سوابق تکمیلی نارنج اهرم
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/06/21 |
9,335 |
-1.39 |
12.5 B |
13.4 M |
0.38 |
0.48 |
57.1 M |
76.3 M |
102.9 M |
74.3 M |
99.7 M |
114.6 M |
-1.3 |
-1.31 |
-1.11 |
-609.6 M |
-3.0 B |
-416.6 M |
200 |
162 |
91.1 |
95.9 |
2 |
1403/06/20 |
9,450 |
-2.23 |
20.9 B |
22.1 M |
0.5 |
0.81 |
72.1 M |
90.9 M |
105.7 M |
101.2 M |
124.7 M |
116.5 M |
-1.4 |
-1.37 |
-1.1 |
-2.0 B |
-5.7 B |
-304.6 M |
250 |
198 |
86.1 |
95.8 |
3 |
1403/06/19 |
9,600 |
1.57 |
38.0 B |
39.3 M |
1.07 |
1.5 |
126.8 M |
104.6 M |
108.3 M |
84.6 M |
133.8 M |
114.8 M |
1.5 |
-1.28 |
-1.06 |
12.7 B |
-3.9 B |
-39.9 M |
292 |
287 |
97.5 |
64.0 |
4 |
1403/06/18 |
9,379 |
-3.0 |
6.2 B |
6.6 M |
0.17 |
0.25 |
29.9 M |
100.8 M |
102.8 M |
84.2 M |
141.8 M |
116.6 M |
-2.81 |
-1.41 |
-1.13 |
-2.4 B |
-6.0 B |
-702.8 M |
127 |
74 |
61.0 |
100.0 |
5 |
1403/06/17 |
9,496 |
-2.41 |
40.4 B |
41.8 M |
1.12 |
1.59 |
60.0 M |
107.6 M |
100.8 M |
132.3 M |
136.7 M |
115.0 M |
-2.2 |
-1.27 |
-1.14 |
-22.9 B |
-4.1 B |
-933.4 M |
247 |
285 |
36.7 |
93.3 |
6 |
1403/06/13 |
9,706 |
-2.0 |
62.4 B |
64.1 M |
1.88 |
2.55 |
114.7 M |
121.8 M |
104.0 M |
173.3 M |
127.4 M |
112.2 M |
-1.51 |
-1.05 |
-1.08 |
-13.8 B |
1.8 B |
414.8 M |
405 |
348 |
74.5 |
96.6 |
7 |
1403/06/11 |
9,845 |
0.89 |
68.7 B |
69.4 M |
3.37 |
2.69 |
125.8 M |
124.1 M |
94.9 M |
146.6 M |
117.0 M |
102.0 M |
-1.16 |
1.06 |
-1.07 |
7.2 B |
4.1 B |
686.1 M |
468 |
353 |
85.7 |
75.3 |
8 |
1403/06/10 |
9,758 |
2.0 |
2.2 B |
2.3 M |
0.09 |
0.08 |
444.9 M |
124.1 M |
87.3 M |
6.5 M |
97.4 M |
103.6 M |
68.42 |
1.27 |
-1.19 |
2.0 B |
2.9 B |
-710.8 M |
5 |
42 |
100.0 |
12.3 |
9 |
1403/06/07 |
9,600 |
2.0 |
20.5 B |
21.4 M |
0.67 |
0.79 |
100.1 M |
131.3 M |
84.6 M |
73.7 M |
107.6 M |
101.8 M |
1.36 |
1.22 |
-1.2 |
7.1 B |
3.5 B |
-393.8 M |
181 |
150 |
88.5 |
54.0 |
10 |
1403/06/06 |
9,431 |
1.99 |
27.0 B |
28.7 M |
0.76 |
1.1 |
139.8 M |
126.5 M |
79.4 M |
83.9 M |
126.0 M |
100.1 M |
1.67 |
1.0 |
-1.26 |
6.6 B |
990.4 M |
-957.6 M |
180 |
221 |
93.1 |
68.7 |
11 |
1403/06/05 |
9,241 |
1.64 |
45.5 B |
49.2 M |
1.72 |
1.97 |
121.1 M |
131.1 M |
76.1 M |
146.7 M |
138.4 M |
99.1 M |
-1.21 |
-1.06 |
-1.3 |
-2.0 B |
-795.0 M |
-1.4 B |
309 |
269 |
82.3 |
86.8 |
12 |
1403/06/03 |
9,092 |
2.0 |
1.3 B |
1.5 M |
0.05 |
0.05 |
329.6 M |
135.0 M |
71.3 M |
12.0 M |
130.0 M |
96.7 M |
27.39 |
1.04 |
-1.36 |
909.2 M |
-211.6 M |
-2.0 B |
4 |
34 |
100.0 |
31.0 |
13 |
1403/05/31 |
8,918 |
1.99 |
28.5 B |
31.9 M |
1.36 |
1.14 |
171.0 M |
135.5 M |
72.3 M |
124.1 M |
128.4 M |
102.5 M |
1.38 |
1.06 |
-1.42 |
5.2 B |
-222.9 M |
-3.2 B |
164 |
184 |
98.5 |
80.2 |
14 |
1403/05/30 |
8,800 |
-0.68 |
41.9 B |
47.9 M |
2.74 |
1.7 |
99.6 M |
129.9 M |
70.8 M |
158.7 M |
122.6 M |
103.7 M |
-1.59 |
1.06 |
-1.46 |
-5.7 B |
-704.6 M |
-3.4 B |
328 |
242 |
78.0 |
91.7 |
15 |
1403/05/29 |
8,740 |
0.49 |
52.3 B |
59.0 M |
7.99 |
2.16 |
151.6 M |
106.7 M |
70.8 M |
137.6 M |
95.3 M |
101.7 M |
1.1 |
1.12 |
-1.44 |
-2.3 B |
467.2 M |
-2.5 B |
297 |
344 |
86.2 |
90.6 |
16 |
1403/05/28 |
8,697 |
1.99 |
2.0 B |
2.3 M |
0.17 |
0.08 |
137.0 M |
51.1 M |
66.0 M |
6.3 M |
54.7 M |
99.8 M |
21.77 |
-1.07 |
-1.51 |
869.7 M |
384.3 M |
-3.4 B |
8 |
36 |
55.8 |
11.5 |
17 |
1403/05/27 |
8,527 |
2.0 |
2.1 B |
2.5 M |
0.16 |
0.08 |
303.3 M |
70.9 M |
66.8 M |
24.9 M |
80.5 M |
102.0 M |
12.18 |
-1.13 |
-1.53 |
852.7 M |
536.4 M |
-3.2 B |
7 |
51 |
100.0 |
59.8 |
18 |
1403/05/24 |
8,360 |
1.99 |
4.7 B |
5.6 M |
0.31 |
0.18 |
245.5 M |
73.3 M |
67.2 M |
34.7 M |
77.3 M |
101.9 M |
7.07 |
-1.05 |
-1.52 |
2.8 B |
1.0 B |
-3.0 B |
19 |
54 |
100.0 |
40.2 |
19 |
1403/05/23 |
8,194 |
-1.96 |
14.9 B |
18.2 M |
1.01 |
0.53 |
44.1 M |
63.7 M |
65.8 M |
69.6 M |
83.7 M |
100.8 M |
-1.58 |
-1.31 |
-1.53 |
134.6 M |
356.4 M |
-3.5 B |
281 |
176 |
82.9 |
82.0 |
20 |
1403/05/22 |
8,327 |
-1.99 |
7.0 B |
8.4 M |
0.37 |
0.23 |
25.8 M |
60.9 M |
68.0 M |
72.8 M |
84.3 M |
105.7 M |
-2.82 |
-1.39 |
-1.56 |
-2.7 B |
-1.1 B |
-4.5 B |
165 |
96 |
61.0 |
100.0 |
21 |
1403/05/21 |
8,571 |
2.0 |
27.4 B |
32.3 M |
1.32 |
0.83 |
112.2 M |
77.8 M |
69.9 M |
116.5 M |
87.9 M |
106.7 M |
-1.04 |
-1.13 |
-1.53 |
1.6 B |
281.9 M |
-4.4 B |
244 |
221 |
99.8 |
93.8 |
22 |
1403/05/20 |
8,405 |
1.99 |
9.8 B |
11.6 M |
0.3 |
0.23 |
124.5 M |
57.8 M |
70.7 M |
39.2 M |
77.7 M |
109.1 M |
3.18 |
-1.34 |
-1.54 |
3.3 B |
-1.7 B |
-4.8 B |
64 |
120 |
81.7 |
48.2 |
23 |
1403/05/16 |
8,230 |
-1.99 |
16.1 B |
19.5 M |
0.49 |
0.37 |
47.8 M |
60.4 M |
77.0 M |
96.3 M |
104.0 M |
120.0 M |
-2.02 |
-1.72 |
-1.56 |
-523.2 M |
-6.5 B |
-4.8 B |
251 |
130 |
74.5 |
77.8 |
24 |
1403/05/15 |
8,341 |
-2.0 |
15.1 B |
18.0 M |
0.44 |
0.28 |
27.5 M |
62.0 M |
84.7 M |
72.6 M |
97.6 M |
119.3 M |
-2.65 |
-1.58 |
-1.41 |
-7.0 B |
-4.8 B |
-962.0 M |
225 |
182 |
40.9 |
87.4 |
25 |
1403/05/14 |
8,548 |
1.29 |
28.1 B |
33.1 M |
0.91 |
0.5 |
111.1 M |
60.0 M |
94.7 M |
93.3 M |
94.6 M |
127.9 M |
1.19 |
-1.58 |
-1.35 |
4.1 B |
-4.2 B |
1.6 B |
224 |
223 |
88.5 |
74.0 |
26 |
1403/05/13 |
8,290 |
-9.07 |
34.1 B |
40.4 M |
1.22 |
0.36 |
45.1 M |
54.2 M |
97.1 M |
76.9 M |
90.6 M |
130.3 M |
-1.7 |
-1.67 |
-1.34 |
-8.4 B |
-5.4 B |
1.9 B |
538 |
425 |
71.1 |
95.8 |
27 |
1403/05/10 |
9,232 |
-7.86 |
74.5 B |
81.8 M |
2.91 |
0.71 |
70.7 M |
54.6 M |
82.5 M |
145.1 M |
98.3 M |
133.1 M |
-2.05 |
-1.8 |
-1.61 |
-20.8 B |
-6.8 B |
22.6 B |
735 |
501 |
69.7 |
97.6 |
28 |
1403/05/09 |
10,046 |
-1.01 |
25.0 B |
25.0 M |
0.81 |
0.21 |
60.6 M |
54.5 M |
83.0 M |
60.6 M |
96.4 M |
132.3 M |
-1.0 |
-1.77 |
-1.59 |
8.3 B |
-7.0 B |
24.9 B |
394 |
257 |
95.4 |
62.2 |
29 |
1403/05/08 |
10,013 |
-4.18 |
23.5 B |
23.2 M |
0.64 |
0.18 |
35.2 M |
62.6 M |
83.5 M |
66.4 M |
112.3 M |
134.9 M |
-1.89 |
-1.79 |
-1.61 |
-4.2 B |
-8.4 B |
25.8 B |
463 |
309 |
69.2 |
87.1 |
30 |
1403/05/06 |
10,463 |
-0.48 |
11.6 B |
11.1 M |
0.26 |
0.08 |
48.6 M |
78.7 M |
84.9 M |
55.5 M |
125.2 M |
138.0 M |
-1.14 |
-1.59 |
-1.63 |
-1.9 B |
-5.2 B |
27.6 B |
164 |
178 |
68.5 |
84.8 |
31 |
1403/05/03 |
10,540 |
0.01 |
26.0 B |
24.7 M |
0.55 |
0.18 |
36.0 M |
78.1 M |
85.3 M |
116.6 M |
130.8 M |
140.2 M |
-3.23 |
-1.67 |
-1.64 |
-15.2 B |
-8.7 B |
29.4 B |
229 |
201 |
31.8 |
90.2 |
32 |
1403/05/02 |
10,472 |
0.83 |
59.7 B |
56.7 M |
1.43 |
0.39 |
89.6 M |
83.2 M |
86.0 M |
165.9 M |
132.3 M |
141.0 M |
-1.85 |
-1.59 |
-1.64 |
-21.8 B |
-5.0 B |
32.4 B |
334 |
312 |
50.1 |
86.7 |
33 |
1403/05/01 |
10,399 |
0.4 |
39.5 B |
38.0 M |
1.02 |
0.25 |
93.9 M |
80.7 M |
85.9 M |
138.8 M |
116.1 M |
139.7 M |
-1.48 |
-1.44 |
-1.63 |
891.6 M |
626.4 M |
36.3 B |
385 |
254 |
91.5 |
89.3 |
34 |
1403/04/31 |
10,377 |
-3.9 |
53.2 B |
51.4 M |
1.2 |
0.31 |
88.4 M |
73.3 M |
85.7 M |
118.8 M |
103.0 M |
139.7 M |
-1.34 |
-1.4 |
-1.63 |
11.8 B |
-1.2 B |
39.0 B |
545 |
306 |
90.5 |
68.3 |
35 |
1403/04/30 |
10,730 |
-3.04 |
45.6 B |
42.3 M |
0.95 |
0.24 |
61.2 M |
71.5 M |
85.6 M |
112.8 M |
111.8 M |
140.9 M |
-1.84 |
-1.56 |
-1.65 |
-19.3 B |
-7.3 B |
41.3 B |
350 |
361 |
46.9 |
89.2 |
36 |
1403/04/27 |
10,992 |
-0.96 |
41.0 B |
37.1 M |
0.69 |
0.2 |
79.6 M |
75.2 M |
86.2 M |
128.0 M |
111.6 M |
142.8 M |
-1.61 |
-1.48 |
-1.66 |
3.2 B |
-3.7 B |
46.8 B |
410 |
230 |
79.5 |
71.7 |
37 |
1403/04/24 |
11,196 |
1.32 |
33.2 B |
29.9 M |
0.33 |
0.15 |
76.1 M |
79.1 M |
86.4 M |
87.3 M |
116.3 M |
143.5 M |
-1.15 |
-1.47 |
-1.66 |
6.5 B |
-5.8 B |
51.2 B |
413 |
285 |
94.5 |
74.9 |
38 |
1403/04/23 |
11,005 |
-1.53 |
29.0 B |
26.2 M |
0.26 |
0.11 |
51.8 M |
90.5 M |
86.7 M |
75.4 M |
138.6 M |
146.9 M |
-1.46 |
-1.53 |
-1.7 |
-8.1 B |
-6.2 B |
56.1 B |
357 |
352 |
63.8 |
91.7 |
39 |
1403/04/20 |
11,102 |
-4.04 |
87.6 B |
78.4 M |
0.59 |
0.31 |
79.2 M |
109.4 M |
87.6 M |
142.2 M |
142.6 M |
152.7 M |
-1.79 |
-1.3 |
-1.74 |
-18.8 B |
10.5 B |
64.1 B |
694 |
519 |
62.8 |
84.2 |
40 |
1403/04/19 |
11,491 |
-1.37 |
59.5 B |
51.5 M |
0.37 |
0.18 |
81.1 M |
126.8 M |
88.0 M |
111.7 M |
154.4 M |
154.2 M |
-1.38 |
-1.22 |
-1.75 |
-1.2 B |
23.0 B |
76.0 B |
578 |
430 |
78.7 |
80.7 |
41 |
1403/04/18 |
11,617 |
-0.27 |
94.3 B |
80.9 M |
0.25 |
0.25 |
91.0 M |
134.9 M |
88.4 M |
134.7 M |
159.5 M |
159.5 M |
-1.48 |
-1.18 |
-1.81 |
-7.4 B |
25.3 B |
88.8 B |
814 |
605 |
78.6 |
86.4 |
42 |
1403/04/17 |
11,599 |
-0.15 |
258.2 B |
221.6 M |
0.64 |
0.64 |
103.8 M |
88.2 M |
88.2 M |
166.3 M |
164.9 M |
164.9 M |
-1.6 |
-1.87 |
-1.87 |
4.4 B |
108.1 B |
108.1 B |
2,028 |
1,239 |
81.5 |
79.8 |
43 |
1403/04/16 |
11,616 |
10.0 |
89.6 B |
77.1 M |
0.18 |
0.18 |
442.3 M |
84.8 M |
84.8 M |
63.1 M |
163.9 M |
163.9 M |
7.01 |
-1.93 |
-1.93 |
75.6 B |
134.0 B |
134.0 B |
191 |
140 |
94.3 |
9.9 |
44 |
1403/04/13 |
10,740 |
2.06 |
252.3 B |
238.9 M |
0.44 |
0.44 |
157.7 M |
77.3 M |
77.3 M |
184.8 M |
173.9 M |
173.9 M |
-1.17 |
-2.25 |
-2.25 |
43.4 B |
153.5 B |
153.5 B |
1,364 |
929 |
85.3 |
68.1 |
45 |
1403/04/12 |
10,497 |
4.97 |
89.1 B |
84.7 M |
0.09 |
0.09 |
151.7 M |
63.2 M |
63.2 M |
152.7 M |
152.7 M |
152.7 M |
-1.01 |
-2.42 |
-2.42 |
10.6 B |
208.5 B |
208.5 B |
555 |
482 |
94.5 |
82.6 |
46 |
1403/04/02 |
10,000 |
0.0 |
990.0 B |
990.0 M |
1 |
1 |
56.4 M |
56.4 M |
56.4 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
406.4 B |
406.4 B |
406.4 B |
7,208 |
0 |
41.0 |
0.0 |