سوابق نارنج اهرم
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/06/21 |
9,460 |
9,550 |
9,246 |
9,335 |
-1.39 |
9,381 |
-0.91 |
3.29 |
13.38 M |
12.55 B |
0.38 |
0.48 |
91.09 |
95.94 |
57.15 M |
74.32 M |
-1.3 |
-609.59 M |
2 |
1403/06/20 |
9,622 |
9,685 |
9,377 |
9,450 |
-2.23 |
9,467 |
-2.06 |
3.28 |
22.1 M |
20.92 B |
0.5 |
0.81 |
86.12 |
95.81 |
72.07 M |
101.24 M |
-1.4 |
-2.03 B |
3 |
1403/06/19 |
9,379 |
9,735 |
9,378 |
9,600 |
1.57 |
9,666 |
2.26 |
3.81 |
39.26 M |
37.95 B |
1.07 |
1.5 |
97.54 |
63.99 |
126.78 M |
84.62 M |
1.5 |
12.74 B |
4 |
1403/06/18 |
9,575 |
9,589 |
9,379 |
9,379 |
-3.0 |
9,452 |
-2.24 |
2.24 |
6.6 M |
6.23 B |
0.17 |
0.25 |
60.99 |
100.0 |
29.94 M |
84.25 M |
-2.81 |
-2.43 B |
5 |
1403/06/17 |
9,610 |
9,798 |
9,441 |
9,496 |
-2.41 |
9,669 |
-0.64 |
3.78 |
41.79 M |
40.41 B |
1.12 |
1.59 |
36.71 |
93.34 |
60.05 M |
132.34 M |
-2.2 |
-22.88 B |
6 |
1403/06/13 |
9,840 |
9,876 |
9,706 |
9,706 |
-2.0 |
9,731 |
-1.75 |
1.75 |
64.14 M |
62.41 B |
1.88 |
2.55 |
74.46 |
96.63 |
114.73 M |
173.29 M |
-1.51 |
-13.84 B |
7 |
1403/06/11 |
9,953 |
9,953 |
9,773 |
9,845 |
0.89 |
9,904 |
1.5 |
1.84 |
69.37 M |
68.7 B |
3.37 |
2.69 |
85.72 |
75.31 |
125.83 M |
146.56 M |
-1.16 |
7.15 B |
8 |
1403/06/10 |
9,758 |
9,758 |
9,758 |
9,758 |
2.0 |
9,758 |
2.0 |
0.0 |
2.28 M |
2.22 B |
0.09 |
0.08 |
100.0 |
12.28 |
444.95 M |
6.5 M |
68.42 |
1.95 B |
9 |
1403/06/07 |
9,499 |
9,600 |
9,431 |
9,600 |
2.0 |
9,567 |
1.65 |
1.79 |
21.39 M |
20.47 B |
0.67 |
0.79 |
88.52 |
54.04 |
100.1 M |
73.73 M |
1.36 |
7.06 B |
10 |
1403/06/06 |
9,219 |
9,431 |
9,200 |
9,431 |
1.99 |
9,412 |
1.78 |
2.51 |
28.71 M |
27.02 B |
0.76 |
1.1 |
93.14 |
68.65 |
139.82 M |
83.95 M |
1.67 |
6.62 B |
11 |
1403/06/05 |
9,273 |
9,273 |
9,156 |
9,241 |
1.64 |
9,247 |
1.7 |
1.28 |
49.16 M |
45.46 B |
1.72 |
1.97 |
82.3 |
86.81 |
121.09 M |
146.71 M |
-1.21 |
-2.05 B |
12 |
1403/06/03 |
9,092 |
9,092 |
9,092 |
9,092 |
2.0 |
9,092 |
2.0 |
0.0 |
1.45 M |
1.32 B |
0.05 |
0.05 |
100.0 |
31.04 |
329.6 M |
12.04 M |
27.39 |
909.2 M |
13 |
1403/05/31 |
8,770 |
8,918 |
8,760 |
8,918 |
1.99 |
8,914 |
1.94 |
1.8 |
31.94 M |
28.47 B |
1.36 |
1.14 |
98.47 |
80.21 |
170.96 M |
124.12 M |
1.38 |
5.2 B |
14 |
1403/05/30 |
8,700 |
8,979 |
8,683 |
8,800 |
-0.68 |
8,744 |
-1.31 |
3.41 |
47.9 M |
41.88 B |
2.74 |
1.7 |
78.01 |
91.68 |
99.61 M |
158.66 M |
-1.59 |
-5.72 B |
15 |
1403/05/29 |
8,870 |
8,870 |
8,703 |
8,740 |
0.49 |
8,860 |
1.87 |
1.92 |
58.99 M |
52.26 B |
7.99 |
2.16 |
86.17 |
90.59 |
151.63 M |
137.63 M |
1.1 |
-2.31 B |
16 |
1403/05/28 |
8,697 |
8,697 |
8,697 |
8,697 |
1.99 |
8,697 |
1.99 |
0.0 |
2.26 M |
1.97 B |
0.17 |
0.08 |
55.76 |
11.52 |
137.03 M |
6.29 M |
21.77 |
869.7 M |
17 |
1403/05/27 |
8,527 |
8,527 |
8,527 |
8,527 |
2.0 |
8,527 |
2.0 |
0.0 |
2.49 M |
2.12 B |
0.16 |
0.08 |
100.0 |
59.84 |
303.29 M |
24.91 M |
12.18 |
852.7 M |
18 |
1403/05/24 |
8,360 |
8,360 |
8,360 |
8,360 |
1.99 |
8,360 |
1.99 |
0.0 |
5.58 M |
4.67 B |
0.31 |
0.18 |
100.0 |
40.19 |
245.55 M |
34.72 M |
7.07 |
2.79 B |
19 |
1403/05/23 |
8,215 |
8,290 |
8,191 |
8,194 |
-1.96 |
8,197 |
-1.93 |
1.21 |
18.21 M |
14.93 B |
1.01 |
0.53 |
82.93 |
82.02 |
44.06 M |
69.58 M |
-1.58 |
134.61 M |
20 |
1403/05/22 |
8,457 |
8,496 |
8,327 |
8,327 |
-1.99 |
8,358 |
-1.62 |
2.03 |
8.36 M |
6.99 B |
0.37 |
0.23 |
60.99 |
100.0 |
25.83 M |
72.78 M |
-2.82 |
-2.73 B |
21 |
1403/05/21 |
8,485 |
8,571 |
8,350 |
8,571 |
2.0 |
8,496 |
1.11 |
2.65 |
32.28 M |
27.43 B |
1.32 |
0.83 |
99.78 |
93.83 |
112.16 M |
116.45 M |
-1.04 |
1.63 B |
22 |
1403/05/20 |
8,325 |
8,405 |
8,325 |
8,405 |
1.99 |
8,403 |
1.97 |
0.96 |
11.61 M |
9.75 B |
0.3 |
0.23 |
81.71 |
48.22 |
124.53 M |
39.2 M |
3.18 |
3.27 B |
23 |
1403/05/16 |
8,290 |
8,397 |
8,230 |
8,230 |
-1.99 |
8,241 |
-1.86 |
2.03 |
19.52 M |
16.09 B |
0.49 |
0.37 |
74.53 |
77.78 |
47.77 M |
96.27 M |
-2.02 |
-523.21 M |
24 |
1403/05/15 |
8,500 |
8,630 |
8,341 |
8,341 |
-2.0 |
8,397 |
-1.34 |
3.46 |
18.0 M |
15.12 B |
0.44 |
0.28 |
40.86 |
87.45 |
27.45 M |
72.64 M |
-2.65 |
-7.04 B |
25 |
1403/05/14 |
8,271 |
8,607 |
8,271 |
8,548 |
1.29 |
8,511 |
0.85 |
4.06 |
33.05 M |
28.13 B |
0.91 |
0.5 |
88.48 |
73.98 |
111.12 M |
93.33 M |
1.19 |
4.08 B |
26 |
1403/05/13 |
9,001 |
9,140 |
8,206 |
8,290 |
-9.07 |
8,439 |
-7.44 |
11.38 |
40.41 M |
34.1 B |
1.22 |
0.36 |
71.12 |
95.79 |
45.08 M |
76.86 M |
-1.7 |
-8.41 B |
27 |
1403/05/10 |
9,018 |
9,393 |
9,018 |
9,232 |
-7.86 |
9,117 |
-9.0 |
4.16 |
81.76 M |
74.54 B |
2.91 |
0.71 |
69.67 |
97.55 |
70.65 M |
145.14 M |
-2.05 |
-20.79 B |
28 |
1403/05/09 |
10,000 |
10,150 |
9,915 |
10,046 |
-1.01 |
10,019 |
-1.28 |
2.37 |
24.98 M |
25.02 B |
0.81 |
0.21 |
95.37 |
62.24 |
60.58 M |
60.6 M |
-1.0 |
8.29 B |
29 |
1403/05/08 |
10,388 |
10,439 |
9,960 |
10,013 |
-4.18 |
10,149 |
-2.88 |
4.81 |
23.2 M |
23.55 B |
0.64 |
0.18 |
69.2 |
87.11 |
35.19 M |
66.38 M |
-1.89 |
-4.22 B |
30 |
1403/05/06 |
10,518 |
10,560 |
10,390 |
10,463 |
-0.48 |
10,450 |
-0.6 |
1.64 |
11.14 M |
11.65 B |
0.26 |
0.08 |
68.47 |
84.81 |
48.62 M |
55.49 M |
-1.14 |
-1.9 B |
31 |
1403/05/03 |
10,452 |
10,575 |
10,450 |
10,540 |
0.01 |
10,513 |
-0.25 |
1.2 |
24.71 M |
25.98 B |
0.55 |
0.18 |
31.76 |
90.18 |
36.03 M |
116.56 M |
-3.23 |
-15.18 B |
32 |
1403/05/02 |
10,541 |
10,700 |
10,443 |
10,472 |
0.83 |
10,539 |
1.47 |
2.46 |
56.65 M |
59.7 B |
1.43 |
0.39 |
50.15 |
86.7 |
89.64 M |
165.9 M |
-1.85 |
-21.82 B |
33 |
1403/05/01 |
10,362 |
10,459 |
10,313 |
10,399 |
0.4 |
10,386 |
0.27 |
1.42 |
38.02 M |
39.48 B |
1.02 |
0.25 |
91.55 |
89.29 |
93.89 M |
138.8 M |
-1.48 |
891.64 M |
34 |
1403/04/31 |
10,688 |
10,688 |
10,281 |
10,377 |
-3.9 |
10,358 |
-4.07 |
3.96 |
51.37 M |
53.21 B |
1.2 |
0.31 |
90.5 |
68.3 |
88.36 M |
118.77 M |
-1.34 |
11.81 B |
35 |
1403/04/30 |
10,991 |
10,991 |
10,623 |
10,730 |
-3.04 |
10,798 |
-2.42 |
3.46 |
42.26 M |
45.63 B |
0.95 |
0.24 |
46.93 |
89.23 |
61.2 M |
112.8 M |
-1.84 |
-19.3 B |
36 |
1403/04/27 |
11,198 |
11,198 |
10,980 |
10,992 |
-0.96 |
11,066 |
-0.29 |
1.99 |
37.08 M |
41.04 B |
0.69 |
0.2 |
79.54 |
71.75 |
79.61 M |
128.01 M |
-1.61 |
3.2 B |
37 |
1403/04/24 |
11,065 |
11,220 |
11,000 |
11,196 |
1.32 |
11,098 |
0.43 |
2.0 |
29.95 M |
33.24 B |
0.33 |
0.15 |
94.52 |
74.87 |
76.07 M |
87.32 M |
-1.15 |
6.53 B |
38 |
1403/04/23 |
11,180 |
11,220 |
10,995 |
11,005 |
-1.53 |
11,050 |
-1.13 |
2.05 |
26.2 M |
28.96 B |
0.26 |
0.11 |
63.85 |
91.71 |
51.78 M |
75.44 M |
-1.46 |
-8.07 B |
39 |
1403/04/20 |
11,420 |
11,420 |
11,088 |
11,102 |
-4.04 |
11,176 |
-3.41 |
2.99 |
78.4 M |
87.63 B |
0.59 |
0.31 |
62.76 |
84.2 |
79.25 M |
142.16 M |
-1.79 |
-18.79 B |
40 |
1403/04/19 |
11,650 |
11,710 |
11,420 |
11,491 |
-1.37 |
11,570 |
-0.7 |
2.54 |
51.46 M |
59.54 B |
0.37 |
0.18 |
78.68 |
80.66 |
81.05 M |
111.68 M |
-1.38 |
-1.18 B |
41 |
1403/04/18 |
11,620 |
11,750 |
11,461 |
11,617 |
-0.27 |
11,651 |
0.02 |
2.52 |
80.93 M |
94.29 B |
0.25 |
0.25 |
78.56 |
86.42 |
91.0 M |
134.69 M |
-1.48 |
-7.42 B |
42 |
1403/04/17 |
11,600 |
11,835 |
11,300 |
11,599 |
-0.15 |
11,649 |
0.28 |
4.73 |
221.62 M |
258.18 B |
0.64 |
0.64 |
81.5 |
79.79 |
103.76 M |
166.27 M |
-1.6 |
4.42 B |
43 |
1403/04/16 |
11,616 |
11,616 |
11,616 |
11,616 |
10.0 |
11,616 |
10.0 |
0.0 |
77.13 M |
89.59 B |
0.18 |
0.18 |
94.28 |
9.85 |
442.27 M |
63.06 M |
7.01 |
75.65 B |
44 |
1403/04/13 |
10,525 |
10,749 |
10,345 |
10,740 |
2.06 |
10,560 |
0.35 |
3.91 |
238.88 M |
252.25 B |
0.44 |
0.44 |
85.27 |
68.06 |
157.69 M |
184.8 M |
-1.17 |
43.41 B |
45 |
1403/04/12 |
10,550 |
10,556 |
10,481 |
10,497 |
4.97 |
10,523 |
5.23 |
0.72 |
84.66 M |
89.09 B |
0.09 |
0.09 |
94.5 |
82.65 |
151.68 M |
152.75 M |
-1.01 |
10.56 B |
46 |
1403/04/02 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
990.0 M |
990.0 B |
1 |
1 |
41.05 |
0.0 |
56.38 M |
0.0 |
0.0 |
406.39 B |