سوابق سپاها

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	8,790	8,900	8,580	8,600	-0.58	8,680	0.35	3.73	4.07 M	3.53 B	1.11	0.95	71.95	43.07	14.87 M	17.1 M	-1.15	1.02 B
2	1403/06/27	8,720	8,800	8,550	8,730	1.28	8,650	0.35	2.92	4.46 M	3.86 B	1.29	1.07	61.38	29.09	15.91 M	14.4 M	1.1	1.25 B
3	1403/06/26	8,650	8,720	8,550	8,600	0.12	8,620	0.35	1.99	3.79 M	3.26 B	1.19	0.87	68.27	26.91	24.49 M	12.55 M	1.95	1.35 B
4	1403/06/25	8,660	8,660	8,510	8,610	0.35	8,590	0.12	1.76	4.24 M	3.64 B	1.43	0.97	95.97	42.18	32.95 M	19.19 M	1.72	1.96 B
5	1403/06/24	8,530	8,610	8,400	8,600	2.87	8,580	2.63	2.5	4.42 M	3.8 B	1.79	1.05	99.82	74.98	25.96 M	16.85 M	1.54	943.15 M
6	1403/06/21	8,370	8,460	8,260	8,440	1.81	8,360	0.84	2.42	1.39 M	1.17 B	0.44	0.32	85.67	99.98	14.7 M	14.06 M	1.05	-167.05 M
7	1403/06/20	8,370	8,370	8,210	8,260	-0.36	8,290	0.0	1.95	3.42 M	2.84 B	0.91	0.79	87.1	34.25	23.99 M	19.43 M	1.23	1.5 B
8	1403/06/19	8,260	8,350	8,180	8,250	1.73	8,290	2.22	2.08	2.38 M	1.97 B	0.59	0.55	97.61	68.45	13.58 M	13.79 M	-1.02	576.01 M
9	1403/06/18	8,110	8,210	8,070	8,160	-1.81	8,110	-2.41	1.73	3.17 M	2.57 B	0.51	0.75	85.52	71.06	11.17 M	22.04 M	-1.97	372.06 M
10	1403/06/17	8,520	8,520	8,200	8,240	-1.67	8,310	-0.84	3.9	1.97 M	1.64 B	0.31	0.47	65.51	62.55	10.13 M	13.31 M	-1.31	48.51 M
11	1403/06/13	8,600	8,600	8,330	8,420	-0.82	8,380	-1.3	3.24	4.74 M	3.97 B	0.84	1.18	60.59	87.08	11.36 M	27.25 M	-2.4	-1.05 B
12	1403/06/11	8,600	8,600	8,330	8,430	-0.12	8,490	0.59	3.24	6.46 M	5.49 B	1.24	1.74	76.75	70.0	22.64 M	25.6 M	-1.13	370.67 M
13	1403/06/10	8,410	8,440	8,400	8,440	1.93	8,440	1.93	0.48	3.96 M	3.34 B	0.8	1.1	99.56	44.41	32.95 M	13.75 M	2.4	1.84 B
14	1403/06/07	8,560	8,580	8,260	8,350	-0.83	8,280	-1.66	3.87	13.85 M	11.46 B	4.69	4.67	50.15	88.13	16.71 M	88.62 M	-5.3	-4.35 B
15	1403/06/06	8,470	8,470	8,350	8,460	1.81	8,420	1.32	1.44	2.44 M	2.06 B	0.65	0.84	87.46	41.65	16.97 M	10.85 M	1.56	942.26 M
16	1403/06/05	8,360	8,360	8,270	8,340	1.71	8,310	1.34	1.09	1.56 M	1.3 B	0.33	0.54	100.0	84.6	11.41 M	13.76 M	-1.21	200.39 M
17	1403/06/03	8,110	8,210	8,110	8,210	1.99	8,200	1.86	1.23	4.25 M	3.49 B	0.98	1.54	68.95	24.75	43.7 M	14.62 M	2.99	1.54 B
18	1403/05/31	8,000	8,210	7,990	8,080	0.37	8,050	0.0	2.75	2.81 M	2.26 B	0.55	1.0	76.22	18.53	12.33 M	7.11 M	1.73	1.31 B
19	1403/05/30	8,070	8,200	8,040	8,050	-1.83	8,050	-1.83	1.99	3.69 M	2.97 B	0.68	1.38	94.77	28.97	15.73 M	17.57 M	-1.12	1.96 B
20	1403/05/29	8,400	8,400	8,190	8,190	-1.92	8,200	-1.8	2.56	6.6 M	5.41 B	1.54	2.63	66.99	33.26	17.52 M	21.96 M	-1.25	1.83 B
21	1403/05/28	8,430	8,440	8,250	8,290	-1.19	8,350	-0.48	2.3	5.95 M	4.96 B	1.52	2.48	90.66	23.01	17.72 M	16.56 M	1.07	3.36 B
22	1403/05/27	8,400	8,450	8,340	8,400	1.08	8,390	0.96	1.32	2.7 M	2.27 B	0.69	1.18	98.47	46.28	16.17 M	15.65 M	1.03	1.18 B
23	1403/05/24	8,300	8,440	8,300	8,370	-0.12	8,310	-0.84	1.69	6.58 M	5.47 B	2.14	3.13	94.41	96.96	24.25 M	48.22 M	-1.99	-139.67 M
24	1403/05/23	8,380	8,380	8,380	8,380	-0.95	8,380	-0.95	0.0	5.12 M	4.29 B	2.13	2.71	0.95	76.57	1.56 M	84.26 M	-53.9	-3.25 B
25	1403/05/22	8,570	8,570	8,410	8,410	-0.94	8,460	-0.35	1.9	1.03 M	871.21 M	0.42	0.55	52.29	100.0	8.14 M	41.49 M	-5.1	-415.64 M
26	1403/05/10	17,360	17,990	17,210	17,390	-4.97	17,320	-5.36	4.53	4.19 M	7.26 B	2.34	2.3	58.54	100.0	14.66 M	54.6 M	-3.72	-3.01 B
27	1403/05/09	18,550	18,600	17,830	18,230	-1.3	18,300	-0.92	4.32	2.74 M	5.01 B	2.02	1.61	28.24	49.23	10.89 M	32.06 M	-2.94	-1.05 B
28	1403/05/08	19,130	19,130	18,240	18,240	-1.19	18,470	0.05	4.88	2.27 M	4.2 B	1.86	1.36	31.87	42.22	12.39 M	24.29 M	-1.96	-434.8 M
29	1403/05/06	18,520	18,600	18,400	18,420	-0.05	18,460	0.16	1.09	1.76 M	3.25 B	1.58	1.08	27.01	62.9	12.35 M	25.21 M	-2.04	-1.16 B
30	1403/05/03	18,600	18,600	18,280	18,400	-0.11	18,430	0.05	1.75	1.22 M	2.25 B	1.08	0.76	38.45	56.69	11.85 M	19.62 M	-1.66	-410.35 M
31	1403/05/02	18,410	18,620	18,320	18,320	0.05	18,420	0.6	1.64	954.34 K	1.76 B	0.78	0.59	36.38	41.67	9.01 M	16.65 M	-1.85	-92.88 M
32	1403/05/01	18,280	18,600	18,100	18,340	0.22	18,310	0.05	2.76	575.66 K	1.05 B	0.42	0.35	29.02	65.72	3.6 M	15.41 M	-4.28	-387.11 M
33	1403/04/31	18,840	18,840	18,110	18,280	-3.02	18,300	-2.92	4.03	1.62 M	2.96 B	0.89	1.02	82.07	92.86	20.09 M	33.54 M	-1.67	-319.42 M
34	1403/04/30	18,900	19,310	18,600	18,600	-1.64	18,850	-0.32	3.82	1.18 M	2.22 B	0.64	0.72	63.79	49.73	15.93 M	15.57 M	1.02	312.61 M
35	1403/04/27	18,860	19,100	18,780	18,840	-0.63	18,910	-0.26	1.7	1.35 M	2.54 B	0.61	0.83	38.55	82.1	9.0 M	36.65 M	-4.07	-1.11 B
36	1403/04/24	18,960	19,630	18,860	18,980	0.05	18,960	-0.05	4.08	1.41 M	2.67 B	0.53	0.87	32.08	69.81	11.27 M	30.54 M	-2.71	-1.01 B
37	1403/04/23	19,520	19,520	18,870	18,950	0.26	18,970	0.37	3.44	1.26 M	2.39 B	0.5	0.78	91.37	76.21	27.0 M	29.42 M	-1.09	362.72 M
38	1403/04/20	19,560	19,700	18,650	19,000	-2.86	18,900	-3.37	5.63	3.93 M	7.43 B	1.73	2.63	43.15	40.63	25.24 M	42.51 M	-1.68	187.52 M
39	1403/04/19	19,830	20,030	19,380	19,690	-0.76	19,560	-1.41	3.35	1.23 M	2.41 B	0.56	0.85	41.09	91.89	13.03 M	26.37 M	-2.02	-1.22 B
40	1403/04/18	20,450	20,450	19,590	20,000	-2.68	19,840	-3.45	4.39	3.14 M	6.23 B	1.77	2.3	29.23	92.63	16.85 M	40.33 M	-2.39	-3.95 B
41	1403/04/17	20,800	20,800	19,730	19,800	0.87	20,550	4.69	5.42	3.65 M	7.5 B	2.25	2.98	74.9	57.39	27.81 M	29.47 M	-1.06	1.31 B
42	1403/04/16	19,970	19,970	19,970	19,970	6.0	19,630	4.19	0.0	686.85 K	1.37 B	0.44	0.56	29.12	53.5	199.7 M	11.84 M	16.87	-334.43 M
43	1403/04/13	18,990	18,990	18,720	18,900	0.43	18,840	0.11	1.44	2.67 M	5.03 B	1.93	2.25	42.18	62.48	45.15 M	45.56 M	-1.01	-1.02 B
44	1403/04/12	18,460	19,290	18,460	18,900	1.5	18,820	1.07	4.5	927.08 K	1.75 B	0.67	0.81	38.96	86.08	12.37 M	21.47 M	-1.74	-822.74 M
45	1403/04/11	18,790	18,790	18,460	18,630	0.0	18,620	-0.05	1.79	935.87 K	1.74 B	0.71	0.81	18.51	90.44	7.87 M	19.22 M	-2.44	-1.25 B
46	1403/04/10	19,370	19,370	18,310	18,340	-1.87	18,630	-0.32	5.79	2.91 M	5.42 B	3.07	2.67	6.5	63.66	8.18 M	36.3 M	-4.44	-3.1 B
47	1403/04/09	18,750	19,380	18,580	18,590	0.11	18,690	0.65	4.31	432.51 K	814.96 M	0.4	0.39	97.69	54.24	11.88 M	9.02 M	1.32	354.11 M
48	1403/04/06	18,570	18,570	18,550	18,570	1.98	18,570	1.98	0.11	1.72 M	3.19 B	1.94	1.53	66.3	20.4	18.07 M	13.28 M	1.36	1.46 B
49	1403/04/04	18,300	18,310	17,970	18,190	1.28	18,210	1.39	1.89	897.48 K	1.64 B	0.81	0.78	79.95	58.89	13.63 M	17.21 M	-1.26	344.61 M
50	1403/04/03	18,120	18,130	17,800	18,090	0.78	17,960	0.06	1.85	627.09 K	1.13 B	0.52	0.48	50.08	80.62	8.96 M	17.14 M	-1.91	-344.08 M
51	1403/04/02	18,110	18,110	17,730	17,730	-0.17	17,950	1.07	2.14	1.06 M	1.9 B	0.84	0.79	84.7	71.76	15.17 M	23.9 M	-1.58	245.78 M
52	1403/03/30	17,760	17,760	17,760	17,760	1.95	17,760	1.95	0.0	1.07 M	1.89 B	0.83	0.76	15.52	71.19	12.77 M	37.43 M	-2.93	-1.05 B
53	1403/03/29	17,640	17,650	17,350	17,650	1.96	17,420	0.64	1.73	769.66 K	1.34 B	0.53	0.49	51.84	97.13	13.92 M	19.47 M	-1.4	-608.23 M
54	1403/03/27	17,520	17,710	17,190	17,260	-1.6	17,310	-1.31	3.03	1.99 M	3.44 B	1.76	1.26	20.88	53.67	7.19 M	25.68 M	-3.57	-1.13 B
55	1403/03/26	17,810	17,850	17,460	17,460	-1.97	17,540	-1.52	2.23	1.19 M	2.09 B	1.03	0.72	53.25	98.7	14.29 M	31.31 M	-2.19	-951.69 M
56	1403/03/23	17,910	17,950	17,460	17,930	1.88	17,810	1.19	2.81	1.24 M	2.21 B	1.15	0.72	50.32	69.21	15.67 M	15.61 M	1.0	-417.49 M
57	1403/03/22	17,360	17,610	17,360	17,610	1.97	17,600	1.91	1.44	1.2 M	2.11 B	1.19	0.7	56.36	99.14	25.35 M	29.53 M	-1.16	-904.72 M
58	1403/03/21	17,350	17,370	17,120	17,370	2.0	17,270	1.41	1.46	1.57 M	2.71 B	1.52	0.87	31.4	93.76	10.49 M	46.13 M	-4.4	-1.69 B
59	1403/03/20	17,290	17,290	16,860	17,060	0.06	17,030	-0.12	2.55	438.08 K	744.77 M	0.44	0.23	58.45	79.69	8.37 M	8.6 M	-1.03	-158.21 M
60	1403/03/19	17,320	17,500	16,980	16,990	-1.91	17,050	-1.56	3.06	1.35 M	2.3 B	1.45	0.6	44.82	97.48	10.09 M	20.54 M	-2.04	-1.21 B
61	1403/03/16	17,260	17,510	17,110	17,270	-1.03	17,320	-0.74	2.34	843.56 K	1.46 B	0.78	0.36	59.05	85.36	7.69 M	15.19 M	-1.97	-384.0 M
62	1403/03/13	17,300	17,720	17,200	17,450	-0.51	17,450	-0.51	3.02	870.07 K	1.52 B	0.82	0.37	36.5	60.89	9.23 M	14.21 M	-1.54	-370.08 M
63	1403/03/12	17,630	17,630	17,300	17,420	0.75	17,540	1.45	1.91	1.66 M	2.92 B	1.47	0.67	97.42	37.02	22.74 M	12.0 M	1.89	1.76 B
64	1403/03/09	17,540	17,540	17,530	17,540	1.98	17,290	0.52	0.06	259.71 K	455.54 M	0.19	0.1	100.0	56.26	23.98 M	6.25 M	3.84	199.26 M
65	1403/03/08	17,100	17,240	16,950	17,240	1.95	17,200	1.71	1.71	995.86 K	1.71 B	0.52	0.38	100.0	62.95	34.95 M	22.46 M	1.56	634.39 M
66	1403/03/07	16,910	17,000	16,910	16,950	-1.74	16,910	-1.97	0.53	1.63 M	2.75 B	0.83	0.63	58.77	83.02	9.4 M	23.3 M	-2.48	-666.89 M
67	1403/03/06	17,210	17,210	17,160	17,160	-2.0	17,250	-1.48	0.29	729.3 K	1.25 B	0.32	0.27	95.0	100.0	10.71 M	14.39 M	-1.34	-62.55 M
68	1403/03/05	17,710	18,120	17,450	17,460	-1.91	17,510	-1.63	3.84	2.06 M	3.61 B	0.79	0.75	19.67	65.18	5.51 M	18.26 M	-3.31	-1.65 B
69	1403/03/01	17,510	17,860	17,510	17,690	1.03	17,800	1.66	2.0	1.5 M	2.66 B	0.54	0.51	99.94	82.72	23.99 M	23.2 M	1.03	458.88 M
70	1403/02/30	18,870	18,870	17,360	17,420	-6.65	17,510	-6.16	8.7	3.61 M	6.32 B	1.35	1.16	89.03	93.98	14.18 M	45.69 M	-3.22	-312.58 M
71	1403/02/29	19,040	19,300	18,350	18,420	-2.54	18,660	-1.27	5.18	1.89 M	3.53 B	0.69	0.61	69.25	69.53	12.46 M	22.92 M	-1.84	-9.83 M
72	1403/02/26	19,390	19,390	18,700	18,900	-0.79	18,900	-0.79	3.69	2.36 M	4.46 B	0.95	0.77	55.24	99.35	12.38 M	28.59 M	-2.31	-1.97 B
73	1403/02/25	19,440	19,440	18,760	19,170	-0.36	19,050	-0.99	3.62	3.74 M	7.13 B	1.55	1.29	32.23	93.88	9.91 M	46.5 M	-4.69	-4.4 B
74	1403/02/24	19,830	19,830	19,050	19,110	-2.65	19,240	-1.99	4.09	2.34 M	4.51 B	0.91	0.82	28.43	98.09	7.5 M	31.17 M	-4.15	-3.14 B
75	1403/02/23	19,680	19,980	19,390	19,440	-1.52	19,630	-0.56	3.04	3.0 M	5.9 B	0.88	1.04	49.35	53.52	8.74 M	23.56 M	-2.69	-245.51 M
76	1403/02/22	20,330	20,330	19,520	19,680	-3.2	19,740	-2.9	4.15	2.25 M	4.45 B	0.64	0.79	68.78	94.57	10.35 M	22.76 M	-2.2	-1.15 B
77	1403/02/19	20,430	20,640	20,240	20,280	-0.59	20,330	-0.34	1.98	1.03 M	2.1 B	0.29	0.36	78.17	100.0	10.45 M	19.25 M	-1.84	-458.01 M
78	1403/02/18	20,490	20,840	20,250	20,580	0.1	20,400	-0.78	2.91	3.45 M	7.04 B	0.91	1.24	36.78	92.19	10.78 M	39.07 M	-3.62	-3.9 B
79	1403/02/17	21,150	21,150	20,320	20,490	-2.29	20,560	-1.96	4.08	3.2 M	6.57 B	0.93	1.14	59.3	78.77	12.69 M	26.28 M	-2.07	-1.28 B
80	1403/02/16	21,580	21,580	20,500	21,000	-4.15	20,970	-4.29	5.27	7.16 M	15.01 B	3.01	2.7	70.84	92.46	14.94 M	37.52 M	-2.51	-3.25 B
81	1403/02/12	22,200	22,200	21,690	21,990	0.23	21,910	-0.14	2.35	2.88 M	6.31 B	1.36	1.09	48.83	94.58	21.39 M	48.51 M	-2.27	-2.89 B
82	1403/02/11	22,070	22,180	21,700	21,940	-0.9	21,940	-0.9	2.21	1.31 M	2.88 B	0.54	0.49	38.85	54.61	9.16 M	20.94 M	-2.29	-453.48 M
83	1403/02/10	22,390	22,680	21,830	22,080	-1.38	22,140	-1.12	3.89	4.39 M	9.72 B	1.94	1.73	25.92	68.49	13.7 M	57.4 M	-4.19	-4.14 B
84	1403/02/09	22,430	22,600	22,100	22,150	-1.73	22,390	-0.67	2.26	1.52 M	3.41 B	0.51	0.61	85.5	72.16	13.6 M	25.87 M	-1.9	454.18 M
85	1403/02/08	22,500	22,900	22,380	22,500	0.31	22,540	0.49	2.32	1.8 M	4.06 B	0.46	0.73	98.81	79.01	16.32 M	29.72 M	-1.82	804.45 M
86	1403/02/05	22,670	22,680	22,250	22,490	-0.31	22,430	-0.58	1.93	1.52 M	3.42 B	0.39	0.61	84.09	83.19	12.08 M	29.63 M	-2.45	30.6 M
87	1403/02/04	22,800	22,880	22,400	22,500	-1.19	22,560	-0.92	2.14	3.0 M	6.76 B	0.8	1.25	78.47	79.54	17.29 M	45.98 M	-2.66	-72.18 M
88	1403/02/03	22,580	23,000	22,530	22,770	-0.31	22,770	-0.31	2.09	3.45 M	7.86 B	1.09	1.5	23.18	55.2	14.23 M	36.45 M	-2.56	-2.52 B
89	1403/02/02	22,800	23,200	22,320	22,600	-0.96	22,840	0.09	3.94	5.06 M	11.55 B	2.14	2.36	43.98	70.24	18.53 M	38.8 M	-2.09	-3.03 B
90	1403/02/01	23,000	23,000	22,630	22,800	2.84	22,820	2.93	1.63	6.6 M	15.07 B	3.52	3.52	46.74	70.46	23.24 M	56.77 M	-2.44	-3.57 B
91	1403/01/29	22,150	22,170	22,150	22,170	0.96	22,170	0.96	0.09	1.39 M	3.08 B	0.75	0.74	100.0	97.67	62.89 M	51.01 M	1.23	71.74 M
92	1403/01/28	22,250	22,250	21,860	21,990	-0.41	21,960	-0.54	1.78	2.2 M	4.83 B	1.32	1.2	59.12	90.94	15.76 M	30.47 M	-1.93	-1.54 B
93	1403/01/27	21,850	22,250	21,850	22,250	1.0	22,080	0.23	1.83	533.87 K	1.18 B	0.28	0.29	94.84	100.0	23.84 M	15.97 M	1.49	-60.98 M
94	1403/01/26	22,030	22,030	22,030	22,030	-0.99	22,030	-0.99	0.0	1.09 M	2.4 B	0.45	0.59	5.63	100.0	3.07 M	184.78 M	-60.12	-2.27 B
95	1403/01/25	23,600	23,600	21,960	21,980	-6.9	22,250	-5.76	7.47	4.17 M	9.27 B	1.71	2.45	43.11	99.68	16.32 M	45.98 M	-2.82	-5.25 B
96	1403/01/21	23,600	23,790	23,440	23,520	-0.3	23,610	0.08	1.49	1.22 M	2.88 B	0.44	0.71	37.39	100.0	9.7 M	16.95 M	-1.75	-1.8 B
97	1403/01/20	23,000	23,800	23,000	23,480	2.31	23,590	2.79	3.48	1.3 M	3.06 B	0.47	0.75	99.38	91.33	19.52 M	18.17 M	1.07	246.68 M
98	1403/01/19	23,050	23,390	22,740	23,020	-0.13	22,950	-0.43	2.86	1.76 M	4.05 B	0.63	0.92	68.34	100.0	12.62 M	26.27 M	-2.08	-1.28 B
99	1403/01/18	23,850	24,000	22,420	22,880	-1.72	23,050	-0.99	7.05	3.79 M	8.74 B	1.72	2.13	76.34	95.67	17.93 M	22.35 M	-1.25	-1.69 B
100	1403/01/15	23,150	24,000	22,890	23,850	3.92	23,280	1.44	4.85	4.08 M	9.5 B	2.41	2.52	94.85	54.88	40.77 M	20.36 M	2.0	3.8 B
101	1403/01/14	22,570	23,200	22,180	23,040	0.0	22,950	-0.39	4.6	2.79 M	6.39 B	1.95	1.82	49.69	68.66	14.91 M	17.22 M	-1.15	-1.21 B
102	1403/01/11	23,890	23,890	22,960	23,040	0.57	23,040	0.57	4.05	1.42 M	3.28 B	1.0	0.94	92.84	43.89	13.91 M	14.12 M	-1.01	1.61 B
103	1403/01/08	22,840	23,390	22,730	23,000	0.83	22,910	0.44	2.9	1.97 M	4.51 B	1.47	1.32	48.24	53.73	16.22 M	21.81 M	-1.34	-247.04 M
104	1403/01/07	23,430	23,430	22,690	22,840	0.18	22,810	0.04	3.26	780.96 K	1.78 B	0.51	0.52	99.02	95.07	14.0 M	13.44 M	1.04	70.38 M
105	1403/01/06	22,680	23,800	22,450	22,720	1.2	22,800	1.56	6.01	1.5 M	3.42 B	1.0	1.02	99.99	91.63	18.59 M	20.36 M	-1.09	285.93 M
106	1403/01/05	22,000	22,670	22,000	22,600	4.78	22,450	4.08	3.05	1.47 M	3.3 B	0.98	0.97	97.28	59.89	15.9 M	16.9 M	-1.06	1.23 B
107	1402/12/28	21,410	21,790	21,340	21,450	2.0	21,570	2.57	2.11	1.42 M	3.07 B	0.97	0.95	96.67	45.27	18.77 M	14.32 M	1.31	1.58 B
108	1402/12/27	20,580	21,450	20,580	21,140	2.03	21,030	1.5	4.23	1.5 M	3.15 B	1.09	0.99	81.99	17.82	20.32 M	8.63 M	2.35	2.02 B
109	1402/12/26	20,620	20,980	20,570	20,650	-0.48	20,720	-0.14	1.99	1.81 M	3.74 B	1.44	1.2	38.71	50.04	11.98 M	21.05 M	-1.76	-424.06 M
110	1402/12/23	21,000	21,000	20,600	20,710	-0.72	20,750	-0.53	1.94	1.3 M	2.7 B	1.09	0.87	43.84	44.64	11.4 M	18.02 M	-1.58	-21.87 M
111	1402/12/22	21,160	21,500	20,720	20,770	-1.52	20,860	-1.09	3.76	1.46 M	3.05 B	1.23	0.99	64.51	92.31	13.2 M	37.04 M	-2.81	-847.8 M
112	1402/12/21	21,720	21,720	20,980	21,060	-0.14	21,090	0.0	3.53	1.26 M	2.65 B	1.03	0.84	86.51	70.58	18.82 M	19.93 M	-1.06	422.68 M
113	1402/12/20	21,280	21,310	20,920	21,000	-1.69	21,090	-1.26	1.86	1.02 M	2.14 B	0.47	0.66	76.86	100.0	12.67 M	24.34 M	-1.92	-495.69 M
114	1402/12/19	21,500	21,870	21,140	21,180	-2.35	21,360	-1.52	3.45	1.22 M	2.6 B	0.57	0.79	80.91	99.85	13.56 M	27.01 M	-1.99	-491.77 M
115	1402/12/16	21,990	21,990	21,600	21,600	-0.87	21,690	-0.46	1.81	1.01 M	2.18 B	0.48	0.63	97.96	90.06	21.17 M	19.46 M	1.09	172.43 M
116	1402/12/15	21,900	22,090	21,480	21,660	0.6	21,790	1.21	2.84	1.45 M	3.16 B	0.72	0.93	91.76	72.04	17.24 M	18.95 M	-1.1	622.68 M
117	1402/12/14	21,980	22,000	21,280	21,300	-3.01	21,530	-1.96	3.38	1.43 M	3.08 B	0.73	0.91	85.35	91.41	12.45 M	21.98 M	-1.77	-186.66 M
118	1402/12/13	21,160	22,020	21,160	22,020	7.0	21,960	6.71	4.06	5.62 M	12.33 B	5.0	4.11	97.86	52.34	33.81 M	22.11 M	1.53	5.61 B
119	1402/12/12	20,130	21,000	20,130	21,000	3.45	20,580	1.38	4.32	1.15 M	2.37 B	1.1	0.83	95.75	76.92	14.64 M	15.85 M	-1.08	446.39 M
120	1402/12/09	20,750	20,750	20,160	20,390	1.04	20,300	0.59	2.93	821.84 K	1.67 B	0.75	0.51	89.82	55.85	10.49 M	12.78 M	-1.22	567.41 M
121	1402/12/08	20,330	20,400	20,090	20,290	0.59	20,180	0.05	1.54	1.04 M	2.1 B	0.75	0.62	49.88	100.0	13.1 M	21.89 M	-1.67	-1.05 B
122	1402/12/07	20,220	20,230	20,100	20,140	-1.37	20,170	-1.22	0.65	1.17 M	2.36 B	0.87	0.71	75.13	91.88	12.33 M	19.39 M	-1.57	-395.85 M
123	1402/12/05	20,690	20,690	20,260	20,290	-0.25	20,420	0.39	2.12	1.43 M	2.92 B	1.03	0.88	99.65	75.66	29.69 M	23.76 M	1.25	700.46 M
124	1402/12/02	20,330	20,390	20,280	20,340	0.05	20,340	0.05	0.54	765.89 K	1.56 B	0.48	0.46	79.81	100.0	10.81 M	29.39 M	-2.72	-314.5 M
125	1402/12/01	20,360	20,430	20,280	20,400	-0.1	20,330	-0.44	0.74	1.04 M	2.12 B	0.65	0.63	52.43	100.0	10.47 M	33.07 M	-3.16	-1.01 B
126	1402/11/30	20,600	20,600	20,370	20,380	0.0	20,420	0.2	1.13	2.55 M	5.21 B	1.92	1.61	51.24	47.18	18.95 M	33.69 M	-1.78	211.88 M
127	1402/11/29	20,200	20,490	20,180	20,290	-0.2	20,380	0.25	1.54	926.01 K	1.89 B	0.63	0.57	56.25	77.43	11.29 M	20.3 M	-1.8	-399.64 M
128	1402/11/28	20,700	20,700	20,110	20,210	-1.03	20,330	-0.44	2.93	1.67 M	3.4 B	1.14	1.04	71.74	82.26	15.04 M	27.39 M	-1.82	-357.56 M
129	1402/11/25	20,500	20,710	20,270	20,390	0.05	20,420	0.2	2.17	1.84 M	3.75 B	1.37	1.16	40.71	96.86	19.33 M	24.89 M	-1.29	-2.11 B
130	1402/11/24	20,650	20,650	20,260	20,390	-0.44	20,380	-0.49	1.92	1.04 M	2.12 B	0.66	0.65	82.24	95.43	12.83 M	26.29 M	-2.05	-279.76 M
131	1402/11/23	20,690	20,690	20,330	20,420	-0.15	20,480	0.15	1.77	1.18 M	2.41 B	0.77	0.69	98.13	81.67	21.09 M	17.87 M	1.18	396.16 M
132	1402/11/21	20,320	20,650	20,320	20,410	0.0	20,450	0.2	1.62	1.66 M	3.39 B	1.09	0.96	87.62	69.16	24.57 M	27.93 M	-1.14	626.57 M
133	1402/11/18	20,770	20,770	20,280	20,310	-0.93	20,410	-0.44	2.42	1.64 M	3.35 B	1.11	0.96	63.37	75.52	11.34 M	31.21 M	-2.75	-406.88 M
134	1402/11/17	20,320	20,700	20,320	20,460	0.54	20,500	0.74	1.87	1.18 M	2.43 B	0.77	0.69	91.33	33.51	18.32 M	11.79 M	1.55	1.4 B
135	1402/11/16	20,630	20,780	20,280	20,370	-1.02	20,350	-1.12	2.47	2.29 M	4.65 B	1.04	1.38	83.02	26.07	17.89 M	13.63 M	1.31	2.65 B
136	1402/11/15	20,620	20,790	20,450	20,480	-0.68	20,580	-0.19	1.66	825.95 K	1.7 B	0.34	0.49	66.12	74.05	10.91 M	16.34 M	-1.5	-134.74 M
137	1402/11/14	20,400	20,830	20,320	20,570	-0.15	20,620	0.1	2.51	1.67 M	3.44 B	0.73	1.02	69.29	44.0	14.2 M	16.29 M	-1.15	870.9 M
138	1402/11/11	20,510	20,870	20,490	20,490	-0.87	20,600	-0.34	1.85	1.45 M	2.98 B	0.66	0.9	81.12	47.67	15.62 M	18.72 M	-1.2	997.99 M
139	1402/11/10	20,640	20,870	20,460	20,600	-0.19	20,670	0.15	2.0	1.43 M	2.96 B	0.65	0.92	61.65	96.5	13.31 M	21.63 M	-1.62	-1.03 B
140	1402/11/09	21,010	21,010	20,540	20,720	-1.24	20,640	-1.62	2.29	5.57 M	11.5 B	4.54	4.19	41.81	34.62	22.89 M	34.61 M	-1.51	826.77 M
141	1402/11/08	20,710	21,190	20,710	21,070	2.13	20,980	1.7	2.32	2.05 M	4.3 B	1.95	1.59	81.73	61.36	25.44 M	20.43 M	1.25	875.03 M
142	1402/11/07	20,260	20,990	20,260	20,580	0.83	20,630	1.08	3.6	952.62 K	1.97 B	0.77	0.69	74.66	80.57	13.59 M	16.5 M	-1.21	-116.14 M
143	1402/11/04	20,110	20,780	20,110	20,460	1.09	20,410	0.84	3.33	897.05 K	1.83 B	0.69	0.66	100.0	93.34	15.4 M	17.63 M	-1.15	122.06 M
144	1402/11/03	20,550	20,550	20,180	20,380	-1.12	20,240	-1.8	1.83	1.57 M	3.18 B	1.26	1.19	68.81	100.0	12.09 M	26.27 M	-2.17	-991.33 M
145	1402/11/02	20,800	21,130	20,330	20,550	-0.77	20,610	-0.48	3.94	675.3 K	1.39 B	0.47	0.5	92.87	100.0	9.02 M	16.15 M	-1.79	-98.94 M
146	1402/11/01	20,700	21,000	20,600	20,660	-0.48	20,710	-0.24	1.94	1.15 M	2.39 B	0.66	0.79	100.0	99.6	12.08 M	23.81 M	-1.97	9.65 M
147	1402/10/30	20,610	21,110	20,510	20,600	-1.34	20,760	-0.57	2.93	1.9 M	3.95 B	1.02	1.3	70.09	94.1	20.96 M	29.71 M	-1.42	-947.43 M
148	1402/10/27	20,890	21,220	20,630	20,630	-1.39	20,880	-0.19	2.86	1.23 M	2.57 B	0.67	0.8	86.46	81.04	14.22 M	21.89 M	-1.54	138.92 M
149	1402/10/26	20,800	21,090	20,600	21,060	0.05	20,920	-0.62	2.38	1.27 M	2.66 B	0.68	0.78	95.15	74.81	18.21 M	17.77 M	1.02	541.16 M
150	1402/10/25	21,360	21,370	20,850	20,900	-1.42	21,050	-0.71	2.49	1.66 M	3.49 B	0.93	0.96	91.57	52.52	14.79 M	17.12 M	-1.16	1.36 B
151	1402/10/24	20,900	21,490	20,710	21,100	2.03	21,200	2.51	3.77	2.75 M	5.83 B	1.82	1.65	96.37	61.1	18.66 M	20.0 M	-1.07	2.06 B
152	1402/10/23	20,590	20,830	20,330	20,750	2.37	20,680	2.02	2.46	2.4 M	4.97 B	2.08	1.44	79.45	68.94	17.33 M	22.26 M	-1.28	522.88 M
153	1402/10/20	20,140	20,530	20,140	20,500	1.59	20,270	0.45	1.94	1.1 M	2.24 B	1.0	0.62	77.0	81.75	11.87 M	15.23 M	-1.28	-106.13 M
154	1402/10/19	20,160	20,450	20,130	20,150	-0.79	20,180	-0.64	1.59	1.38 M	2.78 B	1.46	0.72	61.64	91.64	10.18 M	26.22 M	-2.57	-832.5 M
155	1402/10/18	20,560	20,560	20,160	20,180	-0.93	20,310	-0.29	1.98	1.29 M	2.61 B	1.5	0.64	84.08	78.12	17.44 M	21.27 M	-1.22	155.55 M
156	1402/10/17	20,230	20,570	20,200	20,200	-0.15	20,370	0.69	1.83	1.36 M	2.77 B	1.65	0.67	92.77	81.37	16.82 M	26.87 M	-1.6	316.0 M
157	1402/10/16	20,170	20,460	20,150	20,150	-0.44	20,230	-0.05	1.54	647.0 K	1.31 B	0.52	0.31	92.44	88.1	8.83 M	14.78 M	-1.67	56.69 M
158	1402/10/13	20,300	20,340	20,200	20,210	-0.64	20,240	-0.49	0.69	836.69 K	1.69 B	0.7	0.38	53.93	74.77	7.36 M	16.22 M	-2.2	-352.65 M
159	1402/10/12	20,570	20,570	20,270	20,280	-0.2	20,340	0.1	1.48	588.0 K	1.2 B	0.47	0.26	91.69	74.94	10.16 M	12.12 M	-1.19	200.55 M
160	1402/10/11	20,330	20,500	20,220	20,310	-0.78	20,320	-0.73	1.38	866.32 K	1.76 B	0.63	0.39	83.26	87.4	10.61 M	18.3 M	-1.72	-72.76 M
161	1402/10/10	20,470	20,690	20,350	20,450	-0.49	20,470	-0.39	1.67	1.19 M	2.43 B	0.67	0.53	88.84	86.18	12.57 M	25.58 M	-2.03	64.69 M
162	1402/10/09	20,800	21,010	20,380	20,530	-0.82	20,550	-0.72	3.09	2.73 M	5.61 B	1.7	1.27	73.15	55.03	15.59 M	23.92 M	-1.53	1.02 B
163	1402/10/06	20,900	20,900	20,520	20,790	0.19	20,700	-0.24	1.85	629.4 K	1.3 B	0.31	0.29	86.17	93.89	9.58 M	12.59 M	-1.31	-100.5 M
164	1402/10/05	20,900	20,900	20,650	20,670	-1.71	20,750	-1.33	1.21	813.58 K	1.68 B	0.33	0.36	70.2	88.93	8.63 M	23.4 M	-2.71	-315.35 M
165	1402/10/04	20,700	21,220	20,700	21,000	-0.14	21,030	0.0	2.51	1.49 M	3.14 B	0.52	0.68	82.17	62.93	18.55 M	16.32 M	1.14	603.87 M
166	1402/10/03	20,400	21,390	20,400	21,060	1.79	21,030	1.64	4.85	3.2 M	6.72 B	1.24	1.52	87.21	43.84	28.05 M	21.2 M	1.32	2.92 B
167	1402/10/02	21,240	21,240	20,500	20,860	0.72	20,690	-0.1	3.61	1.89 M	3.9 B	0.7	0.91	95.72	30.64	15.63 M	13.43 M	1.16	2.54 B
168	1402/09/29	21,100	21,140	20,500	20,730	-1.0	20,710	-1.1	3.12	2.7 M	5.6 B	0.98	1.35	70.46	36.25	14.89 M	20.29 M	-1.36	1.92 B
169	1402/09/28	21,680	21,680	20,660	20,680	-3.5	20,940	-2.29	4.94	3.16 M	6.61 B	1.07	1.67	71.05	83.76	13.26 M	36.89 M	-2.78	-839.5 M
170	1402/09/27	21,760	22,000	21,300	21,310	-1.71	21,430	-1.15	3.29	3.4 M	7.29 B	1.16	1.84	65.12	97.75	13.33 M	47.49 M	-3.56	-2.38 B
171	1402/09/25	21,260	21,850	21,000	21,740	3.67	21,680	3.39	4.05	1.74 M	3.77 B	0.59	0.95	91.56	72.64	18.06 M	19.14 M	-1.06	712.54 M
172	1402/09/22	21,080	21,150	20,700	21,010	0.0	20,970	-0.19	2.17	2.46 M	5.17 B	0.86	1.28	61.67	56.85	17.51 M	23.69 M	-1.35	249.06 M
173	1402/09/21	21,460	21,460	20,570	20,980	-1.08	21,010	-0.94	4.33	2.97 M	6.24 B	1.07	1.51	80.73	79.57	23.11 M	36.79 M	-1.59	72.07 M
174	1402/09/14	23,610	23,850	23,420	23,500	-1.3	23,600	-0.88	1.84	4.23 M	9.97 B	1.86	2.15	56.52	77.2	18.54 M	35.65 M	-1.92	-2.06 B
175	1402/09/13	23,760	24,300	23,270	23,610	-0.55	23,810	0.29	4.43	3.29 M	7.83 B	1.87	1.71	65.91	77.49	26.46 M	25.37 M	1.04	-905.67 M
176	1402/09/12	24,200	24,500	23,510	23,610	-1.54	23,740	-1.0	4.21	1.73 M	4.11 B	1.07	0.88	83.3	100.0	13.27 M	21.75 M	-1.64	-686.72 M
177	1402/09/11	23,620	24,500	23,350	23,970	2.88	23,980	2.92	4.93	2.17 M	5.21 B	1.56	1.1	97.78	67.34	21.04 M	16.09 M	1.31	1.59 B
178	1402/09/08	22,550	23,600	22,550	23,580	5.31	23,300	4.06	4.66	2.52 M	5.86 B	2.14	1.33	90.47	52.9	22.96 M	12.98 M	1.77	2.2 B
179	1402/09/07	22,350	22,570	22,300	22,470	0.67	22,390	0.31	1.21	1.67 M	3.74 B	1.33	0.91	57.85	60.89	22.55 M	19.99 M	1.13	-113.73 M
180	1402/09/06	22,260	22,500	22,190	22,200	-0.22	22,320	0.31	1.4	692.19 K	1.55 B	0.57	0.37	70.58	90.6	9.67 M	15.24 M	-1.58	-309.7 M
181	1402/09/05	22,190	22,650	22,110	22,260	0.18	22,250	0.14	2.44	1.01 M	2.26 B	0.8	0.54	83.61	90.53	16.54 M	18.07 M	-1.09	-156.06 M
182	1402/09/04	22,140	22,390	22,140	22,190	0.68	22,220	0.82	1.13	1.08 M	2.4 B	0.83	0.57	85.28	60.15	18.29 M	16.06 M	1.14	603.81 M
183	1402/09/01	21,980	22,250	21,910	22,040	0.05	22,040	0.05	1.55	1.42 M	3.13 B	1.11	0.76	54.95	68.51	22.9 M	30.6 M	-1.34	-423.93 M
184	1402/08/30	21,910	22,160	21,910	22,050	0.18	22,030	0.09	1.14	2.07 M	4.56 B	1.9	1.13	54.23	33.4	33.84 M	16.54 M	2.05	948.79 M
185	1402/08/29	22,010	22,120	21,460	22,000	-0.54	22,010	-0.5	3.08	538.03 K	1.18 B	0.37	0.29	71.75	95.58	14.11 M	12.12 M	1.16	-281.16 M
186	1402/08/28	21,950	22,380	21,820	22,150	0.23	22,120	0.09	2.57	1.26 M	2.8 B	0.85	0.7	81.09	65.68	29.08 M	21.87 M	1.33	431.15 M
187	1402/08/27	21,820	22,500	21,820	22,130	0.64	22,100	0.5	3.12	1.24 M	2.75 B	0.58	0.7	50.77	64.22	17.02 M	14.24 M	1.2	-369.87 M
188	1402/08/24	22,000	22,270	21,630	21,820	-0.05	21,990	0.73	2.96	1.3 M	2.86 B	0.5	0.74	43.1	80.69	15.61 M	20.99 M	-1.34	-1.08 B
189	1402/08/23	21,800	22,060	21,700	21,810	0.05	21,830	0.14	1.66	1.09 M	2.38 B	0.33	0.62	100.0	54.52	23.09 M	16.41 M	1.41	1.08 B
190	1402/08/22	21,630	22,280	21,630	21,800	-0.59	21,800	-0.59	3.01	2.45 M	5.35 B	0.76	1.45	41.45	55.11	11.61 M	29.79 M	-2.57	-731.1 M
191	1402/08/21	21,900	22,160	21,730	21,990	0.0	21,930	-0.27	1.98	1.34 M	2.95 B	0.38	0.81	90.65	47.52	23.87 M	17.74 M	1.35	1.27 B
192	1402/08/20	22,000	22,290	21,700	22,100	0.91	21,990	0.41	2.72	4.5 M	9.9 B	1.49	3.04	51.85	22.73	29.49 M	18.75 M	1.57	2.88 B
193	1402/08/17	22,530	22,530	21,600	21,900	-1.26	21,900	-1.26	4.31	3.68 M	8.07 B	1.49	2.75	87.33	34.44	33.39 M	26.46 M	1.26	4.27 B
194	1402/08/16	22,100	22,500	21,830	22,160	0.36	22,180	0.45	3.07	4.28 M	9.5 B	2.43	3.6	58.95	41.41	27.06 M	21.27 M	1.27	1.67 B
195	1402/08/15	21,870	22,390	21,220	22,250	3.78	22,080	2.99	5.51	2.33 M	5.14 B	1.42	2.0	95.34	47.03	36.28 M	13.5 M	2.69	2.48 B
196	1402/08/14	22,140	22,140	21,310	21,520	0.05	21,440	-0.33	3.89	2.89 M	6.2 B	2.33	2.52	80.57	23.26	23.69 M	15.19 M	1.56	3.56 B
197	1402/08/13	22,000	22,600	21,350	21,620	1.41	21,510	0.89	5.85	1.94 M	4.17 B	1.71	1.64	61.51	27.6	12.57 M	11.06 M	1.14	1.41 B
198	1402/08/10	21,110	21,980	21,110	21,300	-1.43	21,320	-1.34	4.12	903.18 K	1.92 B	0.85	0.76	59.64	66.47	12.61 M	13.75 M	-1.09	-131.44 M
199	1402/08/09	21,700	21,840	21,430	21,540	-0.83	21,610	-0.51	1.91	772.41 K	1.67 B	0.62	0.62	81.9	100.0	15.34 M	17.36 M	-1.13	-301.68 M
200	1402/08/08	21,200	21,990	21,000	21,590	4.2	21,720	4.83	4.71	1.71 M	3.72 B	1.69	1.36	92.93	54.17	26.37 M	15.37 M	1.72	1.44 B
201	1402/08/07	20,000	21,200	20,000	21,010	4.27	20,720	2.83	6.0	876.53 K	1.82 B	0.91	0.67	96.07	100.0	26.52 M	14.23 M	1.86	-71.54 M
202	1402/08/06	20,860	20,870	19,950	20,000	-4.72	20,150	-4.0	4.61	1.4 M	2.83 B	1.77	1.06	53.9	100.0	8.62 M	19.93 M	-2.31	-1.3 B
203	1402/08/03	21,450	21,450	20,790	21,020	0.05	20,990	-0.1	3.17	541.16 K	1.14 B	0.64	0.39	67.06	68.09	9.29 M	9.31 M	-1.0	-11.7 M
204	1402/08/02	21,400	21,440	20,390	21,000	-1.5	21,010	-1.45	5.15	1.69 M	3.56 B	2.3	1.19	39.85	81.6	12.55 M	29.95 M	-2.39	-1.49 B
205	1402/08/01	21,310	21,700	21,200	21,390	0.66	21,320	0.33	2.36	549.7 K	1.18 B	0.62	0.38	96.58	100.0	18.02 M	12.92 M	1.4	-40.23 M
206	1402/07/30	21,400	21,430	21,180	21,200	0.14	21,250	0.38	1.18	610.94 K	1.3 B	0.67	0.37	85.06	100.0	15.16 M	17.83 M	-1.18	-194.46 M
207	1402/07/29	21,140	21,380	21,110	21,170	0.28	21,170	0.28	1.28	572.01 K	1.21 B	0.59	0.34	66.86	100.0	10.82 M	12.91 M	-1.19	-402.34 M
208	1402/07/26	21,120	21,370	20,710	21,100	-0.38	21,110	-0.33	3.19	810.66 K	1.71 B	0.82	0.45	33.99	99.38	9.53 M	19.53 M	-2.05	-1.12 B
209	1402/07/25	21,100	21,500	20,930	21,150	1.15	21,180	1.29	2.72	1.14 M	2.42 B	1.13	0.59	61.07	36.02	15.54 M	11.17 M	1.39	605.59 M
210	1402/07/24	21,090	21,090	20,600	20,970	1.85	20,910	1.55	2.38	1.27 M	2.65 B	1.14	0.64	41.11	65.69	17.55 M	23.49 M	-1.34	-650.41 M
211	1402/07/23	20,310	21,130	20,270	20,800	1.51	20,590	0.49	4.24	774.79 K	1.6 B	0.52	0.37	74.4	100.0	21.61 M	21.89 M	-1.01	-408.97 M
212	1402/07/22	21,200	21,200	20,100	20,100	-3.83	20,490	-1.96	5.47	824.42 K	1.68 B	0.45	0.38	77.6	96.11	11.07 M	18.18 M	-1.64	-311.6 M
213	1402/07/19	20,560	21,300	20,550	20,840	2.16	20,900	2.45	3.65	936.29 K	1.96 B	0.5	0.43	99.42	100.0	20.08 M	19.79 M	1.01	-11.3 M
214	1402/07/18	20,000	20,690	20,000	20,440	1.79	20,400	1.59	3.45	1.26 M	2.57 B	0.64	0.55	93.86	100.0	25.37 M	38.32 M	-1.51	-157.74 M
215	1402/07/17	20,100	20,550	19,950	20,080	0.25	20,080	0.25	3.01	1.78 M	3.57 B	0.88	0.73	41.04	99.93	13.31 M	45.11 M	-3.39	-2.1 B
216	1402/07/16	20,320	20,630	19,720	20,200	-2.6	20,030	-3.42	4.61	2.64 M	5.28 B	1.41	1.09	41.81	98.57	16.73 M	28.15 M	-1.68	-3.0 B
217	1402/07/15	21,400	21,400	20,550	20,700	-0.62	20,740	-0.43	4.14	2.53 M	5.25 B	1.5	1.01	38.46	88.18	15.3 M	41.35 M	-2.7	-2.61 B
218	1402/07/12	20,770	21,090	20,660	21,000	1.35	20,830	0.53	2.08	1.21 M	2.51 B	0.64	0.46	67.51	98.66	21.21 M	28.5 M	-1.34	-782.7 M
219	1402/07/10	20,550	20,990	20,500	20,900	1.41	20,720	0.53	2.39	1.64 M	3.39 B	0.82	0.6	61.62	98.08	20.47 M	30.21 M	-1.48	-1.24 B
220	1402/07/09	21,020	21,210	20,310	20,550	-3.57	20,610	-3.28	4.43	2.04 M	4.2 B	1.1	0.75	66.45	91.91	15.58 M	31.61 M	-2.03	-1.07 B
221	1402/07/08	21,100	21,580	21,020	21,020	-1.41	21,310	-0.05	2.66	1.94 M	4.13 B	0.86	0.7	89.64	97.67	30.07 M	35.35 M	-1.18	-331.27 M
222	1402/07/05	21,320	21,640	21,110	21,220	-1.03	21,320	-0.56	2.51	1.65 M	3.51 B	0.71	0.57	41.25	84.84	10.89 M	27.83 M	-2.56	-1.53 B
223	1402/07/04	21,500	21,840	21,240	21,390	-1.25	21,440	-1.02	2.82	2.13 M	4.56 B	0.89	0.73	36.99	88.09	17.04 M	44.64 M	-2.62	-2.33 B
224	1402/07/03	21,890	22,200	21,260	21,570	-2.22	21,660	-1.81	4.42	2.17 M	4.71 B	0.8	0.75	33.14	99.97	13.11 M	33.14 M	-2.53	-3.15 B
225	1402/07/01	21,820	22,410	21,820	22,200	1.05	22,060	0.41	2.7	1.37 M	3.03 B	0.47	0.48	81.11	56.38	20.14 M	15.81 M	1.27	749.22 M
226	1402/06/29	22,240	22,490	21,850	22,300	0.18	21,970	-1.3	2.93	3.96 M	8.69 B	1.45	1.42	28.06	22.46	18.9 M	17.91 M	1.06	486.2 M
227	1402/06/28	22,200	22,500	21,800	22,250	-1.16	22,260	-1.11	3.21	1.99 M	4.43 B	0.73	0.73	38.29	41.55	18.26 M	18.8 M	-1.03	-144.62 M
228	1402/06/27	22,640	22,800	22,280	22,350	-1.63	22,510	-0.92	2.33	2.52 M	5.67 B	0.97	0.89	54.66	36.12	16.39 M	17.05 M	-1.04	1.05 B
229	1402/06/26	22,500	22,850	22,380	22,640	0.18	22,720	0.53	2.1	3.77 M	8.57 B	1.5	1.17	51.64	46.12	26.98 M	25.66 M	1.05	472.94 M
230	1402/06/22	22,380	22,990	22,380	22,480	-0.62	22,600	-0.09	2.73	2.45 M	5.53 B	0.84	0.77	27.03	58.62	11.41 M	27.71 M	-2.43	-1.75 B
231	1402/06/21	22,860	22,870	22,400	22,500	0.13	22,620	0.67	2.1	2.93 M	6.63 B	1.03	0.96	34.52	32.02	17.88 M	19.48 M	-1.09	165.4 M
232	1402/06/20	22,780	22,780	22,300	22,380	0.04	22,470	0.45	2.15	1.94 M	4.37 B	0.6	0.63	24.77	57.62	11.75 M	18.92 M	-1.61	-1.43 B
233	1402/06/19	22,180	22,650	22,180	22,330	-0.13	22,370	0.04	2.12	1.94 M	4.35 B	0.54	0.64	51.92	61.97	18.65 M	22.26 M	-1.19	-437.01 M
234	1402/06/18	22,810	23,230	22,010	22,300	-2.11	22,360	-1.84	5.54	3.28 M	7.34 B	0.88	1.09	28.55	86.82	15.3 M	34.1 M	-2.23	-4.28 B
235	1402/06/14	22,220	23,100	22,220	22,520	-1.49	22,780	-0.35	3.96	4.46 M	10.16 B	1.41	1.45	21.69	61.62	12.17 M	30.98 M	-2.55	-4.05 B
236	1402/06/13	22,680	23,090	22,500	22,860	0.79	22,860	0.79	2.62	2.65 M	6.06 B	0.84	0.87	35.62	71.61	15.52 M	22.48 M	-1.45	-2.18 B
237	1402/06/12	22,800	22,890	22,450	22,520	0.0	22,680	0.71	1.96	3.93 M	8.92 B	1.21	1.28	69.33	41.59	26.89 M	18.55 M	1.45	2.48 B
238	1402/06/11	21,990	22,990	21,630	22,520	4.31	22,520	4.31	6.29	3.67 M	8.26 B	1.19	1.19	60.09	82.55	18.39 M	22.51 M	-1.22	-1.86 B
239	1402/06/08	21,570	21,950	21,310	21,590	0.7	21,590	0.7	3.0	4.0 M	8.64 B	1.56	1.34	67.0	59.17	35.95 M	23.02 M	1.56	676.7 M
240	1402/06/07	21,330	21,970	21,090	21,150	-2.71	21,440	-1.38	4.17	1.56 M	3.34 B	0.62	0.49	62.0	75.21	10.06 M	14.28 M	-1.42	-441.46 M
241	1402/06/06	20,920	22,120	20,920	21,520	-0.19	21,740	0.83	5.74	2.61 M	5.67 B	1.09	0.79	68.14	66.25	18.85 M	17.0 M	1.11	107.36 M
242	1402/06/05	20,900	21,750	20,900	21,360	5.07	21,560	6.05	4.07	4.42 M	9.53 B	2.54	1.37	60.13	56.2	24.49 M	22.23 M	1.1	374.5 M
243	1402/06/04	19,950	20,820	19,940	20,720	6.04	20,330	4.04	4.41	2.89 M	5.88 B	1.44	0.91	77.27	55.62	23.54 M	22.24 M	1.06	1.27 B
244	1402/06/01	19,620	19,750	19,400	19,630	1.39	19,540	0.93	1.8	1.33 M	2.59 B	0.33	0.41	42.3	83.61	10.64 M	26.41 M	-2.48	-1.07 B
245	1402/05/31	19,480	19,540	19,110	19,280	-2.13	19,360	-1.73	2.25	1.4 M	2.7 B	0.35	0.42	34.17	88.52	9.24 M	23.47 M	-2.54	-1.47 B
246	1402/05/30	19,200	20,130	19,200	19,440	-1.27	19,700	0.05	4.84	1.95 M	3.84 B	0.5	0.58	51.59	50.63	16.38 M	14.96 M	1.09	36.88 M
247	1402/05/29	19,300	19,890	19,300	19,620	0.1	19,690	0.46	3.06	1.14 M	2.25 B	0.28	0.33	77.63	81.74	13.77 M	15.74 M	-1.14	-92.65 M
248	1402/05/28	19,900	19,990	19,150	19,690	1.08	19,600	0.62	4.39	4.26 M	8.35 B	1.21	1.26	36.17	87.61	14.52 M	33.86 M	-2.33	-4.29 B
249	1402/05/25	18,530	19,920	18,510	19,880	6.77	19,480	4.62	7.62	11.4 M	22.2 B	6.43	3.85	72.22	44.52	48.15 M	28.74 M	1.68	6.15 B
250	1402/05/24	18,760	18,800	18,500	18,630	-1.22	18,620	-1.27	1.62	1.46 M	2.73 B	0.58	0.48	58.68	82.67	11.11 M	25.33 M	-2.28	-654.1 M
251	1402/05/23	19,110	19,150	18,780	18,790	-0.37	18,860	0.0	1.97	1.06 M	1.99 B	0.38	0.33	63.34	54.81	11.68 M	15.38 M	-1.32	169.94 M
252	1402/05/22	18,610	19,170	18,610	18,960	-0.42	18,860	-0.95	3.01	2.01 M	3.78 B	0.62	0.63	52.94	70.98	13.91 M	35.33 M	-2.54	-682.27 M
253	1402/05/21	19,440	19,460	18,640	18,950	-2.92	19,040	-2.46	4.4	1.69 M	3.21 B	0.46	0.5	54.41	80.87	12.95 M	23.0 M	-1.78	-850.26 M
254	1402/05/18	19,860	19,860	19,400	19,450	-1.02	19,520	-0.66	2.37	2.65 M	5.18 B	0.74	0.77	18.99	90.96	10.03 M	56.76 M	-5.66	-3.73 B
255	1402/05/17	19,930	19,930	19,410	19,510	-2.25	19,650	-1.55	2.68	5.2 M	10.21 B	1.46	1.55	20.88	39.47	17.77 M	45.81 M	-2.58	-1.9 B
256	1402/05/16	19,750	20,250	19,750	19,780	-0.25	19,960	0.66	2.53	2.44 M	4.86 B	0.59	0.71	74.27	67.94	26.76 M	21.6 M	1.24	307.87 M
257	1402/05/15	19,990	20,000	19,770	19,830	-0.65	19,830	-0.65	1.16	4.22 M	8.38 B	1.08	1.26	26.33	60.93	15.43 M	39.27 M	-2.55	-2.9 B
258	1402/05/14	19,600	20,150	19,600	19,880	0.56	19,960	0.96	2.81	3.82 M	7.63 B	1.11	1.15	53.19	39.93	21.25 M	30.48 M	-1.43	1.01 B
259	1402/05/10	20,010	20,010	19,640	19,770	0.1	19,770	0.1	1.88	2.35 M	4.65 B	0.65	0.7	63.05	65.67	20.64 M	26.1 M	-1.26	-122.08 M
260	1402/05/09	19,330	19,860	19,330	19,700	0.51	19,750	0.77	2.74	4.91 M	9.7 B	1.61	1.5	62.31	51.47	37.31 M	42.3 M	-1.13	1.05 B
261	1402/05/08	19,940	20,000	19,170	19,210	-2.49	19,600	-0.51	4.33	5.39 M	10.57 B	2.13	1.69	49.17	55.49	22.12 M	31.37 M	-1.42	-668.03 M
262	1402/05/07	19,970	19,970	19,370	19,490	-0.2	19,700	0.87	3.1	3.05 M	6.01 B	1.21	0.94	62.28	38.91	13.36 M	24.61 M	-1.84	1.4 B
263	1402/05/04	19,220	19,880	19,220	19,570	0.72	19,530	0.51	3.43	1.51 M	2.96 B	0.52	0.46	69.75	50.2	20.63 M	15.63 M	1.32	578.32 M
264	1402/05/03	19,410	19,860	19,100	19,250	0.16	19,430	1.09	3.98	3.14 M	6.09 B	1.1	0.98	73.88	66.17	37.21 M	39.15 M	-1.05	469.44 M
265	1402/05/02	18,620	19,680	18,600	19,400	4.13	19,220	3.17	5.81	2.12 M	4.08 B	0.67	0.65	80.12	66.16	32.34 M	23.25 M	1.39	569.33 M
266	1402/05/01	18,650	18,890	18,250	18,600	-0.85	18,630	-0.69	3.51	2.85 M	5.3 B	0.87	0.86	64.45	86.28	19.75 M	50.27 M	-2.55	-1.16 B
267	1402/04/31	18,860	19,300	18,270	18,680	-4.65	18,760	-4.24	5.64	2.97 M	5.56 B	0.96	0.86	59.73	91.21	17.4 M	43.01 M	-2.47	-1.75 B
268	1402/04/28	20,200	20,200	18,700	19,180	0.95	19,590	3.11	8.02	3.58 M	7.02 B	1.04	1.05	82.11	59.84	30.17 M	20.59 M	1.47	1.56 B
269	1402/04/27	18,670	19,250	18,500	19,220	6.25	19,000	5.03	4.05	2.77 M	5.27 B	0.75	0.82	72.78	70.6	32.78 M	35.78 M	-1.09	114.78 M
270	1402/04/26	18,000	18,490	17,620	18,280	-0.27	18,090	-1.31	4.94	3.56 M	6.44 B	0.98	1.08	27.95	96.78	14.51 M	31.0 M	-2.14	-4.43 B
271	1402/04/25	18,760	19,030	18,040	18,140	-6.16	18,330	-5.17	5.49	3.4 M	6.23 B	0.9	1.03	50.69	92.0	22.88 M	30.16 M	-1.32	-2.57 B
272	1402/04/24	19,320	19,990	18,590	19,020	-1.35	19,330	0.26	7.53	2.06 M	3.99 B	0.52	0.61	62.21	87.25	14.94 M	26.35 M	-1.76	-998.57 M
273	1402/04/21	20,850	20,850	19,140	19,450	-5.44	19,280	-6.27	8.93	5.46 M	10.53 B	1.58	1.68	42.85	96.36	16.9 M	48.54 M	-2.87	-5.63 B
274	1402/04/20	21,230	21,230	20,080	20,110	-5.41	20,570	-3.25	5.73	3.91 M	8.04 B	1.18	1.24	68.59	55.8	30.3 M	29.91 M	1.01	1.03 B
275	1402/04/19	21,540	21,800	21,000	21,330	-0.23	21,260	-0.56	3.81	3.34 M	7.1 B	1.01	1.08	15.73	67.36	12.99 M	41.96 M	-3.23	-3.67 B
276	1402/04/18	21,530	21,530	21,200	21,330	-0.7	21,380	-0.47	1.56	4.01 M	8.58 B	1.26	1.36	42.28	70.25	25.73 M	37.43 M	-1.46	-2.4 B
277	1402/04/17	21,440	21,830	21,250	21,440	2.58	21,480	2.78	2.73	3.01 M	6.47 B	0.87	1.01	72.74	72.29	19.12 M	23.26 M	-1.22	28.77 M
278	1402/04/14	21,480	21,480	20,650	21,230	0.14	20,900	-1.42	4.02	2.98 M	6.23 B	0.91	1.0	74.31	71.65	19.53 M	25.95 M	-1.33	165.93 M
279	1402/04/13	21,000	21,580	21,000	21,090	0.14	21,200	0.66	2.76	3.22 M	6.82 B	1.07	1.11	68.9	55.98	12.71 M	29.16 M	-2.3	880.95 M
280	1402/04/12	21,490	21,490	20,960	21,000	-0.19	21,060	0.1	2.53	3.33 M	7.01 B	1.15	1.19	66.48	52.49	23.78 M	31.46 M	-1.32	980.75 M
281	1402/04/11	20,710	21,690	20,660	20,870	-0.14	21,040	0.67	4.99	3.41 M	7.18 B	1.13	1.22	78.05	56.12	33.35 M	30.06 M	1.11	1.57 B
282	1402/04/10	21,010	21,200	20,570	21,000	-1.59	20,900	-2.06	3.06	4.38 M	9.16 B	1.33	1.55	36.5	59.61	17.89 M	36.9 M	-2.06	-2.12 B
283	1402/04/07	21,500	21,710	20,880	21,590	-1.1	21,340	-2.24	3.98	1.96 M	4.18 B	0.56	0.68	37.1	81.5	13.97 M	24.0 M	-1.72	-1.86 B
284	1402/04/06	21,700	22,120	21,450	21,450	-2.85	21,830	-1.13	3.12	1.94 M	4.23 B	0.56	0.65	34.36	69.14	11.27 M	23.98 M	-2.13	-1.47 B
285	1402/04/05	22,180	22,350	21,780	22,300	1.18	22,080	0.18	2.62	2.83 M	6.25 B	0.85	0.95	81.74	51.7	29.22 M	17.11 M	1.71	1.88 B
286	1402/04/04	22,010	22,600	21,900	21,900	-0.73	22,040	-0.09	3.2	3.97 M	8.74 B	1.23	1.35	72.21	73.53	29.35 M	36.31 M	-1.24	-115.32 M
287	1402/04/03	22,450	22,700	21,680	21,910	-1.79	22,060	-1.12	4.7	5.83 M	12.86 B	2.06	1.82	41.62	87.83	22.12 M	60.75 M	-2.75	-5.95 B
288	1402/03/31	21,580	22,890	21,400	22,510	4.02	22,310	3.1	6.96	3.06 M	6.83 B	1.11	0.9	85.91	64.52	28.23 M	16.27 M	1.73	1.46 B
289	1402/03/30	21,500	21,840	21,500	21,670	-1.59	21,640	-1.73	1.58	1.62 M	3.51 B	0.58	0.47	65.18	76.58	19.41 M	19.22 M	1.01	-400.57 M
290	1402/03/29	21,440	22,250	21,440	21,900	0.0	22,020	0.55	3.78	2.1 M	4.62 B	0.73	0.58	83.4	86.61	28.74 M	25.64 M	1.12	-148.26 M
291	1402/03/28	22,290	22,290	21,480	21,990	0.32	21,900	-0.09	3.77	3.51 M	7.69 B	1.5	0.98	87.39	91.82	43.92 M	29.29 M	1.5	-340.55 M
292	1402/03/27	22,300	22,300	20,950	21,920	5.03	21,920	5.03	6.44	3.87 M	8.48 B	1.66	1.06	71.79	92.65	27.91 M	24.39 M	1.14	-1.77 B
293	1402/03/24	20,990	21,350	20,270	21,300	5.92	20,870	3.78	5.33	2.64 M	5.52 B	1.11	0.64	43.43	81.48	25.77 M	23.54 M	1.09	-2.1 B
294	1402/03/23	20,800	20,800	19,870	20,400	0.79	20,110	-0.64	4.68	1.78 M	3.57 B	0.74	0.4	68.05	67.62	15.19 M	15.48 M	-1.02	15.57 M
295	1402/03/22	21,450	21,450	19,940	20,200	-2.37	20,240	-2.17	7.57	2.5 M	5.05 B	1.17	0.55	37.15	92.74	13.9 M	20.82 M	-1.5	-2.81 B
296	1402/03/21	19,810	21,170	19,810	20,560	0.0	20,690	0.63	6.87	950.14 K	1.97 B	0.36	0.2	93.73	82.87	15.23 M	7.44 M	2.05	213.57 M
297	1402/03/20	21,500	21,690	20,390	20,480	-5.75	20,560	-5.38	6.38	3.76 M	7.73 B	1.3	0.8	56.64	82.18	23.66 M	21.53 M	1.1	-1.97 B
298	1402/03/17	22,000	22,000	21,380	21,680	-0.69	21,730	-0.46	2.9	2.9 M	6.3 B	0.99	0.62	61.91	67.92	26.35 M	21.18 M	1.24	-378.28 M
299	1402/03/16	22,160	22,300	21,600	21,800	-0.82	21,830	-0.68	3.24	1.88 M	4.11 B	0.58	0.38	53.5	59.52	17.57 M	12.66 M	1.39	-247.21 M
300	1402/03/13	22,000	22,170	21,400	21,980	0.64	21,980	0.64	3.6	1.21 M	2.65 B	0.33	0.23	78.51	75.13	14.85 M	10.58 M	1.4	89.31 M
301	1402/03/10	22,170	22,170	21,210	21,970	0.27	21,840	-0.32	4.53	3.39 M	7.39 B	0.95	0.65	45.31	61.84	25.77 M	24.32 M	1.06	-1.22 B
302	1402/03/09	21,240	22,100	21,230	21,980	4.52	21,910	4.18	4.1	5.05 M	11.06 B	1.06	0.94	69.11	54.52	41.53 M	25.12 M	1.65	1.61 B
303	1402/03/08	20,720	22,000	20,710	21,000	1.35	21,030	1.5	6.23	3.09 M	6.49 B	0.56	0.56	59.88	66.79	19.34 M	26.27 M	-1.36	-448.08 M
304	1402/03/07	21,000	21,710	20,280	21,150	-2.98	20,720	-4.95	7.05	3.41 M	7.07 B	0.62	0.6	48.89	96.56	16.45 M	23.29 M	-1.42	-3.37 B
305	1402/03/06	22,000	22,450	21,360	21,450	-4.54	21,800	-2.98	5.1	3.39 M	7.39 B	0.59	0.58	55.16	70.64	19.99 M	15.97 M	1.25	-1.14 B
306	1402/03/03	23,390	23,390	21,770	21,880	-3.74	22,470	-1.14	7.44	2.98 M	6.69 B	0.52	0.5	63.83	91.19	15.47 M	20.19 M	-1.31	-1.83 B
307	1402/03/02	22,240	22,830	21,670	22,830	6.98	22,730	6.51	5.35	10.89 M	24.77 B	2.33	1.72	75.37	48.36	41.58 M	27.98 M	1.49	6.69 B
308	1402/03/01	20,600	21,560	20,600	21,560	7.0	21,340	5.91	4.66	7.12 M	15.2 B	1.23	1.13	65.7	64.57	39.47 M	30.29 M	1.3	171.56 M
309	1402/02/31	19,360	20,650	19,360	20,600	3.78	20,150	1.51	6.66	3.16 M	6.38 B	0.48	0.49	54.09	83.26	16.67 M	25.78 M	-1.55	-1.86 B
310	1402/02/30	20,810	20,910	19,360	19,700	-5.33	19,850	-4.61	8.01	4.68 M	9.29 B	0.72	0.72	71.76	64.78	17.45 M	22.12 M	-1.27	648.18 M
311	1402/02/27	20,510	21,470	20,340	20,800	0.34	20,810	0.39	5.56	2.96 M	6.15 B	0.42	0.44	97.48	78.23	22.29 M	24.68 M	-1.11	1.18 B
312	1402/02/25	20,990	21,470	19,800	20,660	1.22	20,730	1.57	8.43	5.46 M	11.32 B	0.84	0.82	66.84	84.78	20.91 M	33.92 M	-1.62	-2.03 B
313	1402/02/24	20,400	20,490	19,510	20,490	7.0	20,410	6.58	5.02	12.63 M	25.78 B	2.76	2.02	55.71	55.78	40.81 M	48.59 M	-1.19	-17.83 M
314	1402/02/23	19,120	20,360	18,940	19,730	-3.09	19,150	-5.94	7.5	6.91 M	13.23 B	1.54	1.08	57.81	97.54	22.89 M	22.79 M	-1.0	-5.25 B
315	1402/02/20	22,690	22,690	19,790	20,040	-5.78	20,360	-4.28	14.65	4.52 M	9.2 B	0.97	0.69	79.53	96.0	19.82 M	21.85 M	-1.1	-1.51 B
316	1402/02/19	20,180	22,620	20,180	22,100	1.89	21,270	-1.94	12.09	5.76 M	12.24 B	1.25	0.84	87.26	94.41	24.01 M	16.05 M	1.5	-874.95 M
317	1402/02/18	21,690	21,990	21,690	21,690	-6.99	21,690	-6.99	1.38	2.87 M	6.23 B	0.52	0.41	46.74	100.0	17.76 M	19.29 M	-1.09	-3.32 B
318	1402/02/17	24,600	24,670	22,910	22,910	-6.98	23,320	-5.32	7.68	2.82 M	6.57 B	0.45	0.39	73.28	90.13	13.33 M	28.19 M	-2.11	-1.11 B
319	1402/02/16	24,110	24,870	23,450	24,590	5.76	24,630	5.94	6.06	6.48 M	15.96 B	1.02	0.91	99.15	72.39	23.69 M	17.22 M	1.38	4.27 B
320	1402/02/13	24,050	24,350	22,920	23,670	-0.17	23,250	-1.94	6.24	5.27 M	12.25 B	0.82	0.75	89.37	92.49	18.4 M	23.46 M	-1.27	-382.42 M
321	1402/02/12	22,700	23,980	22,630	23,850	3.65	23,710	3.04	5.97	5.51 M	13.06 B	0.86	0.8	84.57	63.05	22.13 M	23.59 M	-1.07	2.81 B
322	1402/02/11	23,000	23,270	22,510	23,100	0.57	23,010	0.17	3.38	7.68 M	17.66 B	0.89	1.14	74.62	72.87	37.23 M	25.64 M	1.45	307.64 M
323	1402/02/10	23,890	23,890	22,600	23,000	2.31	22,970	2.18	5.71	6.09 M	14.0 B	0.7	0.92	72.02	65.63	20.04 M	22.57 M	-1.13	894.71 M
324	1402/02/09	22,500	22,790	22,000	22,370	4.39	22,480	4.9	3.59	7.26 M	16.32 B	0.85	1.12	74.53	84.41	21.65 M	30.15 M	-1.39	-1.61 B
325	1402/02/06	21,440	22,000	21,210	21,530	-2.4	21,430	-2.86	3.72	5.5 M	11.78 B	0.65	0.86	84.52	95.35	18.37 M	28.22 M	-1.54	-1.28 B
326	1402/02/05	21,650	22,580	21,400	21,440	1.28	22,060	4.2	5.51	5.59 M	12.32 B	0.64	0.87	95.68	90.79	16.82 M	27.02 M	-1.61	601.4 M
327	1402/02/04	20,600	21,330	20,090	21,330	6.97	21,170	6.17	6.17	18.68 M	39.54 B	3.17	3.26	70.37	36.63	36.37 M	22.67 M	1.6	13.34 B
328	1402/01/30	20,000	20,400	19,740	19,870	-1.73	19,940	-1.38	3.34	6.25 M	12.46 B	1.13	1.13	68.98	68.89	21.39 M	26.67 M	-1.25	10.99 M
329	1402/01/29	19,500	20,810	19,500	20,300	0.2	20,220	-0.2	6.72	6.79 M	13.73 B	1.1	1.28	57.7	97.49	14.84 M	28.86 M	-1.94	-5.46 B
330	1402/01/28	20,000	20,690	19,700	20,470	-2.01	20,260	-3.02	5.03	5.0 M	10.13 B	0.74	0.97	71.11	97.24	13.51 M	22.08 M	-1.63	-2.65 B
331	1402/01/27	21,970	21,970	20,000	20,870	0.0	20,890	0.1	9.85	6.78 M	14.17 B	0.89	1.29	90.6	87.8	22.88 M	26.99 M	-1.18	395.6 M
332	1402/01/26	20,300	20,970	20,300	20,970	6.99	20,870	6.48	3.3	4.65 M	9.71 B	0.57	0.86	100.0	85.02	21.25 M	17.16 M	1.24	1.45 B
333	1402/01/22	19,490	20,300	19,200	20,000	2.62	19,600	0.56	5.73	4.5 M	8.83 B	0.54	0.82	76.02	75.16	20.46 M	14.78 M	1.38	75.48 M
334	1402/01/21	20,740	21,200	19,110	19,120	-6.91	19,490	-5.11	10.94	9.86 M	19.22 B	1.35	1.94	70.59	79.07	15.74 M	21.71 M	-1.38	-1.63 B
335	1402/01/20	20,750	20,870	19,750	20,740	6.3	20,540	5.28	5.67	8.05 M	16.54 B	1.27	1.69	97.75	74.51	23.92 M	20.3 M	1.18	3.84 B
336	1402/01/19	19,500	19,520	19,010	19,520	6.96	19,510	6.9	2.68	10.98 M	21.42 B	2.26	2.5	78.68	58.61	28.04 M	27.9 M	1.01	4.3 B
337	1402/01/16	17,120	18,480	16,860	18,480	6.94	18,250	5.61	9.61	7.6 M	13.88 B	1.76	1.74	72.99	87.97	30.14 M	24.46 M	1.23	-2.08 B
338	1402/01/15	16,970	17,600	16,520	17,140	3.75	17,280	4.6	6.54	5.24 M	9.05 B	1.33	1.2	44.76	78.94	12.16 M	15.26 M	-1.25	-3.09 B
339	1402/01/14	16,400	16,900	15,810	16,860	3.06	16,520	0.98	6.89	4.66 M	7.71 B	1.22	1.04	78.43	77.56	17.12 M	20.68 M	-1.21	66.98 M
340	1402/01/09	16,020	16,500	16,020	16,390	-0.06	16,360	-0.24	3.0	3.19 M	5.22 B	0.79	0.7	79.38	62.75	15.07 M	12.65 M	1.19	868.71 M
341	1402/01/08	16,800	16,980	16,260	16,390	0.06	16,400	0.12	4.43	3.61 M	5.92 B	0.8	0.8	93.23	60.52	20.22 M	15.32 M	1.32	1.94 B
342	1402/01/07	16,410	16,980	15,690	16,690	1.64	16,380	-0.24	8.22	4.93 M	8.08 B	1.1	1.04	95.89	94.19	26.27 M	23.71 M	1.11	137.77 M
343	1402/01/06	16,980	16,980	15,600	16,020	-3.73	16,420	-1.32	8.85	3.3 M	5.42 B	0.76	0.69	84.81	92.67	13.48 M	17.94 M	-1.33	-425.86 M
344	1402/01/05	16,890	16,930	16,370	16,520	-0.06	16,640	0.67	3.42	4.07 M	6.77 B	1.05	0.87	78.72	70.95	16.49 M	19.05 M	-1.16	525.95 M
345	1401/12/28	17,300	17,300	15,670	16,500	1.48	16,530	1.66	10.4	4.32 M	7.13 B	1.21	0.96	95.3	90.31	17.39 M	21.69 M	-1.25	356.06 M
346	1401/12/27	16,050	16,280	15,600	16,280	6.96	16,260	6.83	4.36	5.99 M	9.73 B	1.46	1.39	57.23	62.27	16.53 M	21.42 M	-1.3	-491.0 M
347	1401/12/24	15,120	15,420	14,620	15,420	6.93	15,220	5.55	5.47	4.82 M	7.33 B	1.06	1.16	75.77	70.59	24.69 M	15.78 M	1.56	379.67 M
348	1401/12/23	14,350	14,540	14,300	14,510	1.11	14,420	0.49	1.68	2.41 M	3.47 B	0.46	0.58	100.0	67.21	26.27 M	5.93 M	4.43	1.14 B
349	1401/12/22	14,470	14,740	14,180	14,290	-1.24	14,350	-0.83	3.95	1.91 M	2.74 B	0.36	0.45	59.93	87.23	13.33 M	9.14 M	1.46	-746.89 M
350	1401/12/21	14,950	14,950	14,200	14,550	-3.06	14,470	-3.6	5.28	2.74 M	3.97 B	0.54	0.61	48.02	100.0	10.31 M	13.51 M	-1.31	-2.06 B
351	1401/12/20	14,380	15,150	14,380	14,760	4.24	15,010	6.0	5.35	8.63 M	12.96 B	2.12	2.07	98.76	67.64	28.96 M	20.06 M	1.44	4.03 B
352	1401/12/16	14,150	14,450	13,940	14,360	3.83	14,160	2.39	3.66	6.99 M	9.9 B	1.68	1.78	66.26	96.35	19.82 M	25.92 M	-1.31	-2.98 B
353	1401/12/15	13,000	13,920	12,850	13,920	6.99	13,830	6.3	8.33	6.11 M	8.45 B	1.56	1.64	83.72	63.29	86.25 M	15.41 M	5.6	1.73 B
354	1401/12/14	13,110	13,200	12,890	12,950	0.54	13,010	1.01	2.4	1.89 M	2.46 B	0.38	0.51	95.83	88.62	20.65 M	18.61 M	1.11	177.23 M
355	1401/12/13	12,660	13,100	12,230	12,850	-0.08	12,880	0.16	7.11	1.9 M	2.44 B	0.35	0.5	72.15	85.93	13.25 M	12.65 M	1.05	-336.61 M
356	1401/12/10	13,000	13,010	12,670	12,670	-3.65	12,860	-2.21	2.68	3.44 M	4.43 B	0.64	0.88	41.85	96.8	10.72 M	26.64 M	-2.49	-2.43 B
357	1401/12/09	13,490	13,700	12,910	12,960	-3.86	13,150	-2.45	6.12	7.46 M	9.8 B	1.28	2.04	57.8	98.89	17.17 M	54.76 M	-3.19	-4.03 B
358	1401/12/08	13,600	14,000	12,940	13,320	-4.24	13,480	-3.09	8.19	4.96 M	6.68 B	0.9	1.37	61.99	94.39	15.22 M	19.52 M	-1.28	-2.16 B
359	1401/12/07	14,130	14,130	13,300	13,500	2.2	13,910	5.3	6.24	7.28 M	10.12 B	1.62	2.16	62.52	67.49	21.9 M	17.79 M	1.23	-503.44 M
360	1401/12/06	12,770	13,240	12,760	13,240	6.95	13,210	6.7	3.76	3.97 M	5.25 B	1.01	1.13	89.9	51.31	50.17 M	12.02 M	4.18	2.02 B
361	1401/12/03	12,470	12,600	12,020	12,400	0.49	12,380	0.32	4.83	3.06 M	3.79 B	0.83	0.85	85.41	96.41	25.92 M	16.62 M	1.56	-417.05 M
362	1401/12/02	11,820	12,400	11,820	12,180	5.09	12,340	6.47	4.91	9.77 M	12.05 B	4.54	2.82	47.73	48.93	26.04 M	20.34 M	1.28	-144.3 M
363	1401/12/01	11,310	11,700	11,100	11,700	6.95	11,590	5.94	5.41	3.56 M	4.13 B	1.92	1.02	97.17	36.81	26.59 M	8.84 M	3.01	2.49 B
364	1401/11/30	10,800	11,190	10,800	11,080	2.69	10,940	1.39	3.61	2.08 M	2.28 B	0.94	0.58	56.36	92.58	17.12 M	18.83 M	-1.1	-825.3 M
365	1401/11/26	10,800	10,920	10,610	10,830	-0.82	10,790	-1.19	2.92	1.13 M	1.22 B	0.33	0.3	57.64	88.35	9.22 M	11.08 M	-1.2	-373.58 M
366	1401/11/25	11,300	11,300	10,750	10,800	-2.44	10,920	-1.36	5.12	1.95 M	2.13 B	0.55	0.49	41.3	82.43	9.26 M	21.41 M	-2.31	-876.28 M
367	1401/11/24	10,860	11,310	10,860	11,080	-0.09	11,070	-0.18	4.14	2.04 M	2.26 B	0.57	0.48	61.03	53.19	11.88 M	14.65 M	-1.23	177.18 M
368	1401/11/23	11,050	11,260	10,810	11,200	-0.44	11,090	-1.42	4.16	2.1 M	2.33 B	0.59	0.48	62.92	76.13	20.35 M	16.41 M	1.24	-307.53 M
369	1401/11/19	11,150	11,540	11,140	11,160	-1.93	11,250	-1.14	3.59	3.91 M	4.4 B	1.23	0.88	42.73	93.6	16.62 M	46.23 M	-2.78	-2.24 B
370	1401/11/18	11,110	11,500	11,110	11,380	0.8	11,380	0.8	3.51	7.22 M	8.22 B	3.18	1.57	34.73	65.56	18.06 M	54.42 M	-3.01	-2.53 B
371	1401/11/17	10,970	11,500	10,650	11,270	0.27	11,290	0.44	7.98	2.46 M	2.78 B	0.82	0.47	72.9	46.33	21.13 M	11.31 M	1.87	739.28 M
372	1401/11/16	11,320	11,540	10,960	11,000	-2.05	11,240	0.09	5.29	2.35 M	2.64 B	0.77	0.43	86.01	89.93	18.31 M	14.3 M	1.28	-103.58 M
373	1401/11/12	11,100	11,410	10,950	11,060	1.0	11,230	2.56	4.2	1.94 M	2.18 B	0.55	0.25	74.97	54.85	14.18 M	10.85 M	1.31	437.7 M
374	1401/11/11	10,820	11,190	10,740	11,100	3.45	10,950	2.05	4.19	1.97 M	2.15 B	0.55	0.25	100.0	88.98	16.81 M	14.96 M	1.12	237.14 M
375	1401/11/10	10,400	11,050	10,350	10,820	0.37	10,730	-0.46	6.76	2.64 M	2.83 B	0.59	0.34	85.35	82.47	16.0 M	14.23 M	1.12	81.4 M
376	1401/11/09	11,100	11,400	10,640	10,810	-5.51	10,780	-5.77	7.14	6.07 M	6.54 B	1.45	0.77	80.51	99.58	30.27 M	24.58 M	1.23	-1.25 B
377	1401/11/08	11,700	11,900	11,130	11,380	-2.74	11,440	-2.22	6.92	2.7 M	3.09 B	0.54	0.33	60.53	93.37	14.63 M	17.5 M	-1.2	-1.02 B
378	1401/11/05	12,240	12,240	11,400	11,820	-3.51	11,700	-4.49	7.37	4.19 M	4.9 B	0.84	0.5	64.87	100.0	17.96 M	22.58 M	-1.26	-1.72 B
379	1401/11/04	12,640	12,640	12,080	12,240	-1.05	12,250	-0.97	4.64	2.35 M	2.88 B	0.44	0.27	70.08	83.74	16.82 M	14.7 M	1.14	-393.32 M
380	1401/11/03	12,250	12,630	11,960	12,360	2.32	12,370	2.4	5.6	6.91 M	8.55 B	1.41	0.79	98.0	59.96	35.2 M	17.67 M	1.99	3.25 B
381	1401/11/02	12,350	12,480	11,720	12,200	-0.65	12,080	-1.63	6.48	4.78 M	5.77 B	0.91	0.56	66.6	89.14	20.44 M	22.18 M	-1.08	-1.3 B
382	1401/11/01	12,540	12,540	11,960	12,270	3.9	12,280	3.98	4.85	6.94 M	8.53 B	1.35	0.83	75.22	84.57	27.77 M	19.33 M	1.44	-797.45 M
383	1401/10/28	11,060	12,050	11,060	11,930	4.1	11,810	3.05	8.95	4.04 M	4.77 B	0.74	0.48	86.8	67.65	27.06 M	12.86 M	2.11	913.81 M
384	1401/10/27	11,700	11,730	10,900	11,320	-1.39	11,460	-0.17	7.61	3.94 M	4.52 B	0.69	0.46	68.62	80.38	18.14 M	17.81 M	1.02	-531.45 M
385	1401/10/26	11,040	11,660	11,040	11,500	4.45	11,480	4.27	5.62	4.87 M	5.59 B	0.71	0.57	83.39	72.84	26.18 M	22.12 M	1.18	589.54 M
386	1401/10/24	11,210	11,410	10,670	11,190	-2.27	11,010	-3.84	6.94	6.47 M	7.13 B	0.77	0.78	76.03	69.33	17.54 M	20.6 M	-1.17	477.9 M
387	1401/10/21	11,550	11,880	11,150	11,300	-4.8	11,450	-3.54	6.55	6.47 M	7.41 B	0.75	0.78	66.55	54.79	16.94 M	20.5 M	-1.21	871.43 M
388	1401/10/20	11,710	12,160	11,600	11,770	-0.68	11,870	0.17	4.83	5.39 M	6.4 B	0.31	0.66	50.71	73.23	14.05 M	18.23 M	-1.3	-1.44 B
389	1401/10/19	12,300	12,300	11,670	11,850	-1.66	11,850	-1.66	5.4	5.35 M	6.34 B	0.32	0.67	89.49	77.66	17.45 M	16.97 M	1.03	749.75 M
390	1401/10/18	11,940	12,390	11,890	12,100	2.37	12,050	1.95	4.21	10.45 M	12.59 B	0.69	1.38	54.29	80.08	21.03 M	28.4 M	-1.35	-3.25 B
391	1401/10/17	11,430	11,880	11,430	11,880	6.93	11,820	6.39	3.94	14.23 M	16.81 B	1.03	2.02	74.35	61.74	22.94 M	23.27 M	-1.01	2.12 B
392	1401/10/14	11,150	11,230	10,880	11,200	0.36	11,110	-0.45	3.22	7.89 M	8.76 B	0.55	1.18	61.25	62.4	17.95 M	21.7 M	-1.21	-101.22 M
393	1401/10/13	10,720	11,390	10,350	11,190	5.07	11,160	4.79	10.05	48.16 M	53.74 B	8.29	10.94	86.2	43.98	85.31 M	36.53 M	2.34	22.69 B
394	1401/10/12	10,680	10,920	10,460	10,700	2.29	10,650	1.82	4.4	2.6 M	2.77 B	0.36	0.59	40.74	90.75	9.57 M	17.96 M	-1.88	-1.39 B
395	1401/10/11	10,280	11,000	10,070	10,650	-0.19	10,460	-1.97	9.24	3.33 M	3.48 B	0.42	0.77	71.75	98.47	18.25 M	16.66 M	1.1	-930.88 M
396	1401/10/10	10,400	11,020	10,250	10,700	-2.9	10,670	-3.18	7.51	7.35 M	7.85 B	1.09	1.79	45.03	99.33	21.16 M	26.6 M	-1.26	-4.26 B
397	1401/10/07	10,490	11,120	10,490	11,120	6.92	11,020	5.96	6.01	10.05 M	11.08 B	1.94	2.41	25.07	65.41	15.7 M	19.92 M	-1.27	-4.47 B
398	1401/10/05	10,280	10,500	10,150	10,310	1.88	10,400	2.77	3.45	5.72 M	5.95 B	1.06	1.44	47.34	52.47	15.39 M	17.74 M	-1.15	-305.57 M
399	1401/10/04	9,830	10,320	9,830	10,310	5.1	10,120	3.16	4.98	10.11 M	10.24 B	2.11	2.83	51.98	56.68	26.74 M	25.12 M	1.06	-481.42 M
400	1401/10/03	9,310	10,070	9,310	10,070	6.9	9,810	4.14	8.16	6.47 M	6.34 B	1.53	1.91	93.06	70.73	33.16 M	16.86 M	1.97	1.42 B
401	1401/09/30	9,470	9,500	9,350	9,420	-0.42	9,420	-0.42	1.6	1.34 M	1.26 B	0.3	0.39	94.41	87.84	12.51 M	15.8 M	-1.26	82.62 M
402	1401/09/29	9,310	9,640	9,310	9,470	-1.46	9,460	-1.56	3.54	2.27 M	2.15 B	0.44	0.67	99.56	76.19	18.31 M	15.61 M	1.17	502.94 M
403	1401/09/28	9,930	9,930	9,400	9,500	-2.96	9,610	-1.84	5.64	6.86 M	6.59 B	1.56	1.79	41.6	26.22	19.72 M	15.57 M	1.27	1.01 B
404	1401/09/27	9,850	9,940	9,580	9,820	1.24	9,790	0.93	3.76	7.01 M	6.87 B	2.1	1.8	83.31	59.68	29.79 M	25.45 M	1.17	1.62 B
405	1401/09/26	9,360	9,990	9,350	9,560	0.42	9,700	1.89	6.84	3.65 M	3.54 B	1.22	0.9	47.17	80.71	12.36 M	17.3 M	-1.4	-1.19 B
406	1401/09/23	9,500	9,650	9,340	9,500	2.26	9,520	2.48	3.32	2.35 M	2.24 B	0.76	0.55	60.96	100.0	16.24 M	13.73 M	1.18	-873.51 M
407	1401/09/22	9,210	9,420	9,130	9,380	1.96	9,290	0.98	3.18	5.99 M	5.57 B	2.77	1.4	80.81	86.92	21.12 M	38.09 M	-1.8	-339.68 M
408	1401/09/21	8,910	9,350	8,910	9,250	2.78	9,200	2.22	4.94	2.99 M	2.75 B	1.51	0.69	76.25	87.55	26.56 M	19.59 M	1.36	-311.25 M
409	1401/09/20	8,970	9,140	8,730	9,050	0.89	9,000	0.33	4.7	1.69 M	1.52 B	0.75	0.38	50.92	50.56	11.91 M	9.15 M	1.3	5.37 M
410	1401/09/19	8,780	9,100	8,780	8,990	0.0	8,970	-0.22	3.64	1.89 M	1.7 B	0.84	0.36	27.87	79.38	6.48 M	12.95 M	-2.0	-873.67 M
411	1401/09/16	9,050	9,140	8,800	9,020	-0.88	8,990	-1.21	3.86	2.97 M	2.67 B	1.4	0.57	64.67	81.73	17.98 M	16.53 M	1.09	-455.36 M
412	1401/09/15	9,100	9,220	9,000	9,160	0.88	9,100	0.22	2.44	1.29 M	1.17 B	0.31	0.24	71.31	96.1	14.18 M	10.54 M	1.35	-290.84 M
413	1401/09/14	9,010	9,220	8,980	9,130	0.55	9,080	0.0	2.67	2.09 M	1.9 B	0.51	0.39	89.43	95.63	22.67 M	18.37 M	1.23	-117.9 M
414	1401/09/13	9,040	9,220	9,000	9,040	-0.99	9,080	-0.55	2.44	2.94 M	2.67 B	0.74	0.55	71.73	69.14	19.97 M	17.77 M	1.12	69.4 M
415	1401/09/12	9,370	9,370	8,850	9,110	-2.36	9,130	-2.14	5.88	1.91 M	1.75 B	0.47	0.35	63.95	100.0	8.27 M	12.84 M	-1.55	-629.74 M
416	1401/09/09	9,310	9,460	9,170	9,310	0.98	9,330	1.19	3.16	2.38 M	2.22 B	0.61	0.44	78.9	97.38	14.97 M	14.81 M	1.01	-410.1 M
417	1401/09/08	8,710	9,400	8,710	9,210	4.78	9,220	4.89	7.92	11.52 M	10.62 B	5.49	2.36	88.72	75.47	34.39 M	32.19 M	1.07	1.41 B
418	1401/09/07	8,710	8,900	8,700	8,700	-1.14	8,790	-0.11	2.3	1.64 M	1.44 B	0.34	0.34	67.81	62.64	8.21 M	11.14 M	-1.36	74.46 M
419	1401/09/06	8,940	8,940	8,650	8,800	-1.01	8,800	-1.01	3.35	2.33 M	2.05 B	0.38	0.48	64.33	57.46	10.71 M	14.01 M	-1.31	140.71 M
420	1401/09/05	8,830	9,000	8,750	8,760	-0.79	8,890	0.68	2.86	2.49 M	2.21 B	0.36	0.51	82.94	66.72	12.33 M	14.21 M	-1.15	359.24 M
421	1401/09/02	8,700	8,920	8,700	8,760	1.04	8,830	1.85	2.53	1.45 M	1.28 B	0.19	0.3	96.21	100.0	7.91 M	11.45 M	-1.45	-48.63 M
422	1401/09/01	8,830	8,830	8,540	8,720	-0.68	8,670	-1.25	3.4	2.57 M	2.23 B	0.3	0.54	92.54	76.58	11.34 M	12.03 M	-1.06	355.87 M
423	1401/08/30	8,800	8,800	8,500	8,800	6.93	8,780	6.68	3.53	15.54 M	13.65 B	2.47	3.86	67.35	63.04	26.12 M	39.47 M	-1.51	588.5 M
424	1401/08/24	9,800	10,110	9,620	9,920	-1.88	10,000	-1.09	5.09	8.36 M	8.35 B	1.46	2.3	81.14	56.77	31.1 M	29.1 M	1.07	2.04 B
425	1401/08/23	10,200	10,480	9,890	9,980	-0.1	10,110	1.2	5.97	6.54 M	6.62 B	0.86	1.94	99.38	49.58	28.46 M	19.76 M	1.44	3.29 B
426	1401/08/22	10,080	10,160	9,830	10,160	1.6	9,990	-0.1	3.36	6.2 M	6.19 B	0.9	2.0	41.6	50.31	22.58 M	21.93 M	1.03	-539.11 M
427	1401/08/21	9,920	10,320	9,830	9,920	0.0	10,000	0.81	4.98	6.69 M	6.7 B	1.04	2.39	44.32	39.9	17.98 M	22.45 M	-1.25	295.49 M
428	1401/08/18	9,580	10,110	9,500	9,840	-0.51	9,920	0.3	6.42	3.62 M	3.59 B	0.57	1.37	50.55	81.96	15.27 M	17.96 M	-1.18	-1.13 B
429	1401/08/17	10,280	10,470	9,660	9,700	-3.29	9,890	-1.4	8.39	5.51 M	5.45 B	0.96	2.2	49.35	65.24	14.62 M	18.62 M	-1.27	-866.05 M
430	1401/08/16	9,730	10,290	9,730	10,200	6.03	10,030	4.26	5.76	15.86 M	15.92 B	5.1	9.14	92.21	27.09	50.44 M	19.0 M	2.65	10.36 B
431	1401/08/15	9,380	9,760	9,380	9,760	3.06	9,620	1.58	4.05	2.56 M	2.46 B	0.86	1.54	99.08	94.11	35.38 M	15.46 M	2.29	122.38 M
432	1401/08/14	9,210	9,600	9,020	9,430	5.01	9,470	5.46	6.43	4.62 M	4.37 B	2.01	3.12	55.75	60.0	24.88 M	12.62 M	1.97	-185.92 M
433	1401/08/11	8,870	9,180	8,530	9,150	5.05	8,980	3.1	7.62	3.46 M	3.1 B	1.85	2.5	85.47	92.64	24.12 M	16.72 M	1.44	-222.59 M
434	1401/08/10	8,400	8,870	8,400	8,700	3.57	8,710	3.69	5.6	2.2 M	1.92 B	1.16	1.66	94.56	70.44	24.52 M	14.69 M	1.67	462.8 M
435	1401/08/09	8,200	8,690	8,200	8,530	4.28	8,400	2.69	5.98	2.71 M	2.28 B	1.53	2.08	72.08	43.43	21.6 M	9.51 M	2.27	652.28 M
436	1401/08/08	7,870	8,350	7,870	8,330	1.83	8,180	0.0	6.1	1.86 M	1.52 B	1.1	1.45	54.81	75.85	13.87 M	11.29 M	1.23	-319.55 M
437	1401/08/07	8,020	8,450	8,020	8,290	0.85	8,180	-0.49	5.36	1.28 M	1.05 B	0.78	0.98	57.4	85.47	17.7 M	9.05 M	1.96	-294.28 M
438	1401/08/04	8,480	8,480	8,070	8,110	-4.02	8,220	-2.72	5.08	1.31 M	1.07 B	0.85	0.94	60.85	100.0	6.42 M	11.1 M	-1.73	-417.08 M
439	1401/08/03	8,350	8,500	8,280	8,490	0.47	8,450	0.0	2.66	2.37 M	2.0 B	1.98	1.74	8.97	90.57	5.13 M	14.85 M	-2.9	-1.63 B
440	1401/08/02	8,420	8,540	8,300	8,350	-1.76	8,450	-0.59	2.89	2.05 M	1.73 B	1.93	1.5	49.47	73.46	16.19 M	13.7 M	1.18	-416.14 M
441	1401/08/01	8,520	8,610	8,400	8,480	-1.05	8,500	-0.82	2.5	1.41 M	1.19 B	1.54	1.01	93.63	70.17	17.16 M	14.67 M	1.17	279.45 M
442	1401/07/30	8,650	8,650	8,500	8,550	-0.23	8,570	0.0	1.76	1.13 M	969.87 M	1.42	0.83	59.92	100.0	12.11 M	17.32 M	-1.43	-388.77 M
443	1401/07/27	8,520	8,720	8,520	8,580	0.12	8,570	0.0	2.35	707.83 K	606.78 M	0.92	0.52	99.29	44.99	16.28 M	6.35 M	2.56	329.49 M
444	1401/07/26	8,690	8,740	8,520	8,560	0.0	8,570	0.12	2.58	668.21 K	573.48 M	0.55	0.48	92.91	100.0	16.65 M	12.2 M	1.36	-40.63 M
445	1401/07/25	8,420	8,640	8,420	8,520	-1.27	8,560	-0.81	2.61	1.39 M	1.19 B	1.4	1.02	40.38	100.0	17.16 M	18.59 M	-1.08	-709.38 M
446	1401/07/24	8,540	8,620	8,430	8,560	-1.38	8,630	-0.58	2.25	668.94 K	571.47 M	0.62	0.47	55.54	100.0	9.07 M	11.43 M	-1.26	-254.06 M
447	1401/07/23	8,850	8,850	8,580	8,700	0.0	8,680	-0.23	3.15	556.31 K	480.9 M	0.47	0.37	92.36	100.0	12.69 M	8.59 M	1.48	-36.72 M
448	1401/07/20	8,750	8,750	8,610	8,610	-1.26	8,700	-0.23	1.63	574.55 K	498.29 M	0.43	0.38	87.79	78.21	10.67 M	8.66 M	1.23	47.73 M
449	1401/07/19	8,420	8,810	8,420	8,750	2.82	8,720	2.47	4.63	2.85 M	2.49 B	2.87	1.92	93.38	92.45	32.7 M	23.22 M	1.41	23.06 M
450	1401/07/18	8,540	8,540	8,380	8,470	-0.59	8,510	-0.12	1.91	332.51 K	281.24 M	0.24	0.22	52.2	100.0	3.97 M	6.39 M	-1.61	-134.45 M
451	1401/07/17	8,340	8,650	8,340	8,580	-0.12	8,520	-0.81	3.72	1.09 M	925.2 M	0.76	0.7	81.78	94.33	16.81 M	10.91 M	1.54	-116.08 M
452	1401/07/16	8,600	8,830	8,400	8,640	0.7	8,590	0.12	5.12	1.03 M	888.23 M	0.63	0.65	60.52	100.0	8.4 M	8.54 M	-1.02	-350.67 M
453	1401/07/12	8,420	8,690	8,420	8,630	0.58	8,580	0.0	3.21	1.4 M	1.2 B	0.72	0.8	59.09	54.08	16.46 M	10.12 M	1.63	59.99 M
454	1401/07/11	8,390	8,800	8,390	8,590	1.18	8,580	1.06	4.89	1.12 M	962.3 M	0.55	0.64	65.47	96.73	12.35 M	11.22 M	1.1	-300.83 M
455	1401/07/10	8,480	8,630	8,420	8,460	-4.19	8,490	-3.85	2.49	2.25 M	1.91 B	1.1	1.26	70.73	55.99	13.39 M	17.84 M	-1.33	281.84 M
456	1401/07/09	9,000	9,260	8,590	8,620	-5.38	8,830	-3.07	7.8	1.36 M	1.19 B	0.64	0.75	97.38	97.48	11.86 M	10.03 M	1.18	-1.28 M
457	1401/07/06	8,900	9,260	8,880	9,000	3.81	9,110	5.07	4.28	2.04 M	1.85 B	1.1	1.1	82.86	60.66	14.5 M	6.86 M	2.11	411.8 M
458	1401/07/04	8,450	9,000	8,180	8,920	5.94	8,670	2.97	10.02	2.89 M	2.51 B	2.07	1.58	90.96	47.09	21.7 M	9.67 M	2.24	1.1 B
459	1401/07/02	8,750	8,750	8,230	8,400	-4.98	8,420	-4.75	6.32	1.68 M	1.42 B	1.3	0.88	47.58	100.0	6.3 M	14.31 M	-2.27	-742.89 M
460	1401/06/30	8,920	9,030	8,760	8,830	-2.75	8,840	-2.64	3.08	2.24 M	1.98 B	2.16	1.14	35.43	99.91	9.88 M	27.49 M	-2.78	-1.28 B
461	1401/06/29	9,160	9,340	8,990	9,070	-2.05	9,080	-1.94	3.89	1.73 M	1.57 B	1.65	0.88	69.59	93.07	11.24 M	20.54 M	-1.83	-368.07 M
462	1401/06/28	9,220	9,300	9,100	9,170	-1.93	9,260	-0.96	2.2	749.28 K	686.85 M	0.59	0.37	80.72	100.0	7.3 M	11.84 M	-1.62	-132.39 M
463	1401/06/27	9,370	9,490	9,260	9,300	-0.75	9,350	-0.21	2.48	585.46 K	544.85 M	0.41	0.28	72.48	100.0	8.4 M	8.38 M	1.0	-149.94 M
464	1401/06/23	9,300	9,510	9,290	9,300	-1.17	9,370	-0.43	2.37	1.17 M	1.09 B	0.73	0.55	63.06	99.42	11.48 M	15.08 M	-1.31	-397.02 M
465	1401/06/22	9,410	9,500	9,250	9,360	-0.53	9,410	0.0	2.7	966.43 K	908.94 M	0.58	0.44	54.94	76.81	7.13 M	10.42 M	-1.46	-198.85 M
466	1401/06/21	9,380	9,460	9,380	9,410	0.0	9,410	0.0	0.85	1.76 M	1.66 B	1.06	0.8	36.74	62.43	14.14 M	15.2 M	-1.07	-425.28 M
467	1401/06/20	9,380	9,490	9,360	9,380	-0.21	9,410	0.11	1.39	1.92 M	1.81 B	1.21	0.88	29.61	90.12	13.72 M	21.16 M	-1.54	-1.09 B
468	1401/06/19	9,450	9,520	9,350	9,360	-0.74	9,400	-0.32	1.82	1.36 M	1.27 B	0.61	0.6	25.23	93.15	6.7 M	16.95 M	-2.53	-865.32 M
469	1401/06/16	9,480	9,480	9,390	9,400	-0.53	9,430	-0.21	0.96	2.04 M	1.92 B	1.01	0.87	36.59	60.59	13.54 M	17.14 M	-1.27	-461.67 M
470	1401/06/15	9,440	9,520	9,370	9,450	-0.21	9,450	-0.21	1.6	1.3 M	1.23 B	0.54	0.54	53.97	60.52	8.85 M	13.28 M	-1.5	-80.41 M
471	1401/06/14	9,500	9,570	9,400	9,430	-0.53	9,470	-0.11	1.81	1.69 M	1.6 B	0.69	0.67	45.25	86.02	13.95 M	19.98 M	-1.43	-653.43 M
472	1401/06/13	9,480	9,560	9,430	9,500	0.0	9,480	-0.21	1.38	1.57 M	1.49 B	0.59	0.59	45.24	78.35	11.83 M	18.83 M	-1.59	-493.46 M
473	1401/06/12	9,530	9,590	9,400	9,550	-0.83	9,500	-1.35	2.02	4.54 M	4.31 B	2.03	1.72	13.75	30.96	9.12 M	17.8 M	-1.95	-741.82 M
474	1401/06/09	9,660	9,690	9,580	9,640	0.21	9,630	0.1	1.15	996.56 K	959.88 M	0.37	0.35	76.34	39.67	12.01 M	6.68 M	1.8	352.02 M
475	1401/06/08	9,870	9,870	9,500	9,650	-0.41	9,620	-0.72	3.89	3.29 M	3.17 B	1.2	1.13	60.5	76.53	12.54 M	33.7 M	-2.69	-508.14 M
476	1401/06/07	9,860	9,910	9,600	9,690	-0.31	9,690	-0.31	3.23	1.85 M	1.79 B	0.68	0.6	55.51	85.35	11.05 M	19.36 M	-1.75	-534.7 M
477	1401/06/06	9,970	9,970	9,620	9,800	-1.11	9,720	-1.92	3.64	2.54 M	2.47 B	0.95	0.72	67.75	40.18	16.72 M	12.88 M	1.3	680.5 M
478	1401/06/05	10,140	10,140	9,820	9,980	0.4	9,910	-0.3	3.26	2.5 M	2.48 B	0.99	0.66	44.17	81.41	6.59 M	15.5 M	-2.35	-921.67 M
479	1401/06/02	10,100	10,100	9,830	9,930	2.8	9,940	2.9	2.75	3.27 M	3.25 B	1.53	0.73	75.08	78.17	15.96 M	22.91 M	-1.44	-100.54 M
480	1401/06/01	9,260	10,000	9,260	10,000	5.6	9,660	2.01	7.99	3.58 M	3.45 B	1.88	0.76	76.91	92.38	29.19 M	22.16 M	1.32	-534.47 M
481	1401/05/31	9,490	9,650	9,280	9,300	-2.82	9,470	-1.04	3.99	1.73 M	1.64 B	0.89	0.31	43.26	94.46	6.28 M	19.14 M	-3.05	-840.59 M
482	1401/05/30	9,580	9,700	9,410	9,510	-0.73	9,570	-0.1	3.08	2.29 M	2.19 B	1.23	0.41	37.79	87.64	14.28 M	19.4 M	-1.36	-1.09 B
483	1401/05/29	9,450	9,790	9,450	9,550	-1.04	9,580	-0.73	3.6	1.78 M	1.71 B	0.85	0.32	32.17	80.8	7.84 M	13.38 M	-1.71	-829.33 M
484	1401/05/26	9,760	9,780	9,480	9,620	-1.54	9,650	-1.23	3.16	1.34 M	1.29 B	0.54	0.24	37.93	73.56	7.01 M	10.35 M	-1.48	-461.15 M
485	1401/05/25	9,770	9,970	9,650	9,730	0.83	9,770	1.24	3.32	2.34 M	2.29 B	0.91	0.4	19.01	82.59	8.05 M	20.09 M	-2.5	-1.45 B
486	1401/05/24	9,680	9,730	9,580	9,630	-1.43	9,650	-1.23	1.57	1.94 M	1.87 B	0.64	0.33	23.66	84.06	6.6 M	16.19 M	-2.45	-1.13 B
487	1401/05/23	9,940	9,940	9,700	9,700	-1.32	9,770	-0.61	2.47	1.9 M	1.85 B	0.53	0.32	15.87	99.97	5.77 M	19.72 M	-3.42	-1.56 B
488	1401/05/22	9,410	9,990	9,410	9,830	0.0	9,830	0.0	6.16	2.95 M	2.9 B	0.79	0.49	39.23	86.17	9.41 M	18.52 M	-1.97	-1.36 B
489	1401/05/19	9,940	9,950	9,700	9,810	0.0	9,830	0.2	2.58	3.32 M	3.27 B	0.81	0.55	8.44	100.0	6.0 M	28.93 M	-4.82	-2.99 B
490	1401/05/18	9,740	10,000	9,500	9,880	1.33	9,810	0.62	5.26	2.78 M	2.73 B	0.63	0.46	38.83	97.27	13.59 M	22.31 M	-1.64	-1.6 B
491	1401/05/15	9,770	9,890	9,200	9,600	-1.74	9,750	-0.2	7.5	4.06 M	3.96 B	0.88	0.65	46.63	76.15	10.15 M	23.02 M	-2.27	-1.17 B
492	1401/05/12	9,780	9,820	9,680	9,740	1.56	9,770	1.88	1.45	4.69 M	4.58 B	0.78	0.74	22.01	28.68	12.14 M	12.28 M	-1.01	-305.53 M
493	1401/05/11	9,550	9,700	9,270	9,700	5.9	9,590	4.69	4.64	3.75 M	3.6 B	0.54	0.55	38.38	85.99	11.41 M	14.66 M	-1.28	-1.71 B
494	1401/05/10	9,300	9,560	9,070	9,560	4.37	9,160	0.0	5.4	5.19 M	4.76 B	0.56	0.78	32.92	84.33	11.69 M	35.51 M	-3.04	-2.45 B
495	1401/05/09	9,300	9,360	9,020	9,270	-3.24	9,160	-4.38	3.77	4.35 M	3.99 B	0.44	0.65	43.75	84.77	11.25 M	18.88 M	-1.68	-1.64 B
496	1401/05/08	9,710	9,920	9,430	9,440	-3.08	9,580	-1.64	5.2	5.19 M	4.97 B	0.42	0.79	19.59	92.97	6.53 M	21.3 M	-3.26	-3.65 B
497	1401/05/05	9,550	9,780	9,360	9,680	4.88	9,740	5.53	4.49	11.39 M	11.09 B	1.05	1.81	35.4	75.16	15.04 M	28.07 M	-1.87	-4.41 B
498	1401/05/04	9,200	9,500	9,070	9,500	0.32	9,230	-2.53	4.74	8.3 M	7.67 B	0.86	1.32	40.47	95.04	13.79 M	24.95 M	-1.81	-4.18 B
499	1401/05/03	9,710	9,980	9,420	9,420	-5.99	9,470	-5.49	5.94	17.24 M	16.32 B	2.48	2.84	39.27	90.83	16.56 M	47.51 M	-2.87	-8.41 B
500	1401/05/02	10,020	10,020	10,020	10,020	-5.92	10,020	-5.92	0.0	7.08 M	7.1 B	1.11	1.16	54.88	23.87	14.7 M	62.76 M	-4.27	2.2 B
501	1401/05/01	10,650	10,880	10,650	10,650	-5.92	10,650	-5.92	2.16	18.48 M	19.69 B	5.16	3.23	66.88	79.02	22.02 M	124.45 M	-5.65	-2.39 B
502	1401/04/29	11,390	11,450	11,230	11,450	0.88	11,320	-0.26	1.96	3.23 M	3.65 B	0.88	0.46	21.26	73.54	9.71 M	20.51 M	-2.11	-1.91 B
503	1401/04/28	11,440	11,470	11,200	11,310	-1.22	11,350	-0.87	2.41	2.42 M	2.75 B	0.62	0.31	35.11	66.14	13.03 M	16.22 M	-1.24	-852.22 M
504	1401/04/26	11,400	11,680	11,390	11,460	-1.38	11,450	-1.46	2.55	3.51 M	4.02 B	0.92	0.45	13.04	76.22	8.45 M	19.64 M	-2.32	-2.54 B
505	1401/04/25	11,680	11,740	11,420	11,600	1.49	11,620	1.66	2.8	4.27 M	4.96 B	1.14	0.52	24.07	60.98	13.26 M	14.33 M	-1.08	-1.83 B
506	1401/04/22	11,210	11,560	11,210	11,420	0.79	11,430	0.88	3.12	4.49 M	5.13 B	1.09	0.52	34.16	64.93	22.77 M	23.97 M	-1.05	-1.58 B
507	1401/04/21	10,940	11,470	10,940	11,430	0.09	11,330	-0.79	4.84	3.57 M	4.05 B	0.72	0.4	49.86	63.81	27.64 M	16.04 M	1.72	-564.6 M
508	1401/04/20	11,680	11,680	11,050	11,120	-3.05	11,420	-0.44	5.7	3.73 M	4.27 B	0.56	0.41	25.72	72.49	12.33 M	16.63 M	-1.35	-2.0 B
509	1401/04/18	11,250	11,630	11,140	11,620	0.61	11,470	-0.69	4.4	3.0 M	3.44 B	0.45	0.31	54.75	84.87	20.26 M	14.46 M	1.4	-1.04 B
510	1401/04/15	11,360	11,690	11,360	11,600	0.96	11,550	0.52	2.9	3.93 M	4.54 B	0.59	0.37	45.02	86.59	22.99 M	19.48 M	1.18	-1.89 B
511	1401/04/14	11,510	11,620	11,300	11,590	-0.26	11,490	-1.12	2.83	6.27 M	7.2 B	1.03	0.57	64.65	83.61	45.67 M	28.96 M	1.58	-1.37 B
512	1401/04/13	11,650	11,960	11,400	11,600	2.2	11,620	2.38	4.91	8.0 M	9.3 B	1.41	0.73	27.36	76.94	13.9 M	27.0 M	-1.94	-4.61 B
513	1401/04/12	10,900	11,550	10,900	11,550	5.96	11,350	4.13	5.96	12.3 M	13.96 B	2.58	1.16	48.57	54.55	32.91 M	21.15 M	1.56	-835.13 M
514	1401/04/11	11,040	11,250	10,700	10,910	-1.09	10,900	-1.18	5.14	3.2 M	3.49 B	0.47	0.29	45.77	85.68	14.91 M	18.44 M	-1.24	-1.39 B
515	1401/04/08	11,000	11,280	10,750	11,100	2.59	11,030	1.94	4.93	3.78 M	4.17 B	0.49	0.33	71.9	86.96	19.36 M	18.9 M	1.02	-628.26 M
516	1401/04/07	10,870	10,970	10,610	10,900	2.35	10,820	1.6	3.39	3.31 M	3.58 B	0.37	0.29	52.22	83.13	11.75 M	17.91 M	-1.52	-1.11 B
517	1401/04/06	10,820	10,960	10,430	10,690	-3.26	10,650	-3.62	5.08	5.83 M	6.21 B	0.42	0.5	75.36	90.77	15.49 M	19.63 M	-1.27	-956.46 M
518	1401/04/05	11,010	11,350	10,690	10,900	-3.8	11,050	-2.47	6.17	7.72 M	8.53 B	0.5	0.67	81.59	88.72	24.67 M	28.87 M	-1.17	-607.38 M
519	1401/04/04	12,000	12,070	11,270	11,360	-5.18	11,330	-5.43	7.1	13.35 M	15.13 B	0.96	1.2	78.17	94.7	25.27 M	29.91 M	-1.18	-2.5 B
520	1401/04/01	12,000	12,190	11,730	11,980	-0.08	11,980	-0.08	3.92	8.12 M	9.72 B	0.55	0.73	34.66	80.73	14.04 M	25.0 M	-1.78	-4.48 B
521	1401/03/31	12,160	12,220	11,730	12,020	-1.72	11,990	-1.96	4.18	10.26 M	12.3 B	0.67	0.96	62.96	84.73	23.12 M	21.8 M	1.06	-2.68 B
522	1401/03/30	12,240	12,240	12,010	12,200	5.63	12,230	5.89	1.92	29.19 M	35.7 B	2.54	3.11	90.11	54.56	54.89 M	26.25 M	2.09	12.69 B
523	1401/03/29	10,990	11,640	10,990	11,640	5.91	11,550	5.1	5.91	16.22 M	18.75 B	1.64	1.84	86.48	63.5	37.88 M	18.63 M	2.03	4.31 B
524	1401/03/28	11,220	11,450	10,770	11,000	-1.61	10,990	-1.7	6.31	5.87 M	6.44 B	0.51	0.66	84.19	82.24	23.9 M	18.34 M	1.3	126.26 M
525	1401/03/25	11,160	11,380	10,750	11,350	1.34	11,180	-0.18	5.86	11.78 M	13.17 B	0.89	1.34	52.83	84.14	22.3 M	25.42 M	-1.14	-4.12 B
526	1401/03/24	11,160	11,500	10,950	11,140	2.2	11,200	2.75	5.02	13.39 M	14.99 B	0.97	1.5	85.0	86.11	26.22 M	21.69 M	1.21	-166.3 M
527	1401/03/23	10,890	10,900	10,770	10,900	5.93	10,900	5.93	1.21	10.18 M	11.1 B	0.8	1.07	83.27	29.15	72.18 M	14.25 M	5.07	6.0 B
528	1401/03/22	10,250	10,740	10,000	10,700	1.81	10,290	-2.09	7.4	8.17 M	8.4 B	0.67	0.86	81.01	80.64	19.02 M	16.41 M	1.16	30.89 M
529	1401/03/21	10,490	10,780	10,230	10,300	0.19	10,510	2.24	5.38	13.72 M	14.42 B	1.22	1.51	66.15	89.3	16.73 M	19.65 M	-1.17	-3.34 B
530	1401/03/18	10,300	10,300	9,930	10,300	5.97	10,280	5.76	3.73	20.84 M	21.43 B	2.16	2.53	96.24	49.05	41.08 M	23.1 M	1.78	10.11 B
531	1401/03/17	9,380	9,740	9,300	9,740	5.98	9,720	5.77	4.73	16.39 M	15.94 B	2.11	2.15	89.58	32.15	52.3 M	23.83 M	2.19	9.15 B
532	1401/03/16	9,270	9,400	8,930	9,220	-1.39	9,190	-1.71	5.26	4.89 M	4.49 B	0.59	0.64	48.33	68.07	13.75 M	15.93 M	-1.16	-887.29 M
533	1401/03/11	9,460	9,570	9,150	9,380	-0.11	9,350	-0.43	4.59	5.53 M	5.17 B	0.64	0.72	67.14	70.68	15.21 M	28.53 M	-1.88	-183.19 M
534	1401/03/10	9,240	9,590	9,240	9,510	2.92	9,390	1.62	3.79	8.72 M	8.19 B	1.1	1.13	80.57	32.13	12.24 M	21.39 M	-1.75	3.97 B
535	1401/03/09	9,560	9,580	8,990	9,260	-0.86	9,240	-1.07	6.56	12.75 M	11.78 B	1.92	1.74	40.8	36.93	20.11 M	26.86 M	-1.34	455.1 M
536	1401/03/08	9,510	9,630	9,220	9,500	-3.06	9,340	-4.69	4.45	6.87 M	6.42 B	1.18	0.95	53.08	69.62	13.57 M	18.69 M	-1.38	-1.06 B
537	1401/03/07	10,370	10,370	9,530	9,600	-4.95	9,800	-2.97	8.81	7.79 M	7.63 B	1.59	1.1	74.7	53.22	13.8 M	23.47 M	-1.7	1.64 B
538	1401/03/04	10,050	10,300	9,970	10,140	0.8	10,100	0.4	3.31	7.05 M	7.12 B	1.6	1.01	66.8	45.07	14.95 M	18.76 M	-1.25	1.55 B
539	1401/03/03	10,000	10,270	9,910	10,000	-2.25	10,060	-1.66	3.63	5.08 M	5.11 B	0.99	0.74	75.05	74.41	14.05 M	23.47 M	-1.67	32.75 M
540	1401/03/02	10,740	10,910	10,090	10,090	-5.96	10,230	-4.66	8.13	6.39 M	6.53 B	1.16	0.94	64.04	66.41	15.66 M	18.61 M	-1.19	-154.72 M
541	1401/03/01	10,960	11,070	10,630	10,680	-0.93	10,730	-0.46	4.14	2.8 M	3.01 B	0.34	0.41	69.26	77.88	14.99 M	16.98 M	-1.13	-259.36 M
542	1401/02/31	10,820	10,950	10,500	10,870	-0.64	10,780	-1.46	4.29	3.25 M	3.5 B	0.27	0.45	53.28	66.61	12.94 M	11.54 M	1.12	-466.33 M
543	1401/02/28	10,860	11,120	10,730	10,950	-1.79	10,940	-1.88	3.63	4.48 M	4.9 B	0.36	0.62	18.16	52.2	8.65 M	13.33 M	-1.54	-1.67 B
544	1401/02/27	11,020	11,370	10,850	10,950	-1.62	11,150	0.18	4.79	8.77 M	9.78 B	0.73	1.26	18.47	88.07	11.97 M	30.88 M	-2.58	-6.81 B
545	1401/02/26	10,950	11,560	10,910	11,240	0.54	11,130	-0.45	5.96	8.2 M	9.13 B	0.74	1.2	40.53	83.77	10.63 M	17.82 M	-1.68	-3.95 B
546	1401/02/25	11,250	11,580	10,450	11,360	2.71	11,180	1.08	10.81	16.77 M	18.75 B	1.94	2.68	44.46	84.34	18.95 M	28.34 M	-1.5	-7.48 B
547	1401/02/24	10,780	11,070	10,600	11,070	5.93	11,060	5.84	4.43	21.83 M	24.14 B	3.98	3.9	74.77	71.07	43.28 M	34.24 M	1.26	893.91 M
548	1401/02/21	10,090	10,600	10,090	10,500	1.65	10,450	1.16	5.05	7.3 M	7.64 B	1.39	1.36	59.93	56.96	21.79 M	19.5 M	1.12	226.94 M
549	1401/02/20	9,900	10,500	9,900	10,390	3.18	10,330	2.58	6.06	5.92 M	6.12 B	1.01	1.13	52.67	58.51	16.96 M	16.28 M	1.04	-357.44 M
550	1401/02/19	10,340	10,340	9,950	10,010	-2.53	10,070	-1.95	3.92	3.86 M	3.89 B	0.64	0.74	52.91	78.44	10.33 M	15.24 M	-1.48	-992.03 M
551	1401/02/18	10,310	10,500	10,120	10,350	-0.67	10,270	-1.44	3.75	4.41 M	4.53 B	0.71	0.86	63.85	84.25	13.13 M	14.02 M	-1.07	-923.45 M
552	1401/02/17	10,790	10,790	10,250	10,250	-3.57	10,420	-1.98	5.27	5.91 M	6.16 B	1.02	1.17	72.4	88.13	16.33 M	19.1 M	-1.17	-968.75 M
553	1401/02/12	10,770	10,830	10,410	10,630	4.01	10,630	4.01	4.03	6.2 M	6.6 B	1.1	1.18	80.09	70.52	16.67 M	15.35 M	1.09	631.23 M
554	1401/02/11	9,890	10,260	9,840	10,260	5.99	10,220	5.58	4.27	8.86 M	9.06 B	2.03	1.72	80.54	67.82	27.52 M	17.06 M	1.61	1.15 B
555	1401/02/10	9,720	9,880	9,520	9,840	0.41	9,680	-1.22	3.78	4.65 M	4.5 B	1.03	0.92	62.58	84.43	14.0 M	18.89 M	-1.35	-982.83 M
556	1401/02/07	9,660	10,110	9,630	9,720	0.83	9,800	1.66	4.98	5.28 M	5.18 B	1.21	1.03	85.63	74.22	23.96 M	17.38 M	1.38	590.54 M
557	1401/02/06	9,660	9,740	9,500	9,700	1.78	9,640	1.15	2.53	3.99 M	3.85 B	0.71	0.8	72.78	84.48	20.14 M	16.25 M	1.24	-449.91 M
558	1401/02/05	9,850	9,890	9,440	9,540	-2.55	9,530	-2.66	4.77	5.37 M	5.12 B	0.96	1.08	70.92	77.29	13.15 M	24.71 M	-1.88	-326.14 M
559	1401/02/04	9,850	9,950	9,670	9,700	0.52	9,790	1.45	2.9	2.54 M	2.49 B	0.44	0.51	43.07	76.4	10.31 M	12.43 M	-1.21	-829.96 M
560	1401/01/31	9,990	9,990	9,540	9,800	0.2	9,650	-1.33	4.72	5.36 M	5.18 B	0.94	1.12	49.88	87.56	15.75 M	26.83 M	-1.7	-1.95 B
561	1401/01/30	9,700	10,080	9,510	9,850	1.13	9,780	0.41	5.99	4.46 M	4.36 B	0.76	0.96	35.91	76.58	11.43 M	16.45 M	-1.44	-1.77 B
562	1401/01/29	9,280	9,830	9,280	9,460	1.94	9,740	4.96	5.93	10.25 M	9.98 B	1.86	2.39	38.0	66.11	21.8 M	18.8 M	1.16	-2.81 B
563	1401/01/28	9,320	9,370	9,150	9,310	0.22	9,280	-0.11	2.4	5.44 M	5.05 B	1.08	1.31	47.54	86.44	18.31 M	27.78 M	-1.52	-1.96 B
564	1401/01/27	9,640	9,640	9,150	9,270	-0.22	9,290	0.0	5.36	3.15 M	2.92 B	0.63	0.77	61.64	85.69	10.35 M	16.05 M	-1.55	-702.72 M
565	1401/01/24	8,820	9,470	8,820	9,400	1.95	9,290	0.76	7.37	5.23 M	4.86 B	1.15	1.28	53.96	77.53	16.7 M	21.28 M	-1.27	-1.15 B
566	1401/01/23	9,850	9,850	9,010	9,070	-4.32	9,220	-2.74	9.32	5.28 M	4.87 B	1.28	1.34	67.46	87.85	19.43 M	20.46 M	-1.05	-992.33 M
567	1401/01/22	9,210	9,560	9,180	9,560	4.94	9,480	4.06	4.14	8.44 M	8.0 B	2.55	2.25	67.87	59.96	35.97 M	18.11 M	1.99	632.87 M
568	1401/01/21	9,180	9,210	9,020	9,210	3.37	9,110	2.24	2.11	3.04 M	2.77 B	0.63	0.8	64.67	71.24	16.93 M	14.12 M	1.2	-182.04 M
569	1401/01/20	8,820	9,160	8,670	8,990	0.11	8,910	-0.78	5.65	3.05 M	2.72 B	0.56	0.78	46.46	77.18	9.5 M	13.46 M	-1.42	-835.76 M
570	1401/01/17	8,990	9,290	8,770	8,820	-2.43	8,980	-0.66	5.93	3.0 M	2.7 B	0.55	0.76	73.39	83.04	13.2 M	16.97 M	-1.29	-260.11 M
571	1401/01/16	8,910	9,190	8,760	9,090	0.55	9,040	0.0	4.91	3.12 M	2.82 B	0.51	0.71	72.16	69.55	14.65 M	14.54 M	1.01	73.83 M
572	1401/01/15	9,470	9,470	8,810	8,850	-3.7	9,040	-1.63	7.49	4.34 M	3.92 B	0.77	0.94	73.73	87.16	15.63 M	14.18 M	1.1	-526.77 M
573	1401/01/14	9,050	9,200	8,950	9,200	4.9	9,190	4.79	2.79	10.62 M	9.76 B	2.41	2.51	95.1	66.96	66.27 M	32.83 M	2.02	2.75 B
574	1401/01/10	8,400	8,870	8,280	8,870	4.97	8,770	3.79	7.13	6.28 M	5.51 B	1.7	1.43	48.76	53.97	19.04 M	16.6 M	1.15	-287.01 M
575	1401/01/09	8,640	8,680	8,340	8,460	0.83	8,450	0.72	4.08	3.02 M	2.55 B	0.88	0.63	67.73	84.31	14.52 M	15.25 M	-1.05	-423.15 M
576	1401/01/08	8,050	8,550	8,050	8,550	4.91	8,390	2.94	6.21	6.62 M	5.55 B	2.77	1.3	67.55	73.02	17.2 M	21.0 M	-1.22	-303.47 M
577	1401/01/07	7,960	8,240	7,960	8,120	1.0	8,150	1.37	3.52	1.73 M	1.41 B	0.65	0.34	70.43	80.21	12.77 M	11.94 M	1.07	-138.22 M
578	1401/01/06	8,210	8,210	7,860	8,190	2.12	8,040	0.25	4.45	4.36 M	3.5 B	1.88	0.87	49.3	87.53	17.27 M	34.08 M	-1.97	-1.34 B
579	1400/12/28	8,100	8,200	7,900	8,200	3.8	8,020	1.52	3.8	2.73 M	2.19 B	1.29	0.55	91.49	65.81	19.43 M	15.65 M	1.24	561.64 M
580	1400/12/25	7,830	8,110	7,610	8,010	1.91	7,900	0.51	6.57	1.72 M	1.36 B	0.61	0.35	56.61	56.03	7.96 M	9.2 M	-1.16	7.82 M
581	1400/12/24	7,680	7,980	7,680	7,890	1.54	7,860	1.16	3.91	1.38 M	1.09 B	0.45	0.28	78.27	99.43	15.27 M	13.41 M	1.14	-231.04 M
582	1400/12/23	7,780	7,990	7,680	7,790	-0.26	7,770	-0.51	4.04	3.09 M	2.4 B	0.91	0.64	43.77	99.79	12.37 M	30.73 M	-2.48	-1.35 B
583	1400/12/22	7,820	8,000	7,750	7,800	-1.76	7,810	-1.64	3.23	2.67 M	2.08 B	0.71	0.56	78.35	98.5	13.83 M	11.72 M	1.18	-419.71 M
584	1400/12/21	8,000	8,000	7,860	7,930	-1.86	7,940	-1.73	1.78	1.74 M	1.38 B	0.4	0.37	42.19	62.2	12.91 M	8.48 M	1.52	-275.44 M
585	1400/12/18	8,060	8,140	7,970	8,070	-0.62	8,080	-0.49	2.13	5.23 M	4.23 B	1.3	1.15	23.64	92.0	13.89 M	32.17 M	-2.32	-2.89 B
586	1400/12/17	8,000	8,210	8,000	8,100	0.25	8,120	0.5	2.63	2.65 M	2.15 B	0.45	0.58	21.98	82.59	8.6 M	14.23 M	-1.65	-1.31 B
587	1400/12/16	7,960	8,170	7,960	8,000	0.88	8,080	1.89	2.64	4.67 M	3.78 B	0.69	1.07	43.16	86.77	16.46 M	22.75 M	-1.38	-1.65 B
588	1400/12/15	7,750	8,100	7,750	8,020	0.25	7,930	-0.87	4.52	4.53 M	3.6 B	0.7	1.08	76.27	64.49	14.74 M	12.33 M	1.2	423.44 M
589	1400/12/14	7,900	8,240	7,770	7,860	-3.08	8,000	-1.36	6.05	4.57 M	3.66 B	0.62	1.11	48.76	72.28	11.36 M	14.93 M	-1.31	-859.85 M
590	1400/12/11	8,200	8,260	8,020	8,090	-0.98	8,110	-0.73	2.99	3.72 M	3.01 B	0.43	0.89	24.87	91.57	10.87 M	15.09 M	-1.39	-2.01 B
591	1400/12/09	8,190	8,350	8,100	8,200	1.74	8,170	1.36	3.09	11.97 M	9.78 B	1.33	3.05	25.02	48.78	13.15 M	31.18 M	-2.37	-2.32 B
592	1400/12/08	7,810	8,100	7,720	8,100	4.92	8,060	4.4	4.92	8.91 M	7.18 B	1.14	2.44	97.71	58.09	70.17 M	18.79 M	3.73	2.85 B
593	1400/12/07	7,800	7,880	7,530	7,620	-2.31	7,720	-1.03	4.65	3.16 M	2.44 B	0.42	0.85	31.01	99.89	7.5 M	12.77 M	-1.7	-1.68 B
594	1400/12/04	7,720	7,880	7,510	7,700	2.53	7,800	3.86	4.93	9.06 M	7.07 B	1.54	2.5	74.08	88.86	20.78 M	21.81 M	-1.05	-1.04 B
595	1400/12/03	7,390	7,610	7,320	7,610	4.97	7,510	3.59	3.96	10.54 M	7.92 B	2.67	3.29	45.62	80.03	29.13 M	27.92 M	1.04	-2.72 B
596	1400/12/02	7,070	7,270	6,940	7,270	4.91	7,250	4.62	4.76	13.43 M	9.73 B	8.41	4.98	50.89	71.34	33.24 M	36.17 M	-1.09	-1.99 B
597	1400/12/01	6,850	7,050	6,830	7,000	0.57	6,930	-0.43	3.22	2.87 M	1.99 B	2.33	1.03	45.41	71.5	12.39 M	16.0 M	-1.29	-519.67 M
598	1400/11/30	7,000	7,030	6,840	6,900	-0.72	6,960	0.14	2.78	1.78 M	1.24 B	1.53	0.65	97.17	98.03	20.44 M	15.4 M	1.33	-10.67 M
599	1400/11/27	7,070	7,130	6,950	6,970	0.58	6,950	0.29	2.59	797.98 K	558.26 M	0.58	0.27	80.8	93.73	6.18 M	6.8 M	-1.1	-72.19 M
600	1400/11/25	6,890	7,050	6,890	7,050	2.17	6,930	0.43	2.32	853.77 K	595.35 M	0.57	0.29	100.0	97.56	9.92 M	7.74 M	1.28	14.51 M
601	1400/11/24	6,750	6,990	6,750	6,890	-0.43	6,900	-0.29	3.56	1.67 M	1.15 B	0.98	0.56	42.19	76.06	9.0 M	10.56 M	-1.17	-390.38 M
602	1400/11/23	6,900	7,010	6,800	6,810	-2.01	6,920	-0.43	3.09	1.06 M	731.57 M	0.63	0.35	81.04	100.0	7.91 M	10.16 M	-1.29	-138.67 M
603	1400/11/20	6,850	7,090	6,850	6,990	0.58	6,950	0.0	3.5	1.45 M	1.01 B	0.86	0.48	81.98	100.0	12.12 M	7.79 M	1.56	-181.07 M
604	1400/11/19	7,030	7,170	6,860	6,860	-1.86	6,950	-0.57	4.52	1.81 M	1.26 B	0.99	0.62	80.51	100.0	9.84 M	16.79 M	-1.71	-245.39 M
605	1400/11/18	6,900	7,130	6,790	7,030	-0.14	6,990	-0.71	5.01	1.53 M	1.07 B	0.62	0.53	92.09	93.75	11.58 M	10.23 M	1.13	-17.71 M
606	1400/11/17	7,170	7,410	7,020	7,020	-4.88	7,040	-4.61	5.56	2.72 M	1.91 B	0.8	0.95	26.38	95.83	4.9 M	19.5 M	-3.98	-1.33 B
607	1400/11/16	7,220	7,500	7,200	7,240	-2.29	7,380	-0.4	4.17	918.51 K	674.34 M	0.24	0.32	95.81	99.97	8.61 M	7.93 M	1.09	-28.02 M
608	1400/11/13	7,260	7,520	7,260	7,390	-1.07	7,410	-0.8	3.58	1.47 M	1.08 B	0.32	0.51	52.01	84.89	6.96 M	10.11 M	-1.45	-356.48 M
609	1400/11/12	7,590	7,660	7,310	7,410	-0.54	7,470	0.27	4.79	2.48 M	1.85 B	0.46	0.9	60.02	100.0	9.05 M	16.86 M	-1.86	-741.51 M
610	1400/11/11	7,120	7,670	7,120	7,580	2.57	7,450	0.81	7.72	4.81 M	3.59 B	0.98	1.87	58.58	95.07	15.0 M	16.71 M	-1.11	-1.31 B
611	1400/11/10	7,570	7,570	7,170	7,250	-1.09	7,390	0.82	5.58	7.26 M	5.37 B	1.78	3.16	42.88	85.88	17.98 M	29.92 M	-1.66	-2.31 B
612	1400/11/09	7,230	7,350	7,150	7,350	5.0	7,330	4.71	2.8	3.46 M	2.54 B	0.8	1.6	91.3	84.9	24.89 M	17.94 M	1.39	162.18 M
613	1400/11/06	6,990	7,160	6,720	7,150	4.84	7,000	2.64	6.55	4.77 M	3.34 B	1.33	2.37	70.13	73.49	21.66 M	16.91 M	1.28	-112.16 M
614	1400/11/05	7,110	7,110	6,590	6,800	-1.45	6,820	-1.16	7.89	6.8 M	4.63 B	2.13	3.85	30.45	93.79	13.57 M	30.4 M	-2.24	-2.94 B
615	1400/11/04	6,720	7,110	6,710	6,810	-1.87	6,900	-0.58	5.96	2.19 M	1.51 B	0.72	1.25	41.46	100.0	6.75 M	13.4 M	-1.99	-886.52 M
616	1400/11/03	7,220	7,220	6,750	6,800	-3.13	6,940	-1.14	6.96	3.23 M	2.24 B	1.15	1.87	74.96	100.0	12.44 M	22.41 M	-1.8	-561.14 M
617	1400/11/02	7,020	7,020	7,020	7,020	4.93	7,020	4.93	0.0	4.62 M	3.24 B	2.15	2.81	100.0	100.0	154.35 M	29.74 M	5.19	0.0
618	1400/10/29	6,770	6,900	6,610	6,900	3.92	6,690	0.75	4.39	1.09 M	731.22 M	0.51	0.63	77.97	99.58	9.2 M	8.0 M	1.15	-158.02 M
619	1400/10/28	6,830	6,830	6,630	6,630	-4.88	6,640	-4.73	3.02	4.82 M	3.2 B	3.65	3.06	33.54	99.5	8.8 M	29.75 M	-3.38	-2.11 B
620	1400/10/27	7,010	7,180	6,820	6,900	-1.57	6,970	-0.57	5.28	1.58 M	1.1 B	1.39	1.02	29.08	93.06	5.49 M	10.73 M	-1.95	-701.02 M
621	1400/10/26	7,000	7,100	6,950	6,980	-2.24	7,010	-1.82	2.16	1.88 M	1.32 B	1.63	1.26	27.05	100.0	5.17 M	19.68 M	-3.81	-961.99 M
622	1400/10/25	7,160	7,210	6,970	7,150	-1.65	7,140	-1.79	3.44	1.39 M	984.32 M	1.2	0.94	62.66	100.0	7.81 M	14.69 M	-1.88	-367.56 M
623	1400/10/22	7,200	7,330	7,100	7,230	-1.23	7,270	-0.68	3.24	920.93 K	663.33 M	0.76	0.6	98.8	100.0	9.93 M	8.61 M	1.15	-7.97 M
624	1400/10/21	7,400	7,420	7,220	7,300	0.0	7,320	0.27	2.77	837.09 K	614.32 M	0.74	0.53	100.0	100.0	11.38 M	9.45 M	1.2	0.0
625	1400/10/20	7,490	7,490	7,110	7,310	0.27	7,300	0.14	5.34	620.62 K	454.09 M	0.51	0.37	100.0	100.0	7.1 M	5.1 M	1.39	0.0
626	1400/10/19	7,430	7,580	7,100	7,430	1.64	7,290	-0.27	6.76	2.0 M	1.46 B	1.74	1.15	90.08	88.68	19.87 M	8.02 M	2.48	20.4 M
627	1400/10/18	7,190	7,490	7,190	7,270	0.14	7,310	0.69	4.17	1.43 M	1.05 B	1.38	0.74	82.44	95.83	12.03 M	8.83 M	1.36	-140.63 M
628	1400/10/15	7,080	7,450	7,070	7,320	1.39	7,260	0.55	5.37	1.15 M	841.08 M	1.01	0.58	96.63	100.0	14.51 M	8.09 M	1.79	-28.32 M
629	1400/10/14	7,180	7,260	7,090	7,240	0.0	7,220	-0.28	2.4	438.79 K	314.42 M	0.31	0.22	100.0	100.0	6.29 M	6.99 M	-1.11	0.0
630	1400/10/13	7,170	7,300	7,140	7,300	0.55	7,240	-0.28	2.24	1.09 M	784.01 M	0.67	0.51	84.23	100.0	9.57 M	8.25 M	1.16	-123.6 M
631	1400/10/12	7,120	7,520	7,120	7,240	-1.76	7,260	-1.49	5.62	1.64 M	1.18 B	0.91	0.67	65.91	100.0	8.57 M	12.45 M	-1.45	-403.31 M
632	1400/10/11	7,510	7,510	7,190	7,240	-3.21	7,370	-1.47	4.45	890.57 K	643.63 M	0.4	0.34	97.76	100.0	8.5 M	7.85 M	1.08	-14.44 M
633	1400/10/08	7,410	7,750	7,290	7,400	-1.86	7,480	-0.8	6.31	1.64 M	1.22 B	0.66	0.61	72.83	100.0	8.58 M	10.65 M	-1.24	-332.75 M
634	1400/10/07	7,450	7,710	7,380	7,610	-1.04	7,540	-1.95	4.47	1.91 M	1.44 B	0.8	0.7	96.13	89.64	8.99 M	8.07 M	1.11	93.46 M
635	1400/10/06	7,640	7,860	7,530	7,640	1.46	7,690	2.12	4.38	1.98 M	1.52 B	0.89	0.69	95.89	87.34	12.06 M	11.27 M	1.07	130.13 M
636	1400/10/05	7,160	7,690	7,160	7,640	3.52	7,530	2.03	7.4	2.52 M	1.9 B	1.33	0.85	90.77	100.0	16.55 M	13.95 M	1.19	-175.11 M
637	1400/10/04	7,260	7,390	7,260	7,380	4.83	7,380	4.83	1.79	3.06 M	2.26 B	2.05	1.03	96.73	99.9	15.62 M	12.34 M	1.27	-71.61 M
638	1400/10/01	7,000	7,040	6,760	7,040	4.92	7,040	4.92	4.14	2.95 M	2.08 B	2.21	1.01	100.0	58.54	51.97 M	11.93 M	4.36	861.85 M
639	1400/09/30	6,780	6,930	6,620	6,930	5.0	6,710	1.67	4.68	1.51 M	1.02 B	1.13	0.51	70.16	62.33	9.98 M	7.26 M	1.38	80.2 M
640	1400/09/29	6,300	6,800	6,300	6,780	3.83	6,600	1.07	7.94	1.03 M	689.16 M	0.59	0.34	57.16	100.0	7.43 M	5.7 M	1.31	-295.21 M
641	1400/09/28	6,470	6,730	6,360	6,390	-2.14	6,530	0.0	5.82	887.66 K	579.17 M	0.42	0.28	100.0	100.0	9.19 M	6.66 M	1.38	0.0
642	1400/09/27	6,420	6,630	6,290	6,610	1.38	6,530	0.15	5.41	1.07 M	697.5 M	0.36	0.33	73.23	100.0	8.66 M	7.27 M	1.19	-186.73 M
643	1400/09/24	6,880	6,880	6,400	6,590	-2.08	6,520	-3.12	7.5	2.18 M	1.42 B	0.74	0.67	65.89	100.0	9.08 M	13.65 M	-1.5	-484.17 M
644	1400/09/23	6,580	6,890	6,530	6,700	-2.47	6,730	-2.04	5.51	1.56 M	1.04 B	0.53	0.47	85.59	100.0	8.99 M	10.83 M	-1.2	-149.86 M
645	1400/09/22	7,100	7,190	6,780	6,780	-4.91	6,870	-3.65	6.05	3.02 M	2.08 B	1.0	0.92	24.68	100.0	4.49 M	15.37 M	-3.42	-1.56 B
646	1400/09/21	7,120	7,280	6,810	7,010	-1.54	7,130	0.14	6.9	2.81 M	2.01 B	0.7	0.84	57.14	80.82	9.09 M	10.26 M	-1.13	-474.87 M
647	1400/09/20	6,850	7,220	6,800	7,130	2.59	7,120	2.45	6.18	5.25 M	3.74 B	1.33	1.61	76.58	97.33	26.25 M	19.66 M	1.34	-775.29 M
648	1400/09/17	6,750	7,090	6,750	7,000	1.6	6,950	0.87	5.04	2.01 M	1.4 B	0.49	0.57	49.21	100.0	7.63 M	12.46 M	-1.63	-708.95 M
649	1400/09/16	6,730	6,950	6,650	6,900	-1.15	6,890	-1.29	4.51	1.54 M	1.06 B	0.36	0.44	100.0	100.0	10.99 M	9.42 M	1.17	0.0
650	1400/09/15	6,940	7,120	6,880	6,900	0.73	6,980	1.9	3.49	3.56 M	2.48 B	0.79	1.01	100.0	74.99	6.99 M	11.63 M	-1.66	620.26 M
651	1400/09/14	6,470	6,860	6,470	6,860	4.89	6,850	4.74	6.03	7.72 M	5.29 B	2.05	2.38	100.0	15.39	48.97 M	6.73 M	7.28	4.48 B
652	1400/09/13	6,600	6,890	6,460	6,750	-0.74	6,540	-3.82	6.66	4.91 M	3.21 B	1.43	1.62	53.1	96.3	13.44 M	19.58 M	-1.46	-1.39 B
653	1400/09/10	6,850	7,080	6,750	6,770	-4.65	6,800	-4.23	4.89	2.6 M	1.77 B	0.76	0.85	99.95	100.0	12.19 M	11.94 M	1.02	-810.0 K
654	1400/09/09	7,100	7,280	7,010	7,150	-2.19	7,100	-2.87	3.85	2.5 M	1.77 B	0.74	0.8	72.0	100.0	11.83 M	16.27 M	-1.38	-496.56 M
655	1400/09/02	8,230	8,500	8,220	8,430	0.24	8,410	0.0	3.41	4.67 M	3.93 B	1.56	1.54	97.89	92.46	16.42 M	20.17 M	-1.23	212.92 M
656	1400/09/01	8,400	8,640	8,360	8,400	0.48	8,410	0.6	3.35	4.17 M	3.5 B	1.55	1.38	49.2	99.66	15.39 M	24.77 M	-1.61	-1.77 B
657	1400/08/30	8,380	8,590	8,060	8,540	2.28	8,360	0.12	6.58	3.25 M	2.72 B	1.3	1.0	99.94	100.0	24.71 M	19.15 M	1.29	-1.68 M
658	1400/08/29	8,610	8,610	8,240	8,380	-3.34	8,350	-3.69	4.49	2.54 M	2.12 B	0.99	0.71	82.14	100.0	11.61 M	16.07 M	-1.38	-378.83 M
659	1400/08/26	8,930	8,930	8,560	8,810	1.5	8,670	-0.12	4.32	2.33 M	2.02 B	0.86	0.67	80.49	98.54	13.19 M	13.51 M	-1.02	-363.98 M
660	1400/08/25	8,450	8,800	8,450	8,700	0.35	8,680	0.12	4.14	2.7 M	2.34 B	1.03	0.78	45.76	100.0	11.63 M	16.47 M	-1.42	-1.27 B
661	1400/08/24	8,810	9,020	8,630	8,660	-4.63	8,670	-4.52	4.52	2.63 M	2.28 B	0.88	0.77	59.55	100.0	8.09 M	16.9 M	-2.09	-922.53 M
662	1400/08/23	9,100	9,310	8,820	8,880	-2.2	9,080	0.0	5.56	2.34 M	2.12 B	0.74	0.67	94.59	91.16	15.8 M	11.94 M	1.32	72.73 M
663	1400/08/22	9,060	9,320	8,730	9,140	0.88	9,080	0.22	6.76	2.8 M	2.55 B	0.7	0.81	87.46	91.8	20.43 M	11.13 M	1.84	-110.55 M
664	1400/08/19	9,180	9,180	8,910	9,110	2.94	9,060	2.37	3.03	2.99 M	2.71 B	0.8	0.85	95.26	100.0	22.66 M	14.58 M	1.55	-128.62 M
665	1400/08/18	8,720	9,080	8,700	8,980	3.22	8,850	1.72	4.37	2.38 M	2.11 B	0.6	0.67	99.6	100.0	21.86 M	11.71 M	1.87	-8.41 M
666	1400/08/17	8,890	8,950	8,520	8,720	-2.68	8,700	-2.9	5.05	4.44 M	3.86 B	1.25	1.3	87.18	100.0	20.65 M	24.59 M	-1.19	-495.1 M
667	1400/08/16	9,300	9,300	8,830	8,890	-4.1	8,960	-3.34	5.32	3.21 M	2.87 B	1.05	0.96	89.22	100.0	16.65 M	16.33 M	1.02	-309.89 M
668	1400/08/15	9,270	9,270	9,130	9,220	4.42	9,270	4.98	1.53	6.97 M	6.46 B	3.1	2.27	93.24	54.27	31.2 M	16.77 M	1.86	2.52 B
669	1400/08/12	8,990	8,990	8,610	8,890	3.01	8,830	2.32	4.41	1.81 M	1.6 B	0.67	0.57	95.87	71.41	14.18 M	8.33 M	1.7	390.73 M
670	1400/08/11	8,060	8,720	8,060	8,720	4.93	8,630	3.85	8.19	3.33 M	2.88 B	1.31	1.03	35.18	76.72	12.34 M	12.69 M	-1.03	-1.2 B
671	1400/08/10	7,850	8,600	7,850	8,250	0.0	8,310	0.73	9.55	2.42 M	2.01 B	0.84	0.73	86.68	94.28	12.55 M	11.36 M	1.1	-152.87 M
672	1400/08/09	8,110	8,290	8,010	8,010	-4.98	8,250	-2.14	3.5	760.18 K	610.81 M	0.18	0.2	78.17	100.0	5.55 M	9.54 M	-1.72	-133.34 M
673	1400/08/08	8,550	9,020	8,360	8,370	-4.89	8,430	-4.2	7.89	2.91 M	2.45 B	0.54	0.76	44.71	91.05	7.36 M	11.01 M	-1.49	-1.14 B
674	1400/08/05	8,800	9,000	8,500	8,940	0.0	8,800	-1.57	5.88	4.12 M	3.63 B	0.87	1.09	40.26	94.86	10.81 M	17.03 M	-1.57	-1.98 B
675	1400/08/04	8,760	9,330	8,720	8,720	-3.54	8,940	-1.11	7.0	2.51 M	2.25 B	0.54	0.64	73.81	100.0	10.29 M	10.4 M	-1.01	-587.99 M
676	1400/08/03	8,860	9,270	8,860	8,930	1.02	9,040	2.26	4.63	4.05 M	3.66 B	0.97	1.04	55.42	81.62	7.8 M	10.82 M	-1.39	-958.52 M
677	1400/08/01	9,150	9,150	8,690	9,050	-0.98	8,840	-3.28	5.29	8.12 M	7.18 B	2.38	2.22	25.93	89.05	9.8 M	27.67 M	-2.82	-4.53 B
678	1400/07/28	9,000	9,180	8,900	9,090	3.89	9,140	4.46	3.15	8.24 M	7.53 B	3.76	2.46	84.94	82.45	22.05 M	18.47 M	1.19	188.08 M
679	1400/07/27	8,580	8,920	8,580	8,890	2.3	8,750	0.69	3.96	733.77 K	648.57 M	0.26	0.2	42.37	93.11	4.51 M	5.75 M	-1.28	-329.1 M
680	1400/07/26	8,490	8,940	8,410	8,790	0.46	8,690	-0.69	6.3	2.09 M	1.81 B	0.69	0.56	77.61	100.0	10.75 M	9.6 M	1.12	-406.28 M
681	1400/07/25	9,090	9,090	8,590	8,720	-2.02	8,750	-1.69	5.82	1.68 M	1.47 B	0.56	0.44	64.07	100.0	11.79 M	12.8 M	-1.09	-528.66 M
682	1400/07/24	8,600	8,990	8,600	8,800	2.68	8,900	3.85	4.53	4.28 M	3.81 B	1.66	1.11	90.74	81.26	21.46 M	18.41 M	1.17	361.01 M
683	1400/07/21	8,310	8,780	8,310	8,690	0.81	8,570	-0.58	5.66	2.16 M	1.85 B	0.88	0.49	59.33	100.0	11.69 M	11.22 M	1.04	-753.28 M
684	1400/07/20	9,040	9,040	8,590	8,600	-4.87	8,620	-4.65	5.24	4.1 M	3.53 B	1.64	0.95	28.81	86.9	6.74 M	20.34 M	-3.02	-2.05 B
685	1400/07/19	8,850	9,250	8,850	9,020	0.0	9,040	0.22	4.52	2.96 M	2.68 B	1.09	0.66	66.83	100.0	14.19 M	19.53 M	-1.38	-887.57 M
686	1400/07/18	8,890	9,200	8,830	8,980	-2.07	9,020	-1.64	4.19	1.62 M	1.46 B	0.51	0.35	87.75	89.29	14.25 M	9.26 M	1.54	-22.42 M
687	1400/07/17	9,220	9,380	9,090	9,100	-3.19	9,170	-2.45	3.19	2.05 M	1.88 B	0.42	0.43	93.51	96.22	16.56 M	10.82 M	1.53	-50.94 M
688	1400/07/14	9,660	9,670	9,300	9,390	1.84	9,400	1.95	3.98	1.57 M	1.48 B	0.29	0.29	100.0	88.0	6.73 M	8.46 M	-1.26	177.65 M
689	1400/07/12	9,020	9,660	8,850	9,660	4.09	9,220	-0.65	9.15	4.27 M	3.94 B	0.84	0.74	48.07	99.22	11.13 M	18.25 M	-1.64	-2.01 B
690	1400/07/11	9,230	9,500	9,150	9,200	-4.47	9,280	-3.63	3.83	4.01 M	3.72 B	0.77	0.68	46.38	100.0	9.32 M	13.93 M	-1.49	-1.99 B
691	1400/07/10	9,860	9,870	9,540	9,570	0.53	9,630	1.16	3.46	3.9 M	3.76 B	0.76	0.6	48.68	97.39	9.2 M	14.58 M	-1.59	-1.83 B
692	1400/07/07	9,570	9,570	9,260	9,520	4.39	9,520	4.39	3.35	10.89 M	10.38 B	2.96	1.64	88.55	66.88	26.4 M	19.72 M	1.34	2.25 B
693	1400/07/06	9,440	9,440	9,000	9,040	0.22	9,120	1.11	4.89	3.76 M	3.43 B	1.12	0.56	60.2	95.98	12.28 M	18.08 M	-1.47	-1.23 B
694	1400/07/04	9,290	9,290	8,870	9,080	2.6	9,020	1.92	4.74	2.88 M	2.6 B	0.72	0.38	65.51	97.8	8.51 M	13.51 M	-1.59	-838.83 M
695	1400/07/03	8,700	8,880	8,620	8,880	4.96	8,850	4.61	3.02	4.59 M	4.07 B	1.15	0.52	93.73	65.11	22.42 M	19.46 M	1.15	1.16 B
696	1400/06/31	8,500	8,880	8,090	8,600	1.18	8,460	-0.47	9.77	3.66 M	3.1 B	0.92	0.4	70.88	87.06	13.16 M	14.51 M	-1.1	-501.63 M
697	1400/06/30	8,830	8,890	8,460	8,600	-3.37	8,500	-4.49	5.08	3.53 M	3.0 B	0.85	0.37	58.91	100.0	13.82 M	19.24 M	-1.39	-1.23 B
698	1400/06/29	9,000	9,080	8,700	8,950	1.7	8,900	1.14	4.37	2.14 M	1.91 B	0.33	0.2	80.58	91.81	10.68 M	10.68 M	-1.0	-214.43 M
699	1400/06/28	8,930	9,230	8,710	8,800	-3.93	8,800	-3.93	5.97	6.03 M	5.31 B	1.05	0.56	65.57	97.37	22.32 M	23.5 M	-1.05	-1.69 B
700	1400/06/27	9,480	9,480	9,140	9,140	-4.99	9,160	-4.78	3.72	4.55 M	4.16 B	0.74	0.41	85.94	100.0	23.86 M	20.82 M	1.15	-585.46 M
701	1400/06/24	9,590	9,850	9,510	9,600	-2.44	9,620	-2.24	3.58	3.57 M	3.44 B	0.58	0.31	50.83	94.4	13.33 M	8.67 M	1.54	-1.5 B
702	1400/06/23	9,990	10,020	9,560	9,840	2.07	9,840	2.07	4.81	4.49 M	4.42 B	0.72	0.38	64.69	63.34	14.14 M	10.36 M	1.37	59.79 M
703	1400/06/22	9,560	10,160	9,560	9,780	-2.78	9,640	-4.17	6.28	13.48 M	13.0 B	2.02	1.17	79.57	81.14	29.13 M	20.24 M	1.44	-204.99 M
704	1400/06/21	10,060	10,070	10,060	10,060	-4.91	10,060	-4.91	0.1	2.6 M	2.62 B	0.32	0.22	19.38	100.0	4.7 M	45.97 M	-9.78	-2.11 B
705	1400/06/20	10,600	11,100	10,470	10,470	-4.99	10,580	-3.99	6.02	6.63 M	7.01 B	0.81	0.52	61.07	92.53	18.22 M	18.97 M	-1.04	-2.21 B
706	1400/06/17	11,030	11,260	10,660	11,110	0.0	11,020	-0.81	5.63	3.67 M	4.05 B	0.35	0.28	59.24	79.76	13.03 M	5.44 M	2.39	-830.33 M
707	1400/06/16	10,650	11,230	10,650	11,130	0.54	11,110	0.36	5.45	4.97 M	5.52 B	0.4	0.38	56.98	95.97	23.13 M	8.9 M	2.6	-2.15 B
708	1400/06/15	10,700	11,260	10,600	10,870	-1.09	11,070	0.73	6.23	15.49 M	17.16 B	1.47	1.22	83.51	88.33	43.68 M	22.09 M	1.98	-827.94 M
709	1400/06/14	11,180	11,180	10,580	10,910	-1.09	10,990	-0.36	5.67	9.91 M	10.89 B	0.82	0.78	33.29	96.25	13.09 M	26.46 M	-2.02	-6.85 B
710	1400/06/13	11,310	11,310	10,750	11,130	2.11	11,030	1.19	5.21	6.94 M	7.65 B	0.4	0.55	86.34	80.65	16.15 M	14.87 M	1.09	435.39 M
711	1400/06/10	10,300	10,950	10,300	10,950	4.99	10,900	4.51	6.31	15.74 M	17.15 B	1.01	1.27	75.19	51.74	43.0 M	24.05 M	1.79	4.02 B
712	1400/06/09	10,100	11,130	10,070	10,580	-0.19	10,430	-1.6	10.53	14.58 M	15.21 B	0.94	1.16	50.41	90.49	27.77 M	28.43 M	-1.02	-6.09 B
713	1400/06/08	10,600	11,140	10,490	10,490	-4.98	10,600	-3.99	6.2	5.61 M	5.95 B	0.29	0.44	64.59	93.59	19.81 M	20.62 M	-1.04	-1.73 B
714	1400/06/07	11,150	11,390	10,670	11,060	0.09	11,040	-0.09	6.75	17.89 M	19.75 B	1.07	1.44	41.43	95.23	16.63 M	29.86 M	-1.79	-10.63 B
715	1400/06/06	10,700	11,100	10,500	11,100	4.91	11,050	4.44	5.71	32.66 M	36.1 B	2.49	2.6	48.16	42.63	26.3 M	25.48 M	1.03	2.0 B
716	1400/06/03	10,500	10,790	10,300	10,670	1.23	10,580	0.38	4.76	7.5 M	7.94 B	0.55	0.55	97.24	94.27	19.79 M	15.66 M	1.26	235.99 M
717	1400/06/02	10,270	10,780	10,270	10,600	0.0	10,540	-0.57	4.97	13.87 M	14.62 B	1.09	1.04	78.99	97.72	18.45 M	22.09 M	-1.2	-2.74 B
718	1400/06/01	10,690	10,690	10,250	10,510	3.14	10,600	4.02	4.29	23.81 M	25.24 B	2.43	1.93	68.77	86.49	28.23 M	28.39 M	-1.01	-4.47 B
719	1400/05/31	10,100	10,200	9,870	10,200	4.94	10,190	4.84	3.34	5.84 M	5.95 B	0.52	0.48	100.0	55.43	49.58 M	11.37 M	4.36	2.65 B
720	1400/05/24	9,400	9,870	9,330	9,870	5.0	9,720	3.4	5.79	14.44 M	14.04 B	1.12	1.2	53.3	69.45	25.63 M	19.51 M	1.31	-2.27 B
721	1400/05/23	9,300	9,600	9,230	9,440	0.75	9,400	0.32	4.01	9.84 M	9.25 B	0.83	0.82	70.1	68.58	21.34 M	16.53 M	1.29	140.87 M
722	1400/05/20	9,400	9,610	9,190	9,440	0.32	9,370	-0.43	4.57	9.83 M	9.21 B	0.81	0.81	83.5	88.83	23.31 M	19.48 M	1.2	-490.62 M
723	1400/05/19	9,520	9,540	9,250	9,530	-0.1	9,410	-1.36	3.14	8.95 M	8.43 B	0.79	0.71	70.53	100.0	15.76 M	17.02 M	-1.08	-2.48 B
724	1400/05/18	9,500	9,780	9,400	9,450	0.96	9,540	1.92	4.04	13.42 M	12.81 B	1.28	1.06	82.72	73.72	17.12 M	19.47 M	-1.14	1.15 B
725	1400/05/17	9,070	9,380	9,070	9,380	4.92	9,360	4.7	3.42	22.21 M	20.78 B	3.07	1.87	95.51	40.85	35.58 M	16.39 M	2.17	11.36 B
726	1400/05/16	8,930	9,050	8,620	9,000	1.81	8,940	1.13	4.99	5.07 M	4.53 B	0.59	0.43	75.24	82.18	18.54 M	12.1 M	1.53	-314.71 M
727	1400/05/13	8,980	8,980	8,620	8,930	1.59	8,840	0.57	4.18	10.67 M	9.44 B	1.09	0.94	77.99	69.08	24.96 M	20.83 M	1.2	840.92 M
728	1400/05/12	8,780	8,950	8,610	8,870	1.37	8,790	0.46	3.95	5.25 M	4.61 B	0.5	0.47	71.58	81.89	15.28 M	14.2 M	1.08	-475.76 M
729	1400/05/11	8,700	8,940	8,440	8,780	-1.13	8,750	-1.46	5.92	9.25 M	8.1 B	0.84	0.85	54.62	86.84	16.82 M	23.14 M	-1.38	-2.61 B
730	1400/05/10	8,710	9,170	8,690	8,920	-2.19	8,880	-2.63	5.52	5.94 M	5.27 B	0.35	0.55	69.36	96.56	12.91 M	12.44 M	1.04	-1.43 B
731	1400/05/09	9,370	9,370	8,800	8,960	-0.78	9,120	1.0	6.48	11.66 M	10.64 B	0.56	1.13	81.51	77.99	16.55 M	17.4 M	-1.05	374.66 M
732	1400/05/06	8,880	9,030	8,760	9,030	5.0	9,030	5.0	3.08	16.83 M	15.19 B	0.9	1.74	89.4	62.54	35.74 M	26.03 M	1.37	4.08 B
733	1400/05/05	8,770	8,770	8,440	8,620	-2.49	8,600	-2.71	3.91	8.61 M	7.4 B	0.48	0.91	67.58	97.66	18.13 M	17.38 M	1.04	-2.23 B
734	1400/05/04	9,190	9,300	8,630	8,660	-2.81	8,840	-0.79	7.76	12.16 M	10.75 B	0.74	1.34	87.42	97.51	14.01 M	20.24 M	-1.44	-1.08 B
735	1400/04/28	8,800	9,120	8,530	9,120	4.95	8,910	2.53	6.92	36.49 M	32.53 B	3.36	4.96	88.92	85.29	26.98 M	26.34 M	1.02	1.18 B
736	1400/04/27	8,680	8,690	8,400	8,690	4.95	8,690	4.95	3.45	30.54 M	26.53 B	4.8	5.16	91.81	10.18	76.85 M	8.83 M	8.71	21.66 B
737	1400/04/26	8,120	8,500	7,990	8,500	4.94	8,280	2.22	6.38	6.13 M	5.07 B	0.79	1.07	92.81	73.79	19.85 M	9.64 M	2.06	963.98 M
738	1400/04/23	7,990	8,250	7,960	8,180	0.0	8,100	-0.98	3.64	4.15 M	3.36 B	0.38	0.74	93.17	79.25	12.93 M	10.2 M	1.27	467.81 M
739	1400/04/22	8,370	8,390	8,010	8,200	-2.26	8,180	-2.5	4.74	4.41 M	3.61 B	0.34	0.8	75.06	97.45	12.42 M	10.28 M	1.21	-807.24 M
740	1400/04/21	8,830	8,830	8,250	8,250	-2.14	8,390	-0.47	7.03	9.1 M	7.64 B	0.74	1.7	70.91	97.97	10.58 M	12.15 M	-1.15	-2.07 B
741	1400/04/20	8,400	8,470	8,220	8,470	4.96	8,430	4.46	3.04	8.0 M	6.75 B	0.71	1.56	93.85	80.01	23.72 M	14.83 M	1.6	934.28 M
742	1400/04/19	7,960	8,220	7,710	8,210	4.85	8,070	3.07	6.61	13.11 M	10.58 B	1.43	2.86	96.63	90.61	14.03 M	15.01 M	-1.07	637.54 M
743	1400/04/16	7,850	8,130	7,410	7,850	0.64	7,830	0.38	9.72	20.24 M	15.84 B	3.6	5.4	87.71	90.48	11.57 M	24.89 M	-2.15	-439.78 M
744	1400/04/15	7,810	7,810	7,660	7,800	4.84	7,800	4.84	1.96	14.08 M	10.99 B	4.24	4.31	99.76	88.59	27.07 M	30.53 M	-1.13	1.23 B
745	1400/04/14	7,080	7,490	7,080	7,490	4.9	7,440	4.2	5.79	6.32 M	4.71 B	2.61	2.01	100.0	59.52	44.39 M	13.09 M	3.39	1.9 B
746	1400/04/13	7,250	7,290	6,970	7,090	-2.74	7,140	-2.06	4.59	2.21 M	1.58 B	0.79	0.7	100.0	95.39	11.29 M	11.69 M	-1.04	72.8 M
747	1400/04/12	7,190	7,400	7,170	7,220	-0.28	7,290	0.69	3.21	3.08 M	2.25 B	1.05	0.98	93.59	48.0	14.51 M	6.62 M	2.19	1.03 B
748	1400/04/09	7,250	7,350	7,150	7,240	-0.55	7,240	-0.55	2.8	2.41 M	1.74 B	0.71	0.73	100.0	95.74	13.1 M	13.67 M	-1.04	74.24 M
749	1400/04/08	7,510	7,510	7,200	7,200	-4.13	7,280	-3.06	4.31	2.6 M	1.89 B	0.7	0.77	99.81	100.0	8.78 M	12.87 M	-1.47	-3.65 M
750	1400/04/07	7,820	7,820	7,320	7,410	-3.26	7,510	-1.96	6.83	1.83 M	1.37 B	0.48	0.5	99.87	78.57	9.19 M	8.22 M	1.12	291.87 M
751	1400/04/06	7,390	7,800	7,380	7,630	0.0	7,660	0.39	5.69	4.09 M	3.13 B	1.23	1.07	68.47	90.89	13.25 M	15.15 M	-1.14	-702.7 M
752	1400/04/05	7,660	7,800	7,320	7,600	0.93	7,630	1.33	6.56	3.77 M	2.87 B	1.29	0.98	77.59	84.53	11.93 M	12.66 M	-1.06	-199.46 M
753	1400/04/02	7,430	7,670	7,300	7,490	2.18	7,530	2.73	5.07	4.54 M	3.42 B	1.85	1.1	57.75	75.72	11.76 M	14.98 M	-1.27	-614.67 M
754	1400/04/01	6,940	7,390	6,940	7,390	4.97	7,330	4.12	6.48	4.3 M	3.15 B	2.08	1.01	100.0	62.84	40.4 M	10.0 M	4.04	1.17 B
755	1400/03/31	7,070	7,160	6,840	6,970	-0.14	7,040	0.86	4.68	2.35 M	1.65 B	0.81	0.55	96.63	87.03	16.48 M	9.35 M	1.76	158.74 M
756	1400/03/30	7,250	7,250	6,890	6,910	-1.0	6,980	0.0	5.22	1.64 M	1.14 B	0.51	0.36	100.0	100.0	13.28 M	12.69 M	1.05	0.0
757	1400/03/29	6,860	7,180	6,850	7,020	2.63	6,980	2.05	4.82	1.79 M	1.25 B	0.55	0.39	94.83	63.89	12.62 M	7.33 M	1.72	386.99 M
758	1400/03/26	6,800	7,020	6,800	6,820	-3.26	6,840	-2.98	3.24	2.19 M	1.5 B	0.61	0.47	100.0	77.25	14.27 M	9.26 M	1.54	341.0 M
759	1400/03/25	7,050	7,200	6,960	7,050	-0.56	7,050	-0.56	3.45	2.37 M	1.67 B	0.6	0.5	45.42	100.0	8.63 M	11.78 M	-1.36	-913.1 M
760	1400/03/24	7,450	7,450	7,080	7,130	0.28	7,090	-0.28	5.23	6.47 M	4.59 B	1.87	1.43	74.11	100.0	18.29 M	42.11 M	-2.3	-1.19 B
761	1400/03/22	7,350	7,460	6,980	7,110	-3.13	7,110	-3.13	6.88	3.13 M	2.22 B	0.95	0.68	64.85	100.0	10.31 M	20.6 M	-2.0	-781.9 M
762	1400/03/19	7,220	7,470	7,220	7,330	-3.17	7,340	-3.04	3.46	2.14 M	1.57 B	0.61	0.46	34.39	100.0	6.42 M	10.46 M	-1.63	-1.03 B
763	1400/03/18	7,370	7,670	7,330	7,440	1.78	7,570	3.56	4.64	3.72 M	2.82 B	0.97	0.83	63.74	81.7	11.37 M	12.12 M	-1.07	-506.08 M
764	1400/03/17	7,340	7,370	7,110	7,370	4.99	7,310	4.13	3.66	4.47 M	3.27 B	1.2	1.05	85.52	64.11	28.81 M	10.27 M	2.81	699.64 M
765	1400/03/12	6,740	7,090	6,670	7,090	4.88	7,020	3.85	6.3	3.86 M	2.71 B	0.89	0.95	71.19	58.6	20.11 M	8.55 M	2.35	341.29 M
766	1400/03/11	6,970	6,970	6,650	6,740	-0.74	6,760	-0.44	4.81	2.33 M	1.57 B	0.43	0.59	79.02	89.05	15.54 M	12.74 M	1.22	-157.83 M
767	1400/03/10	7,000	7,040	6,690	6,890	-2.13	6,790	-3.55	5.23	3.14 M	2.13 B	0.56	0.82	72.53	100.0	17.35 M	13.3 M	1.3	-584.67 M
768	1400/03/09	7,100	7,370	6,840	6,990	-2.92	7,040	-2.22	7.75	5.46 M	3.84 B	0.81	1.51	75.1	96.21	13.8 M	14.96 M	-1.08	-810.64 M
769	1400/03/08	7,220	7,310	7,050	7,200	3.3	7,200	3.3	3.69	3.84 M	2.77 B	0.53	1.06	72.31	80.78	7.55 M	9.08 M	-1.2	-234.19 M
770	1400/03/05	6,500	7,030	6,500	7,030	4.93	6,970	4.03	8.15	7.05 M	4.92 B	1.09	1.98	100.0	76.86	26.02 M	10.24 M	2.54	1.14 B
771	1400/03/04	6,260	6,730	6,260	6,730	4.99	6,700	4.52	7.51	7.79 M	5.22 B	1.22	2.43	87.22	74.98	25.29 M	13.35 M	1.89	638.8 M
772	1400/03/03	6,480	6,550	6,160	6,480	2.21	6,410	1.1	6.33	4.04 M	2.59 B	0.68	1.34	85.2	92.18	11.8 M	11.05 M	1.07	-180.95 M
773	1400/03/02	6,020	6,530	5,910	6,530	4.98	6,340	1.93	10.49	10.78 M	6.84 B	2.31	4.35	82.71	84.24	16.39 M	13.39 M	1.22	-104.77 M
774	1400/03/01	6,240	6,340	6,220	6,240	-4.59	6,220	-4.89	1.93	6.67 M	4.15 B	1.67	2.85	83.82	100.0	34.13 M	23.2 M	1.47	-672.08 M
775	1400/02/29	6,560	6,890	6,460	6,500	-3.85	6,540	-3.25	6.66	3.03 M	1.98 B	0.8	1.25	100.0	100.0	25.75 M	10.55 M	2.44	0.0
776	1400/02/28	6,810	6,850	6,750	6,760	-4.79	6,760	-4.79	1.48	7.29 M	4.93 B	2.24	3.52	100.0	100.0	28.32 M	20.53 M	1.38	0.0
777	1400/02/27	7,140	7,380	7,040	7,040	-4.99	7,100	-4.18	4.83	2.11 M	1.5 B	0.6	1.02	98.36	100.0	9.28 M	11.54 M	-1.24	-24.6 M
778	1400/02/26	7,560	7,750	7,310	7,310	-4.94	7,410	-3.64	6.02	4.24 M	3.14 B	1.59	2.12	85.04	90.23	13.98 M	23.22 M	-1.66	-162.78 M
779	1400/02/25	7,520	7,990	7,510	7,560	-4.3	7,690	-2.66	6.39	3.36 M	2.58 B	1.68	1.6	76.96	75.99	12.2 M	9.35 M	1.3	25.02 M
780	1400/02/22	7,820	8,070	7,720	7,740	-2.64	7,900	-0.63	4.53	1.98 M	1.55 B	1.16	0.98	81.7	89.58	9.04 M	7.79 M	1.16	-122.05 M
781	1400/02/21	7,850	8,110	7,790	7,880	-1.87	7,950	-1.0	4.11	4.61 M	3.65 B	5.74	2.56	77.96	81.29	13.07 M	10.42 M	1.25	-121.74 M
782	1400/02/20	7,910	8,160	7,910	7,910	-2.94	8,030	-1.47	3.16	3.36 M	2.66 B	19.26	2.05	62.41	100.0	18.07 M	10.96 M	1.65	-1.0 B
783	1400/02/19	7,910	7,910	7,910	7,910	-2.94	8,150	0.0	0.0	20.39 K	16.13 M	0.05	0.01	100.0	100.0	2.69 M	16.13 M	-6.0	0.0
784	1400/02/18	7,910	7,910	7,910	7,910	-2.94	8,150	0.0	0.0	50.32 K	39.8 M	0.04	0.03	100.0	100.0	3.62 M	39.8 M	-11.0	0.0
785	1400/02/15	7,930	7,930	7,930	7,930	-2.94	8,150	-0.24	0.0	539.3 K	427.66 M	0.23	0.24	100.0	100.0	12.58 M	12.22 M	1.03	0.0
786	1400/02/13	7,930	7,930	7,930	7,930	-2.94	8,170	0.0	0.0	48.35 K	38.34 M	0.02	0.02	100.0	100.0	2.95 M	12.78 M	-4.33	0.0
787	1400/02/12	7,940	7,940	7,940	7,940	-2.93	8,170	-0.12	0.0	213.84 K	169.79 M	0.09	0.09	100.0	90.41	8.49 M	153.51 M	-18.08	16.28 M
788	1400/02/11	8,060	8,210	7,980	7,980	-2.92	8,180	-0.49	2.88	1.35 M	1.08 B	0.63	0.58	98.01	100.0	11.14 M	12.86 M	-1.15	-21.47 M
789	1400/02/08	8,120	8,370	8,000	8,200	0.0	8,220	0.24	4.62	3.77 M	3.1 B	1.74	1.68	78.72	79.22	15.85 M	10.45 M	1.52	-15.55 M
790	1400/02/07	8,090	8,400	8,090	8,090	-3.0	8,200	-1.68	3.83	6.15 M	5.04 B	3.21	3.01	67.16	91.77	13.27 M	11.28 M	1.18	-1.24 B
791	1400/02/06	8,110	8,110	8,110	8,110	-2.99	8,340	-0.24	0.0	391.38 K	317.41 M	0.21	0.17	100.0	100.0	19.84 M	63.48 M	-3.2	0.0
792	1400/02/05	8,120	8,120	8,120	8,120	-2.99	8,360	-0.12	0.0	210.01 K	170.53 M	0.09	0.08	100.0	100.0	17.05 M	85.26 M	-5.0	0.0
793	1400/02/04	8,120	8,120	8,120	8,120	-2.99	8,370	0.0	0.0	113.02 K	91.77 M	0.04	0.04	100.0	100.0	2.09 M	18.35 M	-8.8	0.0
794	1400/02/01	8,510	8,510	8,260	8,260	-3.39	8,370	-2.11	3.03	3.97 M	3.29 B	1.31	1.44	99.98	100.0	23.15 M	20.17 M	1.15	-499.73 K
795	1400/01/30	8,510	8,700	8,510	8,590	-1.04	8,550	-1.5	2.23	4.88 M	4.16 B	2.24	1.81	28.3	94.87	14.71 M	20.76 M	-1.41	-2.77 B
796	1400/01/29	8,510	8,510	8,510	8,510	-1.96	8,680	0.0	0.0	69.51 K	59.15 M	0.03	0.02	64.03	100.0	1.99 M	59.15 M	-29.67	-21.27 M
797	1400/01/28	8,550	8,800	8,550	8,550	-1.95	8,680	-0.46	2.92	2.11 M	1.81 B	1.19	0.73	96.53	99.08	8.18 M	7.58 M	1.08	-46.06 M
798	1400/01/25	8,710	9,000	8,610	8,610	-1.94	8,720	-0.68	4.53	2.89 M	2.51 B	2.13	0.99	94.84	100.0	13.06 M	9.25 M	1.41	-129.28 M
799	1400/01/24	8,700	8,970	8,700	8,810	-0.68	8,780	-1.01	3.1	5.22 M	4.58 B	6.43	1.86	92.32	99.98	15.33 M	9.39 M	1.63	-351.02 M
800	1400/01/23	8,720	8,720	8,720	8,720	-1.91	8,870	-0.22	0.0	599.45 K	522.72 M	0.23	0.21	33.27	100.0	5.8 M	47.52 M	-8.2	-348.8 M
801	1400/01/22	8,720	8,720	8,720	8,720	-1.91	8,890	0.0	0.0	88.79 K	77.43 M	0.03	0.03	100.0	100.0	2.77 M	38.71 M	-14.0	0.0
802	1400/01/21	8,720	8,720	8,720	8,720	-1.91	8,890	0.0	0.0	66.31 K	57.82 M	0.02	0.02	100.0	100.0	3.85 M	57.82 M	-15.0	0.0
803	1400/01/18	8,740	8,800	8,740	8,740	-1.91	8,890	-0.22	0.69	811.81 K	710.39 M	0.27	0.23	75.31	100.0	12.74 M	12.69 M	1.0	-175.43 M
804	1400/01/17	9,050	9,050	8,760	8,760	-1.9	8,910	-0.22	3.31	2.5 M	2.22 B	0.85	0.66	100.0	87.77	11.27 M	13.92 M	-1.24	271.5 M
805	1400/01/16	8,600	9,190	8,600	8,870	1.14	8,930	1.82	6.86	9.82 M	8.78 B	6.89	2.85	98.7	92.85	14.99 M	13.95 M	1.07	513.48 M
806	1400/01/15	8,610	8,610	8,610	8,610	-1.94	8,770	-0.11	0.0	167.99 K	144.64 M	0.07	0.05	52.38	100.0	3.99 M	28.93 M	-7.25	-68.88 M
807	1400/01/14	8,630	8,680	8,630	8,630	-1.93	8,780	-0.23	0.58	757.27 K	653.66 M	0.21	0.2	100.0	100.0	9.34 M	9.47 M	-1.01	0.0
808	1400/01/11	8,980	8,980	8,670	8,670	-1.92	8,800	-0.45	3.58	1.66 M	1.44 B	0.41	0.42	95.19	97.18	7.5 M	9.6 M	-1.28	-28.69 M
809	1400/01/10	8,730	8,910	8,730	8,860	-0.45	8,840	-0.67	2.06	2.28 M	2.0 B	0.54	0.55	96.51	100.0	13.04 M	9.05 M	1.44	-69.84 M
810	1400/01/08	8,990	9,050	8,790	8,790	-1.9	8,900	-0.67	2.96	2.27 M	2.0 B	0.5	0.55	100.0	99.9	11.29 M	11.88 M	-1.05	1.97 M
811	1400/01/07	9,090	9,260	8,820	8,900	1.14	8,960	1.82	4.99	4.73 M	4.25 B	1.1	1.13	96.25	80.87	10.68 M	12.1 M	-1.13	653.22 M
812	1399/12/27	8,500	8,880	8,500	8,880	5.97	8,800	5.01	4.47	7.42 M	6.53 B	2.24	1.72	100.0	67.67	19.16 M	10.48 M	1.83	2.11 B
813	1399/12/26	8,370	8,500	8,240	8,470	1.19	8,380	0.12	3.16	3.62 M	3.03 B	1.08	0.82	100.0	93.42	10.54 M	11.76 M	-1.12	199.75 M
814	1399/12/25	8,400	8,400	8,280	8,280	-1.9	8,370	-0.83	1.45	3.0 M	2.49 B	0.92	0.65	100.0	100.0	12.64 M	11.52 M	1.1	0.0
815	1399/12/24	8,420	8,590	8,370	8,370	-1.99	8,440	-1.17	2.63	3.93 M	3.3 B	1.29	0.84	89.85	84.12	11.22 M	11.05 M	1.02	188.73 M
816	1399/12/23	8,640	8,680	8,470	8,500	-1.62	8,540	-1.16	2.48	3.44 M	2.91 B	1.19	0.71	91.28	100.0	10.95 M	11.08 M	-1.01	-254.1 M
817	1399/12/20	8,540	8,700	8,540	8,550	-1.84	8,640	-0.8	1.87	2.58 M	2.2 B	0.82	0.49	88.33	100.0	13.24 M	11.13 M	1.19	-257.13 M
818	1399/12/19	8,670	8,950	8,550	8,620	-0.46	8,710	0.58	4.68	3.78 M	3.3 B	0.97	0.69	100.0	78.8	13.79 M	6.91 M	2.0	698.65 M
819	1399/12/18	8,610	8,760	8,560	8,660	-0.23	8,660	-0.23	2.34	2.59 M	2.24 B	0.55	0.46	100.0	99.12	9.57 M	6.13 M	1.56	19.71 M
820	1399/12/17	8,650	8,700	8,590	8,590	-1.94	8,680	-0.91	1.28	2.79 M	2.4 B	0.59	0.47	69.26	100.0	8.41 M	11.33 M	-1.35	-738.74 M
821	1399/12/16	8,740	8,900	8,660	8,680	-1.7	8,760	-0.79	2.77	2.71 M	2.35 B	0.59	0.41	70.35	99.85	9.97 M	7.65 M	1.3	-693.99 M
822	1399/12/13	9,120	9,120	8,710	8,710	-1.91	8,830	-0.56	4.71	3.77 M	3.32 B	0.78	0.55	97.9	100.0	10.16 M	10.75 M	-1.06	-69.68 M
823	1399/12/12	8,880	9,130	8,650	9,010	3.68	8,880	2.19	5.55	7.59 M	6.74 B	1.73	1.11	98.35	96.75	14.47 M	13.53 M	1.07	108.13 M
824	1399/12/11	8,470	8,930	8,470	8,720	1.16	8,690	0.81	5.43	6.61 M	5.74 B	1.5	0.94	93.94	68.57	11.48 M	7.91 M	1.45	1.46 B
825	1399/12/10	8,540	8,600	8,540	8,540	-1.95	8,620	-1.03	0.7	3.17 M	2.7 B	0.76	0.43	89.9	94.63	19.0 M	12.31 M	1.54	-128.1 M
826	1399/12/09	8,690	8,860	8,590	8,590	-1.94	8,710	-0.57	3.14	1.75 M	1.5 B	0.35	0.23	90.85	100.0	10.75 M	12.63 M	-1.17	-137.44 M
827	1399/12/06	9,000	9,000	8,730	8,760	-1.57	8,760	-1.57	3.09	5.07 M	4.44 B	0.85	0.67	90.16	98.66	16.55 M	8.56 M	1.93	-377.43 M
828	1399/12/05	8,830	9,100	8,820	8,840	-1.67	8,900	-1.0	3.17	5.31 M	4.73 B	0.88	0.69	98.04	84.21	11.73 M	7.25 M	1.62	653.46 M
829	1399/12/04	8,930	9,480	8,930	8,930	-1.98	8,990	-1.32	6.16	6.68 M	6.0 B	1.1	0.84	91.08	100.0	12.51 M	11.16 M	1.12	-535.8 M
830	1399/12/03	9,160	9,160	9,000	9,000	-1.96	9,110	-0.76	1.78	2.04 M	1.84 B	0.3	0.25	21.55	100.0	5.73 M	12.75 M	-2.22	-1.44 B
831	1399/12/02	9,210	9,400	9,160	9,160	-1.93	9,180	-1.71	2.62	5.65 M	5.18 B	0.81	0.67	69.0	100.0	11.73 M	13.4 M	-1.14	-1.61 B
832	1399/11/29	9,060	9,650	9,030	9,310	1.09	9,340	1.41	6.87	10.32 M	9.63 B	1.45	1.24	92.98	72.35	13.65 M	11.91 M	1.15	1.99 B
833	1399/11/28	9,190	9,380	9,190	9,190	-1.92	9,210	-1.71	2.07	5.57 M	5.13 B	0.73	0.61	67.71	96.42	13.79 M	13.52 M	1.02	-1.47 B
834	1399/11/27	9,350	9,590	9,260	9,260	-1.91	9,370	-0.74	3.56	6.88 M	6.45 B	0.93	0.77	82.7	83.62	12.52 M	11.5 M	1.09	-59.6 M
835	1399/11/26	9,800	9,800	9,410	9,410	-1.98	9,440	-1.67	4.14	5.55 M	5.24 B	0.67	0.61	70.57	100.0	12.4 M	19.54 M	-1.58	-1.54 B
836	1399/11/25	9,610	9,610	9,300	9,610	5.95	9,600	5.84	3.33	6.61 M	6.34 B	0.67	0.73	100.0	75.77	20.53 M	10.68 M	1.92	1.54 B
837	1399/11/21	8,850	9,160	8,500	9,140	4.7	9,070	3.89	7.76	10.86 M	9.86 B	1.11	1.19	100.0	100.0	24.89 M	16.93 M	1.47	0.0
838	1399/11/20	9,190	9,210	8,640	8,700	-4.29	8,730	-3.96	6.6	8.17 M	7.13 B	0.89	0.89	81.1	97.5	12.52 M	13.4 M	-1.07	-1.17 B
839	1399/11/19	8,460	9,100	8,460	9,100	4.96	9,090	4.84	7.57	5.78 M	5.25 B	0.57	0.6	100.0	93.08	14.01 M	9.84 M	1.42	363.7 M
840	1399/11/18	9,220	9,220	8,570	8,570	-4.99	8,670	-3.88	7.58	9.72 M	8.42 B	0.97	1.03	52.43	98.63	11.62 M	13.33 M	-1.15	-3.89 B
841	1399/11/15	9,410	9,410	8,690	8,860	-1.56	9,020	0.22	8.29	14.43 M	13.01 B	1.66	1.54	60.03	91.59	15.31 M	17.27 M	-1.13	-4.11 B
842	1399/11/14	8,630	9,060	8,530	9,060	4.98	9,000	4.29	6.21	10.78 M	9.7 B	1.41	1.16	97.26	74.98	31.57 M	10.13 M	3.12	2.16 B
843	1399/11/13	8,590	8,910	8,330	8,520	-2.63	8,630	-1.37	6.96	5.41 M	4.66 B	0.69	0.56	63.84	94.41	10.55 M	8.68 M	1.22	-1.42 B
844	1399/11/12	9,050	9,080	8,360	8,450	-3.87	8,750	-0.46	8.61	10.77 M	9.42 B	1.35	1.1	62.55	94.7	12.08 M	15.63 M	-1.29	-3.03 B
845	1399/11/11	8,820	8,820	8,590	8,820	5.0	8,790	4.64	2.68	8.56 M	7.52 B	1.13	0.85	100.0	95.31	14.58 M	16.19 M	-1.11	352.8 M
846	1399/11/08	8,100	8,490	7,800	8,490	4.94	8,400	3.83	8.85	7.96 M	6.69 B	0.98	0.73	81.55	74.62	25.61 M	9.04 M	2.83	463.4 M
847	1399/11/07	8,280	8,410	8,010	8,010	-4.98	8,090	-4.03	4.99	5.57 M	4.5 B	0.63	0.51	47.62	98.32	8.06 M	16.76 M	-2.08	-2.28 B
848	1399/11/06	8,280	8,760	8,280	8,340	-4.25	8,430	-3.21	5.8	6.22 M	5.24 B	0.51	0.5	66.28	99.98	9.22 M	8.61 M	1.07	-1.77 B
849	1399/11/05	9,180	9,300	8,500	8,500	-4.92	8,710	-2.57	9.41	11.58 M	10.09 B	1.12	0.91	72.44	98.16	11.53 M	12.66 M	-1.1	-2.59 B
850	1399/11/04	8,890	8,990	8,720	8,990	4.9	8,940	4.32	3.1	6.63 M	5.93 B	0.61	0.51	96.74	75.75	9.18 M	9.85 M	-1.07	1.24 B
851	1399/11/01	8,500	8,710	8,230	8,710	4.94	8,570	3.25	5.83	10.71 M	9.18 B	1.09	0.81	79.36	84.91	11.05 M	13.14 M	-1.19	-508.53 M
852	1399/10/30	8,010	8,360	8,010	8,360	4.89	8,300	4.14	4.37	8.96 M	7.44 B	0.87	0.67	90.41	84.27	9.05 M	9.57 M	-1.06	456.76 M
853	1399/10/29	7,680	8,470	7,680	8,150	0.87	7,970	-1.36	10.29	22.96 M	18.3 B	3.04	1.8	56.14	100.0	10.88 M	14.61 M	-1.34	-8.03 B
854	1399/10/27	7,900	8,000	7,820	7,820	-4.98	8,080	-1.82	2.3	2.3 M	1.81 B	0.24	0.17	52.39	100.0	6.76 M	11.66 M	-1.72	-860.4 M
855	1399/10/24	8,220	8,600	8,220	8,220	-4.97	8,230	-4.86	4.62	9.0 M	7.4 B	0.95	0.68	52.18	100.0	10.7 M	13.13 M	-1.23	-3.54 B
856	1399/10/23	9,250	9,250	8,600	8,600	-4.97	8,650	-4.42	7.56	5.72 M	4.94 B	0.53	0.44	72.12	99.21	9.98 M	11.78 M	-1.18	-1.34 B
857	1399/10/22	9,000	9,100	8,750	9,100	4.96	9,050	4.38	4.0	11.49 M	10.4 B	1.09	0.9	99.15	81.75	19.61 M	12.1 M	1.62	1.81 B
858	1399/10/21	8,490	8,680	8,480	8,680	4.96	8,670	4.84	2.36	9.29 M	8.05 B	0.86	0.73	100.0	82.21	14.4 M	11.57 M	1.24	1.43 B
859	1399/10/20	8,260	8,550	8,210	8,390	-2.89	8,270	-4.28	4.14	13.4 M	11.08 B	1.19	1.05	88.1	99.85	15.57 M	10.4 M	1.5	-1.3 B
860	1399/10/17	8,780	9,250	8,600	8,600	-4.97	8,640	-4.53	7.56	7.47 M	6.45 B	0.6	0.55	65.33	95.86	11.24 M	14.87 M	-1.32	-1.97 B
861	1399/10/16	9,500	9,650	8,940	8,950	-4.89	9,050	-3.83	7.94	12.74 M	11.53 B	0.84	0.95	89.58	92.31	11.63 M	13.52 M	-1.16	-314.71 M
862	1399/10/15	9,010	9,560	9,010	9,370	1.52	9,410	1.95	6.1	9.83 M	9.25 B	0.7	0.74	72.41	96.86	10.66 M	12.64 M	-1.18	-2.26 B
863	1399/10/14	9,600	9,610	9,130	9,130	-4.99	9,230	-3.95	5.26	10.45 M	9.64 B	0.54	0.78	72.03	98.11	11.15 M	12.21 M	-1.1	-2.52 B
864	1399/10/13	9,600	9,800	9,600	9,600	-4.95	9,610	-4.85	2.08	15.76 M	15.14 B	0.82	1.2	64.19	97.09	17.52 M	16.75 M	1.05	-4.98 B
865	1399/10/10	10,670	10,670	9,680	9,680	-4.91	10,100	-0.79	10.23	13.17 M	13.3 B	0.69	1.02	85.67	99.64	9.01 M	14.8 M	-1.64	-1.86 B
866	1399/10/09	9,770	10,780	9,770	10,520	2.33	10,180	-0.97	10.34	26.28 M	26.75 B	1.54	2.15	93.99	99.61	15.29 M	13.36 M	1.14	-1.5 B
867	1399/10/08	10,250	10,320	10,200	10,200	-4.94	10,280	-4.19	1.18	4.17 M	4.25 B	0.23	0.33	61.62	100.0	6.86 M	12.66 M	-1.84	-1.63 B
868	1399/10/07	11,320	11,320	10,260	10,360	-3.99	10,730	-0.56	10.33	37.07 M	39.78 B	2.75	3.01	96.0	94.02	12.1 M	16.8 M	-1.39	786.92 M
869	1399/10/06	10,790	10,790	10,500	10,790	4.96	10,790	4.96	2.76	15.89 M	17.14 B	1.26	1.3	100.0	65.38	17.89 M	14.4 M	1.24	5.93 B
870	1399/10/03	10,300	10,300	9,920	10,300	4.99	10,280	4.79	3.83	12.13 M	12.47 B	1.04	1.0	100.0	74.4	16.88 M	11.7 M	1.44	3.19 B
871	1399/10/02	9,500	9,850	9,450	9,850	4.9	9,810	4.47	4.23	16.21 M	15.9 B	1.83	1.33	90.11	88.93	18.37 M	15.7 M	1.17	188.85 M
872	1399/10/01	9,290	9,430	9,050	9,430	4.89	9,390	4.45	4.2	10.33 M	9.7 B	1.29	0.8	97.36	81.42	16.55 M	11.22 M	1.47	1.55 B
873	1399/09/30	9,100	9,170	8,480	9,170	4.92	8,990	2.86	8.14	12.91 M	11.6 B	1.68	0.99	96.29	84.63	21.12 M	11.32 M	1.86	1.35 B
874	1399/09/29	8,270	8,960	8,270	8,930	4.57	8,740	2.34	8.34	11.31 M	9.88 B	1.4	0.85	97.39	87.66	19.47 M	12.03 M	1.62	961.13 M
875	1399/09/26	8,540	8,720	8,540	8,540	-4.9	8,540	-4.9	2.11	7.41 M	6.33 B	0.67	0.55	93.26	100.0	13.83 M	13.95 M	-1.01	-427.0 M
876	1399/09/25	8,720	8,750	8,720	8,720	-4.91	8,980	-2.07	0.34	2.27 M	1.98 B	0.18	0.16	29.5	100.0	5.46 M	22.49 M	-4.12	-1.4 B
877	1399/09/24	9,120	9,570	8,950	8,950	-4.99	9,170	-2.65	6.93	6.24 M	5.72 B	0.48	0.45	78.37	94.77	10.78 M	10.87 M	-1.01	-938.74 M
878	1399/09/23	9,760	9,760	9,320	9,330	-4.89	9,420	-3.98	4.72	11.1 M	10.45 B	0.86	0.82	89.01	94.81	11.01 M	14.01 M	-1.27	-606.31 M
879	1399/09/22	9,820	9,820	9,380	9,620	2.78	9,810	4.81	4.69	13.32 M	13.06 B	1.04	1.04	100.0	76.69	16.36 M	14.01 M	1.17	3.04 B
880	1399/09/19	8,890	9,460	8,750	9,460	4.99	9,360	3.88	8.11	22.78 M	21.33 B	2.35	1.95	90.44	55.72	23.02 M	11.52 M	2.0	7.41 B
881	1399/09/18	8,910	9,330	8,870	8,890	-4.72	9,010	-3.43	5.19	8.26 M	7.44 B	0.78	0.73	82.37	97.79	8.58 M	9.11 M	-1.06	-1.15 B
882	1399/09/17	9,400	9,730	9,160	9,160	-4.98	9,330	-3.22	6.22	9.6 M	8.95 B	0.82	0.89	81.51	100.0	10.19 M	11.4 M	-1.12	-1.66 B
883	1399/09/16	9,900	10,000	9,280	9,590	-0.42	9,640	0.1	7.76	10.23 M	9.86 B	0.67	0.99	80.46	97.23	7.91 M	12.73 M	-1.61	-1.65 B
884	1399/09/15	8,920	9,780	8,920	9,780	4.94	9,630	3.33	9.64	12.89 M	12.41 B	0.82	1.33	76.83	93.56	14.42 M	13.36 M	1.08	-2.08 B
885	1399/09/12	9,570	9,570	9,020	9,180	-0.33	9,320	1.19	6.1	7.52 M	7.0 B	0.47	0.77	78.74	100.0	8.98 M	11.39 M	-1.27	-1.49 B
886	1399/09/11	9,300	9,530	8,810	9,530	4.96	9,210	1.43	8.17	12.45 M	11.46 B	0.73	1.36	84.48	93.13	14.88 M	12.59 M	1.18	-991.22 M
887	1399/09/10	9,000	9,190	8,770	9,190	4.91	9,080	3.65	4.79	15.58 M	14.14 B	0.82	1.85	79.25	78.64	16.7 M	12.22 M	1.37	86.26 M
888	1399/09/09	9,100	9,100	8,470	8,820	-1.01	8,760	-1.68	7.44	27.76 M	24.31 B	1.71	3.95	86.03	98.84	12.3 M	16.26 M	-1.32	-3.11 B
889	1399/09/08	8,930	8,940	8,610	8,940	4.93	8,910	4.58	3.83	14.87 M	13.25 B	0.88	2.36	93.93	89.2	12.55 M	14.61 M	-1.16	625.8 M
890	1399/09/05	8,530	8,530	8,320	8,530	4.92	8,520	4.8	2.52	8.95 M	7.63 B	0.53	1.48	100.0	82.11	14.48 M	11.77 M	1.23	1.36 B
891	1399/09/04	8,000	8,400	7,600	8,400	9.8	8,130	6.27	10.53	17.83 M	14.49 B	1.03	3.46	85.27	97.23	19.87 M	15.62 M	1.27	-1.73 B
892	1399/08/28	7,310	7,980	7,310	7,980	5.0	7,820	2.89	9.17	26.05 M	20.38 B	2.14	6.74	81.1	96.14	13.24 M	14.62 M	-1.1	-3.07 B
893	1399/08/27	7,570	7,880	7,400	7,590	-0.26	7,600	-0.13	6.49	13.67 M	10.39 B	1.44	4.27	92.17	95.6	10.77 M	10.11 M	1.07	-356.11 M
894	1399/08/26	7,570	7,910	7,570	7,570	-4.9	7,610	-4.4	4.49	17.82 M	13.56 B	2.98	7.55	91.04	100.0	10.96 M	10.76 M	1.02	-1.21 B
895	1399/08/25	8,320	8,390	7,910	7,910	-4.93	7,960	-4.33	6.07	9.06 M	7.21 B	2.18	4.23	80.17	98.05	12.2 M	16.08 M	-1.32	-1.29 B
896	1399/08/24	8,050	8,650	8,050	8,180	-3.42	8,320	-1.77	7.45	20.02 M	16.67 B	117.18	13.91	91.31	97.65	10.78 M	9.62 M	1.12	-1.06 B
897	1399/08/21	8,070	8,070	8,070	8,070	-4.95	8,470	-0.24	0.0	321.42 K	259.39 M	1.71	0.16	100.0	100.0	5.4 M	37.06 M	-6.86	0.0
898	1399/08/20	8,090	8,090	8,090	8,090	-4.94	8,490	-0.24	0.0	282.82 K	228.8 M	1.79	0.11	100.0	100.0	8.47 M	38.13 M	-4.5	0.0
899	1399/08/19	8,100	8,100	8,100	8,100	-4.93	8,510	-0.12	0.0	164.91 K	133.58 M	0.9	0.04	100.0	100.0	4.77 M	26.72 M	-5.6	0.0
900	1399/08/18	8,100	8,100	8,100	8,100	-4.93	8,520	0.0	0.0	26.33 K	21.32 M	0.01	0.01	100.0	100.0	1.02 M	21.32 M	-21.0	0.0
901	1399/08/17	8,100	8,100	8,100	8,100	-4.93	8,520	0.0	0.0	58.72 K	47.56 M	0.03	0.01	100.0	100.0	2.5 M	23.78 M	-9.5	0.0
902	1399/08/14	8,130	8,130	8,130	8,130	-4.91	8,520	-0.35	0.0	405.17 K	329.41 M	0.19	0.08	100.0	100.0	4.17 M	27.45 M	-6.58	0.0
903	1399/08/12	8,140	8,140	8,140	8,140	-4.91	8,550	-0.12	0.0	136.11 K	110.79 M	0.06	0.03	96.33	100.0	2.48 M	15.83 M	-6.38	-4.07 M
904	1399/08/11	8,160	8,160	8,160	8,160	-4.9	8,560	-0.23	0.0	286.88 K	234.09 M	0.13	0.05	100.0	100.0	3.55 M	6.0 M	-1.69	0.0
905	1399/08/10	8,560	8,800	8,560	8,560	-4.99	8,580	-4.77	2.8	8.27 M	7.1 B	6.6	1.69	80.7	99.82	10.45 M	10.37 M	1.01	-1.36 B
906	1399/08/07	8,730	8,730	8,730	8,730	-4.9	9,010	-1.85	0.0	2.0 M	1.74 B	2.17	0.42	9.89	100.0	2.7 M	60.13 M	-22.31	-1.57 B
907	1399/08/06	8,740	8,740	8,740	8,740	-4.9	9,180	-0.11	0.0	141.49 K	123.66 M	0.15	0.03	100.0	100.0	3.53 M	61.83 M	-17.5	0.0
908	1399/08/05	8,740	8,740	8,740	8,740	-4.9	9,190	0.0	0.0	51.96 K	45.41 M	0.05	0.01	100.0	100.0	2.06 M	22.7 M	-11.0	0.0
909	1399/08/03	8,750	8,750	8,750	8,750	-4.99	9,190	-0.22	0.0	292.96 K	256.34 M	0.26	0.06	100.0	100.0	4.34 M	51.27 M	-11.8	0.0
910	1399/07/30	9,070	9,600	9,070	9,070	-4.93	9,210	-3.46	5.84	3.78 M	3.43 B	2.86	0.8	89.43	100.0	10.3 M	9.04 M	1.14	-362.8 M
911	1399/07/29	9,100	9,100	9,100	9,100	-4.91	9,540	-0.31	0.0	347.01 K	315.78 M	0.14	0.07	100.0	100.0	5.96 M	52.63 M	-8.83	0.0
912	1399/07/28	9,110	9,110	9,110	9,110	-4.91	9,570	-0.1	0.0	128.62 K	117.18 M	0.03	0.03	100.0	100.0	3.17 M	19.53 M	-6.17	0.0
913	1399/07/27	9,130	9,130	9,130	9,130	-4.99	9,580	-0.31	0.0	351.01 K	320.47 M	0.05	0.07	100.0	100.0	4.11 M	35.61 M	-8.67	0.0
914	1399/07/23	9,230	9,230	9,230	9,230	-4.94	9,610	-1.03	0.0	1.05 M	964.85 M	0.09	0.2	100.0	100.0	5.68 M	50.78 M	-8.95	0.0
915	1399/07/22	9,680	10,100	9,680	9,680	-4.91	9,710	-4.62	4.34	4.73 M	4.58 B	0.39	0.85	68.32	100.0	9.08 M	14.15 M	-1.56	-1.45 B
916	1399/07/21	10,170	10,450	10,170	10,170	-4.95	10,180	-4.86	2.75	5.95 M	6.06 B	0.41	0.96	66.45	100.0	9.05 M	16.47 M	-1.82	-2.03 B
917	1399/07/20	10,620	10,890	10,010	10,220	-1.54	10,700	3.08	8.79	11.62 M	12.43 B	0.91	2.06	100.0	98.89	7.52 M	15.31 M	-2.04	137.99 M
918	1399/07/19	10,100	10,580	9,630	10,580	4.96	10,380	2.98	9.87	10.52 M	10.92 B	0.93	1.92	100.0	100.0	8.69 M	14.18 M	-1.63	0.0
919	1399/07/16	10,210	10,210	9,300	10,210	4.93	10,080	3.6	9.78	27.31 M	27.53 B	4.66	6.59	93.86	94.82	11.85 M	26.61 M	-2.25	-263.1 M
920	1399/07/15	9,730	9,730	9,730	9,730	4.96	9,730	4.96	0.0	5.11 M	4.97 B	1.05	1.31	100.0	31.51	95.62 M	5.87 M	16.29	3.41 B
921	1399/07/14	8,790	9,710	8,790	9,710	4.97	9,270	0.22	10.47	17.85 M	16.54 B	13.75	5.94	99.39	99.41	33.61 M	12.18 M	2.76	-2.87 M
922	1399/07/13	9,050	9,490	9,050	9,050	-4.94	9,250	-2.84	4.86	3.1 M	2.82 B	4.5	1.03	100.0	100.0	9.2 M	8.88 M	1.04	0.0
923	1399/07/12	9,320	9,320	9,320	9,320	-4.99	9,520	-2.96	0.0	3.0 M	2.79 B	23.45	1.01	100.0	100.0	10.58 M	23.09 M	-2.18	0.0
924	1399/07/09	9,350	9,350	9,350	9,350	-4.98	9,810	-0.3	0.0	264.33 K	247.15 M	0.77	0.09	100.0	100.0	4.75 M	27.46 M	-5.78	0.0
925	1399/07/08	9,360	9,360	9,360	9,360	-4.97	9,840	-0.1	0.0	103.41 K	96.79 M	0.19	0.03	100.0	100.0	2.85 M	48.4 M	-17.0	0.0
926	1399/07/07	9,360	9,360	9,360	9,360	-4.97	9,850	0.0	0.0	20.83 K	19.5 M	0.04	0.01	100.0	100.0	1.5 M	9.75 M	-6.5	0.0
927	1399/07/06	9,370	9,370	9,370	9,370	-4.97	9,850	-0.1	0.0	58.87 K	55.16 M	0.1	0.02	100.0	100.0	2.76 M	55.16 M	-20.0	0.0
928	1399/07/05	9,390	9,390	9,390	9,390	-4.96	9,860	-0.2	0.0	191.88 K	180.17 M	0.27	0.04	100.0	100.0	2.5 M	90.09 M	-36.0	0.0
929	1399/07/02	9,520	9,520	9,520	9,520	-4.99	9,880	-1.4	0.0	1.34 M	1.28 B	0.6	0.31	100.0	100.0	11.29 M	47.24 M	-4.19	0.0
930	1399/07/01	9,630	9,630	9,630	9,630	-4.94	10,020	-1.09	0.0	1.06 M	1.02 B	0.22	0.24	24.39	100.0	4.14 M	59.94 M	-14.47	-770.4 M
931	1399/06/31	9,640	9,640	9,640	9,640	-4.93	10,130	-0.1	0.0	140.86 K	135.79 M	0.02	0.03	100.0	100.0	3.31 M	45.26 M	-13.67	0.0
932	1399/06/30	9,670	9,670	9,670	9,670	-4.92	10,140	-0.29	0.0	290.13 K	280.55 M	0.03	0.06	100.0	100.0	3.51 M	93.52 M	-26.67	0.0
933	1399/06/29	9,730	9,730	9,730	9,730	-4.98	10,170	-0.68	0.0	682.05 K	663.64 M	0.07	0.13	100.0	100.0	4.0 M	15.43 M	-3.86	0.0
934	1399/06/26	10,880	10,880	9,990	9,990	-4.95	10,240	-2.57	8.91	8.97 M	9.19 B	1.1	1.67	100.0	100.0	10.18 M	16.79 M	-1.65	0.0
935	1399/06/25	10,070	10,580	9,860	10,450	3.67	10,510	4.27	7.3	13.95 M	14.66 B	2.61	2.74	98.38	97.11	10.17 M	14.07 M	-1.38	186.33 M
936	1399/06/24	10,020	10,450	10,020	10,020	-4.93	10,080	-4.36	4.29	18.55 M	18.7 B	11.05	4.34	99.98	99.94	19.7 M	10.62 M	1.85	9.0 M
937	1399/06/23	10,040	10,040	10,040	10,040	-4.92	10,540	-0.19	0.0	178.65 K	179.36 M	0.08	0.04	100.0	100.0	2.06 M	25.62 M	-12.43	0.0
938	1399/06/22	10,370	11,450	10,370	10,370	-4.95	10,560	-3.21	10.41	7.35 M	7.76 B	5.9	1.66	74.41	94.57	8.16 M	10.7 M	-1.31	-1.56 B
939	1399/06/19	10,450	10,450	10,450	10,450	-4.91	10,910	-0.73	0.0	656.67 K	686.22 M	0.55	0.14	100.0	100.0	4.04 M	42.89 M	-10.62	0.0
940	1399/06/18	10,450	10,450	10,450	10,450	-5.0	10,990	-0.09	0.0	40.82 K	42.66 M	0.03	0.01	100.0	100.0	1.18 M	42.66 M	-36.0	0.0
941	1399/06/17	10,470	10,470	10,470	10,470	-4.99	11,000	-0.18	0.0	174.7 K	182.91 M	0.07	0.03	45.62	100.0	1.78 M	30.48 M	-17.17	-99.46 M
942	1399/06/16	10,900	11,450	10,860	10,860	-4.99	11,020	-3.59	5.43	3.46 M	3.78 B	1.23	0.51	100.0	100.0	9.77 M	8.35 M	1.17	0.0
943	1399/06/15	11,110	11,110	11,110	11,110	-4.96	11,430	-2.22	0.0	1.89 M	2.1 B	0.34	0.26	100.0	100.0	9.93 M	10.79 M	-1.09	0.0
944	1399/06/12	11,170	11,170	11,170	11,170	-4.94	11,690	-0.51	0.0	414.33 K	462.81 M	0.07	0.05	100.0	100.0	5.64 M	51.42 M	-9.11	0.0
945	1399/06/11	11,200	11,200	11,200	11,200	-4.92	11,750	-0.25	0.0	230.62 K	258.29 M	0.04	0.03	100.0	100.0	2.27 M	64.57 M	-28.5	0.0
946	1399/06/10	12,680	12,680	11,480	11,480	-4.97	11,780	-2.48	10.45	6.26 M	7.37 B	1.08	0.71	99.95	99.98	8.06 M	19.45 M	-2.42	-2.45 M
947	1399/06/05	12,100	12,210	11,500	12,210	4.99	12,080	3.87	6.17	5.26 M	6.36 B	0.97	0.55	100.0	99.91	8.81 M	10.86 M	-1.23	5.99 M
948	1399/06/04	11,440	12,200	11,440	11,700	-2.82	11,630	-3.41	6.64	15.81 M	18.39 B	3.86	1.63	96.74	99.35	10.89 M	13.5 M	-1.24	-479.32 M
949	1399/06/03	11,540	11,540	11,540	11,540	-4.94	12,040	-0.82	0.0	638.98 K	737.38 M	0.1	0.06	100.0	100.0	4.95 M	23.79 M	-4.81	0.0
950	1399/06/02	11,780	12,270	11,780	11,780	-4.92	12,140	-2.02	4.16	1.62 M	1.91 B	0.21	0.15	100.0	100.0	6.7 M	8.19 M	-1.22	0.0
951	1399/06/01	13,000	13,420	12,270	12,270	-4.96	12,390	-4.03	9.37	5.73 M	7.1 B	0.8	0.51	67.96	100.0	9.55 M	12.21 M	-1.28	-2.27 B
952	1399/05/29	13,480	13,480	12,850	12,850	-4.96	12,910	-4.51	4.9	3.28 M	4.22 B	0.39	0.25	39.15	100.0	4.7 M	14.56 M	-3.1	-2.57 B
953	1399/05/28	13,740	13,740	12,770	13,070	-0.15	13,520	3.28	7.6	9.19 M	12.42 B	1.35	0.68	100.0	100.0	6.86 M	13.66 M	-1.99	0.0
954	1399/05/27	12,350	13,590	12,340	13,380	3.08	13,090	0.85	10.13	12.43 M	16.28 B	2.3	0.94	83.71	99.98	9.02 M	11.09 M	-1.23	-2.65 B
955	1399/05/26	12,900	14,000	12,900	12,900	-4.94	12,980	-4.35	8.53	8.57 M	11.12 B	1.29	0.66	88.01	100.0	14.31 M	13.98 M	1.02	-1.33 B
956	1399/05/25	13,320	13,530	13,320	13,320	-4.99	13,570	-3.21	1.58	2.29 M	3.05 B	0.29	0.15	100.0	100.0	6.36 M	10.76 M	-1.69	0.0
957	1399/05/22	13,890	14,920	13,890	13,890	-4.99	14,020	-4.1	7.42	9.99 M	14.01 B	0.94	0.61	92.86	99.8	12.39 M	15.23 M	-1.23	-972.57 M
958	1399/05/21	14,070	14,070	14,070	14,070	-5.0	14,620	-1.28	0.0	824.87 K	1.16 B	0.07	0.05	100.0	100.0	3.27 M	41.45 M	-12.68	0.0
959	1399/05/20	14,950	14,980	14,800	14,800	-4.95	14,810	-4.88	1.22	5.39 M	7.99 B	0.38	0.28	98.67	100.0	8.77 M	10.53 M	-1.2	-106.62 M
960	1399/05/19	16,380	16,380	14,900	15,000	-3.85	15,570	-0.19	9.93	14.67 M	22.83 B	1.06	0.8	92.3	98.51	7.37 M	12.97 M	-1.76	-1.42 B
961	1399/05/15	15,400	15,750	15,070	15,750	5.0	15,600	4.0	4.51	8.95 M	13.97 B	0.62	0.5	100.0	99.98	13.88 M	9.12 M	1.52	3.08 M
962	1399/05/14	15,010	15,540	14,880	15,010	-4.15	15,000	-4.21	4.44	23.53 M	35.31 B	1.72	1.35	99.69	99.29	12.51 M	11.85 M	1.06	141.17 M
963	1399/05/13	16,000	16,400	15,540	15,540	-4.95	15,660	-4.22	5.53	8.69 M	13.61 B	0.55	0.47	99.9	99.86	9.21 M	13.74 M	-1.49	5.14 M
964	1399/05/12	17,340	17,340	15,990	16,000	-3.38	16,350	-1.27	8.44	14.72 M	24.06 B	1.03	0.79	100.0	97.56	8.62 M	13.56 M	-1.57	587.47 M
965	1399/05/11	16,300	16,710	16,100	16,710	4.96	16,560	4.02	3.79	13.19 M	21.83 B	0.87	0.69	100.0	99.4	10.33 M	13.73 M	-1.33	130.0 M
966	1399/05/08	16,310	16,570	15,850	15,850	-4.98	15,920	-4.56	4.54	12.43 M	19.79 B	0.81	0.67	90.39	99.98	9.86 M	12.37 M	-1.25	-1.9 B
967	1399/05/07	16,500	17,350	15,800	16,000	-3.21	16,680	0.91	9.81	19.4 M	32.37 B	1.01	1.09	98.71	99.74	12.49 M	11.38 M	1.1	-336.02 M
968	1399/05/06	16,510	16,990	16,510	16,510	-4.95	16,530	-4.84	2.91	18.95 M	31.33 B	0.97	1.07	98.68	100.0	15.28 M	14.7 M	1.04	-412.8 M
969	1399/05/05	17,320	18,000	17,180	17,180	-4.98	17,370	-3.93	4.77	7.56 M	13.13 B	0.39	0.41	90.82	99.99	8.48 M	16.35 M	-1.93	-1.2 B
970	1399/05/04	18,300	19,100	17,340	17,340	-4.99	18,080	-0.93	10.15	17.45 M	31.55 B	1.07	0.94	99.45	99.38	8.85 M	14.54 M	-1.64	23.61 M
971	1399/05/01	18,300	18,900	18,160	18,270	-4.4	18,250	-4.5	4.07	13.72 M	25.05 B	0.57	0.73	100.0	97.81	12.51 M	16.69 M	-1.33	548.9 M
972	1399/04/31	18,900	20,000	18,460	18,470	-4.94	19,110	-1.65	8.34	38.38 M	73.36 B	1.71	2.15	99.42	100.0	11.14 M	20.05 M	-1.8	-422.18 M
973	1399/04/30	19,460	19,460	18,700	19,400	4.64	19,430	4.8	4.06	20.21 M	39.28 B	0.89	1.19	96.53	95.05	12.15 M	33.48 M	-2.76	583.8 M
974	1399/04/29	18,540	18,540	18,540	18,540	4.98	18,540	4.98	0.0	6.04 M	11.2 B	0.21	0.31	100.0	83.44	58.93 M	16.02 M	3.68	1.85 B
975	1399/04/28	17,660	17,660	17,660	17,660	4.99	17,660	4.99	0.0	3.37 M	5.94 B	0.12	0.17	100.0	67.32	34.96 M	6.61 M	5.29	1.94 B
976	1399/04/25	16,330	17,320	15,700	17,320	4.97	16,820	1.94	10.32	51.7 M	86.94 B	2.8	3.09	99.99	97.8	20.03 M	21.61 M	-1.08	1.9 B
977	1399/04/24	16,400	17,410	16,280	16,280	-4.96	16,500	-3.68	6.94	30.59 M	50.49 B	2.12	2.0	96.74	100.0	14.0 M	13.37 M	1.05	-1.65 B
978	1399/04/23	17,120	17,480	17,120	17,120	-4.99	17,130	-4.94	2.1	21.43 M	36.71 B	1.29	1.5	100.0	100.0	14.49 M	16.86 M	-1.16	-1.2 M
979	1399/04/22	17,400	18,520	16,760	17,010	-3.57	18,020	2.15	10.5	34.88 M	62.84 B	2.73	2.76	99.56	99.99	15.48 M	15.92 M	-1.03	-272.17 M
980	1399/04/21	17,640	17,640	17,640	17,640	-4.96	17,640	-4.96	0.0	3.44 M	6.07 B	0.21	0.27	100.0	100.0	6.74 M	65.26 M	-9.68	0.0
981	1399/04/18	18,330	18,330	18,330	18,330	-4.98	18,560	-3.78	0.0	2.06 M	3.77 B	0.12	0.16	100.0	100.0	3.57 M	53.16 M	-14.87	0.0
982	1399/04/17	19,270	19,490	19,270	19,270	-4.98	19,290	-4.88	1.14	10.32 M	19.9 B	0.68	0.85	99.97	100.0	6.77 M	27.11 M	-4.01	-5.78 M
983	1399/04/16	20,850	20,940	19,300	19,390	-2.81	20,280	1.65	8.5	32.2 M	65.32 B	2.63	3.01	99.99	99.18	9.45 M	22.8 M	-2.41	531.37 M
984	1399/04/15	19,790	20,640	18,920	20,180	7.17	19,950	5.95	9.09	15.92 M	31.76 B	1.14	1.59	98.45	99.38	8.61 M	23.57 M	-2.74	-296.75 M
985	1399/04/14	19,320	19,320	17,480	19,160	4.13	18,830	2.34	10.53	22.88 M	43.07 B	1.77	2.47	99.09	99.98	8.18 M	20.23 M	-2.47	-383.04 M
986	1399/04/11	18,550	18,550	18,550	18,550	4.98	18,400	4.13	0.0	2.5 M	4.63 B	0.16	0.25	100.0	95.98	14.26 M	6.34 M	2.25	186.33 M
987	1399/04/10	17,770	17,770	17,770	17,770	4.96	17,670	4.37	0.0	2.65 M	4.72 B	0.14	0.26	100.0	100.0	8.34 M	7.09 M	1.17	0.0
988	1399/04/09	17,100	17,760	16,290	17,490	2.04	16,930	-1.23	9.02	17.38 M	29.42 B	1.04	1.77	99.99	99.91	9.41 M	18.19 M	-1.93	23.21 M
989	1399/04/08	18,000	18,130	16,490	16,900	-2.59	17,140	-1.21	9.95	24.5 M	41.99 B	1.12	2.61	97.97	99.57	9.21 M	22.51 M	-2.44	-671.21 M
990	1399/04/07	17,390	17,390	16,800	17,390	4.95	17,350	4.71	3.51	17.63 M	30.58 B	0.93	2.07	99.63	99.43	10.06 M	32.69 M	-3.25	60.98 M
991	1399/04/04	15,400	16,820	15,400	16,820	4.99	16,570	3.43	9.22	16.55 M	27.43 B	1.04	2.13	99.89	98.04	18.39 M	22.75 M	-1.24	507.19 M
992	1399/04/03	16,320	16,320	14,780	15,700	0.96	16,020	3.02	10.42	21.37 M	34.24 B	1.79	3.0	100.0	99.52	11.45 M	31.52 M	-2.75	163.2 M
993	1399/04/02	15,600	15,600	15,600	15,600	4.98	15,550	4.64	0.0	3.24 M	5.05 B	0.27	0.43	100.0	96.91	240.66 M	12.06 M	19.95	156.0 M
994	1399/04/01	15,000	15,820	14,320	15,820	4.98	14,860	-1.39	10.47	50.29 M	74.72 B	25.17	8.59	99.98	99.8	12.55 M	25.52 M	-2.03	132.28 M
995	1399/03/31	15,130	15,130	15,130	15,130	5.0	15,070	4.58	0.0	3.16 M	4.78 B	1.82	0.54	100.0	93.68	81.1 M	11.89 M	6.82	302.6 M
996	1399/03/27	14,810	14,810	14,810	14,810	4.96	14,410	2.13	0.0	1.61 M	2.39 B	0.91	0.27	100.0	87.61	88.54 M	7.22 M	12.26	296.2 M
997	1399/03/26	14,530	14,530	14,530	14,530	4.99	14,110	1.95	0.0	1.49 M	2.17 B	0.7	0.22	100.0	100.0	67.71 M	8.12 M	8.34	65.39 K
998	1399/03/25	14,080	14,080	14,080	14,080	5.0	13,840	3.21	0.0	2.45 M	3.46 B	1.17	0.33	95.93	87.78	62.55 M	10.68 M	5.86	281.6 M
999	1399/03/24	13,840	13,840	13,840	13,840	4.94	13,410	1.68	0.0	1.27 M	1.75 B	0.58	0.13	100.0	100.0	62.64 M	5.91 M	10.61	0.0
1000	1399/03/21	13,551	13,551	13,551	13,551	5.0	13,188	2.19	0.0	1.88 M	2.54 B	0.54	0.19	100.0	89.35	74.84 M	7.63 M	9.81	271.02 M
1001	1399/03/20	13,269	13,269	13,269	13,269	4.99	12,906	2.12	0.0	1.83 M	2.42 B	0.32	0.19	100.0	100.0	73.39 M	7.17 M	10.24	0.0
1002	1399/03/19	11,584	12,802	11,584	12,802	4.99	12,638	3.65	10.51	3.17 M	4.05 B	0.42	0.31	100.0	96.71	37.51 M	8.25 M	4.55	133.14 M
1003	1399/03/18	12,459	12,459	12,459	12,459	5.0	12,193	2.76	0.0	2.37 M	2.95 B	0.27	0.21	100.0	87.33	105.34 M	9.94 M	10.59	373.77 M
1004	1399/03/17	12,225	12,225	12,225	12,225	5.0	11,866	1.92	0.0	1.64 M	2.01 B	0.14	0.15	100.0	93.89	23.37 M	5.17 M	4.52	122.78 M
1005	1399/03/13	11,100	11,692	11,100	11,692	4.99	11,643	4.55	5.33	8.29 M	9.65 B	0.83	0.77	99.95	98.79	23.69 M	11.46 M	2.07	112.24 M
1006	1399/03/12	11,333	11,800	10,967	11,051	-4.27	11,136	-3.53	7.6	13.34 M	14.86 B	1.74	1.3	100.0	100.0	10.61 M	12.54 M	-1.18	0.0
1007	1399/03/11	12,300	12,300	11,333	11,333	-5.0	11,544	-3.23	8.53	11.9 M	13.74 B	1.71	1.19	99.98	100.0	9.53 M	14.79 M	-1.55	-3.4 M
1008	1399/03/10	11,690	11,957	11,690	11,957	5.0	11,929	4.75	2.28	8.6 M	10.26 B	1.1	0.81	99.99	99.67	10.39 M	12.71 M	-1.22	33.07 M
1009	1399/03/07	11,311	11,900	11,311	11,311	-5.0	11,388	-4.35	5.21	15.57 M	17.74 B	2.02	1.51	99.94	99.98	14.56 M	12.5 M	1.17	-8.18 M
1010	1399/03/06	11,381	11,619	11,381	11,381	-4.98	11,906	-0.59	2.09	501.61 K	570.89 M	0.06	0.05	100.0	100.0	3.02 M	38.06 M	-12.6	0.0
1011	1399/03/03	11,619	11,619	11,619	11,619	-5.0	11,979	-2.05	0.0	1.68 M	1.95 B	0.19	0.14	100.0	100.0	5.03 M	13.94 M	-2.77	0.0
1012	1399/02/31	13,000	13,000	11,965	11,965	-4.99	12,230	-2.89	8.65	8.4 M	10.27 B	0.76	0.72	100.0	100.0	7.18 M	12.58 M	-1.75	-502.53 K
1013	1399/02/30	12,644	12,644	12,008	12,644	5.0	12,594	4.58	5.3	12.91 M	16.26 B	1.21	1.09	99.69	99.41	9.52 M	14.55 M	-1.53	45.96 M
1014	1399/02/29	11,654	12,236	11,092	12,236	4.99	12,042	3.33	10.31	15.06 M	18.14 B	0.87	1.33	99.97	100.0	10.92 M	12.47 M	-1.14	-4.59 M
1015	1399/02/28	11,553	11,553	11,553	11,553	-5.0	11,654	-4.17	0.0	3.3 M	3.81 B	0.19	0.28	93.94	100.0	6.8 M	23.67 M	-3.48	-231.06 M
1016	1399/02/27	12,600	12,620	12,001	12,001	-5.0	12,161	-3.73	5.16	4.58 M	5.57 B	0.27	0.38	100.0	100.0	6.58 M	15.44 M	-2.35	0.0
1017	1399/02/24	12,228	13,490	12,228	12,228	-5.0	12,632	-1.86	10.32	19.03 M	24.04 B	1.21	1.63	99.58	95.22	9.01 M	15.53 M	-1.72	1.05 B
1018	1399/02/23	13,700	13,700	12,501	12,501	-4.99	12,871	-2.18	9.59	11.43 M	14.71 B	0.68	0.97	99.99	100.0	5.74 M	27.91 M	-4.86	-1.7 M
1019	1399/02/22	13,185	13,185	12,730	13,185	4.99	13,158	4.78	3.57	48.29 M	63.54 B	6.4	4.61	99.38	83.86	11.38 M	45.82 M	-4.03	9.86 B
1020	1399/02/21	12,701	12,701	12,701	12,701	4.99	12,558	3.81	0.0	3.25 M	4.12 B	0.42	0.29	100.0	86.92	16.49 M	11.83 M	1.39	539.29 M
1021	1399/02/20	12,336	12,336	12,336	12,336	5.0	12,097	2.96	0.0	2.52 M	3.11 B	0.33	0.22	100.0	96.04	10.96 M	10.17 M	1.08	123.36 M
1022	1399/02/17	10,874	12,016	10,874	12,016	5.0	11,749	2.67	10.5	13.3 M	15.63 B	2.12	1.18	100.0	90.46	12.3 M	12.27 M	1.0	1.49 B
1023	1399/02/16	11,663	12,246	11,080	11,080	-0.25	11,444	3.02	10.52	16.89 M	19.33 B	2.32	1.52	99.99	99.13	10.47 M	16.65 M	-1.59	167.38 M
1024	1399/02/13	11,440	11,440	11,440	11,440	4.99	11,108	1.95	0.0	1.79 M	2.05 B	0.21	0.16	100.0	94.42	14.54 M	33.97 M	-2.34	114.4 M
1025	1399/02/10	11,062	11,062	11,062	11,062	4.99	10,896	3.42	0.0	3.73 M	4.12 B	0.34	0.31	100.0	89.26	20.51 M	11.39 M	1.8	442.48 M
1026	1399/02/09	10,760	10,760	10,760	10,760	5.0	10,536	2.81	0.0	3.06 M	3.3 B	0.23	0.25	100.0	100.0	71.64 M	12.44 M	5.76	0.0
1027	1399/02/08	10,248	10,248	10,248	10,248	5.0	10,248	5.0	0.0	5.91 M	6.06 B	0.43	0.48	100.0	97.46	11.63 M	12.68 M	-1.09	153.72 M
1028	1399/02/07	10,049	10,049	9,172	10,049	4.99	9,760	1.97	9.56	21.87 M	21.34 B	1.73	1.87	99.08	95.57	7.39 M	12.23 M	-1.65	748.06 M
1029	1399/02/06	9,599	9,642	9,380	9,642	5.0	9,571	4.23	2.79	9.14 M	8.74 B	0.78	0.79	98.5	98.9	6.61 M	9.97 M	-1.51	-34.52 M
1030	1399/02/03	9,100	9,400	8,694	9,363	2.32	9,183	0.35	8.12	14.59 M	13.4 B	1.36	1.25	92.52	100.0	6.42 M	11.71 M	-1.82	-1.0 B
1031	1399/02/02	9,303	9,303	8,800	9,155	3.33	9,151	3.28	5.72	14.2 M	12.99 B	1.41	1.24	100.0	100.0	6.37 M	16.57 M	-2.6	0.0
1032	1399/02/01	8,400	8,887	8,400	8,887	5.0	8,860	4.68	5.8	9.17 M	8.12 B	0.85	0.74	97.37	100.0	8.81 M	12.69 M	-1.44	-213.81 M
1033	1399/01/31	8,600	8,600	7,782	8,120	-0.87	8,464	3.33	10.51	16.22 M	13.73 B	1.54	1.39	99.93	99.37	6.46 M	16.12 M	-2.5	76.24 M
1034	1399/01/30	8,301	8,301	8,261	8,301	5.0	8,191	3.6	0.48	4.59 M	3.81 B	0.33	0.4	100.0	97.82	5.41 M	9.97 M	-1.84	83.01 M
1035	1399/01/27	7,660	7,952	7,602	7,952	4.99	7,906	4.38	4.6	9.32 M	7.37 B	0.59	0.74	100.0	100.0	9.97 M	6.84 M	1.46	0.0
1036	1399/01/26	7,500	8,000	7,280	7,660	0.24	7,574	-0.89	9.89	11.04 M	8.36 B	0.76	0.91	100.0	100.0	9.61 M	5.18 M	1.86	0.0
1037	1399/01/25	7,900	7,900	7,238	7,760	1.86	7,642	0.32	9.15	12.82 M	9.8 B	0.91	1.11	92.41	99.4	6.9 M	10.48 M	-1.52	-684.94 M
1038	1399/01/24	7,200	7,703	7,200	7,703	4.99	7,618	3.83	6.99	14.92 M	11.36 B	1.06	1.3	98.15	99.93	9.39 M	12.02 M	-1.28	-202.97 M
1039	1399/01/23	7,178	7,732	7,178	7,290	-3.51	7,337	-2.89	7.72	21.13 M	15.5 B	1.91	1.94	95.74	100.0	7.02 M	10.29 M	-1.46	-660.68 M
1040	1399/01/20	7,610	7,610	7,360	7,450	2.79	7,555	4.24	3.4	19.54 M	14.76 B	1.92	1.83	100.0	94.59	8.73 M	16.31 M	-1.87	799.05 M
1041	1399/01/19	7,431	7,431	7,431	7,431	4.99	7,248	2.4	0.0	3.82 M	2.84 B	0.31	0.35	100.0	29.69	7.21 M	3.16 M	2.28	2.0 B
1042	1399/01/18	7,163	7,163	6,899	7,163	5.0	7,078	3.75	3.83	11.32 M	8.01 B	1.08	1.01	100.0	94.63	7.72 M	9.3 M	-1.2	430.09 M
1043	1399/01/17	6,842	6,842	6,551	6,842	4.99	6,822	4.68	4.44	14.45 M	9.86 B	1.54	1.22	100.0	93.4	7.71 M	14.78 M	-1.92	649.99 M
1044	1399/01/16	6,591	6,601	6,500	6,601	4.99	6,517	3.66	1.55	6.11 M	4.02 B	0.62	0.49	100.0	83.62	7.12 M	8.05 M	-1.13	659.37 M
1045	1399/01/11	6,280	6,538	6,020	6,467	3.7	6,287	0.82	8.6	15.21 M	9.56 B	1.53	1.24	100.0	89.26	6.49 M	9.74 M	-1.5	1.03 B
1046	1399/01/10	6,340	6,340	6,000	6,215	2.91	6,236	3.26	5.67	13.79 M	8.6 B	1.53	1.13	100.0	99.63	5.74 M	13.28 M	-2.31	31.7 M
1047	1399/01/09	6,230	6,230	6,230	6,230	4.99	6,039	1.77	0.0	2.99 M	1.86 B	0.21	0.24	100.0	94.16	8.73 M	8.42 M	1.04	108.59 M
1048	1399/01/06	5,840	5,974	5,800	5,974	4.99	5,934	4.29	3.0	8.92 M	5.29 B	0.71	0.7	100.0	96.85	10.14 M	15.17 M	-1.5	166.88 M
1049	1399/01/05	5,890	5,900	5,513	5,720	0.53	5,690	0.0	7.02	8.41 M	4.79 B	0.73	0.64	100.0	99.35	5.34 M	9.61 M	-1.8	30.9 M
1050	1398/12/28	5,515	5,850	5,400	5,800	2.26	5,690	0.32	8.33	15.54 M	8.84 B	1.08	1.22	100.0	95.18	6.61 M	12.88 M	-1.95	426.43 M
1051	1398/12/27	5,999	5,999	5,591	5,591	-5.0	5,672	-3.62	7.3	9.2 M	5.22 B	0.71	0.72	91.64	99.95	5.19 M	22.88 M	-4.41	-433.7 M
1052	1398/12/26	5,759	6,190	5,759	5,800	-4.32	5,885	-2.92	7.48	28.75 M	16.92 B	3.92	2.42	89.5	97.07	7.54 M	14.94 M	-1.98	-1.28 B
1053	1398/12/25	5,808	5,808	5,808	5,808	-4.99	6,062	-0.83	0.0	1.36 M	788.11 M	0.14	0.11	100.0	100.0	3.03 M	56.29 M	-18.57	0.0
1054	1398/12/24	5,935	6,149	5,908	5,908	-4.99	6,113	-1.69	4.08	3.14 M	1.87 B	0.29	0.25	100.0	100.0	3.93 M	13.82 M	-3.52	0.0
1055	1398/12/21	6,151	6,450	6,151	6,151	-4.99	6,218	-3.95	4.86	29.65 M	18.44 B	3.66	2.49	99.32	99.67	10.7 M	14.49 M	-1.35	-64.56 M
1056	1398/12/20	6,235	6,235	6,235	6,235	-5.0	6,474	-1.36	0.0	2.0 M	1.25 B	0.2	0.16	99.77	100.0	4.5 M	113.29 M	-25.15	-2.86 M
1057	1398/12/19	6,258	6,258	6,258	6,258	-4.99	6,563	-0.36	0.0	539.47 K	337.6 M	0.04	0.04	100.0	100.0	2.6 M	337.6 M	-130.0	0.0
1058	1398/12/17	6,780	7,110	6,435	6,435	-4.99	6,587	-2.75	10.49	14.27 M	9.4 B	0.92	0.98	99.9	100.0	7.07 M	12.58 M	-1.78	-9.05 M
1059	1398/12/14	6,788	6,788	6,788	6,788	5.0	6,773	4.76	0.0	8.37 M	5.68 B	0.47	0.55	100.0	64.16	9.5 M	10.66 M	-1.12	2.04 B
1060	1398/12/13	6,469	6,469	6,390	6,469	5.0	6,465	4.93	1.24	15.31 M	9.9 B	0.92	0.98	98.04	67.32	10.63 M	15.79 M	-1.49	3.04 B
1061	1398/12/12	6,163	6,163	6,100	6,163	4.99	6,161	4.96	1.03	11.69 M	7.2 B	0.69	0.71	100.0	52.94	9.73 M	12.97 M	-1.33	3.39 B
1062	1398/12/11	5,870	5,870	5,850	5,870	4.99	5,870	4.99	0.34	13.67 M	8.02 B	0.89	0.76	85.32	37.64	11.56 M	9.62 M	1.2	3.83 B
1063	1398/12/10	5,404	5,900	5,404	5,738	0.88	5,591	-1.71	9.18	28.37 M	15.86 B	2.2	1.7	99.3	95.88	7.63 M	12.63 M	-1.66	542.49 M
1064	1398/12/07	5,688	5,688	5,650	5,688	4.98	5,688	4.98	0.67	19.54 M	11.11 B	1.64	1.23	89.71	57.46	8.94 M	11.57 M	-1.29	3.59 B
1065	1398/12/06	5,418	5,418	5,418	5,418	5.0	5,418	5.0	0.0	9.54 M	5.17 B	0.8	0.61	96.93	19.32	7.56 M	5.91 M	1.28	4.01 B
1066	1398/12/05	5,161	5,161	5,116	5,161	4.98	5,160	4.96	0.88	13.11 M	6.76 B	1.14	0.87	100.0	71.0	10.87 M	9.94 M	1.09	1.96 B
1067	1398/12/04	4,916	4,916	4,913	4,916	5.0	4,916	5.0	0.06	6.12 M	3.01 B	0.5	0.4	100.0	41.21	9.26 M	4.68 M	1.98	1.77 B
1068	1398/12/03	4,350	4,806	4,350	4,806	4.98	4,682	2.27	10.48	16.23 M	7.6 B	1.5	1.03	99.93	95.47	7.63 M	10.73 M	-1.41	339.17 M
1069	1398/11/30	4,401	4,591	4,401	4,591	4.99	4,578	4.69	4.32	14.74 M	6.75 B	1.43	0.94	100.0	58.76	8.67 M	8.04 M	1.08	2.78 B
1070	1398/11/29	4,519	4,519	4,285	4,425	-1.88	4,373	-3.04	5.46	9.17 M	4.01 B	0.83	0.58	100.0	99.99	5.65 M	7.71 M	-1.36	444.9 K
1071	1398/11/28	4,703	4,703	4,435	4,442	-4.84	4,510	-3.38	6.04	11.06 M	4.99 B	0.9	0.69	100.0	100.0	5.4 M	9.14 M	-1.69	0.0
1072	1398/11/27	4,600	4,749	4,577	4,601	-1.05	4,668	0.39	3.76	9.7 M	4.53 B	0.68	0.58	100.0	99.98	6.45 M	8.84 M	-1.37	946.6 K
1073	1398/11/26	4,849	4,850	4,550	4,600	-2.71	4,650	-1.65	6.59	9.44 M	4.39 B	0.5	0.58	99.56	100.0	5.86 M	10.09 M	-1.72	-19.1 M
1074	1398/11/23	4,800	4,800	4,560	4,744	0.64	4,728	0.3	5.26	12.31 M	5.82 B	0.58	0.78	100.0	97.56	6.23 M	10.68 M	-1.71	141.82 M
1075	1398/11/21	5,039	5,039	4,672	4,672	-4.98	4,714	-4.13	7.86	12.58 M	5.93 B	0.55	0.83	93.7	96.03	6.52 M	12.89 M	-1.98	-138.42 M
1076	1398/11/20	4,798	5,000	4,782	4,850	1.53	4,917	2.93	4.56	17.27 M	8.49 B	0.69	1.19	92.97	93.97	8.6 M	13.14 M	-1.53	-84.86 M
1077	1398/11/19	4,700	4,840	4,610	4,769	3.4	4,777	3.58	4.99	19.7 M	9.41 B	0.65	1.46	99.54	88.92	9.38 M	11.65 M	-1.24	998.7 M
1078	1398/11/16	4,710	4,785	4,573	4,670	-2.97	4,612	-4.18	4.64	31.86 M	14.69 B	1.32	2.44	90.32	88.88	8.61 M	13.03 M	-1.51	211.18 M
1079	1398/11/15	5,170	5,170	4,790	4,790	-5.0	4,813	-4.54	7.93	25.35 M	12.2 B	1.27	1.82	95.37	100.0	6.89 M	20.83 M	-3.02	-335.3 M
1080	1398/11/14	5,004	5,254	4,805	5,010	5.12	5,042	5.79	9.34	19.87 M	10.02 B	1.18	1.42	100.0	100.0	7.67 M	14.5 M	-1.89	0.0
1081	1398/11/07	4,750	4,856	4,410	4,848	4.82	4,766	3.05	10.11	28.61 M	13.63 B	2.44	2.02	100.0	97.04	10.09 M	17.18 M	-1.7	404.09 M
1082	1398/11/06	4,663	4,663	4,442	4,663	5.0	4,625	4.14	4.98	45.4 M	21.0 B	8.89	3.63	93.98	92.43	12.82 M	18.52 M	-1.44	327.21 M
1083	1398/11/05	4,441	4,441	4,441	4,441	4.99	4,441	4.99	0.0	1.33 M	588.55 M	0.14	0.1	92.45	100.0	22.67 M	4.86 M	4.66	-44.41 M
1084	1398/11/02	4,230	4,230	4,230	4,230	4.99	4,230	4.99	0.0	4.28 M	1.81 B	0.37	0.31	100.0	99.93	20.13 M	9.63 M	2.09	1.27 M
1085	1398/11/01	4,029	4,029	4,029	4,029	4.98	4,029	4.98	0.0	4.69 M	1.89 B	0.36	0.33	85.07	57.35	61.82 M	7.08 M	8.73	523.77 M
1086	1398/10/30	3,838	3,838	3,838	3,838	4.98	3,838	4.98	0.0	2.81 M	1.08 B	0.19	0.2	85.75	64.38	77.01 M	5.55 M	13.87	230.28 M
1087	1398/10/29	3,650	3,711	3,541	3,711	4.98	3,656	3.42	4.8	12.42 M	4.54 B	0.72	0.85	100.0	75.81	12.11 M	7.53 M	1.61	1.1 B
1088	1398/10/28	3,444	3,541	3,421	3,541	4.98	3,535	4.8	3.51	23.23 M	8.21 B	1.77	1.61	99.95	70.67	16.41 M	12.53 M	1.31	2.4 B
1089	1398/10/25	3,301	3,445	3,301	3,385	-1.57	3,373	-1.92	4.36	14.15 M	4.77 B	1.36	0.94	99.9	100.0	7.84 M	8.85 M	-1.13	-4.94 M
1090	1398/10/24	3,580	3,580	3,361	3,450	-0.14	3,439	-0.46	6.52	12.21 M	4.2 B	1.47	0.76	95.31	96.87	7.28 M	8.48 M	-1.16	-65.21 M
1091	1398/10/23	3,450	3,475	3,360	3,475	4.98	3,455	4.38	3.42	11.67 M	4.03 B	1.84	0.71	0.0	56.9	0.0	7.04 M	0.0	-2.29 B
1092	1398/10/22	3,310	3,310	3,300	3,310	4.98	3,310	4.98	0.3	25.39 M	8.4 B	18.48	1.57	96.85	51.48	14.82 M	25.15 M	-1.7	3.81 B
1093	1398/10/21	3,153	3,153	3,153	3,153	1.97	3,153	1.97	0.0	2.29 M	720.6 M	0.41	0.14	100.0	97.96	11.09 M	6.66 M	1.66	14.73 M
1094	1398/10/18	3,050	3,050	3,050	3,050	-1.99	3,092	-0.64	0.0	319.0 K	97.3 M	0.02	0.02	100.0	100.0	1.77 M	19.46 M	-11.0	0.0
1095	1398/10/17	3,112	3,112	3,112	3,112	-4.98	3,112	-4.98	0.0	1.78 M	554.09 M	0.1	0.1	77.53	100.0	3.18 M	79.16 M	-24.87	-124.48 M
1096	1398/10/15	3,275	3,275	3,275	3,275	-4.99	3,275	-4.99	0.0	1.88 M	614.71 M	0.08	0.09	99.92	100.0	3.99 M	36.16 M	-9.07	-500.09 K
1097	1398/10/14	3,380	3,380	3,380	3,380	-4.98	3,447	-3.09	0.0	609.36 K	205.96 M	0.02	0.03	100.0	100.0	2.42 M	51.49 M	-21.25	0.0
1098	1398/10/11	3,580	3,620	3,460	3,499	-1.24	3,557	0.4	4.62	22.97 M	8.17 B	0.92	1.16	100.0	63.61	8.57 M	8.84 M	-1.03	2.97 B
1099	1398/10/10	3,639	3,639	3,310	3,550	2.19	3,543	1.99	9.94	42.18 M	14.94 B	2.24	2.34	100.0	75.53	8.42 M	15.19 M	-1.8	3.66 B
1100	1398/10/09	3,467	3,484	3,397	3,484	4.97	3,474	4.67	2.56	20.7 M	7.19 B	1.2	1.2	97.49	47.86	11.06 M	11.91 M	-1.08	3.57 B
1101	1398/10/08	3,338	3,339	3,210	3,339	5.0	3,319	4.37	4.02	32.86 M	10.91 B	2.65	2.06	97.73	52.6	12.41 M	10.21 M	1.22	4.92 B
1102	1398/10/07	3,160	3,181	3,160	3,181	4.98	3,180	4.95	0.66	12.29 M	3.91 B	0.92	0.79	100.0	27.19	15.77 M	4.62 M	3.41	2.85 B
1103	1398/10/04	3,090	3,150	2,930	3,150	2.54	3,030	-1.37	7.51	17.34 M	5.25 B	1.26	1.16	100.0	93.84	10.01 M	9.67 M	1.04	323.41 M
1104	1398/10/03	3,100	3,137	3,000	3,045	-1.65	3,072	-0.78	4.57	10.95 M	3.36 B	0.64	0.75	95.9	58.88	7.63 M	6.0 M	1.27	1.24 B
1105	1398/10/02	3,110	3,201	2,913	3,065	-0.03	3,096	0.98	9.89	12.64 M	3.91 B	0.59	0.91	98.79	94.09	6.02 M	8.01 M	-1.33	184.25 M
1106	1398/10/01	3,050	3,119	3,031	3,072	1.69	3,066	1.49	2.9	8.71 M	2.67 B	0.37	0.64	97.71	90.8	5.97 M	7.13 M	-1.19	184.36 M
1107	1398/09/30	3,075	3,080	2,983	3,080	-1.91	3,021	-3.79	3.25	17.36 M	5.25 B	0.73	1.32	99.38	99.53	7.1 M	7.25 M	-1.02	-7.88 M
1108	1398/09/27	3,300	3,300	3,090	3,100	-4.2	3,140	-2.97	6.8	19.38 M	6.08 B	0.86	1.59	95.55	99.89	6.34 M	9.09 M	-1.43	-264.46 M
1109	1398/09/26	3,199	3,252	3,152	3,252	4.97	3,236	4.45	3.17	27.01 M	8.74 B	1.32	2.44	94.43	50.28	7.76 M	8.97 M	-1.16	3.86 B
1110	1398/09/25	3,116	3,117	3,027	3,117	4.98	3,098	4.34	2.97	34.74 M	10.76 B	1.95	3.67	97.6	42.32	10.08 M	8.05 M	1.25	5.95 B
1111	1398/09/24	2,970	2,974	2,897	2,974	4.98	2,969	4.8	2.66	19.53 M	5.8 B	0.97	2.25	88.57	74.37	11.81 M	8.78 M	1.34	823.43 M
1112	1398/09/23	2,797	2,884	2,709	2,884	4.99	2,833	3.13	6.46	18.82 M	5.33 B	1.03	2.37	94.61	72.17	11.29 M	6.21 M	1.82	1.2 B
1113	1398/09/20	2,590	2,787	2,588	2,773	3.16	2,747	2.19	7.69	12.93 M	3.55 B	0.74	1.74	99.16	77.3	9.27 M	5.69 M	1.63	776.51 M
1114	1398/09/19	2,780	2,780	2,647	2,647	-4.99	2,688	-3.52	5.02	16.65 M	4.48 B	1.05	2.48	95.11	96.98	6.26 M	6.54 M	-1.04	-83.76 M
1115	1398/09/18	2,811	2,811	2,730	2,760	3.06	2,786	4.03	2.97	21.3 M	5.94 B	1.67	3.63	90.16	63.29	5.36 M	8.08 M	-1.51	1.59 B
1116	1398/09/17	2,588	2,717	2,505	2,717	4.98	2,678	3.48	8.46	30.76 M	8.24 B	3.97	6.85	96.29	47.6	12.04 M	5.6 M	2.15	4.01 B
1117	1398/09/16	2,579	2,688	2,534	2,545	5.65	2,588	7.43	6.08	9.51 M	2.46 B	1.37	2.16	92.61	93.78	5.0 M	6.32 M	-1.27	-28.91 M
1118	1398/09/10	2,420	2,450	2,390	2,427	2.15	2,421	1.89	2.51	9.51 M	2.3 B	1.65	2.11	97.33	95.78	4.02 M	7.3 M	-1.82	35.65 M
1119	1398/09/09	2,330	2,408	2,300	2,398	4.49	2,376	3.53	4.7	8.08 M	1.92 B	1.75	1.88	99.58	89.86	3.89 M	6.46 M	-1.66	186.53 M
1120	1398/09/06	2,262	2,350	2,183	2,332	2.24	2,295	0.61	7.65	5.99 M	1.38 B	1.57	1.41	96.78	100.0	7.74 M	5.23 M	1.48	-44.31 M
1121	1398/09/05	2,320	2,333	2,235	2,270	0.27	2,281	0.75	4.38	5.64 M	1.29 B	1.69	1.37	91.12	91.16	5.66 M	6.86 M	-1.21	-452.14 K
1122	1398/09/04	2,255	2,272	2,212	2,272	4.99	2,264	4.62	2.71	5.56 M	1.26 B	1.64	1.33	98.45	73.81	8.0 M	5.05 M	1.58	310.26 M
1123	1398/09/03	2,198	2,240	2,104	2,215	2.22	2,164	-0.14	6.46	3.49 M	755.71 M	1.2	0.78	100.0	98.37	5.04 M	4.27 M	1.18	12.34 M
1124	1398/09/02	2,200	2,202	2,100	2,160	-0.05	2,167	0.28	4.86	2.46 M	533.28 M	0.74	0.45	100.0	84.82	3.51 M	4.23 M	-1.2	80.95 M
1125	1398/08/29	2,140	2,184	2,126	2,183	3.61	2,161	2.56	2.73	1.92 M	414.1 M	0.55	0.35	100.0	100.0	3.31 M	4.5 M	-1.36	0.0
1126	1398/08/28	2,094	2,126	2,049	2,126	4.99	2,107	4.05	3.76	3.27 M	689.44 M	0.92	0.58	100.0	99.84	5.11 M	7.17 M	-1.4	1.13 M
1127	1398/08/27	1,995	2,099	1,995	2,065	-1.62	2,025	-3.53	5.21	5.78 M	1.17 B	1.81	1.07	100.0	99.83	4.7 M	8.99 M	-1.91	1.97 M
1128	1398/08/26	2,109	2,109	2,096	2,096	-4.99	2,099	-4.85	0.62	1.08 M	226.35 M	0.31	0.19	100.0	99.91	3.23 M	7.07 M	-2.19	209.6 K
1129	1398/08/25	2,222	2,318	2,182	2,182	-4.97	2,206	-3.92	6.23	4.54 M	1.0 B	1.5	0.78	100.0	99.82	4.04 M	7.82 M	-1.93	1.78 M
1130	1398/08/22	2,319	2,340	2,252	2,275	-0.04	2,296	0.88	3.91	2.6 M	596.5 M	0.75	0.4	100.0	99.75	3.3 M	4.16 M	-1.26	1.5 M
1131	1398/08/21	2,249	2,291	2,200	2,289	4.9	2,276	4.31	4.14	3.73 M	848.43 M	1.12	0.59	100.0	94.55	4.79 M	3.97 M	1.21	46.21 M
1132	1398/08/20	2,222	2,244	2,140	2,235	3.95	2,182	1.49	4.86	4.01 M	874.53 M	0.99	0.63	97.32	97.32	5.99 M	5.16 M	1.16	38.31 K
1133	1398/08/19	2,142	2,209	2,118	2,133	-2.74	2,150	-1.96	4.3	2.56 M	549.74 M	0.43	0.37	100.0	99.42	4.74 M	4.88 M	-1.03	3.18 M
1134	1398/08/18	2,230	2,243	2,150	2,205	1.43	2,193	0.87	4.33	2.28 M	500.35 M	0.37	0.32	100.0	97.97	3.43 M	4.12 M	-1.2	10.14 M
1135	1398/08/14	2,230	2,249	2,135	2,179	-3.03	2,174	-3.25	5.34	4.71 M	1.02 B	0.75	0.61	79.81	99.13	3.78 M	7.8 M	-2.06	-197.66 M
1136	1398/08/13	2,301	2,350	2,222	2,240	-4.19	2,247	-3.89	5.76	3.08 M	692.15 M	0.5	0.38	87.71	99.07	2.49 M	4.34 M	-1.74	-78.67 M
1137	1398/08/12	2,299	2,370	2,223	2,330	3.1	2,338	3.45	6.61	7.64 M	1.79 B	1.24	0.94	93.41	67.87	4.72 M	6.73 M	-1.42	455.95 M
1138	1398/08/11	2,287	2,287	2,179	2,287	4.96	2,260	3.72	4.96	11.91 M	2.69 B	2.13	1.35	99.8	70.23	5.41 M	7.11 M	-1.31	796.26 M
1139	1398/08/08	2,179	2,179	2,170	2,179	4.96	2,179	4.96	0.41	3.68 M	801.29 M	0.4	0.39	100.0	45.49	7.78 M	5.36 M	1.45	436.82 M
1140	1398/08/06	2,054	2,079	2,020	2,079	5.0	2,076	4.85	2.92	4.94 M	1.02 B	0.57	0.52	100.0	99.9	4.7 M	9.14 M	-1.94	1000.0 K
1141	1398/08/04	2,040	2,040	1,921	2,020	2.54	1,980	0.51	6.19	2.93 M	579.94 M	0.31	0.29	100.0	100.0	3.24 M	4.08 M	-1.26	0.0
1142	1398/08/01	2,120	2,120	1,946	2,035	-0.63	1,970	-3.81	8.94	7.35 M	1.45 B	0.9	0.71	100.0	100.0	6.03 M	9.98 M	-1.66	0.0
1143	1398/07/30	2,074	2,086	1,980	2,024	1.86	2,048	3.07	5.35	9.08 M	1.86 B	1.16	0.86	89.24	82.41	5.34 M	12.56 M	-2.35	127.12 M
1144	1398/07/29	1,979	2,042	1,979	2,000	-3.98	1,987	-4.61	3.18	21.4 M	4.25 B	4.23	1.96	65.36	88.58	10.1 M	19.41 M	-1.92	-987.65 M
1145	1398/07/28	2,180	2,197	2,071	2,071	-5.0	2,083	-4.45	6.08	2.89 M	602.22 M	0.4	0.26	55.27	95.37	3.17 M	5.63 M	-1.78	-241.5 M
1146	1398/07/24	2,172	2,260	2,172	2,172	-4.99	2,180	-4.64	4.05	6.54 M	1.42 B	1.02	0.57	81.69	98.93	4.39 M	7.42 M	-1.69	-245.62 M
1147	1398/07/23	2,390	2,390	2,261	2,261	-4.96	2,286	-3.91	5.71	1.11 M	254.19 M	0.16	0.09	100.0	100.0	1.96 M	6.2 M	-3.17	0.0
1148	1398/07/22	2,422	2,470	2,376	2,376	-5.0	2,379	-4.88	3.96	7.18 M	1.71 B	0.86	0.53	75.52	100.0	4.04 M	9.76 M	-2.41	-418.18 M
1149	1398/07/21	2,548	2,620	2,422	2,422	-4.98	2,501	-1.88	8.18	7.59 M	1.9 B	0.91	0.55	100.0	100.0	6.12 M	7.3 M	-1.19	0.0
1150	1398/07/20	2,515	2,690	2,496	2,549	-2.15	2,549	-2.15	7.77	14.15 M	3.61 B	1.62	1.03	100.0	96.63	8.43 M	11.14 M	-1.32	121.55 M
1151	1398/07/17	2,605	2,605	2,605	2,605	-5.0	2,605	-5.0	0.0	2.14 M	556.97 M	0.21	0.15	85.5	100.0	4.54 M	69.62 M	-15.35	-80.75 M
1152	1398/07/16	2,855	2,855	2,702	2,702	-4.99	2,742	-3.59	5.66	3.34 M	915.91 M	0.3	0.23	95.47	88.03	4.94 M	6.61 M	-1.34	68.2 M
1153	1398/07/15	2,744	2,866	2,744	2,806	2.78	2,844	4.18	4.45	14.56 M	4.14 B	1.09	1.02	96.89	77.19	15.37 M	6.75 M	2.27	815.48 M
1154	1398/07/14	2,756	2,810	2,665	2,761	-1.57	2,730	-2.67	5.44	7.71 M	2.1 B	0.53	0.53	100.0	100.0	7.36 M	8.62 M	-1.17	0.0
1155	1398/07/13	2,747	2,821	2,711	2,756	2.57	2,805	4.39	4.06	15.92 M	4.46 B	1.17	1.14	97.49	76.03	11.39 M	8.28 M	1.38	957.63 M
1156	1398/07/10	2,775	2,790	2,625	2,700	-2.28	2,687	-2.75	6.29	9.25 M	2.48 B	0.63	0.66	98.93	100.0	6.61 M	9.63 M	-1.46	-26.51 M
1157	1398/07/09	2,750	2,850	2,645	2,680	-2.05	2,763	0.99	7.75	9.12 M	2.52 B	0.6	0.64	99.2	93.09	5.88 M	7.22 M	-1.23	153.96 M
1158	1398/07/08	2,872	2,872	2,675	2,750	-1.79	2,736	-2.29	7.36	25.03 M	6.85 B	1.95	1.81	94.96	100.0	7.68 M	19.91 M	-2.59	-344.95 M
1159	1398/07/07	2,900	2,900	2,752	2,820	-2.05	2,800	-2.74	5.38	14.0 M	3.92 B	0.9	0.98	88.52	81.75	7.29 M	11.36 M	-1.56	265.25 M
1160	1398/07/06	2,900	2,916	2,830	2,877	3.38	2,879	3.45	3.04	10.36 M	2.98 B	0.71	0.72	85.54	89.91	5.24 M	10.31 M	-1.97	-130.31 M
1161	1398/07/03	2,749	2,899	2,674	2,830	1.84	2,783	0.14	8.41	15.11 M	4.21 B	1.03	1.09	94.22	78.13	8.5 M	5.57 M	1.53	676.77 M
1162	1398/07/02	2,800	2,893	2,749	2,749	-4.98	2,779	-3.94	5.24	11.17 M	3.1 B	0.65	0.77	98.66	88.61	5.98 M	10.83 M	-1.81	311.87 M
1163	1398/07/01	2,920	2,922	2,800	2,850	2.41	2,893	3.95	4.36	13.56 M	3.92 B	0.69	0.97	97.02	92.76	6.13 M	8.0 M	-1.3	167.07 M
1164	1398/06/31	2,783	2,783	2,770	2,783	4.98	2,783	4.98	0.47	27.67 M	7.7 B	1.67	2.1	96.36	96.39	22.02 M	30.67 M	-1.39	-2.12 M
1165	1398/06/30	2,530	2,669	2,490	2,669	5.0	2,651	4.29	7.19	5.75 M	1.53 B	0.32	0.43	100.0	98.02	40.14 M	7.19 M	5.58	30.21 M
1166	1398/06/27	2,634	2,634	2,482	2,556	-2.14	2,542	-2.68	6.12	14.96 M	3.8 B	0.88	1.12	99.25	100.0	8.37 M	9.25 M	-1.11	-28.42 M
1167	1398/06/26	2,614	2,614	2,552	2,610	4.82	2,612	4.9	2.43	24.18 M	6.32 B	1.66	1.93	98.17	100.0	15.27 M	14.26 M	1.07	-115.85 M
1168	1398/06/25	2,400	2,494	2,400	2,494	4.97	2,490	4.8	3.92	25.38 M	6.32 B	2.28	2.15	100.0	21.91	89.0 M	5.41 M	16.46	4.93 B
1169	1398/06/24	2,483	2,483	2,342	2,417	-1.95	2,376	-3.61	6.02	12.75 M	3.03 B	1.18	1.11	100.0	100.0	7.48 M	10.34 M	-1.38	0.0
1170	1398/06/23	2,414	2,484	2,409	2,440	3.13	2,465	4.18	3.11	13.16 M	3.24 B	1.35	1.2	100.0	100.0	6.04 M	7.49 M	-1.24	0.0
1171	1398/06/20	2,291	2,377	2,261	2,377	4.99	2,366	4.51	5.13	9.83 M	2.33 B	1.02	0.9	100.0	89.27	18.46 M	6.09 M	3.03	249.59 M
1172	1398/06/17	2,299	2,341	2,211	2,290	0.13	2,264	-1.01	5.88	11.58 M	2.62 B	1.19	1.1	99.98	100.0	8.04 M	7.58 M	1.06	-497.07 K
1173	1398/06/16	2,270	2,384	2,241	2,270	-1.09	2,287	-0.35	6.38	8.34 M	1.91 B	0.71	0.81	99.4	93.65	4.16 M	8.12 M	-1.95	109.61 M
1174	1398/06/13	2,265	2,300	2,240	2,300	4.97	2,295	4.75	2.68	11.3 M	2.59 B	0.8	1.14	91.13	63.16	10.41 M	5.18 M	2.01	725.21 M
1175	1398/06/12	2,138	2,300	2,132	2,220	0.95	2,191	-0.36	7.88	7.85 M	1.72 B	0.52	0.81	100.0	99.99	5.66 M	4.39 M	1.29	223.2 K
1176	1398/06/11	2,227	2,269	2,175	2,175	-4.98	2,199	-3.93	4.32	8.93 M	1.96 B	0.62	0.96	97.88	99.97	4.83 M	6.99 M	-1.45	-41.17 M
1177	1398/06/10	2,289	2,369	2,275	2,275	-4.97	2,289	-4.39	4.13	12.38 M	2.83 B	0.77	1.38	96.06	99.61	4.23 M	6.63 M	-1.57	-100.51 M
1178	1398/06/09	2,498	2,498	2,287	2,320	-2.73	2,394	0.38	9.23	18.35 M	4.39 B	1.39	2.23	98.9	90.81	5.26 M	6.76 M	-1.28	355.56 M
1179	1398/06/06	2,204	2,420	2,190	2,420	4.99	2,385	3.47	10.5	23.53 M	5.61 B	2.14	3.28	99.2	73.61	13.96 M	6.57 M	2.12	1.44 B
1180	1398/06/05	2,317	2,317	2,220	2,239	1.45	2,305	4.44	4.37	12.76 M	2.94 B	1.23	1.92	93.72	98.48	9.22 M	12.12 M	-1.31	-139.86 M
1181	1398/06/04	2,207	2,207	2,207	2,207	5.0	2,207	5.0	0.0	4.64 M	1.02 B	0.37	0.71	100.0	97.7	18.61 M	6.85 M	2.72	23.52 M
1182	1398/06/03	2,137	2,137	2,001	2,137	4.96	2,102	3.24	6.8	21.46 M	4.51 B	2.21	3.85	100.0	99.89	9.9 M	8.14 M	1.22	4.84 M
1183	1398/06/02	2,000	2,047	2,000	2,047	4.97	2,036	4.41	2.35	3.69 M	750.88 M	0.33	0.67	100.0	99.9	8.83 M	3.97 M	2.23	762.71 K
1184	1398/05/30	1,920	1,995	1,900	1,970	3.25	1,950	2.2	5.0	12.48 M	2.43 B	1.28	2.42	98.52	100.0	5.77 M	6.17 M	-1.07	-36.04 M
1185	1398/05/28	1,947	1,947	1,881	1,899	-0.84	1,908	-0.37	3.51	9.81 M	1.87 B	1.15	1.96	99.37	93.92	4.26 M	5.98 M	-1.4	101.85 M
1186	1398/05/27	1,972	1,972	1,877	1,879	0.0	1,915	1.92	5.06	14.66 M	2.81 B	2.0	3.23	99.48	70.2	4.91 M	4.76 M	1.03	821.8 M
1187	1398/05/26	1,833	1,895	1,830	1,895	4.99	1,879	4.1	3.55	8.03 M	1.51 B	1.24	1.86	100.0	98.01	6.31 M	4.48 M	1.41	29.97 M
1188	1398/05/23	1,763	1,811	1,726	1,811	4.99	1,805	4.64	4.92	10.78 M	1.95 B	2.17	2.74	100.0	86.98	6.67 M	5.23 M	1.28	253.54 M
1189	1398/05/22	1,748	1,765	1,701	1,763	-0.17	1,725	-2.32	3.76	5.38 M	928.56 M	1.15	1.36	100.0	100.0	3.27 M	5.73 M	-1.75	0.0
1190	1398/05/20	1,831	1,831	1,710	1,748	-1.63	1,766	-0.62	7.08	3.79 M	669.46 M	0.85	0.95	100.0	99.25	2.19 M	3.8 M	-1.74	5.05 M
1191	1398/05/19	1,682	1,787	1,682	1,787	4.99	1,777	4.41	6.24	8.62 M	1.53 B	2.59	2.27	100.0	85.29	5.33 M	3.59 M	1.49	225.16 M
1192	1398/05/16	1,738	1,739	1,686	1,712	0.0	1,702	-0.58	3.14	3.78 M	643.7 M	1.09	0.96	81.91	97.36	3.42 M	4.82 M	-1.41	-99.46 M
1193	1398/05/15	1,759	1,759	1,688	1,719	-0.87	1,712	-1.27	4.21	3.25 M	556.01 M	0.92	0.77	100.0	100.0	3.45 M	4.45 M	-1.29	0.0
1194	1398/05/14	1,750	1,755	1,704	1,730	0.82	1,734	1.05	2.99	3.94 M	683.46 M	1.2	0.92	100.0	99.91	3.97 M	3.88 M	1.02	592.33 K
1195	1398/05/13	1,768	1,768	1,700	1,716	-0.87	1,716	-0.87	4.0	2.83 M	485.11 M	0.89	0.65	100.0	100.0	3.21 M	2.79 M	1.15	0.0
1196	1398/05/12	1,774	1,779	1,700	1,715	-2.5	1,731	-1.59	4.65	2.83 M	489.05 M	0.88	0.62	100.0	100.0	2.63 M	2.79 M	-1.06	0.0
1197	1398/05/09	1,789	1,789	1,713	1,752	2.7	1,759	3.11	4.44	4.47 M	786.19 M	1.7	0.98	97.75	94.16	2.45 M	3.63 M	-1.48	28.22 M
1198	1398/05/08	1,660	1,713	1,646	1,713	4.96	1,706	4.53	4.07	3.68 M	627.11 M	1.47	0.77	100.0	91.81	4.75 M	3.03 M	1.57	51.39 M
1199	1398/05/07	1,676	1,676	1,615	1,642	-0.91	1,632	-1.51	3.78	2.59 M	423.45 M	0.88	0.49	100.0	100.0	2.43 M	4.71 M	-1.93	0.0
1200	1398/05/06	1,655	1,680	1,630	1,656	0.98	1,657	1.04	3.07	2.33 M	386.25 M	0.61	0.37	100.0	96.9	2.46 M	3.07 M	-1.25	11.97 M
1201	1398/05/05	1,679	1,680	1,610	1,640	-0.12	1,640	-0.12	4.35	3.0 M	491.58 M	0.7	0.45	100.0	85.16	1.97 M	3.58 M	-1.81	72.93 M
1202	1398/05/02	1,665	1,684	1,630	1,648	0.98	1,642	0.61	3.31	1.58 M	259.0 M	0.34	0.23	100.0	99.94	2.29 M	3.92 M	-1.71	168.0 K
1203	1398/05/01	1,687	1,710	1,613	1,616	-4.66	1,632	-3.72	6.01	3.03 M	493.75 M	0.64	0.42	100.0	100.0	2.01 M	5.55 M	-2.76	0.0
1204	1398/04/31	1,739	1,739	1,641	1,658	-0.6	1,695	1.62	5.97	4.88 M	826.48 M	0.98	0.67	100.0	80.13	2.2 M	4.87 M	-2.22	164.26 M
1205	1398/04/30	1,620	1,688	1,565	1,688	4.98	1,668	3.73	7.86	6.57 M	1.1 B	1.44	0.91	100.0	69.24	3.52 M	4.44 M	-1.26	337.0 M
1206	1398/04/29	1,698	1,700	1,582	1,585	-4.8	1,608	-3.42	7.46	5.41 M	870.55 M	1.25	0.74	100.0	100.0	2.61 M	9.07 M	-3.48	0.0
1207	1398/04/26	1,592	1,729	1,592	1,679	0.24	1,665	-0.6	8.61	3.59 M	598.22 M	0.72	0.49	100.0	100.0	2.45 M	4.6 M	-1.88	0.0
1208	1398/04/25	1,750	1,750	1,667	1,667	-4.96	1,675	-4.5	4.98	3.04 M	509.32 M	0.49	0.4	100.0	100.0	3.44 M	14.55 M	-4.23	0.0
1209	1398/04/24	1,800	1,800	1,711	1,731	-3.67	1,754	-2.39	5.2	6.17 M	1.08 B	1.03	0.81	100.0	76.65	5.08 M	9.64 M	-1.9	252.52 M
1210	1398/04/23	1,830	1,830	1,770	1,800	-1.42	1,797	-1.59	3.39	4.57 M	821.69 M	0.78	0.58	100.0	99.95	3.41 M	8.21 M	-2.41	385.1 K
1211	1398/04/22	1,849	1,900	1,781	1,810	-1.04	1,826	-0.16	6.68	4.35 M	794.79 M	0.69	0.53	100.0	86.1	5.33 M	3.42 M	1.56	110.48 M
1212	1398/04/19	1,726	1,850	1,726	1,850	4.93	1,829	3.74	7.18	6.96 M	1.27 B	1.19	0.82	99.29	100.0	7.61 M	4.86 M	1.57	-9.08 M
1213	1398/04/18	1,851	1,852	1,748	1,755	-4.62	1,763	-4.18	5.95	8.86 M	1.56 B	1.52	1.0	97.17	97.75	3.98 M	13.05 M	-3.28	-9.02 M
1214	1398/04/17	1,850	1,880	1,821	1,850	0.54	1,840	0.0	3.24	5.13 M	943.41 M	0.7	0.58	77.32	92.16	4.68 M	6.54 M	-1.4	-140.03 M
1215	1398/04/16	1,850	1,881	1,820	1,830	-2.35	1,840	-1.81	3.35	3.99 M	734.52 M	0.36	0.42	100.0	100.0	3.99 M	7.35 M	-1.84	1.85 K
1216	1398/04/15	1,950	1,950	1,838	1,861	-3.43	1,874	-2.75	6.09	6.54 M	1.23 B	0.56	0.7	49.13	100.0	3.48 M	9.35 M	-2.69	-623.34 M
1217	1398/04/12	1,938	1,950	1,912	1,921	0.58	1,927	0.89	1.99	4.7 M	904.65 M	0.38	0.49	63.53	80.79	5.13 M	3.97 M	1.29	-156.14 M
1218	1398/04/11	1,935	1,968	1,861	1,927	-0.31	1,910	-1.19	5.75	8.75 M	1.67 B	0.7	0.93	80.83	100.0	5.8 M	8.15 M	-1.41	-320.39 M
1219	1398/04/10	1,987	1,990	1,919	1,935	-4.16	1,933	-4.26	3.7	12.84 M	2.48 B	1.18	1.33	75.67	100.0	7.43 M	7.24 M	1.03	-603.92 M
1220	1398/04/09	2,025	2,025	1,976	1,990	3.16	2,019	4.67	2.48	21.92 M	4.43 B	2.97	2.4	90.85	73.18	9.1 M	9.5 M	-1.04	782.26 M
1221	1398/04/05	1,910	1,935	1,876	1,935	4.99	1,929	4.67	3.14	10.53 M	2.03 B	1.57	1.16	88.71	77.52	17.33 M	4.5 M	3.85	227.39 M
1222	1398/04/04	1,828	1,920	1,790	1,847	0.54	1,843	0.33	7.26	7.22 M	1.33 B	1.18	0.77	82.79	100.0	6.26 M	5.06 M	1.24	-228.95 M
1223	1398/04/03	1,839	1,840	1,810	1,840	4.96	1,837	4.79	1.66	9.73 M	1.79 B	1.61	0.97	72.75	89.71	8.13 M	7.0 M	1.16	-303.11 M
1224	1398/04/02	1,720	1,758	1,670	1,758	4.96	1,753	4.66	5.27	4.97 M	871.79 M	0.78	0.47	100.0	100.0	7.26 M	6.05 M	1.2	0.0
1225	1398/04/01	1,710	1,720	1,636	1,680	-2.44	1,675	-2.73	5.13	4.46 M	747.21 M	0.59	0.39	100.0	100.0	4.4 M	5.12 M	-1.16	0.0
1226	1398/03/29	1,828	1,828	1,708	1,749	-2.67	1,722	-4.17	7.03	7.07 M	1.22 B	0.85	0.58	98.59	100.0	5.24 M	10.06 M	-1.92	-17.2 M
1227	1398/03/28	1,848	1,848	1,760	1,800	0.11	1,797	-0.06	5.0	4.45 M	799.94 M	0.46	0.35	85.6	100.0	4.56 M	5.41 M	-1.18	-115.19 M
1228	1398/03/27	1,739	1,849	1,739	1,800	-0.72	1,798	-0.83	6.33	9.21 M	1.66 B	0.83	0.66	100.0	100.0	8.81 M	6.3 M	1.4	0.0
1229	1398/03/26	1,815	1,885	1,750	1,770	-3.07	1,813	-0.71	7.71	6.7 M	1.21 B	0.62	0.39	100.0	100.0	5.23 M	5.35 M	-1.02	0.0
1230	1398/03/25	1,787	1,861	1,787	1,813	-3.41	1,826	-2.72	4.14	10.09 M	1.84 B	0.85	0.61	90.1	100.0	6.48 M	10.29 M	-1.59	-182.38 M
1231	1398/03/22	1,940	1,950	1,818	1,818	-4.82	1,877	-1.73	7.26	11.18 M	2.1 B	1.05	0.7	89.69	99.28	5.26 M	8.94 M	-1.7	-201.13 M
1232	1398/03/21	1,901	1,950	1,844	1,910	-0.83	1,910	-0.83	5.75	11.21 M	2.14 B	1.1	0.71	82.0	100.0	5.76 M	5.53 M	1.04	-385.45 M
1233	1398/03/20	1,970	1,980	1,861	1,920	0.84	1,926	1.16	6.39	16.63 M	3.2 B	2.06	1.05	87.97	100.0	5.15 M	7.27 M	-1.41	-385.51 M
1234	1398/03/19	1,900	1,908	1,890	1,908	4.95	1,904	4.73	0.95	4.79 M	912.83 M	0.45	0.31	52.19	100.0	7.11 M	4.15 M	1.71	-436.4 M
1235	1398/03/18	1,789	1,824	1,749	1,824	4.95	1,818	4.6	4.29	15.24 M	2.77 B	1.55	1.0	85.72	82.14	10.23 M	6.94 M	1.48	99.36 M
1236	1398/03/13	1,720	1,777	1,705	1,731	0.17	1,738	0.58	4.22	5.55 M	964.83 M	0.53	0.32	100.0	100.0	4.8 M	4.66 M	1.03	0.0
1237	1398/03/12	1,758	1,770	1,681	1,733	0.93	1,728	0.64	5.29	8.78 M	1.52 B	0.76	0.51	92.27	99.89	6.28 M	9.19 M	-1.46	-115.58 M
1238	1398/03/11	1,739	1,765	1,682	1,730	-1.2	1,717	-1.94	4.93	6.1 M	1.05 B	0.42	0.33	100.0	100.0	5.11 M	5.99 M	-1.17	0.0
1239	1398/03/08	1,841	1,841	1,740	1,741	-4.92	1,751	-4.37	5.8	17.53 M	3.07 B	1.19	0.86	91.49	100.0	5.44 M	9.84 M	-1.81	-261.02 M
1240	1398/03/07	1,839	1,873	1,790	1,810	0.06	1,831	1.22	4.64	11.3 M	2.07 B	0.7	0.57	100.0	99.99	6.32 M	5.13 M	1.23	183.0 K
1241	1398/03/05	1,821	1,834	1,740	1,787	0.73	1,809	1.97	5.4	8.68 M	1.57 B	0.46	0.44	99.14	98.73	4.47 M	5.25 M	-1.17	6.38 M
1242	1398/03/04	1,790	1,830	1,716	1,798	2.45	1,774	1.08	6.64	14.56 M	2.58 B	0.73	0.73	99.8	100.0	4.7 M	7.38 M	-1.57	-5.2 M
1243	1398/03/01	1,718	1,768	1,700	1,768	4.99	1,755	4.22	4.0	21.15 M	3.71 B	0.98	1.11	99.53	80.97	9.6 M	8.71 M	1.1	688.97 M
1244	1398/02/31	1,602	1,688	1,602	1,688	4.98	1,684	4.73	5.37	17.98 M	3.03 B	0.57	0.97	95.79	94.3	9.54 M	14.79 M	-1.55	44.9 M
1245	1398/02/30	1,630	1,660	1,596	1,615	-3.81	1,608	-4.23	4.01	17.79 M	2.86 B	0.63	0.93	83.13	89.28	5.06 M	11.01 M	-2.18	-175.98 M
1246	1398/02/29	1,764	1,764	1,672	1,672	-5.0	1,679	-4.6	5.5	23.0 M	3.86 B	0.97	1.27	82.68	100.0	6.01 M	26.27 M	-4.37	-668.8 M
1247	1398/02/28	1,730	1,809	1,700	1,700	-1.96	1,760	1.5	6.41	20.39 M	3.59 B	0.96	1.13	94.34	100.0	6.68 M	12.05 M	-1.8	-203.04 M
1248	1398/02/25	1,790	1,814	1,706	1,728	-3.73	1,734	-3.4	6.33	29.21 M	5.06 B	1.53	1.7	100.0	95.91	7.9 M	12.65 M	-1.6	207.12 M
1249	1398/02/24	1,767	1,867	1,767	1,767	-5.0	1,795	-3.49	5.66	68.6 M	12.31 B	12.56	4.6	97.08	98.31	10.89 M	22.93 M	-2.11	-151.53 M
1250	1398/02/23	1,828	1,828	1,828	1,828	-4.99	1,860	-3.33	0.0	657.94 K	120.27 M	0.1	0.04	100.0	100.0	1.97 M	13.36 M	-6.78	0.0
1251	1398/02/22	1,838	1,838	1,838	1,838	-4.96	1,924	-0.52	0.0	102.72 K	18.88 M	0.01	0.01	100.0	100.0	651.01 K	18.88 M	-29.0	0.0
1252	1398/02/21	1,900	2,032	1,876	1,876	-4.96	1,934	-2.03	8.32	7.63 M	1.48 B	0.47	0.45	95.94	76.07	6.05 M	7.91 M	-1.31	293.29 M
1253	1398/02/18	1,970	2,085	1,970	1,970	-4.97	1,974	-4.78	5.84	18.54 M	3.66 B	0.98	1.11	66.63	99.95	11.24 M	13.6 M	-1.21	-1.22 B
1254	1398/02/17	2,008	2,008	2,008	2,008	-4.97	2,073	-1.89	0.0	374.83 K	75.27 M	0.01	0.02	100.0	100.0	2.28 M	4.43 M	-1.94	0.0
1255	1398/02/16	2,222	2,222	2,049	2,049	-4.96	2,113	-1.99	8.44	6.24 M	1.32 B	0.22	0.36	100.0	100.0	7.62 M	12.8 M	-1.68	0.0
1256	1398/02/15	2,199	2,199	1,991	2,190	4.53	2,156	2.91	10.45	53.73 M	11.58 B	2.88	3.37	76.05	90.09	18.09 M	22.78 M	-1.26	-1.63 B
1257	1398/02/14	2,094	2,096	2,093	2,096	4.96	2,095	4.91	0.14	2.98 M	625.21 M	0.14	0.18	100.0	100.0	14.89 M	6.13 M	2.43	0.0
1258	1398/02/11	1,977	1,999	1,900	1,999	4.99	1,997	4.88	5.21	31.23 M	6.24 B	1.85	2.01	89.39	97.88	28.15 M	27.62 M	1.02	-529.48 M
1259	1398/02/10	1,905	1,905	1,823	1,905	4.96	1,904	4.9	4.5	53.45 M	10.18 B	6.95	3.97	82.41	71.11	31.77 M	30.29 M	1.05	1.15 B
1260	1398/02/09	1,815	1,815	1,815	1,815	4.97	1,815	4.97	0.0	1.02 M	184.69 M	0.08	0.07	90.17	100.0	15.14 M	2.25 M	6.72	-18.15 M
1261	1398/02/08	1,699	1,735	1,670	1,735	4.96	1,729	4.6	3.89	4.57 M	789.79 M	0.35	0.34	100.0	78.03	24.68 M	4.6 M	5.37	173.5 M
1262	1398/02/07	1,592	1,672	1,545	1,672	4.96	1,653	3.77	8.22	18.68 M	3.09 B	1.45	1.46	68.63	87.95	11.58 M	6.79 M	1.71	-596.37 M
1263	1398/02/04	1,608	1,630	1,554	1,585	-0.63	1,593	-0.13	4.89	6.46 M	1.03 B	0.46	0.51	84.54	100.0	5.96 M	6.55 M	-1.1	-159.11 M
1264	1398/02/03	1,585	1,630	1,548	1,570	-3.38	1,595	-1.85	5.3	7.76 M	1.24 B	0.46	0.6	99.55	98.71	6.74 M	8.26 M	-1.23	10.48 M
1265	1398/02/02	1,630	1,645	1,570	1,607	2.55	1,625	3.7	4.78	27.29 M	4.43 B	1.88	2.28	78.36	76.64	10.01 M	8.09 M	1.24	76.4 M
1266	1398/01/31	1,567	1,567	1,567	1,567	4.96	1,567	4.96	0.0	4.2 M	657.45 M	0.24	0.33	78.81	76.17	39.86 M	4.14 M	9.63	17.42 M
1267	1398/01/28	1,418	1,540	1,398	1,538	4.55	1,493	1.5	10.16	18.88 M	2.82 B	1.16	1.57	96.07	98.92	11.43 M	6.83 M	1.67	-80.31 M
1268	1398/01/27	1,530	1,530	1,434	1,434	-4.97	1,471	-2.52	6.69	11.63 M	1.71 B	0.68	0.98	99.14	100.0	7.25 M	8.47 M	-1.17	-14.71 M
1269	1398/01/26	1,450	1,517	1,450	1,470	1.73	1,509	4.43	4.62	22.55 M	3.4 B	1.61	2.03	100.0	79.13	10.53 M	7.83 M	1.35	709.82 M
1270	1398/01/25	1,466	1,480	1,442	1,451	-4.35	1,445	-4.75	2.64	15.28 M	2.21 B	1.12	1.38	83.02	100.0	4.58 M	7.8 M	-1.7	-374.92 M
1271	1398/01/24	1,580	1,580	1,460	1,460	-3.88	1,517	-0.13	8.22	17.79 M	2.7 B	1.18	1.66	99.39	100.0	5.19 M	8.73 M	-1.68	-16.42 M
1272	1398/01/21	1,475	1,523	1,460	1,523	4.96	1,519	4.69	4.32	13.95 M	2.12 B	0.95	1.35	92.81	57.58	24.89 M	6.35 M	3.92	746.27 M
1273	1398/01/20	1,448	1,490	1,391	1,450	1.61	1,451	1.68	7.12	15.86 M	2.3 B	1.12	1.64	99.99	98.13	5.74 M	9.26 M	-1.61	42.85 M
1274	1398/01/19	1,390	1,460	1,361	1,446	1.69	1,427	0.35	7.27	7.18 M	1.03 B	0.47	0.73	100.0	100.0	3.88 M	3.23 M	1.2	0.0
1275	1398/01/18	1,455	1,490	1,365	1,400	-2.17	1,422	-0.63	9.16	13.23 M	1.88 B	0.96	1.43	99.94	99.31	4.32 M	6.87 M	-1.59	11.82 M
1276	1398/01/17	1,368	1,439	1,352	1,439	4.96	1,431	4.38	6.43	25.07 M	3.59 B	2.7	3.08	79.56	61.33	9.12 M	6.51 M	1.4	654.16 M
1277	1398/01/11	1,438	1,444	1,320	1,353	-1.89	1,371	-0.58	9.39	12.34 M	1.69 B	1.69	1.59	100.0	100.0	4.48 M	6.0 M	-1.34	0.0
1278	1398/01/10	1,379	1,379	1,370	1,379	4.95	1,379	4.95	0.66	12.96 M	1.79 B	2.31	1.8	100.0	91.51	6.23 M	9.45 M	-1.52	151.69 M
1279	1398/01/07	1,301	1,321	1,272	1,321	4.92	1,314	4.37	3.85	12.86 M	1.69 B	2.48	1.87	86.54	60.89	10.29 M	4.59 M	2.24	433.17 M
1280	1398/01/06	1,220	1,261	1,202	1,261	5.0	1,259	4.83	4.91	5.89 M	742.04 M	0.99	0.84	61.28	66.01	8.92 M	4.22 M	2.11	-35.14 M
1281	1398/01/05	1,155	1,217	1,155	1,217	1.67	1,201	0.33	5.37	2.34 M	281.33 M	0.25	0.33	57.52	100.0	2.25 M	3.2 M	-1.42	-119.51 M
1282	1397/12/28	1,180	1,210	1,175	1,205	2.21	1,197	1.53	2.98	2.47 M	295.13 M	0.25	0.34	100.0	87.82	3.28 M	2.49 M	1.32	35.94 M
1283	1397/12/27	1,193	1,215	1,150	1,182	0.0	1,179	-0.25	5.65	4.52 M	533.28 M	0.43	0.59	100.0	97.77	3.7 M	3.45 M	1.07	11.9 M
1284	1397/12/26	1,229	1,229	1,172	1,172	-4.95	1,182	-4.14	4.86	10.74 M	1.27 B	1.08	1.46	87.93	100.0	3.7 M	6.65 M	-1.8	-153.23 M
1285	1397/12/25	1,200	1,246	1,200	1,230	3.62	1,233	3.88	3.83	9.56 M	1.18 B	0.86	1.29	89.48	79.24	4.51 M	3.78 M	1.19	120.82 M
1286	1397/12/22	1,145	1,194	1,141	1,194	4.92	1,187	4.31	4.65	19.05 M	2.26 B	2.04	2.66	52.9	93.42	7.3 M	5.02 M	1.45	-916.43 M
1287	1397/12/21	1,144	1,160	1,101	1,130	1.16	1,138	1.88	5.36	5.44 M	619.49 M	0.58	0.74	100.0	98.86	3.16 M	3.4 M	-1.08	7.07 M
1288	1397/12/20	1,106	1,123	1,095	1,123	4.95	1,117	4.39	2.56	7.74 M	864.0 M	0.92	1.08	87.04	83.8	3.7 M	3.43 M	1.08	27.97 M
1289	1397/12/19	1,021	1,081	1,021	1,081	4.95	1,070	3.88	5.88	7.88 M	843.15 M	0.91	1.11	100.0	95.81	5.2 M	4.39 M	1.19	35.36 M
1290	1397/12/18	1,078	1,079	1,016	1,030	-1.9	1,030	-1.9	6.2	15.17 M	1.56 B	2.42	2.18	100.0	32.66	7.24 M	6.99 M	1.03	1.05 B
1291	1397/12/15	1,087	1,098	1,032	1,032	-4.97	1,050	-3.31	6.4	10.37 M	1.09 B	2.21	1.25	87.85	49.29	4.31 M	7.56 M	-1.75	419.9 M
1292	1397/12/14	1,080	1,109	1,070	1,087	-2.25	1,086	-2.34	3.64	5.45 M	592.39 M	1.22	0.67	100.0	100.0	5.11 M	8.46 M	-1.66	0.0
1293	1397/12/13	1,100	1,125	1,091	1,120	1.45	1,112	0.72	3.12	3.4 M	377.86 M	0.8	0.35	100.0	98.52	3.1 M	4.83 M	-1.56	5.61 M
1294	1397/12/12	1,125	1,125	1,073	1,097	-2.23	1,104	-1.6	4.85	9.08 M	1.0 B	2.5	0.91	100.0	86.9	4.99 M	7.92 M	-1.59	131.41 M
1295	1397/12/11	1,150	1,158	1,106	1,130	-0.96	1,122	-1.67	4.7	2.98 M	334.54 M	0.61	0.27	100.0	100.0	3.1 M	5.23 M	-1.69	0.0
1296	1397/12/08	1,138	1,159	1,115	1,140	2.24	1,141	2.33	3.95	2.54 M	289.46 M	0.46	0.21	100.0	82.28	2.41 M	3.5 M	-1.45	51.28 M
1297	1397/12/07	1,130	1,130	1,100	1,121	-2.01	1,115	-2.53	2.73	4.37 M	487.09 M	0.81	0.35	100.0	100.0	3.43 M	6.01 M	-1.75	0.0
1298	1397/12/06	1,157	1,169	1,120	1,140	-0.87	1,144	-0.52	4.38	2.32 M	265.24 M	0.3	0.18	100.0	92.41	2.46 M	3.1 M	-1.26	20.13 M
1299	1397/12/05	1,151	1,178	1,101	1,160	0.87	1,150	0.0	6.99	5.97 M	687.2 M	0.83	0.46	100.0	98.32	4.67 M	5.73 M	-1.22	11.54 M
1300	1397/12/04	1,185	1,189	1,133	1,158	-2.85	1,150	-3.52	4.94	9.17 M	1.05 B	1.25	0.72	100.0	100.0	5.61 M	6.84 M	-1.22	0.0
1301	1397/12/01	1,210	1,225	1,164	1,185	-3.27	1,192	-2.69	5.24	5.47 M	651.99 M	0.6	0.42	81.54	98.07	3.97 M	5.56 M	-1.4	-107.75 M
1302	1397/11/30	1,250	1,250	1,190	1,225	-0.16	1,225	-0.16	5.04	3.98 M	487.63 M	0.38	0.29	79.36	99.51	5.86 M	3.79 M	1.55	-98.25 M
1303	1397/11/29	1,189	1,231	1,187	1,231	4.94	1,227	4.6	3.71	13.73 M	1.68 B	1.67	0.99	76.08	62.11	9.71 M	4.51 M	2.15	235.35 M
1304	1397/11/28	1,200	1,218	1,165	1,171	-4.49	1,173	-4.32	4.55	3.7 M	434.14 M	0.42	0.25	96.47	100.0	2.65 M	3.74 M	-1.41	-15.32 M
1305	1397/11/27	1,244	1,260	1,187	1,205	-2.51	1,226	-0.81	6.15	9.91 M	1.22 B	1.05	0.65	100.0	99.69	8.16 M	5.91 M	1.38	3.77 M
1306	1397/11/24	1,244	1,256	1,210	1,220	1.16	1,236	2.49	3.8	14.54 M	1.8 B	1.04	0.95	100.0	81.93	6.39 M	4.08 M	1.57	324.73 M
1307	1397/11/23	1,168	1,211	1,150	1,211	4.94	1,206	4.51	5.3	10.05 M	1.21 B	0.81	0.67	100.0	99.93	11.55 M	4.83 M	2.39	862.8 K
1308	1397/11/21	1,141	1,180	1,121	1,168	1.74	1,154	0.52	5.26	2.86 M	330.62 M	0.15	0.19	99.85	99.57	3.88 M	2.24 M	1.73	916.16 K
1309	1397/11/17	1,132	1,186	1,100	1,145	0.53	1,148	0.79	7.82	7.18 M	823.99 M	0.36	0.46	100.0	99.64	4.36 M	4.17 M	1.05	2.97 M
1310	1397/11/16	1,190	1,190	1,137	1,140	-4.68	1,139	-4.77	4.66	12.35 M	1.41 B	0.54	0.75	100.0	97.23	5.31 M	5.03 M	1.06	39.04 M
1311	1397/11/15	1,172	1,244	1,150	1,165	-1.69	1,196	0.93	8.17	37.17 M	4.45 B	1.91	2.45	100.0	98.65	11.89 M	11.36 M	1.05	59.99 M
1312	1397/11/14	1,185	1,185	1,185	1,185	-4.97	1,185	-4.97	0.0	2.35 M	278.33 M	0.11	0.15	100.0	100.0	4.49 M	7.14 M	-1.59	0.0
1313	1397/11/13	1,291	1,291	1,171	1,175	-4.47	1,247	1.38	10.25	35.03 M	4.37 B	2.26	2.52	97.04	97.08	7.28 M	8.58 M	-1.18	-1.63 M
1314	1397/11/10	1,225	1,231	1,201	1,231	4.94	1,230	4.86	2.5	13.32 M	1.64 B	0.86	0.97	100.0	72.44	10.11 M	5.68 M	1.78	451.4 M
1315	1397/11/09	1,144	1,187	1,120	1,187	4.95	1,173	3.71	5.98	27.46 M	3.22 B	2.42	1.81	100.0	98.51	9.26 M	7.3 M	1.27	48.14 M
1316	1397/11/08	1,116	1,134	1,082	1,134	5.0	1,131	4.72	4.81	19.02 M	2.15 B	1.88	1.06	100.0	100.0	8.03 M	6.44 M	1.25	0.0
1317	1397/11/07	1,080	1,117	1,024	1,098	1.95	1,080	0.28	9.08	11.11 M	1.2 B	1.02	0.63	97.1	97.37	4.1 M	4.46 M	-1.09	-3.23 M
1318	1397/11/06	1,123	1,130	1,055	1,067	-3.87	1,077	-2.97	7.11	6.48 M	697.5 M	0.5	0.37	99.61	100.0	3.1 M	5.17 M	-1.67	-2.73 M
1319	1397/11/03	1,096	1,124	1,075	1,115	4.11	1,110	3.64	4.56	13.65 M	1.52 B	0.92	0.8	100.0	99.76	7.36 M	3.97 M	1.85	3.61 M
1320	1397/11/02	1,044	1,072	1,043	1,072	5.0	1,071	4.9	2.78	6.56 M	702.02 M	0.37	0.39	100.0	81.74	12.1 M	4.04 M	3.0	128.22 M
1321	1397/11/01	1,049	1,068	1,011	1,041	-2.16	1,021	-4.04	5.64	12.77 M	1.3 B	0.71	0.79	78.83	100.0	7.45 M	5.67 M	1.31	-276.08 M
1322	1397/10/30	1,089	1,108	1,053	1,060	-4.33	1,064	-3.97	5.22	14.86 M	1.58 B	0.93	0.96	99.13	100.0	6.37 M	6.4 M	-1.0	-13.81 M
1323	1397/10/29	1,129	1,134	1,080	1,124	3.12	1,108	1.65	5.0	17.2 M	1.91 B	1.18	1.17	99.05	97.1	5.81 M	6.47 M	-1.11	37.12 M
1324	1397/10/26	1,068	1,098	1,050	1,098	4.97	1,090	4.21	4.57	22.43 M	2.44 B	1.88	1.63	90.36	94.68	7.62 M	5.37 M	1.42	-105.65 M
1325	1397/10/25	1,016	1,059	1,000	1,059	4.96	1,046	3.67	5.9	20.57 M	2.15 B	1.53	1.61	99.72	70.57	8.22 M	4.25 M	1.93	627.18 M
1326	1397/10/24	990	1,022	990	1,015	3.68	1,009	3.06	3.23	14.53 M	1.47 B	1.1	1.2	98.96	79.2	6.85 M	4.56 M	1.5	289.88 M
1327	1397/10/23	988	995	970	983	-1.01	979	-1.41	2.58	4.93 M	482.33 M	0.36	0.41	99.36	100.0	3.35 M	2.8 M	1.2	-3.1 M
1328	1397/10/22	1,006	1,015	969	980	-2.97	993	-1.68	4.75	10.61 M	1.05 B	0.85	0.92	60.63	99.42	3.19 M	5.92 M	-1.85	-408.49 M
1329	1397/10/19	1,031	1,045	996	1,005	-1.47	1,010	-0.98	4.92	8.95 M	904.48 M	0.7	0.8	99.67	100.0	3.07 M	5.14 M	-1.68	-3.0 M
1330	1397/10/18	971	1,033	971	1,023	3.96	1,020	3.66	6.39	28.26 M	2.88 B	1.55	2.82	99.34	82.45	6.77 M	5.17 M	1.31	486.61 M
1331	1397/10/17	979	996	970	980	0.82	984	1.23	2.68	13.6 M	1.34 B	0.45	1.4	92.5	86.48	4.36 M	5.82 M	-1.33	80.66 M
1332	1397/10/16	971	983	966	978	0.51	972	-0.1	1.76	6.64 M	645.4 M	0.22	0.7	90.62	99.8	5.0 M	4.6 M	1.09	-59.26 M
1333	1397/10/15	959	985	959	965	0.21	973	1.04	2.71	5.18 M	503.6 M	0.17	0.55	99.68	94.22	3.59 M	3.54 M	1.01	27.47 M
1334	1397/10/12	980	980	943	962	-2.53	963	-2.43	3.92	10.17 M	978.99 M	0.36	1.12	86.91	99.47	3.08 M	4.43 M	-1.44	-122.99 M
1335	1397/10/11	996	1,009	970	974	0.93	987	2.28	4.02	55.39 M	5.47 B	3.09	8.64	97.38	99.1	5.13 M	15.23 M	-2.97	-94.09 M
1336	1397/10/10	924	968	900	968	4.99	965	4.66	7.56	75.23 M	7.26 B	24.31	27.87	100.0	12.45	17.25 M	3.75 M	4.6	6.36 B
1337	1397/10/09	915	939	910	926	2.43	922	1.99	3.19	4.78 M	440.97 M	1.94	1.91	100.0	66.63	5.65 M	2.55 M	2.21	147.15 M
1338	1397/10/08	902	915	879	911	1.79	904	1.01	4.1	2.81 M	253.56 M	1.28	1.1	100.0	79.74	4.16 M	2.2 M	1.89	51.37 M
1339	1397/10/05	880	907	875	891	1.02	895	1.47	3.66	5.04 M	450.73 M	3.2	2.06	100.0	69.87	7.77 M	4.09 M	1.9	135.81 M
1340	1397/10/04	894	894	872	893	1.36	882	0.11	2.52	1.72 M	151.93 M	1.25	0.69	100.0	100.0	4.6 M	2.71 M	1.7	0.0
1341	1397/10/03	870	895	870	879	-1.01	881	-0.79	2.87	1.12 M	99.08 M	0.75	0.42	100.0	89.23	1.71 M	2.53 M	-1.48	10.67 M
1342	1397/10/02	870	899	870	888	1.6	888	1.6	3.33	1.67 M	147.98 M	1.07	0.62	100.0	92.93	3.36 M	2.37 M	1.42	10.47 M
1343	1397/10/01	855	879	851	879	3.05	874	2.46	3.29	1.42 M	124.46 M	0.89	0.52	100.0	89.29	3.04 M	1.92 M	1.58	13.33 M
1344	1397/09/28	898	898	848	860	-2.49	853	-3.29	5.9	1.94 M	165.35 M	1.11	0.69	100.0	100.0	1.43 M	5.7 M	-4.0	0.0
1345	1397/09/27	896	904	872	874	-1.24	882	-0.34	3.67	758.63 K	66.87 M	0.29	0.26	100.0	100.0	1.31 M	1.34 M	-1.02	0.0
1346	1397/09/26	891	899	880	880	-0.56	885	0.0	2.16	1.74 M	153.96 M	0.48	0.57	100.0	100.0	2.57 M	3.76 M	-1.46	0.0
1347	1397/09/25	870	898	870	891	0.0	885	-0.67	3.22	1.9 M	167.99 M	0.52	0.6	100.0	100.0	2.18 M	2.85 M	-1.31	0.0
1348	1397/09/24	926	926	881	888	-2.84	891	-2.52	5.11	1.68 M	149.78 M	0.42	0.54	91.83	100.0	1.36 M	3.19 M	-2.34	-12.24 M
1349	1397/09/21	923	933	901	919	-0.86	914	-1.4	3.55	2.66 M	243.63 M	0.61	0.87	100.0	95.49	2.06 M	2.56 M	-1.24	11.0 M
1350	1397/09/20	922	935	913	923	2.9	927	3.34	2.41	5.17 M	479.33 M	1.39	1.78	100.0	87.02	2.92 M	3.34 M	-1.14	62.21 M
1351	1397/09/19	890	925	860	915	2.23	897	0.22	7.56	6.65 M	596.17 M	2.57	2.5	97.59	98.46	2.78 M	4.45 M	-1.6	-5.13 M
1352	1397/09/18	901	906	880	899	1.93	895	1.47	2.95	2.02 M	180.28 M	0.84	0.74	100.0	100.0	2.17 M	2.37 M	-1.09	0.0
1353	1397/09/17	850	892	850	890	4.22	882	3.28	4.94	3.52 M	309.97 M	1.47	1.28	100.0	100.0	2.72 M	5.0 M	-1.84	0.0
1354	1397/09/10	900	905	843	860	-3.04	854	-3.72	7.35	4.38 M	373.66 M	2.09	1.57	100.0	100.0	2.36 M	5.58 M	-2.36	0.0
1355	1397/09/07	902	915	880	890	-2.2	887	-2.53	3.98	2.09 M	185.81 M	0.96	0.72	100.0	100.0	2.04 M	5.99 M	-2.94	0.0
1356	1397/09/06	920	949	887	919	0.44	910	-0.55	6.99	931.47 K	84.71 M	0.31	0.31	100.0	100.0	1.11 M	2.23 M	-2.0	0.0
1357	1397/09/05	960	960	912	912	-5.0	915	-4.69	5.26	1.01 M	92.77 M	0.31	0.31	100.0	100.0	1.34 M	2.51 M	-1.86	0.0
1358	1397/09/03	969	970	942	955	1.7	960	2.24	2.97	3.57 M	342.99 M	1.22	1.09	100.0	94.43	3.61 M	3.14 M	1.15	19.11 M
1359	1397/08/30	948	955	919	928	-0.32	939	0.86	3.92	2.84 M	266.92 M	0.91	0.78	100.0	92.96	4.17 M	4.0 M	1.04	18.8 M
1360	1397/08/29	946	949	900	938	2.07	931	1.31	5.44	2.51 M	233.45 M	0.78	0.64	100.0	100.0	4.17 M	3.48 M	1.2	0.0
1361	1397/08/28	920	934	880	934	4.94	919	3.26	6.14	5.1 M	468.84 M	1.69	1.14	100.0	98.54	5.33 M	4.24 M	1.26	6.86 M
1362	1397/08/27	902	920	867	911	1.11	890	-1.22	6.11	2.19 M	195.07 M	0.67	0.41	100.0	100.0	2.67 M	3.1 M	-1.16	0.0
1363	1397/08/26	927	927	883	900	-1.85	901	-1.74	4.98	1.95 M	175.33 M	0.62	0.37	100.0	97.52	2.02 M	2.11 M	-1.05	4.36 M
1364	1397/08/23	930	930	906	927	-1.9	917	-2.96	2.65	3.81 M	349.7 M	1.38	0.76	100.0	100.0	3.21 M	7.29 M	-2.27	0.0
1365	1397/08/22	971	980	930	940	-0.95	945	-0.42	5.38	3.02 M	285.48 M	1.2	0.62	100.0	66.01	2.57 M	2.86 M	-1.11	97.04 M
1366	1397/08/21	921	962	921	962	4.91	949	3.49	4.45	4.12 M	390.82 M	2.02	0.88	100.0	92.55	4.82 M	3.35 M	1.44	29.13 M
1367	1397/08/20	960	960	909	920	-3.77	917	-4.08	5.61	3.54 M	324.87 M	1.83	0.79	100.0	73.61	2.66 M	5.69 M	-2.14	85.75 M
1368	1397/08/19	952	980	940	959	-0.72	956	-1.04	4.26	1.21 M	115.98 M	0.47	0.27	100.0	100.0	1.47 M	2.37 M	-1.61	0.0
1369	1397/08/15	996	996	940	977	-1.01	966	-2.13	5.96	1.88 M	181.67 M	0.59	0.43	100.0	99.84	2.19 M	2.79 M	-1.27	290.66 K
1370	1397/08/14	988	999	971	980	0.41	987	1.13	2.88	1.83 M	180.62 M	0.5	0.43	100.0	91.61	2.44 M	3.94 M	-1.61	15.15 M
1371	1397/08/13	967	1,000	949	984	0.1	976	-0.71	5.37	1.73 M	168.83 M	0.42	0.4	94.12	100.0	2.65 M	2.64 M	1.0	-9.93 M
1372	1397/08/12	1,020	1,020	960	967	-2.62	983	-1.01	6.25	3.04 M	299.0 M	0.64	0.62	100.0	91.6	2.72 M	3.15 M	-1.16	25.13 M
1373	1397/08/09	988	996	970	996	4.95	993	4.64	2.68	4.33 M	429.9 M	0.96	0.87	100.0	85.59	5.37 M	4.0 M	1.34	61.97 M
1374	1397/08/07	939	950	933	950	4.97	949	4.86	1.82	5.11 M	484.65 M	0.93	0.99	100.0	60.8	3.79 M	4.6 M	-1.22	189.98 M
1375	1397/08/06	859	917	859	917	4.92	905	3.55	6.75	4.03 M	364.31 M	0.65	0.75	100.0	100.0	3.22 M	3.68 M	-1.14	0.0
1376	1397/08/05	882	903	863	865	-4.74	874	-3.74	4.63	4.11 M	359.32 M	0.47	0.74	100.0	54.91	2.87 M	2.53 M	1.14	162.01 M
1377	1397/08/02	915	926	903	903	-4.95	908	-4.42	2.55	6.32 M	574.17 M	0.57	1.12	100.0	97.48	5.63 M	7.67 M	-1.36	14.47 M
1378	1397/08/01	966	970	945	945	-4.93	950	-4.43	2.65	3.04 M	289.14 M	0.29	0.52	100.0	80.92	3.61 M	4.59 M	-1.27	55.18 M
1379	1397/07/30	1,010	1,019	989	989	-5.0	994	-4.51	3.03	10.09 M	1.0 B	1.17	1.72	99.79	99.91	5.65 M	7.11 M	-1.26	-1.24 M
1380	1397/07/29	1,110	1,110	1,022	1,022	-4.93	1,041	-3.16	8.61	7.32 M	762.1 M	1.03	1.29	100.0	95.91	3.14 M	9.02 M	-2.88	31.14 M
1381	1397/07/28	1,033	1,099	1,033	1,081	2.85	1,075	2.28	6.39	16.91 M	1.82 B	4.5	3.28	100.0	75.14	6.0 M	7.27 M	-1.21	452.15 M
1382	1397/07/25	1,050	1,079	1,002	1,064	-26.57	1,051	-27.47	7.68	18.39 M	1.93 B	205.56	4.08	100.0	100.0	6.62 M	6.95 M	-1.05	0.0
1383	1397/07/24	1,383	1,383	1,383	1,383	-4.95	1,449	-0.41	0.0	78.89 K	10.91 M	0.89	0.02	47.57	100.0	288.32 K	3.64 M	-12.61	-5.72 M
1384	1397/07/23	1,404	1,404	1,404	1,404	-4.94	1,455	-1.49	0.0	289.54 K	40.65 M	2.67	0.06	100.0	100.0	2.14 M	13.55 M	-6.33	0.0
1385	1397/07/21	1,405	1,405	1,405	1,405	-4.94	1,477	-0.07	0.0	14.7 K	2.07 M	0.08	0.0	100.0	100.0	413.15 K	2.07 M	-5.0	0.0
1386	1397/07/17	1,407	1,407	1,407	1,407	-5.0	1,478	-0.2	0.0	36.36 K	5.12 M	0.04	0.01	100.0	100.0	2.56 M	5.12 M	-2.0	0.0
1387	1397/07/16	1,409	1,409	1,409	1,409	-4.99	1,481	-0.13	0.0	27.83 K	3.92 M	0.01	0.01	64.06	100.0	627.99 K	3.92 M	-6.24	-1.41 M
1388	1397/07/15	1,415	1,415	1,415	1,415	-4.97	1,483	-0.4	0.0	74.11 K	10.49 M	0.02	0.01	100.0	100.0	1.31 M	10.49 M	-8.0	0.0
1389	1397/07/14	1,444	1,444	1,444	1,444	-4.94	1,489	-1.97	0.0	389.42 K	56.23 M	0.06	0.07	100.0	100.0	2.01 M	5.62 M	-2.8	0.0
1390	1397/07/11	1,469	1,469	1,469	1,469	-4.98	1,519	-1.75	0.0	349.71 K	51.37 M	0.04	0.06	100.0	100.0	1.98 M	12.84 M	-6.5	0.0
1391	1397/07/10	1,583	1,639	1,540	1,540	-5.0	1,546	-4.63	6.43	3.62 M	559.33 M	0.41	0.58	100.0	100.0	11.65 M	10.17 M	1.15	0.0
1392	1397/07/09	1,571	1,649	1,570	1,586	5.95	1,621	8.28	5.03	13.1 M	2.12 B	1.66	2.25	100.0	70.93	12.06 M	8.05 M	1.5	617.14 M
1393	1397/07/03	1,458	1,530	1,458	1,480	6.55	1,497	7.78	4.94	5.9 M	884.03 M	0.71	1.02	100.0	63.66	4.44 M	4.43 M	1.0	321.26 M
1394	1397/07/01	1,389	1,389	1,370	1,389	4.99	1,389	4.99	1.39	8.81 M	1.22 B	1.06	1.59	88.57	65.93	5.5 M	6.4 M	-1.16	276.91 M
1395	1397/06/31	1,320	1,323	1,300	1,323	5.0	1,323	5.0	1.77	8.92 M	1.18 B	1.22	1.69	99.49	47.06	7.15 M	5.72 M	1.25	618.43 M
1396	1397/06/27	1,265	1,265	1,215	1,265	4.98	1,260	4.56	4.12	7.14 M	899.16 M	0.99	1.4	91.05	51.41	5.46 M	3.4 M	1.61	356.42 M
1397	1397/06/26	1,150	1,207	1,150	1,207	4.96	1,205	4.78	4.96	8.59 M	1.03 B	1.31	1.81	97.49	84.02	9.89 M	6.54 M	1.51	139.39 M
1398	1397/06/25	1,225	1,225	1,131	1,152	-3.19	1,150	-3.36	8.31	8.12 M	933.29 M	1.45	1.82	100.0	65.09	5.07 M	4.05 M	1.25	325.84 M
1399	1397/06/24	1,140	1,197	1,140	1,166	7.37	1,190	9.58	5.0	8.95 M	1.06 B	2.09	2.21	90.94	68.85	5.73 M	4.14 M	1.38	235.24 M
1400	1397/06/20	1,085	1,087	1,080	1,087	4.92	1,086	4.83	0.65	3.86 M	419.33 M	0.96	0.99	100.0	87.04	5.59 M	3.2 M	1.75	54.35 M
1401	1397/06/19	1,040	1,041	1,004	1,041	4.94	1,036	4.44	3.69	6.6 M	684.36 M	1.89	1.82	86.32	87.83	3.99 M	4.23 M	-1.06	-10.34 M
1402	1397/06/18	992	992	981	992	4.97	992	4.97	1.12	5.36 M	531.6 M	1.6	1.58	100.0	90.67	8.57 M	4.68 M	1.83	49.6 M
1403	1397/06/17	903	949	903	949	4.98	945	4.54	5.09	3.28 M	309.69 M	0.8	1.0	100.0	69.36	10.32 M	2.98 M	3.46	94.9 M
1404	1397/06/14	885	927	885	915	-0.97	904	-2.16	4.75	2.32 M	209.44 M	0.6	0.7	100.0	100.0	3.61 M	4.03 M	-1.12	0.0
1405	1397/06/13	907	938	907	927	3.69	924	3.36	3.42	2.47 M	228.43 M	0.52	0.75	99.73	100.0	4.95 M	2.72 M	1.82	-619.48 K
1406	1397/06/12	892	930	891	894	-4.59	894	-4.59	4.38	4.08 M	365.01 M	0.76	1.28	84.1	97.53	3.23 M	3.52 M	-1.09	-49.02 M
1407	1397/06/11	990	990	913	913	-4.99	937	-2.5	8.43	4.63 M	433.64 M	0.85	1.52	97.67	91.06	4.03 M	3.73 M	1.08	28.66 M
1408	1397/06/10	955	988	910	960	3.0	961	3.11	8.57	6.97 M	670.21 M	1.36	2.45	78.87	72.64	3.83 M	3.77 M	1.01	41.74 M
1409	1397/06/07	910	949	910	948	4.64	932	2.87	4.29	1.25 M	116.47 M	0.22	0.39	99.65	87.94	4.3 M	2.63 M	1.64	13.63 M
1410	1397/06/06	888	913	877	913	4.94	906	4.14	4.1	6.72 M	608.96 M	1.35	2.17	39.65	92.5	3.5 M	2.92 M	1.2	-321.88 M
1411	1397/06/05	868	874	844	874	4.92	870	4.44	3.55	7.42 M	646.14 M	1.72	2.67	75.72	58.75	5.82 M	2.4 M	2.42	109.67 M
1412	1397/06/04	810	846	810	846	4.96	833	3.35	4.44	4.8 M	399.92 M	1.32	1.69	89.49	100.0	3.73 M	3.1 M	1.2	-42.03 M
1413	1397/06/03	799	813	783	813	4.9	806	4.0	3.83	5.49 M	442.46 M	1.84	1.71	100.0	100.0	9.03 M	3.99 M	2.27	0.0
1414	1397/05/30	771	792	765	775	-1.4	775	-1.4	3.53	3.78 M	293.08 M	1.57	1.08	100.0	100.0	2.5 M	10.11 M	-4.03	0.0
1415	1397/05/29	800	810	777	777	-3.0	786	-1.87	4.25	3.41 M	268.22 M	1.78	1.02	100.0	100.0	3.58 M	5.47 M	-1.53	0.0
1416	1397/05/28	805	821	785	794	1.53	801	2.43	4.59	4.11 M	329.25 M	3.19	1.28	100.0	100.0	3.29 M	3.78 M	-1.15	0.0
1417	1397/05/27	753	785	751	785	4.95	782	4.55	4.53	1.4 M	109.59 M	1.21	0.44	100.0	100.0	5.48 M	1.64 M	3.35	0.0
1418	1397/05/24	759	760	740	755	-0.26	748	-1.19	2.7	2.26 M	168.98 M	2.5	0.72	99.23	100.0	2.0 M	5.83 M	-2.92	-1.31 M
1419	1397/05/23	754	763	747	747	-1.71	757	-0.39	2.14	866.46 K	65.6 M	0.65	0.28	100.0	100.0	1.68 M	2.05 M	-1.22	0.0
1420	1397/05/22	755	774	755	755	-1.05	760	-0.39	2.52	919.23 K	69.81 M	0.57	0.29	100.0	100.0	1.59 M	2.12 M	-1.33	0.0
1421	1397/05/21	760	773	751	751	-2.59	763	-1.04	2.93	997.92 K	76.19 M	0.56	0.32	100.0	100.0	1.77 M	2.38 M	-1.34	0.0
1422	1397/05/20	778	787	760	761	-1.93	771	-0.64	3.55	754.05 K	58.01 M	0.39	0.23	100.0	100.0	1.32 M	2.76 M	-2.1	0.0
1423	1397/05/17	781	789	762	785	0.13	776	-1.02	3.54	971.47 K	75.34 M	0.41	0.29	100.0	72.87	1.88 M	1.44 M	1.3	20.44 M
1424	1397/05/16	751	801	751	780	2.23	784	2.75	6.66	2.98 M	233.72 M	0.87	0.93	100.0	100.0	4.17 M	3.25 M	1.29	0.0
1425	1397/05/15	765	790	750	770	-1.16	763	-2.05	5.33	2.4 M	183.07 M	0.62	0.77	100.0	100.0	2.73 M	3.59 M	-1.31	0.0
1426	1397/05/14	776	809	761	780	-2.38	779	-2.5	6.31	1.76 M	137.31 M	0.47	0.58	98.14	100.0	2.32 M	3.61 M	-1.56	-2.56 M
1427	1397/05/13	837	837	792	792	-4.92	799	-4.08	5.68	1.49 M	119.31 M	0.32	0.47	100.0	100.0	2.29 M	2.98 M	-1.3	0.0
1428	1397/05/10	860	860	800	814	-1.81	833	0.48	7.5	3.24 M	269.54 M	0.49	1.05	100.0	100.0	2.72 M	2.59 M	1.05	0.0
1429	1397/05/09	800	829	800	829	4.94	829	4.94	3.62	8.18 M	677.71 M	1.18	2.95	38.74	63.3	6.73 M	7.94 M	-1.18	-166.49 M
1430	1397/05/08	777	811	742	811	4.92	790	2.2	9.3	4.79 M	378.54 M	0.8	1.86	63.9	89.29	3.9 M	2.99 M	1.3	-96.11 M
1431	1397/05/07	760	789	753	768	-0.65	773	0.0	4.78	906.47 K	70.05 M	0.15	0.34	100.0	100.0	1.84 M	2.0 M	-1.09	0.0
1432	1397/05/06	800	815	770	770	-4.94	773	-4.57	5.84	6.22 M	480.8 M	1.25	2.61	89.2	99.57	3.93 M	7.25 M	-1.84	-49.85 M
1433	1397/05/03	785	812	785	812	4.91	810	4.65	3.44	12.66 M	1.02 B	4.64	6.63	92.23	63.98	5.37 M	3.88 M	1.38	289.63 M
1434	1397/05/02	749	780	725	780	4.98	774	4.17	7.59	10.0 M	773.56 M	12.21	6.75	74.29	48.73	5.0 M	4.14 M	1.21	197.72 M
1435	1397/05/01	750	750	725	734	-1.74	743	-0.54	3.45	197.51 K	14.38 M	0.19	0.13	100.0	99.22	599.01 K	1.58 M	-2.65	112.5 K
1436	1397/04/31	756	768	730	741	-1.98	747	-1.19	5.21	1.38 M	103.1 M	1.39	0.9	100.0	86.01	2.1 M	3.7 M	-1.76	14.42 M
1437	1397/04/30	752	776	752	760	1.88	756	1.34	3.19	575.16 K	43.89 M	0.39	0.36	100.0	100.0	1.37 M	1.51 M	-1.1	0.0
1438	1397/04/27	731	755	730	755	0.27	746	-0.93	3.42	1.48 M	110.52 M	0.95	0.86	100.0	100.0	3.57 M	3.57 M	1.0	0.0
1439	1397/04/26	765	765	735	739	-2.76	753	-0.92	4.08	459.94 K	34.24 M	0.27	0.26	100.0	100.0	1.49 M	4.89 M	-3.29	0.0
1440	1397/04/25	750	775	750	750	-0.13	760	1.2	3.33	1.22 M	92.43 M	0.79	0.7	97.85	100.0	2.1 M	2.15 M	-1.02	-1.99 M
1441	1397/04/24	758	770	740	753	0.67	751	0.4	4.05	1.24 M	93.09 M	0.91	0.7	100.0	100.0	2.52 M	3.0 M	-1.19	0.0
1442	1397/04/23	722	753	722	753	4.87	748	4.18	4.29	3.05 M	228.57 M	2.0	1.76	100.0	69.75	6.18 M	3.47 M	1.78	69.13 M
1443	1397/04/20	718	725	714	719	-1.51	718	-1.64	1.54	1.86 M	133.35 M	1.29	1.04	100.0	79.21	3.25 M	2.07 M	1.57	27.73 M
1444	1397/04/19	720	740	716	721	-2.57	730	-1.35	3.35	1.04 M	75.56 M	0.62	0.58	100.0	66.21	2.61 M	1.19 M	2.19	25.53 M
1445	1397/04/17	759	759	725	730	-2.41	740	-1.07	4.69	557.52 K	40.92 M	0.32	0.32	100.0	41.74	1.08 M	711.68 K	1.51	23.84 M
1446	1397/04/16	774	774	740	758	1.88	748	0.54	4.59	322.78 K	24.38 M	0.15	0.18	100.0	95.38	1.02 M	1.01 M	1.0	1.13 M
1447	1397/04/13	759	779	736	750	-3.1	744	-3.88	5.84	3.84 M	286.11 M	2.45	2.43	100.0	21.76	2.89 M	2.22 M	1.3	223.84 M
1448	1397/04/12	790	806	760	784	-0.13	774	-1.4	6.05	1.46 M	112.89 M	0.77	0.96	96.57	41.54	1.98 M	1.74 M	1.14	62.13 M
1449	1397/04/06	810	818	779	780	-4.76	785	-4.15	5.01	2.17 M	170.65 M	1.24	1.5	100.0	98.52	2.44 M	7.64 M	-3.13	2.53 M
1450	1397/04/05	837	837	807	811	-4.48	819	-3.53	3.72	954.78 K	78.15 M	0.51	0.53	100.0	100.0	1.78 M	2.44 M	-1.37	0.0
1451	1397/04/04	847	869	840	840	-4.44	849	-3.41	3.45	2.34 M	199.05 M	1.43	1.37	100.0	100.0	2.62 M	4.98 M	-1.9	0.0
1452	1397/04/03	860	900	860	870	1.16	879	2.21	4.65	917.88 K	80.82 M	0.5	0.54	89.01	100.0	1.47 M	1.97 M	-1.34	-8.88 M
1453	1397/04/02	849	879	839	850	0.95	860	2.14	4.77	3.11 M	267.4 M	1.6	1.96	90.22	100.0	2.59 M	4.95 M	-1.91	-26.16 M
1454	1397/03/30	820	855	820	852	2.28	842	1.08	4.27	1.44 M	121.3 M	0.77	0.87	76.26	74.02	3.56 M	2.14 M	1.66	2.72 M
1455	1397/03/29	850	851	825	825	-4.95	833	-4.03	3.15	1.6 M	133.62 M	0.89	1.0	100.0	36.02	2.02 M	2.09 M	-1.03	85.49 M
1456	1397/03/28	883	890	844	850	-3.19	868	-1.14	5.45	1.09 M	94.77 M	0.56	0.63	100.0	100.0	2.79 M	2.71 M	1.03	0.0
1457	1397/03/27	890	897	861	866	0.0	878	1.39	4.18	1.94 M	169.9 M	0.96	1.13	100.0	100.0	2.12 M	3.21 M	-1.51	0.0
1458	1397/03/23	837	890	837	880	2.68	866	1.05	6.33	3.67 M	318.19 M	1.97	2.25	100.0	100.0	5.49 M	4.3 M	1.28	0.0
1459	1397/03/22	859	874	843	844	-1.06	857	0.47	3.68	1.02 M	87.14 M	0.55	0.63	100.0	100.0	2.72 M	1.98 M	1.38	0.0
1460	1397/03/21	885	885	838	838	-4.34	853	-2.63	5.61	1.33 M	113.24 M	0.83	0.84	100.0	100.0	3.65 M	3.9 M	-1.07	0.0
1461	1397/03/20	875	898	850	859	-1.49	876	0.46	5.65	1.85 M	162.18 M	1.39	1.24	70.1	100.0	1.78 M	2.46 M	-1.38	-48.49 M
1462	1397/03/19	856	874	855	874	4.92	872	4.68	2.22	2.22 M	193.76 M	2.42	1.56	92.55	100.0	3.98 M	2.18 M	1.83	-14.44 M
1463	1397/03/13	820	844	802	844	4.98	833	3.61	5.24	2.88 M	239.92 M	7.9	2.22	63.8	100.0	2.78 M	1.71 M	1.62	-86.84 M
1464	1397/03/12	792	811	790	811	4.92	804	4.01	2.66	956.9 K	76.99 M	2.88	0.75	87.91	100.0	3.98 M	1.1 M	3.62	-9.3 M
1465	1397/03/09	770	790	750	768	-0.78	773	-0.13	5.33	118.15 K	9.05 M	0.06	0.09	100.0	100.0	502.57 K	646.16 K	-1.29	0.0
1466	1397/03/08	768	785	750	757	-3.81	774	-1.65	4.67	477.44 K	36.28 M	0.25	0.37	100.0	100.0	884.76 K	2.02 M	-2.28	0.0
1467	1397/03/07	776	799	776	779	-1.02	787	0.0	2.96	151.64 K	11.89 M	0.08	0.12	100.0	100.0	1.08 M	743.17 K	1.45	0.0
1468	1397/03/06	762	799	761	777	-1.27	787	0.0	4.99	118.94 K	9.38 M	0.05	0.09	100.0	100.0	521.13 K	670.03 K	-1.29	0.0
1469	1397/03/05	789	800	775	790	2.33	787	1.94	3.23	795.98 K	62.96 M	0.31	0.61	100.0	100.0	1.66 M	1.5 M	1.11	0.0
1470	1397/03/02	769	794	746	789	0.51	772	-1.66	6.43	8.01 M	618.29 M	7.39	8.36	12.23	12.23	1.68 M	2.44 M	-1.45	0.0
1471	1397/03/01	781	790	770	780	-3.11	785	-2.48	2.6	591.03 K	45.63 M	0.35	0.63	100.0	100.0	1.43 M	2.68 M	-1.88	0.0
1472	1397/02/31	800	800	786	790	-4.13	805	-2.31	1.78	581.28 K	46.01 M	0.3	0.61	60.2	100.0	675.5 K	2.0 M	-2.96	-18.31 M
1473	1397/02/30	840	845	811	811	-2.76	824	-1.2	4.19	916.38 K	75.49 M	0.43	0.95	100.0	100.0	2.6 M	3.43 M	-1.32	0.0
1474	1397/02/29	800	837	800	837	4.89	834	4.51	4.62	2.69 M	224.26 M	1.54	3.23	62.69	100.0	4.14 M	2.55 M	1.62	-83.67 M
1475	1397/02/26	781	814	778	799	-2.2	798	-2.33	4.63	643.55 K	50.73 M	0.38	0.79	100.0	100.0	1.45 M	1.41 M	1.03	0.0
1476	1397/02/25	817	820	793	809	3.59	817	4.61	3.4	3.61 M	295.04 M	3.55	5.36	100.0	100.0	3.73 M	2.92 M	1.28	0.0
1477	1397/02/24	760	784	760	784	4.95	781	4.55	3.16	1.74 M	135.93 M	2.05	2.82	100.0	100.0	5.44 M	3.02 M	1.8	0.0
1478	1397/02/23	704	748	704	748	4.91	747	4.77	6.25	1.95 M	146.01 M	3.75	3.26	48.77	100.0	4.45 M	2.7 M	1.65	-74.8 M
1479	1397/02/22	713	740	700	730	3.25	713	0.85	5.71	783.61 K	55.95 M	1.71	1.37	100.0	95.5	2.43 M	2.14 M	1.14	2.52 M
1480	1397/02/19	715	715	684	699	-2.78	707	-1.67	4.53	379.25 K	26.08 M	0.68	0.64	100.0	100.0	686.3 K	1.53 M	-2.24	0.0
1481	1397/02/18	741	741	716	716	0.28	719	0.7	3.49	229.73 K	16.92 M	0.41	0.38	100.0	74.8	1.54 M	791.05 K	1.94	4.26 M
1482	1397/02/17	700	739	700	738	4.53	714	1.13	5.57	899.06 K	64.27 M	2.16	1.57	87.24	80.28	4.31 M	1.61 M	2.68	4.47 M
1483	1397/02/16	709	709	691	708	0.28	706	0.0	2.6	316.06 K	22.27 M	0.71	0.56	100.0	82.35	2.47 M	1.41 M	1.75	3.93 M
1484	1397/02/15	701	717	691	717	1.56	706	0.0	3.76	465.75 K	32.89 M	0.95	0.85	100.0	83.81	2.35 M	1.31 M	1.79	5.33 M
1485	1397/02/11	703	717	694	713	-0.14	706	-1.12	3.31	873.13 K	61.6 M	1.74	1.68	100.0	94.2	3.62 M	2.9 M	1.25	3.58 M
1486	1397/02/10	723	724	701	701	-1.96	714	-0.14	3.28	231.38 K	16.42 M	0.46	0.43	100.0	83.63	965.89 K	807.75 K	1.2	2.69 M
1487	1397/02/09	706	710	701	707	-1.39	715	-0.28	1.28	197.92 K	13.98 M	0.31	0.37	99.99	100.0	2.0 M	1.27 M	1.57	-705.0
1488	1397/02/08	716	716	700	701	-3.31	717	-1.1	2.29	453.71 K	32.11 M	0.6	0.88	100.0	100.0	1.69 M	2.14 M	-1.27	0.0
1489	1397/02/05	724	733	715	720	0.98	725	1.68	2.52	695.16 K	50.7 M	1.09	1.43	100.0	53.26	3.9 M	1.5 M	2.6	23.7 M
1490	1397/02/04	701	723	700	720	2.27	713	1.28	3.29	927.76 K	66.16 M	1.79	1.95	56.78	60.21	1.79 M	1.73 M	1.03	-2.27 M
1491	1397/02/03	715	715	700	701	-0.57	704	-0.14	2.14	216.72 K	15.21 M	0.35	0.44	100.0	96.24	845.16 K	1.33 M	-1.57	570.81 K
1492	1397/02/02	721	722	700	703	-0.28	705	0.0	3.14	930.78 K	65.6 M	1.67	1.89	95.06	91.93	2.71 M	4.64 M	-1.71	2.05 M
1493	1397/02/01	734	734	700	710	-1.11	705	-1.81	4.86	1.04 M	73.04 M	1.54	2.31	61.55	99.51	1.5 M	3.63 M	-2.42	-27.72 M
1494	1397/01/29	717	718	706	718	0.0	718	0.0	1.7	71.31 K	5.08 M	0.1	0.15	100.0	91.53	508.49 K	465.41 K	1.09	430.8 K
1495	1397/01/28	722	722	711	711	-0.97	718	0.0	1.55	333.05 K	23.87 M	0.42	0.68	45.67	65.49	990.94 K	1.12 M	-1.13	-4.73 M
1496	1397/01/27	718	725	710	722	-0.41	718	-0.97	2.11	724.96 K	51.87 M	1.0	1.46	20.01	61.45	610.51 K	1.45 M	-2.37	-21.5 M
1497	1397/01/26	730	739	710	712	-2.33	725	-0.55	4.08	614.86 K	44.46 M	0.91	1.27	34.98	77.42	1.56 M	1.56 M	-1.01	-18.87 M
1498	1397/01/22	750	750	717	719	-4.64	729	-3.32	4.6	1.62 M	117.77 M	4.36	3.77	49.27	64.1	1.16 M	3.02 M	-2.6	-17.46 M
1499	1397/01/21	771	773	752	755	0.4	754	0.27	2.79	250.0 K	18.95 M	0.71	0.59	100.0	52.1	1.72 M	822.84 K	2.09	9.08 M
1500	1397/01/20	755	770	742	744	-3.38	752	-2.34	3.77	757.1 K	56.57 M	2.85	1.85	100.0	100.0	1.32 M	2.57 M	-1.95	0.0
1501	1397/01/19	760	783	760	762	-1.68	770	-0.65	3.03	373.41 K	28.48 M	1.16	0.77	100.0	100.0	1.9 M	1.29 M	1.47	0.0
1502	1397/01/18	778	784	754	759	-2.82	775	-0.77	3.98	370.92 K	28.4 M	1.44	0.75	100.0	98.39	887.55 K	2.54 M	-2.86	457.8 K
1503	1397/01/15	798	800	793	794	1.93	781	0.26	0.88	102.03 K	8.13 M	0.38	0.19	100.0	100.0	1.02 M	478.41 K	2.13	0.0
1504	1397/01/14	803	803	757	797	2.57	779	0.26	6.08	152.75 K	12.02 M	0.61	0.27	100.0	100.0	462.15 K	667.54 K	-1.44	0.0
1505	1397/01/08	772	799	772	796	3.11	777	0.65	3.5	329.0 K	25.87 M	1.01	0.56	100.0	100.0	1.85 M	995.15 K	1.86	0.0
1506	1397/01/07	786	786	761	770	-1.28	772	-1.03	3.29	653.35 K	50.13 M	2.2	1.08	100.0	100.0	1.29 M	3.86 M	-3.0	0.0
1507	1397/01/06	800	801	785	786	0.9	780	0.13	2.04	55.09 K	4.4 M	0.12	0.09	100.0	100.0	439.54 K	549.43 K	-1.25	0.0
1508	1397/01/05	793	800	780	800	2.96	779	0.26	2.56	150.41 K	11.9 M	0.31	0.24	100.0	100.0	1.08 M	915.29 K	1.18	0.0
1509	1396/12/28	799	800	783	799	2.96	777	0.13	2.17	61.02 K	4.81 M	0.1	0.09	100.0	100.0	687.07 K	480.95 K	1.43	0.0
1510	1396/12/27	800	808	770	784	1.29	776	0.26	4.94	703.99 K	54.7 M	1.23	1.14	85.67	100.0	1.14 M	4.21 M	-3.68	-7.84 M
1511	1396/12/26	781	781	761	761	-2.19	774	-0.51	2.63	515.41 K	39.67 M	0.79	0.83	100.0	100.0	1.1 M	3.61 M	-3.27	0.0
1512	1396/12/23	782	795	768	772	-3.02	778	-2.26	3.52	961.09 K	74.76 M	1.85	1.59	100.0	100.0	1.21 M	4.67 M	-3.87	0.0
1513	1396/12/22	814	814	782	782	-1.76	796	0.0	4.09	181.53 K	14.44 M	0.31	0.28	100.0	100.0	627.94 K	2.41 M	-3.83	0.0
1514	1396/12/21	795	820	780	780	-2.5	796	-0.5	5.13	619.38 K	49.14 M	1.28	0.94	100.0	100.0	1.09 M	3.07 M	-2.81	0.0
1515	1396/12/20	800	803	791	792	-1.61	800	-0.62	1.52	588.24 K	46.9 M	1.24	0.9	100.0	100.0	1.12 M	2.76 M	-2.47	0.0
1516	1396/12/19	808	819	800	800	-3.61	805	-3.01	2.38	903.42 K	72.57 M	1.35	1.33	100.0	100.0	1.08 M	4.27 M	-3.94	0.0
1517	1396/12/16	821	823	807	808	-3.46	830	-0.84	1.98	305.89 K	24.93 M	0.42	0.44	100.0	100.0	1.13 M	1.66 M	-1.47	0.0
1518	1396/12/15	845	845	822	830	-1.78	837	-0.95	2.8	537.17 K	44.56 M	0.63	0.78	100.0	100.0	2.35 M	2.48 M	-1.06	0.0
1519	1396/12/14	847	848	825	830	-1.78	845	0.0	2.79	88.17 K	7.42 M	0.1	0.12	100.0	100.0	1.06 M	674.76 K	1.57	0.0
1520	1396/12/13	856	856	820	823	-3.06	845	-0.47	4.39	533.94 K	44.89 M	0.55	0.65	100.0	98.51	1.73 M	2.76 M	-1.6	669.51 K
1521	1396/12/12	830	856	830	856	4.9	849	4.04	3.13	1.89 M	160.18 M	2.32	2.17	94.54	100.0	3.61 M	2.43 M	1.49	-8.75 M
1522	1396/12/09	820	825	806	819	0.49	816	0.12	2.36	627.98 K	51.31 M	0.83	0.69	100.0	100.0	1.97 M	1.97 M	1.0	0.0
1523	1396/12/08	826	830	797	820	-1.68	815	-2.28	4.14	1.14 M	92.81 M	2.02	1.25	100.0	74.89	1.45 M	4.34 M	-3.0	23.31 M
1524	1396/12/07	850	850	835	840	1.2	834	0.48	1.8	423.95 K	35.63 M	0.75	0.47	80.36	100.0	2.2 M	1.55 M	1.42	-7.0 M
1525	1396/12/06	832	840	820	838	-1.06	830	-2.01	2.44	803.06 K	66.4 M	1.79	0.76	99.81	100.0	1.74 M	3.02 M	-1.73	-125.7 K
1526	1396/12/05	854	854	840	840	-2.89	847	-2.08	1.67	1.07 M	90.46 M	3.17	1.06	88.36	92.24	2.1 M	3.34 M	-1.59	-3.51 M
1527	1396/12/02	870	872	853	860	-0.46	865	0.12	2.23	333.47 K	28.88 M	0.81	0.33	100.0	100.0	2.63 M	1.26 M	2.09	0.0
1528	1396/11/30	852	870	850	852	-1.73	864	-0.35	2.35	197.56 K	16.83 M	0.32	0.19	75.42	100.0	705.24 K	1.29 M	-1.84	-4.14 M
1529	1396/11/29	860	876	859	859	-0.92	867	0.0	1.98	433.97 K	37.65 M	0.65	0.43	74.51	99.18	1.65 M	1.24 M	1.33	-9.29 M
1530	1396/11/28	868	879	861	861	-0.58	867	0.12	2.09	209.52 K	18.22 M	0.29	0.2	100.0	100.0	911.14 K	607.43 K	1.5	0.0
1531	1396/11/25	870	870	861	866	0.12	866	0.12	1.05	508.43 K	44.07 M	0.57	0.49	43.67	99.73	962.21 K	2.0 M	-2.08	-24.7 M
1532	1396/11/24	864	879	862	862	0.82	865	1.17	1.97	712.86 K	61.91 M	0.82	0.66	81.76	100.0	2.81 M	2.13 M	1.32	-11.29 M
1533	1396/11/23	842	864	841	862	2.38	855	1.54	2.73	1.26 M	107.85 M	1.75	1.21	67.06	100.0	4.25 M	2.0 M	2.13	-35.53 M
1534	1396/11/21	850	854	835	840	0.0	842	0.24	2.28	659.19 K	55.6 M	0.83	0.65	66.08	100.0	1.47 M	1.68 M	-1.15	-18.86 M
1535	1396/11/18	851	854	837	850	1.55	840	0.36	2.03	510.41 K	42.99 M	0.45	0.51	34.32	94.77	1.34 M	1.57 M	-1.17	-25.99 M
1536	1396/11/17	826	852	820	840	2.44	837	2.07	3.9	1.35 M	113.21 M	0.95	1.36	69.32	100.0	4.36 M	2.02 M	2.16	-34.74 M
1537	1396/11/16	812	832	812	825	0.86	820	0.24	2.46	568.08 K	46.64 M	0.35	0.56	56.64	100.0	978.36 K	1.33 M	-1.36	-20.22 M
1538	1396/11/15	818	825	812	814	-0.49	818	0.0	1.6	519.06 K	42.41 M	0.3	0.5	86.88	100.0	1.6 M	2.65 M	-1.65	-5.56 M
1539	1396/11/14	820	839	811	820	0.74	818	0.49	3.45	1.04 M	84.86 M	0.65	1.02	87.06	100.0	2.84 M	3.03 M	-1.07	-10.98 M
1540	1396/11/11	800	838	789	838	4.88	814	1.88	6.21	2.22 M	181.08 M	1.18	2.33	83.72	100.0	2.76 M	2.24 M	1.23	-29.48 M
1541	1396/11/10	812	835	791	799	-3.03	799	-3.03	5.56	2.77 M	221.02 M	2.04	3.27	98.91	24.67	1.5 M	2.87 M	-1.92	164.09 M
1542	1396/11/09	864	864	816	827	-1.9	824	-2.25	5.88	1.52 M	125.38 M	1.33	1.86	88.66	17.08	1.36 M	1.95 M	-1.44	89.74 M
1543	1396/11/08	855	865	835	840	-3.56	843	-3.21	3.59	1.07 M	90.62 M	1.06	1.23	67.05	99.06	1.05 M	3.59 M	-3.43	-29.01 M
1544	1396/11/07	876	892	857	860	-1.38	871	-0.11	4.08	335.09 K	29.15 M	0.33	0.38	99.58	100.0	806.43 K	711.05 K	1.13	-121.66 K
1545	1396/11/04	825	875	825	875	4.92	872	4.56	6.06	3.72 M	324.32 M	8.38	5.05	85.31	46.04	7.28 M	1.56 M	4.68	127.37 M
1546	1396/11/03	825	844	825	827	-0.96	834	-0.12	2.3	136.19 K	11.3 M	0.28	0.17	100.0	100.0	628.02 K	869.57 K	-1.38	0.0
1547	1396/11/02	851	851	821	821	-2.26	835	-0.6	3.65	473.33 K	39.27 M	0.68	0.56	100.0	100.0	1.06 M	3.02 M	-2.85	0.0
1548	1396/11/01	850	851	831	831	-1.19	840	-0.12	2.41	410.57 K	34.45 M	0.59	0.48	54.18	100.0	811.66 K	2.03 M	-2.5	-15.79 M
1549	1396/10/30	850	859	830	832	-1.07	841	0.0	3.49	339.63 K	28.55 M	0.5	0.38	96.21	100.0	704.23 K	1.68 M	-2.38	-1.08 M
1550	1396/10/27	849	851	833	849	-0.12	841	-1.06	2.16	857.74 K	72.06 M	1.54	0.93	100.0	100.0	1.5 M	3.13 M	-2.09	0.0
1551	1396/10/26	850	855	841	847	-0.47	850	-0.12	1.66	328.04 K	27.78 M	0.47	0.25	79.19	100.0	814.85 K	957.96 K	-1.18	-5.78 M
1552	1396/10/25	864	864	842	850	-2.97	851	-2.85	2.61	1.55 M	131.68 M	2.73	1.12	84.85	100.0	1.6 M	5.49 M	-3.44	-19.95 M
1553	1396/10/24	871	879	860	870	-1.14	876	-0.45	2.21	380.66 K	33.12 M	0.52	0.27	69.96	100.0	747.44 K	1.74 M	-2.33	-9.95 M
1554	1396/10/23	870	884	870	873	-1.13	880	-0.34	1.61	304.81 K	26.61 M	0.4	0.21	100.0	100.0	985.71 K	1.16 M	-1.17	0.0
1555	1396/10/20	890	890	862	869	-2.03	883	-0.45	3.25	225.15 K	19.56 M	0.24	0.15	98.57	95.29	688.66 K	1.43 M	-2.08	642.49 K
1556	1396/10/19	894	911	880	883	-0.9	887	-0.45	3.52	1.06 M	94.32 M	1.27	0.71	89.5	100.0	4.02 M	2.95 M	1.36	-9.9 M
1557	1396/10/18	877	908	877	900	3.45	891	2.41	3.53	862.12 K	77.08 M	1.01	0.5	94.54	100.0	3.31 M	1.75 M	1.89	-4.21 M
1558	1396/10/17	844	877	831	877	4.9	870	4.07	5.54	1.23 M	107.4 M	1.18	0.73	78.61	100.0	1.88 M	2.03 M	-1.08	-22.98 M
1559	1396/10/16	850	858	830	845	1.44	836	0.36	3.37	470.55 K	39.52 M	0.43	0.27	100.0	91.63	1.13 M	2.26 M	-2.0	3.31 M
1560	1396/10/13	850	860	824	832	-2.8	833	-2.69	4.37	1.07 M	89.52 M	1.07	0.6	100.0	91.58	1.54 M	2.73 M	-1.77	7.54 M
1561	1396/10/12	879	879	830	849	-2.19	856	-1.38	5.9	549.53 K	46.49 M	0.44	0.3	93.1	100.0	940.9 K	1.5 M	-1.59	-3.21 M
1562	1396/10/11	842	894	842	870	-0.34	868	-0.57	6.18	953.85 K	82.75 M	0.75	0.52	100.0	94.48	1.69 M	2.23 M	-1.32	4.57 M
1563	1396/10/10	903	903	870	870	-4.92	873	-4.59	3.79	2.17 M	189.08 M	2.24	1.19	86.2	100.0	1.48 M	3.44 M	-2.32	-26.1 M
1564	1396/10/09	926	926	902	905	-2.58	915	-1.51	2.66	726.9 K	66.12 M	0.72	0.39	95.93	99.99	991.06 K	1.7 M	-1.71	-2.68 M
1565	1396/10/06	925	940	923	930	-0.11	929	-0.21	1.84	623.84 K	57.87 M	0.52	0.33	67.89	98.4	1.19 M	2.59 M	-2.17	-17.65 M
1566	1396/10/05	932	940	927	927	-1.07	931	-0.64	1.4	1.82 M	169.1 M	0.73	0.98	82.25	100.0	4.64 M	6.04 M	-1.3	-30.02 M
1567	1396/10/04	931	944	929	940	0.0	937	-0.32	1.61	987.39 K	92.56 M	0.35	0.54	94.58	100.0	3.02 M	2.06 M	1.47	-5.01 M
1568	1396/10/03	953	954	929	929	-2.62	940	-1.47	2.69	689.94 K	64.5 M	0.24	0.37	93.89	100.0	1.29 M	2.22 M	-1.73	-3.94 M
1569	1396/10/02	957	966	941	953	0.53	954	0.63	2.66	951.97 K	90.8 M	0.31	0.49	83.95	100.0	1.77 M	1.82 M	-1.02	-14.57 M
1570	1396/09/29	960	964	921	940	-0.63	948	0.21	4.67	1.57 M	148.81 M	0.53	0.81	86.3	77.97	2.01 M	1.43 M	1.4	12.4 M
1571	1396/09/28	915	960	899	960	4.92	946	3.39	6.79	8.29 M	783.74 M	5.79	5.31	97.01	71.21	3.6 M	3.72 M	-1.03	202.2 M
1572	1396/09/27	920	920	900	916	-0.43	915	-0.54	2.22	2.59 M	237.11 M	1.36	1.77	100.0	40.65	2.73 M	2.68 M	1.02	140.71 M
1573	1396/09/26	920	927	916	917	-0.33	920	0.0	1.2	1.12 M	103.09 M	0.6	0.77	100.0	49.48	1.75 M	1.96 M	-1.12	52.08 M
1574	1396/09/25	927	935	914	933	-0.21	920	-1.6	2.3	1.76 M	162.39 M	0.96	1.26	100.0	91.5	1.85 M	3.38 M	-1.83	13.8 M
1575	1396/09/22	951	954	927	927	-0.86	935	0.0	2.91	1.15 M	107.32 M	0.59	0.82	91.33	92.0	1.88 M	2.47 M	-1.31	-726.29 K
1576	1396/09/21	920	949	918	940	1.62	935	1.08	3.38	534.57 K	49.99 M	0.25	0.39	87.22	100.0	1.06 M	1.47 M	-1.38	-6.39 M
1577	1396/09/14	960	960	917	928	-3.83	925	-4.15	4.69	4.99 M	461.94 M	3.72	4.35	100.0	99.17	1.98 M	7.05 M	-3.56	3.82 M
1578	1396/09/13	960	970	957	957	-0.83	965	0.0	1.36	899.94 K	86.81 M	0.59	0.78	99.99	85.83	1.77 M	2.87 M	-1.62	12.29 M
1579	1396/09/12	977	978	960	960	-1.03	965	-0.52	1.88	1.58 M	152.67 M	1.03	1.37	87.4	100.0	1.61 M	6.11 M	-3.8	-19.24 M
1580	1396/09/11	975	980	966	968	-0.92	970	-0.72	1.45	1.66 M	160.69 M	1.13	1.49	91.74	100.0	1.69 M	7.65 M	-4.52	-13.27 M
1581	1396/09/08	980	1,006	970	971	-0.92	977	-0.31	3.71	1.66 M	161.88 M	1.27	1.51	100.0	100.0	1.9 M	4.91 M	-2.58	0.0
1582	1396/09/07	985	990	975	984	-0.1	980	-0.51	1.54	912.59 K	89.39 M	0.73	0.78	94.49	100.0	1.28 M	3.89 M	-3.04	-4.92 M
1583	1396/09/05	990	1,000	977	990	-0.3	985	-0.81	2.35	1.77 M	174.26 M	1.56	1.57	100.0	78.55	2.26 M	6.22 M	-2.75	37.38 M
1584	1396/09/04	1,004	1,008	985	987	-0.3	993	0.3	2.34	1.69 M	167.95 M	1.29	1.6	100.0	47.83	2.8 M	2.68 M	1.05	87.62 M
1585	1396/09/01	1,000	1,002	980	998	-0.4	990	-1.2	2.24	1.3 M	129.19 M	0.95	1.26	100.0	69.97	1.54 M	2.92 M	-1.9	38.8 M
1586	1396/08/30	1,007	1,010	995	998	-2.54	1,002	-2.15	1.51	846.15 K	84.53 M	0.63	0.83	100.0	100.0	1.57 M	2.42 M	-1.54	0.0
1587	1396/08/29	1,026	1,029	1,005	1,005	-3.55	1,024	-1.73	2.39	646.13 K	65.58 M	0.48	0.62	98.59	100.0	1.96 M	2.34 M	-1.2	-922.5 K
1588	1396/08/27	1,043	1,061	1,022	1,030	-0.96	1,042	0.19	3.82	1.18 M	122.81 M	0.91	1.12	100.0	99.22	3.0 M	1.97 M	1.52	953.1 K
1589	1396/08/24	1,032	1,059	1,029	1,040	2.77	1,040	2.77	2.92	2.6 M	269.92 M	2.89	2.66	87.33	100.0	2.07 M	3.29 M	-1.59	-34.19 M
1590	1396/08/23	1,000	1,031	984	1,030	3.1	1,012	1.3	4.78	1.62 M	163.56 M	1.97	1.69	100.0	100.0	3.15 M	2.92 M	1.08	0.0
1591	1396/08/22	993	1,010	993	1,000	0.4	999	0.3	1.71	691.15 K	69.14 M	0.95	0.73	100.0	100.0	2.66 M	3.29 M	-1.24	0.0
1592	1396/08/21	1,009	1,009	991	1,000	0.0	996	-0.4	1.82	698.4 K	69.46 M	1.08	0.73	100.0	100.0	2.04 M	3.66 M	-1.79	0.0
1593	1396/08/20	1,000	1,001	997	1,000	-0.3	1,000	-0.3	0.4	881.82 K	88.16 M	1.29	0.9	100.0	100.0	4.64 M	6.78 M	-1.46	0.0
1594	1396/08/17	1,021	1,022	990	997	-0.5	1,003	0.1	3.23	607.04 K	60.94 M	0.7	0.63	100.0	100.0	1.38 M	3.81 M	-2.75	0.0
1595	1396/08/16	1,017	1,018	993	1,018	-0.68	1,002	-2.24	2.52	1.23 M	122.79 M	1.56	1.29	100.0	100.0	1.78 M	6.46 M	-3.63	0.0
1596	1396/08/15	1,028	1,029	1,016	1,018	-0.78	1,025	-0.1	1.28	239.3 K	24.42 M	0.24	0.24	100.0	100.0	939.24 K	976.81 K	-1.04	0.0
1597	1396/08/14	1,030	1,030	1,010	1,024	-0.49	1,026	-0.29	1.98	270.74 K	27.57 M	0.19	0.26	100.0	100.0	765.89 K	1.38 M	-1.8	0.0
1598	1396/08/13	1,035	1,035	1,002	1,032	1.18	1,029	0.88	3.29	1.08 M	111.52 M	0.77	0.97	100.0	100.0	1.86 M	2.93 M	-1.58	0.0
1599	1396/08/10	1,000	1,030	998	1,030	3.83	1,020	2.82	3.21	1.54 M	156.83 M	1.33	1.44	93.48	100.0	3.86 M	1.91 M	2.02	-10.22 M
1600	1396/08/09	983	1,007	979	998	1.01	992	0.4	2.86	796.17 K	79.03 M	0.69	0.75	100.0	100.0	1.98 M	2.2 M	-1.11	0.0
1601	1396/08/08	1,000	1,000	981	981	-1.01	988	-0.3	1.94	1.29 M	127.53 M	1.28	1.21	100.0	54.85	1.85 M	2.41 M	-1.31	57.57 M
1602	1396/08/07	1,010	1,022	979	980	-2.49	991	-1.39	4.39	2.33 M	230.66 M	3.03	2.33	95.62	48.05	1.65 M	3.58 M	-2.17	109.72 M
1603	1396/08/06	1,013	1,027	990	1,006	-1.18	1,005	-1.28	3.74	1.07 M	107.85 M	1.32	1.03	95.36	100.0	1.41 M	2.84 M	-2.01	-5.0 M
1604	1396/08/03	1,009	1,030	1,009	1,009	-0.98	1,018	-0.1	2.08	294.92 K	29.98 M	0.3	0.28	100.0	100.0	936.98 K	2.5 M	-2.67	0.0
1605	1396/08/02	1,025	1,030	1,011	1,011	-1.75	1,019	-0.97	1.88	797.76 K	81.13 M	0.74	0.78	100.0	100.0	1.53 M	6.76 M	-4.42	0.0
1606	1396/08/01	1,032	1,033	1,020	1,024	-0.78	1,029	-0.29	1.27	533.63 K	54.79 M	0.51	0.53	84.05	100.0	1.54 M	3.04 M	-1.98	-8.74 M
1607	1396/07/30	1,030	1,053	1,010	1,036	1.07	1,032	0.68	4.26	1.14 M	117.43 M	1.15	1.12	89.85	100.0	1.99 M	3.26 M	-1.64	-11.92 M
1608	1396/07/29	1,025	1,040	1,020	1,029	0.59	1,025	0.2	1.96	1.31 M	134.61 M	1.3	1.23	100.0	66.87	2.59 M	2.57 M	1.01	44.6 M
1609	1396/07/26	1,042	1,049	1,019	1,022	-1.92	1,023	-1.82	2.94	1.11 M	113.94 M	1.29	1.02	100.0	100.0	2.19 M	2.28 M	-1.04	0.0
1610	1396/07/25	1,065	1,065	1,030	1,030	-3.01	1,042	-1.88	3.4	1.26 M	131.2 M	1.62	1.19	84.09	100.0	1.72 M	3.98 M	-2.31	-20.87 M
1611	1396/07/24	1,050	1,077	1,047	1,065	-0.28	1,062	-0.56	2.87	370.46 K	39.0 M	0.42	0.34	100.0	100.0	1.22 M	1.56 M	-1.28	0.0
1612	1396/07/23	1,099	1,099	1,050	1,050	-2.14	1,068	-0.47	4.67	901.79 K	96.25 M	0.91	0.82	100.0	45.56	2.09 M	1.29 M	1.62	52.4 M
1613	1396/07/22	1,045	1,082	1,041	1,080	4.75	1,073	4.07	3.94	1.42 M	152.3 M	1.16	1.32	100.0	99.5	2.87 M	1.99 M	1.44	768.52 K
1614	1396/07/19	1,025	1,042	1,024	1,039	1.07	1,031	0.29	1.76	353.64 K	36.62 M	0.28	0.25	100.0	86.0	1.66 M	1.57 M	1.06	5.13 M
1615	1396/07/18	1,040	1,050	1,020	1,038	1.76	1,028	0.78	2.94	843.24 K	86.78 M	0.68	0.58	100.0	100.0	2.23 M	2.35 M	-1.05	0.0
1616	1396/07/17	1,004	1,040	985	1,040	3.17	1,020	1.19	5.58	944.6 K	96.39 M	0.71	0.64	100.0	100.0	2.14 M	2.1 M	1.02	0.0
1617	1396/07/16	1,045	1,045	1,003	1,010	-4.27	1,008	-4.45	4.19	1.38 M	138.66 M	1.09	0.94	96.34	100.0	1.41 M	3.01 M	-2.14	-5.07 M
1618	1396/07/15	1,109	1,111	1,047	1,047	-4.99	1,055	-4.26	6.11	2.58 M	272.3 M	2.34	1.88	93.39	99.77	1.96 M	4.77 M	-2.44	-17.36 M
1619	1396/07/12	1,110	1,110	1,080	1,091	-1.89	1,102	-0.9	2.78	615.94 K	67.51 M	0.58	0.43	100.0	100.0	1.02 M	1.82 M	-1.78	0.0
1620	1396/07/11	1,111	1,120	1,101	1,101	-1.26	1,112	-0.27	1.73	705.51 K	78.4 M	0.71	0.48	100.0	100.0	1.74 M	1.63 M	1.07	0.0
1621	1396/07/10	1,130	1,130	1,104	1,116	-2.19	1,115	-2.28	2.36	1.41 M	157.8 M	1.79	0.99	100.0	100.0	2.39 M	5.09 M	-2.13	0.0
1622	1396/07/05	1,160	1,160	1,128	1,141	-0.87	1,141	-0.87	2.84	968.51 K	110.48 M	1.16	0.67	100.0	98.55	2.21 M	2.66 M	-1.2	1.6 M
1623	1396/07/04	1,120	1,169	1,120	1,140	0.88	1,151	1.86	4.38	1.81 M	208.75 M	1.98	1.17	99.61	99.93	2.93 M	2.4 M	1.22	-653.58 K
1624	1396/07/03	1,122	1,130	1,120	1,120	-1.23	1,130	-0.35	0.89	426.57 K	47.94 M	0.37	0.27	100.0	100.0	1.23 M	1.92 M	-1.56	0.0
1625	1396/07/02	1,130	1,140	1,122	1,130	-0.53	1,134	-0.18	1.6	342.62 K	38.76 M	0.28	0.2	100.0	100.0	1.94 M	1.29 M	1.5	0.0
1626	1396/07/01	1,130	1,140	1,122	1,130	-0.88	1,136	-0.35	1.6	404.97 K	45.82 M	0.3	0.22	100.0	100.0	1.24 M	1.43 M	-1.16	0.0
1627	1396/06/29	1,147	1,150	1,126	1,147	1.15	1,140	0.53	2.13	1.19 M	135.28 M	0.91	0.61	100.0	98.3	4.23 M	2.56 M	1.65	2.29 M
1628	1396/06/28	1,120	1,150	1,120	1,150	3.88	1,134	2.44	2.68	2.22 M	251.36 M	2.09	1.18	96.87	100.0	7.16 M	4.19 M	1.71	-7.86 M
1629	1396/06/15	1,130	1,141	1,120	1,121	-1.23	1,125	-0.88	1.88	1.61 M	181.5 M	0.78	0.88	100.0	100.0	2.24 M	3.18 M	-1.42	0.0
1630	1396/06/14	1,128	1,159	1,127	1,131	0.09	1,135	0.44	2.84	701.73 K	79.7 M	0.3	0.38	100.0	52.88	2.15 M	1.28 M	1.69	37.55 M
1631	1396/06/13	1,131	1,140	1,126	1,130	-0.35	1,130	-0.35	1.24	984.34 K	111.28 M	0.4	0.53	100.0	97.91	1.85 M	4.54 M	-2.45	2.33 M
1632	1396/06/12	1,136	1,141	1,130	1,139	-0.35	1,134	-0.79	0.97	1.04 M	117.76 M	0.42	0.53	100.0	100.0	2.31 M	2.26 M	1.02	0.0
1633	1396/06/11	1,180	1,181	1,138	1,140	-2.81	1,143	-2.56	3.78	964.59 K	110.28 M	0.4	0.5	100.0	100.0	1.49 M	3.24 M	-2.18	0.0
1634	1396/06/08	1,120	1,182	1,112	1,161	3.11	1,173	4.17	6.29	6.68 M	783.64 M	4.61	3.8	92.46	98.21	3.25 M	4.23 M	-1.3	-45.06 M
1635	1396/06/07	1,127	1,138	1,117	1,134	0.09	1,126	-0.62	1.88	2.14 M	241.38 M	1.73	1.25	97.67	91.25	2.09 M	4.89 M	-2.35	15.49 M
1636	1396/06/06	1,140	1,160	1,128	1,130	-1.65	1,133	-1.39	2.84	1.41 M	160.24 M	1.23	0.84	100.0	71.69	1.76 M	4.42 M	-2.51	45.37 M
1637	1396/06/05	1,137	1,169	1,136	1,150	0.52	1,149	0.44	2.9	1.14 M	131.04 M	1.01	0.64	60.8	64.49	2.41 M	1.88 M	1.29	-4.83 M
1638	1396/06/04	1,141	1,168	1,131	1,146	-0.61	1,144	-0.78	3.27	609.11 K	69.44 M	0.34	0.25	100.0	100.0	1.14 M	1.98 M	-1.74	3.43 K
1639	1396/06/01	1,155	1,180	1,140	1,146	0.0	1,153	0.61	3.51	1.94 M	224.23 M	1.2	0.77	100.0	57.99	2.73 M	2.55 M	1.07	94.19 M
1640	1396/05/31	1,167	1,167	1,134	1,154	1.94	1,146	1.24	2.91	1.1 M	125.94 M	0.56	0.34	89.38	86.48	2.62 M	2.66 M	-1.01	3.64 M
1641	1396/05/30	1,145	1,146	1,120	1,130	-0.96	1,132	-0.79	2.32	938.85 K	106.32 M	0.36	0.28	100.0	100.0	1.69 M	4.09 M	-2.42	0.0
1642	1396/05/29	1,140	1,160	1,130	1,148	1.41	1,141	0.8	2.65	1.04 M	119.02 M	0.37	0.3	100.0	100.0	1.95 M	3.31 M	-1.69	0.0
1643	1396/05/28	1,181	1,190	1,121	1,151	-2.46	1,132	-4.07	6.16	4.03 M	455.71 M	1.79	1.19	97.37	100.0	3.73 M	18.23 M	-4.89	-11.99 M
1644	1396/05/25	1,136	1,190	1,136	1,170	3.08	1,180	3.96	4.75	998.27 K	117.81 M	0.45	0.3	100.0	100.0	2.87 M	1.81 M	1.59	0.0
1645	1396/05/24	1,134	1,170	1,130	1,170	1.65	1,135	-1.39	3.54	2.86 M	324.34 M	1.57	0.88	50.5	100.0	2.48 M	9.83 M	-3.96	-160.56 M
1646	1396/05/23	1,146	1,181	1,130	1,150	0.26	1,151	0.35	4.51	3.95 M	454.68 M	3.23	1.25	24.75	100.0	2.05 M	14.67 M	-7.17	-342.14 M
1647	1396/05/22	1,171	1,181	1,138	1,146	-4.26	1,147	-4.18	3.78	2.33 M	266.99 M	1.7	0.74	95.08	100.0	2.95 M	8.9 M	-3.01	-13.13 M
1648	1396/05/21	1,204	1,240	1,178	1,180	-0.08	1,197	1.35	5.26	1.11 M	133.01 M	0.85	0.35	77.68	99.8	2.3 M	3.16 M	-1.38	-29.42 M
1649	1396/05/18	1,180	1,211	1,171	1,198	0.76	1,181	-0.67	3.42	862.84 K	101.88 M	0.5	0.27	99.75	100.0	2.99 M	2.61 M	1.14	-259.6 K
1650	1396/05/17	1,195	1,200	1,183	1,185	-0.84	1,189	-0.5	1.44	821.93 K	97.74 M	0.45	0.25	40.56	98.14	2.2 M	3.0 M	-1.36	-56.28 M
1651	1396/05/16	1,200	1,250	1,185	1,185	-2.79	1,195	-1.97	5.49	997.94 K	119.25 M	0.55	0.3	78.34	69.87	2.46 M	3.79 M	-1.54	10.1 M
1652	1396/05/15	1,270	1,288	1,201	1,210	-3.82	1,219	-3.1	7.24	3.05 M	371.56 M	1.69	0.96	78.07	24.73	3.26 M	3.68 M	-1.13	198.2 M
1653	1396/05/11	1,290	1,300	1,245	1,261	-2.32	1,258	-2.56	4.42	834.16 K	104.91 M	0.18	0.26	48.59	68.11	1.31 M	2.38 M	-1.82	-20.47 M
1654	1396/05/10	1,234	1,304	1,234	1,290	3.86	1,291	3.95	5.67	2.99 M	385.52 M	0.66	0.97	15.16	100.0	1.89 M	3.24 M	-1.72	-327.08 M
1655	1396/05/09	1,265	1,284	1,231	1,248	-1.34	1,242	-1.82	4.31	1.2 M	148.85 M	0.16	0.4	100.0	100.0	3.54 M	3.04 M	1.17	0.0
1656	1396/05/08	1,265	1,290	1,250	1,250	-4.43	1,265	-3.29	3.2	969.6 K	122.7 M	0.13	0.32	76.83	95.42	2.24 M	2.6 M	-1.16	-22.82 M
1657	1396/05/07	1,316	1,360	1,271	1,289	-2.05	1,308	-0.61	7.0	3.03 M	397.0 M	0.39	1.05	76.94	70.55	5.66 M	3.01 M	1.88	25.38 M
1658	1396/05/04	1,245	1,333	1,230	1,333	4.96	1,316	3.62	8.37	14.52 M	1.91 B	2.69	6.57	49.05	91.2	9.01 M	4.67 M	1.93	-805.59 M
1659	1396/05/03	1,264	1,307	1,245	1,270	-2.76	1,270	-2.76	4.98	2.91 M	369.36 M	0.58	1.37	94.5	98.94	4.42 M	3.58 M	1.23	-16.39 M
1660	1396/05/02	1,281	1,309	1,270	1,290	3.45	1,306	4.73	3.07	15.05 M	1.96 B	7.13	10.69	96.33	48.36	8.05 M	4.04 M	1.99	942.55 M
1661	1396/05/01	1,243	1,280	1,205	1,280	1.67	1,247	-0.95	6.22	3.24 M	403.89 M	1.77	2.56	99.88	100.0	3.99 M	3.18 M	1.26	-465.1 K
1662	1396/04/31	1,260	1,277	1,220	1,244	1.88	1,259	3.11	4.67	2.74 M	344.31 M	1.57	2.39	99.18	100.0	3.45 M	2.97 M	1.16	-2.84 M
1663	1396/04/28	1,175	1,228	1,175	1,228	4.96	1,221	4.36	4.51	3.09 M	377.2 M	2.03	3.06	100.0	100.0	7.25 M	2.95 M	2.46	0.0
1664	1396/04/27	1,145	1,180	1,145	1,164	-1.02	1,170	-0.51	3.06	792.3 K	92.64 M	0.51	0.8	74.65	100.0	3.01 M	1.85 M	1.62	-23.49 M
1665	1396/04/26	1,165	1,200	1,149	1,161	-2.93	1,176	-1.67	4.44	694.38 K	81.4 M	0.38	0.7	100.0	100.0	2.39 M	1.73 M	1.38	0.0
1666	1396/04/25	1,198	1,215	1,179	1,188	0.76	1,196	1.44	3.05	1.85 M	221.35 M	1.05	2.02	100.0	99.18	4.81 M	2.44 M	1.97	1.82 M
1667	1396/04/24	1,126	1,200	1,134	1,170	1.39	1,179	2.17	5.82	2.29 M	270.25 M	1.59	2.63	100.0	100.0	4.66 M	3.38 M	1.38	0.0
1668	1396/04/21	1,150	1,191	1,130	1,167	-0.77	1,154	-1.87	5.4	1.99 M	229.65 M	1.51	2.47	100.0	42.0	4.18 M	2.05 M	2.03	133.19 M
1669	1396/04/20	1,183	1,185	1,166	1,169	0.0	1,176	0.6	1.63	927.06 K	109.02 M	0.76	1.16	78.43	100.0	2.31 M	1.79 M	1.29	-23.51 M
1670	1396/04/19	1,141	1,181	1,141	1,170	1.3	1,169	1.21	3.51	2.02 M	236.0 M	2.27	2.71	97.86	100.0	4.12 M	4.0 M	1.03	-5.04 M
1671	1396/04/18	1,123	1,168	1,121	1,150	2.68	1,155	3.13	4.19	1.59 M	183.75 M	2.2	2.17	88.23	100.0	4.27 M	2.39 M	1.79	-21.63 M
1672	1396/04/17	1,113	1,139	1,113	1,126	0.99	1,120	0.45	2.34	693.8 K	77.8 M	1.07	0.93	100.0	100.0	2.22 M	2.1 M	1.06	0.0
1673	1396/04/14	1,116	1,139	1,100	1,120	-0.36	1,115	-0.8	3.55	1.37 M	152.96 M	2.33	1.94	100.0	38.24	2.19 M	2.44 M	-1.12	94.48 M
1674	1396/04/13	1,147	1,150	1,115	1,115	-0.98	1,124	-0.18	3.14	389.97 K	43.73 M	0.54	0.54	100.0	58.55	1.15 M	2.13 M	-1.85	18.12 M
1675	1396/04/12	1,115	1,140	1,112	1,140	1.15	1,126	-0.09	2.52	408.61 K	45.99 M	0.5	0.55	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1676	1396/04/11	1,130	1,150	1,115	1,123	-3.52	1,127	-3.18	3.14	749.28 K	84.1 M	1.01	1.02	100.0	100.0	1.09 M	4.43 M	-4.05	0.0
1677	1396/04/10	1,180	1,180	1,150	1,160	-0.17	1,164	0.17	2.61	327.7 K	38.26 M	0.45	0.44	97.87	100.0	1.7 M	1.32 M	1.29	-816.41 K
1678	1396/04/07	1,170	1,171	1,153	1,153	-0.17	1,162	0.61	1.56	1.07 M	124.0 M	1.75	1.43	100.0	100.0	3.35 M	3.65 M	-1.09	0.0
1679	1396/04/04	1,125	1,170	1,120	1,157	2.3	1,155	2.12	4.46	1.06 M	122.58 M	2.15	1.32	100.0	100.0	2.79 M	1.86 M	1.5	0.0
1680	1396/04/03	1,112	1,140	1,112	1,126	0.27	1,131	0.71	2.52	855.92 K	96.79 M	2.02	0.99	100.0	100.0	6.05 M	2.85 M	2.13	0.0
1681	1396/03/31	1,111	1,143	1,111	1,113	-1.24	1,123	-0.35	2.88	385.54 K	43.11 M	0.87	0.45	100.0	100.0	1.35 M	1.72 M	-1.28	0.0
1682	1396/03/30	1,115	1,145	1,110	1,121	-0.8	1,127	-0.27	3.15	283.34 K	31.75 M	0.43	0.32	99.49	100.0	809.87 K	1.59 M	-1.96	-162.24 K
1683	1396/03/29	1,123	1,130	1,112	1,112	-2.63	1,130	-1.05	1.62	469.13 K	52.54 M	0.66	0.52	100.0	100.0	1.17 M	3.09 M	-2.65	0.0
1684	1396/03/28	1,167	1,167	1,130	1,130	-1.82	1,142	-0.78	3.27	471.23 K	53.52 M	0.6	0.51	100.0	100.0	1.53 M	3.34 M	-2.19	0.0
1685	1396/03/27	1,159	1,179	1,131	1,131	-2.67	1,151	-0.95	4.24	511.25 K	58.51 M	0.6	0.54	100.0	100.0	1.67 M	2.54 M	-1.52	0.0
1686	1396/03/24	1,185	1,185	1,144	1,159	0.09	1,162	0.35	3.58	475.71 K	55.42 M	0.46	0.5	100.0	67.64	1.91 M	1.39 M	1.38	17.94 M
1687	1396/03/23	1,150	1,180	1,131	1,158	1.85	1,158	1.85	4.33	1.37 M	158.19 M	1.43	1.48	100.0	100.0	3.77 M	3.23 M	1.17	0.0
1688	1396/03/22	1,129	1,152	1,111	1,140	1.6	1,137	1.34	3.69	714.98 K	81.48 M	0.77	0.75	100.0	93.03	2.14 M	1.76 M	1.22	5.68 M
1689	1396/03/21	1,140	1,145	1,101	1,124	-1.4	1,122	-1.58	4.0	835.91 K	93.77 M	0.96	0.86	99.28	69.38	2.27 M	2.32 M	-1.02	28.04 M
1690	1396/03/20	1,150	1,170	1,119	1,130	-0.62	1,140	0.26	4.56	847.74 K	96.62 M	0.94	0.81	100.0	94.7	2.15 M	2.35 M	-1.09	5.12 M
1691	1396/03/17	1,150	1,170	1,117	1,142	-0.95	1,137	-1.39	4.74	1.36 M	154.96 M	1.87	1.28	99.26	100.0	2.56 M	3.37 M	-1.31	-1.15 M
1692	1396/03/16	1,163	1,170	1,145	1,150	-1.37	1,153	-1.11	2.18	1.0 M	115.73 M	1.53	0.91	84.41	100.0	1.78 M	3.62 M	-2.04	-18.04 M
1693	1396/03/13	1,165	1,187	1,163	1,164	-0.26	1,166	-0.09	2.06	581.65 K	67.79 M	0.78	0.46	99.11	100.0	2.04 M	2.12 M	-1.04	-604.76 K
1694	1396/03/10	1,161	1,180	1,161	1,163	-0.09	1,167	0.26	1.64	566.48 K	66.2 M	0.53	0.44	96.0	100.0	1.67 M	1.89 M	-1.13	-2.65 M
1695	1396/03/09	1,200	1,200	1,156	1,168	-1.77	1,164	-2.1	3.81	986.88 K	114.84 M	0.77	0.74	100.0	100.0	2.61 M	3.28 M	-1.26	0.0
1696	1396/03/08	1,185	1,208	1,173	1,175	-2.08	1,189	-0.92	2.98	498.25 K	58.85 M	0.39	0.21	100.0	100.0	1.31 M	2.1 M	-1.61	0.0
1697	1396/03/07	1,206	1,210	1,181	1,193	-2.53	1,200	-1.96	2.46	657.07 K	78.41 M	0.51	0.27	99.22	100.0	1.73 M	1.7 M	1.01	-608.69 K
1698	1396/03/06	1,250	1,254	1,202	1,210	-2.65	1,224	-1.53	4.33	1.03 M	125.96 M	0.82	0.41	71.92	100.0	2.45 M	2.42 M	1.01	-35.36 M
1699	1396/03/03	1,224	1,252	1,213	1,239	2.82	1,243	3.15	3.22	2.13 M	264.41 M	2.17	0.83	86.83	68.66	3.1 M	2.06 M	1.5	48.03 M
1700	1396/03/02	1,173	1,239	1,150	1,228	3.89	1,205	1.95	7.74	2.09 M	252.38 M	2.84	0.79	100.0	87.85	3.51 M	2.36 M	1.49	30.65 M
1701	1396/03/01	1,172	1,192	1,160	1,182	-0.25	1,182	-0.25	2.76	422.17 K	49.78 M	0.52	0.15	100.0	100.0	1.51 M	2.07 M	-1.37	0.0
1702	1396/02/31	1,192	1,192	1,175	1,178	-2.97	1,185	-2.39	1.45	732.6 K	86.5 M	0.92	0.25	100.0	100.0	2.88 M	3.33 M	-1.15	0.0
1703	1396/02/30	1,230	1,237	1,200	1,200	0.42	1,214	1.59	3.08	899.4 K	109.15 M	1.03	0.31	100.0	93.28	2.23 M	2.91 M	-1.31	7.33 M
1704	1396/02/27	1,196	1,209	1,180	1,193	0.51	1,195	0.67	2.46	758.91 K	90.73 M	0.79	0.26	100.0	82.82	4.32 M	1.63 M	2.64	15.59 M
1705	1396/02/26	1,170	1,199	1,170	1,190	0.76	1,187	0.51	2.48	878.61 K	104.33 M	0.69	0.29	100.0	88.55	3.73 M	2.5 M	1.49	11.95 M
1706	1396/02/25	1,154	1,190	1,155	1,188	1.54	1,181	0.94	3.03	796.0 K	94.01 M	0.55	0.26	100.0	100.0	3.36 M	2.47 M	1.36	0.0
1707	1396/02/24	1,198	1,198	1,154	1,154	-2.7	1,170	-1.35	3.81	665.0 K	77.52 M	0.4	0.2	100.0	100.0	1.44 M	2.87 M	-2.0	0.0
1708	1396/02/23	1,163	1,218	1,163	1,169	-0.51	1,186	0.94	4.73	1.26 M	148.99 M	0.57	0.35	100.0	77.28	2.4 M	2.5 M	-1.04	33.85 M
1709	1396/02/20	1,178	1,217	1,163	1,175	1.12	1,175	1.12	4.64	1.18 M	138.99 M	0.54	0.31	91.94	94.96	1.64 M	4.71 M	-2.88	-4.2 M
1710	1396/02/19	1,182	1,189	1,147	1,168	-2.83	1,162	-3.33	3.66	2.46 M	286.29 M	1.21	0.61	97.29	100.0	1.92 M	4.94 M	-2.57	-7.76 M
1711	1396/02/18	1,231	1,235	1,181	1,181	-4.6	1,202	-2.91	4.57	1.68 M	202.42 M	0.28	0.38	100.0	96.86	1.53 M	4.0 M	-2.61	6.35 M
1712	1396/02/17	1,265	1,268	1,219	1,231	-3.07	1,238	-2.52	4.02	1.7 M	210.76 M	0.28	0.36	100.0	64.46	2.37 M	3.58 M	-1.51	74.91 M
1713	1396/02/16	1,269	1,292	1,236	1,260	1.37	1,270	2.17	4.53	4.01 M	509.75 M	0.71	0.78	98.74	94.93	3.01 M	3.81 M	-1.26	19.43 M
1714	1396/02/13	1,234	1,258	1,234	1,237	0.32	1,243	0.81	1.94	1.0 M	124.7 M	0.16	0.19	100.0	100.0	1.89 M	2.19 M	-1.16	0.0
1715	1396/02/12	1,266	1,266	1,222	1,237	-1.12	1,233	-1.44	3.6	1.79 M	220.4 M	0.27	0.33	100.0	100.0	2.5 M	5.96 M	-2.38	0.0
1716	1396/02/11	1,245	1,278	1,240	1,240	-0.88	1,251	0.0	3.06	21.7 M	2.72 B	7.61	4.93	7.87	7.87	2.14 M	4.45 M	-2.08	28.82 K
1717	1396/02/10	1,247	1,280	1,239	1,239	-3.2	1,251	-2.27	3.31	1.72 M	214.65 M	0.57	0.39	95.03	100.0	2.1 M	3.7 M	-1.76	-10.68 M
1718	1396/02/09	1,300	1,340	1,260	1,260	-4.98	1,280	-3.47	6.35	2.01 M	256.75 M	0.71	0.46	100.0	100.0	2.1 M	4.08 M	-1.94	0.0
1719	1396/02/06	1,320	1,350	1,302	1,310	1.79	1,326	3.03	3.69	3.53 M	468.46 M	1.42	0.84	95.24	83.1	4.13 M	3.04 M	1.36	56.86 M
1720	1396/02/04	1,239	1,303	1,239	1,295	4.18	1,287	3.54	5.17	3.92 M	504.33 M	1.83	0.97	95.94	93.18	3.06 M	3.92 M	-1.28	13.87 M
1721	1396/02/03	1,263	1,280	1,230	1,244	-2.58	1,243	-2.66	4.07	3.08 M	382.87 M	1.47	0.79	98.02	100.0	2.98 M	4.91 M	-1.65	-7.57 M
1722	1396/02/02	1,299	1,310	1,253	1,265	-1.25	1,277	-0.31	4.55	2.49 M	317.38 M	0.98	0.6	89.11	100.0	2.01 M	3.49 M	-1.74	-34.56 M
1723	1396/01/30	1,279	1,310	1,260	1,277	-0.16	1,281	0.16	3.97	1.11 M	141.68 M	0.31	0.27	83.98	97.23	2.12 M	2.7 M	-1.27	-18.77 M
1724	1396/01/29	1,276	1,300	1,251	1,275	-1.32	1,279	-1.01	3.92	1.86 M	237.29 M	0.4	0.46	89.17	100.0	2.35 M	3.39 M	-1.44	-25.7 M
1725	1396/01/28	1,330	1,335	1,274	1,274	-5.0	1,292	-3.65	4.79	2.19 M	283.15 M	0.41	0.55	80.12	100.0	2.06 M	3.45 M	-1.67	-56.3 M
1726	1396/01/27	1,380	1,388	1,337	1,337	-4.98	1,341	-4.69	3.81	2.87 M	384.87 M	0.44	0.73	72.21	100.0	2.48 M	4.09 M	-1.65	-106.97 M
1727	1396/01/26	1,388	1,429	1,365	1,375	0.51	1,407	2.85	4.69	4.61 M	647.82 M	0.64	1.22	75.97	90.87	4.56 M	3.2 M	1.42	-96.56 M
1728	1396/01/23	1,345	1,390	1,340	1,370	2.93	1,368	2.78	3.73	6.15 M	841.39 M	0.73	1.76	90.26	79.72	4.49 M	4.19 M	1.07	88.67 M
1729	1396/01/21	1,320	1,363	1,281	1,352	1.65	1,331	0.08	6.4	7.28 M	969.16 M	0.9	2.29	99.18	98.91	3.23 M	4.52 M	-1.4	2.7 M
1730	1396/01/20	1,389	1,395	1,311	1,316	-4.29	1,330	-3.27	6.41	5.51 M	732.18 M	0.73	1.86	100.0	95.03	2.51 M	4.67 M	-1.86	36.4 M
1731	1396/01/19	1,359	1,399	1,315	1,374	1.63	1,375	1.7	6.39	9.15 M	1.26 B	1.5	3.4	100.0	94.35	3.44 M	5.4 M	-1.57	71.08 M
1732	1396/01/16	1,339	1,366	1,310	1,328	2.08	1,352	3.92	4.27	7.87 M	1.06 B	1.65	3.3	100.0	79.34	4.75 M	3.75 M	1.27	219.78 M
1733	1396/01/15	1,260	1,308	1,246	1,308	4.98	1,301	4.41	4.98	12.53 M	1.63 B	4.85	6.88	87.33	78.51	5.91 M	5.0 M	1.18	143.77 M
1734	1396/01/14	1,207	1,255	1,166	1,255	4.93	1,246	4.18	7.63	5.48 M	682.6 M	3.42	3.37	92.73	96.33	6.21 M	3.37 M	1.84	-24.57 M
1735	1396/01/09	1,189	1,209	1,180	1,200	1.87	1,196	1.53	2.46	2.74 M	327.56 M	2.36	1.79	95.18	96.12	3.54 M	3.28 M	1.08	-3.08 M
1736	1396/01/08	1,164	1,190	1,148	1,180	2.52	1,178	2.35	3.66	2.0 M	235.28 M	2.24	1.36	85.89	94.99	3.55 M	2.83 M	1.25	-21.41 M
1737	1396/01/07	1,157	1,184	1,140	1,159	-1.53	1,151	-2.21	3.86	1.08 M	124.33 M	0.53	0.67	95.36	100.0	2.42 M	4.14 M	-1.71	-5.77 M
1738	1396/01/06	1,150	1,195	1,149	1,161	0.78	1,177	2.17	4.0	1.63 M	191.44 M	0.82	1.02	94.8	100.0	4.91 M	3.19 M	1.54	-9.95 M
1739	1396/01/05	1,165	1,170	1,120	1,160	2.11	1,152	1.41	4.46	571.65 K	66.27 M	0.29	0.33	88.6	100.0	2.55 M	1.62 M	1.58	-7.55 M
1740	1395/12/28	1,141	1,160	1,131	1,135	1.43	1,136	1.52	2.56	523.98 K	60.09 M	0.27	0.28	95.79	100.0	2.4 M	1.4 M	1.72	-2.53 M
1741	1395/12/25	1,130	1,139	1,111	1,120	0.63	1,119	0.54	2.52	653.81 K	73.28 M	0.29	0.35	92.93	99.36	2.84 M	3.31 M	-1.17	-4.71 M
1742	1395/12/24	1,105	1,153	1,094	1,138	2.52	1,113	0.27	5.39	6.74 M	750.75 M	6.1	4.44	21.32	10.35	3.48 M	1.49 M	2.33	82.32 M
1743	1395/12/23	1,098	1,124	1,091	1,120	4.58	1,110	3.64	3.02	1.4 M	155.39 M	1.45	0.91	98.85	100.0	3.75 M	2.16 M	1.74	-1.79 M
1744	1395/12/22	1,043	1,090	1,041	1,090	2.64	1,071	0.85	4.71	603.43 K	64.87 M	0.6	0.39	96.66	100.0	2.09 M	1.97 M	1.06	-2.16 M
1745	1395/12/21	1,065	1,070	1,034	1,042	-2.98	1,062	-1.12	3.48	473.36 K	49.85 M	0.41	0.3	96.84	100.0	877.71 K	1.35 M	-1.53	-1.57 M
1746	1395/12/18	1,106	1,106	1,060	1,078	-3.32	1,074	-3.68	4.34	2.15 M	231.22 M	1.45	1.46	100.0	100.0	1.96 M	4.13 M	-2.11	0.0
1747	1395/12/17	1,123	1,130	1,101	1,103	-2.13	1,115	-1.06	2.63	900.4 K	100.42 M	0.55	0.61	100.0	85.46	1.76 M	3.43 M	-1.95	14.6 M
1748	1395/12/16	1,150	1,150	1,123	1,137	0.71	1,127	-0.18	2.4	697.21 K	78.57 M	0.4	0.48	100.0	100.0	2.24 M	4.62 M	-2.06	0.0
1749	1395/12/15	1,130	1,149	1,125	1,127	-1.31	1,129	-1.14	2.13	803.17 K	90.65 M	0.42	0.54	100.0	100.0	1.89 M	3.24 M	-1.71	0.0
1750	1395/12/14	1,161	1,170	1,130	1,133	-3.25	1,142	-2.48	3.54	1.19 M	136.33 M	0.65	0.83	100.0	100.0	3.79 M	5.24 M	-1.38	0.0
1751	1395/12/11	1,150	1,196	1,150	1,162	1.13	1,171	1.91	4.0	3.85 M	450.6 M	3.11	3.01	57.48	83.62	4.25 M	4.01 M	1.06	-117.76 M
1752	1395/12/10	1,130	1,160	1,130	1,143	1.06	1,149	1.59	2.65	1.72 M	197.27 M	1.03	1.38	84.26	100.0	4.89 M	4.29 M	1.14	-31.06 M
1753	1395/12/09	1,152	1,159	1,121	1,124	-2.01	1,131	-1.39	3.39	1.19 M	135.18 M	0.72	0.97	100.0	100.0	1.71 M	3.65 M	-2.14	0.0
1754	1395/12/08	1,149	1,160	1,130	1,149	0.79	1,147	0.61	2.65	1.57 M	180.38 M	0.76	1.3	100.0	100.0	2.34 M	3.22 M	-1.37	0.0
1755	1395/12/07	1,141	1,156	1,130	1,131	-1.14	1,140	-0.35	2.3	833.17 K	94.94 M	0.34	0.67	100.0	100.0	1.58 M	3.06 M	-1.94	0.0
1756	1395/12/04	1,133	1,165	1,133	1,140	-0.26	1,144	0.09	2.82	877.02 K	100.35 M	0.37	0.7	100.0	100.0	1.65 M	2.57 M	-1.56	0.0
1757	1395/12/03	1,170	1,180	1,130	1,140	-1.89	1,143	-1.64	4.42	3.88 M	443.17 M	2.35	3.5	100.0	100.0	3.21 M	11.98 M	-3.73	0.0
1758	1395/12/02	1,185	1,185	1,150	1,152	-4.16	1,162	-3.33	3.04	1.16 M	134.72 M	0.64	0.88	100.0	100.0	1.75 M	3.96 M	-2.26	0.0
1759	1395/12/01	1,202	1,229	1,180	1,183	0.0	1,202	1.61	4.15	3.55 M	426.95 M	2.99	2.92	96.74	63.75	4.13 M	3.73 M	1.11	140.83 M
1760	1395/11/30	1,161	1,206	1,152	1,185	3.04	1,183	2.87	4.69	2.61 M	308.76 M	3.18	2.36	99.79	100.0	5.14 M	3.32 M	1.55	-649.0 K
1761	1395/11/27	1,141	1,165	1,140	1,148	0.88	1,150	1.05	2.19	691.18 K	79.63 M	0.89	0.55	100.0	100.0	2.04 M	1.94 M	1.05	0.0
1762	1395/11/26	1,132	1,156	1,132	1,150	1.32	1,138	0.26	2.12	251.2 K	28.73 M	0.27	0.17	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1763	1395/11/25	1,151	1,177	1,109	1,141	-2.23	1,135	-2.74	6.13	1.91 M	216.84 M	2.94	1.35	100.0	100.0	2.78 M	6.78 M	-2.44	0.0
1764	1395/11/24	1,151	1,180	1,150	1,162	-1.11	1,167	-0.68	2.61	487.42 K	56.64 M	0.65	0.34	100.0	100.0	1.53 M	2.1 M	-1.37	0.0
1765	1395/11/23	1,188	1,191	1,160	1,160	-1.53	1,175	-0.25	2.67	767.38 K	90.15 M	1.07	0.52	90.85	100.0	2.73 M	2.82 M	-1.03	-8.25 M
1766	1395/11/20	1,166	1,194	1,160	1,165	-1.35	1,178	-0.25	2.93	480.1 K	56.44 M	0.68	0.31	95.8	93.63	1.54 M	1.65 M	-1.07	1.23 M
1767	1395/11/19	1,185	1,195	1,170	1,175	1.91	1,181	2.43	2.14	971.18 K	114.69 M	1.35	0.64	100.0	100.0	3.1 M	2.73 M	1.14	0.0
1768	1395/11/18	1,160	1,180	1,140	1,140	0.09	1,153	1.23	3.51	546.38 K	63.41 M	0.67	0.34	100.0	100.0	1.35 M	1.98 M	-1.47	0.0
1769	1395/11/17	1,147	1,151	1,121	1,150	-1.37	1,139	-2.32	2.68	998.61 K	113.69 M	1.18	0.57	100.0	100.0	1.6 M	2.19 M	-1.37	0.0
1770	1395/11/16	1,172	1,189	1,150	1,154	-2.37	1,166	-1.35	3.39	579.74 K	67.22 M	0.56	0.32	100.0	98.28	1.29 M	2.06 M	-1.6	1.16 M
1771	1395/11/13	1,174	1,193	1,174	1,183	0.08	1,182	0.0	1.62	457.0 K	54.01 M	0.39	0.24	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1772	1395/11/12	1,181	1,200	1,172	1,181	-2.24	1,182	-2.15	2.39	1.02 M	120.27 M	0.9	0.55	100.0	100.0	1.37 M	4.3 M	-3.14	0.0
1773	1395/11/11	1,196	1,242	1,194	1,195	-1.89	1,208	-0.82	4.02	1.04 M	125.91 M	0.52	0.56	100.0	100.0	2.21 M	3.0 M	-1.36	0.0
1774	1395/11/10	1,235	1,235	1,200	1,200	-2.52	1,218	-1.06	2.92	1.14 M	138.27 M	0.55	0.61	100.0	100.0	3.01 M	3.55 M	-1.18	0.0
1775	1395/11/09	1,210	1,250	1,202	1,220	2.01	1,231	2.93	3.99	1.56 M	191.9 M	0.84	0.83	67.82	93.49	1.97 M	2.42 M	-1.23	-49.27 M
1776	1395/11/06	1,194	1,220	1,180	1,182	-1.91	1,196	-0.75	3.39	1.1 M	131.2 M	0.46	0.58	100.0	100.0	2.3 M	4.52 M	-1.97	0.0
1777	1395/11/05	1,230	1,240	1,184	1,194	-2.21	1,205	-1.31	4.73	850.67 K	102.52 M	0.28	0.42	97.01	100.0	1.55 M	1.53 M	1.02	-3.07 M
1778	1395/11/04	1,160	1,224	1,160	1,224	4.97	1,221	4.72	5.52	5.32 M	649.89 M	2.44	2.9	85.89	61.72	7.07 M	3.02 M	2.34	157.07 M
1779	1395/11/03	1,188	1,194	1,149	1,167	-2.02	1,166	-2.1	3.92	1.55 M	180.64 M	0.76	0.85	96.38	100.0	2.95 M	6.45 M	-2.19	-6.54 M
1780	1395/11/02	1,185	1,219	1,160	1,171	-3.06	1,191	-1.41	5.09	412.01 K	48.32 M	0.18	0.23	97.49	100.0	1.18 M	2.2 M	-1.87	-1.21 M
1781	1395/10/29	1,206	1,239	1,184	1,185	-0.08	1,208	1.85	4.65	3.85 M	465.52 M	2.11	2.27	76.43	44.01	3.26 M	3.73 M	-1.14	150.92 M
1782	1395/10/28	1,150	1,206	1,140	1,206	4.96	1,186	3.22	5.79	3.81 M	452.34 M	3.04	2.42	94.09	99.47	5.01 M	3.78 M	1.32	-24.32 M
1783	1395/10/27	1,155	1,174	1,129	1,129	-3.01	1,149	-1.29	3.99	1.28 M	146.96 M	0.84	0.81	93.71	100.0	2.15 M	4.45 M	-2.07	-9.24 M
1784	1395/10/26	1,174	1,180	1,151	1,159	-0.52	1,164	-0.09	2.52	831.81 K	96.85 M	0.41	0.52	84.56	100.0	3.03 M	3.59 M	-1.18	-14.96 M
1785	1395/10/25	1,178	1,180	1,141	1,151	-0.17	1,165	1.04	3.42	1.73 M	201.64 M	0.86	1.07	80.23	90.22	4.15 M	4.04 M	1.03	-20.15 M
1786	1395/10/22	1,180	1,180	1,140	1,147	-1.71	1,153	-1.2	3.51	1.49 M	171.65 M	0.71	0.87	99.66	100.0	3.64 M	5.72 M	-1.57	-585.0 K
1787	1395/10/20	1,174	1,190	1,150	1,184	-0.67	1,167	-2.1	3.48	938.15 K	109.46 M	0.45	0.49	100.0	84.38	2.81 M	2.8 M	1.0	17.1 M
1788	1395/10/19	1,150	1,219	1,150	1,169	-1.27	1,192	0.68	6.0	2.62 M	311.76 M	1.47	1.39	100.0	91.38	4.39 M	4.25 M	1.03	26.89 M
1789	1395/10/18	1,180	1,209	1,150	1,150	-0.35	1,184	2.6	5.13	3.27 M	387.39 M	2.44	1.7	90.36	96.59	3.43 M	6.04 M	-1.76	-24.12 M
1790	1395/10/15	1,120	1,178	1,115	1,178	4.62	1,154	2.49	5.65	1.73 M	199.67 M	1.25	0.85	100.0	65.79	3.38 M	2.86 M	1.19	68.3 M
1791	1395/10/14	1,170	1,176	1,113	1,116	-3.71	1,126	-2.85	5.66	1.96 M	220.42 M	1.62	0.87	79.58	64.29	2.78 M	6.16 M	-2.21	33.69 M
1792	1395/10/13	1,171	1,178	1,149	1,168	0.09	1,159	-0.69	2.52	790.12 K	91.5 M	0.44	0.32	91.72	99.99	2.15 M	3.81 M	-1.77	-7.56 M
1793	1395/10/12	1,220	1,220	1,157	1,158	-3.18	1,167	-2.42	5.45	1.14 M	132.65 M	0.61	0.38	83.53	100.0	1.68 M	4.57 M	-2.72	-21.85 M
1794	1395/10/11	1,202	1,219	1,180	1,201	1.26	1,196	0.84	3.31	1.09 M	130.23 M	0.58	0.35	100.0	99.09	2.03 M	3.0 M	-1.47	1.19 M
1795	1395/10/08	1,204	1,244	1,166	1,172	-2.66	1,186	-1.5	6.69	1.95 M	230.77 M	1.23	0.6	99.36	45.95	3.28 M	3.03 M	1.08	123.26 M
1796	1395/10/07	1,202	1,260	1,190	1,204	-3.06	1,204	-3.06	5.88	1.09 M	131.73 M	0.67	0.32	100.0	100.0	1.78 M	4.39 M	-2.47	0.0
1797	1395/10/06	1,300	1,300	1,238	1,238	-4.99	1,242	-4.68	5.01	3.73 M	462.69 M	3.17	1.08	89.3	99.86	3.41 M	22.0 M	-6.44	-48.86 M
1798	1395/10/05	1,298	1,339	1,274	1,300	0.46	1,303	0.7	5.1	1.41 M	184.17 M	1.18	0.34	87.6	88.5	4.75 M	4.41 M	1.08	-1.67 M
1799	1395/10/04	1,264	1,310	1,264	1,299	1.48	1,294	1.09	3.64	1.2 M	154.95 M	0.98	0.27	77.43	91.92	4.61 M	4.45 M	1.04	-22.45 M
1800	1395/10/01	1,304	1,321	1,268	1,270	0.0	1,280	0.79	4.18	459.9 K	59.28 M	0.3	0.09	100.0	100.0	2.96 M	1.69 M	1.75	0.0
1801	1395/09/30	1,280	1,285	1,240	1,285	1.02	1,270	-0.16	3.63	1.42 M	180.0 M	0.75	0.27	100.0	100.0	6.92 M	3.67 M	1.88	0.0
1802	1395/09/29	1,260	1,289	1,260	1,270	-0.86	1,272	-0.7	2.3	1.38 M	175.46 M	0.54	0.26	100.0	100.0	9.23 M	3.31 M	2.79	0.0
1803	1395/09/28	1,308	1,308	1,266	1,266	-4.95	1,281	-3.83	3.32	1.54 M	197.19 M	0.57	0.29	100.0	100.0	2.86 M	7.04 M	-2.46	0.0
1804	1395/09/24	1,303	1,358	1,303	1,330	-1.7	1,332	-1.55	4.22	1.29 M	171.88 M	0.39	0.23	81.57	100.0	5.01 M	3.91 M	1.28	-31.67 M
1805	1395/09/23	1,359	1,389	1,310	1,312	-2.09	1,353	0.97	6.03	1.95 M	264.01 M	0.53	0.34	97.44	90.78	3.96 M	4.52 M	-1.14	17.58 M
1806	1395/09/22	1,329	1,362	1,300	1,326	1.92	1,340	3.0	4.77	3.24 M	433.66 M	0.75	0.57	85.06	75.24	6.71 M	3.98 M	1.69	42.59 M
1807	1395/09/21	1,264	1,330	1,260	1,329	1.61	1,301	-0.54	5.56	4.76 M	619.36 M	1.09	0.83	87.62	85.27	5.96 M	4.89 M	1.22	14.54 M
1808	1395/09/20	1,342	1,369	1,280	1,301	-2.18	1,308	-1.65	6.95	2.29 M	298.84 M	0.37	0.39	83.77	55.07	3.02 M	3.23 M	-1.07	85.74 M
1809	1395/09/17	1,315	1,359	1,279	1,350	3.29	1,330	1.76	6.25	4.16 M	553.37 M	0.68	0.73	84.35	91.24	4.2 M	5.8 M	-1.38	-38.15 M
1810	1395/09/16	1,299	1,351	1,289	1,300	-5.45	1,307	-4.95	4.81	3.8 M	496.88 M	0.6	0.67	89.44	99.97	4.78 M	7.2 M	-1.51	-52.33 M
1811	1395/09/09	1,343	1,420	1,340	1,370	-1.93	1,375	-1.57	5.97	6.43 M	883.76 M	1.13	1.14	92.9	96.85	4.46 M	5.49 M	-1.23	-34.93 M
1812	1395/09/07	1,417	1,449	1,366	1,389	-3.14	1,397	-2.58	6.08	5.22 M	728.95 M	0.93	0.9	99.71	100.0	4.33 M	6.75 M	-1.56	-2.1 M
1813	1395/09/06	1,466	1,466	1,434	1,434	-4.97	1,434	-4.97	2.23	10.95 M	1.57 B	1.6	1.9	76.27	45.24	9.59 M	8.46 M	1.13	487.55 M
1814	1395/09/03	1,494	1,540	1,473	1,490	0.88	1,509	2.17	4.55	4.39 M	663.1 M	0.62	0.73	65.9	77.78	3.7 M	5.11 M	-1.38	-78.72 M
1815	1395/09/02	1,474	1,499	1,444	1,481	2.0	1,477	1.72	3.81	4.47 M	660.57 M	0.5	0.7	89.91	77.63	5.3 M	4.7 M	1.13	81.07 M
1816	1395/09/01	1,504	1,504	1,441	1,441	-4.95	1,452	-4.22	4.37	3.42 M	495.87 M	0.38	0.51	66.9	97.38	2.74 M	4.39 M	-1.6	-151.14 M
1817	1395/08/29	1,514	1,555	1,470	1,490	-0.8	1,516	0.93	5.78	4.93 M	748.18 M	0.58	0.73	63.77	91.85	3.79 M	5.29 M	-1.4	-210.05 M
1818	1395/08/26	1,430	1,515	1,430	1,500	3.95	1,502	4.09	5.94	17.09 M	2.57 B	2.93	2.81	68.82	80.75	8.83 M	6.34 M	1.39	-306.41 M
1819	1395/08/25	1,472	1,495	1,422	1,459	-1.88	1,443	-2.96	5.13	5.69 M	821.51 M	1.02	0.93	64.59	90.35	5.71 M	4.61 M	1.24	-211.68 M
1820	1395/08/24	1,504	1,512	1,430	1,449	0.63	1,487	3.26	5.73	13.87 M	2.06 B	3.68	2.35	86.34	77.31	9.0 M	5.7 M	1.58	186.25 M
1821	1395/08/23	1,430	1,443	1,411	1,443	4.95	1,440	4.73	2.27	2.85 M	411.16 M	0.77	0.43	80.75	71.94	15.81 M	2.82 M	5.61	36.22 M
1822	1395/08/22	1,368	1,379	1,352	1,379	4.95	1,375	4.64	2.0	2.99 M	411.91 M	0.67	0.45	69.04	85.26	7.69 M	3.0 M	2.56	-66.81 M
1823	1395/08/19	1,302	1,370	1,302	1,360	-0.73	1,314	-4.09	5.22	3.72 M	489.16 M	0.83	0.57	62.05	100.0	3.45 M	4.25 M	-1.23	-185.62 M
1824	1395/08/18	1,370	1,399	1,350	1,375	2.08	1,370	1.71	3.63	4.38 M	600.67 M	1.09	0.69	67.44	100.0	4.01 M	4.96 M	-1.24	-195.56 M
1825	1395/08/17	1,298	1,365	1,265	1,348	3.53	1,347	3.46	7.91	4.89 M	659.14 M	1.38	0.79	59.5	93.22	4.67 M	3.3 M	1.41	-222.25 M
1826	1395/08/16	1,319	1,320	1,265	1,283	-2.51	1,302	-1.06	4.35	2.47 M	321.59 M	0.59	0.4	65.38	100.0	3.56 M	3.12 M	1.14	-111.32 M
1827	1395/08/15	1,298	1,326	1,275	1,301	3.01	1,316	4.2	4.0	6.88 M	904.54 M	1.47	1.18	65.28	96.14	5.18 M	3.56 M	1.45	-279.11 M
1828	1395/08/12	1,240	1,273	1,230	1,273	4.95	1,263	4.12	3.5	3.77 M	476.03 M	0.64	0.66	59.62	79.24	5.46 M	2.48 M	2.2	-93.39 M
1829	1395/08/11	1,223	1,250	1,198	1,202	-3.76	1,213	-2.88	4.34	2.03 M	246.14 M	0.27	0.36	90.25	100.0	2.36 M	3.57 M	-1.51	-24.0 M
1830	1395/08/10	1,242	1,274	1,222	1,230	-2.07	1,249	-0.56	4.26	2.55 M	318.08 M	0.28	0.46	98.06	80.22	3.32 M	3.23 M	1.03	56.76 M
1831	1395/08/09	1,285	1,285	1,249	1,249	-4.95	1,256	-4.41	2.88	5.85 M	735.48 M	0.58	1.09	77.39	82.96	3.06 M	3.33 M	-1.09	-40.92 M
1832	1395/08/08	1,287	1,334	1,252	1,290	1.49	1,314	3.38	6.55	9.22 M	1.21 B	0.98	1.82	92.28	79.25	6.05 M	3.6 M	1.68	157.9 M
1833	1395/08/05	1,249	1,275	1,224	1,275	4.94	1,271	4.61	4.17	9.74 M	1.24 B	1.19	2.03	99.76	72.73	7.96 M	4.22 M	1.88	334.41 M
1834	1395/08/04	1,201	1,256	1,171	1,250	1.96	1,215	-0.9	7.26	10.34 M	1.26 B	1.39	2.22	93.22	86.11	5.16 M	3.26 M	1.58	89.15 M
1835	1395/08/03	1,179	1,236	1,166	1,210	2.72	1,226	4.07	6.0	10.75 M	1.32 B	1.51	2.45	100.0	78.53	6.69 M	3.44 M	1.95	283.02 M
1836	1395/08/02	1,145	1,193	1,129	1,188	4.49	1,178	3.61	5.67	10.37 M	1.22 B	1.23	2.51	99.91	78.58	5.6 M	3.32 M	1.69	260.42 M
1837	1395/08/01	1,127	1,157	1,120	1,123	0.45	1,137	1.7	3.3	5.98 M	680.25 M	0.77	1.55	100.0	49.2	5.62 M	3.25 M	1.73	345.59 M
1838	1395/07/28	1,125	1,135	1,110	1,111	-3.39	1,118	-2.78	2.25	3.35 M	374.41 M	0.45	0.9	99.7	71.37	2.28 M	2.94 M	-1.29	106.06 M
1839	1395/07/27	1,162	1,188	1,121	1,130	-2.33	1,150	-0.61	5.98	6.86 M	788.06 M	1.07	2.02	89.32	85.36	2.77 M	4.34 M	-1.57	31.22 M
1840	1395/07/26	1,140	1,162	1,130	1,162	4.97	1,157	4.52	2.83	9.15 M	1.06 B	1.92	3.1	99.68	68.38	5.8 M	3.43 M	1.69	331.4 M
1841	1395/07/25	1,059	1,123	1,059	1,123	4.95	1,107	3.46	6.04	16.76 M	1.85 B	10.0	7.69	97.72	83.88	4.93 M	11.11 M	-2.26	256.62 M
1842	1395/07/24	1,110	1,110	1,059	1,060	-3.81	1,070	-2.9	4.82	2.89 M	309.41 M	2.1	1.41	100.0	96.46	2.33 M	11.05 M	-4.75	10.96 M
1843	1395/07/19	1,098	1,119	1,091	1,113	1.64	1,102	0.64	2.57	1.94 M	213.79 M	1.62	0.99	100.0	100.0	4.65 M	7.37 M	-1.59	0.0
1844	1395/07/18	1,085	1,110	1,085	1,090	-1.18	1,095	-0.73	2.3	1.42 M	155.83 M	1.16	0.74	100.0	81.5	2.73 M	4.7 M	-1.72	28.83 M
1845	1395/07/17	1,112	1,114	1,095	1,100	-3.0	1,103	-2.73	1.74	875.82 K	96.57 M	0.76	0.46	98.66	68.28	1.67 M	2.27 M	-1.36	29.33 M
1846	1395/07/14	1,140	1,160	1,110	1,110	-1.86	1,134	0.27	4.5	1.25 M	141.36 M	1.0	0.67	100.0	95.93	1.77 M	2.83 M	-1.6	5.75 M
1847	1395/07/13	1,130	1,155	1,120	1,130	-0.88	1,131	-0.79	3.13	1.41 M	159.94 M	0.85	0.79	96.47	100.0	3.09 M	3.81 M	-1.23	-5.65 M
1848	1395/07/12	1,160	1,160	1,126	1,127	-2.0	1,140	-0.87	3.02	1.02 M	115.82 M	0.43	0.57	60.75	80.33	1.95 M	1.66 M	1.18	-22.68 M
1849	1395/07/11	1,120	1,168	1,120	1,136	-0.53	1,150	0.7	4.29	1.57 M	180.13 M	0.45	0.9	100.0	85.79	2.5 M	2.15 M	1.17	25.6 M
1850	1395/07/10	1,155	1,160	1,126	1,135	-1.3	1,142	-0.7	3.02	499.27 K	56.78 M	0.11	0.29	100.0	100.0	1.35 M	1.05 M	1.29	0.0
1851	1395/07/07	1,190	1,190	1,130	1,138	-1.47	1,150	-0.43	5.31	1.72 M	197.36 M	0.33	1.03	75.17	88.19	1.65 M	2.02 M	-1.23	-25.7 M
1852	1395/07/06	1,131	1,176	1,125	1,174	2.98	1,155	1.32	4.53	3.5 M	404.59 M	0.76	2.31	100.0	100.0	2.3 M	2.66 M	-1.16	0.0
1853	1395/07/05	1,121	1,141	1,115	1,140	4.88	1,140	4.88	2.33	4.52 M	515.08 M	1.21	3.44	91.14	51.23	2.95 M	2.18 M	1.35	205.55 M
1854	1395/07/04	1,052	1,120	1,052	1,120	4.87	1,087	1.78	6.46	7.34 M	797.8 M	3.06	7.62	33.73	30.25	2.24 M	1.8 M	1.25	27.79 M
1855	1395/07/03	1,057	1,085	1,049	1,080	1.12	1,068	0.0	3.43	5.46 M	583.54 M	3.92	7.83	10.32	10.32	1.94 M	1.4 M	1.39	0.0
1856	1395/06/31	1,057	1,069	1,057	1,057	-1.12	1,068	-0.09	1.14	5.24 M	559.99 M	8.92	11.51	6.46	6.46	1.39 M	2.41 M	-1.73	0.0
1857	1395/06/29	1,085	1,088	1,062	1,067	0.19	1,069	0.38	2.45	359.12 K	38.55 M	0.6	0.79	100.0	100.0	1.93 M	1.24 M	1.55	0.0
1858	1395/06/28	1,082	1,082	1,046	1,069	0.47	1,065	0.09	3.44	220.29 K	23.5 M	0.38	0.48	100.0	100.0	903.88 K	1.47 M	-1.62	0.0
1859	1395/06/27	1,053	1,083	1,049	1,065	1.14	1,064	1.04	3.24	713.98 K	76.14 M	1.34	1.56	100.0	99.89	2.38 M	1.58 M	1.5	83.31 K
1860	1395/06/24	1,086	1,086	1,017	1,050	-1.69	1,053	-1.4	6.78	424.21 K	44.02 M	0.8	0.92	100.0	100.0	1.33 M	2.45 M	-1.83	0.0
1861	1395/06/23	1,020	1,077	1,020	1,077	4.97	1,068	4.09	5.59	1.22 M	130.2 M	3.55	2.89	97.38	100.0	4.88 M	1.71 M	2.85	-3.41 M
1862	1395/06/21	1,021	1,037	1,012	1,027	-0.87	1,026	-0.97	2.47	430.6 K	43.8 M	1.43	1.03	100.0	100.0	1.07 M	1.75 M	-1.64	0.0
1863	1395/06/20	1,031	1,039	1,030	1,030	-0.58	1,036	0.0	0.87	85.22 K	8.79 M	0.21	0.2	100.0	100.0	517.21 K	517.21 K	1.0	0.0
1864	1395/06/17	1,050	1,052	1,025	1,030	-0.77	1,036	-0.19	2.63	501.53 K	51.92 M	1.05	1.14	100.0	100.0	1.3 M	2.73 M	-2.11	0.0
1865	1395/06/16	1,054	1,054	1,026	1,043	0.0	1,038	-0.48	2.73	426.72 K	44.07 M	0.75	0.94	100.0	100.0	2.0 M	3.67 M	-1.83	0.0
1866	1395/06/15	1,027	1,059	1,020	1,033	-1.43	1,043	-0.48	3.82	274.24 K	28.32 M	0.5	0.5	100.0	100.0	809.2 K	1.57 M	-1.94	0.0
1867	1395/06/14	1,037	1,049	1,020	1,026	-2.75	1,048	-0.66	2.84	222.38 K	22.9 M	0.38	0.35	100.0	100.0	636.22 K	1.76 M	-2.77	0.0
1868	1395/06/13	1,069	1,079	1,040	1,042	-2.53	1,055	-1.31	3.75	650.68 K	68.37 M	1.2	0.99	100.0	100.0	2.28 M	2.53 M	-1.11	0.0
1869	1395/06/10	1,080	1,094	1,053	1,062	-0.75	1,069	-0.09	3.89	824.63 K	88.16 M	1.88	1.3	51.27	100.0	1.61 M	4.41 M	-2.73	-42.96 M
1870	1395/06/09	1,052	1,090	1,048	1,084	0.65	1,070	-0.65	4.01	870.73 K	93.14 M	2.92	1.41	100.0	100.0	1.66 M	3.88 M	-2.33	0.0
1871	1395/06/08	1,056	1,079	1,056	1,079	0.0	1,077	-0.19	2.18	175.94 K	18.83 M	0.52	0.26	100.0	100.0	896.81 K	1.18 M	-1.31	0.0
1872	1395/06/07	1,075	1,079	1,053	1,060	-3.11	1,079	-1.37	2.47	431.07 K	45.87 M	1.37	0.62	100.0	100.0	1.18 M	1.83 M	-1.56	0.0
1873	1395/06/06	1,089	1,103	1,075	1,080	-2.09	1,094	-0.82	2.6	409.81 K	44.45 M	1.41	0.56	100.0	100.0	1.78 M	1.85 M	-1.04	0.0
1874	1395/06/03	1,085	1,120	1,081	1,090	-1.54	1,103	-0.36	3.61	304.89 K	33.38 M	0.81	0.27	100.0	100.0	1.34 M	1.52 M	-1.14	0.0
1875	1395/06/02	1,110	1,110	1,102	1,102	1.19	1,107	1.65	0.73	171.79 K	19.03 M	0.39	0.15	100.0	100.0	1.27 M	905.95 K	1.4	0.0
1876	1395/05/31	1,081	1,094	1,079	1,080	-1.19	1,089	-0.37	1.39	387.67 K	42.03 M	0.86	0.34	100.0	100.0	1.31 M	1.83 M	-1.39	0.0
1877	1395/05/30	1,110	1,110	1,065	1,087	-1.18	1,093	-0.64	4.23	298.8 K	32.28 M	0.64	0.2	100.0	100.0	768.58 K	1.61 M	-2.1	0.0
1878	1395/05/27	1,101	1,101	1,085	1,090	-1.18	1,100	-0.27	1.47	292.66 K	32.01 M	0.62	0.16	100.0	100.0	1.1 M	1.39 M	-1.26	0.0
1879	1395/05/26	1,090	1,120	1,080	1,101	0.09	1,103	0.27	3.7	733.35 K	80.93 M	1.58	0.37	100.0	61.86	2.45 M	1.22 M	2.01	30.86 M
1880	1395/05/25	1,094	1,127	1,090	1,099	-0.18	1,100	-0.09	3.39	470.34 K	51.71 M	0.94	0.24	100.0	100.0	1.29 M	1.67 M	-1.29	0.0
1881	1395/05/24	1,100	1,128	1,091	1,091	-0.64	1,101	0.27	3.39	464.12 K	51.2 M	0.55	0.2	100.0	100.0	1.02 M	1.16 M	-1.14	0.0
1882	1395/05/23	1,090	1,109	1,085	1,088	-1.36	1,098	-0.45	2.21	373.29 K	40.73 M	0.31	0.14	100.0	100.0	1.07 M	1.36 M	-1.27	0.0
1883	1395/05/20	1,120	1,120	1,095	1,096	-0.9	1,103	-0.27	2.28	332.2 K	36.5 M	0.25	0.11	100.0	100.0	1.07 M	1.66 M	-1.55	0.0
1884	1395/05/19	1,112	1,130	1,089	1,100	-2.83	1,106	-2.3	3.76	677.75 K	74.54 M	0.54	0.21	100.0	100.0	1.05 M	2.13 M	-2.03	0.0
1885	1395/05/18	1,157	1,157	1,113	1,122	-3.53	1,132	-2.67	3.95	665.3 K	74.79 M	0.54	0.2	100.0	100.0	1.5 M	2.08 M	-1.39	0.0
1886	1395/05/17	1,137	1,178	1,135	1,149	2.22	1,163	3.47	3.79	2.19 M	254.67 M	1.99	0.67	100.0	100.0	3.86 M	2.21 M	1.74	0.0
1887	1395/05/16	1,095	1,127	1,080	1,127	4.93	1,124	4.66	4.35	2.1 M	235.51 M	2.6	0.66	100.0	95.51	3.41 M	2.47 M	1.38	10.58 M
1888	1395/05/13	1,070	1,090	1,054	1,090	2.25	1,074	0.75	3.42	960.04 K	103.07 M	1.11	0.3	100.0	100.0	2.58 M	1.91 M	1.35	0.0
1889	1395/05/12	1,080	1,087	1,052	1,061	-3.63	1,066	-3.18	3.33	365.62 K	38.96 M	0.15	0.11	100.0	100.0	1.77 M	2.44 M	-1.37	0.0
1890	1395/05/05	1,099	1,122	1,094	1,109	2.5	1,101	1.76	2.56	509.77 K	56.76 M	0.21	0.15	100.0	100.0	1.42 M	1.14 M	1.25	0.0
1891	1395/05/04	1,076	1,100	1,071	1,096	0.55	1,082	-0.73	2.71	1.57 M	169.75 M	0.74	0.48	81.3	100.0	2.3 M	3.77 M	-1.64	-31.74 M
1892	1395/05/03	1,080	1,100	1,075	1,095	-0.9	1,090	-1.36	2.33	619.17 K	67.15 M	0.18	0.19	100.0	100.0	1.46 M	1.97 M	-1.35	0.0
1893	1395/05/02	1,106	1,130	1,080	1,080	-2.44	1,105	-0.18	4.63	1.25 M	137.65 M	0.27	0.39	100.0	100.0	1.99 M	4.44 M	-2.23	0.0
1894	1395/04/30	1,072	1,115	1,061	1,100	1.38	1,107	2.03	5.09	8.03 M	888.09 M	2.09	2.86	6.01	6.01	1.78 M	1.52 M	1.17	0.0
1895	1395/04/29	1,082	1,082	1,065	1,068	-2.82	1,085	-1.27	1.6	439.97 K	47.16 M	0.11	0.16	100.0	100.0	1.03 M	2.62 M	-2.56	0.0
1896	1395/04/28	1,092	1,105	1,070	1,076	-2.8	1,099	-0.72	3.27	239.91 K	25.91 M	0.05	0.09	100.0	100.0	1.13 M	1.18 M	-1.05	0.0
1897	1395/04/27	1,090	1,109	1,090	1,106	-0.45	1,107	-0.36	1.74	7.42 M	821.26 M	1.47	3.0	12.39	13.06	2.26 M	2.9 M	-1.28	-5.53 M
1898	1395/04/26	1,090	1,114	1,058	1,071	-2.81	1,111	0.82	5.29	6.91 M	767.85 M	1.37	3.22	6.44	7.38	932.79 K	2.18 M	-2.34	-7.24 M
1899	1395/04/23	1,081	1,127	1,057	1,070	-2.73	1,102	0.18	6.62	4.18 M	460.29 M	0.73	2.13	8.34	8.86	872.14 K	1.24 M	-1.42	-2.39 M
1900	1395/04/22	1,105	1,110	1,081	1,081	-4.93	1,100	-3.25	2.68	637.48 K	69.34 M	0.11	0.31	100.0	100.0	1.26 M	3.47 M	-2.75	0.0
1901	1395/04/21	1,110	1,138	1,099	1,120	-0.44	1,137	1.07	3.55	6.73 M	765.23 M	1.45	3.71	4.87	7.8	2.07 M	2.98 M	-1.44	-22.4 M
1902	1395/04/20	1,130	1,130	1,099	1,127	-2.51	1,125	-2.68	2.82	6.86 M	771.71 M	2.03	4.56	6.09	10.19	1.31 M	3.93 M	-3.01	-31.61 M
1903	1395/04/19	1,125	1,160	1,125	1,132	-2.33	1,156	-0.26	3.11	6.74 M	778.68 M	3.12	5.67	6.95	9.36	2.46 M	1.92 M	1.28	-18.78 M
1904	1395/04/15	1,195	1,195	1,126	1,126	-1.57	1,159	1.31	6.13	7.5 M	869.17 M	5.7	8.85	13.75	19.99	1.59 M	3.0 M	-1.88	-54.27 M
1905	1395/04/14	1,090	1,156	1,090	1,156	5.0	1,144	3.91	6.06	1.36 M	155.24 M	1.18	1.64	100.0	100.0	6.21 M	2.54 M	2.44	0.0
1906	1395/04/13	1,097	1,110	1,084	1,093	-2.67	1,101	-1.96	2.4	707.92 K	77.64 M	0.7	0.86	100.0	100.0	1.76 M	2.59 M	-1.47	0.0
1907	1395/04/12	1,150	1,150	1,102	1,110	-2.63	1,123	-1.49	4.36	589.66 K	65.77 M	0.56	0.72	100.0	100.0	1.64 M	2.86 M	-1.74	0.0
1908	1395/04/09	1,150	1,163	1,114	1,145	-1.12	1,140	-1.55	4.4	646.68 K	73.37 M	0.67	0.73	100.0	100.0	1.38 M	1.88 M	-1.36	0.0
1909	1395/04/08	1,135	1,160	1,135	1,159	4.89	1,158	4.8	2.2	3.27 M	379.01 M	8.57	4.34	100.0	100.0	2.73 M	4.36 M	-1.6	0.0
1910	1395/04/06	1,066	1,130	1,066	1,120	0.9	1,105	-0.45	6.0	513.57 K	56.59 M	1.41	0.66	100.0	100.0	2.46 M	2.26 M	1.09	0.0
1911	1395/04/05	1,134	1,134	1,060	1,090	-1.89	1,110	-0.09	6.98	70.17 K	7.69 M	0.15	0.08	100.0	100.0	384.72 K	591.87 K	-1.54	0.0
1912	1395/04/02	1,119	1,130	1,091	1,120	3.61	1,111	2.78	3.57	742.44 K	82.81 M	1.89	0.88	100.0	100.0	1.88 M	2.59 M	-1.37	0.0
1913	1395/04/01	1,059	1,095	1,050	1,095	1.11	1,081	-0.18	4.29	254.34 K	27.35 M	0.58	0.29	100.0	100.0	1.14 M	1.19 M	-1.04	0.0
1914	1395/03/31	1,070	1,090	1,044	1,055	-3.92	1,083	-1.37	4.41	328.25 K	34.81 M	0.71	0.28	100.0	100.0	828.9 K	1.58 M	-1.91	0.0
1915	1395/03/30	1,107	1,109	1,075	1,075	-3.15	1,098	-1.08	3.16	421.43 K	45.76 M	0.55	0.28	100.0	100.0	1.69 M	2.08 M	-1.23	0.0
1916	1395/03/29	1,124	1,130	1,100	1,105	1.1	1,110	1.56	2.73	559.72 K	62.62 M	0.49	0.37	100.0	100.0	2.02 M	1.65 M	1.23	0.0
1917	1395/03/26	1,065	1,126	1,064	1,101	1.19	1,093	0.46	5.83	400.95 K	44.06 M	0.34	0.26	100.0	100.0	979.19 K	1.52 M	-1.55	0.0
1918	1395/03/25	1,105	1,108	1,056	1,066	-3.88	1,088	-1.89	4.92	484.62 K	52.01 M	0.41	0.31	100.0	100.0	1.58 M	1.68 M	-1.06	0.0
1919	1395/03/24	1,110	1,149	1,075	1,089	-2.42	1,109	-0.63	6.88	439.32 K	48.42 M	0.36	0.27	100.0	100.0	849.41 K	1.94 M	-2.28	0.0
1920	1395/03/23	1,150	1,151	1,111	1,111	-4.96	1,116	-4.53	3.6	1.93 M	215.17 M	1.86	1.21	100.0	100.0	2.03 M	7.97 M	-3.93	0.0
1921	1395/03/22	1,209	1,230	1,159	1,159	-4.92	1,169	-4.1	6.13	2.49 M	290.79 M	3.69	1.66	56.16	100.0	2.02 M	8.31 M	-4.12	-127.49 M
1922	1395/03/19	1,210	1,241	1,210	1,211	-0.9	1,219	-0.25	2.56	611.76 K	74.5 M	0.92	0.34	100.0	100.0	2.57 M	1.11 M	2.31	0.0
1923	1395/03/18	1,208	1,240	1,202	1,218	-0.57	1,222	-0.24	3.16	465.24 K	56.71 M	0.5	0.26	100.0	100.0	1.45 M	2.47 M	-1.7	0.0
1924	1395/03/17	1,212	1,244	1,211	1,226	0.66	1,225	0.57	2.73	659.58 K	80.89 M	0.7	0.35	100.0	100.0	1.53 M	2.38 M	-1.56	0.0
1925	1395/03/16	1,220	1,240	1,208	1,225	-1.29	1,218	-1.85	2.65	947.48 K	115.44 M	0.97	0.44	100.0	100.0	2.14 M	4.28 M	-2.0	0.0
1926	1395/03/12	1,236	1,249	1,230	1,230	-2.84	1,241	-1.97	1.54	689.66 K	85.19 M	0.63	0.31	100.0	100.0	2.13 M	2.03 M	1.05	0.0
1927	1395/03/11	1,289	1,289	1,241	1,242	-3.27	1,266	-1.4	3.87	557.42 K	70.03 M	0.49	0.21	100.0	100.0	1.84 M	2.41 M	-1.31	0.0
1928	1395/03/10	1,270	1,299	1,270	1,289	3.7	1,284	3.3	2.28	1.78 M	228.81 M	1.88	0.57	100.0	100.0	2.49 M	2.01 M	1.24	0.0
1929	1395/03/09	1,210	1,264	1,204	1,238	0.49	1,243	0.89	4.98	735.67 K	91.59 M	0.36	0.22	100.0	100.0	1.1 M	1.64 M	-1.48	0.0
1930	1395/03/08	1,230	1,247	1,202	1,227	1.07	1,232	1.48	3.74	1.1 M	135.97 M	0.34	0.32	100.0	100.0	2.0 M	1.97 M	1.01	0.0
1931	1395/03/05	1,208	1,229	1,199	1,206	-0.74	1,214	-0.08	2.5	1.3 M	158.39 M	0.42	0.38	100.0	100.0	3.68 M	3.77 M	-1.02	0.0
1932	1395/03/04	1,203	1,237	1,203	1,219	0.0	1,215	-0.33	2.83	748.36 K	90.85 M	0.24	0.22	97.88	100.0	1.89 M	2.33 M	-1.23	-1.93 M
1933	1395/03/03	1,257	1,257	1,201	1,232	-1.99	1,219	-3.02	4.66	846.66 K	103.22 M	0.27	0.24	100.0	100.0	1.88 M	3.33 M	-1.77	0.0
1934	1395/03/01	1,232	1,259	1,222	1,240	-1.2	1,257	0.16	3.03	6.32 M	794.3 M	2.88	1.93	4.97	5.76	1.32 M	1.48 M	-1.12	-6.28 M
1935	1395/02/29	1,223	1,258	1,223	1,235	1.06	1,255	2.7	2.86	7.02 M	881.61 M	6.32	2.35	14.88	97.88	3.45 M	19.18 M	-5.55	-731.76 M
1936	1395/02/28	1,248	1,248	1,207	1,230	1.91	1,222	1.24	3.4	411.54 K	50.89 M	0.36	0.13	100.0	100.0	1.96 M	1.82 M	1.08	0.0
1937	1395/02/27	1,270	1,270	1,185	1,200	-2.68	1,207	-2.11	7.17	1.22 M	147.42 M	0.55	0.37	87.78	100.0	2.19 M	4.34 M	-1.98	-18.01 M
1938	1395/02/26	1,261	1,262	1,220	1,258	1.13	1,233	-0.88	3.44	600.94 K	73.87 M	0.26	0.17	100.0	100.0	2.84 M	1.68 M	1.69	0.0
1939	1395/02/25	1,180	1,265	1,180	1,254	2.53	1,244	1.72	7.2	1.71 M	212.27 M	0.75	0.51	100.0	99.72	3.93 M	3.78 M	1.04	603.0 K
1940	1395/02/22	1,262	1,262	1,219	1,223	-4.68	1,223	-4.68	3.53	1.61 M	197.3 M	0.49	0.46	100.0	100.0	2.38 M	4.59 M	-1.93	0.0
1941	1395/02/21	1,280	1,285	1,263	1,263	-4.97	1,283	-3.46	1.74	654.2 K	83.09 M	0.18	0.19	100.0	100.0	1.26 M	3.46 M	-2.75	0.0
1942	1395/02/20	1,319	1,333	1,289	1,297	-0.31	1,329	2.15	3.41	6.62 M	879.92 M	1.67	1.99	100.0	10.64	15.71 M	2.6 M	6.04	786.32 M
1943	1395/02/19	1,291	1,319	1,291	1,311	-1.72	1,301	-2.47	2.17	881.15 K	114.67 M	0.14	0.25	100.0	100.0	2.44 M	2.21 M	1.11	0.0
1944	1395/02/18	1,398	1,398	1,328	1,328	-4.94	1,334	-4.51	5.27	1.62 M	216.14 M	0.23	0.47	100.0	90.42	2.57 M	5.01 M	-1.95	20.71 M
1945	1395/02/15	1,439	1,439	1,364	1,371	-2.28	1,397	-0.43	5.5	6.74 M	942.09 M	1.1	1.83	20.93	94.96	3.03 M	24.18 M	-7.97	-697.51 M
1946	1395/02/14	1,371	1,444	1,350	1,406	-0.57	1,403	-0.78	6.96	2.04 M	285.49 M	0.34	0.57	100.0	100.0	3.01 M	2.94 M	1.02	0.0
1947	1395/02/13	1,430	1,469	1,361	1,399	-0.43	1,414	0.64	7.94	8.49 M	1.2 B	1.97	2.65	100.0	100.0	8.51 M	9.45 M	-1.11	0.0
1948	1395/02/12	1,334	1,411	1,322	1,411	4.99	1,405	4.54	6.73	12.24 M	1.72 B	4.89	4.45	100.0	32.77	11.78 M	3.17 M	3.72	1.16 B
1949	1395/02/11	1,330	1,365	1,324	1,324	1.22	1,344	2.75	3.1	5.26 M	707.26 M	3.16	2.02	47.18	93.26	2.57 M	8.79 M	-3.43	-325.89 M
1950	1395/02/08	1,305	1,340	1,290	1,322	-2.58	1,308	-3.61	3.88	2.66 M	348.53 M	1.91	1.04	90.62	62.81	2.19 M	3.04 M	-1.39	96.96 M
1951	1395/02/07	1,372	1,391	1,325	1,373	-0.07	1,357	-1.24	4.98	871.71 K	118.26 M	0.37	0.31	88.75	71.56	1.98 M	2.23 M	-1.12	20.33 M
1952	1395/02/06	1,400	1,420	1,350	1,363	-0.29	1,374	0.51	5.19	514.69 K	70.98 M	0.19	0.18	100.0	100.0	1.51 M	1.92 M	-1.27	0.0
1953	1395/02/05	1,348	1,373	1,291	1,373	4.97	1,367	4.51	6.35	3.22 M	439.78 M	1.18	1.19	78.44	68.87	5.31 M	3.0 M	1.77	42.05 M
1954	1395/02/04	1,311	1,347	1,280	1,308	-1.65	1,308	-1.65	5.23	1.06 M	138.27 M	0.4	0.39	96.95	100.0	2.53 M	3.37 M	-1.33	-4.21 M
1955	1395/02/01	1,415	1,429	1,320	1,320	-4.97	1,330	-4.25	8.26	1.3 M	172.51 M	0.42	0.47	84.69	42.36	1.59 M	2.36 M	-1.48	73.03 M
1956	1395/01/31	1,390	1,398	1,340	1,398	4.95	1,389	4.28	4.33	5.54 M	769.24 M	2.56	2.11	10.67	75.14	2.28 M	4.82 M	-2.11	-495.9 M
1957	1395/01/30	1,311	1,346	1,260	1,346	4.99	1,332	3.9	6.83	2.14 M	285.5 M	0.89	0.81	81.14	95.82	3.36 M	4.64 M	-1.38	-41.9 M
1958	1395/01/29	1,279	1,311	1,279	1,298	-3.57	1,282	-4.75	2.5	3.65 M	467.55 M	1.49	1.41	72.89	100.0	3.7 M	7.08 M	-1.91	-126.75 M
1959	1395/01/28	1,438	1,438	1,311	1,311	-4.93	1,346	-2.39	9.69	451.49 K	59.52 M	0.17	0.17	100.0	100.0	1.1 M	3.72 M	-3.38	0.0
1960	1395/01/25	1,378	1,430	1,372	1,400	-3.05	1,379	-4.5	4.23	3.77 M	519.63 M	0.93	1.42	97.36	47.99	3.78 M	3.12 M	1.21	256.56 M
1961	1395/01/24	1,490	1,498	1,434	1,434	-4.97	1,444	-4.31	4.46	824.38 K	118.97 M	0.21	0.29	98.51	100.0	1.72 M	2.9 M	-1.68	-1.77 M
1962	1395/01/23	1,488	1,538	1,460	1,500	1.56	1,509	2.17	5.34	3.35 M	505.83 M	0.97	1.22	100.0	100.0	5.75 M	2.87 M	2.0	0.0
1963	1395/01/22	1,402	1,487	1,402	1,487	4.94	1,477	4.23	6.06	3.82 M	563.99 M	1.15	1.44	97.69	93.33	8.35 M	3.37 M	2.47	24.59 M
1964	1395/01/21	1,453	1,453	1,412	1,412	-4.98	1,417	-4.64	2.9	1.32 M	186.66 M	0.37	0.47	100.0	88.89	2.28 M	1.89 M	1.21	20.74 M
1965	1395/01/18	1,507	1,507	1,430	1,444	0.56	1,486	3.48	5.38	11.06 M	1.64 B	6.45	5.93	90.22	90.76	4.2 M	3.16 M	1.33	-8.88 M
1966	1395/01/17	1,481	1,481	1,481	1,481	4.96	1,436	1.77	0.0	297.28 K	44.03 M	0.11	0.14	100.0	100.0	11.01 M	1.19 M	9.25	0.0
1967	1395/01/16	1,418	1,418	1,418	1,418	4.96	1,411	4.44	0.0	748.26 K	106.1 M	0.27	0.33	100.0	100.0	9.65 M	2.59 M	3.73	0.0
1968	1395/01/15	1,303	1,386	1,300	1,386	5.0	1,351	2.35	6.62	3.22 M	434.57 M	1.37	1.54	100.0	100.0	3.71 M	3.13 M	1.19	0.0
1969	1395/01/14	1,330	1,344	1,280	1,314	-0.61	1,320	-0.15	5.0	2.41 M	317.6 M	1.19	1.19	100.0	100.0	2.02 M	3.53 M	-1.74	0.0
1970	1395/01/11	1,345	1,345	1,300	1,320	1.54	1,322	1.69	3.46	1.91 M	252.57 M	0.93	0.93	100.0	99.95	2.3 M	3.82 M	-1.67	133.0 K
1971	1395/01/10	1,240	1,312	1,221	1,312	4.96	1,300	4.0	7.45	5.7 M	740.98 M	6.79	6.79	99.87	94.86	2.87 M	4.45 M	-1.55	37.11 M
1972	1395/01/09	1,275	1,278	1,226	1,232	-2.53	1,250	-1.11	4.24	516.73 K	64.14 M	0.52	0.52	100.0	46.82	2.14 M	1.16 M	1.85	34.11 M
1973	1395/01/08	1,311	1,320	1,246	1,246	-4.96	1,264	-3.59	5.94	1.18 M	148.63 M	1.42	1.42	100.0	100.0	2.19 M	3.72 M	-1.7	0.0
1974	1395/01/07	1,285	1,330	1,280	1,306	1.16	1,311	1.55	3.91	827.11 K	108.44 M	1	1	100.0	100.0	1.94 M	2.21 M	-1.14	0.0