سوابق تکمیلی نماد سپاها

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	8,600	-0.58	3.5 B	4.1 M	1.11	0.95	14.9 M	21.8 M	17.9 M	17.1 M	16.3 M	21.9 M	-1.15	1.34	-1.22	1.0 B	1.3 B	671.4 M	171	89	72.0	43.1
2	1403/06/27	8,730	1.28	3.9 B	4.5 M	1.29	1.07	15.9 M	23.0 M	18.1 M	14.4 M	15.7 M	21.9 M	1.1	1.46	-1.21	1.2 B	1.1 B	788.2 M	149	78	61.4	29.1
3	1403/06/26	8,600	0.12	3.3 B	3.8 M	1.19	0.87	24.5 M	25.3 M	18.1 M	12.6 M	16.4 M	22.0 M	1.95	1.54	-1.21	1.4 B	1.1 B	785.0 M	91	70	68.3	26.9
4	1403/06/25	8,610	0.35	3.6 B	4.2 M	1.43	0.97	33.0 M	22.4 M	18.4 M	19.2 M	16.4 M	24.0 M	1.72	1.37	-1.31	2.0 B	961.8 M	710.5 M	106	80	96.0	42.2
5	1403/06/24	8,600	2.87	3.8 B	4.4 M	1.79	1.05	26.0 M	17.4 M	17.7 M	16.8 M	16.9 M	25.5 M	1.54	1.03	-1.44	943.1 M	644.6 M	450.4 M	146	169	99.8	75.0
6	1403/06/21	8,440	1.81	1.2 B	1.4 M	0.44	0.32	14.7 M	14.1 M	17.1 M	14.1 M	16.2 M	26.7 M	1.05	-1.15	-1.56	-167.0 M	465.7 M	382.4 M	68	83	85.7	100.0
7	1403/06/20	8,260	-0.36	2.8 B	3.4 M	0.91	0.79	24.0 M	13.3 M	16.9 M	19.4 M	19.9 M	29.6 M	1.23	-1.5	-1.74	1.5 B	288.6 M	240.2 M	103	50	87.1	34.3
8	1403/06/19	8,250	1.73	2.0 B	2.4 M	0.59	0.55	13.6 M	14.0 M	16.5 M	13.8 M	21.5 M	30.0 M	-1.02	-1.53	-1.82	576.0 M	62.9 M	112.7 M	142	98	97.6	68.4
9	1403/06/18	8,160	-1.81	2.6 B	3.2 M	0.51	0.75	11.2 M	16.5 M	16.5 M	22.0 M	21.4 M	30.7 M	-1.97	-1.3	-1.86	372.1 M	316.5 M	62.1 M	197	83	85.5	71.1
10	1403/06/17	8,240	-1.67	1.6 B	2.0 M	0.31	0.47	10.1 M	17.7 M	16.7 M	13.3 M	34.6 M	30.8 M	-1.31	-1.96	-1.85	48.5 M	-628.6 M	-14.7 M	106	77	65.5	62.5
11	1403/06/13	8,420	-0.82	4.0 B	4.7 M	0.84	1.18	11.4 M	18.4 M	16.8 M	27.2 M	34.2 M	31.2 M	-2.4	-1.85	-1.86	-1.1 B	-449.9 M	-37.7 M	212	127	60.6	87.1
12	1403/06/11	8,430	-0.12	5.5 B	6.5 M	1.24	1.74	22.6 M	19.3 M	17.0 M	25.6 M	32.7 M	31.1 M	-1.13	-1.7	-1.83	370.7 M	-199.3 M	10.3 M	186	150	76.8	70.0
13	1403/06/10	8,440	1.93	3.3 B	4.0 M	0.8	1.1	33.0 M	20.3 M	16.2 M	13.7 M	32.7 M	31.2 M	2.4	-1.62	-1.92	1.8 B	34.7 M	-27.6 M	101	108	99.6	44.4
14	1403/06/07	8,350	-0.83	11.5 B	13.9 M	4.69	4.67	16.7 M	17.1 M	15.8 M	88.6 M	34.1 M	32.7 M	-5.3	-2.0	-2.07	-4.4 B	-72.7 M	-135.7 M	344	114	50.2	88.1
15	1403/06/06	8,460	1.81	2.1 B	2.4 M	0.65	0.84	17.0 M	16.9 M	15.7 M	10.8 M	12.6 M	27.2 M	1.56	1.34	-1.73	942.3 M	1.2 B	97.6 M	106	79	87.5	41.7
16	1403/06/05	8,340	1.71	1.3 B	1.6 M	0.33	0.54	11.4 M	17.1 M	15.3 M	13.8 M	15.3 M	28.5 M	-1.21	1.11	-1.86	200.4 M	1.4 B	-4.9 M	114	80	100.0	84.6
17	1403/06/03	8,210	1.99	3.5 B	4.2 M	0.98	1.54	43.7 M	18.1 M	15.4 M	14.6 M	16.0 M	29.5 M	2.99	1.13	-1.92	1.5 B	2.0 B	-65.3 M	55	59	69.0	24.8
18	1403/05/31	8,080	0.37	2.3 B	2.8 M	0.55	1.0	12.3 M	16.2 M	15.1 M	7.1 M	16.2 M	30.2 M	1.73	1.0	-1.99	1.3 B	1.9 B	-124.2 M	140	59	76.2	18.5
19	1403/05/30	8,050	-1.83	3.0 B	3.7 M	0.68	1.38	15.7 M	18.5 M	15.8 M	17.6 M	26.9 M	31.8 M	-1.12	-1.46	-2.01	2.0 B	1.6 B	-180.2 M	179	49	94.8	29.0
20	1403/05/29	8,190	-1.92	5.4 B	6.6 M	1.54	2.63	17.5 M	18.6 M	15.7 M	22.0 M	34.3 M	32.0 M	-1.25	-1.85	-2.03	1.8 B	596.3 M	-339.2 M	207	82	67.0	33.3
21	1403/05/28	8,290	-1.19	5.0 B	5.9 M	1.52	2.48	17.7 M	18.0 M	15.6 M	16.6 M	38.1 M	33.4 M	1.07	-2.11	-2.13	3.4 B	148.0 M	-627.9 M	254	69	90.7	23.0
22	1403/05/27	8,400	1.08	2.3 B	2.7 M	0.69	1.18	16.2 M	16.8 M	16.5 M	15.6 M	48.0 M	33.7 M	1.03	-2.86	-2.05	1.2 B	-1.1 B	-730.1 M	138	67	98.5	46.3
23	1403/05/24	8,370	-0.12	5.5 B	6.6 M	2.14	3.13	24.2 M	15.8 M	16.7 M	48.2 M	50.5 M	33.6 M	-1.99	-3.19	-2.02	-139.7 M	-1.6 B	-805.9 M	213	110	94.4	97.0
24	1403/05/23	8,380	-0.95	4.3 B	5.1 M	2.13	2.71	1.6 M	12.3 M	16.5 M	84.3 M	45.7 M	33.1 M	-53.9	-3.71	-2.0	-3.2 B	-1.6 B	-850.0 M	26	39	0.9	76.6
25	1403/05/22	8,410	-0.94	871.2 M	1.0 M	0.42	0.55	8.1 M	12.7 M	16.6 M	41.5 M	37.4 M	31.3 M	-5.1	-2.94	-1.88	-415.6 M	-1.2 B	-728.9 M	56	21	52.3	100.0
26	1403/05/10	17,390	-4.97	7.3 B	4.2 M	2.34	2.3	14.7 M	13.0 M	16.7 M	54.6 M	34.5 M	30.5 M	-3.72	-2.65	-1.83	-3.0 B	-1.2 B	-770.8 M	290	133	58.5	100.0
27	1403/05/09	18,230	-1.3	5.0 B	2.7 M	2.02	1.61	10.9 M	11.3 M	16.8 M	32.1 M	24.4 M	28.8 M	-2.94	-2.15	-1.71	-1.1 B	-631.1 M	-775.1 M	130	77	28.2	49.2
28	1403/05/08	18,240	-1.19	4.2 B	2.3 M	1.86	1.36	12.4 M	9.9 M	17.1 M	24.3 M	21.2 M	28.0 M	-1.96	-2.14	-1.64	-434.8 M	-498.0 M	-704.8 M	108	73	31.9	42.2
29	1403/05/06	18,420	-0.05	3.2 B	1.8 M	1.58	1.08	12.3 M	12.2 M	17.4 M	25.2 M	23.6 M	27.7 M	-2.04	-1.94	-1.59	-1.2 B	-474.9 M	-609.9 M	71	81	27.0	62.9
30	1403/05/03	18,400	-0.11	2.2 B	1.2 M	1.08	0.76	11.8 M	12.9 M	17.4 M	19.6 M	21.4 M	27.4 M	-1.66	-1.66	-1.57	-410.4 M	-179.4 M	-534.4 M	73	65	38.4	56.7
31	1403/05/02	18,320	0.05	1.8 B	954.3 K	0.78	0.59	9.0 M	12.2 M	17.4 M	16.7 M	24.7 M	27.4 M	-1.85	-2.03	-1.58	-92.9 M	-319.0 M	-531.1 M	71	44	36.4	41.7
32	1403/05/01	18,340	0.22	1.1 B	575.7 K	0.42	0.35	3.6 M	12.5 M	17.6 M	15.4 M	26.9 M	27.6 M	-4.28	-2.16	-1.57	-387.1 M	-501.8 M	-514.1 M	85	45	29.0	65.7
33	1403/04/31	18,280	-3.02	3.0 B	1.6 M	0.89	1.02	20.1 M	16.5 M	18.2 M	33.5 M	28.9 M	28.2 M	-1.67	-1.75	-1.55	-319.4 M	-351.9 M	-547.5 M	121	82	82.1	92.9
34	1403/04/30	18,600	-1.64	2.2 B	1.2 M	0.64	0.72	15.9 M	17.9 M	18.0 M	15.6 M	30.7 M	27.5 M	1.02	-1.71	-1.53	312.6 M	-250.5 M	-561.9 M	89	71	63.8	49.7
35	1403/04/27	18,840	-0.63	2.5 B	1.3 M	0.61	0.83	9.0 M	17.5 M	17.4 M	36.7 M	32.9 M	28.0 M	-4.07	-1.88	-1.61	-1.1 B	-557.9 M	-634.0 M	109	57	38.5	82.1
36	1403/04/24	18,980	0.05	2.7 B	1.4 M	0.53	0.87	11.3 M	19.4 M	17.8 M	30.5 M	34.9 M	27.8 M	-2.71	-1.8	-1.56	-1.0 B	-1.1 B	-626.2 M	76	61	32.1	69.8
37	1403/04/23	18,950	0.26	2.4 B	1.3 M	0.5	0.78	27.0 M	23.3 M	18.0 M	29.4 M	33.9 M	26.9 M	-1.09	-1.45	-1.49	362.7 M	-661.7 M	-596.7 M	81	62	91.4	76.2
38	1403/04/20	19,000	-2.86	7.4 B	3.9 M	1.73	2.63	25.2 M	23.4 M	17.8 M	42.5 M	31.7 M	26.9 M	-1.68	-1.36	-1.51	187.5 M	-801.1 M	-660.1 M	127	71	43.2	40.6
39	1403/04/19	19,690	-0.76	2.4 B	1.2 M	0.56	0.85	13.0 M	25.2 M	16.8 M	26.4 M	32.1 M	26.9 M	-2.02	-1.27	-1.6	-1.2 B	-1.0 B	-753.9 M	76	84	41.1	91.9
40	1403/04/18	20,000	-2.68	6.2 B	3.1 M	1.77	2.3	16.9 M	25.7 M	16.6 M	40.3 M	31.5 M	26.0 M	-2.39	-1.23	-1.56	-3.9 B	-962.6 M	-700.5 M	108	143	29.2	92.6
41	1403/04/17	19,800	0.87	7.5 B	3.6 M	2.25	2.98	27.8 M	26.3 M	16.2 M	29.5 M	26.2 M	24.2 M	-1.06	1.0	-1.5	1.3 B	-423.8 M	-563.6 M	202	146	74.9	57.4
42	1403/04/16	19,970	6.0	1.4 B	686.8 K	0.44	0.56	199.7 M	20.6 M	13.7 M	11.8 M	27.5 M	23.1 M	16.87	-1.34	-1.68	-334.4 M	-1.3 B	-648.5 M	2	62	29.1	53.5
43	1403/04/13	18,900	0.43	5.0 B	2.7 M	1.93	2.25	45.2 M	16.9 M	13.3 M	45.6 M	27.7 M	23.2 M	-1.01	-1.64	-1.75	-1.0 B	-1.2 B	-650.3 M	47	69	42.2	62.5
44	1403/04/12	18,900	1.5	1.7 B	927.1 K	0.67	0.81	12.4 M	13.2 M	13.1 M	21.5 M	22.1 M	21.3 M	-1.74	-1.67	-1.63	-822.7 M	-671.1 M	-511.1 M	55	70	39.0	86.1
45	1403/04/11	18,630	0.0	1.7 B	935.9 K	0.71	0.81	7.9 M	13.4 M	13.2 M	19.2 M	21.4 M	20.9 M	-2.44	-1.59	-1.58	-1.3 B	-437.6 M	-460.0 M	41	82	18.5	90.4
46	1403/04/10	18,340	-1.87	5.4 B	2.9 M	3.07	2.67	8.2 M	13.3 M	14.1 M	36.3 M	21.2 M	21.0 M	-4.44	-1.6	-1.49	-3.1 B	-255.7 M	-365.6 M	43	95	6.5	63.7
47	1403/04/09	18,590	0.11	815.0 M	432.5 K	0.4	0.39	11.9 M	14.2 M	13.8 M	9.0 M	16.4 M	20.1 M	1.32	-1.15	-1.46	354.1 M	412.8 M	-244.1 M	67	49	97.7	54.2
48	1403/04/06	18,570	1.98	3.2 B	1.7 M	1.94	1.53	18.1 M	14.5 M	13.6 M	13.3 M	20.8 M	20.1 M	1.36	-1.43	-1.48	1.5 B	131.3 M	-264.9 M	117	49	66.3	20.4
49	1403/04/04	18,190	1.28	1.6 B	897.5 K	0.81	0.78	13.6 M	13.2 M	12.7 M	17.2 M	21.9 M	20.2 M	-1.26	-1.65	-1.59	344.6 M	-283.1 M	-420.3 M	96	56	80.0	58.9
50	1403/04/03	18,090	0.78	1.1 B	627.1 K	0.52	0.48	9.0 M	11.3 M	13.4 M	17.1 M	23.8 M	20.5 M	-1.91	-2.09	-1.53	-344.1 M	-578.0 M	-414.6 M	63	53	50.1	80.6
51	1403/04/02	17,730	-0.17	1.9 B	1.1 M	0.84	0.79	15.2 M	12.4 M	13.7 M	23.9 M	26.6 M	22.7 M	-1.58	-2.14	-1.66	245.8 M	-699.5 M	-413.0 M	106	57	84.7	71.8
52	1403/03/30	17,760	1.95	1.9 B	1.1 M	0.83	0.76	12.8 M	12.2 M	13.5 M	37.4 M	23.9 M	22.7 M	-2.93	-1.95	-1.68	-1.1 B	-832.1 M	-425.8 M	23	36	15.5	71.2
53	1403/03/29	17,650	1.96	1.3 B	769.7 K	0.53	0.49	13.9 M	14.0 M	13.4 M	19.5 M	23.7 M	22.9 M	-1.4	-1.69	-1.71	-608.2 M	-802.3 M	-471.5 M	50	67	51.8	97.1
54	1403/03/27	17,260	-1.6	3.4 B	2.0 M	1.76	1.26	7.2 M	13.2 M	13.1 M	25.7 M	27.8 M	24.9 M	-3.57	-2.1	-1.91	-1.1 B	-1.0 B	-661.0 M	100	72	20.9	53.7
55	1403/03/26	17,460	-1.97	2.1 B	1.2 M	1.03	0.72	14.3 M	14.3 M	12.9 M	31.3 M	24.6 M	25.4 M	-2.19	-1.72	-1.96	-951.7 M	-823.9 M	-761.6 M	78	66	53.2	98.7
56	1403/03/23	17,930	1.88	2.2 B	1.2 M	1.15	0.72	15.7 M	13.1 M	12.4 M	15.6 M	22.4 M	25.0 M	1.0	-1.71	-2.02	-417.5 M	-875.5 M	-726.3 M	71	98	50.3	69.2
57	1403/03/22	17,610	1.97	2.1 B	1.2 M	1.19	0.7	25.4 M	11.1 M	12.1 M	29.5 M	22.6 M	25.3 M	-1.16	-2.04	-2.09	-904.7 M	-868.8 M	-762.9 M	47	71	56.4	99.1
58	1403/03/21	17,370	2.0	2.7 B	1.6 M	1.52	0.87	10.5 M	9.2 M	11.8 M	46.1 M	19.8 M	24.8 M	-4.4	-2.16	-2.1	-1.7 B	-761.9 M	-740.5 M	81	55	31.4	93.8
59	1403/03/20	17,060	0.06	744.8 M	438.1 K	0.44	0.23	8.4 M	12.7 M	11.8 M	8.6 M	14.7 M	25.4 M	-1.03	-1.15	-2.16	-158.2 M	-71.8 M	-851.1 M	52	69	58.4	79.7
60	1403/03/19	16,990	-1.91	2.3 B	1.3 M	1.45	0.6	10.1 M	13.7 M	11.9 M	20.5 M	14.8 M	25.9 M	-2.04	-1.08	-2.18	-1.2 B	-297.8 K	-907.1 M	102	109	44.8	97.5
61	1403/03/16	17,270	-1.03	1.5 B	843.6 K	0.78	0.36	7.7 M	17.6 M	12.5 M	15.2 M	14.1 M	27.8 M	-1.97	1.25	-2.23	-384.0 M	368.5 M	-1.0 B	112	82	59.0	85.4
62	1403/03/13	17,450	-0.51	1.5 B	870.1 K	0.82	0.37	9.2 M	16.9 M	12.9 M	14.2 M	16.4 M	29.2 M	-1.54	1.03	-2.26	-370.1 M	311.9 M	-1.1 B	60	65	36.5	60.9
63	1403/03/12	17,420	0.75	2.9 B	1.7 M	1.47	0.67	22.7 M	16.4 M	12.8 M	12.0 M	16.3 M	29.3 M	1.89	1.0	-2.28	1.8 B	373.4 M	-1.1 B	125	90	97.4	37.0
64	1403/03/09	17,540	1.98	455.5 M	259.7 K	0.19	0.1	24.0 M	11.8 M	12.6 M	6.3 M	17.9 M	31.2 M	3.84	-1.51	-2.47	199.3 M	-308.2 M	-1.4 B	19	41	100.0	56.3
65	1403/03/08	17,240	1.95	1.7 B	995.9 K	0.52	0.38	34.9 M	13.8 M	12.6 M	22.5 M	20.1 M	31.3 M	1.56	-1.45	-2.49	634.4 M	-256.3 M	-1.4 B	49	48	100.0	63.0
66	1403/03/07	16,950	-1.74	2.7 B	1.6 M	0.83	0.63	9.4 M	12.8 M	12.6 M	23.3 M	26.0 M	31.4 M	-2.48	-2.03	-2.5	-666.9 M	-445.7 M	-1.4 B	172	98	58.8	83.0
67	1403/03/06	17,160	-2.0	1.3 B	729.3 K	0.32	0.27	10.7 M	13.4 M	12.6 M	14.4 M	25.9 M	31.7 M	-1.34	-1.94	-2.5	-62.5 M	-314.2 M	-1.4 B	111	87	95.0	100.0
68	1403/03/05	17,460	-1.91	3.6 B	2.1 M	0.79	0.75	5.5 M	13.5 M	13.0 M	18.3 M	28.2 M	32.8 M	-3.31	-2.09	-2.53	-1.6 B	-695.3 M	-1.4 B	129	129	19.7	65.2
69	1403/03/01	17,690	1.03	2.7 B	1.5 M	0.54	0.51	24.0 M	13.7 M	13.2 M	23.2 M	34.4 M	33.6 M	1.03	-2.52	-2.55	458.9 M	-1.2 B	-1.4 B	111	95	99.9	82.7
70	1403/02/30	17,420	-6.65	6.3 B	3.6 M	1.35	1.16	14.2 M	11.8 M	13.3 M	45.7 M	35.3 M	34.3 M	-3.22	-2.99	-2.59	-312.6 M	-2.0 B	-1.6 B	397	130	89.0	94.0
71	1403/02/29	18,420	-2.54	3.5 B	1.9 M	0.69	0.61	12.5 M	10.1 M	13.8 M	22.9 M	31.0 M	35.3 M	-1.84	-3.08	-2.56	-9.8 M	-2.0 B	-1.8 B	196	107	69.2	69.5
72	1403/02/26	18,900	-0.79	4.5 B	2.4 M	0.95	0.77	12.4 M	9.8 M	14.3 M	28.6 M	30.2 M	36.0 M	-2.31	-3.09	-2.51	-2.0 B	-2.2 B	-1.8 B	199	155	55.2	99.4
73	1403/02/25	19,170	-0.36	7.1 B	3.7 M	1.55	1.29	9.9 M	9.4 M	14.5 M	46.5 M	28.8 M	36.2 M	-4.69	-3.06	-2.5	-4.4 B	-1.9 B	-1.7 B	232	144	32.2	93.9
74	1403/02/24	19,110	-2.65	4.5 B	2.3 M	0.91	0.82	7.5 M	9.6 M	14.8 M	31.2 M	27.7 M	35.1 M	-4.15	-2.89	-2.37	-3.1 B	-1.8 B	-1.5 B	171	142	28.4	98.1
75	1403/02/23	19,440	-1.52	5.9 B	3.0 M	0.88	1.04	8.7 M	10.6 M	15.0 M	23.6 M	26.7 M	36.0 M	-2.69	-2.53	-2.41	-245.5 M	-1.4 B	-1.5 B	333	134	49.4	53.5
76	1403/02/22	19,680	-3.2	4.5 B	2.3 M	0.64	0.79	10.3 M	12.7 M	15.5 M	22.8 M	31.0 M	37.4 M	-2.2	-2.43	-2.41	-1.1 B	-2.0 B	-1.7 B	296	185	68.8	94.6
77	1403/02/19	20,280	-0.59	2.1 B	1.0 M	0.29	0.36	10.4 M	14.0 M	15.7 M	19.2 M	34.8 M	37.1 M	-1.84	-2.49	-2.36	-458.0 M	-2.4 B	-1.8 B	157	109	78.2	100.0
78	1403/02/18	20,580	0.1	7.0 B	3.4 M	0.91	1.24	10.8 M	14.0 M	16.0 M	39.1 M	35.5 M	36.7 M	-3.62	-2.54	-2.29	-3.9 B	-2.4 B	-1.7 B	240	166	36.8	92.2
79	1403/02/17	20,490	-2.29	6.6 B	3.2 M	0.93	1.14	12.7 M	14.5 M	16.2 M	26.3 M	37.7 M	36.0 M	-2.07	-2.61	-2.23	-1.3 B	-2.4 B	-1.6 B	307	197	59.3	78.8
80	1403/02/16	21,000	-4.15	15.0 B	7.2 M	3.01	2.7	14.9 M	14.7 M	16.6 M	37.5 M	39.2 M	34.9 M	-2.51	-2.66	-2.11	-3.2 B	-2.1 B	-1.6 B	712	370	70.8	92.5
81	1403/02/12	21,990	0.23	6.3 B	2.9 M	1.36	1.09	21.4 M	15.0 M	18.3 M	48.5 M	38.4 M	33.3 M	-2.27	-2.56	-1.82	-2.9 B	-1.2 B	-1.3 B	144	123	48.8	94.6
82	1403/02/11	21,940	-0.9	2.9 B	1.3 M	0.54	0.49	9.2 M	13.4 M	18.0 M	20.9 M	34.2 M	31.3 M	-2.29	-2.55	-1.74	-453.5 M	-660.5 M	-1.2 B	122	75	38.8	54.6
83	1403/02/10	22,080	-1.38	9.7 B	4.4 M	1.94	1.73	13.7 M	14.8 M	18.0 M	57.4 M	38.6 M	31.0 M	-4.19	-2.61	-1.72	-4.1 B	-584.3 M	-1.1 B	184	116	25.9	68.5
84	1403/02/09	22,150	-1.73	3.4 B	1.5 M	0.51	0.61	13.6 M	14.9 M	18.2 M	25.9 M	34.1 M	29.6 M	-1.9	-2.28	-1.63	454.2 M	-259.7 M	-876.2 M	214	95	85.5	72.2
85	1403/02/08	22,500	0.31	4.1 B	1.8 M	0.46	0.73	16.3 M	16.0 M	18.3 M	29.7 M	36.8 M	29.0 M	-1.82	-2.3	-1.59	804.4 M	-956.7 M	-895.3 M	246	108	98.8	79.0
86	1403/02/05	22,490	-0.31	3.4 B	1.5 M	0.39	0.61	12.1 M	17.7 M	18.4 M	29.6 M	43.0 M	28.6 M	-2.45	-2.43	-1.55	30.6 M	-1.8 B	-921.3 M	238	96	84.1	83.2
87	1403/02/04	22,500	-1.19	6.8 B	3.0 M	0.8	1.25	17.3 M	21.0 M	18.7 M	46.0 M	45.5 M	28.1 M	-2.66	-2.16	-1.5	-72.2 M	-1.8 B	-861.1 M	307	117	78.5	79.5
88	1403/02/03	22,770	-0.31	7.9 B	3.5 M	1.09	1.5	14.2 M	21.3 M	18.8 M	36.4 M	42.4 M	27.0 M	-2.56	-2.0	-1.43	-2.5 B	-2.1 B	-778.6 M	128	119	23.2	55.2
89	1403/02/02	22,600	-0.96	11.5 B	5.1 M	2.14	2.36	18.5 M	22.5 M	19.0 M	38.8 M	40.6 M	26.2 M	-2.09	-1.81	-1.38	-3.0 B	-1.6 B	-551.9 M	274	209	44.0	70.2
90	1403/02/01	22,800	2.84	15.1 B	6.6 M	3.52	3.52	23.2 M	22.8 M	18.8 M	56.8 M	45.3 M	25.2 M	-2.44	-1.99	-1.34	-3.6 B	-1.5 B	-421.6 M	303	187	46.7	70.5
91	1403/01/29	22,170	0.96	3.1 B	1.4 M	0.75	0.74	62.9 M	19.8 M	18.2 M	51.0 M	41.2 M	22.9 M	1.23	-2.08	-1.26	71.7 M	-1.8 B	-244.0 M	49	59	100.0	97.7
92	1403/01/28	21,990	-0.41	4.8 B	2.2 M	1.32	1.2	15.8 M	14.6 M	17.3 M	30.5 M	33.4 M	22.7 M	-1.93	-2.28	-1.31	-1.5 B	-2.2 B	-290.0 M	181	144	59.1	90.9
93	1403/01/27	22,250	1.0	1.2 B	533.9 K	0.28	0.29	23.8 M	15.5 M	17.4 M	16.0 M	30.2 M	22.2 M	1.49	-1.94	-1.27	-61.0 M	-1.8 B	-192.1 M	47	74	94.8	100.0
94	1403/01/26	22,030	-0.99	2.4 B	1.1 M	0.45	0.59	3.1 M	14.2 M	17.2 M	184.8 M	30.9 M	22.4 M	-60.12	-2.17	-1.31	-2.3 B	-2.1 B	-213.8 M	44	13	5.6	100.0
95	1403/01/25	21,980	-6.9	9.3 B	4.2 M	1.71	2.45	16.3 M	15.9 M	17.2 M	46.0 M	26.0 M	21.8 M	-2.82	-1.63	-1.27	-5.2 B	-2.0 B	-125.0 M	245	201	43.1	99.7
96	1403/01/21	23,520	-0.3	2.9 B	1.2 M	0.44	0.71	9.7 M	20.9 M	17.4 M	16.9 M	21.0 M	19.9 M	-1.75	-1.01	-1.15	-1.8 B	-146.1 M	145.8 M	111	170	37.4	100.0
97	1403/01/20	23,480	2.31	3.1 B	1.3 M	0.47	0.75	19.5 M	20.9 M	17.6 M	18.2 M	20.8 M	20.1 M	1.07	1.0	-1.14	246.7 M	-28.0 M	267.2 M	156	154	99.4	91.3
98	1403/01/19	23,020	-0.13	4.0 B	1.8 M	0.63	0.92	12.6 M	19.8 M	17.2 M	26.3 M	20.6 M	20.3 M	-2.08	-1.04	-1.18	-1.3 B	244.0 M	245.5 M	219	154	68.3	100.0
99	1403/01/18	22,880	-1.72	8.7 B	3.8 M	1.72	2.13	17.9 M	20.8 M	19.1 M	22.4 M	19.9 M	20.2 M	-1.25	1.05	-1.05	-1.7 B	450.7 M	590.2 M	372	374	76.3	95.7
100	1403/01/15	23,850	3.92	9.5 B	4.1 M	2.41	2.52	40.8 M	21.0 M	19.1 M	20.4 M	17.8 M	19.6 M	2.0	1.18	-1.03	3.8 B	802.6 M	696.9 M	221	256	94.9	54.9
101	1403/01/14	23,040	0.0	6.4 B	2.8 M	1.95	1.82	14.9 M	15.5 M	17.2 M	17.2 M	17.5 M	19.3 M	-1.15	-1.13	-1.12	-1.2 B	100.5 M	535.5 M	213	255	49.7	68.7
102	1403/01/11	23,040	0.57	3.3 B	1.4 M	1.0	0.94	13.9 M	15.7 M	17.3 M	14.1 M	17.5 M	19.7 M	-1.01	-1.11	-1.14	1.6 B	590.1 M	543.5 M	219	102	92.8	43.9
103	1403/01/08	23,000	0.83	4.5 B	2.0 M	1.47	1.32	16.2 M	16.8 M	17.3 M	21.8 M	17.5 M	19.9 M	-1.34	-1.04	-1.15	-247.0 M	584.1 M	443.4 M	134	111	48.2	53.7
104	1403/01/07	22,840	0.18	1.8 B	781.0 K	0.51	0.52	14.0 M	17.5 M	17.7 M	13.4 M	15.7 M	20.0 M	1.04	1.12	-1.13	70.4 M	1.0 B	490.8 M	126	126	99.0	95.1
105	1403/01/06	22,720	1.2	3.4 B	1.5 M	1.0	1.02	18.6 M	17.2 M	17.6 M	20.4 M	17.1 M	20.6 M	-1.09	1.01	-1.17	285.9 M	938.5 M	471.5 M	184	154	100.0	91.6
106	1403/01/05	22,600	4.78	3.3 B	1.5 M	0.98	0.97	15.9 M	16.0 M	17.3 M	16.9 M	16.1 M	21.0 M	-1.06	-1.01	-1.22	1.2 B	876.9 M	406.9 M	202	117	97.3	59.9
107	1402/12/28	21,450	2.0	3.1 B	1.4 M	0.97	0.95	18.8 M	15.4 M	17.5 M	14.3 M	19.9 M	21.8 M	1.31	-1.29	-1.24	1.6 B	460.5 M	355.7 M	158	97	96.7	45.3
108	1402/12/27	21,140	2.03	3.1 B	1.5 M	1.09	0.99	20.3 M	15.2 M	17.2 M	8.6 M	21.3 M	22.1 M	2.35	-1.4	-1.28	2.0 B	229.6 M	256.9 M	127	65	82.0	17.8
109	1402/12/26	20,650	-0.48	3.7 B	1.8 M	1.44	1.2	12.0 M	13.6 M	16.9 M	21.0 M	23.9 M	22.8 M	-1.76	-1.75	-1.34	-424.1 M	-273.3 M	138.1 M	121	89	38.7	50.0
110	1402/12/23	20,710	-0.72	2.7 B	1.3 M	1.09	0.87	11.4 M	13.9 M	17.2 M	18.0 M	25.3 M	23.0 M	-1.58	-1.81	-1.33	-21.9 M	-286.9 M	54.0 M	104	67	43.8	44.6
111	1402/12/22	20,770	-1.52	3.0 B	1.5 M	1.23	0.99	13.2 M	15.4 M	17.2 M	37.0 M	25.0 M	23.3 M	-2.81	-1.62	-1.35	-847.8 M	-248.0 M	41.1 M	149	76	64.5	92.3
112	1402/12/21	21,060	-0.14	2.7 B	1.3 M	1.03	0.84	18.8 M	16.4 M	17.6 M	19.9 M	21.7 M	22.5 M	-1.06	-1.33	-1.28	422.7 M	46.1 M	103.3 M	122	94	86.5	70.6
113	1402/12/20	21,000	-1.69	2.1 B	1.0 M	0.47	0.66	12.7 M	14.9 M	17.8 M	24.3 M	22.1 M	22.8 M	-1.92	-1.48	-1.28	-495.7 M	-75.8 M	113.4 M	130	88	76.9	100.0
114	1402/12/19	21,180	-2.35	2.6 B	1.2 M	0.57	0.79	13.6 M	22.0 M	17.7 M	27.0 M	21.8 M	23.1 M	-1.99	1.01	-1.31	-491.8 M	1.1 B	117.9 M	155	96	80.9	99.8
115	1402/12/16	21,600	-0.87	2.2 B	1.0 M	0.48	0.63	21.2 M	22.2 M	17.9 M	19.5 M	20.3 M	22.5 M	1.09	1.09	-1.26	172.4 M	1.3 B	212.7 M	101	101	98.0	90.1
116	1402/12/15	21,660	0.6	3.2 B	1.4 M	0.72	0.93	17.2 M	20.7 M	17.8 M	19.0 M	19.6 M	22.3 M	-1.1	1.05	-1.25	622.7 M	1.4 B	336.6 M	168	120	91.8	72.0
117	1402/12/14	21,300	-3.01	3.1 B	1.4 M	0.73	0.91	12.4 M	20.6 M	17.6 M	22.0 M	20.1 M	22.3 M	-1.77	1.03	-1.27	-186.7 M	1.1 B	298.7 M	211	128	85.3	91.4
118	1402/12/13	22,020	7.0	12.3 B	5.6 M	5.0	4.11	33.8 M	21.2 M	17.8 M	22.1 M	19.6 M	22.0 M	1.53	1.08	-1.24	5.6 B	1.0 B	351.6 M	357	292	97.9	52.3
119	1402/12/12	21,000	3.45	2.4 B	1.2 M	1.1	0.83	14.6 M	15.3 M	15.5 M	15.9 M	18.9 M	21.8 M	-1.08	-1.23	-1.41	446.4 M	53.0 M	120.8 M	155	115	95.7	76.9
120	1402/12/09	20,390	1.04	1.7 B	821.8 K	0.75	0.51	10.5 M	14.6 M	15.4 M	12.8 M	21.0 M	22.2 M	-1.22	-1.44	-1.44	567.4 M	-99.1 M	46.9 M	143	73	89.8	55.8
121	1402/12/08	20,290	0.59	2.1 B	1.0 M	0.75	0.62	13.1 M	14.9 M	16.2 M	21.9 M	24.3 M	23.4 M	-1.67	-1.63	-1.44	-1.1 B	-414.0 M	59.9 M	80	96	49.9	100.0
122	1402/12/07	20,140	-1.37	2.4 B	1.2 M	0.87	0.71	12.3 M	16.1 M	16.8 M	19.4 M	26.6 M	23.3 M	-1.57	-1.66	-1.38	-395.9 M	-161.0 M	156.3 M	144	112	75.1	91.9
123	1402/12/05	20,290	-0.25	2.9 B	1.4 M	1.03	0.88	29.7 M	16.2 M	16.9 M	23.8 M	27.6 M	23.1 M	1.25	-1.7	-1.37	700.5 M	-161.7 M	170.3 M	98	93	99.6	75.7
124	1402/12/02	20,340	0.05	1.6 B	765.9 K	0.48	0.46	10.8 M	13.8 M	16.4 M	29.4 M	28.5 M	22.8 M	-2.72	-2.07	-1.39	-314.5 M	-373.3 M	141.4 M	115	53	79.8	100.0
125	1402/12/01	20,400	-0.1	2.1 B	1.0 M	0.65	0.63	10.5 M	15.1 M	16.3 M	33.1 M	27.3 M	22.9 M	-3.16	-1.8	-1.4	-1.0 B	-731.7 M	107.6 M	106	64	52.4	100.0
126	1402/11/30	20,380	0.0	5.2 B	2.6 M	1.92	1.61	18.9 M	15.4 M	16.2 M	33.7 M	26.3 M	22.2 M	-1.78	-1.71	-1.37	211.9 M	-586.3 M	152.9 M	141	73	51.2	47.2
127	1402/11/29	20,290	-0.2	1.9 B	926.0 K	0.63	0.57	11.3 M	15.7 M	15.8 M	20.3 M	23.4 M	21.9 M	-1.8	-1.5	-1.39	-399.6 M	-549.5 M	142.8 M	94	72	56.3	77.4
128	1402/11/28	20,210	-1.03	3.4 B	1.7 M	1.14	1.04	15.0 M	18.1 M	16.1 M	27.4 M	24.6 M	22.4 M	-1.82	-1.36	-1.39	-357.6 M	-344.2 M	115.4 M	162	102	71.7	82.3
129	1402/11/25	20,390	0.05	3.8 B	1.8 M	1.37	1.16	19.3 M	16.9 M	16.1 M	24.9 M	25.1 M	22.1 M	-1.29	-1.49	-1.37	-2.1 B	-354.1 M	140.3 M	79	146	40.7	96.9
130	1402/11/24	20,390	-0.44	2.1 B	1.0 M	0.66	0.65	12.8 M	16.9 M	16.1 M	26.3 M	23.0 M	21.7 M	-2.05	-1.36	-1.35	-279.8 M	348.0 M	272.7 M	136	77	82.2	95.4
131	1402/11/23	20,420	-0.15	2.4 B	1.2 M	0.77	0.69	21.1 M	17.9 M	16.2 M	17.9 M	20.5 M	21.3 M	1.18	-1.15	-1.31	396.2 M	934.0 M	354.8 M	112	110	98.1	81.7
132	1402/11/21	20,410	0.0	3.4 B	1.7 M	1.09	0.96	24.6 M	16.4 M	16.2 M	27.9 M	20.4 M	21.3 M	-1.14	-1.24	-1.31	626.6 M	827.8 M	437.7 M	121	84	87.6	69.2
133	1402/11/18	20,310	-0.93	3.3 B	1.6 M	1.11	0.96	11.3 M	14.7 M	16.0 M	31.2 M	17.9 M	21.1 M	-2.75	-1.22	-1.32	-406.9 M	876.7 M	432.5 M	187	81	63.4	75.5
134	1402/11/17	20,460	0.54	2.4 B	1.2 M	0.77	0.69	18.3 M	15.7 M	16.1 M	11.8 M	15.4 M	20.4 M	1.55	1.02	-1.27	1.4 B	1.2 B	447.6 M	121	69	91.3	33.5
135	1402/11/16	20,370	-1.02	4.7 B	2.3 M	1.04	1.38	17.9 M	14.9 M	15.7 M	13.6 M	17.7 M	21.0 M	1.31	-1.19	-1.33	2.7 B	670.7 M	335.8 M	216	89	83.0	26.1
136	1402/11/15	20,480	-0.68	1.7 B	825.9 K	0.34	0.49	10.9 M	16.2 M	15.6 M	16.3 M	22.4 M	21.3 M	-1.5	-1.38	-1.36	-134.7 M	306.0 M	211.0 M	103	77	66.1	74.1
137	1402/11/14	20,570	-0.15	3.4 B	1.7 M	0.73	1.02	14.2 M	18.5 M	15.8 M	16.3 M	22.8 M	21.7 M	-1.15	-1.23	-1.37	870.9 M	507.9 M	233.6 M	168	93	69.3	44.0
138	1402/11/11	20,490	-0.87	3.0 B	1.4 M	0.66	0.9	15.6 M	18.8 M	15.6 M	18.7 M	22.8 M	21.6 M	-1.2	-1.21	-1.38	998.0 M	310.5 M	192.9 M	155	76	81.1	47.7
139	1402/11/10	20,600	-0.19	3.0 B	1.4 M	0.65	0.92	13.3 M	18.9 M	15.3 M	21.6 M	22.4 M	21.5 M	-1.62	-1.19	-1.41	-1.0 B	135.3 M	125.3 M	137	132	61.7	96.5
140	1402/11/09	20,720	-1.24	11.5 B	5.6 M	4.54	4.19	22.9 M	18.3 M	15.2 M	34.6 M	23.5 M	21.2 M	-1.51	-1.28	-1.39	826.8 M	143.3 M	186.9 M	210	115	41.8	34.6
141	1402/11/08	21,070	2.13	4.3 B	2.0 M	1.95	1.59	25.4 M	14.9 M	14.5 M	20.4 M	19.8 M	20.4 M	1.25	-1.33	-1.4	875.0 M	-41.9 M	141.9 M	138	129	81.7	61.4
142	1402/11/07	20,580	0.83	2.0 B	952.6 K	0.77	0.69	13.6 M	12.2 M	13.9 M	16.5 M	20.5 M	20.6 M	-1.21	-1.67	-1.48	-116.1 M	-214.9 M	101.4 M	108	96	74.7	80.6
143	1402/11/04	20,460	1.09	1.8 B	897.1 K	0.69	0.66	15.4 M	13.5 M	14.1 M	17.6 M	23.4 M	21.0 M	-1.15	-1.73	-1.49	122.1 M	-381.2 M	158.0 M	119	97	100.0	93.3
144	1402/11/03	20,380	-1.12	3.2 B	1.6 M	1.26	1.19	12.1 M	13.4 M	13.9 M	26.3 M	24.2 M	20.7 M	-2.17	-1.8	-1.49	-991.3 M	-377.8 M	146.9 M	181	121	68.8	100.0
145	1402/11/02	20,550	-0.77	1.4 B	675.3 K	0.47	0.5	9.0 M	14.6 M	13.8 M	16.1 M	22.3 M	20.5 M	-1.79	-1.53	-1.49	-98.9 M	-71.3 M	180.7 M	143	86	92.9	100.0
146	1402/11/01	20,660	-0.48	2.4 B	1.2 M	0.66	0.79	12.1 M	15.6 M	14.2 M	23.8 M	22.3 M	20.4 M	-1.97	-1.43	-1.44	9.7 M	220.9 M	215.8 M	198	100	100.0	99.6
147	1402/10/30	20,600	-1.34	3.9 B	1.9 M	1.02	1.3	21.0 M	17.3 M	15.2 M	29.7 M	21.4 M	20.3 M	-1.42	-1.23	-1.34	-947.4 M	630.1 M	361.1 M	132	125	70.1	94.1
148	1402/10/27	20,630	-1.39	2.6 B	1.2 M	0.67	0.8	14.2 M	16.8 M	15.0 M	21.9 M	20.0 M	19.5 M	-1.54	-1.19	-1.3	138.9 M	924.2 M	535.5 M	156	95	86.5	81.0
149	1402/10/26	21,060	0.05	2.7 B	1.3 M	0.68	0.78	18.2 M	16.5 M	15.0 M	17.8 M	18.8 M	19.4 M	1.02	-1.14	-1.29	541.2 M	875.2 M	624.3 M	139	112	95.2	74.8
150	1402/10/25	20,900	-1.42	3.5 B	1.7 M	0.93	0.96	14.8 M	15.3 M	14.7 M	17.1 M	20.1 M	20.7 M	-1.16	-1.31	-1.41	1.4 B	600.4 M	555.3 M	216	107	91.6	52.5
151	1402/10/24	21,100	2.03	5.8 B	2.7 M	1.82	1.65	18.7 M	15.7 M	14.6 M	20.0 M	20.8 M	22.7 M	-1.07	-1.32	-1.56	2.1 B	359.1 M	368.2 M	301	178	96.4	61.1
152	1402/10/23	20,750	2.37	5.0 B	2.4 M	2.08	1.44	17.3 M	14.8 M	14.4 M	22.3 M	22.0 M	22.7 M	-1.28	-1.48	-1.57	522.9 M	11.2 M	301.1 M	228	154	79.5	68.9
153	1402/10/20	20,500	1.59	2.2 B	1.1 M	1.0	0.62	11.9 M	12.9 M	14.4 M	15.2 M	20.7 M	22.8 M	-1.28	-1.6	-1.58	-106.1 M	-82.1 M	287.4 M	145	120	77.0	81.8
154	1402/10/19	20,150	-0.79	2.8 B	1.4 M	1.46	0.72	10.2 M	12.2 M	15.0 M	26.2 M	21.4 M	24.1 M	-2.57	-1.76	-1.61	-832.5 M	-131.4 M	296.3 M	168	97	61.6	91.6
155	1402/10/18	20,180	-0.93	2.6 B	1.3 M	1.5	0.64	17.4 M	12.3 M	15.5 M	21.3 M	18.6 M	25.2 M	-1.22	-1.51	-1.63	155.6 M	75.2 M	234.8 M	126	96	84.1	78.1
156	1402/10/17	20,200	-0.15	2.8 B	1.4 M	1.65	0.67	16.8 M	11.0 M	16.0 M	26.9 M	17.9 M	25.3 M	-1.6	-1.62	-1.59	316.0 M	29.6 M	181.7 M	153	84	92.8	81.4
157	1402/10/16	20,150	-0.44	1.3 B	647.0 K	0.52	0.31	8.8 M	10.1 M	15.8 M	14.8 M	17.6 M	25.0 M	-1.67	-1.74	-1.59	56.7 M	-20.7 M	131.6 M	137	78	92.4	88.1
158	1402/10/13	20,210	-0.64	1.7 B	836.7 K	0.7	0.38	7.4 M	12.1 M	16.3 M	16.2 M	19.9 M	24.6 M	-2.2	-1.64	-1.51	-352.7 M	171.1 M	208.0 M	124	78	53.9	74.8
159	1402/10/12	20,280	-0.2	1.2 B	588.0 K	0.47	0.26	10.2 M	12.5 M	16.9 M	12.1 M	19.0 M	23.8 M	-1.19	-1.52	-1.41	200.6 M	221.6 M	335.8 M	108	74	91.7	74.9
160	1402/10/11	20,310	-0.78	1.8 B	866.3 K	0.63	0.39	10.6 M	12.1 M	17.2 M	18.3 M	20.7 M	24.0 M	-1.72	-1.71	-1.39	-72.8 M	118.4 M	320.1 M	138	84	83.3	87.4
161	1402/10/10	20,450	-0.49	2.4 B	1.2 M	0.67	0.53	12.6 M	13.5 M	17.2 M	25.6 M	20.0 M	23.9 M	-2.03	-1.49	-1.39	64.7 M	253.7 M	308.2 M	172	82	88.8	86.2
162	1402/10/09	20,530	-0.82	5.6 B	2.7 M	1.7	1.27	15.6 M	17.2 M	17.4 M	23.9 M	19.5 M	23.6 M	-1.53	-1.14	-1.36	1.0 B	823.9 M	297.2 M	263	129	73.2	55.0
163	1402/10/06	20,790	0.19	1.3 B	629.4 K	0.31	0.29	9.6 M	17.2 M	17.5 M	12.6 M	17.3 M	23.3 M	-1.31	-1.01	-1.33	-100.5 M	1.1 B	276.6 M	117	97	86.2	93.9
164	1402/10/05	20,670	-1.71	1.7 B	813.6 K	0.33	0.36	8.6 M	17.5 M	17.9 M	23.4 M	18.8 M	23.9 M	-2.71	-1.07	-1.34	-315.3 M	1.5 B	260.4 M	137	64	70.2	88.9
165	1402/10/04	21,000	-0.14	3.1 B	1.5 M	0.52	0.68	18.5 M	17.3 M	18.5 M	16.3 M	22.8 M	23.6 M	1.14	-1.32	-1.28	603.9 M	1.4 B	323.6 M	139	121	82.2	62.9
166	1402/10/03	21,060	1.79	6.7 B	3.2 M	1.24	1.52	28.1 M	16.2 M	18.4 M	21.2 M	30.0 M	23.6 M	1.32	-1.86	-1.28	2.9 B	830.6 M	279.4 M	209	139	87.2	43.8
167	1402/10/02	20,860	0.72	3.9 B	1.9 M	0.7	0.91	15.6 M	14.6 M	18.1 M	13.4 M	29.5 M	23.7 M	1.16	-2.01	-1.31	2.5 B	389.9 M	155.1 M	239	89	95.7	30.6
168	1402/09/29	20,730	-1.0	5.6 B	2.7 M	0.98	1.35	14.9 M	14.9 M	18.2 M	20.3 M	30.5 M	23.6 M	-1.36	-2.06	-1.29	1.9 B	-68.1 M	9.7 M	265	100	70.5	36.2
169	1402/09/28	20,680	-3.5	6.6 B	3.2 M	1.07	1.67	13.3 M	16.2 M	18.4 M	36.9 M	33.2 M	23.6 M	-2.78	-2.04	-1.28	-839.5 M	-436.8 M	-139.9 M	354	150	71.0	83.8
170	1402/09/27	21,310	-1.71	7.3 B	3.4 M	1.16	1.84	13.3 M	17.6 M	19.1 M	47.5 M	33.2 M	22.6 M	-3.56	-1.88	-1.18	-2.4 B	-681.4 M	-43.8 M	356	150	65.1	97.7
171	1402/09/25	21,740	3.67	3.8 B	1.7 M	0.59	0.95	18.1 M	20.6 M	19.4 M	19.1 M	28.5 M	21.5 M	-1.06	-1.38	-1.11	712.5 M	-386.9 M	38.5 M	191	143	91.6	72.6
172	1402/09/22	21,010	0.0	5.2 B	2.5 M	0.86	1.28	17.5 M	19.4 M	19.6 M	23.7 M	28.5 M	21.5 M	-1.35	-1.47	-1.1	249.1 M	-666.8 M	66.5 M	182	124	61.7	56.9
173	1402/09/21	20,980	-1.08	6.2 B	3.0 M	1.07	1.51	23.1 M	20.0 M	20.3 M	36.8 M	26.4 M	21.3 M	-1.59	-1.32	-1.05	72.1 M	-399.5 M	198.1 M	218	135	80.7	79.6
174	1402/09/14	23,500	-1.3	10.0 B	4.2 M	1.86	2.15	18.5 M	20.0 M	21.1 M	35.6 M	22.2 M	20.7 M	-1.92	-1.11	1.02	-2.1 B	26.5 M	407.9 M	304	216	56.5	77.2
175	1402/09/13	23,610	-0.55	7.8 B	3.3 M	1.87	1.71	26.5 M	20.7 M	21.8 M	25.4 M	19.1 M	19.4 M	1.04	1.08	1.12	-905.7 M	416.3 M	594.3 M	195	239	65.9	77.5
176	1402/09/12	23,610	-1.54	4.1 B	1.7 M	1.07	0.88	13.3 M	18.2 M	22.2 M	21.8 M	16.9 M	18.4 M	-1.64	1.07	1.2	-686.7 M	535.5 M	763.7 M	258	189	83.3	100.0
177	1402/09/11	23,970	2.88	5.2 B	2.2 M	1.56	1.1	21.0 M	19.5 M	23.1 M	16.1 M	15.9 M	18.0 M	1.31	1.23	1.28	1.6 B	641.6 M	975.8 M	242	218	97.8	67.3
178	1402/09/08	23,580	5.31	5.9 B	2.5 M	2.14	1.33	23.0 M	18.8 M	22.5 M	13.0 M	15.8 M	17.9 M	1.77	1.18	1.26	2.2 B	445.4 M	967.3 M	231	239	90.5	52.9
179	1402/09/07	22,470	0.67	3.7 B	1.7 M	1.33	0.91	22.5 M	17.5 M	22.1 M	20.0 M	19.4 M	18.3 M	1.13	-1.11	1.21	-113.7 M	-79.9 M	850.6 M	96	114	57.9	60.9
180	1402/09/06	22,200	-0.22	1.5 B	692.2 K	0.57	0.37	9.7 M	18.9 M	21.9 M	15.2 M	18.7 M	18.2 M	-1.58	1.01	1.2	-309.7 M	132.6 M	841.2 M	113	92	70.6	90.6
181	1402/09/05	22,260	0.18	2.3 B	1.0 M	0.8	0.54	16.5 M	20.7 M	22.6 M	18.1 M	18.1 M	18.1 M	-1.09	1.14	1.25	-156.1 M	138.3 M	928.7 M	114	113	83.6	90.5
182	1402/09/04	22,190	0.68	2.4 B	1.1 M	0.83	0.57	18.3 M	23.5 M	23.0 M	16.1 M	18.8 M	17.9 M	1.14	1.25	1.29	603.8 M	255.7 M	932.9 M	112	90	85.3	60.1
183	1402/09/01	22,040	0.05	3.1 B	1.4 M	1.11	0.76	22.9 M	23.6 M	22.2 M	30.6 M	18.1 M	18.1 M	-1.34	1.3	1.23	-423.9 M	61.0 M	837.5 M	75	70	54.9	68.5
184	1402/08/30	22,050	0.18	4.6 B	2.1 M	1.9	1.13	33.8 M	22.1 M	21.8 M	16.5 M	17.0 M	17.4 M	2.05	1.3	1.26	948.8 M	-69.4 M	858.1 M	73	92	54.2	33.4
185	1402/08/29	22,000	-0.54	1.2 B	538.0 K	0.37	0.29	14.1 M	20.2 M	21.1 M	12.1 M	17.0 M	17.9 M	1.16	1.19	1.17	-281.2 M	-42.8 M	736.4 M	60	93	71.7	95.6
186	1402/08/28	22,150	0.23	2.8 B	1.3 M	0.85	0.7	29.1 M	17.8 M	21.1 M	21.9 M	20.5 M	18.0 M	1.33	-1.15	1.18	431.1 M	-132.8 M	748.4 M	78	84	81.1	65.7
187	1402/08/27	22,130	0.64	2.7 B	1.2 M	0.58	0.7	17.0 M	17.5 M	20.7 M	14.2 M	19.8 M	17.8 M	1.2	-1.13	1.16	-369.9 M	35.4 M	717.1 M	82	124	50.8	64.2
188	1402/08/24	21,820	-0.05	2.9 B	1.3 M	0.5	0.74	15.6 M	20.7 M	20.6 M	21.0 M	21.0 M	17.8 M	-1.34	-1.01	1.15	-1.1 B	685.6 M	715.5 M	79	110	43.1	80.7
189	1402/08/23	21,810	0.05	2.4 B	1.1 M	0.33	0.62	23.1 M	24.6 M	20.5 M	16.4 M	22.1 M	17.7 M	1.41	1.11	1.15	1.1 B	1.8 B	713.4 M	103	79	100.0	54.5
190	1402/08/22	21,800	-0.59	5.4 B	2.5 M	0.76	1.45	11.6 M	25.3 M	20.2 M	29.8 M	22.6 M	17.5 M	-2.57	1.12	1.15	-731.1 M	1.9 B	689.6 M	191	99	41.4	55.1
191	1402/08/21	21,990	0.0	2.9 B	1.3 M	0.38	0.81	23.9 M	30.2 M	20.8 M	17.7 M	19.1 M	17.2 M	1.35	1.58	1.21	1.3 B	2.5 B	693.6 M	112	79	90.6	47.5
192	1402/08/20	22,100	0.91	9.9 B	4.5 M	1.49	3.04	29.5 M	29.5 M	20.7 M	18.7 M	18.7 M	17.3 M	1.57	1.57	1.19	2.9 B	3.0 B	609.6 M	174	120	51.8	22.7
193	1402/08/17	21,900	-1.26	8.1 B	3.7 M	1.49	2.75	33.4 M	25.9 M	19.5 M	26.5 M	17.5 M	17.3 M	1.26	1.48	1.13	4.3 B	2.7 B	449.9 M	211	105	87.3	34.4
194	1402/08/16	22,160	0.36	9.5 B	4.3 M	2.43	3.6	27.1 M	22.7 M	18.2 M	21.3 M	15.6 M	16.9 M	1.27	1.45	1.07	1.7 B	1.8 B	236.0 M	207	185	58.9	41.4
195	1402/08/15	22,250	3.78	5.1 B	2.3 M	1.42	2.0	36.3 M	20.5 M	17.6 M	13.5 M	14.0 M	17.3 M	2.69	1.46	1.02	2.5 B	1.4 B	144.8 M	135	179	95.3	47.0
196	1402/08/14	21,520	0.05	6.2 B	2.9 M	2.33	2.52	23.7 M	18.6 M	16.2 M	15.2 M	14.6 M	18.8 M	1.56	1.28	-1.16	3.6 B	1.2 B	-84.3 M	211	95	80.6	23.3
197	1402/08/13	21,620	1.41	4.2 B	1.9 M	1.71	1.64	12.6 M	17.7 M	15.4 M	11.1 M	14.4 M	19.8 M	1.14	1.23	-1.29	1.4 B	470.0 M	-412.0 M	204	104	61.5	27.6
198	1402/08/10	21,300	-1.43	1.9 B	903.2 K	0.85	0.76	12.6 M	16.7 M	15.7 M	13.7 M	16.3 M	21.5 M	-1.09	1.02	-1.37	-131.4 M	-73.7 M	-613.3 M	91	93	59.6	66.5
199	1402/08/09	21,540	-0.83	1.7 B	772.4 K	0.62	0.62	15.3 M	16.3 M	16.1 M	17.4 M	15.7 M	22.2 M	-1.13	1.04	-1.38	-301.7 M	-49.7 M	-645.9 M	89	96	81.9	100.0
200	1402/08/08	21,590	4.2	3.7 B	1.7 M	1.69	1.36	26.4 M	15.7 M	16.4 M	15.4 M	17.8 M	22.9 M	1.72	-1.14	-1.4	1.4 B	-286.7 M	-692.5 M	131	131	92.9	54.2
201	1402/08/07	21,010	4.27	1.8 B	876.5 K	0.91	0.67	26.5 M	13.2 M	15.6 M	14.2 M	17.6 M	23.9 M	1.86	-1.34	-1.53	-71.5 M	-582.9 M	-818.0 M	66	128	96.1	100.0
202	1402/08/06	20,000	-4.72	2.8 B	1.4 M	1.77	1.06	8.6 M	11.7 M	16.2 M	19.9 M	18.5 M	25.2 M	-2.31	-1.58	-1.56	-1.3 B	-607.5 M	-831.0 M	177	142	53.9	100.0
203	1402/08/03	21,020	0.05	1.1 B	541.2 K	0.64	0.39	9.3 M	12.9 M	16.5 M	9.3 M	16.8 M	25.8 M	-1.0	-1.31	-1.56	-11.7 M	-427.0 M	-842.3 M	82	83	67.1	68.1
204	1402/08/02	21,000	-1.5	3.6 B	1.7 M	2.3	1.19	12.6 M	13.1 M	16.8 M	29.9 M	18.8 M	27.4 M	-2.39	-1.43	-1.63	-1.5 B	-648.3 M	-958.2 M	113	97	39.8	81.6
205	1402/08/01	21,390	0.66	1.2 B	549.7 K	0.62	0.38	18.0 M	13.9 M	16.8 M	12.9 M	14.8 M	27.6 M	1.4	-1.06	-1.64	-40.2 M	-229.9 M	-1.0 B	63	91	96.6	100.0
206	1402/07/30	21,200	0.14	1.3 B	610.9 K	0.67	0.37	15.2 M	13.8 M	17.0 M	17.8 M	16.8 M	27.7 M	-1.18	-1.21	-1.63	-194.5 M	-351.9 M	-1.0 B	73	73	85.1	100.0
207	1402/07/29	21,170	0.28	1.2 B	572.0 K	0.59	0.34	10.8 M	14.8 M	17.2 M	12.9 M	17.5 M	27.5 M	-1.19	-1.19	-1.6	-402.3 M	-394.8 M	-967.7 M	75	94	66.9	100.0
208	1402/07/26	21,100	-0.38	1.7 B	810.7 K	0.82	0.45	9.5 M	14.4 M	17.4 M	19.5 M	18.8 M	27.8 M	-2.05	-1.3	-1.59	-1.1 B	-376.7 M	-954.8 M	61	87	34.0	99.4
209	1402/07/25	21,150	1.15	2.4 B	1.1 M	1.13	0.59	15.5 M	16.4 M	17.6 M	11.2 M	18.8 M	27.5 M	1.39	-1.15	-1.56	605.6 M	-155.3 M	-846.4 M	95	78	61.1	36.0
210	1402/07/24	20,970	1.85	2.6 B	1.3 M	1.14	0.64	17.5 M	18.6 M	18.3 M	23.5 M	23.6 M	27.9 M	-1.34	-1.27	-1.53	-650.4 M	-308.0 M	-853.0 M	62	74	41.1	65.7
211	1402/07/23	20,800	1.51	1.6 B	774.8 K	0.52	0.37	21.6 M	17.5 M	18.0 M	21.9 M	27.8 M	28.1 M	-1.01	-1.59	-1.56	-409.0 M	-597.9 M	-907.9 M	55	73	74.4	100.0
212	1402/07/22	20,100	-3.83	1.7 B	824.4 K	0.45	0.38	11.1 M	16.9 M	17.9 M	18.2 M	28.7 M	27.9 M	-1.64	-1.7	-1.56	-311.6 M	-1.1 B	-879.2 M	118	89	77.6	96.1
213	1402/07/19	20,840	2.16	2.0 B	936.3 K	0.5	0.43	20.1 M	17.8 M	18.0 M	19.8 M	33.1 M	27.7 M	1.01	-1.86	-1.54	-11.3 M	-1.6 B	-935.3 M	97	99	99.4	100.0
214	1402/07/18	20,440	1.79	2.6 B	1.3 M	0.64	0.55	25.4 M	17.8 M	17.9 M	38.3 M	34.8 M	27.8 M	-1.51	-1.95	-1.55	-157.7 M	-1.7 B	-956.6 M	95	67	93.9	100.0
215	1402/07/17	20,080	0.25	3.6 B	1.8 M	0.88	0.73	13.3 M	17.0 M	17.5 M	45.1 M	33.5 M	28.0 M	-3.39	-1.97	-1.6	-2.1 B	-1.9 B	-1.2 B	110	79	41.0	99.9
216	1402/07/16	20,200	-2.6	5.3 B	2.6 M	1.41	1.09	16.7 M	17.3 M	17.3 M	28.2 M	31.7 M	27.7 M	-1.68	-1.83	-1.6	-3.0 B	-1.7 B	-1.3 B	132	185	41.8	98.6
217	1402/07/15	20,700	-0.62	5.3 B	2.5 M	1.5	1.01	15.3 M	20.0 M	17.2 M	41.4 M	33.6 M	27.2 M	-2.7	-1.68	-1.58	-2.6 B	-1.2 B	-1.2 B	132	112	38.5	88.2
218	1402/07/12	21,000	1.35	2.5 B	1.2 M	0.64	0.46	21.2 M	19.0 M	18.2 M	28.5 M	30.9 M	26.0 M	-1.34	-1.63	-1.43	-782.7 M	-989.6 M	-965.2 M	80	87	67.5	98.7
219	1402/07/10	20,900	1.41	3.4 B	1.6 M	0.82	0.6	20.5 M	18.4 M	18.1 M	30.2 M	33.5 M	25.5 M	-1.48	-1.82	-1.41	-1.2 B	-1.3 B	-1.0 B	102	110	61.6	98.1
220	1402/07/09	20,550	-3.57	4.2 B	2.0 M	1.1	0.75	15.6 M	17.1 M	19.0 M	31.6 M	34.1 M	25.2 M	-2.03	-1.99	-1.33	-1.1 B	-1.7 B	-923.3 M	179	122	66.4	91.9
221	1402/07/08	21,020	-1.41	4.1 B	1.9 M	0.86	0.7	30.1 M	18.2 M	18.6 M	35.4 M	31.1 M	24.3 M	-1.18	-1.71	-1.31	-331.3 M	-1.3 B	-891.9 M	123	114	89.6	97.7
222	1402/07/05	21,220	-1.03	3.5 B	1.6 M	0.71	0.57	10.9 M	15.9 M	18.1 M	27.8 M	27.6 M	23.3 M	-2.56	-1.73	-1.29	-1.5 B	-1.2 B	-870.0 M	133	107	41.3	84.8
223	1402/07/04	21,390	-1.25	4.6 B	2.1 M	0.89	0.73	17.0 M	17.5 M	18.9 M	44.6 M	26.0 M	23.1 M	-2.62	-1.49	-1.22	-2.3 B	-877.2 M	-774.8 M	99	90	37.0	88.1
224	1402/07/03	21,570	-2.22	4.7 B	2.2 M	0.8	0.75	13.1 M	17.3 M	19.2 M	33.1 M	21.2 M	22.5 M	-2.53	-1.23	-1.17	-3.1 B	-201.1 M	-594.6 M	119	142	33.1	100.0
225	1402/07/01	22,200	1.05	3.0 B	1.4 M	0.47	0.48	20.1 M	20.3 M	19.2 M	15.8 M	19.5 M	22.1 M	1.27	1.04	-1.15	749.2 M	522.8 M	-490.8 M	122	108	81.1	56.4
226	1402/06/29	22,300	0.18	8.7 B	4.0 M	1.45	1.42	18.9 M	18.6 M	18.8 M	17.9 M	21.8 M	22.4 M	1.06	-1.17	-1.19	486.2 M	23.5 M	-601.7 M	129	109	28.1	22.5
227	1402/06/28	22,250	-1.16	4.4 B	2.0 M	0.73	0.73	18.3 M	18.4 M	18.7 M	18.8 M	22.1 M	22.2 M	-1.03	-1.2	-1.19	-144.6 M	-40.7 M	-624.2 M	93	98	38.3	41.5
228	1402/06/27	22,350	-1.63	5.7 B	2.5 M	0.97	0.89	16.4 M	17.6 M	18.6 M	17.1 M	21.9 M	22.1 M	-1.04	-1.25	-1.19	1.1 B	-298.7 M	-621.6 M	189	120	54.7	36.1
229	1402/06/26	22,640	0.18	8.6 B	3.8 M	1.5	1.17	27.0 M	18.2 M	18.4 M	25.7 M	22.9 M	23.0 M	1.05	-1.26	-1.25	472.9 M	-596.2 M	-888.8 M	164	154	51.6	46.1
230	1402/06/22	22,480	-0.62	5.5 B	2.4 M	0.84	0.77	11.4 M	15.1 M	20.9 M	27.7 M	25.4 M	23.5 M	-2.43	-1.68	-1.12	-1.7 B	-1.5 B	-604.9 M	131	117	27.0	58.6
231	1402/06/21	22,500	0.13	6.6 B	2.9 M	1.03	0.96	17.9 M	15.1 M	20.9 M	19.5 M	26.6 M	23.4 M	-1.09	-1.76	-1.12	165.4 M	-2.0 B	-550.2 M	128	109	34.5	32.0
232	1402/06/20	22,380	0.04	4.4 B	1.9 M	0.6	0.63	11.8 M	14.6 M	20.7 M	18.9 M	26.5 M	23.3 M	-1.61	-1.81	-1.13	-1.4 B	-2.5 B	-550.0 M	92	133	24.8	57.6
233	1402/06/19	22,330	-0.13	4.3 B	1.9 M	0.54	0.64	18.6 M	18.4 M	20.6 M	22.3 M	25.9 M	23.8 M	-1.19	-1.4	-1.15	-437.0 M	-1.7 B	-512.4 M	121	121	51.9	62.0
234	1402/06/18	22,300	-2.11	7.3 B	3.3 M	0.88	1.09	15.3 M	18.4 M	20.4 M	34.1 M	25.3 M	23.8 M	-2.23	-1.38	-1.17	-4.3 B	-2.0 B	-533.0 M	137	187	28.5	86.8
235	1402/06/14	22,520	-1.49	10.2 B	4.5 M	1.41	1.45	12.2 M	21.7 M	20.3 M	31.0 M	23.4 M	24.0 M	-2.55	-1.08	-1.18	-4.1 B	-987.9 M	-505.4 M	181	202	21.7	61.6
236	1402/06/13	22,860	0.79	6.1 B	2.6 M	0.84	0.87	15.5 M	21.0 M	20.7 M	22.5 M	20.6 M	24.2 M	-1.45	1.02	-1.17	-2.2 B	-265.3 M	-397.6 M	139	193	35.6	71.6
237	1402/06/12	22,520	0.0	8.9 B	3.9 M	1.21	1.28	26.9 M	21.3 M	21.1 M	18.6 M	19.5 M	24.2 M	1.45	1.09	-1.14	2.5 B	192.3 M	-273.2 M	230	200	69.3	41.6
238	1402/06/11	22,520	4.31	8.3 B	3.7 M	1.19	1.19	18.4 M	20.8 M	20.5 M	22.5 M	20.3 M	25.2 M	-1.22	1.03	-1.23	-1.9 B	-227.8 M	-541.9 M	270	303	60.1	82.5
239	1402/06/08	21,590	0.7	8.6 B	4.0 M	1.56	1.34	35.9 M	22.0 M	20.7 M	23.0 M	19.9 M	25.6 M	1.56	1.11	-1.24	676.7 M	398.0 M	-398.5 M	161	222	67.0	59.2
240	1402/06/07	21,150	-2.71	3.3 B	1.6 M	0.62	0.49	10.1 M	18.4 M	19.9 M	14.3 M	19.7 M	25.9 M	-1.42	-1.07	-1.3	-441.5 M	48.7 M	-438.5 M	206	176	62.0	75.2
241	1402/06/06	21,520	-0.19	5.7 B	2.6 M	1.09	0.79	18.9 M	19.4 M	21.5 M	17.0 M	21.4 M	27.3 M	1.11	-1.1	-1.27	107.4 M	-156.9 M	-363.8 M	205	221	68.1	66.3
242	1402/06/05	21,360	5.07	9.5 B	4.4 M	2.54	1.37	24.5 M	19.0 M	21.7 M	22.2 M	21.6 M	28.4 M	1.1	-1.13	-1.31	374.5 M	-171.0 M	-402.6 M	234	241	60.1	56.2
243	1402/06/04	20,720	6.04	5.9 B	2.9 M	1.44	0.91	23.5 M	16.0 M	20.8 M	22.2 M	20.1 M	28.9 M	1.06	-1.26	-1.39	1.3 B	-264.5 M	-351.1 M	193	147	77.3	55.6
244	1402/06/01	19,630	1.39	2.6 B	1.3 M	0.33	0.41	10.6 M	13.3 M	20.6 M	26.4 M	24.2 M	28.8 M	-2.48	-1.82	-1.4	-1.1 B	-1.4 B	-385.8 M	103	82	42.3	83.6
245	1402/05/31	19,280	-2.13	2.7 B	1.4 M	0.35	0.42	9.2 M	26.7 M	21.5 M	23.5 M	25.7 M	29.3 M	-2.54	1.04	-1.36	-1.5 B	66.3 M	-308.9 M	100	102	34.2	88.5
246	1402/05/30	19,440	-1.27	3.8 B	1.9 M	0.5	0.58	16.4 M	26.1 M	22.3 M	15.0 M	25.9 M	29.2 M	1.09	1.01	-1.31	36.9 M	229.4 M	-206.9 M	121	130	51.6	50.6
247	1402/05/29	19,620	0.1	2.3 B	1.1 M	0.28	0.33	13.8 M	25.7 M	22.4 M	15.7 M	26.7 M	30.7 M	-1.14	-1.04	-1.37	-92.7 M	256.0 M	-266.6 M	127	117	77.6	81.7
248	1402/05/28	19,690	1.08	8.3 B	4.3 M	1.21	1.26	14.5 M	25.5 M	22.4 M	33.9 M	29.2 M	32.0 M	-2.33	-1.14	-1.43	-4.3 B	138.1 M	-349.6 M	208	216	36.2	87.6
249	1402/05/25	19,880	6.77	22.2 B	11.4 M	6.43	3.85	48.2 M	26.2 M	23.4 M	28.7 M	26.7 M	30.9 M	1.68	-1.02	-1.32	6.2 B	826.7 M	-56.8 M	333	344	72.2	44.5
250	1402/05/24	18,630	-1.22	2.7 B	1.5 M	0.58	0.48	11.1 M	12.1 M	21.0 M	25.3 M	30.9 M	31.5 M	-2.28	-2.56	-1.5	-654.1 M	-1.1 B	-358.5 M	144	89	58.7	82.7
251	1402/05/23	18,790	-0.37	2.0 B	1.1 M	0.38	0.33	11.7 M	13.4 M	21.2 M	15.4 M	35.1 M	31.7 M	-1.32	-2.61	-1.49	169.9 M	-1.4 B	-547.4 M	108	71	63.3	54.8
252	1402/05/22	18,960	-0.42	3.8 B	2.0 M	0.62	0.63	13.9 M	16.6 M	21.6 M	35.3 M	33.8 M	32.0 M	-2.54	-2.04	-1.48	-682.3 M	-1.4 B	-684.5 M	144	76	52.9	71.0
253	1402/05/21	18,950	-2.92	3.2 B	1.7 M	0.46	0.5	12.9 M	16.9 M	21.6 M	23.0 M	34.8 M	31.6 M	-1.78	-2.06	-1.46	-850.3 M	-1.8 B	-700.3 M	135	113	54.4	80.9
254	1402/05/18	19,450	-1.02	5.2 B	2.7 M	0.74	0.77	10.0 M	18.9 M	21.6 M	56.8 M	36.5 M	33.3 M	-5.66	-1.93	-1.54	-3.7 B	-1.4 B	-939.5 M	98	83	19.0	91.0
255	1402/05/17	19,510	-2.25	10.2 B	5.2 M	1.46	1.55	17.8 M	20.4 M	22.4 M	45.8 M	31.5 M	32.4 M	-2.58	-1.54	-1.45	-1.9 B	-720.1 M	-701.7 M	120	88	20.9	39.5
256	1402/05/16	19,780	-0.25	4.9 B	2.4 M	0.59	0.71	26.8 M	24.4 M	22.4 M	21.6 M	31.6 M	32.4 M	1.24	-1.29	-1.45	307.9 M	-129.8 M	-790.1 M	135	153	74.3	67.9
257	1402/05/15	19,830	-0.65	8.4 B	4.2 M	1.08	1.26	15.4 M	23.4 M	22.3 M	39.3 M	33.8 M	33.3 M	-2.55	-1.45	-1.49	-2.9 B	-325.0 M	-925.5 M	143	130	26.3	60.9
258	1402/05/14	19,880	0.56	7.6 B	3.8 M	1.11	1.15	21.3 M	21.8 M	22.4 M	30.5 M	31.3 M	32.3 M	-1.43	-1.44	-1.44	1.0 B	535.5 M	-779.1 M	191	100	53.2	39.9
259	1402/05/10	19,770	0.1	4.6 B	2.4 M	0.65	0.7	20.6 M	21.7 M	22.2 M	26.1 M	29.0 M	32.0 M	-1.26	-1.33	-1.44	-122.1 M	448.9 M	-821.4 M	142	117	63.0	65.7
260	1402/05/09	19,700	0.51	9.7 B	4.9 M	1.61	1.5	37.3 M	24.0 M	21.3 M	42.3 M	31.3 M	32.1 M	-1.13	-1.3	-1.5	1.1 B	567.2 M	-771.2 M	162	118	62.3	51.5
261	1402/05/08	19,210	-2.49	10.6 B	5.4 M	2.13	1.69	22.1 M	22.4 M	20.8 M	31.4 M	27.5 M	31.7 M	-1.42	-1.23	-1.52	-668.0 M	470.6 M	-774.8 M	235	187	49.2	55.5
262	1402/05/07	19,490	-0.2	6.0 B	3.0 M	1.21	0.94	13.4 M	21.9 M	21.3 M	24.6 M	30.3 M	31.6 M	-1.84	-1.38	-1.49	1.4 B	372.7 M	-662.7 M	280	95	62.3	38.9
263	1402/05/04	19,570	0.72	3.0 B	1.5 M	0.52	0.46	20.6 M	24.2 M	21.7 M	15.6 M	34.2 M	32.1 M	1.32	-1.41	-1.48	578.3 M	-258.4 M	-838.7 M	100	95	69.8	50.2
264	1402/05/03	19,250	0.16	6.1 B	3.1 M	1.1	0.98	37.2 M	26.1 M	21.5 M	39.2 M	32.6 M	32.2 M	-1.05	-1.25	-1.5	469.4 M	-61.5 M	-960.5 M	121	103	73.9	66.2
265	1402/05/02	19,400	4.13	4.1 B	2.1 M	0.67	0.65	32.3 M	25.4 M	20.6 M	23.3 M	32.0 M	31.7 M	1.39	-1.26	-1.54	569.3 M	-132.4 M	-1.1 B	101	116	80.1	66.2
266	1402/05/01	18,600	-0.85	5.3 B	2.8 M	0.87	0.86	19.7 M	22.8 M	20.7 M	50.3 M	33.1 M	31.1 M	-2.55	-1.45	-1.5	-1.2 B	-1.1 B	-992.0 M	173	91	64.5	86.3
267	1402/04/31	18,680	-4.65	5.6 B	3.0 M	0.96	0.86	17.4 M	23.5 M	21.2 M	43.0 M	30.5 M	30.8 M	-2.47	-1.3	-1.45	-1.8 B	-1.4 B	-939.9 M	191	118	59.7	91.2
268	1402/04/28	19,180	0.95	7.0 B	3.6 M	1.04	1.05	30.2 M	23.1 M	21.5 M	20.6 M	28.1 M	32.1 M	1.47	-1.21	-1.49	1.6 B	-1.3 B	-1.1 B	191	204	82.1	59.8
269	1402/04/27	19,220	6.25	5.3 B	2.8 M	0.75	0.82	32.8 M	19.4 M	21.4 M	35.8 M	35.1 M	31.5 M	-1.09	-1.8	-1.47	114.8 M	-2.7 B	-1.2 B	117	104	72.8	70.6
270	1402/04/26	18,280	-0.27	6.4 B	3.6 M	0.98	1.08	14.5 M	19.9 M	21.0 M	31.0 M	34.1 M	30.9 M	-2.14	-1.71	-1.47	-4.4 B	-2.5 B	-1.2 B	124	201	27.9	96.8
271	1402/04/25	18,140	-6.16	6.2 B	3.4 M	0.9	1.03	22.9 M	20.0 M	21.5 M	30.2 M	36.0 M	30.6 M	-1.32	-1.8	-1.42	-2.6 B	-2.4 B	-966.3 M	138	190	50.7	92.0
272	1402/04/24	19,020	-1.35	4.0 B	2.1 M	0.52	0.61	14.9 M	20.5 M	22.4 M	26.4 M	37.8 M	30.5 M	-1.76	-1.84	-1.37	-998.6 M	-2.3 B	-854.7 M	166	132	62.2	87.3
273	1402/04/21	19,450	-5.44	10.5 B	5.5 M	1.58	1.68	16.9 M	21.1 M	23.0 M	48.5 M	36.1 M	30.1 M	-2.87	-1.71	-1.31	-5.6 B	-2.1 B	-893.2 M	267	209	42.9	96.4
274	1402/04/20	20,110	-5.41	8.0 B	3.9 M	1.18	1.24	30.3 M	22.0 M	23.5 M	29.9 M	30.6 M	28.6 M	1.01	-1.39	-1.22	1.0 B	-968.6 M	-716.5 M	182	150	68.6	55.8
275	1402/04/19	21,330	-0.23	7.1 B	3.3 M	1.01	1.08	13.0 M	17.4 M	22.8 M	42.0 M	30.5 M	28.0 M	-3.23	-1.75	-1.23	-3.7 B	-998.1 M	-767.2 M	86	114	15.7	67.4
276	1402/04/18	21,330	-0.7	8.6 B	4.0 M	1.26	1.36	25.7 M	18.8 M	22.7 M	37.4 M	29.0 M	27.1 M	-1.46	-1.55	-1.19	-2.4 B	-68.6 M	-724.2 M	141	161	42.3	70.2
277	1402/04/17	21,440	2.58	6.5 B	3.0 M	0.87	1.01	19.1 M	20.0 M	22.3 M	23.3 M	27.4 M	25.5 M	-1.22	-1.37	-1.14	28.8 M	726.2 M	-593.5 M	246	201	72.7	72.3
278	1402/04/14	21,230	0.14	6.2 B	3.0 M	0.91	1.0	19.5 M	19.8 M	22.6 M	26.0 M	30.6 M	25.3 M	-1.33	-1.54	-1.12	165.9 M	297.0 M	-693.7 M	237	172	74.3	71.6
279	1402/04/13	21,090	0.14	6.8 B	3.2 M	1.07	1.11	12.7 M	19.2 M	23.0 M	29.2 M	30.4 M	25.0 M	-2.3	-1.58	-1.09	881.0 M	-107.5 M	-720.9 M	370	131	68.9	56.0
280	1402/04/12	21,000	-0.19	7.0 B	3.3 M	1.15	1.19	23.8 M	21.0 M	24.0 M	31.5 M	29.4 M	24.2 M	-1.32	-1.4	-1.01	980.7 M	-578.0 M	-777.3 M	196	117	66.5	52.5
281	1402/04/11	20,870	-0.14	7.2 B	3.4 M	1.13	1.22	33.4 M	22.2 M	23.6 M	30.1 M	25.9 M	23.4 M	1.11	-1.17	1.01	1.6 B	-398.2 M	-821.9 M	168	134	78.0	56.1
282	1402/04/10	21,000	-1.59	9.2 B	4.4 M	1.33	1.55	17.9 M	21.8 M	23.2 M	36.9 M	27.6 M	23.2 M	-2.06	-1.27	-1.0	-2.1 B	-736.2 M	-961.7 M	187	148	36.5	59.6
283	1402/04/07	21,590	-1.1	4.2 B	2.0 M	0.56	0.68	14.0 M	22.7 M	24.5 M	24.0 M	33.4 M	22.8 M	-1.72	-1.47	1.08	-1.9 B	-1.5 B	-775.2 M	111	142	37.1	81.5
284	1402/04/06	21,450	-2.85	4.2 B	1.9 M	0.56	0.65	11.3 M	24.9 M	24.6 M	24.0 M	29.9 M	22.9 M	-2.13	-1.2	1.07	-1.5 B	-838.3 M	-704.8 M	129	122	34.4	69.1
285	1402/04/05	22,300	1.18	6.3 B	2.8 M	0.85	0.95	29.2 M	26.0 M	24.6 M	17.1 M	29.1 M	22.9 M	1.71	-1.12	1.07	1.9 B	-624.1 M	-799.7 M	175	189	81.7	51.7
286	1402/04/04	21,900	-0.73	8.7 B	4.0 M	1.23	1.35	29.4 M	25.8 M	24.1 M	36.3 M	31.0 M	22.6 M	-1.24	-1.2	1.06	-115.3 M	-1.0 B	-950.9 M	215	177	72.2	73.5
287	1402/04/03	21,910	-1.79	12.9 B	5.8 M	2.06	1.82	22.1 M	28.2 M	23.0 M	60.7 M	29.6 M	21.9 M	-2.75	-1.05	1.05	-5.9 B	-1.1 B	-1.0 B	242	186	41.6	87.8
288	1402/03/31	22,510	4.02	6.8 B	3.1 M	1.11	0.9	28.2 M	29.9 M	25.4 M	16.3 M	23.0 M	21.0 M	1.73	1.3	1.21	1.5 B	-239.3 M	-404.7 M	208	271	85.9	64.5
289	1402/03/30	21,670	-1.59	3.5 B	1.6 M	0.58	0.47	19.4 M	29.8 M	26.2 M	19.2 M	24.9 M	21.8 M	1.01	1.2	1.2	-400.6 M	-951.6 M	-469.3 M	118	140	65.2	76.6
290	1402/03/29	21,900	0.0	4.6 B	2.1 M	0.73	0.58	28.7 M	28.3 M	25.9 M	25.6 M	24.2 M	22.1 M	1.12	1.17	1.17	-148.3 M	-868.4 M	-542.2 M	134	156	83.4	86.6
291	1402/03/28	21,990	0.32	7.7 B	3.5 M	1.5	0.98	43.9 M	25.7 M	25.0 M	29.3 M	23.4 M	22.0 M	1.5	1.1	1.14	-340.5 M	-1.4 B	-502.4 M	153	241	87.4	91.8
292	1402/03/27	21,920	5.03	8.5 B	3.9 M	1.66	1.06	27.9 M	20.1 M	24.1 M	24.4 M	18.9 M	21.7 M	1.14	1.06	1.11	-1.8 B	-1.3 B	-426.2 M	218	322	71.8	92.7
293	1402/03/24	21,300	5.92	5.5 B	2.6 M	1.11	0.64	25.8 M	18.6 M	23.6 M	23.5 M	18.0 M	22.3 M	1.09	1.03	1.06	-2.1 B	-1.3 B	-439.4 M	93	191	43.4	81.5
294	1402/03/23	20,400	0.79	3.6 B	1.8 M	0.74	0.4	15.2 M	19.3 M	24.9 M	15.5 M	17.6 M	23.8 M	-1.02	1.09	1.05	15.6 M	-986.2 M	-335.2 M	160	156	68.1	67.6
295	1402/03/22	20,200	-2.37	5.1 B	2.5 M	1.17	0.55	13.9 M	19.9 M	25.1 M	20.8 M	17.1 M	23.9 M	-1.5	1.16	1.05	-2.8 B	-1.0 B	-598.7 M	135	225	37.1	92.7
296	1402/03/21	20,560	0.0	2.0 B	950.1 K	0.36	0.2	15.2 M	20.0 M	25.0 M	7.4 M	15.2 M	23.9 M	2.05	1.32	1.05	213.6 M	-459.3 M	-534.1 M	121	219	93.7	82.9
297	1402/03/20	20,480	-5.75	7.7 B	3.8 M	1.3	0.8	23.7 M	21.8 M	25.2 M	21.5 M	18.4 M	23.5 M	1.1	1.19	1.07	-2.0 B	-746.4 M	-588.5 M	185	295	56.6	82.2
298	1402/03/17	21,680	-0.69	6.3 B	2.9 M	0.99	0.62	26.3 M	26.4 M	25.0 M	21.2 M	19.1 M	23.4 M	1.24	1.38	1.07	-378.3 M	-29.1 M	-655.7 M	148	202	61.9	67.9
299	1402/03/16	21,800	-0.82	4.1 B	1.9 M	0.58	0.38	17.6 M	24.6 M	24.2 M	12.7 M	19.9 M	23.7 M	1.39	1.23	1.02	-247.2 M	-43.1 M	-692.1 M	125	193	53.5	59.5
300	1402/03/13	21,980	0.64	2.6 B	1.2 M	0.33	0.23	14.8 M	23.6 M	24.3 M	10.6 M	22.1 M	23.3 M	1.4	1.07	1.04	89.3 M	-667.4 M	-466.2 M	140	188	78.5	75.1
301	1402/03/10	21,970	0.27	7.4 B	3.4 M	0.95	0.65	25.8 M	24.1 M	23.9 M	24.3 M	22.2 M	23.7 M	1.06	1.08	1.01	-1.2 B	-914.2 M	-489.8 M	130	188	45.3	61.8
302	1402/03/09	21,980	4.52	11.1 B	5.0 M	1.06	0.94	41.5 M	21.7 M	23.8 M	25.1 M	21.5 M	23.7 M	1.65	1.01	1.0	1.6 B	-1.0 B	-288.2 M	184	240	69.1	54.5
303	1402/03/08	21,000	1.35	6.5 B	3.1 M	0.56	0.56	19.3 M	25.6 M	24.0 M	26.3 M	22.7 M	23.7 M	-1.36	1.13	1.01	-448.1 M	-20.1 M	-353.5 M	201	165	59.9	66.8
304	1402/03/07	21,150	-2.98	7.1 B	3.4 M	0.62	0.6	16.5 M	29.1 M	23.8 M	23.3 M	23.9 M	23.6 M	-1.42	1.22	1.01	-3.4 B	103.8 M	-286.4 M	210	293	48.9	96.6
305	1402/03/06	21,450	-4.54	7.4 B	3.4 M	0.59	0.58	20.0 M	29.1 M	23.9 M	16.0 M	24.2 M	24.0 M	1.25	1.2	-1.01	-1.1 B	405.6 M	-198.6 M	204	327	55.2	70.6
306	1402/03/03	21,880	-3.74	6.7 B	3.0 M	0.52	0.5	15.5 M	27.5 M	23.6 M	20.2 M	25.6 M	24.6 M	-1.31	1.07	-1.04	-1.8 B	764.1 M	-205.1 M	276	302	63.8	91.2
307	1402/03/02	22,830	6.98	24.8 B	10.9 M	2.33	1.72	41.6 M	28.7 M	23.3 M	28.0 M	26.6 M	24.9 M	1.49	1.08	-1.07	6.7 B	1.4 B	-83.5 M	449	428	75.4	48.4
308	1402/03/01	21,560	7.0	15.2 B	7.1 M	1.23	1.13	39.5 M	22.9 M	23.5 M	30.3 M	27.8 M	24.5 M	1.3	-1.22	-1.04	171.6 M	-377.7 M	248.8 M	253	324	65.7	64.6
309	1402/02/31	20,600	3.78	6.4 B	3.2 M	0.48	0.49	16.7 M	24.2 M	23.0 M	25.8 M	32.0 M	24.4 M	-1.55	-1.32	-1.06	-1.9 B	-415.6 M	240.8 M	207	206	54.1	83.3
310	1402/02/30	19,700	-5.33	9.3 B	4.7 M	0.72	0.72	17.4 M	24.9 M	22.6 M	22.1 M	29.6 M	24.6 M	-1.27	-1.19	-1.09	648.2 M	-1.1 B	60.6 M	382	272	71.8	64.8
311	1402/02/27	20,800	0.34	6.2 B	3.0 M	0.42	0.44	22.3 M	25.4 M	22.3 M	24.7 M	29.0 M	24.6 M	-1.11	-1.14	-1.1	1.2 B	-1.5 B	-104.1 M	269	195	97.5	78.2
312	1402/02/25	20,660	1.22	11.3 B	5.5 M	0.84	0.82	20.9 M	25.5 M	22.3 M	33.9 M	25.2 M	24.7 M	-1.62	1.01	-1.1	-2.0 B	-1.9 B	-143.5 M	362	283	66.8	84.8
313	1402/02/24	20,490	7.0	25.8 B	12.6 M	2.76	2.02	40.8 M	25.8 M	22.3 M	48.6 M	23.3 M	24.0 M	-1.19	1.1	-1.07	-17.8 M	-2.2 B	30.8 M	352	296	55.7	55.8
314	1402/02/23	19,730	-3.09	13.2 B	6.9 M	1.54	1.08	22.9 M	19.9 M	21.6 M	22.8 M	20.4 M	22.7 M	-1.0	-1.02	-1.05	-5.3 B	-2.4 B	35.5 M	334	566	57.8	97.5
315	1402/02/20	20,040	-5.78	9.2 B	4.5 M	0.97	0.69	19.8 M	20.7 M	21.1 M	21.9 M	18.9 M	22.7 M	-1.1	1.09	-1.08	-1.5 B	-508.8 M	216.7 M	369	404	79.5	96.0
316	1402/02/19	22,100	1.89	12.2 B	5.8 M	1.25	0.84	24.0 M	20.2 M	21.3 M	16.1 M	19.4 M	22.5 M	1.5	1.05	-1.06	-875.0 M	-282.3 M	484.7 M	445	720	87.3	94.4
317	1402/02/18	21,690	-6.99	6.2 B	2.9 M	0.52	0.41	17.8 M	19.9 M	21.6 M	19.3 M	21.2 M	23.3 M	-1.09	-1.07	-1.08	-3.3 B	454.6 M	743.4 M	164	323	46.7	100.0
318	1402/02/17	22,910	-6.98	6.6 B	2.8 M	0.45	0.39	13.3 M	22.5 M	21.9 M	28.2 M	22.5 M	23.5 M	-2.11	-1.0	-1.07	-1.1 B	1.2 B	805.4 M	361	210	73.3	90.1
319	1402/02/16	24,590	5.76	16.0 B	6.5 M	1.02	0.91	23.7 M	23.3 M	21.9 M	17.2 M	22.0 M	23.0 M	1.38	1.06	-1.05	4.3 B	1.6 B	706.1 M	668	671	99.2	72.4
320	1402/02/13	23,670	-0.17	12.2 B	5.3 M	0.82	0.75	18.4 M	22.8 M	21.6 M	23.5 M	25.2 M	23.4 M	-1.27	-1.1	-1.08	-382.4 M	403.3 M	495.9 M	595	483	89.4	92.5
321	1402/02/12	23,850	3.65	13.1 B	5.5 M	0.86	0.8	22.1 M	22.9 M	21.6 M	23.6 M	26.2 M	23.0 M	-1.07	-1.14	-1.07	2.8 B	224.7 M	558.5 M	499	349	84.6	63.1
322	1402/02/11	23,100	0.57	17.7 B	7.7 M	0.89	1.14	37.2 M	21.5 M	21.6 M	25.6 M	26.7 M	22.8 M	1.45	-1.25	-1.06	307.6 M	-217.0 M	514.8 M	354	502	74.6	72.9
323	1402/02/10	23,000	2.31	14.0 B	6.1 M	0.7	0.92	20.0 M	23.4 M	21.1 M	22.6 M	25.9 M	22.7 M	-1.13	-1.11	-1.07	894.7 M	2.4 B	506.3 M	503	407	72.0	65.6
324	1402/02/09	22,370	4.39	16.3 B	7.3 M	0.85	1.12	21.6 M	23.7 M	20.9 M	30.2 M	26.6 M	22.5 M	-1.39	-1.12	-1.08	-1.6 B	2.2 B	440.3 M	562	457	74.5	84.4
325	1402/02/06	21,530	-2.4	11.8 B	5.5 M	0.65	0.86	18.4 M	22.4 M	20.7 M	28.2 M	26.3 M	22.0 M	-1.54	-1.17	-1.06	-1.3 B	1.4 B	547.3 M	542	398	84.5	95.3
326	1402/02/05	21,440	1.28	12.3 B	5.6 M	0.64	0.87	16.8 M	21.6 M	20.7 M	27.0 M	25.2 M	21.7 M	-1.61	-1.17	-1.05	601.4 M	1.2 B	628.8 M	701	414	95.7	90.8
327	1402/02/04	21,330	6.97	39.5 B	18.7 M	3.17	3.26	36.4 M	23.0 M	20.9 M	22.7 M	25.2 M	21.4 M	1.6	-1.09	-1.03	13.3 B	1.1 B	574.2 M	765	639	70.4	36.6
328	1402/01/30	19,870	-1.73	12.5 B	6.2 M	1.13	1.13	21.4 M	18.6 M	19.6 M	26.7 M	24.2 M	21.1 M	-1.25	-1.3	-1.08	11.0 M	-1.2 B	-73.7 M	402	322	69.0	68.9
329	1402/01/29	20,300	0.2	13.7 B	6.8 M	1.1	1.28	14.8 M	18.4 M	19.6 M	28.9 M	22.0 M	20.1 M	-1.94	-1.19	-1.03	-5.5 B	-1.2 B	-17.4 M	534	464	57.7	97.5
330	1402/01/28	20,470	-2.01	10.1 B	5.0 M	0.74	0.97	13.5 M	18.3 M	19.8 M	22.1 M	20.6 M	19.2 M	-1.63	-1.13	1.03	-2.6 B	-469.9 M	218.5 M	533	446	71.1	97.2
331	1402/01/27	20,870	0.0	14.2 B	6.8 M	0.89	1.29	22.9 M	20.5 M	20.0 M	27.0 M	20.3 M	18.9 M	-1.18	1.01	1.06	395.6 M	828.2 M	247.6 M	561	461	90.6	87.8
332	1402/01/26	20,970	6.99	9.7 B	4.7 M	0.57	0.86	21.2 M	21.5 M	20.3 M	17.2 M	20.5 M	18.4 M	1.24	1.05	1.1	1.5 B	1.6 B	429.4 M	457	481	100.0	85.0
333	1402/01/22	20,000	2.62	8.8 B	4.5 M	0.54	0.82	20.5 M	22.6 M	20.3 M	14.8 M	21.8 M	18.9 M	1.38	1.04	1.07	75.5 M	902.3 M	207.8 M	328	449	76.0	75.2
334	1402/01/21	19,120	-6.91	19.2 B	9.9 M	1.35	1.94	15.7 M	21.6 M	21.0 M	21.7 M	21.8 M	19.0 M	-1.38	-1.01	1.11	-1.6 B	268.8 M	290.3 M	862	700	70.6	79.1
335	1402/01/20	20,740	6.3	16.5 B	8.1 M	1.27	1.69	23.9 M	23.2 M	21.8 M	20.3 M	21.7 M	18.7 M	1.18	1.07	1.17	3.8 B	608.0 M	380.6 M	676	607	97.8	74.5
336	1402/01/19	19,520	6.96	21.4 B	11.0 M	2.26	2.5	28.0 M	21.7 M	21.3 M	27.9 M	20.9 M	18.4 M	1.01	1.04	1.16	4.3 B	12.9 M	171.6 M	601	450	78.7	58.6
337	1402/01/16	18,480	6.94	13.9 B	7.6 M	1.76	1.74	30.1 M	19.0 M	20.2 M	24.5 M	18.4 M	17.9 M	1.23	1.03	1.13	-2.1 B	-459.5 M	-165.1 M	336	499	73.0	88.0
338	1402/01/15	17,140	3.75	9.0 B	5.2 M	1.33	1.2	12.2 M	18.0 M	19.3 M	15.3 M	17.6 M	18.4 M	-1.25	1.02	1.05	-3.1 B	-16.3 M	-262.6 M	333	468	44.8	78.9
339	1402/01/14	16,860	3.06	7.7 B	4.7 M	1.22	1.04	17.1 M	18.3 M	19.6 M	20.7 M	18.4 M	18.8 M	-1.21	-1.01	1.04	67.0 M	517.0 M	-216.2 M	353	289	78.4	77.6
340	1402/01/09	16,390	-0.06	5.2 B	3.2 M	0.79	0.7	15.1 M	18.1 M	19.9 M	12.7 M	18.1 M	18.6 M	1.19	1.01	1.07	868.7 M	608.8 M	-244.7 M	275	259	79.4	62.7
341	1402/01/08	16,390	0.06	5.9 B	3.6 M	0.8	0.8	20.2 M	18.5 M	20.8 M	15.3 M	19.8 M	18.6 M	1.32	-1.07	1.11	1.9 B	506.2 M	-186.9 M	273	234	93.2	60.5
342	1402/01/07	16,690	1.64	8.1 B	4.9 M	1.1	1.04	26.3 M	17.8 M	20.9 M	23.7 M	20.9 M	18.7 M	1.11	-1.17	1.12	137.8 M	20.6 M	-304.7 M	295	321	95.9	94.2
343	1402/01/06	16,020	-3.73	5.4 B	3.3 M	0.76	0.69	13.5 M	17.2 M	20.8 M	17.9 M	19.1 M	18.5 M	-1.33	-1.11	1.13	-425.9 M	69.0 M	-318.8 M	341	280	84.8	92.7
344	1402/01/05	16,520	-0.06	6.8 B	4.1 M	1.05	0.87	16.5 M	19.0 M	21.6 M	19.1 M	16.0 M	18.2 M	-1.16	1.19	1.19	526.0 M	381.6 M	-172.8 M	323	252	78.7	71.0
345	1401/12/28	16,500	1.48	7.1 B	4.3 M	1.21	0.96	17.4 M	19.1 M	21.9 M	21.7 M	14.3 M	18.2 M	-1.25	1.33	1.2	356.1 M	127.0 M	-240.3 M	391	297	95.3	90.3
346	1401/12/27	16,280	6.96	9.7 B	6.0 M	1.46	1.39	16.5 M	18.1 M	22.1 M	21.4 M	12.8 M	17.8 M	-1.3	1.42	1.24	-491.0 M	-357.0 M	-276.8 M	337	283	57.2	62.3
347	1401/12/24	15,420	6.93	7.3 B	4.8 M	1.06	1.16	24.7 M	22.9 M	22.3 M	15.8 M	13.2 M	17.7 M	1.56	1.73	1.26	379.7 M	547.7 M	-296.1 M	225	328	75.8	70.6
348	1401/12/23	14,510	1.11	3.5 B	2.4 M	0.46	0.58	26.3 M	21.7 M	21.8 M	5.9 M	15.4 M	17.8 M	4.43	1.41	1.23	1.1 B	-123.8 M	-306.2 M	132	393	100.0	67.2
349	1401/12/22	14,290	-1.24	2.7 B	1.9 M	0.36	0.45	13.3 M	25.8 M	21.6 M	9.1 M	17.6 M	18.8 M	1.46	1.47	1.15	-746.9 M	-6.2 M	-378.4 M	123	261	59.9	87.2
350	1401/12/21	14,550	-3.06	4.0 B	2.7 M	0.54	0.61	10.3 M	26.6 M	21.7 M	13.5 M	19.1 M	20.0 M	-1.31	1.4	1.09	-2.1 B	178.7 M	-452.9 M	185	294	48.0	100.0
351	1401/12/20	14,760	4.24	13.0 B	8.6 M	2.12	2.07	29.0 M	27.7 M	22.2 M	20.1 M	19.5 M	21.3 M	1.44	1.42	1.04	4.0 B	524.1 M	-476.4 M	442	437	98.8	67.6
352	1401/12/16	14,360	3.83	9.9 B	7.0 M	1.68	1.78	19.8 M	23.5 M	21.2 M	25.9 M	20.2 M	21.1 M	-1.31	1.16	1.0	-3.0 B	-769.2 M	-641.1 M	331	368	66.3	96.3
353	1401/12/15	13,920	6.99	8.4 B	6.1 M	1.56	1.64	86.3 M	22.5 M	21.2 M	15.4 M	24.4 M	20.3 M	5.6	-1.08	1.04	1.7 B	-979.2 M	-497.3 M	82	347	83.7	63.3
354	1401/12/14	12,950	0.54	2.5 B	1.9 M	0.38	0.51	20.7 M	15.4 M	19.1 M	18.6 M	26.0 M	20.5 M	1.11	-1.69	-1.07	177.2 M	-1.8 B	-561.7 M	114	117	95.8	88.6
355	1401/12/13	12,850	-0.08	2.4 B	1.9 M	0.35	0.5	13.3 M	16.5 M	18.9 M	12.6 M	24.1 M	20.3 M	1.05	-1.46	-1.07	-336.6 M	-1.9 B	-558.7 M	133	166	72.2	85.9
356	1401/12/10	12,670	-3.65	4.4 B	3.4 M	0.64	0.88	10.7 M	19.6 M	19.0 M	26.6 M	23.5 M	20.4 M	-2.49	-1.2	-1.07	-2.4 B	-1.4 B	-537.8 M	173	161	41.9	96.8
357	1401/12/09	12,960	-3.86	9.8 B	7.5 M	1.28	2.04	17.2 M	21.7 M	20.2 M	54.8 M	22.0 M	20.4 M	-3.19	-1.01	-1.01	-4.0 B	-1.0 B	-478.5 M	330	177	57.8	98.9
358	1401/12/08	13,320	-4.24	6.7 B	5.0 M	0.9	1.37	15.2 M	24.2 M	20.3 M	19.5 M	17.6 M	18.5 M	-1.28	1.37	1.1	-2.2 B	-240.9 M	-327.9 M	272	323	62.0	94.4
359	1401/12/07	13,500	2.2	10.1 B	7.3 M	1.62	2.16	21.9 M	27.3 M	20.7 M	17.8 M	16.0 M	18.7 M	1.23	1.71	1.11	-503.4 M	690.7 M	-305.7 M	289	384	62.5	67.5
360	1401/12/06	13,240	6.95	5.2 B	4.0 M	1.01	1.13	50.2 M	28.5 M	20.3 M	12.0 M	15.6 M	18.6 M	4.18	1.83	1.09	2.0 B	626.3 M	-300.2 M	94	224	89.9	51.3
361	1401/12/03	12,400	0.49	3.8 B	3.1 M	0.83	0.85	25.9 M	23.1 M	20.6 M	16.6 M	16.0 M	19.0 M	1.56	1.45	1.09	-417.0 M	146.7 M	-238.9 M	125	220	85.4	96.4
362	1401/12/02	12,180	5.09	12.1 B	9.8 M	4.54	2.82	26.0 M	20.4 M	20.3 M	20.3 M	16.4 M	19.4 M	1.28	1.25	1.05	-144.3 M	54.9 M	-283.1 M	221	290	47.7	48.9
363	1401/12/01	11,700	6.95	4.1 B	3.6 M	1.92	1.02	26.6 M	16.1 M	20.5 M	8.8 M	14.1 M	19.3 M	3.01	1.14	1.06	2.5 B	119.2 M	-315.7 M	151	172	97.2	36.8
364	1401/11/30	11,080	2.69	2.3 B	2.1 M	0.94	0.58	17.1 M	13.2 M	20.5 M	18.8 M	16.5 M	19.3 M	-1.1	-1.25	1.06	-825.3 M	-441.1 M	-394.7 M	75	112	56.4	92.6
365	1401/11/26	10,830	-0.82	1.2 B	1.1 M	0.33	0.3	9.2 M	13.4 M	20.5 M	11.1 M	21.7 M	19.3 M	-1.2	-1.62	1.06	-373.6 M	-723.3 M	-380.0 M	76	97	57.6	88.4
366	1401/11/25	10,800	-2.44	2.1 B	2.0 M	0.55	0.49	9.3 M	15.3 M	21.1 M	21.4 M	30.9 M	19.6 M	-2.31	-2.03	1.08	-876.3 M	-1.2 B	-331.9 M	95	82	41.3	82.4
367	1401/11/24	11,080	-0.09	2.3 B	2.0 M	0.57	0.48	11.9 M	17.3 M	21.1 M	14.6 M	28.0 M	19.7 M	-1.23	-1.62	1.08	177.2 M	-832.2 M	-264.2 M	116	82	61.0	53.2
368	1401/11/23	11,200	-0.44	2.3 B	2.1 M	0.59	0.48	20.4 M	18.6 M	21.1 M	16.4 M	25.9 M	19.8 M	1.24	-1.39	1.06	-307.5 M	-888.4 M	-229.4 M	72	108	62.9	76.1
369	1401/11/19	11,160	-1.93	4.4 B	3.9 M	1.23	0.88	16.6 M	17.6 M	20.6 M	46.2 M	24.8 M	19.8 M	-2.78	-1.41	1.04	-2.2 B	-739.3 M	-286.1 M	113	89	42.7	93.6
370	1401/11/18	11,380	0.8	8.2 B	7.2 M	3.18	1.57	18.1 M	17.6 M	20.5 M	54.4 M	19.7 M	19.0 M	-3.01	-1.12	1.08	-2.5 B	-244.6 M	-136.8 M	158	99	34.7	65.6
371	1401/11/17	11,270	0.27	2.8 B	2.5 M	0.82	0.47	21.1 M	17.1 M	20.6 M	11.3 M	13.4 M	19.0 M	1.87	1.28	1.09	739.3 M	278.4 M	-172.4 M	96	114	72.9	46.3
372	1401/11/16	11,000	-2.05	2.6 B	2.3 M	0.77	0.43	18.3 M	19.8 M	20.9 M	14.3 M	17.2 M	19.6 M	1.28	1.15	1.07	-103.6 M	-118.9 M	-103.3 M	124	166	86.0	89.9
373	1401/11/12	11,060	1.0	2.2 B	1.9 M	0.55	0.25	14.2 M	19.2 M	20.8 M	10.9 M	17.8 M	19.9 M	1.31	1.07	1.05	437.7 M	-301.4 M	-103.2 M	115	110	75.0	54.9
374	1401/11/11	11,100	3.45	2.2 B	2.0 M	0.55	0.25	16.8 M	19.6 M	28.1 M	15.0 M	19.8 M	22.1 M	1.12	-1.01	1.27	237.1 M	-733.1 M	1.0 B	128	128	100.0	89.0
375	1401/11/10	10,820	0.37	2.8 B	2.6 M	0.59	0.34	16.0 M	19.7 M	27.9 M	14.2 M	19.5 M	22.1 M	1.12	1.01	1.26	81.4 M	-859.2 M	928.2 M	151	164	85.3	82.5
376	1401/11/09	10,810	-5.51	6.5 B	6.1 M	1.45	0.77	30.3 M	24.7 M	28.0 M	24.6 M	19.8 M	22.2 M	1.23	1.25	1.26	-1.2 B	-225.1 M	877.6 M	174	265	80.5	99.6
377	1401/11/08	11,380	-2.74	3.1 B	2.7 M	0.54	0.33	14.6 M	22.7 M	27.7 M	17.5 M	19.2 M	22.3 M	-1.2	1.18	1.24	-1.0 B	-236.0 M	726.9 M	128	165	60.5	93.4
378	1401/11/05	11,820	-3.51	4.9 B	4.2 M	0.84	0.5	18.0 M	25.0 M	27.6 M	22.6 M	19.4 M	22.3 M	-1.26	1.29	1.24	-1.7 B	-192.3 M	554.2 M	177	217	64.9	100.0
379	1401/11/04	12,240	-1.05	2.9 B	2.4 M	0.44	0.27	16.8 M	26.7 M	27.5 M	14.7 M	17.6 M	22.1 M	1.14	1.51	1.24	-393.3 M	334.7 M	624.9 M	120	164	70.1	83.7
380	1401/11/03	12,360	2.32	8.5 B	6.9 M	1.41	0.79	35.2 M	26.4 M	27.7 M	17.7 M	18.0 M	22.5 M	1.99	1.46	1.23	3.3 B	307.1 M	620.5 M	238	290	98.0	60.0
381	1401/11/02	12,200	-0.65	5.8 B	4.8 M	0.91	0.56	20.4 M	24.1 M	27.6 M	22.2 M	18.7 M	22.5 M	-1.08	1.29	1.23	-1.3 B	-225.4 M	528.7 M	188	232	66.6	89.1
382	1401/11/01	12,270	3.9	8.5 B	6.9 M	1.35	0.83	27.8 M	22.8 M	27.6 M	19.3 M	18.4 M	22.4 M	1.44	1.24	1.23	-797.4 M	130.5 M	597.9 M	231	373	75.2	84.6
383	1401/10/28	11,930	4.1	4.8 B	4.0 M	0.74	0.48	27.1 M	20.2 M	27.3 M	12.9 M	18.5 M	22.5 M	2.11	1.09	1.22	913.8 M	464.2 M	662.9 M	153	251	86.8	67.6
384	1401/10/27	11,320	-1.39	4.5 B	3.9 M	0.69	0.46	18.1 M	18.1 M	27.1 M	17.8 M	19.8 M	22.8 M	1.02	-1.09	1.19	-531.5 M	-6.7 M	667.9 M	171	204	68.6	80.4
385	1401/10/26	11,500	4.45	5.6 B	4.9 M	0.71	0.57	26.2 M	17.9 M	27.5 M	22.1 M	19.4 M	23.1 M	1.18	-1.08	1.19	589.5 M	249.6 M	775.6 M	178	184	83.4	72.8
386	1401/10/24	11,190	-2.27	7.1 B	6.5 M	0.77	0.78	17.5 M	17.6 M	27.1 M	20.6 M	21.4 M	22.9 M	-1.17	-1.21	1.18	477.9 M	-517.6 M	686.8 M	309	240	76.0	69.3
387	1401/10/21	11,300	-4.8	7.4 B	6.5 M	0.75	0.78	16.9 M	19.3 M	27.6 M	20.5 M	22.1 M	22.7 M	-1.21	-1.14	1.21	871.4 M	-188.8 M	619.2 M	291	198	66.5	54.8
388	1401/10/20	11,770	-0.68	6.4 B	5.4 M	0.31	0.66	14.0 M	19.5 M	28.0 M	18.2 M	22.2 M	23.2 M	-1.3	-1.14	1.21	-1.4 B	-383.4 M	558.7 M	231	257	50.7	73.2
389	1401/10/19	11,850	-1.66	6.3 B	5.3 M	0.32	0.67	17.4 M	37.7 M	28.7 M	17.0 M	27.4 M	23.4 M	1.03	1.38	1.23	749.7 M	4.4 B	615.2 M	325	290	89.5	77.7
390	1401/10/18	12,100	2.37	12.6 B	10.4 M	0.69	1.38	21.0 M	39.4 M	29.4 M	28.4 M	28.3 M	23.6 M	-1.35	1.39	1.25	-3.2 B	4.0 B	578.0 M	325	355	54.3	80.1
391	1401/10/17	11,880	6.93	16.8 B	14.2 M	1.03	2.02	22.9 M	41.3 M	29.7 M	23.3 M	26.9 M	22.9 M	-1.01	1.54	1.3	2.1 B	4.5 B	696.6 M	545	446	74.4	61.7
392	1401/10/14	11,200	0.36	8.8 B	7.9 M	0.55	1.18	17.9 M	46.6 M	30.4 M	21.7 M	27.9 M	22.6 M	-1.21	1.67	1.34	-101.2 M	3.2 B	567.7 M	299	252	61.2	62.4
393	1401/10/13	11,190	5.07	53.7 B	48.2 M	8.29	10.94	85.3 M	49.3 M	31.3 M	36.5 M	27.0 M	22.3 M	2.34	1.82	1.4	22.7 B	2.3 B	558.2 M	543	647	86.2	44.0
394	1401/10/12	10,700	2.29	2.8 B	2.6 M	0.36	0.59	9.6 M	16.3 M	19.7 M	18.0 M	20.5 M	19.4 M	-1.88	-1.25	1.02	-1.4 B	-2.3 B	-582.1 M	118	140	40.7	90.7
395	1401/10/11	10,650	-0.19	3.5 B	3.3 M	0.42	0.77	18.3 M	19.6 M	20.2 M	16.7 M	21.6 M	19.4 M	1.1	-1.1	1.04	-930.9 M	-2.1 B	-509.3 M	137	206	71.8	98.5
396	1401/10/10	10,700	-2.9	7.8 B	7.4 M	1.09	1.79	21.2 M	22.5 M	19.7 M	26.6 M	21.4 M	19.3 M	-1.26	1.05	1.02	-4.3 B	-1.6 B	-494.2 M	167	293	45.0	99.3
397	1401/10/07	11,120	6.92	11.1 B	10.1 M	1.94	2.41	15.7 M	21.6 M	19.4 M	19.9 M	19.7 M	18.3 M	-1.27	1.1	1.06	-4.5 B	-751.9 M	-301.7 M	177	364	25.1	65.4
398	1401/10/05	10,310	1.88	6.0 B	5.7 M	1.06	1.44	15.4 M	22.5 M	21.2 M	17.7 M	19.1 M	19.4 M	-1.15	1.18	1.09	-305.6 M	242.9 M	-7.8 M	183	176	47.3	52.5
399	1401/10/04	10,310	5.1	10.2 B	10.1 M	2.11	2.83	26.7 M	23.8 M	21.0 M	25.1 M	18.9 M	19.2 M	1.06	1.26	1.09	-481.4 M	506.6 M	11.2 M	199	231	52.0	56.7
400	1401/10/03	10,070	6.9	6.3 B	6.5 M	1.53	1.91	33.2 M	24.5 M	20.0 M	16.9 M	18.3 M	18.5 M	1.97	1.34	1.08	1.4 B	927.4 M	42.3 M	178	266	93.1	70.7
401	1401/09/30	9,420	-0.42	1.3 B	1.3 M	0.3	0.39	12.5 M	19.9 M	18.6 M	15.8 M	18.7 M	18.5 M	-1.26	1.06	1.0	82.6 M	407.0 M	-10.5 M	95	70	94.4	87.8
402	1401/09/29	9,470	-1.46	2.2 B	2.3 M	0.44	0.67	18.3 M	20.4 M	18.2 M	15.6 M	17.8 M	18.3 M	1.17	1.15	-1.01	502.9 M	215.7 M	-17.1 M	117	105	99.6	76.2
403	1401/09/28	9,500	-2.96	6.6 B	6.9 M	1.56	1.79	19.7 M	21.0 M	17.7 M	15.6 M	21.7 M	18.0 M	1.27	-1.03	-1.02	1.0 B	47.2 M	-24.5 M	139	111	41.6	26.2
404	1401/09/27	9,820	1.24	6.9 B	7.0 M	2.1	1.8	29.8 M	21.8 M	18.6 M	25.4 M	22.2 M	19.9 M	1.17	-1.02	-1.07	1.6 B	-217.7 M	-45.7 M	192	161	83.3	59.7
405	1401/09/26	9,560	0.42	3.5 B	3.6 M	1.22	0.9	12.4 M	18.1 M	18.8 M	17.3 M	19.8 M	20.1 M	-1.4	-1.1	-1.07	-1.2 B	-541.1 M	-25.0 M	135	165	47.2	80.7
406	1401/09/23	9,500	2.26	2.2 B	2.4 M	0.76	0.55	16.2 M	17.9 M	19.9 M	13.7 M	19.3 M	20.3 M	1.18	-1.08	-1.02	-873.5 M	-478.5 M	199.1 M	84	163	61.0	100.0
407	1401/09/22	9,380	1.96	5.6 B	6.0 M	2.77	1.4	21.1 M	18.2 M	20.1 M	38.1 M	20.3 M	20.8 M	-1.8	-1.11	-1.03	-339.7 M	-394.9 M	215.8 M	213	127	80.8	86.9
408	1401/09/21	9,250	2.78	2.8 B	3.0 M	1.51	0.69	26.6 M	15.9 M	19.9 M	19.6 M	14.2 M	20.0 M	1.36	1.12	-1.01	-311.2 M	-385.1 M	247.5 M	79	123	76.2	87.6
409	1401/09/20	9,050	0.89	1.5 B	1.7 M	0.75	0.38	11.9 M	15.0 M	19.6 M	9.1 M	13.8 M	19.9 M	1.3	1.09	-1.02	5.4 M	-346.5 M	206.7 M	65	84	50.9	50.6
410	1401/09/19	8,990	0.0	1.7 B	1.9 M	0.84	0.36	6.5 M	16.7 M	19.4 M	12.9 M	15.2 M	20.2 M	-2.0	1.09	-1.04	-873.7 M	-333.7 M	163.1 M	73	104	27.9	79.4
411	1401/09/16	9,020	-0.88	2.7 B	3.0 M	1.4	0.57	18.0 M	15.8 M	22.5 M	16.5 M	15.1 M	20.3 M	1.09	1.05	1.11	-455.4 M	-284.9 M	725.0 M	96	132	64.7	81.7
412	1401/09/15	9,160	0.88	1.2 B	1.3 M	0.31	0.24	14.2 M	15.2 M	22.9 M	10.5 M	14.7 M	20.3 M	1.35	1.03	1.13	-290.8 M	-275.8 M	753.9 M	59	107	71.3	96.1
413	1401/09/14	9,130	0.55	1.9 B	2.1 M	0.51	0.39	22.7 M	22.8 M	23.1 M	18.4 M	21.2 M	20.1 M	1.23	1.07	1.15	-117.9 M	63.8 M	759.1 M	75	99	89.4	95.6
414	1401/09/13	9,040	-0.99	2.7 B	2.9 M	0.74	0.55	20.0 M	20.5 M	23.2 M	17.8 M	20.5 M	19.9 M	1.12	-1.0	1.16	69.4 M	102.2 M	753.9 M	96	104	71.7	69.1
415	1401/09/12	9,110	-2.36	1.7 B	1.9 M	0.47	0.35	8.3 M	19.0 M	23.3 M	12.8 M	20.1 M	19.9 M	-1.55	-1.06	1.17	-629.7 M	116.5 M	773.6 M	135	136	63.9	100.0
416	1401/09/09	9,310	0.98	2.2 B	2.4 M	0.61	0.44	15.0 M	19.6 M	23.9 M	14.8 M	20.7 M	19.8 M	1.01	-1.06	1.2	-410.1 M	314.3 M	837.7 M	117	146	78.9	97.4
417	1401/09/08	9,210	4.78	10.6 B	11.5 M	5.49	2.36	34.4 M	18.0 M	24.0 M	32.2 M	20.4 M	19.8 M	1.07	-1.13	1.21	1.4 B	386.6 M	842.2 M	274	249	88.7	75.5
418	1401/09/07	8,700	-1.14	1.4 B	1.6 M	0.34	0.34	8.2 M	10.2 M	23.0 M	11.1 M	12.5 M	18.3 M	-1.36	-1.23	1.25	74.5 M	176.3 M	757.1 M	119	81	67.8	62.6
419	1401/09/06	8,800	-1.01	2.0 B	2.3 M	0.38	0.48	10.7 M	16.3 M	23.0 M	14.0 M	21.6 M	18.3 M	-1.31	-1.33	1.26	140.7 M	279.1 M	732.6 M	123	84	64.3	57.5
420	1401/09/05	8,760	-0.79	2.2 B	2.5 M	0.36	0.51	12.3 M	20.0 M	23.3 M	14.2 M	24.1 M	18.2 M	-1.15	-1.21	1.28	359.2 M	658.3 M	643.9 M	149	104	82.9	66.7
421	1401/09/02	8,760	1.04	1.3 B	1.5 M	0.19	0.3	7.9 M	22.7 M	23.8 M	11.4 M	24.5 M	18.2 M	-1.45	-1.08	1.3	-48.6 M	1.2 B	605.2 M	156	112	96.2	100.0
422	1401/09/01	8,720	-0.68	2.2 B	2.6 M	0.3	0.54	11.3 M	24.8 M	24.5 M	12.0 M	25.8 M	18.4 M	-1.06	-1.04	1.33	355.9 M	1.1 B	621.6 M	182	142	92.5	76.6
423	1401/08/30	8,800	6.93	13.7 B	15.5 M	2.47	3.86	26.1 M	26.0 M	25.3 M	39.5 M	27.7 M	18.7 M	-1.51	-1.07	1.35	588.5 M	1.1 B	584.3 M	352	218	67.3	63.0
424	1401/08/24	9,920	-1.88	8.4 B	8.4 M	1.46	2.3	31.1 M	24.5 M	25.0 M	29.1 M	22.2 M	16.8 M	1.07	1.1	1.49	2.0 B	791.8 M	571.4 M	218	163	81.1	56.8
425	1401/08/23	9,980	-0.1	6.6 B	6.5 M	0.86	1.94	28.5 M	20.4 M	24.2 M	19.8 M	19.9 M	15.9 M	1.44	1.03	1.52	3.3 B	211.3 M	467.5 M	231	166	99.4	49.6
426	1401/08/22	10,160	1.6	6.2 B	6.2 M	0.9	2.0	22.6 M	28.3 M	23.5 M	21.9 M	19.7 M	15.7 M	1.03	1.44	1.5	-539.1 M	1.6 B	267.3 M	114	142	41.6	50.3
427	1401/08/21	9,920	0.0	6.7 B	6.7 M	1.04	2.39	18.0 M	29.7 M	23.3 M	22.5 M	18.6 M	15.2 M	-1.25	1.6	1.53	295.5 M	1.8 B	281.6 M	165	119	44.3	39.9
428	1401/08/18	9,840	-0.51	3.6 B	3.6 M	0.57	1.37	15.3 M	31.6 M	23.6 M	18.0 M	16.8 M	14.6 M	-1.18	1.89	1.61	-1.1 B	1.7 B	265.0 M	119	164	50.6	82.0
429	1401/08/17	9,700	-3.29	5.5 B	5.5 M	0.96	2.2	14.6 M	33.1 M	23.9 M	18.6 M	16.5 M	14.2 M	-1.27	2.0	1.68	-866.1 M	1.8 B	323.8 M	184	191	49.4	65.2
430	1401/08/16	10,200	6.03	15.9 B	15.9 M	5.1	9.14	50.4 M	37.4 M	25.6 M	19.0 M	15.9 M	14.3 M	2.65	2.36	1.79	10.4 B	2.1 B	368.2 M	291	227	92.2	27.1
431	1401/08/15	9,760	3.06	2.5 B	2.6 M	0.86	1.54	35.4 M	25.7 M	18.5 M	15.5 M	14.0 M	13.5 M	2.29	1.84	1.38	122.4 M	165.8 M	-156.7 M	69	150	99.1	94.1
432	1401/08/14	9,430	5.01	4.4 B	4.6 M	2.01	3.12	24.9 M	22.4 M	17.4 M	12.6 M	13.3 M	13.2 M	1.97	1.69	1.32	-185.9 M	77.4 M	-168.6 M	98	208	55.7	60.0
433	1401/08/11	9,150	5.05	3.1 B	3.5 M	1.85	2.5	24.1 M	21.3 M	16.2 M	16.7 M	12.8 M	12.9 M	1.44	1.67	1.25	-222.6 M	55.7 M	-176.9 M	110	172	85.5	92.6
434	1401/08/10	8,700	3.57	1.9 B	2.2 M	1.16	1.66	24.5 M	16.1 M	15.3 M	14.7 M	11.1 M	12.4 M	1.67	1.45	1.24	462.8 M	16.8 M	-162.7 M	74	92	94.6	70.4
435	1401/08/09	8,530	4.28	2.3 B	2.7 M	1.53	2.08	21.6 M	12.8 M	14.5 M	9.5 M	11.3 M	12.2 M	2.27	1.13	1.19	652.3 M	-402.1 M	-200.9 M	76	104	72.1	43.4
436	1401/08/08	8,330	1.83	1.5 B	1.9 M	1.1	1.45	13.9 M	11.0 M	13.9 M	11.3 M	12.1 M	12.6 M	1.23	-1.1	1.1	-319.5 M	-615.8 M	-219.4 M	60	102	54.8	75.8
437	1401/08/07	8,290	0.85	1.0 B	1.3 M	0.78	0.98	17.7 M	11.8 M	13.7 M	9.1 M	12.6 M	12.5 M	1.96	-1.07	1.09	-294.3 M	-496.0 M	-203.5 M	34	99	57.4	85.5
438	1401/08/04	8,110	-4.02	1.1 B	1.3 M	0.85	0.94	6.4 M	11.2 M	13.6 M	11.1 M	14.0 M	12.1 M	-1.73	-1.25	1.12	-417.1 M	-514.9 M	-168.2 M	101	96	60.8	100.0
439	1401/08/03	8,490	0.47	2.0 B	2.4 M	1.98	1.74	5.1 M	14.0 M	15.0 M	14.8 M	13.9 M	12.0 M	-2.9	1.01	1.25	-1.6 B	-365.6 M	-92.4 M	35	122	9.0	90.6
440	1401/08/02	8,350	-1.76	1.7 B	2.1 M	1.93	1.5	16.2 M	15.7 M	14.5 M	13.7 M	13.3 M	11.9 M	1.18	1.18	1.22	-416.1 M	-47.3 M	-48.0 M	53	93	49.5	73.5
441	1401/08/01	8,480	-1.05	1.2 B	1.4 M	1.54	1.01	17.2 M	15.8 M	14.2 M	14.7 M	14.4 M	12.5 M	1.17	1.1	1.13	279.5 M	-106.0 M	-91.0 M	65	57	93.6	70.2
442	1401/07/30	8,550	-0.23	969.9 M	1.1 M	1.42	0.83	12.1 M	14.0 M	13.8 M	17.3 M	13.8 M	12.8 M	-1.43	1.02	1.08	-388.8 M	-212.7 M	-123.4 M	48	56	59.9	100.0
443	1401/07/27	8,580	0.12	606.8 M	707.8 K	0.92	0.52	16.3 M	14.2 M	13.5 M	6.3 M	11.9 M	12.6 M	2.56	1.2	1.07	329.5 M	-142.3 M	-110.6 M	37	43	99.3	45.0
444	1401/07/26	8,560	0.0	573.5 M	668.2 K	0.55	0.48	16.7 M	12.9 M	13.2 M	12.2 M	12.2 M	12.6 M	1.36	1.06	1.05	-40.6 M	-198.6 M	-134.6 M	32	47	92.9	100.0
445	1401/07/25	8,520	-1.27	1.2 B	1.4 M	1.4	1.02	17.2 M	19.1 M	13.1 M	18.6 M	15.7 M	12.8 M	-1.08	1.21	1.02	-709.4 M	-185.9 M	-152.4 M	28	64	40.4	100.0
446	1401/07/24	8,560	-1.38	571.5 M	668.9 K	0.62	0.47	9.1 M	16.7 M	12.7 M	11.4 M	13.7 M	12.4 M	-1.26	1.22	1.02	-254.1 M	-70.9 M	-126.9 M	35	50	55.5	100.0
447	1401/07/23	8,700	0.0	480.9 M	556.3 K	0.47	0.37	12.7 M	17.9 M	12.8 M	8.6 M	13.3 M	12.6 M	1.48	1.34	1.02	-36.7 M	-43.3 M	-135.4 M	35	56	92.4	100.0
448	1401/07/20	8,610	-1.26	498.3 M	574.6 K	0.43	0.38	10.7 M	16.3 M	12.8 M	8.7 M	12.7 M	13.1 M	1.23	1.28	-1.02	47.7 M	-106.1 M	-188.3 M	41	45	87.8	78.2
449	1401/07/19	8,750	2.82	2.5 B	2.9 M	2.87	1.92	32.7 M	17.2 M	12.7 M	23.2 M	12.8 M	13.4 M	1.41	1.35	-1.06	23.1 M	-103.6 M	-233.9 M	71	99	93.4	92.4
450	1401/07/18	8,470	-0.59	281.2 M	332.5 K	0.24	0.22	4.0 M	11.6 M	11.7 M	6.4 M	9.7 M	13.0 M	-1.61	1.2	-1.11	-134.4 M	-168.4 M	-258.2 M	37	44	52.2	100.0
451	1401/07/17	8,580	-0.12	925.2 M	1.1 M	0.76	0.7	16.8 M	13.1 M	11.7 M	10.9 M	11.3 M	13.1 M	1.54	1.16	-1.12	-116.1 M	-85.2 M	-255.5 M	45	80	81.8	94.3
452	1401/07/16	8,640	0.7	888.2 M	1.0 M	0.63	0.65	8.4 M	12.3 M	11.6 M	8.5 M	11.0 M	13.5 M	-1.02	1.12	-1.16	-350.7 M	-62.2 M	-282.3 M	64	104	60.5	100.0
453	1401/07/12	8,630	0.58	1.2 B	1.4 M	0.72	0.8	16.5 M	13.5 M	11.8 M	10.1 M	10.1 M	14.1 M	1.63	1.33	-1.19	60.0 M	90.3 M	-289.5 M	43	64	59.1	54.1
454	1401/07/11	8,590	1.18	962.3 M	1.1 M	0.55	0.64	12.4 M	15.1 M	11.5 M	11.2 M	10.0 M	14.4 M	1.1	1.5	-1.25	-300.8 M	298.1 M	-329.6 M	51	83	65.5	96.7
455	1401/07/10	8,460	-4.19	1.9 B	2.3 M	1.1	1.26	13.4 M	13.5 M	11.5 M	17.8 M	10.6 M	14.3 M	-1.33	1.28	-1.24	281.8 M	209.7 M	-296.9 M	101	60	70.7	56.0
456	1401/07/09	8,620	-5.38	1.2 B	1.4 M	0.64	0.75	11.9 M	13.0 M	11.5 M	10.0 M	12.0 M	15.1 M	1.18	1.09	-1.31	-1.3 M	-102.1 M	-336.4 M	98	116	97.4	97.5
457	1401/07/06	9,000	3.81	1.9 B	2.0 M	1.1	1.1	14.5 M	12.9 M	11.5 M	6.9 M	13.6 M	15.7 M	2.11	-1.05	-1.37	411.8 M	-175.5 M	-363.1 M	106	164	82.9	60.7
458	1401/07/04	8,920	5.94	2.5 B	2.9 M	2.07	1.58	21.7 M	11.6 M	11.6 M	9.7 M	15.9 M	16.5 M	2.24	-1.37	-1.42	1.1 B	-284.3 M	-349.6 M	105	122	91.0	47.1
459	1401/07/02	8,400	-4.98	1.4 B	1.7 M	1.3	0.88	6.3 M	8.6 M	10.4 M	14.3 M	16.7 M	17.0 M	-2.27	-1.94	-1.64	-742.9 M	-534.1 M	-450.7 M	107	99	47.6	100.0
460	1401/06/30	8,830	-2.75	2.0 B	2.2 M	2.16	1.14	9.9 M	9.8 M	11.2 M	27.5 M	17.0 M	17.6 M	-2.78	-1.74	-1.57	-1.3 B	-465.0 M	-418.6 M	71	72	35.4	99.9
461	1401/06/29	9,070	-2.05	1.6 B	1.7 M	1.65	0.88	11.2 M	9.2 M	12.3 M	20.5 M	13.4 M	17.6 M	-1.83	-1.46	-1.43	-368.1 M	-249.3 M	-381.4 M	97	71	69.6	93.1
462	1401/06/28	9,170	-1.93	686.8 M	749.3 K	0.59	0.37	7.3 M	9.3 M	11.9 M	11.8 M	12.3 M	17.5 M	-1.62	-1.32	-1.47	-132.4 M	-260.7 M	-405.0 M	76	58	80.7	100.0
463	1401/06/27	9,300	-0.75	544.9 M	585.5 K	0.41	0.28	8.4 M	10.5 M	12.2 M	8.4 M	14.3 M	17.8 M	1.0	-1.36	-1.46	-149.9 M	-453.0 M	-453.1 M	47	65	72.5	100.0
464	1401/06/23	9,300	-1.17	1.1 B	1.2 M	0.73	0.55	11.5 M	10.2 M	12.1 M	15.1 M	15.9 M	17.9 M	-1.31	-1.56	-1.48	-397.0 M	-596.0 M	-487.0 M	60	72	63.1	99.4
465	1401/06/22	9,360	-0.53	908.9 M	966.4 K	0.58	0.44	7.1 M	10.6 M	11.9 M	10.4 M	16.3 M	17.6 M	-1.46	-1.54	-1.48	-198.8 M	-609.0 M	-490.2 M	70	67	54.9	76.8
466	1401/06/21	9,410	0.0	1.7 B	1.8 M	1.06	0.8	14.1 M	11.0 M	12.0 M	15.2 M	17.0 M	18.1 M	-1.07	-1.54	-1.5	-425.3 M	-585.3 M	-553.0 M	43	68	36.7	62.4
467	1401/06/20	9,380	-0.21	1.8 B	1.9 M	1.21	0.88	13.7 M	11.1 M	11.7 M	21.2 M	18.0 M	18.1 M	-1.54	-1.62	-1.54	-1.1 B	-630.9 M	-588.2 M	39	77	29.6	90.1
468	1401/06/19	9,360	-0.74	1.3 B	1.4 M	0.61	0.6	6.7 M	10.9 M	11.5 M	17.0 M	17.4 M	18.0 M	-2.53	-1.6	-1.57	-865.3 M	-510.9 M	-611.4 M	48	70	25.2	93.1
469	1401/06/16	9,400	-0.53	1.9 B	2.0 M	1.01	0.87	13.5 M	11.2 M	11.5 M	17.1 M	17.5 M	18.1 M	-1.27	-1.57	-1.57	-461.7 M	-486.2 M	-636.3 M	52	68	36.6	60.6
470	1401/06/15	9,450	-0.21	1.2 B	1.3 M	0.54	0.54	8.8 M	10.9 M	11.3 M	13.3 M	15.7 M	18.8 M	-1.5	-1.44	-1.67	-80.4 M	-323.4 M	-762.8 M	75	56	54.0	60.5
471	1401/06/14	9,430	-0.53	1.6 B	1.7 M	0.69	0.67	14.0 M	12.0 M	11.5 M	20.0 M	20.0 M	19.2 M	-1.43	-1.67	-1.67	-653.4 M	-409.0 M	-838.5 M	52	69	45.3	86.0
472	1401/06/13	9,500	0.0	1.5 B	1.6 M	0.59	0.59	11.8 M	11.5 M	11.3 M	18.8 M	19.8 M	19.4 M	-1.59	-1.72	-1.72	-493.5 M	-385.2 M	-864.3 M	57	62	45.2	78.3
473	1401/06/12	9,550	-0.83	4.3 B	4.5 M	2.03	1.72	9.1 M	12.6 M	11.3 M	17.8 M	18.5 M	19.0 M	-1.95	-1.47	-1.68	-741.8 M	-150.4 M	-854.9 M	65	75	13.8	31.0
474	1401/06/09	9,640	0.21	959.9 M	996.6 K	0.37	0.35	12.0 M	11.2 M	11.4 M	6.7 M	17.7 M	18.7 M	1.8	-1.57	-1.64	352.0 M	-186.4 M	-903.5 M	61	57	76.3	39.7
475	1401/06/08	9,650	-0.41	3.2 B	3.3 M	1.2	1.13	12.5 M	12.3 M	11.4 M	33.7 M	20.3 M	19.8 M	-2.69	-1.65	-1.74	-508.1 M	-276.9 M	-1.0 B	153	72	60.5	76.5
476	1401/06/07	9,690	-0.31	1.8 B	1.8 M	0.68	0.6	11.1 M	14.8 M	11.3 M	19.4 M	19.0 M	19.3 M	-1.75	-1.29	-1.71	-534.7 M	-282.2 M	-1.1 B	90	79	55.5	85.4
477	1401/06/06	9,800	-1.11	2.5 B	2.5 M	0.95	0.72	16.7 M	13.8 M	11.0 M	12.9 M	19.0 M	19.5 M	1.3	-1.38	-1.78	680.5 M	-343.4 M	-1.3 B	100	77	67.7	40.2
478	1401/06/05	9,980	0.4	2.5 B	2.5 M	0.99	0.66	6.6 M	13.3 M	11.2 M	15.5 M	19.9 M	20.6 M	-2.35	-1.49	-1.85	-921.7 M	-698.0 M	-1.5 B	166	130	44.2	81.4
479	1401/06/02	9,930	2.8	3.3 B	3.3 M	1.53	0.73	16.0 M	14.8 M	11.8 M	22.9 M	19.7 M	21.3 M	-1.44	-1.33	-1.81	-100.5 M	-679.5 M	-1.7 B	153	111	75.1	78.2
480	1401/06/01	10,000	5.6	3.5 B	3.6 M	1.88	0.76	29.2 M	13.0 M	12.3 M	22.2 M	17.3 M	24.0 M	1.32	-1.33	-1.96	-534.5 M	-751.6 M	-2.1 B	91	144	76.9	92.4
481	1401/05/31	9,300	-2.82	1.6 B	1.7 M	0.89	0.31	6.3 M	8.3 M	11.9 M	19.1 M	16.4 M	24.4 M	-3.05	-1.99	-2.05	-840.6 M	-935.5 M	-2.0 B	113	81	43.3	94.5
482	1401/05/30	9,510	-0.73	2.2 B	2.3 M	1.23	0.41	14.3 M	8.6 M	14.0 M	19.4 M	15.9 M	28.8 M	-1.36	-1.85	-2.05	-1.1 B	-993.1 M	-2.0 B	58	99	37.8	87.6
483	1401/05/29	9,550	-1.04	1.7 B	1.8 M	0.85	0.32	7.8 M	7.1 M	13.9 M	13.4 M	15.9 M	28.7 M	-1.71	-2.25	-2.07	-829.3 M	-1.1 B	-2.1 B	70	103	32.2	80.8
484	1401/05/26	9,620	-1.54	1.3 B	1.3 M	0.54	0.24	7.0 M	7.7 M	14.0 M	10.3 M	17.1 M	28.8 M	-1.48	-2.22	-2.05	-461.1 M	-1.2 B	-2.1 B	70	92	37.9	73.6
485	1401/05/25	9,730	0.83	2.3 B	2.3 M	0.91	0.4	8.1 M	7.6 M	14.1 M	20.1 M	20.8 M	28.9 M	-2.5	-2.73	-2.05	-1.5 B	-1.7 B	-2.2 B	54	94	19.0	82.6
486	1401/05/24	9,630	-1.43	1.9 B	1.9 M	0.64	0.33	6.6 M	8.8 M	14.1 M	16.2 M	21.2 M	28.2 M	-2.45	-2.4	-1.99	-1.1 B	-1.7 B	-2.2 B	67	97	23.7	84.1
487	1401/05/23	9,700	-1.32	1.9 B	1.9 M	0.53	0.32	5.8 M	9.7 M	14.5 M	19.7 M	22.5 M	28.4 M	-3.42	-2.33	-1.95	-1.6 B	-1.7 B	-2.2 B	51	94	15.9	100.0
488	1401/05/22	9,830	0.0	2.9 B	3.0 M	0.79	0.49	9.4 M	10.4 M	14.9 M	18.5 M	21.1 M	28.0 M	-1.97	-2.02	-1.87	-1.4 B	-1.5 B	-2.2 B	121	135	39.2	86.2
489	1401/05/19	9,810	0.0	3.3 B	3.3 M	0.81	0.55	6.0 M	10.9 M	15.1 M	28.9 M	19.6 M	27.7 M	-4.82	-1.79	-1.84	-3.0 B	-1.6 B	-2.2 B	46	113	8.4	100.0
490	1401/05/18	9,880	1.33	2.7 B	2.8 M	0.63	0.46	13.6 M	11.5 M	15.4 M	22.3 M	20.7 M	26.9 M	-1.64	-1.8	-1.75	-1.6 B	-1.4 B	-2.1 B	78	119	38.8	97.3
491	1401/05/15	9,600	-1.74	4.0 B	4.1 M	0.88	0.65	10.1 M	11.2 M	15.6 M	23.0 M	20.0 M	26.7 M	-2.27	-1.79	-1.71	-1.2 B	-1.5 B	-2.1 B	182	131	46.6	76.2
492	1401/05/12	9,740	1.56	4.6 B	4.7 M	0.78	0.74	12.1 M	10.4 M	16.9 M	12.3 M	19.9 M	26.9 M	-1.01	-1.91	-1.6	-305.5 M	-1.9 B	-2.1 B	83	107	22.0	28.7
493	1401/05/11	9,700	5.9	3.6 B	3.7 M	0.54	0.55	11.4 M	11.7 M	16.8 M	14.7 M	23.1 M	27.3 M	-1.28	-1.97	-1.63	-1.7 B	-2.8 B	-2.3 B	121	211	38.4	86.0
494	1401/05/10	9,560	4.37	4.8 B	5.2 M	0.56	0.78	11.7 M	12.2 M	18.0 M	35.5 M	25.2 M	27.5 M	-3.04	-2.06	-1.53	-2.4 B	-3.3 B	-2.3 B	134	113	32.9	84.3
495	1401/05/09	9,270	-3.24	4.0 B	4.4 M	0.44	0.65	11.3 M	13.7 M	18.1 M	18.9 M	29.6 M	26.9 M	-1.68	-2.16	-1.48	-1.6 B	-4.5 B	-2.2 B	155	179	43.7	84.8
496	1401/05/08	9,440	-3.08	5.0 B	5.2 M	0.42	0.79	6.5 M	14.2 M	18.5 M	21.3 M	32.1 M	26.8 M	-3.26	-2.26	-1.45	-3.6 B	-3.7 B	-2.2 B	149	217	19.6	93.0
497	1401/05/05	9,680	4.88	11.1 B	11.4 M	1.05	1.81	15.0 M	17.6 M	18.7 M	28.1 M	45.3 M	26.8 M	-1.87	-2.58	-1.43	-4.4 B	-3.4 B	-2.1 B	261	297	35.4	75.2
498	1401/05/04	9,500	0.32	7.7 B	8.3 M	0.86	1.32	13.8 M	17.6 M	18.7 M	25.0 M	47.4 M	26.1 M	-1.81	-2.69	-1.4	-4.2 B	-2.9 B	-1.9 B	225	292	40.5	95.0
499	1401/05/03	9,420	-5.99	16.3 B	17.2 M	2.48	2.84	16.6 M	18.0 M	19.5 M	47.5 M	51.7 M	26.4 M	-2.87	-2.88	-1.35	-8.4 B	-2.3 B	-1.7 B	387	312	39.3	90.8
500	1401/05/02	10,020	-5.92	7.1 B	7.1 M	1.11	1.16	14.7 M	17.9 M	20.6 M	62.8 M	45.0 M	25.2 M	-4.27	-2.51	-1.22	2.2 B	-1.1 B	-1.4 B	265	27	54.9	23.9
501	1401/05/01	10,650	-5.92	19.7 B	18.5 M	5.16	3.23	22.0 M	18.4 M	20.6 M	124.4 M	35.6 M	24.9 M	-5.65	-1.93	-1.21	-2.4 B	-1.9 B	-1.8 B	598	125	66.9	79.0
502	1401/04/29	11,450	0.88	3.7 B	3.2 M	0.88	0.46	9.7 M	13.6 M	20.6 M	20.5 M	18.6 M	22.0 M	-2.11	-1.37	-1.07	-1.9 B	-1.7 B	-1.8 B	80	131	21.3	73.5
503	1401/04/28	11,310	-1.22	2.7 B	2.4 M	0.62	0.31	13.0 M	17.2 M	26.2 M	16.2 M	17.7 M	22.6 M	-1.24	-1.03	1.16	-852.2 M	-1.5 B	-1.0 B	74	112	35.1	66.1
504	1401/04/26	11,460	-1.38	4.0 B	3.5 M	0.92	0.45	8.5 M	16.8 M	27.6 M	19.6 M	17.7 M	22.3 M	-2.32	-1.05	1.24	-2.5 B	-1.7 B	-779.7 M	62	156	13.0	76.2
505	1401/04/25	11,600	1.49	5.0 B	4.3 M	1.14	0.52	13.3 M	18.8 M	27.7 M	14.3 M	16.6 M	22.2 M	-1.08	1.13	1.25	-1.8 B	-1.4 B	-646.4 M	90	211	24.1	61.0
506	1401/04/22	11,420	0.79	5.1 B	4.5 M	1.09	0.52	22.8 M	20.9 M	27.6 M	24.0 M	17.8 M	22.7 M	-1.05	1.17	1.22	-1.6 B	-1.4 B	-761.1 M	77	139	34.2	64.9
507	1401/04/21	11,430	0.09	4.0 B	3.6 M	0.72	0.4	27.6 M	26.2 M	27.5 M	16.0 M	19.3 M	22.5 M	1.72	1.36	1.22	-564.6 M	-1.4 B	-690.5 M	73	161	49.9	63.8
508	1401/04/20	11,120	-3.05	4.3 B	3.7 M	0.56	0.41	12.3 M	22.0 M	28.7 M	16.6 M	21.8 M	22.4 M	-1.35	1.01	1.28	-2.0 B	-2.2 B	-362.0 M	89	186	25.7	72.5
509	1401/04/18	11,620	0.61	3.4 B	3.0 M	0.45	0.31	20.3 M	26.6 M	28.3 M	14.5 M	22.4 M	22.2 M	1.4	1.19	1.27	-1.0 B	-1.9 B	-260.7 M	93	202	54.8	84.9
510	1401/04/15	11,600	0.96	4.5 B	3.9 M	0.59	0.37	23.0 M	25.7 M	27.3 M	19.5 M	23.2 M	22.2 M	1.18	1.11	1.23	-1.9 B	-2.0 B	-375.8 M	89	202	45.0	86.6
511	1401/04/14	11,590	-0.26	7.2 B	6.3 M	1.03	0.57	45.7 M	24.7 M	28.5 M	29.0 M	23.1 M	22.3 M	1.58	1.07	1.28	-1.4 B	-1.8 B	224.2 M	102	208	64.7	83.6
512	1401/04/13	11,600	2.2	9.3 B	8.0 M	1.41	0.73	13.9 M	19.5 M	29.2 M	27.0 M	21.3 M	22.2 M	-1.94	-1.09	1.32	-4.6 B	-1.7 B	750.2 M	183	265	27.4	76.9
513	1401/04/12	11,550	5.96	14.0 B	12.3 M	2.58	1.16	32.9 M	19.3 M	29.3 M	21.2 M	19.6 M	21.9 M	1.56	-1.01	1.34	-835.1 M	-983.4 M	936.3 M	206	360	48.6	54.6
514	1401/04/11	10,910	-1.09	3.5 B	3.2 M	0.47	0.29	14.9 M	18.0 M	28.7 M	18.4 M	21.3 M	22.0 M	-1.24	-1.18	1.3	-1.4 B	-937.8 M	968.9 M	107	162	45.8	85.7
515	1401/04/08	11,100	2.59	4.2 B	3.8 M	0.49	0.33	19.4 M	20.7 M	27.6 M	18.9 M	24.6 M	22.1 M	1.02	-1.19	1.25	-628.3 M	-1.2 B	1.2 B	155	192	71.9	87.0
516	1401/04/07	10,900	2.35	3.6 B	3.3 M	0.37	0.29	11.7 M	19.8 M	27.5 M	17.9 M	25.4 M	22.3 M	-1.52	-1.29	1.23	-1.1 B	-1.9 B	1.3 B	159	166	52.2	83.1
517	1401/04/06	10,690	-3.26	6.2 B	5.8 M	0.42	0.5	15.5 M	21.3 M	27.3 M	19.6 M	25.2 M	22.3 M	-1.27	-1.18	1.23	-956.5 M	-2.2 B	1.3 B	302	287	75.4	90.8
518	1401/04/05	10,900	-3.8	8.5 B	7.7 M	0.5	0.67	24.7 M	32.5 M	27.1 M	28.9 M	26.2 M	22.4 M	-1.17	1.24	1.21	-607.4 M	485.2 M	1.4 B	282	262	81.6	88.7
519	1401/04/04	11,360	-5.18	15.1 B	13.3 M	0.96	1.2	25.3 M	34.7 M	26.6 M	29.9 M	24.1 M	22.1 M	-1.18	1.44	1.21	-2.5 B	1.5 B	1.5 B	468	479	78.2	94.7
520	1401/04/01	11,980	-0.08	9.7 B	8.1 M	0.55	0.73	14.0 M	35.7 M	26.2 M	25.0 M	22.3 M	21.5 M	-1.78	1.6	1.22	-4.5 B	2.0 B	1.7 B	240	314	34.7	80.7
521	1401/03/31	12,020	-1.72	12.3 B	10.3 M	0.67	0.96	23.1 M	36.3 M	26.2 M	21.8 M	22.5 M	21.3 M	1.06	1.61	1.23	-2.7 B	2.1 B	1.9 B	335	478	63.0	84.7
522	1401/03/30	12,200	5.63	35.7 B	29.2 M	2.54	3.11	54.9 M	36.0 M	26.1 M	26.2 M	22.5 M	21.2 M	2.09	1.6	1.24	12.7 B	2.6 B	2.0 B	586	742	90.1	54.6
523	1401/03/29	11,640	5.91	18.7 B	16.2 M	1.64	1.84	37.9 M	32.0 M	23.1 M	18.6 M	20.3 M	20.2 M	2.03	1.57	1.15	4.3 B	1.2 B	1.3 B	428	639	86.5	63.5
524	1401/03/28	11,000	-1.61	6.4 B	5.9 M	0.51	0.66	23.9 M	27.2 M	21.8 M	18.3 M	20.1 M	20.1 M	1.3	1.36	1.08	126.3 M	374.1 M	1.0 B	227	289	84.2	82.2
525	1401/03/25	11,350	1.34	13.2 B	11.8 M	0.89	1.34	22.3 M	24.4 M	21.5 M	25.4 M	20.2 M	20.8 M	-1.14	1.21	1.03	-4.1 B	-318.6 M	691.0 M	312	436	52.8	84.1
526	1401/03/24	11,140	2.2	15.0 B	13.4 M	0.97	1.5	26.2 M	28.8 M	20.8 M	21.7 M	19.7 M	20.2 M	1.21	1.46	1.03	-166.3 M	2.5 B	699.9 M	486	595	85.0	86.1
527	1401/03/23	10,900	5.93	11.1 B	10.2 M	0.8	1.07	72.2 M	33.0 M	20.2 M	14.2 M	19.6 M	20.8 M	5.07	1.69	-1.03	6.0 B	4.4 B	334.2 M	128	227	83.3	29.2
528	1401/03/22	10,700	1.81	8.4 B	8.2 M	0.67	0.86	19.0 M	28.7 M	20.7 M	16.4 M	19.9 M	22.3 M	1.16	1.44	-1.08	30.9 M	3.0 B	78.7 M	358	413	81.0	80.6
529	1401/03/21	10,300	0.19	14.4 B	13.7 M	1.22	1.51	16.7 M	28.9 M	20.8 M	19.7 M	21.4 M	22.6 M	-1.17	1.35	-1.09	-3.3 B	3.0 B	88.5 M	570	655	66.1	89.3
530	1401/03/18	10,300	5.97	21.4 B	20.8 M	2.16	2.53	41.1 M	27.7 M	21.1 M	23.1 M	22.4 M	22.7 M	1.78	1.24	-1.08	10.1 B	4.4 B	237.5 M	502	455	96.2	49.1
531	1401/03/17	9,740	5.98	15.9 B	16.4 M	2.11	2.15	52.3 M	21.8 M	18.8 M	23.8 M	22.9 M	22.4 M	2.19	-1.05	-1.19	9.2 B	2.5 B	-317.6 M	273	215	89.6	32.2
532	1401/03/16	9,220	-1.39	4.5 B	4.9 M	0.59	0.64	13.7 M	14.5 M	16.8 M	15.9 M	21.5 M	21.9 M	-1.16	-1.49	-1.3	-887.3 M	458.0 M	-821.5 M	158	192	48.3	68.1
533	1401/03/11	9,380	-0.11	5.2 B	5.5 M	0.64	0.72	15.2 M	14.4 M	16.9 M	28.5 M	23.2 M	21.9 M	-1.88	-1.62	-1.3	-183.2 M	963.0 M	-825.5 M	228	128	67.1	70.7
534	1401/03/10	9,510	2.92	8.2 B	8.7 M	1.1	1.13	12.2 M	14.4 M	17.0 M	21.4 M	21.6 M	21.4 M	-1.75	-1.5	-1.26	4.0 B	1.3 B	-784.8 M	539	123	80.6	32.1
535	1401/03/09	9,260	-0.86	11.8 B	12.7 M	1.92	1.74	20.1 M	15.1 M	18.0 M	26.9 M	21.9 M	21.1 M	-1.34	-1.46	-1.17	455.1 M	522.2 M	-925.5 M	239	162	40.8	36.9
536	1401/03/08	9,500	-3.06	6.4 B	6.9 M	1.18	0.95	13.6 M	14.4 M	17.7 M	18.7 M	20.3 M	20.8 M	-1.38	-1.41	-1.17	-1.1 B	400.2 M	-997.4 M	251	239	53.1	69.6
537	1401/03/07	9,600	-4.95	7.6 B	7.8 M	1.59	1.1	13.8 M	14.6 M	18.2 M	23.5 M	20.2 M	20.8 M	-1.7	-1.39	-1.14	1.6 B	560.6 M	-914.8 M	413	173	74.7	53.2
538	1401/03/04	10,140	0.8	7.1 B	7.0 M	1.6	1.01	15.0 M	14.7 M	18.6 M	18.8 M	17.7 M	20.5 M	-1.25	-1.21	-1.1	1.5 B	139.7 M	-1.0 B	318	171	66.8	45.1
539	1401/03/03	10,000	-2.25	5.1 B	5.1 M	0.99	0.74	14.0 M	13.9 M	18.5 M	23.5 M	16.6 M	20.7 M	-1.67	-1.19	-1.12	32.7 M	-503.4 M	-1.1 B	273	162	75.1	74.4
540	1401/03/02	10,090	-5.96	6.5 B	6.4 M	1.16	0.94	15.7 M	13.5 M	18.6 M	18.6 M	19.3 M	20.4 M	-1.19	-1.44	-1.09	-154.7 M	-1.9 B	-1.2 B	267	233	64.0	66.4
541	1401/03/01	10,680	-0.93	3.0 B	2.8 M	0.34	0.41	15.0 M	11.7 M	18.7 M	17.0 M	18.9 M	20.7 M	-1.13	-1.62	-1.11	-259.4 M	-2.6 B	-1.2 B	139	138	69.3	77.9
542	1401/02/31	10,870	-0.64	3.5 B	3.2 M	0.27	0.45	12.9 M	14.0 M	18.6 M	11.5 M	22.3 M	20.6 M	1.12	-1.59	-1.11	-466.3 M	-4.1 B	-1.3 B	144	202	53.3	66.6
543	1401/02/28	10,950	-1.79	4.9 B	4.5 M	0.36	0.62	8.6 M	22.5 M	18.9 M	13.3 M	26.4 M	20.8 M	-1.54	-1.18	-1.1	-1.7 B	-3.8 B	-1.4 B	103	192	18.2	52.2
544	1401/02/27	10,950	-1.62	9.8 B	8.8 M	0.73	1.26	12.0 M	23.3 M	19.1 M	30.9 M	26.9 M	21.3 M	-2.58	-1.16	-1.11	-6.8 B	-3.4 B	-1.5 B	151	279	18.5	88.1
545	1401/02/26	11,240	0.54	9.1 B	8.2 M	0.74	1.2	10.6 M	23.6 M	19.0 M	17.8 M	25.1 M	20.6 M	-1.68	-1.07	-1.08	-3.9 B	-2.1 B	-1.1 B	348	429	40.5	83.8
546	1401/02/25	11,360	2.71	18.8 B	16.8 M	1.94	2.68	18.9 M	24.9 M	19.6 M	28.3 M	25.8 M	20.9 M	-1.5	-1.04	-1.07	-7.5 B	-1.5 B	-1.0 B	440	558	44.5	84.3
547	1401/02/24	11,070	5.93	24.1 B	21.8 M	3.98	3.9	43.3 M	24.9 M	19.7 M	34.2 M	22.6 M	20.0 M	1.26	1.1	-1.02	893.9 M	-230.4 M	-683.5 M	417	501	74.8	71.1
548	1401/02/21	10,500	1.65	7.6 B	7.3 M	1.39	1.36	21.8 M	15.8 M	17.7 M	19.5 M	16.9 M	18.3 M	1.12	-1.07	-1.03	226.9 M	-602.9 M	-696.6 M	210	223	59.9	57.0
549	1401/02/20	10,390	3.18	6.1 B	5.9 M	1.01	1.13	17.0 M	14.9 M	17.5 M	16.3 M	16.0 M	18.1 M	1.04	-1.07	-1.03	-357.4 M	-522.1 M	-717.0 M	190	220	52.7	58.5
550	1401/02/19	10,010	-2.53	3.9 B	3.9 M	0.64	0.74	10.3 M	17.3 M	17.2 M	15.2 M	16.3 M	18.0 M	-1.48	1.06	-1.05	-992.0 M	-220.2 M	-740.9 M	199	200	52.9	78.4
551	1401/02/18	10,350	-0.67	4.5 B	4.4 M	0.71	0.86	13.1 M	17.8 M	17.4 M	14.0 M	16.8 M	18.1 M	-1.07	1.06	-1.04	-923.4 M	-218.4 M	-704.3 M	220	272	63.8	84.3
552	1401/02/17	10,250	-3.57	6.2 B	5.9 M	1.02	1.17	16.3 M	19.6 M	17.6 M	19.1 M	17.4 M	18.3 M	-1.17	1.12	-1.04	-968.8 M	84.4 M	-654.5 M	273	284	72.4	88.1
553	1401/02/12	10,630	4.01	6.6 B	6.2 M	1.1	1.18	16.7 M	20.4 M	17.6 M	15.4 M	16.9 M	18.0 M	1.09	1.21	-1.02	631.2 M	188.2 M	-632.4 M	317	303	80.1	70.5
554	1401/02/11	10,260	5.99	9.1 B	8.9 M	2.03	1.72	27.5 M	19.7 M	19.7 M	17.1 M	18.4 M	18.9 M	1.61	1.07	1.04	1.2 B	-3.3 M	-526.7 M	265	360	80.5	67.8
555	1401/02/10	9,840	0.41	4.5 B	4.6 M	1.03	0.92	14.0 M	16.3 M	19.1 M	18.9 M	17.9 M	19.0 M	-1.35	-1.1	1.01	-982.8 M	-399.7 M	-598.6 M	201	201	62.6	84.4
556	1401/02/07	9,720	0.83	5.2 B	5.3 M	1.21	1.03	24.0 M	16.7 M	19.2 M	17.4 M	19.4 M	18.8 M	1.38	-1.16	1.02	590.5 M	-593.4 M	-570.6 M	185	221	85.6	74.2
557	1401/02/06	9,700	1.78	3.8 B	4.0 M	0.71	0.8	20.1 M	14.2 M	18.8 M	16.2 M	19.2 M	19.0 M	1.24	-1.35	-1.01	-449.9 M	-1.1 B	-615.3 M	139	200	72.8	84.5
558	1401/02/05	9,540	-2.55	5.1 B	5.4 M	0.96	1.08	13.1 M	14.8 M	18.6 M	24.7 M	19.6 M	19.0 M	-1.88	-1.33	-1.02	-326.1 M	-1.5 B	-599.7 M	276	160	70.9	77.3
559	1401/02/04	9,700	0.52	2.5 B	2.5 M	0.44	0.51	10.3 M	16.1 M	19.1 M	12.4 M	20.1 M	19.1 M	-1.21	-1.25	-1.0	-830.0 M	-1.9 B	-650.4 M	104	153	43.1	76.4
560	1401/01/31	9,800	0.2	5.2 B	5.4 M	0.94	1.12	15.8 M	15.6 M	19.4 M	26.8 M	20.6 M	19.3 M	-1.7	-1.32	1.0	-2.0 B	-1.8 B	-580.8 M	164	169	49.9	87.6
561	1401/01/30	9,850	1.13	4.4 B	4.5 M	0.76	0.96	11.4 M	15.8 M	19.2 M	16.4 M	19.7 M	18.7 M	-1.44	-1.25	1.03	-1.8 B	-1.7 B	-482.9 M	137	203	35.9	76.6
562	1401/01/29	9,460	1.94	10.0 B	10.2 M	1.86	2.39	21.8 M	17.3 M	19.5 M	18.8 M	20.5 M	18.7 M	1.16	-1.19	1.04	-2.8 B	-1.5 B	-405.8 M	174	351	38.0	66.1
563	1401/01/28	9,310	0.22	5.0 B	5.4 M	1.08	1.31	18.3 M	19.9 M	19.1 M	27.8 M	20.4 M	19.0 M	-1.52	-1.03	1.01	-2.0 B	-834.0 M	-332.7 M	131	157	47.5	86.4
564	1401/01/27	9,270	-0.22	2.9 B	3.1 M	0.63	0.77	10.4 M	19.7 M	18.9 M	16.1 M	18.3 M	18.1 M	-1.55	1.08	1.04	-702.7 M	-477.9 M	-255.6 M	174	156	61.6	85.7
565	1401/01/24	9,400	1.95	4.9 B	5.2 M	1.15	1.28	16.7 M	20.1 M	19.4 M	21.3 M	17.9 M	17.9 M	-1.27	1.13	1.08	-1.1 B	-504.5 M	-234.2 M	157	177	54.0	77.5
566	1401/01/23	9,070	-4.32	4.9 B	5.3 M	1.28	1.34	19.4 M	19.4 M	19.4 M	20.5 M	17.1 M	18.3 M	-1.05	1.14	1.06	-992.3 M	-327.5 M	-321.6 M	169	209	67.5	87.8
567	1401/01/22	9,560	4.94	8.0 B	8.4 M	2.55	2.25	36.0 M	18.4 M	19.2 M	18.1 M	15.8 M	18.0 M	1.99	1.17	1.07	632.9 M	-114.2 M	-337.2 M	151	265	67.9	60.0
568	1401/01/21	9,210	3.37	2.8 B	3.0 M	0.63	0.8	16.9 M	14.0 M	17.9 M	14.1 M	14.5 M	18.2 M	1.2	-1.04	-1.02	-182.0 M	-346.2 M	-451.2 M	106	140	64.7	71.2
569	1401/01/20	8,990	0.11	2.7 B	3.1 M	0.56	0.78	9.5 M	23.4 M	17.7 M	13.5 M	18.8 M	18.0 M	-1.42	1.24	-1.02	-835.8 M	239.3 M	-420.9 M	133	156	46.5	77.2
570	1401/01/17	8,820	-2.43	2.7 B	3.0 M	0.55	0.76	13.2 M	25.0 M	17.8 M	17.0 M	19.3 M	18.1 M	-1.29	1.29	-1.02	-260.1 M	349.0 M	-422.1 M	150	132	73.4	83.0
571	1401/01/16	9,090	0.55	2.8 B	3.1 M	0.51	0.71	14.6 M	25.7 M	17.8 M	14.5 M	19.0 M	17.9 M	1.01	1.35	-1.0	73.8 M	316.4 M	-509.6 M	139	135	72.2	69.5
572	1401/01/15	8,850	-3.7	3.9 B	4.3 M	0.77	0.94	15.6 M	25.3 M	17.7 M	14.2 M	20.1 M	18.8 M	1.1	1.26	-1.06	-526.8 M	241.0 M	-629.5 M	185	241	73.7	87.2
573	1401/01/14	9,200	4.9	9.8 B	10.6 M	2.41	2.51	66.3 M	26.5 M	20.2 M	32.8 M	20.9 M	19.2 M	2.02	1.27	1.05	2.7 B	318.7 M	-460.9 M	140	199	95.1	67.0
574	1401/01/10	8,870	4.97	5.5 B	6.3 M	1.7	1.43	19.0 M	16.6 M	16.6 M	16.6 M	19.2 M	17.8 M	1.15	-1.15	-1.07	-287.0 M	-498.3 M	-682.3 M	141	179	48.8	54.0
575	1401/01/09	8,460	0.83	2.6 B	3.0 M	0.88	0.63	14.5 M	16.5 M	17.0 M	15.3 M	19.4 M	18.3 M	-1.05	-1.17	-1.08	-423.1 M	-328.6 M	-720.1 M	119	141	67.7	84.3
576	1401/01/08	8,550	4.91	5.6 B	6.6 M	2.77	1.3	17.2 M	15.5 M	17.7 M	21.0 M	18.9 M	19.1 M	-1.22	-1.22	-1.08	-303.5 M	-242.4 M	-835.2 M	218	193	67.6	73.0
577	1401/01/07	8,120	1.0	1.4 B	1.7 M	0.65	0.34	12.8 M	14.6 M	18.8 M	11.9 M	17.0 M	20.1 M	1.07	-1.16	-1.07	-138.2 M	-227.9 M	-919.6 M	78	95	70.4	80.2
578	1401/01/06	8,190	2.12	3.5 B	4.4 M	1.88	0.87	17.3 M	14.5 M	18.8 M	34.1 M	20.6 M	20.2 M	-1.97	-1.42	-1.07	-1.3 B	-469.4 M	-938.7 M	100	90	49.3	87.5
579	1400/12/28	8,200	3.8	2.2 B	2.7 M	1.29	0.55	19.4 M	13.8 M	18.9 M	15.7 M	15.2 M	19.7 M	1.24	-1.11	-1.04	561.6 M	-285.4 M	-872.2 M	103	92	91.5	65.8
580	1400/12/25	8,010	1.91	1.4 B	1.7 M	0.61	0.35	8.0 M	12.2 M	18.5 M	9.2 M	13.8 M	19.5 M	-1.16	-1.13	-1.05	7.8 M	-452.8 M	-903.9 M	97	83	56.6	56.0
581	1400/12/24	7,890	1.54	1.1 B	1.4 M	0.45	0.28	15.3 M	13.6 M	18.7 M	13.4 M	18.5 M	19.5 M	1.14	-1.36	-1.04	-231.0 M	-1.0 B	-903.6 M	56	81	78.3	99.4
582	1400/12/23	7,790	-0.26	2.4 B	3.1 M	0.91	0.64	12.4 M	12.6 M	18.6 M	30.7 M	18.3 M	19.4 M	-2.48	-1.45	-1.04	-1.3 B	-1.2 B	-911.5 M	85	78	43.8	99.8
583	1400/12/22	7,800	-1.76	2.1 B	2.7 M	0.71	0.56	13.8 M	13.7 M	18.4 M	11.7 M	17.8 M	18.9 M	1.18	-1.3	-1.02	-419.7 M	-1.3 B	-851.2 M	118	175	78.3	98.5
584	1400/12/21	7,930	-1.86	1.4 B	1.7 M	0.4	0.37	12.9 M	14.1 M	18.5 M	8.5 M	17.9 M	18.8 M	1.52	-1.27	-1.02	-275.4 M	-1.1 B	-839.3 M	45	101	42.2	62.2
585	1400/12/18	8,070	-0.62	4.2 B	5.2 M	1.3	1.15	13.9 M	13.4 M	18.2 M	32.2 M	18.4 M	19.1 M	-2.32	-1.37	-1.05	-2.9 B	-1.3 B	-837.8 M	72	121	23.6	92.0
586	1400/12/17	8,100	0.25	2.2 B	2.7 M	0.45	0.58	8.6 M	13.0 M	18.1 M	14.2 M	15.6 M	18.3 M	-1.65	-1.2	-1.01	-1.3 B	-1.1 B	-694.0 M	55	125	22.0	82.6
587	1400/12/16	8,000	0.88	3.8 B	4.7 M	0.69	1.07	16.5 M	13.4 M	17.7 M	22.7 M	18.7 M	18.5 M	-1.38	-1.39	-1.04	-1.6 B	-1.3 B	-695.2 M	99	144	43.2	86.8
588	1400/12/15	8,020	0.25	3.6 B	4.5 M	0.7	1.08	14.7 M	21.1 M	17.4 M	12.3 M	18.1 M	17.9 M	1.2	1.17	-1.03	423.4 M	-385.1 M	-614.3 M	186	188	76.3	64.5
589	1400/12/14	7,860	-3.08	3.7 B	4.6 M	0.62	1.11	11.4 M	20.8 M	17.3 M	14.9 M	18.1 M	18.1 M	-1.31	1.15	-1.05	-859.9 M	-806.1 M	-653.3 M	157	177	48.8	72.3
590	1400/12/11	8,090	-0.98	3.0 B	3.7 M	0.43	0.89	10.9 M	22.9 M	17.2 M	15.1 M	19.7 M	18.2 M	-1.39	1.16	-1.06	-2.0 B	-843.1 M	-647.4 M	69	183	24.9	91.6
591	1400/12/09	8,200	1.74	9.8 B	12.0 M	1.33	3.05	13.2 M	25.0 M	17.3 M	31.2 M	22.2 M	18.3 M	-2.37	1.13	-1.06	-2.3 B	-985.9 M	-612.2 M	186	153	25.0	48.8
592	1400/12/08	8,100	4.92	7.2 B	8.9 M	1.14	2.44	70.2 M	29.7 M	17.7 M	18.8 M	23.4 M	18.3 M	3.73	1.27	-1.03	2.8 B	-919.4 M	-611.4 M	100	222	97.7	58.1
593	1400/12/07	7,620	-2.31	2.4 B	3.2 M	0.42	0.85	7.5 M	22.1 M	15.4 M	12.8 M	23.7 M	18.2 M	-1.7	-1.07	-1.18	-1.7 B	-1.6 B	-745.5 M	101	191	31.0	99.9
594	1400/12/04	7,700	2.53	7.1 B	9.1 M	1.54	2.5	20.8 M	24.2 M	16.2 M	21.8 M	25.4 M	18.5 M	-1.05	-1.05	-1.15	-1.0 B	-1.3 B	-667.1 M	252	288	74.1	88.9
595	1400/12/03	7,610	4.97	7.9 B	10.5 M	2.67	3.29	29.1 M	23.3 M	15.4 M	27.9 M	24.8 M	18.9 M	1.04	-1.06	-1.22	-2.7 B	-1.1 B	-761.6 M	124	227	45.6	80.0
596	1400/12/02	7,270	4.91	9.7 B	13.4 M	8.41	4.98	33.2 M	19.6 M	14.0 M	36.2 M	20.9 M	17.7 M	-1.09	-1.07	-1.26	-2.0 B	-515.8 M	-669.7 M	149	192	50.9	71.3
597	1400/12/01	7,000	0.57	2.0 B	2.9 M	2.33	1.03	12.4 M	11.4 M	12.4 M	16.0 M	11.5 M	16.2 M	-1.29	-1.0	-1.31	-519.7 M	-195.7 M	-598.2 M	73	89	45.4	71.5
598	1400/11/30	6,900	-0.72	1.2 B	1.8 M	1.53	0.65	20.4 M	10.4 M	14.0 M	15.4 M	10.2 M	16.9 M	1.33	1.02	-1.2	-10.7 M	-119.5 M	-572.2 M	59	79	97.2	98.0
599	1400/11/27	6,970	0.58	558.3 M	798.0 K	0.58	0.27	6.2 M	8.9 M	13.7 M	6.8 M	8.5 M	16.6 M	-1.1	1.05	-1.21	-72.2 M	-153.6 M	-579.6 M	73	77	80.8	93.7
600	1400/11/25	7,050	2.17	595.4 M	853.8 K	0.57	0.29	9.9 M	9.8 M	13.6 M	7.7 M	10.3 M	17.6 M	1.28	-1.05	-1.29	14.5 M	-188.2 M	-681.5 M	60	75	100.0	97.6
601	1400/11/24	6,890	-0.43	1.2 B	1.7 M	0.98	0.56	9.0 M	10.1 M	13.5 M	10.6 M	10.7 M	17.6 M	-1.17	-1.05	-1.3	-390.4 M	-194.6 M	-717.3 M	54	83	42.2	76.1
602	1400/11/23	6,810	-2.01	731.6 M	1.1 M	0.63	0.35	7.9 M	9.0 M	13.3 M	10.2 M	12.5 M	17.9 M	-1.29	-1.38	-1.35	-138.7 M	-382.3 M	-745.8 M	75	72	81.0	100.0
603	1400/11/20	6,990	0.58	1.0 B	1.4 M	0.86	0.48	12.1 M	9.2 M	13.3 M	7.8 M	12.0 M	18.1 M	1.56	-1.31	-1.36	-181.1 M	-360.2 M	-757.3 M	68	129	82.0	100.0
604	1400/11/19	6,860	-1.86	1.3 B	1.8 M	0.99	0.62	9.8 M	8.3 M	13.2 M	16.8 M	12.8 M	18.4 M	-1.71	-1.55	-1.39	-245.4 M	-395.2 M	-748.6 M	103	75	80.5	100.0
605	1400/11/18	7,030	-0.14	1.1 B	1.5 M	0.62	0.53	11.6 M	8.2 M	13.4 M	10.2 M	13.1 M	18.2 M	1.13	-1.61	-1.36	-17.7 M	-494.5 M	-736.4 M	85	98	92.1	93.7
606	1400/11/17	7,020	-4.88	1.9 B	2.7 M	0.8	0.95	4.9 M	9.4 M	13.2 M	19.5 M	14.9 M	18.0 M	-3.98	-1.58	-1.36	-1.3 B	-752.5 M	-735.5 M	103	94	26.4	95.8
607	1400/11/16	7,240	-2.29	674.3 M	918.5 K	0.24	0.32	8.6 M	12.3 M	14.0 M	7.9 M	17.8 M	17.2 M	1.09	-1.45	-1.23	-28.0 M	-948.2 M	-668.0 M	75	85	95.8	100.0
608	1400/11/13	7,390	-1.07	1.1 B	1.5 M	0.32	0.51	7.0 M	14.9 M	14.1 M	10.1 M	19.1 M	17.1 M	-1.45	-1.28	-1.21	-356.5 M	-910.1 M	-673.7 M	81	91	52.0	84.9
609	1400/11/12	7,410	-0.54	1.9 B	2.5 M	0.46	0.9	9.1 M	17.2 M	14.5 M	16.9 M	19.7 M	17.0 M	-1.86	-1.15	-1.17	-741.5 M	-861.3 M	-657.3 M	123	110	60.0	100.0
610	1400/11/11	7,580	2.57	3.6 B	4.8 M	0.98	1.87	15.0 M	18.3 M	14.6 M	16.7 M	22.2 M	16.8 M	-1.11	-1.21	-1.15	-1.3 B	-1.3 B	-620.2 M	140	204	58.6	95.1
611	1400/11/10	7,250	-1.09	5.4 B	7.3 M	1.78	3.16	18.0 M	17.1 M	14.4 M	29.9 M	22.3 M	16.4 M	-1.66	-1.31	-1.14	-2.3 B	-1.2 B	-561.0 M	128	154	42.9	85.9
612	1400/11/09	7,350	5.0	2.5 B	3.5 M	0.8	1.6	24.9 M	15.7 M	13.7 M	17.9 M	20.5 M	15.2 M	1.39	-1.3	-1.1	162.2 M	-866.6 M	-465.8 M	93	120	91.3	84.9
613	1400/11/06	7,150	4.84	3.3 B	4.8 M	1.33	2.37	21.7 M	20.2 M	12.8 M	16.9 M	22.6 M	14.7 M	1.28	-1.12	-1.15	-112.2 M	-899.0 M	-474.6 M	108	145	70.1	73.5
614	1400/11/05	6,800	-1.45	4.6 B	6.8 M	2.13	3.85	13.6 M	18.1 M	11.9 M	30.4 M	21.7 M	14.3 M	-2.24	-1.2	-1.2	-2.9 B	-908.2 M	-485.6 M	104	143	30.5	93.8
615	1400/11/04	6,810	-1.87	1.5 B	2.2 M	0.72	1.25	6.8 M	16.6 M	11.5 M	13.4 M	21.0 M	12.6 M	-1.99	-1.26	-1.1	-886.5 M	-743.2 M	-334.2 M	93	113	41.5	100.0
616	1400/11/03	6,800	-3.13	2.2 B	3.2 M	1.15	1.87	12.4 M	17.3 M	11.8 M	22.4 M	20.7 M	12.5 M	-1.8	-1.2	-1.06	-561.1 M	-706.1 M	-283.4 M	135	100	75.0	100.0
617	1400/11/02	7,020	4.93	3.2 B	4.6 M	2.15	2.81	154.4 M	16.7 M	12.0 M	29.7 M	20.2 M	12.1 M	5.19	-1.21	-1.0	0.0	-786.3 M	-264.1 M	21	109	100.0	100.0
618	1400/10/29	6,900	3.92	731.2 M	1.1 M	0.51	0.63	9.2 M	7.5 M	10.6 M	8.0 M	16.9 M	11.1 M	1.15	-2.25	-1.06	-158.0 M	-859.8 M	-267.6 M	62	91	78.0	99.6
619	1400/10/28	6,630	-4.88	3.2 B	4.8 M	3.65	3.06	8.8 M	7.7 M	11.6 M	29.8 M	17.4 M	11.3 M	-3.38	-2.26	1.03	-2.1 B	-829.8 M	-216.6 M	122	107	33.5	99.5
620	1400/10/27	6,900	-1.57	1.1 B	1.6 M	1.39	1.02	5.5 M	7.9 M	11.7 M	10.7 M	12.4 M	10.2 M	-1.95	-1.58	1.15	-701.0 M	-407.7 M	-107.1 M	58	95	29.1	93.1
621	1400/10/26	6,980	-2.24	1.3 B	1.9 M	1.63	1.26	5.2 M	8.1 M	11.8 M	19.7 M	11.1 M	9.9 M	-3.81	-1.36	1.19	-962.0 M	-267.5 M	-86.8 M	69	67	27.0	100.0
622	1400/10/25	7,150	-1.65	984.3 M	1.4 M	1.2	0.94	7.8 M	11.1 M	12.0 M	14.7 M	8.7 M	9.5 M	-1.88	1.27	1.27	-367.6 M	-71.0 M	-38.7 M	79	67	62.7	100.0
623	1400/10/22	7,230	-1.23	663.3 M	920.9 K	0.76	0.6	9.9 M	12.1 M	12.1 M	8.6 M	8.0 M	9.2 M	1.15	1.52	1.32	-8.0 M	-25.6 M	-29.7 M	66	77	98.8	100.0
624	1400/10/21	7,300	0.0	614.3 M	837.1 K	0.74	0.53	11.4 M	13.0 M	12.0 M	9.5 M	7.9 M	9.4 M	1.2	1.65	1.27	0.0	-29.7 M	-53.5 M	54	65	100.0	100.0
625	1400/10/20	7,310	0.27	454.1 M	620.6 K	0.51	0.37	7.1 M	12.2 M	11.8 M	5.1 M	7.6 M	9.5 M	1.39	1.6	1.25	0.0	-29.7 M	-61.0 M	64	89	100.0	100.0
626	1400/10/19	7,430	1.64	1.5 B	2.0 M	1.74	1.15	19.9 M	12.7 M	11.5 M	8.0 M	8.2 M	10.0 M	2.48	1.55	1.15	20.4 M	-54.4 M	-139.1 M	66	161	90.1	88.7
627	1400/10/18	7,270	0.14	1.1 B	1.4 M	1.38	0.74	12.0 M	10.2 M	11.0 M	8.8 M	9.1 M	10.2 M	1.36	1.11	1.08	-140.6 M	-139.2 M	-163.9 M	72	114	82.4	95.8
628	1400/10/15	7,320	1.39	841.1 M	1.2 M	1.01	0.58	14.5 M	9.4 M	11.9 M	8.1 M	8.9 M	11.0 M	1.79	1.05	1.08	-28.3 M	-113.9 M	-195.6 M	56	104	96.6	100.0
629	1400/10/14	7,240	0.0	314.4 M	438.8 K	0.31	0.22	6.3 M	8.4 M	11.6 M	7.0 M	9.6 M	11.2 M	-1.11	-1.14	1.04	0.0	-174.8 M	-229.7 M	50	45	100.0	100.0
630	1400/10/13	7,300	0.55	784.0 M	1.1 M	0.67	0.51	9.6 M	8.8 M	11.7 M	8.3 M	9.4 M	11.2 M	1.16	-1.06	1.05	-123.6 M	-156.1 M	-229.7 M	69	95	84.2	100.0
631	1400/10/12	7,240	-1.76	1.2 B	1.6 M	0.91	0.67	8.6 M	9.5 M	11.0 M	12.5 M	10.0 M	11.4 M	-1.45	-1.05	-1.03	-403.3 M	-105.4 M	-192.5 M	91	95	65.9	100.0
632	1400/10/11	7,240	-3.21	643.6 M	890.6 K	0.4	0.34	8.5 M	10.9 M	13.0 M	7.8 M	10.5 M	11.1 M	1.08	1.05	1.17	-14.4 M	-59.7 M	51.4 M	74	82	97.8	100.0
633	1400/10/08	7,400	-1.86	1.2 B	1.6 M	0.66	0.61	8.6 M	12.3 M	13.2 M	10.7 M	11.2 M	11.7 M	-1.24	1.09	1.13	-332.8 M	-71.2 M	-17.2 M	104	115	72.8	100.0
634	1400/10/07	7,610	-1.04	1.4 B	1.9 M	0.8	0.7	9.0 M	15.8 M	13.3 M	8.1 M	11.4 M	11.8 M	1.11	1.38	1.13	93.5 M	167.7 M	-649.6 K	154	160	96.1	89.6
635	1400/10/06	7,640	1.46	1.5 B	2.0 M	0.89	0.69	12.1 M	17.1 M	13.6 M	11.3 M	11.7 M	12.2 M	1.07	1.46	1.11	130.1 M	165.1 M	-30.2 M	121	118	95.9	87.3
636	1400/10/05	7,640	3.52	1.9 B	2.5 M	1.33	0.85	16.6 M	17.4 M	13.9 M	13.9 M	10.6 M	12.8 M	1.19	1.63	1.09	-175.1 M	80.0 M	-26.0 M	104	136	90.8	100.0
637	1400/10/04	7,380	4.83	2.3 B	3.1 M	2.05	1.03	15.6 M	16.2 M	13.9 M	12.3 M	9.3 M	13.4 M	1.27	1.75	1.04	-71.6 M	115.0 M	-105.7 M	140	183	96.7	99.9
638	1400/10/01	7,040	4.92	2.1 B	3.0 M	2.21	1.01	52.0 M	14.9 M	14.3 M	11.9 M	7.7 M	13.8 M	4.36	1.93	1.04	861.9 M	92.0 M	-102.2 M	40	102	100.0	58.5
639	1400/09/30	6,930	5.0	1.0 B	1.5 M	1.13	0.51	10.0 M	9.0 M	13.5 M	7.3 M	8.1 M	14.0 M	1.38	1.11	-1.04	80.2 M	-177.2 M	-164.2 M	72	88	70.2	62.3
640	1400/09/29	6,780	3.83	689.2 M	1.0 M	0.59	0.34	7.4 M	8.8 M	13.6 M	5.7 M	8.8 M	14.2 M	1.31	-1.0	-1.04	-295.2 M	-223.2 M	-186.4 M	53	121	57.2	100.0
641	1400/09/28	6,390	-2.14	579.2 M	887.7 K	0.42	0.28	9.2 M	7.8 M	13.6 M	6.7 M	11.2 M	14.7 M	1.38	-1.43	-1.08	0.0	-476.8 M	-235.1 M	63	87	100.0	100.0
642	1400/09/27	6,610	1.38	697.5 M	1.1 M	0.36	0.33	8.7 M	8.0 M	13.4 M	7.3 M	11.6 M	15.0 M	1.19	-1.46	-1.12	-186.7 M	-571.8 M	-281.2 M	59	96	73.2	100.0
643	1400/09/24	6,590	-2.08	1.4 B	2.2 M	0.74	0.67	9.1 M	11.5 M	13.6 M	13.6 M	14.4 M	15.1 M	-1.5	-1.25	-1.11	-484.2 M	-689.5 M	-268.2 M	103	104	65.9	100.0
644	1400/09/23	6,700	-2.47	1.0 B	1.6 M	0.53	0.47	9.0 M	11.3 M	14.1 M	10.8 M	14.2 M	14.9 M	-1.2	-1.26	-1.06	-149.9 M	-734.4 M	-249.5 M	99	96	85.6	100.0
645	1400/09/22	6,780	-4.91	2.1 B	3.0 M	1.0	0.92	4.5 M	11.7 M	14.6 M	15.4 M	13.9 M	15.0 M	-3.42	-1.19	-1.03	-1.6 B	-704.5 M	-248.5 M	114	135	24.7	100.0
646	1400/09/21	7,010	-1.54	2.0 B	2.8 M	0.7	0.84	9.1 M	10.6 M	15.3 M	10.3 M	13.2 M	14.8 M	-1.13	-1.24	1.03	-474.9 M	-267.8 M	-170.7 M	126	158	57.1	80.8
647	1400/09/20	7,130	2.59	3.7 B	5.2 M	1.33	1.61	26.2 M	16.3 M	15.9 M	19.7 M	12.7 M	15.5 M	1.34	1.29	1.02	-775.3 M	722.2 M	-171.7 M	109	185	76.6	97.3
648	1400/09/17	7,000	1.6	1.4 B	2.0 M	0.49	0.57	7.6 M	14.5 M	15.5 M	12.5 M	12.4 M	15.3 M	-1.63	1.17	1.01	-709.0 M	599.7 M	-148.5 M	90	112	49.2	100.0
649	1400/09/16	6,900	-1.15	1.1 B	1.5 M	0.36	0.44	11.0 M	14.8 M	16.8 M	9.4 M	12.3 M	15.5 M	1.17	1.2	1.08	0.0	741.3 M	12.8 M	96	112	100.0	100.0
650	1400/09/15	6,900	0.73	2.5 B	3.6 M	0.79	1.01	7.0 M	14.9 M	16.9 M	11.6 M	13.4 M	15.4 M	-1.66	1.11	1.1	620.3 M	642.0 M	32.3 M	355	160	100.0	75.0
651	1400/09/14	6,860	4.89	5.3 B	7.7 M	2.05	2.38	49.0 M	19.2 M	18.1 M	6.7 M	15.5 M	15.5 M	7.28	1.24	1.17	4.5 B	560.5 M	-58.4 M	108	121	100.0	15.4
652	1400/09/13	6,750	-0.74	3.2 B	4.9 M	1.43	1.62	13.4 M	14.2 M	16.6 M	19.6 M	18.7 M	15.6 M	-1.46	-1.32	1.06	-1.4 B	-688.1 M	-289.8 M	127	158	53.1	96.3
653	1400/09/10	6,770	-4.65	1.8 B	2.6 M	0.76	0.85	12.2 M	16.0 M	16.4 M	11.9 M	18.6 M	15.3 M	1.02	-1.16	1.07	-810.0 K	-410.8 M	-227.1 M	145	148	100.0	100.0
654	1400/09/09	7,150	-2.19	1.8 B	2.5 M	0.74	0.8	11.8 M	15.8 M	16.1 M	16.3 M	19.5 M	15.1 M	-1.38	-1.23	1.06	-496.6 M	-486.4 M	-283.9 M	108	109	72.0	100.0
655	1400/09/02	8,430	0.24	3.9 B	4.7 M	1.56	1.54	16.4 M	16.0 M	16.0 M	20.2 M	18.8 M	15.2 M	-1.23	-1.18	1.05	212.9 M	-459.9 M	-358.1 M	234	180	97.9	92.5
656	1400/09/01	8,400	0.48	3.5 B	4.2 M	1.55	1.38	15.4 M	15.1 M	15.6 M	24.8 M	18.0 M	14.6 M	-1.61	-1.19	1.06	-1.8 B	-756.2 M	-398.1 M	112	141	49.2	99.7
657	1400/08/30	8,540	2.28	2.7 B	3.3 M	1.3	1.0	24.7 M	13.2 M	14.9 M	19.2 M	16.4 M	13.9 M	1.29	-1.24	1.07	-1.7 M	-587.1 M	-357.7 M	110	142	99.9	100.0
658	1400/08/29	8,380	-3.34	2.1 B	2.5 M	0.99	0.71	11.6 M	11.8 M	14.1 M	16.1 M	14.8 M	14.6 M	-1.38	-1.26	-1.03	-378.8 M	-572.2 M	-584.1 M	150	132	82.1	100.0
659	1400/08/26	8,810	1.5	2.0 B	2.3 M	0.86	0.67	13.2 M	13.4 M	15.0 M	13.5 M	13.7 M	14.9 M	-1.02	-1.02	1.01	-364.0 M	-518.6 M	-555.7 M	123	147	80.5	98.5
660	1400/08/25	8,700	0.35	2.3 B	2.7 M	1.03	0.78	11.6 M	15.2 M	14.9 M	16.5 M	13.9 M	14.7 M	-1.42	1.09	1.01	-1.3 B	-471.5 M	-554.0 M	92	142	45.8	100.0
661	1400/08/24	8,660	-4.63	2.3 B	2.6 M	0.88	0.77	8.1 M	16.7 M	14.8 M	16.9 M	13.0 M	14.4 M	-2.09	1.28	1.03	-922.5 M	-219.5 M	-510.9 M	168	135	59.6	100.0
662	1400/08/23	8,880	-2.2	2.1 B	2.3 M	0.74	0.67	15.8 M	20.2 M	15.1 M	11.9 M	14.5 M	14.2 M	1.32	1.39	1.06	72.7 M	-134.0 M	-491.2 M	127	162	94.6	91.2
663	1400/08/22	9,140	0.88	2.5 B	2.8 M	0.7	0.81	20.4 M	20.2 M	15.4 M	11.1 M	15.3 M	14.5 M	1.84	1.32	1.06	-110.6 M	-210.5 M	-476.8 M	109	210	87.5	91.8
664	1400/08/19	9,110	2.94	2.7 B	3.0 M	0.8	0.85	22.7 M	23.1 M	15.1 M	14.6 M	16.6 M	14.6 M	1.55	1.39	1.04	-128.6 M	314.9 M	-508.9 M	114	186	95.3	100.0
665	1400/08/18	8,980	3.22	2.1 B	2.4 M	0.6	0.67	21.9 M	21.8 M	14.4 M	11.7 M	15.7 M	14.8 M	1.87	1.39	-1.03	-8.4 M	418.7 M	-605.1 M	96	180	99.6	100.0
666	1400/08/17	8,720	-2.68	3.9 B	4.4 M	1.25	1.3	20.6 M	20.7 M	14.1 M	24.6 M	15.9 M	15.1 M	-1.19	1.3	-1.07	-495.1 M	181.4 M	-649.1 M	163	157	87.2	100.0
667	1400/08/16	8,890	-4.1	2.9 B	3.2 M	1.05	0.96	16.7 M	19.0 M	13.8 M	16.3 M	13.5 M	14.5 M	1.02	1.41	-1.05	-309.9 M	249.8 M	-625.4 M	154	176	89.2	100.0
668	1400/08/15	9,220	4.42	6.5 B	7.0 M	3.1	2.27	31.2 M	17.7 M	13.7 M	16.8 M	12.5 M	14.2 M	1.86	1.42	-1.04	2.5 B	285.1 M	-612.5 M	193	209	93.2	54.3
669	1400/08/12	8,890	3.01	1.6 B	1.8 M	0.67	0.57	14.2 M	10.4 M	12.0 M	8.3 M	10.9 M	13.8 M	1.7	-1.04	-1.15	390.7 M	-445.5 M	-729.4 M	108	137	95.9	71.4
670	1400/08/11	8,720	4.93	2.9 B	3.3 M	1.31	1.03	12.3 M	9.8 M	11.8 M	12.7 M	12.8 M	14.3 M	-1.03	-1.31	-1.21	-1.2 B	-919.7 M	-849.6 M	82	174	35.2	76.7
671	1400/08/10	8,250	0.0	2.0 B	2.4 M	0.84	0.73	12.6 M	9.6 M	11.7 M	11.4 M	12.2 M	14.3 M	1.1	-1.27	-1.23	-152.9 M	-798.3 M	-889.6 M	139	167	86.7	94.3
672	1400/08/09	8,010	-4.98	610.8 M	760.2 K	0.18	0.2	5.6 M	8.5 M	11.5 M	9.5 M	12.0 M	14.5 M	-1.72	-1.41	-1.26	-133.3 M	-959.4 M	-973.5 M	86	64	78.2	100.0
673	1400/08/08	8,370	-4.89	2.5 B	2.9 M	0.54	0.76	7.4 M	9.1 M	13.2 M	11.0 M	15.3 M	15.0 M	-1.49	-1.69	-1.14	-1.1 B	-1.8 B	-854.4 M	149	203	44.7	91.0
674	1400/08/05	8,940	0.0	3.6 B	4.1 M	0.87	1.09	10.8 M	12.9 M	13.4 M	17.0 M	16.9 M	15.4 M	-1.57	-1.3	-1.15	-2.0 B	-1.6 B	-858.9 M	135	202	40.3	94.9
675	1400/08/04	8,720	-3.54	2.2 B	2.5 M	0.54	0.64	10.3 M	12.7 M	13.2 M	10.4 M	15.8 M	15.2 M	-1.01	-1.25	-1.15	-588.0 M	-1.2 B	-801.8 M	161	216	73.8	100.0
676	1400/08/03	8,930	1.02	3.7 B	4.0 M	0.97	1.04	7.8 M	12.8 M	13.8 M	10.8 M	15.8 M	15.6 M	-1.39	-1.23	-1.13	-958.5 M	-1.2 B	-714.2 M	260	276	55.4	81.6
677	1400/08/01	9,050	-0.98	7.2 B	8.1 M	2.38	2.22	9.8 M	14.5 M	14.3 M	27.7 M	16.9 M	15.9 M	-2.82	-1.17	-1.12	-4.5 B	-1.1 B	-691.4 M	190	231	25.9	89.0
678	1400/07/28	9,090	3.89	7.5 B	8.2 M	3.76	2.46	22.1 M	17.3 M	14.5 M	18.5 M	14.4 M	15.3 M	1.19	1.19	-1.06	188.1 M	-143.0 M	-526.6 M	290	336	84.9	82.4
679	1400/07/27	8,890	2.3	648.6 M	733.8 K	0.26	0.2	4.5 M	13.6 M	13.6 M	5.8 M	11.9 M	14.8 M	-1.28	1.14	-1.09	-329.1 M	-331.3 M	-546.7 M	61	105	42.4	93.1
680	1400/07/26	8,790	0.46	1.8 B	2.1 M	0.69	0.56	10.7 M	12.8 M	14.2 M	9.6 M	14.3 M	15.6 M	1.12	-1.12	-1.1	-406.3 M	-676.0 M	-614.7 M	131	189	77.6	100.0
681	1400/07/25	8,720	-2.02	1.5 B	1.7 M	0.56	0.44	11.8 M	13.6 M	14.8 M	12.8 M	16.5 M	16.2 M	-1.09	-1.22	-1.09	-528.7 M	-772.3 M	-623.6 M	80	115	64.1	100.0
682	1400/07/24	8,800	2.68	3.8 B	4.3 M	1.66	1.11	21.5 M	13.9 M	14.8 M	18.4 M	15.7 M	15.6 M	1.17	-1.13	-1.05	361.0 M	-671.0 M	-672.1 M	161	168	90.7	81.3
683	1400/07/21	8,690	0.81	1.9 B	2.2 M	0.88	0.49	11.7 M	12.2 M	14.5 M	11.2 M	14.1 M	15.1 M	1.04	-1.15	-1.04	-753.3 M	-753.4 M	-687.1 M	94	165	59.3	100.0
684	1400/07/20	8,600	-4.87	3.5 B	4.1 M	1.64	0.95	6.7 M	10.6 M	16.0 M	20.3 M	13.5 M	15.9 M	-3.02	-1.28	1.01	-2.1 B	-567.2 M	-659.7 M	151	151	28.8	86.9
685	1400/07/19	9,020	0.0	2.7 B	3.0 M	1.09	0.66	14.2 M	11.5 M	16.0 M	19.5 M	13.5 M	16.1 M	-1.38	-1.17	-1.0	-887.6 M	-559.2 M	-662.7 M	126	137	66.8	100.0
686	1400/07/18	8,980	-2.07	1.5 B	1.6 M	0.51	0.35	14.3 M	10.6 M	16.3 M	9.3 M	12.8 M	16.2 M	1.54	-1.21	1.0	-22.4 M	-780.6 M	-728.6 M	90	141	87.8	89.3
687	1400/07/17	9,100	-3.19	1.9 B	2.0 M	0.42	0.43	16.6 M	9.9 M	16.1 M	10.8 M	13.7 M	15.1 M	1.53	-1.39	1.07	-50.9 M	-1.1 B	-769.0 M	106	167	93.5	96.2
688	1400/07/14	9,390	1.84	1.5 B	1.6 M	0.29	0.29	6.7 M	14.4 M	16.4 M	8.5 M	15.8 M	14.6 M	-1.26	-1.1	1.12	177.6 M	-682.6 M	-874.1 M	220	154	100.0	88.0
689	1400/07/12	9,660	4.09	3.9 B	4.3 M	0.84	0.74	11.1 M	15.6 M	19.2 M	18.2 M	17.0 M	15.6 M	-1.64	-1.09	1.23	-2.0 B	-963.4 M	-924.3 M	170	214	48.1	99.2
690	1400/07/11	9,200	-4.47	3.7 B	4.0 M	0.77	0.68	9.3 M	15.0 M	19.2 M	13.9 M	16.3 M	16.2 M	-1.49	-1.08	1.18	-2.0 B	-728.6 M	-1.2 B	185	267	46.4	100.0
691	1400/07/10	9,570	0.53	3.8 B	3.9 M	0.76	0.6	9.2 M	17.1 M	19.3 M	14.6 M	17.2 M	16.2 M	-1.59	-1.0	1.19	-1.8 B	-97.0 M	-1.0 B	199	251	48.7	97.4
692	1400/07/07	9,520	4.39	10.4 B	10.9 M	2.96	1.64	26.4 M	18.0 M	21.4 M	19.7 M	17.4 M	16.7 M	1.34	1.04	1.28	2.2 B	168.9 M	-752.2 M	348	352	88.5	66.9
693	1400/07/06	9,040	0.22	3.4 B	3.8 M	1.12	0.56	12.3 M	13.9 M	21.4 M	18.1 M	16.7 M	17.4 M	-1.47	-1.21	1.23	-1.2 B	-527.4 M	-1.2 B	168	182	60.2	96.0
694	1400/07/04	9,080	2.6	2.6 B	2.9 M	0.72	0.38	8.5 M	13.6 M	21.7 M	13.5 M	15.2 M	17.5 M	-1.59	-1.12	1.24	-838.8 M	-324.9 M	-1.2 B	200	188	65.5	97.8
695	1400/07/03	8,880	4.96	4.1 B	4.6 M	1.15	0.52	22.4 M	16.7 M	21.8 M	19.5 M	17.7 M	18.8 M	1.15	-1.06	1.16	1.2 B	-494.9 M	-1.7 B	170	136	93.7	65.1
696	1400/06/31	8,600	1.18	3.1 B	3.7 M	0.92	0.4	13.2 M	16.9 M	22.3 M	14.5 M	18.1 M	19.3 M	-1.1	-1.07	1.16	-501.6 M	-844.7 M	-1.6 B	167	186	70.9	87.1
697	1400/06/30	8,600	-3.37	3.0 B	3.5 M	0.85	0.37	13.8 M	17.1 M	22.4 M	19.2 M	15.6 M	19.2 M	-1.39	1.1	1.17	-1.2 B	-1.0 B	-1.6 B	128	156	58.9	100.0
698	1400/06/29	8,950	1.7	1.9 B	2.1 M	0.33	0.2	10.7 M	16.9 M	22.2 M	10.7 M	13.9 M	19.4 M	-1.0	1.21	1.14	-214.4 M	-785.2 M	-1.7 B	144	164	80.6	91.8
699	1400/06/28	8,800	-3.93	5.3 B	6.0 M	1.05	0.56	22.3 M	22.1 M	23.1 M	23.5 M	16.4 M	20.3 M	-1.05	1.35	1.13	-1.7 B	-783.3 M	-1.9 B	156	220	65.6	97.4
700	1400/06/27	9,140	-4.99	4.2 B	4.5 M	0.74	0.41	23.9 M	20.1 M	23.6 M	20.8 M	16.4 M	20.0 M	1.15	1.22	1.18	-585.5 M	-868.1 M	-1.7 B	150	200	85.9	100.0
701	1400/06/24	9,600	-2.44	3.4 B	3.6 M	0.58	0.31	13.3 M	19.1 M	23.7 M	8.7 M	16.4 M	19.9 M	1.54	1.17	1.19	-1.5 B	-1.2 B	-1.8 B	131	374	50.8	94.4
702	1400/06/23	9,840	2.07	4.4 B	4.5 M	0.72	0.38	14.1 M	18.8 M	23.8 M	10.4 M	14.4 M	20.2 M	1.37	1.31	1.17	59.8 M	-1.1 B	-1.7 B	202	270	64.7	63.3
703	1400/06/22	9,780	-2.78	13.0 B	13.5 M	2.02	1.17	29.1 M	20.3 M	24.0 M	20.2 M	13.4 M	20.5 M	1.44	1.52	1.17	-205.0 M	-1.5 B	-1.7 B	355	521	79.6	81.1
704	1400/06/21	10,060	-4.91	2.6 B	2.6 M	0.32	0.22	4.7 M	24.9 M	23.3 M	46.0 M	14.4 M	20.3 M	-9.78	1.73	1.15	-2.1 B	-1.6 B	-1.8 B	108	57	19.4	100.0
705	1400/06/20	10,470	-4.99	7.0 B	6.6 M	0.81	0.52	18.2 M	23.9 M	23.0 M	19.0 M	15.6 M	20.1 M	-1.04	1.54	1.15	-2.2 B	-2.6 B	-1.7 B	235	342	61.1	92.5
706	1400/06/17	11,110	0.0	4.0 B	3.7 M	0.35	0.28	13.0 M	22.6 M	24.1 M	5.4 M	15.0 M	20.0 M	2.39	1.5	1.21	-830.3 M	-2.0 B	-978.3 M	184	593	59.2	79.8
707	1400/06/16	11,130	0.54	5.5 B	5.0 M	0.4	0.38	23.1 M	28.0 M	24.3 M	8.9 M	18.7 M	20.6 M	2.6	1.5	1.18	-2.2 B	-1.1 B	-952.5 M	136	595	57.0	96.0
708	1400/06/15	10,870	-1.09	17.2 B	15.5 M	1.47	1.22	43.7 M	28.4 M	24.3 M	22.1 M	23.2 M	21.4 M	1.98	1.23	1.14	-827.9 M	-1.9 B	-802.9 M	328	686	83.5	88.3
709	1400/06/14	10,910	-1.09	10.9 B	9.9 M	0.82	0.78	13.1 M	23.8 M	23.2 M	26.5 M	23.2 M	21.1 M	-2.02	1.03	1.1	-6.9 B	-2.0 B	-785.3 M	277	396	33.3	96.3
710	1400/06/13	11,130	2.11	7.6 B	6.9 M	0.4	0.55	16.1 M	23.5 M	23.4 M	14.9 M	24.5 M	20.9 M	1.09	-1.05	1.12	435.4 M	-2.8 B	-573.0 M	409	415	86.3	80.6
711	1400/06/10	10,950	4.99	17.2 B	15.7 M	1.01	1.27	43.0 M	26.0 M	23.4 M	24.1 M	26.5 M	20.8 M	1.79	-1.02	1.12	4.0 B	-2.5 B	-666.5 M	300	369	75.2	51.7
712	1400/06/09	10,580	-0.19	15.2 B	14.6 M	0.94	1.16	27.8 M	22.3 M	22.1 M	28.4 M	24.7 M	20.5 M	-1.02	-1.11	1.08	-6.1 B	-3.2 B	-848.9 M	276	484	50.4	90.5
713	1400/06/08	10,490	-4.98	5.9 B	5.6 M	0.29	0.44	19.8 M	20.6 M	22.6 M	20.6 M	23.4 M	20.3 M	-1.04	-1.14	1.11	-1.7 B	-2.6 B	-340.2 M	194	270	64.6	93.6
714	1400/06/07	11,060	0.09	19.8 B	17.9 M	1.07	1.44	16.6 M	22.3 M	22.5 M	29.9 M	24.9 M	20.2 M	-1.79	-1.11	1.12	-10.6 B	-3.1 B	-365.3 M	492	630	41.4	95.2
715	1400/06/06	11,100	4.91	36.1 B	32.7 M	2.49	2.6	26.3 M	24.9 M	22.1 M	25.5 M	22.3 M	19.5 M	1.03	1.11	1.14	2.0 B	-465.4 M	111.8 M	661	604	48.2	42.6
716	1400/06/03	10,670	1.23	7.9 B	7.5 M	0.55	0.55	19.8 M	24.5 M	22.4 M	15.7 M	21.1 M	19.9 M	1.26	1.16	1.13	236.0 M	-1.3 B	70.9 M	390	478	97.2	94.3
717	1400/06/02	10,600	0.0	14.6 B	13.9 M	1.09	1.04	18.5 M	25.0 M	24.6 M	22.1 M	21.4 M	19.7 M	-1.2	1.16	1.25	-2.7 B	-1.3 B	1.1 B	626	647	79.0	97.7
718	1400/06/01	10,510	3.14	25.2 B	23.8 M	2.43	1.93	28.2 M	27.1 M	25.0 M	28.4 M	20.9 M	19.1 M	-1.01	1.29	1.31	-4.5 B	-887.9 M	1.3 B	615	769	68.8	86.5
719	1400/05/31	10,200	4.94	5.9 B	5.8 M	0.52	0.48	49.6 M	23.6 M	24.3 M	11.4 M	17.2 M	18.0 M	4.36	1.37	1.35	2.7 B	-489.9 M	1.6 B	120	290	100.0	55.4
720	1400/05/24	9,870	5.0	14.0 B	14.4 M	1.12	1.2	25.6 M	19.9 M	23.6 M	19.5 M	18.5 M	17.9 M	1.31	1.08	1.32	-2.3 B	-789.8 M	1.4 B	292	500	53.3	69.5
721	1400/05/23	9,440	0.75	9.3 B	9.8 M	0.83	0.82	21.3 M	23.1 M	22.7 M	16.5 M	17.8 M	17.4 M	1.29	1.3	1.3	140.9 M	1.9 B	1.4 B	304	384	70.1	68.6
722	1400/05/20	9,440	0.32	9.2 B	9.8 M	0.81	0.81	23.3 M	23.0 M	22.8 M	19.5 M	17.2 M	17.3 M	1.2	1.34	1.31	-490.6 M	1.8 B	1.5 B	330	420	83.5	88.8
723	1400/05/19	9,530	-0.1	8.4 B	9.0 M	0.79	0.71	15.8 M	23.2 M	22.0 M	17.0 M	17.3 M	17.1 M	-1.08	1.34	1.29	-2.5 B	2.1 B	1.5 B	377	495	70.5	100.0
724	1400/05/18	9,450	0.96	12.8 B	13.4 M	1.28	1.06	17.1 M	23.8 M	20.8 M	19.5 M	16.9 M	17.6 M	-1.14	1.41	1.19	1.2 B	2.5 B	1.6 B	619	485	82.7	73.7
725	1400/05/17	9,380	4.92	20.8 B	22.2 M	3.07	1.87	35.6 M	25.3 M	21.4 M	16.4 M	17.3 M	17.9 M	2.17	1.46	1.19	11.4 B	1.8 B	1.6 B	558	518	95.5	40.9
726	1400/05/16	9,000	1.81	4.5 B	5.1 M	0.59	0.43	18.5 M	17.9 M	20.7 M	12.1 M	16.3 M	17.9 M	1.53	1.09	1.16	-314.7 M	-798.5 M	1.1 B	184	308	75.2	82.2
727	1400/05/13	8,930	1.59	9.4 B	10.7 M	1.09	0.94	25.0 M	17.3 M	20.6 M	20.8 M	17.4 M	18.0 M	1.2	-1.0	1.14	840.9 M	-660.7 M	1.2 B	295	313	78.0	69.1
728	1400/05/12	8,870	1.37	4.6 B	5.2 M	0.5	0.47	15.3 M	20.2 M	20.4 M	14.2 M	18.5 M	17.7 M	1.08	1.09	1.15	-475.8 M	-12.6 M	1.2 B	216	266	71.6	81.9
729	1400/05/11	8,780	-1.13	8.1 B	9.3 M	0.84	0.85	16.8 M	20.5 M	20.4 M	23.1 M	18.8 M	17.7 M	-1.38	1.09	1.15	-2.6 B	-362.9 M	1.2 B	263	304	54.6	86.8
730	1400/05/10	8,920	-2.19	5.3 B	5.9 M	0.35	0.55	12.9 M	18.9 M	20.2 M	12.4 M	18.6 M	17.4 M	1.04	1.02	1.16	-1.4 B	-57.9 M	1.3 B	283	409	69.4	96.6
731	1400/05/09	8,960	-0.78	10.6 B	11.7 M	0.56	1.13	16.6 M	22.4 M	20.2 M	17.4 M	22.4 M	17.6 M	-1.05	1.0	1.15	374.7 M	464.9 M	1.4 B	524	477	81.5	78.0
732	1400/05/06	9,030	5.0	15.2 B	16.8 M	0.9	1.74	35.7 M	29.9 M	20.3 M	26.0 M	21.7 M	17.5 M	1.37	1.38	1.16	4.1 B	4.7 B	1.4 B	380	365	89.4	62.5
733	1400/05/05	8,620	-2.49	7.4 B	8.6 M	0.48	0.91	18.1 M	28.1 M	19.3 M	17.4 M	19.4 M	16.9 M	1.04	1.45	1.14	-2.2 B	4.1 B	1.1 B	276	416	67.6	97.7
734	1400/05/04	8,660	-2.81	10.8 B	12.2 M	0.74	1.34	14.0 M	27.8 M	19.2 M	20.2 M	18.7 M	16.9 M	-1.44	1.48	1.14	-1.1 B	4.6 B	1.2 B	671	518	87.4	97.5
735	1400/04/28	9,120	4.95	32.5 B	36.5 M	3.36	4.96	27.0 M	30.6 M	20.0 M	26.3 M	17.2 M	16.4 M	1.02	1.78	1.22	1.2 B	4.7 B	1.3 B	1,072	1,053	88.9	85.3
736	1400/04/27	8,690	4.95	26.5 B	30.5 M	4.8	5.16	76.9 M	26.4 M	18.6 M	8.8 M	10.5 M	14.3 M	8.71	2.51	1.3	21.7 B	4.0 B	1.3 B	317	306	91.8	10.2
737	1400/04/26	8,500	4.94	5.1 B	6.1 M	0.79	1.07	19.9 M	15.1 M	15.2 M	9.6 M	11.6 M	14.6 M	2.06	1.31	1.04	964.0 M	-101.7 M	204.7 M	237	388	92.8	73.8
738	1400/04/23	8,180	0.0	3.4 B	4.1 M	0.38	0.74	12.9 M	14.1 M	14.9 M	10.2 M	12.9 M	14.8 M	1.27	1.1	1.01	467.8 M	-167.0 M	175.9 M	242	261	93.2	79.2
739	1400/04/22	8,200	-2.26	3.6 B	4.4 M	0.34	0.8	12.4 M	13.2 M	15.0 M	10.3 M	15.9 M	14.9 M	1.21	-1.21	1.0	-807.2 M	-348.5 M	169.5 M	218	342	75.1	97.4
740	1400/04/21	8,250	-2.14	7.6 B	9.1 M	0.74	1.7	10.6 M	15.0 M	15.0 M	12.2 M	18.5 M	15.2 M	-1.15	-1.23	-1.01	-2.1 B	58.5 M	164.3 M	512	616	70.9	98.0
741	1400/04/20	8,470	4.96	6.7 B	8.0 M	0.71	1.56	23.7 M	17.0 M	15.6 M	14.8 M	19.8 M	16.3 M	1.6	-1.16	-1.04	934.3 M	852.9 M	208.2 M	267	364	93.9	80.0
742	1400/04/19	8,210	4.85	10.6 B	13.1 M	1.43	2.86	14.0 M	16.0 M	15.0 M	15.0 M	20.2 M	16.5 M	-1.07	-1.26	-1.1	637.5 M	680.6 M	122.4 M	729	639	96.6	90.6
743	1400/04/16	7,850	0.64	15.8 B	20.2 M	3.6	5.4	11.6 M	16.7 M	14.9 M	24.9 M	21.0 M	16.5 M	-2.15	-1.26	-1.11	-439.8 M	758.1 M	39.0 M	1,201	576	87.7	90.5
744	1400/04/15	7,800	4.84	11.0 B	14.1 M	4.24	4.31	27.1 M	22.7 M	16.1 M	30.5 M	17.7 M	14.8 M	-1.13	1.28	1.09	1.2 B	860.9 M	35.7 M	405	319	99.8	88.6
745	1400/04/14	7,490	4.9	4.7 B	6.3 M	2.61	2.01	44.4 M	16.3 M	14.9 M	13.1 M	11.5 M	12.8 M	3.39	1.41	1.17	1.9 B	614.6 M	9.3 M	106	214	100.0	59.5
746	1400/04/13	7,090	-2.74	1.6 B	2.2 M	0.79	0.7	11.3 M	11.1 M	13.9 M	11.7 M	10.4 M	12.5 M	-1.04	1.06	1.11	72.8 M	292.1 M	-68.8 M	140	129	100.0	95.4
747	1400/04/12	7,220	-0.28	2.2 B	3.1 M	1.05	0.98	14.5 M	11.5 M	14.1 M	6.6 M	11.4 M	12.6 M	2.19	1.01	1.12	1.0 B	137.0 M	-80.4 M	145	163	93.6	48.0
748	1400/04/09	7,240	-0.55	1.7 B	2.4 M	0.71	0.73	13.1 M	11.1 M	14.2 M	13.7 M	12.7 M	12.9 M	-1.04	-1.15	1.1	74.2 M	-107.9 M	-160.9 M	133	122	100.0	95.7
749	1400/04/08	7,200	-4.13	1.9 B	2.6 M	0.7	0.77	8.8 M	10.9 M	14.2 M	12.9 M	13.0 M	13.0 M	-1.47	-1.2	1.09	-3.7 M	-245.7 M	-205.1 M	215	147	99.8	100.0
750	1400/04/07	7,410	-3.26	1.4 B	1.8 M	0.48	0.5	9.2 M	14.6 M	14.0 M	8.2 M	12.4 M	12.8 M	1.12	1.18	1.1	291.9 M	-10.8 M	-216.6 M	149	131	99.9	78.6
751	1400/04/06	7,630	0.0	3.1 B	4.1 M	1.23	1.07	13.2 M	16.0 M	15.1 M	15.2 M	12.5 M	12.7 M	-1.14	1.29	1.19	-702.7 M	-37.4 M	-174.3 M	162	188	68.5	90.9
752	1400/04/05	7,600	0.93	2.9 B	3.8 M	1.29	0.98	11.9 M	16.4 M	15.9 M	12.7 M	11.9 M	12.6 M	-1.06	1.38	1.26	-199.5 M	103.1 M	-107.2 M	187	192	77.6	84.5
753	1400/04/02	7,490	2.18	3.4 B	4.5 M	1.85	1.1	11.8 M	17.3 M	15.9 M	15.0 M	11.0 M	12.5 M	-1.27	1.58	1.27	-614.7 M	220.4 M	-106.3 M	168	173	57.8	75.7
754	1400/04/01	7,390	4.97	3.2 B	4.3 M	2.08	1.01	40.4 M	18.6 M	16.2 M	10.0 M	9.6 M	12.5 M	4.04	1.93	1.3	1.2 B	411.5 M	-80.8 M	78	198	100.0	62.8
755	1400/03/31	6,970	-0.14	1.7 B	2.3 M	0.81	0.55	16.5 M	13.2 M	16.2 M	9.3 M	10.0 M	13.1 M	1.76	1.31	1.23	158.7 M	-5.3 M	-173.0 M	97	154	96.6	87.0
756	1400/03/30	6,910	-1.0	1.1 B	1.6 M	0.51	0.36	13.3 M	14.3 M	16.4 M	12.7 M	16.3 M	13.1 M	1.05	-1.14	1.25	0.0	-274.7 M	-180.9 M	86	90	100.0	100.0
757	1400/03/29	7,020	2.63	1.3 B	1.8 M	0.55	0.39	12.6 M	13.5 M	17.2 M	7.3 M	17.6 M	13.6 M	1.72	-1.3	1.27	387.0 M	-431.1 M	-180.9 M	94	109	94.8	63.9
758	1400/03/26	6,820	-3.26	1.5 B	2.2 M	0.61	0.47	14.3 M	12.7 M	17.0 M	9.3 M	17.7 M	13.7 M	1.54	-1.4	1.24	341.0 M	-714.3 M	-201.5 M	105	125	100.0	77.2
759	1400/03/25	7,050	-0.56	1.7 B	2.4 M	0.6	0.5	8.6 M	12.1 M	16.9 M	11.8 M	17.7 M	14.1 M	-1.36	-1.46	1.19	-913.1 M	-883.8 M	-226.7 M	88	142	45.4	100.0
760	1400/03/24	7,130	0.28	4.6 B	6.5 M	1.87	1.43	18.3 M	15.0 M	16.9 M	42.1 M	16.8 M	14.0 M	-2.3	-1.12	1.21	-1.2 B	-561.2 M	-179.8 M	186	109	74.1	100.0
761	1400/03/22	7,110	-3.13	2.2 B	3.1 M	0.95	0.68	10.3 M	14.8 M	16.4 M	20.6 M	11.7 M	13.0 M	-2.0	1.27	1.27	-781.9 M	-255.2 M	-126.4 M	140	108	64.9	100.0
762	1400/03/19	7,330	-3.17	1.6 B	2.1 M	0.61	0.46	6.4 M	16.1 M	16.5 M	10.5 M	10.7 M	12.6 M	-1.63	1.51	1.31	-1.0 B	-130.4 M	-93.4 M	84	150	34.4	100.0
763	1400/03/18	7,440	1.78	2.8 B	3.7 M	0.97	0.83	11.4 M	17.9 M	16.8 M	12.1 M	11.2 M	12.6 M	-1.07	1.6	1.33	-506.1 M	-41.5 M	-92.0 M	158	190	63.7	81.7
764	1400/03/17	7,370	4.99	3.3 B	4.5 M	1.2	1.05	28.8 M	18.2 M	17.0 M	10.3 M	12.0 M	12.6 M	2.81	1.51	1.35	699.6 M	-102.4 M	-66.7 M	97	204	85.5	64.1
765	1400/03/12	7,090	4.88	2.7 B	3.9 M	0.89	0.95	20.1 M	13.0 M	16.6 M	8.5 M	11.6 M	12.7 M	2.35	1.12	1.3	341.3 M	-289.2 M	-101.7 M	96	186	71.2	58.6
766	1400/03/11	6,740	-0.74	1.6 B	2.3 M	0.43	0.59	15.5 M	15.1 M	16.4 M	12.7 M	11.7 M	12.9 M	1.22	1.29	1.27	-157.8 M	-129.8 M	-118.8 M	80	110	79.0	89.0
767	1400/03/10	6,890	-2.13	2.1 B	3.1 M	0.56	0.82	17.3 M	17.1 M	16.4 M	13.3 M	12.0 M	12.9 M	1.3	1.42	1.27	-584.7 M	29.5 M	-110.9 M	89	160	72.5	100.0
768	1400/03/09	6,990	-2.92	3.8 B	5.5 M	0.81	1.51	13.8 M	16.1 M	16.3 M	15.0 M	11.7 M	12.9 M	-1.08	1.38	1.26	-810.6 M	110.2 M	-80.8 M	209	247	75.1	96.2
769	1400/03/08	7,200	3.3	2.8 B	3.8 M	0.53	1.06	7.5 M	16.6 M	16.3 M	9.1 M	11.6 M	12.8 M	-1.2	1.43	1.27	-234.2 M	251.4 M	-41.4 M	265	246	72.3	80.8
770	1400/03/05	7,030	4.93	4.9 B	7.1 M	1.09	1.98	26.0 M	20.7 M	17.2 M	10.2 M	13.4 M	12.9 M	2.54	1.54	1.33	1.1 B	163.8 M	-30.4 M	189	369	100.0	76.9
771	1400/03/04	6,730	4.99	5.2 B	7.8 M	1.22	2.43	25.3 M	20.1 M	16.2 M	13.4 M	13.9 M	13.0 M	1.89	1.44	1.24	638.8 M	-63.8 M	-149.4 M	180	293	87.2	75.0
772	1400/03/03	6,480	2.21	2.6 B	4.0 M	0.68	1.34	11.8 M	20.6 M	15.5 M	11.1 M	15.3 M	13.0 M	1.07	1.35	1.19	-180.9 M	-191.6 M	-181.3 M	187	216	85.2	92.2
773	1400/03/02	6,530	4.98	6.8 B	10.8 M	2.31	4.35	16.4 M	20.4 M	15.8 M	13.4 M	15.7 M	13.2 M	1.22	1.3	1.2	-104.8 M	-160.3 M	-172.3 M	345	430	82.7	84.2
774	1400/03/01	6,240	-4.59	4.2 B	6.7 M	1.67	2.85	34.1 M	20.7 M	15.4 M	23.2 M	17.9 M	13.2 M	1.47	1.15	1.17	-672.1 M	-171.9 M	-167.0 M	102	179	83.8	100.0
775	1400/02/29	6,500	-3.85	2.0 B	3.0 M	0.8	1.25	25.7 M	17.1 M	15.0 M	10.5 M	14.8 M	13.0 M	2.44	1.15	1.16	0.0	-32.5 M	-133.4 M	77	188	100.0	100.0
776	1400/02/28	6,760	-4.79	4.9 B	7.3 M	2.24	3.52	28.3 M	14.9 M	14.6 M	20.5 M	14.3 M	13.7 M	1.38	1.04	1.06	0.0	-56.9 M	-271.8 M	174	240	100.0	100.0
777	1400/02/27	7,040	-4.99	1.5 B	2.1 M	0.6	1.02	9.3 M	11.8 M	13.2 M	11.5 M	11.5 M	13.0 M	-1.24	1.02	1.01	-24.6 M	-81.2 M	-272.9 M	159	130	98.4	100.0
778	1400/02/26	7,310	-4.94	3.1 B	4.2 M	1.59	2.12	14.0 M	13.0 M	13.0 M	23.2 M	11.4 M	12.6 M	-1.66	1.14	1.03	-162.8 M	-276.5 M	-274.0 M	191	122	85.0	90.2
779	1400/02/25	7,560	-4.3	2.6 B	3.4 M	1.68	1.6	12.2 M	12.6 M	12.9 M	9.4 M	9.8 M	11.7 M	1.3	1.28	1.1	25.0 M	-244.0 M	-272.3 M	163	210	77.0	76.0
780	1400/02/22	7,740	-2.64	1.5 B	2.0 M	1.16	0.98	9.0 M	12.5 M	13.3 M	7.8 M	10.0 M	11.5 M	1.16	1.25	1.15	-122.0 M	-249.0 M	-291.1 M	140	178	81.7	89.6
781	1400/02/21	7,880	-1.87	3.7 B	4.6 M	5.74	2.56	13.1 M	13.8 M	13.4 M	10.4 M	10.8 M	11.9 M	1.25	1.28	1.13	-121.7 M	-224.6 M	-302.4 M	218	285	78.0	81.3
782	1400/02/20	7,910	-2.94	2.7 B	3.4 M	19.26	2.05	18.1 M	14.0 M	13.3 M	11.0 M	11.3 M	12.1 M	1.65	1.24	1.1	-1.0 B	-200.2 M	-296.3 M	92	243	62.4	100.0
783	1400/02/19	7,910	-2.94	16.1 M	20.4 K	0.05	0.01	2.7 M	8.2 M	13.0 M	16.1 M	16.5 M	12.2 M	-6.0	-2.0	1.06	0.0	3.3 M	-246.3 M	6	1	100.0	100.0
784	1400/02/18	7,910	-2.94	39.8 M	50.3 K	0.04	0.03	3.6 M	10.0 M	13.0 M	39.8 M	14.0 M	12.2 M	-11.0	-1.4	1.06	0.0	-1.0 M	-255.1 M	11	1	100.0	100.0
785	1400/02/15	7,930	-2.94	427.7 M	539.3 K	0.23	0.24	12.6 M	13.1 M	12.9 M	12.2 M	11.6 M	12.3 M	1.03	1.13	1.04	0.0	-4.1 M	-241.5 M	34	35	100.0	100.0
786	1400/02/13	7,930	-2.94	38.3 M	48.3 K	0.02	0.02	2.9 M	13.2 M	13.4 M	12.8 M	11.4 M	12.7 M	-4.33	1.16	1.06	0.0	-252.2 M	-215.8 M	13	3	100.0	100.0
787	1400/02/12	7,940	-2.93	169.8 M	213.8 K	0.09	0.09	8.5 M	13.7 M	13.4 M	153.5 M	11.7 M	12.7 M	-18.08	1.16	1.05	16.3 M	-252.2 M	-219.2 M	20	1	100.0	90.4
788	1400/02/11	7,980	-2.92	1.1 B	1.3 M	0.63	0.58	11.1 M	13.9 M	13.3 M	12.9 M	11.8 M	12.6 M	-1.15	1.18	1.06	-21.5 M	-255.5 M	-220.1 M	95	84	98.0	100.0
789	1400/02/08	8,200	0.0	3.1 B	3.8 M	1.74	1.68	15.8 M	13.4 M	13.0 M	10.5 M	11.7 M	12.4 M	1.52	1.15	1.04	-15.5 M	-251.2 M	-220.4 M	154	235	78.7	79.2
790	1400/02/07	8,090	-3.0	5.0 B	6.1 M	3.21	3.01	13.3 M	15.5 M	12.8 M	11.3 M	14.5 M	12.3 M	1.18	1.07	1.04	-1.2 B	-248.2 M	-223.1 M	255	410	67.2	91.8
791	1400/02/06	8,110	-2.99	317.4 M	391.4 K	0.21	0.17	19.8 M	17.3 M	12.6 M	63.5 M	21.4 M	12.4 M	-3.2	-1.24	1.01	0.0	-553.6 M	-161.0 M	16	5	100.0	100.0
792	1400/02/05	8,120	-2.99	170.5 M	210.0 K	0.09	0.08	17.1 M	16.2 M	12.3 M	85.3 M	20.9 M	12.3 M	-5.0	-1.3	-1.0	0.0	-557.9 M	-128.4 M	10	2	100.0	100.0
793	1400/02/04	8,120	-2.99	91.8 M	113.0 K	0.04	0.04	2.1 M	12.7 M	13.0 M	18.4 M	15.4 M	12.1 M	-8.8	-1.21	1.08	0.0	-567.1 M	-22.7 M	44	5	100.0	100.0
794	1400/02/01	8,260	-3.39	3.3 B	4.0 M	1.31	1.44	23.2 M	13.5 M	13.0 M	20.2 M	13.4 M	12.0 M	1.15	1.01	1.08	-499.7 K	-593.0 M	-12.8 M	142	163	100.0	100.0
795	1400/01/30	8,590	-1.04	4.2 B	4.9 M	2.24	1.81	14.7 M	12.4 M	12.5 M	20.8 M	10.9 M	11.7 M	-1.41	1.14	1.08	-2.8 B	-663.1 M	-12.7 M	80	190	28.3	94.9
796	1400/01/29	8,510	-1.96	59.2 M	69.5 K	0.03	0.02	2.0 M	11.9 M	12.4 M	59.2 M	9.4 M	11.2 M	-29.67	1.27	1.11	-21.3 M	-179.3 M	135.1 M	19	1	64.0	100.0
797	1400/01/28	8,550	-1.95	1.8 B	2.1 M	1.19	0.73	8.2 M	11.8 M	12.4 M	7.6 M	9.4 M	11.1 M	1.08	1.25	1.11	-46.1 M	-175.0 M	123.5 M	214	237	96.5	99.1
798	1400/01/25	8,610	-1.94	2.5 B	2.9 M	2.13	0.99	13.1 M	13.0 M	12.6 M	9.2 M	10.0 M	11.4 M	1.41	1.3	1.11	-129.3 M	-165.8 M	112.9 M	182	271	94.8	100.0
799	1400/01/24	8,810	-0.68	4.6 B	5.2 M	6.43	1.86	15.3 M	13.0 M	12.7 M	9.4 M	10.7 M	11.1 M	1.63	1.22	1.14	-351.0 M	-175.0 M	154.3 M	276	488	92.3	100.0
800	1400/01/23	8,720	-1.91	522.7 M	599.4 K	0.23	0.21	5.8 M	9.8 M	12.3 M	47.5 M	15.8 M	10.8 M	-8.2	-1.61	1.13	-348.8 M	-50.5 M	172.8 M	30	11	33.3	100.0
801	1400/01/22	8,720	-1.91	77.4 M	88.8 K	0.03	0.03	2.8 M	13.4 M	12.2 M	38.7 M	14.0 M	10.8 M	-14.0	-1.04	1.13	0.0	121.9 M	153.3 M	28	2	100.0	100.0
802	1400/01/21	8,720	-1.91	57.8 M	66.3 K	0.02	0.02	3.9 M	13.6 M	12.1 M	57.8 M	14.0 M	10.5 M	-15.0	-1.03	1.15	0.0	108.1 M	118.6 M	15	1	100.0	100.0
803	1400/01/18	8,740	-1.91	710.4 M	811.8 K	0.27	0.23	12.7 M	13.4 M	12.0 M	12.7 M	13.6 M	10.6 M	1.0	-1.01	1.14	-175.4 M	108.1 M	115.2 M	42	56	75.3	100.0
804	1400/01/17	8,760	-1.9	2.2 B	2.5 M	0.85	0.66	11.3 M	12.4 M	12.2 M	13.9 M	13.0 M	10.8 M	-1.24	-1.05	1.13	271.5 M	137.5 M	129.3 M	197	140	100.0	87.8
805	1400/01/16	8,870	1.14	8.8 B	9.8 M	6.89	2.85	15.0 M	12.7 M	12.2 M	14.0 M	12.0 M	10.5 M	1.07	1.06	1.17	513.5 M	69.2 M	188.6 M	578	584	98.7	92.9
806	1400/01/15	8,610	-1.94	144.6 M	168.0 K	0.07	0.05	4.0 M	10.1 M	12.0 M	28.9 M	10.2 M	10.2 M	-7.25	-1.01	1.19	-68.9 M	-33.1 M	156.5 M	19	5	52.4	100.0
807	1400/01/14	8,630	-1.93	653.7 M	757.3 K	0.21	0.2	9.3 M	10.5 M	12.0 M	9.5 M	10.7 M	10.2 M	-1.01	-1.02	1.18	0.0	111.3 M	153.1 M	70	69	100.0	100.0
808	1400/01/11	8,670	-1.92	1.4 B	1.7 M	0.41	0.42	7.5 M	12.9 M	12.3 M	9.6 M	10.7 M	10.1 M	-1.28	1.21	1.22	-28.7 M	533.8 M	134.2 M	183	146	95.2	97.2
809	1400/01/10	8,860	-0.45	2.0 B	2.3 M	0.54	0.55	13.0 M	13.2 M	12.4 M	9.0 M	11.0 M	9.8 M	1.44	1.2	1.27	-69.8 M	579.5 M	168.3 M	148	221	96.5	100.0
810	1400/01/08	8,790	-1.9	2.0 B	2.3 M	0.5	0.55	11.3 M	13.1 M	12.4 M	11.9 M	11.4 M	10.0 M	-1.05	1.15	1.25	2.0 M	593.5 M	145.0 M	177	168	100.0	99.9
811	1400/01/07	8,900	1.14	4.2 B	4.7 M	1.1	1.13	10.7 M	13.0 M	12.4 M	12.1 M	11.3 M	10.0 M	-1.13	1.15	1.24	653.2 M	630.8 M	72.9 M	383	284	96.3	80.9
812	1399/12/27	8,880	5.97	6.5 B	7.4 M	2.24	1.72	19.2 M	13.3 M	12.5 M	10.5 M	11.1 M	10.1 M	1.83	1.2	1.24	2.1 B	449.4 M	-40.1 M	341	422	100.0	67.7
813	1399/12/26	8,470	1.19	3.0 B	3.6 M	1.08	0.82	10.5 M	11.5 M	12.2 M	11.8 M	11.3 M	10.2 M	-1.12	1.02	1.19	199.7 M	-24.6 M	-46.3 M	288	241	100.0	93.4
814	1399/12/25	8,280	-1.9	2.5 B	3.0 M	0.92	0.65	12.6 M	12.3 M	12.3 M	11.5 M	10.0 M	10.3 M	1.1	1.23	1.2	0.0	75.2 M	-130.0 M	197	216	100.0	100.0
815	1399/12/24	8,370	-1.99	3.3 B	3.9 M	1.29	0.84	11.2 M	11.6 M	12.4 M	11.1 M	8.8 M	10.4 M	1.02	1.33	1.19	188.7 M	79.2 M	-132.9 M	264	251	89.8	84.1
816	1399/12/23	8,500	-1.62	2.9 B	3.4 M	1.19	0.71	10.9 M	11.1 M	12.4 M	11.1 M	8.7 M	10.7 M	-1.01	1.27	1.16	-254.1 M	-106.3 M	-219.4 M	243	263	91.3	100.0
817	1399/12/20	8,550	-1.84	2.2 B	2.6 M	0.82	0.49	13.2 M	11.0 M	12.9 M	11.1 M	8.1 M	10.7 M	1.19	1.36	1.21	-257.1 M	-194.3 M	-129.9 M	147	198	88.3	100.0
818	1399/12/19	8,620	-0.46	3.3 B	3.8 M	0.97	0.69	13.8 M	10.5 M	13.7 M	6.9 M	8.2 M	11.1 M	2.0	1.27	1.23	698.6 M	-156.8 M	-117.0 M	239	376	100.0	78.8
819	1399/12/18	8,660	-0.23	2.2 B	2.6 M	0.55	0.46	9.6 M	11.2 M	13.6 M	6.1 M	10.1 M	11.5 M	1.56	1.12	1.18	19.7 M	-274.9 M	-210.4 M	234	362	100.0	99.1
820	1399/12/17	8,590	-1.94	2.4 B	2.8 M	0.59	0.47	8.4 M	11.5 M	13.7 M	11.3 M	10.2 M	11.6 M	-1.35	1.13	1.18	-738.7 M	12.5 M	-193.2 M	198	212	69.3	100.0
821	1399/12/16	8,680	-1.7	2.4 B	2.7 M	0.59	0.41	10.0 M	12.6 M	13.8 M	7.7 M	10.4 M	11.8 M	1.3	1.21	1.17	-694.0 M	134.6 M	-350.9 M	166	307	70.3	99.9
822	1399/12/13	8,710	-1.91	3.3 B	3.8 M	0.78	0.55	10.2 M	12.7 M	14.0 M	10.7 M	11.0 M	12.3 M	-1.06	1.15	1.13	-69.7 M	245.9 M	-521.5 M	320	309	97.9	100.0
823	1399/12/12	9,010	3.68	6.7 B	7.6 M	1.73	1.11	14.5 M	13.9 M	14.9 M	13.5 M	10.4 M	12.2 M	1.07	1.34	1.22	108.1 M	184.4 M	-409.8 M	458	482	98.4	96.8
824	1399/12/11	8,720	1.16	5.7 B	6.6 M	1.5	0.94	11.5 M	13.1 M	14.8 M	7.9 M	8.7 M	12.0 M	1.45	1.51	1.23	1.5 B	293.4 M	-486.5 M	470	498	93.9	68.6
825	1399/12/10	8,540	-1.95	2.7 B	3.2 M	0.76	0.43	19.0 M	13.5 M	14.8 M	12.3 M	9.6 M	12.4 M	1.54	1.41	1.19	-128.1 M	-105.1 M	-710.8 M	128	208	89.9	94.6
826	1399/12/09	8,590	-1.94	1.5 B	1.7 M	0.35	0.23	10.7 M	12.5 M	14.7 M	12.6 M	9.5 M	12.6 M	-1.17	1.31	1.17	-137.4 M	-367.5 M	-686.7 M	127	119	90.9	100.0
827	1399/12/06	8,760	-1.57	4.4 B	5.1 M	0.85	0.67	16.6 M	12.5 M	15.1 M	8.6 M	10.0 M	12.4 M	1.93	1.24	1.22	-377.4 M	-661.4 M	-656.7 M	242	512	90.2	98.7
828	1399/12/05	8,840	-1.67	4.7 B	5.3 M	0.88	0.69	11.7 M	12.4 M	14.8 M	7.2 M	10.9 M	12.7 M	1.62	1.14	1.16	653.5 M	-188.3 M	-751.9 M	395	549	98.0	84.2
829	1399/12/04	8,930	-1.98	6.0 B	6.7 M	1.1	0.84	12.5 M	12.7 M	14.7 M	11.2 M	12.3 M	12.8 M	1.12	1.03	1.15	-535.8 M	-613.6 M	-872.9 M	437	538	91.1	100.0
830	1399/12/03	9,000	-1.96	1.8 B	2.0 M	0.3	0.25	5.7 M	12.7 M	14.5 M	12.7 M	12.5 M	12.8 M	-2.22	1.02	1.13	-1.4 B	-518.4 M	-975.9 M	69	144	21.5	100.0
831	1399/12/02	9,160	-1.93	5.2 B	5.6 M	0.81	0.67	11.7 M	12.9 M	14.2 M	13.4 M	13.4 M	12.7 M	-1.14	-1.03	1.12	-1.6 B	-538.6 M	-841.6 M	305	387	69.0	100.0
832	1399/11/29	9,310	1.09	9.6 B	10.3 M	1.45	1.24	13.7 M	14.3 M	14.0 M	11.9 M	12.8 M	12.7 M	1.15	1.12	1.1	2.0 B	90.3 M	-786.7 M	656	585	93.0	72.3
833	1399/11/28	9,190	-1.92	5.1 B	5.6 M	0.73	0.61	13.8 M	17.1 M	13.6 M	13.5 M	14.2 M	12.5 M	1.02	1.21	1.09	-1.5 B	-307.2 M	-863.3 M	252	366	67.7	96.4
834	1399/11/27	9,260	-1.91	6.4 B	6.9 M	0.93	0.77	12.5 M	16.4 M	13.3 M	11.5 M	14.1 M	12.7 M	1.09	1.16	1.05	-59.6 M	-246.6 M	-1.2 B	426	469	82.7	83.6
835	1399/11/26	9,410	-1.98	5.2 B	5.5 M	0.67	0.61	12.4 M	16.8 M	13.3 M	19.5 M	13.7 M	12.8 M	-1.58	1.23	1.04	-1.5 B	-162.0 M	-1.2 B	298	268	70.6	100.0
836	1399/11/25	9,610	5.95	6.3 B	6.6 M	0.67	0.73	20.5 M	16.5 M	13.2 M	10.7 M	13.0 M	12.6 M	1.92	1.26	1.04	1.5 B	-632.0 M	-1.3 B	309	450	100.0	75.8
837	1399/11/21	9,140	4.7	9.9 B	10.9 M	1.11	1.19	24.9 M	15.6 M	12.8 M	16.9 M	14.4 M	12.7 M	1.47	1.08	1.01	0.0	-1.8 B	-1.5 B	396	582	100.0	100.0
838	1399/11/20	8,700	-4.29	7.1 B	8.2 M	0.89	0.89	12.5 M	16.1 M	12.7 M	13.4 M	12.9 M	12.4 M	-1.07	1.25	1.02	-1.2 B	-1.3 B	-1.4 B	462	519	81.1	97.5
839	1399/11/19	9,100	4.96	5.3 B	5.8 M	0.57	0.6	14.0 M	16.2 M	12.8 M	9.8 M	12.1 M	12.3 M	1.42	1.34	1.04	363.7 M	-1.4 B	-1.3 B	375	497	100.0	93.1
840	1399/11/18	8,570	-4.99	8.4 B	9.7 M	0.97	1.03	11.6 M	15.6 M	12.9 M	13.3 M	13.1 M	12.3 M	-1.15	1.19	1.05	-3.9 B	-2.1 B	-1.3 B	380	623	52.4	98.6
841	1399/11/15	8,860	-1.56	13.0 B	14.4 M	1.66	1.54	15.3 M	16.1 M	12.9 M	17.3 M	13.5 M	12.3 M	-1.13	1.19	1.05	-4.1 B	-1.2 B	-1.2 B	510	690	60.0	91.6
842	1399/11/14	9,060	4.98	9.7 B	10.8 M	1.41	1.16	31.6 M	17.4 M	12.7 M	10.1 M	11.7 M	12.1 M	3.12	1.48	1.05	2.2 B	-295.0 M	-1.1 B	299	718	97.3	75.0
843	1399/11/13	8,520	-2.63	4.7 B	5.4 M	0.69	0.56	10.6 M	13.6 M	12.0 M	8.7 M	12.8 M	12.3 M	1.22	1.06	-1.02	-1.4 B	-1.2 B	-1.3 B	282	507	63.8	94.4
844	1399/11/12	8,450	-3.87	9.4 B	10.8 M	1.35	1.1	12.1 M	13.2 M	12.0 M	15.6 M	12.6 M	12.4 M	-1.29	1.04	-1.03	-3.0 B	-1.3 B	-1.3 B	488	571	62.5	94.7
845	1399/11/11	8,820	5.0	7.5 B	8.6 M	1.13	0.85	14.6 M	12.9 M	12.3 M	16.2 M	12.0 M	12.6 M	-1.11	1.08	-1.02	352.8 M	-1.2 B	-1.4 B	516	443	100.0	95.3
846	1399/11/08	8,490	4.94	6.7 B	8.0 M	0.98	0.73	25.6 M	11.4 M	11.8 M	9.0 M	10.9 M	12.6 M	2.83	1.05	-1.07	463.4 M	-987.1 M	-1.5 B	213	552	81.5	74.6
847	1399/11/07	8,010	-4.98	4.5 B	5.6 M	0.63	0.51	8.1 M	10.1 M	12.0 M	16.8 M	11.8 M	12.8 M	-2.08	-1.16	-1.07	-2.3 B	-1.2 B	-1.6 B	266	264	47.6	98.3
848	1399/11/06	8,340	-4.25	5.2 B	6.2 M	0.51	0.5	9.2 M	10.0 M	12.0 M	8.6 M	10.9 M	12.8 M	1.07	-1.08	-1.07	-1.8 B	-633.9 M	-1.6 B	377	609	66.3	100.0
849	1399/11/05	8,500	-4.92	10.1 B	11.6 M	1.12	0.91	11.5 M	10.4 M	12.1 M	12.7 M	12.5 M	13.5 M	-1.1	-1.21	-1.12	-2.6 B	-1.9 B	-1.5 B	634	782	72.4	98.2
850	1399/11/04	8,990	4.9	5.9 B	6.6 M	0.61	0.51	9.2 M	10.0 M	12.4 M	9.9 M	12.4 M	13.6 M	-1.07	-1.25	-1.09	1.2 B	-1.5 B	-1.0 B	625	456	96.7	75.8
851	1399/11/01	8,710	4.94	9.2 B	10.7 M	1.09	0.81	11.1 M	10.2 M	12.8 M	13.1 M	12.9 M	13.6 M	-1.19	-1.26	-1.06	-508.5 M	-2.5 B	-950.1 M	659	593	79.4	84.9
852	1399/10/30	8,360	4.89	7.4 B	9.0 M	0.87	0.67	9.0 M	10.0 M	13.1 M	9.6 M	12.7 M	13.7 M	-1.06	-1.28	-1.05	456.8 M	-2.7 B	-915.3 M	743	655	90.4	84.3
853	1399/10/29	8,150	0.87	18.3 B	23.0 M	3.04	1.8	10.9 M	12.4 M	13.4 M	14.6 M	13.2 M	13.7 M	-1.34	-1.06	-1.03	-8.0 B	-2.4 B	-860.8 M	944	1,253	56.1	100.0
854	1399/10/27	7,820	-4.98	1.8 B	2.3 M	0.24	0.17	6.8 M	13.8 M	13.8 M	11.7 M	12.1 M	13.6 M	-1.72	1.13	1.02	-860.4 M	-499.3 M	-391.8 M	140	155	52.4	100.0
855	1399/10/24	8,220	-4.97	7.4 B	9.0 M	0.95	0.68	10.7 M	14.6 M	14.0 M	13.1 M	11.6 M	13.5 M	-1.23	1.26	1.04	-3.5 B	-587.8 M	-300.7 M	361	564	52.2	100.0
856	1399/10/23	8,600	-4.97	4.9 B	5.7 M	0.53	0.44	10.0 M	14.7 M	14.1 M	11.8 M	11.8 M	13.5 M	-1.18	1.25	1.04	-1.3 B	-273.8 M	-145.0 M	357	416	72.1	99.2
857	1399/10/22	9,100	4.96	10.4 B	11.5 M	1.09	0.9	19.6 M	14.3 M	14.2 M	12.1 M	12.1 M	13.6 M	1.62	1.18	1.04	1.8 B	-69.1 M	-147.9 M	526	703	99.2	81.8
858	1399/10/21	8,680	4.96	8.0 B	9.3 M	0.86	0.73	14.4 M	12.7 M	13.9 M	11.6 M	12.3 M	13.6 M	1.24	1.04	1.02	1.4 B	-883.3 M	-285.3 M	559	572	100.0	82.2
859	1399/10/20	8,390	-2.89	11.1 B	13.4 M	1.19	1.05	15.6 M	12.1 M	13.7 M	10.4 M	12.3 M	13.7 M	1.5	-1.02	1.0	-1.3 B	-1.7 B	-387.3 M	627	1,064	88.1	99.9
860	1399/10/17	8,600	-4.97	6.5 B	7.5 M	0.6	0.55	11.2 M	12.4 M	13.8 M	14.9 M	14.0 M	13.9 M	-1.32	-1.13	-1.01	-2.0 B	-2.4 B	-169.9 M	375	416	65.3	95.9
861	1399/10/16	8,950	-4.89	11.5 B	12.7 M	0.84	0.95	11.6 M	11.4 M	14.3 M	13.5 M	14.1 M	13.8 M	-1.16	-1.24	1.04	-314.7 M	-2.4 B	298.9 M	888	787	89.6	92.3
862	1399/10/15	9,370	1.52	9.2 B	9.8 M	0.7	0.74	10.7 M	12.7 M	14.2 M	12.6 M	13.9 M	13.5 M	-1.18	-1.09	1.05	-2.3 B	-2.6 B	257.2 M	628	709	72.4	96.9
863	1399/10/14	9,130	-4.99	9.6 B	10.4 M	0.54	0.78	11.1 M	12.5 M	14.1 M	12.2 M	14.0 M	13.5 M	-1.1	-1.12	1.05	-2.5 B	-2.5 B	287.5 M	623	775	72.0	98.1
864	1399/10/13	9,600	-4.95	15.1 B	15.8 M	0.82	1.2	17.5 M	12.4 M	13.9 M	16.7 M	15.2 M	13.5 M	1.05	-1.22	1.03	-5.0 B	-1.8 B	330.6 M	555	878	64.2	97.1
865	1399/10/10	9,680	-4.91	13.3 B	13.2 M	0.69	1.02	9.0 M	12.8 M	13.8 M	14.8 M	14.9 M	13.3 M	-1.64	-1.17	1.03	-1.9 B	345.4 M	476.0 M	1,264	895	85.7	99.6
866	1399/10/09	10,520	2.33	26.7 B	26.3 M	1.54	2.15	15.3 M	13.9 M	14.0 M	13.4 M	14.5 M	13.2 M	1.14	-1.04	1.06	-1.5 B	1.4 B	494.5 M	1,644	1,994	94.0	99.6
867	1399/10/08	10,200	-4.94	4.3 B	4.2 M	0.23	0.33	6.9 M	14.1 M	13.9 M	12.7 M	15.2 M	13.1 M	-1.84	-1.08	1.06	-1.6 B	1.7 B	520.1 M	382	336	61.6	100.0
868	1399/10/07	10,360	-3.99	39.8 B	37.1 M	2.75	3.01	12.1 M	14.8 M	14.2 M	16.8 M	14.8 M	13.1 M	-1.39	-1.0	1.08	786.9 M	2.3 B	606.0 M	3,155	2,226	96.0	94.0
869	1399/10/06	10,790	4.96	17.1 B	15.9 M	1.26	1.3	17.9 M	18.0 M	14.4 M	14.4 M	12.9 M	12.9 M	1.24	1.39	1.12	5.9 B	2.4 B	411.0 M	958	778	100.0	65.4
870	1399/10/03	10,300	4.99	12.5 B	12.1 M	1.04	1.0	16.9 M	18.3 M	14.0 M	11.7 M	12.5 M	12.9 M	1.44	1.47	1.09	3.2 B	1.4 B	145.6 M	739	793	100.0	74.4
871	1399/10/02	9,850	4.9	15.9 B	16.2 M	1.83	1.33	18.4 M	18.0 M	13.9 M	15.7 M	12.8 M	12.9 M	1.17	1.4	1.08	188.9 M	724.6 M	54.2 M	780	901	90.1	88.9
872	1399/10/01	9,430	4.89	9.7 B	10.3 M	1.29	0.8	16.5 M	17.3 M	13.9 M	11.2 M	12.2 M	12.9 M	1.47	1.41	1.08	1.5 B	407.8 M	-41.9 M	571	704	97.4	81.4
873	1399/09/30	9,170	4.92	11.6 B	12.9 M	1.68	0.99	21.1 M	16.1 M	13.8 M	11.3 M	12.3 M	13.1 M	1.86	1.31	1.05	1.4 B	-89.4 M	-272.6 M	529	867	96.3	84.6
874	1399/09/29	8,930	4.57	9.9 B	11.3 M	1.4	0.85	19.5 M	13.1 M	13.3 M	12.0 M	13.1 M	13.0 M	1.62	-1.0	1.02	961.1 M	-481.2 M	-358.0 M	494	720	97.4	87.7
875	1399/09/26	8,540	-4.9	6.3 B	7.4 M	0.67	0.55	13.8 M	12.9 M	13.0 M	13.9 M	13.7 M	12.9 M	-1.01	-1.06	1.01	-427.0 M	-64.6 M	-466.8 M	427	454	93.3	100.0
876	1399/09/25	8,720	-4.91	2.0 B	2.3 M	0.18	0.16	5.5 M	15.6 M	12.9 M	22.5 M	12.9 M	12.9 M	-4.12	1.21	-1.0	-1.4 B	1.5 B	-510.0 M	107	88	29.5	100.0
877	1399/09/24	8,950	-4.99	5.7 B	6.2 M	0.48	0.45	10.8 M	14.5 M	12.8 M	10.9 M	11.9 M	12.6 M	-1.01	1.22	1.02	-938.7 M	1.6 B	-493.0 M	416	499	78.4	94.8
878	1399/09/23	9,330	-4.89	10.5 B	11.1 M	0.86	0.82	11.0 M	14.1 M	12.8 M	14.0 M	11.9 M	12.6 M	-1.27	1.18	1.01	-606.3 M	1.4 B	-446.1 M	845	707	89.0	94.8
879	1399/09/22	9,620	2.78	13.1 B	13.3 M	1.04	1.04	16.4 M	13.2 M	12.9 M	14.0 M	11.7 M	12.6 M	1.17	1.13	1.02	3.0 B	1.2 B	-415.8 M	798	715	100.0	76.7
880	1399/09/19	9,460	4.99	21.3 B	22.8 M	2.35	1.95	23.0 M	12.8 M	12.7 M	11.5 M	11.6 M	12.5 M	2.0	1.1	1.01	7.4 B	174.6 M	-568.0 M	838	1,032	90.4	55.7
881	1399/09/18	8,890	-4.72	7.4 B	8.3 M	0.78	0.73	8.6 M	9.8 M	12.1 M	9.1 M	11.6 M	12.6 M	-1.06	-1.18	-1.04	-1.1 B	-1.6 B	-938.2 M	714	799	82.4	97.8
882	1399/09/17	9,160	-4.98	9.0 B	9.6 M	0.82	0.89	10.2 M	11.0 M	12.2 M	11.4 M	12.4 M	12.8 M	-1.12	-1.13	-1.05	-1.7 B	-1.6 B	-880.9 M	716	785	81.5	100.0
883	1399/09/16	9,590	-0.42	9.9 B	10.2 M	0.67	0.99	7.9 M	12.2 M	12.3 M	12.7 M	12.5 M	12.9 M	-1.61	-1.03	-1.05	-1.7 B	-1.2 B	-798.1 M	1,003	753	80.5	97.2
884	1399/09/15	9,780	4.94	12.4 B	12.9 M	0.82	1.33	14.4 M	13.2 M	12.6 M	13.4 M	13.7 M	12.9 M	1.08	-1.03	-1.02	-2.1 B	-1.5 B	-715.6 M	661	869	76.8	93.6
885	1399/09/12	9,180	-0.33	7.0 B	7.5 M	0.47	0.77	9.0 M	12.9 M	12.5 M	11.4 M	13.9 M	12.9 M	-1.27	-1.07	-1.03	-1.5 B	-976.3 M	-611.8 M	614	615	78.7	100.0
886	1399/09/11	9,530	4.96	11.5 B	12.5 M	0.73	1.36	14.9 M	13.6 M	12.6 M	12.6 M	14.0 M	12.8 M	1.18	-1.02	-1.02	-991.2 M	-405.7 M	-605.2 M	651	848	84.5	93.1
887	1399/09/10	9,190	4.91	14.1 B	15.6 M	0.82	1.85	16.7 M	14.3 M	12.4 M	12.2 M	14.5 M	12.9 M	1.37	-1.02	-1.04	86.3 M	-554.1 M	-634.3 M	671	910	79.2	78.6
888	1399/09/09	8,820	-1.01	24.3 B	27.8 M	1.71	3.95	12.3 M	13.7 M	12.1 M	16.3 M	15.0 M	13.0 M	-1.32	-1.09	-1.08	-3.1 B	-1.2 B	-638.6 M	1,701	1,478	86.0	98.8
889	1399/09/08	8,940	4.93	13.3 B	14.9 M	0.88	2.36	12.5 M	13.7 M	12.0 M	14.6 M	13.5 M	12.4 M	-1.16	1.01	-1.04	625.8 M	-632.9 M	-482.9 M	992	809	93.9	89.2
890	1399/09/05	8,530	4.92	7.6 B	9.0 M	0.53	1.48	14.5 M	13.2 M	11.8 M	11.8 M	12.6 M	12.3 M	1.23	1.05	-1.03	1.4 B	-1.0 B	-514.2 M	527	532	100.0	82.1
891	1399/09/04	8,400	9.8	14.5 B	17.8 M	1.03	3.46	19.9 M	13.0 M	11.6 M	15.6 M	13.0 M	12.1 M	1.27	-1.01	-1.05	-1.7 B	-1.5 B	-600.5 M	622	902	85.3	97.2
892	1399/08/28	7,980	5.0	20.4 B	26.1 M	2.14	6.74	13.2 M	11.5 M	10.8 M	14.6 M	11.6 M	11.7 M	-1.1	-1.01	-1.09	-3.1 B	-1.4 B	-513.9 M	1,248	1,340	81.1	96.1
893	1399/08/27	7,590	-0.26	10.4 B	13.7 M	1.44	4.27	10.8 M	10.9 M	10.1 M	10.1 M	10.7 M	11.0 M	1.07	1.02	-1.09	-356.1 M	-783.4 M	-360.6 M	889	982	92.2	95.6
894	1399/08/26	7,570	-4.9	13.6 B	17.8 M	2.98	7.55	11.0 M	11.0 M	9.9 M	10.8 M	11.0 M	11.3 M	1.02	-1.0	-1.14	-1.2 B	-712.2 M	-342.8 M	1,127	1,261	91.0	100.0
895	1399/08/25	7,910	-4.93	7.2 B	9.1 M	2.18	4.23	12.2 M	10.9 M	9.4 M	16.1 M	11.1 M	11.7 M	-1.32	-1.02	-1.25	-1.3 B	-469.2 M	-282.1 M	474	440	80.2	98.1
896	1399/08/24	8,180	-3.42	16.7 B	20.0 M	117.18	13.91	10.8 M	10.3 M	8.9 M	9.6 M	9.9 M	11.3 M	1.12	1.05	-1.27	-1.1 B	-211.2 M	-290.1 M	1,411	1,692	91.3	97.7
897	1399/08/21	8,070	-4.95	259.4 M	321.4 K	1.71	0.16	5.4 M	4.8 M	7.9 M	37.1 M	32.9 M	13.8 M	-6.86	-6.81	-1.75	0.0	0.0	-339.0 M	48	7	100.0	100.0
898	1399/08/20	8,090	-4.94	228.8 M	282.8 K	1.79	0.11	8.5 M	4.4 M	7.8 M	38.1 M	29.3 M	14.2 M	-4.5	-6.69	-1.83	0.0	0.0	-332.1 M	27	6	100.0	100.0
899	1399/08/19	8,100	-4.93	133.6 M	164.9 K	0.9	0.04	4.8 M	3.4 M	8.0 M	26.7 M	23.8 M	14.2 M	-5.6	-7.08	-1.77	0.0	-814.0 K	-332.1 M	28	5	100.0	100.0
900	1399/08/18	8,100	-4.93	21.3 M	26.3 K	0.01	0.01	1.0 M	3.2 M	9.1 M	21.3 M	12.2 M	16.9 M	-21.0	-3.76	-1.85	0.0	-814.0 K	-345.3 M	21	1	100.0	100.0
901	1399/08/17	8,100	-4.93	47.6 M	58.7 K	0.03	0.01	2.5 M	8.5 M	9.7 M	23.8 M	10.5 M	16.3 M	-9.5	-1.23	-1.67	0.0	-272.2 M	-175.0 M	19	2	100.0	100.0
902	1399/08/14	8,130	-4.91	329.4 M	405.2 K	0.19	0.08	4.2 M	8.2 M	11.2 M	27.5 M	12.3 M	15.3 M	-6.58	-1.5	-1.37	0.0	-586.4 M	-175.2 M	79	12	100.0	100.0
903	1399/08/12	8,140	-4.91	110.8 M	136.1 K	0.06	0.03	2.5 M	8.4 M	11.2 M	15.8 M	12.2 M	15.0 M	-6.38	-1.45	-1.34	-4.1 M	-586.4 M	-175.2 M	43	7	96.3	100.0
904	1399/08/11	8,160	-4.9	234.1 M	286.9 K	0.13	0.05	3.5 M	8.6 M	11.2 M	6.0 M	12.2 M	15.2 M	-1.69	-1.43	-1.35	0.0	-585.6 M	-175.0 M	66	39	100.0	100.0
905	1399/08/10	8,560	-4.99	7.1 B	8.3 M	6.6	1.69	10.4 M	8.7 M	11.3 M	10.4 M	12.8 M	15.2 M	1.01	-1.48	-1.35	-1.4 B	-585.6 M	-175.0 M	548	683	80.7	99.8
906	1399/08/07	8,730	-4.9	1.7 B	2.0 M	2.17	0.42	2.7 M	7.7 M	11.3 M	60.1 M	13.4 M	15.8 M	-22.31	-1.75	-1.4	-1.6 B	-386.8 M	-107.1 M	64	29	9.9	100.0
907	1399/08/06	8,740	-4.9	123.7 M	141.5 K	0.15	0.03	3.5 M	8.2 M	11.3 M	61.8 M	10.6 M	15.6 M	-17.5	-1.29	-1.37	0.0	-72.6 M	-28.6 M	35	2	100.0	100.0
908	1399/08/05	8,740	-4.9	45.4 M	52.0 K	0.05	0.01	2.1 M	8.1 M	11.4 M	22.7 M	10.4 M	15.6 M	-11.0	-1.29	-1.37	0.0	-72.6 M	-28.6 M	22	2	100.0	100.0
909	1399/08/03	8,750	-4.99	256.3 M	293.0 K	0.26	0.06	4.3 M	7.8 M	11.3 M	51.3 M	10.9 M	15.6 M	-11.8	-1.41	-1.38	0.0	-72.6 M	-28.6 M	59	5	100.0	100.0
910	1399/07/30	9,070	-4.93	3.4 B	3.8 M	2.86	0.8	10.3 M	7.5 M	11.4 M	9.0 M	12.3 M	15.7 M	1.14	-1.63	-1.38	-362.8 M	-72.6 M	-28.6 M	298	380	89.4	100.0
911	1399/07/29	9,100	-4.91	315.8 M	347.0 K	0.14	0.07	6.0 M	7.1 M	11.3 M	52.6 M	17.3 M	16.3 M	-8.83	-2.44	-1.44	0.0	-290.4 M	-48.9 M	53	6	100.0	100.0
912	1399/07/28	9,110	-4.91	117.2 M	128.6 K	0.03	0.03	3.2 M	8.0 M	11.3 M	19.5 M	16.6 M	16.3 M	-6.17	-2.08	-1.44	0.0	-697.2 M	-48.9 M	37	6	100.0	100.0
913	1399/07/27	9,130	-4.99	320.5 M	351.0 K	0.05	0.07	4.1 M	7.8 M	11.3 M	35.6 M	15.9 M	16.3 M	-8.67	-2.05	-1.45	0.0	-669.6 M	-48.9 M	78	9	100.0	100.0
914	1399/07/23	9,230	-4.94	964.8 M	1.0 M	0.09	0.2	5.7 M	8.1 M	11.2 M	50.8 M	15.2 M	16.3 M	-8.95	-1.87	-1.46	0.0	-669.6 M	-48.9 M	170	19	100.0	100.0
915	1399/07/22	9,680	-4.91	4.6 B	4.7 M	0.39	0.85	9.1 M	9.6 M	11.2 M	14.1 M	18.5 M	16.2 M	-1.56	-1.93	-1.45	-1.5 B	-722.2 M	-48.9 M	345	324	68.3	100.0
916	1399/07/21	10,170	-4.95	6.1 B	6.0 M	0.41	0.96	9.1 M	10.4 M	11.1 M	16.5 M	17.9 M	16.0 M	-1.82	-1.71	-1.44	-2.0 B	249.3 M	33.0 M	445	368	66.4	100.0
917	1399/07/20	10,220	-1.54	12.4 B	11.6 M	0.91	2.06	7.5 M	12.5 M	12.0 M	15.3 M	16.1 M	14.8 M	-2.04	-1.29	-1.23	138.0 M	655.5 M	135.1 M	1,653	803	100.0	98.9
918	1399/07/19	10,580	4.96	10.9 B	10.5 M	0.93	1.92	8.7 M	14.2 M	12.8 M	14.2 M	15.7 M	14.8 M	-1.63	-1.1	-1.15	0.0	627.9 M	128.2 M	1,257	770	100.0	100.0
919	1399/07/16	10,210	4.93	27.5 B	27.3 M	4.66	6.59	11.8 M	16.1 M	13.0 M	26.6 M	16.4 M	14.4 M	-2.25	-1.02	-1.11	-263.1 M	627.9 M	50.0 M	2,181	981	93.9	94.8
920	1399/07/15	9,730	4.96	5.0 B	5.1 M	1.05	1.31	95.6 M	23.4 M	13.2 M	5.9 M	11.6 M	12.6 M	16.29	2.03	1.05	3.4 B	680.5 M	63.2 M	52	267	100.0	31.5
921	1399/07/14	9,710	4.97	16.5 B	17.8 M	13.75	5.94	33.6 M	19.6 M	12.4 M	12.2 M	12.4 M	12.9 M	2.76	1.57	-1.04	-2.9 M	-573.9 K	-107.1 M	489	1,350	99.4	99.4
922	1399/07/13	9,050	-4.94	2.8 B	3.1 M	4.5	1.03	9.2 M	8.9 M	10.5 M	8.9 M	13.2 M	13.1 M	1.04	-1.48	-1.26	0.0	0.0	-112.0 M	306	317	100.0	100.0
923	1399/07/12	9,320	-4.99	2.8 B	3.0 M	23.45	1.01	10.6 M	8.4 M	10.5 M	23.1 M	23.8 M	13.0 M	-2.18	-2.84	-1.24	0.0	0.0	-112.0 M	264	121	100.0	100.0
924	1399/07/09	9,350	-4.98	247.1 M	264.3 K	0.77	0.09	4.8 M	3.1 M	10.4 M	27.5 M	37.4 M	12.6 M	-5.78	-11.94	-1.21	0.0	0.0	-112.0 M	52	9	100.0	100.0
925	1399/07/08	9,360	-4.97	96.8 M	103.4 K	0.19	0.03	2.8 M	6.5 M	10.4 M	48.4 M	47.9 M	12.7 M	-17.0	-7.41	-1.21	0.0	0.0	-112.0 M	34	2	100.0	100.0
926	1399/07/07	9,360	-4.97	19.5 M	20.8 K	0.04	0.01	1.5 M	6.4 M	10.3 M	9.7 M	52.0 M	12.7 M	-6.5	-8.13	-1.23	0.0	-154.1 M	-112.0 M	13	2	100.0	100.0
927	1399/07/06	9,370	-4.97	55.2 M	58.9 K	0.1	0.02	2.8 M	6.2 M	10.0 M	55.2 M	53.3 M	13.2 M	-20.0	-8.61	-1.32	0.0	-154.1 M	-112.1 M	20	1	100.0	100.0
928	1399/07/05	9,390	-4.96	180.2 M	191.9 K	0.27	0.04	2.5 M	5.8 M	9.9 M	90.1 M	55.6 M	12.9 M	-36.0	-9.6	-1.3	0.0	-154.1 M	-111.8 M	72	2	100.0	100.0
929	1399/07/02	9,520	-4.99	1.3 B	1.3 M	0.6	0.31	11.3 M	5.7 M	10.2 M	47.2 M	36.3 M	13.0 M	-4.19	-6.41	-1.28	0.0	-154.1 M	-135.7 M	113	27	100.0	100.0
930	1399/07/01	9,630	-4.94	1.0 B	1.1 M	0.22	0.24	4.1 M	8.4 M	10.1 M	59.9 M	18.4 M	12.9 M	-14.47	-2.19	-1.29	-770.4 M	-154.1 M	-135.7 M	60	17	24.4	100.0
931	1399/06/31	9,640	-4.93	135.8 M	140.9 K	0.02	0.03	3.3 M	9.5 M	10.0 M	45.3 M	15.2 M	12.7 M	-13.67	-1.61	-1.27	0.0	37.3 M	-97.2 M	41	3	100.0	100.0
932	1399/06/30	9,670	-4.92	280.6 M	290.1 K	0.03	0.06	3.5 M	12.3 M	10.0 M	93.5 M	12.8 M	12.6 M	-26.67	-1.04	-1.26	0.0	39.1 M	-210.9 M	80	3	100.0	100.0
933	1399/06/29	9,730	-4.98	663.6 M	682.1 K	0.07	0.13	4.0 M	12.3 M	9.9 M	15.4 M	12.8 M	12.7 M	-3.86	-1.04	-1.29	0.0	39.1 M	-339.4 M	166	43	100.0	100.0
934	1399/06/26	9,990	-4.95	9.2 B	9.0 M	1.1	1.67	10.2 M	11.9 M	9.5 M	16.8 M	12.4 M	12.8 M	-1.65	-1.04	-1.35	0.0	-273.8 M	-339.4 M	902	547	100.0	100.0
935	1399/06/25	10,450	3.67	14.7 B	14.0 M	2.61	2.74	10.2 M	11.9 M	9.4 M	14.1 M	11.8 M	12.3 M	-1.38	1.01	-1.31	186.3 M	-273.8 M	-471.8 M	1,418	1,012	98.4	97.1
936	1399/06/24	10,020	-4.93	18.7 B	18.6 M	11.05	4.34	19.7 M	13.0 M	9.6 M	10.6 M	10.9 M	12.2 M	1.85	1.19	-1.28	9.0 M	-311.1 M	-547.8 M	949	1,759	100.0	99.9
937	1399/06/23	10,040	-4.92	179.4 M	178.6 K	0.08	0.04	2.1 M	6.5 M	8.5 M	25.6 M	11.8 M	12.5 M	-12.43	-1.82	-1.47	0.0	-332.8 M	-548.2 M	87	7	100.0	100.0
938	1399/06/22	10,370	-4.95	7.8 B	7.3 M	5.9	1.66	8.2 M	7.7 M	8.9 M	10.7 M	10.4 M	12.8 M	-1.31	-1.35	-1.43	-1.6 B	-332.8 M	-596.9 M	708	686	74.4	94.6
939	1399/06/19	10,450	-4.91	686.2 M	656.7 K	0.55	0.14	4.0 M	7.9 M	8.8 M	42.9 M	10.1 M	13.1 M	-10.62	-1.29	-1.48	0.0	-19.9 M	-518.6 M	170	16	100.0	100.0
940	1399/06/18	10,450	-5.0	42.7 M	40.8 K	0.03	0.01	1.2 M	8.5 M	8.9 M	42.7 M	9.9 M	12.8 M	-36.0	-1.17	-1.45	0.0	-19.9 M	-524.0 M	36	1	100.0	100.0
941	1399/06/17	10,470	-4.99	182.9 M	174.7 K	0.07	0.03	1.8 M	7.9 M	8.6 M	30.5 M	10.2 M	12.8 M	-17.17	-1.28	-1.49	-99.5 M	-19.9 M	-594.9 M	47	6	45.6	100.0
942	1399/06/16	10,860	-4.99	3.8 B	3.5 M	1.23	0.51	9.8 M	8.2 M	8.9 M	8.3 M	13.4 M	12.4 M	1.17	-1.64	-1.38	0.0	-490.6 K	-589.8 M	387	453	100.0	100.0
943	1399/06/15	11,110	-4.96	2.1 B	1.9 M	0.34	0.26	9.9 M	8.1 M	9.5 M	10.8 M	14.1 M	12.4 M	-1.09	-1.74	-1.31	0.0	707.1 K	-582.7 M	212	195	100.0	100.0
944	1399/06/12	11,170	-4.94	462.8 M	414.3 K	0.07	0.05	5.6 M	9.3 M	9.4 M	51.4 M	14.0 M	12.5 M	-9.11	-1.51	-1.32	0.0	-95.2 M	-582.5 M	82	9	100.0	100.0
945	1399/06/11	11,200	-4.92	258.3 M	230.6 K	0.04	0.03	2.3 M	9.2 M	9.4 M	64.6 M	14.0 M	12.6 M	-28.5	-1.52	-1.34	0.0	-95.2 M	-553.1 M	114	4	100.0	100.0
946	1399/06/10	11,480	-4.97	7.4 B	6.3 M	1.08	0.71	8.1 M	9.2 M	9.5 M	19.5 M	13.4 M	12.7 M	-2.42	-1.46	-1.34	-2.5 M	-95.2 M	-546.6 M	915	379	99.9	100.0
947	1399/06/05	12,210	4.99	6.4 B	5.3 M	0.97	0.55	8.8 M	9.6 M	9.6 M	10.9 M	12.3 M	12.5 M	-1.23	-1.29	-1.31	6.0 M	-549.3 M	-641.4 M	722	585	100.0	99.9
948	1399/06/04	11,700	-2.82	18.4 B	15.8 M	3.86	1.63	10.9 M	9.2 M	9.9 M	13.5 M	13.0 M	12.4 M	-1.24	-1.41	-1.26	-479.3 M	-1.1 B	-658.5 M	1,633	1,353	96.7	99.4
949	1399/06/03	11,540	-4.94	737.4 M	639.0 K	0.1	0.06	4.9 M	6.9 M	10.2 M	23.8 M	12.9 M	12.6 M	-4.81	-1.86	-1.23	0.0	-968.7 M	-655.2 M	149	31	100.0	100.0
950	1399/06/02	11,780	-4.92	1.9 B	1.6 M	0.21	0.15	6.7 M	7.7 M	10.1 M	8.2 M	12.0 M	12.7 M	-1.22	-1.56	-1.25	0.0	-1.5 B	-715.3 M	285	233	100.0	100.0
951	1399/06/01	12,270	-4.96	7.1 B	5.7 M	0.8	0.51	9.5 M	8.7 M	10.0 M	12.2 M	12.6 M	12.9 M	-1.28	-1.45	-1.28	-2.3 B	-1.8 B	-714.2 M	505	581	68.0	100.0
952	1399/05/29	12,850	-4.96	4.2 B	3.3 M	0.39	0.25	4.7 M	8.4 M	10.2 M	14.6 M	12.6 M	13.1 M	-3.1	-1.5	-1.29	-2.6 B	-1.3 B	-573.1 M	352	290	39.1	100.0
953	1399/05/28	13,070	-0.15	12.4 B	9.2 M	1.35	0.68	6.9 M	9.4 M	10.4 M	13.7 M	13.0 M	13.9 M	-1.99	-1.39	-1.34	0.0	-990.8 M	-465.7 M	1,811	909	100.0	100.0
954	1399/05/27	13,380	3.08	16.3 B	12.4 M	2.3	0.94	9.0 M	10.0 M	10.7 M	11.1 M	13.1 M	14.6 M	-1.23	-1.31	-1.37	-2.6 B	-990.8 M	-436.5 M	1,511	1,468	83.7	100.0
955	1399/05/26	12,900	-4.94	11.1 B	8.6 M	1.29	0.66	14.3 M	10.1 M	11.0 M	14.0 M	13.4 M	14.8 M	1.02	-1.33	-1.35	-1.3 B	-482.6 M	-211.4 M	684	796	88.0	100.0
956	1399/05/25	13,320	-4.99	3.0 B	2.3 M	0.29	0.15	6.4 M	8.2 M	11.0 M	10.8 M	13.1 M	14.7 M	-1.69	-1.6	-1.33	0.0	-499.7 M	-47.6 M	479	283	100.0	100.0
957	1399/05/22	13,890	-4.99	14.0 B	10.0 M	0.94	0.61	12.4 M	9.3 M	12.0 M	15.2 M	12.0 M	15.5 M	-1.23	-1.3	-1.3	-972.6 M	-499.1 M	47.5 M	1,050	918	92.9	99.8
958	1399/05/21	14,070	-5.0	1.2 B	824.9 K	0.07	0.05	3.3 M	10.0 M	12.1 M	41.4 M	11.5 M	15.3 M	-12.68	-1.15	-1.26	0.0	-276.3 M	13.8 M	355	28	100.0	100.0
959	1399/05/20	14,800	-4.95	8.0 B	5.4 M	0.38	0.28	8.8 M	10.1 M	12.3 M	10.5 M	11.7 M	15.4 M	-1.2	-1.15	-1.25	-106.6 M	-275.3 M	13.7 M	899	759	98.7	100.0
960	1399/05/19	15,000	-3.85	22.8 B	14.7 M	1.06	0.8	7.4 M	9.9 M	12.6 M	13.0 M	12.1 M	15.5 M	-1.76	-1.23	-1.23	-1.4 B	-136.5 M	5.5 M	2,861	1,735	92.3	98.5
961	1399/05/15	15,750	5.0	14.0 B	9.0 M	0.62	0.5	13.9 M	10.6 M	12.8 M	9.1 M	12.3 M	15.8 M	1.52	-1.15	-1.23	3.1 M	173.4 M	76.4 M	1,007	1,531	100.0	100.0
962	1399/05/14	15,010	-4.15	35.3 B	23.5 M	1.72	1.35	12.5 M	10.2 M	12.6 M	11.8 M	12.8 M	16.1 M	1.06	-1.25	-1.28	141.2 M	-206.9 M	76.3 M	2,814	2,959	99.7	99.3
963	1399/05/13	15,540	-4.95	13.6 B	8.7 M	0.55	0.47	9.2 M	10.2 M	12.3 M	13.7 M	12.7 M	16.7 M	-1.49	-1.25	-1.36	5.1 M	-302.3 M	68.9 M	1,476	989	99.9	99.9
964	1399/05/12	16,000	-3.38	24.1 B	14.7 M	1.03	0.79	8.6 M	11.2 M	12.0 M	13.6 M	13.0 M	17.2 M	-1.57	-1.16	-1.44	587.5 M	-385.9 M	95.2 M	2,792	1,731	100.0	97.6
965	1399/05/11	16,710	4.96	21.8 B	13.2 M	0.87	0.69	10.3 M	11.5 M	11.9 M	13.7 M	13.2 M	17.6 M	-1.33	-1.14	-1.48	130.0 M	-744.1 M	51.0 M	2,114	1,581	100.0	99.4
966	1399/05/08	15,850	-4.98	19.8 B	12.4 M	0.81	0.67	9.9 M	10.9 M	11.7 M	12.4 M	13.4 M	17.9 M	-1.25	-1.23	-1.54	-1.9 B	-765.4 M	25.4 M	1,814	1,599	90.4	100.0
967	1399/05/07	16,000	-3.21	32.4 B	19.4 M	1.01	1.09	12.5 M	11.4 M	11.7 M	11.4 M	14.1 M	17.9 M	1.1	-1.24	-1.53	-336.0 M	-276.0 M	129.6 M	2,558	2,837	98.7	99.7
968	1399/05/06	16,510	-4.95	31.3 B	19.0 M	0.97	1.07	15.3 M	11.1 M	11.7 M	14.7 M	17.0 M	18.3 M	1.04	-1.53	-1.57	-412.8 M	-293.2 M	146.4 M	2,023	2,131	98.7	100.0
969	1399/05/05	17,180	-4.98	13.1 B	7.6 M	0.39	0.41	8.5 M	10.8 M	11.4 M	16.4 M	19.5 M	18.5 M	-1.93	-1.81	-1.62	-1.2 B	-93.9 M	168.2 M	1,407	803	90.8	100.0
970	1399/05/04	17,340	-4.99	31.6 B	17.4 M	1.07	0.94	8.8 M	11.6 M	11.3 M	14.5 M	19.6 M	18.7 M	-1.64	-1.69	-1.66	23.6 M	517.6 M	194.8 M	3,546	2,156	99.5	99.4
971	1399/05/01	18,270	-4.4	25.1 B	13.7 M	0.57	0.73	12.5 M	12.7 M	11.4 M	16.7 M	20.0 M	19.4 M	-1.33	-1.57	-1.7	548.9 M	901.4 M	196.7 M	2,002	1,468	100.0	97.8
972	1399/04/31	18,470	-4.94	73.4 B	38.4 M	1.71	2.15	11.1 M	15.0 M	11.5 M	20.1 M	21.1 M	19.6 M	-1.8	-1.41	-1.7	-422.2 M	1.2 B	194.6 M	6,547	3,658	99.4	100.0
973	1399/04/30	19,400	4.64	39.3 B	20.2 M	0.89	1.19	12.2 M	16.9 M	11.6 M	33.5 M	18.6 M	20.0 M	-2.76	-1.1	-1.73	583.8 M	927.1 M	223.9 M	3,120	1,115	96.5	95.0
974	1399/04/29	18,540	4.98	11.2 B	6.0 M	0.21	0.31	58.9 M	17.7 M	11.6 M	16.0 M	16.8 M	19.4 M	3.68	1.06	-1.67	1.9 B	810.1 M	202.5 M	190	583	100.0	83.4
975	1399/04/28	17,660	4.99	5.9 B	3.4 M	0.12	0.17	35.0 M	16.5 M	11.6 M	6.6 M	16.6 M	20.0 M	5.29	-1.0	-1.73	1.9 B	384.8 M	116.4 M	170	605	100.0	67.3
976	1399/04/25	17,320	4.97	86.9 B	51.7 M	2.8	3.09	20.0 M	15.8 M	11.6 M	21.6 M	17.3 M	20.1 M	-1.08	-1.1	-1.74	1.9 B	-3.7 M	34.4 M	4,341	3,934	100.0	97.8
977	1399/04/24	16,280	-4.96	50.5 B	30.6 M	2.12	2.0	14.0 M	13.1 M	10.9 M	13.4 M	15.9 M	19.8 M	1.05	-1.21	-1.81	-1.6 B	-383.9 M	-45.8 M	3,488	3,778	96.7	100.0
978	1399/04/23	17,120	-4.99	36.7 B	21.4 M	1.29	1.5	14.5 M	11.2 M	10.7 M	16.9 M	18.4 M	20.6 M	-1.16	-1.64	-1.92	-1.2 M	-55.8 M	36.5 M	2,533	2,177	100.0	100.0
979	1399/04/22	17,010	-3.57	62.8 B	34.9 M	2.73	2.76	15.5 M	9.9 M	10.6 M	15.9 M	20.5 M	20.9 M	-1.03	-2.06	-1.97	-272.2 M	50.7 M	50.6 M	4,041	3,947	99.6	100.0
980	1399/04/21	17,640	-4.96	6.1 B	3.4 M	0.21	0.27	6.7 M	8.2 M	10.2 M	65.3 M	24.8 M	21.6 M	-9.68	-3.03	-2.13	0.0	45.8 M	64.2 M	900	93	100.0	100.0
981	1399/04/18	18,330	-4.98	3.8 B	2.1 M	0.12	0.16	3.6 M	8.2 M	10.3 M	53.2 M	22.9 M	21.2 M	-14.87	-2.78	-2.06	0.0	-30.8 M	77.8 M	1,056	71	100.0	100.0
982	1399/04/17	19,270	-4.98	19.9 B	10.3 M	0.68	0.85	6.8 M	8.6 M	10.5 M	27.1 M	21.1 M	20.9 M	-4.01	-2.46	-1.98	-5.8 M	6.4 M	77.8 M	2,940	734	100.0	100.0
983	1399/04/16	19,390	-2.81	65.3 B	32.2 M	2.63	3.01	9.5 M	8.9 M	10.9 M	22.8 M	19.4 M	20.3 M	-2.41	-2.17	-1.87	531.4 M	7.6 M	84.7 M	6,909	2,841	100.0	99.2
984	1399/04/15	20,180	7.17	31.8 B	15.9 M	1.14	1.59	8.6 M	8.8 M	11.3 M	23.6 M	17.5 M	19.8 M	-2.74	-2.0	-1.75	-296.8 M	-94.1 M	76.8 M	3,631	1,339	98.4	99.4
985	1399/04/14	19,160	4.13	43.1 B	22.9 M	1.77	2.47	8.2 M	8.9 M	11.7 M	20.2 M	17.7 M	19.2 M	-2.47	-1.98	-1.64	-383.0 M	-168.9 M	97.8 M	5,216	2,129	99.1	100.0
986	1399/04/11	18,550	4.98	4.6 B	2.5 M	0.16	0.25	14.3 M	9.6 M	12.7 M	6.3 M	19.2 M	18.6 M	2.25	-2.0	-1.47	186.3 M	-80.1 M	122.6 M	325	702	100.0	96.0
987	1399/04/10	17,770	4.96	4.7 B	2.7 M	0.14	0.26	8.3 M	10.5 M	12.5 M	7.1 M	21.3 M	18.7 M	1.17	-2.03	-1.49	0.0	-16.0 M	113.3 M	566	665	100.0	100.0
988	1399/04/09	17,490	2.04	29.4 B	17.4 M	1.04	1.77	9.4 M	10.8 M	12.5 M	18.2 M	24.4 M	18.9 M	-1.93	-2.26	-1.52	23.2 M	16.7 M	113.1 M	3,128	1,616	100.0	99.9
989	1399/04/08	16,900	-2.59	42.0 B	24.5 M	1.12	2.61	9.2 M	11.5 M	12.8 M	22.5 M	25.3 M	18.7 M	-2.44	-2.2	-1.46	-671.2 M	43.2 M	113.6 M	4,468	1,858	98.0	99.6
990	1399/04/07	17,390	4.95	30.6 B	17.6 M	0.93	2.07	10.1 M	12.7 M	13.7 M	32.7 M	26.2 M	17.6 M	-3.25	-2.06	-1.29	61.0 M	203.9 M	146.7 M	3,028	930	99.6	99.4
991	1399/04/04	16,820	4.99	27.4 B	16.6 M	1.04	2.13	18.4 M	13.9 M	14.3 M	22.8 M	24.3 M	16.7 M	-1.24	-1.75	-1.17	507.2 M	252.3 M	143.7 M	1,490	1,182	99.9	98.0
992	1399/04/03	15,700	0.96	34.2 B	21.4 M	1.79	3.0	11.4 M	13.4 M	13.6 M	31.5 M	23.7 M	16.1 M	-2.75	-1.77	-1.18	163.2 M	210.1 M	118.3 M	2,991	1,081	100.0	99.5
993	1399/04/02	15,600	4.98	5.1 B	3.2 M	0.27	0.43	240.7 M	14.6 M	13.4 M	12.1 M	20.7 M	14.5 M	19.95	-1.41	-1.08	156.0 M	177.4 M	110.1 M	21	406	100.0	96.9
994	1399/04/01	15,820	4.98	74.7 B	50.3 M	25.17	8.59	12.6 M	14.3 M	12.7 M	25.5 M	20.9 M	14.6 M	-2.03	-1.46	-1.15	132.3 M	202.5 M	104.6 M	5,951	2,922	100.0	99.8
995	1399/03/31	15,130	5.0	4.8 B	3.2 M	1.82	0.54	81.1 M	72.4 M	12.5 M	11.9 M	8.9 M	11.7 M	6.82	8.11	1.07	302.6 M	176.1 M	97.8 M	59	377	100.0	93.7
996	1399/03/27	14,810	4.96	2.4 B	1.6 M	0.91	0.27	88.5 M	69.9 M	11.9 M	7.2 M	7.9 M	11.8 M	12.26	8.87	1.01	296.2 M	169.8 M	71.1 M	27	290	100.0	87.6
997	1399/03/26	14,530	4.99	2.2 B	1.5 M	0.7	0.22	67.7 M	67.8 M	11.4 M	8.1 M	7.8 M	12.1 M	8.34	8.64	-1.06	65.4 K	110.5 M	56.3 M	32	267	100.0	100.0
998	1399/03/25	14,080	5.0	3.5 B	2.5 M	1.17	0.33	62.5 M	55.0 M	10.9 M	10.7 M	7.9 M	12.5 M	5.86	6.95	-1.15	281.6 M	137.2 M	108.7 M	53	284	95.9	87.8
999	1399/03/24	13,840	4.94	1.8 B	1.3 M	0.58	0.13	62.6 M	59.4 M	10.0 M	5.9 M	7.8 M	13.2 M	10.61	7.65	-1.32	0.0	155.6 M	94.6 M	28	297	100.0	100.0
1000	1399/03/21	13,551	5.0	2.5 B	1.9 M	0.54	0.19	74.8 M	48.4 M	10.2 M	7.6 M	7.5 M	16.0 M	9.81	6.42	-1.56	271.0 M	180.1 M	587.5 M	34	298	100.0	89.3
1001	1399/03/20	13,269	4.99	2.4 B	1.8 M	0.32	0.19	73.4 M	31.8 M	10.2 M	7.2 M	9.0 M	16.1 M	10.24	3.55	-1.58	0.0	148.4 M	601.0 M	33	338	100.0	100.0
1002	1399/03/19	12,802	4.99	4.1 B	3.2 M	0.42	0.31	37.5 M	16.5 M	10.1 M	8.2 M	10.5 M	16.2 M	4.55	1.57	-1.6	133.1 M	148.4 M	607.1 M	108	475	100.0	96.7
1003	1399/03/18	12,459	5.0	2.9 B	2.4 M	0.27	0.21	105.3 M	12.8 M	10.1 M	9.9 M	11.9 M	16.2 M	10.59	1.08	-1.6	373.8 M	121.1 M	675.0 M	28	259	100.0	87.3
1004	1399/03/17	12,225	5.0	2.0 B	1.6 M	0.14	0.15	23.4 M	11.7 M	10.1 M	5.2 M	12.2 M	16.3 M	4.52	-1.04	-1.62	122.8 M	52.9 M	664.7 M	86	365	100.0	93.9
1005	1399/03/13	11,692	4.99	9.6 B	8.3 M	0.83	0.77	23.7 M	12.1 M	10.0 M	11.5 M	12.8 M	16.6 M	2.07	-1.05	-1.66	112.2 M	26.7 M	664.3 M	407	832	100.0	98.8
1006	1399/03/12	11,051	-4.27	14.9 B	13.3 M	1.74	1.3	10.6 M	10.9 M	9.9 M	12.5 M	13.1 M	16.8 M	-1.18	-1.2	-1.7	0.0	4.3 M	680.8 M	1,400	1,185	100.0	100.0
1007	1399/03/11	11,333	-5.0	13.7 B	11.9 M	1.71	1.19	9.5 M	10.5 M	10.0 M	14.8 M	13.4 M	17.1 M	-1.55	-1.28	-1.71	-3.4 M	4.3 M	680.8 M	1,441	929	100.0	100.0
1008	1399/03/10	11,957	5.0	10.3 B	8.6 M	1.1	0.81	10.4 M	9.7 M	10.0 M	12.7 M	12.8 M	17.1 M	-1.22	-1.32	-1.7	33.1 M	4.9 M	688.7 M	987	804	100.0	99.7
1009	1399/03/07	11,311	-5.0	17.7 B	15.6 M	2.02	1.51	14.6 M	9.5 M	9.7 M	12.5 M	13.3 M	16.8 M	1.17	-1.41	-1.72	-8.2 M	7.5 M	724.4 M	1,217	1,419	99.9	100.0
1010	1399/03/06	11,381	-4.98	570.9 M	501.6 K	0.06	0.05	3.0 M	8.8 M	9.4 M	38.1 M	13.3 M	16.8 M	-12.6	-1.52	-1.79	0.0	8.2 M	723.1 M	189	15	100.0	100.0
1011	1399/03/03	11,619	-5.0	2.0 B	1.7 M	0.19	0.14	5.0 M	8.8 M	9.2 M	13.9 M	13.7 M	16.4 M	-2.77	-1.56	-1.78	0.0	-38.0 M	673.0 M	388	140	100.0	100.0
1012	1399/02/31	11,965	-4.99	10.3 B	8.4 M	0.76	0.72	7.2 M	8.7 M	9.1 M	12.6 M	13.8 M	16.4 M	-1.75	-1.59	-1.81	-502.5 K	-38.0 M	673.0 M	1,431	816	100.0	100.0
1013	1399/02/30	12,644	5.0	16.3 B	12.9 M	1.21	1.09	9.5 M	9.1 M	9.1 M	14.5 M	14.6 M	16.5 M	-1.53	-1.6	-1.8	46.0 M	171.8 M	662.3 M	1,703	1,111	99.7	99.4
1014	1399/02/29	12,236	4.99	18.1 B	15.1 M	0.87	1.33	10.9 M	8.0 M	8.9 M	12.5 M	16.4 M	16.6 M	-1.14	-2.05	-1.86	-4.6 M	162.3 M	663.8 M	1,660	1,454	100.0	100.0
1015	1399/02/28	11,553	-5.0	3.8 B	3.3 M	0.19	0.28	6.8 M	9.1 M	8.7 M	23.7 M	27.2 M	16.8 M	-3.48	-2.98	-1.93	-231.1 M	2.1 B	668.2 M	526	161	93.9	100.0
1016	1399/02/27	12,001	-5.0	5.6 B	4.6 M	0.27	0.38	6.6 M	9.4 M	8.8 M	15.4 M	26.1 M	16.0 M	-2.35	-2.78	-1.82	0.0	2.3 B	679.7 M	847	361	100.0	100.0
1017	1399/02/24	12,228	-5.0	24.0 B	19.0 M	1.21	1.63	9.0 M	9.6 M	8.9 M	15.5 M	25.9 M	15.0 M	-1.72	-2.69	-1.68	1.0 B	2.3 B	679.7 M	2,657	1,474	99.6	95.2
1018	1399/02/23	12,501	-4.99	14.7 B	11.4 M	0.68	0.97	5.7 M	10.2 M	8.8 M	27.9 M	25.8 M	14.6 M	-4.86	-2.54	-1.67	-1.7 M	2.4 B	593.1 M	2,561	527	100.0	100.0
1019	1399/02/22	13,185	4.99	63.5 B	48.3 M	6.4	4.61	11.4 M	11.4 M	9.1 M	45.8 M	22.9 M	14.1 M	-4.03	-2.0	-1.54	9.9 B	2.4 B	583.0 M	5,550	1,163	99.4	83.9
1020	1399/02/21	12,701	4.99	4.1 B	3.2 M	0.42	0.29	16.5 M	11.7 M	8.4 M	11.8 M	14.1 M	11.5 M	1.39	-1.21	-1.37	539.3 M	487.1 M	57.0 M	250	303	100.0	86.9
1021	1399/02/20	12,336	5.0	3.1 B	2.5 M	0.33	0.22	11.0 M	11.8 M	8.3 M	10.2 M	14.1 M	11.7 M	1.08	-1.19	-1.41	123.4 M	467.7 M	70.0 M	284	294	100.0	96.0
1022	1399/02/17	12,016	5.0	15.6 B	13.3 M	2.12	1.18	12.3 M	12.7 M	8.2 M	12.3 M	14.3 M	11.6 M	1.0	-1.13	-1.41	1.5 B	443.1 M	163.6 M	1,271	1,152	100.0	90.5
1023	1399/02/16	11,080	-0.25	19.3 B	16.9 M	2.32	1.52	10.5 M	12.7 M	8.0 M	16.6 M	15.0 M	11.4 M	-1.59	-1.19	-1.43	167.4 M	175.6 M	110.6 M	1,846	1,151	100.0	99.1
1024	1399/02/13	11,440	4.99	2.1 B	1.8 M	0.21	0.16	14.5 M	9.7 M	7.8 M	34.0 M	12.7 M	11.2 M	-2.34	-1.3	-1.43	114.4 M	291.7 M	134.7 M	141	57	100.0	94.4
1025	1399/02/10	11,062	4.99	4.1 B	3.7 M	0.34	0.31	20.5 M	8.8 M	7.7 M	11.4 M	11.7 M	11.0 M	1.8	-1.33	-1.42	442.5 M	261.9 M	161.9 M	201	323	100.0	89.3
1026	1399/02/09	10,760	5.0	3.3 B	3.1 M	0.23	0.25	71.6 M	7.7 M	7.6 M	12.4 M	11.7 M	11.0 M	5.76	-1.51	-1.45	0.0	-27.1 M	191.2 M	46	265	100.0	100.0
1027	1399/02/08	10,248	5.0	6.1 B	5.9 M	0.43	0.48	11.6 M	7.1 M	7.4 M	12.7 M	12.4 M	11.0 M	-1.09	-1.76	-1.5	153.7 M	-27.1 M	192.8 M	521	466	100.0	97.5
1028	1399/02/07	10,049	4.99	21.3 B	21.9 M	1.73	1.87	7.4 M	7.0 M	7.3 M	12.2 M	12.5 M	10.9 M	-1.65	-1.78	-1.5	748.1 M	-100.6 M	190.5 M	2,861	1,668	99.1	95.6
1029	1399/02/06	9,642	5.0	8.7 B	9.1 M	0.78	0.79	6.6 M	6.7 M	7.3 M	10.0 M	13.3 M	10.9 M	-1.51	-1.98	-1.49	-34.5 M	-235.0 M	161.5 M	1,304	867	98.5	98.9
1030	1399/02/03	9,363	2.32	13.4 B	14.6 M	1.36	1.25	6.4 M	6.6 M	7.3 M	11.7 M	13.7 M	10.9 M	-1.82	-2.07	-1.5	-1.0 B	-211.4 M	164.7 M	1,931	1,145	92.5	100.0
1031	1399/02/02	9,155	3.33	13.0 B	14.2 M	1.41	1.24	6.4 M	7.0 M	7.3 M	16.6 M	12.3 M	10.9 M	-2.6	-1.75	-1.49	0.0	-10.9 M	236.2 M	2,039	784	100.0	100.0
1032	1399/02/01	8,887	5.0	8.1 B	9.2 M	0.85	0.74	8.8 M	7.7 M	7.3 M	12.7 M	9.1 M	10.8 M	-1.44	-1.17	-1.48	-213.8 M	-10.9 M	214.5 M	898	640	97.4	100.0
1033	1399/01/31	8,120	-0.87	13.7 B	16.2 M	1.54	1.39	6.5 M	7.4 M	7.3 M	16.1 M	8.9 M	11.0 M	-2.5	-1.2	-1.51	76.2 M	-105.1 M	161.2 M	2,124	846	99.9	99.4
1034	1399/01/30	8,301	5.0	3.8 B	4.6 M	0.33	0.4	5.4 M	8.3 M	7.3 M	10.0 M	8.2 M	10.8 M	-1.84	1.01	-1.47	83.0 M	-161.0 M	157.3 M	705	374	100.0	97.8
1035	1399/01/27	7,952	4.99	7.4 B	9.3 M	0.59	0.74	10.0 M	8.2 M	7.3 M	6.8 M	8.6 M	10.8 M	1.46	-1.06	-1.48	0.0	-309.7 M	153.2 M	739	1,077	100.0	100.0
1036	1399/01/26	7,660	0.24	8.4 B	11.0 M	0.76	0.91	9.6 M	8.1 M	7.5 M	5.2 M	10.1 M	11.5 M	1.86	-1.24	-1.53	0.0	-149.9 M	150.0 M	870	1,614	100.0	100.0
1037	1399/01/25	7,760	1.86	9.8 B	12.8 M	0.91	1.11	6.9 M	7.9 M	7.4 M	10.5 M	11.4 M	12.4 M	-1.52	-1.45	-1.68	-684.9 M	249.4 M	149.8 M	1,311	929	92.4	99.4
1038	1399/01/24	7,703	4.99	11.4 B	14.9 M	1.06	1.3	9.4 M	8.0 M	7.4 M	12.0 M	11.2 M	12.6 M	-1.28	-1.4	-1.71	-203.0 M	472.4 M	184.1 M	1,188	945	98.1	99.9
1039	1399/01/23	7,290	-3.51	15.5 B	21.1 M	1.91	1.94	7.0 M	7.7 M	7.2 M	10.3 M	11.6 M	12.6 M	-1.46	-1.5	-1.75	-660.7 M	643.0 M	193.8 M	2,113	1,507	95.7	100.0
1040	1399/01/20	7,450	2.79	14.8 B	19.5 M	1.92	1.83	8.7 M	8.0 M	7.3 M	16.3 M	11.7 M	12.9 M	-1.87	-1.48	-1.76	799.1 M	907.0 M	328.6 M	1,691	856	100.0	94.6
1041	1399/01/19	7,431	4.99	2.8 B	3.8 M	0.31	0.35	7.2 M	7.2 M	7.3 M	3.2 M	9.8 M	12.7 M	2.28	-1.36	-1.73	2.0 B	952.6 M	440.7 M	394	267	100.0	29.7
1042	1399/01/18	7,163	5.0	8.0 B	11.3 M	1.08	1.01	7.7 M	6.8 M	7.4 M	9.3 M	11.0 M	13.0 M	-1.2	-1.61	-1.74	430.1 M	559.7 M	510.3 M	1,037	815	100.0	94.6
1043	1399/01/17	6,842	4.99	9.9 B	14.4 M	1.54	1.22	7.7 M	6.7 M	7.6 M	14.8 M	11.3 M	13.2 M	-1.92	-1.68	-1.75	650.0 M	495.4 M	680.1 M	1,278	623	100.0	93.4
1044	1399/01/16	6,601	4.99	4.0 B	6.1 M	0.62	0.49	7.1 M	6.9 M	7.6 M	8.1 M	11.0 M	13.0 M	-1.13	-1.6	-1.72	659.4 M	398.7 M	674.7 M	565	418	100.0	83.6
1045	1399/01/11	6,467	3.7	9.6 B	15.2 M	1.53	1.24	6.5 M	6.5 M	7.7 M	9.7 M	11.2 M	13.2 M	-1.5	-1.71	-1.72	1.0 B	273.1 M	821.0 M	1,473	876	100.0	89.3
1046	1399/01/10	6,215	2.91	8.6 B	13.8 M	1.53	1.13	5.7 M	6.6 M	7.7 M	13.3 M	12.2 M	13.3 M	-2.31	-1.86	-1.72	31.7 M	152.9 M	970.3 M	1,497	645	100.0	99.6
1047	1399/01/09	6,230	4.99	1.9 B	3.0 M	0.21	0.24	8.7 M	6.6 M	8.0 M	8.4 M	13.1 M	13.2 M	1.04	-2.0	-1.64	108.6 M	59.8 M	1.1 B	213	208	100.0	94.2
1048	1399/01/06	5,974	4.99	5.3 B	8.9 M	0.71	0.7	10.1 M	6.8 M	8.0 M	15.2 M	14.2 M	13.0 M	-1.5	-2.08	-1.62	166.9 M	-218.0 M	1.1 B	522	338	100.0	96.8
1049	1399/01/05	5,720	0.53	4.8 B	8.4 M	0.73	0.64	5.3 M	6.3 M	8.0 M	9.6 M	14.3 M	12.8 M	-1.8	-2.26	-1.61	30.9 M	-251.4 M	1.2 B	896	495	100.0	99.4
1050	1398/12/28	5,800	2.26	8.8 B	15.5 M	1.08	1.22	6.6 M	6.3 M	8.1 M	12.9 M	15.4 M	12.7 M	-1.95	-2.45	-1.56	426.4 M	-257.6 M	1.3 B	1,338	653	100.0	95.2
1051	1398/12/27	5,591	-5.0	5.2 B	9.2 M	0.71	0.72	5.2 M	7.6 M	8.1 M	22.9 M	15.6 M	12.4 M	-4.41	-2.04	-1.53	-433.7 M	-355.8 M	1.3 B	922	228	91.6	99.9
1052	1398/12/26	5,800	-4.32	16.9 B	28.7 M	3.92	2.42	7.5 M	7.9 M	8.1 M	14.9 M	15.3 M	12.0 M	-1.98	-1.94	-1.47	-1.3 B	-269.6 M	1.3 B	2,007	1,099	89.5	97.1
1053	1398/12/25	5,808	-4.99	788.1 M	1.4 M	0.14	0.11	3.0 M	7.9 M	8.2 M	56.3 M	15.8 M	11.4 M	-18.57	-2.0	-1.4	0.0	-13.5 M	1.4 B	260	14	100.0	100.0
1054	1398/12/24	5,908	-4.99	1.9 B	3.1 M	0.29	0.25	3.9 M	7.9 M	8.1 M	13.8 M	14.4 M	11.3 M	-3.52	-1.82	-1.39	0.0	-15.3 M	1.4 B	475	135	100.0	100.0
1055	1398/12/21	6,151	-4.99	18.4 B	29.7 M	3.66	2.49	10.7 M	8.7 M	8.1 M	14.5 M	13.9 M	11.2 M	-1.35	-1.61	-1.38	-64.6 M	392.0 M	1.4 B	1,711	1,268	99.3	99.7
1056	1398/12/20	6,235	-5.0	1.2 B	2.0 M	0.2	0.16	4.5 M	8.1 M	7.8 M	113.3 M	14.0 M	10.9 M	-25.15	-1.72	-1.4	-2.9 M	1.0 B	1.4 B	276	11	99.8	100.0
1057	1398/12/19	6,258	-4.99	337.6 M	539.5 K	0.04	0.04	2.6 M	8.7 M	7.9 M	337.6 M	13.2 M	10.9 M	-130.0	-1.52	-1.38	0.0	1.7 B	1.4 B	130	1	100.0	100.0
1058	1398/12/17	6,435	-4.99	9.4 B	14.3 M	0.92	0.98	7.1 M	9.3 M	8.0 M	12.6 M	12.5 M	10.9 M	-1.78	-1.35	-1.36	-9.1 M	2.5 B	1.4 B	1,327	747	99.9	100.0
1059	1398/12/14	6,788	5.0	5.7 B	8.4 M	0.47	0.55	9.5 M	9.2 M	8.1 M	10.7 M	12.6 M	11.0 M	-1.12	-1.36	-1.35	2.0 B	2.6 B	1.4 B	598	342	100.0	64.2
1060	1398/12/13	6,469	5.0	9.9 B	15.3 M	0.92	0.98	10.6 M	9.1 M	8.0 M	15.8 M	12.6 M	11.3 M	-1.49	-1.38	-1.41	3.0 B	2.9 B	1.3 B	913	422	98.0	67.3
1061	1398/12/12	6,163	4.99	7.2 B	11.7 M	0.69	0.71	9.7 M	8.7 M	7.9 M	13.0 M	11.6 M	11.4 M	-1.33	-1.34	-1.44	3.4 B	3.1 B	1.1 B	740	294	100.0	52.9
1062	1398/12/11	5,870	4.99	8.0 B	13.7 M	0.89	0.76	11.6 M	8.8 M	7.9 M	9.6 M	11.2 M	11.7 M	1.2	-1.27	-1.47	3.8 B	2.8 B	1000.0 M	592	314	85.3	37.6
1063	1398/12/10	5,738	0.88	15.9 B	28.4 M	2.2	1.7	7.6 M	8.5 M	8.2 M	12.6 M	10.7 M	12.4 M	-1.66	-1.27	-1.5	542.5 M	2.4 B	825.0 M	2,064	1,204	99.3	95.9
1064	1398/12/07	5,688	4.98	11.1 B	19.5 M	1.64	1.23	8.9 M	8.7 M	8.3 M	11.6 M	9.6 M	12.2 M	-1.29	-1.11	-1.48	3.6 B	2.3 B	795.7 M	1,115	552	89.7	57.5
1065	1398/12/06	5,418	5.0	5.2 B	9.5 M	0.8	0.61	7.6 M	8.6 M	8.3 M	5.9 M	8.8 M	12.2 M	1.28	-1.02	-1.47	4.0 B	2.2 B	616.5 M	663	169	96.9	19.3
1066	1398/12/05	5,161	4.98	6.8 B	13.1 M	1.14	0.87	10.9 M	8.2 M	8.4 M	9.9 M	8.7 M	12.3 M	1.09	-1.06	-1.45	2.0 B	1.4 B	442.0 M	622	483	100.0	71.0
1067	1398/12/04	4,916	5.0	3.0 B	6.1 M	0.5	0.4	9.3 M	7.1 M	8.4 M	4.7 M	8.6 M	12.3 M	1.98	-1.22	-1.46	1.8 B	978.6 M	355.5 M	325	265	100.0	41.2
1068	1398/12/03	4,806	4.98	7.6 B	16.2 M	1.5	1.03	7.6 M	6.8 M	8.5 M	10.7 M	9.0 M	12.3 M	-1.41	-1.33	-1.45	339.2 M	624.8 M	321.9 M	995	676	99.9	95.5
1069	1398/11/30	4,591	4.99	6.7 B	14.7 M	1.43	0.94	8.7 M	6.4 M	8.8 M	8.0 M	8.7 M	12.4 M	1.08	-1.37	-1.41	2.8 B	553.1 M	425.2 M	778	493	100.0	58.8
1070	1398/11/29	4,425	-1.88	4.0 B	9.2 M	0.83	0.58	5.7 M	5.9 M	8.7 M	7.7 M	9.3 M	12.4 M	-1.36	-1.57	-1.42	444.9 K	24.8 M	285.7 M	709	520	100.0	100.0
1071	1398/11/28	4,442	-4.84	5.0 B	11.1 M	0.9	0.69	5.4 M	6.1 M	8.8 M	9.1 M	10.2 M	12.5 M	-1.69	-1.69	-1.41	0.0	-3.0 M	282.5 M	924	546	100.0	100.0
1072	1398/11/27	4,601	-1.05	4.5 B	9.7 M	0.68	0.58	6.4 M	6.8 M	9.1 M	8.8 M	11.2 M	12.5 M	-1.37	-1.65	-1.38	946.6 K	-19.9 M	167.7 M	702	512	100.0	100.0
1073	1398/11/26	4,600	-2.71	4.4 B	9.4 M	0.5	0.58	5.9 M	7.4 M	9.4 M	10.1 M	11.7 M	12.9 M	-1.72	-1.58	-1.37	-19.1 M	179.6 M	358.3 M	746	435	99.6	100.0
1074	1398/11/23	4,744	0.64	5.8 B	12.3 M	0.58	0.78	6.2 M	8.0 M	9.6 M	10.7 M	12.4 M	13.0 M	-1.71	-1.55	-1.35	141.8 M	225.7 M	360.0 M	935	532	100.0	97.6
1075	1398/11/21	4,672	-4.98	5.9 B	12.6 M	0.55	0.83	6.5 M	8.1 M	9.8 M	12.9 M	13.6 M	13.1 M	-1.98	-1.68	-1.33	-138.4 M	130.3 M	352.9 M	853	442	93.7	96.0
1076	1398/11/20	4,850	1.53	8.5 B	17.3 M	0.69	1.19	8.6 M	8.2 M	10.0 M	13.1 M	13.9 M	13.2 M	-1.53	-1.69	-1.31	-84.9 M	157.9 M	353.6 M	918	607	93.0	94.0
1077	1398/11/19	4,769	3.4	9.4 B	19.7 M	0.65	1.46	9.4 M	8.6 M	10.0 M	11.7 M	14.7 M	13.2 M	-1.24	-1.71	-1.31	998.7 M	255.7 M	357.8 M	999	718	99.5	88.9
1078	1398/11/16	4,670	-2.97	14.7 B	31.9 M	1.32	2.44	8.6 M	9.4 M	10.0 M	13.0 M	16.3 M	13.4 M	-1.51	-1.73	-1.33	211.2 M	121.4 M	307.9 M	1,542	1,002	90.3	88.9
1079	1398/11/15	4,790	-5.0	12.2 B	25.3 M	1.27	1.82	6.9 M	9.7 M	10.1 M	20.8 M	17.0 M	13.0 M	-3.02	-1.74	-1.29	-335.3 M	70.3 M	446.0 M	1,003	348	56.7	59.4
1080	1398/11/14	5,010	5.12	10.0 B	19.9 M	1.18	1.42	7.7 M	10.6 M	10.2 M	14.5 M	16.0 M	12.9 M	-1.89	-1.51	-1.27	0.0	137.6 M	645.6 M	1,306	691	100.0	100.0
1081	1398/11/07	4,848	4.82	13.6 B	28.6 M	2.44	2.02	10.1 M	12.3 M	10.6 M	17.2 M	15.8 M	12.7 M	-1.7	-1.29	-1.2	404.1 M	242.4 M	824.0 M	1,351	770	100.0	97.0
1082	1398/11/06	4,663	5.0	21.0 B	45.4 M	8.89	3.63	12.8 M	14.6 M	10.8 M	18.5 M	14.4 M	11.9 M	-1.44	1.01	-1.1	327.2 M	207.6 M	1.0 B	1,539	1,048	94.0	92.4
1083	1398/11/05	4,441	4.99	588.5 M	1.3 M	0.14	0.1	22.7 M	17.9 M	10.6 M	4.9 M	7.3 M	10.4 M	4.66	2.45	1.02	-44.4 M	361.9 M	1.2 B	24	121	92.5	100.0
1084	1398/11/02	4,230	4.99	1.8 B	4.3 M	0.37	0.31	20.1 M	17.0 M	10.5 M	9.6 M	9.3 M	10.4 M	2.09	1.84	1.01	1.3 M	851.5 M	1.2 B	90	188	100.0	99.9
1085	1398/11/01	4,029	4.98	1.9 B	4.7 M	0.36	0.33	61.8 M	13.2 M	10.2 M	7.1 M	9.1 M	10.2 M	8.73	1.45	1.0	523.8 M	850.3 M	1.3 B	26	153	85.1	57.3
1086	1398/10/30	3,838	4.98	1.1 B	2.8 M	0.19	0.2	77.0 M	11.0 M	9.8 M	5.6 M	9.1 M	10.1 M	13.87	1.21	-1.03	230.3 M	732.5 M	1.2 B	12	125	85.8	64.4
1087	1398/10/29	3,711	4.98	4.5 B	12.4 M	0.72	0.85	12.1 M	10.6 M	9.5 M	7.5 M	9.0 M	10.1 M	1.61	1.18	-1.05	1.1 B	227.5 M	1.2 B	375	457	100.0	75.8
1088	1398/10/28	3,541	4.98	8.2 B	23.2 M	1.77	1.61	16.4 M	11.4 M	9.3 M	12.5 M	10.7 M	9.9 M	1.31	1.06	-1.07	2.4 B	770.3 M	1.2 B	500	463	100.0	70.7
1089	1398/10/25	3,385	-1.57	4.8 B	14.1 M	1.36	0.94	7.8 M	9.9 M	8.7 M	8.9 M	10.0 M	9.7 M	-1.13	-1.0	-1.12	-4.9 M	292.5 M	1.0 B	608	539	99.9	100.0
1090	1398/10/24	3,450	-0.14	4.2 B	12.2 M	1.47	0.76	7.3 M	10.6 M	8.6 M	8.5 M	10.6 M	9.7 M	-1.16	1.01	-1.12	-65.2 M	293.5 M	1.2 B	550	480	95.3	96.9
1091	1398/10/23	3,475	4.98	4.0 B	11.7 M	1.84	0.71	0.0	11.7 M	8.8 M	7.0 M	13.0 M	9.6 M	0.0	-1.11	-1.09	-2.3 B	281.6 M	1.5 B	0	326	0.0	56.9
1092	1398/10/22	3,310	4.98	8.4 B	25.4 M	18.48	1.57	14.8 M	10.4 M	8.9 M	25.2 M	20.5 M	9.7 M	-1.7	-1.97	-1.09	3.8 B	740.4 M	1.7 B	549	172	96.8	51.5
1093	1398/10/21	3,153	1.97	720.6 M	2.3 M	0.41	0.14	11.1 M	4.2 M	8.7 M	6.7 M	15.7 M	9.1 M	1.66	-3.74	-1.04	14.7 M	-22.1 M	1.6 B	65	106	100.0	98.0
1094	1398/10/18	3,050	-1.99	97.3 M	319.0 K	0.02	0.02	1.8 M	6.9 M	8.7 M	19.5 M	10.7 M	8.9 M	-11.0	-1.56	-1.02	0.0	569.6 M	1.6 B	55	5	100.0	100.0
1095	1398/10/17	3,112	-4.98	554.1 M	1.8 M	0.1	0.1	3.2 M	7.9 M	8.6 M	79.2 M	13.1 M	8.7 M	-24.87	-1.67	-1.01	-124.5 M	1.3 B	1.6 B	135	7	77.5	100.0
1096	1398/10/15	3,275	-4.99	614.7 M	1.9 M	0.08	0.09	4.0 M	8.6 M	8.5 M	36.2 M	12.6 M	8.6 M	-9.07	-1.47	-1.02	-500.1 K	2.0 B	1.7 B	154	17	99.9	100.0
1097	1398/10/14	3,380	-4.98	206.0 M	609.4 K	0.02	0.03	2.4 M	9.5 M	8.7 M	51.5 M	11.8 M	8.4 M	-21.25	-1.24	1.04	0.0	3.0 B	1.9 B	85	4	100.0	100.0
1098	1398/10/11	3,499	-1.24	8.2 B	23.0 M	0.92	1.16	8.6 M	10.0 M	8.6 M	8.8 M	11.1 M	8.3 M	-1.03	-1.11	1.04	3.0 B	3.6 B	1.9 B	953	588	100.0	63.6
1099	1398/10/10	3,550	2.19	14.9 B	42.2 M	2.24	2.34	8.4 M	10.3 M	8.4 M	15.2 M	11.3 M	8.2 M	-1.8	-1.1	1.02	3.7 B	3.1 B	1.7 B	1,774	743	100.0	75.5
1100	1398/10/09	3,484	4.97	7.2 B	20.7 M	1.2	1.2	11.1 M	11.2 M	8.2 M	11.9 M	8.9 M	7.6 M	-1.08	1.25	1.08	3.6 B	2.6 B	1.6 B	634	289	97.5	47.9
1101	1398/10/08	3,339	5.0	10.9 B	32.9 M	2.65	2.06	12.4 M	10.0 M	8.1 M	10.2 M	8.3 M	7.4 M	1.22	1.2	1.09	4.9 B	1.9 B	1.4 B	859	562	97.7	52.6
1102	1398/10/07	3,181	4.98	3.9 B	12.3 M	0.92	0.79	15.8 M	8.3 M	7.7 M	4.6 M	7.5 M	7.3 M	3.41	1.1	1.06	2.8 B	956.8 M	1.1 B	248	230	100.0	27.2
1103	1398/10/04	3,150	2.54	5.3 B	17.3 M	1.26	1.16	10.0 M	7.3 M	7.5 M	9.7 M	7.7 M	7.3 M	1.04	-1.06	1.04	323.4 M	385.8 M	1.0 B	525	510	100.0	93.8
1104	1398/10/03	3,045	-1.65	3.4 B	10.9 M	0.64	0.75	7.6 M	6.6 M	7.4 M	6.0 M	7.7 M	7.1 M	1.27	-1.17	1.04	1.2 B	268.3 M	997.0 M	423	330	95.9	58.9
1105	1398/10/02	3,065	-0.03	3.9 B	12.6 M	0.59	0.91	6.0 M	6.8 M	7.3 M	8.0 M	8.1 M	7.1 M	-1.33	-1.2	1.04	184.2 M	791.0 M	938.8 M	642	460	98.8	94.1
1106	1398/10/01	3,072	1.69	2.7 B	8.7 M	0.37	0.64	6.0 M	7.7 M	7.4 M	7.1 M	8.1 M	7.0 M	-1.19	-1.05	1.05	184.4 M	1.9 B	929.6 M	437	340	97.7	90.8
1107	1398/09/30	3,080	-1.91	5.2 B	17.4 M	0.73	1.32	7.1 M	8.3 M	7.4 M	7.3 M	8.4 M	7.0 M	-1.02	-1.0	1.06	-7.9 M	2.1 B	920.5 M	734	720	99.4	99.5
1108	1398/09/27	3,100	-4.2	6.1 B	19.4 M	0.86	1.59	6.3 M	8.9 M	7.3 M	9.1 M	8.2 M	7.0 M	-1.43	1.09	1.05	-264.5 M	2.3 B	921.0 M	917	669	95.5	99.9
1109	1398/09/26	3,252	4.97	8.7 B	27.0 M	1.32	2.44	7.8 M	9.6 M	7.4 M	9.0 M	7.5 M	6.8 M	-1.16	1.29	1.09	3.9 B	2.5 B	934.2 M	1,063	490	94.4	50.3
1110	1398/09/25	3,117	4.98	10.8 B	34.7 M	1.95	3.67	10.1 M	9.5 M	7.3 M	8.0 M	7.0 M	6.6 M	1.25	1.36	1.09	6.0 B	1.7 B	741.3 M	1,042	566	97.6	42.3
1111	1398/09/24	2,974	4.98	5.8 B	19.5 M	0.97	2.25	11.8 M	7.9 M	6.7 M	8.8 M	7.0 M	6.5 M	1.34	1.14	1.04	823.4 M	861.6 M	443.9 M	435	491	88.6	74.4
1112	1398/09/23	2,884	4.99	5.3 B	18.8 M	1.03	2.37	11.3 M	8.3 M	6.4 M	6.2 M	6.3 M	6.2 M	1.82	1.3	1.03	1.2 B	1.5 B	405.0 M	447	620	94.6	72.2
1113	1398/09/20	2,773	3.16	3.6 B	12.9 M	0.74	1.74	9.3 M	7.4 M	6.0 M	5.7 M	6.4 M	6.1 M	1.63	1.15	-1.02	776.5 M	1.3 B	345.2 M	380	483	99.2	77.3
1114	1398/09/19	2,647	-4.99	4.5 B	16.7 M	1.05	2.48	6.3 M	6.6 M	5.8 M	6.5 M	6.6 M	6.1 M	-1.04	-1.01	-1.06	-83.8 M	1.1 B	306.5 M	680	664	95.1	97.0
1115	1398/09/18	2,760	3.06	5.9 B	21.3 M	1.67	3.63	5.4 M	6.2 M	5.7 M	8.1 M	6.6 M	6.0 M	-1.51	-1.06	-1.06	1.6 B	1.2 B	311.2 M	998	465	90.2	63.3
1116	1398/09/17	2,717	4.98	8.2 B	30.8 M	3.97	6.85	12.0 M	6.7 M	5.6 M	5.6 M	6.1 M	5.8 M	2.15	1.1	-1.04	4.0 B	832.0 M	221.6 M	659	700	96.3	47.6
1117	1398/09/16	2,545	5.65	2.5 B	9.5 M	1.37	2.16	5.0 M	4.7 M	4.5 M	6.3 M	6.4 M	5.8 M	-1.27	-1.35	-1.29	-28.9 M	29.7 M	17.1 M	456	365	92.6	93.8
1118	1398/09/10	2,427	2.15	2.3 B	9.5 M	1.65	2.11	4.0 M	5.0 M	4.5 M	7.3 M	6.2 M	5.8 M	-1.82	-1.25	-1.3	35.7 M	97.5 M	41.3 M	558	302	97.3	95.8
1119	1398/09/09	2,398	4.49	1.9 B	8.1 M	1.75	1.88	3.9 M	5.5 M	4.6 M	6.5 M	5.6 M	5.8 M	-1.66	-1.03	-1.25	186.5 M	92.9 M	79.4 M	491	267	99.6	89.9
1120	1398/09/06	2,332	2.24	1.4 B	6.0 M	1.57	1.41	7.7 M	6.0 M	4.8 M	5.2 M	5.2 M	5.7 M	1.48	1.16	-1.18	-44.3 M	71.8 M	91.9 M	172	263	96.8	100.0
1121	1398/09/05	2,270	0.27	1.3 B	5.6 M	1.69	1.37	5.7 M	5.2 M	4.7 M	6.9 M	5.1 M	5.9 M	-1.21	1.02	-1.26	-452.1 K	80.6 M	94.1 M	207	171	91.1	91.2
1122	1398/09/04	2,272	4.99	1.3 B	5.6 M	1.64	1.33	8.0 M	5.1 M	4.6 M	5.1 M	4.9 M	5.7 M	1.58	1.02	-1.26	310.3 M	80.9 M	94.2 M	155	184	98.5	73.8
1123	1398/09/03	2,215	2.22	755.7 M	3.5 M	1.2	0.78	5.0 M	4.4 M	4.5 M	4.3 M	5.8 M	6.0 M	1.18	-1.32	-1.33	12.3 M	19.3 M	78.7 M	150	174	100.0	98.4
1124	1398/09/02	2,160	-0.05	533.3 M	2.5 M	0.74	0.45	3.5 M	4.1 M	4.6 M	4.2 M	6.5 M	6.4 M	-1.2	-1.56	-1.41	80.9 M	16.9 M	84.4 M	152	107	100.0	84.8
1125	1398/08/29	2,183	3.61	414.1 M	1.9 M	0.55	0.35	3.3 M	4.2 M	5.0 M	4.5 M	7.3 M	7.4 M	-1.36	-1.73	-1.5	0.0	1.0 M	31.0 M	125	92	100.0	100.0
1126	1398/08/28	2,126	4.99	689.4 M	3.3 M	0.92	0.58	5.1 M	4.2 M	5.0 M	7.2 M	7.0 M	7.5 M	-1.4	-1.67	-1.5	1.1 M	1.3 M	18.9 M	135	96	100.0	99.8
1127	1398/08/27	2,065	-1.62	1.2 B	5.8 M	1.81	1.07	4.7 M	4.2 M	4.9 M	9.0 M	6.0 M	7.5 M	-1.91	-1.44	-1.52	2.0 M	10.3 M	6.6 M	249	130	100.0	99.8
1128	1398/08/26	2,096	-4.99	226.4 M	1.1 M	0.31	0.19	3.2 M	4.3 M	4.8 M	7.1 M	5.2 M	7.4 M	-2.19	-1.2	-1.52	209.6 K	9.9 M	6.5 M	70	32	100.0	99.9
1129	1398/08/25	2,182	-4.97	1.0 B	4.5 M	1.5	0.78	4.0 M	4.5 M	4.8 M	7.8 M	5.1 M	7.5 M	-1.93	-1.14	-1.56	1.8 M	10.5 M	-14.5 M	248	128	100.0	99.8
1130	1398/08/22	2,275	-0.04	596.5 M	2.6 M	0.75	0.4	3.3 M	4.4 M	4.9 M	4.2 M	4.4 M	7.5 M	-1.26	-1.01	-1.52	1.5 M	12.2 M	-14.6 M	181	143	100.0	99.7
1131	1398/08/21	2,289	4.9	848.4 M	3.7 M	1.12	0.59	4.8 M	4.5 M	5.3 M	4.0 M	5.1 M	8.0 M	1.21	-1.14	-1.5	46.2 M	-27.6 M	-8.6 M	177	202	100.0	94.6
1132	1398/08/20	2,235	3.95	874.5 M	4.0 M	0.99	0.63	6.0 M	3.8 M	5.3 M	5.2 M	5.2 M	8.4 M	1.16	-1.36	-1.58	38.3 K	-52.6 M	-14.9 M	142	165	97.3	97.3
1133	1398/08/19	2,133	-2.74	549.7 M	2.6 M	0.43	0.37	4.7 M	3.9 M	5.3 M	4.9 M	5.6 M	8.5 M	-1.03	-1.47	-1.62	3.2 M	38.6 M	-11.5 M	116	112	100.0	99.4
1134	1398/08/18	2,205	1.43	500.4 M	2.3 M	0.37	0.32	3.4 M	4.3 M	5.8 M	4.1 M	6.2 M	8.4 M	-1.2	-1.44	-1.44	10.1 M	197.2 M	29.1 M	146	119	100.0	98.0
1135	1398/08/14	2,179	-3.03	1.0 B	4.7 M	0.75	0.61	3.8 M	4.7 M	6.0 M	7.8 M	6.4 M	8.6 M	-2.06	-1.38	-1.43	-197.7 M	282.5 M	28.6 M	216	130	79.8	99.1
1136	1398/08/13	2,240	-4.19	692.2 M	3.1 M	0.5	0.38	2.5 M	4.8 M	6.5 M	4.3 M	6.6 M	8.6 M	-1.74	-1.38	-1.32	-78.7 M	322.3 M	86.4 M	244	158	87.7	99.1
1137	1398/08/12	2,330	3.1	1.8 B	7.6 M	1.24	0.94	4.7 M	5.0 M	6.7 M	6.7 M	6.6 M	8.8 M	-1.42	-1.32	-1.32	455.9 M	338.0 M	89.0 M	353	180	93.4	67.9
1138	1398/08/11	2,287	4.96	2.7 B	11.9 M	2.13	1.35	5.4 M	5.3 M	6.7 M	7.1 M	7.2 M	8.8 M	-1.31	-1.37	-1.3	796.3 M	246.8 M	73.9 M	497	266	99.8	70.2
1139	1398/08/08	2,179	4.96	801.3 M	3.7 M	0.4	0.39	7.8 M	5.2 M	7.0 M	5.4 M	8.4 M	9.8 M	1.45	-1.6	-1.41	436.8 M	113.0 M	16.8 M	103	68	100.0	45.5
1140	1398/08/06	2,079	5.0	1.0 B	4.9 M	0.57	0.52	4.7 M	6.1 M	7.0 M	9.1 M	11.7 M	10.0 M	-1.94	-1.91	-1.43	1000.0 K	-171.9 M	8.3 M	218	112	100.0	99.9
1141	1398/08/04	2,020	2.54	579.9 M	2.9 M	0.31	0.29	3.2 M	6.1 M	6.9 M	4.1 M	11.2 M	10.0 M	-1.26	-1.83	-1.45	0.0	-220.4 M	1.7 M	179	142	100.0	100.0
1142	1398/08/01	2,035	-0.63	1.4 B	7.3 M	0.9	0.71	6.0 M	6.2 M	7.2 M	10.0 M	11.6 M	9.7 M	-1.66	-1.88	-1.35	0.0	-269.5 M	35.5 M	240	145	100.0	100.0
1143	1398/07/30	2,024	1.86	1.9 B	9.1 M	1.16	0.86	5.3 M	5.7 M	7.1 M	12.6 M	11.6 M	9.7 M	-2.35	-2.04	-1.37	127.1 M	-269.5 M	51.1 M	311	122	89.2	82.4
1144	1398/07/29	2,000	-3.98	4.3 B	21.4 M	4.23	1.96	10.1 M	5.3 M	7.1 M	19.4 M	11.0 M	9.5 M	-1.92	-2.07	-1.34	-987.6 M	-378.6 M	53.1 M	275	194	65.4	88.6
1145	1398/07/28	2,071	-5.0	602.2 M	2.9 M	0.4	0.26	3.2 M	4.4 M	7.7 M	5.6 M	7.6 M	10.1 M	-1.78	-1.74	-1.32	-241.5 M	-181.1 M	102.4 M	105	102	55.3	95.4
1146	1398/07/24	2,172	-4.99	1.4 B	6.5 M	1.02	0.57	4.4 M	5.7 M	7.9 M	7.4 M	8.9 M	10.1 M	-1.69	-1.58	-1.27	-245.6 M	-108.4 M	116.0 M	265	190	81.7	98.9
1147	1398/07/23	2,261	-4.96	254.2 M	1.1 M	0.16	0.09	2.0 M	5.8 M	8.1 M	6.2 M	9.9 M	10.1 M	-3.17	-1.7	-1.25	0.0	-75.5 M	126.8 M	130	41	100.0	100.0
1148	1398/07/22	2,376	-5.0	1.7 B	7.2 M	0.86	0.53	4.0 M	6.1 M	8.5 M	9.8 M	9.6 M	10.4 M	-2.41	-1.58	-1.22	-418.2 M	-61.8 M	121.0 M	319	175	75.5	100.0
1149	1398/07/21	2,422	-4.98	1.9 B	7.6 M	0.91	0.55	6.1 M	8.5 M	9.5 M	7.3 M	8.5 M	10.2 M	-1.19	1.0	-1.08	0.0	184.9 M	388.7 M	310	260	100.0	100.0
1150	1398/07/20	2,549	-2.15	3.6 B	14.2 M	1.62	1.03	8.4 M	8.8 M	9.5 M	11.1 M	8.7 M	10.4 M	-1.32	1.01	-1.09	121.6 M	184.9 M	388.7 M	428	313	100.0	96.6
1151	1398/07/17	2,605	-5.0	557.0 M	2.1 M	0.21	0.15	4.5 M	9.8 M	9.4 M	69.6 M	8.0 M	10.1 M	-15.35	1.22	-1.08	-80.8 M	352.1 M	382.6 M	105	8	85.5	100.0
1152	1398/07/16	2,702	-4.99	915.9 M	3.3 M	0.3	0.23	4.9 M	9.3 M	9.6 M	6.6 M	8.0 M	9.9 M	-1.34	1.17	-1.03	68.2 M	363.0 M	399.1 M	177	122	95.5	88.0
1153	1398/07/15	2,806	2.78	4.1 B	14.6 M	1.09	1.02	15.4 M	8.9 M	9.6 M	6.8 M	7.9 M	9.8 M	2.27	1.13	-1.02	815.5 M	380.1 M	395.7 M	261	473	96.9	77.2
1154	1398/07/14	2,761	-1.57	2.1 B	7.7 M	0.53	0.53	7.4 M	7.7 M	9.1 M	8.6 M	10.9 M	10.0 M	-1.17	-1.4	-1.09	0.0	148.0 M	360.4 M	286	244	100.0	100.0
1155	1398/07/13	2,756	2.57	4.5 B	15.9 M	1.17	1.14	11.4 M	7.7 M	9.2 M	8.3 M	11.3 M	9.8 M	1.38	-1.46	-1.06	957.6 M	201.1 M	396.7 M	382	410	97.5	76.0
1156	1398/07/10	2,700	-2.28	2.5 B	9.2 M	0.63	0.66	6.6 M	6.7 M	9.0 M	9.6 M	12.0 M	9.6 M	-1.46	-1.78	-1.07	-26.5 M	-16.5 M	348.8 M	372	258	98.9	100.0
1157	1398/07/09	2,680	-2.05	2.5 B	9.1 M	0.6	0.64	5.9 M	7.0 M	8.9 M	7.2 M	10.2 M	9.5 M	-1.23	-1.45	-1.07	154.0 M	124.1 M	348.1 M	425	325	99.2	93.1
1158	1398/07/08	2,750	-1.79	6.8 B	25.0 M	1.95	1.81	7.7 M	7.0 M	8.7 M	19.9 M	10.9 M	9.4 M	-2.59	-1.55	-1.08	-344.9 M	155.7 M	335.3 M	847	344	95.0	100.0
1159	1398/07/07	2,820	-2.05	3.9 B	14.0 M	0.9	0.98	7.3 M	6.6 M	8.4 M	11.4 M	8.5 M	8.6 M	-1.56	-1.29	-1.03	265.3 M	258.1 M	370.4 M	476	282	88.5	81.8
1160	1398/07/06	2,877	3.38	3.0 B	10.4 M	0.71	0.72	5.2 M	8.6 M	8.8 M	10.3 M	11.0 M	8.4 M	-1.97	-1.28	1.05	-130.3 M	204.7 M	428.9 M	487	260	85.5	89.9
1161	1398/07/03	2,830	1.84	4.2 B	15.1 M	1.03	1.09	8.5 M	10.0 M	9.0 M	5.6 M	10.6 M	8.4 M	1.53	-1.06	1.07	676.8 M	236.8 M	428.5 M	466	590	94.2	78.1
1162	1398/07/02	2,749	-4.98	3.1 B	11.2 M	0.65	0.77	6.0 M	10.0 M	9.1 M	10.8 M	12.2 M	8.6 M	-1.81	-1.22	1.05	311.9 M	95.7 M	395.8 M	512	254	98.7	88.6
1163	1398/07/01	2,850	2.41	3.9 B	13.6 M	0.69	0.97	6.1 M	12.3 M	9.4 M	8.0 M	12.9 M	8.5 M	-1.3	-1.05	1.1	167.1 M	10.2 M	380.4 M	621	455	97.0	92.8
1164	1398/06/31	2,783	4.98	7.7 B	27.7 M	1.67	2.1	22.0 M	19.4 M	9.6 M	30.7 M	13.1 M	8.4 M	-1.39	1.48	1.15	-2.1 M	963.7 M	372.1 M	337	242	96.4	96.4
1165	1398/06/30	2,669	5.0	1.5 B	5.8 M	0.32	0.43	40.1 M	15.2 M	8.8 M	7.2 M	9.9 M	7.5 M	5.58	1.53	1.17	30.2 M	964.1 M	370.4 M	38	208	100.0	98.0
1166	1398/06/27	2,556	-2.14	3.8 B	15.0 M	0.88	1.12	8.4 M	12.1 M	8.4 M	9.3 M	9.7 M	7.5 M	-1.11	1.25	1.12	-28.4 M	958.1 M	374.0 M	451	411	99.3	100.0
1167	1398/06/26	2,610	4.82	6.3 B	24.2 M	1.66	1.93	15.3 M	13.7 M	8.1 M	14.3 M	9.1 M	7.2 M	1.07	1.5	1.12	-115.8 M	1.0 B	416.5 M	406	443	98.2	100.0
1168	1398/06/25	2,494	4.97	6.3 B	25.4 M	2.28	2.15	89.0 M	12.0 M	7.7 M	5.4 M	7.4 M	6.7 M	16.46	1.62	1.15	4.9 B	1.0 B	423.8 M	71	256	100.0	21.9
1169	1398/06/24	2,417	-1.95	3.0 B	12.7 M	1.18	1.11	7.5 M	7.1 M	6.8 M	10.3 M	7.8 M	6.6 M	-1.38	-1.1	1.03	0.0	71.7 M	189.8 M	405	293	100.0	100.0
1170	1398/06/23	2,440	3.13	3.2 B	13.2 M	1.35	1.2	6.0 M	7.4 M	6.7 M	7.5 M	6.9 M	6.5 M	-1.24	1.08	1.03	0.0	216.8 M	189.8 M	537	433	100.0	100.0
1171	1398/06/20	2,377	4.99	2.3 B	9.8 M	1.02	0.9	18.5 M	7.6 M	6.5 M	6.1 M	6.1 M	6.3 M	3.03	1.25	1.03	249.6 M	216.8 M	190.0 M	126	341	100.0	89.3
1172	1398/06/17	2,290	0.13	2.6 B	11.6 M	1.19	1.1	8.0 M	6.1 M	6.3 M	7.6 M	6.3 M	6.2 M	1.06	-1.02	1.01	-497.1 K	158.7 M	188.8 M	326	346	100.0	100.0
1173	1398/06/16	2,270	-1.09	1.9 B	8.3 M	0.71	0.81	4.2 M	5.2 M	6.1 M	8.1 M	6.1 M	6.1 M	-1.95	-1.16	1.01	109.6 M	138.7 M	183.8 M	456	220	99.4	93.6
1174	1398/06/13	2,300	4.97	2.6 B	11.3 M	0.8	1.14	10.4 M	5.5 M	6.2 M	5.2 M	6.1 M	6.0 M	2.01	-1.11	1.03	725.2 M	187.9 M	178.4 M	227	316	91.1	63.2
1175	1398/06/12	2,220	0.95	1.7 B	7.9 M	0.52	0.81	5.7 M	6.3 M	6.0 M	4.4 M	6.3 M	6.0 M	1.29	1.0	1.0	223.2 K	330.2 M	142.1 M	304	392	100.0	100.0
1176	1398/06/11	2,175	-4.98	2.0 B	8.9 M	0.62	0.96	4.8 M	6.7 M	6.0 M	7.0 M	7.3 M	6.0 M	-1.45	-1.08	-1.01	-41.2 M	302.2 M	142.1 M	398	281	97.9	100.0
1177	1398/06/10	2,275	-4.97	2.8 B	12.4 M	0.77	1.38	4.2 M	7.4 M	5.9 M	6.6 M	7.3 M	5.9 M	-1.57	1.01	1.01	-100.5 M	315.1 M	144.2 M	644	426	96.1	99.6
1178	1398/06/09	2,320	-2.73	4.4 B	18.3 M	1.39	2.23	5.3 M	9.0 M	5.9 M	6.8 M	7.7 M	5.7 M	-1.28	1.17	1.04	355.6 M	336.2 M	150.6 M	825	590	98.9	90.8
1179	1398/06/06	2,420	4.99	5.6 B	23.5 M	2.14	3.28	14.0 M	11.3 M	6.0 M	6.6 M	7.6 M	5.5 M	2.12	1.49	1.09	1.4 B	265.2 M	135.4 M	399	629	99.2	73.6
1180	1398/06/05	2,239	1.45	2.9 B	12.8 M	1.23	1.92	9.2 M	8.7 M	5.3 M	12.1 M	7.6 M	5.4 M	-1.31	1.15	-1.02	-139.9 M	-29.4 M	63.6 M	299	239	93.7	98.5
1181	1398/06/04	2,207	5.0	1.0 B	4.6 M	0.37	0.71	18.6 M	7.3 M	4.9 M	6.8 M	6.6 M	5.0 M	2.72	1.1	-1.0	23.5 M	19.0 M	71.2 M	55	146	100.0	97.7
1182	1398/06/03	2,137	4.96	4.5 B	21.5 M	2.21	3.85	9.9 M	6.3 M	4.7 M	8.1 M	6.2 M	4.9 M	1.22	1.01	-1.04	4.8 M	178.6 M	73.6 M	456	554	100.0	99.9
1183	1398/06/02	2,047	4.97	750.9 M	3.7 M	0.33	0.67	8.8 M	5.3 M	4.1 M	4.0 M	5.2 M	4.4 M	2.23	1.03	-1.07	762.7 K	183.7 M	73.4 M	85	189	100.0	99.9
1184	1398/05/30	1,970	3.25	2.4 B	12.5 M	1.28	2.42	5.8 M	5.4 M	3.9 M	6.2 M	5.3 M	4.5 M	-1.07	1.01	-1.13	-36.0 M	234.2 M	73.4 M	415	394	98.5	100.0
1185	1398/05/28	1,899	-0.84	1.9 B	9.8 M	1.15	1.96	4.3 M	5.0 M	3.7 M	6.0 M	5.1 M	4.3 M	-1.4	-1.04	-1.18	101.9 M	241.4 M	83.4 M	437	294	99.4	93.9
1186	1398/05/27	1,879	0.0	2.8 B	14.7 M	2.0	3.23	4.9 M	4.6 M	3.6 M	4.8 M	4.8 M	4.2 M	1.03	-1.03	-1.16	821.8 M	222.1 M	95.1 M	569	414	99.5	70.2
1187	1398/05/26	1,895	4.99	1.5 B	8.0 M	1.24	1.86	6.3 M	4.7 M	3.4 M	4.5 M	4.5 M	4.2 M	1.41	1.04	-1.26	30.0 M	102.7 M	54.0 M	239	330	100.0	98.0
1188	1398/05/23	1,811	4.99	1.9 B	10.8 M	2.17	2.74	6.7 M	4.2 M	3.2 M	5.2 M	4.5 M	4.2 M	1.28	-1.07	-1.34	253.5 M	76.9 M	52.5 M	292	324	100.0	87.0
1189	1398/05/22	1,763	-0.17	928.6 M	5.4 M	1.15	1.36	3.3 M	3.5 M	2.9 M	5.7 M	4.3 M	4.2 M	-1.75	-1.21	-1.44	0.0	26.2 M	39.9 M	284	162	100.0	100.0
1190	1398/05/20	1,748	-1.63	669.5 M	3.8 M	0.85	0.95	2.2 M	3.7 M	3.0 M	3.8 M	4.0 M	4.3 M	-1.74	-1.08	-1.43	5.0 M	26.3 M	52.5 M	306	175	100.0	99.2
1191	1398/05/19	1,787	4.99	1.5 B	8.6 M	2.59	2.27	5.3 M	4.1 M	3.1 M	3.6 M	3.8 M	4.5 M	1.49	1.08	-1.45	225.2 M	25.3 M	52.3 M	287	364	100.0	85.3
1192	1398/05/16	1,712	0.0	643.7 M	3.8 M	1.09	0.96	3.4 M	3.3 M	3.0 M	4.8 M	3.6 M	4.5 M	-1.41	-1.09	-1.5	-99.5 M	-19.8 M	46.5 M	154	130	81.9	97.4
1193	1398/05/15	1,719	-0.87	556.0 M	3.2 M	0.92	0.77	3.5 M	3.0 M	3.2 M	4.4 M	3.5 M	4.6 M	-1.29	-1.14	-1.43	0.0	5.8 M	51.0 M	161	125	100.0	100.0
1194	1398/05/14	1,730	0.82	683.5 M	3.9 M	1.2	0.92	4.0 M	3.2 M	3.3 M	3.9 M	3.2 M	4.9 M	1.02	-1.01	-1.52	592.3 K	16.0 M	50.6 M	172	176	100.0	99.9
1195	1398/05/13	1,716	-0.87	485.1 M	2.8 M	0.89	0.65	3.2 M	2.9 M	3.3 M	2.8 M	3.3 M	5.1 M	1.15	-1.12	-1.55	0.0	15.9 M	43.6 M	151	174	100.0	100.0
1196	1398/05/12	1,715	-2.5	489.0 M	2.8 M	0.88	0.62	2.6 M	2.8 M	3.3 M	2.8 M	3.3 M	5.3 M	-1.06	-1.19	-1.61	0.0	18.3 M	43.6 M	186	175	100.0	100.0
1197	1398/05/09	1,752	2.7	786.2 M	4.5 M	1.7	0.98	2.4 M	2.6 M	3.3 M	3.6 M	3.5 M	5.7 M	-1.48	-1.33	-1.7	28.2 M	32.9 M	12.4 M	314	204	97.7	94.2
1198	1398/05/08	1,713	4.96	627.1 M	3.7 M	1.47	0.77	4.8 M	2.7 M	3.5 M	3.0 M	3.5 M	5.7 M	1.57	-1.32	-1.66	51.4 M	27.3 M	3.2 M	132	190	100.0	91.8
1199	1398/05/07	1,642	-0.91	423.5 M	2.6 M	0.88	0.49	2.4 M	2.2 M	3.5 M	4.7 M	4.1 M	6.1 M	-1.93	-1.86	-1.73	0.0	17.0 M	-15.4 M	174	90	100.0	100.0
1200	1398/05/06	1,656	0.98	386.3 M	2.3 M	0.61	0.37	2.5 M	2.2 M	3.8 M	3.1 M	4.2 M	6.3 M	-1.25	-1.93	-1.66	12.0 M	49.9 M	-45.6 M	157	122	100.0	96.9
1201	1398/05/05	1,640	-0.12	491.6 M	3.0 M	0.7	0.45	2.0 M	2.4 M	4.3 M	3.6 M	4.5 M	6.8 M	-1.81	-1.83	-1.56	72.9 M	114.9 M	-7.1 M	249	117	100.0	85.2
1202	1398/05/02	1,648	0.98	259.0 M	1.6 M	0.34	0.23	2.3 M	2.6 M	4.8 M	3.9 M	5.5 M	6.7 M	-1.71	-2.12	-1.4	168.0 K	100.3 M	626.9 K	113	66	100.0	99.9
1203	1398/05/01	1,616	-4.66	493.7 M	3.0 M	0.64	0.42	2.0 M	2.6 M	4.9 M	5.5 M	5.4 M	6.6 M	-2.76	-2.12	-1.35	0.0	100.3 M	-10.8 M	246	89	100.0	100.0
1204	1398/04/31	1,658	-0.6	826.5 M	4.9 M	0.98	0.67	2.2 M	2.8 M	5.2 M	4.9 M	6.0 M	6.6 M	-2.22	-2.17	-1.29	164.3 M	100.3 M	-26.0 M	376	136	100.0	80.1
1205	1398/04/30	1,688	4.98	1.1 B	6.6 M	1.44	0.91	3.5 M	3.3 M	5.5 M	4.4 M	6.9 M	6.7 M	-1.26	-2.07	-1.22	337.0 M	117.9 M	-34.2 M	311	171	100.0	69.2
1206	1398/04/29	1,585	-4.8	870.6 M	5.4 M	1.25	0.74	2.6 M	3.3 M	5.6 M	9.1 M	8.1 M	6.7 M	-3.48	-2.47	-1.21	0.0	50.6 M	-51.0 M	334	96	100.0	100.0
1207	1398/04/26	1,679	0.24	598.2 M	3.6 M	0.72	0.49	2.5 M	3.8 M	5.8 M	4.6 M	6.2 M	6.8 M	-1.88	-1.63	-1.17	0.0	72.7 M	-51.9 M	244	130	100.0	100.0
1208	1398/04/25	1,667	-4.96	509.3 M	3.0 M	0.49	0.4	3.4 M	4.9 M	6.0 M	14.6 M	6.0 M	6.8 M	-4.23	-1.24	-1.14	0.0	70.9 M	-57.7 M	148	35	100.0	100.0
1209	1398/04/24	1,731	-3.67	1.1 B	6.2 M	1.03	0.81	5.1 M	4.8 M	6.2 M	9.6 M	6.7 M	6.7 M	-1.9	-1.41	-1.08	252.5 M	69.1 M	-57.7 M	213	86	100.0	76.7
1210	1398/04/23	1,800	-1.42	821.7 M	4.6 M	0.78	0.58	3.4 M	4.7 M	6.2 M	8.2 M	6.4 M	6.6 M	-2.41	-1.36	-1.06	385.1 K	-9.5 M	-70.3 M	241	100	100.0	100.0
1211	1398/04/22	1,810	-1.04	794.8 M	4.4 M	0.69	0.53	5.3 M	4.9 M	6.4 M	3.4 M	6.3 M	6.7 M	1.56	-1.29	-1.05	110.5 M	-9.5 M	-79.4 M	149	200	100.0	86.1
1212	1398/04/19	1,850	4.93	1.3 B	7.0 M	1.19	0.82	7.6 M	4.6 M	6.3 M	4.9 M	7.6 M	7.0 M	1.57	-1.66	-1.1	-9.1 M	-156.3 M	-95.0 M	166	262	99.3	100.0
1213	1398/04/18	1,755	-4.62	1.6 B	8.9 M	1.52	1.0	4.0 M	4.1 M	6.2 M	13.1 M	7.7 M	7.0 M	-3.28	-1.85	-1.12	-9.0 M	-185.7 M	-113.8 M	381	117	97.2	97.8
1214	1398/04/17	1,850	0.54	943.4 M	5.1 M	0.7	0.58	4.7 M	4.7 M	6.3 M	6.5 M	6.9 M	6.8 M	-1.4	-1.49	-1.09	-140.0 M	-248.0 M	-132.7 M	156	133	77.3	92.2
1215	1398/04/16	1,830	-2.35	734.5 M	4.0 M	0.36	0.42	4.0 M	5.4 M	6.4 M	7.3 M	7.1 M	6.7 M	-1.84	-1.32	-1.06	1.8 K	-340.8 M	-147.5 M	184	100	100.0	100.0
1216	1398/04/15	1,861	-3.43	1.2 B	6.5 M	0.56	0.7	3.5 M	6.9 M	6.7 M	9.4 M	7.8 M	6.7 M	-2.69	-1.12	-1.01	-623.3 M	-184.3 M	-142.5 M	173	131	49.1	100.0
1217	1398/04/12	1,921	0.58	904.7 M	4.7 M	0.38	0.49	5.1 M	8.4 M	6.7 M	4.0 M	6.8 M	6.6 M	1.29	1.23	1.02	-156.1 M	-14.2 M	-111.3 M	112	184	63.5	80.8
1218	1398/04/11	1,927	-0.31	1.7 B	8.7 M	0.7	0.93	5.8 M	8.4 M	6.7 M	8.2 M	6.9 M	6.8 M	-1.41	1.23	-1.01	-320.4 M	-28.7 M	-109.3 M	233	205	80.8	100.0
1219	1398/04/10	1,935	-4.16	2.5 B	12.8 M	1.18	1.33	7.4 M	8.9 M	6.7 M	7.2 M	6.7 M	6.7 M	1.03	1.33	1.0	-603.9 M	-25.3 M	-93.3 M	253	343	75.7	100.0
1220	1398/04/09	1,990	3.16	4.4 B	21.9 M	2.97	2.4	9.1 M	9.1 M	6.5 M	9.5 M	6.5 M	6.8 M	-1.04	1.4	-1.05	782.3 M	95.5 M	-76.1 M	442	341	90.9	73.2
1221	1398/04/05	1,935	4.99	2.0 B	10.5 M	1.57	1.16	17.3 M	8.0 M	6.3 M	4.5 M	5.4 M	6.5 M	3.85	1.47	-1.04	227.4 M	-60.9 M	-115.2 M	104	350	88.7	77.5
1222	1398/04/04	1,847	0.54	1.3 B	7.2 M	1.18	0.77	6.3 M	6.1 M	5.9 M	5.1 M	6.4 M	6.6 M	1.24	-1.05	-1.11	-229.0 M	-109.9 M	-126.3 M	176	263	82.8	100.0
1223	1398/04/03	1,840	4.96	1.8 B	9.7 M	1.61	0.97	8.1 M	5.8 M	5.8 M	7.0 M	6.6 M	6.7 M	1.16	-1.15	-1.16	-303.1 M	-87.1 M	-115.1 M	160	229	72.7	89.7
1224	1398/04/02	1,758	4.96	871.8 M	5.0 M	0.78	0.47	7.3 M	6.0 M	6.0 M	6.1 M	6.4 M	6.8 M	1.2	-1.07	-1.14	0.0	-26.5 M	-65.5 M	120	144	100.0	100.0
1225	1398/04/01	1,680	-2.44	747.2 M	4.5 M	0.59	0.39	4.4 M	5.7 M	6.1 M	5.1 M	6.2 M	7.2 M	-1.16	-1.1	-1.17	0.0	-26.5 M	-63.3 M	170	146	100.0	100.0
1226	1398/03/29	1,749	-2.67	1.2 B	7.1 M	0.85	0.58	5.2 M	6.1 M	6.1 M	10.1 M	7.2 M	7.4 M	-1.92	-1.18	-1.21	-17.2 M	-63.0 M	-72.1 M	229	121	98.6	100.0
1227	1398/03/28	1,800	0.11	799.9 M	4.5 M	0.46	0.35	4.6 M	6.0 M	6.1 M	5.4 M	7.2 M	7.8 M	-1.18	-1.21	-1.28	-115.2 M	-99.7 M	-104.6 M	150	148	85.6	100.0
1228	1398/03/27	1,800	-0.72	1.7 B	9.2 M	0.83	0.66	8.8 M	6.1 M	6.2 M	6.3 M	6.9 M	8.1 M	1.4	-1.14	-1.32	0.0	-153.8 M	-109.0 M	188	263	100.0	100.0
1229	1398/03/26	1,770	-3.07	1.2 B	6.7 M	0.62	0.39	5.2 M	5.5 M	6.3 M	5.3 M	7.1 M	8.5 M	-1.02	-1.3	-1.36	0.0	-230.9 M	-98.7 M	232	227	100.0	100.0
1230	1398/03/25	1,813	-3.41	1.8 B	10.1 M	0.85	0.61	6.5 M	5.6 M	6.9 M	10.3 M	7.0 M	10.0 M	-1.59	-1.24	-1.44	-182.4 M	-318.2 M	-106.3 M	256	179	90.1	100.0
1231	1398/03/22	1,818	-4.82	2.1 B	11.2 M	1.05	0.7	5.3 M	6.2 M	6.9 M	8.9 M	6.6 M	10.0 M	-1.7	-1.07	-1.44	-201.1 M	-261.8 M	-97.1 M	358	233	89.7	99.3
1232	1398/03/21	1,910	-0.83	2.1 B	11.2 M	1.1	0.71	5.8 M	6.2 M	7.0 M	5.5 M	6.0 M	10.0 M	1.04	1.03	-1.44	-385.5 M	-221.6 M	-87.1 M	305	387	82.0	100.0
1233	1398/03/20	1,920	0.84	3.2 B	16.6 M	2.06	1.05	5.2 M	6.3 M	7.0 M	7.3 M	6.5 M	10.3 M	-1.41	-1.03	-1.47	-385.5 M	-167.6 M	-53.1 M	547	441	88.0	100.0
1234	1398/03/19	1,908	4.95	912.8 M	4.8 M	0.45	0.31	7.1 M	6.7 M	7.3 M	4.1 M	6.1 M	10.7 M	1.71	1.1	-1.48	-436.4 M	-90.5 M	-94.9 M	67	220	52.2	100.0
1235	1398/03/18	1,824	4.95	2.8 B	15.2 M	1.55	1.0	10.2 M	6.2 M	7.2 M	6.9 M	7.5 M	11.0 M	1.48	-1.2	-1.52	99.4 M	-55.4 M	-73.0 M	232	328	85.7	82.1
1236	1398/03/13	1,731	0.17	964.8 M	5.6 M	0.53	0.32	4.8 M	5.6 M	7.1 M	4.7 M	6.9 M	11.4 M	1.03	-1.22	-1.59	0.0	-75.3 M	-78.0 M	201	207	100.0	100.0
1237	1398/03/12	1,733	0.93	1.5 B	8.8 M	0.76	0.51	6.3 M	5.5 M	7.9 M	9.2 M	6.9 M	12.7 M	-1.46	-1.25	-1.6	-115.6 M	-74.0 M	-159.3 M	223	165	92.3	99.9
1238	1398/03/11	1,730	-1.2	1.0 B	6.1 M	0.42	0.33	5.1 M	5.2 M	8.0 M	6.0 M	6.7 M	12.7 M	-1.17	-1.3	-1.58	0.0	-51.9 M	-153.5 M	205	175	100.0	100.0
1239	1398/03/08	1,741	-4.92	3.1 B	17.5 M	1.19	0.86	5.4 M	6.0 M	8.7 M	9.8 M	7.2 M	13.6 M	-1.81	-1.2	-1.57	-261.0 M	85.9 M	-180.0 M	516	312	91.5	100.0
1240	1398/03/07	1,810	0.06	2.1 B	11.3 M	0.7	0.57	6.3 M	6.7 M	9.8 M	5.1 M	7.6 M	14.7 M	1.23	-1.14	-1.5	183.0 K	147.0 M	-109.5 M	327	403	100.0	100.0
1241	1398/03/05	1,787	0.73	1.6 B	8.7 M	0.46	0.44	4.5 M	6.4 M	10.0 M	5.3 M	8.9 M	15.4 M	-1.17	-1.39	-1.54	6.4 M	111.8 M	-110.4 M	348	295	99.1	98.7
1242	1398/03/04	1,798	2.45	2.6 B	14.6 M	0.73	0.73	4.7 M	6.6 M	10.4 M	7.4 M	11.7 M	15.7 M	-1.57	-1.78	-1.52	-5.2 M	-23.2 M	-102.0 M	548	350	99.8	100.0
1243	1398/03/01	1,768	4.99	3.7 B	21.2 M	0.98	1.11	9.6 M	7.1 M	10.9 M	8.7 M	13.1 M	15.6 M	1.1	-1.84	-1.43	689.0 M	-62.8 M	-131.6 M	385	345	99.5	81.0
1244	1398/02/31	1,688	4.98	3.0 B	18.0 M	0.57	0.97	9.5 M	6.9 M	10.9 M	14.8 M	14.1 M	15.8 M	-1.55	-2.05	-1.45	44.9 M	-159.2 M	-174.0 M	304	193	95.8	94.3
1245	1398/02/30	1,615	-3.81	2.9 B	17.8 M	0.63	0.93	5.1 M	8.0 M	10.8 M	11.0 M	17.0 M	15.6 M	-2.18	-2.12	-1.44	-176.0 M	-198.4 M	-175.7 M	470	232	83.1	89.3
1246	1398/02/29	1,672	-5.0	3.9 B	23.0 M	0.97	1.27	6.0 M	8.4 M	11.3 M	26.3 M	18.0 M	15.1 M	-4.37	-2.15	-1.34	-668.8 M	-163.2 M	-163.1 M	531	147	82.7	100.0
1247	1398/02/28	1,700	-1.96	3.6 B	20.4 M	0.96	1.13	6.7 M	8.8 M	11.9 M	12.0 M	17.0 M	14.4 M	-1.8	-1.93	-1.21	-203.0 M	-29.5 M	-128.8 M	507	298	94.3	100.0
1248	1398/02/25	1,728	-3.73	5.1 B	29.2 M	1.53	1.7	7.9 M	9.0 M	12.5 M	12.6 M	17.1 M	13.8 M	-1.6	-1.9	-1.11	207.1 M	69.8 M	-122.6 M	641	384	100.0	95.9
1249	1398/02/24	1,767	-5.0	12.3 B	68.6 M	12.56	4.6	10.9 M	9.7 M	12.9 M	22.9 M	17.9 M	13.7 M	-2.11	-1.84	-1.06	-151.5 M	-215.6 M	-133.7 M	1,098	528	97.1	98.3
1250	1398/02/23	1,828	-4.99	120.3 M	657.9 K	0.1	0.04	2.0 M	7.1 M	13.3 M	13.4 M	11.4 M	12.0 M	-6.78	-1.61	1.11	0.0	-185.3 M	-90.7 M	61	9	100.0	100.0
1251	1398/02/22	1,838	-4.96	18.9 M	102.7 K	0.01	0.01	651.0 K	7.7 M	12.5 M	18.9 M	11.6 M	11.7 M	-29.0	-1.52	1.07	0.0	-185.3 M	-109.4 M	29	1	100.0	100.0
1252	1398/02/21	1,876	-4.96	1.5 B	7.6 M	0.47	0.45	6.1 M	12.3 M	11.7 M	7.9 M	16.8 M	11.5 M	-1.31	-1.37	1.02	293.3 M	-510.5 M	-110.2 M	234	142	95.9	76.1
1253	1398/02/18	1,970	-4.97	3.7 B	18.5 M	0.98	1.11	11.2 M	13.9 M	12.3 M	13.6 M	17.0 M	11.4 M	-1.21	-1.22	1.08	-1.2 B	-569.1 M	-87.6 M	217	269	66.6	100.0
1254	1398/02/17	2,008	-4.97	75.3 M	374.8 K	0.01	0.02	2.3 M	17.6 M	11.7 M	4.4 M	20.6 M	11.1 M	-1.94	-1.17	1.06	0.0	-431.1 M	-24.5 M	33	17	100.0	100.0
1255	1398/02/16	2,049	-4.96	1.3 B	6.2 M	0.22	0.36	7.6 M	21.2 M	11.4 M	12.8 M	22.9 M	10.6 M	-1.68	-1.08	1.07	0.0	-201.2 M	-24.5 M	173	103	100.0	100.0
1256	1398/02/15	2,190	4.53	11.6 B	53.7 M	2.88	3.37	18.1 M	23.5 M	10.9 M	22.8 M	22.3 M	10.4 M	-1.26	1.05	1.04	-1.6 B	-204.8 M	-23.9 M	487	458	76.1	90.1
1257	1398/02/14	2,096	4.96	625.2 M	3.0 M	0.14	0.18	14.9 M	28.4 M	10.0 M	6.1 M	19.0 M	9.0 M	2.43	1.5	1.11	0.0	155.1 M	90.1 M	42	102	100.0	100.0
1258	1398/02/11	1,999	4.99	6.2 B	31.2 M	1.85	2.01	28.2 M	24.8 M	9.5 M	27.6 M	15.7 M	8.9 M	1.02	1.58	1.07	-529.5 M	35.8 M	90.1 M	198	221	89.4	97.9
1259	1398/02/10	1,905	4.96	10.2 B	53.5 M	6.95	3.97	31.8 M	19.4 M	8.6 M	30.3 M	11.6 M	8.1 M	1.05	1.67	1.06	1.1 B	109.9 M	124.2 M	264	239	82.4	71.1
1260	1398/02/09	1,815	4.97	184.7 M	1.0 M	0.08	0.07	15.1 M	9.3 M	7.4 M	2.3 M	6.3 M	6.9 M	6.72	1.49	1.08	-18.1 M	-117.9 M	88.4 M	11	82	90.2	100.0
1261	1398/02/08	1,735	4.96	789.8 M	4.6 M	0.35	0.34	24.7 M	9.5 M	7.4 M	4.6 M	7.1 M	6.9 M	5.37	1.34	1.08	173.5 M	-99.0 M	87.5 M	32	134	100.0	78.0
1262	1398/02/07	1,672	4.96	3.1 B	18.7 M	1.45	1.46	11.6 M	9.4 M	7.2 M	6.8 M	7.1 M	6.9 M	1.71	1.32	1.05	-596.4 M	-130.2 M	72.9 M	183	400	68.6	88.0
1263	1398/02/04	1,585	-0.63	1.0 B	6.5 M	0.46	0.51	6.0 M	9.5 M	7.0 M	6.6 M	7.1 M	6.8 M	-1.1	1.33	1.03	-159.1 M	-27.0 M	104.5 M	146	157	84.5	100.0
1264	1398/02/03	1,570	-3.38	1.2 B	7.8 M	0.46	0.6	6.7 M	9.5 M	6.9 M	8.3 M	7.4 M	6.7 M	-1.23	1.28	1.03	10.5 M	1.9 M	113.0 M	183	148	99.6	98.7
1265	1398/02/02	1,607	2.55	4.4 B	27.3 M	1.88	2.28	10.0 M	10.2 M	6.7 M	8.1 M	7.4 M	6.6 M	1.24	1.38	1.01	76.4 M	141.7 M	104.9 M	347	420	78.4	76.6
1266	1398/01/31	1,567	4.96	657.5 M	4.2 M	0.24	0.33	39.9 M	8.4 M	6.4 M	4.1 M	7.3 M	6.4 M	9.63	1.15	1.01	17.4 M	51.5 M	107.1 M	13	121	78.8	76.2
1267	1398/01/28	1,538	4.55	2.8 B	18.9 M	1.16	1.57	11.4 M	7.2 M	6.3 M	6.8 M	7.8 M	6.3 M	1.67	-1.09	1.01	-80.3 M	44.7 M	60.4 M	237	408	96.1	98.9
1268	1398/01/27	1,434	-4.97	1.7 B	11.6 M	0.68	0.98	7.2 M	7.5 M	6.0 M	8.5 M	7.9 M	6.1 M	-1.17	-1.06	-1.03	-14.7 M	210.0 M	64.8 M	234	202	99.1	100.0
1269	1398/01/26	1,470	1.73	3.4 B	22.5 M	1.61	2.03	10.5 M	7.1 M	5.8 M	7.8 M	8.1 M	5.9 M	1.35	-1.14	-1.02	709.8 M	221.5 M	66.9 M	323	344	100.0	79.1
1270	1398/01/25	1,451	-4.35	2.2 B	15.3 M	1.12	1.38	4.6 M	5.9 M	5.5 M	7.8 M	7.0 M	5.7 M	-1.7	-1.18	-1.04	-374.9 M	79.6 M	33.2 M	400	283	83.0	100.0
1271	1398/01/24	1,460	-3.88	2.7 B	17.8 M	1.18	1.66	5.2 M	5.8 M	5.6 M	8.7 M	6.8 M	5.6 M	-1.68	-1.17	1.01	-16.4 M	156.9 M	104.5 M	517	309	99.4	100.0
1272	1398/01/21	1,523	4.96	2.1 B	13.9 M	0.95	1.35	24.9 M	6.7 M	5.6 M	6.4 M	6.3 M	5.4 M	3.92	1.07	1.04	746.3 M	291.0 M	126.4 M	79	192	92.8	57.6
1273	1398/01/20	1,450	1.61	2.3 B	15.9 M	1.12	1.64	5.7 M	5.4 M	5.3 M	9.3 M	6.2 M	5.4 M	-1.61	-1.14	-1.02	42.8 M	141.8 M	89.0 M	401	244	100.0	98.1
1274	1398/01/19	1,446	1.69	1.0 B	7.2 M	0.47	0.73	3.9 M	5.5 M	5.2 M	3.2 M	6.1 M	5.1 M	1.2	-1.11	1.0	0.0	163.5 M	87.2 M	264	317	100.0	100.0
1275	1398/01/18	1,400	-2.17	1.9 B	13.2 M	0.96	1.43	4.3 M	6.2 M	5.2 M	6.9 M	6.5 M	5.4 M	-1.59	-1.05	-1.03	11.8 M	250.2 M	93.7 M	435	272	99.9	99.3
1276	1398/01/17	1,439	4.96	3.6 B	25.1 M	2.7	3.08	9.1 M	7.0 M	5.3 M	6.5 M	6.2 M	5.3 M	1.4	1.13	1.0	654.2 M	240.8 M	93.2 M	313	338	79.6	61.3
1277	1398/01/11	1,353	-1.89	1.7 B	12.3 M	1.69	1.59	4.5 M	6.0 M	4.8 M	6.0 M	5.8 M	5.1 M	-1.34	1.03	-1.05	0.0	86.0 M	63.0 M	378	282	100.0	100.0
1278	1398/01/10	1,379	4.95	1.8 B	13.0 M	2.31	1.8	6.2 M	6.5 M	4.8 M	9.5 M	5.2 M	5.0 M	-1.52	1.24	-1.04	151.7 M	93.2 M	63.0 M	287	173	100.0	91.5
1279	1398/01/07	1,321	4.92	1.7 B	12.9 M	2.48	1.87	10.3 M	5.8 M	4.6 M	4.6 M	3.8 M	4.7 M	2.24	1.54	-1.02	433.2 M	65.3 M	56.4 M	142	224	86.5	60.9
1280	1398/01/06	1,261	5.0	742.0 M	5.9 M	0.99	0.84	8.9 M	3.9 M	4.4 M	4.2 M	4.3 M	4.8 M	2.11	-1.12	-1.09	-35.1 M	-52.0 M	35.4 M	51	116	61.3	66.0
1281	1398/01/05	1,217	1.67	281.3 M	2.3 M	0.25	0.33	2.2 M	3.8 M	4.4 M	3.2 M	4.2 M	4.9 M	-1.42	-1.11	-1.13	-119.5 M	-20.8 M	37.1 M	72	88	57.5	100.0
1282	1397/12/28	1,205	2.21	295.1 M	2.5 M	0.25	0.34	3.3 M	4.5 M	4.4 M	2.5 M	4.6 M	5.0 M	1.32	-1.02	-1.14	35.9 M	-180.2 M	37.7 M	90	104	100.0	87.8
1283	1397/12/27	1,182	0.0	533.3 M	4.5 M	0.43	0.59	3.7 M	4.3 M	4.4 M	3.5 M	4.6 M	5.0 M	1.07	-1.05	-1.13	11.9 M	-186.0 M	31.0 M	144	151	100.0	97.8
1284	1397/12/26	1,172	-4.95	1.3 B	10.7 M	1.08	1.46	3.7 M	4.3 M	4.7 M	6.6 M	4.5 M	5.1 M	-1.8	-1.05	-1.08	-153.2 M	-182.8 M	42.2 M	302	191	87.9	100.0
1285	1397/12/25	1,230	3.62	1.2 B	9.6 M	0.86	1.29	4.5 M	4.7 M	4.7 M	3.8 M	4.2 M	4.9 M	1.19	1.12	-1.05	120.8 M	-145.0 M	49.1 M	234	247	89.5	79.2
1286	1397/12/22	1,194	4.92	2.3 B	19.1 M	2.04	2.66	7.3 M	5.3 M	4.9 M	5.0 M	4.5 M	5.1 M	1.45	1.19	-1.04	-916.4 M	41.3 M	43.2 M	164	421	52.9	93.4
1287	1397/12/21	1,130	1.16	619.5 M	5.4 M	0.58	0.74	3.2 M	4.7 M	4.9 M	3.4 M	4.4 M	5.0 M	-1.08	1.07	-1.02	7.1 M	308.6 M	105.3 M	196	180	100.0	98.9
1288	1397/12/20	1,123	4.95	864.0 M	7.7 M	0.92	1.08	3.7 M	5.1 M	5.2 M	3.4 M	5.2 M	5.0 M	1.08	-1.02	1.03	28.0 M	307.1 M	105.0 M	203	211	87.0	83.8
1289	1397/12/19	1,081	4.95	843.1 M	7.9 M	0.91	1.11	5.2 M	5.2 M	5.3 M	4.4 M	5.9 M	5.0 M	1.19	-1.15	1.05	35.4 M	302.7 M	103.6 M	162	184	100.0	95.8
1290	1397/12/18	1,030	-1.9	1.6 B	15.2 M	2.42	2.18	7.2 M	5.1 M	5.2 M	7.0 M	7.2 M	5.0 M	1.03	-1.4	1.05	1.1 B	321.9 M	102.0 M	216	73	100.0	32.7
1291	1397/12/15	1,032	-4.97	1.1 B	10.4 M	2.21	1.25	4.3 M	4.2 M	5.1 M	7.6 M	6.9 M	4.9 M	-1.75	-1.63	1.03	419.9 M	111.4 M	51.3 M	222	71	87.8	49.3
1292	1397/12/14	1,087	-2.25	592.4 M	5.5 M	1.22	0.67	5.1 M	3.9 M	5.9 M	8.5 M	6.2 M	5.7 M	-1.66	-1.59	1.05	0.0	37.7 M	33.3 M	116	70	100.0	100.0
1293	1397/12/13	1,120	1.45	377.9 M	3.4 M	0.8	0.35	3.1 M	3.6 M	5.9 M	4.8 M	5.8 M	5.6 M	-1.56	-1.6	1.06	5.6 M	37.7 M	33.3 M	122	77	100.0	98.5
1294	1397/12/12	1,097	-2.23	1.0 B	9.1 M	2.5	0.91	5.0 M	3.5 M	6.3 M	7.9 M	5.4 M	6.0 M	-1.59	-1.55	1.04	131.4 M	40.6 M	33.0 M	201	110	100.0	86.9
1295	1397/12/11	1,130	-0.96	334.5 M	3.0 M	0.61	0.27	3.1 M	3.3 M	6.5 M	5.2 M	4.8 M	6.0 M	-1.69	-1.46	1.09	0.0	16.6 M	49.0 M	108	64	100.0	100.0
1296	1397/12/08	1,140	2.24	289.5 M	2.5 M	0.46	0.21	2.4 M	3.9 M	6.9 M	3.5 M	5.4 M	6.1 M	-1.45	-1.37	1.12	51.3 M	16.6 M	51.4 M	120	68	100.0	82.3
1297	1397/12/07	1,121	-2.01	487.1 M	4.4 M	0.81	0.35	3.4 M	4.2 M	7.1 M	6.0 M	5.7 M	6.2 M	-1.75	-1.35	1.14	0.0	-15.2 M	48.8 M	142	81	100.0	100.0
1298	1397/12/06	1,140	-0.87	265.2 M	2.3 M	0.3	0.18	2.5 M	4.5 M	7.0 M	3.1 M	5.2 M	6.1 M	-1.26	-1.15	1.15	20.1 M	-34.9 M	48.6 M	108	79	100.0	92.4
1299	1397/12/05	1,160	0.87	687.2 M	6.0 M	0.83	0.46	4.7 M	5.9 M	6.9 M	5.7 M	5.2 M	6.1 M	-1.22	1.13	1.13	11.5 M	8.2 M	47.5 M	147	118	100.0	98.3
1300	1397/12/04	1,158	-2.85	1.1 B	9.2 M	1.25	0.72	5.6 M	5.4 M	7.0 M	6.8 M	4.9 M	5.9 M	-1.22	1.1	1.18	0.0	2.8 M	47.1 M	188	154	100.0	100.0
1301	1397/12/01	1,185	-3.27	652.0 M	5.5 M	0.6	0.42	4.0 M	6.0 M	7.1 M	5.6 M	4.8 M	5.9 M	-1.4	1.25	1.22	-107.7 M	3.6 M	53.5 M	134	115	81.5	98.1
1302	1397/11/30	1,225	-0.16	487.6 M	4.0 M	0.38	0.29	5.9 M	6.5 M	7.2 M	3.8 M	4.5 M	5.9 M	1.55	1.45	1.24	-98.3 M	90.1 M	45.1 M	66	128	79.4	99.5
1303	1397/11/29	1,231	4.94	1.7 B	13.7 M	1.67	0.99	9.7 M	7.2 M	7.2 M	4.5 M	4.6 M	5.9 M	2.15	1.56	1.21	235.4 M	109.9 M	49.3 M	132	232	76.1	62.1
1304	1397/11/28	1,171	-4.49	434.1 M	3.7 M	0.42	0.25	2.7 M	6.4 M	7.0 M	3.7 M	4.3 M	6.0 M	-1.41	1.48	1.17	-15.3 M	63.0 M	39.4 M	158	116	96.5	100.0
1305	1397/11/27	1,205	-2.51	1.2 B	9.9 M	1.05	0.65	8.2 M	6.6 M	7.2 M	5.9 M	4.3 M	6.0 M	1.38	1.53	1.2	3.8 M	66.7 M	34.9 M	149	205	100.0	99.7
1306	1397/11/24	1,220	1.16	1.8 B	14.5 M	1.04	0.95	6.4 M	6.0 M	7.2 M	4.1 M	4.2 M	5.9 M	1.57	1.42	1.22	324.7 M	73.7 M	66.1 M	281	361	100.0	81.9
1307	1397/11/23	1,211	4.94	1.2 B	10.1 M	0.81	0.67	11.6 M	8.1 M	7.3 M	4.8 M	6.5 M	6.0 M	2.39	1.25	1.22	862.8 K	20.8 M	64.3 M	105	251	100.0	99.9
1308	1397/11/21	1,168	1.74	330.6 M	2.9 M	0.15	0.19	3.9 M	7.5 M	7.1 M	2.2 M	6.9 M	5.9 M	1.73	1.08	1.19	916.2 K	20.6 M	64.1 M	85	147	99.8	99.6
1309	1397/11/17	1,145	0.53	824.0 M	7.2 M	0.36	0.46	4.4 M	7.6 M	7.0 M	4.2 M	8.0 M	6.0 M	1.05	-1.05	1.15	3.0 M	20.1 M	43.6 M	189	197	100.0	99.6
1310	1397/11/16	1,140	-4.68	1.4 B	12.4 M	0.54	0.75	5.3 M	8.3 M	6.8 M	5.0 M	8.2 M	6.1 M	1.06	1.02	1.13	39.0 M	109.8 M	43.3 M	265	272	100.0	97.2
1311	1397/11/15	1,165	-1.69	4.4 B	37.2 M	1.91	2.45	11.9 M	9.0 M	6.9 M	11.4 M	8.5 M	6.0 M	1.05	1.07	1.14	60.0 M	111.6 M	65.7 M	374	386	100.0	98.7
1312	1397/11/14	1,185	-4.97	278.3 M	2.3 M	0.11	0.15	4.5 M	8.1 M	6.4 M	7.1 M	7.3 M	5.7 M	-1.59	1.11	1.13	0.0	99.6 M	66.8 M	62	39	100.0	100.0
1313	1397/11/13	1,175	-4.47	4.4 B	35.0 M	2.26	2.52	7.3 M	7.6 M	6.4 M	8.6 M	6.9 M	5.6 M	-1.18	1.1	1.14	-1.6 M	98.9 M	63.8 M	582	494	97.0	97.1
1314	1397/11/10	1,231	4.94	1.6 B	13.3 M	0.86	0.97	10.1 M	6.9 M	6.2 M	5.7 M	6.1 M	5.3 M	1.78	1.13	1.17	451.4 M	98.7 M	65.2 M	162	209	100.0	72.4
1315	1397/11/09	1,187	4.95	3.2 B	27.5 M	2.42	1.81	9.3 M	6.6 M	5.9 M	7.3 M	5.6 M	5.2 M	1.27	1.17	1.12	48.1 M	9.2 M	36.5 M	348	435	100.0	98.5
1316	1397/11/08	1,134	5.0	2.2 B	19.0 M	1.88	1.06	8.0 M	6.0 M	5.5 M	6.4 M	4.9 M	5.8 M	1.25	1.23	-1.04	0.0	25.2 M	29.4 M	268	334	100.0	100.0
1317	1397/11/07	1,098	1.95	1.2 B	11.1 M	1.02	0.63	4.1 M	5.6 M	6.3 M	4.5 M	4.6 M	5.6 M	-1.09	1.23	1.12	-3.2 M	-30.0 M	347.3 M	284	262	97.1	97.4
1318	1397/11/06	1,067	-3.87	697.5 M	6.5 M	0.5	0.37	3.1 M	6.3 M	6.4 M	5.2 M	5.0 M	5.6 M	-1.67	1.26	1.14	-2.7 M	-32.2 M	354.8 M	224	135	99.6	100.0
1319	1397/11/03	1,115	4.11	1.5 B	13.6 M	0.92	0.8	7.4 M	6.9 M	6.5 M	4.0 M	5.3 M	5.5 M	1.85	1.3	1.17	3.6 M	-24.2 M	357.5 M	206	381	100.0	99.8
1320	1397/11/02	1,072	5.0	702.0 M	6.6 M	0.37	0.39	12.1 M	7.0 M	6.5 M	4.0 M	5.7 M	5.7 M	3.0	1.23	1.14	128.2 M	-46.0 M	364.1 M	58	142	100.0	81.7
1321	1397/11/01	1,041	-2.16	1.3 B	12.8 M	0.71	0.79	7.4 M	7.0 M	6.4 M	5.7 M	5.5 M	5.7 M	1.31	1.27	1.13	-276.1 M	53.8 M	357.7 M	138	230	78.8	100.0
1322	1397/10/30	1,060	-4.33	1.6 B	14.9 M	0.93	0.96	6.4 M	6.9 M	6.3 M	6.4 M	5.3 M	5.6 M	-1.0	1.3	1.12	-13.8 M	166.9 M	372.0 M	246	247	99.1	100.0
1323	1397/10/29	1,124	3.12	1.9 B	17.2 M	1.18	1.17	5.8 M	6.6 M	6.3 M	6.5 M	4.9 M	5.6 M	-1.11	1.36	1.13	37.1 M	169.1 M	373.2 M	325	286	99.0	97.1
1324	1397/10/26	1,098	4.97	2.4 B	22.4 M	1.88	1.63	7.6 M	6.3 M	6.3 M	5.4 M	4.7 M	5.4 M	1.42	1.34	1.16	-105.6 M	80.0 M	372.1 M	290	431	90.4	94.7
1325	1397/10/25	1,059	4.96	2.2 B	20.6 M	1.53	1.61	8.2 M	5.1 M	6.1 M	4.3 M	4.5 M	5.4 M	1.93	1.12	1.12	627.2 M	100.5 M	377.3 M	261	357	99.7	70.6
1326	1397/10/24	1,015	3.68	1.5 B	14.5 M	1.1	1.2	6.8 M	5.0 M	5.9 M	4.6 M	4.8 M	5.5 M	1.5	1.03	1.07	289.9 M	72.4 M	346.0 M	212	255	99.0	79.2
1327	1397/10/23	983	-1.01	482.3 M	4.9 M	0.36	0.41	3.4 M	4.6 M	5.8 M	2.8 M	5.0 M	5.6 M	1.2	-1.11	1.04	-3.1 M	30.5 M	331.5 M	143	172	99.4	100.0
1328	1397/10/22	980	-2.97	1.1 B	10.6 M	0.85	0.92	3.2 M	4.7 M	5.8 M	5.9 M	5.3 M	5.7 M	-1.85	-1.13	1.02	-408.5 M	19.3 M	331.6 M	200	177	60.6	99.4
1329	1397/10/19	1,005	-1.47	904.5 M	9.0 M	0.7	0.8	3.1 M	4.8 M	5.8 M	5.1 M	5.0 M	5.6 M	-1.68	-1.04	1.03	-3.0 M	106.5 M	351.5 M	294	176	99.7	100.0
1330	1397/10/18	1,023	3.96	2.9 B	28.3 M	1.55	2.82	6.8 M	4.9 M	5.9 M	5.2 M	4.9 M	5.5 M	1.31	-1.0	1.06	486.6 M	82.5 M	352.2 M	423	460	99.3	82.5
1331	1397/10/17	980	0.82	1.3 B	13.6 M	0.45	1.4	4.4 M	4.6 M	5.6 M	5.8 M	8.3 M	5.5 M	-1.33	-1.8	1.03	80.7 M	-33.6 M	330.9 M	284	199	92.5	86.5
1332	1397/10/16	978	0.51	645.4 M	6.6 M	0.22	0.7	5.0 M	7.3 M	5.6 M	4.6 M	7.7 M	5.4 M	1.09	-1.06	1.03	-59.3 M	1.2 B	326.6 M	117	140	90.6	99.8
1333	1397/10/15	965	0.21	503.6 M	5.2 M	0.17	0.55	3.6 M	7.4 M	5.5 M	3.5 M	7.6 M	5.4 M	1.01	-1.03	1.03	27.5 M	1.3 B	329.6 M	140	134	99.7	94.2
1334	1397/10/12	962	-2.53	979.0 M	10.2 M	0.36	1.12	3.1 M	7.5 M	5.5 M	4.4 M	7.6 M	5.5 M	-1.44	-1.01	1.01	-123.0 M	1.3 B	328.2 M	276	220	86.9	99.5
1335	1397/10/11	974	0.93	5.5 B	55.4 M	3.09	8.64	5.1 M	8.3 M	5.6 M	15.2 M	8.1 M	5.6 M	-2.97	1.02	-1.01	-94.1 M	1.3 B	334.4 M	1,039	356	97.4	99.1
1336	1397/10/10	968	4.99	7.3 B	75.2 M	24.31	27.87	17.2 M	13.1 M	5.6 M	3.8 M	3.2 M	3.4 M	4.6	4.09	1.66	6.4 B	1.3 B	339.1 M	421	241	100.0	12.5
1337	1397/10/09	926	2.43	441.0 M	4.8 M	1.94	1.91	5.7 M	4.8 M	2.7 M	2.6 M	2.8 M	3.3 M	2.21	1.73	-1.22	147.2 M	69.0 M	21.2 M	78	115	100.0	66.6
1338	1397/10/08	911	1.79	253.6 M	2.8 M	1.28	1.1	4.2 M	4.3 M	2.5 M	2.2 M	2.8 M	3.3 M	1.89	1.54	-1.33	51.4 M	41.7 M	13.9 M	61	92	100.0	79.7
1339	1397/10/05	891	1.02	450.7 M	5.0 M	3.2	2.06	7.8 M	4.2 M	2.5 M	4.1 M	2.8 M	3.4 M	1.9	1.47	-1.35	135.8 M	34.1 M	12.3 M	58	77	100.0	69.9
1340	1397/10/04	893	1.36	151.9 M	1.7 M	1.25	0.69	4.6 M	2.4 M	2.4 M	2.7 M	2.8 M	3.4 M	1.7	-1.18	-1.41	0.0	6.9 M	6.4 M	33	56	100.0	100.0
1341	1397/10/03	879	-1.01	99.1 M	1.1 M	0.75	0.42	1.7 M	1.9 M	2.4 M	2.5 M	2.5 M	3.4 M	-1.48	-1.27	-1.41	10.7 M	6.9 M	6.4 M	58	35	100.0	89.2
1342	1397/10/02	888	1.6	148.0 M	1.7 M	1.07	0.62	3.4 M	2.1 M	2.6 M	2.4 M	2.7 M	3.5 M	1.42	-1.27	-1.36	10.5 M	4.8 M	6.2 M	44	58	100.0	92.9
1343	1397/10/01	879	3.05	124.5 M	1.4 M	0.89	0.52	3.0 M	2.0 M	2.6 M	1.9 M	2.8 M	3.5 M	1.58	-1.43	-1.38	13.3 M	2.7 M	5.7 M	41	58	100.0	89.3
1344	1397/09/28	860	-2.49	165.3 M	1.9 M	1.11	0.69	1.4 M	1.7 M	2.5 M	5.7 M	3.1 M	3.5 M	-4.0	-1.82	-1.39	0.0	-2.4 M	5.2 M	116	29	100.0	100.0
1345	1397/09/27	874	-1.24	66.9 M	758.6 K	0.29	0.26	1.3 M	1.9 M	2.6 M	1.3 M	2.7 M	3.6 M	-1.02	-1.42	-1.37	0.0	-247.7 K	5.2 M	51	50	100.0	100.0
1346	1397/09/26	880	-0.56	154.0 M	1.7 M	0.48	0.57	2.6 M	2.3 M	2.7 M	3.8 M	3.1 M	3.6 M	-1.46	-1.36	-1.37	0.0	12.2 M	10.1 M	60	41	100.0	100.0
1347	1397/09/25	891	0.0	168.0 M	1.9 M	0.52	0.6	2.2 M	2.4 M	2.7 M	2.8 M	3.4 M	3.6 M	-1.31	-1.42	-1.32	0.0	11.2 M	11.6 M	77	59	100.0	100.0
1348	1397/09/24	888	-2.84	149.8 M	1.7 M	0.42	0.54	1.4 M	2.4 M	2.8 M	3.2 M	3.3 M	3.7 M	-2.34	-1.38	-1.34	-12.2 M	11.2 M	15.8 M	101	47	91.8	100.0
1349	1397/09/21	919	-0.86	243.6 M	2.7 M	0.61	0.87	2.1 M	2.6 M	2.8 M	2.6 M	3.6 M	3.7 M	-1.24	-1.36	-1.32	11.0 M	13.6 M	16.5 M	118	91	100.0	95.5
1350	1397/09/20	923	2.9	479.3 M	5.2 M	1.39	1.78	2.9 M	2.6 M	2.8 M	3.3 M	4.0 M	3.7 M	-1.14	-1.53	-1.33	62.2 M	11.4 M	15.9 M	164	125	100.0	87.0
1351	1397/09/19	915	2.23	596.2 M	6.6 M	2.57	2.5	2.8 M	2.5 M	2.8 M	4.4 M	4.4 M	3.7 M	-1.6	-1.79	-1.35	-5.1 M	-1.0 M	13.6 M	209	132	97.6	98.5
1352	1397/09/18	899	1.93	180.3 M	2.0 M	0.84	0.74	2.2 M	2.2 M	2.8 M	2.4 M	4.1 M	3.6 M	-1.09	-1.91	-1.31	0.0	0.0	13.3 M	83	76	100.0	100.0
1353	1397/09/17	890	4.22	310.0 M	3.5 M	1.47	1.28	2.7 M	2.1 M	2.8 M	5.0 M	4.5 M	3.7 M	-1.84	-2.16	-1.31	0.0	0.0	14.6 M	114	62	100.0	100.0
1354	1397/09/10	860	-3.04	373.7 M	4.4 M	2.09	1.57	2.4 M	2.2 M	2.9 M	5.6 M	3.8 M	3.6 M	-2.36	-1.74	-1.24	0.0	3.8 M	17.7 M	158	67	100.0	100.0
1355	1397/09/07	890	-2.2	185.8 M	2.1 M	0.96	0.72	2.0 M	2.5 M	3.0 M	6.0 M	3.5 M	3.6 M	-2.94	-1.4	-1.18	0.0	7.6 M	27.2 M	91	31	100.0	100.0
1356	1397/09/06	919	0.44	84.7 M	931.5 K	0.31	0.31	1.1 M	2.8 M	3.1 M	2.2 M	3.2 M	3.5 M	-2.0	-1.13	-1.14	0.0	7.6 M	27.2 M	76	38	100.0	100.0
1357	1397/09/05	912	-5.0	92.8 M	1.0 M	0.31	0.31	1.3 M	3.8 M	3.2 M	2.5 M	3.6 M	3.5 M	-1.86	1.05	-1.11	0.0	9.0 M	35.3 M	69	37	100.0	100.0
1358	1397/09/03	955	1.7	343.0 M	3.6 M	1.22	1.09	3.6 M	4.0 M	3.4 M	3.1 M	3.6 M	3.7 M	1.15	1.11	-1.11	19.1 M	9.0 M	36.0 M	95	103	100.0	94.4
1359	1397/08/30	928	-0.32	266.9 M	2.8 M	0.91	0.78	4.2 M	3.6 M	3.4 M	4.0 M	3.4 M	3.8 M	1.04	1.06	-1.13	18.8 M	6.0 M	37.8 M	64	62	100.0	93.0
1360	1397/08/29	938	2.07	233.4 M	2.5 M	0.78	0.64	4.2 M	3.4 M	3.5 M	3.5 M	3.8 M	4.1 M	1.2	-1.11	-1.16	0.0	2.2 M	36.8 M	56	67	100.0	100.0
1361	1397/08/28	934	4.94	468.8 M	5.1 M	1.69	1.14	5.3 M	3.2 M	3.5 M	4.2 M	3.7 M	4.4 M	1.26	-1.18	-1.27	6.9 M	21.7 M	38.4 M	88	109	100.0	98.5
1362	1397/08/27	911	1.11	195.1 M	2.2 M	0.67	0.41	2.7 M	3.0 M	3.7 M	3.1 M	3.5 M	4.8 M	-1.16	-1.14	-1.27	0.0	26.1 M	60.6 M	73	63	100.0	100.0
1363	1397/08/26	900	-1.85	175.3 M	1.9 M	0.62	0.37	2.0 M	3.0 M	4.1 M	2.1 M	3.8 M	5.2 M	-1.05	-1.27	-1.26	4.4 M	43.3 M	60.6 M	87	81	100.0	97.5
1364	1397/08/23	927	-1.9	349.7 M	3.8 M	1.38	0.76	3.2 M	2.9 M	4.1 M	7.3 M	4.0 M	5.3 M	-2.27	-1.37	-1.28	0.0	42.4 M	60.1 M	109	48	100.0	100.0
1365	1397/08/22	940	-0.95	285.5 M	3.0 M	1.2	0.62	2.6 M	2.7 M	4.2 M	2.9 M	3.3 M	5.3 M	-1.11	-1.21	-1.26	97.0 M	42.4 M	60.1 M	111	66	100.0	66.0
1366	1397/08/21	962	4.91	390.8 M	4.1 M	2.02	0.88	4.8 M	2.7 M	4.2 M	3.3 M	3.5 M	5.4 M	1.44	-1.28	-1.26	29.1 M	26.1 M	55.3 M	81	108	100.0	92.5
1367	1397/08/20	920	-3.77	324.9 M	3.5 M	1.83	0.79	2.7 M	2.3 M	4.2 M	5.7 M	3.3 M	5.5 M	-2.14	-1.44	-1.3	85.8 M	18.3 M	53.8 M	122	42	100.0	73.6
1368	1397/08/19	959	-0.72	116.0 M	1.2 M	0.47	0.27	1.5 M	2.3 M	4.3 M	2.4 M	2.9 M	5.5 M	-1.61	-1.28	-1.28	0.0	6.1 M	49.5 M	79	49	100.0	100.0
1369	1397/08/15	977	-1.01	181.7 M	1.9 M	0.59	0.43	2.2 M	3.1 M	4.4 M	2.8 M	3.3 M	5.6 M	-1.27	-1.08	-1.27	290.7 K	18.5 M	49.5 M	83	65	100.0	99.8
1370	1397/08/14	980	0.41	180.6 M	1.8 M	0.5	0.43	2.4 M	3.4 M	4.5 M	3.9 M	3.6 M	5.7 M	-1.61	-1.06	-1.29	15.1 M	56.5 M	49.4 M	74	42	100.0	91.6
1371	1397/08/13	984	0.1	168.8 M	1.7 M	0.42	0.4	2.6 M	3.5 M	4.5 M	2.6 M	3.6 M	5.8 M	1.0	-1.02	-1.29	-9.9 M	53.4 M	48.7 M	60	64	94.1	100.0
1372	1397/08/12	967	-2.62	299.0 M	3.0 M	0.64	0.62	2.7 M	3.5 M	4.7 M	3.1 M	3.6 M	6.2 M	-1.16	-1.02	-1.3	25.1 M	87.8 M	49.2 M	110	87	100.0	91.6
1373	1397/08/09	996	4.95	429.9 M	4.3 M	0.96	0.87	5.4 M	4.0 M	5.5 M	4.0 M	4.4 M	6.6 M	1.34	-1.09	-1.2	62.0 M	85.7 M	78.8 M	80	92	100.0	85.6
1374	1397/08/07	950	4.97	484.7 M	5.1 M	0.93	0.99	3.8 M	3.8 M	5.4 M	4.6 M	4.5 M	6.6 M	-1.22	-1.2	-1.21	190.0 M	84.3 M	91.7 M	128	64	100.0	60.8
1375	1397/08/06	917	4.92	364.3 M	4.0 M	0.65	0.75	3.2 M	4.3 M	5.5 M	3.7 M	5.3 M	6.6 M	-1.14	-1.23	-1.2	0.0	46.1 M	96.1 M	113	99	100.0	100.0
1376	1397/08/05	865	-4.74	359.3 M	4.1 M	0.47	0.74	2.9 M	4.1 M	5.7 M	2.5 M	6.4 M	6.8 M	1.14	-1.56	-1.18	162.0 M	52.3 M	127.0 M	125	78	100.0	54.9
1377	1397/08/02	903	-4.95	574.2 M	6.3 M	0.57	1.12	5.6 M	4.9 M	5.9 M	7.7 M	7.3 M	6.7 M	-1.36	-1.48	-1.14	14.5 M	110.3 M	136.7 M	102	73	100.0	97.5
1378	1397/08/01	945	-4.93	289.1 M	3.0 M	0.29	0.52	3.6 M	5.3 M	6.1 M	4.6 M	7.1 M	6.6 M	-1.27	-1.34	-1.09	55.2 M	107.4 M	143.0 M	80	51	100.0	80.9
1379	1397/07/30	989	-5.0	1.0 B	10.1 M	1.17	1.72	5.7 M	5.3 M	6.1 M	7.1 M	7.3 M	6.5 M	-1.26	-1.37	-1.06	-1.2 M	95.3 M	156.5 M	177	141	99.8	99.9
1380	1397/07/29	1,022	-4.93	762.1 M	7.3 M	1.03	1.29	3.1 M	5.2 M	6.1 M	9.0 M	7.4 M	6.2 M	-2.88	-1.42	-1.01	31.1 M	95.5 M	168.3 M	243	81	100.0	95.9
1381	1397/07/28	1,081	2.85	1.8 B	16.9 M	4.5	3.28	6.0 M	6.0 M	6.4 M	7.3 M	7.1 M	5.9 M	-1.21	-1.19	1.09	452.1 M	89.3 M	169.5 M	303	188	100.0	75.1
1382	1397/07/25	1,064	-26.57	1.9 B	18.4 M	205.56	4.08	6.6 M	5.9 M	6.3 M	7.0 M	7.0 M	5.6 M	-1.05	-1.18	1.13	0.0	-1.1 M	146.4 M	292	278	100.0	100.0
1383	1397/07/24	1,383	-4.95	10.9 M	78.9 K	0.89	0.02	288.3 K	1.2 M	6.3 M	3.6 M	7.0 M	5.3 M	-12.61	-6.02	1.2	-5.7 M	-1.4 M	148.9 M	18	3	47.6	100.0
1384	1397/07/23	1,404	-4.94	40.7 M	289.5 K	2.67	0.06	2.1 M	1.6 M	6.4 M	13.6 M	8.9 M	5.2 M	-6.33	-5.55	1.24	0.0	-281.8 K	153.9 M	19	3	100.0	100.0
1385	1397/07/21	1,405	-4.94	2.1 M	14.7 K	0.08	0.0	413.2 K	1.6 M	6.4 M	2.1 M	5.6 M	5.1 M	-5.0	-3.42	1.25	0.0	-281.8 K	153.9 M	5	1	100.0	100.0
1386	1397/07/17	1,407	-5.0	5.1 M	36.4 K	0.04	0.01	2.6 M	1.8 M	6.4 M	5.1 M	7.5 M	5.0 M	-2.0	-4.04	1.27	0.0	-281.8 K	153.9 M	2	1	100.0	100.0
1387	1397/07/16	1,409	-4.99	3.9 M	27.8 K	0.01	0.01	628.0 K	6.0 M	6.2 M	3.9 M	9.6 M	4.9 M	-6.24	-1.61	1.26	-1.4 M	-281.8 K	151.4 M	4	1	64.1	100.0
1388	1397/07/15	1,415	-4.97	10.5 M	74.1 K	0.02	0.01	1.3 M	9.8 M	6.1 M	10.5 M	8.5 M	4.9 M	-8.0	1.15	1.26	0.0	123.4 M	152.9 M	8	1	100.0	100.0
1389	1397/07/14	1,444	-4.94	56.2 M	389.4 K	0.06	0.07	2.0 M	7.7 M	6.0 M	5.6 M	7.1 M	4.8 M	-2.8	1.08	1.25	0.0	187.7 M	155.0 M	28	10	100.0	100.0
1390	1397/07/11	1,469	-4.98	51.4 M	349.7 K	0.04	0.06	2.0 M	7.3 M	6.0 M	12.8 M	7.0 M	4.8 M	-6.5	1.04	1.27	0.0	243.1 M	155.7 M	26	4	100.0	100.0
1391	1397/07/10	1,540	-5.0	559.3 M	3.6 M	0.41	0.58	11.7 M	7.4 M	6.0 M	10.2 M	6.7 M	4.6 M	1.15	1.1	1.31	0.0	366.7 M	139.6 M	48	55	100.0	100.0
1392	1397/07/09	1,586	5.95	2.1 B	13.1 M	1.66	2.25	12.1 M	6.9 M	5.9 M	8.1 M	5.8 M	4.3 M	1.5	1.19	1.36	617.1 M	438.0 M	145.1 M	176	187	100.0	70.9
1393	1397/07/03	1,480	6.55	884.0 M	5.9 M	0.71	1.02	4.4 M	6.1 M	5.3 M	4.4 M	5.3 M	4.0 M	1.0	1.16	1.33	321.3 M	342.5 M	112.1 M	199	127	100.0	63.7
1394	1397/07/01	1,389	4.99	1.2 B	8.8 M	1.06	1.59	5.5 M	6.3 M	5.5 M	6.4 M	5.1 M	3.9 M	-1.16	1.22	1.39	276.9 M	343.4 M	96.0 M	197	126	88.6	65.9
1395	1397/06/31	1,323	5.0	1.2 B	8.9 M	1.22	1.69	7.2 M	6.4 M	5.3 M	5.7 M	4.7 M	3.9 M	1.25	1.37	1.36	618.4 M	335.1 M	82.2 M	164	97	99.5	47.1
1396	1397/06/27	1,265	4.98	899.2 M	7.1 M	0.99	1.4	5.5 M	6.1 M	5.0 M	3.4 M	4.3 M	3.8 M	1.61	1.43	1.32	356.4 M	222.2 M	51.3 M	150	136	91.1	51.4
1397	1397/06/26	1,207	4.96	1.0 B	8.6 M	1.31	1.81	9.9 M	5.8 M	4.9 M	6.5 M	4.4 M	3.9 M	1.51	1.3	1.27	139.4 M	148.9 M	33.5 M	102	133	97.5	84.0
1398	1397/06/25	1,152	-3.19	933.3 M	8.1 M	1.45	1.82	5.1 M	5.4 M	4.6 M	4.0 M	4.1 M	3.6 M	1.25	1.33	1.28	325.8 M	130.9 M	26.5 M	184	150	100.0	65.1
1399	1397/06/24	1,166	7.37	1.1 B	8.9 M	2.09	2.21	5.7 M	5.8 M	4.5 M	4.1 M	3.9 M	3.6 M	1.38	1.48	1.23	235.2 M	84.7 M	10.1 M	169	177	90.9	68.8
1400	1397/06/20	1,087	4.92	419.3 M	3.9 M	0.96	0.99	5.6 M	5.5 M	4.2 M	3.2 M	3.9 M	3.5 M	1.75	1.43	1.2	54.4 M	37.7 M	-1.6 M	75	114	100.0	87.0
1401	1397/06/19	1,041	4.94	684.4 M	6.6 M	1.89	1.82	4.0 M	5.4 M	4.1 M	4.2 M	3.8 M	3.5 M	-1.06	1.42	1.16	-10.3 M	26.7 M	-4.3 M	148	142	86.3	87.8
1402	1397/06/18	992	4.97	531.6 M	5.4 M	1.6	1.58	8.6 M	5.4 M	4.0 M	4.7 M	3.6 M	3.5 M	1.83	1.51	1.17	49.6 M	19.0 M	-3.8 M	62	103	100.0	90.7
1403	1397/06/17	949	4.98	309.7 M	3.3 M	0.8	1.0	10.3 M	4.4 M	3.7 M	3.0 M	3.4 M	3.4 M	3.46	1.31	1.11	94.9 M	14.8 M	-6.3 M	30	72	100.0	69.4
1404	1397/06/14	915	-0.97	209.4 M	2.3 M	0.6	0.7	3.6 M	3.8 M	3.5 M	4.0 M	3.5 M	3.3 M	-1.12	1.08	1.06	0.0	4.2 M	-10.0 M	58	52	100.0	100.0
1405	1397/06/13	927	3.69	228.4 M	2.5 M	0.52	0.75	5.0 M	3.9 M	3.6 M	2.7 M	3.4 M	3.3 M	1.82	1.14	1.08	-619.5 K	6.9 M	-10.0 M	46	84	99.7	100.0
1406	1397/06/12	894	-4.59	365.0 M	4.1 M	0.76	1.28	3.2 M	3.7 M	3.5 M	3.5 M	3.4 M	3.3 M	-1.09	1.11	1.04	-49.0 M	-57.4 M	-10.0 M	95	101	84.1	97.5
1407	1397/06/11	913	-4.99	433.6 M	4.6 M	0.85	1.52	4.0 M	4.3 M	3.4 M	3.7 M	3.1 M	3.3 M	1.08	1.38	1.03	28.7 M	-25.6 M	-7.7 M	105	106	97.7	91.1
1408	1397/06/10	960	3.0	670.2 M	7.0 M	1.36	2.45	3.8 M	4.2 M	3.3 M	3.8 M	3.0 M	3.3 M	1.01	1.4	1.02	41.7 M	-39.8 M	-9.1 M	138	129	78.9	72.6
1409	1397/06/07	948	4.64	116.5 M	1.2 M	0.22	0.39	4.3 M	5.1 M	3.2 M	2.6 M	3.0 M	3.2 M	1.64	1.69	1.02	13.6 M	-48.1 M	-11.2 M	27	39	99.6	87.9
1410	1397/06/06	913	4.94	609.0 M	6.7 M	1.35	2.17	3.5 M	4.4 M	3.3 M	2.9 M	3.4 M	3.4 M	1.2	1.31	-1.02	-321.9 M	-50.8 M	-20.2 M	69	193	39.6	92.5
1411	1397/06/05	874	4.92	646.1 M	7.4 M	1.72	2.67	5.8 M	4.4 M	3.3 M	2.4 M	3.7 M	3.4 M	2.42	1.17	-1.03	109.7 M	13.5 M	-8.9 M	84	158	75.7	58.7
1412	1397/06/04	846	4.96	399.9 M	4.8 M	1.32	1.69	3.7 M	3.9 M	3.1 M	3.1 M	4.3 M	3.5 M	1.2	-1.11	-1.13	-42.0 M	-8.4 M	-14.4 M	96	129	89.5	100.0
1413	1397/06/03	813	4.9	442.5 M	5.5 M	1.84	1.71	9.0 M	4.0 M	3.2 M	4.0 M	4.2 M	3.8 M	2.27	-1.05	-1.21	0.0	0.0	-14.8 M	49	111	100.0	100.0
1414	1397/05/30	775	-1.4	293.1 M	3.8 M	1.57	1.08	2.5 M	2.9 M	3.2 M	10.1 M	4.5 M	3.8 M	-4.03	-1.52	-1.18	0.0	-261.1 K	-312.4 K	117	29	100.0	100.0
1415	1397/05/29	777	-3.0	268.2 M	3.4 M	1.78	1.02	3.6 M	3.0 M	3.4 M	5.5 M	3.6 M	3.7 M	-1.53	-1.21	-1.07	0.0	-261.1 K	9.6 M	75	49	100.0	100.0
1416	1397/05/28	794	1.53	329.3 M	4.1 M	3.19	1.28	3.3 M	2.6 M	3.4 M	3.8 M	3.0 M	3.6 M	-1.15	-1.16	-1.06	0.0	-261.1 K	9.6 M	100	87	100.0	100.0
1417	1397/05/27	785	4.95	109.6 M	1.4 M	1.21	0.44	5.5 M	2.1 M	3.3 M	1.6 M	2.5 M	3.6 M	3.35	-1.19	-1.07	0.0	-261.1 K	10.3 M	20	67	100.0	100.0
1418	1397/05/24	755	-0.26	169.0 M	2.3 M	2.5	0.72	2.0 M	1.7 M	3.3 M	5.8 M	3.0 M	3.6 M	-2.92	-1.73	-1.12	-1.3 M	-261.1 K	10.3 M	84	29	99.2	100.0
1419	1397/05/23	747	-1.71	65.6 M	866.5 K	0.65	0.28	1.7 M	1.6 M	3.4 M	2.0 M	2.1 M	3.6 M	-1.22	-1.27	-1.07	0.0	4.1 M	10.4 M	39	32	100.0	100.0
1420	1397/05/22	755	-1.05	69.8 M	919.2 K	0.57	0.29	1.6 M	2.3 M	3.4 M	2.1 M	2.5 M	3.6 M	-1.33	-1.11	-1.08	0.0	4.1 M	10.4 M	44	33	100.0	100.0
1421	1397/05/21	751	-2.59	76.2 M	997.9 K	0.56	0.32	1.8 M	2.5 M	3.4 M	2.4 M	2.8 M	3.6 M	-1.34	-1.13	-1.07	0.0	4.1 M	10.3 M	43	32	100.0	100.0
1422	1397/05/20	761	-1.93	58.0 M	754.0 K	0.39	0.23	1.3 M	2.6 M	3.4 M	2.8 M	3.0 M	3.6 M	-2.1	-1.17	-1.06	0.0	3.6 M	10.3 M	44	21	100.0	100.0
1423	1397/05/17	785	0.13	75.3 M	971.5 K	0.41	0.29	1.9 M	2.7 M	3.6 M	1.4 M	3.0 M	3.7 M	1.3	-1.11	-1.02	20.4 M	3.6 M	13.7 M	40	38	100.0	72.9
1424	1397/05/16	780	2.23	233.7 M	3.0 M	0.87	0.93	4.2 M	2.8 M	3.6 M	3.2 M	3.1 M	3.7 M	1.29	-1.09	-1.01	0.0	-511.2 K	14.1 M	56	72	100.0	100.0
1425	1397/05/15	770	-1.16	183.1 M	2.4 M	0.62	0.77	2.7 M	3.1 M	3.6 M	3.6 M	4.0 M	3.6 M	-1.31	-1.29	-1.0	0.0	-33.8 M	15.4 M	67	51	100.0	100.0
1426	1397/05/14	780	-2.38	137.3 M	1.8 M	0.47	0.58	2.3 M	3.3 M	3.5 M	3.6 M	3.7 M	3.5 M	-1.56	-1.12	1.01	-2.6 M	-53.0 M	16.6 M	58	38	98.1	100.0
1427	1397/05/13	792	-4.92	119.3 M	1.5 M	0.32	0.47	2.3 M	3.3 M	3.6 M	3.0 M	3.5 M	3.5 M	-1.3	-1.07	1.03	0.0	-52.5 M	16.7 M	52	40	100.0	100.0
1428	1397/05/10	814	-1.81	269.5 M	3.2 M	0.49	1.05	2.7 M	3.7 M	3.6 M	2.6 M	4.3 M	3.4 M	1.05	-1.16	1.03	0.0	-62.5 M	27.9 M	99	104	100.0	100.0
1429	1397/05/09	829	4.94	677.7 M	8.2 M	1.18	2.95	6.7 M	4.6 M	3.6 M	7.9 M	4.5 M	3.5 M	-1.18	1.02	1.02	-166.5 M	-4.6 M	31.0 M	39	54	38.7	63.3
1430	1397/05/08	811	4.92	378.5 M	4.8 M	0.8	1.86	3.9 M	4.5 M	3.4 M	3.0 M	4.0 M	3.3 M	1.3	1.12	1.01	-96.1 M	68.3 M	39.5 M	62	113	63.9	89.3
1431	1397/05/07	768	-0.65	70.0 M	906.5 K	0.15	0.34	1.8 M	4.4 M	3.3 M	2.0 M	4.3 M	3.3 M	-1.09	1.02	-1.02	0.0	87.5 M	44.3 M	38	35	100.0	100.0
1432	1397/05/06	770	-4.94	480.8 M	6.2 M	1.25	2.61	3.9 M	4.4 M	3.3 M	7.3 M	4.5 M	3.5 M	-1.84	-1.03	-1.06	-49.9 M	90.4 M	44.3 M	109	66	89.2	99.6
1433	1397/05/03	812	4.91	1.0 B	12.7 M	4.64	6.63	5.4 M	4.2 M	3.1 M	3.9 M	3.7 M	3.1 M	1.38	1.16	1.02	289.6 M	100.4 M	46.3 M	176	169	92.2	64.0
1434	1397/05/02	780	4.98	773.6 M	10.0 M	12.21	6.75	5.0 M	3.4 M	2.7 M	4.1 M	3.4 M	3.0 M	1.21	-1.02	-1.13	197.7 M	42.4 M	30.6 M	115	91	74.3	48.7
1435	1397/05/01	734	-1.74	14.4 M	197.5 K	0.19	0.13	599.0 K	1.9 M	2.4 M	1.6 M	2.9 M	2.8 M	-2.65	-1.51	-1.16	112.5 K	2.9 M	20.8 M	24	9	100.0	99.2
1436	1397/04/31	741	-1.98	103.1 M	1.4 M	1.39	0.9	2.1 M	2.1 M	2.5 M	3.7 M	2.8 M	2.8 M	-1.76	-1.29	-1.15	14.4 M	2.5 M	25.1 M	49	24	100.0	86.0
1437	1397/04/30	760	1.88	43.9 M	575.2 K	0.39	0.36	1.4 M	2.2 M	2.5 M	1.5 M	2.7 M	2.8 M	-1.1	-1.18	-1.12	0.0	-397.6 K	24.4 M	32	29	100.0	100.0
1438	1397/04/27	755	0.27	110.5 M	1.5 M	0.95	0.86	3.6 M	3.3 M	2.5 M	3.6 M	3.1 M	2.9 M	1.0	1.05	-1.15	0.0	13.4 M	24.4 M	31	31	100.0	100.0
1439	1397/04/26	739	-2.76	34.2 M	459.9 K	0.27	0.26	1.5 M	3.2 M	2.6 M	4.9 M	2.7 M	3.0 M	-3.29	1.18	-1.13	0.0	19.0 M	24.4 M	23	7	100.0	100.0
1440	1397/04/25	750	-0.13	92.4 M	1.2 M	0.79	0.7	2.1 M	3.3 M	2.7 M	2.1 M	2.4 M	2.9 M	-1.02	1.41	-1.09	-2.0 M	24.1 M	24.4 M	43	43	97.8	100.0
1441	1397/04/24	753	0.67	93.1 M	1.2 M	0.91	0.7	2.5 M	3.1 M	2.7 M	3.0 M	2.2 M	3.0 M	-1.19	1.43	-1.1	0.0	29.2 M	24.5 M	37	31	100.0	100.0
1442	1397/04/23	753	4.87	228.6 M	3.1 M	2.0	1.76	6.2 M	3.0 M	2.7 M	3.5 M	1.9 M	2.9 M	1.78	1.56	-1.11	69.1 M	29.5 M	22.0 M	37	46	100.0	69.8
1443	1397/04/20	719	-1.51	133.3 M	1.9 M	1.29	1.04	3.3 M	2.4 M	2.6 M	2.1 M	1.5 M	2.8 M	1.57	1.58	-1.09	27.7 M	60.4 M	17.8 M	41	51	100.0	79.2
1444	1397/04/19	721	-2.57	75.6 M	1.0 M	0.62	0.58	2.6 M	2.2 M	2.6 M	1.2 M	1.4 M	2.7 M	2.19	1.58	-1.05	25.5 M	67.3 M	12.1 M	29	42	100.0	66.2
1445	1397/04/17	730	-2.41	40.9 M	557.5 K	0.32	0.32	1.1 M	2.2 M	2.6 M	711.7 K	2.6 M	2.7 M	1.51	-1.16	-1.02	23.8 M	62.7 M	10.4 M	38	24	100.0	41.7
1446	1397/04/16	758	1.88	24.4 M	322.8 K	0.15	0.18	1.0 M	2.3 M	2.6 M	1.0 M	2.9 M	2.7 M	1.0	-1.25	-1.02	1.1 M	57.9 M	9.2 M	24	23	100.0	95.4
1447	1397/04/13	750	-3.1	286.1 M	3.8 M	2.45	2.43	2.9 M	2.5 M	2.6 M	2.2 M	3.7 M	2.7 M	1.3	-1.52	-1.04	223.8 M	57.7 M	9.1 M	99	28	100.0	21.8
1448	1397/04/12	784	-0.13	112.9 M	1.5 M	0.77	0.96	2.0 M	2.1 M	2.5 M	1.7 M	3.5 M	2.7 M	1.14	-1.65	-1.06	62.1 M	11.2 M	-2.1 M	55	27	96.6	41.5
1449	1397/04/06	780	-4.76	170.6 M	2.2 M	1.24	1.5	2.4 M	2.3 M	2.5 M	7.6 M	4.2 M	2.7 M	-3.13	-1.83	-1.06	2.5 M	-6.5 M	-5.2 M	70	22	100.0	98.5
1450	1397/04/05	811	-4.48	78.2 M	954.8 K	0.51	0.53	1.8 M	2.4 M	2.5 M	2.4 M	3.4 M	2.5 M	-1.37	-1.44	-1.0	0.0	-6.5 M	-5.3 M	44	32	100.0	100.0
1451	1397/04/04	840	-4.44	199.1 M	2.3 M	1.43	1.37	2.6 M	2.4 M	2.5 M	5.0 M	3.4 M	2.5 M	-1.9	-1.44	-1.0	0.0	10.6 M	-5.3 M	76	40	100.0	100.0
1452	1397/04/03	870	1.16	80.8 M	917.9 K	0.5	0.54	1.5 M	2.4 M	2.4 M	2.0 M	3.0 M	2.4 M	-1.34	-1.26	1.02	-8.9 M	10.6 M	-5.3 M	49	41	89.0	100.0
1453	1397/04/02	850	0.95	267.4 M	3.1 M	1.6	1.96	2.6 M	2.4 M	2.4 M	5.0 M	3.2 M	2.4 M	-1.91	-1.32	1.0	-26.2 M	12.4 M	-5.8 M	93	54	90.2	100.0
1454	1397/03/30	852	2.28	121.3 M	1.4 M	0.77	0.87	3.6 M	3.1 M	2.4 M	2.1 M	3.2 M	2.3 M	1.66	-1.04	1.05	2.7 M	17.6 M	-4.5 M	26	42	76.3	74.0
1455	1397/03/29	825	-4.95	133.6 M	1.6 M	0.89	1.0	2.0 M	3.0 M	2.4 M	2.1 M	3.1 M	2.3 M	-1.03	-1.05	1.05	85.5 M	17.1 M	-8.8 M	66	23	100.0	36.0
1456	1397/03/28	850	-3.19	94.8 M	1.1 M	0.56	0.63	2.8 M	3.3 M	2.4 M	2.7 M	3.3 M	2.3 M	1.03	1.0	1.06	0.0	0.0	-13.1 M	34	35	100.0	100.0
1457	1397/03/27	866	0.0	169.9 M	1.9 M	0.96	1.13	2.1 M	3.0 M	2.5 M	3.2 M	3.2 M	2.3 M	-1.51	-1.06	1.09	0.0	-9.7 M	-13.1 M	80	53	100.0	100.0
1458	1397/03/23	880	2.68	318.2 M	3.7 M	1.97	2.25	5.5 M	3.5 M	2.7 M	4.3 M	2.9 M	2.3 M	1.28	1.22	1.16	0.0	-12.6 M	-13.1 M	58	74	100.0	100.0
1459	1397/03/22	844	-1.06	87.1 M	1.0 M	0.55	0.63	2.7 M	2.8 M	2.5 M	2.0 M	2.2 M	2.2 M	1.38	1.32	1.14	0.0	-30.0 M	-16.8 M	32	44	100.0	100.0
1460	1397/03/21	838	-4.34	113.2 M	1.3 M	0.83	0.84	3.7 M	3.0 M	2.5 M	3.9 M	2.0 M	2.2 M	-1.07	1.48	1.13	0.0	-31.8 M	-16.7 M	31	29	100.0	100.0
1461	1397/03/20	859	-1.49	162.2 M	1.9 M	1.39	1.24	1.8 M	2.6 M	2.3 M	2.5 M	1.8 M	2.1 M	-1.38	1.46	1.1	-48.5 M	-31.8 M	-16.7 M	64	66	70.1	100.0
1462	1397/03/19	874	4.92	193.8 M	2.2 M	2.42	1.56	4.0 M	2.5 M	2.4 M	2.2 M	1.7 M	2.1 M	1.83	1.51	1.14	-14.4 M	-22.1 M	-14.0 M	45	89	92.5	100.0
1463	1397/03/13	844	4.98	239.9 M	2.9 M	7.9	2.22	2.8 M	2.0 M	2.3 M	1.7 M	1.5 M	2.1 M	1.62	1.35	1.12	-86.8 M	-19.2 M	-13.1 M	55	140	63.8	100.0
1464	1397/03/12	811	4.92	77.0 M	956.9 K	2.88	0.75	4.0 M	1.3 M	2.3 M	1.1 M	1.1 M	2.1 M	3.62	1.18	1.07	-9.3 M	-1.9 M	-8.5 M	17	70	87.9	100.0
1465	1397/03/09	768	-0.78	9.0 M	118.1 K	0.06	0.09	502.6 K	1.0 M	2.2 M	646.2 K	1.2 M	2.2 M	-1.29	-1.21	1.01	0.0	0.0	-7.8 M	18	14	100.0	100.0
1466	1397/03/08	757	-3.81	36.3 M	477.4 K	0.25	0.37	884.8 K	1.3 M	2.3 M	2.0 M	1.6 M	2.2 M	-2.28	-1.26	1.02	0.0	0.0	-7.6 M	41	18	100.0	100.0
1467	1397/03/07	779	-1.02	11.9 M	151.6 K	0.08	0.12	1.1 M	1.4 M	2.4 M	743.2 K	1.7 M	2.2 M	1.45	-1.2	1.07	0.0	0.0	-7.5 M	11	16	100.0	100.0
1468	1397/03/06	777	-1.27	9.4 M	118.9 K	0.05	0.09	521.1 K	1.3 M	2.4 M	670.0 K	1.9 M	2.2 M	-1.29	-1.48	1.07	0.0	-3.7 M	-7.5 M	18	14	100.0	100.0
1469	1397/03/05	790	2.33	63.0 M	796.0 K	0.31	0.61	1.7 M	1.6 M	2.4 M	1.5 M	2.3 M	2.3 M	1.11	-1.46	1.07	0.0	-3.7 M	-7.5 M	38	42	100.0	100.0
1470	1397/03/02	789	0.51	618.3 M	8.0 M	7.39	8.36	1.7 M	2.0 M	2.5 M	2.4 M	2.6 M	2.3 M	-1.45	-1.28	1.1	0.0	-20.4 M	-6.3 M	45	31	12.2	12.2
1471	1397/03/01	780	-3.11	45.6 M	591.0 K	0.35	0.63	1.4 M	2.0 M	2.6 M	2.7 M	2.4 M	2.3 M	-1.88	-1.19	1.13	0.0	-20.4 M	-6.4 M	32	17	100.0	100.0
1472	1397/02/31	790	-4.13	46.0 M	581.3 K	0.3	0.61	675.5 K	2.7 M	2.6 M	2.0 M	2.6 M	2.2 M	-2.96	1.06	1.15	-18.3 M	-20.4 M	-6.4 M	41	23	60.2	100.0
1473	1397/02/30	811	-2.76	75.5 M	916.4 K	0.43	0.95	2.6 M	3.5 M	2.8 M	3.4 M	2.7 M	2.3 M	-1.32	1.29	1.2	0.0	-16.7 M	-5.4 M	29	22	100.0	100.0
1474	1397/02/29	837	4.89	224.3 M	2.7 M	1.54	3.23	4.1 M	3.7 M	2.7 M	2.5 M	2.6 M	2.3 M	1.62	1.4	1.16	-83.7 M	-31.7 M	-6.8 M	34	88	62.7	100.0
1475	1397/02/26	799	-2.2	50.7 M	643.6 K	0.38	0.79	1.4 M	3.4 M	2.5 M	1.4 M	2.6 M	2.2 M	1.03	1.31	1.13	0.0	-14.5 M	-2.6 M	35	36	100.0	100.0
1476	1397/02/25	809	3.59	295.0 M	3.6 M	3.55	5.36	3.7 M	3.2 M	2.6 M	2.9 M	2.7 M	2.3 M	1.28	1.19	1.14	0.0	-14.5 M	-2.8 M	79	101	100.0	100.0
1477	1397/02/24	784	4.95	135.9 M	1.7 M	2.05	2.82	5.4 M	2.7 M	2.2 M	3.0 M	2.4 M	2.1 M	1.8	1.14	1.08	0.0	-13.6 M	-3.9 M	25	45	100.0	100.0
1478	1397/02/23	748	4.91	146.0 M	2.0 M	3.75	3.26	4.5 M	2.2 M	2.0 M	2.7 M	2.0 M	1.9 M	1.65	1.11	1.02	-74.8 M	-12.7 M	-4.8 M	16	54	48.8	100.0
1479	1397/02/22	730	3.25	56.0 M	783.6 K	1.71	1.37	2.4 M	1.9 M	1.7 M	2.1 M	1.6 M	1.9 M	1.14	1.2	-1.08	2.5 M	3.0 M	-2.0 M	23	25	100.0	95.5
1480	1397/02/19	699	-2.78	26.1 M	379.2 K	0.68	0.64	686.3 K	1.8 M	1.7 M	1.5 M	1.4 M	1.8 M	-2.24	1.32	-1.07	0.0	3.6 M	-1.6 M	38	17	100.0	100.0
1481	1397/02/18	716	0.28	16.9 M	229.7 K	0.41	0.38	1.5 M	3.0 M	1.8 M	791.1 K	1.6 M	1.9 M	1.94	1.8	-1.07	4.3 M	4.3 M	-1.6 M	11	16	100.0	74.8
1482	1397/02/17	738	4.53	64.3 M	899.1 K	2.16	1.57	4.3 M	2.7 M	1.8 M	1.6 M	1.6 M	1.9 M	2.68	1.65	-1.07	4.5 M	4.0 M	-1.8 M	13	32	87.2	80.3
1483	1397/02/16	708	0.28	22.3 M	316.1 K	0.71	0.56	2.5 M	2.3 M	1.6 M	1.4 M	1.6 M	1.9 M	1.75	1.43	-1.21	3.9 M	3.1 M	-2.0 M	9	13	100.0	82.3
1484	1397/02/15	717	1.56	32.9 M	465.7 K	0.95	0.85	2.3 M	2.1 M	1.6 M	1.3 M	1.7 M	1.9 M	1.79	1.23	-1.2	5.3 M	2.3 M	-2.2 M	14	21	100.0	83.8
1485	1397/02/11	713	-0.14	61.6 M	873.1 K	1.74	1.68	3.6 M	2.4 M	1.5 M	2.9 M	1.8 M	1.9 M	1.25	1.34	-1.26	3.6 M	6.0 M	-2.5 M	17	20	100.0	94.2
1486	1397/02/10	701	-1.96	16.4 M	231.4 K	0.46	0.43	965.9 K	2.0 M	1.4 M	807.7 K	1.5 M	1.7 M	1.2	1.3	-1.24	2.7 M	4.8 M	-2.7 M	17	17	100.0	83.6
1487	1397/02/09	707	-1.39	14.0 M	197.9 K	0.31	0.37	2.0 M	1.9 M	1.4 M	1.3 M	1.6 M	1.9 M	1.57	1.17	-1.32	-705.0	4.4 M	-2.8 M	7	11	100.0	100.0
1488	1397/02/08	701	-3.31	32.1 M	453.7 K	0.6	0.88	1.7 M	2.1 M	1.4 M	2.1 M	2.2 M	1.8 M	-1.27	-1.03	-1.35	0.0	4.8 M	-2.8 M	19	15	100.0	100.0
1489	1397/02/05	720	0.98	50.7 M	695.2 K	1.09	1.43	3.9 M	2.0 M	1.3 M	1.5 M	2.5 M	1.8 M	2.6	-1.26	-1.33	23.7 M	-734.3 K	-2.8 M	13	18	100.0	53.3
1490	1397/02/04	720	2.27	66.2 M	927.8 K	1.79	1.95	1.8 M	1.6 M	1.3 M	1.7 M	2.5 M	1.8 M	1.03	-1.54	-1.41	-2.3 M	-5.4 M	-4.0 M	21	23	56.8	60.2
1491	1397/02/03	701	-0.57	15.2 M	216.7 K	0.35	0.44	845.2 K	1.5 M	1.2 M	1.3 M	2.5 M	1.9 M	-1.57	-1.64	-1.54	570.8 K	-5.9 M	-4.3 M	18	11	100.0	96.2
1492	1397/02/02	703	-0.28	65.6 M	930.8 K	1.67	1.89	2.7 M	1.5 M	1.2 M	4.6 M	2.3 M	2.0 M	-1.71	-1.6	-1.6	2.1 M	-10.3 M	-4.3 M	23	13	95.1	91.9
1493	1397/02/01	710	-1.11	73.0 M	1.0 M	1.54	2.31	1.5 M	1.1 M	1.2 M	3.6 M	1.8 M	2.0 M	-2.42	-1.62	-1.72	-27.7 M	-14.5 M	-4.4 M	30	20	61.6	99.5
1494	1397/01/29	718	0.0	5.1 M	71.3 K	0.1	0.15	508.5 K	1.0 M	1.1 M	465.4 K	1.7 M	1.9 M	1.09	-1.71	-1.71	430.8 K	-12.4 M	-3.0 M	10	10	100.0	91.5
1495	1397/01/28	711	-0.97	23.9 M	333.1 K	0.42	0.68	990.9 K	1.1 M	1.1 M	1.1 M	1.8 M	2.0 M	-1.13	-1.53	-1.78	-4.7 M	-10.7 M	-3.0 M	11	14	45.7	65.5
1496	1397/01/27	722	-0.41	51.9 M	725.0 K	1.0	1.46	610.5 K	1.2 M	1.1 M	1.4 M	2.0 M	2.1 M	-2.37	-1.66	-1.85	-21.5 M	-9.8 M	-2.8 M	17	22	20.0	61.5
1497	1397/01/26	712	-2.33	44.5 M	614.9 K	0.91	1.27	1.6 M	1.4 M	1.1 M	1.6 M	2.0 M	2.2 M	-1.01	-1.44	-1.98	-18.9 M	-5.5 M	-1.7 M	10	22	35.0	77.4
1498	1397/01/22	719	-4.64	117.8 M	1.6 M	4.36	3.77	1.2 M	1.3 M	1.1 M	3.0 M	2.2 M	2.2 M	-2.6	-1.71	-2.01	-17.5 M	-1.6 M	-788.1 K	50	25	49.3	64.1
1499	1397/01/21	755	0.4	19.0 M	250.0 K	0.71	0.59	1.7 M	1.3 M	1.2 M	822.8 K	1.6 M	2.2 M	2.09	-1.21	-1.9	9.1 M	1.9 M	85.0 K	11	12	100.0	52.1
1500	1397/01/20	744	-3.38	56.6 M	757.1 K	2.85	1.85	1.3 M	1.1 M	1.1 M	2.6 M	1.5 M	2.2 M	-1.95	-1.37	-1.92	0.0	91.6 K	-368.9 K	43	22	100.0	100.0
1501	1397/01/19	762	-1.68	28.5 M	373.4 K	1.16	0.77	1.9 M	1.1 M	1.2 M	1.3 M	1.1 M	2.2 M	1.47	-1.01	-1.9	0.0	91.6 K	-335.5 K	15	22	100.0	100.0
1502	1397/01/18	759	-2.82	28.4 M	370.9 K	1.44	0.75	887.5 K	1.0 M	1.3 M	2.5 M	1.5 M	2.3 M	-2.86	-1.39	-1.75	457.8 K	91.6 K	-772.9 K	32	11	100.0	98.4
1503	1397/01/15	794	1.93	8.1 M	102.0 K	0.38	0.19	1.0 M	1.0 M	1.4 M	478.4 K	1.2 M	2.3 M	2.13	-1.18	-1.66	0.0	0.0	-795.8 K	8	17	100.0	100.0
1504	1397/01/14	797	2.57	12.0 M	152.7 K	0.61	0.27	462.1 K	1.0 M	1.4 M	667.5 K	1.3 M	2.5 M	-1.44	-1.28	-1.77	0.0	0.0	369.6 K	26	18	100.0	100.0
1505	1397/01/08	796	3.11	25.9 M	329.0 K	1.01	0.56	1.8 M	1.2 M	1.4 M	995.1 K	1.4 M	2.5 M	1.86	-1.16	-1.72	0.0	0.0	19.7 K	14	26	100.0	100.0
1506	1397/01/07	770	-1.28	50.1 M	653.4 K	2.2	1.08	1.3 M	1.1 M	1.4 M	3.9 M	2.2 M	2.6 M	-3.0	-2.02	-1.81	0.0	-1.6 M	13.4 K	39	13	100.0	100.0
1507	1397/01/06	786	0.9	4.4 M	55.1 K	0.12	0.09	439.5 K	1.0 M	1.5 M	549.4 K	2.1 M	2.6 M	-1.25	-2.05	-1.76	0.0	-1.6 M	-161.9 K	10	8	100.0	100.0
1508	1397/01/05	800	2.96	11.9 M	150.4 K	0.31	0.24	1.1 M	1.1 M	1.5 M	915.3 K	2.9 M	2.6 M	1.18	-2.6	-1.69	0.0	-1.6 M	-161.9 K	11	13	100.0	100.0
1509	1396/12/28	799	2.96	4.8 M	61.0 K	0.1	0.09	687.1 K	1.1 M	1.5 M	480.9 K	3.4 M	2.6 M	1.43	-3.15	-1.72	0.0	-1.6 M	-368.8 K	7	10	100.0	100.0
1510	1396/12/27	784	1.29	54.7 M	704.0 K	1.23	1.14	1.1 M	1.1 M	1.5 M	4.2 M	3.8 M	2.6 M	-3.68	-3.46	-1.67	-7.8 M	-1.6 M	-833.2 K	41	13	85.7	100.0
1511	1396/12/26	761	-2.19	39.7 M	515.4 K	0.79	0.83	1.1 M	1.1 M	1.5 M	3.6 M	3.4 M	2.4 M	-3.27	-3.15	-1.54	0.0	0.0	-441.3 K	36	11	100.0	100.0
1512	1396/12/23	772	-3.02	74.8 M	961.1 K	1.85	1.59	1.2 M	1.1 M	1.5 M	4.7 M	3.6 M	2.3 M	-3.87	-3.32	-1.5	0.0	0.0	-1.7 M	62	16	100.0	100.0
1513	1396/12/22	782	-1.76	14.4 M	181.5 K	0.31	0.28	627.9 K	1.0 M	1.6 M	2.4 M	2.9 M	2.2 M	-3.83	-2.8	-1.37	0.0	0.0	-2.2 M	23	6	100.0	100.0
1514	1396/12/21	780	-2.5	49.1 M	619.4 K	1.28	0.94	1.1 M	1.2 M	1.7 M	3.1 M	2.9 M	2.2 M	-2.81	-2.35	-1.26	0.0	0.0	-4.0 M	45	16	100.0	100.0
1515	1396/12/20	792	-1.61	46.9 M	588.2 K	1.24	0.9	1.1 M	1.3 M	1.8 M	2.8 M	2.5 M	2.1 M	-2.47	-2.01	-1.2	0.0	0.0	-5.0 M	42	17	100.0	100.0
1516	1396/12/19	800	-3.61	72.6 M	903.4 K	1.35	1.33	1.1 M	1.4 M	1.8 M	4.3 M	2.5 M	2.1 M	-3.94	-1.82	-1.14	0.0	133.9 K	-6.3 M	67	17	100.0	100.0
1517	1396/12/16	808	-3.46	24.9 M	305.9 K	0.42	0.44	1.1 M	2.4 M	2.0 M	1.7 M	2.2 M	2.0 M	-1.47	1.06	1.01	0.0	-1.6 M	-8.0 M	22	15	100.0	100.0
1518	1396/12/15	830	-1.78	44.6 M	537.2 K	0.63	0.78	2.3 M	2.5 M	2.0 M	2.5 M	2.2 M	2.0 M	-1.06	1.11	1.02	0.0	-1.6 M	-9.0 M	19	18	100.0	100.0
1519	1396/12/14	830	-1.78	7.4 M	88.2 K	0.1	0.12	1.1 M	2.1 M	2.0 M	674.8 K	2.5 M	2.0 M	1.57	-1.17	-1.0	0.0	3.0 M	-9.3 M	7	11	100.0	100.0
1520	1396/12/13	823	-3.06	44.9 M	533.9 K	0.55	0.65	1.7 M	2.2 M	2.0 M	2.8 M	2.5 M	2.1 M	-1.6	-1.14	-1.01	669.5 K	1.6 M	-9.8 M	26	16	100.0	98.5
1521	1396/12/12	856	4.9	160.2 M	1.9 M	2.32	2.17	3.6 M	2.1 M	2.1 M	2.4 M	2.5 M	2.1 M	1.49	-1.17	1.03	-8.7 M	1.5 M	-11.3 M	42	66	94.5	100.0
1522	1396/12/09	819	0.49	51.3 M	628.0 K	0.83	0.69	2.0 M	1.8 M	1.9 M	2.0 M	2.7 M	2.0 M	1.0	-1.53	-1.09	0.0	2.5 M	-2.7 M	26	26	100.0	100.0
1523	1396/12/08	820	-1.68	92.8 M	1.1 M	2.02	1.25	1.5 M	1.8 M	1.8 M	4.3 M	2.6 M	2.0 M	-3.0	-1.44	-1.13	23.3 M	2.5 M	1.8 M	64	16	100.0	74.9
1524	1396/12/07	840	1.2	35.6 M	423.9 K	0.75	0.47	2.2 M	1.8 M	1.8 M	1.5 M	2.2 M	2.0 M	1.42	-1.19	-1.15	-7.0 M	-3.0 M	-829.5 K	13	23	80.4	100.0
1525	1396/12/06	838	-1.06	66.4 M	803.1 K	1.79	0.76	1.7 M	1.8 M	1.7 M	3.0 M	2.1 M	2.0 M	-1.73	-1.16	-1.15	-125.7 K	-3.4 M	-485.7 K	38	22	99.8	100.0
1526	1396/12/05	840	-2.89	90.5 M	1.1 M	3.17	1.06	2.1 M	1.6 M	2.0 M	3.3 M	1.5 M	1.9 M	-1.59	1.06	1.07	-3.5 M	-3.4 M	5.9 M	38	25	88.4	92.2
1527	1396/12/02	860	-0.46	28.9 M	333.5 K	0.81	0.33	2.6 M	1.2 M	2.0 M	1.3 M	1.2 M	1.8 M	2.09	1.01	1.09	0.0	-7.6 M	6.1 M	11	23	100.0	100.0
1528	1396/11/30	852	-1.73	16.8 M	197.6 K	0.32	0.19	705.2 K	1.4 M	1.9 M	1.3 M	1.4 M	1.9 M	-1.84	-1.04	1.04	-4.1 M	-9.9 M	6.1 M	18	13	75.4	100.0
1529	1396/11/29	859	-0.92	37.6 M	434.0 K	0.65	0.43	1.7 M	2.0 M	1.9 M	1.2 M	1.6 M	1.9 M	1.33	1.26	1.03	-9.3 M	-16.2 M	5.5 M	17	30	74.5	99.2
1530	1396/11/28	861	-0.58	18.2 M	209.5 K	0.29	0.2	911.1 K	2.0 M	1.9 M	607.4 K	1.7 M	1.9 M	1.5	1.15	-1.02	0.0	-18.1 M	5.9 M	20	30	100.0	100.0
1531	1396/11/25	866	0.12	44.1 M	508.4 K	0.57	0.49	962.2 K	2.1 M	1.9 M	2.0 M	1.9 M	2.0 M	-2.08	1.13	-1.07	-24.7 M	-23.3 M	5.9 M	20	22	43.7	99.7
1532	1396/11/24	862	0.82	61.9 M	712.9 K	0.82	0.66	2.8 M	2.8 M	1.9 M	2.1 M	1.9 M	2.0 M	1.32	1.48	-1.05	-11.3 M	-25.3 M	6.8 M	18	29	81.8	100.0
1533	1396/11/23	862	2.38	107.9 M	1.3 M	1.75	1.21	4.3 M	2.3 M	1.8 M	2.0 M	1.8 M	2.1 M	2.13	1.31	-1.15	-35.5 M	-27.1 M	6.4 M	17	54	67.1	100.0
1534	1396/11/21	840	0.0	55.6 M	659.2 K	0.83	0.65	1.5 M	1.9 M	1.7 M	1.7 M	1.8 M	2.1 M	-1.15	1.03	-1.2	-18.9 M	-21.1 M	7.7 M	25	33	66.1	100.0
1535	1396/11/18	850	1.55	43.0 M	510.4 K	0.45	0.51	1.3 M	2.2 M	1.7 M	1.6 M	2.0 M	2.1 M	-1.17	1.08	-1.21	-26.0 M	-19.5 M	8.6 M	11	26	34.3	94.8
1536	1396/11/17	840	2.44	113.2 M	1.4 M	0.95	1.36	4.4 M	2.5 M	1.7 M	2.0 M	2.2 M	2.1 M	2.16	1.14	-1.23	-34.7 M	-20.2 M	10.0 M	18	56	69.3	100.0
1537	1396/11/16	825	0.86	46.6 M	568.1 K	0.35	0.56	978.4 K	1.8 M	1.7 M	1.3 M	2.3 M	2.1 M	-1.36	-1.25	-1.26	-20.2 M	19.6 M	11.2 M	27	35	56.6	100.0
1538	1396/11/15	814	-0.49	42.4 M	519.1 K	0.3	0.5	1.6 M	1.8 M	1.7 M	2.7 M	2.5 M	2.1 M	-1.65	-1.39	-1.23	-5.6 M	41.6 M	12.0 M	23	16	86.9	100.0
1539	1396/11/14	820	0.74	84.9 M	1.0 M	0.65	1.02	2.8 M	1.7 M	1.8 M	3.0 M	2.6 M	2.1 M	-1.07	-1.57	-1.21	-11.0 M	36.9 M	11.1 M	26	28	87.1	100.0
1540	1396/11/11	838	4.88	181.1 M	2.2 M	1.18	2.33	2.8 M	1.5 M	1.7 M	2.2 M	2.1 M	2.1 M	1.23	-1.4	-1.23	-29.5 M	39.0 M	11.8 M	55	81	83.7	100.0
1541	1396/11/10	799	-3.03	221.0 M	2.8 M	2.04	3.27	1.5 M	1.9 M	1.6 M	2.9 M	1.8 M	2.1 M	-1.92	1.08	-1.29	164.1 M	70.4 M	13.7 M	146	19	98.9	24.7
1542	1396/11/09	827	-1.9	125.4 M	1.5 M	1.33	1.86	1.4 M	2.1 M	1.6 M	1.9 M	1.6 M	2.0 M	-1.44	1.3	-1.27	89.7 M	37.6 M	5.3 M	82	11	88.7	17.1
1543	1396/11/08	840	-3.56	90.6 M	1.1 M	1.06	1.23	1.0 M	2.2 M	1.6 M	3.6 M	1.7 M	2.0 M	-3.43	1.32	-1.25	-29.0 M	19.6 M	1.1 M	58	25	67.0	99.1
1544	1396/11/07	860	-1.38	29.2 M	335.1 K	0.33	0.38	806.4 K	2.5 M	1.7 M	711.0 K	1.5 M	2.1 M	1.13	1.69	-1.27	-121.7 K	22.3 M	1.2 M	36	41	99.6	100.0
1545	1396/11/04	875	4.92	324.3 M	3.7 M	8.38	5.05	7.3 M	2.4 M	1.6 M	1.6 M	1.7 M	2.2 M	4.68	1.43	-1.32	127.4 M	22.1 M	1.1 M	38	96	85.3	46.0
1546	1396/11/03	827	-0.96	11.3 M	136.2 K	0.28	0.17	628.0 K	1.0 M	1.4 M	869.6 K	2.2 M	2.3 M	-1.38	-2.19	-1.68	0.0	-3.4 M	-6.2 M	18	13	100.0	100.0
1547	1396/11/02	821	-2.26	39.3 M	473.3 K	0.68	0.56	1.1 M	1.0 M	1.5 M	3.0 M	2.0 M	2.5 M	-2.85	-1.98	-1.68	0.0	-4.5 M	-7.7 M	37	13	100.0	100.0
1548	1396/11/01	831	-1.19	34.5 M	410.6 K	0.59	0.48	811.7 K	1.2 M	1.6 M	2.0 M	2.7 M	2.5 M	-2.5	-2.2	-1.57	-15.8 M	-8.5 M	-7.9 M	23	17	54.2	100.0
1549	1396/10/30	832	-1.07	28.5 M	339.6 K	0.5	0.38	704.2 K	1.2 M	1.6 M	1.7 M	2.6 M	2.5 M	-2.38	-2.19	-1.57	-1.1 M	-7.4 M	-7.3 M	39	17	96.2	100.0
1550	1396/10/27	849	-0.12	72.1 M	857.7 K	1.54	0.93	1.5 M	1.3 M	1.6 M	3.1 M	2.5 M	2.4 M	-2.09	-1.96	-1.5	0.0	-7.1 M	-8.0 M	48	23	100.0	100.0
1551	1396/10/26	847	-0.47	27.8 M	328.0 K	0.47	0.25	814.8 K	1.1 M	1.7 M	958.0 K	2.2 M	2.3 M	-1.18	-1.99	-1.39	-5.8 M	-7.0 M	-7.4 M	27	29	79.2	100.0
1552	1396/10/25	850	-2.97	131.7 M	1.5 M	2.73	1.12	1.6 M	1.5 M	2.1 M	5.5 M	2.7 M	2.6 M	-3.44	-1.83	-1.26	-19.9 M	-7.8 M	3.0 M	70	24	84.8	100.0
1553	1396/10/24	870	-1.14	33.1 M	380.7 K	0.52	0.27	747.4 K	1.8 M	2.1 M	1.7 M	1.9 M	2.5 M	-2.33	-1.09	-1.18	-10.0 M	-4.7 M	11.1 M	31	19	70.0	100.0
1554	1396/10/23	873	-1.13	26.6 M	304.8 K	0.4	0.21	985.7 K	2.0 M	2.2 M	1.2 M	2.0 M	2.5 M	-1.17	1.02	-1.17	0.0	-7.3 M	14.2 M	27	23	100.0	100.0
1555	1396/10/20	869	-2.03	19.6 M	225.2 K	0.24	0.15	688.7 K	2.0 M	2.2 M	1.4 M	2.1 M	2.6 M	-2.08	-1.06	-1.2	642.5 K	-6.6 M	14.8 M	28	13	98.6	95.3
1556	1396/10/19	883	-0.9	94.3 M	1.1 M	1.27	0.71	4.0 M	2.0 M	2.2 M	2.9 M	2.3 M	2.6 M	1.36	-1.11	-1.19	-9.9 M	-5.2 M	14.8 M	21	32	89.5	100.0
1557	1396/10/18	900	3.45	77.1 M	862.1 K	1.01	0.5	3.3 M	1.6 M	2.1 M	1.8 M	2.0 M	2.6 M	1.89	-1.25	-1.21	-4.2 M	-3.9 M	15.0 M	22	44	94.5	100.0
1558	1396/10/17	877	4.9	107.4 M	1.2 M	1.18	0.73	1.9 M	1.5 M	2.1 M	2.0 M	2.1 M	2.9 M	-1.08	-1.46	-1.4	-23.0 M	-2.2 M	15.4 M	45	53	78.6	100.0
1559	1396/10/16	845	1.44	39.5 M	470.5 K	0.43	0.27	1.1 M	1.4 M	2.1 M	2.3 M	2.6 M	3.0 M	-2.0	-1.84	-1.43	3.3 M	-2.8 M	17.1 M	35	16	100.0	91.6
1560	1396/10/13	832	-2.8	89.5 M	1.1 M	1.07	0.6	1.5 M	1.4 M	2.1 M	2.7 M	2.4 M	3.1 M	-1.77	-1.8	-1.48	7.5 M	-4.0 M	16.0 M	58	30	100.0	91.6
1561	1396/10/12	849	-2.19	46.5 M	549.5 K	0.44	0.3	940.9 K	1.3 M	2.1 M	1.5 M	2.4 M	3.2 M	-1.59	-1.85	-1.54	-3.2 M	-9.0 M	15.0 M	46	31	93.1	100.0
1562	1396/10/11	870	-0.34	82.7 M	953.8 K	0.75	0.52	1.7 M	1.7 M	2.1 M	2.2 M	3.1 M	3.3 M	-1.32	-1.83	-1.58	4.6 M	-14.4 M	15.1 M	49	35	100.0	94.5
1563	1396/10/10	870	-4.92	189.1 M	2.2 M	2.24	1.19	1.5 M	1.9 M	2.1 M	3.4 M	3.0 M	3.4 M	-2.32	-1.64	-1.63	-26.1 M	-16.3 M	14.6 M	110	55	86.2	100.0
1564	1396/10/09	905	-2.58	66.1 M	726.9 K	0.72	0.39	991.1 K	1.9 M	2.1 M	1.7 M	2.8 M	3.4 M	-1.71	-1.43	-1.62	-2.7 M	-11.9 M	17.8 M	64	39	95.9	100.0
1565	1396/10/06	930	-0.11	57.9 M	623.8 K	0.52	0.33	1.2 M	2.2 M	2.2 M	2.6 M	2.7 M	3.5 M	-2.17	-1.23	-1.59	-17.7 M	-14.2 M	22.3 M	33	22	67.9	98.4
1566	1396/10/05	927	-1.07	169.1 M	1.8 M	0.73	0.98	4.6 M	2.3 M	2.2 M	6.0 M	2.3 M	3.5 M	-1.3	1.01	-1.6	-30.0 M	-8.2 M	25.1 M	30	28	82.2	100.0
1567	1396/10/04	940	0.0	92.6 M	987.4 K	0.35	0.54	3.0 M	2.8 M	2.1 M	2.1 M	2.6 M	3.4 M	1.47	1.09	-1.59	-5.0 M	38.2 M	26.7 M	29	45	94.6	100.0
1568	1396/10/03	929	-2.62	64.5 M	689.9 K	0.24	0.37	1.3 M	2.8 M	2.1 M	2.2 M	2.7 M	3.4 M	-1.73	1.04	-1.63	-3.9 M	67.4 M	26.9 M	47	29	93.9	100.0
1569	1396/10/02	953	0.53	90.8 M	952.0 K	0.31	0.49	1.8 M	2.8 M	2.1 M	1.8 M	2.7 M	3.3 M	-1.02	1.06	-1.56	-14.6 M	78.6 M	27.1 M	43	50	84.0	100.0
1570	1396/09/29	940	-0.63	148.8 M	1.6 M	0.53	0.81	2.0 M	2.7 M	2.2 M	1.4 M	2.9 M	3.4 M	1.4	-1.05	-1.59	12.4 M	84.2 M	26.1 M	64	81	86.3	78.0
1571	1396/09/28	960	4.92	783.7 M	8.3 M	5.79	5.31	3.6 M	2.7 M	2.2 M	3.7 M	3.2 M	3.6 M	-1.03	-1.18	-1.64	202.2 M	81.6 M	25.5 M	211	150	97.0	71.2
1572	1396/09/27	916	-0.43	237.1 M	2.6 M	1.36	1.77	2.7 M	2.0 M	2.0 M	2.7 M	2.5 M	3.5 M	1.02	-1.25	-1.78	140.7 M	39.9 M	15.4 M	87	36	100.0	40.7
1573	1396/09/26	917	-0.33	103.1 M	1.1 M	0.6	0.77	1.7 M	1.8 M	1.9 M	2.0 M	3.9 M	3.6 M	-1.12	-2.1	-1.84	52.1 M	12.5 M	8.4 M	59	26	100.0	49.5
1574	1396/09/25	933	-0.21	162.4 M	1.8 M	0.96	1.26	1.8 M	1.8 M	2.0 M	3.4 M	4.0 M	3.7 M	-1.83	-2.16	-1.86	13.8 M	4.6 M	5.8 M	88	44	100.0	91.5
1575	1396/09/22	927	-0.86	107.3 M	1.1 M	0.59	0.82	1.9 M	1.8 M	2.0 M	2.5 M	4.4 M	3.7 M	-1.31	-2.44	-1.88	-726.3 K	-2.0 M	5.1 M	52	40	91.3	92.0
1576	1396/09/21	940	1.62	50.0 M	534.6 K	0.25	0.39	1.1 M	1.8 M	2.0 M	1.5 M	5.2 M	3.9 M	-1.38	-2.96	-1.97	-6.4 M	-4.6 M	5.1 M	41	34	87.2	100.0
1577	1396/09/14	928	-3.83	461.9 M	5.0 M	3.72	4.35	2.0 M	1.8 M	2.0 M	7.0 M	5.9 M	3.9 M	-3.56	-3.21	-1.97	3.8 M	-3.3 M	5.4 M	233	65	100.0	99.2
1578	1396/09/13	957	-0.83	86.8 M	899.9 K	0.59	0.78	1.8 M	1.7 M	1.9 M	2.9 M	5.0 M	3.5 M	-1.62	-3.01	-1.79	12.3 M	-5.0 M	5.2 M	49	26	100.0	85.8
1579	1396/09/12	960	-1.03	152.7 M	1.6 M	1.03	1.37	1.6 M	1.8 M	2.0 M	6.1 M	5.7 M	3.5 M	-3.8	-3.21	-1.78	-19.2 M	-11.7 K	4.6 M	83	25	87.4	100.0
1580	1396/09/11	968	-0.92	160.7 M	1.7 M	1.13	1.49	1.7 M	2.0 M	2.0 M	7.7 M	4.9 M	3.2 M	-4.52	-2.49	-1.56	-13.3 M	21.4 M	5.1 M	87	21	91.7	100.0
1581	1396/09/08	971	-0.92	161.9 M	1.7 M	1.27	1.51	1.9 M	1.9 M	2.1 M	4.9 M	4.0 M	3.0 M	-2.58	-2.08	-1.45	0.0	31.8 M	5.7 M	85	33	100.0	100.0
1582	1396/09/07	984	-0.1	89.4 M	912.6 K	0.73	0.78	1.3 M	1.9 M	2.1 M	3.9 M	3.4 M	2.9 M	-3.04	-1.82	-1.4	-4.9 M	31.8 M	8.6 M	66	23	94.5	100.0
1583	1396/09/05	990	-0.3	174.3 M	1.8 M	1.56	1.57	2.3 M	2.0 M	2.1 M	6.2 M	3.1 M	2.9 M	-2.75	-1.56	-1.4	37.4 M	32.6 M	14.3 M	77	22	100.0	78.6
1584	1396/09/04	987	-0.3	168.0 M	1.7 M	1.29	1.6	2.8 M	2.1 M	2.0 M	2.7 M	2.4 M	2.8 M	1.05	-1.14	-1.38	87.6 M	25.3 M	12.2 M	60	30	100.0	47.8
1585	1396/09/01	998	-0.4	129.2 M	1.3 M	0.95	1.26	1.5 M	2.0 M	1.9 M	2.9 M	2.7 M	2.8 M	-1.9	-1.36	-1.44	38.8 M	928.7 K	7.8 M	84	31	100.0	70.0
1586	1396/08/30	998	-2.54	84.5 M	846.1 K	0.63	0.83	1.6 M	2.3 M	1.9 M	2.4 M	2.7 M	2.8 M	-1.54	-1.17	-1.46	0.0	-6.8 M	5.9 M	54	35	100.0	100.0
1587	1396/08/29	1,005	-3.55	65.6 M	646.1 K	0.48	0.62	2.0 M	2.5 M	1.9 M	2.3 M	2.8 M	2.9 M	-1.2	-1.12	-1.47	-922.5 K	-6.8 M	5.5 M	33	28	98.6	100.0
1588	1396/08/27	1,030	-0.96	122.8 M	1.2 M	0.91	1.12	3.0 M	2.5 M	2.0 M	2.0 M	2.9 M	2.9 M	1.52	-1.17	-1.49	953.1 K	-6.6 M	4.9 M	41	62	100.0	99.2
1589	1396/08/24	1,040	2.77	269.9 M	2.6 M	2.89	2.66	2.1 M	2.6 M	1.9 M	3.3 M	3.5 M	3.0 M	-1.59	-1.35	-1.54	-34.2 M	-6.8 M	7.1 M	114	82	87.3	100.0
1590	1396/08/23	1,030	3.1	163.6 M	1.6 M	1.97	1.69	3.1 M	2.6 M	1.9 M	2.9 M	3.6 M	2.9 M	1.08	-1.4	-1.49	0.0	0.0	8.8 M	52	56	100.0	100.0
1591	1396/08/22	1,000	0.4	69.1 M	691.1 K	0.95	0.73	2.7 M	2.1 M	1.9 M	3.3 M	4.7 M	2.9 M	-1.24	-2.18	-1.58	0.0	0.0	7.8 M	26	21	100.0	100.0
1592	1396/08/21	1,000	0.0	69.5 M	698.4 K	1.08	0.73	2.0 M	1.9 M	1.8 M	3.7 M	4.0 M	2.9 M	-1.79	-2.09	-1.58	0.0	0.0	7.8 M	34	19	100.0	100.0
1593	1396/08/20	1,000	-0.3	88.2 M	881.8 K	1.29	0.9	4.6 M	1.7 M	1.8 M	6.8 M	3.5 M	2.8 M	-1.46	-2.09	-1.51	0.0	0.0	10.4 M	19	13	100.0	100.0
1594	1396/08/17	997	-0.5	60.9 M	607.0 K	0.7	0.63	1.4 M	1.5 M	1.8 M	3.8 M	2.9 M	2.6 M	-2.75	-1.99	-1.42	0.0	0.0	10.4 M	44	16	100.0	100.0
1595	1396/08/16	1,018	-0.68	122.8 M	1.2 M	1.56	1.29	1.8 M	1.9 M	1.8 M	6.5 M	2.4 M	2.5 M	-3.63	-1.27	-1.37	0.0	-2.0 M	10.7 M	69	19	100.0	100.0
1596	1396/08/15	1,018	-0.78	24.4 M	239.3 K	0.24	0.24	939.2 K	1.9 M	1.9 M	976.8 K	2.0 M	2.4 M	-1.04	-1.02	-1.29	0.0	-2.0 M	10.7 M	26	25	100.0	100.0
1597	1396/08/14	1,024	-0.49	27.6 M	270.7 K	0.19	0.26	765.9 K	2.0 M	1.9 M	1.4 M	2.2 M	2.4 M	-1.8	-1.07	-1.29	0.0	9.5 M	10.7 M	36	20	100.0	100.0
1598	1396/08/13	1,032	1.18	111.5 M	1.1 M	0.77	0.97	1.9 M	2.0 M	1.9 M	2.9 M	2.4 M	2.5 M	-1.58	-1.22	-1.32	0.0	31.4 M	10.4 M	60	38	100.0	100.0
1599	1396/08/10	1,030	3.83	156.8 M	1.5 M	1.33	1.44	3.9 M	1.9 M	1.9 M	1.9 M	2.4 M	2.7 M	2.02	-1.27	-1.4	-10.2 M	30.4 M	9.6 M	38	82	93.5	100.0
1600	1396/08/09	998	1.01	79.0 M	796.2 K	0.69	0.75	2.0 M	1.6 M	1.8 M	2.2 M	2.7 M	2.7 M	-1.11	-1.69	-1.51	0.0	32.5 M	10.1 M	40	36	100.0	100.0
1601	1396/08/08	981	-1.01	127.5 M	1.3 M	1.28	1.21	1.8 M	1.6 M	1.8 M	2.4 M	3.3 M	2.7 M	-1.31	-2.1	-1.49	57.6 M	32.5 M	10.1 M	69	29	100.0	54.9
1602	1396/08/07	980	-2.49	230.7 M	2.3 M	3.03	2.33	1.6 M	1.5 M	1.8 M	3.6 M	3.5 M	2.8 M	-2.17	-2.32	-1.53	109.7 M	19.2 M	7.2 M	134	31	95.6	48.1
1603	1396/08/06	1,006	-1.18	107.8 M	1.1 M	1.32	1.03	1.4 M	1.5 M	1.9 M	2.8 M	3.4 M	2.7 M	-2.01	-2.22	-1.47	-5.0 M	-5.1 M	1.8 M	73	38	95.4	100.0
1604	1396/08/03	1,009	-0.98	30.0 M	294.9 K	0.3	0.28	937.0 K	1.8 M	2.0 M	2.5 M	3.3 M	2.7 M	-2.67	-1.83	-1.38	0.0	4.8 M	2.0 M	32	12	100.0	100.0
1605	1396/08/02	1,011	-1.75	81.1 M	797.8 K	0.74	0.78	1.5 M	2.0 M	2.0 M	6.8 M	3.0 M	2.7 M	-4.42	-1.51	-1.36	0.0	4.8 M	2.0 M	53	12	100.0	100.0
1606	1396/08/01	1,024	-0.78	54.8 M	533.6 K	0.51	0.53	1.5 M	2.0 M	2.0 M	3.0 M	2.9 M	2.6 M	-1.98	-1.45	-1.29	-8.7 M	613.8 K	2.0 M	30	18	84.1	100.0
1607	1396/07/30	1,036	1.07	117.4 M	1.1 M	1.15	1.12	2.0 M	2.0 M	2.0 M	3.3 M	2.7 M	2.5 M	-1.64	-1.38	-1.27	-11.9 M	2.4 M	2.4 M	53	36	89.8	100.0
1608	1396/07/29	1,029	0.59	134.6 M	1.3 M	1.3	1.23	2.6 M	2.0 M	2.0 M	2.6 M	2.4 M	2.5 M	1.01	-1.18	-1.22	44.6 M	15.2 M	3.1 M	52	35	100.0	66.9
1609	1396/07/26	1,022	-1.92	113.9 M	1.1 M	1.29	1.02	2.2 M	2.1 M	2.2 M	2.3 M	2.2 M	2.6 M	-1.04	-1.06	-1.19	0.0	6.5 M	518.8 K	52	50	100.0	100.0
1610	1396/07/25	1,030	-3.01	131.2 M	1.3 M	1.62	1.19	1.7 M	2.0 M	2.2 M	4.0 M	2.1 M	2.6 M	-2.31	-1.05	-1.22	-20.9 M	7.5 M	518.8 K	64	33	84.1	100.0
1611	1396/07/24	1,065	-0.28	39.0 M	370.5 K	0.42	0.34	1.2 M	2.1 M	2.2 M	1.6 M	1.8 M	2.5 M	-1.28	1.17	-1.15	0.0	11.7 M	3.4 M	32	25	100.0	100.0
1612	1396/07/23	1,050	-2.14	96.3 M	901.8 K	0.91	0.82	2.1 M	2.3 M	2.2 M	1.3 M	1.9 M	2.6 M	1.62	1.19	-1.19	52.4 M	11.7 M	3.6 M	46	34	100.0	45.6
1613	1396/07/22	1,080	4.75	152.3 M	1.4 M	1.16	1.32	2.9 M	2.0 M	2.2 M	2.0 M	2.2 M	2.7 M	1.44	-1.13	-1.19	768.5 K	165.4 K	936.4 K	53	76	100.0	99.5
1614	1396/07/19	1,039	1.07	36.6 M	353.6 K	0.28	0.25	1.7 M	1.8 M	2.1 M	1.6 M	3.0 M	2.7 M	1.06	-1.65	-1.28	5.1 M	-3.5 M	898.0 K	22	20	100.0	86.0
1615	1396/07/18	1,038	1.76	86.8 M	843.2 K	0.68	0.58	2.2 M	1.7 M	2.3 M	2.3 M	3.0 M	3.0 M	-1.05	-1.74	-1.29	0.0	-4.5 M	-1.6 M	39	37	100.0	100.0
1616	1396/07/17	1,040	3.17	96.4 M	944.6 K	0.71	0.64	2.1 M	1.7 M	2.3 M	2.1 M	2.8 M	3.1 M	1.02	-1.69	-1.35	0.0	-4.5 M	-836.9 K	45	46	100.0	100.0
1617	1396/07/16	1,010	-4.27	138.7 M	1.4 M	1.09	0.94	1.4 M	1.7 M	2.3 M	3.0 M	3.3 M	3.2 M	-2.14	-1.9	-1.4	-5.1 M	-4.5 M	1.4 M	95	46	96.3	100.0
1618	1396/07/15	1,047	-4.99	272.3 M	2.6 M	2.34	1.88	2.0 M	1.9 M	2.4 M	4.8 M	3.2 M	3.2 M	-2.44	-1.71	-1.34	-17.4 M	-3.2 M	1.4 M	130	57	93.4	99.8
1619	1396/07/12	1,091	-1.89	67.5 M	615.9 K	0.58	0.43	1.0 M	2.1 M	2.3 M	1.8 M	2.5 M	3.0 M	-1.78	-1.22	-1.3	0.0	190.2 K	2.3 M	66	37	100.0	100.0
1620	1396/07/11	1,101	-1.26	78.4 M	705.5 K	0.71	0.48	1.7 M	2.2 M	2.4 M	1.6 M	2.6 M	3.1 M	1.07	-1.17	-1.25	0.0	190.2 K	7.0 M	45	48	100.0	100.0
1621	1396/07/10	1,116	-2.19	157.8 M	1.4 M	1.79	0.99	2.4 M	2.3 M	2.5 M	5.1 M	2.6 M	3.1 M	-2.13	-1.15	-1.26	0.0	190.2 K	7.2 M	66	31	100.0	100.0
1622	1396/07/05	1,141	-0.87	110.5 M	968.5 K	1.16	0.67	2.2 M	2.1 M	2.4 M	2.7 M	2.1 M	3.1 M	-1.2	-1.01	-1.26	1.6 M	190.2 K	7.2 M	50	41	100.0	98.5
1623	1396/07/04	1,140	0.88	208.7 M	1.8 M	1.98	1.17	2.9 M	2.4 M	2.4 M	2.4 M	2.1 M	3.1 M	1.22	1.14	-1.28	-653.6 K	328.1 K	7.1 M	71	87	99.6	99.9
1624	1396/07/03	1,120	-1.23	47.9 M	426.6 K	0.37	0.27	1.2 M	3.2 M	2.5 M	1.9 M	2.6 M	3.6 M	-1.56	1.22	-1.43	0.0	-1.1 M	6.6 M	39	25	100.0	100.0
1625	1396/07/02	1,130	-0.53	38.8 M	342.6 K	0.28	0.2	1.9 M	3.2 M	2.5 M	1.3 M	2.8 M	3.5 M	1.5	1.12	-1.37	0.0	-1.1 M	6.6 M	20	30	100.0	100.0
1626	1396/07/01	1,130	-0.88	45.8 M	405.0 K	0.3	0.22	1.2 M	3.1 M	2.6 M	1.4 M	2.8 M	3.8 M	-1.16	1.11	-1.48	0.0	6.4 M	-1.5 M	37	32	100.0	100.0
1627	1396/06/29	1,147	1.15	135.3 M	1.2 M	0.91	0.61	4.2 M	3.1 M	2.6 M	2.6 M	3.2 M	4.2 M	1.65	-1.03	-1.64	2.3 M	6.9 M	-18.6 M	32	52	100.0	98.3
1628	1396/06/28	1,150	3.88	251.4 M	2.2 M	2.09	1.18	7.2 M	2.8 M	2.6 M	4.2 M	3.1 M	4.5 M	1.71	-1.11	-1.75	-7.9 M	6.4 M	-19.3 M	34	60	96.9	100.0
1629	1396/06/15	1,121	-1.23	181.5 M	1.6 M	0.78	0.88	2.2 M	2.0 M	2.4 M	3.2 M	2.8 M	4.4 M	-1.42	-1.41	-1.81	0.0	8.0 M	-20.4 M	81	57	100.0	100.0
1630	1396/06/14	1,131	0.09	79.7 M	701.7 K	0.3	0.38	2.2 M	2.6 M	2.5 M	1.3 M	3.5 M	4.4 M	1.69	-1.38	-1.79	37.6 M	-1.0 M	-20.4 M	37	33	100.0	52.9
1631	1396/06/13	1,130	-0.35	111.3 M	984.3 K	0.4	0.53	1.9 M	2.5 M	2.5 M	4.5 M	3.9 M	4.5 M	-2.45	-1.58	-1.81	2.3 M	-5.4 M	-25.1 M	60	24	100.0	97.9
1632	1396/06/12	1,139	-0.35	117.8 M	1.0 M	0.42	0.53	2.3 M	2.4 M	2.5 M	2.3 M	3.9 M	4.5 M	1.02	-1.61	-1.79	0.0	3.2 M	-24.7 M	51	52	100.0	100.0
1633	1396/06/11	1,140	-2.81	110.3 M	964.6 K	0.4	0.5	1.5 M	2.5 M	2.6 M	3.2 M	3.9 M	4.6 M	-2.18	-1.59	-1.79	0.0	2.2 M	-14.8 M	74	34	100.0	100.0
1634	1396/06/08	1,161	3.11	783.6 M	6.7 M	4.61	3.8	3.2 M	2.4 M	2.6 M	4.2 M	3.8 M	4.6 M	-1.3	-1.55	-1.77	-45.1 M	2.2 M	-15.9 M	223	182	92.5	98.2
1635	1396/06/07	1,134	0.09	241.4 M	2.1 M	1.73	1.25	2.1 M	2.0 M	2.4 M	4.9 M	3.1 M	4.4 M	-2.35	-1.51	-1.82	15.5 M	30.0 M	-30.0 M	113	45	97.7	91.3
1636	1396/06/06	1,130	-1.65	160.2 M	1.4 M	1.23	0.84	1.8 M	2.1 M	2.5 M	4.4 M	2.6 M	4.3 M	-2.51	-1.23	-1.72	45.4 M	27.7 M	-30.7 M	91	26	100.0	71.7
1637	1396/06/05	1,150	0.52	131.0 M	1.1 M	1.01	0.64	2.4 M	2.1 M	2.6 M	1.9 M	2.5 M	4.2 M	1.29	-1.2	-1.65	-4.8 M	18.6 M	-34.1 M	33	45	60.8	64.5
1638	1396/06/04	1,146	-0.61	69.4 M	609.1 K	0.34	0.25	1.1 M	2.0 M	2.7 M	2.0 M	2.8 M	4.2 M	-1.74	-1.39	-1.55	3.4 K	19.6 M	-32.6 M	61	35	100.0	100.0
1639	1396/06/01	1,146	0.0	224.2 M	1.9 M	1.2	0.77	2.7 M	2.7 M	3.4 M	2.5 M	5.1 M	4.4 M	1.07	-1.88	-1.31	94.2 M	17.2 M	-72.9 M	82	51	100.0	58.0
1640	1396/05/31	1,154	1.94	125.9 M	1.1 M	0.56	0.34	2.6 M	2.8 M	3.5 M	2.7 M	4.7 M	4.4 M	-1.01	-1.71	-1.27	3.6 M	-1.7 M	-78.4 M	43	41	89.4	86.5
1641	1396/05/30	1,130	-0.96	106.3 M	938.8 K	0.36	0.28	1.7 M	2.7 M	4.3 M	4.1 M	6.1 M	4.4 M	-2.42	-2.24	-1.02	0.0	-34.5 M	-31.5 M	63	26	100.0	100.0
1642	1396/05/29	1,148	1.41	119.0 M	1.0 M	0.37	0.3	2.0 M	2.8 M	4.4 M	3.3 M	7.7 M	4.3 M	-1.69	-2.77	1.02	0.0	-102.9 M	-31.5 M	61	36	100.0	100.0
1643	1396/05/28	1,151	-2.46	455.7 M	4.0 M	1.79	1.19	3.7 M	3.0 M	4.4 M	18.2 M	8.8 M	4.2 M	-4.89	-2.96	1.05	-12.0 M	-105.6 M	-31.7 M	119	25	97.4	100.0
1644	1396/05/25	1,170	3.08	117.8 M	998.3 K	0.45	0.3	2.9 M	2.6 M	4.6 M	1.8 M	6.5 M	3.9 M	1.59	-2.52	1.17	0.0	-109.0 M	-31.1 M	41	65	100.0	100.0
1645	1396/05/24	1,170	1.65	324.3 M	2.9 M	1.57	0.88	2.5 M	2.6 M	4.6 M	9.8 M	7.3 M	4.0 M	-3.96	-2.85	1.17	-160.6 M	-109.1 M	-32.2 M	66	33	50.5	100.0
1646	1396/05/23	1,150	0.26	454.7 M	3.9 M	3.23	1.25	2.0 M	2.6 M	4.7 M	14.7 M	6.0 M	3.8 M	-7.17	-2.36	1.24	-342.1 M	-88.2 M	-24.2 M	55	31	24.8	100.0
1647	1396/05/22	1,146	-4.26	267.0 M	2.3 M	1.7	0.74	3.0 M	2.7 M	4.8 M	8.9 M	4.1 M	3.5 M	-3.01	-1.54	1.36	-13.1 M	-17.8 M	-7.0 M	86	30	95.1	100.0
1648	1396/05/21	1,180	-0.08	133.0 M	1.1 M	0.85	0.35	2.3 M	2.8 M	4.9 M	3.2 M	3.2 M	3.4 M	-1.38	-1.13	1.43	-29.4 M	24.5 M	-6.4 M	45	42	77.7	99.8
1649	1396/05/18	1,198	0.76	101.9 M	862.8 K	0.5	0.27	3.0 M	2.6 M	5.0 M	2.6 M	3.0 M	3.4 M	1.14	-1.14	1.46	-259.6 K	26.3 M	1.8 M	34	39	99.7	100.0
1650	1396/05/17	1,185	-0.84	97.7 M	821.9 K	0.45	0.25	2.2 M	2.5 M	5.0 M	3.0 M	3.2 M	3.4 M	-1.36	-1.29	1.47	-56.3 M	-39.1 M	615.3 K	18	32	40.6	98.1
1651	1396/05/16	1,185	-2.79	119.2 M	997.9 K	0.55	0.3	2.5 M	2.7 M	5.0 M	3.8 M	3.2 M	3.4 M	-1.54	-1.19	1.46	10.1 M	-27.9 M	3.2 M	38	22	78.3	69.9
1652	1396/05/15	1,210	-3.82	371.6 M	3.0 M	1.69	0.96	3.3 M	2.6 M	5.0 M	3.7 M	3.0 M	3.4 M	-1.13	-1.15	1.49	198.2 M	-34.4 M	1.6 M	89	25	78.1	24.7
1653	1396/05/11	1,261	-2.32	104.9 M	834.2 K	0.18	0.26	1.3 M	3.2 M	5.1 M	2.4 M	3.0 M	3.3 M	-1.82	1.06	1.52	-20.5 M	-69.0 M	-8.3 M	39	30	48.6	68.1
1654	1396/05/10	1,290	3.86	385.5 M	3.0 M	0.66	0.97	1.9 M	5.7 M	5.0 M	3.2 M	3.9 M	3.3 M	-1.72	1.44	1.51	-327.1 M	-226.0 M	-2.6 M	31	119	15.2	100.0
1655	1396/05/09	1,248	-1.34	148.8 M	1.2 M	0.16	0.4	3.5 M	5.7 M	5.0 M	3.0 M	4.0 M	3.3 M	1.17	1.43	1.49	0.0	-163.9 M	14.7 M	42	49	100.0	100.0
1656	1396/05/08	1,250	-4.43	122.7 M	969.6 K	0.13	0.32	2.2 M	7.0 M	5.0 M	2.6 M	4.1 M	3.3 M	-1.16	1.71	1.49	-22.8 M	24.6 M	14.7 M	42	45	76.8	95.4
1657	1396/05/07	1,289	-2.05	397.0 M	3.0 M	0.39	1.05	5.7 M	6.8 M	4.8 M	3.0 M	4.0 M	3.3 M	1.88	1.69	1.44	25.4 M	29.1 M	15.8 M	54	93	76.9	70.5
1658	1396/05/04	1,333	4.96	1.9 B	14.5 M	2.69	6.57	9.0 M	6.3 M	4.7 M	4.7 M	4.0 M	3.3 M	1.93	1.59	1.42	-805.6 M	23.5 M	14.5 M	104	373	49.1	91.2
1659	1396/05/03	1,270	-2.76	369.4 M	2.9 M	0.58	1.37	4.4 M	5.9 M	4.3 M	3.6 M	3.4 M	3.0 M	1.23	1.72	1.45	-16.4 M	184.6 M	54.8 M	79	102	94.5	98.9
1660	1396/05/02	1,290	3.45	2.0 B	15.0 M	7.13	10.69	8.1 M	6.0 M	4.3 M	4.0 M	3.3 M	2.9 M	1.99	1.83	1.48	942.5 M	183.2 M	55.6 M	235	235	96.3	48.4
1661	1396/05/01	1,280	1.67	403.9 M	3.2 M	1.77	2.56	4.0 M	4.1 M	3.4 M	3.2 M	2.8 M	2.6 M	1.26	1.48	1.27	-465.1 K	-5.4 M	8.5 M	101	127	99.9	100.0
1662	1396/04/31	1,244	1.88	344.3 M	2.7 M	1.57	2.39	3.4 M	4.3 M	3.2 M	3.0 M	2.6 M	2.6 M	1.16	1.66	1.26	-2.8 M	-4.9 M	8.5 M	99	116	99.2	100.0
1663	1396/04/28	1,228	4.96	377.2 M	3.1 M	2.03	3.06	7.3 M	4.8 M	3.1 M	2.9 M	2.6 M	2.5 M	2.46	1.82	1.24	0.0	-4.3 M	8.6 M	52	128	100.0	100.0
1664	1396/04/27	1,164	-1.02	92.6 M	792.3 K	0.51	0.8	3.0 M	4.0 M	2.7 M	1.9 M	2.4 M	2.4 M	1.62	1.67	1.12	-23.5 M	22.3 M	8.6 M	23	50	74.6	100.0
1665	1396/04/26	1,161	-2.93	81.4 M	694.4 K	0.38	0.7	2.4 M	3.9 M	2.7 M	1.7 M	2.4 M	2.5 M	1.38	1.62	1.07	0.0	22.3 M	9.8 M	34	47	100.0	100.0
1666	1396/04/25	1,188	0.76	221.3 M	1.9 M	1.05	2.02	4.8 M	4.1 M	2.6 M	2.4 M	2.8 M	2.5 M	1.97	1.49	1.04	1.8 M	21.3 M	9.8 M	46	90	100.0	99.2
1667	1396/04/24	1,170	1.39	270.3 M	2.3 M	1.59	2.63	4.7 M	4.0 M	2.5 M	3.4 M	2.8 M	2.5 M	1.38	1.45	-1.01	0.0	16.6 M	10.6 M	58	80	100.0	100.0
1668	1396/04/21	1,167	-0.77	229.6 M	2.0 M	1.51	2.47	4.2 M	3.6 M	2.4 M	2.1 M	2.5 M	2.5 M	2.03	1.42	-1.02	133.2 M	16.6 M	10.6 M	55	47	100.0	42.0
1669	1396/04/20	1,169	0.0	109.0 M	927.1 K	0.76	1.16	2.3 M	3.0 M	2.3 M	1.8 M	2.6 M	2.4 M	1.29	1.17	-1.08	-23.5 M	8.9 M	4.3 M	37	61	78.4	100.0
1670	1396/04/19	1,170	1.3	236.0 M	2.0 M	2.27	2.71	4.1 M	2.8 M	2.3 M	4.0 M	2.8 M	2.5 M	1.03	1.01	-1.1	-5.0 M	17.2 M	6.8 M	56	59	97.9	100.0
1671	1396/04/18	1,150	2.68	183.8 M	1.6 M	2.2	2.17	4.3 M	2.3 M	2.1 M	2.4 M	2.2 M	2.4 M	1.79	1.05	-1.11	-21.6 M	18.2 M	7.3 M	38	77	88.2	100.0
1672	1396/04/17	1,126	0.99	77.8 M	693.8 K	1.07	0.93	2.2 M	1.6 M	2.1 M	2.1 M	2.4 M	2.4 M	1.06	-1.49	-1.18	0.0	22.5 M	8.4 M	35	37	100.0	100.0
1673	1396/04/14	1,120	-0.36	153.0 M	1.4 M	2.33	1.94	2.2 M	1.5 M	2.0 M	2.4 M	2.2 M	2.5 M	-1.12	-1.45	-1.23	94.5 M	22.4 M	7.5 M	70	24	100.0	38.2
1674	1396/04/13	1,115	-0.98	43.7 M	390.0 K	0.54	0.54	1.2 M	1.7 M	2.0 M	2.1 M	2.6 M	2.5 M	-1.85	-1.57	-1.23	18.1 M	3.5 M	2.7 M	38	12	100.0	58.6
1675	1396/04/12	1,140	1.15	46.0 M	408.6 K	0.5	0.55	1.6 M	2.0 M	2.0 M	1.6 M	2.3 M	2.5 M	1.0	-1.18	-1.21	0.0	-163.3 K	1.7 M	29	29	100.0	100.0
1676	1396/04/11	1,123	-3.52	84.1 M	749.3 K	1.01	1.02	1.1 M	2.4 M	2.1 M	4.4 M	2.6 M	2.5 M	-4.05	-1.08	-1.22	0.0	-163.3 K	1.7 M	77	19	100.0	100.0
1677	1396/04/10	1,160	-0.17	38.3 M	327.7 K	0.45	0.44	1.7 M	2.8 M	2.1 M	1.3 M	2.3 M	2.5 M	1.29	1.24	-1.15	-816.4 K	-163.3 K	1.7 M	22	29	97.9	100.0
1678	1396/04/07	1,153	-0.17	124.0 M	1.1 M	1.75	1.43	3.4 M	2.5 M	2.1 M	3.6 M	2.3 M	2.5 M	-1.09	1.07	-1.16	0.0	-32.4 K	1.7 M	37	34	100.0	100.0
1679	1396/04/04	1,157	2.3	122.6 M	1.1 M	2.15	1.32	2.8 M	2.0 M	2.1 M	1.9 M	2.1 M	2.4 M	1.5	-1.09	-1.15	0.0	-32.4 K	-90.6 K	44	66	100.0	100.0
1680	1396/04/03	1,126	0.27	96.8 M	855.9 K	2.02	0.99	6.0 M	1.7 M	2.1 M	2.8 M	2.5 M	2.4 M	2.13	-1.49	-1.13	0.0	-32.4 K	2.3 M	16	34	100.0	100.0
1681	1396/03/31	1,113	-1.24	43.1 M	385.5 K	0.87	0.45	1.3 M	1.3 M	2.2 M	1.7 M	2.4 M	2.4 M	-1.28	-1.84	-1.1	0.0	-32.4 K	3.8 M	32	25	100.0	100.0
1682	1396/03/30	1,121	-0.8	31.7 M	283.3 K	0.43	0.32	809.9 K	1.4 M	2.2 M	1.6 M	2.3 M	2.4 M	-1.96	-1.65	-1.1	-162.2 K	3.6 M	3.8 M	39	20	99.5	100.0
1683	1396/03/29	1,112	-2.63	52.5 M	469.1 K	0.66	0.52	1.2 M	2.0 M	2.3 M	3.1 M	2.7 M	2.5 M	-2.65	-1.34	-1.08	0.0	3.6 M	3.9 M	45	17	100.0	100.0
1684	1396/03/28	1,130	-1.82	53.5 M	471.2 K	0.6	0.51	1.5 M	2.3 M	2.3 M	3.3 M	2.4 M	2.5 M	-2.19	-1.07	-1.06	0.0	4.7 M	4.2 M	35	16	100.0	100.0
1685	1396/03/27	1,131	-2.67	58.5 M	511.2 K	0.6	0.54	1.7 M	2.4 M	2.4 M	2.5 M	2.3 M	2.4 M	-1.52	1.04	1.0	0.0	10.3 M	5.0 M	35	23	100.0	100.0
1686	1396/03/24	1,159	0.09	55.4 M	475.7 K	0.46	0.5	1.9 M	2.5 M	2.5 M	1.4 M	2.3 M	2.4 M	1.38	1.08	1.03	17.9 M	11.4 M	5.6 M	29	27	100.0	67.6
1687	1396/03/23	1,158	1.85	158.2 M	1.4 M	1.43	1.48	3.8 M	2.6 M	2.5 M	3.2 M	2.7 M	2.4 M	1.17	-1.03	1.04	0.0	7.5 M	4.7 M	42	49	100.0	100.0
1688	1396/03/22	1,140	1.6	81.5 M	715.0 K	0.77	0.75	2.1 M	2.2 M	2.4 M	1.8 M	2.7 M	2.4 M	1.22	-1.22	1.0	5.7 M	3.9 M	4.7 M	38	43	100.0	93.0
1689	1396/03/21	1,124	-1.4	93.8 M	835.9 K	0.96	0.86	2.3 M	2.2 M	2.4 M	2.3 M	2.8 M	2.4 M	-1.02	-1.29	-1.01	28.0 M	2.7 M	6.1 M	41	28	99.3	69.4
1690	1396/03/20	1,130	-0.62	96.6 M	847.7 K	0.94	0.81	2.1 M	2.1 M	2.4 M	2.3 M	2.7 M	2.5 M	-1.09	-1.3	-1.07	5.1 M	-3.5 M	4.5 M	45	39	100.0	94.7
1691	1396/03/17	1,142	-0.95	155.0 M	1.4 M	1.87	1.28	2.6 M	2.2 M	2.3 M	3.4 M	2.9 M	2.7 M	-1.31	-1.34	-1.17	-1.1 M	-4.5 M	3.9 M	60	46	99.3	100.0
1692	1396/03/16	1,150	-1.37	115.7 M	1.0 M	1.53	0.91	1.8 M	1.9 M	2.2 M	3.6 M	2.6 M	2.7 M	-2.04	-1.4	-1.24	-18.0 M	-4.3 M	4.2 M	55	32	84.4	100.0
1693	1396/03/13	1,164	-0.26	67.8 M	581.7 K	0.78	0.46	2.0 M	1.9 M	2.2 M	2.1 M	2.2 M	2.7 M	-1.04	-1.18	-1.23	-604.8 K	-772.9 K	8.9 M	33	32	99.1	100.0
1694	1396/03/10	1,163	-0.09	66.2 M	566.5 K	0.53	0.44	1.7 M	1.9 M	2.3 M	1.9 M	2.3 M	2.9 M	-1.13	-1.17	-1.24	-2.7 M	-7.7 M	9.9 M	38	35	96.0	100.0
1695	1396/03/09	1,168	-1.77	114.8 M	986.9 K	0.77	0.74	2.6 M	2.3 M	2.3 M	3.3 M	2.2 M	2.9 M	-1.26	1.04	-1.24	0.0	2.4 M	10.0 M	44	35	100.0	100.0
1696	1396/03/08	1,175	-2.08	58.8 M	498.3 K	0.39	0.21	1.3 M	2.6 M	2.3 M	2.1 M	2.2 M	3.0 M	-1.61	1.2	-1.28	0.0	8.5 M	10.0 M	45	28	100.0	100.0
1697	1396/03/07	1,193	-2.53	78.4 M	657.1 K	0.51	0.27	1.7 M	2.7 M	2.4 M	1.7 M	2.2 M	3.1 M	1.01	1.24	-1.31	-608.7 K	8.5 M	10.0 M	45	46	99.2	100.0
1698	1396/03/06	1,210	-2.65	126.0 M	1.0 M	0.82	0.41	2.4 M	2.9 M	2.4 M	2.4 M	2.3 M	3.2 M	1.01	1.23	-1.35	-35.4 M	8.7 M	9.5 M	37	52	71.9	100.0
1699	1396/03/03	1,239	2.82	264.4 M	2.1 M	2.17	0.83	3.1 M	2.8 M	2.3 M	2.1 M	2.4 M	3.3 M	1.5	1.17	-1.4	48.0 M	17.2 M	11.3 M	74	88	86.8	68.7
1700	1396/03/02	1,228	3.89	252.4 M	2.1 M	2.84	0.79	3.5 M	2.9 M	2.4 M	2.4 M	2.4 M	3.4 M	1.49	1.21	-1.38	30.7 M	10.7 M	11.7 M	72	94	100.0	87.9
1701	1396/03/01	1,182	-0.25	49.8 M	422.2 K	0.52	0.15	1.5 M	2.7 M	2.4 M	2.1 M	2.4 M	3.5 M	-1.37	1.13	-1.44	0.0	7.0 M	10.9 M	33	24	100.0	100.0
1702	1396/02/31	1,178	-2.97	86.5 M	732.6 K	0.92	0.25	2.9 M	3.1 M	2.5 M	3.3 M	2.5 M	3.6 M	-1.15	1.26	-1.45	0.0	7.0 M	10.5 M	30	26	100.0	100.0
1703	1396/02/30	1,200	0.42	109.2 M	899.4 K	1.03	0.31	2.2 M	2.6 M	2.5 M	2.9 M	2.4 M	3.6 M	-1.31	1.1	-1.48	7.3 M	7.0 M	8.8 M	49	35	100.0	93.3
1704	1396/02/27	1,193	0.51	90.7 M	758.9 K	0.79	0.26	4.3 M	2.7 M	2.4 M	1.6 M	2.3 M	3.6 M	2.64	1.14	-1.47	15.6 M	12.3 M	7.5 M	21	46	100.0	82.8
1705	1396/02/26	1,190	0.76	104.3 M	878.6 K	0.69	0.29	3.7 M	2.2 M	2.4 M	2.5 M	2.9 M	3.7 M	1.49	-1.31	-1.51	12.0 M	8.3 M	5.4 M	28	37	100.0	88.5
1706	1396/02/25	1,188	1.54	94.0 M	796.0 K	0.55	0.26	3.4 M	2.0 M	2.4 M	2.5 M	3.6 M	3.7 M	1.36	-1.81	-1.55	0.0	4.4 M	2.0 M	28	38	100.0	100.0
1707	1396/02/24	1,154	-2.7	77.5 M	665.0 K	0.4	0.2	1.4 M	1.8 M	2.4 M	2.9 M	3.9 M	3.7 M	-2.0	-2.19	-1.58	0.0	5.6 M	-3.4 M	54	27	100.0	100.0
1708	1396/02/23	1,169	-0.51	149.0 M	1.3 M	0.57	0.35	2.4 M	1.9 M	2.5 M	2.5 M	4.0 M	3.7 M	-1.04	-2.06	-1.47	33.8 M	20.6 M	-8.2 M	62	46	100.0	77.3
1709	1396/02/20	1,175	1.12	139.0 M	1.2 M	0.54	0.31	1.6 M	2.2 M	2.7 M	4.7 M	4.1 M	3.8 M	-2.88	-1.9	-1.42	-4.2 M	17.7 M	-5.4 M	78	28	91.9	95.0
1710	1396/02/19	1,168	-2.83	286.3 M	2.5 M	1.21	0.61	1.9 M	2.2 M	2.8 M	4.9 M	3.7 M	3.9 M	-2.57	-1.69	-1.4	-7.8 M	18.6 M	-5.1 M	145	58	97.3	100.0
1711	1396/02/18	1,181	-4.6	202.4 M	1.7 M	0.28	0.38	1.5 M	2.3 M	2.8 M	4.0 M	3.8 M	3.9 M	-2.61	-1.62	-1.4	6.4 M	20.1 M	-2.9 M	132	49	100.0	96.9
1712	1396/02/17	1,231	-3.07	210.8 M	1.7 M	0.28	0.36	2.4 M	2.5 M	2.9 M	3.6 M	3.8 M	4.0 M	-1.51	-1.54	-1.38	74.9 M	18.9 M	341.4 K	89	38	100.0	64.5
1713	1396/02/16	1,260	1.37	509.8 M	4.0 M	0.71	0.78	3.0 M	2.4 M	3.1 M	3.8 M	3.8 M	4.0 M	-1.26	-1.57	-1.31	19.4 M	1.8 M	7.6 M	167	127	98.7	94.9
1714	1396/02/13	1,237	0.32	124.7 M	1.0 M	0.16	0.19	1.9 M	2.2 M	3.3 M	2.2 M	3.9 M	4.1 M	-1.16	-1.82	-1.25	0.0	-2.1 M	13.8 M	66	57	100.0	100.0
1715	1396/02/12	1,237	-1.12	220.4 M	1.8 M	0.27	0.33	2.5 M	2.6 M	3.4 M	6.0 M	3.9 M	4.1 M	-2.38	-1.49	-1.2	0.0	9.2 M	12.6 M	88	37	100.0	100.0
1716	1396/02/11	1,240	-0.88	2.7 B	21.7 M	7.61	4.93	2.1 M	2.7 M	3.5 M	4.4 M	3.7 M	4.1 M	-2.08	-1.35	-1.18	28.8 K	12.0 M	12.4 M	100	48	7.9	7.9
1717	1396/02/10	1,239	-3.2	214.7 M	1.7 M	0.57	0.39	2.1 M	2.9 M	3.5 M	3.7 M	3.8 M	4.0 M	-1.76	-1.33	-1.15	-10.7 M	10.5 M	11.3 M	97	58	95.0	100.0
1718	1396/02/09	1,260	-4.98	256.7 M	2.0 M	0.71	0.46	2.1 M	2.8 M	3.5 M	4.1 M	3.8 M	4.0 M	-1.94	-1.34	-1.14	0.0	5.7 M	11.6 M	122	63	100.0	100.0
1719	1396/02/06	1,310	1.79	468.5 M	3.5 M	1.42	0.84	4.1 M	2.9 M	3.6 M	3.0 M	3.6 M	4.0 M	1.36	-1.25	-1.11	56.9 M	2.0 M	11.1 M	108	128	95.2	83.1
1720	1396/02/04	1,295	4.18	504.3 M	3.9 M	1.83	0.97	3.1 M	2.6 M	3.6 M	3.9 M	3.8 M	4.0 M	-1.28	-1.46	-1.12	13.9 M	-14.5 M	7.9 M	158	120	95.9	93.2
1721	1396/02/03	1,244	-2.58	382.9 M	3.1 M	1.47	0.79	3.0 M	2.3 M	3.6 M	4.9 M	3.7 M	4.0 M	-1.65	-1.57	-1.11	-7.6 M	-28.6 M	7.1 M	126	78	98.0	100.0
1722	1396/02/02	1,265	-1.25	317.4 M	2.5 M	0.98	0.6	2.0 M	2.2 M	3.6 M	3.5 M	3.5 M	3.9 M	-1.74	-1.6	-1.09	-34.6 M	-48.5 M	7.2 M	141	91	89.1	100.0
1723	1396/01/30	1,277	-0.16	141.7 M	1.1 M	0.31	0.27	2.1 M	2.8 M	3.7 M	2.7 M	3.4 M	3.9 M	-1.27	-1.22	-1.05	-18.8 M	-60.9 M	13.0 M	56	51	84.0	97.2
1724	1396/01/29	1,275	-1.32	237.3 M	1.9 M	0.4	0.46	2.4 M	3.3 M	3.7 M	3.4 M	3.7 M	3.9 M	-1.44	-1.1	-1.04	-25.7 M	-39.4 M	13.9 M	90	70	89.2	100.0
1725	1396/01/28	1,274	-5.0	283.2 M	2.2 M	0.41	0.55	2.1 M	3.4 M	3.8 M	3.5 M	3.9 M	3.9 M	-1.67	-1.16	-1.02	-56.3 M	-33.7 M	15.1 M	110	82	80.1	100.0
1726	1396/01/27	1,337	-4.98	384.9 M	2.9 M	0.44	0.73	2.5 M	3.3 M	3.8 M	4.1 M	4.1 M	3.8 M	-1.65	-1.25	-1.01	-107.0 M	-15.2 M	17.8 M	112	94	72.2	100.0
1727	1396/01/26	1,375	0.51	647.8 M	4.6 M	0.64	1.22	4.6 M	3.4 M	3.8 M	3.2 M	4.4 M	3.8 M	1.42	-1.3	-1.02	-96.6 M	20.5 M	23.2 M	108	184	76.0	90.9
1728	1396/01/23	1,370	2.93	841.4 M	6.2 M	0.73	1.76	4.5 M	3.5 M	3.7 M	4.2 M	4.5 M	3.9 M	1.07	-1.27	-1.06	88.7 M	83.7 M	28.7 M	169	160	90.3	79.7
1729	1396/01/21	1,352	1.65	969.2 M	7.3 M	0.9	2.29	3.2 M	3.8 M	3.6 M	4.5 M	4.7 M	3.9 M	-1.4	-1.22	-1.08	2.7 M	94.7 M	24.3 M	298	212	99.2	98.9
1730	1396/01/20	1,316	-4.29	732.2 M	5.5 M	0.73	1.86	2.5 M	4.2 M	3.6 M	4.7 M	4.5 M	3.8 M	-1.86	-1.07	-1.05	36.4 M	89.3 M	24.1 M	292	149	100.0	95.0
1731	1396/01/19	1,374	1.63	1.3 B	9.2 M	1.5	3.4	3.4 M	4.6 M	3.8 M	5.4 M	4.3 M	3.7 M	-1.57	1.06	1.02	71.1 M	81.4 M	22.3 M	366	220	100.0	94.4
1732	1396/01/16	1,328	2.08	1.1 B	7.9 M	1.65	3.3	4.7 M	5.1 M	3.9 M	3.8 M	3.9 M	3.5 M	1.27	1.31	1.12	219.8 M	62.9 M	12.9 M	224	225	100.0	79.3
1733	1396/01/15	1,308	4.98	1.6 B	12.5 M	4.85	6.88	5.9 M	5.0 M	3.8 M	5.0 M	4.0 M	3.5 M	1.18	1.26	1.09	143.8 M	17.8 M	338.7 K	241	256	87.3	78.5
1734	1396/01/14	1,255	4.93	682.6 M	5.5 M	3.42	3.37	6.2 M	4.3 M	3.1 M	3.4 M	3.3 M	3.1 M	1.84	1.32	1.0	-24.6 M	-13.0 M	-6.8 M	102	195	92.7	96.3
1735	1396/01/09	1,200	1.87	327.6 M	2.7 M	2.36	1.79	3.5 M	3.4 M	2.7 M	3.3 M	3.0 M	3.1 M	1.08	1.14	-1.12	-3.1 M	-9.6 M	-5.6 M	88	96	95.2	96.1
1736	1396/01/08	1,180	2.52	235.3 M	2.0 M	2.24	1.36	3.5 M	3.3 M	2.6 M	2.8 M	2.6 M	3.0 M	1.25	1.24	-1.17	-21.4 M	-9.4 M	-5.5 M	57	79	85.9	95.0
1737	1396/01/07	1,159	-1.53	124.3 M	1.1 M	0.53	0.67	2.4 M	3.1 M	2.5 M	4.1 M	2.6 M	3.0 M	-1.71	1.17	-1.22	-5.8 M	-6.1 M	-4.4 M	49	30	95.4	100.0
1738	1396/01/06	1,161	0.78	191.4 M	1.6 M	0.82	1.02	4.9 M	3.4 M	2.6 M	3.2 M	2.1 M	3.4 M	1.54	1.59	-1.31	-10.0 M	11.5 M	-4.1 M	37	60	94.8	100.0
1739	1396/01/05	1,160	2.11	66.3 M	571.7 K	0.29	0.33	2.6 M	3.2 M	2.5 M	1.6 M	1.9 M	3.4 M	1.58	1.68	-1.4	-7.6 M	13.1 M	-3.6 M	23	41	88.6	100.0
1740	1395/12/28	1,135	1.43	60.1 M	524.0 K	0.27	0.28	2.4 M	3.0 M	2.6 M	1.4 M	1.9 M	3.5 M	1.72	1.57	-1.37	-2.5 M	14.2 M	3.8 M	24	43	95.8	100.0
1741	1395/12/25	1,120	0.63	73.3 M	653.8 K	0.29	0.35	2.8 M	2.5 M	2.7 M	3.3 M	1.9 M	3.6 M	-1.17	1.29	-1.33	-4.7 M	14.4 M	3.9 M	24	22	92.9	99.4
1742	1395/12/24	1,138	2.52	750.7 M	6.7 M	6.1	4.44	3.5 M	2.3 M	2.7 M	1.5 M	2.3 M	3.6 M	2.33	-1.02	-1.32	82.3 M	15.4 M	4.1 M	46	52	21.3	10.4
1743	1395/12/23	1,120	4.58	155.4 M	1.4 M	1.45	0.91	3.7 M	2.0 M	2.6 M	2.2 M	2.6 M	3.6 M	1.74	-1.33	-1.37	-1.8 M	1.8 M	21.9 K	41	72	98.8	100.0
1744	1395/12/22	1,090	2.64	64.9 M	603.4 K	0.6	0.39	2.1 M	1.8 M	2.6 M	2.0 M	3.0 M	3.9 M	1.06	-1.72	-1.47	-2.2 M	2.2 M	111.5 K	30	33	96.7	100.0
1745	1395/12/21	1,042	-2.98	49.8 M	473.4 K	0.41	0.3	877.7 K	1.8 M	2.6 M	1.3 M	3.3 M	3.9 M	-1.53	-1.87	-1.49	-1.6 M	2.6 M	219.7 K	55	37	96.8	100.0
1746	1395/12/18	1,078	-3.32	231.2 M	2.2 M	1.45	1.46	2.0 M	2.2 M	2.7 M	4.1 M	4.1 M	3.9 M	-2.11	-1.89	-1.47	0.0	2.9 M	-114.0 K	118	56	100.0	100.0
1747	1395/12/17	1,103	-2.13	100.4 M	900.4 K	0.55	0.61	1.8 M	2.8 M	2.7 M	3.4 M	4.0 M	3.8 M	-1.95	-1.44	-1.42	14.6 M	-20.6 M	-52.6 K	57	25	100.0	85.5
1748	1395/12/16	1,137	0.71	78.6 M	697.2 K	0.4	0.48	2.2 M	3.4 M	2.8 M	4.6 M	4.2 M	3.8 M	-2.06	-1.22	-1.37	0.0	-29.8 M	-782.6 K	35	17	100.0	100.0
1749	1395/12/15	1,127	-1.31	90.6 M	803.2 K	0.42	0.54	1.9 M	3.1 M	2.7 M	3.2 M	4.1 M	3.7 M	-1.71	-1.33	-1.36	0.0	-29.8 M	-782.6 K	48	28	100.0	100.0
1750	1395/12/14	1,133	-3.25	136.3 M	1.2 M	0.65	0.83	3.8 M	3.1 M	2.7 M	5.2 M	4.0 M	3.6 M	-1.38	-1.3	-1.35	0.0	-29.8 M	-782.6 K	36	26	100.0	100.0
1751	1395/12/11	1,162	1.13	450.6 M	3.8 M	3.11	3.01	4.2 M	2.7 M	2.6 M	4.0 M	3.7 M	3.5 M	1.06	-1.39	-1.36	-117.8 M	-29.8 M	-724.9 K	61	94	57.5	83.6
1752	1395/12/10	1,143	1.06	197.3 M	1.7 M	1.03	1.38	4.9 M	2.2 M	2.5 M	4.3 M	3.4 M	3.4 M	1.14	-1.56	-1.37	-31.1 M	-6.2 M	5.2 M	34	46	84.3	100.0
1753	1395/12/09	1,124	-2.01	135.2 M	1.2 M	0.72	0.97	1.7 M	2.3 M	2.4 M	3.7 M	4.8 M	3.4 M	-2.14	-2.08	-1.45	0.0	0.0	6.7 M	79	37	100.0	100.0
1754	1395/12/08	1,149	0.79	180.4 M	1.6 M	0.76	1.3	2.3 M	2.3 M	2.4 M	3.2 M	4.8 M	3.4 M	-1.37	-2.1	-1.41	0.0	0.0	6.7 M	77	56	100.0	100.0
1755	1395/12/07	1,131	-1.14	94.9 M	833.2 K	0.34	0.67	1.6 M	2.7 M	2.4 M	3.1 M	4.9 M	3.4 M	-1.94	-1.8	-1.41	0.0	28.2 M	6.7 M	60	31	100.0	100.0
1756	1395/12/04	1,140	-0.26	100.3 M	877.0 K	0.37	0.7	1.6 M	3.2 M	2.4 M	2.6 M	4.6 M	3.3 M	-1.56	-1.42	-1.36	0.0	28.0 M	4.3 M	61	39	100.0	100.0
1757	1395/12/03	1,140	-1.89	443.2 M	3.9 M	2.35	3.5	3.2 M	3.3 M	2.5 M	12.0 M	4.5 M	3.4 M	-3.73	-1.34	-1.38	0.0	28.0 M	4.3 M	138	37	100.0	100.0
1758	1395/12/02	1,152	-4.16	134.7 M	1.2 M	0.64	0.88	1.7 M	3.2 M	2.3 M	4.0 M	3.1 M	2.9 M	-2.26	1.03	-1.24	0.0	28.0 M	4.1 M	77	34	100.0	100.0
1759	1395/12/01	1,183	0.0	426.9 M	3.6 M	2.99	2.92	4.1 M	3.5 M	2.7 M	3.7 M	3.5 M	2.9 M	1.11	1.01	-1.06	140.8 M	28.0 M	12.0 M	100	73	96.7	63.8
1760	1395/11/30	1,185	3.04	308.8 M	2.6 M	3.18	2.36	5.1 M	2.9 M	2.6 M	3.3 M	3.2 M	2.9 M	1.55	-1.1	-1.12	-649.0 K	-129.8 K	4.6 M	60	93	99.8	100.0
1761	1395/11/27	1,148	0.88	79.6 M	691.2 K	0.89	0.55	2.0 M	2.2 M	2.4 M	1.9 M	3.1 M	2.8 M	1.05	-1.36	-1.19	0.0	-1.6 M	4.6 M	39	41	100.0	100.0
1762	1395/11/26	1,150	1.32	28.7 M	251.2 K	0.27	0.17	1.3 M	2.2 M	2.5 M	1.3 M	3.1 M	2.9 M	1.0	-1.41	-1.18	0.0	-1.4 M	12.1 M	23	23	105.0	105.0
1763	1395/11/25	1,141	-2.23	216.8 M	1.9 M	2.94	1.35	2.8 M	2.4 M	2.7 M	6.8 M	3.2 M	3.1 M	-2.44	-1.33	-1.15	0.0	-1.4 M	10.9 M	78	32	100.0	100.0
1764	1395/11/24	1,162	-1.11	56.6 M	487.4 K	0.65	0.34	1.5 M	2.0 M	2.7 M	2.1 M	2.3 M	3.0 M	-1.37	-1.15	-1.13	0.0	-1.4 M	10.4 M	37	27	100.0	100.0
1765	1395/11/23	1,160	-1.53	90.1 M	767.4 K	1.07	0.52	2.7 M	1.9 M	2.7 M	2.8 M	2.3 M	3.0 M	-1.03	-1.18	-1.13	-8.2 M	-1.4 M	9.7 M	30	32	90.9	100.0
1766	1395/11/20	1,165	-1.35	56.4 M	480.1 K	0.68	0.31	1.5 M	1.7 M	2.7 M	1.7 M	2.2 M	3.1 M	-1.07	-1.27	-1.13	1.2 M	476.6 K	9.1 M	35	32	95.8	93.6
1767	1395/11/19	1,175	1.91	114.7 M	971.2 K	1.35	0.64	3.1 M	1.8 M	2.8 M	2.7 M	2.2 M	3.2 M	1.14	-1.26	-1.15	0.0	231.0 K	9.0 M	37	42	100.0	100.0
1768	1395/11/18	1,140	0.09	63.4 M	546.4 K	0.67	0.34	1.3 M	1.5 M	2.8 M	2.0 M	2.4 M	3.2 M	-1.47	-1.66	-1.15	0.0	231.0 K	9.8 M	47	32	100.0	100.0
1769	1395/11/17	1,150	-1.37	113.7 M	998.6 K	1.18	0.57	1.6 M	1.6 M	3.0 M	2.2 M	2.7 M	3.4 M	-1.37	-1.63	-1.13	0.0	231.0 K	11.2 M	71	52	100.0	100.0
1770	1395/11/16	1,154	-2.37	67.2 M	579.7 K	0.56	0.32	1.3 M	1.9 M	3.1 M	2.1 M	3.0 M	3.6 M	-1.6	-1.6	-1.16	1.2 M	231.0 K	10.0 M	52	32	100.0	98.3
1771	1395/11/13	1,183	0.08	54.0 M	457.0 K	0.39	0.24	2.0 M	2.0 M	3.2 M	2.0 M	2.9 M	3.6 M	1.0	-1.47	-1.13	0.0	-9.9 M	13.3 M	27	27	100.0	100.0
1772	1395/11/12	1,181	-2.24	120.3 M	1.0 M	0.9	0.55	1.4 M	2.1 M	3.2 M	4.3 M	3.3 M	3.7 M	-3.14	-1.59	-1.16	0.0	-9.9 M	15.0 M	88	28	100.0	100.0
1773	1395/11/11	1,195	-1.89	125.9 M	1.0 M	0.52	0.56	2.2 M	2.2 M	3.3 M	3.0 M	2.7 M	3.7 M	-1.36	-1.25	-1.12	0.0	-10.5 M	14.6 M	57	42	100.0	100.0
1774	1395/11/10	1,200	-2.52	138.3 M	1.1 M	0.55	0.61	3.0 M	3.4 M	3.2 M	3.5 M	2.8 M	3.7 M	-1.18	1.22	-1.15	0.0	20.9 M	13.6 M	46	39	100.0	100.0
1775	1395/11/09	1,220	2.01	191.9 M	1.6 M	0.84	0.83	2.0 M	3.4 M	3.2 M	2.4 M	3.0 M	3.7 M	-1.23	1.12	-1.17	-49.3 M	19.6 M	13.6 M	66	74	67.8	93.5
1776	1395/11/06	1,182	-1.91	131.2 M	1.1 M	0.46	0.58	2.3 M	3.4 M	3.3 M	4.5 M	3.1 M	3.8 M	-1.97	1.09	-1.16	0.0	29.2 M	22.2 M	57	29	100.0	100.0
1777	1395/11/05	1,194	-2.21	102.5 M	850.7 K	0.28	0.42	1.6 M	3.5 M	3.2 M	1.5 M	3.1 M	3.8 M	1.02	1.14	-1.18	-3.1 M	59.4 M	22.2 M	64	67	97.0	100.0
1778	1395/11/04	1,224	4.97	649.9 M	5.3 M	2.44	2.9	7.1 M	4.2 M	3.3 M	3.0 M	3.6 M	4.4 M	2.34	1.17	-1.32	157.1 M	55.2 M	20.0 M	79	133	85.9	61.7
1779	1395/11/03	1,167	-2.02	180.6 M	1.5 M	0.76	0.85	3.0 M	3.2 M	3.1 M	6.5 M	4.0 M	4.6 M	-2.19	-1.26	-1.48	-6.5 M	21.9 M	12.0 M	59	28	96.4	100.0
1780	1395/11/02	1,171	-3.06	48.3 M	412.0 K	0.18	0.23	1.2 M	3.2 M	3.2 M	2.2 M	3.7 M	4.5 M	-1.87	-1.15	-1.44	-1.2 M	20.2 M	11.2 M	40	22	97.5	100.0
1781	1395/10/29	1,185	-0.08	465.5 M	3.9 M	2.11	2.27	3.3 M	3.6 M	3.2 M	3.7 M	3.9 M	4.5 M	-1.14	-1.08	-1.39	150.9 M	16.5 M	11.3 M	109	55	76.4	44.0
1782	1395/10/28	1,206	4.96	452.3 M	3.8 M	3.04	2.42	5.0 M	3.7 M	3.3 M	3.8 M	4.1 M	4.5 M	1.32	-1.1	-1.36	-24.3 M	-13.8 M	3.7 M	85	119	94.1	99.5
1783	1395/10/27	1,129	-3.01	147.0 M	1.3 M	0.84	0.81	2.2 M	3.1 M	3.3 M	4.5 M	4.1 M	4.5 M	-2.07	-1.34	-1.38	-9.2 M	-5.6 M	4.9 M	64	33	93.7	100.0
1784	1395/10/26	1,159	-0.52	96.9 M	831.8 K	0.41	0.52	3.0 M	3.7 M	3.3 M	3.6 M	4.1 M	4.6 M	-1.18	-1.09	-1.39	-15.0 M	1.7 M	5.4 M	27	27	84.6	100.0
1785	1395/10/25	1,151	-0.17	201.6 M	1.7 M	0.86	1.07	4.1 M	3.7 M	3.4 M	4.0 M	4.7 M	4.6 M	1.03	-1.26	-1.37	-20.1 M	-173.5 K	4.6 M	39	45	80.2	90.2
1786	1395/10/22	1,147	-1.71	171.6 M	1.5 M	0.71	0.87	3.6 M	3.6 M	3.4 M	5.7 M	4.4 M	4.6 M	-1.57	-1.23	-1.37	-585.0 K	17.5 M	6.5 M	47	30	99.7	100.0
1787	1395/10/20	1,184	-0.67	109.5 M	938.1 K	0.45	0.49	2.8 M	3.4 M	3.5 M	2.8 M	4.4 M	4.5 M	1.0	-1.29	-1.28	17.1 M	24.4 M	8.6 M	39	33	100.0	84.4
1788	1395/10/19	1,169	-1.27	311.8 M	2.6 M	1.47	1.39	4.4 M	3.4 M	3.7 M	4.3 M	4.6 M	4.6 M	1.03	-1.37	-1.24	26.9 M	19.4 M	8.5 M	71	67	100.0	91.4
1789	1395/10/18	1,150	-0.35	387.4 M	3.3 M	2.44	1.7	3.4 M	2.8 M	3.6 M	6.0 M	4.7 M	4.6 M	-1.76	-1.69	-1.26	-24.1 M	9.7 M	11.4 M	102	62	90.4	96.6
1790	1395/10/15	1,178	4.62	199.7 M	1.7 M	1.25	0.85	3.4 M	2.4 M	3.7 M	2.9 M	3.8 M	4.6 M	1.19	-1.58	-1.24	68.3 M	14.8 M	10.7 M	59	46	100.0	65.8
1791	1395/10/14	1,116	-3.71	220.4 M	2.0 M	1.62	0.87	2.8 M	2.4 M	3.8 M	6.2 M	3.9 M	4.9 M	-2.21	-1.62	-1.28	33.7 M	25.7 M	4.7 M	63	23	79.6	64.3
1792	1395/10/13	1,168	0.09	91.5 M	790.1 K	0.44	0.32	2.2 M	2.2 M	3.9 M	3.8 M	3.7 M	4.9 M	-1.77	-1.67	-1.25	-7.6 M	19.0 M	1.3 M	39	24	91.7	100.0
1793	1395/10/12	1,158	-3.18	132.6 M	1.1 M	0.61	0.38	1.7 M	2.6 M	4.0 M	4.6 M	6.1 M	5.1 M	-2.72	-2.37	-1.27	-21.8 M	10.7 M	1.5 M	66	29	83.5	100.0
1794	1395/10/11	1,201	1.26	130.2 M	1.1 M	0.58	0.35	2.0 M	2.9 M	4.6 M	3.0 M	6.0 M	5.4 M	-1.47	-2.04	-1.17	1.2 M	14.8 M	27.0 M	64	43	100.0	99.1
1795	1395/10/08	1,172	-2.66	230.8 M	1.9 M	1.23	0.6	3.3 M	3.2 M	4.6 M	3.0 M	6.5 M	5.4 M	1.08	-2.0	-1.17	123.3 M	10.1 M	23.0 M	70	35	99.4	46.0
1796	1395/10/07	1,204	-3.06	131.7 M	1.1 M	0.67	0.32	1.8 M	3.2 M	4.7 M	4.4 M	6.2 M	5.4 M	-2.47	-1.92	-1.15	0.0	-14.6 M	20.9 M	74	30	100.0	100.0
1797	1395/10/06	1,238	-4.99	462.7 M	3.7 M	3.17	1.08	3.4 M	4.1 M	4.7 M	22.0 M	5.8 M	5.4 M	-6.44	-1.41	-1.14	-48.9 M	-14.6 M	13.4 M	121	21	89.3	99.9
1798	1395/10/05	1,300	0.46	184.2 M	1.4 M	1.18	0.34	4.7 M	5.6 M	4.7 M	4.4 M	3.5 M	5.1 M	1.08	1.59	-1.08	-1.7 M	-4.8 M	5.3 M	34	37	87.6	88.5
1799	1395/10/04	1,299	1.48	155.0 M	1.2 M	0.98	0.27	4.6 M	4.6 M	5.2 M	4.5 M	3.8 M	5.4 M	1.04	1.19	-1.03	-22.5 M	-4.5 M	-9.9 M	26	32	77.4	91.9
1800	1395/10/01	1,270	0.0	59.3 M	459.9 K	0.3	0.09	3.0 M	4.6 M	5.2 M	1.7 M	3.8 M	5.3 M	1.75	1.24	-1.02	0.0	-6.3 M	-19.4 M	20	35	100.0	100.0
1801	1395/09/30	1,285	1.02	180.0 M	1.4 M	0.75	0.27	6.9 M	4.6 M	5.6 M	3.7 M	4.2 M	5.4 M	1.88	1.08	1.03	0.0	-2.8 M	-10.1 M	26	49	100.0	100.0
1802	1395/09/29	1,270	-0.86	175.5 M	1.4 M	0.54	0.26	9.2 M	4.8 M	5.7 M	3.3 M	4.3 M	5.3 M	2.79	1.13	1.06	0.0	5.7 M	-8.3 M	19	53	100.0	100.0
1803	1395/09/28	1,266	-4.95	197.2 M	1.5 M	0.57	0.29	2.9 M	4.9 M	5.7 M	7.0 M	4.6 M	5.3 M	-2.46	1.05	1.08	0.0	8.6 M	-11.6 M	69	28	100.0	100.0
1804	1395/09/24	1,330	-1.7	171.9 M	1.3 M	0.39	0.23	5.0 M	4.8 M	5.7 M	3.9 M	4.2 M	5.2 M	1.28	1.14	1.09	-31.7 M	25.8 M	-20.9 M	28	44	81.6	100.0
1805	1395/09/23	1,312	-2.09	264.0 M	2.0 M	0.53	0.34	4.0 M	4.7 M	5.6 M	4.5 M	4.6 M	5.2 M	-1.14	1.01	1.08	17.6 M	24.5 M	-29.1 M	65	53	97.4	90.8
1806	1395/09/22	1,326	1.92	433.7 M	3.2 M	0.75	0.57	6.7 M	4.8 M	5.6 M	4.0 M	5.1 M	5.1 M	1.69	-1.06	1.11	42.6 M	10.5 M	-41.1 M	55	82	85.1	75.2
1807	1395/09/21	1,329	1.61	619.4 M	4.8 M	1.09	0.83	6.0 M	4.5 M	5.6 M	4.9 M	5.4 M	5.1 M	1.22	-1.21	1.1	14.5 M	-5.0 M	-48.8 M	91	108	87.6	85.3
1808	1395/09/20	1,301	-2.18	298.8 M	2.3 M	0.37	0.39	3.0 M	4.2 M	5.5 M	3.2 M	5.8 M	4.9 M	-1.07	-1.38	1.12	85.7 M	-8.4 M	-63.5 M	83	51	83.8	55.1
1809	1395/09/17	1,350	3.29	553.4 M	4.2 M	0.68	0.73	4.2 M	5.4 M	5.6 M	5.8 M	6.5 M	4.8 M	-1.38	-1.22	1.16	-38.2 M	72.0 M	-72.4 M	111	87	84.3	91.2
1810	1395/09/16	1,300	-5.45	496.9 M	3.8 M	0.6	0.67	4.8 M	5.3 M	5.5 M	7.2 M	6.4 M	4.8 M	-1.51	-1.21	1.16	-52.3 M	63.9 M	-71.7 M	93	69	89.4	100.0
1811	1395/09/09	1,370	-1.93	883.8 M	6.4 M	1.13	1.14	4.5 M	5.3 M	5.5 M	5.5 M	6.0 M	4.7 M	-1.23	-1.12	1.18	-34.9 M	90.6 M	-66.3 M	184	156	92.9	96.9
1812	1395/09/07	1,389	-3.14	728.9 M	5.2 M	0.93	0.9	4.3 M	5.1 M	5.4 M	6.7 M	5.8 M	4.5 M	-1.56	-1.13	1.18	-2.1 M	67.3 M	-66.6 M	168	108	99.7	100.0
1813	1395/09/06	1,434	-4.97	1.6 B	11.0 M	1.6	1.9	9.6 M	5.0 M	5.5 M	8.5 M	5.4 M	4.4 M	1.13	-1.08	1.26	487.5 M	25.7 M	-58.6 M	125	84	76.3	45.2
1814	1395/09/03	1,490	0.88	663.1 M	4.4 M	0.62	0.73	3.7 M	5.3 M	5.4 M	5.1 M	5.5 M	4.3 M	-1.38	-1.03	1.28	-78.7 M	-133.1 M	-66.2 M	118	101	65.9	77.8
1815	1395/09/02	1,481	2.0	660.6 M	4.5 M	0.5	0.7	5.3 M	5.7 M	5.5 M	4.7 M	5.4 M	4.1 M	1.13	1.06	1.33	81.1 M	-159.6 M	-57.8 M	112	109	89.9	77.6
1816	1395/09/01	1,441	-4.95	495.9 M	3.4 M	0.38	0.51	2.7 M	6.6 M	5.6 M	4.4 M	5.5 M	4.1 M	-1.6	1.2	1.38	-151.1 M	-138.6 M	-47.7 M	121	110	66.9	97.4
1817	1395/08/29	1,490	-0.8	748.2 M	4.9 M	0.58	0.73	3.8 M	7.7 M	5.7 M	5.3 M	5.4 M	4.0 M	-1.4	1.42	1.44	-210.0 M	-101.1 M	-27.2 M	126	130	63.8	91.8
1818	1395/08/26	1,500	3.95	2.6 B	17.1 M	2.93	2.81	8.8 M	8.6 M	5.8 M	6.3 M	5.1 M	3.9 M	1.39	1.67	1.49	-306.4 M	-72.5 M	631.8 K	200	327	68.8	80.8
1819	1395/08/25	1,459	-1.88	821.5 M	5.7 M	1.02	0.93	5.7 M	7.4 M	5.4 M	4.6 M	4.5 M	3.7 M	1.24	1.66	1.46	-211.7 M	-48.3 M	21.3 M	93	161	64.6	90.4
1820	1395/08/24	1,449	0.63	2.1 B	13.9 M	3.68	2.35	9.0 M	7.0 M	5.1 M	5.7 M	4.5 M	3.7 M	1.58	1.55	1.39	186.2 M	-45.1 M	33.4 M	198	280	86.3	77.3
1821	1395/08/23	1,443	4.95	411.2 M	2.9 M	0.77	0.43	15.8 M	5.2 M	4.9 M	2.8 M	3.7 M	3.5 M	5.61	1.42	1.39	36.2 M	-126.8 M	40.7 M	21	105	80.8	71.9
1822	1395/08/22	1,379	4.95	411.9 M	3.0 M	0.67	0.45	7.7 M	4.3 M	4.8 M	3.0 M	3.7 M	3.8 M	2.56	1.17	1.26	-66.8 M	-156.3 M	51.7 M	37	117	69.0	85.3
1823	1395/08/19	1,360	-0.73	489.2 M	3.7 M	0.83	0.57	3.4 M	4.3 M	4.6 M	4.3 M	3.8 M	3.9 M	-1.23	1.13	1.19	-185.6 M	-198.8 M	55.6 M	88	115	62.1	100.0
1824	1395/08/18	1,375	2.08	600.7 M	4.4 M	1.09	0.69	4.0 M	4.6 M	4.7 M	5.0 M	3.5 M	3.9 M	-1.24	1.33	1.2	-195.6 M	-180.3 M	64.8 M	101	121	67.4	100.0
1825	1395/08/17	1,348	3.53	659.1 M	4.9 M	1.38	0.79	4.7 M	4.2 M	4.7 M	3.3 M	3.2 M	3.9 M	1.41	1.31	1.2	-222.2 M	-146.0 M	76.1 M	84	186	59.5	93.2
1826	1395/08/16	1,283	-2.51	321.6 M	2.5 M	0.59	0.4	3.6 M	3.9 M	4.6 M	3.1 M	3.2 M	3.9 M	1.14	1.23	1.18	-111.3 M	-90.2 M	88.6 M	59	103	65.4	100.0
1827	1395/08/15	1,301	3.01	904.5 M	6.9 M	1.47	1.18	5.2 M	3.7 M	4.6 M	3.6 M	3.2 M	3.9 M	1.45	1.13	1.16	-279.1 M	-76.1 M	94.5 M	114	244	65.3	96.1
1828	1395/08/12	1,273	4.95	476.0 M	3.8 M	0.64	0.66	5.5 M	4.1 M	4.5 M	2.5 M	3.3 M	3.9 M	2.2	1.26	1.14	-93.4 M	11.3 M	108.2 M	52	152	59.6	79.2
1829	1395/08/11	1,202	-3.76	246.1 M	2.0 M	0.27	0.36	2.4 M	4.8 M	4.5 M	3.6 M	3.7 M	4.0 M	-1.51	1.32	1.12	-24.0 M	96.8 M	111.7 M	94	69	90.2	100.0
1830	1395/08/10	1,230	-2.07	318.1 M	2.5 M	0.28	0.46	3.3 M	5.2 M	4.5 M	3.2 M	3.5 M	3.9 M	1.03	1.47	1.14	56.8 M	119.5 M	114.2 M	94	79	98.1	80.2
1831	1395/08/09	1,249	-4.95	735.5 M	5.9 M	0.58	1.09	3.1 M	5.7 M	4.5 M	3.3 M	3.5 M	3.9 M	-1.09	1.61	1.14	-40.9 M	164.7 M	111.4 M	186	183	77.4	83.0
1832	1395/08/08	1,290	1.49	1.2 B	9.2 M	0.98	1.82	6.0 M	6.2 M	4.5 M	3.6 M	3.5 M	3.9 M	1.68	1.75	1.15	157.9 M	225.0 M	112.1 M	185	267	92.3	79.3
1833	1395/08/05	1,275	4.94	1.2 B	9.7 M	1.19	2.03	8.0 M	6.1 M	4.2 M	4.2 M	3.5 M	3.8 M	1.88	1.76	1.1	334.4 M	262.5 M	104.2 M	155	213	99.8	72.7
1834	1395/08/04	1,250	1.96	1.3 B	10.3 M	1.39	2.22	5.2 M	5.1 M	3.9 M	3.3 M	3.3 M	3.7 M	1.58	1.56	1.06	89.1 M	216.8 M	97.8 M	227	332	93.2	86.1
1835	1395/08/03	1,210	2.72	1.3 B	10.8 M	1.51	2.45	6.7 M	4.5 M	3.7 M	3.4 M	3.5 M	3.7 M	1.95	1.29	1.02	283.0 M	205.3 M	94.7 M	197	301	100.0	78.5
1836	1395/08/02	1,188	4.49	1.2 B	10.4 M	1.23	2.51	5.6 M	4.3 M	3.5 M	3.3 M	3.5 M	3.6 M	1.69	1.23	-1.04	260.4 M	214.9 M	80.6 M	218	289	99.9	78.6
1837	1395/08/01	1,123	0.45	680.3 M	6.0 M	0.77	1.55	5.6 M	4.2 M	3.3 M	3.2 M	5.1 M	3.7 M	1.73	-1.2	-1.13	345.6 M	214.2 M	67.5 M	121	103	100.0	49.2
1838	1395/07/28	1,111	-3.39	374.4 M	3.3 M	0.45	0.9	2.3 M	3.9 M	3.1 M	2.9 M	5.6 M	3.7 M	-1.29	-1.46	-1.18	106.1 M	147.3 M	50.3 M	164	91	99.7	71.4
1839	1395/07/27	1,130	-2.33	788.1 M	6.9 M	1.07	2.02	2.8 M	4.2 M	3.2 M	4.3 M	6.2 M	3.7 M	-1.57	-1.48	-1.17	31.2 M	126.0 M	45.0 M	254	155	89.3	85.4
1840	1395/07/26	1,162	4.97	1.1 B	9.2 M	1.92	3.1	5.8 M	4.5 M	3.2 M	3.4 M	6.7 M	3.6 M	1.69	-1.49	-1.11	331.4 M	125.6 M	43.4 M	182	211	99.7	68.4
1841	1395/07/25	1,123	4.95	1.9 B	16.8 M	10.0	7.69	4.9 M	3.9 M	2.9 M	11.1 M	9.0 M	3.6 M	-2.26	-2.29	-1.24	256.6 M	65.1 M	26.8 M	368	140	97.7	83.9
1842	1395/07/24	1,060	-3.81	309.4 M	2.9 M	2.1	1.41	2.3 M	2.5 M	2.3 M	11.1 M	5.3 M	2.5 M	-4.75	-2.14	-1.06	11.0 M	15.0 M	13.8 M	133	27	100.0	96.5
1843	1395/07/19	1,113	1.64	213.8 M	1.9 M	1.62	0.99	4.6 M	2.6 M	2.3 M	7.4 M	4.0 M	2.3 M	-1.59	-1.53	1.02	0.0	11.7 M	13.3 M	46	29	100.0	100.0
1844	1395/07/18	1,090	-1.18	155.8 M	1.4 M	1.16	0.74	2.7 M	2.2 M	2.2 M	4.7 M	2.9 M	2.1 M	-1.72	-1.31	1.04	28.8 M	7.1 M	13.3 M	57	27	100.0	81.5
1845	1395/07/17	1,100	-3.0	96.6 M	875.8 K	0.76	0.46	1.7 M	2.2 M	2.1 M	2.3 M	2.5 M	2.1 M	-1.36	-1.13	1.04	29.3 M	6.5 M	11.8 M	57	29	98.7	68.3
1846	1395/07/14	1,110	-1.86	141.4 M	1.2 M	1.0	0.67	1.8 M	2.2 M	2.1 M	2.8 M	2.2 M	2.1 M	-1.6	-1.02	1.04	5.8 M	603.7 K	10.4 M	80	48	100.0	95.9
1847	1395/07/13	1,130	-0.88	159.9 M	1.4 M	0.85	0.79	3.1 M	2.1 M	2.1 M	3.8 M	2.1 M	2.0 M	-1.23	1.02	1.06	-5.6 M	-5.7 M	10.1 M	50	42	96.5	100.0
1848	1395/07/12	1,127	-2.0	115.8 M	1.0 M	0.43	0.57	2.0 M	2.1 M	2.0 M	1.7 M	2.1 M	1.9 M	1.18	-1.02	1.05	-22.7 M	-4.6 M	10.4 M	36	56	60.7	80.3
1849	1395/07/11	1,136	-0.53	180.1 M	1.6 M	0.45	0.9	2.5 M	2.3 M	2.1 M	2.1 M	2.2 M	2.0 M	1.17	1.08	1.04	25.6 M	41.1 M	11.5 M	72	72	100.0	85.8
1850	1395/07/10	1,135	-1.3	56.8 M	499.3 K	0.11	0.29	1.4 M	2.3 M	2.0 M	1.1 M	2.1 M	2.0 M	1.29	1.1	-1.0	0.0	41.5 M	8.1 M	42	54	100.0	100.0
1851	1395/07/07	1,138	-1.47	197.4 M	1.7 M	0.33	1.03	1.6 M	2.3 M	2.0 M	2.0 M	2.1 M	2.1 M	-1.23	1.1	-1.05	-25.7 M	41.5 M	8.1 M	90	86	75.2	88.2
1852	1395/07/06	1,174	2.98	404.6 M	3.5 M	0.76	2.31	2.3 M	2.4 M	2.0 M	2.7 M	2.2 M	2.1 M	-1.16	1.12	-1.04	0.0	46.7 M	9.4 M	176	152	100.0	100.0
1853	1395/07/05	1,140	4.88	515.1 M	4.5 M	1.21	3.44	3.0 M	2.5 M	1.9 M	2.2 M	1.9 M	2.0 M	1.35	1.32	-1.03	205.6 M	46.7 M	9.4 M	159	121	91.1	51.2
1854	1395/07/04	1,120	4.87	797.8 M	7.3 M	3.06	7.62	2.2 M	1.9 M	1.7 M	1.8 M	1.7 M	1.9 M	1.25	1.15	-1.15	27.8 M	5.6 M	-925.0 K	120	134	33.7	30.2
1855	1395/07/03	1,080	1.12	583.5 M	5.5 M	3.92	7.83	1.9 M	1.7 M	1.6 M	1.4 M	1.5 M	2.0 M	1.39	1.13	-1.25	0.0	16.7 K	-2.3 M	31	43	10.3	10.3
1856	1395/06/31	1,057	-1.12	560.0 M	5.2 M	8.92	11.51	1.4 M	1.6 M	1.5 M	2.4 M	1.7 M	2.0 M	-1.73	-1.07	-1.28	0.0	16.7 K	-2.3 M	26	15	6.5	6.5
1857	1395/06/29	1,067	0.19	38.6 M	359.1 K	0.6	0.79	1.9 M	2.3 M	1.5 M	1.2 M	1.7 M	2.0 M	1.55	1.36	-1.27	0.0	-664.8 K	-2.3 M	20	31	100.0	100.0
1858	1395/06/28	1,069	0.47	23.5 M	220.3 K	0.38	0.48	903.9 K	2.0 M	1.5 M	1.5 M	1.7 M	2.0 M	-1.62	1.15	-1.35	0.0	-664.8 K	-2.3 M	26	16	100.0	100.0
1859	1395/06/27	1,065	1.14	76.1 M	714.0 K	1.34	1.56	2.4 M	2.0 M	1.5 M	1.6 M	1.6 M	2.0 M	1.5	1.22	-1.33	83.3 K	-664.8 K	-2.3 M	32	48	100.0	99.9
1860	1395/06/24	1,050	-1.69	44.0 M	424.2 K	0.8	0.92	1.3 M	1.8 M	1.5 M	2.4 M	1.8 M	1.9 M	-1.83	-1.03	-1.31	0.0	-681.5 K	-775.3 K	33	18	100.0	100.0
1861	1395/06/23	1,077	4.97	130.2 M	1.2 M	3.55	2.89	4.9 M	1.9 M	1.5 M	1.7 M	1.9 M	1.9 M	2.85	1.01	-1.29	-3.4 M	-681.5 K	-775.3 K	26	76	97.4	100.0
1862	1395/06/21	1,027	-0.87	43.8 M	430.6 K	1.43	1.03	1.1 M	1.1 M	1.3 M	1.8 M	1.9 M	1.9 M	-1.64	-1.7	-1.43	0.0	0.0	-604.9 K	41	25	100.0	100.0
1863	1395/06/20	1,030	-0.58	8.8 M	85.2 K	0.21	0.2	517.2 K	1.0 M	1.3 M	517.2 K	2.0 M	1.8 M	1.0	-1.9	-1.41	0.0	0.0	-604.9 K	17	17	100.0	100.0
1864	1395/06/17	1,030	-0.77	51.9 M	501.5 K	1.05	1.14	1.3 M	1.3 M	1.3 M	2.7 M	2.4 M	1.9 M	-2.11	-1.83	-1.43	0.0	0.0	-604.9 K	40	19	100.0	100.0
1865	1395/06/16	1,043	0.0	44.1 M	426.7 K	0.75	0.94	2.0 M	1.4 M	1.3 M	3.7 M	2.8 M	1.9 M	-1.83	-2.02	-1.45	0.0	-8.6 M	-604.9 K	22	12	100.0	100.0
1866	1395/06/15	1,033	-1.43	28.3 M	274.2 K	0.5	0.5	809.2 K	1.4 M	1.3 M	1.6 M	2.9 M	1.8 M	-1.94	-2.12	-1.43	0.0	-8.6 M	-604.9 K	35	18	100.0	100.0
1867	1395/06/14	1,026	-2.75	22.9 M	222.4 K	0.38	0.35	636.2 K	1.5 M	1.5 M	1.8 M	2.9 M	1.9 M	-2.77	-2.01	-1.25	0.0	-8.6 M	-604.9 K	36	13	100.0	100.0
1868	1395/06/13	1,042	-2.53	68.4 M	650.7 K	1.2	0.99	2.3 M	1.6 M	1.7 M	2.5 M	2.8 M	2.0 M	-1.11	-1.8	-1.15	0.0	-8.6 M	-75.6 K	30	27	100.0	100.0
1869	1395/06/10	1,062	-0.75	88.2 M	824.6 K	1.88	1.3	1.6 M	1.5 M	1.8 M	4.4 M	2.7 M	2.0 M	-2.73	-1.82	-1.12	-43.0 M	-8.6 M	-75.6 K	28	20	51.3	100.0
1870	1395/06/09	1,084	0.65	93.1 M	870.7 K	2.92	1.41	1.7 M	1.4 M	1.8 M	3.9 M	2.1 M	1.9 M	-2.33	-1.5	-1.08	0.0	0.0	2.1 M	56	24	100.0	100.0
1871	1395/06/08	1,079	0.0	18.8 M	175.9 K	0.52	0.26	896.8 K	1.3 M	1.8 M	1.2 M	1.5 M	1.8 M	-1.31	-1.16	-1.02	0.0	0.0	2.1 M	21	16	100.0	100.0
1872	1395/06/07	1,060	-3.11	45.9 M	431.1 K	1.37	0.62	1.2 M	1.4 M	1.8 M	1.8 M	1.6 M	1.9 M	-1.56	-1.18	-1.06	0.0	0.0	485.3 K	39	25	100.0	100.0
1873	1395/06/06	1,080	-2.09	44.5 M	409.8 K	1.41	0.56	1.8 M	1.2 M	1.8 M	1.9 M	1.6 M	1.9 M	-1.04	-1.26	-1.06	0.0	0.0	485.3 K	25	24	100.0	100.0
1874	1395/06/03	1,090	-1.54	33.4 M	304.9 K	0.81	0.27	1.3 M	1.1 M	1.8 M	1.5 M	1.5 M	2.0 M	-1.14	-1.31	-1.1	0.0	0.0	485.3 K	25	22	100.0	100.0
1875	1395/06/02	1,102	1.19	19.0 M	171.8 K	0.39	0.15	1.3 M	1.4 M	1.9 M	906.0 K	1.4 M	2.0 M	1.4	-1.0	-1.09	0.0	6.2 M	485.3 K	15	21	100.0	100.0
1876	1395/05/31	1,080	-1.19	42.0 M	387.7 K	0.86	0.34	1.3 M	1.4 M	1.8 M	1.8 M	1.5 M	2.1 M	-1.39	-1.11	-1.14	0.0	6.2 M	485.3 K	32	23	100.0	100.0
1877	1395/05/30	1,087	-1.18	32.3 M	298.8 K	0.64	0.2	768.6 K	1.3 M	1.8 M	1.6 M	1.4 M	2.0 M	-2.1	-1.07	-1.13	0.0	6.2 M	485.3 K	42	20	100.0	100.0
1878	1395/05/27	1,090	-1.18	32.0 M	292.7 K	0.62	0.16	1.1 M	1.4 M	1.9 M	1.4 M	1.3 M	2.1 M	-1.26	1.01	-1.11	0.0	6.2 M	208.9 K	29	23	100.0	100.0
1879	1395/05/26	1,101	0.09	80.9 M	733.3 K	1.58	0.37	2.5 M	1.3 M	1.9 M	1.2 M	1.4 M	2.1 M	2.01	-1.02	-1.14	30.9 M	6.2 M	-153.1 K	33	41	100.0	61.9
1880	1395/05/25	1,099	-0.18	51.7 M	470.3 K	0.94	0.24	1.3 M	1.1 M	1.8 M	1.7 M	1.6 M	2.1 M	-1.29	-1.44	-1.19	0.0	0.0	-1.8 M	40	31	100.0	100.0
1881	1395/05/24	1,091	-0.64	51.2 M	464.1 K	0.55	0.2	1.0 M	1.1 M	1.8 M	1.2 M	1.7 M	2.2 M	-1.14	-1.46	-1.22	0.0	0.0	-1.8 M	50	44	100.0	100.0
1882	1395/05/23	1,088	-1.36	40.7 M	373.3 K	0.31	0.14	1.1 M	1.9 M	1.8 M	1.4 M	2.0 M	2.3 M	-1.27	-1.09	-1.24	0.0	0.0	-2.9 M	38	30	100.0	100.0
1883	1395/05/20	1,096	-0.9	36.5 M	332.2 K	0.25	0.11	1.1 M	2.3 M	1.8 M	1.7 M	2.2 M	2.3 M	-1.55	1.05	-1.27	0.0	2.1 M	-4.5 M	34	22	100.0	100.0
1884	1395/05/19	1,100	-2.83	74.5 M	677.7 K	0.54	0.21	1.0 M	2.5 M	1.9 M	2.1 M	2.2 M	2.3 M	-2.03	1.13	-1.24	0.0	2.1 M	-5.5 M	71	35	100.0	100.0
1885	1395/05/18	1,122	-3.53	74.8 M	665.3 K	0.54	0.2	1.5 M	2.9 M	1.9 M	2.1 M	2.2 M	2.4 M	-1.39	1.28	-1.24	0.0	2.1 M	-8.2 M	50	36	100.0	100.0
1886	1395/05/17	1,149	2.22	254.7 M	2.2 M	1.99	0.67	3.9 M	2.9 M	2.1 M	2.2 M	2.1 M	2.4 M	1.74	1.4	-1.17	0.0	2.1 M	-8.2 M	66	115	100.0	100.0
1887	1395/05/16	1,127	4.93	235.5 M	2.1 M	2.6	0.66	3.4 M	2.5 M	1.9 M	2.5 M	2.3 M	2.5 M	1.38	1.07	-1.28	10.6 M	-4.2 M	-8.2 M	69	91	100.0	95.5
1888	1395/05/13	1,090	2.25	103.1 M	960.0 K	1.11	0.3	2.6 M	1.9 M	1.8 M	1.9 M	2.2 M	2.5 M	1.35	-1.13	-1.39	0.0	-6.3 M	-8.7 M	40	54	100.0	100.0
1889	1395/05/12	1,061	-3.63	39.0 M	365.6 K	0.15	0.11	1.8 M	1.9 M	1.7 M	2.4 M	2.7 M	2.5 M	-1.37	-1.44	-1.44	0.0	-6.3 M	-8.7 M	22	16	100.0	100.0
1890	1395/05/05	1,109	2.5	56.8 M	509.8 K	0.21	0.15	1.4 M	1.8 M	1.9 M	1.1 M	2.5 M	2.7 M	1.25	-1.34	-1.45	0.0	-6.3 M	-8.7 M	40	50	100.0	100.0
1891	1395/05/04	1,096	0.55	169.7 M	1.6 M	0.74	0.48	2.3 M	1.8 M	1.9 M	3.8 M	2.9 M	2.8 M	-1.64	-1.65	-1.48	-31.7 M	-6.3 M	-8.7 M	60	45	81.3	100.0
1892	1395/05/03	1,095	-0.9	67.1 M	619.2 K	0.18	0.19	1.5 M	1.5 M	1.8 M	2.0 M	2.4 M	2.7 M	-1.35	-1.53	-1.47	0.0	0.0	-7.1 M	46	34	100.0	100.0
1893	1395/05/02	1,080	-2.44	137.6 M	1.2 M	0.27	0.39	2.0 M	1.7 M	1.9 M	4.4 M	2.6 M	2.7 M	-2.23	-1.51	-1.47	0.0	-1.1 M	-7.1 M	69	31	100.0	100.0
1894	1395/04/30	1,100	1.38	888.1 M	8.0 M	2.09	2.86	1.8 M	1.4 M	1.8 M	1.5 M	2.1 M	2.6 M	1.17	-1.49	-1.42	0.0	-2.6 M	-7.1 M	30	35	6.0	6.0
1895	1395/04/29	1,068	-2.82	47.2 M	440.0 K	0.11	0.16	1.0 M	1.2 M	1.8 M	2.6 M	2.0 M	2.6 M	-2.56	-1.64	-1.47	0.0	-3.0 M	-7.1 M	46	18	100.0	100.0
1896	1395/04/28	1,076	-2.8	25.9 M	239.9 K	0.05	0.09	1.1 M	1.3 M	1.8 M	1.2 M	2.2 M	2.6 M	-1.05	-1.68	-1.43	0.0	-3.0 M	-7.1 M	23	22	100.0	100.0
1897	1395/04/27	1,106	-0.45	821.3 M	7.4 M	1.47	3.0	2.3 M	1.4 M	1.8 M	2.9 M	2.5 M	2.6 M	-1.28	-1.78	-1.41	-5.5 M	-7.5 M	-7.1 M	45	37	12.4	13.1
1898	1395/04/26	1,071	-2.81	767.9 M	6.9 M	1.37	3.22	932.8 K	1.2 M	1.8 M	2.2 M	2.6 M	2.5 M	-2.34	-2.19	-1.42	-7.2 M	-12.7 M	-6.8 M	53	26	6.4	7.4
1899	1395/04/23	1,070	-2.73	460.3 M	4.2 M	0.73	2.13	872.1 K	1.4 M	1.8 M	1.2 M	2.5 M	2.5 M	-1.42	-1.74	-1.37	-2.4 M	-15.0 M	-6.5 M	44	33	8.3	8.9
1900	1395/04/22	1,081	-4.93	69.3 M	637.5 K	0.11	0.31	1.3 M	1.6 M	1.8 M	3.5 M	2.9 M	2.5 M	-2.75	-1.83	-1.41	0.0	-25.4 M	-6.4 M	55	20	100.0	100.0
1901	1395/04/21	1,120	-0.44	765.2 M	6.7 M	1.45	3.71	2.1 M	2.3 M	1.9 M	3.0 M	2.7 M	2.7 M	-1.44	-1.17	-1.47	-22.4 M	-25.4 M	-6.4 M	18	20	4.9	7.8
1902	1395/04/20	1,127	-2.51	771.7 M	6.9 M	2.03	4.56	1.3 M	2.2 M	1.9 M	3.9 M	2.7 M	3.0 M	-3.01	-1.2	-1.61	-31.6 M	-20.9 M	-11.6 M	36	20	6.1	10.2
1903	1395/04/19	1,132	-2.33	778.7 M	6.7 M	3.12	5.67	2.5 M	2.3 M	1.9 M	1.9 M	2.6 M	2.8 M	1.28	-1.13	-1.47	-18.8 M	-14.6 M	-10.0 M	22	38	7.0	9.4
1904	1395/04/15	1,126	-1.57	869.2 M	7.5 M	5.7	8.85	1.6 M	2.1 M	1.9 M	3.0 M	2.6 M	2.9 M	-1.88	-1.25	-1.51	-54.3 M	-10.9 M	-9.1 M	75	58	13.7	20.0
1905	1395/04/14	1,156	5.0	155.2 M	1.4 M	1.18	1.64	6.2 M	2.5 M	1.9 M	2.5 M	3.1 M	2.8 M	2.44	-1.25	-1.49	0.0	0.0	-6.4 M	25	61	100.0	100.0
1906	1395/04/13	1,093	-2.67	77.6 M	707.9 K	0.7	0.86	1.8 M	2.2 M	1.8 M	2.6 M	3.2 M	2.9 M	-1.47	-1.47	-1.62	0.0	0.0	-6.4 M	44	30	100.0	100.0
1907	1395/04/12	1,110	-2.63	65.8 M	589.7 K	0.56	0.72	1.6 M	2.1 M	1.8 M	2.9 M	3.1 M	2.9 M	-1.74	-1.47	-1.58	0.0	0.0	-6.4 M	40	23	100.0	100.0
1908	1395/04/09	1,145	-1.12	73.4 M	646.7 K	0.67	0.73	1.4 M	2.1 M	1.8 M	1.9 M	3.1 M	2.8 M	-1.36	-1.42	-1.56	0.0	0.0	-6.4 M	53	39	100.0	100.0
1909	1395/04/08	1,159	4.89	379.0 M	3.3 M	8.57	4.34	2.7 M	2.2 M	1.9 M	4.4 M	3.1 M	2.8 M	-1.6	-1.39	-1.46	0.0	0.0	-6.4 M	139	87	100.0	100.0
1910	1395/04/06	1,120	0.9	56.6 M	513.6 K	1.41	0.66	2.5 M	1.4 M	1.7 M	2.3 M	1.8 M	2.5 M	1.09	-1.33	-1.45	0.0	0.0	-6.4 M	23	25	100.0	100.0
1911	1395/04/05	1,090	-1.89	7.7 M	70.2 K	0.15	0.08	384.7 K	1.3 M	1.7 M	591.9 K	1.8 M	2.4 M	-1.54	-1.4	-1.43	0.0	0.0	-6.4 M	20	13	100.0	100.0
1912	1395/04/02	1,120	3.61	82.8 M	742.4 K	1.89	0.88	1.9 M	1.5 M	1.8 M	2.6 M	1.8 M	2.5 M	-1.37	-1.23	-1.4	0.0	0.0	-6.4 M	44	32	100.0	100.0
1913	1395/04/01	1,095	1.11	27.4 M	254.3 K	0.58	0.29	1.1 M	1.3 M	1.8 M	1.2 M	1.6 M	2.5 M	-1.04	-1.26	-1.39	0.0	0.0	-6.5 M	24	23	100.0	100.0
1914	1395/03/31	1,055	-3.92	34.8 M	328.3 K	0.71	0.28	828.9 K	1.3 M	1.8 M	1.6 M	1.7 M	2.6 M	-1.91	-1.25	-1.41	0.0	0.0	-6.5 M	42	22	100.0	100.0
1915	1395/03/30	1,075	-3.15	45.8 M	421.4 K	0.55	0.28	1.7 M	1.3 M	1.9 M	2.1 M	1.7 M	2.6 M	-1.23	-1.33	-1.39	0.0	0.0	-6.8 M	27	22	100.0	100.0
1916	1395/03/29	1,105	1.1	62.6 M	559.7 K	0.49	0.37	2.0 M	1.6 M	1.9 M	1.6 M	2.8 M	3.5 M	1.23	-1.81	-1.81	0.0	0.0	-43.4 M	31	38	100.0	100.0
1917	1395/03/26	1,101	1.19	44.1 M	401.0 K	0.34	0.26	979.2 K	1.6 M	1.9 M	1.5 M	4.4 M	3.5 M	-1.55	-2.72	-1.83	0.0	-25.5 M	-43.4 M	45	29	100.0	100.0
1918	1395/03/25	1,066	-3.88	52.0 M	484.6 K	0.41	0.31	1.6 M	1.8 M	2.0 M	1.7 M	3.7 M	3.6 M	-1.06	-2.04	-1.83	0.0	-25.5 M	-44.3 M	33	31	100.0	100.0
1919	1395/03/24	1,089	-2.42	48.4 M	439.3 K	0.36	0.27	849.4 K	1.8 M	2.0 M	1.9 M	3.9 M	3.6 M	-2.28	-2.17	-1.79	0.0	-25.5 M	-44.3 M	57	25	100.0	100.0
1920	1395/03/23	1,111	-4.96	215.2 M	1.9 M	1.86	1.21	2.0 M	1.9 M	2.2 M	8.0 M	3.9 M	3.7 M	-3.93	-2.01	-1.68	0.0	-25.5 M	-44.2 M	106	27	100.0	100.0
1921	1395/03/22	1,159	-4.92	290.8 M	2.5 M	3.69	1.66	2.0 M	1.9 M	2.2 M	8.3 M	3.3 M	3.6 M	-4.12	-1.73	-1.62	-127.5 M	-25.5 M	-44.2 M	81	35	56.2	100.0
1922	1395/03/19	1,211	-0.9	74.5 M	611.8 K	0.92	0.34	2.6 M	1.9 M	2.2 M	1.1 M	2.1 M	3.4 M	2.31	-1.11	-1.56	0.0	0.0	-37.9 M	29	67	100.0	100.0
1923	1395/03/18	1,218	-0.57	56.7 M	465.2 K	0.5	0.26	1.5 M	1.8 M	2.9 M	2.5 M	2.6 M	3.5 M	-1.7	-1.45	-1.23	0.0	0.0	1.4 M	39	23	100.0	100.0
1924	1395/03/17	1,226	0.66	80.9 M	659.6 K	0.7	0.35	1.5 M	2.1 M	2.9 M	2.4 M	2.4 M	3.5 M	-1.56	-1.13	-1.2	0.0	0.0	1.4 M	53	34	100.0	100.0
1925	1395/03/16	1,225	-1.29	115.4 M	947.5 K	0.97	0.44	2.1 M	1.9 M	2.9 M	4.3 M	2.2 M	3.6 M	-2.0	-1.15	-1.22	0.0	0.0	2.5 M	54	27	100.0	100.0
1926	1395/03/12	1,230	-2.84	85.2 M	689.7 K	0.63	0.31	2.1 M	1.9 M	3.0 M	2.0 M	2.0 M	4.4 M	1.05	-1.04	-1.48	0.0	0.0	-32.4 M	40	42	100.0	100.0
1927	1395/03/11	1,242	-3.27	70.0 M	557.4 K	0.49	0.21	1.8 M	2.1 M	3.0 M	2.4 M	2.2 M	4.4 M	-1.31	-1.05	-1.45	0.0	0.0	-32.4 M	38	29	100.0	100.0
1928	1395/03/10	1,289	3.7	228.8 M	1.8 M	1.88	0.57	2.5 M	2.1 M	3.7 M	2.0 M	2.2 M	5.0 M	1.24	-1.04	-1.37	0.0	-385.7 K	-32.4 M	92	114	100.0	100.0
1929	1395/03/09	1,238	0.49	91.6 M	735.7 K	0.36	0.22	1.1 M	2.0 M	4.7 M	1.6 M	2.4 M	5.1 M	-1.48	-1.25	-1.09	0.0	-385.7 K	25.4 M	83	56	100.0	100.0
1930	1395/03/08	1,227	1.07	136.0 M	1.1 M	0.34	0.32	2.0 M	2.2 M	4.7 M	2.0 M	2.5 M	5.5 M	1.01	-1.16	-1.17	0.0	-1.6 M	9.1 M	68	69	100.0	100.0
1931	1395/03/05	1,206	-0.74	158.4 M	1.3 M	0.42	0.38	3.7 M	2.4 M	4.6 M	3.8 M	6.7 M	5.5 M	-1.02	-2.74	-1.22	0.0	-148.0 M	14.0 M	43	42	100.0	100.0
1932	1395/03/04	1,219	0.0	90.9 M	748.4 K	0.24	0.22	1.9 M	2.1 M	4.5 M	2.3 M	6.6 M	5.5 M	-1.23	-3.14	-1.22	-1.9 M	-148.0 M	15.0 M	47	39	97.9	100.0
1933	1395/03/03	1,232	-1.99	103.2 M	846.7 K	0.27	0.24	1.9 M	2.2 M	4.5 M	3.3 M	7.2 M	5.5 M	-1.77	-3.28	-1.23	0.0	-151.2 M	15.1 M	55	31	100.0	100.0
1934	1395/03/01	1,240	-1.2	794.3 M	6.3 M	2.88	1.93	1.3 M	2.4 M	4.6 M	1.5 M	6.5 M	5.3 M	-1.12	-2.73	-1.16	-6.3 M	-151.2 M	17.2 M	30	31	5.0	5.8
1935	1395/02/29	1,235	1.06	881.6 M	7.0 M	6.32	2.35	3.5 M	2.9 M	4.6 M	19.2 M	6.5 M	5.4 M	-5.55	-2.21	-1.17	-731.8 M	-149.8 M	17.3 M	38	45	14.9	97.9
1936	1395/02/28	1,230	1.91	50.9 M	411.5 K	0.36	0.13	2.0 M	2.7 M	4.4 M	1.8 M	3.3 M	4.8 M	1.08	-1.24	-1.07	0.0	-3.5 M	57.5 M	26	28	100.0	100.0
1937	1395/02/27	1,200	-2.68	147.4 M	1.2 M	0.55	0.37	2.2 M	2.4 M	4.4 M	4.3 M	3.5 M	4.8 M	-1.98	-1.47	-1.09	-18.0 M	-3.5 M	32.7 M	59	34	87.8	100.0
1938	1395/02/26	1,258	1.13	73.9 M	600.9 K	0.26	0.17	2.8 M	5.1 M	4.5 M	1.7 M	3.2 M	4.8 M	1.69	1.56	-1.08	0.0	157.4 M	31.5 M	26	44	100.0	100.0
1939	1395/02/25	1,254	2.53	212.3 M	1.7 M	0.75	0.51	3.9 M	4.9 M	4.5 M	3.8 M	3.3 M	5.0 M	1.04	1.46	-1.13	603.0 K	157.4 M	25.2 M	54	56	100.0	99.7
1940	1395/02/22	1,223	-4.68	197.3 M	1.6 M	0.49	0.46	2.4 M	4.4 M	4.4 M	4.6 M	3.5 M	5.1 M	-1.93	1.26	-1.17	0.0	161.4 M	25.2 M	83	43	100.0	100.0
1941	1395/02/21	1,263	-4.97	83.1 M	654.2 K	0.18	0.19	1.3 M	4.7 M	4.4 M	3.5 M	7.3 M	5.0 M	-2.75	-1.57	-1.13	0.0	21.9 M	38.0 M	66	24	100.0	100.0
1942	1395/02/20	1,297	-0.31	879.9 M	6.6 M	1.67	1.99	15.7 M	4.9 M	4.4 M	2.6 M	6.1 M	4.9 M	6.04	-1.24	-1.12	786.3 M	21.9 M	37.9 M	56	36	100.0	10.6
1943	1395/02/19	1,311	-1.72	114.7 M	881.1 K	0.14	0.25	2.4 M	4.7 M	4.1 M	2.2 M	7.6 M	4.8 M	1.11	-1.64	-1.15	0.0	-135.4 M	-1.4 M	47	52	100.0	100.0
1944	1395/02/18	1,328	-4.94	216.1 M	1.6 M	0.23	0.47	2.6 M	6.8 M	4.3 M	5.0 M	6.6 M	4.7 M	-1.95	1.04	-1.09	20.7 M	95.9 M	-166.0 K	84	39	100.0	90.4
1945	1395/02/15	1,371	-2.28	942.1 M	6.7 M	1.1	1.83	3.0 M	6.5 M	4.3 M	24.2 M	7.0 M	4.5 M	-7.97	-1.08	-1.05	-697.5 M	26.6 M	-164.3 K	65	37	20.9	95.0
1946	1395/02/14	1,406	-0.57	285.5 M	2.0 M	0.34	0.57	3.0 M	5.9 M	4.3 M	2.9 M	5.3 M	3.9 M	1.02	1.1	1.12	0.0	185.5 M	34.3 M	95	97	100.0	100.0
1947	1395/02/13	1,399	-0.43	1.2 B	8.5 M	1.97	2.65	8.5 M	6.0 M	4.4 M	9.4 M	5.6 M	3.9 M	-1.11	1.08	1.14	0.0	189.6 M	34.3 M	141	127	100.0	100.0
1948	1395/02/12	1,411	4.99	1.7 B	12.2 M	4.89	4.45	11.8 M	4.9 M	4.1 M	3.2 M	4.0 M	3.5 M	3.72	1.23	1.19	1.2 B	189.6 M	34.3 M	146	178	100.0	32.8
1949	1395/02/11	1,324	1.22	707.3 M	5.3 M	3.16	2.02	2.6 M	2.7 M	3.5 M	8.8 M	4.1 M	3.5 M	-3.43	-1.55	-1.0	-325.9 M	-33.3 M	-23.6 M	130	75	47.2	93.3
1950	1395/02/08	1,322	-2.58	348.5 M	2.7 M	1.91	1.04	2.2 M	2.7 M	3.4 M	3.0 M	2.8 M	3.3 M	-1.39	-1.05	1.04	97.0 M	31.0 M	-7.3 M	144	72	90.6	62.8
1951	1395/02/07	1,373	-0.07	118.3 M	871.7 K	0.37	0.31	2.0 M	2.6 M	3.4 M	2.2 M	2.7 M	3.3 M	-1.12	-1.05	1.04	20.3 M	26.2 M	-12.1 M	53	38	88.8	71.6
1952	1395/02/06	1,363	-0.29	71.0 M	514.7 K	0.19	0.18	1.5 M	2.7 M	3.4 M	1.9 M	3.5 M	3.4 M	-1.27	-1.33	-1.0	0.0	-77.0 M	-11.3 M	47	37	100.0	100.0
1953	1395/02/05	1,373	4.97	439.8 M	3.2 M	1.18	1.19	5.3 M	3.0 M	3.4 M	3.0 M	3.9 M	3.4 M	1.77	-1.3	1.0	42.1 M	-85.4 M	-9.6 M	65	101	78.4	68.9
1954	1395/02/04	1,308	-1.65	138.3 M	1.1 M	0.4	0.39	2.5 M	2.7 M	3.3 M	3.4 M	4.8 M	3.4 M	-1.33	-1.77	-1.04	-4.2 M	-119.1 M	-11.7 M	53	41	97.0	100.0
1955	1395/02/01	1,320	-4.97	172.5 M	1.3 M	0.42	0.47	1.6 M	2.5 M	3.3 M	2.4 M	5.0 M	3.4 M	-1.48	-1.98	-1.03	73.0 M	-118.3 M	-11.4 M	92	31	84.7	42.4
1956	1395/01/31	1,398	4.95	769.2 M	5.5 M	2.56	2.11	2.3 M	3.2 M	3.4 M	4.8 M	4.8 M	3.4 M	-2.11	-1.51	-1.01	-495.9 M	-81.6 M	-15.9 M	36	120	10.7	75.1
1957	1395/01/30	1,346	4.99	285.5 M	2.1 M	0.89	0.81	3.4 M	3.0 M	3.4 M	4.6 M	4.5 M	3.3 M	-1.38	-1.48	1.02	-41.9 M	17.2 M	10.8 M	69	59	81.1	95.8
1958	1395/01/29	1,298	-3.57	467.5 M	3.6 M	1.49	1.41	3.7 M	3.5 M	3.4 M	7.1 M	3.7 M	3.3 M	-1.91	-1.05	1.04	-126.7 M	25.6 M	13.9 M	92	66	72.9	100.0
1959	1395/01/28	1,311	-4.93	59.5 M	451.5 K	0.17	0.17	1.1 M	4.2 M	3.4 M	3.7 M	3.1 M	3.1 M	-3.38	1.36	1.08	0.0	55.9 M	22.7 M	54	16	100.0	100.0
1960	1395/01/25	1,400	-3.05	519.6 M	3.8 M	0.93	1.42	3.8 M	4.3 M	3.5 M	3.1 M	2.9 M	3.1 M	1.21	1.47	1.11	256.6 M	60.0 M	24.2 M	134	80	97.4	48.0
1961	1395/01/24	1,434	-4.97	119.0 M	824.4 K	0.21	0.29	1.7 M	4.3 M	3.4 M	2.9 M	3.0 M	3.1 M	-1.68	1.44	1.1	-1.8 M	6.9 M	7.6 M	68	41	98.5	100.0
1962	1395/01/23	1,500	1.56	505.8 M	3.4 M	0.97	1.22	5.7 M	4.7 M	3.5 M	2.9 M	2.9 M	3.1 M	2.0	1.59	1.12	0.0	7.3 M	8.3 M	88	176	100.0	100.0
1963	1395/01/22	1,487	4.94	564.0 M	3.8 M	1.15	1.44	8.3 M	4.6 M	3.4 M	3.4 M	2.9 M	3.2 M	2.47	1.56	1.06	24.6 M	7.3 M	9.0 M	66	156	97.7	93.3
1964	1395/01/21	1,412	-4.98	186.7 M	1.3 M	0.37	0.47	2.3 M	4.0 M	3.1 M	1.9 M	2.9 M	3.2 M	1.21	1.38	-1.01	20.7 M	2.4 M	7.6 M	82	88	100.0	88.9
1965	1395/01/18	1,444	0.56	1.6 B	11.1 M	6.45	5.93	4.2 M	3.7 M	3.2 M	3.2 M	3.1 M	3.3 M	1.33	1.21	-1.02	-8.9 M	-1.8 M	6.2 M	353	472	90.2	90.8
1966	1395/01/17	1,481	4.96	44.0 M	297.3 K	0.11	0.14	11.0 M	2.9 M	2.7 M	1.2 M	3.1 M	3.3 M	9.25	-1.07	-1.21	0.0	26.6 K	7.9 M	4	37	100.0	100.0
1967	1395/01/16	1,418	4.96	106.1 M	748.3 K	0.27	0.33	9.6 M	2.8 M	2.7 M	2.6 M	3.7 M	3.4 M	3.73	-1.3	-1.28	0.0	7.4 M	8.9 M	11	41	100.0	100.0
1968	1395/01/15	1,386	5.0	434.6 M	3.2 M	1.37	1.54	3.7 M	2.7 M	2.6 M	3.1 M	3.6 M	3.5 M	1.19	-1.35	-1.35	0.0	14.3 M	10.2 M	117	139	100.0	100.0
1969	1395/01/14	1,314	-0.61	317.6 M	2.4 M	1.19	1.19	2.0 M	2.4 M	2.4 M	3.5 M	3.8 M	3.6 M	-1.74	-1.56	-1.51	0.0	14.3 M	11.9 M	157	90	100.0	100.0
1970	1395/01/11	1,320	1.54	252.6 M	1.9 M	0.93	0.93	2.3 M	2.5 M	2.5 M	3.8 M	3.7 M	3.7 M	-1.67	-1.46	-1.46	133.0 K	14.3 M	14.3 M	110	66	100.0	99.9
1971	1395/01/10	1,312	4.96	741.0 M	5.7 M	6.79	6.79	2.9 M	2.6 M	2.6 M	4.4 M	3.6 M	3.6 M	-1.55	-1.41	-1.41	37.1 M	17.8 M	17.8 M	258	158	99.9	94.9
1972	1395/01/09	1,232	-2.53	64.1 M	516.7 K	0.52	0.52	2.1 M	2.1 M	2.1 M	1.2 M	2.5 M	2.5 M	1.85	-1.2	-1.2	34.1 M	11.4 M	11.4 M	30	26	100.0	46.8
1973	1395/01/08	1,246	-4.96	148.6 M	1.2 M	1.42	1.42	2.2 M	2.1 M	2.1 M	3.7 M	2.9 M	2.9 M	-1.7	-1.39	-1.39	0.0	0.0	0.0	68	40	100.0	100.0
1974	1395/01/07	1,306	1.16	108.4 M	827.1 K	1	1	1.9 M	1.9 M	1.9 M	2.2 M	2.2 M	2.2 M	-1.14	-1.14	-1.14	0.0	0.0	0.0	56	49	100.0	100.0

سوابق تکمیلی سپاها