تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تاتمس سوابق تکمیلی تاتمس نمودارهای جریانات نقدینگی تاتمس نمودار تکنیکال تاتمس اندیکاتورهای تاتمس تحلیلگر جریانات نقدینگی تاتمس خرید اشتراک
ورود/عضویت

سوابق تاتمس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 87,800 87,850 87,800 87,800 -4.98 92,050 -0.38 0.06 15.4 K 135.25 M 2.98 1.73 100.0 100.0 27.05 M 33.81 M -1.25 0.0
2 1403/06/18 89,650 89,650 89,650 89,650 -2.98 92,400 0.0 0.0 997.0 8.94 M 0.14 0.11 100.0 100.0 8.94 M 4.47 M 2.0 0.0
3 1403/06/17 89,800 89,800 89,800 89,800 -2.97 92,400 -0.16 0.0 10.56 K 94.81 M 1.19 1.21 100.0 95.26 47.41 M 15.05 M 3.15 4.49 M
4 1403/06/11 89,050 89,950 89,050 89,050 -3.99 92,550 -0.22 1.01 13.15 K 117.3 M 1.84 1.56 100.0 100.0 29.33 M 11.73 M 2.5 0.0
5 1403/05/24 91,850 91,850 91,850 91,850 -0.97 92,750 0.0 0.0 545.0 5.01 M 0.06 0.06 100.0 100.0 5.01 M 5.01 M 1.0 0.0
6 1403/05/20 91,850 91,850 91,850 91,850 -0.97 92,750 0.0 0.0 564.0 5.18 M 0.05 0.06 100.0 100.0 5.18 M 5.18 M 1.0 0.0
7 1403/05/03 90,150 90,150 90,150 90,150 -2.96 92,750 -0.16 0.0 10.0 K 90.15 M 0.8 1.16 100.0 100.0 90.15 M 90.15 M 1.0 0.0
8 1403/05/02 90,400 90,400 90,400 90,400 -2.95 92,900 -0.27 0.0 20.0 K 180.8 M 2.18 2.55 100.0 100.0 180.8 M 90.4 M 2.0 0.0
9 1403/05/01 88,600 88,600 88,600 88,600 -4.99 93,150 -0.11 0.0 4.63 K 41.01 M 0.51 0.58 100.0 100.0 41.01 M 20.51 M 2.0 0.0
10 1403/04/30 90,650 90,650 90,650 90,650 -3.0 93,250 -0.21 0.0 13.6 K 123.28 M 1.5 1.82 100.0 100.0 123.28 M 41.09 M 3.0 0.0
11 1403/04/20 89,100 89,100 89,100 89,100 -4.96 93,450 -0.32 0.0 13.66 K 121.67 M 1.89 1.96 100.0 100.0 60.84 M 15.21 M 4.0 0.0
12 1403/04/19 91,100 91,100 91,100 91,100 -2.98 93,750 -0.16 0.0 11.0 K 100.21 M 1.09 1.67 100.0 100.0 100.21 M 50.11 M 2.0 0.0
13 1403/04/18 91,150 91,150 91,150 91,150 -2.98 93,900 -0.05 0.0 3.0 K 27.35 M 0.31 0.46 100.0 100.0 27.35 M 27.35 M 1.0 0.0
14 1403/04/17 91,200 91,200 91,200 91,200 -2.98 93,950 -0.05 0.0 4.5 K 41.04 M 0.43 0.7 100.0 100.0 41.04 M 20.52 M 2.0 0.0
15 1403/04/16 91,350 91,350 91,350 91,350 -2.97 94,000 -0.16 0.0 13.04 K 119.13 M 1.24 2.18 100.0 100.0 29.78 M 39.71 M -1.33 0.0
16 1403/04/13 91,400 91,400 91,400 91,400 -2.97 94,150 -0.05 0.0 4.5 K 41.13 M 0.42 0.76 100.0 100.0 41.13 M 41.13 M 1.0 0.0
17 1403/04/12 90,050 91,000 90,050 90,050 -4.96 94,200 -0.58 1.05 25.34 K 228.29 M 4.0 4.74 100.0 100.0 45.66 M 38.05 M 1.2 0.0
18 1403/04/11 91,950 91,950 91,950 91,950 -2.96 94,750 0.0 0.0 550.0 5.06 M 0.08 0.1 100.0 100.0 5.06 M 5.06 M 1.0 0.0
19 1403/04/10 92,100 92,100 92,100 92,100 -2.95 94,750 -0.16 0.0 9.5 K 87.5 M 1.37 1.4 100.0 100.0 87.5 M 17.5 M 5.0 0.0
20 1403/04/09 92,200 92,200 92,200 92,200 -3.0 94,900 -0.16 0.0 12.68 K 116.9 M 2.36 2.05 100.0 100.0 38.97 M 29.23 M 1.33 0.0
21 1403/04/04 93,200 93,200 93,200 93,200 -2.0 95,050 -0.05 0.0 6.0 K 55.92 M 1.16 1.0 100.0 100.0 27.96 M 27.96 M 1.0 0.0
22 1403/03/29 93,450 93,450 93,450 93,450 -1.99 95,300 -0.05 0.0 2.94 K 27.47 M 0.53 0.45 100.0 100.0 13.74 M 9.16 M 1.5 0.0
23 1403/03/27 93,500 93,500 93,500 93,500 -1.99 95,350 -0.05 0.0 5.0 K 46.75 M 0.93 0.79 100.0 100.0 46.75 M 46.75 M 1.0 0.0
24 1403/03/23 93,600 93,600 93,600 93,600 -1.99 95,450 -0.05 0.0 8.0 K 74.88 M 1.56 1.34 100.0 100.0 74.88 M 24.96 M 3.0 0.0
25 1403/03/21 93,650 93,650 93,650 93,650 -1.99 95,500 -0.05 0.0 4.95 K 46.31 M 1.0 0.71 100.0 100.0 15.44 M 11.58 M 1.33 0.0
26 1403/03/20 93,700 93,700 93,700 93,700 -1.99 95,550 -0.05 0.0 5.0 K 46.85 M 1.08 0.71 100.0 100.0 46.85 M 11.71 M 4.0 0.0
27 1403/03/19 93,750 93,750 93,750 93,750 -1.99 95,600 -0.05 0.0 5.0 K 46.88 M 1.15 0.49 100.0 100.0 46.88 M 15.63 M 3.0 0.0
28 1403/03/16 93,800 93,800 93,800 93,800 -1.99 95,650 -0.05 0.0 4.0 K 37.52 M 1.07 0.34 100.0 100.0 37.52 M 12.51 M 3.0 0.0
29 1403/03/13 93,800 97,600 93,800 97,600 1.99 95,700 0.0 4.05 6.64 K 63.4 M 2.1 0.53 100.0 100.0 31.7 M 10.57 M 3.0 0.0
30 1403/03/12 93,850 93,850 93,850 93,850 -1.98 95,700 -0.05 0.0 4.0 K 37.54 M 1.3 0.29 100.0 100.0 37.54 M 9.39 M 4.0 0.0
31 1403/03/09 95,000 95,000 93,900 93,900 -1.98 95,750 -0.05 1.17 3.57 K 33.62 M 1.12 0.26 100.0 100.0 16.81 M 11.21 M 1.5 0.0
32 1403/03/08 93,950 93,950 93,950 93,950 -1.98 95,800 -0.05 0.0 3.58 K 33.6 M 0.7 0.26 100.0 100.0 16.8 M 11.2 M 1.5 0.0
33 1403/03/06 93,950 93,950 93,950 93,950 -1.98 95,850 0.0 0.0 884.0 8.31 M 0.15 0.06 100.0 100.0 8.31 M 8.31 M 1.0 0.0
34 1403/03/05 94,000 94,000 94,000 94,000 -1.98 95,850 -0.05 0.0 3.8 K 35.73 M 0.32 0.25 100.0 100.0 17.86 M 11.91 M 1.5 0.0
35 1403/03/01 94,050 94,050 94,050 94,050 -1.98 95,900 -0.05 0.0 3.55 K 33.39 M 0.31 0.23 100.0 100.0 11.13 M 16.69 M -1.5 0.0
36 1403/02/30 93,150 93,150 93,150 93,150 -2.97 95,950 -0.05 0.0 4.2 K 39.12 M 0.39 0.28 100.0 100.0 19.56 M 19.56 M 1.0 0.0
37 1403/02/29 93,300 94,000 93,300 93,300 -2.96 96,000 -0.16 0.75 13.0 K 121.37 M 1.17 0.86 100.0 100.0 40.46 M 17.34 M 2.33 0.0
38 1403/02/26 95,000 95,000 93,350 93,350 -2.96 96,150 -0.05 1.77 4.12 K 38.59 M 0.39 0.27 100.0 100.0 38.59 M 5.51 M 7.0 0.0
39 1403/02/25 93,800 93,800 93,800 93,800 -2.95 96,200 -0.47 0.0 34.4 K 322.7 M 9.3 2.59 100.0 30.58 80.68 M 16.45 M 4.9 224.0 M
40 1403/02/24 93,800 93,800 93,800 93,800 -2.95 96,650 0.0 0.0 945.0 8.86 M 0.11 0.07 100.0 100.0 4.43 M 4.43 M 1.0 0.0
41 1403/02/23 93,800 93,800 93,800 93,800 -3.0 96,650 -0.05 0.0 1.97 K 18.52 M 0.21 0.13 100.0 100.0 6.17 M 6.17 M 1.0 0.0
42 1403/02/22 93,750 99,400 93,750 93,900 -2.8 96,700 0.1 6.03 14.06 K 137.98 M 0.69 0.94 100.0 100.0 34.49 M 11.5 M 3.0 0.0
43 1403/02/19 99,400 99,400 93,800 93,800 -2.9 96,600 0.0 5.97 928.0 9.04 M 0.04 0.06 100.0 100.0 9.04 M 3.01 M 3.0 0.0
44 1403/02/18 99,400 99,400 99,400 99,400 2.9 96,600 0.0 0.0 600.0 5.96 M 0.02 0.04 100.0 100.0 5.96 M 5.96 M 1.0 0.0
45 1403/02/17 94,000 98,950 94,000 98,950 2.12 96,600 -0.31 5.27 24.55 K 231.36 M 0.76 1.77 100.0 100.0 38.56 M 28.92 M 1.33 0.0
46 1403/02/16 95,100 96,550 94,050 96,500 -0.46 96,900 -0.05 2.66 6.38 K 60.89 M 0.21 0.45 100.0 100.0 10.15 M 6.77 M 1.5 0.0
47 1403/02/12 95,050 97,600 95,050 97,600 -0.36 96,950 -1.02 2.68 69.92 K 664.76 M 3.65 6.57 100.0 100.0 221.59 M 44.32 M 5.0 0.0
48 1403/02/11 95,450 95,450 95,450 95,450 -3.0 97,950 -0.46 0.0 31.1 K 296.85 M 1.64 3.33 100.0 100.0 148.42 M 49.47 M 3.0 0.0
49 1403/02/10 95,750 97,700 95,750 97,700 -1.01 98,400 -0.3 2.04 24.42 K 235.17 M 1.67 2.26 100.0 100.0 47.03 M 23.52 M 2.0 0.0
50 1403/02/09 96,200 96,200 96,200 96,200 -2.98 98,700 -0.45 0.0 29.24 K 281.25 M 3.12 3.04 100.0 100.0 140.63 M 40.18 M 3.5 0.0
51 1403/02/08 96,200 96,200 96,200 96,200 -2.98 99,150 0.0 0.0 550.0 5.29 M 0.06 0.04 100.0 100.0 5.29 M 5.29 M 1.0 0.0
52 1403/02/05 96,350 96,350 96,350 96,350 -2.97 99,150 -0.15 0.0 10.54 K 101.52 M 1.12 0.84 100.0 100.0 50.76 M 25.38 M 2.0 0.0
53 1403/02/04 96,800 96,800 96,800 96,800 -2.96 99,300 -0.45 0.0 30.0 K 290.4 M 7.56 2.72 100.0 100.0 290.4 M 72.6 M 4.0 0.0
54 1403/02/01 96,850 96,850 96,850 96,850 -2.96 99,750 -0.05 0.0 2.62 K 25.37 M 0.74 0.24 100.0 100.0 12.68 M 12.68 M 1.0 0.0
55 1403/01/21 96,900 96,900 96,900 96,900 -2.95 99,800 -0.05 0.0 3.08 K 29.88 M 0.61 0.28 0.0 100.0 0.0 14.94 M 0.0 -29.88 M
56 1403/01/18 96,900 96,900 96,900 96,900 -2.95 99,850 0.0 0.0 616.0 5.97 M 0.05 0.05 100.0 100.0 5.97 M 5.97 M 1.0 0.0
57 1403/01/15 102,450 102,500 95,100 95,100 -5.0 99,850 -0.25 7.78 10.86 K 103.72 M 1.03 0.69 100.0 100.0 17.29 M 25.93 M -1.5 0.0
58 1403/01/11 97,150 97,150 97,150 97,150 -3.0 100,100 -0.05 0.0 2.66 K 25.79 M 0.26 0.16 100.0 100.0 25.79 M 25.79 M 1.0 0.0
59 1403/01/08 97,150 97,150 97,150 97,150 -3.0 100,150 0.0 0.0 579.0 5.62 M 0.06 0.03 100.0 100.0 5.62 M 5.62 M 1.0 0.0
60 1403/01/06 97,300 97,300 97,300 97,300 -2.99 100,150 -0.15 0.0 10.7 K 104.13 M 1.22 0.65 100.0 100.0 11.57 M 17.36 M -1.5 0.0
61 1403/01/05 96,200 96,300 96,200 96,200 -4.99 100,300 -0.94 0.1 37.62 K 361.94 M 10.55 2.59 100.0 100.0 19.05 M 24.13 M -1.27 0.0
62 1402/12/28 98,250 98,250 98,250 98,250 -2.96 101,250 0.0 0.0 1.1 K 10.85 M 0.32 0.08 100.0 100.0 5.42 M 10.85 M -2.0 0.0
63 1402/12/27 98,250 98,250 98,250 98,250 -2.96 101,250 0.0 0.0 563.0 5.53 M 0.13 0.04 100.0 100.0 5.53 M 5.53 M 1.0 0.0
64 1402/12/26 98,250 98,250 98,250 98,250 -2.96 101,250 0.0 0.0 1.25 K 12.32 M 0.09 0.09 100.0 100.0 6.16 M 12.32 M -2.0 0.0
65 1402/12/22 98,300 98,300 98,300 98,300 -2.96 101,250 -0.05 0.0 3.22 K 31.67 M 0.21 0.22 100.0 100.0 15.84 M 10.56 M 1.5 0.0
66 1402/12/21 104,000 104,000 98,450 98,500 -2.91 101,300 -0.15 5.64 11.69 K 115.34 M 0.44 0.8 100.0 100.0 19.22 M 12.82 M 1.5 0.0
67 1402/12/20 104,350 104,350 104,350 104,350 2.86 101,450 0.0 0.0 490.0 5.11 M 0.02 0.03 100.0 100.0 5.11 M 5.11 M 1.0 0.0
68 1402/12/16 102,000 102,000 102,000 102,000 0.54 101,450 0.0 0.0 5.0 K 51.0 M 0.19 0.29 0.0 100.0 0.0 51.0 M 0.0 -51.0 M
69 1402/11/30 103,000 105,000 99,050 100,000 -2.06 101,550 -0.54 6.01 53.3 K 533.17 M 3.52 3.66 100.0 100.0 38.08 M 25.39 M 1.5 0.0
70 1402/11/29 99,150 99,150 99,150 99,150 -2.98 102,100 -0.1 0.0 5.65 K 55.98 M 0.38 0.39 100.0 100.0 9.33 M 9.33 M 1.0 0.0
71 1402/11/28 100,200 104,000 100,200 100,200 -2.95 102,200 -1.02 3.79 68.09 K 682.43 M 17.09 6.13 100.0 100.0 52.49 M 42.65 M 1.23 0.0
72 1402/11/24 100,200 100,200 100,200 100,200 -2.95 103,250 0.0 0.0 500.0 5.01 M 0.02 0.04 100.0 100.0 5.01 M 5.01 M 1.0 0.0
73 1402/11/23 100,200 100,200 100,200 100,200 -2.95 103,250 0.0 0.0 1.06 K 10.63 M 0.04 0.09 100.0 100.0 3.54 M 3.54 M 1.0 0.0
74 1402/11/21 100,200 100,200 100,200 100,200 -2.95 103,250 0.0 0.0 507.0 5.08 M 0.02 0.04 100.0 100.0 5.08 M 2.54 M 2.0 0.0
75 1402/11/18 103,250 103,250 100,250 100,250 -2.95 103,250 -0.05 2.99 3.19 K 32.08 M 0.12 0.27 100.0 100.0 8.02 M 3.56 M 2.25 0.0
76 1402/11/17 105,000 105,000 100,350 100,350 -3.0 103,300 -0.14 4.63 14.68 K 148.43 M 0.61 1.31 100.0 100.0 37.11 M 37.11 M 1.0 0.0
77 1402/11/16 104,900 104,900 99,550 103,300 0.68 103,450 0.83 5.37 93.96 K 980.46 M 17.35 13.42 100.0 100.0 98.05 M 42.63 M 2.3 0.0
78 1402/11/15 99,850 99,850 99,850 99,850 -2.96 102,600 -0.29 0.0 19.43 K 193.96 M 10.56 3.01 100.0 100.0 96.98 M 21.55 M 4.5 0.0
79 1402/11/14 97,850 97,850 97,850 97,850 -4.95 102,900 -0.05 0.0 2.04 K 19.93 M 1.25 0.31 100.0 100.0 9.97 M 19.93 M -2.0 0.0
80 1402/11/11 99,950 99,950 99,950 99,950 -2.96 102,950 -0.05 0.0 4.01 K 40.08 M 2.81 0.61 100.0 100.0 20.04 M 13.36 M 1.5 0.0
81 1402/11/09 99,950 99,950 99,950 99,950 -2.96 103,000 0.0 0.0 1000.0 10.0 M 0.27 0.14 100.0 100.0 10.0 M 10.0 M 1.0 0.0
82 1402/11/08 99,950 99,950 99,950 99,950 -2.96 103,000 0.0 0.0 600.0 6.0 M 0.09 0.07 100.0 100.0 6.0 M 6.0 M 1.0 0.0
83 1402/11/04 97,900 97,900 97,900 97,900 -5.0 103,000 -0.05 0.0 1.55 K 15.18 M 0.11 0.15 100.0 100.0 5.06 M 15.18 M -3.0 0.0
84 1402/11/02 100,000 100,000 100,000 100,000 -2.96 103,050 0.0 0.0 1.0 K 10.03 M 0.07 0.08 100.0 100.0 5.02 M 10.03 M -2.0 0.0
85 1402/10/30 100,050 100,050 100,050 100,050 -2.96 103,050 -0.05 0.0 2.99 K 29.88 M 0.21 0.23 100.0 100.0 29.88 M 9.96 M 3.0 0.0
86 1402/10/27 100,250 100,250 100,250 100,250 -2.95 103,100 -0.19 0.0 12.71 K 127.38 M 1.01 1.0 100.0 100.0 25.48 M 31.84 M -1.25 0.0
87 1402/10/26 100,400 103,300 100,400 100,400 -3.0 103,300 -0.19 2.89 14.75 K 148.38 M 1.47 1.17 100.0 100.0 21.2 M 18.55 M 1.14 0.0
88 1402/10/25 98,950 107,600 98,950 103,600 -0.53 103,500 -0.62 8.74 41.97 K 425.03 M 23.16 3.76 100.0 100.0 15.18 M 17.71 M -1.17 0.0
89 1402/10/24 101,050 101,050 101,050 101,050 -2.98 104,150 0.0 0.0 1.5 K 15.19 M 0.61 0.13 100.0 100.0 5.06 M 15.19 M -3.0 0.0
90 1402/10/23 101,050 101,050 101,050 101,050 -2.98 104,150 0.0 0.0 1000.0 10.11 M 0.21 0.08 100.0 100.0 10.11 M 10.11 M 1.0 0.0
91 1402/10/20 101,100 101,100 101,100 101,100 -2.98 104,150 -0.05 0.0 3.82 K 38.63 M 0.89 0.32 100.0 100.0 19.32 M 5.52 M 3.5 0.0
92 1402/10/19 101,150 101,150 101,150 101,150 -2.97 104,200 -0.05 0.0 1.74 K 17.56 M 0.29 0.14 100.0 100.0 5.85 M 5.85 M 1.0 0.0
93 1402/10/18 101,150 101,150 101,150 101,150 -2.97 104,250 0.0 0.0 1000.0 10.12 M 0.13 0.08 100.0 100.0 10.12 M 10.12 M 1.0 0.0
94 1402/10/17 105,000 105,000 101,200 101,200 -2.97 104,250 -0.05 3.75 4.85 K 49.3 M 0.68 0.32 100.0 100.0 12.33 M 7.04 M 1.75 0.0
95 1402/10/16 101,400 101,400 101,400 101,400 -2.97 104,300 -0.19 0.0 12.78 K 129.57 M 2.33 0.76 100.0 100.0 43.19 M 10.8 M 4.0 0.0
96 1402/10/12 101,400 101,400 101,400 101,400 -2.97 104,500 0.0 0.0 1000.0 10.14 M 0.11 0.06 0.0 100.0 0.0 10.14 M 0.0 -10.14 M
97 1402/10/11 107,750 107,750 101,550 101,550 -2.96 104,500 -0.14 6.11 10.31 K 105.0 M 1.06 0.62 100.0 100.0 9.55 M 10.5 M -1.1 0.0
98 1402/10/10 107,600 107,600 107,500 107,600 2.97 104,650 0.14 0.09 8.65 K 93.02 M 0.48 0.54 100.0 100.0 23.25 M 7.75 M 3.0 0.0
99 1402/10/09 107,400 107,550 107,400 107,500 2.92 104,500 0.05 0.14 3.16 K 33.94 M 0.13 0.2 100.0 100.0 16.97 M 4.24 M 4.0 0.0
100 1402/10/06 107,500 107,500 107,200 107,400 2.87 104,450 0.05 0.28 4.27 K 45.88 M 0.16 0.27 100.0 100.0 9.18 M 6.55 M 1.4 0.0
101 1402/10/05 102,250 107,200 102,250 106,000 1.83 104,400 0.29 4.84 18.35 K 196.32 M 0.74 1.22 100.0 100.0 32.72 M 11.55 M 2.83 0.0
102 1402/10/04 106,950 106,950 106,950 106,950 2.99 104,100 0.24 0.0 14.21 K 152.02 M 0.58 0.99 100.0 71.86 11.69 M 18.21 M -1.56 42.78 M
103 1402/10/03 106,100 106,100 101,200 106,100 2.96 103,850 0.78 4.84 50.53 K 535.99 M 2.93 4.04 100.0 99.92 13.07 M 29.75 M -2.28 414.92 K
104 1402/10/02 100,300 106,350 100,250 106,350 2.95 103,050 -0.24 6.08 33.98 K 345.99 M 3.0 3.14 100.0 100.0 24.71 M 20.35 M 1.21 0.0
105 1402/09/29 100,450 105,500 100,450 100,450 -2.99 103,300 -0.24 5.03 17.09 K 172.05 M 1.63 1.7 88.91 100.0 10.2 M 21.51 M -2.11 -19.09 M
106 1402/09/28 100,650 100,650 100,600 100,600 -2.99 103,550 -0.14 0.05 8.22 K 82.66 M 0.81 0.85 100.0 100.0 11.81 M 13.78 M -1.17 0.0
107 1402/09/27 100,800 101,150 100,800 101,000 -2.79 103,700 -0.19 0.35 13.67 K 137.9 M 1.52 1.52 100.0 100.0 19.7 M 11.49 M 1.71 0.0
108 1402/09/25 101,300 102,950 101,000 102,950 -1.1 103,900 -0.19 1.93 13.16 K 133.09 M 1.27 1.58 100.0 100.0 10.24 M 14.79 M -1.44 0.0
109 1402/09/22 101,000 106,400 101,000 106,400 2.21 104,100 0.0 5.35 4.53 K 47.33 M 0.26 0.49 100.0 100.0 11.83 M 4.73 M 2.5 0.0
110 1402/09/21 101,200 101,200 101,200 101,200 -2.97 104,100 -0.19 0.0 12.99 K 131.42 M 0.52 1.51 100.0 100.0 13.14 M 10.95 M 1.2 0.0
111 1402/09/20 101,250 106,000 101,250 101,250 -2.97 104,300 -0.05 4.69 6.58 K 67.31 M 0.27 0.79 92.04 100.0 7.74 M 6.73 M 1.15 -5.36 M
112 1402/09/19 101,400 103,900 101,350 103,900 -0.53 104,350 -0.1 2.52 7.75 K 78.66 M 0.34 0.97 100.0 100.0 13.11 M 13.11 M 1.0 0.0
113 1402/09/18 107,700 107,700 101,500 101,800 -2.68 104,450 -0.14 6.11 19.79 K 203.91 M 1.04 2.7 100.0 100.0 9.27 M 25.49 M -2.75 0.0
114 1402/09/15 101,950 108,150 101,950 108,150 2.9 104,600 -0.48 6.08 41.58 K 428.83 M 3.85 7.86 98.81 100.0 20.18 M 20.42 M -1.01 -5.1 M
115 1402/09/14 104,700 111,100 104,700 104,700 -2.97 105,100 -2.59 6.11 48.6 K 510.77 M 32.89 15.34 59.0 100.0 18.84 M 39.29 M -2.09 -209.4 M
116 1402/09/13 107,900 107,900 107,900 107,900 -2.97 107,900 -2.97 0.0 3.4 K 36.73 M 3.84 0.8 100.0 100.0 9.18 M 36.73 M -4.0 0.0
117 1402/09/12 111,200 111,200 111,200 111,200 -5.0 111,200 -5.0 0.0 942.0 10.48 M 0.97 0.22 100.0 100.0 5.24 M 10.48 M -2.0 0.0
118 1402/09/01 113,550 113,550 113,550 113,550 -2.99 117,050 0.0 0.0 531.0 6.03 M 0.15 0.12 100.0 100.0 6.03 M 6.03 M 1.0 0.0
119 1402/08/30 113,550 113,550 113,550 113,550 -2.99 117,050 0.0 0.0 450.0 5.11 M 0.13 0.1 100.0 100.0 5.11 M 5.11 M 1.0 0.0
120 1402/08/28 111,250 111,250 111,250 111,250 -5.0 117,050 -0.04 0.0 2.06 K 22.92 M 0.63 0.45 22.33 100.0 5.12 M 7.64 M -1.49 -17.8 M
121 1402/08/24 113,600 113,600 113,600 113,600 -2.99 117,100 0.0 0.0 450.0 5.11 M 0.14 0.09 100.0 100.0 5.11 M 5.11 M 1.0 0.0
122 1402/08/22 113,650 113,650 113,650 113,650 -2.99 117,100 -0.04 0.0 1.35 K 15.37 M 0.44 0.27 100.0 100.0 5.12 M 15.37 M -3.0 0.0
123 1402/08/21 113,900 113,900 113,900 113,900 -2.98 117,150 -0.21 0.0 13.09 K 149.1 M 23.14 2.73 8.33 100.0 6.21 M 13.55 M -2.18 -136.68 M
124 1402/08/20 111,550 111,550 111,550 111,550 -4.98 117,400 0.0 0.0 457.0 5.1 M 0.1 0.09 100.0 100.0 5.1 M 2.55 M 2.0 0.0
125 1402/08/15 113,900 113,900 113,900 113,900 -2.98 117,400 0.0 0.0 1000.0 11.39 M 0.21 0.19 100.0 100.0 11.39 M 11.39 M 1.0 0.0
126 1402/08/13 113,900 113,900 113,900 113,900 -2.98 117,400 0.0 0.0 440.0 5.01 M 0.09 0.07 100.0 100.0 5.01 M 5.01 M 1.0 0.0
127 1402/08/10 111,550 111,550 111,550 111,550 -4.98 117,400 0.0 0.0 475.0 5.3 M 0.1 0.07 100.0 100.0 5.3 M 5.3 M 1.0 0.0
128 1402/08/03 113,900 113,900 113,900 113,900 -2.98 117,400 0.0 0.0 456.0 5.19 M 0.07 0.07 100.0 100.0 5.19 M 5.19 M 1.0 0.0
129 1402/08/02 113,750 120,750 113,750 113,750 -2.99 117,400 0.13 6.15 20.6 K 244.16 M 8.93 3.78 100.0 100.0 22.2 M 10.62 M 2.09 0.0
130 1402/08/01 113,800 113,800 113,800 113,800 -2.98 117,250 -0.04 0.0 2.4 K 27.3 M 0.79 0.42 100.0 100.0 13.65 M 27.3 M -2.0 0.0
131 1402/07/30 113,800 113,800 113,800 113,800 -2.98 117,300 0.0 0.0 875.0 9.96 M 0.11 0.14 100.0 100.0 9.96 M 4.98 M 2.0 0.0
132 1402/07/29 113,800 113,800 113,800 113,800 -2.98 117,300 0.0 0.0 450.0 5.12 M 0.06 0.06 100.0 100.0 5.12 M 2.56 M 2.0 0.0
133 1402/07/25 111,700 111,700 111,700 111,700 -4.98 117,300 -0.21 0.0 6.78 K 75.68 M 0.94 0.8 100.0 100.0 15.14 M 10.81 M 1.4 0.0
134 1402/07/19 114,050 114,050 114,050 114,050 -2.98 117,550 0.0 0.0 1.04 K 11.85 M 0.14 0.12 100.0 100.0 11.85 M 5.92 M 2.0 0.0
135 1402/07/18 114,200 114,200 114,200 114,200 -2.97 117,550 -0.13 0.0 6.11 K 69.79 M 0.87 0.7 100.0 100.0 23.26 M 23.26 M 1.0 0.0
136 1402/07/17 112,700 112,750 112,700 112,700 -4.97 117,700 -0.76 0.04 25.26 K 284.71 M 8.82 2.84 100.0 100.0 35.59 M 23.73 M 1.5 0.0
137 1402/07/16 115,050 115,050 115,050 115,050 -2.99 118,600 0.0 0.0 1000.0 11.51 M 0.25 0.1 100.0 100.0 11.51 M 11.51 M 1.0 0.0
138 1402/07/15 115,100 115,100 115,100 115,100 -2.99 118,600 -0.04 0.0 2.63 K 30.26 M 0.5 0.24 100.0 100.0 10.09 M 30.26 M -3.0 0.0
139 1402/07/12 115,150 115,150 115,150 115,150 -2.99 118,650 -0.04 0.0 2.37 K 27.23 M 0.38 0.2 100.0 100.0 13.62 M 13.62 M 1.0 0.0
140 1402/07/10 115,250 115,250 115,250 115,250 -2.99 118,700 -0.08 0.0 3.94 K 45.39 M 0.66 0.31 100.0 100.0 22.69 M 22.69 M 1.0 0.0
141 1402/07/09 115,350 115,350 115,350 115,350 -2.99 118,800 -0.08 0.0 4.39 K 50.6 M 0.52 0.32 100.0 100.0 12.65 M 25.3 M -2.0 0.0
142 1402/07/08 115,300 122,000 115,300 115,350 -2.94 118,900 0.04 5.81 6.42 K 76.77 M 0.74 0.45 100.0 100.0 10.97 M 5.48 M 2.0 0.0
143 1402/07/05 115,500 115,650 115,500 115,500 -2.98 118,850 -0.17 0.13 8.93 K 103.2 M 1.27 0.6 100.0 100.0 20.64 M 9.38 M 2.2 0.0
144 1402/07/04 115,700 115,700 115,650 115,650 -2.98 119,050 -0.13 0.04 7.6 K 87.86 M 1.31 0.48 100.0 100.0 14.64 M 14.64 M 1.0 0.0
145 1402/07/03 115,700 115,700 115,700 115,700 -2.98 119,200 -0.04 0.0 2.36 K 27.28 M 0.33 0.14 100.0 100.0 9.09 M 9.09 M 1.0 0.0
146 1402/07/01 116,050 116,100 116,050 116,050 -2.97 119,250 -0.29 0.04 17.19 K 199.45 M 2.67 0.95 100.0 100.0 24.93 M 18.13 M 1.38 0.0
147 1402/06/29 116,200 116,200 116,200 116,200 -2.96 119,600 -0.13 0.0 7.5 K 87.15 M 0.77 0.4 100.0 100.0 43.58 M 21.79 M 2.0 0.0
148 1402/06/18 116,200 116,200 116,200 116,200 -2.96 119,750 0.0 0.0 437.0 5.08 M 0.03 0.02 100.0 100.0 5.08 M 5.08 M 1.0 0.0
149 1402/06/14 116,250 116,250 116,250 116,250 -2.96 119,750 -0.04 0.0 1.42 K 16.5 M 0.1 0.06 100.0 100.0 5.5 M 16.5 M -3.0 0.0
150 1402/06/13 116,400 116,400 116,400 116,400 -3.0 119,800 -0.17 0.0 8.81 K 102.5 M 0.59 0.34 100.0 100.0 17.08 M 34.17 M -2.0 0.0
151 1402/06/12 116,700 117,200 116,700 116,700 -2.99 120,000 -0.25 0.43 14.0 K 163.65 M 0.79 0.49 88.59 100.0 20.71 M 23.38 M -1.13 -18.67 M
152 1402/06/11 117,200 120,000 117,200 120,000 -0.66 120,300 -0.41 2.39 23.86 K 279.71 M 1.4 0.82 32.96 100.0 11.52 M 23.31 M -2.02 -187.52 M
153 1402/06/08 117,750 118,300 117,700 117,700 -2.97 120,800 -0.41 0.51 23.65 K 278.47 M 1.3 0.81 32.37 100.0 9.01 M 23.21 M -2.57 -188.32 M
154 1402/06/07 117,750 121,500 117,750 118,150 -2.64 121,300 -0.04 3.18 3.93 K 46.67 M 0.19 0.13 100.0 100.0 11.67 M 6.67 M 1.75 0.0
155 1402/06/06 117,950 117,950 117,950 117,950 -2.96 121,350 -0.16 0.0 9.49 K 111.95 M 0.42 0.3 41.11 100.0 7.67 M 27.99 M -3.65 -65.92 M
156 1402/06/04 118,500 122,000 118,500 122,000 -0.12 121,550 -0.49 2.95 27.93 K 331.31 M 1.24 0.86 42.77 100.0 14.17 M 17.44 M -1.23 -189.6 M
157 1402/06/01 118,950 118,950 118,950 118,950 -2.98 122,150 -0.37 0.0 20.3 K 241.52 M 0.92 0.58 21.2 100.0 8.53 M 60.38 M -7.08 -190.32 M
158 1402/05/31 119,400 125,950 119,400 119,400 -2.97 122,600 -0.37 5.49 29.13 K 351.12 M 1.44 0.84 48.31 97.17 16.96 M 14.83 M 1.14 -171.55 M
159 1402/05/30 119,750 120,000 119,750 119,750 -3.0 123,050 -0.32 0.21 17.01 K 203.72 M 0.79 0.48 5.95 100.0 4.04 M 29.1 M -7.2 -191.6 M
160 1402/05/29 120,150 122,000 120,150 120,150 -2.99 123,450 -0.32 1.54 18.43 K 221.44 M 0.77 0.52 13.19 100.0 14.6 M 20.13 M -1.38 -192.24 M
161 1402/05/28 120,850 121,000 120,800 120,800 -2.97 123,850 -0.52 0.17 27.89 K 336.86 M 1.1 0.77 42.62 100.0 14.36 M 25.91 M -1.8 -193.28 M
162 1402/05/25 121,200 123,000 121,200 123,000 -1.52 124,500 -0.32 1.49 17.37 K 210.55 M 0.67 0.48 32.95 100.0 8.67 M 15.04 M -1.73 -141.16 M
163 1402/05/24 121,650 121,650 121,650 121,650 -2.99 124,900 -0.4 0.0 20.5 K 249.38 M 0.53 0.56 21.95 100.0 27.37 M 41.56 M -1.52 -194.64 M
164 1402/05/23 122,200 124,000 122,200 122,200 -2.98 125,400 -0.44 1.47 22.96 K 280.57 M 0.53 0.55 30.31 100.0 12.15 M 40.08 M -3.3 -195.52 M
165 1402/05/22 122,800 125,900 122,800 122,800 -2.96 125,950 -0.47 2.52 30.5 K 376.23 M 0.7 0.73 47.78 100.0 17.97 M 13.44 M 1.34 -196.48 M
166 1402/05/21 123,750 127,000 123,600 123,600 -2.98 126,550 -0.67 2.75 35.12 K 434.4 M 0.7 0.86 54.47 100.0 26.29 M 28.96 M -1.1 -197.76 M
167 1402/05/18 128,350 130,000 124,650 128,300 0.86 127,400 0.16 4.29 20.45 K 263.05 M 0.39 0.5 100.0 78.37 37.58 M 12.13 M 3.1 56.9 M
168 1402/05/17 127,750 130,000 122,850 129,000 1.9 127,200 0.47 5.82 85.41 K 1.09 B 2.13 2.08 95.6 92.38 57.91 M 28.78 M 2.01 35.13 M
169 1402/05/16 123,950 124,000 123,950 123,950 -2.97 126,600 -0.9 0.04 46.53 K 576.74 M 1.32 1.03 65.61 100.0 23.65 M 38.45 M -1.63 -198.32 M
170 1402/05/15 124,700 124,700 124,650 124,650 -3.0 127,750 -0.58 0.04 30.28 K 377.4 M 0.84 0.66 47.15 100.0 17.8 M 125.8 M -7.07 -199.44 M
171 1402/05/14 125,500 133,000 125,500 126,400 -2.28 128,500 -0.66 5.98 66.52 K 847.55 M 2.03 1.48 76.31 98.43 43.12 M 25.28 M 1.71 -187.52 M
172 1402/05/10 126,250 126,250 126,250 126,250 -3.0 129,350 -0.61 0.0 30.91 K 390.21 M 0.78 0.67 48.23 100.0 3.55 M 130.07 M -36.63 -202.0 M
173 1402/05/09 126,900 127,050 126,900 126,900 -2.98 130,150 -0.5 0.12 26.01 K 330.08 M 0.66 0.54 38.49 100.0 12.7 M 22.01 M -1.73 -203.04 M
174 1402/05/08 129,150 129,150 127,450 127,450 -2.97 130,800 -0.42 1.33 22.29 K 284.28 M 0.53 0.43 28.2 100.0 13.36 M 28.43 M -2.13 -204.13 M
175 1402/05/07 128,300 133,300 128,150 128,150 -2.99 131,350 -0.57 4.02 33.96 K 437.22 M 0.86 0.58 75.05 100.0 19.3 M 27.33 M -1.42 -109.07 M
176 1402/05/04 127,400 135,100 127,400 135,100 2.89 132,100 0.61 6.04 50.47 K 674.67 M 1.39 0.86 82.31 93.71 39.67 M 28.74 M 1.38 -76.92 M
177 1402/05/03 128,650 133,700 128,600 128,600 -2.98 131,300 -0.94 3.97 64.97 K 842.24 M 2.25 1.12 75.57 100.0 42.43 M 32.39 M 1.31 -205.76 M
178 1402/05/02 130,000 130,000 129,250 129,250 -2.97 132,550 -0.49 0.58 24.69 K 319.12 M 0.87 0.43 35.19 100.0 18.71 M 26.59 M -1.42 -206.84 M
179 1402/05/01 130,150 130,150 130,150 130,150 -2.98 133,200 -0.71 0.0 34.47 K 448.57 M 0.74 0.6 53.58 100.0 40.06 M 26.39 M 1.52 -208.24 M
180 1402/04/31 130,800 130,800 130,800 130,800 -2.97 134,150 -0.48 0.0 23.23 K 303.86 M 0.48 0.41 31.13 100.0 94.58 M 33.76 M 2.8 -209.28 M
181 1402/04/28 131,700 133,000 131,700 131,700 -2.98 134,800 -0.7 0.99 34.84 K 459.64 M 0.78 0.62 54.15 100.0 22.63 M 30.64 M -1.35 -210.72 M
182 1402/04/27 132,450 136,500 132,450 132,450 -2.97 135,750 -0.55 3.06 27.2 K 360.62 M 0.64 0.49 41.23 100.0 12.39 M 21.21 M -1.71 -211.92 M
183 1402/04/26 133,000 133,050 133,000 133,000 -2.99 136,500 -0.44 0.04 21.87 K 290.93 M 0.38 0.4 26.85 100.0 11.16 M 16.16 M -1.45 -212.8 M
184 1402/04/25 136,000 142,550 134,250 134,250 -3.0 137,100 -0.94 6.18 125.08 K 1.71 B 2.17 2.51 87.45 100.0 78.8 M 33.57 M 2.35 -214.95 M
185 1402/04/24 135,200 136,000 135,200 135,200 -2.98 138,400 -0.68 0.59 32.82 K 443.73 M 0.56 0.67 51.25 100.0 17.49 M 29.58 M -1.69 -216.32 M
186 1402/04/21 135,650 135,650 135,650 135,650 -2.97 139,350 -0.32 0.0 16.0 K 217.04 M 0.24 0.33 0.0 100.0 0.0 27.13 M 0.0 -217.04 M
187 1402/04/20 136,500 136,500 136,100 136,100 -2.99 139,800 -0.36 0.29 17.22 K 234.46 M 0.23 0.35 7.09 100.0 5.54 M 33.49 M -6.05 -217.85 M
188 1402/04/19 140,500 143,300 135,450 135,550 -2.62 140,300 0.79 5.8 92.96 K 1.31 B 1.38 2.05 100.0 88.81 56.97 M 35.26 M 1.62 146.67 M
189 1402/04/18 134,000 140,400 134,000 137,500 0.84 139,200 2.09 4.78 129.81 K 1.81 B 2.09 3.28 100.0 98.15 75.49 M 50.8 M 1.49 33.53 M
190 1402/04/17 140,000 140,200 132,450 133,600 -2.09 136,350 -0.07 5.85 38.53 K 523.95 M 0.44 1.0 100.0 94.15 21.83 M 12.33 M 1.77 30.64 M
191 1402/04/14 136,500 139,300 136,000 139,300 2.99 136,450 0.89 2.43 52.68 K 731.38 M 0.61 1.41 100.0 69.53 45.71 M 22.11 M 2.07 222.88 M
192 1402/04/13 138,200 138,200 130,400 138,150 2.94 135,250 0.78 5.98 57.63 K 789.58 M 0.67 1.57 98.66 93.66 26.86 M 13.45 M 2.0 39.51 M
193 1402/04/12 136,700 136,750 134,000 136,200 2.56 134,200 1.05 2.05 57.99 K 791.91 M 0.74 1.63 93.53 72.37 30.86 M 15.49 M 1.99 167.56 M
194 1402/04/11 134,250 134,250 130,150 134,250 2.99 132,800 1.88 3.15 103.34 K 1.39 B 1.64 3.15 85.81 84.49 28.3 M 27.86 M 1.02 18.33 M
195 1402/04/10 125,550 133,250 125,550 133,250 2.98 130,350 0.73 6.13 167.57 K 2.18 B 5.09 5.51 90.8 89.63 26.8 M 23.59 M 1.14 25.64 M
196 1402/04/07 126,700 131,050 126,700 126,700 -2.99 129,400 -0.92 3.43 47.38 K 600.85 M 1.77 1.38 66.26 100.0 11.38 M 42.92 M -3.77 -202.72 M
197 1402/04/06 128,050 128,050 128,050 128,050 -2.99 130,600 -1.06 0.0 53.78 K 688.59 M 2.8 1.37 70.25 100.0 48.37 M 62.6 M -1.29 -204.88 M
198 1402/04/05 128,650 128,650 128,650 128,650 -2.98 132,000 -0.45 0.0 21.8 K 280.44 M 1.2 0.46 26.6 100.0 9.33 M 140.22 M -15.04 -205.84 M
199 1402/04/04 129,300 129,300 129,300 129,300 -2.96 132,600 -0.49 0.0 23.75 K 307.05 M 1.42 0.39 32.62 100.0 20.03 M 14.62 M 1.37 -206.88 M
200 1402/04/03 129,750 129,750 129,750 129,750 -2.99 133,250 -0.37 0.0 18.0 K 233.55 M 1.07 0.25 11.11 100.0 25.95 M 33.36 M -1.29 -207.6 M
201 1402/03/31 130,200 130,200 130,200 130,200 -2.98 133,750 -0.34 0.0 16.4 K 213.53 M 0.98 0.18 2.44 100.0 5.21 M 42.71 M -8.2 -208.32 M
202 1402/03/30 130,650 130,650 130,650 130,650 -2.97 134,200 -0.33 0.0 16.0 K 209.04 M 0.95 0.15 0.0 100.0 0.0 41.81 M 0.0 -209.04 M
203 1402/03/29 131,050 131,050 131,050 131,050 -3.0 134,650 -0.33 0.0 16.4 K 214.9 M 0.97 0.11 2.43 100.0 5.22 M 53.72 M -10.3 -209.68 M
204 1402/03/28 131,500 131,500 131,500 131,500 -2.99 135,100 -0.33 0.0 16.79 K 220.79 M 1.0 0.12 4.71 100.0 5.19 M 220.79 M -42.51 -210.4 M
205 1402/03/27 132,000 132,000 132,000 132,000 -2.98 135,550 -0.37 0.0 18.26 K 241.06 M 1.11 0.13 12.39 100.0 7.46 M 120.53 M -16.15 -211.2 M
206 1402/03/24 132,450 132,450 132,450 132,450 -2.97 136,050 -0.33 0.0 16.4 K 217.22 M 0.84 0.11 2.44 100.0 5.3 M 72.41 M -13.67 -211.92 M
207 1402/03/23 132,900 132,900 132,900 132,900 -2.99 136,500 -0.36 0.0 16.8 K 223.3 M 0.69 0.11 4.77 100.0 10.66 M 111.65 M -10.48 -212.64 M
208 1402/03/22 133,350 133,350 133,350 133,350 -2.98 137,000 -0.33 0.0 16.38 K 218.36 M 0.58 0.11 2.29 100.0 5.0 M 54.59 M -10.92 -213.36 M
209 1402/03/21 133,800 133,800 133,800 133,800 -2.97 137,450 -0.33 0.0 16.0 K 214.08 M 0.46 0.11 0.0 100.0 0.0 214.08 M 0.0 -214.08 M
210 1402/03/20 134,200 134,200 134,200 134,200 -3.0 137,900 -0.33 0.0 16.38 K 219.82 M 0.3 0.11 2.32 100.0 5.1 M 54.95 M -10.78 -214.72 M
211 1402/03/17 135,150 135,150 135,150 135,150 -2.98 138,350 -0.68 0.0 31.73 K 428.86 M 0.43 0.21 5.46 100.0 7.8 M 47.65 M -6.11 -405.45 M
212 1402/03/16 136,300 136,300 136,300 136,300 -2.99 139,300 -0.85 0.0 41.13 K 560.53 M 0.43 0.27 27.05 100.0 37.91 M 140.13 M -3.7 -408.9 M
213 1402/03/13 137,400 137,400 137,400 137,400 -2.97 140,500 -0.78 0.0 37.03 K 508.76 M 0.3 0.24 18.98 100.0 13.79 M 508.76 M -36.88 -412.2 M
214 1402/03/10 138,900 138,900 138,800 138,800 -2.97 141,600 -1.01 0.07 48.17 K 668.64 M 0.27 0.32 37.72 100.0 22.93 M 35.19 M -1.53 -416.4 M
215 1402/03/09 146,600 146,600 138,100 138,100 -2.99 143,050 0.49 6.15 119.19 K 1.71 B 0.61 0.79 82.39 94.3 42.6 M 50.28 M -1.18 -203.19 M
216 1402/02/27 147,900 147,900 139,300 139,300 -2.99 142,650 -0.66 6.17 124.99 K 1.78 B 0.5 0.86 83.69 92.3 24.04 M 23.82 M 1.01 -153.26 M
217 1402/02/25 143,700 143,700 139,600 143,700 2.97 143,600 2.9 2.94 152.01 K 2.18 B 0.51 1.08 100.0 80.25 47.45 M 41.7 M 1.14 431.1 M
218 1402/02/24 139,700 139,700 136,750 139,700 2.99 139,550 2.88 2.16 182.43 K 2.55 B 0.45 1.36 99.41 84.16 43.63 M 45.58 M -1.04 388.17 M
219 1402/02/23 135,400 139,900 135,400 139,900 0.25 135,650 -2.79 3.32 303.39 K 4.12 B 0.87 2.5 90.13 95.56 103.04 M 43.7 M 2.36 -223.6 M
220 1402/02/20 144,050 144,050 135,750 135,750 -2.97 139,550 -0.25 6.11 218.41 K 3.05 B 0.7 1.95 94.59 91.59 33.91 M 32.84 M 1.03 91.48 M
221 1402/02/19 139,450 140,200 133,300 140,200 2.97 139,900 2.75 5.18 392.3 K 5.49 B 1.63 3.97 97.96 91.4 31.63 M 60.45 M -1.91 359.87 M
222 1402/02/18 136,250 136,250 133,200 136,250 2.99 136,150 2.91 2.29 400.49 K 5.45 B 2.38 4.19 98.34 92.5 31.18 M 54.82 M -1.76 318.28 M
223 1402/02/17 133,150 133,150 125,450 133,150 2.98 132,300 2.32 6.14 694.14 K 9.18 B 18.76 9.92 99.42 89.87 48.56 M 61.13 M -1.26 876.63 M
224 1402/02/16 132,250 132,250 132,250 132,250 3.0 129,300 0.7 0.0 36.0 K 476.03 M 0.86 0.51 100.0 16.66 95.21 M 8.81 M 10.81 396.75 M
225 1402/02/13 131,300 131,300 131,300 131,300 2.98 128,400 0.71 0.0 38.14 K 500.71 M 0.81 0.53 100.0 21.33 125.18 M 10.68 M 11.72 393.9 M
226 1402/02/12 130,350 130,350 130,350 130,350 2.96 127,500 0.71 0.0 37.86 K 493.45 M 0.79 0.49 100.0 20.75 164.48 M 11.38 M 14.46 391.05 M
227 1402/02/11 129,500 129,500 129,500 129,500 2.98 126,600 0.68 0.0 36.75 K 475.94 M 0.73 0.48 100.0 18.37 118.98 M 10.93 M 10.89 388.5 M
228 1402/02/10 128,600 128,600 128,600 128,600 2.96 125,750 0.68 0.0 36.28 K 466.52 M 0.74 0.48 100.0 17.3 66.65 M 11.53 M 5.78 385.8 M
229 1402/02/09 127,200 127,200 127,200 127,200 3.0 124,900 1.13 0.0 61.46 K 781.75 M 1.4 0.83 100.0 51.19 37.23 M 44.46 M -1.19 381.6 M
230 1402/02/06 125,800 125,800 125,800 125,800 2.99 123,500 1.11 0.0 61.88 K 778.39 M 1.34 0.86 100.0 51.52 64.87 M 28.64 M 2.26 377.4 M
231 1402/02/05 124,800 124,800 124,800 124,800 2.97 122,150 0.78 0.0 42.88 K 535.14 M 0.96 0.6 100.0 30.04 178.38 M 16.07 M 11.1 374.4 M
232 1402/02/04 123,750 123,750 123,750 123,750 3.0 121,200 0.87 0.0 47.85 K 592.18 M 1.02 0.67 100.0 37.31 98.7 M 20.08 M 4.91 371.25 M
233 1402/01/30 123,050 123,050 123,050 123,050 2.97 120,150 0.54 0.0 30.88 K 379.93 M 0.64 0.44 100.0 2.84 379.93 M 1.35 M 281.97 369.15 M
234 1402/01/29 122,300 122,300 122,300 122,300 2.99 119,500 0.63 0.0 36.32 K 444.22 M 0.72 0.5 100.0 17.41 148.07 M 12.89 M 11.49 366.9 M
235 1402/01/28 120,750 120,750 120,750 120,750 2.99 118,750 1.28 0.0 73.15 K 883.24 M 1.72 1.01 97.96 58.99 72.1 M 30.65 M 2.35 344.22 M
236 1402/01/27 120,000 120,000 120,000 120,000 2.96 117,250 0.6 0.0 34.42 K 413.02 M 0.56 0.47 100.0 12.84 68.84 M 8.84 M 7.79 360.0 M
237 1402/01/26 118,800 118,800 118,800 118,800 2.99 116,550 1.04 0.0 60.14 K 714.4 M 0.51 0.82 100.0 50.11 102.06 M 18.84 M 5.42 356.4 M
238 1402/01/22 118,050 118,050 118,050 118,050 2.97 115,350 0.61 0.0 37.19 K 439.06 M 0.26 0.5 100.0 19.34 54.88 M 8.49 M 6.46 354.15 M
239 1402/01/21 117,150 117,150 117,150 117,150 2.99 114,650 0.79 0.0 48.88 K 572.59 M 0.34 0.65 100.0 38.62 71.57 M 11.64 M 6.15 351.45 M
240 1402/01/20 116,500 116,500 116,500 116,500 2.96 113,750 0.53 0.0 32.36 K 376.95 M 0.21 0.43 100.0 7.28 125.65 M 3.92 M 32.04 349.5 M
241 1402/01/19 114,100 114,100 114,100 114,100 2.98 113,150 2.12 0.0 129.17 K 1.47 B 0.84 1.88 100.0 7.0 736.93 M 14.73 M 50.02 1.37 B
242 1402/01/16 110,850 110,850 108,200 110,850 2.97 110,800 2.93 2.45 337.77 K 3.74 B 3.57 5.42 100.0 11.16 56.71 M 16.71 M 3.39 3.33 B
243 1402/01/15 107,850 107,850 107,850 107,850 2.96 107,650 2.77 0.0 179.92 K 1.94 B 3.01 3.16 89.11 11.07 30.88 M 11.93 M 2.59 1.51 B
244 1402/01/14 107,200 107,250 107,200 107,250 2.98 104,750 0.58 0.05 38.27 K 410.4 M 0.68 0.67 45.65 21.6 62.44 M 5.21 M 11.97 98.68 M
245 1402/01/09 105,000 106,150 104,600 106,150 2.96 104,150 1.02 1.48 69.22 K 733.87 M 1.46 1.21 100.0 56.66 22.93 M 18.9 M 1.21 318.05 M
246 1402/01/08 102,000 104,550 100,100 104,550 2.95 103,100 1.53 4.45 141.59 K 1.47 B 5.55 2.66 98.96 79.74 38.23 M 22.95 M 1.67 282.18 M
247 1402/01/07 101,100 103,000 100,000 100,550 -1.28 101,550 -0.29 3.0 44.4 K 446.5 M 1.75 0.81 93.25 100.0 14.36 M 31.89 M -2.22 -30.15 M
248 1402/01/06 103,700 104,850 103,700 103,700 1.87 101,850 0.05 1.11 5.5 K 57.14 M 0.19 0.09 100.0 9.16 28.57 M 2.62 M 10.92 51.91 M
249 1402/01/05 101,300 103,150 101,300 102,100 0.44 101,800 0.15 1.83 22.11 K 227.2 M 0.53 0.35 100.0 100.0 15.15 M 13.36 M 1.13 0.0
250 1401/12/28 101,600 103,600 101,400 103,200 1.57 101,650 0.05 2.17 22.7 K 231.83 M 0.48 0.36 93.43 97.77 19.69 M 18.89 M 1.04 -10.06 M
251 1401/12/27 101,500 104,250 100,250 102,100 0.84 101,600 0.35 3.99 32.92 K 340.57 M 0.63 0.53 88.75 85.44 14.39 M 10.39 M 1.39 11.29 M
252 1401/12/24 99,500 101,300 99,500 99,800 -1.82 101,250 -0.39 1.81 43.51 K 434.52 M 0.75 0.72 96.55 100.0 22.08 M 18.11 M 1.22 -14.97 M
253 1401/12/23 101,900 101,900 98,900 99,500 -2.36 101,650 -0.25 3.03 21.95 K 218.47 M 0.36 0.36 86.18 100.0 18.83 M 6.24 M 3.02 -30.19 M
254 1401/12/22 102,000 102,000 100,150 100,150 -2.96 101,900 -1.26 1.85 85.8 K 859.88 M 1.48 1.49 65.05 100.0 19.29 M 26.87 M -1.39 -300.52 M
255 1401/12/21 100,750 106,550 100,600 102,000 -1.64 103,200 -0.48 5.91 53.56 K 545.69 M 1.02 0.96 90.42 85.91 13.71 M 13.39 M 1.02 24.61 M
256 1401/12/20 105,850 105,950 104,850 105,600 2.62 103,700 0.78 1.05 55.76 K 589.4 M 1.27 1.02 94.61 91.01 15.07 M 19.16 M -1.27 21.2 M
257 1401/12/16 104,850 104,850 104,800 104,850 3.0 102,900 1.08 0.05 72.48 K 759.95 M 1.01 1.36 100.0 93.1 13.33 M 37.24 M -2.79 52.43 M
258 1401/12/15 104,200 104,200 104,200 104,200 2.96 101,800 0.59 0.0 41.38 K 431.15 M 0.54 0.75 100.0 87.92 53.89 M 34.46 M 1.56 52.1 M
259 1401/12/14 100,350 103,350 100,350 103,350 2.99 101,200 0.85 2.99 66.86 K 687.96 M 0.9 1.25 97.81 57.32 56.08 M 17.93 M 3.13 278.54 M
260 1401/12/13 102,600 103,200 100,250 100,250 0.0 100,350 0.1 2.94 26.54 K 267.96 M 0.32 0.5 69.31 67.88 12.38 M 8.66 M 1.43 3.83 M
261 1401/12/10 98,400 101,000 98,400 100,000 -0.3 100,250 -0.05 2.64 11.96 K 119.25 M 0.13 0.22 53.15 96.18 5.28 M 9.56 M -1.81 -51.31 M
262 1401/12/09 103,850 106,050 100,000 100,000 -2.96 100,300 -2.67 6.05 210.4 K 2.11 B 3.29 4.44 85.78 97.74 29.2 M 103.12 M -3.53 -252.25 M
263 1401/12/08 102,150 103,200 101,050 101,050 -2.98 103,050 -1.06 2.13 70.63 K 714.57 M 0.97 1.51 59.66 97.84 14.7 M 58.26 M -3.96 -272.85 M
264 1401/12/07 106,600 106,600 101,400 102,500 -1.68 104,150 -0.1 5.13 50.79 K 527.27 M 0.67 1.07 69.45 100.0 15.26 M 22.92 M -1.5 -161.06 M
265 1401/12/06 104,050 107,150 102,950 103,250 -0.77 104,250 0.19 4.08 67.87 K 710.2 M 1.0 1.49 72.86 91.08 17.25 M 20.21 M -1.17 -129.44 M
266 1401/12/03 104,900 104,900 101,800 101,800 -2.96 104,050 -0.81 3.05 56.3 K 574.5 M 0.94 1.23 46.6 100.0 16.73 M 71.81 M -4.29 -306.79 M
267 1401/12/02 102,850 107,400 102,750 102,750 -2.97 104,900 -0.94 4.53 73.84 K 763.25 M 1.53 1.58 59.23 100.0 17.39 M 18.62 M -1.07 -311.17 M
268 1401/12/01 104,550 110,950 104,550 104,550 -2.97 105,900 -1.72 6.12 115.87 K 1.21 B 3.55 2.56 74.18 100.0 17.67 M 60.74 M -3.44 -313.65 M
269 1401/11/30 108,500 108,500 105,600 105,600 -2.99 107,750 -1.01 2.75 65.38 K 691.55 M 2.85 1.43 54.07 100.0 46.74 M 69.15 M -1.48 -317.66 M
270 1401/11/26 106,100 106,200 106,100 106,150 -2.93 108,850 -0.46 0.09 29.31 K 311.02 M 1.4 0.6 68.01 100.0 30.22 M 19.44 M 1.55 -99.48 M
271 1401/11/25 106,800 107,050 106,350 107,050 -2.33 109,350 -0.23 0.66 16.63 K 177.33 M 0.68 0.32 62.14 100.0 10.02 M 11.82 M -1.18 -67.13 M
272 1401/11/24 109,000 109,000 107,000 108,600 -1.0 109,600 -0.09 1.87 13.97 K 151.56 M 0.46 0.24 14.1 100.0 7.12 M 7.58 M -1.06 -130.18 M
273 1401/11/23 108,000 108,000 107,050 107,050 -2.99 109,700 -0.59 0.89 38.03 K 407.93 M 1.02 0.64 37.06 100.0 13.74 M 31.38 M -2.28 -256.76 M
274 1401/11/19 110,500 111,450 107,550 110,800 0.27 110,350 -0.14 3.63 16.6 K 180.89 M 0.41 0.25 36.92 100.0 7.42 M 7.86 M -1.06 -114.1 M
275 1401/11/18 113,950 114,000 107,450 112,800 1.85 110,500 -0.23 6.1 19.44 K 210.71 M 0.45 0.28 99.21 98.25 8.04 M 6.09 M 1.32 2.02 M
276 1401/11/16 109,300 113,600 109,300 109,450 -1.84 110,750 -0.67 3.93 34.19 K 374.47 M 0.73 0.5 35.01 95.57 8.74 M 9.94 M -1.14 -226.77 M
277 1401/11/12 110,350 110,350 110,350 110,350 -2.0 111,500 -0.98 0.0 42.19 K 465.58 M 0.89 0.62 28.89 100.0 9.61 M 58.2 M -6.06 -331.05 M
278 1401/11/11 112,400 114,000 112,300 112,300 -1.96 112,600 -1.7 1.51 73.64 K 827.18 M 1.68 1.1 59.27 100.0 28.84 M 25.85 M 1.12 -336.9 M
279 1401/11/10 113,200 113,200 113,200 113,200 -1.99 114,550 -0.82 0.0 35.06 K 396.82 M 0.7 0.5 14.42 100.0 9.54 M 66.14 M -6.93 -339.6 M
280 1401/11/09 116,600 116,600 114,000 114,000 -1.98 115,500 -0.69 2.28 30.01 K 342.12 M 0.6 0.41 0.03 100.0 116.6 K 38.01 M -326.01 -342.0 M
281 1401/11/08 117,500 117,800 115,250 115,250 -2.0 116,300 -1.11 2.21 51.84 K 598.46 M 0.99 0.67 42.09 100.0 17.99 M 23.02 M -1.28 -346.59 M
282 1401/11/05 115,300 118,200 115,300 117,450 1.34 117,600 1.47 2.52 46.71 K 549.17 M 0.76 0.6 69.21 70.63 15.84 M 10.21 M 1.55 -7.76 M
283 1401/11/04 114,500 117,200 114,500 115,900 0.83 115,900 0.83 2.36 55.11 K 638.72 M 0.82 0.7 81.93 44.55 18.69 M 8.37 M 2.23 238.73 M
284 1401/11/03 111,300 115,500 111,300 114,950 1.5 114,950 1.5 3.77 66.72 K 766.95 M 0.97 0.83 96.02 64.9 22.32 M 10.59 M 2.11 238.67 M
285 1401/11/02 115,950 115,950 111,700 114,000 0.22 113,250 -0.44 3.8 31.73 K 358.69 M 0.4 0.37 40.81 95.54 4.57 M 11.05 M -2.42 -196.32 M
286 1401/11/01 115,450 115,500 111,150 113,000 -0.26 113,750 0.4 3.91 61.73 K 702.02 M 0.73 0.7 78.25 91.1 9.16 M 15.23 M -1.66 -90.23 M
287 1401/10/28 116,950 117,300 112,750 112,750 -2.0 113,300 -1.52 4.04 92.31 K 1.05 B 0.96 0.9 67.45 98.34 7.93 M 11.96 M -1.51 -323.08 M
288 1401/10/27 115,200 115,950 114,900 114,900 -1.96 115,050 -1.83 0.91 83.09 K 955.99 M 0.93 0.82 76.77 100.0 9.66 M 9.28 M 1.04 -222.1 M
289 1401/10/26 116,950 117,750 116,000 116,700 1.08 117,200 1.52 1.51 76.77 K 899.79 M 0.7 0.77 97.41 74.77 14.37 M 11.4 M 1.26 203.79 M
290 1401/10/24 115,500 119,550 115,150 116,450 -0.85 115,450 -1.7 3.82 85.92 K 991.74 M 0.86 0.75 85.19 92.94 12.42 M 10.72 M 1.16 -76.89 M
291 1401/10/21 120,300 120,300 115,800 115,800 -1.82 117,450 -0.42 3.89 85.34 K 1.0 B 0.95 0.76 93.0 96.46 9.61 M 11.94 M -1.24 -34.71 M
292 1401/10/20 119,750 119,750 115,150 119,750 1.96 117,950 0.43 3.99 147.18 K 1.74 B 2.16 1.37 93.0 83.45 13.02 M 14.2 M -1.09 165.89 M
293 1401/10/19 117,450 117,450 117,400 117,450 2.0 117,450 2.0 0.04 53.13 K 624.04 M 0.78 0.5 100.0 43.54 20.13 M 12.94 M 1.56 352.35 M
294 1401/10/18 115,200 115,200 111,000 115,200 1.99 115,150 1.95 3.78 174.52 K 2.01 B 3.42 1.75 100.0 82.8 16.47 M 19.57 M -1.19 345.6 M
295 1401/10/17 113,300 113,300 113,300 113,300 1.98 112,950 1.67 0.0 38.47 K 435.89 M 0.61 0.39 100.0 22.02 29.06 M 6.86 M 4.24 339.9 M
296 1401/10/14 111,650 111,650 111,650 111,650 1.96 111,100 1.46 0.0 36.18 K 403.93 M 0.44 0.36 100.0 17.08 13.46 M 4.93 M 2.73 334.95 M
297 1401/10/13 109,950 109,950 109,950 109,950 1.99 109,500 1.58 0.0 38.92 K 427.89 M 0.44 0.4 100.0 22.91 32.91 M 5.77 M 5.71 329.85 M
298 1401/10/12 107,800 107,850 106,750 107,500 1.65 107,800 1.94 1.03 51.56 K 555.83 M 0.56 0.53 99.85 39.06 7.3 M 7.24 M 1.01 337.9 M
299 1401/10/11 104,450 105,950 104,450 105,950 1.97 105,750 1.78 1.44 90.2 K 953.97 M 0.97 0.94 98.35 68.35 13.03 M 11.24 M 1.16 286.23 M
300 1401/10/10 104,200 104,250 100,850 104,200 1.91 103,900 1.61 3.37 100.86 K 1.05 B 0.97 1.06 97.05 74.64 14.96 M 12.82 M 1.17 234.87 M
301 1401/10/07 104,400 104,450 100,450 102,250 -0.2 102,250 -0.2 3.98 125.37 K 1.28 B 1.29 1.39 96.39 97.57 12.48 M 17.61 M -1.41 -15.07 M
302 1401/10/05 102,100 102,450 102,100 102,450 1.99 102,450 1.99 0.34 71.17 K 729.04 M 0.45 0.79 100.0 57.84 10.72 M 11.1 M -1.04 307.35 M
303 1401/10/04 99,700 102,050 98,400 102,050 1.69 100,450 0.1 3.71 70.81 K 711.25 M 0.46 0.79 100.0 100.0 10.78 M 9.88 M 1.09 0.0
304 1401/10/03 103,600 103,600 99,650 100,050 -1.57 100,350 -1.28 3.96 95.68 K 960.33 M 0.65 1.08 99.62 100.0 8.54 M 11.86 M -1.39 -3.68 M
305 1401/09/30 101,000 104,700 100,600 100,600 -2.0 101,650 -0.97 4.08 156.72 K 1.59 B 0.81 1.92 81.05 99.8 12.41 M 20.64 M -1.66 -298.68 M
306 1401/09/29 102,800 102,850 101,050 101,400 0.55 102,650 1.78 1.78 92.42 K 948.85 M 0.51 1.15 100.0 68.55 10.2 M 10.66 M -1.05 298.37 M
307 1401/09/28 98,450 102,450 98,450 102,450 1.99 100,850 0.4 4.06 372.46 K 3.76 B 3.19 5.94 96.72 94.68 15.39 M 19.54 M -1.27 76.71 M
308 1401/09/27 100,450 100,450 100,450 100,450 -2.0 100,450 -2.0 0.0 51.11 K 513.39 M 0.45 0.81 41.3 100.0 6.24 M 23.34 M -3.74 -301.35 M
309 1401/09/26 102,500 102,500 102,500 102,500 -1.96 102,500 -1.96 0.0 59.98 K 614.83 M 0.55 0.99 49.99 100.0 9.31 M 24.59 M -2.64 -307.5 M
310 1401/09/23 105,500 105,500 101,400 104,500 1.01 104,550 1.06 4.04 389.05 K 4.07 B 10.14 8.47 99.5 93.26 17.99 M 18.6 M -1.03 254.02 M
311 1401/09/22 104,250 104,250 104,250 104,250 1.96 103,450 1.17 0.0 31.24 K 325.7 M 0.81 0.67 100.0 3.98 13.57 M 1.29 M 10.48 312.75 M
312 1401/09/21 102,250 102,250 102,250 102,250 2.0 102,250 2.0 0.0 52.25 K 534.28 M 1.72 1.09 100.0 11.01 17.81 M 5.88 M 3.03 475.46 M
313 1401/09/20 100,900 100,900 100,900 100,900 1.97 100,250 1.31 0.0 34.79 K 351.06 M 1.24 0.7 100.0 13.78 19.5 M 4.84 M 4.03 302.7 M
314 1401/09/19 99,450 99,450 99,450 99,450 2.0 98,950 1.49 0.0 38.23 K 380.22 M 1.08 0.69 100.0 21.53 18.11 M 4.82 M 3.76 298.35 M
315 1401/09/16 98,150 98,150 98,150 98,150 1.97 97,500 1.3 0.0 35.24 K 345.91 M 0.78 0.63 95.74 14.88 17.43 M 4.29 M 4.06 279.73 M
316 1401/09/15 97,000 97,000 97,000 97,000 2.0 96,250 1.21 0.0 32.81 K 318.28 M 0.74 0.56 100.0 8.57 13.26 M 3.03 M 4.38 291.0 M
317 1401/09/14 96,600 96,600 96,600 96,600 1.95 95,100 0.37 0.0 10.82 K 104.47 M 0.2 0.17 100.0 100.0 11.61 M 6.15 M 1.89 0.0
318 1401/09/13 95,800 95,800 95,700 95,800 1.97 94,750 0.85 0.1 22.86 K 219.02 M 0.35 0.35 100.0 100.0 5.34 M 7.07 M -1.32 0.0
319 1401/09/12 93,950 93,950 93,800 93,950 1.95 93,950 1.95 0.16 74.8 K 702.74 M 1.21 1.19 100.0 59.89 12.12 M 12.38 M -1.02 281.85 M
320 1401/09/09 92,150 92,150 92,150 92,150 1.99 92,150 1.99 0.0 84.19 K 775.8 M 1.7 1.33 100.0 64.37 18.04 M 38.41 M -2.13 276.45 M
321 1401/09/08 91,200 91,200 89,650 91,200 1.96 90,350 1.01 1.73 29.34 K 267.53 M 0.52 0.44 100.0 100.0 7.04 M 11.15 M -1.58 0.0
322 1401/09/07 88,000 89,550 87,800 89,550 1.99 89,450 1.88 1.99 55.79 K 499.12 M 1.1 0.75 100.0 46.18 13.13 M 8.23 M 1.6 268.65 M
323 1401/09/06 84,650 87,950 84,650 87,950 1.97 87,800 1.8 3.9 83.23 K 730.83 M 1.79 1.15 100.0 63.91 13.05 M 9.34 M 1.4 263.77 M
324 1401/09/05 86,500 88,900 86,150 86,150 -1.99 86,250 -1.88 3.19 57.08 K 492.19 M 1.55 0.8 100.0 100.0 8.34 M 14.06 M -1.69 0.0
325 1401/09/02 90,100 90,100 86,750 86,800 -1.92 87,900 -0.68 3.86 21.79 K 189.66 M 0.43 0.3 100.0 100.0 3.01 M 6.77 M -2.25 0.0
326 1401/09/01 91,800 91,800 88,350 88,750 -1.55 88,500 -1.83 3.9 63.88 K 565.38 M 1.32 0.91 53.12 100.0 4.29 M 28.27 M -6.59 -265.05 M
327 1401/08/30 91,900 91,950 89,000 91,550 1.33 90,150 -0.22 3.31 26.46 K 238.11 M 0.46 0.38 100.0 100.0 5.54 M 6.8 M -1.23 0.0
328 1401/08/29 90,150 93,650 90,150 91,950 0.0 90,350 -1.74 3.88 62.83 K 567.62 M 1.04 0.9 100.0 100.0 9.79 M 18.31 M -1.87 0.0
329 1401/08/28 91,500 91,500 90,450 90,450 -1.95 91,950 -0.33 1.16 8.75 K 79.24 M 0.1 0.11 100.0 100.0 2.83 M 15.85 M -5.6 0.0
330 1401/08/25 95,400 95,450 92,200 93,800 -0.27 92,250 -1.91 3.52 92.51 K 853.46 M 1.18 1.14 67.59 100.0 8.36 M 23.71 M -2.84 -276.6 M
331 1401/08/24 97,450 97,450 93,900 93,900 -1.98 94,050 -1.83 3.78 51.74 K 486.41 M 0.62 0.52 53.67 100.0 5.8 M 11.31 M -1.95 -225.36 M
332 1401/08/23 92,550 96,050 92,550 95,600 1.49 95,800 1.7 3.78 74.9 K 717.4 M 0.77 0.77 100.0 70.49 11.04 M 12.33 M -1.12 211.72 M
333 1401/08/22 90,750 94,400 90,750 94,400 2.0 94,200 1.78 4.02 72.81 K 685.68 M 0.84 0.76 100.0 100.0 13.71 M 14.29 M -1.04 0.0
334 1401/08/21 92,500 95,150 92,500 92,500 -1.96 92,550 -1.91 2.86 146.65 K 1.36 B 2.26 1.61 79.55 100.0 13.16 M 18.09 M -1.37 -277.5 M
335 1401/08/18 94,150 94,150 94,150 94,150 -1.98 94,350 -1.77 0.0 46.49 K 437.66 M 0.63 0.51 35.46 100.0 6.75 M 145.89 M -21.62 -282.45 M
336 1401/08/17 96,050 97,800 96,050 96,050 -1.99 96,050 -1.99 1.82 75.18 K 722.24 M 0.97 0.85 60.1 100.0 8.68 M 17.62 M -2.03 -288.15 M
337 1401/08/16 98,100 98,100 95,500 98,000 1.87 98,000 1.87 2.72 144.12 K 1.41 B 1.55 1.74 100.0 91.37 17.66 M 24.82 M -1.41 121.93 M
338 1401/08/15 97,400 97,400 97,000 97,400 1.99 96,200 0.73 0.41 19.68 K 191.7 M 0.2 0.24 100.0 100.0 6.85 M 11.28 M -1.65 0.0
339 1401/08/14 94,350 98,100 94,300 98,000 1.87 95,500 -0.73 4.03 39.42 K 375.62 M 0.41 0.47 95.75 100.0 5.0 M 6.26 M -1.25 -15.95 M
340 1401/08/11 96,150 97,000 96,150 96,600 -1.53 96,200 -1.94 0.88 90.83 K 873.66 M 1.09 1.13 66.98 100.0 6.88 M 12.66 M -1.84 -288.45 M
341 1401/08/10 98,700 100,650 96,750 96,750 -1.98 98,100 -0.61 4.03 95.39 K 935.74 M 1.35 1.24 68.98 100.0 6.45 M 13.0 M -2.01 -290.25 M
342 1401/08/09 97,950 101,850 97,950 99,850 -0.05 98,700 -1.2 3.98 220.35 K 2.17 B 6.63 3.26 87.84 96.56 14.58 M 12.8 M 1.14 -189.62 M
343 1401/08/08 99,450 99,450 99,450 99,450 -1.97 99,900 -1.53 0.0 37.95 K 377.41 M 1.1 0.56 20.95 100.0 9.88 M 25.16 M -2.55 -298.35 M
344 1401/08/07 100,700 100,700 100,700 100,700 -2.0 101,450 -1.27 0.0 31.2 K 314.18 M 0.4 0.34 3.85 100.0 3.02 M 22.44 M -7.43 -302.1 M
345 1401/08/04 102,100 102,100 102,100 102,100 -1.97 102,750 -1.34 0.0 31.94 K 326.08 M 0.36 0.35 6.07 100.0 2.47 M 18.12 M -7.33 -306.3 M
346 1401/08/03 103,500 103,500 103,500 103,500 -1.99 104,150 -1.37 0.0 31.88 K 329.94 M 0.19 0.35 5.89 100.0 2.16 M 19.41 M -8.99 -310.5 M
347 1401/08/02 105,000 105,000 105,000 105,000 -1.96 105,600 -1.4 0.0 33.29 K 349.53 M 0.2 0.37 9.88 96.31 3.45 M 33.66 M -9.75 -302.08 M
348 1401/08/01 107,550 110,200 107,000 107,000 -1.97 107,100 -1.88 2.99 44.25 K 473.64 M 0.27 0.49 32.23 100.0 4.63 M 12.46 M -2.69 -321.0 M
349 1401/07/30 110,400 110,400 106,100 106,600 -1.52 109,150 0.83 4.05 246.69 K 2.69 B 1.93 3.14 100.0 87.7 13.4 M 20.54 M -1.53 331.2 M
350 1401/07/27 108,250 108,250 108,250 108,250 1.98 108,250 1.98 0.0 90.26 K 977.01 M 0.78 1.19 100.0 66.76 12.53 M 24.16 M -1.93 324.75 M
351 1401/07/26 105,850 110,150 105,850 108,650 0.6 106,150 -1.71 4.06 409.1 K 4.34 B 10.2 7.41 92.69 100.0 19.16 M 26.16 M -1.36 -317.55 M
352 1401/07/25 107,500 107,500 107,500 107,500 -1.96 108,000 -1.5 0.0 35.94 K 386.36 M 0.92 0.67 16.53 100.0 4.91 M 17.56 M -3.58 -322.5 M
353 1401/07/24 109,100 109,100 109,100 109,100 -1.98 109,650 -1.48 0.0 34.25 K 373.62 M 0.89 0.66 12.4 100.0 3.56 M 18.68 M -5.24 -327.3 M
354 1401/07/23 111,300 111,300 111,300 111,300 -1.98 111,300 -1.98 0.0 68.67 K 764.3 M 2.17 1.42 56.31 100.0 19.56 M 20.11 M -1.03 -333.9 M
355 1401/07/20 112,800 112,800 112,800 112,800 -2.0 113,550 -1.35 0.0 30.79 K 347.27 M 0.95 0.65 2.55 100.0 2.22 M 14.47 M -6.53 -338.4 M
356 1401/07/19 114,350 114,350 114,350 114,350 -1.97 115,100 -1.33 0.0 30.87 K 353.04 M 0.95 0.64 2.83 100.0 1.43 M 23.54 M -16.48 -343.05 M
357 1401/07/18 115,850 115,850 115,850 115,850 -1.99 116,650 -1.31 0.0 30.14 K 349.22 M 0.93 0.33 0.48 100.0 834.12 K 14.55 M -17.44 -347.55 M
358 1401/07/17 117,450 117,450 117,450 117,450 -1.96 118,200 -1.34 0.0 31.11 K 365.34 M 0.93 0.26 3.56 100.0 1.86 M 18.27 M -9.84 -352.35 M
359 1401/07/16 119,250 119,250 119,250 119,250 -1.97 119,800 -1.52 0.0 35.24 K 420.18 M 0.28 0.29 14.86 100.0 6.24 M 15.56 M -2.49 -357.75 M
360 1401/07/12 121,050 121,050 121,050 121,050 -1.98 121,650 -1.5 0.0 35.33 K 427.65 M 0.28 0.3 15.08 100.0 7.17 M 15.84 M -2.21 -363.15 M
361 1401/07/11 122,650 122,650 122,650 122,650 -2.0 123,500 -1.32 0.0 30.96 K 379.66 M 0.25 0.27 3.09 100.0 2.93 M 17.26 M -5.89 -367.95 M
362 1401/07/10 124,250 124,250 124,250 124,250 -1.97 125,150 -1.26 0.0 30.09 K 373.87 M 0.24 0.26 0.3 100.0 559.13 K 23.37 M -41.79 -372.75 M
363 1401/07/09 126,150 126,150 126,150 126,150 -1.98 126,750 -1.52 0.0 35.36 K 446.03 M 0.29 0.31 15.15 100.0 6.76 M 16.52 M -2.44 -378.45 M
364 1401/07/06 128,200 133,400 128,200 128,200 -1.99 128,700 -1.61 4.06 493.43 K 6.35 B 16.26 5.54 93.94 100.0 28.96 M 30.97 M -1.07 -384.6 M
365 1401/07/04 129,850 129,850 129,850 129,850 -2.0 130,800 -1.28 0.0 30.15 K 391.45 M 0.99 0.34 0.48 100.0 947.91 K 21.75 M -22.94 -389.55 M
366 1401/07/02 131,600 131,600 131,600 131,600 -1.97 132,500 -1.3 0.0 30.75 K 404.71 M 1.26 0.36 2.45 100.0 2.48 M 19.27 M -7.78 -394.8 M
367 1401/06/30 133,300 133,300 133,300 133,300 -1.99 134,250 -1.29 0.0 30.17 K 402.14 M 1.61 0.35 0.56 100.0 1.12 M 21.17 M -18.9 -399.9 M
368 1401/06/29 135,050 135,050 135,050 135,050 -2.0 136,000 -1.31 0.0 30.33 K 409.54 M 2.38 0.36 1.07 100.0 1.1 M 20.48 M -18.66 -405.15 M
369 1401/06/28 136,850 136,850 136,850 136,850 -1.97 137,800 -1.29 0.0 30.31 K 414.83 M 4.47 0.36 1.03 100.0 1.07 M 18.86 M -17.61 -410.55 M
370 1401/06/27 138,650 138,650 138,650 138,650 -1.98 139,600 -1.31 0.0 30.23 K 419.13 M 13.59 0.37 0.76 100.0 793.77 K 17.46 M -22.0 -415.95 M
371 1401/06/23 138,700 138,700 138,700 138,700 -1.98 141,450 -0.04 0.0 700.0 9.71 M 0.06 0.01 100.0 100.0 9.71 M 9.71 M 1.0 0.0
372 1401/06/22 138,800 138,800 138,800 138,800 -1.98 141,500 -0.07 0.0 1.93 K 26.82 M 0.01 0.02 100.0 100.0 5.36 M 6.7 M -1.25 0.0
373 1401/06/21 138,800 138,800 138,800 138,800 -1.98 141,600 0.0 0.0 500.0 6.94 M 0.0 0.01 100.0 100.0 6.94 M 6.94 M 1.0 0.0
374 1401/06/20 138,800 138,800 138,800 138,800 -1.98 141,600 0.0 0.0 574.0 7.97 M 0.0 0.01 100.0 100.0 1.59 M 7.97 M -5.0 0.0
375 1401/06/19 139,100 139,100 139,100 139,100 -1.97 141,600 -0.21 0.0 7.42 K 103.2 M 0.02 0.09 100.0 100.0 9.38 M 17.2 M -1.83 0.0
376 1401/06/15 140,350 140,350 140,350 140,350 -2.97 141,900 -1.9 0.0 45.97 K 645.17 M 0.15 0.54 100.0 100.0 16.54 M 58.65 M -3.55 0.0
377 1401/06/14 149,600 149,600 140,950 140,950 -2.99 144,650 -0.45 6.14 891.11 K 12.89 B 6.93 17.15 95.39 94.64 25.61 M 27.47 M -1.07 96.56 M
378 1401/06/13 145,350 145,350 141,150 145,350 2.98 145,300 2.94 2.98 628.17 K 9.13 B 204.49 29.47 98.57 81.45 28.21 M 44.79 M -1.59 1.56 B
379 1401/06/12 147,300 147,300 147,300 147,300 4.99 141,150 0.61 0.0 8.56 K 126.15 M 2.95 0.4 100.0 100.0 15.77 M 14.02 M 1.13 0.0
380 1401/06/09 144,500 144,500 144,500 144,500 2.99 140,300 0.0 0.0 184.0 2.66 M 0.05 0.01 100.0 100.0 2.66 M 886.27 K 3.0 0.0
381 1401/06/08 144,500 144,500 144,500 144,500 2.99 140,300 0.0 0.0 130.0 1.88 M 0.03 0.01 100.0 100.0 1.88 M 626.17 K 3.0 0.0
382 1401/06/07 144,100 144,100 144,100 144,100 2.97 140,300 0.25 0.0 6.0 K 86.49 M 1.04 0.26 100.0 100.0 17.3 M 21.62 M -1.25 0.0
383 1401/06/06 144,050 144,050 144,050 144,050 2.97 139,950 0.04 0.0 479.0 6.9 M 0.05 0.02 100.0 100.0 6.9 M 1.72 M 4.0 0.0
384 1401/06/05 143,600 143,600 143,600 143,600 2.98 139,900 0.32 0.0 7.7 K 110.62 M 0.77 0.28 100.0 100.0 9.22 M 22.12 M -2.4 0.0
385 1401/06/02 143,300 143,300 143,300 143,300 2.98 139,450 0.22 0.0 4.88 K 69.99 M 0.48 0.09 100.0 100.0 11.66 M 5.38 M 2.17 0.0
386 1401/06/01 143,050 143,050 143,050 143,050 2.99 139,150 0.18 0.0 4.25 K 60.84 M 0.42 0.02 100.0 100.0 8.69 M 5.07 M 1.71 0.0
387 1401/05/31 142,350 142,350 142,350 142,350 2.97 138,900 0.47 0.0 11.51 K 163.89 M 1.14 0.06 100.0 100.0 13.66 M 20.49 M -1.5 0.0
388 1401/05/30 141,400 141,400 141,400 141,400 2.99 138,250 0.69 0.0 17.33 K 245.09 M 1.3 0.09 100.0 100.0 14.42 M 17.51 M -1.21 0.0
389 1401/05/29 140,700 140,700 140,700 140,700 2.96 137,300 0.48 0.0 11.96 K 168.32 M 0.82 0.06 100.0 100.0 12.95 M 8.02 M 1.62 0.0
390 1401/05/26 140,350 140,350 140,350 140,350 2.97 136,650 0.26 0.0 6.17 K 86.57 M 0.43 0.03 100.0 100.0 12.37 M 7.87 M 1.57 0.0
391 1401/05/25 140,150 140,150 140,150 140,150 2.98 136,300 0.15 0.0 4.13 K 57.91 M 0.24 0.02 100.0 100.0 14.48 M 6.43 M 2.25 0.0
392 1401/05/24 139,550 139,550 139,550 139,550 2.99 136,100 0.44 0.0 11.01 K 153.63 M 0.17 0.05 100.0 100.0 17.07 M 19.2 M -1.12 0.0
393 1401/05/23 137,750 137,750 137,750 137,750 2.99 135,500 1.31 0.0 33.36 K 459.55 M 0.56 0.1 100.0 40.05 19.15 M 13.15 M 1.46 275.5 M
394 1401/05/22 136,750 136,750 136,750 136,750 2.97 133,750 0.72 0.0 18.02 K 246.41 M 0.31 0.05 100.0 100.0 17.6 M 11.2 M 1.57 0.0
395 1401/05/19 136,500 136,500 136,500 136,500 2.98 132,800 0.19 0.0 5.45 K 74.38 M 0.09 0.01 100.0 100.0 14.88 M 5.72 M 2.6 0.0
396 1401/05/18 135,450 135,450 135,450 135,450 2.96 132,550 0.76 0.0 20.06 K 271.66 M 0.35 0.05 100.0 100.0 24.7 M 10.87 M 2.27 0.0
397 1401/05/15 131,550 131,550 129,150 131,550 2.97 131,550 2.97 1.86 239.63 K 3.15 B 20.28 0.58 100.0 100.0 21.3 M 24.43 M -1.15 0.0
398 1401/05/12 130,800 130,800 130,800 130,800 2.99 127,750 0.59 0.0 15.47 K 202.36 M 0.64 0.04 100.0 100.0 16.86 M 15.57 M 1.08 0.0
399 1401/05/11 130,500 130,500 130,500 130,500 3.0 127,000 0.24 0.0 6.3 K 82.15 M 0.23 0.01 100.0 100.0 11.74 M 7.47 M 1.57 0.0
400 1401/05/10 129,550 129,550 129,550 129,550 2.98 126,700 0.72 0.0 19.64 K 254.46 M 0.15 0.04 100.0 100.0 16.96 M 16.96 M 1.0 0.0
401 1401/05/09 129,150 129,150 129,150 129,150 2.99 125,800 0.32 0.0 8.21 K 105.98 M 0.01 0.02 100.0 100.0 13.25 M 7.57 M 1.75 0.0
402 1401/05/08 128,650 128,650 128,650 128,650 2.96 125,400 0.36 0.0 9.45 K 121.63 M 0.01 0.02 100.0 100.0 17.38 M 12.16 M 1.43 0.0
403 1401/05/05 125,150 125,150 125,150 125,150 2.96 124,950 2.8 0.0 77.67 K 971.98 M 0.11 0.12 100.0 100.0 17.36 M 51.16 M -2.95 0.0
404 1401/04/20 124,350 124,350 124,350 124,350 2.98 121,550 0.66 0.0 19.06 K 236.96 M 0.03 0.03 100.0 100.0 18.23 M 11.28 M 1.62 0.0
405 1401/04/18 121,100 121,100 114,150 121,100 2.98 120,750 2.68 6.09 533.12 K 6.44 B 0.82 0.73 100.0 100.0 27.04 M 28.61 M -1.06 0.0
406 1401/04/15 117,650 117,650 114,000 117,650 2.98 117,600 2.93 3.2 2.81 M 32.99 B 18.44 6.4 99.41 100.0 36.89 M 53.99 M -1.46 -194.12 M
407 1401/04/14 114,250 114,250 114,250 114,250 2.97 114,250 2.97 0.0 104.38 K 1.19 B 0.63 0.21 100.0 4.31 14.91 M 51.41 M -3.45 1.14 B
408 1401/04/13 110,950 110,950 110,950 110,950 2.97 110,950 2.97 0.0 102.31 K 1.14 B 0.18 0.18 100.0 3.85 14.19 M 21.82 M -1.54 1.09 B
409 1401/04/12 107,750 107,750 107,750 107,750 2.96 107,750 2.96 0.0 120.57 K 1.3 B 0.18 0.18 100.0 0.47 13.97 M 3.05 M 4.58 1.29 B
410 1401/04/11 104,650 104,650 104,650 104,650 2.95 104,650 2.95 0.0 101.38 K 1.06 B 0.12 0.12 98.52 2.96 14.93 M 31.4 M -2.1 1.01 B
411 1401/04/08 101,650 101,650 101,650 101,650 2.99 101,650 2.99 0.0 332.03 K 3.38 B 0.29 0.29 99.55 5.72 17.32 M 64.38 M -3.72 3.17 B
412 1401/04/07 98,700 98,700 98,700 98,700 2.99 98,700 2.99 0.0 167.24 K 1.65 B 0.08 0.08 100.0 37.61 20.89 M 62.08 M -2.97 1.03 B
413 1401/04/06 95,837 95,837 95,837 95,837 9.48 K 95,837 9.48 K 0.0 2.14 M 20.53 B 1 1 100.0 0.0 135.98 M 0.0 0.0 20.53 B