سوابق قتربت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	3,270	3,471	3,269	3,468	2.91	3,367	-0.09	6.18	1.91 M	641.11 M	2.69	3.45	94.54	100.0	21.65 M	23.74 M	-1.1	-35.0 M
2	1403/06/27	3,288	3,288	3,279	3,279	-2.99	3,370	-0.3	0.27	626.28 K	205.49 M	0.99	1.18	80.53	100.0	16.55 M	68.5 M	-4.14	-40.0 M
3	1403/06/21	3,298	3,422	3,298	3,298	-2.97	3,380	-0.56	3.76	1.55 M	515.57 M	2.56	3.36	89.4	93.72	32.92 M	28.42 M	1.16	-22.26 M
4	1403/06/20	3,301	3,301	3,301	3,301	-3.0	3,399	-0.12	0.0	250.69 K	82.75 M	0.38	0.55	34.23	100.0	5.67 M	11.82 M	-2.09	-54.43 M
5	1403/06/19	3,321	3,321	3,317	3,317	-2.98	3,403	-0.47	0.12	910.33 K	302.11 M	0.94	2.17	80.64	100.0	16.24 M	33.57 M	-2.07	-58.5 M
6	1403/06/18	3,500	3,519	3,400	3,440	0.67	3,419	0.06	3.5	206.66 K	72.06 M	0.21	0.49	100.0	92.58	18.02 M	7.41 M	2.43	5.34 M
7	1403/06/17	3,319	3,319	3,319	3,319	-2.98	3,417	-0.12	0.0	242.61 K	80.52 M	0.25	0.58	27.01	75.16	7.25 M	12.1 M	-1.67	-38.77 M
8	1403/06/13	3,360	3,449	3,360	3,360	-1.98	3,421	-0.2	2.65	1.41 M	479.52 M	1.9	3.76	88.12	100.0	70.43 M	20.85 M	3.38	-56.95 M
9	1403/06/11	3,368	3,368	3,367	3,367	-1.98	3,428	-0.2	0.03	563.86 K	189.86 M	0.84	1.14	68.38	94.79	18.55 M	13.84 M	1.34	-50.13 M
10	1403/06/10	3,392	3,486	3,392	3,392	-1.99	3,435	-0.75	2.77	2.41 M	819.64 M	10.56	5.86	88.87	91.72	22.76 M	46.99 M	-2.06	-23.39 M
11	1403/06/07	3,395	3,395	3,395	3,395	-1.99	3,461	-0.09	0.0	273.25 K	92.77 M	1.31	0.65	35.32	83.44	10.92 M	38.7 M	-3.54	-44.64 M
12	1403/06/06	3,398	3,398	3,398	3,398	-1.99	3,464	-0.09	0.0	231.9 K	78.8 M	1.15	0.53	23.85	100.0	9.4 M	39.4 M	-4.19	-60.01 M
13	1403/06/05	3,401	3,401	3,401	3,401	-1.99	3,467	-0.09	0.0	241.44 K	82.11 M	0.96	0.52	26.92	10.95	7.37 M	4.5 M	1.64	13.12 M
14	1403/06/03	3,403	3,403	3,403	3,403	-1.99	3,470	-0.06	0.0	191.34 K	65.11 M	0.62	0.39	7.84	100.0	5.1 M	32.56 M	-6.38	-60.01 M
15	1403/05/31	3,405	3,405	3,405	3,405	-1.99	3,472	-0.06	0.0	203.47 K	69.28 M	0.67	0.33	14.74	100.0	10.22 M	23.09 M	-2.26	-59.07 M
16	1403/05/30	3,409	3,409	3,407	3,407	-1.99	3,474	-0.06	0.06	176.12 K	60.01 M	0.56	0.24	0.0	100.0	0.0	30.0 M	0.0	-60.01 M
17	1403/05/28	3,409	3,485	3,409	3,409	-1.98	3,476	-0.06	2.23	193.71 K	66.26 M	0.63	0.23	68.96	100.0	9.14 M	13.25 M	-1.45	-20.57 M
18	1403/05/27	3,415	3,415	3,415	3,415	-1.98	3,478	-0.17	0.0	495.63 K	169.26 M	2.04	0.49	64.89	100.0	18.31 M	28.21 M	-1.54	-59.43 M
19	1403/05/24	3,453	3,454	3,453	3,454	-0.95	3,484	-0.09	0.03	476.34 K	164.48 M	2.62	0.4	64.85	100.0	13.33 M	10.28 M	1.3	-57.82 M
20	1403/05/23	3,454	3,454	3,454	3,454	-0.97	3,487	-0.03	0.0	173.74 K	60.01 M	0.96	0.14	0.0	100.0	0.0	15.0 M	0.0	-60.01 M
21	1403/05/22	3,455	3,455	3,455	3,455	-0.97	3,488	-0.03	0.0	223.68 K	77.28 M	1.26	0.18	22.35	100.0	17.28 M	15.46 M	1.12	-60.01 M
22	1403/05/21	3,456	3,456	3,456	3,456	-0.97	3,489	-0.03	0.0	173.63 K	60.01 M	0.88	0.13	0.0	100.0	0.0	30.0 M	0.0	-60.01 M
23	1403/05/20	3,457	3,457	3,457	3,457	-0.97	3,490	-0.03	0.0	167.31 K	57.84 M	0.64	0.12	0.0	100.0	0.0	11.57 M	0.0	-57.84 M
24	1403/05/16	3,458	3,458	3,458	3,458	-0.97	3,491	-0.03	0.0	169.97 K	58.78 M	0.21	0.1	0.0	100.0	0.0	14.69 M	0.0	-58.78 M
25	1403/05/15	3,459	3,459	3,459	3,459	-0.97	3,492	-0.03	0.0	173.48 K	60.01 M	0.19	0.1	0.0	100.0	0.0	12.0 M	0.0	-60.01 M
26	1403/05/14	3,460	3,460	3,460	3,460	-0.97	3,493	-0.03	0.0	202.58 K	70.09 M	0.21	0.12	14.38	100.0	10.08 M	7.79 M	1.29	-60.01 M
27	1403/05/13	3,395	3,396	3,395	3,395	-2.97	3,494	-0.14	0.03	267.84 K	90.94 M	0.26	0.15	34.1	100.0	10.34 M	9.09 M	1.14	-59.93 M
28	1403/05/10	3,404	3,404	3,403	3,403	-2.99	3,499	-0.26	0.03	485.75 K	165.31 M	0.44	0.26	63.7	100.0	11.7 M	12.72 M	-1.09	-60.01 M
29	1403/05/09	3,610	3,612	3,402	3,510	0.09	3,508	0.03	6.17	2.93 M	1.03 B	4.59	1.7	94.01	97.81	25.4 M	27.9 M	-1.1	-39.06 M
30	1403/05/08	3,416	3,521	3,416	3,521	0.0	3,507	-0.4	3.07	782.18 K	267.73 M	0.75	0.46	77.54	100.0	34.6 M	15.75 M	2.2	-60.13 M
31	1403/05/06	3,424	3,425	3,424	3,424	-2.98	3,521	-0.23	0.03	421.06 K	144.18 M	0.29	0.25	58.38	100.0	16.83 M	28.84 M	-1.71	-60.01 M
32	1403/05/03	3,440	3,440	3,434	3,434	-2.99	3,529	-0.31	0.17	555.05 K	190.65 M	0.29	0.33	68.52	100.0	32.66 M	63.55 M	-1.95	-60.01 M
33	1403/05/02	3,449	3,480	3,449	3,449	-2.98	3,540	-0.42	0.9	789.72 K	272.76 M	0.32	0.48	79.08	100.0	11.98 M	34.1 M	-2.85	-57.06 M
34	1403/05/01	3,460	3,465	3,460	3,460	-3.0	3,555	-0.34	0.14	638.56 K	220.98 M	0.2	0.4	73.93	100.0	7.1 M	22.1 M	-3.11	-57.61 M
35	1403/04/31	3,514	3,522	3,514	3,514	-2.98	3,567	-1.52	0.23	2.8 M	984.52 M	1.05	1.89	93.91	100.0	46.23 M	75.73 M	-1.64	-60.0 M
36	1403/04/30	3,739	3,740	3,525	3,525	-3.0	3,622	-0.33	6.1	2.39 M	860.97 M	0.96	1.74	92.88	69.82	21.04 M	28.63 M	-1.36	198.53 M
37	1403/04/27	3,680	3,680	3,575	3,575	-2.99	3,634	-1.38	2.94	2.85 M	1.02 B	1.33	2.3	94.13	56.47	14.83 M	36.14 M	-2.44	385.58 M
38	1403/04/24	3,761	3,787	3,581	3,680	0.08	3,685	0.22	5.75	3.61 M	1.33 B	2.19	3.38	98.47	91.03	14.56 M	39.08 M	-2.68	98.98 M
39	1403/04/23	3,697	3,732	3,531	3,563	-1.68	3,677	1.46	5.69	3.99 M	1.47 B	1.75	4.51	97.37	57.4	27.61 M	26.45 M	1.04	589.32 M
40	1403/04/20	3,526	3,550	3,525	3,525	-3.0	3,624	-0.28	0.71	519.56 K	183.23 M	0.23	0.59	67.91	100.0	12.44 M	13.09 M	-1.05	-58.8 M
41	1403/04/19	3,554	3,570	3,553	3,553	-2.98	3,634	-0.76	0.48	1.41 M	501.27 M	0.71	1.72	88.2	100.0	17.01 M	33.42 M	-1.97	-59.13 M
42	1403/04/18	3,645	3,660	3,574	3,574	-2.99	3,662	-0.6	2.41	1.19 M	425.02 M	0.58	1.54	85.98	100.0	16.61 M	20.24 M	-1.22	-59.58 M
43	1403/04/17	3,713	3,790	3,604	3,645	-1.09	3,684	-0.03	5.16	1.15 M	423.3 M	0.51	1.58	97.62	73.51	12.15 M	22.23 M	-1.83	102.06 M
44	1403/04/16	3,604	3,810	3,604	3,790	2.02	3,685	-0.81	5.72	7.13 M	2.63 B	8.38	18.61	97.67	64.82	20.87 M	30.98 M	-1.48	863.46 M
45	1403/04/13	3,608	3,608	3,608	3,608	-2.98	3,715	-0.11	0.0	180.4 K	65.09 M	0.21	0.47	7.81	100.0	5.08 M	65.09 M	-12.81	-60.01 M
46	1403/04/12	3,613	3,613	3,613	3,613	-2.98	3,719	-0.13	0.0	251.63 K	90.92 M	0.29	0.66	33.99	20.52	7.73 M	18.66 M	-2.41	12.25 M
47	1403/04/11	3,645	3,645	3,645	3,645	-2.98	3,724	-0.88	0.0	1.56 M	567.55 M	2.68	5.03	89.43	74.31	72.51 M	84.35 M	-1.16	85.79 M
48	1403/04/10	3,688	3,688	3,688	3,688	-3.0	3,757	-1.18	0.0	2.09 M	771.37 M	10.25	9.41	91.57	100.0	88.3 M	96.42 M	-1.09	-65.01 M
49	1403/04/09	3,692	3,692	3,692	3,692	-3.0	3,802	-0.11	0.0	176.07 K	65.01 M	0.87	0.7	0.0	100.0	0.0	32.5 M	0.0	-65.01 M
50	1403/04/06	3,734	3,734	3,734	3,734	-1.99	3,806	-0.1	0.0	249.51 K	93.17 M	1.31	0.78	30.22	100.0	9.39 M	46.58 M	-4.96	-65.01 M
51	1403/04/04	3,737	3,737	3,737	3,737	-1.99	3,810	-0.08	0.0	200.04 K	74.75 M	1.08	0.53	8.04	100.0	6.01 M	74.75 M	-12.44	-68.74 M
52	1403/04/03	3,740	3,740	3,740	3,740	-1.99	3,813	-0.08	0.0	187.82 K	70.25 M	1.03	0.49	7.45	100.0	5.24 M	23.42 M	-4.47	-65.01 M
53	1403/03/29	3,749	3,749	3,749	3,749	-1.99	3,822	-0.08	0.0	206.87 K	77.56 M	1.18	0.54	16.18	100.0	6.28 M	38.78 M	-6.18	-65.01 M
54	1403/03/27	3,752	3,752	3,752	3,752	-1.99	3,825	-0.08	0.0	173.26 K	65.01 M	0.86	0.43	0.0	100.0	0.0	65.01 M	0.0	-65.01 M
55	1403/03/23	3,758	3,758	3,758	3,758	-1.98	3,831	-0.08	0.0	186.99 K	70.27 M	0.81	0.47	7.49	100.0	5.26 M	70.27 M	-13.36	-65.01 M
56	1403/03/22	3,761	3,761	3,761	3,761	-1.98	3,834	-0.08	0.0	172.85 K	65.01 M	0.66	0.44	0.0	100.0	0.0	65.01 M	0.0	-65.01 M
57	1403/03/21	3,764	3,764	3,764	3,764	-1.98	3,837	-0.08	0.0	172.71 K	65.01 M	0.66	0.41	0.0	100.0	0.0	65.01 M	0.0	-65.01 M
58	1403/03/20	3,767	3,767	3,767	3,767	-1.98	3,840	-0.08	0.0	172.58 K	65.01 M	0.59	0.4	0.0	100.0	0.0	65.01 M	0.0	-65.01 M
59	1403/03/19	3,771	3,771	3,771	3,771	-1.98	3,843	-0.1	0.0	304.5 K	114.83 M	1.1	0.71	0.0	100.0	0.0	38.28 M	0.0	-114.83 M
60	1403/03/16	3,775	3,775	3,775	3,775	-2.0	3,847	-0.13	0.0	336.42 K	127.0 M	1.38	0.79	9.58	100.0	12.17 M	42.33 M	-3.48	-114.83 M
61	1403/03/13	3,780	3,780	3,780	3,780	-2.0	3,852	-0.13	0.0	324.57 K	122.69 M	1.53	0.73	6.41	100.0	7.86 M	61.34 M	-7.8	-114.83 M
62	1403/03/12	3,783	3,783	3,783	3,783	-1.99	3,857	-0.08	0.0	171.85 K	65.01 M	0.8	0.37	0.0	100.0	0.0	65.01 M	0.0	-65.01 M
63	1403/03/09	3,788	3,788	3,788	3,788	-1.99	3,860	-0.13	0.0	318.91 K	120.8 M	1.46	0.67	46.19	100.0	27.9 M	60.4 M	-2.17	-65.01 M
64	1403/03/08	3,791	3,791	3,791	3,791	-1.99	3,865	-0.08	0.0	228.13 K	86.49 M	0.72	0.46	24.83	100.0	7.16 M	43.24 M	-6.04	-65.01 M
65	1403/03/07	3,794	3,794	3,794	3,794	-1.99	3,868	-0.08	0.0	171.34 K	65.01 M	0.28	0.34	0.0	100.0	0.0	65.01 M	0.0	-65.01 M
66	1403/03/06	3,797	3,797	3,797	3,797	-1.99	3,871	-0.08	0.0	171.21 K	65.01 M	0.2	0.32	0.0	100.0	0.0	65.01 M	0.0	-65.01 M
67	1403/03/05	3,800	3,800	3,800	3,800	-1.99	3,874	-0.08	0.0	179.07 K	68.05 M	0.21	0.34	4.47	100.0	3.04 M	22.68 M	-7.46	-65.01 M
68	1403/02/30	3,769	3,769	3,769	3,769	-2.99	3,877	-0.21	0.0	341.08 K	128.55 M	0.41	0.66	11.57	70.68	14.88 M	15.14 M	-1.02	-75.99 M
69	1403/02/29	3,785	3,785	3,785	3,785	-3.0	3,885	-0.44	0.0	732.37 K	277.2 M	0.91	1.43	77.17	100.0	15.28 M	46.2 M	-3.02	-63.27 M
70	1403/02/26	3,823	3,823	3,822	3,822	-2.99	3,902	-0.96	0.03	1.63 M	621.73 M	3.14	3.69	81.57	100.0	22.05 M	77.72 M	-3.52	-114.6 M
71	1403/02/25	3,950	3,950	3,852	3,852	-3.0	3,940	-0.78	2.54	1.4 M	540.72 M	5.58	3.77	78.76	100.0	21.29 M	108.14 M	-5.08	-114.83 M
72	1403/02/24	3,940	3,942	3,864	3,865	-2.74	3,971	-0.08	2.02	246.51 K	96.67 M	0.71	0.66	94.83	100.0	18.33 M	48.33 M	-2.64	-5.0 M
73	1403/02/23	3,859	3,940	3,859	3,940	-0.96	3,974	-0.1	2.1	201.59 K	78.12 M	0.56	0.52	46.26	100.0	7.23 M	7.81 M	-1.08	-41.98 M
74	1403/02/22	3,872	3,873	3,872	3,872	-2.98	3,978	-0.33	0.03	547.64 K	212.05 M	1.73	1.44	46.37	100.0	16.39 M	23.56 M	-1.44	-113.73 M
75	1403/02/19	3,878	3,878	3,877	3,877	-2.98	3,991	-0.13	0.03	190.13 K	73.72 M	0.55	0.51	73.2	100.0	8.99 M	14.74 M	-1.64	-19.76 M
76	1403/02/18	4,030	4,035	4,000	4,000	0.1	3,996	0.0	0.88	69.68 K	28.05 M	0.15	0.19	100.0	100.0	9.35 M	5.61 M	1.67	0.0
77	1403/02/17	3,894	3,894	3,894	3,894	-2.99	3,996	-0.45	0.0	730.6 K	284.5 M	1.7	1.97	58.32	100.0	33.18 M	56.9 M	-1.71	-118.59 M
78	1403/02/16	3,900	3,900	3,900	3,900	-2.99	4,014	-0.15	0.0	249.39 K	97.26 M	0.51	0.6	52.96	100.0	10.3 M	9.73 M	1.06	-45.75 M
79	1403/02/12	3,908	3,920	3,908	3,908	-2.98	4,020	-0.2	0.31	339.99 K	132.92 M	0.62	0.75	37.71	100.0	8.35 M	18.99 M	-2.27	-82.8 M
80	1403/02/11	3,915	3,915	3,915	3,915	-3.0	4,028	-0.2	0.0	327.49 K	128.21 M	0.63	0.7	47.59	100.0	10.17 M	14.25 M	-1.4	-67.19 M
81	1403/02/10	3,930	3,950	3,930	3,930	-2.99	4,036	-0.37	0.51	679.3 K	267.6 M	1.25	1.47	88.4	100.0	16.9 M	22.3 M	-1.32	-31.05 M
82	1403/02/09	3,943	4,000	3,943	3,949	-2.83	4,051	-0.32	1.45	553.43 K	218.33 M	1.2	1.08	68.97	100.0	13.69 M	27.29 M	-1.99	-67.74 M
83	1403/02/08	3,953	4,022	3,953	4,000	-1.84	4,064	-0.27	1.75	543.8 K	215.96 M	1.48	1.07	70.83	100.0	10.2 M	30.85 M	-3.03	-62.99 M
84	1403/02/05	3,999	4,000	3,967	3,967	-2.98	4,075	-0.34	0.83	622.15 K	247.41 M	1.65	1.27	64.36	100.0	11.37 M	20.62 M	-1.81	-88.17 M
85	1403/02/04	3,985	4,040	3,980	4,040	-1.29	4,089	-0.1	1.51	183.51 K	73.19 M	0.48	0.37	99.31	100.0	9.09 M	14.64 M	-1.61	-508.64 K
86	1403/02/03	3,990	4,200	3,985	4,069	-0.95	4,093	-0.37	5.4	818.44 K	328.88 M	3.65	1.78	62.59	100.0	13.72 M	23.49 M	-1.71	-123.03 M
87	1403/02/02	3,986	4,108	3,986	4,107	-0.05	4,108	-0.02	3.06	146.01 K	59.65 M	0.56	0.31	97.98	100.0	8.35 M	5.42 M	1.54	-1.2 M
88	1403/02/01	4,000	4,015	4,000	4,015	-2.34	4,109	-0.05	0.37	72.6 K	29.09 M	0.23	0.14	100.0	100.0	7.27 M	9.7 M	-1.33	0.0
89	1403/01/29	4,076	4,076	4,076	4,076	-1.0	4,111	-0.15	0.0	661.83 K	269.76 M	2.33	1.28	36.99	100.0	49.89 M	44.96 M	1.11	-169.98 M
90	1403/01/28	4,078	4,080	4,078	4,078	-1.0	4,117	-0.05	0.05	226.73 K	92.46 M	0.87	0.39	27.52	100.0	12.72 M	8.41 M	1.51	-67.01 M
91	1403/01/27	4,078	4,078	4,078	4,078	-1.0	4,119	0.0	0.0	15.0 K	6.12 M	0.06	0.02	100.0	100.0	6.12 M	6.12 M	1.0	0.0
92	1403/01/21	4,035	4,035	4,004	4,030	-2.35	4,119	-0.19	0.77	317.54 K	127.43 M	0.96	0.5	46.94	100.0	8.54 M	15.93 M	-1.86	-67.62 M
93	1403/01/20	4,014	4,024	4,013	4,015	-2.95	4,127	-0.24	0.27	384.77 K	154.49 M	0.8	0.61	76.11	82.39	13.07 M	12.73 M	1.03	-9.7 M
94	1403/01/19	4,025	4,027	4,025	4,025	-2.99	4,137	-0.29	0.05	473.16 K	190.45 M	0.77	0.74	63.92	100.0	20.29 M	19.04 M	1.07	-68.71 M
95	1403/01/18	4,030	4,090	4,029	4,030	-2.94	4,149	-0.07	1.51	107.42 K	43.32 M	0.15	0.15	58.89	100.0	6.38 M	5.41 M	1.18	-17.81 M
96	1403/01/15	4,029	4,031	4,029	4,031	-2.94	4,152	-0.02	0.05	45.33 K	18.27 M	0.06	0.06	86.64	100.0	3.96 M	3.04 M	1.3	-2.44 M
97	1403/01/14	4,045	4,046	4,045	4,045	-3.0	4,153	-0.41	0.02	648.19 K	262.2 M	0.65	0.82	58.79	100.0	14.01 M	29.13 M	-2.08	-108.04 M
98	1403/01/11	4,074	4,129	4,074	4,074	-2.98	4,170	-0.69	1.35	1.12 M	456.71 M	1.3	1.49	85.23	98.43	16.92 M	37.46 M	-2.21	-60.29 M
99	1403/01/08	4,200	4,200	4,104	4,104	-2.98	4,199	-0.73	2.34	1.17 M	478.92 M	1.7	1.67	85.66	74.23	17.09 M	20.91 M	-1.22	54.7 M
100	1403/01/07	4,118	4,134	4,118	4,118	-2.99	4,230	-0.35	0.39	558.89 K	230.27 M	0.92	0.79	70.17	100.0	8.08 M	16.45 M	-2.04	-68.69 M
101	1403/01/06	4,134	4,134	4,134	4,134	-2.98	4,245	-0.38	0.0	578.21 K	239.03 M	1.09	0.85	71.02	45.82	15.43 M	13.69 M	1.13	60.25 M
102	1403/01/05	4,177	4,200	4,175	4,175	-3.0	4,261	-1.0	0.6	1.56 M	650.42 M	5.75	2.44	89.32	92.41	21.52 M	35.36 M	-1.64	-20.1 M
103	1402/12/28	4,188	4,188	4,188	4,188	-2.99	4,304	-0.3	0.0	452.45 K	189.49 M	1.03	0.69	65.69	100.0	9.58 M	94.74 M	-9.89	-65.01 M
104	1402/12/27	4,196	4,196	4,196	4,196	-2.98	4,317	-0.18	0.0	278.93 K	117.04 M	0.58	0.41	44.45	100.0	13.01 M	58.52 M	-4.5	-65.01 M
105	1402/12/26	4,201	4,201	4,201	4,201	-2.98	4,325	-0.12	0.0	182.58 K	76.7 M	0.24	0.26	15.25	100.0	11.7 M	76.7 M	-6.56	-65.01 M
106	1402/12/23	4,205	4,205	4,205	4,205	-3.0	4,330	-0.12	0.0	178.6 K	75.1 M	0.19	0.26	13.44	100.0	5.05 M	75.1 M	-14.88	-65.01 M
107	1402/12/22	4,212	4,212	4,212	4,212	-2.99	4,335	-0.16	0.0	261.86 K	110.3 M	0.28	0.38	34.7	100.0	6.38 M	27.57 M	-4.32	-72.02 M
108	1402/12/21	4,249	4,250	4,248	4,248	-2.99	4,342	-0.84	0.05	1.29 M	549.51 M	1.7	1.96	88.17	100.0	37.27 M	49.96 M	-1.34	-65.01 M
109	1402/12/20	4,262	4,300	4,262	4,262	-2.98	4,379	-0.32	0.89	487.89 K	208.04 M	0.62	0.76	64.69	94.5	26.91 M	39.32 M	-1.46	-62.02 M
110	1402/12/16	4,300	4,520	4,300	4,340	-1.16	4,393	0.05	5.12	1.53 M	673.45 M	1.75	2.67	98.86	84.05	27.74 M	31.45 M	-1.13	99.74 M
111	1402/12/15	4,281	4,545	4,281	4,300	-2.56	4,391	-0.5	6.17	1.01 M	433.77 M	1.08	1.91	70.04	100.0	17.87 M	24.1 M	-1.35	-129.96 M
112	1402/12/14	4,291	4,291	4,291	4,291	-2.98	4,413	-0.23	0.0	342.84 K	147.11 M	0.35	0.67	21.35	100.0	15.71 M	18.39 M	-1.17	-115.7 M
113	1402/12/13	4,350	4,360	4,302	4,302	-3.0	4,423	-0.27	1.35	442.22 K	190.8 M	0.47	0.9	33.6	100.0	7.12 M	15.9 M	-2.23	-126.68 M
114	1402/12/12	4,560	4,560	4,296	4,370	-1.31	4,435	0.16	6.15	602.52 K	270.06 M	0.71	1.31	88.74	100.0	14.1 M	15.89 M	-1.13	-30.41 M
115	1402/12/09	4,400	4,534	4,282	4,534	3.0	4,428	0.59	5.89	1.99 M	887.58 M	3.44	5.46	92.4	100.0	48.24 M	21.65 M	2.23	-67.43 M
116	1402/12/08	4,496	4,496	4,272	4,272	-2.15	4,402	0.82	5.24	1.28 M	573.43 M	3.63	4.17	100.0	100.0	20.48 M	47.79 M	-2.33	0.0
117	1402/12/07	4,480	4,480	4,480	4,480	2.99	4,366	0.37	0.0	563.49 K	252.44 M	1.48	2.02	100.0	100.0	31.56 M	10.98 M	2.88	0.0
118	1402/11/21	25,350	25,400	24,300	24,700	0.0	24,650	-0.2	4.53	297.17 K	730.07 M	0.61	1.12	67.76	47.32	13.74 M	18.18 M	-1.32	149.21 M
119	1402/11/18	25,350	25,400	24,300	25,000	1.21	24,700	0.0	4.53	99.61 K	247.15 M	0.15	0.38	75.95	61.78	11.73 M	8.98 M	1.31	35.02 M
120	1402/11/17	23,750	25,100	23,700	24,900	2.05	24,700	1.23	5.91	651.83 K	1.61 B	1.17	2.8	85.05	100.0	68.66 M	50.45 M	1.36	-241.27 M
121	1402/11/16	24,800	24,950	23,750	24,250	-0.82	24,400	-0.2	5.05	143.76 K	349.23 M	0.26	0.63	70.7	86.04	11.22 M	13.66 M	-1.22	-53.57 M
122	1402/11/15	25,150	25,150	23,750	24,300	-0.61	24,450	0.0	5.89	708.09 K	1.73 B	1.42	3.63	80.22	100.0	23.51 M	27.45 M	-1.17	-342.12 M
123	1402/11/14	24,450	24,450	24,450	24,450	2.95	24,450	2.95	0.0	824.2 K	2.02 B	1.84	5.31	100.0	7.3	287.88 M	18.4 M	15.65	1.87 B
124	1402/11/11	23,750	23,750	23,750	23,750	2.81	23,750	2.81	0.0	889.36 K	2.11 B	3.19	7.92	77.51	23.38	327.44 M	44.9 M	7.29	1.14 B
125	1402/11/10	23,600	23,600	23,600	23,600	2.83	23,100	0.65	0.0	219.29 K	517.53 M	0.78	2.13	100.0	25.21	258.76 M	6.87 M	37.68	387.04 M
126	1402/11/09	23,450	23,450	23,450	23,450	2.85	22,950	0.66	0.0	175.63 K	411.84 M	0.68	1.81	100.0	6.62	411.84 M	4.54 M	90.64	384.58 M
127	1402/11/08	23,100	23,150	23,100	23,150	2.89	22,800	1.33	0.22	389.04 K	900.63 M	2.03	4.83	100.0	57.85	25.02 M	37.21 M	-1.49	379.66 M
128	1402/11/07	22,750	23,350	22,100	23,050	1.32	22,500	-1.1	5.66	567.23 K	1.27 B	6.8	10.68	68.14	100.0	30.85 M	63.39 M	-2.05	-403.89 M
129	1402/11/04	22,100	22,750	22,100	22,600	-0.66	22,750	0.0	2.94	44.52 K	100.72 M	0.56	0.79	14.41	100.0	7.26 M	7.19 M	1.01	-86.2 M
130	1402/11/03	22,250	22,700	22,250	22,250	-2.84	22,750	-0.66	2.02	236.43 K	526.7 M	5.76	4.58	25.82	100.0	13.6 M	58.52 M	-4.3	-390.68 M
131	1402/11/02	22,950	22,950	22,300	22,400	-2.4	22,900	-0.22	2.91	56.42 K	127.2 M	1.1	1.07	34.69	100.0	7.35 M	21.2 M	-2.88	-83.07 M
132	1402/11/01	22,950	22,950	22,500	22,600	-1.53	22,950	0.0	2.0	53.11 K	121.0 M	1.23	1.01	31.02	98.7	7.51 M	9.19 M	-1.22	-81.89 M
133	1402/10/30	22,300	22,850	22,300	22,850	-0.44	22,950	0.0	2.47	26.63 K	59.71 M	0.57	0.5	100.0	100.0	11.94 M	8.53 M	1.4	0.0
134	1402/10/27	22,350	22,950	22,350	22,500	-1.96	22,950	0.0	2.68	21.95 K	49.85 M	0.45	0.4	10.09	100.0	5.03 M	4.53 M	1.11	-44.82 M
135	1402/10/26	22,300	23,050	22,300	22,950	0.0	22,950	0.0	3.36	47.2 K	107.14 M	0.94	0.79	41.13	100.0	8.81 M	7.14 M	1.23	-63.08 M
136	1402/10/25	22,400	22,750	22,400	22,400	-2.82	22,950	-0.43	1.56	106.91 K	239.7 M	3.11	1.92	92.34	61.14	10.54 M	12.21 M	-1.16	74.79 M
137	1402/10/24	23,050	23,050	22,600	22,800	-1.08	23,050	0.0	1.99	13.04 K	29.63 M	0.28	0.23	100.0	100.0	5.93 M	7.41 M	-1.25	0.0
138	1402/10/23	22,700	23,000	22,500	22,700	-1.73	23,050	-0.22	2.22	46.51 K	105.27 M	1.09	0.82	100.0	100.0	15.04 M	13.16 M	1.14	0.0
139	1402/10/20	22,950	22,950	22,500	22,600	-2.16	23,100	0.0	2.0	28.22 K	63.81 M	0.66	0.36	100.0	100.0	9.12 M	6.38 M	1.43	0.0
140	1402/10/19	22,500	22,500	22,500	22,500	-2.81	23,100	-0.22	0.0	55.31 K	124.45 M	1.48	0.72	19.15	100.0	4.77 M	13.83 M	-2.9	-100.62 M
141	1402/10/18	22,500	22,600	22,500	22,550	-2.59	23,150	0.0	0.44	28.78 K	64.82 M	0.65	0.37	100.0	100.0	8.1 M	9.26 M	-1.14	0.0
142	1402/10/17	23,100	23,200	22,550	22,600	-2.59	23,150	-0.22	2.88	70.65 K	159.57 M	1.7	0.82	72.03	100.0	11.49 M	17.73 M	-1.54	-44.63 M
143	1402/10/16	22,550	22,700	22,550	22,550	-2.8	23,200	0.0	0.67	30.0 K	67.78 M	0.76	0.31	72.75	100.0	7.04 M	6.78 M	1.04	-18.47 M
144	1402/10/13	22,550	22,850	22,550	22,550	-2.8	23,200	0.0	1.33	28.92 K	65.28 M	0.53	0.3	16.74	100.0	3.64 M	8.16 M	-2.24	-54.35 M
145	1402/10/12	22,550	22,950	22,550	22,550	-2.8	23,200	0.0	1.77	28.31 K	63.97 M	0.36	0.27	59.11	100.0	6.3 M	9.14 M	-1.45	-26.16 M
146	1402/10/11	22,650	22,700	22,600	22,600	-2.8	23,200	-0.22	0.44	62.23 K	140.8 M	0.76	0.59	80.99	57.14	8.77 M	7.31 M	1.2	33.59 M
147	1402/10/10	23,900	23,900	22,750	22,750	-2.15	23,250	0.0	5.05	58.64 K	134.44 M	0.73	0.57	100.0	29.11	14.94 M	6.52 M	2.29	95.3 M
148	1402/10/09	22,650	23,000	22,650	22,800	-1.94	23,250	0.0	1.55	18.26 K	41.56 M	0.22	0.17	100.0	98.8	13.85 M	5.87 M	2.36	500.42 K
149	1402/10/06	22,800	22,950	22,650	22,650	-2.79	23,250	-0.21	1.32	104.89 K	238.3 M	1.39	1.0	40.01	95.18	9.53 M	25.2 M	-2.64	-131.48 M
150	1402/10/05	22,750	23,000	22,700	23,000	-1.71	23,300	-0.43	1.32	147.07 K	334.09 M	2.0	1.48	18.95	100.0	6.33 M	23.86 M	-3.77	-270.77 M
151	1402/10/04	22,750	23,000	22,750	22,750	-2.99	23,400	-0.21	1.1	79.87 K	181.81 M	1.27	0.82	52.15	100.0	10.54 M	13.99 M	-1.33	-86.99 M
152	1402/10/03	22,800	23,100	22,800	22,850	-2.77	23,450	-0.21	1.32	49.62 K	113.74 M	0.89	0.5	100.0	100.0	16.25 M	12.64 M	1.29	0.0
153	1402/10/02	22,850	23,350	22,850	22,900	-2.76	23,500	-0.21	2.19	42.28 K	96.97 M	0.71	0.42	84.91	100.0	5.88 M	7.46 M	-1.27	-14.63 M
154	1402/09/29	23,000	23,000	22,900	22,950	-2.75	23,550	-0.21	0.44	58.1 K	133.35 M	0.42	0.59	66.44	100.0	12.66 M	12.12 M	1.04	-44.75 M
155	1402/09/28	24,000	24,000	23,000	23,300	-1.69	23,600	-0.42	4.35	137.42 K	317.67 M	1.15	1.47	62.35	100.0	11.65 M	31.77 M	-2.73	-119.6 M
156	1402/09/20	23,400	23,800	23,200	23,550	-0.63	23,700	0.0	2.59	27.85 K	65.12 M	0.22	0.28	70.72	100.0	11.51 M	9.3 M	1.24	-19.06 M
157	1402/09/19	24,000	24,150	24,000	24,000	1.27	23,700	0.0	0.63	13.49 K	32.43 M	0.08	0.13	100.0	100.0	10.81 M	10.81 M	1.0	0.0
158	1402/09/15	23,400	23,650	23,100	23,500	-1.05	23,700	-0.21	2.38	62.27 K	145.11 M	0.31	0.53	86.89	100.0	21.02 M	20.73 M	1.01	-19.02 M
159	1402/09/14	24,700	24,700	23,400	24,000	-0.41	23,750	-1.45	5.56	442.75 K	1.04 B	3.86	4.41	63.84	99.17	22.12 M	79.31 M	-3.58	-367.32 M
160	1402/09/13	23,700	24,400	23,400	23,800	-1.24	24,100	0.0	4.27	49.18 K	117.05 M	0.31	0.46	91.69	100.0	9.76 M	5.85 M	1.67	-9.72 M
161	1402/09/12	23,700	24,300	23,600	23,700	-1.86	24,100	-0.21	2.97	62.32 K	148.25 M	0.42	0.57	81.5	100.0	10.98 M	18.53 M	-1.69	-27.42 M
162	1402/09/11	23,650	23,650	23,650	23,650	-2.87	24,150	-0.82	0.0	220.17 K	520.69 M	2.01	2.08	25.51	90.92	10.22 M	33.81 M	-3.31	-340.56 M
163	1402/09/08	23,850	24,550	23,850	23,850	-2.85	24,350	-0.81	2.94	225.59 K	538.39 M	2.74	2.28	26.67	100.0	9.57 M	24.47 M	-2.56	-394.81 M
164	1402/09/07	25,250	25,250	23,850	24,050	-2.04	24,550	0.0	5.87	16.13 K	38.96 M	0.17	0.15	100.0	100.0	6.49 M	4.33 M	1.5	0.0
165	1402/08/28	25,250	25,800	25,100	25,100	-2.9	25,650	-0.77	2.79	257.76 K	649.2 M	5.19	2.59	100.0	30.78	34.17 M	19.98 M	1.71	449.37 M
166	1402/08/27	25,900	25,900	25,100	25,150	-2.71	25,850	0.0	3.19	27.44 K	69.88 M	0.52	0.27	100.0	100.0	9.98 M	7.76 M	1.29	0.0
167	1402/08/24	26,000	26,000	25,100	25,300	-2.13	25,850	0.0	3.59	19.51 K	50.02 M	0.29	0.18	100.0	100.0	8.34 M	4.55 M	1.83	0.0
168	1402/08/23	25,700	25,700	25,150	25,150	-2.9	25,850	-0.19	2.19	90.36 K	228.34 M	1.51	0.8	100.0	4.87	22.83 M	5.57 M	4.1	217.21 M
169	1402/08/22	25,200	25,750	25,200	25,550	-1.54	25,900	-0.19	2.18	69.18 K	175.23 M	1.47	0.63	100.0	100.0	10.31 M	10.95 M	-1.06	0.0
170	1402/08/21	25,250	25,650	25,250	25,250	-2.88	25,950	-0.19	1.58	41.91 K	106.09 M	0.85	0.35	100.0	100.0	13.26 M	11.79 M	1.13	0.0
171	1402/08/20	25,300	25,600	25,300	25,300	-2.88	26,000	-0.19	1.19	42.53 K	107.87 M	0.58	0.31	100.0	100.0	9.81 M	13.48 M	-1.37	0.0
172	1402/08/17	25,450	25,750	25,400	25,750	-1.53	26,050	-0.38	1.38	92.56 K	235.18 M	1.17	0.63	100.0	49.95	13.83 M	23.49 M	-1.7	117.71 M
173	1402/08/16	25,450	26,000	25,450	25,500	-2.67	26,150	-0.19	2.16	53.37 K	136.05 M	0.42	0.37	100.0	100.0	9.07 M	11.34 M	-1.25	0.0
174	1402/08/15	25,450	26,650	25,450	26,600	1.53	26,200	0.0	4.72	5.12 K	13.17 M	0.03	0.03	100.0	100.0	2.19 M	2.63 M	-1.2	0.0
175	1402/08/14	25,500	26,000	25,500	26,000	-0.95	26,200	-0.19	1.96	51.96 K	132.83 M	0.3	0.35	100.0	100.0	16.6 M	22.14 M	-1.33	0.0
176	1402/08/13	26,850	26,850	25,800	25,900	-0.77	26,250	0.57	4.07	162.89 K	436.76 M	1.02	1.03	100.0	14.5	21.84 M	4.52 M	4.83	373.42 M
177	1402/08/10	25,450	26,350	25,450	26,350	0.57	26,100	-0.38	3.54	121.0 K	309.33 M	0.72	0.71	0.0	100.0	0.0	25.78 M	0.0	-309.33 M
178	1402/08/09	26,600	26,700	25,750	25,750	-2.83	26,200	-1.13	3.69	300.84 K	775.6 M	2.39	1.93	17.48	100.0	16.95 M	77.56 M	-4.58	-640.01 M
179	1402/08/08	25,800	26,600	25,800	25,800	-2.82	26,500	-0.19	3.1	96.11 K	253.11 M	0.74	0.62	20.66	100.0	7.47 M	23.01 M	-3.08	-200.81 M
180	1402/08/07	26,650	26,700	25,900	26,500	-0.56	26,550	-0.38	3.09	172.6 K	451.47 M	1.34	1.15	9.72	100.0	10.97 M	50.16 M	-4.57	-407.61 M
181	1402/08/06	26,750	26,750	25,950	26,750	0.0	26,650	-0.37	3.08	105.27 K	273.94 M	0.82	0.69	14.08	100.0	19.29 M	16.11 M	1.2	-235.36 M
182	1402/08/03	26,150	26,300	26,150	26,200	-2.78	26,750	-0.74	0.57	163.46 K	427.47 M	1.35	0.98	16.68	100.0	14.26 M	47.5 M	-3.33	-356.16 M
183	1402/08/02	26,250	26,250	26,250	26,250	-2.96	26,950	-0.37	0.0	92.33 K	242.37 M	0.68	0.54	8.86	100.0	7.16 M	17.31 M	-2.42	-220.88 M
184	1402/08/01	26,350	26,750	26,350	26,350	-2.95	27,050	-0.37	1.52	116.04 K	306.18 M	0.98	0.66	11.66	100.0	7.14 M	14.58 M	-2.04	-270.46 M
185	1402/07/30	27,000	27,000	26,500	26,500	-2.93	27,150	-0.55	1.89	169.0 K	449.03 M	1.31	1.0	34.47	100.0	19.35 M	56.13 M	-2.9	-294.23 M
186	1402/07/25	26,800	27,350	26,600	26,650	-2.74	27,300	-0.36	2.82	99.35 K	266.7 M	0.54	0.55	53.87	100.0	13.06 M	16.67 M	-1.28	-123.02 M
187	1402/07/24	26,800	27,350	26,750	27,350	-0.73	27,400	-0.54	2.24	128.8 K	345.26 M	0.59	0.72	63.32	22.46	12.86 M	5.96 M	2.16	141.07 M
188	1402/07/23	26,800	28,050	26,800	27,000	-2.17	27,550	-0.18	4.66	169.83 K	465.31 M	0.89	0.97	8.56	82.21	6.64 M	15.94 M	-2.4	-342.66 M
189	1402/07/22	26,900	27,700	26,800	27,600	0.0	27,600	0.0	3.36	27.12 K	73.86 M	0.14	0.15	7.27	100.0	5.37 M	14.77 M	-2.75	-68.49 M
190	1402/07/18	27,050	27,050	27,050	27,050	-2.87	27,600	-0.9	0.0	219.04 K	592.51 M	1.29	1.2	29.24	52.14	12.37 M	34.33 M	-2.77	-135.71 M
191	1402/07/17	28,900	28,900	27,300	27,300	-2.85	27,850	-0.89	5.86	382.82 K	1.06 B	2.43	2.19	59.92	19.7	21.1 M	16.01 M	1.32	424.96 M
192	1402/07/16	27,350	28,950	27,350	28,950	2.84	28,100	-0.18	5.85	286.36 K	800.88 M	1.6	1.59	49.5	94.63	56.63 M	21.65 M	2.62	-361.48 M
193	1402/07/15	27,350	28,150	27,350	28,150	0.0	28,150	0.0	2.93	42.5 K	119.12 M	0.25	0.23	5.75	100.0	6.85 M	11.91 M	-1.74	-112.27 M
194	1402/07/12	27,500	28,200	27,400	28,200	0.0	28,150	-0.18	2.92	70.79 K	194.78 M	0.4	0.36	64.1	100.0	10.4 M	27.83 M	-2.67	-69.93 M
195	1402/07/05	27,500	28,900	27,500	28,650	1.6	28,200	0.0	5.09	64.89 K	183.23 M	0.37	0.33	62.13	100.0	8.13 M	9.16 M	-1.13	-69.39 M
196	1402/07/04	27,800	29,100	27,500	29,000	2.47	28,200	-0.35	5.82	321.58 K	904.3 M	2.34	1.77	88.22	97.55	16.28 M	27.57 M	-1.69	-84.4 M
197	1402/07/03	27,500	29,100	27,500	29,100	2.83	28,300	0.0	5.82	395.57 K	1.12 B	2.67	2.35	79.04	88.65	40.17 M	24.18 M	1.66	-107.53 M
198	1402/07/01	27,500	27,500	27,500	27,500	-2.83	28,300	0.0	0.0	3.0	8.25 K	0.0	0.0	100.0	100.0	8.25 K	8.25 K	1.0	0.0
199	1402/06/29	27,650	28,350	27,550	27,600	-2.82	28,300	-0.35	2.9	95.9 K	266.95 M	0.46	0.53	50.97	100.0	12.37 M	24.27 M	-1.96	-130.89 M
200	1402/06/28	28,650	28,650	27,600	27,750	-2.29	28,400	0.0	3.8	56.29 K	158.55 M	0.28	0.3	46.77	93.47	12.36 M	16.47 M	-1.33	-74.03 M
201	1402/06/27	28,750	28,750	27,650	28,700	0.7	28,400	-0.35	3.98	138.44 K	389.2 M	0.57	0.74	69.84	96.11	15.1 M	31.17 M	-2.06	-102.25 M
202	1402/06/26	27,500	29,100	27,500	29,050	2.65	28,500	0.71	5.82	450.44 K	1.29 B	2.68	2.59	85.74	84.36	46.01 M	41.78 M	1.1	17.83 M
203	1402/06/22	27,650	27,700	27,650	27,650	-2.98	28,300	-0.7	0.18	182.88 K	505.74 M	1.2	1.07	15.26	100.0	7.72 M	50.57 M	-6.55	-428.57 M
204	1402/06/21	28,100	28,100	27,900	27,900	-2.96	28,500	-0.87	0.72	222.77 K	621.71 M	1.61	1.33	30.42	100.0	18.91 M	51.81 M	-2.74	-432.6 M
205	1402/06/20	28,050	28,750	28,000	28,750	0.0	28,750	0.0	2.68	24.3 K	69.63 M	0.13	0.14	7.25	100.0	5.05 M	13.93 M	-2.76	-64.58 M
206	1402/06/12	28,350	28,350	28,300	28,300	-2.92	28,750	-1.37	0.18	332.11 K	939.89 M	2.05	2.09	53.33	100.0	29.48 M	72.3 M	-2.45	-438.65 M
207	1402/06/11	28,600	28,650	28,400	28,600	-2.22	29,150	-0.34	0.88	78.66 K	224.04 M	0.35	0.49	43.11	100.0	13.8 M	20.37 M	-1.48	-127.46 M
208	1402/06/08	28,550	29,000	28,550	28,700	-2.38	29,250	-0.51	1.58	106.76 K	304.96 M	0.44	0.65	38.44	100.0	7.81 M	10.89 M	-1.39	-187.73 M
209	1402/06/07	28,750	28,850	28,750	28,800	-2.7	29,400	-0.68	0.35	148.63 K	427.68 M	0.59	0.92	67.5	86.56	16.98 M	23.14 M	-1.36	-81.51 M
210	1402/06/06	29,050	29,450	29,050	29,450	-1.51	29,600	-1.0	1.38	240.35 K	698.6 M	1.07	1.42	44.52	100.0	14.14 M	27.94 M	-1.98	-387.6 M
211	1402/06/05	29,300	29,350	29,300	29,300	-2.98	29,900	-0.99	0.17	236.01 K	691.66 M	1.28	1.48	34.32	91.72	14.84 M	48.8 M	-3.29	-396.97 M
212	1402/06/04	29,850	29,850	29,850	29,850	-2.93	30,200	-1.79	0.0	382.2 K	1.14 B	2.87	2.59	59.45	0.0	28.26 M	0.0	0.0	678.2 M
213	1402/06/01	30,150	30,150	30,150	30,150	-2.9	30,750	-0.97	0.0	198.5 K	598.48 M	1.61	1.39	21.91	44.58	26.23 M	33.35 M	-1.27	-135.67 M
214	1402/05/31	30,450	31,400	30,450	30,450	-2.87	31,050	-0.96	3.12	213.23 K	649.64 M	1.8	1.51	27.29	58.13	16.12 M	25.18 M	-1.56	-200.32 M
215	1402/05/30	31,000	31,350	30,550	30,550	-2.86	31,350	-0.32	2.62	89.57 K	276.51 M	0.64	0.6	44.84	100.0	9.54 M	13.83 M	-1.45	-152.53 M
216	1402/05/29	31,000	32,200	31,000	31,950	1.75	31,450	0.16	3.87	38.47 K	122.85 M	0.24	0.2	94.77	55.15	14.55 M	6.16 M	2.36	48.67 M
217	1402/05/28	31,700	32,150	30,600	32,150	2.88	31,400	0.48	5.07	124.99 K	400.78 M	0.73	0.61	70.18	47.68	20.09 M	6.59 M	3.05	90.2 M
218	1402/05/25	31,700	31,950	31,300	31,950	2.9	31,250	0.64	2.08	148.82 K	474.19 M	0.89	0.7	100.0	54.43	27.89 M	9.56 M	2.92	216.1 M
219	1402/05/24	31,000	31,800	30,700	31,800	2.91	31,050	0.49	3.58	189.86 K	597.87 M	1.21	0.87	86.12	70.38	36.78 M	16.18 M	2.27	94.12 M
220	1402/05/23	30,550	31,600	30,550	31,600	2.93	30,900	0.65	3.44	192.31 K	604.03 M	1.43	0.84	100.0	58.02	75.5 M	11.31 M	6.68	253.55 M
221	1402/05/22	30,600	31,150	30,400	31,050	1.14	30,700	0.0	2.47	151.07 K	464.19 M	1.17	0.62	77.54	73.11	32.72 M	16.16 M	2.02	20.56 M
222	1402/05/21	29,800	31,400	29,800	31,150	1.47	30,700	0.0	5.37	179.32 K	550.59 M	1.49	0.62	79.79	95.64	39.94 M	15.05 M	2.65	-87.28 M
223	1402/05/18	30,700	30,700	30,050	30,050	-2.59	30,700	-0.49	2.16	120.81 K	364.36 M	0.92	0.38	74.56	100.0	27.17 M	28.03 M	-1.03	-92.69 M
224	1402/05/17	30,200	30,950	30,100	30,950	-0.16	30,850	-0.48	2.82	143.83 K	436.59 M	1.23	0.33	95.38	100.0	46.27 M	39.69 M	1.17	-20.17 M
225	1402/05/16	30,500	31,000	30,250	30,900	-0.48	31,000	-0.16	2.48	76.59 K	234.79 M	0.43	0.17	87.28	100.0	20.49 M	11.74 M	1.75	-29.86 M
226	1402/05/15	30,300	31,500	30,300	30,400	-2.56	31,050	-0.48	3.96	123.51 K	377.06 M	0.76	0.27	87.03	99.78	21.88 M	18.81 M	1.16	-48.09 M
227	1402/05/14	31,250	32,050	30,700	31,500	1.12	31,200	0.16	4.4	138.25 K	434.34 M	0.84	0.24	96.56	48.58	18.24 M	6.81 M	2.68	208.41 M
228	1402/05/10	30,650	31,900	30,600	31,900	2.9	31,150	0.48	4.25	170.86 K	538.7 M	1.14	0.28	72.13	72.58	27.75 M	12.61 M	2.2	-2.42 M
229	1402/05/09	30,950	31,800	30,950	31,650	2.43	31,000	0.32	2.75	74.12 K	235.11 M	0.43	0.11	74.72	84.84	17.57 M	6.43 M	2.73	-23.78 M
230	1402/05/08	30,650	32,050	30,250	30,600	-1.77	30,900	-0.8	5.95	390.12 K	1.2 B	2.76	0.56	51.87	95.13	36.62 M	26.55 M	1.38	-519.12 M
231	1402/05/07	30,900	31,750	30,800	31,700	1.77	31,150	0.0	3.08	43.92 K	137.47 M	0.15	0.06	80.65	100.0	18.48 M	8.59 M	2.15	-26.61 M
232	1402/05/04	30,150	31,950	30,150	31,950	2.9	31,150	0.32	5.97	141.32 K	444.7 M	0.4	0.17	94.75	76.9	52.67 M	13.15 M	4.0	79.37 M
233	1402/05/03	31,350	31,950	30,150	30,400	-2.09	31,050	0.0	5.97	101.09 K	313.91 M	0.25	0.12	87.4	36.06	15.24 M	5.96 M	2.56	161.19 M
234	1402/05/02	30,350	31,750	30,350	31,750	2.92	31,050	0.65	4.61	184.17 K	580.47 M	0.43	0.21	77.3	57.79	20.4 M	9.59 M	2.13	113.21 M
235	1402/05/01	30,800	31,450	30,200	31,450	2.95	30,850	0.98	4.14	235.4 K	739.25 M	0.51	0.26	35.8	57.63	16.54 M	17.04 M	-1.03	-161.38 M
236	1402/04/31	30,500	30,700	30,500	30,700	-2.23	30,550	-2.71	0.66	846.32 K	2.58 B	2.2	0.92	33.17	100.0	71.43 M	71.78 M	-1.0	-1.73 B
237	1402/04/28	31,100	32,300	31,050	31,050	-2.97	31,400	-1.87	4.03	415.48 K	1.29 B	0.82	0.39	71.86	74.15	34.4 M	23.96 M	1.44	-29.56 M
238	1402/04/27	32,000	32,100	31,550	31,550	-2.92	32,000	-1.54	1.74	350.18 K	1.11 B	0.58	0.23	86.76	94.82	25.3 M	30.91 M	-1.22	-89.29 M
239	1402/04/26	32,000	32,000	32,000	32,000	-2.88	32,500	-1.37	0.0	281.31 K	900.2 M	0.28	0.19	44.9	98.22	36.75 M	29.47 M	1.25	-480.0 M
240	1402/04/25	34,550	34,550	32,550	32,550	-2.98	32,950	-1.79	6.14	411.06 K	1.34 B	0.41	0.27	61.89	100.0	37.79 M	55.97 M	-1.48	-511.97 M
241	1402/04/24	33,800	33,800	33,200	33,800	2.89	33,550	2.13	1.81	466.65 K	1.58 B	0.48	0.28	91.19	66.78	44.94 M	27.71 M	1.62	384.93 M
242	1402/04/21	32,800	34,700	32,750	34,250	1.48	32,850	-2.67	5.95	1.03 M	3.39 B	0.79	0.62	31.68	99.39	48.82 M	42.66 M	1.14	-2.3 B
243	1402/04/20	33,700	34,900	33,650	33,650	-2.89	33,750	-2.6	3.71	809.41 K	2.73 B	0.64	0.46	40.8	91.59	35.97 M	29.8 M	1.21	-1.39 B
244	1402/04/19	36,100	36,100	34,000	34,400	-1.85	34,650	-1.14	6.18	2.38 M	8.23 B	2.23	1.28	94.42	99.32	68.2 M	46.47 M	1.47	-403.27 M
245	1402/04/18	35,450	35,450	35,450	35,450	2.9	35,050	1.74	0.0	341.28 K	1.21 B	0.29	0.17	100.0	54.58	93.07 M	20.64 M	4.51	549.48 M
246	1402/04/17	35,000	35,000	35,000	35,000	2.94	34,450	1.32	0.0	272.54 K	953.89 M	0.21	0.13	100.0	43.13	476.94 M	11.75 M	40.58	542.5 M
247	1402/04/14	34,100	34,100	32,950	34,100	2.87	34,000	2.56	3.49	2.77 M	9.42 B	2.4	1.41	92.76	84.47	124.9 M	78.05 M	1.6	781.71 M
248	1402/04/13	32,850	33,300	32,800	33,300	2.94	33,150	2.47	1.52	579.15 K	1.93 B	0.52	0.29	100.0	73.22	37.04 M	24.32 M	1.52	515.8 M
249	1402/04/12	30,850	32,550	30,800	32,550	2.84	32,350	2.21	5.68	1.36 M	4.4 B	1.41	0.7	100.0	86.57	91.7 M	49.48 M	1.85	591.33 M
250	1402/04/11	30,800	31,700	30,800	31,700	2.92	31,650	2.76	2.92	853.53 K	2.7 B	0.91	0.44	99.09	48.72	49.61 M	20.58 M	2.41	1.36 B
251	1402/04/10	30,000	31,100	30,000	30,600	1.32	30,800	1.99	3.67	1.08 M	3.33 B	1.1	0.56	97.88	59.83	53.39 M	25.2 M	2.12	1.27 B
252	1402/04/07	29,250	30,500	28,950	29,800	0.51	30,200	1.85	5.35	1.89 M	5.72 B	1.47	1.01	96.32	58.8	40.18 M	43.64 M	-1.09	2.14 B
253	1402/04/06	29,250	30,400	29,250	29,300	-2.82	29,650	-1.66	3.93	427.57 K	1.25 B	0.14	0.23	80.04	98.12	27.14 M	23.68 M	1.15	-226.9 M
254	1402/04/05	31,400	31,500	29,800	29,800	-2.93	30,150	-1.79	5.7	562.97 K	1.69 B	0.19	0.3	95.54	100.0	28.88 M	19.46 M	1.48	-75.47 M
255	1402/04/04	30,550	31,450	30,000	31,000	1.47	30,700	0.49	4.83	716.6 K	2.2 B	0.24	0.37	65.06	96.69	16.44 M	19.87 M	-1.21	-695.34 M
256	1402/04/03	29,250	31,050	29,250	31,050	2.99	30,550	1.33	6.15	1.32 M	4.02 B	0.4	0.65	100.0	88.06	34.68 M	29.28 M	1.18	480.54 M
257	1402/03/31	30,150	30,750	30,050	30,050	-2.91	30,150	-2.58	2.33	3.41 M	10.27 B	1.19	1.83	76.42	100.0	57.31 M	43.35 M	1.32	-2.42 B
258	1402/03/30	32,300	32,300	30,500	30,850	-1.75	30,950	-1.43	5.9	9.12 M	28.2 B	5.72	6.46	72.12	93.9	55.73 M	102.65 M	-1.84	-6.14 B
259	1402/03/29	31,500	31,500	31,500	31,500	2.94	31,400	2.61	0.0	595.97 K	1.88 B	0.25	0.43	100.0	32.88	125.15 M	16.24 M	7.7	1.26 B
260	1402/03/28	30,900	30,900	30,900	30,900	3.0	30,600	2.0	0.0	439.13 K	1.36 B	0.16	0.32	100.0	52.18	169.61 M	22.84 M	7.43	648.9 M
261	1402/03/27	30,050	30,150	29,600	30,150	2.9	30,000	2.39	1.86	2.81 M	8.43 B	1.1	2.25	97.25	96.88	89.1 M	85.96 M	1.04	31.1 M
262	1402/03/24	29,500	29,650	28,750	29,600	2.78	29,300	1.74	3.13	1.35 M	3.96 B	0.53	1.13	86.51	95.25	52.64 M	41.4 M	1.27	-346.02 M
263	1402/03/23	28,950	28,950	28,150	28,650	1.78	28,800	2.31	2.84	2.78 M	8.01 B	1.24	2.62	96.39	87.94	63.8 M	66.44 M	-1.04	676.34 M
264	1402/03/22	28,400	28,500	26,900	28,500	2.89	28,150	1.62	5.95	4.48 M	12.59 B	3.12	5.14	91.24	99.3	75.07 M	68.31 M	1.1	-1.01 B
265	1402/03/21	27,000	27,750	27,000	27,750	2.97	27,700	2.78	2.78	2.58 M	7.15 B	2.27	3.35	97.67	92.25	65.23 M	46.42 M	1.41	387.69 M
266	1402/03/20	27,050	27,100	26,400	26,950	2.28	26,950	2.28	2.65	1.54 M	4.16 B	1.67	2.16	100.0	67.31	50.11 M	26.16 M	1.92	1.36 B
267	1402/03/17	25,700	26,500	25,600	26,500	2.91	26,350	2.33	3.52	1.39 M	3.65 B	1.72	1.84	99.86	85.5	86.85 M	33.58 M	2.59	524.46 M
268	1402/03/16	25,850	25,850	25,200	25,300	0.8	25,750	2.59	2.58	1.23 M	3.18 B	1.8	1.7	100.0	87.39	56.76 M	42.09 M	1.35	400.68 M
269	1402/03/13	24,500	25,500	24,500	25,500	2.82	25,100	1.21	4.08	438.0 K	1.11 B	0.57	0.58	100.0	64.35	55.43 M	12.74 M	4.35	395.25 M
270	1402/03/10	24,800	24,800	24,350	24,800	2.9	24,800	2.9	1.85	1.08 M	2.67 B	1.29	1.48	100.0	85.63	58.09 M	27.56 M	2.11	384.05 M
271	1402/03/09	23,950	24,400	23,950	24,400	2.95	24,100	1.69	1.88	483.19 K	1.18 B	0.36	0.63	84.9	37.9	52.62 M	9.5 M	5.54	553.51 M
272	1402/03/08	23,200	23,750	23,050	23,750	2.81	23,700	2.6	3.04	798.33 K	1.89 B	0.65	1.01	78.83	80.6	67.88 M	22.13 M	3.07	-33.4 M
273	1402/03/07	22,950	23,150	22,950	22,950	-2.96	23,100	-2.33	0.87	632.15 K	1.45 B	0.56	0.77	75.49	100.0	73.03 M	25.91 M	2.82	-355.72 M
274	1402/03/06	24,500	24,850	23,450	23,450	-2.9	23,650	-2.07	5.97	863.95 K	2.04 B	0.87	1.05	70.16	100.0	35.81 M	17.45 M	2.05	-609.12 M
275	1402/03/03	24,050	24,150	23,900	24,150	2.99	24,150	2.99	1.05	1.4 M	3.39 B	1.8	1.74	60.03	88.95	32.79 M	24.89 M	1.32	-979.09 M
276	1402/03/02	23,450	23,850	23,450	23,850	-1.24	23,450	-2.9	1.71	2.99 M	7.02 B	15.58	4.36	62.15	100.0	42.33 M	33.89 M	1.25	-2.66 B
277	1402/03/01	23,650	23,650	23,650	23,650	-2.87	24,150	-0.82	0.0	205.81 K	486.74 M	1.09	0.27	24.69	100.0	24.03 M	243.37 M	-10.13	-366.57 M
278	1402/02/31	23,800	23,800	23,800	23,800	-2.86	24,350	-0.61	0.0	169.65 K	403.77 M	0.86	0.21	8.64	100.0	11.62 M	134.59 M	-11.58	-368.9 M
279	1402/02/30	23,950	23,950	23,950	23,950	-2.84	24,500	-0.61	0.0	172.0 K	411.94 M	0.6	0.2	9.88	100.0	13.57 M	68.66 M	-5.06	-371.22 M
280	1402/02/27	25,550	25,550	24,150	24,150	-2.82	24,650	-0.8	5.8	369.81 K	903.7 M	1.15	0.43	58.58	100.0	44.11 M	64.55 M	-1.46	-374.32 M
281	1402/02/23	24,200	24,200	24,200	24,200	-2.81	24,850	-0.2	0.0	41.95 K	101.52 M	0.11	0.05	7.63	100.0	7.74 M	101.52 M	-13.11	-93.77 M
282	1402/02/20	24,350	24,350	24,350	24,350	-2.99	24,900	-0.8	0.0	191.41 K	466.09 M	0.24	0.2	14.97	100.0	9.97 M	116.52 M	-11.69	-396.3 M
283	1402/02/19	24,550	24,550	24,550	24,550	-2.96	25,100	-0.79	0.0	210.34 K	516.39 M	0.23	0.22	26.31	100.0	11.32 M	258.19 M	-22.8	-380.52 M
284	1402/02/16	25,550	25,550	24,150	25,550	2.82	25,300	1.81	5.8	624.58 K	1.59 B	0.66	0.64	97.67	85.04	51.7 M	20.15 M	2.57	200.67 M
285	1402/02/13	25,150	25,150	25,150	25,150	2.86	24,850	1.64	0.0	539.73 K	1.36 B	0.56	0.55	48.69	44.42	31.47 M	13.4 M	2.35	58.05 M
286	1402/02/12	24,850	24,850	24,850	24,850	2.9	24,450	1.24	0.0	412.96 K	1.03 B	0.37	0.41	100.0	62.47	42.76 M	10.34 M	4.14	385.18 M
287	1402/02/11	24,050	24,250	23,500	24,250	2.97	24,150	2.55	3.19	2.18 M	5.26 B	2.27	2.37	64.65	93.23	49.32 M	39.26 M	1.26	-1.5 B
288	1402/02/10	23,700	23,700	23,000	23,700	2.82	23,550	2.17	3.04	748.09 K	1.77 B	0.72	0.84	65.83	78.23	29.84 M	13.69 M	2.18	-219.28 M
289	1402/02/09	23,050	23,050	22,900	23,050	2.9	23,050	2.9	0.66	878.11 K	2.02 B	0.83	1.0	77.21	60.33	37.19 M	21.04 M	1.77	341.69 M
290	1402/02/06	22,000	22,650	22,000	22,650	2.95	22,400	1.82	2.95	615.02 K	1.39 B	0.53	0.71	100.0	56.55	27.29 M	11.58 M	2.36	604.76 M
291	1402/02/05	21,900	22,000	21,850	22,000	2.8	22,000	2.8	0.69	1.19 M	2.62 B	1.15	1.44	100.0	86.99	18.85 M	25.9 M	-1.37	341.0 M
292	1402/02/04	21,200	21,650	21,150	21,400	-0.23	21,400	-0.23	2.36	1.36 M	2.91 B	1.29	1.77	97.03	100.0	31.39 M	33.47 M	-1.07	-86.39 M
293	1402/01/30	22,000	22,000	20,850	21,200	-0.93	21,450	0.23	5.52	1.16 M	2.5 B	1.13	1.6	94.58	100.0	20.18 M	33.29 M	-1.65	-135.37 M
294	1402/01/29	21,650	21,700	20,950	21,400	1.42	21,400	1.42	3.58	981.53 K	2.1 B	0.92	1.4	84.62	98.4	23.39 M	22.47 M	1.04	-289.41 M
295	1402/01/28	21,000	21,400	20,600	21,400	2.88	21,100	1.44	3.88	1.1 M	2.32 B	1.1	1.64	98.88	92.32	33.79 M	15.66 M	2.16	152.29 M
296	1402/01/27	21,250	21,250	20,500	20,750	0.48	20,800	0.73	3.66	563.85 K	1.18 B	0.53	0.84	89.4	100.0	15.25 M	13.08 M	1.17	-124.77 M
297	1402/01/26	20,600	20,700	20,300	20,700	2.93	20,650	2.69	1.97	1.47 M	3.03 B	1.58	2.37	100.0	89.42	22.45 M	23.78 M	-1.06	320.85 M
298	1402/01/22	19,980	20,360	19,250	20,020	1.16	20,110	1.62	5.77	1.02 M	2.05 B	1.13	1.73	100.0	97.94	20.47 M	23.86 M	-1.17	42.14 M
299	1402/01/21	19,500	20,360	19,270	19,290	-2.87	19,790	-0.35	5.66	1.18 M	2.34 B	1.4	2.11	97.44	99.57	25.32 M	19.57 M	1.29	-49.89 M
300	1402/01/20	20,010	20,010	19,500	19,990	0.3	19,860	-0.35	2.62	789.54 K	1.57 B	0.98	1.46	96.03	100.0	20.05 M	14.37 M	1.4	-62.2 M
301	1402/01/19	20,010	20,010	19,820	19,930	2.57	19,930	2.57	0.96	908.25 K	1.82 B	1.17	1.79	100.0	72.45	22.7 M	17.54 M	1.29	500.25 M
302	1402/01/16	19,530	19,620	19,300	19,500	2.36	19,430	1.99	1.66	754.7 K	1.48 B	1.02	1.53	100.0	79.44	18.96 M	22.59 M	-1.19	303.99 M
303	1402/01/15	18,180	19,200	18,180	19,200	2.95	19,050	2.14	5.61	851.91 K	1.63 B	1.46	1.74	100.0	76.47	35.48 M	15.04 M	2.36	383.92 M
304	1402/01/14	18,310	18,960	18,310	18,870	2.5	18,650	1.3	3.55	915.92 K	1.71 B	1.64	2.01	100.0	91.82	25.19 M	18.95 M	1.33	140.16 M
305	1402/01/09	18,620	18,870	18,240	18,480	0.6	18,410	0.22	3.45	577.92 K	1.07 B	1.17	1.23	92.6	98.93	13.0 M	21.53 M	-1.66	-67.45 M
306	1402/01/08	17,750	18,620	17,750	18,620	2.99	18,370	1.6	4.9	792.06 K	1.46 B	1.91	1.62	91.24	89.13	23.04 M	15.0 M	1.54	30.86 M
307	1402/01/07	17,600	18,410	17,600	18,240	0.83	18,080	-0.06	4.6	566.43 K	1.02 B	1.63	1.13	96.45	100.0	16.46 M	17.96 M	-1.09	-36.32 M
308	1402/01/06	18,610	18,610	18,070	18,230	0.89	18,090	0.11	2.99	63.54 K	116.85 M	0.16	0.12	100.0	85.7	14.11 M	9.41 M	1.5	14.13 M
309	1402/01/05	17,910	18,270	17,880	18,270	2.99	18,070	1.86	2.18	784.36 K	1.43 B	2.36	1.5	100.0	80.2	64.95 M	24.91 M	2.61	282.88 M
310	1401/12/28	18,060	18,190	17,730	17,910	1.3	17,740	0.34	2.59	262.36 K	470.19 M	0.67	0.47	100.0	100.0	16.21 M	13.06 M	1.24	0.0
311	1401/12/27	17,440	18,050	17,440	17,970	2.45	17,680	0.8	3.5	398.9 K	715.23 M	0.99	0.69	100.0	98.05	21.67 M	13.23 M	1.64	13.98 M
312	1401/12/24	17,210	17,830	17,210	17,710	1.08	17,540	0.11	3.6	223.56 K	394.45 M	0.48	0.38	96.55	93.15	14.65 M	10.5 M	1.4	13.4 M
313	1401/12/23	17,180	17,900	17,090	17,900	1.99	17,520	-0.17	4.74	379.56 K	662.97 M	0.82	0.64	94.8	88.66	25.14 M	6.6 M	3.81	40.67 M
314	1401/12/22	17,180	17,800	17,170	17,740	0.45	17,550	-0.62	3.67	399.64 K	693.47 M	0.79	0.65	80.29	95.25	16.38 M	8.58 M	1.91	-103.74 M
315	1401/12/21	17,410	17,700	17,380	17,430	-2.68	17,660	-1.4	1.84	569.93 K	992.39 M	1.2	0.92	61.81	100.0	13.33 M	21.57 M	-1.62	-378.99 M
316	1401/12/20	17,590	18,300	17,590	17,730	-1.06	17,910	-0.06	4.04	446.32 K	799.12 M	1.04	0.71	91.65	94.17	14.08 M	14.47 M	-1.03	-20.11 M
317	1401/12/16	17,550	18,100	17,550	17,720	-1.45	17,920	-0.33	3.13	509.64 K	910.01 M	1.21	0.78	57.11	96.34	13.68 M	21.92 M	-1.6	-357.07 M
318	1401/12/15	17,590	18,030	17,590	17,850	-1.11	17,980	-0.39	2.5	394.76 K	704.96 M	0.79	0.58	95.23	79.75	26.85 M	12.22 M	2.2	109.09 M
319	1401/12/14	17,600	18,330	17,600	18,100	-0.11	18,050	-0.39	4.15	599.85 K	1.08 B	1.38	0.87	94.74	88.05	27.64 M	15.58 M	1.77	72.23 M
320	1401/12/13	17,770	18,290	17,770	17,770	-2.95	18,120	-1.04	2.93	422.51 K	752.78 M	0.81	0.58	95.59	95.5	20.56 M	17.97 M	1.14	654.5 K
321	1401/12/10	18,900	18,900	17,830	18,010	-2.01	18,310	-0.38	6.0	220.66 K	397.25 M	0.31	0.29	83.49	100.0	11.84 M	18.92 M	-1.6	-65.6 M
322	1401/12/07	18,400	18,930	18,050	18,220	-0.92	18,380	-0.05	4.88	471.88 K	867.19 M	0.61	0.6	81.11	100.0	22.69 M	12.21 M	1.86	-163.78 M
323	1401/12/06	18,530	18,560	18,350	18,390	2.05	18,390	2.05	1.14	781.9 K	1.45 B	1.12	0.98	100.0	61.28	69.04 M	14.56 M	4.74	561.39 M
324	1401/12/03	17,610	17,670	17,600	17,640	-2.76	18,020	-0.66	0.4	269.44 K	474.84 M	0.33	0.33	93.06	100.0	18.41 M	15.32 M	1.2	-32.93 M
325	1401/12/02	18,340	18,350	17,840	17,940	0.67	18,140	1.8	2.86	852.85 K	1.56 B	1.03	1.04	97.51	70.57	50.59 M	19.27 M	2.63	419.21 M
326	1401/12/01	16,940	17,950	16,940	17,950	2.98	17,820	2.24	5.96	1.18 M	2.11 B	1.54	1.38	100.0	74.46	55.4 M	27.02 M	2.05	537.74 M
327	1401/11/30	17,220	17,610	17,220	17,250	-1.65	17,430	-0.63	2.26	767.85 K	1.33 B	1.07	0.84	98.81	90.23	38.76 M	22.29 M	1.74	114.36 M
328	1401/11/26	17,200	17,690	17,200	17,360	-1.64	17,540	-0.62	2.85	419.43 K	727.98 M	0.58	0.43	95.23	100.0	28.88 M	15.83 M	1.83	-34.74 M
329	1401/11/25	17,030	18,030	17,020	17,830	1.71	17,650	0.68	5.93	873.83 K	1.55 B	1.24	0.83	95.79	93.59	35.24 M	22.95 M	1.54	33.9 M
330	1401/11/24	17,960	18,100	17,290	17,290	-2.97	17,530	-1.63	4.68	909.79 K	1.59 B	1.4	0.78	91.76	99.22	19.96 M	33.52 M	-1.68	-118.42 M
331	1401/11/23	17,850	17,950	17,700	17,950	2.98	17,820	2.24	1.41	867.11 K	1.56 B	1.45	0.73	100.0	78.43	21.92 M	22.19 M	-1.01	335.67 M
332	1401/11/19	17,350	17,780	17,000	17,200	-1.77	17,430	-0.46	4.59	533.57 K	925.91 M	0.78	0.44	96.49	96.5	16.86 M	17.52 M	-1.04	-130.9 K
333	1401/11/18	17,180	17,730	17,130	17,200	-2.05	17,510	-0.28	3.5	444.74 K	775.55 M	0.56	0.33	95.81	90.32	18.58 M	16.68 M	1.11	42.54 M
334	1401/11/17	17,400	17,440	17,400	17,400	-2.96	17,560	-2.06	0.23	775.76 K	1.35 B	0.97	0.57	56.61	100.0	19.11 M	51.92 M	-2.72	-585.68 M
335	1401/11/16	17,690	17,950	17,680	17,680	-2.96	17,930	-1.59	1.53	631.14 K	1.12 B	0.69	0.45	70.39	100.0	19.19 M	28.66 M	-1.49	-331.03 M
336	1401/11/12	18,500	18,500	18,020	18,300	1.84	18,220	1.39	2.66	599.01 K	1.1 B	0.6	0.4	100.0	93.73	18.08 M	16.95 M	1.07	69.19 M
337	1401/11/11	18,070	18,070	17,650	18,070	2.96	17,970	2.39	2.38	987.81 K	1.78 B	1.03	0.64	97.22	62.01	29.31 M	19.35 M	1.51	626.15 M
338	1401/11/10	17,480	17,990	17,480	17,830	-1.05	17,550	-2.61	2.92	1.01 M	1.76 B	1.05	0.6	81.42	99.78	20.79 M	21.18 M	-1.02	-323.63 M
339	1401/11/09	18,840	18,840	17,760	17,760	-2.95	18,020	-1.53	6.08	788.69 K	1.41 B	0.83	0.46	85.16	98.5	20.75 M	13.01 M	1.59	-188.58 M
340	1401/11/08	18,280	18,610	18,270	18,510	-1.7	18,300	-2.81	1.86	1.17 M	2.14 B	1.33	0.65	68.03	100.0	21.07 M	20.36 M	1.04	-683.3 M
341	1401/11/05	19,010	19,540	18,780	18,780	-3.0	18,830	-2.74	4.05	1.04 M	1.96 B	0.98	0.53	54.46	100.0	9.34 M	18.99 M	-2.03	-890.7 M
342	1401/11/04	19,150	19,930	19,000	19,130	-1.49	19,360	-0.31	4.89	810.29 K	1.57 B	0.63	0.39	81.93	96.03	12.01 M	17.94 M	-1.49	-221.26 M
343	1401/11/03	19,330	19,950	19,090	19,090	-3.0	19,420	-1.32	4.5	977.29 K	1.9 B	0.67	0.41	68.14	100.0	9.65 M	18.98 M	-1.97	-604.5 M
344	1401/11/02	19,910	20,230	19,300	19,750	-0.7	19,680	-1.06	4.82	755.89 K	1.49 B	0.43	0.32	54.73	100.0	7.54 M	14.59 M	-1.93	-673.55 M
345	1401/11/01	19,470	20,430	19,400	19,790	-0.8	19,890	-0.3	5.31	807.19 K	1.61 B	0.36	0.35	83.87	100.0	9.04 M	13.84 M	-1.53	-258.93 M
346	1401/10/28	20,000	20,500	19,850	20,050	-1.96	19,950	-2.44	3.27	1.96 M	3.91 B	0.95	0.88	94.84	99.03	11.53 M	19.48 M	-1.69	-164.21 M
347	1401/10/27	21,000	21,200	20,300	20,300	-2.87	20,450	-2.15	4.43	1.97 M	4.04 B	1.05	0.93	81.1	99.04	11.9 M	23.11 M	-1.94	-724.26 M
348	1401/10/26	20,550	21,150	19,950	20,950	1.95	20,900	1.7	6.02	1.8 M	3.76 B	0.84	0.88	97.13	96.8	16.93 M	17.27 M	-1.02	12.48 M
349	1401/10/24	21,000	21,000	20,550	20,550	-2.97	20,550	-2.97	2.19	2.31 M	4.74 B	1.19	1.19	83.8	91.34	14.05 M	23.3 M	-1.66	-357.57 M
350	1401/10/21	21,320	21,320	20,150	21,210	2.46	21,180	2.32	5.81	3.2 M	6.78 B	2.01	1.79	97.88	93.08	27.2 M	24.27 M	1.12	325.36 M
351	1401/10/20	20,700	20,700	20,700	20,700	2.99	20,700	2.99	0.0	1.06 M	2.18 B	0.56	0.61	100.0	64.55	52.0 M	23.5 M	2.21	774.18 M
352	1401/10/19	20,090	20,110	19,700	20,110	2.97	20,100	2.92	2.08	988.76 K	1.99 B	0.47	0.58	100.0	62.11	35.48 M	15.82 M	2.24	752.82 M
353	1401/10/18	19,690	19,720	19,230	19,720	2.98	19,530	1.98	2.55	3.15 M	6.15 B	1.49	2.04	99.41	93.75	27.31 M	24.65 M	1.11	348.4 M
354	1401/10/17	19,150	19,150	19,000	19,150	2.96	19,150	2.96	0.79	1.29 M	2.47 B	0.59	0.87	84.49	99.37	44.38 M	49.07 M	-1.11	-367.5 M
355	1401/10/12	19,000	19,200	18,380	18,870	-0.37	18,600	-1.8	4.46	1.49 M	2.77 B	0.61	1.04	94.32	94.17	14.43 M	19.9 M	-1.38	4.24 M
356	1401/10/11	18,100	19,030	17,960	19,000	2.81	18,940	2.49	5.96	2.51 M	4.75 B	0.89	1.9	99.52	81.62	29.0 M	18.12 M	1.6	850.26 M
357	1401/10/10	18,510	18,960	18,410	18,410	-2.95	18,480	-2.58	2.99	2.01 M	3.71 B	0.66	1.64	95.26	98.12	19.97 M	17.85 M	1.12	-106.17 M
358	1401/10/07	19,450	19,460	18,400	18,980	0.37	18,970	0.32	5.76	3.31 M	6.28 B	0.87	3.12	91.4	97.93	19.94 M	17.43 M	1.14	-409.83 M
359	1401/10/05	18,910	18,910	18,520	18,910	3.0	18,910	3.0	2.11	1.61 M	3.05 B	0.46	1.64	100.0	76.8	18.93 M	19.67 M	-1.04	707.23 M
360	1401/10/04	18,360	18,380	17,910	18,380	2.97	18,360	2.86	2.62	2.66 M	4.88 B	0.89	3.1	100.0	84.05	22.19 M	21.71 M	1.02	778.61 M
361	1401/10/03	17,860	17,860	17,690	17,860	3.0	17,850	2.94	0.96	4.56 M	8.13 B	2.17	7.12	98.9	93.02	32.56 M	64.1 M	-1.97	478.47 M
362	1401/09/21	18,040	18,040	17,290	17,450	-1.8	17,520	-1.41	4.34	2.97 M	5.2 B	1.92	5.77	99.44	99.81	11.88 M	14.21 M	-1.2	-19.06 M
363	1401/09/20	17,760	18,040	17,760	17,840	-2.51	17,770	-2.9	1.58	7.3 M	12.97 B	65.68	38.98	98.97	91.68	17.0 M	45.22 M	-2.66	944.81 M
364	1401/09/19	17,810	17,810	17,810	17,810	-3.0	18,300	-0.33	0.0	63.93 K	113.86 M	0.51	0.31	13.97	100.0	1.22 M	56.93 M	-46.52	-97.95 M
365	1401/09/16	17,920	17,920	17,920	17,920	-2.98	18,360	-0.6	0.0	108.17 K	193.85 M	0.85	0.51	49.16	100.0	2.72 M	96.92 M	-35.6	-98.56 M
366	1401/09/15	18,010	18,010	18,010	18,010	-2.96	18,470	-0.48	0.0	83.99 K	151.27 M	0.62	0.39	34.52	41.71	2.75 M	31.55 M	-11.48	-10.89 M
367	1401/09/14	18,170	18,170	18,170	18,170	-2.99	18,560	-0.91	0.0	159.3 K	289.44 M	1.25	0.73	30.95	100.0	3.58 M	144.72 M	-40.39	-199.87 M
368	1401/09/13	18,320	18,320	18,320	18,320	-2.97	18,730	-0.79	0.0	140.2 K	256.84 M	1.15	0.61	14.4	52.03	2.18 M	44.54 M	-20.47	-96.62 M
369	1401/09/12	18,450	18,450	18,450	18,450	-3.0	18,880	-0.74	0.0	130.48 K	240.74 M	1.08	0.55	15.7	100.0	2.1 M	34.39 M	-16.38	-202.95 M
370	1401/09/09	18,590	18,590	18,590	18,590	-2.97	19,020	-0.73	0.0	123.13 K	228.9 M	0.61	0.51	10.66	100.0	2.03 M	32.7 M	-16.08	-204.49 M
371	1401/09/08	18,730	18,730	18,730	18,730	-2.95	19,160	-0.73	0.0	125.01 K	234.14 M	0.59	0.49	12.0	100.0	2.56 M	78.05 M	-30.54	-206.03 M
372	1401/09/07	18,850	18,850	18,850	18,850	-2.99	19,300	-0.67	0.0	117.06 K	220.66 M	0.59	0.46	6.03	100.0	4.44 M	55.17 M	-12.43	-207.35 M
373	1401/09/06	18,980	18,980	18,980	18,980	-2.97	19,430	-0.66	0.0	114.9 K	218.08 M	0.59	0.46	4.27	100.0	1.55 M	109.04 M	-70.33	-208.78 M
374	1401/09/05	19,110	19,110	19,110	19,110	-2.99	19,560	-0.71	0.0	122.54 K	234.18 M	0.69	0.49	10.24	100.0	2.4 M	234.18 M	-97.69	-210.21 M
375	1401/09/02	19,700	19,700	19,700	19,700	-2.96	19,700	-2.96	0.0	531.53 K	1.05 B	5.05	2.34	79.21	100.0	16.59 M	45.53 M	-2.74	-217.67 M
376	1401/09/01	19,900	20,800	19,800	19,800	-2.94	20,300	-0.49	5.05	166.41 K	333.94 M	1.52	0.75	53.69	100.0	6.18 M	16.7 M	-2.7	-154.63 M
377	1401/08/30	21,000	21,000	20,000	20,350	-0.49	20,400	-0.24	5.0	62.45 K	126.24 M	0.34	0.28	36.01	100.0	2.27 M	6.64 M	-2.92	-80.77 M
378	1401/08/29	21,000	21,000	19,900	20,500	0.0	20,450	-0.24	5.53	85.43 K	173.06 M	0.27	0.38	76.31	100.0	9.43 M	9.61 M	-1.02	-41.0 M
379	1401/08/28	19,950	20,600	19,900	20,050	-2.24	20,500	-0.05	3.52	45.33 K	91.28 M	0.11	0.2	67.64	100.0	4.12 M	3.38 M	1.22	-29.54 M
380	1401/08/25	20,920	20,920	20,780	20,920	2.95	20,510	0.94	0.67	167.11 K	349.46 M	0.41	0.74	100.0	82.84	8.74 M	6.89 M	1.27	59.97 M
381	1401/08/24	20,240	20,850	19,940	20,850	2.96	20,320	0.35	4.56	188.19 K	384.87 M	0.47	0.85	100.0	90.9	18.33 M	6.86 M	2.67	35.03 M
382	1401/08/23	20,040	21,000	19,990	20,280	-1.55	20,250	-1.7	5.05	442.75 K	894.11 M	1.21	2.18	78.81	98.71	14.99 M	14.71 M	1.02	-177.97 M
383	1401/08/22	20,630	20,630	20,000	20,630	3.0	20,600	2.85	3.15	766.53 K	1.58 B	2.75	4.57	95.07	97.85	16.14 M	18.84 M	-1.17	-44.01 M
384	1401/08/21	20,120	20,120	20,120	20,120	2.97	20,030	2.51	0.0	434.76 K	874.74 M	1.79	2.88	93.82	31.0	205.17 M	19.37 M	10.59	549.52 M
385	1401/08/18	19,900	19,900	19,900	19,900	2.95	19,540	1.09	0.0	205.28 K	408.51 M	0.82	1.43	100.0	46.03	204.25 M	7.83 M	26.07	220.47 M
386	1401/08/17	19,730	19,730	19,730	19,730	2.97	19,330	0.89	0.0	160.47 K	316.61 M	0.54	1.13	100.0	31.45	79.15 M	49.79 M	1.59	217.03 M
387	1401/08/16	19,460	19,460	19,460	19,460	2.96	19,160	1.38	0.0	256.68 K	499.49 M	0.99	1.92	100.0	57.14	166.5 M	12.41 M	13.42	214.06 M
388	1401/08/15	19,110	19,110	19,110	19,110	2.96	18,900	1.83	0.0	335.04 K	640.25 M	1.63	2.75	100.0	67.17	30.49 M	17.2 M	1.77	210.21 M
389	1401/08/14	18,850	18,850	18,850	18,850	2.95	18,560	1.37	0.0	257.82 K	486.0 M	1.44	2.16	100.0	57.34	97.2 M	15.48 M	6.28	207.35 M
390	1401/08/11	18,620	18,620	18,620	18,620	2.99	18,310	1.27	0.0	240.3 K	447.44 M	1.64	2.13	100.0	54.22	17.21 M	8.37 M	2.06	204.82 M
391	1401/08/10	17,280	18,340	17,280	18,340	2.98	18,080	1.52	6.13	389.06 K	707.83 M	4.72	3.93	100.0	85.82	17.7 M	10.47 M	1.69	100.39 M
392	1401/08/09	17,600	17,600	17,350	17,350	-2.96	17,810	-0.39	1.44	77.19 K	134.15 M	0.88	0.77	74.13	100.0	3.31 M	6.1 M	-1.84	-34.7 M
393	1401/08/08	17,410	17,600	17,410	17,600	-1.9	17,880	-0.33	1.09	66.32 K	115.47 M	0.75	0.63	55.35	99.85	4.26 M	6.78 M	-1.59	-51.38 M
394	1401/08/07	17,470	18,500	17,470	17,470	-3.0	17,940	-0.39	5.9	124.63 K	220.83 M	1.33	1.16	76.27	90.33	7.02 M	6.23 M	1.13	-31.05 M
395	1401/08/04	17,540	17,830	17,540	17,540	-2.99	18,010	-0.39	1.65	75.72 K	133.3 M	0.78	0.67	45.09	100.0	3.76 M	7.84 M	-2.09	-73.19 M
396	1401/08/03	17,600	17,950	17,600	17,600	-2.98	18,080	-0.33	1.99	68.02 K	119.94 M	0.64	0.58	74.2	98.18	3.42 M	4.91 M	-1.43	-28.76 M
397	1401/08/02	17,900	18,630	17,660	17,670	-2.91	18,140	-0.33	5.49	104.26 K	186.35 M	1.06	0.89	89.58	94.69	8.35 M	5.19 M	1.61	-9.53 M
398	1401/08/01	17,710	18,740	17,710	17,710	-2.96	18,200	-0.27	5.82	67.11 K	119.72 M	0.68	0.54	92.21	100.0	3.68 M	3.74 M	-1.02	-9.32 M
399	1401/07/30	17,830	18,200	17,830	18,090	-1.58	18,250	-0.71	2.08	153.06 K	273.97 M	1.75	1.23	70.16	98.78	5.65 M	8.73 M	-1.54	-78.39 M
400	1401/07/27	17,930	17,930	17,930	17,930	-2.98	18,380	-0.54	0.0	92.1 K	165.13 M	1.15	0.72	40.28	100.0	4.16 M	10.32 M	-2.48	-98.61 M
401	1401/07/26	18,050	18,200	18,050	18,050	-2.96	18,480	-0.65	0.83	118.05 K	213.09 M	1.43	0.89	53.41	100.0	4.06 M	8.88 M	-2.18	-99.27 M
402	1401/07/25	18,110	18,110	18,110	18,110	-2.95	18,600	-0.32	0.0	60.36 K	109.3 M	0.69	0.38	8.87	100.0	1.39 M	12.14 M	-8.76	-99.6 M
403	1401/07/24	18,170	18,170	18,170	18,170	-2.99	18,660	-0.37	0.0	69.33 K	125.97 M	0.73	0.43	20.66	100.0	4.34 M	41.99 M	-9.68	-99.93 M
404	1401/07/23	18,300	18,660	18,270	18,270	-2.97	18,730	-0.53	2.13	97.33 K	178.14 M	0.83	0.56	43.47	100.0	3.1 M	9.9 M	-3.2	-100.7 M
405	1401/07/20	18,290	19,000	18,290	18,940	0.48	18,830	-0.11	3.88	56.42 K	105.09 M	0.44	0.3	73.31	90.24	3.35 M	4.74 M	-1.42	-17.8 M
406	1401/07/19	18,420	18,800	18,420	18,800	-0.95	18,850	-0.68	2.06	129.88 K	239.87 M	1.05	0.64	84.88	95.1	5.22 M	7.13 M	-1.37	-24.51 M
407	1401/07/18	18,510	18,510	18,510	18,510	-2.99	18,980	-0.52	0.0	87.56 K	162.06 M	0.68	0.4	36.61	100.0	5.39 M	20.26 M	-3.76	-102.73 M
408	1401/07/17	19,000	19,000	18,630	18,630	-2.97	19,080	-0.62	1.99	105.94 K	197.41 M	0.78	0.45	48.1	99.74	5.58 M	6.56 M	-1.18	-101.96 M
409	1401/07/16	18,850	19,240	18,850	18,850	-2.99	19,200	-1.18	2.07	203.69 K	384.09 M	1.54	0.8	49.21	99.75	6.75 M	14.19 M	-2.1	-194.14 M
410	1401/07/12	18,980	18,980	18,980	18,980	-2.97	19,430	-0.66	0.0	111.61 K	211.84 M	0.77	0.39	1.45	100.0	1.02 M	30.26 M	-29.66	-208.78 M
411	1401/07/11	19,100	19,100	19,100	19,100	-3.0	19,560	-0.66	0.0	111.3 K	212.58 M	0.72	0.39	1.17	100.0	827.67 K	70.86 M	-85.62	-210.1 M
412	1401/07/10	19,240	19,240	19,240	19,240	-2.98	19,690	-0.71	0.0	114.43 K	220.16 M	0.75	0.38	3.87	100.0	1.06 M	7.86 M	-7.39	-211.64 M
413	1401/07/09	19,450	19,450	19,400	19,400	-3.0	19,830	-0.85	0.26	140.64 K	272.84 M	0.83	0.4	50.23	100.0	8.06 M	10.91 M	-1.35	-135.8 M
414	1401/07/06	19,650	20,200	19,600	19,600	-2.97	20,000	-0.99	3.06	181.89 K	357.34 M	1.12	0.52	89.03	99.72	7.95 M	16.97 M	-2.13	-38.19 M
415	1401/07/04	19,800	20,300	19,800	19,800	-2.94	20,200	-0.98	2.53	174.96 K	347.92 M	1.11	0.48	82.57	100.0	6.53 M	8.92 M	-1.37	-60.65 M
416	1401/07/02	21,000	21,000	20,000	20,000	-2.91	20,400	-0.97	5.0	160.84 K	321.94 M	0.95	0.42	31.66	100.0	4.08 M	12.88 M	-3.16	-220.0 M
417	1401/06/30	21,150	21,150	20,600	20,600	0.24	20,600	0.24	2.67	101.81 K	212.6 M	0.39	0.26	100.0	90.12	5.06 M	5.32 M	-1.05	21.0 M
418	1401/06/29	20,050	21,200	20,050	20,900	1.21	20,550	-0.48	5.74	227.16 K	464.78 M	0.91	0.57	83.59	82.97	9.71 M	6.32 M	1.54	2.87 M
419	1401/06/28	20,250	20,650	20,250	20,250	-2.88	20,650	-0.96	1.98	145.03 K	293.71 M	0.52	0.36	42.43	99.86	4.62 M	9.78 M	-2.12	-168.67 M
420	1401/06/27	20,650	20,800	20,450	20,450	-2.85	20,850	-0.95	1.71	153.8 K	314.58 M	0.47	0.38	70.77	100.0	4.45 M	6.99 M	-1.57	-91.96 M
421	1401/06/23	21,400	21,550	20,450	21,000	0.0	21,050	0.24	5.38	215.01 K	454.24 M	0.59	0.52	100.0	82.42	6.4 M	6.93 M	-1.08	79.84 M
422	1401/06/22	20,950	21,650	20,500	21,550	2.13	21,000	-0.47	5.61	557.13 K	1.17 B	1.68	1.37	91.05	81.22	8.45 M	9.49 M	-1.12	114.93 M
423	1401/06/21	20,650	21,350	20,650	21,000	-1.18	21,100	-0.71	3.39	181.3 K	379.19 M	0.46	0.42	82.57	96.95	6.66 M	5.41 M	1.23	-54.5 M
424	1401/06/20	21,050	21,700	21,000	21,000	-2.78	21,250	-1.62	3.33	290.9 K	611.47 M	0.64	0.67	62.22	100.0	7.61 M	13.9 M	-1.83	-231.0 M
425	1401/06/19	22,500	22,500	21,450	21,450	-2.94	21,600	-2.26	4.9	390.26 K	839.55 M	0.76	0.85	68.06	100.0	9.07 M	13.54 M	-1.49	-268.15 M
426	1401/06/16	22,650	23,150	21,950	22,200	-1.77	22,100	-2.21	5.47	393.08 K	866.53 M	0.84	0.83	77.2	100.0	6.76 M	13.98 M	-2.07	-197.55 M
427	1401/06/15	21,700	22,700	21,700	22,500	2.04	22,600	2.49	4.61	404.62 K	915.21 M	0.88	0.83	100.0	92.6	9.95 M	9.52 M	1.04	67.75 M
428	1401/06/14	21,450	22,500	21,450	22,100	0.0	22,050	-0.23	4.9	474.96 K	1.05 B	0.8	1.0	100.0	97.67	6.93 M	11.35 M	-1.64	24.42 M
429	1401/06/13	23,150	23,150	22,100	22,100	-2.86	22,100	-2.86	4.75	592.12 K	1.31 B	1.14	1.26	81.43	100.0	10.66 M	40.9 M	-3.84	-243.1 M
430	1401/06/12	22,950	23,600	22,300	22,300	-2.83	22,750	-0.87	5.83	700.22 K	1.59 B	1.51	1.59	97.68	95.61	14.68 M	19.03 M	-1.3	33.01 M
431	1401/06/09	23,500	23,500	22,400	22,400	-2.61	22,950	-0.22	4.91	177.99 K	408.23 M	0.35	0.41	96.93	99.57	7.76 M	7.53 M	1.03	-10.78 M
432	1401/06/08	23,200	23,200	22,500	23,150	2.66	23,000	2.0	3.11	354.85 K	819.72 M	0.72	0.81	98.47	95.33	9.5 M	9.41 M	1.01	25.77 M
433	1401/06/07	21,650	22,950	21,650	22,950	2.91	22,550	1.12	6.0	1.14 M	2.56 B	3.24	2.81	96.62	87.51	22.31 M	13.19 M	1.69	233.57 M
434	1401/06/06	22,150	22,150	21,950	21,950	-2.88	22,300	-1.33	0.91	222.64 K	488.91 M	0.62	0.52	50.61	100.0	4.12 M	25.73 M	-6.24	-241.45 M
435	1401/06/05	22,300	23,100	22,100	22,100	-2.86	22,600	-0.66	4.52	422.2 K	953.74 M	1.36	0.94	96.35	98.67	5.57 M	11.91 M	-2.14	-22.12 M
436	1401/06/02	23,750	23,750	22,450	22,700	-1.73	22,750	-1.52	5.79	435.41 K	990.62 M	1.41	0.91	96.25	98.72	7.95 M	11.64 M	-1.47	-24.47 M
437	1401/06/01	23,400	23,450	23,100	23,350	2.41	23,100	1.32	1.52	244.44 K	570.9 M	0.71	0.52	97.75	87.29	9.97 M	7.55 M	1.32	59.75 M
438	1401/05/31	22,400	23,600	22,400	23,550	2.17	22,800	-1.08	5.36	431.54 K	984.85 M	1.08	0.94	97.48	98.7	9.51 M	9.44 M	1.01	-11.99 M
439	1401/05/30	22,750	23,000	22,750	22,900	-2.35	23,050	-1.71	1.1	253.34 K	576.58 M	0.63	0.56	56.8	100.0	9.1 M	18.6 M	-2.04	-249.08 M
440	1401/05/29	23,050	23,050	23,050	23,050	-2.95	23,450	-1.26	0.0	188.21 K	433.82 M	0.34	0.42	41.55	51.92	6.44 M	16.09 M	-2.5	-44.98 M
441	1401/05/26	23,850	24,600	23,700	23,700	-2.87	23,750	-2.66	3.8	426.47 K	1.01 B	0.71	0.91	74.23	100.0	9.16 M	16.86 M	-1.84	-260.7 M
442	1401/05/25	24,450	24,850	24,400	24,400	-2.98	24,400	-2.98	1.84	432.65 K	1.06 B	0.67	0.92	74.6	100.0	7.1 M	11.74 M	-1.65	-268.4 M
443	1401/05/24	26,150	26,150	24,650	24,650	-2.95	25,150	-0.98	6.09	695.75 K	1.75 B	1.25	1.56	89.65	97.68	7.92 M	10.54 M	-1.33	-140.44 M
444	1401/05/23	25,600	25,650	25,200	25,650	2.81	25,400	1.8	1.79	272.09 K	695.94 M	0.46	0.61	100.0	79.73	11.8 M	9.57 M	1.23	141.08 M
445	1401/05/10	24,650	25,350	23,950	25,350	2.84	24,950	1.22	5.85	945.06 K	2.36 B	2.2	2.16	90.3	93.35	8.88 M	11.59 M	-1.31	-72.03 M
446	1401/05/09	24,500	24,650	24,500	24,650	2.92	24,650	2.92	0.61	654.09 K	1.61 B	1.96	1.35	99.69	91.59	9.92 M	14.06 M	-1.42	130.61 M
447	1401/05/08	23,900	23,950	23,650	23,950	2.79	23,950	2.79	1.27	683.4 K	1.64 B	2.68	1.32	100.0	75.52	16.52 M	19.92 M	-1.21	400.31 M
448	1401/05/05	23,050	23,700	23,050	23,400	1.52	23,300	1.08	2.82	227.26 K	535.29 M	0.73	0.44	97.44	100.0	7.45 M	9.73 M	-1.31	-13.73 M
449	1401/05/04	22,950	23,950	22,950	23,000	-2.75	23,050	-2.54	4.36	460.74 K	1.06 B	1.28	0.92	96.65	100.0	9.6 M	10.22 M	-1.06	-35.57 M
450	1401/05/03	23,400	23,400	23,150	23,150	-2.94	23,650	-0.84	1.08	123.79 K	286.58 M	0.25	0.25	11.14	100.0	1.68 M	15.08 M	-8.98	-254.65 M
451	1401/05/02	23,450	24,100	23,400	23,400	-2.9	23,850	-1.04	2.99	173.48 K	406.81 M	0.26	0.35	88.5	100.0	5.07 M	6.9 M	-1.36	-46.8 M
452	1401/05/01	23,300	24,650	23,300	23,550	-1.87	24,100	0.42	5.79	288.32 K	696.38 M	0.45	0.59	96.6	100.0	6.12 M	6.89 M	-1.13	-23.66 M
453	1401/04/29	23,450	24,350	22,950	24,350	2.96	24,000	1.48	6.1	512.4 K	1.23 B	0.9	1.09	98.97	98.06	8.63 M	7.88 M	1.1	11.2 M
454	1401/04/28	24,800	24,800	23,600	24,000	-1.23	23,650	-2.67	5.08	699.51 K	1.66 B	1.54	1.22	90.66	99.2	13.64 M	10.66 M	1.28	-141.35 M
455	1401/04/26	24,400	24,400	23,350	24,400	2.95	24,300	2.53	4.5	833.85 K	2.03 B	2.57	1.1	99.35	92.12	10.95 M	10.26 M	1.07	146.68 M
456	1401/04/25	23,050	24,450	23,050	24,450	2.95	23,700	-0.21	6.07	1.03 M	2.45 B	3.95	1.41	93.42	87.06	12.73 M	9.84 M	1.29	155.98 M
457	1401/04/22	23,300	23,300	23,300	23,300	-2.92	23,750	-1.04	0.0	150.32 K	350.24 M	0.46	0.21	26.82	100.0	4.7 M	43.78 M	-9.32	-256.3 M
458	1401/04/21	23,500	23,500	23,500	23,500	-2.89	24,000	-0.83	0.0	128.47 K	301.9 M	0.38	0.18	14.38	100.0	3.62 M	100.63 M	-27.82	-258.5 M
459	1401/04/20	23,700	23,700	23,700	23,700	-2.87	24,200	-0.82	0.0	126.01 K	298.64 M	0.35	0.17	12.7	100.0	2.53 M	18.66 M	-7.38	-260.7 M
460	1401/04/18	24,000	24,000	24,000	24,000	-2.83	24,400	-1.21	0.0	186.8 K	448.33 M	0.38	0.24	41.11	100.0	6.83 M	21.35 M	-3.13	-264.0 M
461	1401/04/15	25,400	25,400	24,000	24,000	-2.83	24,700	0.0	5.83	715.86 K	1.77 B	1.06	0.93	85.07	100.0	11.75 M	27.2 M	-2.31	-264.0 M
462	1401/04/14	24,700	24,700	24,700	24,700	2.92	24,700	2.92	0.0	480.48 K	1.19 B	0.57	0.62	100.0	77.11	65.93 M	32.68 M	2.02	271.7 M
463	1401/04/13	24,400	24,400	24,400	24,400	2.95	24,000	1.27	0.0	200.63 K	489.55 M	0.24	0.26	100.0	50.16	163.18 M	9.09 M	17.94	244.0 M
464	1401/04/12	23,350	24,050	23,350	24,050	3.0	23,700	1.5	3.0	231.32 K	555.31 M	0.28	0.31	100.0	52.36	13.88 M	4.85 M	2.86	264.55 M
465	1401/04/11	23,350	23,350	22,700	23,350	2.86	23,350	2.86	2.86	840.6 K	1.96 B	1.25	1.18	100.0	86.91	15.33 M	13.54 M	1.13	256.85 M
466	1401/04/08	22,700	22,700	22,550	22,700	2.95	22,700	2.95	0.67	1.62 M	3.68 B	4.35	2.56	100.0	96.6	12.81 M	19.95 M	-1.56	124.86 M
467	1401/04/07	21,950	23,200	21,950	22,400	-0.88	22,050	-2.43	5.69	1.35 M	2.98 B	10.37	2.36	91.89	95.62	26.56 M	15.99 M	1.66	-111.04 M
468	1401/04/06	22,200	22,200	22,200	22,200	-2.84	22,600	-1.09	0.0	158.86 K	352.66 M	1.3	0.28	30.75	79.0	6.38 M	19.9 M	-3.12	-170.14 M
469	1401/04/05	22,350	22,350	22,350	22,350	-2.83	22,850	-0.65	0.0	110.95 K	247.98 M	0.17	0.2	0.86	100.0	710.73 K	22.54 M	-31.72	-245.85 M
470	1401/04/04	22,550	22,550	22,550	22,550	-2.8	23,000	-0.86	0.0	124.54 K	280.84 M	0.08	0.22	11.68	100.0	4.1 M	35.11 M	-8.56	-248.05 M
471	1401/04/01	22,650	22,650	22,650	22,650	-3.0	23,200	-0.64	0.0	120.03 K	271.87 M	0.07	0.21	8.36	100.0	1.89 M	38.84 M	-20.51	-249.15 M
472	1401/03/31	22,850	22,850	22,850	22,850	-2.97	23,350	-0.85	0.0	135.97 K	310.68 M	0.08	0.24	19.1	100.0	3.96 M	44.38 M	-11.22	-251.35 M
473	1401/03/30	23,000	23,000	23,000	23,000	-2.95	23,550	-0.63	0.0	121.08 K	278.48 M	0.07	0.21	9.15	100.0	1.59 M	92.83 M	-58.3	-253.0 M
474	1401/03/29	24,350	24,350	22,950	22,950	-2.96	23,700	0.21	6.1	2.75 M	6.53 B	2.34	6.26	96.12	99.79	21.34 M	25.95 M	-1.22	-239.58 M
475	1401/03/28	23,300	23,950	22,650	23,950	16.09	23,650	14.64	5.74	4.57 M	10.81 B	12.04	21.32	100.0	95.39	33.07 M	20.88 M	1.58	498.56 M
476	1401/03/25	20,630	20,630	20,630	20,630	3.0	20,630	3.0	0.0	541.77 K	1.12 B	1.35	2.48	100.0	1.08	93.14 M	1.73 M	53.86	1.11 B
477	1401/03/24	20,500	20,500	20,500	20,500	2.96	20,030	0.6	0.0	112.22 K	230.06 M	0.23	0.5	100.0	1.98	230.06 M	1.52 M	151.51	225.5 M
478	1401/03/23	20,370	20,370	20,370	20,370	2.98	19,910	0.66	0.0	122.26 K	249.05 M	0.26	0.53	100.0	10.03	83.02 M	2.78 M	29.91	224.07 M
479	1401/03/22	19,780	19,780	19,780	19,780	2.97	19,780	2.97	0.0	537.21 K	1.06 B	1.48	2.49	100.0	0.41	132.83 M	729.22 K	182.15	1.06 B
480	1401/03/21	19,210	19,210	19,210	19,210	2.95	19,210	2.95	0.0	585.44 K	1.12 B	2.38	3.06	100.0	8.62	281.16 M	12.11 M	23.21	1.03 B
481	1401/03/18	18,660	18,660	18,660	18,660	2.98	18,660	2.98	0.0	643.12 K	1.2 B	4.83	3.73	100.0	0.48	70.59 M	1.16 M	60.7	1.19 B
482	1401/03/17	18,140	18,140	18,140	18,140	2.95	18,120	2.84	0.0	549.14 K	996.13 M	10.48	3.6	100.0	8.95	199.23 M	8.91 M	22.35	907.0 M
483	1401/03/16	18,110	18,110	18,110	18,110	2.96	17,620	0.17	0.0	35.63 K	64.53 M	0.51	0.22	100.0	100.0	32.26 M	4.3 M	7.5	0.0
484	1401/03/11	18,110	18,110	18,110	18,110	2.96	17,590	0.0	0.0	1.94 K	3.51 M	0.02	0.01	100.0	100.0	3.51 M	390.17 K	9.0	0.0
485	1401/03/10	18,110	18,110	18,110	18,110	2.96	17,590	0.0	0.0	1.92 K	3.48 M	0.02	0.01	100.0	100.0	3.48 M	696.51 K	5.0	0.0
486	1401/03/09	18,040	18,040	18,040	18,040	2.97	17,590	0.4	0.0	76.72 K	138.4 M	0.68	0.43	100.0	11.86	138.4 M	1.64 M	84.29	121.98 M
487	1401/03/08	17,910	17,910	17,910	17,910	2.99	17,520	0.75	0.0	145.87 K	261.25 M	1.38	0.82	68.14	24.59	13.69 M	3.57 M	3.84	113.78 M
488	1401/03/07	17,790	17,790	17,790	17,790	2.95	17,390	0.64	0.0	121.85 K	216.76 M	0.89	0.69	64.59	9.72	70.01 M	3.51 M	19.93	118.94 M
489	1401/03/04	17,740	17,740	17,740	17,740	2.96	17,280	0.29	0.0	59.19 K	105.01 M	0.43	0.32	100.0	7.08	105.01 M	929.58 K	112.96	97.57 M
490	1401/03/03	17,640	17,640	17,640	17,640	2.98	17,230	0.58	0.0	114.53 K	202.02 M	0.9	0.58	100.0	3.95	101.01 M	1.6 M	63.27	194.04 M
491	1401/03/02	17,540	17,540	17,540	17,540	2.99	17,130	0.59	0.0	120.15 K	210.73 M	0.52	0.62	100.0	8.44	42.15 M	1.78 M	23.69	192.94 M
492	1401/03/01	17,430	17,430	17,430	17,430	2.95	17,030	0.59	0.0	114.45 K	199.49 M	0.45	0.59	100.0	3.89	1.86 M	597.04 K	3.12	191.73 M
493	1401/02/31	17,200	17,200	17,200	17,200	2.99	16,930	1.38	0.0	276.04 K	474.79 M	1.12	1.41	99.67	9.43	6.96 M	2.63 M	2.64	428.45 M
494	1401/02/28	17,100	17,100	17,100	17,100	2.7	16,700	0.3	0.0	66.31 K	113.4 M	0.24	0.34	100.0	24.6	1.19 M	820.5 K	1.45	85.5 M
495	1401/02/27	17,050	17,050	17,050	17,050	2.71	16,650	0.3	0.0	61.54 K	104.93 M	0.21	0.31	99.03	59.05	679.15 K	3.44 M	-5.07	41.94 M
496	1401/02/06	55,750	55,750	55,400	55,750	2.95	55,750	2.95	0.63	631.21 K	3.52 B	2.95	3.76	79.7	95.23	10.05 M	13.57 M	-1.35	-546.34 M
497	1401/02/05	54,100	54,150	53,500	54,150	2.95	54,150	2.95	1.21	233.76 K	1.27 B	1.18	1.46	67.92	88.66	11.94 M	11.0 M	1.09	-262.48 M
498	1401/02/04	51,000	52,900	51,000	52,900	2.92	52,600	2.33	3.73	234.81 K	1.23 B	1.29	1.51	68.39	82.74	7.68 M	6.59 M	1.16	-177.12 M
499	1401/01/31	51,100	53,200	50,950	51,900	-1.14	51,400	-2.1	4.42	241.61 K	1.24 B	1.58	1.65	90.53	97.36	6.14 M	11.2 M	-1.82	-84.89 M
500	1401/01/30	52,950	53,650	51,200	51,800	-1.24	52,500	0.1	4.79	98.85 K	518.97 M	0.57	0.66	93.9	100.0	4.2 M	5.35 M	-1.27	-31.63 M
501	1401/01/29	52,000	52,700	50,650	52,600	2.73	52,450	2.44	4.05	259.27 K	1.36 B	1.65	1.81	100.0	92.25	9.71 M	7.84 M	1.24	105.37 M
502	1401/01/28	51,650	51,750	50,550	50,800	-1.93	51,200	-1.16	2.37	155.51 K	793.84 M	1.0	1.04	100.0	100.0	6.67 M	7.22 M	-1.08	0.0
503	1401/01/27	53,700	53,700	51,150	51,200	-2.85	51,800	-1.71	4.99	152.31 K	785.47 M	1.05	1.05	96.39	100.0	4.82 M	4.91 M	-1.02	-28.32 M
504	1401/01/24	52,950	54,000	51,450	51,900	-1.98	52,700	-0.47	4.96	98.2 K	515.47 M	0.56	0.65	94.12	100.0	3.94 M	4.91 M	-1.24	-30.32 M
505	1401/01/23	52,700	53,250	50,600	52,650	1.84	52,950	2.42	5.24	194.32 K	1.03 B	0.99	1.22	100.0	97.16	7.15 M	5.95 M	1.2	29.22 M
506	1401/01/22	50,350	52,150	49,200	52,150	2.96	51,700	2.07	6.0	186.88 K	966.59 M	1.06	1.16	100.0	97.03	6.95 M	6.21 M	1.12	28.68 M
507	1401/01/21	50,350	51,500	49,850	50,550	-1.56	50,650	-1.36	3.31	146.72 K	739.7 M	0.85	0.88	97.54	96.42	4.75 M	8.2 M	-1.73	8.34 M
508	1401/01/20	52,550	52,550	50,500	51,000	-0.39	51,350	0.29	4.06	98.02 K	505.1 M	0.46	0.57	94.18	99.69	4.1 M	6.14 M	-1.5	-27.85 M
509	1401/01/17	51,150	51,500	50,000	51,500	3.0	51,200	2.4	3.0	254.25 K	1.3 B	1.41	1.51	97.74	97.63	5.63 M	10.25 M	-1.82	1.35 M
510	1401/01/16	50,700	50,900	49,950	50,100	-2.62	50,000	-2.82	1.9	294.5 K	1.47 B	2.21	1.82	89.15	100.0	6.11 M	14.87 M	-2.44	-159.84 M
511	1401/01/15	50,650	52,400	50,600	50,950	-1.55	51,450	-0.58	3.56	88.73 K	453.6 M	0.72	0.53	97.85	100.0	3.89 M	4.49 M	-1.15	-9.77 M
512	1401/01/14	52,950	52,950	50,950	51,400	-1.34	51,750	-0.67	3.93	132.3 K	682.88 M	1.17	0.77	79.52	95.81	4.34 M	5.41 M	-1.24	-111.25 M
513	1401/01/10	52,200	53,950	51,600	52,450	-1.32	52,100	-1.98	4.55	287.77 K	1.5 B	3.47	1.73	93.1	97.84	7.46 M	18.1 M	-2.43	-71.03 M
514	1401/01/09	54,500	54,500	52,000	53,350	0.57	53,150	0.19	4.81	96.1 K	511.31 M	1.27	0.56	94.28	94.23	5.07 M	5.13 M	-1.01	210.24 K
515	1401/01/07	52,800	54,300	51,950	52,550	-0.94	53,050	0.0	4.52	61.06 K	324.01 M	0.64	0.34	90.94	100.0	3.98 M	3.56 M	1.12	-29.34 M
516	1401/01/06	54,050	54,650	52,050	52,400	-1.32	53,050	-0.09	5.0	41.93 K	221.3 M	0.37	0.23	100.0	92.18	3.25 M	3.34 M	-1.03	17.31 M
517	1400/12/28	53,400	54,000	53,100	54,000	2.96	53,100	1.24	1.69	80.22 K	432.72 M	0.52	0.42	100.0	75.04	9.62 M	4.16 M	2.31	108.0 M
518	1400/12/25	51,700	53,250	50,750	53,250	3.0	52,450	1.45	4.93	135.29 K	713.23 M	0.95	0.7	100.0	92.56	14.56 M	5.04 M	2.89	53.03 M
519	1400/12/24	50,700	53,000	50,700	51,950	0.1	51,700	-0.39	4.54	59.05 K	303.02 M	0.35	0.3	100.0	100.0	4.21 M	3.56 M	1.18	0.0
520	1400/12/23	50,700	53,450	50,650	52,200	0.0	51,900	-0.57	5.53	161.52 K	837.49 M	0.76	0.81	98.92	96.61	6.37 M	6.27 M	1.02	19.33 M
521	1400/12/22	52,450	52,450	51,750	51,750	-3.0	52,200	-2.16	1.35	133.56 K	691.33 M	0.58	0.66	62.57	100.0	3.67 M	10.64 M	-2.9	-258.75 M
522	1400/12/21	55,650	55,650	52,450	52,450	-2.96	53,350	-1.3	6.1	279.96 K	1.49 B	1.25	1.43	96.49	100.0	8.48 M	7.62 M	1.11	-52.45 M
523	1400/12/18	54,950	54,950	54,950	54,950	3.0	54,050	1.31	0.0	81.63 K	448.53 M	0.33	0.41	100.0	75.25	6.5 M	6.03 M	1.08	111.0 M
524	1400/12/17	53,350	53,350	52,950	53,350	2.99	53,350	2.99	0.76	196.31 K	1.05 B	0.79	0.96	100.0	87.26	7.87 M	10.38 M	-1.32	133.38 M
525	1400/12/16	52,100	53,550	50,650	52,950	1.44	51,800	-0.77	5.73	367.8 K	1.9 B	1.79	1.7	97.26	97.17	5.28 M	9.03 M	-1.71	1.7 M
526	1400/12/15	52,400	54,950	52,100	52,100	-2.98	52,200	-2.79	5.47	220.75 K	1.15 B	1.07	1.0	50.27	100.0	4.83 M	16.46 M	-3.41	-573.1 M
527	1400/12/14	54,000	55,000	53,650	53,650	-2.98	53,700	-2.89	2.52	254.69 K	1.37 B	1.31	1.03	56.83	100.0	5.89 M	9.56 M	-1.62	-590.39 M
528	1400/12/11	56,650	56,700	55,250	55,250	-2.99	55,300	-2.9	2.62	200.18 K	1.11 B	1.06	0.74	69.57	99.81	4.79 M	7.9 M	-1.65	-334.92 M
529	1400/12/09	59,600	59,600	56,300	56,350	-2.84	56,950	-1.81	5.86	197.36 K	1.12 B	1.03	0.71	80.89	99.97	4.76 M	10.12 M	-2.13	-214.41 M
530	1400/12/08	56,700	58,200	56,700	58,200	2.92	58,000	2.56	2.65	156.01 K	906.86 M	0.76	0.52	96.47	80.75	6.89 M	6.42 M	1.07	142.59 M
531	1400/12/07	56,550	59,150	56,400	56,400	-2.93	56,550	-2.67	4.88	222.8 K	1.26 B	1.14	0.71	60.88	100.0	5.77 M	14.48 M	-2.51	-492.81 M
532	1400/12/04	58,800	59,450	56,850	58,300	-0.51	58,100	-0.85	4.57	193.82 K	1.13 B	1.04	0.55	94.75	97.12	6.98 M	7.1 M	-1.02	-26.67 M
533	1400/12/03	58,600	60,600	58,350	58,350	-2.99	58,600	-2.58	3.86	178.44 K	1.05 B	0.93	0.47	77.5	99.83	4.48 M	7.97 M	-1.78	-233.42 M
534	1400/12/02	62,950	62,950	59,500	60,650	-1.06	60,150	-1.88	5.8	204.52 K	1.23 B	1.09	0.48	70.74	100.0	3.9 M	6.0 M	-1.54	-359.84 M
535	1400/12/01	61,300	61,300	59,900	61,300	2.94	61,300	2.94	2.34	224.68 K	1.38 B	1.28	0.51	100.0	64.39	7.03 M	7.99 M	-1.14	490.4 M
536	1400/11/30	59,550	59,550	58,500	59,550	2.94	59,550	2.94	1.79	174.37 K	1.04 B	1.01	0.36	100.0	36.91	14.42 M	6.5 M	2.22	655.05 M
537	1400/11/27	56,550	58,400	56,500	58,400	3.0	57,850	2.03	3.36	149.36 K	865.99 M	0.85	0.31	100.0	71.18	5.77 M	5.98 M	-1.04	249.55 M
538	1400/11/25	56,600	58,000	56,500	56,500	-2.92	56,700	-2.58	2.65	205.04 K	1.16 B	1.26	0.43	97.21	97.17	6.04 M	6.14 M	-1.02	370.5 K
539	1400/11/24	58,850	59,900	58,050	58,050	-2.93	58,200	-2.68	3.19	188.91 K	1.1 B	0.99	0.39	63.03	100.0	4.74 M	9.56 M	-2.01	-406.35 M
540	1400/11/23	60,950	61,600	59,000	59,000	-2.96	59,800	-1.64	4.41	162.91 K	974.29 M	0.58	0.32	96.63	96.61	6.68 M	8.56 M	-1.28	192.5 K
541	1400/11/20	59,900	61,600	59,200	60,100	-1.15	60,800	0.0	4.05	161.14 K	979.61 M	0.53	0.32	100.0	87.29	6.71 M	5.03 M	1.33	124.51 M
542	1400/11/19	59,000	61,300	59,000	61,100	1.24	60,800	0.75	3.9	165.48 K	1.01 B	0.39	0.32	100.0	99.09	9.67 M	6.15 M	1.57	9.15 M
543	1400/11/18	60,500	61,050	58,550	61,000	1.24	60,350	0.17	4.27	137.05 K	826.98 M	0.25	0.26	100.0	95.62	5.07 M	4.25 M	1.19	36.25 M
544	1400/11/17	63,000	63,000	59,700	60,150	-2.2	60,250	-2.03	5.53	332.34 K	2.0 B	0.61	0.65	96.15	84.81	6.42 M	9.13 M	-1.42	227.06 M
545	1400/11/16	59,550	62,150	58,650	62,150	2.98	61,500	1.91	5.97	596.99 K	3.67 B	1.1	1.22	99.95	91.72	12.61 M	10.49 M	1.2	302.22 M
546	1400/11/13	60,300	61,650	60,300	60,300	-2.98	60,350	-2.9	2.24	297.57 K	1.8 B	0.52	0.62	89.74	79.43	6.29 M	8.34 M	-1.33	185.11 M
547	1400/11/12	61,000	64,600	60,900	61,900	-1.35	62,150	-0.96	6.08	774.78 K	4.82 B	1.23	1.75	99.92	43.23	8.52 M	6.03 M	1.41	2.73 B
548	1400/11/11	61,750	65,550	61,750	65,550	2.99	62,750	-1.41	6.15	707.0 K	4.44 B	1.12	1.69	95.65	98.45	14.28 M	9.17 M	1.56	-124.17 M
549	1400/11/10	66,400	66,400	62,700	62,700	-2.94	63,650	-1.47	5.9	357.52 K	2.28 B	0.46	0.89	94.49	86.87	9.11 M	10.14 M	-1.11	173.36 M
550	1400/11/09	64,500	66,400	64,500	65,400	-1.58	64,600	-2.78	2.95	571.52 K	3.69 B	0.73	1.51	84.28	97.47	9.46 M	9.33 M	1.01	-487.09 M
551	1400/11/06	66,450	67,850	66,450	66,450	-2.99	66,450	-2.99	2.11	468.7 K	3.12 B	0.55	1.3	82.93	92.32	6.59 M	10.38 M	-1.58	-292.38 M
552	1400/11/05	67,900	71,500	67,900	67,900	-3.0	68,500	-2.14	5.3	1.05 M	7.21 B	1.52	3.36	93.07	72.96	9.83 M	14.77 M	-1.5	1.45 B
553	1400/11/04	71,700	73,000	69,550	69,550	-3.0	70,000	-2.37	4.96	705.68 K	4.94 B	1.2	2.5	92.96	63.77	8.81 M	9.03 M	-1.02	1.44 B
554	1400/11/03	70,200	74,500	70,200	70,200	-2.97	71,700	-0.9	6.13	1.13 M	8.11 B	2.83	4.89	98.43	74.44	11.87 M	11.45 M	1.04	1.94 B
555	1400/11/02	72,350	72,350	71,050	72,350	2.99	72,350	2.99	1.83	546.58 K	3.95 B	1.26	2.51	100.0	79.85	9.09 M	17.07 M	-1.88	796.57 M
556	1400/10/29	71,050	71,050	66,950	71,050	2.97	70,250	1.81	6.12	859.03 K	6.04 B	2.85	4.52	99.36	99.45	11.6 M	16.22 M	-1.4	-4.91 M
557	1400/10/28	69,000	69,000	69,000	69,000	2.99	69,000	2.99	0.0	213.04 K	1.47 B	0.72	1.16	100.0	48.37	21.0 M	19.21 M	1.09	759.0 M
558	1400/10/27	67,000	67,000	67,000	67,000	4.93	67,000	4.93	0.0	185.93 K	1.25 B	0.6	0.98	100.0	40.84	25.95 M	8.62 M	3.01	737.0 M
559	1400/10/26	63,850	63,850	62,450	63,850	2.98	63,850	2.98	2.24	191.11 K	1.22 B	0.63	0.98	100.0	63.36	7.44 M	9.91 M	-1.33	446.95 M
560	1400/10/25	62,400	62,400	59,000	62,400	2.97	62,000	2.31	5.76	719.75 K	4.46 B	3.45	3.97	99.34	99.25	7.87 M	16.35 M	-2.08	3.73 M
561	1400/10/22	60,600	60,600	60,600	60,600	2.97	60,600	2.97	0.0	198.17 K	1.2 B	1.12	1.09	100.0	44.49	6.1 M	9.71 M	-1.59	666.6 M
562	1400/10/21	58,850	58,850	58,850	58,850	2.97	58,850	2.97	0.0	191.1 K	1.12 B	1.28	1.02	100.0	46.73	6.08 M	10.73 M	-1.76	599.09 M
563	1400/10/19	57,150	57,200	56,100	57,200	2.97	57,150	2.88	1.96	244.73 K	1.4 B	1.73	1.34	100.0	91.82	6.73 M	16.47 M	-2.45	114.4 M
564	1400/10/18	55,750	55,750	55,100	55,750	2.97	55,550	2.6	1.18	163.76 K	912.92 M	1.38	0.9	100.0	100.0	5.93 M	14.97 M	-2.52	0.0
565	1400/10/15	52,000	54,827	52,000	54,827	3.0	54,140	1.71	5.44	244.74 K	1.33 B	2.61	1.29	100.0	94.77	6.13 M	10.64 M	-1.73	69.33 M
566	1400/10/14	52,010	54,449	52,010	52,800	-0.81	53,231	0.0	4.69	38.54 K	205.13 M	0.38	0.2	86.65	98.43	4.94 M	4.21 M	1.17	-24.15 M
567	1400/10/13	53,781	54,734	52,352	53,300	0.25	53,231	0.12	4.55	54.02 K	288.43 M	0.47	0.28	100.0	98.7	5.34 M	4.52 M	1.18	3.74 M
568	1400/10/12	52,129	53,703	51,000	53,440	2.5	53,167	1.97	5.3	208.29 K	1.11 B	2.31	1.07	100.0	97.26	13.03 M	9.88 M	1.32	30.34 M
569	1400/10/11	52,885	52,885	51,404	51,573	-1.07	52,139	0.02	2.88	49.68 K	259.16 M	0.48	0.24	100.0	100.0	4.98 M	5.29 M	-1.06	0.0
570	1400/10/08	51,320	52,970	51,310	52,599	1.7	52,129	0.79	3.24	118.36 K	619.88 M	0.88	0.56	100.0	100.0	8.61 M	8.16 M	1.06	0.0
571	1400/10/07	52,699	52,700	50,823	51,110	-1.4	51,720	-0.23	3.69	80.49 K	415.04 M	0.45	0.38	100.0	100.0	6.29 M	7.55 M	-1.2	0.0
572	1400/10/06	51,150	53,450	50,570	51,975	-0.3	51,837	-0.57	5.7	123.21 K	636.71 M	0.71	0.57	97.47	100.0	7.76 M	8.38 M	-1.08	-16.14 M
573	1400/10/05	50,550	53,450	50,531	52,830	1.58	52,134	0.24	5.78	79.15 K	414.04 M	0.36	0.35	99.62	100.0	5.22 M	4.71 M	1.11	-1.57 M
574	1400/10/04	51,186	52,799	51,186	51,960	-1.53	52,009	-1.44	3.15	115.6 K	595.59 M	0.46	0.49	100.0	99.82	6.54 M	8.26 M	-1.26	1.05 M
575	1400/10/01	53,356	54,889	51,756	51,757	-3.0	52,769	-1.1	6.05	274.17 K	1.45 B	0.95	1.2	97.75	100.0	8.42 M	15.9 M	-1.89	-32.6 M
576	1400/09/30	53,149	53,663	51,107	53,663	3.0	53,356	2.41	5.0	304.85 K	1.63 B	1.13	1.41	100.0	99.9	13.44 M	15.93 M	-1.19	1.58 M
577	1400/09/29	50,241	53,898	50,241	51,500	-1.85	52,100	-0.71	7.28	92.74 K	479.87 M	0.3	0.4	99.84	100.0	5.99 M	5.65 M	1.06	-756.58 K
578	1400/09/28	51,707	54,736	51,707	51,707	-3.0	52,471	-1.57	5.86	320.48 K	1.68 B	1.15	1.46	100.0	100.0	10.92 M	10.19 M	1.07	0.0
579	1400/09/27	53,289	54,679	53,289	53,289	-3.0	53,306	-2.97	2.61	264.05 K	1.41 B	1.03	1.26	65.93	92.05	7.93 M	15.42 M	-1.94	-367.69 M
580	1400/09/24	55,979	56,004	52,742	52,742	-3.0	54,937	1.04	6.18	455.76 K	2.5 B	1.88	2.31	100.0	51.07	14.15 M	13.46 M	1.05	1.23 B
581	1400/09/23	54,490	54,780	53,210	54,780	3.0	54,373	2.23	2.95	216.84 K	1.18 B	0.92	1.08	100.0	76.77	10.72 M	7.94 M	1.35	273.9 M
582	1400/09/22	53,219	53,219	52,402	53,219	3.0	53,185	2.93	1.56	311.74 K	1.66 B	1.73	1.62	100.0	96.79	9.53 M	16.38 M	-1.72	53.22 M
583	1400/09/21	51,950	52,138	50,650	52,138	3.0	51,669	2.07	2.94	140.2 K	730.88 M	0.75	0.72	100.0	49.92	10.91 M	8.11 M	1.35	366.01 M
584	1400/09/20	50,640	51,024	49,000	51,024	3.0	50,620	2.18	4.13	153.41 K	781.8 M	0.76	0.72	100.0	100.0	7.66 M	12.22 M	-1.59	0.0
585	1400/09/17	49,480	51,950	49,472	50,000	-1.96	49,538	-2.87	5.01	389.05 K	1.93 B	2.19	1.81	84.52	99.84	17.33 M	26.73 M	-1.54	-295.31 M
586	1400/09/16	51,200	52,799	50,949	50,949	-3.0	51,002	-2.9	3.63	179.3 K	914.41 M	1.07	0.83	44.28	100.0	6.33 M	24.71 M	-3.91	-509.5 M
587	1400/09/15	51,089	52,880	51,089	52,827	0.37	52,524	-0.21	3.51	37.42 K	194.97 M	0.19	0.15	100.0	99.19	4.76 M	2.72 M	1.75	1.58 M
588	1400/09/14	54,989	55,000	52,117	52,117	-3.0	52,633	-2.04	5.53	176.83 K	930.37 M	0.84	0.73	98.15	99.83	8.46 M	8.76 M	-1.04	-15.6 M
589	1400/09/13	57,980	57,980	52,860	54,990	-1.17	53,728	-3.44	9.69	230.19 K	1.24 B	0.98	0.73	89.08	99.71	6.84 M	6.26 M	1.09	-131.43 M
590	1400/09/10	55,704	55,704	54,131	55,704	3.0	55,642	2.88	2.91	263.2 K	1.46 B	1.29	0.76	100.0	92.39	11.35 M	18.29 M	-1.61	111.41 M
591	1400/09/09	54,660	54,668	54,000	54,668	3.0	54,082	1.9	1.24	127.53 K	696.92 M	0.65	0.36	100.0	84.31	9.42 M	11.3 M	-1.2	109.34 M
592	1400/09/08	53,083	53,083	52,000	53,083	3.0	53,076	2.99	2.08	209.11 K	1.11 B	0.92	0.61	100.0	100.0	8.34 M	14.23 M	-1.71	0.0
593	1400/09/07	51,500	51,645	50,000	51,640	2.99	51,537	2.78	3.29	217.85 K	1.12 B	1.07	0.64	99.33	91.15	6.27 M	14.41 M	-2.3	91.84 M
594	1400/09/06	48,000	52,735	47,713	50,851	1.25	50,141	-0.17	10.53	360.59 K	1.81 B	2.49	1.09	100.0	98.34	9.18 M	9.31 M	-1.01	29.97 M
595	1400/09/03	50,940	50,940	50,940	50,940	3.0	50,224	1.55	0.0	103.15 K	525.43 M	0.62	0.31	100.0	90.31	5.77 M	20.63 M	-3.57	50.94 M
596	1400/09/02	50,281	50,281	50,281	50,281	3.0	49,457	1.31	0.0	87.16 K	438.25 M	0.43	0.27	100.0	36.9	16.86 M	7.35 M	2.29	276.55 M
597	1400/09/01	48,338	50,670	47,720	50,670	3.0	48,817	-0.77	6.18	369.32 K	1.8 B	2.28	1.19	100.0	98.52	13.45 M	19.1 M	-1.42	26.77 M
598	1400/08/30	50,000	50,000	48,297	48,500	-2.59	49,195	-1.2	3.53	95.73 K	464.79 M	0.54	0.31	99.64	100.0	11.58 M	7.75 M	1.49	-1.69 M
599	1400/08/29	50,163	51,290	48,661	48,664	-2.99	49,790	-0.75	5.4	67.77 K	332.5 M	0.25	0.22	100.0	100.0	6.16 M	4.96 M	1.24	0.0
600	1400/08/26	50,010	52,920	49,849	50,100	-2.51	50,165	-2.38	6.16	217.19 K	1.09 B	0.7	0.74	89.38	96.28	11.07 M	15.43 M	-1.39	-75.1 M
601	1400/08/18	51,838	53,359	50,706	53,358	3.0	52,590	1.52	5.23	263.92 K	1.39 B	0.9	0.94	100.0	100.0	14.16 M	9.07 M	1.56	0.0
602	1400/08/17	51,001	52,130	51,000	51,990	2.72	51,805	2.36	2.22	165.18 K	858.75 M	0.42	0.6	100.0	99.56	8.59 M	8.14 M	1.05	3.79 M
603	1400/08/16	51,196	51,554	50,000	51,510	0.43	50,612	-1.32	3.11	172.78 K	873.25 M	0.46	0.64	100.0	97.67	17.47 M	6.51 M	2.68	20.33 M
604	1400/08/15	53,490	53,490	50,902	51,001	-2.81	51,289	-2.26	5.08	549.07 K	2.82 B	0.91	2.27	98.95	100.0	12.67 M	13.47 M	-1.06	-29.65 M
605	1400/08/12	54,196	54,196	51,040	51,501	-2.12	52,476	-0.27	6.18	398.41 K	2.09 B	0.56	1.64	99.97	100.0	9.25 M	11.55 M	-1.25	-674.66 K
606	1400/08/11	52,300	53,385	50,532	53,385	3.0	52,618	1.52	5.65	187.27 K	985.39 M	0.26	0.55	100.0	100.0	8.72 M	7.14 M	1.22	0.0
607	1400/08/10	51,523	54,490	51,523	51,523	-3.0	51,831	-2.42	5.76	637.7 K	3.31 B	1.08	2.03	100.0	99.29	13.89 M	14.02 M	-1.01	23.61 M
608	1400/08/09	52,299	53,790	52,297	52,297	-3.0	53,116	-1.48	2.85	92.96 K	486.61 M	0.15	0.27	100.0	94.49	10.58 M	9.38 M	1.13	26.81 M
609	1400/08/08	54,500	56,423	53,137	53,137	-3.0	53,914	-1.58	6.18	1.7 M	9.18 B	5.71	6.4	100.0	99.92	18.96 M	14.42 M	1.32	7.44 M
610	1400/08/05	54,788	54,788	53,193	54,788	3.0	54,780	2.98	3.0	938.13 K	5.14 B	6.58	4.05	98.97	78.68	14.61 M	11.36 M	1.29	1.04 B
611	1400/08/04	53,193	53,193	53,193	53,193	3.0	53,193	3.0	0.0	201.42 K	1.07 B	1.95	0.85	100.0	0.7	5.13 M	1.51 M	3.39	1.06 B
612	1400/08/03	52,985	52,985	52,985	52,985	3.0	51,644	0.39	0.0	25.46 K	134.92 M	0.25	0.1	100.0	100.0	1.9 M	67.46 M	-35.5	0.0
613	1400/07/28	51,868	51,868	51,868	51,868	3.0	51,442	2.15	0.0	152.15 K	789.18 M	2.05	0.59	100.0	1.41	3.59 M	1.86 M	1.93	778.02 M
614	1400/07/27	50,785	50,785	50,785	50,785	5.0	50,358	4.12	0.0	174.43 K	885.84 M	4.16	0.67	100.0	10.91	3.71 M	3.22 M	1.15	789.2 M
615	1400/07/26	48,721	48,721	48,721	48,721	3.0	48,367	2.25	0.0	159.01 K	774.71 M	13.18	0.59	100.0	5.67	3.57 M	4.88 M	-1.37	730.82 M
616	1400/07/25	48,682	48,682	48,682	48,682	3.0	47,302	0.08	0.0	5.52 K	26.89 M	0.39	0.02	100.0	100.0	1.68 M	2.24 M	-1.33	0.0
617	1400/07/24	48,610	48,610	48,610	48,610	3.0	47,265	0.15	0.0	10.53 K	51.18 M	0.47	0.03	100.0	100.0	25.59 M	8.53 M	3.0	0.0
618	1400/07/21	49,310	49,310	49,310	49,310	5.0	47,195	0.5	0.0	21.47 K	105.87 M	0.87	0.06	100.0	100.0	1.63 M	5.04 M	-3.1	0.0
619	1400/07/20	48,282	48,282	48,282	48,282	3.0	46,962	0.18	0.0	13.29 K	64.18 M	0.55	0.04	100.0	100.0	1.53 M	4.01 M	-2.62	0.0
620	1400/07/19	48,218	48,218	48,218	48,218	3.0	46,876	0.13	0.0	9.53 K	45.94 M	0.09	0.02	100.0	100.0	1.7 M	2.87 M	-1.69	0.0
621	1400/07/18	48,113	48,113	48,113	48,113	3.0	46,814	0.22	0.0	15.81 K	76.05 M	0.03	0.04	100.0	100.0	5.07 M	6.34 M	-1.25	0.0
622	1400/07/17	48,459	48,459	48,459	48,459	5.0	46,712	1.21	0.0	52.62 K	254.99 M	0.1	0.12	100.0	94.3	2.74 M	4.54 M	-1.65	14.54 M
623	1400/07/14	47,327	47,327	47,327	47,327	3.0	46,152	0.44	0.0	32.37 K	153.22 M	0.05	0.07	99.07	100.0	1.9 M	5.11 M	-2.69	-1.42 M
624	1400/07/12	47,255	47,255	47,255	47,255	3.0	45,949	0.15	0.0	11.09 K	52.39 M	0.02	0.02	100.0	100.0	2.01 M	3.49 M	-1.73	0.0
625	1400/07/11	45,886	45,886	45,010	45,886	3.0	45,879	2.98	1.95	402.81 K	1.85 B	0.6	0.76	100.0	100.0	20.76 M	10.5 M	1.98	0.0
626	1400/07/10	44,235	46,300	44,235	44,260	-2.94	44,550	-2.31	4.67	2.15 M	9.56 B	7.18	5.79	100.0	99.94	20.83 M	9.69 M	2.15	5.4 M
627	1400/06/23	46,365	46,365	46,365	46,365	3.0	45,603	1.31	0.0	107.75 K	499.58 M	0.32	0.27	99.44	7.19	2.47 M	2.76 M	-1.12	460.87 M
628	1400/06/22	45,015	45,015	45,015	45,015	5.0	45,015	5.0	0.0	592.57 K	2.67 B	2.14	1.58	99.39	99.59	5.67 M	8.07 M	-1.43	-5.4 M
629	1400/06/21	42,872	42,872	42,872	42,872	3.0	42,872	3.0	0.0	249.25 K	1.07 B	0.89	0.63	99.16	16.42	2.71 M	4.62 M	-1.7	884.17 M
630	1400/06/20	41,624	41,624	41,624	41,624	3.0	41,624	3.0	0.0	251.65 K	1.05 B	0.87	0.6	99.4	4.9	2.11 M	2.7 M	-1.28	989.86 M
631	1400/06/17	40,412	40,412	40,412	40,412	3.0	40,412	3.0	0.0	292.1 K	1.18 B	0.66	0.66	99.49	4.08	1.7 M	5.35 M	-3.15	1.13 B
632	1400/06/16	39,235	39,235	39,235	39,235	5.0	39,235	5.0	0.0	301.63 K	1.18 B	0.63	0.63	99.7	3.26	1.77 M	2.57 M	-1.45	1.14 B
633	1400/06/15	37,367	37,367	37,367	37,367	3.0	37,367	3.0	0.0	292.1 K	1.09 B	0.54	0.54	99.79	0.31	1.57 M	1.68 M	-1.07	1.09 B
634	1400/06/14	36,356	36,356	36,356	36,356	3.0	36,279	2.78	0.0	270.66 K	984.02 M	0.4	0.4	99.45	0.11	1.56 M	547.16 K	2.86	977.47 M
635	1400/06/13	35,298	35,298	35,298	35,298	3.0	35,298	3.0	0.0	296.09 K	1.05 B	0.28	0.28	99.59	0.02	1.68 M	90.01 K	18.71	1.04 B
636	1400/06/10	34,270	34,270	34,270	34,270	3.33 K	34,270	3.33 K	0.0	1.05 M	3.6 B	1	1	100.0	0.0	10.61 M	0.0	0.0	3.6 B