1.82 B 3.22 2.62 46.11 92.08 8.38 M 25.75 M -3.07 -835.47 M
374 1401/08/25 3,930 3,930 3,840 3,845 -1.31 3,896 0.0 2.34 1.3 M 505.27 M 0.76 0.68 77.22 100.0 9.75 M 9.19 M 1.06 -115.09 M
375 1401/08/24 3,870 3,930 3,830 3,877 -0.64 3,896 -0.15 2.61 1.26 M 488.31 M 0.71 0.66 45.37 100.0 6.33 M 9.21 M -1.46 -266.75 M
376 1401/08/23 3,926 3,935 3,810 3,870 -1.43 3,902 -0.61 3.28 1.6 M 619.97 M 0.7 0.84 47.01 100.0 10.79 M 9.69 M 1.11 -328.54 M
377 1401/08/22 3,963 3,963 3,861 3,933 0.03 3,926 -0.15 2.64 612.01 K 238.27 M 0.24 0.32 46.68 100.0 3.84 M 4.67 M -1.22 -127.03 M
378 1401/08/21 3,928 4,023 3,876 3,958 3.29 3,932 2.61 3.79 2.81 M 1.12 B 1.03 1.53 91.3 100.0 14.15 M 9.62 M 1.47 -97.07 M
379 1401/08/18 3,860 3,917 3,737 3,900 1.85 3,832 0.08 4.82 2.28 M 875.78 M 0.96 1.31 40.7 100.0 13.2 M 9.95 M 1.33 -519.33 M
380 1401/08/17 3,957 3,957 3,790 3,810 0.03 3,829 0.53 4.41 1.6 M 616.32 M 0.68 0.94 65.99 100.0 7.13 M 8.68 M -1.22 -209.63 M
381 1401/08/16 3,750 3,890 3,700 3,890 4.99 3,809 2.81 5.14 4.13 M 1.57 B 2.3 2.58 74.77 97.93 11.1 M 11.17 M -1.01 -364.35 M
382 1401/08/15 3,837 3,837 3,675 3,744 1.85 3,705 0.79 4.41 1.79 M 668.9 M 0.87 1.13 65.2 99.35 7.27 M 8.98 M -1.24 -228.41 M
383 1401/08/14 3,600 3,721 3,600 3,720 4.97 3,676 3.72 3.36 3.82 M 1.41 B 1.92 2.53 78.86 100.0 17.12 M 11.29 M 1.52 -298.38 M
384 1401/08/11 3,600 3,600 3,520 3,539 -0.14 3,544 0.0 2.27 598.48 K 212.1 M 0.26 0.39 81.77 100.0 5.1 M 5.3 M -1.04 -38.66 M
385 1401/08/10 3,630 3,630 3,530 3,560 0.54 3,544 0.08 2.83 1.45 M 513.4 M 0.65 0.91 32.78 100.0 3.3 M 9.33 M -2.83 -345.1 M
386 1401/08/09 3,573 3,676 3,521 3,625 3.07 3,541 0.68 4.4 1.32 M 473.74 M 0.61 0.85 63.28 100.0 8.1 M 6.4 M 1.27 -173.96 M
387 1401/08/08 3,592 3,592 3,430 3,572 0.22 3,517 -1.32 4.72 3.1 M 1.09 B 1.74 2.15 35.76 89.4 10.5 M 11.71 M -1.11 -583.01 M
388 1401/08/07 3,693 3,693 3,509 3,578 -3.11 3,564 -3.49 5.24 3.48 M 1.23 B 2.82 2.64 35.18 100.0 6.78 M 15.81 M -2.33 -799.38 M
389 1401/08/04 3,789 3,789 3,602 3,605 -4.91 3,693 -2.59 5.19 2.29 M 830.32 M 1.89 1.83 22.45 100.0 4.05 M 12.97 M -3.2 -643.94 M
390 1401/08/03 3,749 3,799 3,651 3,700 -2.84 3,791 -0.45 4.05 993.82 K 372.01 M 0.8 0.78 22.01 100.0 3.56 M 4.33 M -1.22 -290.15 M
391 1401/08/02 3,820 3,820 3,647 3,759 -2.06 3,808 -0.78 4.74 1.02 M 379.81 M 0.76 0.8 63.35 100.0 3.82 M 6.44 M -1.69 -139.19 M
392 1401/08/01 3,860 3,860 3,710 3,789 -1.99 3,838 -0.72 4.04 1.14 M 430.3 M 0.87 0.88 76.18 100.0 6.83 M 10.5 M -1.54 -102.51 M
393 1401/07/30 3,915 3,920 3,760 3,850 -0.62 3,866 -0.21 4.26 729.2 K 279.31 M 0.52 0.53 50.25 100.0 3.79 M 4.82 M -1.27 -138.95 M
394 1401/07/27 3,878 3,929 3,815 3,929 1.34 3,874 -0.08 2.99 2.19 M 847.08 M 2.09 1.6 9.22 100.0 4.59 M 10.46 M -2.28 -769.0 M
395 1401/07/26 3,900 3,929 3,790 3,850 -1.16 3,877 -0.46 3.67 1.14 M 436.0 M 1.19 0.85 38.01 99.89 2.63 M 7.38 M -2.81 -269.77 M
396 1401/07/25 3,955 3,955 3,781 3,930 0.38 3,895 -0.51 4.6 1.47 M 569.52 M 1.36 1.14 21.23 97.14 2.52 M 7.58 M -3.01 -432.32 M
397 1401/07/24 3,960 3,960 3,790 3,869 -2.05 3,915 -0.89 4.49 1.05 M 401.83 M 0.9 0.81 70.63 100.0 5.07 M 9.13 M -1.8 -118.03 M
398 1401/07/23 4,000 4,001 3,860 3,860 -2.92 3,950 -0.65 3.65 1.17 M 455.26 M 0.83 0.92 90.68 100.0 6.16 M 11.38 M -1.85 -42.42 M
399 1401/07/20 4,010 4,010 3,930 3,969 -0.25 3,976 -0.08 2.04 409.91 K 162.16 M 0.26 0.31 75.12 100.0 6.09 M 7.05 M -1.16 -40.35 M
400 1401/07/19 4,030 4,030 3,935 3,952 -0.75 3,979 -0.08 2.41 688.13 K 272.79 M 0.36 0.5 90.63 96.68 5.37 M 7.53 M -1.4 -16.49 M
401 1401/07/18 4,027 4,109 3,900 3,980 -0.6 3,982 -0.55 5.36 2.11 M 836.82 M 1.29 1.58 24.21 99.98 5.79 M 18.59 M -3.21 -634.08 M
402 1401/07/17 4,030 4,030 3,883 3,955 -1.89 4,004 -0.67 3.79 1.43 M 564.41 M 0.95 1.07 45.43 88.38 6.25 M 7.56 M -1.21 -242.38 M
403 1401/07/16 4,030 4,090 3,980 4,050 0.77 4,031 0.3 2.76 2.45 M 989.24 M 2.02 1.92 73.93 93.27 12.61 M 15.91 M -1.26 -191.3 M
404 1401/07/12 4,137 4,137 3,986 4,100 2.07 4,019 0.05 3.79 1.26 M 504.87 M 1.1 0.95 19.02 100.0 3.0 M 8.01 M -2.67 -408.83 M
405 1401/07/11 4,010 4,177 3,915 4,150 3.31 4,017 0.0 6.69 2.33 M 937.88 M 2.38 1.7 5.12 93.46 2.0 M 10.31 M -5.16 -828.57 M
406 1401/07/10 4,020 4,020 3,900 3,970 -1.56 4,017 -0.4 3.08 702.42 K 277.5 M 0.67 0.47 76.81 100.0 4.35 M 7.5 M -1.72 -64.35 M
407 1401/07/09 4,050 4,079 3,980 4,020 -0.37 4,033 -0.05 2.49 789.62 K 317.74 M 0.65 0.48 33.5 100.0 4.43 M 5.3 M -1.19 -211.31 M
408 1401/07/06 4,030 4,093 4,000 4,033 0.0 4,035 0.05 2.33 984.46 K 397.85 M 0.66 0.52 70.58 100.0 4.93 M 7.51 M -1.52 -117.05 M
409 1401/07/04 4,049 4,092 3,970 4,030 -0.1 4,033 -0.02 3.07 918.1 K 369.81 M 0.54 0.47 50.84 100.0 4.59 M 10.27 M -2.24 -181.79 M
410 1401/07/02 4,100 4,100 3,930 4,059 0.17 4,034 -0.44 4.33 1.52 M 611.45 M 1.03 0.76 6.48 100.0 1.98 M 7.46 M -3.76 -571.83 M
411 1401/06/30 4,080 4,103 4,000 4,063 0.0 4,052 -0.27 2.57 1.02 M 411.46 M 0.73 0.46 18.36 99.22 3.43 M 10.21 M -2.97 -332.69 M
412 1401/06/29 4,072 4,099 4,060 4,060 0.27 4,063 0.35 0.96 1.62 M 657.26 M 1.23 0.73 28.43 100.0 7.47 M 10.6 M -1.42 -470.4 M
413 1401/06/28 4,097 4,097 4,000 4,059 0.0 4,049 -0.25 2.43 2.34 M 946.48 M 2.34 1.08 38.03 100.0 7.35 M 15.77 M -2.15 -586.5 M
414 1401/06/27 4,204 4,204 3,995 4,080 -2.16 4,059 -2.66 5.23 1.95 M 790.43 M 2.32 0.92 90.49 100.0 8.52 M 10.54 M -1.24 -75.16 M
415 1401/06/23 4,136 4,250 4,136 4,250 0.59 4,170 -1.3 2.76 407.13 K 169.78 M 0.37 0.19 89.99 100.0 3.82 M 2.78 M 1.37 -16.99 M
416 1401/06/22 4,231 4,274 4,155 4,190 -0.95 4,225 -0.12 2.86 678.29 K 286.58 M 0.54 0.31 71.47 100.0 4.1 M 4.15 M -1.01 -81.77 M
417 1401/06/21 4,379 4,320 4,203 4,240 -2.15 4,230 -2.38 2.78 1.18 M 498.89 M 0.9 0.53 88.59 100.0 9.21 M 9.78 M -1.06 -56.94 M
418 1401/06/20 4,420 4,420 4,252 4,270 -2.53 4,333 -1.1 3.95 777.0 K 336.65 M 0.55 0.34 67.98 100.0 6.54 M 6.12 M 1.07 -107.8 M
419 1401/06/19 4,500 4,500 4,260 4,449 -0.56 4,381 -2.08 5.63 1.16 M 509.04 M 0.72 0.5 71.79 100.0 17.4 M 7.6 M 2.29 -143.59 M
420 1401/06/16 4,539 4,539 4,400 4,484 0.92 4,474 0.7 3.16 1.75 M 784.64 M 0.91 0.75 96.14 99.14 31.43 M 9.05 M 3.47 -23.53 M
421 1401/06/15 4,421 4,529 4,350 4,446 0.72 4,443 0.66 4.11 1.42 M 629.96 M 0.62 0.61 89.88 68.25 11.55 M 7.82 M 1.48 136.26 M
422 1401/06/14 4,360 4,480 4,320 4,380 0.9 4,414 1.68 3.7 1.45 M 641.92 M 0.53 0.63 38.02 100.0 7.87 M 7.73 M 1.02 -397.86 M
423 1401/06/13 4,393 4,410 4,271 4,389 0.6 4,341 -0.5 3.25 1.31 M 568.04 M 0.36 0.56 58.2 100.0 15.03 M 8.23 M 1.83 -237.44 M
424 1401/06/12 4,498 4,518 4,286 4,389 -1.7 4,363 -2.28 5.41 2.12 M 926.37 M 0.58 0.9 71.72 87.62 12.78 M 10.41 M 1.23 -147.29 M
425 1401/06/09 4,520 4,520 4,378 4,504 -0.2 4,465 -1.06 3.24 3.3 M 1.47 B 0.96 1.46 87.0 92.38 38.81 M 14.16 M 2.74 -79.15 M
426 1401/06/08 4,520 4,608 4,337 4,470 -1.06 4,513 -0.11 6.25 3.25 M 1.47 B 0.84 1.38 71.97 91.79 37.68 M 13.46 M 2.8 -290.6 M
427 1401/06/07 4,500 4,619 4,430 4,445 0.09 4,518 1.73 4.27 3.85 M 1.74 B 1.12 1.45 44.49 97.88 12.89 M 12.33 M 1.05 -928.48 M
428 1401/06/06 4,280 4,531 4,227 4,452 3.15 4,441 2.9 7.19 5.86 M 2.6 B 2.28 2.36 40.55 95.48 27.05 M 13.07 M 2.07 -1.43 B
429 1401/06/05 4,317 4,400 4,287 4,327 0.91 4,316 0.65 2.64 2.15 M 929.1 M 0.93 0.86 94.76 100.0 17.97 M 11.06 M 1.62 -48.7 M
430 1401/06/02 4,296 4,320 4,228 4,317 2.11 4,288 1.42 2.18 2.12 M 910.41 M 0.96 0.72 76.35 100.0 10.22 M 10.0 M 1.02 -215.31 M
431 1401/06/01 4,100 4,296 4,080 4,296 4.99 4,228 3.32 5.29 5.37 M 2.27 B 3.71 1.89 78.2 79.45 31.7 M 11.0 M 2.88 -28.21 M
432 1401/05/31 4,159 4,159 4,000 4,092 0.54 4,092 0.54 3.97 1.71 M 697.85 M 1.22 0.53 36.89 76.33 5.36 M 9.51 M -1.77 -275.21 M
433 1401/05/30 4,130 4,171 4,011 4,013 -2.69 4,070 -1.31 3.99 1.48 M 600.33 M 0.94 0.41 75.68 100.0 8.57 M 11.12 M -1.3 -146.01 M
434 1401/05/29 4,200 4,200 4,060 4,080 -2.51 4,124 -1.46 3.45 925.69 K 381.72 M 0.54 0.24 82.82 87.35 8.78 M 6.06 M 1.45 -17.28 M
435 1401/05/26 4,140 4,288 4,128 4,150 1.05 4,185 1.9 3.88 1.53 M 640.17 M 0.87 0.37 71.89 70.3 9.02 M 5.84 M 1.54 10.22 M
436 1401/05/25 4,120 4,140 4,065 4,101 -0.75 4,107 -0.61 1.85 1.61 M 659.28 M 0.98 0.36 28.56 100.0 5.88 M 11.57 M -1.97 -470.96 M
437 1401/05/24 4,115 4,244 4,100 4,105 0.59 4,132 1.25 3.51 1.44 M 595.91 M 0.85 0.32 69.12 94.76 9.15 M 7.24 M 1.26 -152.75 M
438 1401/05/23 4,150 4,199 4,000 4,061 -1.79 4,081 -1.31 4.97 2.31 M 941.31 M 1.43 0.51 69.86 99.98 11.34 M 13.64 M -1.2 -283.55 M
439 1401/05/22 4,140 4,242 3,984 4,175 1.66 4,135 0.68 6.48 1.63 M 674.05 M 0.94 0.35 91.97 100.0 11.07 M 8.75 M 1.26 -54.13 M
440 1401/05/19 4,240 4,240 4,073 4,083 -3.63 4,107 -3.07 4.1 1.81 M 741.46 M 1.11 0.39 65.41 99.83 6.93 M 13.22 M -1.91 -255.25 M
441 1401/05/18 4,250 4,350 4,165 4,171 -2.14 4,237 -0.59 4.44 1.05 M 443.8 M 0.43 0.21 75.67 100.0 6.58 M 8.53 M -1.3 -108.0 M
442 1401/05/15 4,154 4,370 4,154 4,183 0.38 4,262 2.28 5.2 1.71 M 728.57 M 0.42 0.33 78.71 95.24 9.25 M 6.37 M 1.45 -120.42 M
443 1401/05/12 4,242 4,242 4,101 4,199 2.04 4,167 1.26 3.44 1.89 M 786.75 M 0.45 0.34 22.25 94.53 4.38 M 11.81 M -2.7 -568.66 M
444 1401/05/11 4,150 4,200 3,973 4,100 0.91 4,115 1.28 5.71 2.23 M 918.03 M 0.52 0.4 32.77 100.0 9.7 M 9.87 M -1.02 -617.19 M
445 1401/05/10 4,150 4,271 4,003 4,041 -1.7 4,063 -1.17 6.69 1.23 M 499.35 M 0.2 0.22 64.95 100.0 5.32 M 6.84 M -1.29 -175.03 M
446 1401/05/09 4,385 4,400 4,073 4,110 -4.13 4,111 -4.11 8.03 5.07 M 2.08 B 0.87 0.9 61.99 97.94 9.3 M 10.16 M -1.09 -749.46 M
447 1401/05/08 4,194 4,348 3,975 4,348 5.0 4,287 3.53 9.38 9.87 M 4.23 B 1.73 1.88 82.9 88.1 12.9 M 15.03 M -1.17 -219.73 M
448 1401/05/05 4,230 4,230 4,022 4,060 -3.79 4,141 -1.87 5.17 2.47 M 1.02 B 0.35 0.47 83.03 100.0 13.94 M 11.02 M 1.27 -173.82 M
449 1401/05/04 4,220 4,300 4,150 4,150 -1.12 4,220 0.55 3.61 2.6 M 1.1 B 0.35 0.5 57.23 100.0 19.66 M 13.09 M 1.5 -470.14 M
450 1401/05/03 4,444 4,444 4,177 4,177 -4.98 4,197 -4.53 6.39 11.38 M 4.78 B 1.61 2.32 75.66 100.0 42.51 M 37.91 M 1.12 -1.16 B
451 1401/05/02 4,500 4,510 4,320 4,420 -1.97 4,396 -2.51 4.4 2.79 M 1.23 B 0.35 0.47 16.58 100.0 20.32 M 18.57 M 1.09 -1.02 B
452 1401/04/26 4,691 4,789 4,439 4,640 1.4 4,659 1.81 7.88 9.35 M 4.35 B 1.43 1.65 48.33 97.96 16.44 M 14.86 M 1.11 -2.16 B
453 1401/04/25 4,590 4,699 4,470 4,699 3.87 4,576 1.15 5.12 9.27 M 4.24 B 1.78 1.61 62.65 100.0 38.51 M 15.65 M 2.46 -1.58 B
454 1401/04/22 4,490 4,560 4,400 4,520 3.13 4,524 3.22 3.64 4.69 M 2.12 B 0.93 0.79 66.95 87.64 21.21 M 10.11 M 2.1 -439.2 M
455 1401/04/21 4,399 4,448 4,300 4,418 1.05 4,383 0.25 3.44 9.27 M 4.06 B 2.55 1.6 60.85 54.51 66.81 M 15.82 M 4.22 257.51 M
456 1401/04/20 4,350 4,480 4,265 4,349 1.92 4,372 2.46 5.04 6.86 M 3.0 B 1.98 1.21 29.18 98.77 10.93 M 15.34 M -1.4 -2.09 B
457 1401/04/18 4,300 4,338 4,200 4,290 0.07 4,267 -0.47 3.29 2.6 M 1.11 B 0.58 0.45 5.67 100.0 1.96 M 9.32 M -4.74 -1.05 B
458 1401/04/15 4,310 4,349 4,268 4,304 0.07 4,287 -0.33 1.9 2.64 M 1.13 B 0.48 0.44 24.72 89.78 13.97 M 11.03 M 1.27 -735.29 M
459 1401/04/14 4,350 4,350 4,235 4,330 0.6 4,301 -0.07 2.72 3.8 M 1.64 B 0.67 0.64 3.96 100.0 2.31 M 16.87 M -7.29 -1.57 B
460 1401/04/13 4,340 4,378 4,270 4,280 0.45 4,304 1.01 2.53 2.3 M 988.19 M 0.41 0.37 35.21 100.0 9.67 M 8.82 M 1.1 -640.2 M
461 1401/04/12 4,319 4,330 4,073 4,300 1.34 4,261 0.42 6.31 5.96 M 2.54 B 1.13 0.92 42.23 95.9 18.18 M 16.91 M 1.07 -1.36 B
462 1401/04/11 4,280 4,338 4,160 4,298 0.61 4,243 -0.68 4.28 7.8 M 3.31 B 1.84 1.18 65.02 46.25 37.08 M 11.59 M 3.2 620.97 M
463 1401/04/08 4,310 4,354 4,180 4,297 0.05 4,272 -0.54 4.16 7.63 M 3.26 B 2.36 1.12 25.66 57.33 12.68 M 22.52 M -1.78 -1.03 B
464 1401/04/07 4,280 4,373 4,256 4,280 1.04 4,295 1.39 2.75 4.72 M 2.03 B 1.68 0.69 17.4 79.24 8.4 M 17.46 M -2.08 -1.25 B
465 1401/04/06 4,220 4,390 4,200 4,247 0.47 4,236 0.21 4.52 2.08 M 881.35 M 0.63 0.3 31.91 93.45 5.74 M 8.0 M -1.39 -542.38 M
466 1401/04/05 4,400 4,500 4,176 4,272 -2.8 4,227 -3.82 7.76 4.12 M 1.74 B 0.6 0.57 24.31 100.0 6.05 M 16.9 M -2.8 -1.32 B
467 1401/04/04 4,410 4,500 4,301 4,350 -1.23 4,395 -0.2 4.63 2.65 M 1.16 B 0.36 0.33 39.05 92.47 10.81 M 9.6 M 1.13 -621.39 M
468 1401/04/01 4,450 4,479 4,303 4,370 -1.18 4,404 -0.41 4.09 2.61 M 1.15 B 0.29 0.26 24.73 99.26 8.34 M 10.63 M -1.28 -854.38 M
469 1401/03/31 4,471 4,560 4,319 4,400 -1.19 4,422 -0.7 5.58 2.56 M 1.13 B 0.25 0.24 29.14 98.36 7.65 M 10.19 M -1.33 -781.63 M
470 1401/03/30 4,505 4,600 4,390 4,477 -0.56 4,453 -1.09 4.78 4.56 M 2.03 B 0.43 0.43 24.94 96.5 8.05 M 16.07 M -2.0 -1.45 B
471 1401/03/29 4,524 4,550 4,380 4,488 -0.42 4,502 -0.11 3.88 22.06 M 9.93 B 3.14 2.25 15.52 19.44 20.83 M 13.99 M 1.49 -389.34 M
472 1401/03/28 4,589 4,621 4,436 4,451 0.16 4,507 1.42 4.17 5.42 M 2.44 B 0.77 0.56 65.88 78.21 12.48 M 10.86 M 1.15 -301.42 M
473 1401/03/25 4,370 4,568 4,310 4,568 4.99 4,444 2.14 5.99 10.71 M 4.76 B 1.78 1.14 29.79 94.91 24.45 M 17.18 M 1.42 -3.1 B
474 1401/03/24 4,400 4,430 4,281 4,359 0.9 4,351 0.72 3.48 7.79 M 3.39 B 1.47 0.84 35.7 60.89 18.34 M 15.88 M 1.16 -853.98 M
475 1401/03/23 4,300 4,400 4,255 4,320 0.68 4,320 0.68 3.41 6.65 M 2.87 B 1.22 0.72 53.07 54.38 12.59 M 11.92 M 1.06 -37.66 M
476 1401/03/22 4,300 4,378 4,206 4,350 1.33 4,291 -0.05 4.09 4.53 M 1.94 B 0.68 0.49 46.96 92.92 10.86 M 9.81 M 1.11 -893.17 M
477 1401/03/21 4,372 4,400 4,196 4,250 -2.77 4,293 -1.78 4.86 5.57 M 2.39 B 0.73 0.61 53.87 82.89 12.27 M 12.09 M 1.02 -694.13 M
478 1401/03/18 4,450 4,500 4,299 4,440 0.18 4,371 -1.38 4.68 5.61 M 2.45 B 0.63 0.6 71.21 93.08 18.0 M 12.4 M 1.45 -536.04 M
479 1401/03/17 4,620 4,620 4,322 4,402 -3.21 4,432 -2.55 6.89 4.07 M 1.81 B 0.44 0.41 68.5 82.87 21.33 M 11.78 M 1.81 -259.53 M
480 1401/03/07 4,530 4,681 4,455 4,550 0.09 4,548 0.04 5.07 7.44 M 3.39 B 0.88 0.73 93.97 94.94 21.94 M 15.53 M 1.41 -32.55 M
481 1401/03/04 4,596 4,620 4,458 4,505 0.09 4,546 1.0 3.63 10.79 M 4.91 B 1.28 1.11 96.85 68.45 25.69 M 23.99 M 1.07 1.39 B
482 1401/03/03 4,450 4,597 4,350 4,597 4.98 4,501 2.79 5.68 10.47 M 4.71 B 1.07 1.13 95.71 77.55 22.54 M 13.28 M 1.7 855.53 M
483 1401/03/02 4,500 4,510 4,345 4,405 -1.87 4,379 -2.45 3.8 11.59 M 5.08 B 0.74 1.32 52.41 96.9 27.15 M 22.06 M 1.23 -2.26 B
484 1401/03/01 4,550 4,620 4,420 4,489 -2.12 4,489 -2.12 4.52 5.51 M 2.47 B 0.32 0.64 57.74 94.14 9.53 M 11.77 M -1.24 -900.87 M
485 1401/02/31 4,770 4,770 4,536 4,578 -3.13 4,586 -2.96 5.16 3.85 M 1.77 B 0.21 0.46 62.26 97.41 8.21 M 8.96 M -1.09 -620.86 M
486 1401/02/28 4,760 4,790 4,637 4,769 0.27 4,726 -0.63 3.3 10.69 M 5.05 B 0.62 1.33 28.6 95.71 12.25 M 13.82 M -1.13 -3.39 B
487 1401/02/27 4,770 4,850 4,683 4,750 0.51 4,756 0.63 3.57 17.13 M 8.14 B 1.18 2.35 59.37 90.43 18.39 M 16.4 M 1.12 -2.53 B
488 1401/02/26 4,680 4,729 4,641 4,729 5.0 4,726 4.93 1.9 40.71 M 19.24 B 5.66 7.62 97.1 49.13 32.95 M 20.24 M 1.63 9.23 B
489 1401/02/25 4,400 4,575 4,324 4,575 4.98 4,504 3.35 5.8 14.85 M 6.69 B 2.74 3.09 73.97 87.68 21.06 M 14.74 M 1.43 -916.75 M
490 1401/02/24 4,387 4,440 4,305 4,321 -1.03 4,358 -0.18 3.14 7.99 M 3.48 B 1.74 1.73 82.7 77.19 14.33 M 13.44 M 1.07 192.04 M
491 1401/02/21 4,400 4,458 4,300 4,369 0.07 4,366 0.0 3.67 4.94 M 2.16 B 1.06 1.08 84.06 83.8 8.13 M 11.02 M -1.36 5.69 M
492 1401/02/20 4,400 4,410 4,300 4,396 0.02 4,366 -0.66 2.56 4.24 M 1.85 B 0.87 0.95 71.42 99.99 12.83 M 10.0 M 1.28 -528.52 M
493 1401/02/19 4,450 4,494 4,355 4,410 -0.81 4,395 -1.15 3.19 3.97 M 1.74 B 0.66 0.91 61.56 98.48 10.13 M 9.28 M 1.09 -643.7 M
494 1401/02/18 4,500 4,530 4,415 4,463 -0.82 4,446 -1.2 2.6 5.99 M 2.66 B 0.77 1.43 55.74 98.62 10.24 M 12.69 M -1.24 -1.14 B
495 1401/02/17 4,500 4,700 4,470 4,473 -0.6 4,500 0.0 5.15 3.8 M 1.71 B 0.41 0.9 80.33 97.46 7.26 M 8.37 M -1.15 -292.88 M
496 1401/02/12 4,500 4,578 4,446 4,550 1.27 4,500 0.16 2.97 5.37 M 2.42 B 0.62 1.29 48.18 97.74 10.31 M 12.06 M -1.17 -1.2 B
497 1401/02/11 4,500 4,590 4,444 4,476 -1.82 4,493 -1.45 3.29 5.1 M 2.29 B 0.66 1.27 55.88 100.0 9.34 M 10.14 M -1.08 -1.01 B
498 1401/02/10 4,595 4,642 4,470 4,483 -1.1 4,559 0.57 3.85 9.66 M 4.41 B 1.54 2.63 88.37 98.63 14.26 M 12.67 M 1.13 -452.35 M
499 1401/02/07 4,452 4,541 4,410 4,541 4.99 4,533 4.81 2.97 15.03 M 6.81 B 4.18 5.03 100.0 82.77 25.23 M 14.09 M 1.79 1.17 B
500 1401/02/06 4,299 4,480 4,221 4,477 3.85 4,325 0.32 6.14 11.32 M 4.89 B 6.62 4.48 53.18 96.56 10.8 M 12.7 M -1.18 -2.12 B
501 1401/02/05 4,300 4,350 4,281 4,319 0.3 4,311 0.12 1.61 1.97 M 851.14 M 1.2 0.79 54.21 100.0 7.69 M 8.11 M -1.05 -389.75 M
502 1401/02/04 4,375 4,375 4,260 4,319 0.26 4,306 -0.05 2.7 952.59 K 409.73 M 0.5 0.38 59.68 99.96 4.08 M 5.18 M -1.27 -165.02 M
503 1401/01/31 4,300 4,383 4,270 4,344 0.58 4,308 -0.25 2.65 2.01 M 866.1 M 1.04 0.83 63.02 96.9 5.75 M 6.77 M -1.18 -293.45 M
504 1401/01/30 4,321 4,389 4,280 4,315 0.07 4,319 0.16 2.55 1.71 M 740.07 M 0.7 0.65 69.2 97.36 6.57 M 6.93 M -1.06 -208.45 M
505 1401/01/29 4,300 4,392 4,300 4,330 1.38 4,312 0.96 2.14 1.89 M 822.05 M 0.65 0.73 82.24 70.8 5.88 M 4.93 M 1.19 94.07 M
506 1401/01/28 4,270 4,400 4,210 4,378 2.82 4,271 0.31 4.51 1.67 M 715.42 M 0.51 0.64 63.14 91.72 7.29 M 5.01 M 1.45 -204.49 M
507 1401/01/27 4,311 4,330 4,223 4,235 -0.47 4,258 0.07 2.53 2.31 M 982.24 M 0.72 0.89 63.87 95.25 7.38 M 7.93 M -1.07 -308.22 M
508 1401/01/24 4,240 4,340 4,220 4,280 1.33 4,255 0.73 2.84 2.08 M 890.04 M 0.62 0.83 75.33 54.63 11.56 M 4.77 M 2.43 184.29 M
509 1401/01/23 4,396 4,396 4,173 4,190 -4.6 4,224 -3.83 5.34 4.28 M 1.81 B 1.46 1.8 54.03 94.31 8.88 M 13.75 M -1.55 -728.3 M
510 1401/01/22 4,370 4,480 4,300 4,425 3.53 4,392 2.76 4.19 4.26 M 1.87 B 1.42 1.89 89.96 91.37 11.53 M 10.37 M 1.11 -26.39 M
511 1401/01/21 4,250 4,330 4,210 4,324 2.63 4,274 1.45 2.85 3.51 M 1.5 B 1.13 1.58 50.28 96.99 10.62 M 11.64 M -1.1 -700.92 M
512 1401/01/20 4,250 4,250 4,145 4,172 -0.93 4,213 0.05 2.53 1.87 M 786.63 M 0.59 0.79 41.86 100.0 6.1 M 7.56 M -1.24 -457.32 M
513 1401/01/17 4,180 4,299 4,145 4,167 0.56 4,211 1.62 3.72 2.81 M 1.19 B 0.89 1.19 73.91 97.12 11.4 M 9.78 M 1.17 -275.74 M
514 1401/01/16 4,162 4,218 4,130 4,178 1.65 4,144 0.83 2.13 2.22 M 923.32 M 0.74 0.97 58.94 98.14 8.25 M 9.25 M -1.12 -361.91 M
515 1401/01/15 4,234 4,286 3,970 4,130 0.17 4,110 -0.32 7.96 4.63 M 1.9 B 1.88 2.2 39.28 62.74 7.19 M 9.04 M -1.26 -446.27 M
516 1401/01/14 4,036 4,230 4,020 4,144 2.7 4,123 2.18 5.22 3.99 M 1.65 B 2.1 1.99 75.87 94.26 9.46 M 10.7 M -1.13 -302.56 M
517 1401/01/10 4,010 4,139 3,987 4,036 0.77 4,035 0.75 3.81 2.19 M 890.42 M 1.3 1.09 95.59 96.34 9.78 M 7.59 M 1.29 -6.68 M
518 1401/01/09 4,050 4,050 3,960 4,000 -0.37 4,005 -0.25 2.27 2.76 M 1.1 B 2.07 1.4 85.81 100.0 11.4 M 12.25 M -1.07 -156.52 M
519 1401/01/07 4,077 4,096 4,010 4,014 0.35 4,015 0.37 2.14 1.36 M 550.19 M 0.65 0.69 81.27 100.0 6.13 M 7.97 M -1.3 -103.05 M
520 1401/01/06 4,050 4,084 3,941 4,073 2.96 4,000 1.11 3.63 2.04 M 821.88 M 1.01 1.04 77.89 92.1 12.55 M 6.94 M 1.81 -116.76 M
521 1400/12/28 4,045 4,045 3,940 3,995 1.29 3,956 0.3 2.66 1.15 M 456.5 M 0.52 0.58 99.83 100.0 6.7 M 7.36 M -1.1 -798.0 K
522 1400/12/25 3,950 4,050 3,900 3,970 0.58 3,944 -0.08 3.85 1.16 M 457.52 M 0.51 0.6 44.77 99.24 4.18 M 6.58 M -1.57 -249.24 M
523 1400/12/24 3,950 3,980 3,900 3,920 -0.81 3,947 -0.13 2.05 954.89 K 375.53 M 0.43 0.47 23.74 100.0 2.55 M 4.58 M -1.8 -286.38 M
524 1400/12/23 3,928 4,063 3,890 3,939 0.28 3,952 0.61 4.45 5.2 M 2.05 B 3.48 2.53 59.31 84.14 8.02 M 15.44 M -1.93 -510.32 M
525 1400/12/22 3,940 3,970 3,850 3,872 -1.78 3,928 -0.36 3.12 1.62 M 631.83 M 1.05 0.66 28.14 100.0 3.95 M 9.57 M -2.42 -454.05 M
526 1400/12/21 3,970 4,020 3,850 3,964 -0.08 3,942 -0.63 4.42 2.17 M 849.37 M 1.29 0.88 26.37 99.39 4.87 M 11.56 M -2.37 -620.21 M
527 1400/12/18 3,960 4,050 3,930 3,995 0.63 3,967 -0.08 3.05 1.4 M 554.88 M 0.6 0.51 43.76 97.79 4.76 M 8.48 M -1.78 -299.82 M
528 1400/12/17 3,970 4,000 3,920 3,970 -0.03 3,970 -0.03 2.04 747.89 K 296.6 M 0.28 0.26 44.73 76.1 3.32 M 3.05 M 1.09 -93.03 M
529 1400/12/16 4,000 4,050 3,954 4,000 1.16 3,971 0.43 2.43 1.54 M 617.11 M 0.61 0.55 76.46 100.0 5.42 M 6.11 M -1.13 -145.26 M
530 1400/12/15 3,950 4,016 3,930 3,960 0.48 3,954 0.33 2.19 1.84 M 729.17 M 0.77 0.66 71.39 94.92 5.37 M 5.87 M -1.09 -171.52 M
531 1400/12/14 3,942 4,039 3,891 3,955 0.41 3,941 0.05 3.8 2.87 M 1.13 B 1.28 1.01 22.03 96.44 4.22 M 15.15 M -3.59 -841.76 M
532 1400/12/11 3,960 3,990 3,880 3,940 -0.51 3,939 -0.53 2.84 4.64 M 1.83 B 2.67 1.72 16.01 40.38 9.14 M 8.89 M 1.03 -445.07 M
533 1400/12/09 3,980 3,997 3,920 3,950 -0.73 3,960 -0.48 1.96 2.56 M 1.01 B 1.56 0.95 30.54 100.0 8.14 M 13.88 M -1.7 -703.65 M
534 1400/12/08 3,990 4,014 3,900 3,901 -2.18 3,979 -0.23 2.92 778.22 K 307.02 M 0.45 0.25 49.37 100.0 2.61 M 4.72 M -1.81 -155.44 M
535 1400/12/07 3,996 4,030 3,941 3,951 -1.13 3,988 -0.2 2.26 1.15 M 458.0 M 0.61 0.34 42.7 100.0 5.75 M 5.8 M -1.01 -262.42 M
536 1400/12/04 4,000 4,068 3,994 3,994 0.0 3,996 0.05 1.85 2.05 M 817.96 M 1.14 0.44 58.44 75.06 8.85 M 10.07 M -1.14 -135.96 M
537 1400/12/03 3,990 4,025 3,960 3,999 0.13 3,994 0.0 1.64 2.15 M 857.52 M 1.46 0.45 13.71 100.0 3.01 M 11.59 M -3.85 -739.99 M
538 1400/12/02 3,975 4,120 3,950 3,953 -0.55 3,994 0.48 4.3 2.11 M 846.82 M 1.37 0.43 78.15 96.14 6.36 M 6.41 M -1.01 -152.38 M
539 1400/12/01 3,974 4,009 3,971 3,975 0.03 3,975 0.03 0.96 1.19 M 473.58 M 0.48 0.23 28.6 100.0 6.45 M 5.64 M 1.14 -338.15 M
540 1400/11/30 3,973 4,015 3,973 3,974 0.03 3,974 0.03 1.06 1.92 M 761.96 M 0.48 0.36 22.65 100.0 6.16 M 9.29 M -1.51 -589.4 M
541 1400/11/27 4,000 4,000 3,970 3,974 0.03 3,973 0.0 0.76 1.61 M 641.18 M 0.39 0.3 23.64 100.0 4.33 M 7.73 M -1.78 -489.58 M
542 1400/11/25 3,972 4,029 3,972 3,973 0.03 3,973 0.03 1.44 511.94 K 203.59 M 0.1 0.09 36.67 100.0 3.39 M 3.64 M -1.07 -128.94 M
543 1400/11/24 3,980 4,070 3,941 3,972 -0.2 3,972 -0.2 3.27 2.48 M 982.92 M 0.45 0.45 22.67 100.0 6.55 M 12.13 M -1.85 -760.1 M
544 1400/11/23 4,001 4,040 3,950 3,979 0.0 3,980 0.03 2.28 5.77 M 2.3 B 1.3 1.08 11.72 100.0 3.85 M 22.09 M -5.74 -2.03 B
545 1400/11/20 3,950 4,131 3,739 4,063 3.25 3,979 1.12 10.48 9.57 M 3.81 B 3.3 1.94 86.05 79.22 14.97 M 10.26 M 1.46 260.48 M
546 1400/11/19 3,990 4,001 3,870 3,918 -0.81 3,935 -0.38 3.39 2.2 M 863.37 M 0.69 0.45 21.7 100.0 3.35 M 8.99 M -2.69 -676.02 M
547 1400/11/18 4,100 4,100 3,886 3,998 -2.25 3,950 -3.42 5.51 6.82 M 2.7 B 3.09 1.46 35.57 98.82 7.73 M 23.16 M -3.0 -1.7 B
548 1400/11/17 4,132 4,132 4,030 4,089 -0.99 4,090 -0.97 2.53 2.98 M 1.22 B 1.41 0.65 12.67 98.97 3.75 M 8.59 M -2.29 -1.05 B
549 1400/11/13 4,140 4,190 4,130 4,161 0.78 4,130 0.02 1.45 685.14 K 283.39 M 0.17 0.15 36.37 100.0 3.44 M 6.16 M -1.79 -180.34 M
550 1400/11/12 4,150 4,200 4,123 4,123 0.02 4,129 0.17 1.87 1.8 M 744.39 M 0.37 0.37 43.4 100.0 6.34 M 8.18 M -1.29 -421.3 M
551 1400/11/11 4,180 4,200 4,100 4,135 0.83 4,122 0.51 2.44 3.62 M 1.49 B 0.39 0.76 43.89 97.05 6.06 M 11.14 M -1.84 -793.16 M
552 1400/11/10 4,220 4,220 4,070 4,140 2.45 4,101 1.48 3.69 1.95 M 809.85 M 0.19 0.4 60.97 100.0 7.71 M 6.86 M 1.12 -316.12 M
553 1400/11/09 4,112 4,112 4,080 4,112 4.98 4,041 3.17 0.78 2.49 M 1.02 B 0.23 0.52 83.89 99.84 12.79 M 6.38 M 2.01 -162.93 M
554 1400/11/06 3,890 4,082 3,850 4,082 4.94 3,917 0.69 6.03 10.16 M 3.98 B 1.06 2.28 10.66 75.81 5.81 M 13.17 M -2.27 -2.59 B
555 1400/11/05 4,100 4,111 3,847 3,847 -4.99 3,890 -3.93 6.86 5.96 M 2.32 B 0.61 1.4 31.35 97.28 6.54 M 12.95 M -1.98 -1.53 B
556 1400/11/04 3,918 4,113 3,900 4,111 8.76 4,049 7.12 5.46 26.4 M 10.69 B 5.26 8.74 28.58 89.69 28.29 M 24.21 M 1.17 -6.53 B
557 1400/10/25 5,700 5,800 5,500 5,540 -1.25 5,670 1.07 5.45 5.3 M 3.01 B 1.12 1.86 41.27 87.01 7.61 M 9.31 M -1.22 -1.37 B
558 1400/10/22 5,630 5,700 5,540 5,640 3.49 5,610 2.94 2.89 5.9 M 3.31 B 1.53 2.24 23.31 92.9 8.97 M 15.29 M -1.71 -2.3 B
559 1400/10/21 5,440 5,570 5,340 5,570 4.9 5,450 2.64 4.31 4.56 M 2.48 B 1.35 1.83 17.89 89.55 6.94 M 11.47 M -1.65 -1.78 B
560 1400/10/20 5,230 5,420 5,110 5,400 4.45 5,310 2.71 6.07 6.34 M 3.37 B 2.69 2.73 23.55 93.69 10.87 M 14.62 M -1.34 -2.36 B
561 1400/10/19 5,160 5,290 5,020 5,180 0.58 5,170 0.39 5.38 3.01 M 1.56 B 1.51 1.27 16.56 100.0 6.0 M 10.67 M -1.78 -1.3 B
562 1400/10/18 5,180 5,320 5,100 5,180 1.93 5,150 1.34 4.31 3.81 M 1.96 B 2.22 1.65 23.66 98.67 8.44 M 14.55 M -1.72 -1.47 B
563 1400/10/15 5,100 5,179 5,070 5,110 1.49 5,082 0.93 2.15 1.53 M 785.68 M 0.9 0.67 23.33 100.0 4.36 M 6.6 M -1.51 -602.37 M
564 1400/10/14 5,060 5,061 4,990 5,061 0.22 5,035 -0.3 1.42 2.16 M 1.09 B 1.17 0.92 51.46 100.0 12.7 M 11.81 M 1.08 -527.28 M
565 1400/10/13 5,103 5,140 4,860 5,096 0.63 5,050 -0.28 5.76 1.28 M 645.98 M 0.54 0.54 40.27 100.0 4.82 M 7.51 M -1.56 -385.82 M
566 1400/10/12 5,080 5,148 4,951 5,100 0.77 5,064 0.06 3.98 1.18 M 599.62 M 0.45 0.47 60.54 92.76 5.58 M 6.54 M -1.17 -193.17 M
567 1400/10/11 5,203 5,203 4,993 4,998 -3.77 5,061 -2.56 4.21 2.43 M 1.22 B 0.84 0.99 41.7 76.85 5.79 M 11.17 M -1.93 -429.31 M
568 1400/10/08 5,260 5,319 5,063 5,177 -1.03 5,194 -0.71 5.06 1.45 M 745.6 M 0.5 0.56 51.29 100.0 5.71 M 6.97 M -1.22 -363.16 M
569 1400/10/07 5,360 5,378 5,156 5,240 -1.47 5,231 -1.64 4.31 2.88 M 1.5 B 0.95 1.14 67.82 100.0 10.3 M 13.8 M -1.34 -483.89 M
570 1400/10/06 5,260 5,380 5,252 5,348 4.25 5,318 3.66 2.44 4.06 M 2.16 B 1.56 1.68 71.98 95.91 7.22 M 11.96 M -1.66 -516.19 M
571 1400/10/05 5,150 5,279 4,931 5,230 1.47 5,130 -0.47 7.06 2.36 M 1.21 B 0.97 0.98 24.25 100.0 5.42 M 11.39 M -2.1 -914.51 M
572 1400/10/04 5,179 5,290 4,850 5,150 1.82 5,154 1.9 9.07 3.67 M 1.89 B 1.76 1.62 38.52 100.0 7.35 M 17.18 M -2.34 -1.16 B
573 1400/10/01 5,080 5,204 5,020 5,204 4.98 5,058 2.04 3.67 1.46 M 755.75 M 0.69 0.64 59.67 69.71 4.8 M 4.58 M 1.05 -75.94 M
574 1400/09/30 4,810 5,011 4,800 5,011 4.99 4,957 3.86 4.4 3.56 M 1.77 B 2.09 1.55 76.88 95.46 33.14 M 13.71 M 2.42 -328.28 M
575 1400/09/29 4,820 4,820 4,710 4,798 0.46 4,773 -0.06 2.34 1.95 M 932.79 M 1.01 0.85 25.97 100.0 4.66 M 10.97 M -2.36 -690.5 M
576 1400/09/28 4,860 4,860 4,650 4,800 0.1 4,776 -0.4 4.52 1.53 M 727.19 M 0.63 0.65 27.71 100.0 4.8 M 10.54 M -2.2 -525.69 M
577 1400/09/27 4,755 4,940 4,740 4,851 2.64 4,795 1.46 4.22 1.91 M 926.08 M 0.75 0.81 33.91 96.79 4.03 M 9.05 M -2.25 -582.31 M
578 1400/09/24 4,800 4,811 4,650 4,750 0.11 4,726 -0.4 3.46 1.62 M 761.37 M 0.65 0.6 58.24 100.0 6.82 M 11.9 M -1.74 -317.91 M
579 1400/09/23 4,660 4,875 4,630 4,786 0.21 4,745 -0.65 5.29 1.52 M 718.16 M 0.54 0.56 84.06 99.51 8.38 M 8.03 M 1.04 -110.91 M
580 1400/09/22 4,819 5,050 4,571 4,700 -2.31 4,776 -0.73 10.48 3.12 M 1.49 B 1.19 1.09 50.55 99.96 8.47 M 12.43 M -1.47 -737.19 M
581 1400/09/21 5,040 5,040 4,788 4,810 -4.56 4,811 -4.54 5.26 3.96 M 1.9 B 1.55 1.26 48.44 99.7 5.83 M 24.32 M -4.17 -975.48 M
582 1400/09/20 5,125 5,212 4,826 4,992 -1.71 5,040 -0.77 8.0 2.52 M 1.27 B 1.09 0.78 63.12 98.99 5.9 M 15.52 M -2.63 -455.57 M
583 1400/09/17 5,144 5,200 5,050 5,100 1.07 5,079 0.65 2.97 1.29 M 659.09 M 0.46 0.38 74.9 100.0 7.05 M 6.59 M 1.07 -165.4 M
584 1400/09/16 5,063 5,170 4,901 5,096 0.75 5,046 -0.24 5.49 3.27 M 1.65 B 1.28 0.94 44.99 84.58 11.08 M 15.68 M -1.42 -653.42 M
585 1400/09/15 5,090 5,170 5,025 5,076 0.61 5,058 0.26 2.89 2.06 M 1.04 B 0.81 0.58 52.21 99.56 6.88 M 11.27 M -1.64 -492.91 M
586 1400/09/14 5,105 5,246 4,990 5,030 -4.23 5,045 -3.94 5.13 3.65 M 1.84 B 1.7 1.0 95.23 98.5 8.2 M 17.12 M -2.09 -60.25 M
587 1400/09/13 5,350 5,351 5,040 5,260 -0.77 5,252 -0.92 6.17 1.36 M 704.45 M 0.64 0.36 54.62 100.0 6.31 M 6.35 M 0.99 -319.68 M
588 1400/09/10 5,400 5,600 5,256 5,256 -4.99 5,301 -4.18 6.54 3.73 M 1.98 B 2.15 1.0 50.67 100.0 7.66 M 19.41 M -2.53 -976.53 M
589 1400/09/09 5,600 5,800 5,403 5,420 -3.54 5,532 -1.55 7.35 1.93 M 1.06 B 0.92 0.51 74.16 100.0 9.97 M 11.18 M -1.12 -274.42 M
590 1400/09/08 5,778 5,778 5,472 5,477 -4.9 5,619 -2.43 5.59 1.97 M 1.1 B 0.91 0.5 61.98 92.01 6.37 M 9.73 M -1.53 -330.24 M
591 1400/09/07 5,770 5,889 5,635 5,690 -1.91 5,759 -0.72 4.51 1.76 M 1.01 B 0.79 0.43 46.38 100.0 8.36 M 7.95 M 1.05 -541.13 M
592 1400/09/06 5,919 5,919 5,626 5,626 -5.0 5,801 -2.04 5.21 1.21 M 685.59 M 0.49 0.26 90.06 100.0 5.32 M 7.62 M -1.43 -68.12 M
593 1400/09/03 5,990 6,049 5,702 5,920 -0.52 5,922 -0.49 6.09 1.82 M 1.08 B 0.5 0.37 88.69 100.0 9.35 M 8.47 M 1.1 -121.57 M
594 1400/09/02 6,130 6,150 5,850 5,990 -2.08 5,951 -2.71 5.13 3.76 M 2.24 B 1.12 0.76 62.51 100.0 11.36 M 14.81 M -1.3 -838.31 M
595 1400/09/01 6,100 6,185 6,095 6,148 0.8 6,117 0.3 1.48 2.26 M 1.38 B 0.54 0.45 67.62 99.56 10.5 M 10.27 M 1.02 -441.48 M
596 1400/08/30 6,080 6,232 5,960 6,070 -1.27 6,099 -0.8 4.56 2.14 M 1.31 B 0.38 0.42 64.62 99.17 8.53 M 8.47 M 1.01 -451.42 M
597 1400/08/29 6,220 6,271 6,032 6,150 1.0 6,148 0.97 3.96 2.29 M 1.41 B 0.38 0.45 91.46 100.0 11.71 M 6.37 M 1.84 -120.26 M
598 1400/08/26 5,801 6,193 5,801 6,191 4.95 6,089 3.22 6.76 7.85 M 4.78 B 1.5 1.63 88.88 91.38 34.25 M 14.8 M 2.31 -119.22 M
599 1400/08/25 5,998 6,010 5,821 5,851 -2.79 5,899 -1.99 3.25 2.19 M 1.29 B 0.37 0.45 71.68 100.0 8.88 M 9.84 M -1.11 -364.87 M
600 1400/08/24 6,220 6,220 5,850 5,976 0.05 6,019 0.77 6.32 6.41 M 3.86 B 1.2 1.34 87.54 99.06 16.56 M 16.91 M -1.02 -444.73 M
601 1400/08/23 5,735 6,104 5,735 6,104 4.99 5,973 2.73 6.43 9.3 M 5.55 B 2.02 2.07 54.87 93.48 31.09 M 18.21 M 1.71 -2.14 B
602 1400/08/22 5,771 5,999 5,733 5,850 -1.93 5,814 -2.53 4.64 4.33 M 2.52 B 0.99 0.96 74.43 98.59 20.16 M 13.0 M 1.55 -608.68 M
603 1400/08/19 6,000 6,077 5,857 5,951 -0.07 5,965 0.17 3.76 3.93 M 2.34 B 0.9 0.85 65.53 98.38 11.71 M 12.12 M -1.04 -769.18 M
604 1400/08/18 5,800 6,030 5,750 5,900 2.73 5,955 3.69 4.87 5.83 M 3.47 B 1.51 1.32 27.16 97.93 6.69 M 14.91 M -2.23 -2.46 B
605 1400/08/17 5,800 5,990 5,651 5,800 -1.26 5,743 -2.23 6.0 3.43 M 1.97 B 0.86 0.79 69.1 100.0 9.01 M 8.21 M 1.1 -608.68 M
606 1400/08/16 5,850 6,040 5,701 5,772 0.33 5,874 2.1 5.95 5.52 M 3.25 B 1.39 1.28 95.92 99.1 16.56 M 10.24 M 1.62 -103.28 M
607 1400/08/15 5,641 5,809 5,640 5,809 4.99 5,753 3.98 3.0 3.2 M 1.84 B 0.59 0.75 96.45 100.0 9.75 M 8.81 M 1.11 -65.32 M
608 1400/08/12 5,400 5,611 5,291 5,611 5.0 5,533 3.54 6.05 3.8 M 2.11 B 0.61 0.91 99.97 99.97 15.82 M 9.48 M 1.67 -4.2 K
609 1400/08/11 5,240 5,385 5,130 5,385 4.99 5,344 4.19 4.97 3.33 M 1.78 B 0.5 0.77 96.97 99.88 16.27 M 8.54 M 1.91 -51.7 M
610 1400/08/10 5,070 5,249 4,971 5,230 3.26 5,129 1.26 5.59 4.18 M 2.15 B 0.63 0.97 71.3 100.0 9.75 M 11.18 M -1.15 -615.97 M
611 1400/08/09 5,130 5,320 4,930 4,970 -2.59 5,065 -0.73 7.91 5.36 M 2.72 B 0.88 1.3 72.1 99.99 9.6 M 9.74 M -1.01 -757.83 M
612 1400/08/08 5,050 5,109 4,960 5,109 4.99 5,102 4.85 3.0 10.56 M 5.39 B 2.32 2.79 29.44 88.91 7.08 M 14.3 M -2.02 -3.2 B
613 1400/08/05 4,601 4,981 4,601 4,981 5.0 4,866 2.57 8.26 7.88 M 3.84 B 2.31 2.24 84.09 50.4 11.2 M 7.92 M 1.41 1.29 B
614 1400/08/04 4,800 4,897 4,693 4,705 -4.74 4,744 -3.95 4.35 5.5 M 2.61 B 1.82 1.59 83.46 84.38 7.78 M 13.27 M -1.71 -24.19 M
615 1400/08/03 4,901 5,050 4,898 4,898 -4.99 4,939 -4.19 3.1 3.72 M 1.84 B 1.19 1.08 94.39 95.28 8.31 M 10.43 M -1.26 -16.49 M
616 1400/08/01 5,257 5,277 5,142 5,142 -4.99 5,155 -4.75 2.63 2.72 M 1.4 B 0.82 0.79 77.61 100.0 5.5 M 15.08 M -2.74 -313.89 M
617 1400/07/28 5,640 5,640 5,280 5,294 -3.31 5,412 -1.15 6.82 2.92 M 1.58 B 0.8 0.86 74.03 91.82 5.96 M 14.21 M -2.38 -280.87 M
618 1400/07/27 5,489 5,549 5,450 5,527 2.07 5,475 1.11 1.82 2.17 M 1.19 B 0.5 0.62 71.65 97.7 5.9 M 10.05 M -1.7 -310.87 M
619 1400/07/26 5,543 5,600 5,350 5,495 -2.33 5,415 -3.75 4.67 3.6 M 1.95 B 0.88 1.02 87.52 87.86 8.33 M 11.58 M -1.39 -6.5 M
620 1400/07/25 5,752 5,890 5,450 5,547 -2.44 5,626 -1.06 8.07 4.19 M 2.36 B 1.13 1.22 95.13 100.0 10.49 M 18.58 M -1.77 -114.83 M
621 1400/07/24 5,620 5,714 5,600 5,714 5.0 5,686 4.48 2.04 3.66 M 2.08 B 0.94 1.03 100.0 94.51 18.11 M 12.78 M 1.42 114.28 M
622 1400/07/21 5,670 5,690 5,416 5,439 -4.6 5,442 -4.54 5.06 4.68 M 2.55 B 1.37 1.32 77.6 100.0 8.45 M 18.74 M -2.22 -570.91 M
623 1400/07/20 6,001 6,001 5,691 5,699 -4.86 5,701 -4.82 5.45 5.66 M 3.23 B 2.09 1.57 62.76 100.0 7.85 M 20.56 M -2.62 -1.2 B
624 1400/07/19 5,940 6,172 5,831 6,047 1.32 5,990 0.37 5.85 2.31 M 1.38 B 0.67 0.6 66.07 100.0 4.88 M 9.03 M -1.85 -468.92 M
625 1400/07/18 6,020 6,120 5,890 5,920 -3.35 5,968 -2.56 3.9 2.18 M 1.3 B 0.58 0.55 87.26 100.0 5.11 M 9.78 M -1.91 -165.75 M
626 1400/07/17 6,269 6,269 6,000 6,013 -4.1 6,125 -2.31 4.48 4.7 M 2.88 B 1.45 1.19 61.76 100.0 6.95 M 18.7 M -2.69 -1.1 B
627 1400/07/14 6,300 6,348 6,150 6,249 0.02 6,270 0.35 3.22 2.22 M 1.39 B 0.63 0.52 98.54 100.0 8.51 M 8.75 M -1.03 -20.27 M
628 1400/07/12 6,270 6,349 6,151 6,237 0.5 6,248 0.68 3.22 2.11 M 1.32 B 0.59 0.45 94.91 100.0 6.39 M 9.77 M -1.53 -67.19 M
629 1400/07/11 6,421 6,421 6,110 6,204 -3.35 6,206 -3.32 5.09 5.99 M 3.72 B 1.83 1.13 65.46 74.88 9.36 M 17.84 M -1.91 -350.4 M
630 1400/07/10 6,456 6,626 6,300 6,488 0.75 6,419 -0.33 5.17 3.77 M 2.42 B 1.19 0.63 87.53 100.0 8.23 M 11.35 M -1.38 -301.48 M
631 1400/07/07 6,330 6,548 6,330 6,455 -0.49 6,440 -0.72 3.44 2.09 M 1.34 B 0.64 0.3 95.04 100.0 7.99 M 9.89 M -1.24 -66.68 M
632 1400/07/06 6,510 6,594 6,390 6,441 -1.01 6,487 -0.31 3.19 3.6 M 2.33 B 1.2 0.51 64.78 86.02 11.36 M 14.65 M -1.29 -495.55 M
633 1400/07/04 6,550 6,666 6,420 6,461 0.7 6,507 1.42 3.83 2.49 M 1.62 B 0.74 0.33 95.6 100.0 7.37 M 10.87 M -1.47 -71.25 M
634 1400/07/03 6,429 6,536 6,250 6,536 5.0 6,416 3.07 4.58 4.39 M 2.81 B 1.32 0.54 83.21 98.61 10.05 M 12.5 M -1.24 -433.42 M
635 1400/06/31 6,430 6,430 6,067 6,430 1.21 6,225 -2.01 5.98 3.32 M 2.07 B 1.05 0.41 86.52 100.0 8.03 M 10.66 M -1.33 -278.83 M
636 1400/06/30 6,616 6,617 6,218 6,445 -1.53 6,353 -2.93 6.42 2.5 M 1.59 B 0.66 0.3 79.63 100.0 6.67 M 7.76 M -1.16 -324.08 M
637 1400/06/29 6,477 6,617 6,341 6,589 3.02 6,545 2.33 4.35 2.27 M 1.49 B 0.53 0.26 100.0 100.0 8.55 M 7.51 M 1.14 0.0
638 1400/06/28 6,570 6,650 6,250 6,385 -2.93 6,396 -2.77 6.4 4.35 M 2.78 B 0.9 0.48 90.19 100.0 10.49 M 11.63 M -1.11 -272.76 M
639 1400/06/27 6,860 6,967 6,511 6,530 -4.71 6,578 -4.01 7.0 4.15 M 2.73 B 0.79 0.43 82.58 100.0 6.92 M 12.03 M -1.74 -475.54 M
640 1400/06/24 6,980 6,990 6,814 6,850 -2.37 6,853 -2.32 2.58 2.55 M 1.75 B 0.44 0.26 96.07 100.0 6.63 M 4.73 M 1.4 -68.49 M
641 1400/06/23 6,950 7,147 6,900 6,965 0.87 7,016 1.61 3.58 5.66 M 3.97 B 1.04 0.57 93.09 97.28 11.73 M 14.79 M -1.26 -165.97 M
642 1400/06/22 6,930 7,178 6,779 7,000 -1.89 6,905 -3.22 5.89 4.69 M 3.24 B 0.76 0.47 88.66 99.1 9.83 M 12.39 M -1.26 -338.28 M
643 1400/06/21 7,302 7,493 7,119 7,119 -4.99 7,135 -4.78 5.25 7.02 M 5.01 B 1.0 0.72 79.11 97.57 10.29 M 28.41 M -2.76 -924.67 M
644 1400/06/20 7,760 7,848 7,260 7,399 -2.85 7,493 -1.62 8.1 6.3 M 4.72 B 0.67 0.66 83.08 100.0 13.9 M 20.97 M -1.51 -798.47 M
645 1400/06/17 7,748 7,760 7,484 7,550 -1.13 7,616 -0.26 3.69 5.23 M 3.98 B 0.44 0.55 98.86 100.0 14.26 M 7.51 M 1.9 -45.42 M
646 1400/06/16 7,620 7,780 7,526 7,540 -4.73 7,636 -3.51 3.37 4.05 M 3.09 B 0.27 0.42 94.33 100.0 9.29 M 7.38 M 1.26 -175.45 M
647 1400/06/15 7,970 8,100 7,664 7,667 -3.99 7,914 -0.9 5.69 8.25 M 6.53 B 0.56 0.89 81.13 89.71 13.91 M 12.47 M 1.12 -560.43 M
648 1400/06/14 8,100 8,100 7,860 8,010 -2.09 7,986 -2.38 3.05 11.3 M 9.03 B 0.75 1.27 88.29 62.17 18.07 M 13.11 M 1.38 2.36 B
649 1400/06/13 8,350 8,490 7,950 8,031 -0.68 8,181 1.17 6.79 18.06 M 14.78 B 1.25 2.2 87.46 95.03 15.95 M 20.03 M -1.26 -1.12 B
650 1400/06/10 8,125 8,129 7,850 8,129 5.0 8,086 4.44 3.55 17.98 M 14.54 B 1.51 2.35 92.09 46.28 36.78 M 14.85 M 2.48 6.66 B
651 1400/06/09 7,251 7,942 7,186 7,849 3.77 7,742 2.35 10.52 19.73 M 15.28 B 2.12 2.89 98.12 78.3 21.66 M 17.93 M 1.21 3.03 B
652 1400/06/08 7,580 7,879 7,520 7,520 -4.99 7,564 -4.43 4.77 6.05 M 4.58 B 0.62 0.92 70.91 99.45 8.92 M 16.74 M -1.88 -1.31 B
653 1400/06/07 8,200 8,200 7,500 7,551 -3.59 7,915 1.06 9.33 13.5 M 10.68 B 1.4 2.19 91.11 91.75 7.56 M 16.36 M -2.17 -68.7 M
654 1400/06/06 7,660 7,927 7,471 7,927 4.99 7,832 3.74 6.1 15.17 M 11.88 B 1.54 2.64 93.53 83.3 10.64 M 15.3 M -1.44 1.21 B
655 1400/06/03 7,600 7,700 7,416 7,530 -1.04 7,550 -0.78 3.83 4.96 M 3.74 B 0.49 0.86 85.39 100.0 9.03 M 9.67 M -1.07 -546.85 M
656 1400/06/02 7,600 7,728 7,414 7,557 1.19 7,609 1.89 4.24 6.82 M 5.19 B 0.69 1.21 80.69 99.63 11.56 M 14.48 M -1.25 -982.83 M
657 1400/06/01 7,700 7,700 7,380 7,420 1.01 7,468 1.66 4.34 8.19 M 6.12 B 0.9 1.48 79.86 88.57 11.33 M 13.47 M -1.19 -532.91 M
658 1400/05/31 7,393 7,393 7,201 7,340 4.25 7,346 4.33 2.67 12.93 M 9.5 B 1.78 2.5 81.26 98.19 12.7 M 22.75 M -1.79 -1.61 B
659 1400/05/24 6,711 7,163 6,711 7,163 5.0 7,041 3.21 6.74 16.22 M 11.42 B 3.43 3.56 79.15 75.93 21.27 M 18.57 M 1.15 368.11 M
660 1400/05/23 6,800 6,890 6,760 6,799 -0.13 6,822 0.21 1.92 6.19 M 4.22 B 1.49 1.41 77.9 87.85 15.96 M 15.85 M 1.01 -420.01 M
661 1400/05/20 6,810 6,945 6,710 6,829 -0.6 6,808 -0.9 3.5 5.97 M 4.07 B 1.44 1.34 75.63 89.31 8.96 M 13.3 M -1.48 -556.18 M
662 1400/05/19 6,875 6,973 6,730 6,860 1.06 6,870 1.21 3.61 3.99 M 2.74 B 1.06 0.91 98.58 89.61 10.81 M 10.59 M 1.02 246.12 M
663 1400/05/18 6,805 6,900 6,673 6,803 0.95 6,788 0.73 3.4 3.95 M 2.68 B 1.12 0.9 93.47 100.0 10.11 M 12.54 M -1.24 -175.18 M
664 1400/05/17 6,610 6,840 6,610 6,720 -0.61 6,739 -0.33 3.48 3.56 M 2.4 B 0.94 0.82 85.81 92.94 11.45 M 12.4 M -1.08 -171.25 M
665 1400/05/16 6,726 6,960 6,602 6,720 -1.54 6,761 -0.94 5.42 3.28 M 2.22 B 0.74 0.76 90.9 100.0 7.73 M 12.19 M -1.58 -201.98 M
666 1400/05/13 6,660 6,988 6,660 6,820 1.43 6,825 1.5 4.92 5.93 M 4.04 B 1.5 1.38 56.0 66.64 12.05 M 14.41 M -1.2 -430.22 M
667 1400/05/12 6,650 6,789 6,600 6,701 -1.3 6,724 -0.96 2.86 2.06 M 1.38 B 0.53 0.47 82.6 100.0 9.61 M 8.93 M 1.08 -240.88 M
668 1400/05/11 6,889 6,900 6,650 6,650 -3.43 6,789 -1.41 3.76 2.79 M 1.89 B 0.66 0.61 92.26 100.0 10.65 M 11.4 M -1.07 -146.54 M
669 1400/05/10 6,948 6,948 6,750 6,887 1.62 6,886 1.61 2.93 4.91 M 3.38 B 1.06 1.05 36.88 99.61 5.38 M 15.52 M -2.89 -2.12 B
670 1400/05/09 6,702 6,957 6,670 6,749 0.01 6,777 0.43 4.3 6.56 M 4.44 B 1.52 1.42 60.35 99.85 12.03 M 23.11 M -1.92 -1.76 B
671 1400/05/06 6,840 6,970 6,600 6,721 -1.09 6,748 -0.69 5.61 3.49 M 2.36 B 0.77 0.73 49.16 98.56 6.34 M 11.02 M -1.74 -1.17 B
672 1400/05/05 6,695 6,970 6,695 6,695 -5.0 6,795 -3.58 4.11 1.78 M 1.2 B 0.33 0.37 86.14 100.0 8.64 M 19.11 M -2.21 -166.88 M
673 1400/04/27 7,400 7,400 7,178 7,269 -0.93 7,247 -1.23 3.09 4.39 M 3.18 B 0.78 0.91 55.72 100.0 8.96 M 14.47 M -1.62 -1.41 B
674 1400/04/26 7,500 7,580 7,235 7,328 -2.94 7,337 -2.82 4.77 6.89 M 5.06 B 1.36 1.49 65.72 100.0 11.62 M 16.69 M -1.44 -1.73 B
675 1400/04/23 7,360 7,650 7,360 7,560 1.91 7,550 1.78 3.94 4.97 M 3.75 B 1.06 1.1 93.16 95.97 14.08 M 9.37 M 1.5 -105.56 M
676 1400/04/22 7,370 7,502 7,260 7,500 0.97 7,418 -0.13 3.33 4.76 M 3.53 B 0.92 1.08 68.7 91.33 17.46 M 10.51 M 1.66 -799.32 M
677 1400/04/21 7,270 7,550 7,214 7,370 0.71 7,428 1.5 4.66 6.29 M 4.67 B 1.44 1.49 77.47 94.69 13.41 M 14.14 M -1.05 -804.53 M
678 1400/04/20 7,269 7,392 7,146 7,380 2.87 7,318 2.01 3.44 5.31 M 3.89 B 1.3 1.28 68.27 61.81 10.92 M 8.74 M 1.25 251.16 M
679 1400/04/19 7,241 7,280 7,068 7,245 1.48 7,174 0.49 3.0 3.94 M 2.83 B 1.01 0.95 62.75 84.07 11.23 M 10.24 M 1.1 -602.77 M
680 1400/04/16 7,121 7,250 7,027 7,250 1.81 7,139 0.25 3.17 3.01 M 2.15 B 0.77 0.72 68.64 100.0 8.72 M 9.67 M -1.11 -673.18 M
681 1400/04/15 7,080 7,290 7,000 7,210 2.31 7,121 1.05 4.14 7.37 M 5.25 B 2.15 1.79 69.69 97.94 12.44 M 18.16 M -1.46 -1.48 B
682 1400/04/14 7,030 7,199 6,990 7,055 0.21 7,047 0.1 2.99 2.15 M 1.51 B 0.56 0.51 94.22 100.0 6.69 M 10.02 M -1.5 -87.47 M
683 1400/04/13 7,040 7,160 6,900 7,120 1.31 7,040 0.17 3.77 4.01 M 2.83 B 0.93 0.91 34.69 91.4 8.03 M 13.11 M -1.63 -1.6 B
684 1400/04/12 7,071 7,149 6,940 6,946 -2.61 7,028 -1.46 3.01 2.98 M 2.09 B 0.57 0.67 53.48 100.0 7.51 M 12.32 M -1.64 -974.04 M
685 1400/04/09 7,080 7,196 7,080 7,086 0.07 7,132 0.72 1.64 3.11 M 2.22 B 0.56 0.68 100.0 100.0 8.24 M 13.68 M -1.66 0.0
686 1400/04/08 7,198 7,198 6,990 7,100 0.47 7,081 0.2 2.98 4.9 M 3.47 B 0.83 1.07 74.65 100.0 11.47 M 19.39 M -1.69 -879.82 M
687 1400/04/07 7,140 7,147 7,001 7,080 -0.72 7,067 -0.9 2.09 4.2 M 2.97 B 0.72 0.91 68.75 100.0 10.75 M 14.29 M -1.33 -928.42 M
688 1400/04/06 7,250 7,254 7,030 7,140 -0.11 7,131 -0.24 3.19 6.4 M 4.56 B 1.2 1.44 69.74 97.42 8.79 M 20.21 M -2.3 -1.26 B
689 1400/04/05 7,120 7,299 7,080 7,200 0.32 7,148 -0.4 3.09 7.39 M 5.28 B 1.68 1.75 53.46 81.64 11.43 M 19.5 M -1.71 -1.49 B
690 1400/04/02 7,199 7,295 7,050 7,250 1.7 7,177 0.67 3.48 4.98 M 3.58 B 1.28 1.21 58.11 68.87 11.55 M 12.02 M -1.04 -385.06 M
691 1400/04/01 7,167 7,205 7,001 7,200 3.45 7,129 2.43 2.91 6.52 M 4.65 B 2.12 1.59 40.88 39.73 12.59 M 9.77 M 1.29 53.54 M
692 1400/03/31 6,970 7,167 6,800 7,000 2.55 6,960 1.96 5.4 3.88 M 2.7 B 1.36 0.86 35.76 97.61 6.22 M 10.97 M -1.76 -1.67 B
693 1400/03/30 6,700 7,000 6,685 6,970 2.67 6,826 0.54 4.71 3.91 M 2.67 B 1.38 0.82 34.93 96.76 7.29 M 13.25 M -1.82 -1.65 B
694 1400/03/29 6,850 6,866 6,741 6,866 2.6 6,789 1.45 1.85 2.64 M 1.79 B 0.87 0.48 59.31 99.85 8.1 M 14.07 M -1.74 -725.56 M
695 1400/03/26 6,710 6,830 6,580 6,830 0.15 6,692 -1.88 3.8 2.6 M 1.74 B 0.79 0.44 58.82 93.23 7.62 M 8.3 M -1.09 -597.5 M
696 1400/03/25 6,820 6,955 6,740 6,789 -0.95 6,820 -0.5 3.19 2.36 M 1.61 B 0.58 0.39 84.76 82.36 10.56 M 8.88 M 1.19 38.57 M
697 1400/03/24 6,903 7,080 6,760 6,801 -2.34 6,854 -1.58 4.73 2.75 M 1.88 B 0.63 0.44 76.16 98.74 7.75 M 12.91 M -1.67 -425.03 M
698 1400/03/23 6,721 7,147 6,721 6,950 -1.4 6,964 -1.21 6.34 3.8 M 2.65 B 0.74 0.62 68.32 94.64 13.69 M 16.47 M -1.2 -696.17 M
699 1400/03/22 7,111 7,290 6,905 6,953 -3.13 7,049 -1.8 5.58 3.68 M 2.6 B 0.7 0.61 68.0 98.6 13.79 M 13.47 M 1.02 -794.14 M
700 1400/03/19 7,110 7,398 7,101 7,186 -2.97 7,178 -3.08 4.18 3.83 M 2.75 B 0.71 0.63 97.05 100.0 20.22 M 13.75 M 1.47 -81.08 M
701 1400/03/18 7,498 7,515 7,220 7,380 -0.19 7,406 0.16 4.09 6.1 M 4.52 B 1.13 1.02 60.63 92.96 13.24 M 10.78 M 1.23 -1.46 B
702 1400/03/17 7,450 7,523 7,200 7,470 3.79 7,394 2.74 4.49 4.4 M 3.26 B 0.81 0.68 74.98 82.8 9.32 M 8.96 M 1.04 -254.65 M
703 1400/03/12 7,000 7,360 6,890 7,360 4.99 7,197 2.67 6.82 7.73 M 5.56 B 1.72 1.21 93.62 84.25 24.46 M 9.59 M 2.55 521.28 M
704 1400/03/11 7,000 7,077 6,851 7,000 1.88 7,010 2.02 3.3 4.4 M 3.09 B 1.07 0.69 86.64 85.69 11.94 M 9.55 M 1.25 29.5 M
705 1400/03/10 6,941 6,990 6,700 6,958 0.24 6,871 -1.01 4.33 4.43 M 3.04 B 1.13 0.67 42.82 90.17 10.02 M 9.91 M 1.01 -1.44 B
706 1400/03/09 6,995 7,066 6,767 6,959 3.4 6,941 3.14 4.42 6.0 M 4.16 B 1.54 0.91 85.45 95.73 11.81 M 11.41 M 1.03 -427.78 M
707 1400/03/08 6,490 6,752 6,334 6,752 4.99 6,730 4.65 6.6 4.51 M 3.03 B 0.83 0.67 80.17 88.87 16.89 M 10.49 M 1.61 -263.86 M
708 1400/03/05 6,300 6,495 6,300 6,475 1.58 6,431 0.89 3.1 3.12 M 2.01 B 0.47 0.45 57.6 96.37 12.58 M 6.15 M 2.05 -778.95 M
709 1400/03/04 6,380 6,498 6,212 6,417 1.09 6,374 0.41 4.6 2.58 M 1.64 B 0.27 0.35 84.62 96.71 9.67 M 5.72 M 1.69 -198.88 M
710 1400/03/03 6,180 6,450 6,180 6,380 2.95 6,348 2.44 4.37 3.35 M 2.13 B 0.31 0.42 76.18 87.86 9.48 M 7.3 M 1.3 -248.69 M
711 1400/03/02 6,300 6,370 6,050 6,299 -0.79 6,197 -2.39 5.29 5.93 M 3.68 B 0.53 0.71 18.21 98.74 7.2 M 15.65 M -2.17 -2.96 B
712 1400/03/01 6,600 6,600 6,329 6,330 -4.98 6,349 -4.7 4.28 12.02 M 7.63 B 1.23 1.54 16.63 99.93 9.47 M 22.04 M -2.33 -6.36 B
713 1400/02/29 6,740 6,900 6,401 6,500 -2.33 6,662 0.11 7.8 9.44 M 6.29 B 1.15 1.29 61.75 96.53 12.49 M 11.88 M 1.05 -2.19 B
714 1400/02/28 6,421 6,741 6,380 6,719 4.66 6,655 3.66 5.66 16.92 M 11.26 B 3.18 2.59 45.65 96.74 13.01 M 16.58 M -1.27 -5.75 B
715 1400/02/27 6,282 6,560 6,274 6,430 2.9 6,420 2.74 4.56 10.61 M 6.81 B 2.76 1.67 81.59 95.77 14.7 M 14.09 M 1.04 -966.0 M
716 1400/02/26 6,000 6,282 6,000 6,282 5.0 6,249 4.45 4.7 6.6 M 4.12 B 1.9 1.1 90.71 97.56 37.4 M 12.89 M 2.9 -282.44 M
717 1400/02/25 5,891 6,140 5,661 6,019 1.64 5,983 1.03 8.46 5.17 M 3.09 B 0.95 0.9 80.05 97.07 13.1 M 12.26 M 1.07 -526.65 M
718 1400/02/22 5,940 5,940 5,768 5,900 -0.77 5,922 -0.4 2.98 1.68 M 980.18 M 0.27 0.3 100.0 100.0 7.78 M 8.99 M -1.16 0.0
719 1400/02/18 5,867 6,088 5,808 5,820 -2.79 5,946 -0.68 4.82 2.57 M 1.5 B 0.39 0.46 100.0 99.89 5.16 M 7.14 M -1.38 1.69 M
720 1400/02/15 5,830 6,150 5,830 6,030 0.95 5,987 0.23 5.49 3.23 M 1.94 B 0.43 0.58 98.43 66.93 9.99 M 4.75 M 2.1 610.52 M
721 1400/02/13 6,066 6,159 5,861 5,870 -2.85 5,973 -1.14 5.08 4.7 M 2.79 B 0.59 0.88 40.02 42.56 4.53 M 6.37 M -1.41 -70.73 M
722 1400/02/12 6,050 6,110 6,042 6,042 -2.99 6,042 -2.99 1.13 14.98 M 9.05 B 2.33 3.26 5.55 92.02 4.22 M 78.56 M -18.61 -7.82 B
723 1400/02/11 6,298 6,298 6,144 6,144 -3.0 6,228 -1.67 2.51 5.81 M 3.6 B 0.88 1.34 30.92 56.39 7.0 M 15.61 M -2.23 -916.5 M
724 1400/02/08 6,390 6,470 6,250 6,298 -0.66 6,334 -0.09 3.52 4.57 M 2.9 B 0.6 1.08 77.91 96.71 13.51 M 14.43 M -1.07 -544.15 M
725 1400/02/07 6,270 6,449 6,160 6,300 0.21 6,340 0.84 4.69 7.66 M 4.86 B 0.82 1.89 82.53 92.68 13.5 M 14.95 M -1.11 -493.02 M
726 1400/02/06 6,232 6,410 6,209 6,312 0.46 6,287 0.06 3.24 6.84 M 4.3 B 0.62 1.79 74.38 99.63 11.9 M 15.7 M -1.32 -1.09 B
727 1400/02/05 6,401 6,401 6,260 6,261 -2.98 6,283 -2.63 2.25 7.24 M 4.54 B 0.75 1.93 29.02 99.65 6.3 M 16.7 M -2.65 -3.21 B
728 1400/02/04 6,390 6,600 6,300 6,401 0.2 6,453 1.02 4.76 6.65 M 4.3 B 0.8 1.62 95.47 95.82 9.1 M 9.47 M -1.04 -14.98 M
729 1400/02/01 6,220 6,450 6,211 6,400 0.19 6,388 0.0 3.85 9.82 M 6.27 B 1.51 2.35 44.61 74.0 10.88 M 11.87 M -1.09 -1.84 B
730 1400/01/31 6,400 6,690 6,379 6,379 -2.0 6,388 -1.86 4.88 16.23 M 10.37 B 3.51 4.62 38.65 93.36 11.13 M 32.04 M -2.88 -5.67 B
731 1400/01/30 6,508 6,559 6,508 6,525 -1.73 6,509 -1.97 0.78 15.47 M 10.07 B 10.05 5.3 8.18 97.74 6.81 M 32.38 M -4.76 -9.02 B
732 1400/01/29 6,508 6,508 6,508 6,508 -1.99 6,640 0.0 0.0 7.49 K 4.88 M 0.0 0.0 100.0 100.0 975.42 K 4.88 M -5.0 0.0
733 1400/01/28 6,508 6,508 6,508 6,508 -1.99 6,640 0.0 0.0 13.61 K 8.86 M 0.01 0.0 100.0 100.0 885.61 K 8.86 M -10.0 0.0
734 1400/01/25 6,520 6,520 6,520 6,520 -2.0 6,640 -0.2 0.0 702.97 K 458.34 M 0.47 0.2 43.1 100.0 3.24 M 8.81 M -2.72 -260.8 M
735 1400/01/24 6,633 6,770 6,633 6,633 -1.99 6,653 -1.7 2.07 6.89 M 4.58 B 9.56 1.75 91.8 94.7 15.23 M 13.81 M 1.1 -132.95 M
736 1400/01/23 6,634 6,634 6,634 6,634 -1.99 6,768 -0.01 0.0 81.23 K 53.88 M 0.11 0.02 100.0 100.0 2.99 M 26.94 M -9.0 0.0
737 1400/01/22 6,638 6,638 6,638 6,638 -1.99 6,769 -0.06 0.0 225.21 K 149.49 M 0.3 0.06 100.0 100.0 9.97 M 37.37 M -3.75 0.0
738 1400/01/21 6,640 6,640 6,640 6,640 -1.99 6,773 -0.03 0.0 97.55 K 64.78 M 0.11 0.02 100.0 100.0 3.08 M 21.59 M -7.0 0.0
739 1400/01/18 6,645 6,645 6,645 6,645 -1.99 6,775 -0.07 0.0 262.48 K 174.42 M 0.2 0.06 100.0 100.0 6.23 M 7.27 M -1.17 0.0
740 1400/01/17 6,698 6,830 6,698 6,698 -1.99 6,780 -0.79 1.97 2.94 M 1.97 B 1.98 0.69 99.95 75.85 14.9 M 10.22 M 1.46 474.1 M
741 1400/01/16 6,702 6,702 6,702 6,702 -1.99 6,834 -0.06 0.0 190.68 K 127.8 M 0.1 0.05 100.0 52.44 5.56 M 67.02 M -12.06 60.78 M
742 1400/01/15 6,707 6,707 6,707 6,707 -1.99 6,838 -0.07 0.0 243.07 K 163.03 M 0.08 0.06 100.0 100.0 5.09 M 40.76 M -8.0 0.0
743 1400/01/14 6,760 6,770 6,723 6,723 -2.0 6,843 -0.25 0.7 912.11 K 613.62 M 0.16 0.21 100.0 100.0 6.6 M 13.64 M -2.07 0.0
744 1400/01/11 6,890 6,999 6,765 6,830 -0.5 6,860 -0.06 3.46 2.34 M 1.6 B 0.32 0.49 100.0 99.96 8.36 M 6.82 M 1.22 690.0 K
745 1400/01/10 6,764 7,040 6,764 6,890 -0.17 6,864 -0.55 4.08 3.74 M 2.55 B 0.52 0.76 100.0 100.0 7.4 M 8.26 M -1.12 0.0
746 1400/01/08 6,900 6,920 6,807 6,807 -1.99 6,902 -0.62 1.66 2.3 M 1.57 B 0.31 0.47 100.0 99.78 7.02 M 11.66 M -1.66 3.4 M
747 1400/01/07 7,160 7,170 6,891 6,891 -1.99 6,945 -1.22 4.05 6.02 M 4.17 B 0.8 1.22 100.0 100.0 7.93 M 12.3 M -1.55 0.0
748 1399/12/27 6,899 7,078 6,801 7,078 5.99 7,031 5.29 4.07 13.78 M 9.69 B 2.65 3.19 84.02 96.35 15.75 M 16.13 M -1.02 -1.19 B
749 1399/12/26 6,480 6,784 6,400 6,784 6.0 6,678 4.34 6.0 11.14 M 7.44 B 2.79 2.84 97.2 71.44 13.89 M 11.51 M 1.21 1.92 B
750 1399/12/25 6,480 6,498 6,278 6,370 -0.38 6,400 0.09 3.5 2.84 M 1.82 B 0.45 0.7 98.23 94.73 6.18 M 6.31 M -1.02 63.75 M
751 1399/12/24 6,440 6,550 6,360 6,361 -0.05 6,394 0.47 2.99 3.66 M 2.36 B 0.64 0.89 100.0 95.9 7.29 M 8.25 M -1.13 96.58 M
752 1399/12/23 6,277 6,560 6,277 6,440 0.55 6,364 -0.64 4.51 6.39 M 4.06 B 1.41 1.53 99.53 99.27 9.4 M 9.53 M -1.01 10.65 M
753 1399/12/20 6,334 6,475 6,307 6,307 -1.99 6,405 -0.47 2.66 1.93 M 1.22 B 0.44 0.45 100.0 100.0 5.21 M 13.86 M -2.66 0.0
754 1399/12/19 6,600 6,640 6,308 6,350 -1.34 6,435 -0.02 5.26 5.18 M 3.33 B 1.31 1.18 100.0 100.0 6.58 M 8.65 M -1.31 0.0
755 1399/12/18 6,392 6,640 6,392 6,600 1.2 6,436 -1.32 3.88 14.42 M 9.28 B 7.57 3.67 98.62 92.77 15.05 M 17.22 M -1.14 543.54 M
756 1399/12/17 6,406 6,406 6,406 6,406 -1.99 6,522 -0.21 0.0 824.79 K 528.36 M 0.47 0.2 100.0 100.0 6.69 M 40.64 M -6.08 0.0
757 1399/12/16 6,411 6,411 6,411 6,411 -1.99 6,536 -0.08 0.0 271.48 K 174.05 M 0.15 0.06 100.0 100.0 3.22 M 43.51 M -13.5 0.0
758 1399/12/13 6,432 6,470 6,432 6,432 -2.0 6,541 -0.34 0.59 1.28 M 820.86 M 0.51 0.26 100.0 99.54 6.57 M 25.53 M -3.89 3.76 M
759 1399/12/12 6,481 6,709 6,475 6,475 -2.0 6,563 -0.67 3.61 3.03 M 1.97 B 0.8 0.6 100.0 100.0 5.9 M 9.33 M -1.58 0.0
760 1399/12/11 6,545 6,680 6,545 6,545 -1.99 6,607 -1.06 2.06 4.12 M 2.7 B 1.0 0.81 99.68 91.56 12.64 M 10.89 M 1.16 219.55 M
761 1399/12/10 6,547 6,547 6,547 6,547 -1.99 6,678 -0.03 0.0 115.53 K 75.64 M 0.03 0.02 100.0 100.0 1.48 M 8.4 M -5.67 0.0
762 1399/12/09 6,556 6,556 6,556 6,556 -1.99 6,680 -0.13 0.0 531.87 K 348.69 M 0.09 0.09 100.0 88.25 3.92 M 27.98 M -7.14 40.96 M
763 1399/12/06 6,960 6,960 6,633 6,633 -1.99 6,689 -1.17 4.93 4.78 M 3.18 B 0.92 0.8 87.48 87.47 8.28 M 19.86 M -2.4 261.07 K
764 1399/12/05 6,760 7,000 6,703 6,880 0.6 6,768 -1.04 4.43 9.37 M 6.34 B 2.39 1.58 97.83 94.12 14.11 M 15.39 M -1.09 235.39 M
765 1399/12/04 6,764 6,999 6,764 6,764 -2.0 6,839 -0.91 3.47 5.83 M 3.98 B 1.55 0.93 100.0 100.0 10.03 M 12.68 M -1.26 0.0
766 1399/12/03 6,949 6,999 6,804 6,804 -1.99 6,902 -0.58 2.87 2.53 M 1.73 B 0.58 0.4 96.06 98.46 7.27 M 10.18 M -1.4 -41.5 M
767 1399/12/02 7,000 7,240 6,873 6,948 -0.93 6,942 -1.01 5.34 6.35 M 4.4 B 1.38 0.99 100.0 93.35 9.21 M 11.04 M -1.2 292.42 M
768 1399/11/29 6,940 7,000 6,907 6,907 -1.99 7,013 -0.48 1.35 1.84 M 1.27 B 0.36 0.25 94.52 100.0 5.25 M 9.86 M -1.88 -69.76 M
769 1399/11/28 6,971 7,033 6,964 7,000 -1.49 7,047 -0.83 0.99 3.09 M 2.15 B 0.53 0.42 84.04 96.77 7.13 M 12.63 M -1.77 -274.15 M
770 1399/11/27 7,100 7,180 7,033 7,033 -1.99 7,106 -0.98 2.09 5.02 M 3.55 B 0.85 0.68 95.52 100.0 10.46 M 11.6 M -1.11 -159.03 M
771 1399/11/26 7,450 7,490 7,060 7,073 -1.82 7,176 -0.39 6.09 5.53 M 3.96 B 0.91 0.69 87.97 98.66 8.15 M 11.89 M -1.46 -423.68 M
772 1399/11/25 7,080 7,280 7,000 7,280 6.0 7,204 4.89 4.0 7.47 M 5.38 B 1.19 0.89 97.32 93.23 12.67 M 13.33 M -1.05 219.61 M
773 1399/11/21 6,880 7,013 6,701 6,959 2.35 6,868 1.01 4.66 4.57 M 3.16 B 0.67 0.49 100.0 100.0 9.99 M 12.09 M -1.21 0.0
774 1399/11/20 7,000 7,000 6,600 6,840 2.4 6,799 1.78 6.06 6.86 M 4.67 B 1.05 0.66 94.13 93.79 12.81 M 11.93 M 1.07 15.79 M
775 1399/11/19 6,210 6,807 6,210 6,807 5.0 6,680 3.04 9.61 5.19 M 3.51 B 0.78 0.42 98.08 86.63 15.52 M 9.69 M 1.6 402.19 M
776 1399/11/18 6,701 6,890 6,330 6,343 -4.5 6,483 -2.39 8.85 6.25 M 4.03 B 0.92 0.48 85.92 97.97 9.14 M 10.13 M -1.11 -485.84 M
777 1399/11/15 6,940 6,940 6,450 6,709 0.12 6,642 -0.88 7.6 8.38 M 5.56 B 1.3 0.64 94.48 100.0 14.64 M 14.45 M 1.01 -307.04 M
778 1399/11/14 6,830 7,088 6,590 6,752 -2.65 6,701 -3.39 7.56 7.23 M 4.84 B 1.04 0.56 91.38 97.18 8.75 M 12.62 M -1.44 -280.69 M
779 1399/11/13 6,902 7,100 6,800 6,830 -4.36 6,936 -2.87 4.41 5.73 M 3.95 B 0.79 0.43 97.37 100.0 10.39 M 14.21 M -1.37 -103.8 M
780 1399/11/12 7,500 7,500 6,946 7,020 -3.44 7,141 -1.77 7.98 5.52 M 3.92 B 0.63 0.41 96.31 100.0 9.19 M 11.43 M -1.24 -144.6 M
781 1399/11/11 6,850 7,370 6,850 7,348 4.67 7,270 3.56 7.59 7.11 M 5.17 B 0.86 0.53 97.2 97.35 10.41 M 13.72 M -1.32 -7.68 M
782 1399/11/08 7,180 7,180 6,826 7,040 -2.02 7,020 -2.3 5.19 6.55 M 4.6 B 0.79 0.48 97.66 100.0 11.31 M 12.36 M -1.09 -107.56 M
783 1399/11/07 7,300 7,548 7,105 7,105 -4.99 7,185 -3.92 6.24 9.67 M 6.95 B 0.88 0.72 77.38 100.0 9.52 M 16.51 M -1.73 -1.57 B
784 1399/11/06 7,362 7,890 7,311 7,320 -4.87 7,478 -2.82 7.92 7.67 M 5.73 B 0.79 0.57 95.69 96.64 10.82 M 13.79 M -1.27 -54.49 M
785 1399/11/05 8,200 8,200 7,463 7,490 -4.65 7,695 -2.04 9.88 13.02 M 10.02 B 1.58 0.98 84.61 99.93 13.04 M 17.87 M -1.37 -1.53 B
786 1399/11/04 7,991 7,991 7,816 7,991 4.99 7,855 3.21 2.24 4.26 M 3.41 B 0.39 0.32 88.27 77.94 10.19 M 12.4 M -1.22 351.59 M
787 1399/11/01 7,350 7,688 7,350 7,688 5.0 7,611 3.95 4.6 7.08 M 5.39 B 0.56 0.53 99.18 92.86 14.8 M 12.83 M 1.15 340.3 M
788 1399/10/30 7,260 7,800 7,260 7,300 -4.48 7,322 -4.19 7.44 22.66 M 16.59 B 1.77 1.78 89.22 100.0 18.98 M 25.3 M -1.33 -1.79 B
789 1399/10/29 7,356 7,356 7,356 7,356 -5.0 7,642 -1.3 0.0 1.62 M 1.19 B 0.09 0.12 62.85 87.62 7.47 M 208.19 M -27.88 -294.24 M
790 1399/10/27 7,698 8,100 7,698 7,698 -5.0 7,743 -4.44 5.22 5.66 M 4.37 B 0.22 0.41 46.99 98.18 9.63 M 17.86 M -1.85 -2.23 B
791 1399/10/24 8,111 8,341 8,080 8,080 -5.0 8,103 -4.73 3.23 18.21 M 14.76 B 0.71 1.36 79.5 100.0 20.58 M 21.11 M -1.03 -3.03 B
792 1399/10/23 8,520 8,890 8,478 8,478 -5.0 8,505 -4.7 4.86 14.73 M 12.53 B 0.6 1.14 86.23 92.93 18.28 M 18.07 M 1.01 -838.45 M
793 1399/10/22 9,400 9,490 8,687 8,700 -4.86 8,924 -2.41 9.24 23.84 M 21.28 B 1.16 1.96 90.76 90.82 15.48 M 15.44 M 1.0 -12.25 M
794 1399/10/21 9,020 9,247 8,800 9,247 5.0 9,144 3.83 5.08 28.53 M 26.09 B 1.61 2.54 91.16 81.11 15.72 M 16.52 M -1.05 2.62 B
795 1399/10/20 8,888 8,888 8,410 8,888 5.0 8,807 4.04 5.68 45.76 M 40.3 B 4.5 4.82 98.41 95.04 21.74 M 26.34 M -1.21 1.36 B
796 1399/10/17 8,465 8,465 8,465 8,465 5.0 8,465 5.0 0.0 15.48 M 13.1 B 1.78 1.7 89.66 82.04 108.79 M 21.85 M 4.98 998.87 M
797 1399/10/16 8,062 8,062 8,062 8,062 4.99 8,062 4.99 0.0 9.56 M 7.71 B 1.06 1.06 89.54 18.4 135.29 M 6.36 M 21.28 5.48 B
798 1399/10/15 7,865 7,865 7,865 7,865 4.99 7,679 2.51 0.0 3.31 M 2.61 B 0.36 0.35 81.89 42.64 133.32 M 5.47 M 24.37 1.02 B
799 1399/10/14 6,930 7,588 6,930 7,588 5.0 7,491 3.65 9.49 14.39 M 10.78 B 1.86 1.57 99.99 83.15 23.74 M 14.55 M 1.63 1.81 B
800 1399/10/13 7,250 7,447 7,220 7,220 -5.0 7,227 -4.91 3.14 8.1 M 5.85 B 0.98 0.88 78.1 98.76 10.29 M 18.88 M -1.83 -1.21 B
801 1399/10/10 7,810 7,830 7,447 7,447 -4.99 7,600 -3.04 5.14 8.09 M 6.15 B 1.05 0.88 72.59 100.0 9.48 M 13.75 M -1.45 -1.68 B
802 1399/10/09 8,360 8,360 7,801 7,801 -4.99 7,838 -4.54 7.17 11.02 M 8.64 B 1.47 1.2 80.39 99.54 9.14 M 20.48 M -2.24 -1.66 B
803 1399/10/08 8,060 8,400 8,060 8,190 -0.29 8,211 -0.04 4.22 4.59 M 3.77 B 0.54 0.49 85.24 97.83 7.29 M 9.21 M -1.26 -473.71 M
804 1399/10/07 8,000 8,499 7,900 8,161 -1.5 8,214 -0.86 7.58 6.89 M 5.66 B 0.64 0.71 95.79 93.27 12.27 M 9.71 M 1.26 142.79 M
805 1399/10/06 8,799 8,799 8,207 8,270 -4.26 8,285 -4.09 7.21 10.82 M 8.96 B 1.08 1.13 85.94 98.82 10.83 M 15.43 M -1.42 -1.15 B
806 1399/10/03 8,994 8,994 8,500 8,524 -2.48 8,638 -1.18 5.81 5.12 M 4.41 B 0.45 0.53 93.08 100.0 8.46 M 9.73 M -1.15 -305.16 M
807 1399/10/02 8,500 8,999 8,360 8,900 2.32 8,741 0.49 7.64 10.03 M 8.77 B 0.97 1.05 91.37 97.57 15.77 M 11.17 M 1.41 -543.55 M
808 1399/10/01 9,000 9,000 8,423 8,590 -1.32 8,698 -0.08 6.85 9.55 M 8.31 B 0.91 0.99 89.74 100.0 11.95 M 16.07 M -1.34 -852.35 M
809 1399/09/30 8,745 8,745 8,330 8,745 4.99 8,705 4.51 4.98 18.34 M 15.97 B 2.09 1.93 81.9 92.55 20.99 M 20.87 M 1.01 -1.7 B
810 1399/09/29 8,340 8,345 8,101 8,345 4.99 8,329 4.79 3.01 7.23 M 6.02 B 0.77 0.73 88.64 96.81 13.58 M 13.28 M 1.02 -492.16 M
811 1399/09/26 7,685 8,169 7,685 8,100 0.14 7,948 -1.74 6.3 12.01 M 9.55 B 1.4 1.24 95.57 99.4 20.19 M 18.79 M 1.07 -366.06 M
812 1399/09/25 8,027 8,259 8,027 8,027 -4.99 8,089 -4.26 2.89 4.73 M 3.8 B 0.52 0.49 52.25 100.0 9.73 M 10.56 M -1.08 -1.82 B
813 1399/09/24 8,920 8,920 8,284 8,284 -4.99 8,449 -3.1 7.68 9.9 M 8.37 B 1.06 1.05 80.07 100.0 12.93 M 15.32 M -1.18 -1.67 B
814 1399/09/23 8,641 9,000 8,641 8,800 -3.22 8,719 -4.11 4.15 9.99 M 8.71 B 1.06 1.08 90.38 99.5 11.2 M 17.3 M -1.54 -794.2 M
815 1399/09/22 9,350 9,400 8,650 8,989 -1.01 9,093 0.13 8.67 10.58 M 9.62 B 1.19 1.19 99.72 100.0 10.77 M 15.17 M -1.41 -27.0 M
816 1399/09/19 9,220 9,220 9,000 9,111 -1.18 9,081 -1.51 2.44 7.64 M 6.94 B 0.84 0.88 96.2 99.26 9.09 M 9.02 M 1.01 -212.34 M
817 1399/09/18 9,390 9,400 9,100 9,170 -0.25 9,220 0.29 3.3 7.33 M 6.76 B 0.74 0.86 95.16 99.96 14.39 M 11.87 M 1.21 -324.55 M
818 1399/09/17 9,180 9,623 8,820 9,200 0.38 9,193 0.31 9.1 11.17 M 10.27 B 1.17 1.36 97.42 99.75 14.82 M 12.91 M 1.15 -238.74 M
819 1399/09/16 9,170 9,170 9,010 9,170 4.99 9,165 4.93 1.78 10.57 M 9.69 B 1.09 1.34 100.0 81.26 15.83 M 14.31 M 1.11 1.82 B
820 1399/09/15 8,250 9,000 8,250 8,999 4.8 8,734 1.71 9.09 7.76 M 6.78 B 0.79 1.0 97.77 99.14 11.94 M 12.66 M -1.06 -92.67 M
821 1399/09/12 8,800 8,990 8,316 8,580 -1.93 8,587 -1.85 8.1 8.73 M 7.5 B 0.95 1.15 92.02 99.89 11.18 M 14.24 M -1.27 -589.68 M
822 1399/09/11 8,930 8,999 8,251 8,600 -0.27 8,749 1.46 9.07 11.27 M 9.86 B 1.25 1.56 98.59 98.51 12.59 M 16.92 M -1.34 7.64 M
823 1399/09/10 8,650 8,683 8,370 8,683 4.99 8,623 4.27 3.74 9.32 M 8.04 B 1.01 1.32 98.78 76.18 14.49 M 12.66 M 1.15 1.82 B
824 1399/09/09 8,000 8,296 7,970 8,296 5.0 8,270 4.67 4.09 11.48 M 9.49 B 1.13 1.7 99.88 83.13 16.32 M 14.73 M 1.11 1.59 B
825 1399/09/08 7,520 8,100 7,520 7,871 0.29 7,901 0.68 7.71 8.05 M 6.36 B 0.7 1.14 89.83 100.0 10.2 M 13.77 M -1.35 -647.05 M
826 1399/09/05 7,360 7,988 7,360 7,978 3.64 7,848 1.95 8.53 5.91 M 4.65 B 0.5 0.85 80.75 96.58 8.23 M 10.64 M -1.29 -735.95 M
827 1399/09/04 8,120 8,120 7,578 7,578 -4.99 7,698 -3.49 7.15 10.14 M 7.81 B 0.92 1.49 87.57 99.13 10.31 M 14.63 M -1.42 -902.93 M
828 1399/09/03 8,163 8,460 7,800 8,000 -2.56 7,976 -2.85 8.46 10.79 M 8.61 B 1.13 1.71 86.09 99.33 10.62 M 17.45 M -1.64 -1.14 B
829 1399/09/02 8,100 8,560 8,009 8,240 0.83 8,210 0.47 6.88 15.75 M 12.93 B 2.05 2.6 92.64 88.83 16.8 M 18.29 M -1.09 493.42 M
830 1399/09/01 8,233 8,233 7,841 8,001 2.04 8,172 4.22 5.0 14.98 M 12.24 B 2.84 2.79 95.01 71.76 18.82 M 16.9 M 1.11 2.85 B
831 1399/08/28 7,866 7,866 7,856 7,866 4.99 7,841 4.66 0.13 6.93 M 5.45 B 1.42 1.32 100.0 55.38 24.88 M 16.22 M 1.53 2.43 B
832 1399/08/27 7,480 7,532 7,300 7,532 4.99 7,492 4.43 3.18 6.75 M 5.08 B 1.56 1.28 100.0 45.42 37.34 M 9.42 M 3.97 2.77 B
833 1399/08/26 7,180 7,400 6,901 7,300 3.09 7,174 1.31 7.23 3.55 M 2.58 B 0.8 0.65 94.76 91.51 7.24 M 7.55 M -1.04 83.79 M
834 1399/08/25 7,212 7,212 6,626 7,020 2.2 7,081 3.09 8.84 6.22 M 4.43 B 1.52 1.12 100.0 94.98 10.73 M 11.56 M -1.08 222.36 M
835 1399/08/24 7,060 7,073 6,950 7,073 4.99 6,869 1.96 1.77 2.95 M 2.08 B 0.67 0.48 99.71 88.12 19.78 M 11.06 M 1.79 241.59 M
836 1399/08/21 6,700 6,982 6,381 6,980 4.41 6,737 0.78 9.42 4.87 M 3.29 B 1.07 0.76 57.69 94.68 6.86 M 8.42 M -1.23 -1.22 B
837 1399/08/20 6,930 6,995 6,430 6,730 0.0 6,685 -0.67 8.79 4.11 M 2.73 B 0.9 0.61 83.39 98.93 8.26 M 8.81 M -1.07 -424.71 M
838 1399/08/19 6,571 6,987 6,540 6,738 -2.08 6,730 -2.19 6.83 3.89 M 2.57 B 0.8 0.56 95.69 93.49 9.66 M 8.75 M 1.1 56.73 M
839 1399/08/18 6,771 6,870 6,771 6,870 -3.61 6,881 -3.45 1.46 4.7 M 3.18 B 0.91 0.7 55.33 100.0 8.47 M 15.09 M -1.78 -1.42 B
840 1399/08/17 7,050 7,299 6,988 6,988 -4.99 7,127 -3.1 4.45 4.57 M 3.2 B 0.66 0.68 80.34 100.0 9.57 M 15.11 M -1.58 -629.7 M
841 1399/08/14 7,467 7,473 7,110 7,473 4.99 7,355 3.33 5.11 5.55 M 4.12 B 0.85 0.81 80.16 89.72 9.3 M 10.23 M -1.1 -393.77 M
842 1399/08/12 7,238 7,238 6,877 7,159 -1.09 7,118 -1.66 5.25 4.04 M 2.84 B 0.56 0.59 66.9 93.83 8.48 M 10.96 M -1.29 -764.59 M
843 1399/08/11 7,600 7,600 7,084 7,140 -4.11 7,238 -2.79 7.28 5.54 M 3.98 B 0.87 0.79 76.63 74.13 11.57 M 10.7 M 1.08 99.64 M
844 1399/08/10 7,102 7,619 7,102 7,610 4.84 7,446 2.58 7.28 6.14 M 4.58 B 0.85 0.87 80.38 100.0 8.69 M 12.52 M -1.44 -899.42 M
845 1399/08/07 7,330 7,450 7,233 7,335 -3.65 7,259 -4.65 3.0 13.44 M 9.76 B 2.76 1.9 74.57 100.0 13.5 M 26.58 M -1.97 -2.48 B
846 1399/08/06 7,440 7,700 7,437 7,437 -4.99 7,613 -2.75 3.54 3.56 M 2.66 B 0.7 0.43 77.62 100.0 10.07 M 13.29 M -1.32 -594.96 M
847 1399/08/05 7,826 7,928 7,826 7,826 -4.99 7,828 -4.97 1.3 7.47 M 5.85 B 1.5 0.87 35.76 100.0 7.66 M 13.73 M -1.79 -3.76 B
848 1399/08/03 8,010 8,297 7,906 7,906 -5.0 8,237 -1.02 4.95 1.4 M 1.11 B 0.23 0.15 77.01 92.9 4.31 M 14.98 M -3.48 -176.8 M
849 1399/07/30 8,300 8,945 8,123 8,245 -3.57 8,322 -2.67 10.12 10.34 M 8.61 B 1.81 1.08 69.69 99.89 11.6 M 17.66 M -1.52 -2.6 B
850 1399/07/29 8,244 8,244 8,244 8,244 -4.99 8,550 -1.46 0.0 1.54 M 1.27 B 0.19 0.15 93.52 100.0 7.53 M 212.06 M -28.16 -82.44 M
851 1399/07/28 8,624 8,989 8,624 8,624 -4.99 8,677 -4.41 4.23 4.68 M 4.04 B 0.5 0.44 52.96 93.6 7.86 M 17.49 M -2.23 -1.64 B
852 1399/07/27 9,470 9,470 9,051 9,051 -5.0 9,077 -4.72 4.63 6.97 M 6.32 B 0.69 0.62 68.37 77.03 9.61 M 20.3 M -2.11 -547.77 M
853 1399/07/23 9,600 9,883 9,200 9,450 -0.84 9,527 -0.03 7.42 7.46 M 7.11 B 0.73 0.63 82.44 97.92 10.52 M 13.75 M -1.31 -1.1 B
854 1399/07/22 9,900 9,900 9,310 9,690 -1.01 9,530 -2.65 6.34 7.94 M 7.57 B 0.9 0.68 75.52 99.97 10.95 M 16.2 M -1.48 -1.85 B
855 1399/07/21 10,190 10,190 9,685 9,830 -3.57 9,789 -3.97 5.21 14.28 M 13.98 B 2.06 1.24 67.47 100.0 12.9 M 28.82 M -2.23 -4.55 B
856 1399/07/20 10,000 10,399 9,960 10,012 0.54 10,194 2.37 4.41 9.97 M 10.16 B 1.54 0.85 94.69 97.95 13.06 M 16.62 M -1.27 -331.4 M
857 1399/07/19 9,800 10,190 9,690 9,938 -1.52 9,958 -1.32 5.16 10.76 M 10.71 B 2.07 0.92 90.59 99.41 13.27 M 20.64 M -1.55 -945.12 M
858 1399/07/16 10,400 10,551 9,800 10,000 -1.25 10,091 -0.36 7.66 8.03 M 8.1 B 1.53 0.67 93.97 99.01 9.21 M 16.13 M -1.75 -407.72 M
859 1399/07/15 10,290 10,503 10,290 10,503 5.0 10,127 1.24 2.07 1.29 M 1.35 B 0.2 0.11 84.44 100.0 19.64 M 14.5 M 1.35 -209.87 M
860 1399/07/14 9,770 10,300 9,760 9,970 -2.22 10,003 -1.89 5.53 4.66 M 4.65 B 0.56 0.39 99.88 100.0 12.97 M 10.06 M 1.29 -5.38 M
861 1399/07/13 10,652 10,652 9,650 9,940 -2.02 10,196 0.5 10.38 7.65 M 7.8 B 0.64 0.63 91.6 98.67 10.53 M 14.95 M -1.42 -551.11 M
862 1399/07/12 10,230 10,246 9,999 10,246 4.99 10,145 3.96 2.47 4.42 M 4.51 B 0.31 0.34 76.3 70.19 11.87 M 8.67 M 1.37 275.73 M
863 1399/07/09 9,800 9,871 9,110 9,871 5.0 9,759 3.81 8.35 8.14 M 7.94 B 0.49 0.64 56.41 80.4 9.34 M 11.72 M -1.26 -1.91 B
864 1399/07/08 9,000 9,790 9,000 9,648 2.11 9,401 -0.51 8.78 7.4 M 6.95 B 0.42 0.59 100.0 99.72 14.4 M 10.6 M 1.36 19.3 M
865 1399/07/07 9,447 9,700 9,447 9,447 -5.0 9,449 -4.98 2.68 13.67 M 12.91 B 0.81 1.03 54.64 85.0 15.51 M 23.76 M -1.53 -3.92 B
866 1399/07/06 9,940 10,490 9,937 9,937 -5.0 9,944 -4.93 5.57 26.45 M 26.3 B 1.84 2.18 24.76 99.88 12.15 M 46.42 M -3.82 -19.76 B
867 1399/07/05 11,110 11,320 10,260 10,400 -3.7 10,460 -3.15 10.33 15.43 M 16.13 B 1.01 1.23 83.06 98.83 14.6 M 21.93 M -1.5 -2.54 B
868 1399/07/02 10,484 10,860 10,470 10,860 5.0 10,800 4.42 3.72 19.34 M 20.89 B 1.23 1.55 93.26 85.7 21.72 M 26.56 M -1.22 1.58 B
869 1399/07/01 10,200 10,484 9,980 10,484 5.0 10,343 3.59 5.05 12.2 M 12.62 B 0.87 0.95 89.67 68.51 19.28 M 10.6 M 1.82 2.67 B
870 1399/06/31 10,000 10,500 9,909 10,400 -0.29 9,985 -4.27 5.96 10.68 M 10.66 B 0.75 0.8 62.11 87.95 13.46 M 16.66 M -1.24 -2.76 B
871 1399/06/30 10,900 11,262 10,190 10,317 -3.81 10,430 -2.76 10.52 14.25 M 14.87 B 1.03 1.09 91.75 95.62 12.72 M 12.22 M 1.04 -575.22 M
872 1399/06/29 10,650 10,752 10,351 10,752 5.0 10,726 4.75 3.87 19.75 M 21.18 B 1.66 1.55 94.36 88.63 24.49 M 20.45 M 1.2 1.21 B
873 1399/06/26 10,251 10,251 9,898 10,251 5.0 10,240 4.89 3.57 21.86 M 22.39 B 2.08 1.78 90.41 79.73 22.74 M 23.03 M -1.01 2.39 B
874 1399/06/25 9,898 9,898 9,898 9,898 5.0 9,763 3.56 0.0 3.96 M 3.92 B 0.4 0.31 100.0 44.53 392.03 M 7.93 M 49.41 2.17 B
875 1399/06/24 8,900 9,515 8,900 9,515 5.0 9,427 4.03 6.91 11.05 M 10.42 B 1.33 0.84 70.23 85.11 12.28 M 12.68 M -1.03 -1.55 B
876 1399/06/23 9,529 9,529 8,918 8,931 -4.86 9,062 -3.46 6.85 12.32 M 11.17 B 1.42 0.92 85.13 98.81 12.51 M 18.46 M -1.48 -1.53 B
877 1399/06/22 9,450 9,458 9,170 9,310 3.35 9,387 4.21 3.14 10.17 M 9.55 B 1.02 0.74 94.91 75.01 12.04 M 13.1 M -1.09 1.9 B
878 1399/06/19 8,930 9,400 8,930 9,140 -2.77 9,008 -4.17 5.26 14.97 M 13.48 B 1.9 1.09 67.84 79.73 10.73 M 14.66 M -1.37 -1.6 B
879 1399/06/18 9,070 9,070 9,070 9,070 -5.0 9,400 -1.54 0.0 1.49 M 1.35 B 0.17 0.1 19.46 100.0 2.14 M 84.46 M -39.5 -1.09 B
880 1399/06/17 9,316 9,316 9,316 9,316 -5.0 9,547 -2.64 0.0 2.56 M 2.39 B 0.18 0.17 53.13 100.0 6.27 M 16.12 M -2.57 -1.12 B
881 1399/06/16 10,500 10,500 9,551 9,788 -2.64 9,806 -2.46 9.94 14.19 M 13.91 B 1.22 0.94 78.53 94.77 11.26 M 15.88 M -1.41 -2.26 B
882 1399/06/15 10,600 10,700 9,810 10,315 -0.11 10,053 -2.64 9.07 16.84 M 16.93 B 1.31 1.12 83.71 95.8 13.53 M 18.1 M -1.34 -2.05 B
883 1399/06/12 10,298 10,400 10,298 10,298 -4.99 10,326 -4.73 0.99 4.37 M 4.5 B 0.28 0.27 49.62 88.73 6.89 M 18.91 M -2.75 -1.76 B
884 1399/06/11 11,350 11,360 10,698 10,698 -5.0 10,839 -3.75 6.19 6.95 M 7.54 B 0.38 0.42 78.54 76.83 9.11 M 23.16 M -2.54 128.77 M
885 1399/06/10 11,416 11,416 10,410 11,416 4.99 11,261 3.57 9.66 27.53 M 31.0 B 1.6 1.68 91.9 91.63 20.12 M 26.65 M -1.32 83.9 M
886 1399/06/05 11,121 11,121 11,121 11,121 4.99 10,873 2.65 0.0 2.45 M 2.73 B 0.13 0.15 59.24 57.36 32.33 M 7.95 M 4.07 51.39 M
887 1399/06/04 10,400 10,894 10,400 10,894 4.99 10,592 2.08 4.75 23.17 M 24.54 B 1.43 1.42 48.54 48.82 12.81 M 21.28 M -1.66 -67.02 M
888 1399/06/03 11,110 11,190 10,297 10,340 -4.59 10,376 -4.26 8.67 18.52 M 19.22 B 1.23 1.14 46.24 93.4 11.83 M 23.52 M -1.99 -9.06 B
889 1399/06/02 11,525 11,630 10,632 10,910 -2.51 10,838 -3.15 9.39 19.16 M 20.77 B 1.34 1.16 56.0 99.38 11.14 M 28.75 M -2.58 -9.01 B
890 1399/06/01 11,364 11,364 10,800 11,364 5.0 11,191 3.4 5.22 22.74 M 25.45 B 1.71 1.37 76.97 95.8 12.68 M 18.15 M -1.43 -4.79 B
891 1399/05/29 10,910 11,453 10,511 10,800 -12.42 10,823 -12.24 8.96 7.7 M 8.33 B 0.5 0.44 99.85 100.0 9.33 M 18.35 M -1.97 -12.82 M
892 1399/05/25 12,502 12,502 12,502 12,502 -5.0 12,502 -5.0 0.0 12.72 M 15.9 B 0.81 0.72 63.04 70.9 10.11 M 25.22 M -2.49 -1.25 B
893 1399/05/22 14,100 14,100 12,865 12,865 -5.0 13,160 -2.82 9.6 12.76 M 16.79 B 0.79 0.7 93.9 100.0 13.23 M 54.88 M -4.15 -1.02 B
894 1399/05/21 13,600 13,890 13,527 13,800 -3.08 13,542 -4.89 2.68 15.83 M 21.44 B 0.98 0.85 45.12 54.91 9.58 M 14.68 M -1.53 -2.1 B
895 1399/05/20 14,750 14,750 14,013 14,030 -4.88 14,238 -3.47 5.26 17.36 M 24.71 B 1.09 0.94 55.66 96.56 11.96 M 18.89 M -1.58 -10.11 B
896 1399/05/19 15,290 15,290 14,600 14,600 -1.77 14,750 -0.76 4.73 17.84 M 26.31 B 1.19 0.96 71.84 95.07 12.76 M 14.74 M -1.15 -6.11 B
897 1399/05/15 15,000 15,110 14,580 14,900 2.25 14,863 2.0 3.64 14.78 M 21.97 B 0.95 0.76 75.33 89.98 12.53 M 12.23 M 1.02 -3.22 B
898 1399/05/14 14,549 14,950 14,300 14,750 -1.42 14,572 -2.61 4.55 15.3 M 22.3 B 0.92 0.76 68.58 97.35 11.2 M 10.69 M 1.05 -6.42 B
899 1399/05/13 14,927 15,601 14,927 14,927 -5.0 14,962 -4.77 4.52 15.47 M 23.15 B 0.87 0.77 76.68 86.57 12.14 M 16.18 M -1.33 -2.29 B
900 1399/05/12 15,990 15,990 15,010 15,200 -0.74 15,712 2.6 6.53 16.03 M 25.18 B 0.83 0.77 88.9 97.49 8.36 M 16.54 M -1.98 -2.16 B
901 1399/05/11 15,339 15,379 14,800 15,379 5.0 15,314 4.55 3.91 13.23 M 20.27 B 0.74 0.62 100.0 88.42 13.61 M 12.67 M 1.07 2.35 B
902 1399/05/08 15,000 15,100 14,550 14,648 -4.36 14,647 -4.36 3.78 17.54 M 25.69 B 0.99 0.81 83.05 98.42 11.76 M 15.2 M -1.29 -3.95 B
903 1399/05/07 15,690 15,700 14,500 14,790 -1.71 15,315 1.78 8.28 20.59 M 31.53 B 1.2 0.96 98.09 99.1 13.95 M 16.31 M -1.17 -319.37 M
904 1399/05/06 15,590 15,590 14,409 15,160 -0.05 15,047 -0.79 8.2 21.35 M 32.12 B 1.2 1.0 93.64 94.66 15.18 M 15.89 M -1.05 -325.05 M
905 1399/05/05 15,276 15,276 14,754 15,276 5.0 15,167 4.25 3.54 23.55 M 35.72 B 1.3 1.06 97.35 98.3 13.66 M 15.65 M -1.15 -337.17 M
906 1399/05/04 14,549 14,549 14,549 14,549 4.99 14,549 4.99 0.0 6.84 M 9.95 B 0.31 0.3 97.94 83.89 16.02 M 9.31 M 1.72 1.4 B
907 1399/05/01 14,000 14,290 13,698 13,900 -3.59 13,857 -3.88 4.32 16.18 M 22.43 B 0.75 0.7 82.21 99.14 10.6 M 11.93 M -1.13 -3.8 B
908 1399/04/31 15,029 15,029 14,290 14,290 -5.0 14,417 -4.16 5.17 18.14 M 26.15 B 0.79 0.79 85.76 100.0 8.96 M 18.01 M -2.01 -3.72 B
909 1399/04/30 15,150 15,590 14,601 15,110 -0.33 15,042 -0.78 6.77 24.54 M 36.91 B 1.1 1.11 84.8 94.34 11.42 M 15.62 M -1.37 -3.52 B
910 1399/04/29 14,934 15,500 14,750 15,000 -0.39 15,160 0.67 5.08 24.71 M 37.47 B 1.21 1.14 87.84 99.59 11.86 M 16.6 M -1.4 -4.4 B
911 1399/04/28 14,934 15,590 14,934 14,934 -5.0 15,059 -4.2 4.39 26.46 M 39.84 B 1.35 1.26 92.94 98.87 12.12 M 18.43 M -1.52 -2.36 B
912 1399/04/25 16,480 16,490 15,673 15,673 -4.99 15,720 -4.71 5.21 14.54 M 22.86 B 0.64 0.67 91.09 99.91 11.72 M 18.24 M -1.56 -2.02 B
913 1399/04/24 16,110 17,349 15,760 16,200 -1.96 16,497 -0.16 10.08 24.4 M 40.25 B 1.04 1.14 89.28 94.7 17.02 M 16.44 M 1.04 -2.18 B
914 1399/04/23 16,180 17,400 15,784 16,100 -3.09 16,524 -0.54 10.24 21.65 M 35.77 B 0.98 1.02 99.07 94.02 15.27 M 15.48 M -1.01 1.81 B
915 1399/04/22 16,774 16,774 15,700 16,190 1.34 16,614 3.99 6.84 15.24 M 25.32 B 0.61 0.7 99.94 85.96 11.0 M 21.3 M -1.94 3.54 B
916 1399/04/21 15,209 16,730 15,209 16,700 4.32 15,976 -0.21 10.0 22.33 M 35.68 B 0.88 1.03 94.17 98.59 14.62 M 17.68 M -1.21 -1.58 B
917 1399/04/18 16,755 16,755 15,161 15,161 -4.99 16,009 0.32 10.51 29.19 M 46.74 B 1.18 1.4 91.8 92.33 15.68 M 21.93 M -1.4 -247.86 M
918 1399/04/17 16,000 16,156 15,401 16,156 5.0 15,958 3.71 4.9 28.44 M 45.39 B 1.3 1.38 88.59 84.24 19.68 M 18.42 M 1.07 1.97 B
919 1399/04/16 15,375 15,390 15,328 15,390 4.99 15,387 4.97 0.4 15.09 M 23.22 B 0.65 0.75 90.73 86.74 16.54 M 14.77 M 1.12 924.7 M
920 1399/04/15 14,200 15,310 14,074 15,020 1.39 14,658 -1.05 8.78 29.89 M 43.81 B 1.19 1.57 98.02 95.97 14.39 M 13.86 M 1.04 896.96 M
921 1399/04/14 15,000 15,471 14,698 14,698 -5.0 14,814 -4.25 5.26 24.42 M 36.17 B 1.02 1.33 88.74 98.37 10.12 M 17.67 M -1.75 -3.48 B
922 1399/04/11 16,000 16,039 14,546 15,000 -2.03 15,471 1.05 10.26 25.68 M 39.74 B 1.07 1.46 93.25 94.9 13.34 M 17.44 M -1.31 -656.49 M
923 1399/04/10 14,550 15,408 14,550 15,408 4.99 15,311 4.33 5.9 14.49 M 22.18 B 0.61 0.83 92.82 93.05 19.39 M 11.14 M 1.74 -51.32 M
924 1399/04/09 14,592 15,220 14,592 14,592 -5.0 14,675 -4.46 4.3 21.48 M 31.52 B 1.04 1.29 87.87 98.79 13.52 M 13.96 M -1.03 -3.44 B
925 1399/04/08 15,955 15,955 14,501 14,743 -2.98 15,360 1.08 10.03 39.18 M 60.19 B 2.47 2.57 86.62 95.7 15.9 M 23.15 M -1.46 -5.47 B
926 1399/04/07 15,140 15,239 14,600 15,239 5.0 15,196 4.7 4.38 19.2 M 29.18 B 1.27 1.32 88.11 82.55 16.31 M 21.45 M -1.31 1.62 B
927 1399/04/04 13,989 14,687 13,520 14,686 4.99 14,514 3.76 8.63 25.37 M 36.82 B 1.69 1.79 97.89 76.77 20.9 M 17.93 M 1.17 7.78 B
928 1399/04/03 13,988 13,988 13,988 13,988 5.0 13,988 5.0 0.0 13.72 M 19.19 B 0.83 0.95 97.7 91.98 17.79 M 19.83 M -1.12 1.1 B
929 1399/04/02 13,322 13,322 13,322 13,322 5.0 13,322 5.0 0.0 5.36 M 7.14 B 0.28 0.35 100.0 60.8 21.85 M 7.07 M 3.09 2.8 B
930 1399/04/01 12,701 12,701 12,327 12,701 4.99 12,688 4.89 3.03 15.6 M 19.8 B 0.75 1.0 99.25 92.4 16.48 M 15.49 M 1.06 1.36 B
931 1399/03/31 12,139 12,205 11,771 12,205 5.0 12,097 4.07 3.69 15.8 M 19.11 B 0.72 0.98 94.84 80.52 16.62 M 9.7 M 1.71 2.74 B
932 1399/03/27 11,550 12,000 10,990 11,890 3.69 11,624 1.37 9.19 24.64 M 28.64 B 1.26 1.6 96.31 91.16 11.76 M 11.45 M 1.03 1.47 B
933 1399/03/26 12,000 12,000 11,154 11,370 -3.16 11,467 -2.33 7.58 20.78 M 23.83 B 1.04 1.24 96.6 100.0 10.64 M 14.68 M -1.38 -810.25 M
934 1399/03/25 12,207 12,207 11,385 11,840 -1.2 11,741 -2.03 7.22 19.58 M 22.99 B 1.1 1.22 94.24 99.73 10.67 M 13.5 M -1.27 -1.26 B
935 1399/03/24 11,981 12,043 11,470 12,043 5.0 11,984 4.48 5.0 22.6 M 27.09 B 1.58 1.46 98.91 89.08 13.78 M 12.67 M 1.09 2.66 B
936 1399/03/21 11,210 11,878 10,954 11,560 0.27 11,470 -0.51 8.44 21.58 M 24.75 B 1.77 1.28 98.26 99.8 11.86 M 13.03 M -1.1 -381.73 M
937 1399/03/20 11,880 12,117 11,287 11,400 -4.05 11,529 -2.96 7.35 13.07 M 15.07 B 1.1 0.76 95.43 99.85 9.72 M 11.81 M -1.21 -666.52 M
938 1399/03/19 12,186 12,186 11,400 11,400 -1.77 11,881 2.37 6.89 23.41 M 27.82 B 2.42 1.32 98.07 99.79 13.18 M 16.78 M -1.27 -476.54 M
939 1399/03/18 11,606 11,606 11,595 11,606 4.99 11,606 4.99 0.09 8.72 M 10.12 B 0.98 0.45 93.98 66.4 10.11 M 13.47 M -1.33 2.79 B
940 1399/03/17 11,054 11,054 11,054 11,054 5.0 11,054 5.0 0.0 4.94 M 5.47 B 0.49 0.22 62.73 79.77 9.71 M 9.4 M 1.03 -931.26 M
941 1399/03/13 10,000 10,635 9,850 10,635 5.0 10,528 3.94 7.97 10.93 M 11.51 B 1.19 0.49 77.42 89.56 8.89 M 10.48 M -1.18 -1.4 B
942 1399/03/12 9,990 10,650 9,807 10,113 -1.7 10,129 -1.55 8.6 11.5 M 11.65 B 1.11 0.52 86.85 96.3 8.9 M 12.46 M -1.4 -1.1 B
943 1399/03/11 10,900 10,900 10,083 10,150 -4.36 10,288 -3.06 8.1 12.28 M 12.63 B 1.07 0.53 93.25 100.0 7.7 M 14.08 M -1.83 -852.53 M
944 1399/03/10 10,617 10,617 10,617 10,617 4.99 10,613 4.95 0.0 4.91 M 5.21 B 0.31 0.2 100.0 79.63 9.21 M 14.02 M -1.52 1.06 B
945 1399/03/07 9,556 10,560 9,556 10,559 4.98 10,112 0.54 10.51 10.49 M 10.6 B 0.6 0.39 99.94 100.0 8.12 M 7.7 M 1.05 -6.08 M
946 1399/03/06 10,013 10,385 10,012 10,012 -4.99 10,058 -4.55 3.73 6.67 M 6.71 B 0.31 0.23 85.08 99.78 7.64 M 8.95 M -1.17 -986.15 M
947 1399/03/03 10,219 10,971 10,219 10,350 -3.77 10,538 -2.03 7.36 17.42 M 18.36 B 0.88 0.61 99.46 100.0 10.95 M 9.84 M 1.11 -98.9 M
948 1399/02/31 11,300 11,300 10,711 10,711 -4.99 10,756 -4.59 5.5 17.83 M 19.18 B 0.68 0.58 89.93 88.61 9.33 M 12.44 M -1.33 253.01 M
949 1399/02/30 11,307 11,307 11,000 11,307 5.0 11,274 4.69 2.79 26.58 M 29.96 B 1.23 0.87 96.64 79.25 11.7 M 17.31 M -1.48 5.21 B
950 1399/02/29 10,826 10,826 10,330 10,826 4.99 10,769 4.44 4.8 18.62 M 20.05 B 0.92 0.62 99.89 91.21 11.2 M 19.6 M -1.75 1.74 B
951 1399/02/28 10,236 10,683 10,236 10,484 -2.69 10,311 -4.3 4.37 27.06 M 27.9 B 1.1 0.93 95.52 96.28 13.82 M 15.9 M -1.15 -213.08 M
952 1399/02/27 10,690 11,500 10,683 10,683 -5.0 10,774 -4.19 7.65 8.58 M 9.24 B 0.32 0.29 88.38 97.67 8.78 M 20.24 M -2.3 -857.98 M
953 1399/02/24 10,945 12,090 10,945 10,945 -5.0 11,245 -2.4 10.46 49.52 M 55.69 B 2.07 1.56 93.48 95.7 12.55 M 20.35 M -1.62 -1.24 B
954 1399/02/23 11,521 11,521 11,521 11,521 -5.0 11,521 -5.0 0.0 4.51 M 5.19 B 0.14 0.13 77.41 60.06 6.04 M 70.87 M -11.73 900.81 M
955 1399/02/22 12,945 12,945 11,958 11,958 -5.0 12,127 -3.65 8.25 11.87 M 14.39 B 0.29 0.34 90.83 35.71 6.61 M 15.34 M -2.32 7.93 B
956 1399/02/21 12,300 12,812 11,701 12,580 3.1 12,587 3.16 9.49 48.21 M 60.68 B 1.43 1.46 86.95 74.52 13.41 M 19.7 M -1.47 7.54 B
957 1399/02/20 12,119 12,228 11,628 12,228 5.0 12,202 4.77 5.16 21.96 M 26.79 B 0.7 0.68 88.91 57.6 13.89 M 14.37 M -1.03 8.39 B
958 1399/02/17 11,507 12,170 11,507 11,507 -5.0 11,646 -3.85 5.76 33.13 M 38.58 B 1.05 1.05 92.09 88.72 10.85 M 21.01 M -1.94 1.3 B
959 1399/02/16 12,990 12,990 11,814 11,814 -4.99 12,112 -2.6 9.95 40.38 M 48.91 B 1.41 1.31 84.65 98.92 10.68 M 30.66 M -2.87 -6.98 B
960 1399/02/15 12,400 13,050 11,830 12,500 0.43 12,435 -0.1 10.31 59.13 M 73.52 B 2.12 2.06 96.68 90.61 12.1 M 26.87 M -2.22 4.46 B
961 1399/02/14 12,447 12,447 12,447 12,447 4.99 12,447 4.99 0.0 13.5 M 16.81 B 0.37 0.47 25.95 37.06 18.56 M 15.16 M 1.22 -1.87 B
962 1399/02/13 11,855 11,855 11,855 11,855 5.0 11,855 5.0 0.0 11.54 M 13.68 B 0.33 0.4 80.27 56.64 9.91 M 17.62 M -1.78 3.23 B
963 1399/02/10 10,901 11,429 10,901 11,429 5.0 11,291 3.73 4.84 33.49 M 37.81 B 0.79 1.2 99.25 73.11 40.93 M 16.21 M 2.52 9.88 B
964 1399/02/09 11,100 11,195 10,860 10,860 -5.0 10,885 -4.78 3.08 25.27 M 27.5 B 0.61 0.94 80.97 92.1 6.99 M 18.28 M -2.62 -3.06 B
965 1399/02/08 11,910 11,956 10,999 11,199 -2.68 11,431 -0.66 8.7 55.71 M 63.68 B 1.77 2.22 89.75 86.97 12.28 M 26.51 M -2.16 1.77 B
966 1399/02/07 11,770 11,770 10,650 11,770 5.0 11,507 2.65 10.52 56.24 M 64.71 B 2.6 2.41 88.96 92.45 15.03 M 26.51 M -1.76 -2.26 B
967 1399/02/06 11,215 11,215 11,215 11,215 5.0 11,210 4.95 0.0 4.64 M 5.2 B 0.18 0.2 95.69 97.93 23.04 M 9.74 M 2.37 -116.81 M
968 1399/02/03 10,444 10,841 9,911 10,841 5.0 10,681 3.45 9.38 69.76 M 74.52 B 2.37 3.31 92.81 85.63 15.17 M 30.57 M -2.02 5.35 B
969 1399/02/02 9,876 10,369 9,876 10,369 10.24 10,325 9.77 4.99 21.43 M 22.13 B 0.53 1.06 97.19 80.79 33.98 M 33.29 M 1.02 3.63 B
970 1399/01/30 9,461 9,461 9,461 9,461 4.99 9,406 4.38 0.0 4.87 M 4.61 B 0.12 0.24 93.84 79.47 64.55 M 37.0 M 1.74 662.27 M
971 1399/01/27 9,011 9,011 9,011 9,011 5.0 9,011 5.0 0.0 7.26 M 6.54 B 0.18 0.34 94.49 37.71 101.34 M 4.27 M 23.75 3.72 B
972 1399/01/26 8,160 8,825 8,130 8,825 5.0 8,582 2.11 8.55 28.96 M 24.85 B 0.81 1.34 83.08 91.25 27.24 M 9.07 M 3.0 -2.03 B
973 1399/01/25 8,652 8,652 8,241 8,300 -4.31 8,405 -3.1 4.99 84.74 M 71.22 B 3.66 4.81 90.95 97.42 15.76 M 22.05 M -1.4 -4.6 B
974 1399/01/24 8,674 8,674 8,647 8,674 5.0 8,674 5.0 0.31 77.59 M 67.31 B 6.25 4.85 96.34 35.18 36.31 M 26.16 M 1.39 41.17 B
975 1399/01/23 8,369 8,369 8,369 8,369 4.99 8,261 3.64 0.0 4.58 M 3.83 B 0.31 0.28 95.63 71.6 130.84 M 7.11 M 18.41 920.59 M
976 1399/01/20 8,101 8,101 8,101 8,101 4.99 7,971 3.3 0.0 4.92 M 3.99 B 0.3 0.3 98.98 79.68 112.76 M 6.92 M 16.29 769.6 M
977 1399/01/19 7,778 7,778 7,778 7,778 4.99 7,716 4.16 0.0 6.17 M 4.8 B 0.32 0.32 86.55 82.17 86.54 M 10.09 M 8.58 210.01 M
978 1399/01/18 7,408 7,408 7,304 7,408 4.99 7,408 4.99 1.42 22.55 M 16.7 B 1.37 1.19 99.11 70.42 20.04 M 15.6 M 1.28 4.79 B
979 1399/01/17 6,996 7,200 6,800 7,200 4.99 7,056 2.89 5.88 23.84 M 16.82 B 1.86 1.3 99.32 78.4 18.4 M 8.73 M 2.11 3.52 B
980 1399/01/16 6,825 6,949 6,750 6,875 2.0 6,858 1.75 2.95 16.28 M 11.17 B 1.18 0.89 94.89 96.88 6.98 M 8.68 M -1.24 -222.97 M
981 1399/01/11 6,893 6,900 6,575 6,800 -1.73 6,740 -2.6 4.94 14.13 M 9.53 B 0.95 0.76 91.5 100.0 6.31 M 10.05 M -1.59 -809.73 M
982 1399/01/10 7,042 7,042 6,698 6,900 2.88 6,920 3.18 5.14 20.88 M 14.45 B 1.58 1.13 94.74 90.13 7.07 M 10.51 M -1.49 665.38 M
983 1399/01/09 6,753 6,753 6,599 6,753 4.99 6,707 4.28 2.33 7.12 M 4.79 B 0.46 0.37 57.74 83.11 5.59 M 9.69 M -1.73 -1.22 B
984 1399/01/06 6,459 6,527 6,355 6,527 4.99 6,432 3.46 2.71 5.73 M 3.73 B 0.38 0.29 89.49 82.48 8.75 M 6.81 M 1.28 261.08 M
985 1399/01/05 6,500 6,500 6,161 6,300 -2.85 6,217 -4.13 5.5 21.13 M 13.14 B 1.78 1.1 95.31 98.05 6.32 M 15.52 M -2.46 -360.57 M
986 1398/12/28 6,300 6,600 6,300 6,591 0.06 6,485 -1.55 4.76 19.83 M 12.86 B 1.46 1.05 67.34 65.18 5.39 M 9.72 M -1.81 278.0 M
987 1398/12/27 6,901 6,980 6,556 6,556 -5.0 6,587 -4.55 6.47 12.17 M 8.01 B 0.68 0.64 90.55 83.71 5.56 M 13.31 M -2.39 547.46 M
988 1398/12/26 6,999 7,050 6,565 6,701 -2.47 6,901 0.44 7.39 17.73 M 12.24 B 1.14 0.92 75.0 92.57 7.05 M 11.35 M -1.61 -2.15 B
989 1398/12/25 6,729 6,767 6,729 6,729 -5.0 6,871 -2.99 0.56 4.14 M 2.79 B 0.17 0.21 75.87 95.17 5.7 M 11.11 M -1.95 -538.32 M
990 1398/12/24 7,350 7,350 6,873 6,873 -4.99 7,083 -2.09 6.94 5.42 M 3.82 B 0.23 0.27 81.97 69.28 4.3 M 16.23 M -3.78 484.5 M
991 1398/12/21 6,950 7,248 6,940 7,248 5.0 7,234 4.8 4.44 28.52 M 20.63 B 1.37 1.49 94.8 75.41 14.46 M 10.55 M 1.37 4.0 B
992 1398/12/20 6,800 7,298 6,743 6,743 -4.99 6,903 -2.73 8.23 33.21 M 22.93 B 1.28 1.84 75.17 83.6 11.62 M 12.25 M -1.05 -1.93 B
993 1398/12/19 7,335 7,340 6,969 6,969 -4.99 7,097 -3.24 5.32 6.59 M 4.66 B 0.23 0.35 84.91 80.57 3.9 M 15.59 M -4.0 202.1 M
994 1398/12/17 7,405 7,405 7,100 7,405 4.99 7,335 4.0 4.3 44.81 M 32.87 B 2.05 2.49 90.38 77.74 20.86 M 12.96 M 1.61 4.16 B
995 1398/12/14 7,078 7,078 7,078 7,078 5.0 7,053 4.63 0.0 7.28 M 5.16 B 0.31 0.36 94.51 74.52 97.46 M 6.68 M 14.59 1.03 B
996 1398/12/13 6,741 6,741 6,735 6,741 5.0 6,741 5.0 0.09 12.13 M 8.18 B 0.49 0.61 99.18 90.69 20.13 M 11.31 M 1.78 694.32 M
997 1398/12/12 6,320 6,546 6,210 6,546 4.99 6,420 2.97 5.41 58.46 M 37.53 B 3.45 3.21 74.92 30.38 14.09 M 10.36 M 1.36 16.72 B
998 1398/12/11 6,000 6,380 6,000 6,260 2.89 6,235 2.48 6.33 20.62 M 12.86 B 1.2 1.17 98.02 48.74 9.58 M 8.15 M 1.18 6.34 B
999 1398/12/10 6,269 6,269 6,040 6,060 -4.67 6,084 -4.29 3.79 10.78 M 6.56 B 0.59 0.6 97.23 100.0 4.28 M 7.38 M -1.73 -181.8 M
1000 1398/12/07 6,535 6,535 6,270 6,296 -1.82 6,357 -0.87 4.23 16.06 M 10.21 B 0.91 0.9 99.01 94.15 5.24 M 7.63 M -1.46 495.93 M
1001 1398/12/06 6,559 6,560 6,261 6,417 -1.44 6,413 -1.51 4.78 17.47 M 11.2 B 1.07 0.97 97.34 95.59 5.96 M 8.17 M -1.37 195.99 M
1002 1398/12/05 6,600 6,700 6,341 6,498 0.15 6,511 0.35 5.66 19.76 M 12.86 B 1.31 1.12 88.77 80.77 7.01 M 8.65 M -1.23 1.03 B
1003 1398/12/04 6,412 6,536 6,372 6,528 4.87 6,488 4.22 2.57 22.08 M 14.33 B 1.44 1.24 89.21 77.0 5.52 M 10.39 M -1.88 1.75 B
1004 1398/12/03 5,844 6,380 5,844 6,307 2.89 6,225 1.55 9.17 16.15 M 10.05 B 1.12 0.94 99.7 94.44 5.82 M 9.82 M -1.69 527.99 M
1005 1398/11/30 5,945 6,232 5,900 6,100 2.33 6,130 2.84 5.63 12.59 M 7.72 B 0.91 0.7 100.0 88.69 5.63 M 7.34 M -1.3 872.91 M
1006 1398/11/29 6,160 6,160 5,831 5,981 -2.38 5,961 -2.71 5.64 11.33 M 6.75 B 0.78 0.61 95.63 100.0 4.98 M 8.17 M -1.64 -295.34 M
1007 1398/11/28 6,280 6,280 6,020 6,092 -0.25 6,127 0.33 4.32 13.02 M 7.98 B 0.9 0.71 98.83 99.32 5.5 M 8.49 M -1.54 -38.88 M
1008 1398/11/27 6,211 6,250 6,022 6,148 -3.0 6,107 -3.64 3.79 23.65 M 14.45 B 1.66 1.37 92.61 99.91 5.69 M 9.99 M -1.76 -1.06 B
1009 1398/11/26 6,520 6,598 6,211 6,278 -1.48 6,338 -0.53 6.23 11.7 M 7.42 B 0.67 0.64 93.7 100.0 6.13 M 10.91 M -1.78 -467.54 M
1010 1398/11/23 6,156 6,430 6,156 6,423 4.49 6,372 3.66 4.45 9.42 M 6.01 B 0.36 0.49 98.73 85.09 5.26 M 7.36 M -1.4 819.09 M
1011 1398/11/21 6,400 6,400 6,099 6,122 -4.63 6,147 -4.24 4.94 14.45 M 8.88 B 0.59 0.76 93.99 100.0 5.34 M 9.49 M -1.78 -533.53 M
1012 1398/11/20 6,665 6,690 6,343 6,373 -4.38 6,419 -3.69 5.47 13.26 M 8.51 B 0.5 0.71 90.91 98.5 5.04 M 7.67 M -1.52 -646.07 M
1013 1398/11/19 7,089 7,089 6,486 6,538 -3.87 6,665 -2.0 9.3 22.35 M 14.9 B 0.94 1.25 93.0 99.37 5.7 M 11.78 M -2.07 -949.52 M
1014 1398/11/16 6,747 6,827 6,577 6,827 5.0 6,801 4.6 3.8 28.06 M 19.09 B 1.27 1.67 99.26 56.96 8.78 M 11.46 M -1.3 8.07 B
1015 1398/11/15 6,510 6,510 6,300 6,510 5.0 6,502 4.87 3.33 54.02 M 35.12 B 3.9 3.67 78.76 50.36 11.87 M 21.7 M -1.83 9.98 B
1016 1398/11/14 6,200 6,200 6,200 6,200 13.53 6,200 13.53 0.0 4.7 M 2.91 B 0.29 0.32 100.0 36.18 41.63 M 10.98 M 3.79 1.86 B
1017 1398/10/30 7,702 7,889 7,521 7,883 4.81 7,691 2.26 4.89 22.82 M 17.55 B 1.54 1.63 97.83 74.61 8.19 M 11.63 M -1.42 4.07 B
1018 1398/10/29 7,590 7,625 7,330 7,491 -1.5 7,521 -1.1 4.02 9.6 M 7.22 B 0.54 0.68 92.13 89.47 5.86 M 9.12 M -1.56 191.9 M
1019 1398/10/28 7,755 7,800 7,470 7,485 0.62 7,605 2.23 4.42 19.49 M 14.82 B 1.35 1.43 95.2 47.31 7.92 M 9.69 M -1.22 7.1 B
1020 1398/10/25 7,414 7,539 7,200 7,530 4.74 7,439 3.48 4.71 12.62 M 9.39 B 0.72 0.94 96.92 86.62 8.64 M 9.74 M -1.13 966.96 M
1021 1398/10/24 7,209 7,450 6,960 7,360 2.09 7,189 -0.28 7.04 17.73 M 12.75 B 0.91 1.36 93.19 93.04 8.39 M 9.71 M -1.16 19.02 M
1022 1398/10/23 7,380 7,380 7,000 7,150 -1.79 7,209 -0.98 5.43 14.57 M 10.5 B 0.84 1.15 99.39 84.52 7.09 M 8.87 M -1.25 1.56 B
1023 1398/10/22 7,303 7,303 7,165 7,277 4.61 7,280 4.66 1.93 24.57 M 17.89 B 1.84 2.07 94.27 75.89 7.91 M 19.7 M -2.49 3.29 B
1024 1398/10/21 6,824 6,960 6,824 6,960 4.02 6,956 3.96 1.99 2.46 M 1.71 B 0.13 0.2 100.0 18.51 155.29 M 3.95 M 39.3 1.39 B
1025 1398/10/17 7,087 7,087 6,413 6,549 -2.98 6,691 -0.87 10.51 28.64 M 19.16 B 1.52 2.38 92.34 94.3 11.11 M 15.86 M -1.43 -375.93 M
1026 1398/10/15 6,565 6,994 6,565 6,800 -1.59 6,750 -2.32 6.53 27.33 M 18.45 B 1.8 2.4 96.01 95.23 9.54 M 15.94 M -1.67 143.78 M
1027 1398/10/14 6,910 6,910 6,910 6,910 -4.99 6,910 -4.99 0.0 3.6 M 2.49 B 0.23 0.29 66.65 100.0 3.36 M 52.9 M -15.74 -829.2 M
1028 1398/10/11 7,273 7,273 7,273 7,273 4.99 7,273 4.99 0.0 4.73 M 3.44 B 0.29 0.34 100.0 72.54 16.55 M 6.11 M 2.71 945.49 M
1029 1398/10/10 6,796 6,985 6,735 6,985 4.99 6,927 4.12 3.71 30.75 M 21.3 B 2.63 2.34 90.62 79.29 10.77 M 13.51 M -1.25 2.42 B
1030 1398/10/09 6,400 6,673 6,400 6,673 4.99 6,653 4.67 4.27 27.57 M 18.34 B 3.2 2.17 98.66 60.69 11.52 M 15.46 M -1.34 6.96 B
1031 1398/10/08 6,489 6,500 6,287 6,400 0.13 6,356 -0.56 3.39 9.31 M 5.92 B 1.16 0.72 85.66 99.73 5.48 M 14.61 M -2.67 -832.6 M
1032 1398/10/07 6,375 6,500 6,300 6,380 2.15 6,392 2.34 3.17 7.22 M 4.61 B 0.9 0.55 92.83 97.48 5.5 M 10.36 M -1.88 -214.63 M
1033 1398/10/04 6,420 6,420 6,170 6,290 -1.44 6,246 -2.13 4.05 7.97 M 4.98 B 0.89 0.58 95.37 100.0 5.55 M 13.1 M -2.36 -230.53 M
1034 1398/10/03 6,450 6,548 6,288 6,339 -2.16 6,382 -1.5 4.13 6.43 M 4.1 B 0.69 0.45 92.42 93.85 4.34 M 11.06 M -2.55 -58.63 M
1035 1398/10/02 6,631 6,680 6,272 6,400 -3.06 6,479 -1.86 6.51 12.08 M 7.83 B 1.38 0.78 95.35 81.86 8.03 M 13.55 M -1.69 1.06 B
1036 1398/10/01 6,609 6,698 6,512 6,600 0.17 6,602 0.2 2.86 6.32 M 4.17 B 0.67 0.41 93.08 94.71 7.41 M 9.56 M -1.29 -67.97 M
1037 1398/09/30 6,773 6,773 6,487 6,520 -1.63 6,589 -0.59 4.41 7.24 M 4.77 B 0.77 0.47 96.31 100.0 5.55 M 12.59 M -2.27 -176.25 M
1038 1398/09/27 6,503 6,749 6,440 6,640 2.3 6,628 2.11 4.8 12.63 M 8.37 B 1.46 0.85 96.85 95.09 9.65 M 14.6 M -1.51 147.2 M
1039 1398/09/26 6,450 6,640 6,405 6,440 -0.59 6,491 0.2 3.67 8.18 M 5.31 B 0.94 0.56 97.5 98.76 7.43 M 13.18 M -1.77 -66.7 M
1040 1398/09/25 6,649 6,649 6,436 6,469 -2.1 6,478 -1.97 3.31 9.47 M 6.13 B 0.79 0.65 92.39 100.0 7.72 M 19.97 M -2.59 -466.41 M
1041 1398/09/24 6,600 6,700 6,450 6,504 -0.6 6,608 0.99 3.88 9.73 M 6.43 B 0.76 0.68 97.76 77.95 10.36 M 10.19 M 1.02 1.27 B
1042 1398/09/23 6,651 6,661 6,460 6,629 2.02 6,543 0.69 3.11 6.75 M 4.42 B 0.42 0.47 93.72 97.04 7.46 M 12.29 M -1.65 -146.5 M
1043 1398/09/20 6,430 6,675 6,300 6,600 0.18 6,498 -1.37 5.95 8.96 M 5.82 B 0.42 0.61 87.31 100.0 9.3 M 14.38 M -1.55 -738.92 M
1044 1398/09/19 6,710 6,712 6,420 6,460 -0.45 6,588 1.53 4.55 8.72 M 5.74 B 0.38 0.6 88.71 95.97 7.14 M 13.85 M -1.94 -416.92 M
1045 1398/09/18 6,570 6,700 6,297 6,614 0.2 6,489 -1.7 6.4 25.88 M 16.8 B 1.21 1.94 81.75 96.24 10.42 M 24.49 M -2.35 -2.43 B
1046 1398/09/17 6,450 6,800 6,450 6,500 -1.71 6,601 -0.18 5.43 14.08 M 9.3 B 0.66 1.1 73.93 67.76 8.83 M 12.23 M -1.38 573.55 M
1047 1398/09/16 6,791 6,800 6,564 6,570 -4.91 6,613 -4.28 3.6 21.94 M 14.51 B 1.13 1.86 92.82 97.08 9.17 M 16.71 M -1.82 -617.28 M
1048 1398/09/13 6,900 7,063 6,631 6,690 -0.58 6,909 2.67 6.51 36.27 M 25.06 B 2.33 3.58 71.58 91.5 14.97 M 36.22 M -2.42 -4.99 B
1049 1398/09/12 6,471 6,735 6,471 6,735 4.99 6,729 4.89 4.08 16.59 M 11.16 B 1.01 1.75 100.0 39.01 73.94 M 11.87 M 6.23 6.81 B
1050 1398/09/11 6,440 6,589 6,127 6,470 2.62 6,415 1.74 7.54 18.5 M 11.87 B 0.94 2.1 71.52 91.5 16.48 M 18.41 M -1.12 -2.37 B
1051 1398/09/10 6,150 6,477 6,072 6,400 3.73 6,305 2.19 6.67 13.19 M 8.31 B 0.75 1.58 75.69 84.34 12.41 M 10.92 M 1.14 -718.76 M
1052 1398/09/09 6,350 6,489 6,045 6,100 -2.51 6,170 -1.39 7.34 12.7 M 7.84 B 0.77 1.59 88.12 96.52 7.16 M 16.09 M -2.25 -658.58 M
1053 1398/09/06 5,951 6,296 5,951 6,296 4.99 6,257 4.34 5.8 16.91 M 10.58 B 1.21 2.31 81.46 81.69 31.34 M 13.99 M 2.24 -24.58 M
1054 1398/09/05 5,830 6,197 5,830 5,940 -2.21 5,997 -1.27 6.3 21.16 M 12.69 B 1.99 3.23 89.62 89.91 17.91 M 15.35 M 1.17 -37.81 M
1055 1398/09/04 6,020 6,132 5,900 5,920 1.37 6,074 4.01 3.93 34.81 M 21.14 B 7.22 6.46 87.76 79.94 19.99 M 25.72 M -1.29 1.65 B
1056 1398/09/03 5,840 5,840 5,840 5,840 5.0 5,840 5.0 0.0 2.24 M 1.31 B 0.41 0.36 95.53 37.44 89.18 M 3.08 M 28.98 759.2 M
1057 1398/09/02 5,400 5,656 5,400 5,656 4.99 5,562 3.25 4.74 7.76 M 4.31 B 1.4 1.32 93.72 83.64 33.42 M 8.05 M 4.15 434.86 M
1058 1398/08/29 5,450 5,478 5,340 5,400 -0.61 5,387 -0.85 2.58 4.18 M 2.25 B 0.53 0.72 68.29 100.0 9.92 M 9.92 M 1.0 -714.36 M
1059 1398/08/28 5,400 5,500 5,350 5,414 2.93 5,433 3.29 2.8 4.27 M 2.32 B 0.53 0.75 99.29 100.0 11.95 M 8.8 M 1.36 -16.38 M
1060 1398/08/27 4,944 5,302 4,944 5,302 4.99 5,260 4.16 7.24 5.67 M 2.98 B 0.77 1.01 96.45 86.02 17.87 M 8.82 M 2.03 310.85 M
1061 1398/08/26 5,049 5,199 5,049 5,049 -4.99 5,050 -4.97 2.97 5.74 M 2.9 B 0.86 1.02 59.83 100.0 6.75 M 16.1 M -2.39 -1.16 B
1062 1398/08/25 5,525 5,525 5,249 5,300 -4.07 5,314 -3.82 5.26 7.77 M 4.13 B 1.39 1.42 77.63 100.0 8.55 M 11.16 M -1.31 -923.57 M
1063 1398/08/22 5,526 5,526 5,352 5,509 4.67 5,525 4.98 3.25 15.71 M 8.68 B 5.18 3.11 91.73 86.79 18.47 M 15.76 M 1.17 428.26 M
1064 1398/08/21 5,058 5,309 5,040 5,309 4.98 5,263 4.07 5.34 5.1 M 2.68 B 1.85 1.02 99.44 70.38 29.34 M 6.9 M 4.25 780.09 M
1065 1398/08/20 5,100 5,130 5,022 5,050 0.4 5,057 0.54 2.15 2.49 M 1.26 B 0.76 0.48 88.68 98.37 6.27 M 9.1 M -1.45 -121.93 M
1066 1398/08/19 5,149 5,149 4,951 5,078 0.57 5,030 -0.38 4.0 2.15 M 1.08 B 0.6 0.39 98.83 100.0 5.29 M 6.68 M -1.26 -12.71 M
1067 1398/08/18 5,150 5,150 5,000 5,074 1.4 5,049 0.9 3.0 2.46 M 1.24 B 0.57 0.43 89.55 99.86 4.67 M 7.99 M -1.71 -127.81 M
1068 1398/08/14 4,923 5,140 4,798 5,080 1.95 5,004 0.42 7.13 2.95 M 1.48 B 0.67 0.5 94.89 100.0 5.48 M 7.95 M -1.45 -75.6 M
1069 1398/08/13 5,144 5,210 4,900 4,970 -3.38 4,983 -3.13 6.33 3.74 M 1.86 B 0.78 0.62 97.24 100.0 4.74 M 13.91 M -2.93 -51.44 M
1070 1398/08/12 5,119 5,347 5,032 5,070 -1.19 5,144 0.25 6.26 5.02 M 2.58 B 0.82 0.81 94.1 97.61 6.79 M 11.95 M -1.76 -90.73 M
1071 1398/08/11 5,390 5,390 5,010 5,110 -2.8 5,131 -2.4 7.58 3.82 M 1.96 B 0.42 0.6 89.4 98.68 4.31 M 9.05 M -2.1 -181.97 M
1072 1398/08/08 5,249 5,323 5,170 5,300 4.54 5,257 3.69 2.96 6.01 M 3.16 B 0.74 0.9 100.0 96.3 8.51 M 13.46 M -1.58 116.77 M
1073 1398/08/06 4,880 5,121 4,880 5,121 4.98 5,070 3.94 4.94 3.58 M 1.81 B 0.45 0.48 100.0 71.83 5.89 M 6.42 M -1.09 511.13 M
1074 1398/08/04 5,011 5,060 4,810 4,901 -3.16 4,878 -3.62 5.2 5.62 M 2.74 B 0.77 0.74 100.0 92.5 7.91 M 9.5 M -1.2 205.8 M
1075 1398/08/01 5,280 5,348 5,019 5,019 -5.0 5,061 -4.2 6.56 11.52 M 5.83 B 2.04 1.57 94.62 100.0 11.76 M 20.82 M -1.77 -313.5 M
1076 1398/07/30 5,230 5,500 5,230 5,230 -5.0 5,283 -4.03 5.16 18.87 M 9.97 B 5.82 2.8 95.46 97.37 14.37 M 20.34 M -1.42 -189.97 M
1077 1398/07/29 5,505 5,505 5,505 5,505 -4.99 5,505 -4.99 0.0 1.12 M 615.64 M 0.29 0.16 10.58 100.0 1.33 M 47.36 M -35.62 -550.5 M
1078 1398/07/28 5,813 5,813 5,523 5,523 -9.73 5,794 -5.3 5.25 2.24 M 1.3 B 0.46 0.3 10.3 100.0 1.96 M 117.83 M -60.0 -1.16 B
1079 1398/07/07 6,118 6,118 6,118 6,118 4.99 6,118 4.99 0.0 2.97 M 1.82 B 0.59 0.38 88.23 66.36 72.94 M 7.45 M 9.79 397.67 M
1080 1398/07/06 5,827 5,827 5,827 5,827 4.99 5,827 4.99 0.0 3.0 M 1.75 B 0.54 0.34 83.83 66.65 48.82 M 6.65 M 7.34 300.18 M
1081 1398/07/03 5,485 5,565 5,441 5,565 5.0 5,550 4.72 2.28 6.89 M 3.83 B 1.16 0.79 92.98 85.46 77.34 M 12.2 M 6.34 287.71 M
1082 1398/07/02 5,466 5,466 5,195 5,269 -3.13 5,300 -2.56 5.22 4.2 M 2.23 B 0.64 0.42 92.63 91.78 5.73 M 7.43 M -1.3 19.02 M
1083 1398/07/01 5,300 5,505 5,272 5,420 2.96 5,439 3.32 4.42 7.3 M 3.97 B 1.16 0.68 99.31 95.46 11.23 M 8.71 M 1.29 152.91 M
1084 1398/06/31 5,349 5,396 5,181 5,237 0.04 5,264 0.55 4.15 3.97 M 2.09 B 0.58 0.34 92.5 95.49 5.46 M 9.37 M -1.72 -62.46 M
1085 1398/06/30 4,953 5,337 4,953 5,187 1.95 5,235 2.89 7.75 5.64 M 2.95 B 0.77 0.48 78.17 77.33 7.67 M 11.04 M -1.44 24.69 M
1086 1398/06/27 5,343 5,343 5,055 5,090 -4.34 5,088 -4.38 5.7 8.57 M 4.36 B 1.19 0.72 96.8 100.0 9.05 M 20.95 M -2.31 -139.3 M
1087 1398/06/26 5,300 5,489 5,150 5,275 -1.31 5,321 -0.45 6.58 7.15 M 3.8 B 0.87 0.57 96.98 100.0 8.6 M 11.77 M -1.37 -114.69 M
1088 1398/06/25 5,400 5,500 5,280 5,280 -1.64 5,345 -0.43 4.17 6.12 M 3.27 B 0.57 0.49 88.1 98.4 5.93 M 11.02 M -1.86 -336.74 M
1089 1398/06/24 5,530 5,530 5,301 5,321 -4.2 5,368 -3.35 4.32 6.8 M 3.65 B 0.62 0.55 89.39 96.65 5.55 M 11.72 M -2.11 -264.86 M
1090 1398/06/23 5,553 5,643 5,470 5,516 0.44 5,554 1.13 3.16 7.86 M 4.36 B 0.73 0.64 95.5 100.0 9.32 M 10.91 M -1.17 -196.41 M
1091 1398/06/20 5,680 5,680 5,442 5,490 -4.07 5,492 -4.04 4.37 8.21 M 4.51 B 0.78 0.68 91.89 98.78 5.36 M 11.24 M -2.1 -310.78 M
1092 1398/06/17 5,910 5,910 5,600 5,640 -2.99 5,723 -1.57 5.54 12.09 M 6.92 B 1.24 1.05 88.43 100.0 7.24 M 13.76 M -1.9 -800.39 M
1093 1398/06/16 5,817 5,817 5,652 5,817 5.0 5,814 4.95 2.92 18.28 M 10.63 B 2.27 1.7 99.13 72.19 25.44 M 17.96 M 1.42 2.86 B
1094 1398/06/13 5,440 5,598 5,311 5,598 4.99 5,540 3.9 5.4 8.82 M 4.89 B 1.02 0.84 97.85 77.68 24.52 M 8.83 M 2.78 985.74 M
1095 1398/06/12 5,294 5,475 5,123 5,400 2.1 5,332 0.81 6.87 6.48 M 3.45 B 0.58 0.62 99.44 92.88 15.06 M 8.98 M 1.68 226.49 M
1096 1398/06/11 5,590 5,590 5,203 5,278 -3.62 5,289 -3.41 7.44 6.96 M 3.68 B 0.62 0.68 98.81 94.22 10.7 M 11.64 M -1.09 169.09 M
1097 1398/06/10 5,400 5,601 5,300 5,521 0.62 5,476 -0.2 5.68 8.32 M 4.56 B 0.53 0.84 97.03 88.8 16.94 M 9.01 M 1.88 374.7 M
1098 1398/06/09 5,432 5,677 5,202 5,390 -1.05 5,487 0.73 9.13 9.7 M 5.32 B 0.54 1.01 92.58 90.51 12.1 M 8.28 M 1.46 110.16 M
1099 1398/06/06 5,361 5,649 5,301 5,403 -3.17 5,447 -2.38 6.56 11.99 M 6.53 B 0.61 1.31 82.08 99.51 8.59 M 11.13 M -1.3 -1.14 B
1100 1398/06/05 5,758 6,040 5,471 5,500 0.29 5,580 1.75 10.4 19.32 M 10.78 B 1.09 2.3 66.5 97.93 11.02 M 17.4 M -1.58 -3.39 B
1101 1398/06/04 5,400 5,515 5,361 5,515 4.99 5,484 4.4 2.87 6.56 M 3.6 B 0.35 0.8 98.49 84.68 12.02 M 6.72 M 1.79 497.12 M
1102 1398/06/03 5,306 5,306 4,950 5,306 4.99 5,253 3.94 7.19 31.51 M 16.56 B 1.88 4.46 90.21 97.89 18.48 M 16.95 M 1.09 -1.27 B
1103 1398/06/02 5,020 5,126 4,951 5,126 5.0 5,054 3.52 3.53 20.61 M 10.42 B 1.54 3.19 75.43 74.45 16.9 M 11.09 M 1.52 101.79 M
1104 1398/05/30 4,839 4,932 4,710 4,932 4.98 4,882 3.92 4.71 20.1 M 9.81 B 2.03 3.53 84.62 62.15 20.97 M 9.53 M 2.2 2.2 B
1105 1398/05/28 4,520 4,706 4,515 4,706 5.0 4,698 4.82 4.23 10.05 M 4.72 B 1.08 1.88 85.9 77.77 14.81 M 6.75 M 2.19 384.12 M
1106 1398/05/27 4,551 4,600 4,407 4,520 -2.33 4,482 -3.15 4.38 11.98 M 5.37 B 1.61 2.45 77.43 87.04 7.32 M 9.64 M -1.32 -516.35 M
1107 1398/05/26 4,560 4,740 4,500 4,609 1.81 4,628 2.23 5.33 20.97 M 9.71 B 5.45 5.22 97.15 92.63 7.7 M 9.8 M -1.27 438.46 M
1108 1398/05/23 4,527 4,527 4,527 4,527 4.99 4,527 4.99 0.0 3.76 M 1.7 B 1.04 0.94 97.15 92.63 7.7 M 9.8 M -1.27 438.46 M
1109 1398/05/22 4,312 4,312 4,312 4,312 4.99 4,312 4.99 0.0 2.77 M 1.19 B 0.74 0.68 100.0 63.88 24.87 M 5.73 M 4.34 431.2 M
1110 1398/05/20 3,971 4,190 3,940 4,190 4.99 4,107 2.91 6.35 6.96 M 2.86 B 2.04 1.78 100.0 81.72 7.07 M 6.99 M 1.01 522.43 M
1111 1398/05/19 3,950 4,050 3,950 3,979 0.18 3,991 0.48 2.53 2.67 M 1.07 B 0.77 0.67 98.81 100.0 4.51 M 4.58 M -1.02 -12.75 M
1112 1398/05/16 3,963 4,057 3,930 3,949 -0.68 3,972 -0.1 3.23 3.09 M 1.23 B 0.92 0.77 96.81 96.74 3.78 M 7.07 M -1.87 889.31 K
1113 1398/05/15 4,054 4,060 3,950 3,978 -1.7 3,976 -1.75 2.78 2.53 M 1.01 B 0.77 0.62 100.0 100.0 3.08 M 6.95 M -2.26 0.0
1114 1398/05/14 4,020 4,121 3,950 4,053 2.25 4,047 2.09 4.33 3.47 M 1.41 B 1.05 0.85 100.0 99.94 5.96 M 7.43 M -1.25 811.0 K
1115 1398/05/13 4,100 4,100 3,870 3,994 -1.11 3,964 -1.86 5.94 5.3 M 2.1 B 1.66 1.29 98.16 98.1 4.49 M 11.92 M -2.65 1.14 M
1116 1398/05/12 4,170 4,170 4,004 4,016 -2.55 4,039 -1.99 4.15 2.92 M 1.18 B 0.92 0.7 100.0 99.66 3.92 M 8.45 M -2.16 4.02 M
1117 1398/05/09 4,145 4,180 4,078 4,110 0.15 4,121 0.41 2.5 2.58 M 1.06 B 0.6 0.59 94.96 99.9 5.68 M 6.08 M -1.07 -52.67 M
1118 1398/05/08 4,160 4,160 4,070 4,110 0.71 4,104 0.56 2.21 2.15 M 882.49 M 0.39 0.47 88.92 94.57 4.81 M 6.23 M -1.29 -49.92 M
1119 1398/05/07 4,176 4,176 4,040 4,098 1.34 4,081 0.91 3.37 3.58 M 1.46 B 0.61 0.78 95.08 100.0 5.69 M 11.77 M -2.07 -71.75 M
1120 1398/05/06 3,985 4,150 3,940 4,150 4.09 4,044 1.43 5.33 4.77 M 1.93 B 0.87 1.06 99.59 94.84 7.09 M 8.13 M -1.15 91.48 M
1121 1398/05/05 3,900 4,035 3,882 3,960 0.33 3,987 1.01 3.94 2.85 M 1.14 B 0.52 0.63 99.48 87.93 4.87 M 5.81 M -1.19 131.22 M
1122 1398/05/02 3,900 4,048 3,706 3,895 1.91 3,947 3.27 9.23 8.13 M 3.21 B 1.78 1.82 90.73 38.66 6.44 M 7.9 M -1.23 1.67 B
1123 1398/04/26 4,269 4,377 4,134 4,300 3.14 4,322 3.67 5.88 8.55 M 3.7 B 2.43 1.99 76.67 66.46 4.92 M 7.29 M -1.48 377.27 M
1124 1398/04/25 4,352 4,355 4,143 4,146 -4.93 4,169 -4.4 5.12 4.79 M 2.0 B 1.44 1.08 100.0 100.0 4.83 M 8.54 M -1.77 0.0
1125 1398/04/24 4,349 4,440 4,281 4,310 -0.39 4,361 0.79 3.71 3.13 M 1.36 B 0.88 0.67 99.23 96.77 4.27 M 5.43 M -1.27 33.51 M
1126 1398/04/23 4,290 4,357 4,282 4,300 0.82 4,327 1.45 1.75 2.89 M 1.25 B 0.76 0.55 98.28 100.0 3.5 M 7.53 M -2.15 -21.45 M
1127 1398/04/22 4,275 4,312 4,222 4,285 -0.65 4,265 -1.11 2.13 3.51 M 1.5 B 0.91 0.62 94.32 88.58 4.87 M 3.42 M 1.42 85.95 M
1128 1398/04/19 4,417 4,417 4,271 4,317 -0.37 4,313 -0.46 3.42 3.29 M 1.42 B 0.85 0.57 95.84 97.53 4.26 M 5.4 M -1.27 -23.98 M
1129 1398/04/18 4,429 4,429 4,283 4,340 -2.3 4,333 -2.45 3.41 3.86 M 1.67 B 0.98 0.66 100.0 96.28 4.97 M 6.22 M -1.25 62.28 M
1130 1398/04/17 4,490 4,490 4,381 4,386 -1.48 4,442 -0.22 2.49 4.18 M 1.85 B 1.0 0.71 100.0 91.76 5.04 M 8.82 M -1.75 152.9 M
1131 1398/04/16 4,386 4,500 4,378 4,469 2.06 4,452 1.67 2.79 4.06 M 1.81 B 0.94 0.68 92.34 79.03 5.39 M 5.96 M -1.11 240.57 M
1132 1398/04/15 4,438 4,438 4,320 4,384 1.11 4,379 0.99 2.73 3.87 M 1.7 B 0.78 0.63 94.74 100.0 4.45 M 7.07 M -1.59 -89.13 M
1133 1398/04/12 4,340 4,400 4,271 4,389 0.34 4,336 -0.87 3.02 3.33 M 1.44 B 0.64 0.43 81.25 100.0 3.78 M 5.38 M -1.42 -270.51 M
1134 1398/04/11 4,485 4,485 4,301 4,340 -2.82 4,374 -2.06 4.28 4.18 M 1.83 B 0.79 0.52 92.82 100.0 4.04 M 9.2 M -2.27 -131.39 M
1135 1398/04/10 4,499 4,499 4,390 4,483 1.52 4,466 1.13 2.48 5.42 M 2.42 B 1.12 0.66 100.0 96.7 5.33 M 8.45 M -1.58 79.95 M
1136 1398/04/09 4,370 4,427 4,301 4,427 4.98 4,416 4.72 2.93 4.76 M 2.1 B 1.05 0.53 100.0 68.36 17.8 M 7.85 M 2.27 664.49 M
1137 1398/04/05 4,300 4,300 4,187 4,236 0.71 4,217 0.26 2.7 7.03 M 2.96 B 1.57 0.8 89.17 60.42 5.63 M 10.23 M -1.82 851.82 M
1138 1398/04/04 4,340 4,340 4,101 4,211 -2.07 4,206 -2.19 5.83 4.82 M 2.03 B 1.05 0.56 78.81 88.19 3.57 M 13.05 M -3.65 -190.17 M
1139 1398/04/03 4,329 4,379 4,270 4,300 0.05 4,300 0.05 2.55 4.54 M 1.95 B 0.88 0.49 93.31 95.08 3.83 M 11.31 M -2.95 -34.61 M
1140 1398/04/02 4,200 4,330 4,200 4,329 4.72 4,298 3.97 3.1 3.09 M 1.33 B 0.51 0.32 95.15 87.41 4.71 M 5.28 M -1.12 102.67 M
1141 1398/04/01 4,292 4,300 4,102 4,180 -3.06 4,134 -4.13 4.83 3.23 M 1.34 B 0.38 0.33 88.72 91.74 3.59 M 7.91 M -2.2 -40.38 M
1142 1398/03/29 4,529 4,529 4,289 4,350 -3.63 4,312 -4.47 5.6 6.66 M 2.87 B 0.7 0.67 84.3 97.66 5.2 M 11.55 M -2.22 -383.91 M
1143 1398/03/28 4,540 4,645 4,350 4,480 -1.6 4,514 -0.86 6.78 5.32 M 2.4 B 0.56 0.53 91.46 88.7 7.79 M 9.47 M -1.22 66.3 M
1144 1398/03/27 4,601 4,664 4,542 4,542 -5.0 4,553 -4.77 2.69 7.36 M 3.35 B 0.82 0.72 71.68 98.39 5.61 M 11.61 M -2.07 -894.69 M
1145 1398/03/26 4,840 4,880 4,673 4,673 -4.98 4,781 -2.79 4.43 7.66 M 3.66 B 0.9 0.76 65.71 90.49 6.22 M 12.74 M -2.05 -906.95 M
1146 1398/03/25 4,800 4,985 4,720 4,842 1.98 4,918 3.58 5.61 15.62 M 7.68 B 2.43 1.63 99.88 89.55 11.93 M 11.56 M 1.03 793.77 M
1147 1398/03/22 4,655 4,800 4,514 4,800 4.99 4,748 3.85 6.34 11.73 M 5.57 B 2.06 1.28 93.3 96.13 20.3 M 9.21 M 2.2 -157.68 M
1148 1398/03/21 4,572 4,655 4,505 4,553 -2.0 4,572 -1.59 3.33 5.06 M 2.31 B 0.43 0.55 82.02 97.92 4.97 M 8.61 M -1.73 -367.65 M
1149 1398/03/20 4,801 4,841 4,570 4,590 -3.18 4,646 -2.0 5.93 4.84 M 2.25 B 0.38 0.53 84.59 93.63 4.23 M 6.9 M -1.63 -203.19 M
1150 1398/03/19 4,622 4,810 4,600 4,722 1.86 4,741 2.26 4.57 5.45 M 2.58 B 0.41 0.6 100.0 100.0 8.61 M 7.0 M 1.23 0.0
1151 1398/03/18 4,483 4,722 4,436 4,600 0.83 4,636 1.62 6.45 5.01 M 2.32 B 0.3 0.55 94.06 94.48 6.07 M 6.0 M 1.01 -9.6 M
1152 1398/03/13 4,622 4,703 4,480 4,530 -1.76 4,562 -1.06 4.98 8.12 M 3.7 B 0.53 0.9 80.86 88.63 5.09 M 10.2 M -2.0 -287.93 M
1153 1398/03/12 4,499 4,795 4,462 4,500 -1.73 4,611 0.7 7.46 35.8 M 16.51 B 4.26 4.66 28.98 23.6 6.62 M 8.52 M -1.29 888.46 M
1154 1398/03/11 4,700 4,700 4,567 4,567 -4.99 4,579 -4.74 2.91 8.67 M 3.97 B 0.87 1.17 84.59 99.22 5.37 M 15.51 M -2.89 -580.93 M
1155 1398/03/08 4,950 4,997 4,700 4,765 -3.44 4,807 -2.59 6.32 9.48 M 4.56 B 0.93 1.29 94.03 100.0 7.61 M 11.81 M -1.55 -272.04 M
1156 1398/03/07 5,000 5,140 4,760 4,940 0.73 4,935 0.63 7.98 20.3 M 10.02 B 2.67 2.99 90.08 98.57 10.48 M 12.07 M -1.15 -850.34 M
1157 1398/03/05 4,904 4,904 4,904 4,904 4.99 4,904 4.99 0.0 2.18 M 1.07 B 0.24 0.31 100.0 72.5 66.87 M 4.51 M 14.83 294.24 M
1158 1398/03/04 4,671 4,671 4,671 4,671 4.99 4,671 4.99 0.0 1.4 M 655.69 M 0.14 0.18 85.75 63.67 51.12 M 2.92 M 17.51 144.8 M
1159 1398/03/01 4,449 4,449 4,440 4,449 4.98 4,449 4.98 0.2 16.57 M 7.37 B 1.75 2.41 98.19 97.59 43.86 M 18.68 M 2.35 44.49 M
1160 1398/02/31 4,059 4,261 4,050 4,261 4.98 4,238 4.41 5.21 10.32 M 4.37 B 1.27 1.56 97.74 79.05 18.75 M 7.01 M 2.67 817.49 M
1161 1398/02/30 4,141 4,141 4,048 4,048 -5.0 4,059 -4.74 2.3 7.5 M 3.04 B 0.97 1.14 97.34 98.09 6.92 M 15.97 M -2.31 -22.97 M
1162 1398/02/29 4,400 4,400 4,111 4,140 -3.23 4,261 -0.4 7.03 9.58 M 4.08 B 1.44 1.53 100.0 93.35 7.16 M 9.01 M -1.26 271.34 M
1163 1398/02/28 4,279 4,279 4,212 4,279 4.98 4,278 4.96 1.59 6.61 M 2.83 B 1.02 1.09 100.0 93.6 13.52 M 9.95 M 1.36 181.0 M
1164 1398/02/25 4,082 4,082 3,951 4,082 4.99 4,076 4.84 3.32 13.33 M 5.43 B 2.83 2.37 99.25 74.7 21.92 M 9.51 M 2.31 1.33 B
1165 1398/02/24 3,890 3,931 3,800 3,931 4.99 3,888 3.85 3.45 3.65 M 1.42 B 0.76 0.65 100.0 100.0 11.63 M 7.67 M 1.52 0.0
1166 1398/02/23 3,629 3,754 3,600 3,754 4.98 3,744 4.7 4.28 5.58 M 2.09 B 1.18 1.02 92.81 91.01 13.37 M 9.5 M 1.41 37.54 M
1167 1398/02/22 3,672 3,729 3,538 3,610 -3.06 3,576 -3.97 5.4 4.19 M 1.5 B 0.81 0.76 95.28 100.0 5.37 M 8.23 M -1.53 -70.76 M
1168 1398/02/21 3,780 3,869 3,560 3,690 -1.47 3,724 -0.56 8.68 5.65 M 2.1 B 0.99 1.07 96.44 66.42 5.62 M 6.75 M -1.2 631.99 M
1169 1398/02/18 3,560 3,869 3,560 3,820 2.83 3,745 0.81 8.68 4.49 M 1.68 B 0.82 0.87 100.0 100.0 5.76 M 7.55 M -1.31 0.0
1170 1398/02/17 3,850 3,850 3,710 3,710 -4.99 3,715 -4.87 3.77 4.03 M 1.5 B 0.64 0.79 95.04 100.0 6.81 M 10.11 M -1.49 -74.2 M
1171 1398/02/16 4,100 4,100 3,875 3,875 -4.98 3,905 -4.24 5.81 5.28 M 2.06 B 0.75 1.07 92.43 90.19 5.67 M 11.27 M -1.99 46.3 M
1172 1398/02/15 4,176 4,180 3,990 4,022 -3.13 4,078 -1.78 4.76 6.38 M 2.6 B 0.84 1.31 96.45 90.0 5.55 M 9.84 M -1.77 167.96 M
1173 1398/02/14 4,160 4,200 4,100 4,143 0.73 4,152 0.95 2.44 8.46 M 3.51 B 1.02 1.83 97.55 82.88 8.9 M 11.32 M -1.27 515.12 M
1174 1398/02/11 4,059 4,180 4,059 4,130 -0.91 4,113 -1.32 2.98 3.09 M 1.27 B 0.39 0.65 100.0 96.75 3.98 M 6.4 M -1.61 41.27 M
1175 1398/02/10 4,330 4,330 4,051 4,090 -3.42 4,168 -1.58 6.89 8.27 M 3.45 B 1.13 1.64 91.47 94.87 5.97 M 10.62 M -1.78 -117.18 M
1176 1398/02/09 4,080 4,245 4,078 4,245 5.0 4,235 4.75 4.1 9.15 M 3.88 B 1.35 1.97 100.0 54.53 13.84 M 6.31 M 2.19 1.76 B
1177 1398/02/08 3,970 4,077 3,906 4,077 5.0 4,043 4.12 4.38 8.9 M 3.6 B 1.57 2.1 90.36 87.53 6.89 M 8.34 M -1.21 102.1 M
1178 1398/02/07 4,069 4,069 3,801 3,930 -1.77 3,883 -2.95 7.05 11.85 M 4.6 B 3.07 3.22 96.18 96.05 6.14 M 10.57 M -1.72 5.73 M
1179 1398/02/04 4,001 4,001 4,001 4,001 6.84 4,001 6.84 0.0 1.18 M 472.16 M 0.26 0.3 100.0 97.46 4.41 M 20.01 M -4.53 12.0 M
1180 1398/01/20 4,700 4,700 4,465 4,465 9.44 4,547 11.45 5.26 5.47 M 2.49 B 1.4 1.46 60.62 99.92 11.34 M 9.49 M 1.2 -978.02 M
1181 1398/01/19 4,197 4,198 4,020 4,086 -2.25 4,080 -2.39 4.43 6.6 M 2.69 B 1.95 1.89 96.99 39.6 6.72 M 8.96 M -1.33 1.55 B
1182 1398/01/18 4,122 4,255 4,115 4,159 2.34 4,180 2.85 3.4 3.21 M 1.34 B 0.88 0.95 100.0 99.69 5.57 M 6.11 M -1.1 4.17 M
1183 1398/01/17 4,060 4,127 4,020 4,105 -0.53 4,064 -1.53 2.66 2.83 M 1.15 B 0.86 0.84 96.46 100.0 3.64 M 7.76 M -2.13 -40.64 M
1184 1398/01/11 4,298 4,299 4,063 4,099 -3.85 4,127 -3.19 5.81 4.22 M 1.74 B 1.46 1.31 90.48 95.27 4.03 M 11.2 M -2.78 -83.5 M
1185 1398/01/10 4,259 4,300 4,153 4,291 3.32 4,263 2.65 3.54 2.67 M 1.14 B 0.94 0.83 95.55 100.0 4.03 M 5.16 M -1.28 -50.78 M
1186 1398/01/07 4,170 4,260 4,095 4,200 2.14 4,153 1.0 4.03 3.97 M 1.65 B 1.65 1.24 100.0 91.95 3.65 M 6.08 M -1.67 132.57 M
1187 1398/01/06 4,037 4,179 4,037 4,132 2.79 4,112 2.29 3.52 4.61 M 1.9 B 1.82 1.5 57.48 51.71 4.76 M 6.33 M -1.33 109.43 M
1188 1398/01/05 3,921 4,079 3,921 4,070 4.28 4,020 3.0 4.03 900.52 K 362.01 M 0.29 0.28 100.0 100.0 4.53 M 2.87 M 1.58 0.0
1189 1397/12/28 3,969 3,969 3,820 3,910 1.06 3,903 0.88 3.9 2.27 M 886.33 M 0.61 0.71 60.59 97.8 3.25 M 9.12 M -2.8 -329.84 M
1190 1397/12/27 3,900 3,959 3,850 3,860 -2.03 3,869 -1.8 2.83 2.48 M 957.58 M 0.4 0.8 91.59 100.0 3.43 M 9.12 M -2.66 -80.56 M
1191 1397/12/26 4,028 4,028 3,892 3,892 -1.09 3,940 0.13 3.49 1.72 M 679.52 M 0.29 0.56 88.42 100.0 3.76 M 6.73 M -1.79 -78.71 M
1192 1397/12/25 3,790 4,040 3,773 3,973 0.15 3,935 -0.81 7.08 5.33 M 2.1 B 1.05 1.87 94.47 94.7 7.26 M 7.25 M -1.0 -4.83 M
1193 1397/12/22 4,041 4,070 3,949 3,949 -4.98 3,967 -4.55 3.06 3.59 M 1.42 B 0.79 1.32 55.49 97.21 3.97 M 11.25 M -2.83 -594.03 M
1194 1397/12/21 4,171 4,365 4,000 4,070 -1.45 4,156 0.63 9.13 5.44 M 2.26 B 1.15 2.18 45.08 73.45 7.23 M 10.64 M -1.47 -641.39 M
1195 1397/12/19 4,161 4,250 4,000 4,015 -3.14 4,130 -0.36 6.25 14.49 M 5.99 B 6.81 7.98 96.11 83.34 10.56 M 9.45 M 1.12 764.79 M
1196 1397/12/18 4,145 4,145 4,145 4,145 4.99 4,145 4.99 0.0 995.27 K 412.54 M 0.45 0.54 100.0 69.86 27.5 M 4.5 M 6.11 124.35 M
1197 1397/12/15 3,948 3,948 3,948 3,948 1.99 3,948 1.99 0.0 862.66 K 340.58 M 0.39 0.45 100.0 100.0 42.57 M 4.8 M 8.88 0.0
1198 1397/12/14 3,871 3,871 3,871 3,871 1.98 3,871 1.98 0.0 834.68 K 323.11 M 0.33 0.43 87.46 100.0 40.37 M 5.77 M 7.0 -40.52 M
1199 1397/12/13 3,800 3,800 3,701 3,800 1.99 3,796 1.88 2.67 6.37 M 2.42 B 4.05 3.66 89.9 84.29 16.11 M 6.39 M 2.52 135.65 M
1200 1397/12/12 3,726 3,726 3,726 3,726 2.0 3,726 2.0 0.0 1.58 M 589.33 M 0.89 0.84 68.39 100.0 57.58 M 5.56 M 10.36 -186.3 M
1201 1397/12/11 3,653 3,653 3,653 3,653 1.98 3,653 1.98 0.0 1.47 M 536.61 M 0.66 0.79 100.0 100.0 35.77 M 7.35 M 4.87 0.0
1202 1397/12/08 3,542 3,592 3,512 3,592 1.99 3,582 1.7 2.28 832.7 K 298.28 M 0.34 0.45 100.0 93.98 13.56 M 3.79 M 3.58 17.96 M
1203 1397/12/07 3,550 3,599 3,512 3,590 0.2 3,522 -1.7 2.48 2.27 M 800.54 M 0.84 1.18 80.06 100.0 3.93 M 8.89 M -2.26 -159.65 M
1204 1397/12/06 3,599 3,648 3,560 3,563 -1.6 3,583 -1.05 2.47 1.7 M 610.66 M 0.63 0.9 77.09 100.0 4.13 M 9.69 M -2.35 -139.87 M
1205 1397/12/05 3,660 3,660 3,530 3,624 0.89 3,621 0.81 3.68 2.61 M 944.49 M 1.11 1.4 73.4 100.0 4.23 M 8.91 M -2.11 -251.21 M
1206 1397/12/04 3,592 3,592 3,592 3,592 1.99 3,592 1.99 0.0 3.79 M 1.36 B 2.03 2.12 68.36 96.36 15.52 M 36.47 M -2.35 -381.47 M
1207 1397/12/01 3,530 3,539 3,480 3,539 1.99 3,522 1.5 1.7 2.03 M 714.12 M 1.25 1.17 23.24 96.38 2.81 M 7.56 M -2.69 -522.32 M
1208 1397/11/30 3,558 3,559 3,459 3,495 -0.96 3,470 -1.67 2.89 3.34 M 1.16 B 2.94 2.03 96.96 72.81 4.89 M 9.08 M -1.86 280.02 M
1209 1397/11/29 3,586 3,599 3,515 3,519 -1.87 3,529 -1.59 2.39 1.84 M 647.75 M 1.87 1.12 97.29 91.08 2.9 M 9.36 M -3.22 40.24 M
1210 1397/11/28 3,605 3,615 3,571 3,585 -1.13 3,586 -1.1 1.23 760.4 K 272.64 M 0.75 0.43 100.0 96.96 2.55 M 5.18 M -2.03 8.28 M
1211 1397/11/27 3,676 3,680 3,602 3,620 -0.63 3,626 -0.47 2.17 1.37 M 495.9 M 1.24 0.75 100.0 100.0 5.39 M 5.45 M -1.01 0.0
1212 1397/11/24 3,644 3,700 3,612 3,615 -1.34 3,643 -0.57 2.44 787.09 K 286.74 M 0.62 0.43 100.0 100.0 3.68 M 2.35 M 1.56 0.0
1213 1397/11/23 3,680 3,699 3,640 3,699 0.52 3,664 -0.43 1.62 933.37 K 341.96 M 0.64 0.51 100.0 100.0 7.95 M 3.8 M 2.09 0.0
1214 1397/11/21 3,669 3,715 3,645 3,701 1.51 3,680 0.93 1.92 1.06 M 391.69 M 0.63 0.54 100.0 100.0 8.16 M 4.4 M 1.85 0.0
1215 1397/11/17 3,651 3,689 3,625 3,662 -0.41 3,646 -0.84 1.77 889.79 K 324.42 M 0.37 0.46 100.0 100.0 3.49 M 4.84 M -1.39 0.0
1216 1397/11/16 3,663 3,729 3,620 3,621 -1.2 3,677 0.33 3.01 1.84 M 676.53 M 0.83 0.96 89.01 80.32 4.49 M 8.91 M -1.98 58.82 M
1217 1397/11/15 3,672 3,740 3,642 3,670 -1.24 3,665 -1.37 2.69 1.66 M 607.61 M 0.8 0.85 93.92 91.4 3.1 M 7.82 M -2.52 15.34 M
1218 1397/11/14 3,798 3,798 3,714 3,714 -1.98 3,716 -1.93 2.26 1.83 M 679.19 M 0.76 0.92 94.53 100.0 6.17 M 8.09 M -1.31 -37.14 M
1219 1397/11/13 3,874 3,874 3,742 3,742 -1.99 3,789 -0.76 3.53 2.18 M 827.2 M 0.99 1.13 93.13 100.0 8.2 M 7.19 M 1.14 -56.81 M
1220 1397/11/10 3,840 3,878 3,750 3,800 -0.05 3,818 0.42 3.41 4.58 M 1.75 B 2.7 2.56 85.77 97.76 5.36 M 7.31 M -1.36 -209.68 M
1221 1397/11/09 3,802 3,802 3,802 3,802 1.98 3,802 1.98 0.0 839.44 K 319.16 M 0.42 0.45 100.0 100.0 39.89 M 4.69 M 8.5 0.0
1222 1397/11/08 3,729 3,729 3,670 3,729 2.0 3,728 1.97 1.61 927.05 K 345.63 M 0.47 0.5 97.84 100.0 6.15 M 4.32 M 1.42 -7.46 M
1223 1397/11/07 3,699 3,725 3,579 3,717 1.78 3,656 0.11 4.08 3.43 M 1.25 B 2.16 1.89 70.54 82.69 3.66 M 6.52 M -1.78 -152.44 M
1224 1397/11/06 3,709 3,709 3,625 3,690 1.18 3,652 0.14 2.32 1.27 M 463.05 M 0.76 0.66 80.3 100.0 2.75 M 5.51 M -2.0 -91.2 M
1225 1397/11/03 3,691 3,700 3,619 3,660 -0.84 3,647 -1.19 2.24 2.01 M 733.34 M 1.0 1.09 99.45 99.52 3.33 M 4.62 M -1.39 -512.92 K
1226 1397/11/02 3,685 3,740 3,680 3,698 -0.94 3,691 -1.13 1.63 2.25 M 829.14 M 1.11 1.29 100.0 100.0 4.19 M 8.92 M -2.13 0.0
1227 1397/11/01 3,776 3,776 3,729 3,729 -2.0 3,733 -1.89 1.26 921.4 K 343.95 M 0.46 0.44 100.0 100.0 3.41 M 13.23 M -3.88 0.0
1228 1397/10/30 3,869 3,873 3,780 3,825 -0.55 3,805 -1.07 2.46 1.5 M 570.53 M 0.79 0.73 100.0 100.0 7.04 M 7.04 M 1.0 0.0
1229 1397/10/29 3,800 3,900 3,781 3,810 -0.65 3,846 0.29 3.15 1.64 M 630.52 M 0.71 0.83 81.51 93.85 4.43 M 5.69 M -1.28 -77.8 M
1230 1397/10/26 3,790 3,854 3,742 3,854 1.98 3,835 1.48 2.99 3.8 M 1.46 B 2.36 2.1 91.45 92.13 11.0 M 8.33 M 1.32 -9.95 M
1231 1397/10/25 3,804 3,850 3,764 3,764 -1.98 3,779 -1.59 2.28 2.31 M 871.79 M 1.62 1.35 100.0 100.0 3.86 M 13.41 M -3.48 0.0
1232 1397/10/24 3,830 3,867 3,801 3,801 -1.04 3,840 -0.03 1.74 705.19 K 270.77 M 0.4 0.37 100.0 100.0 3.47 M 3.92 M -1.13 0.0
1233 1397/10/23 3,890 3,890 3,822 3,860 -0.85 3,841 -1.34 1.78 1.04 M 397.92 M 0.5 0.51 99.62 99.62 4.22 M 2.94 M 1.44 -3.53 K
1234 1397/10/22 3,939 3,939 3,833 3,885 0.6 3,893 0.8 2.77 3.71 M 1.44 B 2.43 1.85 98.95 100.0 7.94 M 7.72 M 1.03 -15.17 M
1235 1397/10/19 3,862 3,862 3,862 3,862 1.98 3,862 1.98 0.0 277.09 K 107.01 M 0.15 0.13 100.0 62.65 17.84 M 1.37 M 13.04 39.97 M
1236 1397/10/18 3,779 3,793 3,746 3,793 1.99 3,787 1.83 1.25 1.4 M 531.19 M 0.72 0.63 96.25 79.33 11.36 M 5.93 M 1.91 89.89 M
1237 1397/10/17 3,783 3,783 3,690 3,748 0.21 3,719 -0.56 2.52 2.41 M 895.58 M 1.46 1.06 94.89 99.98 5.0 M 10.18 M -2.04 -45.63 M
1238 1397/10/16 3,771 3,808 3,702 3,710 -1.72 3,740 -0.93 2.86 2.54 M 949.31 M 1.47 1.1 100.0 80.22 4.72 M 10.15 M -2.15 187.75 M
1239 1397/10/15 3,800 3,820 3,740 3,772 -0.68 3,775 -0.61 2.14 1.01 M 381.02 M 0.46 0.41 67.49 100.0 2.71 M 4.76 M -1.76 -123.87 M
1240 1397/10/12 3,795 3,917 3,775 3,777 -1.85 3,798 -1.3 3.76 1.85 M 703.04 M 0.98 0.68 86.55 100.0 3.64 M 8.27 M -2.27 -94.58 M
1241 1397/10/11 3,918 3,918 3,799 3,799 -1.99 3,848 -0.72 3.13 1.98 M 761.89 M 1.28 0.72 100.0 100.0 4.59 M 8.86 M -1.93 0.0
1242 1397/10/10 3,959 3,959 3,830 3,910 0.39 3,876 -0.49 3.37 840.59 K 325.81 M 0.28 0.3 98.8 99.37 3.1 M 3.48 M -1.12 -1.86 M
1243 1397/10/09 3,996 4,000 3,882 3,886 -1.89 3,895 -1.67 3.04 2.93 M 1.14 B 1.17 1.05 83.45 99.67 3.6 M 10.44 M -2.9 -185.28 M
1244 1397/10/08 3,900 3,981 3,900 3,981 2.0 3,961 1.49 2.08 3.29 M 1.3 B 1.74 1.24 84.75 99.58 6.11 M 4.96 M 1.23 -193.47 M
1245 1397/10/05 3,903 3,903 3,903 3,903 -1.98 3,903 -1.98 0.0 387.94 K 151.41 M 0.2 0.14 98.03 100.0 2.43 M 16.82 M -6.91 -2.99 M
1246 1397/10/04 3,999 3,999 3,976 3,976 -2.0 3,982 -1.85 0.58 297.54 K 118.49 M 0.16 0.11 97.44 100.0 1.33 M 9.11 M -6.87 -3.04 M
1247 1397/10/03 4,058 4,058 4,001 4,058 1.99 4,057 1.96 1.42 8.09 M 3.28 B 6.75 3.21 98.76 99.44 12.56 M 9.49 M 1.32 -22.12 M
1248 1397/10/02 3,979 3,979 3,979 3,979 2.0 3,979 2.0 0.0 436.29 K 173.6 M 0.23 0.16 100.0 100.0 34.72 M 5.99 M 5.8 0.0
1249 1397/10/01 3,901 3,901 3,901 3,901 1.99 3,901 1.99 0.0 237.19 K 92.53 M 0.1 0.08 100.0 100.0 30.84 M 2.64 M 11.67 0.0
1250 1397/09/28 3,825 3,825 3,825 3,825 2.0 3,825 2.0 0.0 479.65 K 183.46 M 0.17 0.17 100.0 100.0 26.21 M 4.96 M 5.29 0.0
1251 1397/09/27 3,750 3,750 3,750 3,750 1.99 3,750 1.99 0.0 153.66 K 57.62 M 0.04 0.05 100.0 100.0 19.21 M 2.62 M 7.33 0.0
1252 1397/09/26 3,698 3,733 3,587 3,733 1.99 3,677 0.46 4.07 4.69 M 1.72 B 1.44 1.58 100.0 90.34 7.21 M 8.28 M -1.15 166.5 M
1253 1397/09/25 3,658 3,695 3,658 3,665 -1.8 3,660 -1.93 1.01 3.87 M 1.42 B 1.26 1.22 46.75 100.0 2.43 M 9.51 M -3.92 -754.85 M
1254 1397/09/24 3,760 3,760 3,724 3,724 -1.97 3,732 -1.76 0.97 2.9 M 1.08 B 0.86 0.94 60.0 65.4 2.49 M 7.14 M -2.86 -58.33 M
1255 1397/09/21 3,805 3,835 3,750 3,775 -1.05 3,799 -0.42 2.27 2.49 M 946.73 M 0.58 0.81 58.94 52.67 2.57 M 3.78 M -1.47 59.34 M
1256 1397/09/19 3,840 3,865 3,740 3,811 0.53 3,815 0.63 3.34 3.48 M 1.33 B 0.84 1.14 91.31 70.01 7.09 M 7.62 M -1.07 282.98 M
1257 1397/09/18 3,824 3,840 3,789 3,795 -1.84 3,791 -1.94 1.35 3.57 M 1.35 B 0.95 1.16 67.16 98.67 2.88 M 8.05 M -2.8 -426.87 M
1258 1397/09/17 3,970 3,970 3,852 3,852 -1.98 3,866 -1.63 3.06 2.96 M 1.14 B 0.8 0.96 96.63 99.22 3.01 M 8.66 M -2.88 -29.6 M
1259 1397/09/14 4,034 4,034 3,918 3,936 -1.53 3,930 -1.68 2.96 4.36 M 1.71 B 1.48 1.41 88.54 94.13 3.7 M 9.32 M -2.52 -95.73 M
1260 1397/09/13 4,008 4,008 3,935 4,008 1.98 3,997 1.7 1.86 6.93 M 2.77 B 3.23 2.44 86.78 89.79 7.07 M 13.1 M -1.85 -83.33 M
1261 1397/09/12 3,900 3,942 3,900 3,942 1.99 3,930 1.68 1.08 2.89 M 1.13 B 1.59 0.98 100.0 99.84 10.5 M 12.44 M -1.18 1.83 M
1262 1397/09/11 3,865 3,865 3,865 3,865 -1.98 3,865 -1.98 0.0 1.71 M 660.23 M 0.92 0.57 100.0 100.0 3.55 M 24.45 M -6.89 0.0
1263 1397/09/10 3,943 3,943 3,943 3,943 -1.99 3,943 -1.99 0.0 2.51 M 989.21 M 1.28 0.78 12.31 100.0 1.87 M 16.77 M -8.95 -867.46 M
1264 1397/09/07 4,023 4,023 4,023 4,023 -2.0 4,023 -2.0 0.0 686.52 K 276.19 M 0.26 0.19 100.0 100.0 2.63 M 13.15 M -5.0 0.0
1265 1397/09/06 4,103 4,179 4,102 4,102 -1.98 4,105 -1.91 1.88 2.94 M 1.21 B 1.28 0.85 88.11 91.14 3.61 M 10.9 M -3.02 -36.55 M
1266 1397/09/05 4,184 4,250 4,184 4,184 -1.99 4,185 -1.97 1.58 1.21 M 507.82 M 0.54 0.33 99.09 98.08 3.05 M 12.15 M -3.98 5.17 M
1267 1397/09/03 4,409 4,409 4,253 4,253 -1.98 4,269 -1.61 3.67 1.93 M 824.9 M 0.64 0.52 98.44 97.29 3.33 M 17.83 M -5.36 9.47 M
1268 1397/08/30 4,311 4,422 4,301 4,401 0.53 4,339 -0.89 2.81 3.0 M 1.3 B 0.75 0.74 95.65 93.54 4.65 M 8.17 M -1.76 27.47 M
1269 1397/08/29 4,368 4,490 4,368 4,368 -2.0 4,378 -1.77 2.79 4.2 M 1.84 B 1.27 0.99 98.1 96.87 4.94 M 9.42 M -1.91 22.55 M
1270 1397/08/28 4,457 4,457 4,457 4,457 -1.98 4,457 -1.98 0.0 1.11 M 496.46 M 0.31 0.26 98.02 100.0 3.02 M 38.19 M -12.63 -9.82 M
1271 1397/08/27 4,600 4,649 4,538 4,538 -1.99 4,547 -1.79 2.45 1.02 M 464.07 M 0.25 0.22 100.0 100.0 3.65 M 16.0 M -4.38 0.0
1272 1397/08/26 4,600 4,656 4,550 4,581 0.35 4,630 1.42 2.33 5.69 M 2.63 B 1.53 0.98 97.9 100.0 8.29 M 6.7 M 1.24 -55.31 M
1273 1397/08/23 4,570 4,570 4,481 4,570 1.99 4,565 1.87 1.99 8.11 M 3.7 B 3.0 1.23 98.45 92.7 13.81 M 18.36 M -1.33 212.89 M
1274 1397/08/22 4,481 4,481 4,481 4,481 1.98 4,481 1.98 0.0 640.56 K 287.03 M 0.19 0.1 100.0 100.0 41.0 M 8.44 M 4.86 0.0
1275 1397/08/21 4,355 4,446 4,310 4,446 2.0 4,394 0.8 3.16 2.77 M 1.22 B 0.85 0.43 100.0 100.0 7.38 M 11.38 M -1.54 0.0
1276 1397/08/20 4,400 4,462 4,355 4,355 -1.98 4,359 -1.89 2.46 3.05 M 1.33 B 0.84 0.48 67.27 100.0 3.67 M 14.0 M -3.82 -435.5 M
1277 1397/08/19 4,579 4,579 4,411 4,411 -2.0 4,443 -1.29 3.81 4.05 M 1.8 B 1.2 0.61 79.24 100.0 4.33 M 15.01 M -3.47 -373.93 M
1278 1397/08/15 4,440 4,536 4,440 4,513 1.26 4,501 0.99 2.16 2.98 M 1.34 B 0.71 0.45 81.46 100.0 4.5 M 7.51 M -1.67 -249.09 M
1279 1397/08/14 4,450 4,570 4,432 4,432 -1.99 4,457 -1.44 3.11 4.41 M 1.97 B 0.91 0.49 100.0 98.16 7.0 M 16.65 M -2.38 36.13 M
1280 1397/08/13 4,581 4,630 4,481 4,481 -1.99 4,522 -1.09 3.33 1.89 M 854.94 M 0.41 0.18 100.0 55.89 4.62 M 7.83 M -1.69 377.12 M
1281 1397/08/12 4,570 4,578 4,531 4,578 1.98 4,572 1.85 1.04 4.87 M 2.23 B 1.0 0.48 100.0 69.95 7.77 M 11.06 M -1.42 669.75 M
1282 1397/08/09 4,510 4,560 4,451 4,550 0.29 4,489 -1.06 2.45 2.67 M 1.2 B 0.56 0.26 97.38 99.18 5.31 M 9.44 M -1.78 -21.51 M
1283 1397/08/07 4,580 4,647 4,506 4,515 -1.78 4,537 -1.31 3.13 7.27 M 3.3 B 1.39 0.65 91.5 100.0 6.89 M 16.08 M -2.34 -280.22 M
1284 1397/08/06 4,597 4,649 4,597 4,597 -1.98 4,597 -1.98 1.13 7.58 M 3.49 B 1.44 0.62 37.23 99.74 6.98 M 24.48 M -3.51 -2.18 B
1285 1397/08/05 4,690 4,690 4,690 4,690 -1.99 4,690 -1.99 0.0 488.58 K 229.14 M 0.09 0.04 38.6 100.0 2.6 M 45.83 M -17.62 -140.7 M
1286 1397/08/02 4,788 4,870 4,778 4,778 -1.99 4,785 -1.85 1.93 6.43 M 3.08 B 1.07 0.43 92.23 100.0 15.43 M 35.38 M -2.29 -239.2 M
1287 1397/08/01 4,875 4,875 4,875 4,875 -1.99 4,875 -1.99 0.0 1.93 M 942.25 M 0.17 0.11 68.96 100.0 14.77 M 20.48 M -1.39 -292.5 M
1288 1397/07/30 4,980 5,020 4,873 4,873 -1.99 4,974 0.04 3.02 9.74 M 4.85 B 0.68 0.58 66.9 74.89 16.46 M 15.78 M 1.04 -387.13 M
1289 1397/07/29 5,041 5,041 4,845 4,960 0.34 4,972 0.59 4.05 7.79 M 3.87 B 0.61 0.47 84.32 93.53 14.01 M 17.92 M -1.28 -356.51 M
1290 1397/07/28 4,939 4,944 4,900 4,944 1.98 4,943 1.96 0.9 1.76 M 870.05 M 0.14 0.11 94.27 79.16 10.13 M 7.41 M 1.37 131.48 M
1291 1397/07/25 4,850 4,969 4,840 4,896 -0.85 4,848 -1.82 2.67 8.85 M 4.29 B 0.81 0.54 68.12 98.8 10.11 M 14.62 M -1.45 -1.32 B
1292 1397/07/24 4,917 5,050 4,915 4,930 -1.69 4,938 -1.54 2.75 28.48 M 14.07 B 3.87 1.91 84.56 96.92 15.92 M 23.11 M -1.45 -1.74 B
1293 1397/07/23 5,011 5,099 5,011 5,011 -1.99 5,015 -1.92 1.76 24.26 M 12.17 B 8.81 1.75 64.07 85.75 12.45 M 32.6 M -2.62 -2.64 B
1294 1397/07/22 5,113 5,113 5,113 5,113 -1.99 5,113 -1.99 0.0 53.11 K 27.16 M 0.0 0.0 5.86 100.0 265.02 K 13.58 M -51.23 -25.56 M
1295 1397/07/21 5,217 5,217 5,217 5,217 -1.99 5,217 -1.99 0.0 55.87 K 29.15 M 0.0 0.0 32.88 100.0 1.37 M 29.15 M -21.29 -19.56 M
1296 1397/07/18 5,323 5,323 5,323 5,323 -1.99 5,323 -1.99 0.0 2.04 M 1.08 B 0.11 0.14 20.37 95.09 5.81 M 46.83 M -8.06 -809.55 M
1297 1397/07/17 5,431 5,498 5,431 5,431 -1.99 5,431 -1.99 1.23 10.43 M 5.66 B 0.58 0.73 61.6 75.09 11.74 M 26.91 M -2.29 -763.44 M
1298 1397/07/16 5,541 5,541 5,541 5,541 -2.0 5,541 -2.0 0.0 1.2 M 662.91 M 0.05 0.08 72.0 100.0 9.55 M 30.13 M -3.16 -185.62 M
1299 1397/07/15 5,787 5,787 5,561 5,561 -1.99 5,654 -0.35 4.06 52.57 M 29.73 B 2.94 4.46 68.35 79.56 27.83 M 33.03 M -1.19 -3.33 B
1300 1397/07/14 5,674 5,674 5,674 5,674 2.0 5,674 2.0 0.0 26.75 M 15.18 B 1.46 2.52 68.53 95.94 36.5 M 45.79 M -1.25 -4.16 B
1301 1397/07/11 5,563 5,563 5,563 5,563 2.0 5,563 2.0 0.0 1.84 M 1.02 B 0.08 0.17 50.78 100.0 37.09 M 17.94 M 2.07 -503.27 M
1302 1397/07/10 5,454 5,454 5,454 5,454 1.98 5,454 1.98 0.0 7.51 M 4.1 B 0.23 0.72 94.81 87.28 35.26 M 22.92 M 1.54 316.33 M
1303 1397/07/09 5,348 5,348 5,348 5,348 1.98 5,348 1.98 0.0 22.54 M 12.05 B 0.79 2.41 72.88 9.44 39.57 M 14.41 M 2.75 7.65 B
1304 1397/07/08 5,244 5,244 5,244 5,244 1.98 5,244 1.98 0.0 30.92 M 16.21 B 1.39 3.91 72.51 11.06 65.68 M 28.93 M 2.27 9.96 B
1305 1397/07/07 5,142 5,142 5,142 5,142 1.98 5,142 1.98 0.0 28.86 M 14.84 B 1.74 4.2 62.6 6.45 56.3 M 13.49 M 4.17 8.33 B
1306 1397/07/04 5,042 5,042 5,042 5,042 1.98 5,042 1.98 0.0 31.89 M 16.08 B 2.87 5.83 31.51 13.76 19.63 M 27.32 M -1.39 2.85 B
1307 1397/07/03 4,944 4,944 4,941 4,944 1.98 4,944 1.98 0.06 49.7 M 24.57 B 29.71 16.49 68.82 4.43 28.23 M 10.99 M 2.57 15.82 B
1308 1397/07/02 4,848 4,848 4,848 4,848 2.0 4,848 2.0 0.0 481.59 K 233.47 M 0.24 0.15 100.0 100.0 29.18 M 8.34 M 3.5 0.0
1309 1397/07/01 4,753 4,753 4,753 4,753 2.0 4,753 2.0 0.0 206.91 K 98.34 M 0.08 0.06 48.33 100.0 47.53 M 2.66 M 17.88 -50.81 M
1310 1397/06/31 4,660 4,660 4,660 4,660 1.99 4,660 1.99 0.0 518.72 K 241.72 M 0.14 0.15 100.0 100.0 34.53 M 3.4 M 10.14 0.0
1311 1397/06/27 4,559 4,603 4,470 4,603 1.99 4,569 1.24 2.98 4.56 M 2.08 B 1.13 1.36 98.9 88.87 5.39 M 6.49 M -1.2 208.74 M
1312 1397/06/26 4,465 4,572 4,440 4,475 -0.18 4,513 0.67 2.97 2.6 M 1.17 B 0.59 0.77 99.81 100.0 5.63 M 5.56 M 1.01 -2.26 M
1313 1397/06/25 4,600 4,620 4,465 4,465 -2.0 4,483 -1.6 3.47 2.19 M 982.02 M 0.48 0.65 99.13 100.0 4.33 M 5.55 M -1.28 -8.56 M
1314 1397/06/24 4,455 4,563 4,455 4,563 1.99 4,556 1.83 2.42 3.13 M 1.42 B 0.72 0.96 100.0 99.52 9.37 M 6.08 M 1.54 6.84 M
1315 1397/06/21 4,478 4,486 4,400 4,478 1.8 4,474 1.7 1.95 5.98 M 2.67 B 1.55 1.99 91.46 100.0 7.76 M 11.19 M -1.44 -228.31 M
1316 1397/06/20 4,400 4,435 4,373 4,405 -0.99 4,399 -1.12 1.42 6.28 M 2.76 B 1.82 2.29 35.31 35.85 4.47 M 4.92 M -1.1 -14.83 M
1317 1397/06/19 4,456 4,515 4,374 4,395 -0.77 4,449 0.45 3.22 4.34 M 1.93 B 1.47 1.69 100.0 84.75 5.25 M 7.8 M -1.49 294.57 M
1318 1397/06/18 4,399 4,435 4,380 4,435 1.98 4,429 1.84 1.26 2.92 M 1.29 B 1.17 1.18 99.11 96.57 5.77 M 5.6 M 1.03 32.9 M
1319 1397/06/17 4,267 4,356 4,267 4,356 1.99 4,349 1.83 2.09 2.31 M 1.0 B 0.94 0.96 89.16 100.0 5.56 M 7.91 M -1.42 -108.9 M
1320 1397/06/14 4,330 4,369 4,237 4,238 -1.97 4,271 -1.2 3.12 3.41 M 1.46 B 1.01 1.46 100.0 51.82 4.96 M 7.63 M -1.54 702.69 M
1321 1397/06/13 4,437 4,437 4,281 4,311 -1.3 4,323 -1.03 3.64 4.29 M 1.85 B 1.3 1.82 90.76 46.41 5.59 M 6.1 M -1.09 821.63 M
1322 1397/06/12 4,360 4,447 4,360 4,393 -1.24 4,368 -1.8 2.0 1.81 M 789.92 M 0.59 0.46 77.87 100.0 4.59 M 5.27 M -1.15 -174.8 M
1323 1397/06/11 4,453 4,470 4,447 4,447 -1.98 4,448 -1.96 0.52 702.13 K 312.27 M 0.2 0.17 92.88 100.0 5.58 M 7.26 M -1.3 -22.23 M
1324 1397/06/10 4,603 4,640 4,487 4,487 -1.99 4,537 -0.9 3.41 2.13 M 967.08 M 0.6 0.53 91.31 99.78 4.51 M 6.11 M -1.36 -81.91 M
1325 1397/06/07 4,578 4,578 4,571 4,578 1.98 4,578 1.98 0.15 7.98 M 3.65 B 2.93 1.56 47.19 24.79 7.12 M 6.56 M 1.09 818.18 M
1326 1397/06/06 4,502 4,502 4,414 4,502 1.99 4,489 1.7 1.99 3.81 M 1.71 B 1.44 0.59 92.15 100.0 6.33 M 7.5 M -1.19 -134.29 M
1327 1397/06/05 4,414 4,414 4,414 4,414 1.99 4,414 1.99 0.0 657.14 K 290.06 M 0.21 0.09 100.0 100.0 29.01 M 6.45 M 4.5 0.0
1328 1397/06/04 4,325 4,349 4,293 4,347 1.95 4,328 1.5 1.3 2.63 M 1.14 B 0.91 0.37 95.98 100.0 3.98 M 6.78 M -1.71 -45.79 M
1329 1397/06/03 4,270 4,296 4,206 4,260 0.21 4,264 0.31 2.14 2.62 M 1.12 B 0.99 0.38 99.02 100.0 4.18 M 10.86 M -2.6 -10.91 M
1330 1397/05/30 4,340 4,349 4,205 4,205 -1.98 4,251 -0.91 3.42 3.88 M 1.65 B 1.87 0.57 88.95 64.29 5.4 M 11.66 M -2.16 407.22 M
1331 1397/05/29 4,254 4,305 4,222 4,305 1.99 4,290 1.63 1.97 3.48 M 1.49 B 2.18 0.52 79.8 100.0 5.41 M 12.64 M -2.34 -301.21 M
1332 1397/05/28 4,300 4,360 4,195 4,250 -1.37 4,221 -2.04 3.93 3.2 M 1.35 B 2.85 0.46 100.0 47.66 4.36 M 6.78 M -1.56 707.68 M
1333 1397/05/27 4,365 4,390 4,250 4,299 -1.08 4,309 -0.85 3.29 1.33 M 573.18 M 1.25 0.18 100.0 79.23 3.28 M 9.66 M -2.95 119.02 M
1334 1397/05/24 4,395 4,450 4,262 4,429 0.8 4,346 -1.09 4.41 1.39 M 605.35 M 1.41 0.19 70.47 100.0 3.36 M 9.04 M -2.69 -178.78 M
1335 1397/05/23 4,410 4,487 4,333 4,380 -0.14 4,394 0.18 3.55 991.57 K 435.65 M 0.83 0.14 94.9 100.0 3.53 M 7.26 M -2.05 -22.21 M
1336 1397/05/22 4,422 4,490 4,350 4,399 -0.36 4,386 -0.66 3.22 1.04 M 456.89 M 0.55 0.15 75.83 100.0 2.91 M 7.88 M -2.71 -110.43 M
1337 1397/05/21 4,538 4,539 4,388 4,419 -0.5 4,415 -0.59 3.44 858.87 K 379.16 M 0.1 0.12 100.0 100.0 3.61 M 8.07 M -2.23 0.0
1338 1397/05/20 4,551 4,551 4,400 4,400 -2.42 4,441 -1.51 3.43 1.05 M 468.42 M 0.12 0.15 95.22 98.86 3.98 M 8.58 M -2.15 -17.06 M
1339 1397/05/17 4,580 4,690 4,461 4,516 -2.21 4,509 -2.36 5.13 998.0 K 450.0 M 0.11 0.14 79.94 100.0 4.09 M 7.38 M -1.8 -90.29 M
1340 1397/05/16 4,660 4,751 4,590 4,600 -4.78 4,618 -4.41 3.51 2.06 M 949.13 M 0.14 0.28 61.08 100.0 4.56 M 9.31 M -2.04 -369.45 M
1341 1397/05/15 4,839 4,839 4,654 4,715 2.3 4,831 4.82 3.98 4.46 M 2.16 B 0.22 0.61 55.1 86.78 14.14 M 11.69 M 1.21 -682.78 M
1342 1397/05/14 4,630 4,698 4,400 4,510 0.38 4,609 2.58 6.77 34.16 M 15.74 B 2.15 5.93 6.28 5.89 8.83 M 7.99 M 1.11 62.21 M
1343 1397/05/13 4,657 4,657 4,482 4,482 -4.98 4,493 -4.75 3.9 1.65 M 740.06 M 0.11 0.29 66.69 99.82 3.8 M 11.03 M -2.9 -245.18 M
1344 1397/05/10 5,040 5,040 4,571 4,636 -3.6 4,717 -1.91 10.26 2.73 M 1.29 B 0.18 0.47 99.23 97.32 6.24 M 8.36 M -1.34 24.73 M
1345 1397/05/09 4,573 4,810 4,573 4,810 5.0 4,809 4.98 5.18 29.51 M 14.19 B 3.11 6.56 18.19 5.15 21.51 M 9.48 M 2.27 1.85 B
1346 1397/05/08 4,699 4,699 4,508 4,600 2.11 4,581 1.69 4.24 31.5 M 14.43 B 9.48 10.13 9.5 11.49 7.37 M 14.55 M -1.97 -287.26 M
1347 1397/04/25 4,490 4,680 4,450 4,678 4.84 4,648 4.17 5.17 13.89 M 6.46 B 6.37 5.46 7.82 13.37 4.86 M 6.54 M -1.35 -358.34 M
1348 1397/04/24 4,510 4,510 4,410 4,500 0.54 4,462 -0.31 2.27 513.78 K 229.25 M 0.15 0.19 78.93 100.0 4.64 M 5.09 M -1.1 -48.3 M
1349 1397/04/23 4,530 4,590 4,395 4,520 1.5 4,476 0.52 4.44 655.84 K 293.59 M 0.19 0.24 80.88 100.0 4.02 M 6.38 M -1.59 -56.13 M
1350 1397/04/20 4,507 4,507 4,402 4,405 -2.72 4,453 -1.66 2.39 943.99 K 420.34 M 0.26 0.35 78.65 100.0 3.55 M 3.86 M -1.08 -89.75 M
1351 1397/04/19 4,660 4,660 4,510 4,513 -0.59 4,528 -0.26 3.33 617.54 K 279.64 M 0.17 0.23 100.0 88.7 4.3 M 5.77 M -1.34 31.61 M
1352 1397/04/17 4,506 4,640 4,506 4,640 -0.37 4,540 -2.51 2.97 8.18 M 3.71 B 3.69 3.44 14.42 14.42 9.23 M 6.37 M 1.45 0.0
1353 1397/04/16 4,570 4,694 4,500 4,562 -1.7 4,657 0.34 4.31 6.91 M 3.22 B 7.6 3.29 14.72 14.72 3.46 M 15.79 M -4.57 0.0
1354 1397/04/13 4,670 4,696 4,593 4,696 -0.17 4,641 -1.34 2.24 850.21 K 394.62 M 0.69 0.4 82.37 96.43 4.45 M 5.51 M -1.24 -55.47 M
1355 1397/04/12 4,715 4,779 4,651 4,660 -1.75 4,704 -0.82 2.75 1.33 M 625.83 M 1.05 0.63 84.98 67.94 5.11 M 10.9 M -2.13 106.67 M
1356 1397/04/11 4,850 4,850 4,677 4,750 0.79 4,743 0.64 3.7 650.87 K 308.69 M 0.26 0.31 100.0 100.0 4.41 M 9.96 M -2.26 0.0
1357 1397/04/10 4,885 4,885 4,680 4,680 -4.99 4,713 -4.32 4.38 1.33 M 625.46 M 0.47 0.56 92.52 100.0 4.22 M 14.21 M -3.37 -46.8 M
1358 1397/04/09 4,970 4,970 4,881 4,900 0.0 4,926 0.53 1.82 388.42 K 191.33 M 0.13 0.14 100.0 71.77 3.68 M 2.92 M 1.26 54.0 M
1359 1397/04/06 4,943 4,985 4,811 4,850 -0.7 4,900 0.33 3.62 2.44 M 1.19 B 0.78 0.93 97.83 87.86 11.57 M 9.9 M 1.17 119.13 M
1360 1397/04/05 5,000 5,044 4,801 4,874 -2.79 4,884 -2.59 5.06 1.55 M 758.59 M 0.43 0.6 99.94 100.0 5.3 M 8.92 M -1.68 -490.0 K
1361 1397/04/04 4,960 5,107 4,899 5,011 2.35 5,014 2.41 4.25 6.97 M 3.49 B 2.33 2.96 93.48 86.3 10.99 M 13.89 M -1.26 250.73 M
1362 1397/04/03 4,825 4,979 4,781 4,880 2.41 4,896 2.75 4.14 2.65 M 1.3 B 0.89 1.16 88.06 100.0 8.0 M 12.74 M -1.59 -155.2 M
1363 1397/04/02 4,818 4,880 4,688 4,734 -2.83 4,765 -2.2 4.1 1.82 M 868.92 M 0.55 0.81 88.99 100.0 4.27 M 12.59 M -2.95 -95.66 M
1364 1397/03/30 4,935 5,000 4,750 4,818 -0.97 4,872 0.14 5.26 2.71 M 1.32 B 0.91 1.26 92.5 97.82 5.07 M 13.91 M -2.74 -70.37 M
1365 1397/03/29 4,878 4,998 4,790 4,820 -3.81 4,865 -2.91 4.34 4.0 M 1.94 B 1.67 1.99 95.02 95.01 7.54 M 16.95 M -2.25 140.97 K
1366 1397/03/28 5,149 5,201 4,790 4,800 -3.56 5,011 0.68 8.58 3.78 M 1.89 B 2.17 2.05 100.0 87.51 5.63 M 12.64 M -2.24 236.43 M
1367 1397/03/27 4,980 4,980 4,905 4,980 5.0 4,977 4.93 1.53 2.61 M 1.3 B 1.72 1.49 95.94 98.09 7.51 M 13.86 M -1.84 -28.02 M
1368 1397/03/23 4,536 4,758 4,500 4,758 4.99 4,743 4.66 5.73 3.33 M 1.58 B 3.0 1.81 76.14 99.41 9.19 M 14.7 M -1.6 -368.11 M
1369 1397/03/22 4,554 4,650 4,455 4,631 1.87 4,532 -0.31 4.38 1.23 M 555.6 M 1.04 0.63 81.01 100.0 5.7 M 10.29 M -1.81 -105.49 M
1370 1397/03/21 4,512 4,599 4,512 4,551 0.57 4,546 0.46 1.93 1.01 M 458.91 M 0.89 0.38 83.69 100.0 10.97 M 12.08 M -1.1 -74.86 M
1371 1397/03/20 4,460 4,611 4,450 4,530 -1.69 4,525 -1.8 3.62 513.3 K 232.29 M 0.46 0.19 81.13 99.95 4.49 M 6.83 M -1.52 -43.72 M
1372 1397/03/19 4,720 4,849 4,547 4,570 -4.49 4,608 -3.7 6.64 1.49 M 684.74 M 0.67 0.56 74.01 100.0 4.97 M 13.17 M -2.65 -177.94 M
1373 1397/03/13 4,849 4,899 4,700 4,700 -1.3 4,785 0.48 4.23 1.33 M 636.85 M 0.39 0.51 76.05 100.0 5.91 M 7.58 M -1.28 -152.53 M
1374 1397/03/12 4,667 4,793 4,613 4,793 4.99 4,762 4.32 3.9 1.55 M 736.0 M 0.48 0.58 50.31 100.0 9.26 M 6.88 M 1.35 -365.68 M
1375 1397/03/09 4,400 4,632 4,395 4,632 4.99 4,565 3.47 5.39 773.65 K 353.21 M 0.24 0.25 100.0 100.0 6.42 M 3.97 M 1.62 0.0
1376 1397/03/08 4,510 4,510 4,400 4,469 -1.46 4,412 -2.71 2.5 492.83 K 217.44 M 0.14 0.16 75.71 100.0 2.89 M 11.44 M -3.96 -52.82 M
1377 1397/03/07 4,440 4,550 4,395 4,410 -1.65 4,535 1.14 3.53 6.96 M 3.16 B 2.87 2.37 9.55 9.35 3.51 M 10.18 M -2.9 6.2 M
1378 1397/03/06 4,500 4,510 4,385 4,425 -1.99 4,484 -0.69 2.85 7.17 M 3.22 B 5.91 2.44 18.31 19.51 7.36 M 20.92 M -2.84 -38.62 M
1379 1397/03/05 4,594 4,595 4,452 4,459 -1.91 4,515 -0.68 3.21 721.08 K 325.6 M 0.58 0.23 100.0 100.0 4.72 M 8.8 M -1.86 0.0
1380 1397/03/02 4,420 4,630 4,420 4,540 0.58 4,546 0.71 4.75 928.37 K 422.08 M 0.73 0.29 98.93 78.43 5.72 M 8.71 M -1.52 86.52 M
1381 1397/03/01 4,754 4,754 4,466 4,466 -5.0 4,514 -3.98 6.45 1.97 M 888.4 M 2.03 0.63 89.94 44.18 6.66 M 12.27 M -1.84 406.56 M
1382 1397/02/31 4,700 4,813 4,670 4,670 -2.14 4,701 -1.49 3.06 1.34 M 631.15 M 1.57 0.43 50.04 100.0 5.54 M 16.61 M -3.0 -315.31 M
1383 1397/02/30 4,870 4,899 4,710 4,712 -2.66 4,772 -1.43 4.01 1.11 M 529.79 M 0.68 0.36 97.47 100.0 7.07 M 15.14 M -2.14 -13.39 M
1384 1397/02/29 4,780 4,869 4,780 4,827 1.75 4,841 2.04 1.86 914.29 K 442.58 M 0.44 0.3 97.17 100.0 5.73 M 8.05 M -1.4 -12.53 M
1385 1397/02/26 4,700 4,829 4,700 4,750 0.06 4,744 -0.06 2.74 996.12 K 472.51 M 0.21 0.33 94.9 100.0 8.97 M 12.12 M -1.35 -24.08 M
1386 1397/02/25 4,889 4,889 4,700 4,702 -3.27 4,747 -2.35 4.02 484.87 K 230.18 M 0.1 0.16 100.0 100.0 4.19 M 7.94 M -1.9 0.0
1387 1397/02/24 5,020 5,020 4,770 4,770 -3.54 4,861 -1.7 5.24 767.61 K 373.15 M 0.15 0.25 78.98 47.92 3.93 M 5.59 M -1.42 115.89 M
1388 1397/02/23 4,999 5,096 4,750 5,030 2.59 4,945 0.86 7.28 5.03 M 2.49 B 1.17 1.74 43.29 89.5 8.09 M 22.03 M -2.72 -1.15 B
1389 1397/02/22 4,779 5,000 4,769 4,900 -2.08 4,903 -2.02 4.84 3.13 M 1.54 B 0.77 1.14 67.29 85.02 11.75 M 9.14 M 1.29 -272.41 M
1390 1397/02/19 5,032 5,032 4,700 4,712 -1.69 5,004 4.4 7.06 14.85 M 7.43 B 5.35 7.28 13.88 78.69 9.46 M 41.49 M -4.38 -4.82 B
1391 1397/02/18 4,793 4,793 4,793 4,793 4.99 4,793 4.99 0.0 947.38 K 454.08 M 0.31 0.47 68.33 100.0 62.06 M 13.76 M 4.51 -143.79 M
1392 1397/02/17 4,400 4,599 4,400 4,599 5.0 4,565 4.22 4.52 1.92 M 874.55 M 0.58 0.99 39.96 100.0 14.56 M 12.49 M 1.17 -525.07 M
1393 1397/02/16 4,431 4,538 4,310 4,449 -1.7 4,380 -3.23 5.29 588.7 K 257.82 M 0.13 0.3 63.49 100.0 3.21 M 4.52 M -1.41 -94.14 M
1394 1397/02/15 4,599 4,600 4,450 4,570 -1.83 4,526 -2.77 3.37 2.13 M 962.53 M 0.4 1.14 20.85 65.57 6.47 M 10.7 M -1.65 -430.44 M
1395 1397/02/11 4,579 4,690 4,530 4,538 0.44 4,655 3.03 3.53 8.29 M 3.86 B 2.11 5.62 9.99 88.26 7.42 M 39.61 M -5.34 -3.02 B
1396 1397/02/10 4,635 4,635 4,450 4,560 0.51 4,518 -0.42 4.16 2.4 M 1.08 B 0.68 1.72 34.18 100.0 9.49 M 19.68 M -2.07 -712.52 M
1397 1397/02/09 4,730 4,730 4,531 4,531 -4.99 4,537 -4.86 4.39 3.14 M 1.42 B 1.01 2.45 28.09 100.0 5.48 M 22.59 M -4.13 -1.02 B
1398 1397/02/08 4,700 4,942 4,590 4,640 -1.44 4,769 1.3 7.67 7.07 M 3.37 B 3.75 7.23 24.29 93.31 7.58 M 17.66 M -2.33 -2.33 B
1399 1397/02/05 4,779 4,780 4,612 4,700 13.28 4,708 13.47 3.64 5.96 M 2.81 B 7.19 3.35 36.45 58.03 16.5 M 17.14 M -1.04 -605.39 M
1400 1396/12/20 5,378 5,533 5,202 5,500 3.71 5,409 2.0 6.36 1.08 M 584.01 M 1.55 0.37 88.06 100.0 5.78 M 7.21 M -1.25 -69.75 M
1401 1396/12/19 5,300 5,405 5,252 5,252 -2.2 5,303 -1.25 2.91 302.85 K 160.61 M 0.35 0.1 65.36 100.0 3.18 M 6.42 M -2.02 -55.64 M
1402 1396/12/16 5,400 5,405 5,300 5,311 -1.48 5,370 -0.39 1.98 1.09 M 584.95 M 1.32 0.36 24.67 100.0 4.12 M 14.62 M -3.55 -440.65 M
1403 1396/12/15 5,378 5,428 5,330 5,409 0.58 5,391 0.24 1.84 978.97 K 527.8 M 1.26 0.32 61.23 100.0 10.1 M 15.99 M -1.58 -204.63 M
1404 1396/12/14 5,549 5,549 5,322 5,322 -1.66 5,378 -0.63 4.27 693.64 K 373.04 M 0.92 0.22 51.75 100.0 3.71 M 12.43 M -3.35 -179.98 M
1405 1396/12/13 5,421 5,534 5,390 5,450 -0.35 5,412 -1.04 2.67 416.87 K 225.61 M 0.55 0.13 91.49 100.0 4.8 M 12.53 M -2.61 -19.2 M
1406 1396/12/12 5,520 5,597 5,335 5,589 1.09 5,469 -1.09 4.91 1.11 M 608.66 M 1.73 0.34 55.8 100.0 7.23 M 9.82 M -1.36 -269.02 M
1407 1396/12/09 5,611 5,624 5,478 5,486 -2.14 5,529 -1.37 2.67 913.45 K 505.08 M 1.79 0.27 77.38 100.0 6.74 M 19.43 M -2.88 -114.25 M
1408 1396/12/08 5,620 5,675 5,554 5,675 1.03 5,606 -0.2 2.18 742.85 K 416.43 M 1.54 0.22 67.03 100.0 8.21 M 11.57 M -1.41 -137.28 M
1409 1396/12/07 5,674 5,674 5,559 5,561 -1.64 5,617 -0.65 2.07 568.93 K 319.56 M 1.1 0.17 100.0 100.0 6.66 M 11.41 M -1.71 0.0
1410 1396/12/06 5,606 5,695 5,606 5,634 0.5 5,654 0.86 1.59 456.52 K 258.11 M 0.87 0.14 100.0 100.0 8.6 M 6.79 M 1.27 0.0
1411 1396/12/05 5,670 5,670 5,572 5,600 -0.99 5,606 -0.88 1.76 541.39 K 303.51 M 0.99 0.16 99.82 100.0 5.22 M 9.79 M -1.87 -560.0 K
1412 1396/12/02 5,703 5,739 5,631 5,640 -2.0 5,656 -1.72 1.92 239.16 K 135.28 M 0.35 0.07 100.0 100.0 3.66 M 6.76 M -1.85 0.0
1413 1396/11/30 5,826 5,828 5,700 5,749 0.81 5,755 0.91 2.25 601.96 K 346.4 M 0.78 0.18 91.71 100.0 9.63 M 10.19 M -1.06 -28.72 M
1414 1396/11/29 5,790 5,827 5,601 5,827 1.78 5,703 -0.38 4.03 741.77 K 423.06 M 0.15 0.22 76.36 100.0 5.13 M 7.69 M -1.5 -100.03 M
1415 1396/11/28 5,884 5,884 5,708 5,720 -1.57 5,725 -1.48 3.08 490.52 K 280.84 M 0.05 0.14 100.0 100.0 5.3 M 5.51 M -1.04 0.0
1416 1396/11/25 5,898 5,898 5,720 5,722 -2.2 5,811 -0.68 3.11 655.86 K 381.09 M 0.07 0.19 100.0 100.0 8.11 M 11.21 M -1.38 0.0
1417 1396/11/24 5,870 5,900 5,801 5,801 -2.06 5,851 -1.22 1.71 970.98 K 568.12 M 0.1 0.28 100.0 100.0 9.97 M 12.91 M -1.3 0.0
1418 1396/11/23 5,959 5,989 5,900 5,900 -1.57 5,923 -1.18 1.51 993.15 K 588.27 M 0.1 0.28 100.0 100.0 11.31 M 11.77 M -1.04 0.0
1419 1396/11/21 5,980 6,015 5,821 5,989 -0.02 5,994 0.07 3.33 21.99 M 13.18 B 3.59 8.93 3.07 7.59 8.6 M 9.18 M -1.07 -596.54 M
1420 1396/11/18 5,885 6,050 5,763 5,939 2.52 5,990 3.4 4.98 24.15 M 14.47 B 12.94 18.83 8.13 18.01 10.79 M 14.64 M -1.36 -1.43 B
1421 1396/11/17 5,810 5,899 5,750 5,780 -0.67 5,793 -0.45 2.59 936.94 K 542.78 M 0.48 0.74 78.76 81.96 6.79 M 7.54 M -1.11 -17.37 M
1422 1396/11/16 5,750 5,900 5,703 5,898 2.25 5,819 0.88 3.45 2.96 M 1.72 B 1.54 2.53 40.45 73.93 9.54 M 10.02 M -1.05 -576.15 M
1423 1396/11/15 5,810 5,850 5,700 5,746 -0.38 5,768 0.0 2.63 1.3 M 751.67 M 0.71 1.15 96.8 85.7 12.76 M 15.34 M -1.2 83.39 M
1424 1396/11/14 5,668 5,840 5,617 5,840 0.36 5,768 -0.88 3.97 1.3 M 752.53 M 0.74 1.19 61.51 97.14 8.57 M 9.49 M -1.11 -268.17 M
1425 1396/11/11 5,779 5,849 5,731 5,830 0.74 5,819 0.55 2.06 2.83 M 1.65 B 2.17 2.79 95.24 89.64 20.36 M 11.27 M 1.81 92.19 M
1426 1396/11/10 5,779 5,840 5,652 5,680 -0.47 5,787 1.4 3.33 1.3 M 754.9 M 1.01 1.31 80.55 87.9 8.33 M 9.35 M -1.12 -55.49 M
1427 1396/11/09 5,486 5,781 5,486 5,761 4.56 5,707 3.58 5.38 2.86 M 1.63 B 3.35 3.17 86.38 88.39 15.32 M 8.43 M 1.82 -32.82 M
1428 1396/11/08 5,529 5,570 5,438 5,566 2.43 5,510 1.4 2.43 867.99 K 478.29 M 1.04 0.86 93.06 100.0 13.09 M 9.57 M 1.37 -33.18 M
1429 1396/11/07 5,523 5,530 5,370 5,450 -1.14 5,434 -1.43 2.98 939.25 K 510.36 M 1.27 0.94 89.25 100.0 5.01 M 16.46 M -3.29 -54.87 M
1430 1396/11/04 5,600 5,600 5,500 5,510 -1.66 5,513 -1.61 1.82 563.5 K 310.64 M 0.75 0.54 55.64 100.0 3.53 M 11.95 M -3.39 -137.78 M
1431 1396/11/03 5,600 5,650 5,457 5,625 1.74 5,603 1.34 3.54 1.23 M 688.99 M 1.79 1.17 64.19 83.74 9.03 M 11.54 M -1.28 -134.7 M
1432 1396/11/02 5,432 5,600 5,431 5,600 1.49 5,529 0.2 3.11 672.45 K 371.77 M 0.88 0.62 68.51 100.0 5.79 M 8.26 M -1.43 -117.06 M
1433 1396/11/01 5,507 5,594 5,401 5,574 0.36 5,518 -0.65 3.57 786.17 K 433.78 M 0.74 0.69 57.21 100.0 6.36 M 8.03 M -1.26 -185.62 M
1434 1396/10/30 5,639 5,640 5,507 5,512 -0.86 5,554 -0.11 2.42 445.41 K 247.38 M 0.37 0.36 100.0 100.0 4.76 M 7.98 M -1.68 0.0
1435 1396/10/27 5,562 5,600 5,550 5,556 -1.17 5,560 -1.1 0.9 611.72 K 340.11 M 0.51 0.47 91.83 100.0 4.96 M 11.34 M -2.29 -27.8 M
1436 1396/10/26 5,775 5,775 5,600 5,600 -1.74 5,622 -1.35 3.13 927.78 K 521.61 M 0.84 0.72 89.21 100.0 5.67 M 16.83 M -2.97 -56.28 M
1437 1396/10/25 5,795 5,849 5,654 5,700 -1.64 5,699 -1.66 3.45 1.06 M 606.82 M 0.94 0.83 93.58 100.0 7.28 M 11.24 M -1.54 -38.98 M
1438 1396/10/24 5,650 5,875 5,600 5,736 2.48 5,795 3.54 4.91 2.28 M 1.32 B 2.84 1.72 40.47 97.22 7.31 M 11.35 M -1.55 -748.36 M
1439 1396/10/23 5,600 5,679 5,560 5,650 2.13 5,597 1.17 2.14 1.19 M 667.64 M 1.73 0.83 68.68 87.62 10.66 M 11.04 M -1.04 -126.46 M
1440 1396/10/20 5,623 5,623 5,521 5,530 -0.93 5,532 -0.9 1.85 578.1 K 319.79 M 0.73 0.38 49.52 100.0 5.66 M 8.64 M -1.53 -161.43 M
1441 1396/10/19 5,644 5,700 5,550 5,592 0.74 5,582 0.56 2.7 441.92 K 246.68 M 0.49 0.28 51.79 100.0 3.28 M 6.17 M -1.88 -118.92 M
1442 1396/10/18 5,391 5,643 5,380 5,643 4.99 5,551 3.27 4.89 1.17 M 648.63 M 1.37 0.72 14.19 98.79 2.97 M 6.54 M -2.2 -548.72 M
1443 1396/10/17 5,348 5,441 5,322 5,401 0.26 5,375 -0.22 2.24 620.68 K 333.6 M 0.46 0.38 62.39 100.0 4.73 M 8.34 M -1.76 -125.47 M
1444 1396/10/16 5,474 5,498 5,320 5,358 0.28 5,387 0.82 3.35 634.58 K 341.82 M 0.46 0.38 80.99 100.0 4.69 M 12.66 M -2.7 -64.98 M
1445 1396/10/13 5,420 5,497 5,303 5,369 -2.11 5,343 -2.59 3.66 1.12 M 598.98 M 0.79 0.63 83.9 100.0 4.98 M 12.74 M -2.56 -96.42 M
1446 1396/10/12 5,567 5,567 5,400 5,400 -2.61 5,485 -1.08 3.09 979.92 K 537.46 M 0.66 0.54 47.02 100.0 4.36 M 14.53 M -3.33 -284.74 M
1447 1396/10/11 5,590 5,600 5,500 5,540 1.56 5,545 1.65 1.82 919.47 K 509.89 M 0.57 0.51 100.0 89.2 7.5 M 8.58 M -1.14 55.09 M
1448 1396/10/10 5,700 5,700 5,391 5,495 -3.15 5,455 -3.86 5.73 3.03 M 1.66 B 2.26 1.79 76.9 80.06 9.09 M 12.5 M -1.38 -52.32 M
1449 1396/10/09 5,632 5,800 5,608 5,668 -0.44 5,674 -0.33 3.42 784.77 K 445.31 M 0.49 0.46 68.02 100.0 5.05 M 6.75 M -1.34 -142.43 M
1450 1396/10/06 5,620 5,747 5,591 5,680 1.09 5,693 1.32 2.79 1.37 M 780.03 M 0.77 0.8 62.56 98.54 11.35 M 16.01 M -1.41 -280.63 M
1451 1396/10/05 5,700 5,708 5,580 5,610 -1.79 5,619 -1.63 2.29 1.32 M 744.15 M 0.81 0.79 83.01 100.0 4.72 M 12.0 M -2.55 -126.41 M
1452 1396/10/04 5,820 5,820 5,660 5,700 -0.25 5,712 -0.04 2.83 1.53 M 873.64 M 0.99 0.88 93.49 94.47 12.38 M 13.76 M -1.11 -8.53 M
1453 1396/10/03 5,899 5,899 5,650 5,699 -3.37 5,714 -3.12 4.41 1.7 M 968.7 M 0.94 0.98 100.0 100.0 6.09 M 23.06 M -3.79 0.0
1454 1396/10/02 5,800 5,950 5,800 5,870 1.93 5,898 2.41 2.59 2.13 M 1.26 B 1.01 1.23 81.94 99.53 11.71 M 10.52 M 1.11 -221.17 M
1455 1396/09/29 5,680 5,870 5,612 5,764 1.98 5,759 1.89 4.6 2.22 M 1.28 B 1.05 1.33 89.64 99.91 13.01 M 9.6 M 1.36 -131.22 M
1456 1396/09/28 5,750 5,750 5,618 5,632 -0.6 5,652 -0.25 2.35 613.3 K 346.65 M 0.28 0.36 80.96 100.0 5.97 M 9.9 M -1.66 -65.99 M
1457 1396/09/27 5,650 5,889 5,625 5,700 -2.66 5,666 -3.24 4.69 1.09 M 616.61 M 0.44 0.55 96.34 100.0 6.83 M 12.33 M -1.81 -22.58 M
1458 1396/09/26 5,950 5,990 5,706 5,706 -1.28 5,856 1.31 4.98 2.97 M 1.74 B 1.41 1.54 90.29 99.32 10.89 M 14.02 M -1.29 -156.8 M
1459 1396/09/25 5,650 5,801 5,546 5,801 5.0 5,780 4.62 4.6 3.65 M 2.11 B 2.23 2.05 65.99 99.46 21.39 M 21.83 M -1.02 -705.14 M
1460 1396/09/22 5,620 5,620 5,481 5,545 -1.11 5,525 -1.46 2.54 2.26 M 1.25 B 1.28 1.33 56.36 99.69 6.18 M 15.98 M -2.59 -541.65 M
1461 1396/09/21 5,698 5,698 5,571 5,601 0.32 5,607 0.43 2.28 968.05 K 542.81 M 0.51 0.57 76.2 96.52 6.89 M 10.91 M -1.58 -110.3 M
1462 1396/09/20 5,601 5,699 5,500 5,635 0.0 5,583 -0.92 3.62 2.57 M 1.44 B 1.66 1.49 35.34 59.91 5.58 M 11.48 M -2.06 -353.1 M
1463 1396/09/19 5,808 5,808 5,600 5,600 -2.78 5,635 -2.17 3.71 1.08 M 610.05 M 0.7 0.56 100.0 48.39 5.65 M 7.98 M -1.41 314.85 M
1464 1396/09/18 5,825 5,910 5,652 5,729 -1.65 5,760 -1.12 4.56 1.29 M 741.07 M 0.91 0.67 99.35 91.93 8.37 M 9.59 M -1.15 55.02 M
1465 1396/09/14 5,870 5,900 5,723 5,811 0.05 5,825 0.29 3.09 2.9 M 1.69 B 2.49 1.53 73.44 79.26 9.54 M 13.13 M -1.38 -98.3 M
1466 1396/09/13 5,730 5,897 5,651 5,799 2.62 5,808 2.78 4.35 1.66 M 966.32 M 1.7 0.86 100.0 100.0 9.76 M 9.96 M -1.02 0.0
1467 1396/09/12 5,690 5,730 5,550 5,691 -0.12 5,651 -0.82 3.24 839.34 K 474.33 M 0.62 0.26 100.0 82.33 5.78 M 6.97 M -1.21 83.79 M
1468 1396/09/11 5,700 5,820 5,650 5,660 -1.5 5,698 -0.84 3.01 1.05 M 600.01 M 0.72 0.32 88.6 99.98 8.57 M 11.32 M -1.32 -68.26 M
1469 1396/09/08 5,843 5,843 5,701 5,769 -1.15 5,746 -1.54 2.49 651.25 K 374.23 M 0.36 0.19 100.0 90.96 5.27 M 6.67 M -1.27 33.82 M
1470 1396/09/07 5,833 5,910 5,770 5,771 -2.02 5,836 -0.92 2.43 1.62 M 943.43 M 1.0 0.48 93.82 96.21 7.25 M 13.75 M -1.9 -22.59 M
1471 1396/09/05 5,900 5,980 5,838 5,917 0.2 5,890 -0.25 2.43 740.79 K 436.31 M 0.41 0.22 100.0 100.0 12.12 M 7.93 M 1.53 0.0
1472 1396/09/04 5,890 6,000 5,811 5,827 0.38 5,905 1.72 3.25 2.68 M 1.59 B 1.08 0.8 100.0 95.1 12.58 M 15.38 M -1.22 77.75 M
1473 1396/09/01 5,900 5,905 5,750 5,870 -0.17 5,805 -1.28 2.7 1.61 M 932.78 M 0.62 0.48 93.82 87.75 8.42 M 13.42 M -1.59 56.68 M
1474 1396/08/30 5,801 6,060 5,800 5,835 0.74 5,880 1.52 4.48 2.3 M 1.35 B 1.01 0.7 88.42 95.9 9.4 M 13.22 M -1.41 -101.02 M
1475 1396/08/29 5,800 5,840 5,700 5,792 -0.91 5,792 -0.91 2.46 755.82 K 437.79 M 0.34 0.23 100.0 100.0 10.68 M 7.3 M 1.46 0.0
1476 1396/08/27 5,850 5,899 5,772 5,791 0.38 5,845 1.32 2.2 1.66 M 969.72 M 0.77 0.5 48.58 100.0 5.35 M 12.76 M -2.38 -498.66 M
1477 1396/08/24 5,660 5,869 5,610 5,819 2.0 5,769 1.12 4.62 6.14 M 3.54 B 4.01 2.01 90.1 58.51 23.99 M 11.84 M 2.03 1.12 B
1478 1396/08/23 5,550 5,773 5,512 5,710 3.39 5,705 3.3 4.74 2.01 M 1.15 B 0.95 0.67 70.13 100.0 11.34 M 7.27 M 1.56 -342.95 M
1479 1396/08/22 5,500 5,650 5,423 5,640 3.52 5,523 1.38 4.19 842.57 K 465.33 M 0.39 0.28 100.0 100.0 10.34 M 6.29 M 1.64 0.0
1480 1396/08/21 5,412 5,552 5,412 5,500 0.02 5,448 -0.93 2.59 594.65 K 323.96 M 0.23 0.19 100.0 100.0 6.0 M 6.89 M -1.15 0.0
1481 1396/08/20 5,551 5,570 5,413 5,413 -4.53 5,499 -3.02 2.9 1.23 M 676.5 M 0.44 0.4 100.0 100.0 9.95 M 8.56 M 1.16 0.0
1482 1396/08/17 5,600 5,774 5,580 5,589 1.62 5,670 3.09 3.48 2.97 M 1.68 B 0.4 1.01 86.22 98.29 11.25 M 12.92 M -1.15 -202.99 M
1483 1396/08/16 5,338 5,562 5,259 5,562 4.98 5,500 3.81 5.76 4.97 M 2.73 B 0.69 1.8 98.04 88.79 30.78 M 15.35 M 2.01 252.77 M
1484 1396/08/15 5,330 5,338 5,255 5,314 -0.3 5,298 -0.6 1.58 1.13 M 598.92 M 0.16 0.41 91.36 88.91 6.6 M 9.09 M -1.38 15.09 M
1485 1396/08/14 5,453 5,599 5,251 5,310 -3.45 5,330 -3.09 6.63 2.53 M 1.35 B 0.36 0.95 93.75 100.0 7.7 M 19.8 M -2.57 -84.12 M
1486 1396/08/13 5,558 5,661 5,422 5,499 -3.59 5,500 -3.58 4.41 2.35 M 1.29 B 0.34 0.9 95.69 100.0 8.58 M 11.84 M -1.38 -55.62 M
1487 1396/08/10 5,598 5,756 5,570 5,660 3.25 5,704 4.05 3.34 26.32 M 15.01 B 13.9 19.63 60.98 33.75 20.95 M 23.03 M -1.1 4.09 B
1488 1396/08/09 5,301 5,582 5,270 5,582 4.94 5,482 3.06 5.92 3.72 M 2.04 B 2.41 3.17 53.61 100.0 9.5 M 11.2 M -1.18 -945.73 M
1489 1396/08/08 5,310 5,353 5,300 5,301 -0.06 5,319 0.28 1.0 1.13 M 600.54 M 0.78 0.98 92.04 100.0 12.28 M 13.35 M -1.09 -47.83 M
1490 1396/08/07 5,320 5,370 5,250 5,330 0.45 5,304 -0.04 2.29 1.33 M 703.2 M 1.0 1.17 82.5 100.0 5.27 M 12.34 M -2.34 -123.08 M
1491 1396/08/06 5,350 5,400 5,251 5,300 -1.92 5,306 -1.81 2.84 2.08 M 1.11 B 1.44 1.77 100.0 100.0 11.88 M 22.55 M -1.9 0.0
1492 1396/08/03 5,399 5,450 5,370 5,430 1.78 5,404 1.29 1.49 1.21 M 656.11 M 0.92 0.97 100.0 85.96 7.21 M 7.73 M -1.07 92.14 M
1493 1396/08/02 5,190 5,430 5,150 5,419 4.61 5,335 2.99 5.44 1.97 M 1.05 B 1.65 1.67 100.0 94.96 11.67 M 6.39 M 1.83 52.92 M
1494 1396/08/01 5,142 5,290 5,142 5,150 -1.38 5,180 -0.8 2.88 676.96 K 350.64 M 0.49 0.55 100.0 100.0 4.55 M 12.09 M -2.66 0.0
1495 1396/07/30 5,300 5,300 5,150 5,180 -1.37 5,222 -0.57 2.91 710.36 K 370.92 M 0.53 0.57 100.0 100.0 4.64 M 10.3 M -2.22 0.0
1496 1396/07/29 5,189 5,395 5,120 5,299 3.11 5,252 2.2 5.37 2.67 M 1.4 B 2.61 2.3 89.2 68.21 11.28 M 7.14 M 1.58 294.54 M
1497 1396/07/26 5,195 5,195 5,100 5,120 -0.51 5,139 -0.14 1.86 573.29 K 294.63 M 0.56 0.48 100.0 100.0 5.46 M 5.46 M 1.0 0.0
1498 1396/07/25 5,151 5,200 5,081 5,190 1.94 5,146 1.08 2.34 1.33 M 682.1 M 1.25 1.1 82.6 89.08 8.54 M 7.89 M 1.08 -44.25 M
1499 1396/07/24 5,021 5,185 5,001 5,130 2.66 5,091 1.88 3.68 1.68 M 857.48 M 1.99 1.4 46.65 55.17 4.65 M 6.39 M -1.37 -73.1 M
1500 1396/07/23 4,945 5,035 4,945 5,029 0.34 4,997 -0.3 1.82 436.92 K 218.32 M 0.44 0.36 54.25 85.97 5.38 M 6.26 M -1.16 -69.27 M
1501 1396/07/22 5,022 5,058 4,992 5,000 0.54 5,012 0.78 1.32 1.09 M 548.47 M 1.04 0.92 83.57 96.18 6.64 M 16.48 M -2.48 -69.13 M
1502 1396/07/19 4,844 5,040 4,844 4,988 -0.46 4,973 -0.76 4.05 590.13 K 293.47 M 0.53 0.49 65.93 100.0 4.5 M 6.82 M -1.52 -99.99 M
1503 1396/07/18 5,098 5,100 4,801 4,980 0.18 5,011 0.8 6.23 1.5 M 751.7 M 1.66 1.19 100.0 98.59 7.16 M 20.03 M -2.8 10.56 M
1504 1396/07/17 4,742 5,008 4,742 5,008 4.99 4,971 4.21 5.61 601.42 K 298.96 M 0.66 0.4 100.0 100.0 21.35 M 5.44 M 3.93 0.0
1505 1396/07/16 4,940 4,940 4,696 4,718 -4.51 4,770 -3.46 5.2 1.22 M 579.62 M 1.4 0.79 100.0 100.0 6.9 M 10.54 M -1.53 0.0
1506 1396/07/15 5,021 5,038 4,820 4,832 -4.39 4,941 -2.24 4.52 1.34 M 661.87 M 1.13 0.86 69.69 98.16 4.66 M 17.1 M -3.67 -188.49 M
1507 1396/07/12 5,070 5,149 5,012 5,031 0.26 5,054 0.72 2.73 961.63 K 486.01 M 0.63 0.47 100.0 100.0 8.68 M 13.5 M -1.56 0.0
1508 1396/07/11 5,039 5,090 4,970 5,012 -0.63 5,018 -0.52 2.41 389.97 K 195.71 M 0.25 0.19 74.32 96.4 3.55 M 8.98 M -2.53 -43.21 M
1509 1396/07/10 5,170 5,170 5,000 5,080 -2.35 5,044 -3.04 3.4 642.85 K 324.26 M 0.35 0.31 84.3 100.0 5.16 M 11.58 M -2.25 -50.9 M
1510 1396/07/05 5,319 5,319 5,100 5,120 -2.44 5,202 -0.88 4.29 1.02 M 529.97 M 0.56 0.47 100.0 68.88 7.07 M 8.9 M -1.26 164.91 M
1511 1396/07/04 5,164 5,273 5,100 5,273 5.0 5,248 4.5 3.39 2.9 M 1.52 B 2.09 1.38 96.53 80.01 11.93 M 11.47 M 1.04 251.13 M
1512 1396/07/03 4,929 5,177 4,886 5,130 3.59 5,022 1.41 5.96 2.64 M 1.33 B 2.41 1.28 54.4 92.07 11.28 M 11.01 M 1.02 -500.17 M
1513 1396/07/02 4,947 5,057 4,911 4,933 -2.05 4,952 -1.67 2.97 536.25 K 265.54 M 0.41 0.25 81.31 100.0 3.93 M 6.03 M -1.54 -49.63 M
1514 1396/07/01 5,157 5,157 4,951 4,962 -3.78 5,036 -2.35 4.16 2.0 M 1.0 B 1.62 0.9 81.78 98.69 12.08 M 17.71 M -1.47 -169.85 M
1515 1396/06/29 5,170 5,200 5,087 5,087 -1.22 5,157 0.14 2.22 969.58 K 500.0 M 0.81 0.41 62.83 100.0 11.63 M 8.62 M 1.35 -185.87 M
1516 1396/06/28 5,120 5,199 5,100 5,135 0.33 5,150 0.63 1.94 793.76 K 408.82 M 0.71 0.32 74.6 96.97 8.47 M 9.44 M -1.11 -91.47 M
1517 1396/06/27 5,099 5,150 5,071 5,100 1.67 5,118 2.03 1.56 1.18 M 603.89 M 1.05 0.44 54.4 98.07 7.3 M 10.77 M -1.47 -263.7 M
1518 1396/06/26 5,000 5,100 4,990 5,100 0.87 5,016 -0.79 2.2 1.56 M 782.67 M 1.21 0.56 28.91 96.75 4.35 M 13.77 M -3.16 -530.92 M
1519 1396/06/25 4,951 5,148 4,951 5,067 0.64 5,056 0.42 3.98 1.65 M 835.99 M 0.81 0.6 23.37 100.0 5.14 M 13.7 M -2.67 -640.65 M
1520 1396/06/22 5,100 5,143 4,971 5,005 -2.44 5,035 -1.85 3.46 803.86 K 404.77 M 0.35 0.29 60.44 99.02 4.45 M 5.57 M -1.25 -156.16 M
1521 1396/06/21 5,180 5,180 5,061 5,151 2.18 5,130 1.77 2.35 367.04 K 188.3 M 0.14 0.12 61.31 100.0 3.85 M 3.09 M 1.25 -72.86 M
1522 1396/06/20 5,000 5,169 4,952 5,110 2.9 5,041 1.51 4.38 1.24 M 626.97 M 0.28 0.41 73.92 100.0 8.13 M 7.38 M 1.1 -163.49 M
1523 1396/06/19 5,199 5,199 4,947 4,947 -4.99 4,966 -4.63 5.09 2.38 M 1.18 B 0.58 0.79 83.15 100.0 6.34 M 9.85 M -1.55 -199.11 M
1524 1396/06/15 5,251 5,300 5,150 5,257 -0.51 5,207 -1.46 2.91 5.47 M 2.85 B 1.65 1.94 99.26 47.57 9.3 M 23.8 M -2.56 1.45 B
1525 1396/06/14 5,265 5,350 5,265 5,272 -0.26 5,284 -0.04 1.61 1.98 M 1.05 B 0.57 0.69 94.68 77.67 7.97 M 15.1 M -1.89 320.76 M
1526 1396/06/13 5,395 5,395 5,215 5,295 1.55 5,286 1.38 3.45 1.59 M 838.91 M 0.47 0.56 100.0 65.42 6.51 M 12.48 M -1.92 290.4 M
1527 1396/06/12 5,238 5,468 5,180 5,300 0.53 5,214 -1.1 5.56 10.91 M 5.69 B 6.99 4.52 92.48 21.72 21.03 M 12.22 M 1.72 4.02 B
1528 1396/06/11 5,347 5,370 5,200 5,255 -0.7 5,272 -0.38 3.27 713.33 K 376.04 M 0.36 0.29 100.0 100.0 4.95 M 7.67 M -1.55 0.0
1529 1396/06/08 5,391 5,418 5,200 5,338 -1.8 5,292 -2.65 4.19 1.36 M 721.69 M 0.61 0.55 86.9 100.0 6.6 M 12.23 M -1.85 -94.54 M
1530 1396/06/07 5,440 5,509 5,350 5,386 1.62 5,436 2.57 2.97 2.65 M 1.44 B 1.1 1.09 91.16 100.0 8.32 M 17.59 M -2.11 -127.54 M
1531 1396/06/06 5,299 5,400 5,220 5,400 2.14 5,300 0.25 3.45 1.19 M 633.2 M 0.41 0.47 100.0 100.0 7.63 M 9.89 M -1.3 0.0
1532 1396/06/05 5,582 5,582 5,218 5,235 -4.68 5,287 -3.73 6.98 1.88 M 991.48 M 0.52 0.73 94.55 95.77 5.51 M 10.91 M -1.98 -12.03 M
1533 1396/06/04 5,530 5,590 5,430 5,494 -0.13 5,492 -0.16 2.95 2.82 M 1.55 B 0.75 1.11 100.0 83.97 8.62 M 17.84 M -2.07 248.68 M
1534 1396/06/01 5,800 5,800 5,400 5,482 -2.77 5,501 -2.43 7.41 2.58 M 1.42 B 0.75 1.02 100.0 100.0 6.93 M 18.21 M -2.63 0.0
1535 1396/05/31 5,500 5,726 5,500 5,720 4.88 5,638 3.37 4.11 3.64 M 2.05 B 1.21 1.38 100.0 94.73 11.27 M 17.83 M -1.58 108.1 M
1536 1396/05/30 5,640 5,640 5,381 5,470 1.5 5,454 1.21 4.81 3.76 M 2.05 B 1.15 1.39 92.7 65.3 7.95 M 13.52 M -1.7 561.47 M
1537 1396/05/29 5,350 5,416 5,200 5,416 4.98 5,389 4.46 4.15 5.37 M 2.89 B 2.12 1.94 91.94 100.0 11.87 M 24.1 M -2.03 -232.96 M
1538 1396/05/28 5,000 5,167 5,000 5,167 5.0 5,159 4.84 3.34 3.39 M 1.75 B 1.53 1.26 74.39 100.0 10.18 M 20.6 M -2.02 -448.43 M
1539 1396/05/25 4,898 4,998 4,881 4,980 0.61 4,921 -0.59 2.4 994.06 K 489.13 M 0.43 0.36 79.98 98.5 7.52 M 9.64 M -1.28 -90.59 M
1540 1396/05/24 5,070 5,070 4,860 4,862 -0.63 4,950 1.16 4.32 1.53 M 757.64 M 0.59 0.43 87.17 93.39 6.67 M 9.83 M -1.47 -47.07 M
1541 1396/05/23 4,672 4,904 4,670 4,904 4.99 4,893 4.75 5.01 5.05 M 2.47 B 3.0 1.46 96.83 92.16 18.41 M 30.37 M -1.65 115.24 M
1542 1396/05/22 4,621 4,789 4,611 4,679 -3.15 4,671 -3.31 3.86 1.68 M 785.82 M 0.87 0.47 80.29 100.0 6.71 M 17.46 M -2.6 -154.87 M
1543 1396/05/21 5,050 5,050 4,789 4,830 -4.19 4,831 -4.17 5.45 1.85 M 892.49 M 0.9 0.51 98.32 100.0 7.08 M 15.39 M -2.17 -15.01 M
1544 1396/05/18 5,100 5,100 5,010 5,020 23.25 5,041 23.77 1.8 1.55 M 780.21 M 0.82 0.41 100.0 100.0 10.84 M 16.6 M -1.53 0.0
1545 1396/04/20 4,699 4,800 4,600 4,800 2.54 4,723 0.9 4.35 2.83 M 1.34 B 1.69 0.74 41.74 78.12 15.51 M 13.75 M 1.13 -486.61 M
1546 1396/04/19 4,650 4,721 4,584 4,689 1.12 4,681 0.95 2.99 519.06 K 242.95 M 0.22 0.13 80.47 100.0 7.82 M 8.1 M -1.04 -47.44 M
1547 1396/04/18 4,700 4,744 4,493 4,730 0.02 4,637 -1.95 5.59 2.89 M 1.34 B 1.36 0.69 21.54 83.46 4.9 M 16.24 M -3.31 -831.02 M
1548 1396/04/17 4,750 4,796 4,650 4,750 0.02 4,729 -0.42 3.14 2.42 M 1.14 B 1.09 0.56 43.07 99.17 10.7 M 25.76 M -2.41 -641.03 M
1549 1396/04/14 4,845 4,845 4,725 4,789 1.1 4,749 0.25 2.54 752.41 K 357.31 M 0.31 0.16 35.37 100.0 3.33 M 11.17 M -3.36 -230.93 M
1550 1396/04/13 4,725 4,837 4,680 4,712 -1.26 4,737 -0.73 3.35 1.81 M 856.85 M 0.55 0.37 38.2 100.0 6.96 M 11.74 M -1.69 -529.52 M
1551 1396/04/12 4,824 4,859 4,711 4,730 -2.01 4,772 -1.14 3.14 3.85 M 1.84 B 1.09 0.76 9.08 99.74 3.71 M 25.45 M -6.87 -1.67 B
1552 1396/04/11 4,825 4,880 4,800 4,840 0.48 4,827 0.21 1.67 1.81 M 876.12 M 0.4 0.33 31.99 99.83 5.84 M 13.25 M -2.27 -594.38 M
1553 1396/04/10 4,969 4,969 4,750 4,830 1.43 4,817 1.15 4.61 2.82 M 1.36 B 0.65 0.48 29.75 100.0 6.23 M 20.01 M -3.21 -955.98 M
1554 1396/04/07 4,677 4,877 4,640 4,800 3.23 4,762 2.41 5.11 1.91 M 911.5 M 0.43 0.29 66.81 95.8 8.58 M 11.8 M -1.38 -264.2 M
1555 1396/04/04 4,739 4,739 4,604 4,661 1.88 4,650 1.64 2.93 6.1 M 2.84 B 0.93 0.93 31.88 95.19 9.73 M 39.14 M -4.02 -1.8 B
1556 1396/04/03 4,500 4,660 4,470 4,630 3.81 4,575 2.58 4.25 5.03 M 2.3 B 0.72 0.72 83.97 84.19 10.45 M 10.89 M -1.04 -5.07 M
1557 1396/03/31 4,462 4,462 4,306 4,462 4.99 4,460 4.94 3.62 6.54 M 2.92 B 0.92 0.92 94.64 91.12 16.14 M 17.25 M -1.07 102.63 M
1558 1396/03/30 4,250 4,250 4,250 4,250 4.99 4,250 4.99 0.0 2.04 M 865.72 M 0.21 0.21 97.55 50.91 9.6 M 14.22 M -1.48 403.75 M
1559 1396/03/29 4,048 4,048 4,048 4,048 4.98 4,048 4.98 0.0 2.36 M 954.24 M 0.14 0.14 97.45 40.61 10.69 M 12.92 M -1.21 542.43 M
1560 1396/03/28 3,855 3,900 3,855 3,855 46.69 3,856 46.73 1.17 16.87 M 6.51 B 1 1 81.75 2.81 36.43 M 8.72 M 4.18 5.14 B