سوابق تکمیلی نماد فماک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	8,400	-1.18	69.2 M	83.7 K	1.26	1.75	762.0 K	10.9 M	8.6 M	9.9 M	11.6 M	13.2 M	-12.97	-1.06	-1.53	-62.3 M	-12.5 M	-3.1 M	9	7	9.9	100.0
2	1403/06/20	8,450	-0.12	36.8 M	43.3 K	0.46	0.95	9.2 M	13.4 M	9.2 M	12.3 M	11.7 M	12.4 M	-1.33	1.14	-1.34	0.0	0.0	0.0	4	3	100.0	100.0
3	1403/06/19	8,150	-1.81	225.3 M	266.4 K	5.06	7.72	28.2 M	13.9 M	9.1 M	16.1 M	15.5 M	12.2 M	1.75	-1.12	-1.33	0.0	0.0	0.0	8	14	100.0	100.0
4	1403/06/18	8,280	0.85	1.8 M	2.2 K	0.03	0.06	901.1 K	9.0 M	7.5 M	901.1 K	15.4 M	10.8 M	1.0	-1.71	-1.44	0.0	0.0	0.0	2	2	100.0	100.0
5	1403/06/17	8,190	1.99	3.0 M	3.6 K	0.05	0.1	1.5 M	10.9 M	7.8 M	988.1 K	16.7 M	10.2 M	1.5	-1.53	-1.31	0.0	0.0	0.0	2	3	100.0	100.0
6	1403/06/13	8,030	-1.95	14.3 M	17.8 K	0.24	0.48	2.9 M	9.3 M	7.6 M	7.2 M	16.2 M	9.7 M	-2.5	-1.74	-1.28	0.0	0.0	0.0	5	2	100.0	100.0
7	1403/06/11	7,980	-1.97	144.4 M	176.2 K	4.55	5.94	13.1 M	8.8 M	7.6 M	36.1 M	16.5 M	8.2 M	-2.75	-1.89	-1.08	0.0	0.0	0.0	11	4	100.0	100.0
8	1403/06/10	8,140	1.88	51.6 M	63.5 K	2.4	2.36	12.9 M	6.0 M	6.3 M	17.2 M	10.3 M	6.2 M	-1.33	-1.73	1.01	0.0	0.0	0.0	4	3	100.0	100.0
9	1403/06/07	7,990	1.91	69.9 M	87.5 K	9.57	3.31	17.5 M	4.2 M	5.8 M	14.0 M	8.1 M	5.6 M	1.25	-1.92	1.05	0.0	0.0	0.0	4	5	100.0	100.0
10	1403/06/06	7,840	-2.0	27.0 M	34.5 K	7.8	1.21	3.0 M	1.6 M	4.6 M	5.4 M	4.0 M	5.4 M	-1.8	-2.44	-1.16	0.0	0.0	0.0	9	5	100.0	100.0
11	1403/06/03	8,000	-1.96	4.6 M	5.8 K	1.14	0.2	774.0 K	919.2 K	4.8 M	4.6 M	3.1 M	5.8 M	-6.0	-3.33	-1.21	0.0	0.0	0.0	6	1	100.0	100.0
12	1403/05/31	8,160	-1.92	1.8 M	2.2 K	0.38	0.08	599.2 K	1.1 M	5.0 M	1.8 M	3.1 M	5.8 M	-3.0	-2.86	-1.16	0.0	0.0	0.0	3	1	100.0	100.0
13	1403/05/30	8,320	-1.89	1.6 M	1.9 K	0.04	0.06	521.7 K	1.3 M	5.0 M	1.6 M	3.5 M	5.7 M	-3.0	-2.71	-1.13	0.0	0.0	0.0	3	1	100.0	100.0
14	1403/05/29	8,480	0.0	1.2 M	1.4 K	0.03	0.04	1.2 M	11.6 M	4.9 M	1.2 M	23.2 M	5.4 M	1.0	-2.0	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
15	1403/05/28	8,480	-1.97	9.2 M	10.9 K	0.23	0.29	1.3 M	10.4 M	5.6 M	4.6 M	20.9 M	6.3 M	-3.5	-2.0	-1.12	0.0	0.0	0.0	7	2	100.0	100.0
16	1403/05/27	8,590	-1.94	7.9 M	9.2 K	0.2	0.24	1.3 M	13.1 M	5.7 M	4.0 M	17.4 M	6.0 M	-3.0	-1.33	-1.05	0.0	0.0	0.0	6	2	100.0	100.0
17	1403/05/24	8,760	-0.9	4.9 M	5.6 K	0.12	0.15	2.5 M	16.9 M	5.9 M	4.9 M	12.7 M	6.0 M	-2.0	1.33	-1.02	0.0	0.0	0.0	2	1	100.0	100.0
18	1403/05/23	8,840	-0.9	185.3 M	209.6 K	17.91	7.36	92.6 M	18.1 M	5.8 M	61.8 M	12.5 M	5.8 M	1.5	1.45	1.01	0.0	0.0	0.0	2	3	100.0	100.0
19	1403/05/22	8,920	-1.0	1.5 M	1.7 K	0.08	0.06	501.9 K	4.8 M	4.3 M	752.8 K	2.9 M	4.2 M	-1.5	1.64	1.02	0.0	0.0	0.0	3	2	100.0	100.0
20	1403/05/20	8,910	-0.89	9.5 M	10.5 K	0.51	0.35	3.2 M	7.7 M	4.3 M	2.4 M	3.7 M	4.2 M	1.33	2.08	1.03	0.0	0.0	0.0	3	4	100.0	100.0
21	1403/05/16	9,010	0.67	2.0 M	2.2 K	0.09	0.07	979.5 K	6.7 M	4.4 M	326.5 K	3.4 M	4.3 M	3.0	2.0	1.03	0.0	0.0	0.0	2	6	100.0	100.0
22	1403/05/15	8,950	-1.0	1.3 M	1.5 K	0.05	0.05	1.3 M	6.4 M	4.4 M	1.3 M	3.1 M	4.4 M	1.0	2.06	1.01	0.0	0.0	0.0	1	1	100.0	100.0
23	1403/05/09	9,000	-1.21	38.5 M	42.6 K	1.94	1.47	19.3 M	5.3 M	4.4 M	7.7 M	3.0 M	4.3 M	2.5	1.76	1.02	0.0	0.0	0.0	2	5	100.0	100.0
24	1403/05/08	9,060	-1.95	41.1 M	45.1 K	1.55	1.68	10.3 M	3.9 M	4.1 M	4.6 M	2.3 M	4.2 M	2.25	1.69	-1.01	0.0	0.0	0.0	4	9	100.0	100.0
25	1403/05/06	9,300	-0.32	11.0 M	11.9 K	0.28	0.43	2.2 M	2.8 M	3.9 M	1.6 M	3.0 M	4.1 M	1.4	-1.1	-1.03	0.0	0.0	0.0	5	7	100.0	100.0
26	1403/05/03	9,300	3.56	23.2 M	24.8 K	0.67	0.87	3.9 M	3.3 M	3.9 M	1.5 M	4.5 M	4.1 M	2.5	-1.34	-1.05	0.0	0.0	0.0	6	15	100.0	100.0
27	1403/05/02	9,040	3.2	19.2 M	21.4 K	0.59	0.7	2.4 M	3.2 M	4.1 M	2.4 M	6.0 M	4.8 M	1.0	-1.89	-1.17	0.0	0.0	0.0	8	8	100.0	100.0
28	1403/05/01	8,890	5.71	5.6 M	6.4 K	0.17	0.15	1.9 M	3.3 M	4.5 M	1.1 M	6.5 M	5.1 M	1.67	-2.0	-1.14	0.0	0.0	0.0	3	5	100.0	100.0
29	1403/04/27	8,310	-5.89	67.7 M	80.5 K	1.56	1.64	2.8 M	3.1 M	5.7 M	9.7 M	6.2 M	6.9 M	-3.43	-1.96	-1.21	0.0	0.0	0.0	24	7	100.0	100.0
30	1403/04/20	8,970	-4.27	68.0 M	76.9 K	1.82	1.69	4.9 M	5.8 M	7.5 M	11.3 M	8.2 M	7.9 M	-2.33	-1.43	-1.05	0.0	0.0	0.0	14	6	100.0	100.0
31	1403/04/19	9,290	-0.11	1.0 M	1.1 K	0.02	0.02	513.5 K	5.7 M	7.6 M	1.0 M	6.1 M	7.6 M	-2.0	-1.06	1.0	0.0	0.0	0.0	2	1	100.0	100.0
32	1403/04/18	9,090	1.91	14.8 M	16.0 K	0.37	0.35	3.0 M	5.7 M	7.7 M	3.0 M	5.9 M	7.5 M	1.0	-1.03	1.02	0.0	0.0	163.8 K	5	5	100.0	100.0
33	1403/04/17	9,050	1.23	9.0 M	10.1 K	0.23	0.2	1.5 M	5.9 M	7.8 M	1.3 M	5.7 M	7.6 M	1.17	1.03	1.03	0.0	0.0	526.8 K	6	7	100.0	100.0
34	1403/04/16	8,700	1.87	138.1 M	154.4 K	9.92	3.44	10.6 M	6.6 M	8.0 M	15.3 M	6.2 M	7.8 M	-1.44	1.07	1.02	0.0	0.0	1.4 M	13	9	100.0	100.0
35	1403/04/13	8,800	-0.79	25.6 M	29.9 K	1.92	0.67	3.7 M	3.2 M	7.4 M	2.8 M	2.4 M	7.1 M	1.29	1.33	1.05	0.0	0.0	1.4 M	7	9	100.0	100.0
36	1403/04/12	8,700	0.35	12.6 M	14.2 K	1.04	0.3	3.2 M	3.5 M	7.2 M	3.2 M	2.7 M	7.7 M	1.0	1.33	-1.06	0.0	0.0	841.4 K	4	4	100.0	100.0
37	1403/04/11	8,640	3.47	8.0 M	9.2 K	0.61	0.16	2.7 M	3.2 M	7.0 M	1.6 M	2.3 M	8.3 M	1.67	1.41	-1.2	0.0	0.0	-367.3 K	3	5	100.0	100.0
38	1403/04/10	8,350	3.21	7.3 M	8.7 K	0.63	0.14	3.6 M	3.4 M	7.0 M	1.8 M	2.5 M	10.0 M	2.0	1.35	-1.43	0.0	0.0	-2.1 M	2	4	100.0	100.0
39	1403/04/09	8,100	5.88	12.7 M	15.7 K	1.42	0.23	2.5 M	3.3 M	7.5 M	2.1 M	2.7 M	10.2 M	1.2	1.25	-1.36	0.0	0.0	1.7 M	5	6	100.0	100.0
40	1403/04/06	7,660	1.19	23.0 M	30.1 K	2.85	0.37	5.8 M	3.5 M	8.1 M	4.6 M	2.5 M	10.3 M	1.25	1.42	-1.28	0.0	0.0	5.8 M	4	5	100.0	100.0
41	1403/04/04	7,660	1.86	3.5 M	4.7 K	0.25	0.06	1.2 M	2.6 M	8.9 M	881.1 K	2.1 M	13.1 M	1.33	1.27	-1.46	0.0	0.0	5.1 M	3	4	100.0	100.0
42	1403/03/29	7,550	0.53	11.8 M	15.7 K	0.58	0.19	3.9 M	4.5 M	9.0 M	3.0 M	4.3 M	13.3 M	1.33	1.07	-1.47	0.0	0.0	4.3 M	3	4	100.0	100.0
43	1403/03/27	7,510	1.62	2.3 M	3.0 K	0.04	0.03	2.3 M	6.2 M	8.9 M	2.3 M	5.2 M	13.5 M	1.0	1.19	-1.51	0.0	0.0	3.6 M	1	1	100.0	100.0
44	1403/03/23	7,430	1.92	1.5 M	2.0 K	0.02	0.02	1.5 M	11.4 M	9.4 M	494.9 K	12.5 M	14.3 M	3.0	-1.09	-1.52	0.0	0.0	3.4 M	1	3	100.0	100.0
45	1403/03/22	7,220	-1.23	20.1 M	27.5 K	0.24	0.29	2.9 M	15.1 M	9.5 M	2.9 M	18.4 M	15.1 M	1.0	-1.22	-1.59	0.0	0.0	3.3 M	7	7	100.0	100.0
46	1403/03/21	7,310	1.95	32.5 M	44.5 K	0.41	0.47	10.8 M	15.6 M	9.7 M	32.5 M	22.6 M	16.2 M	-3.0	-1.44	-1.68	0.0	0.0	2.0 M	3	1	100.0	100.0
47	1403/03/20	6,960	-1.14	42.2 M	58.9 K	0.6	0.62	10.6 M	15.3 M	9.6 M	6.0 M	20.0 M	15.9 M	1.75	-1.3	-1.66	0.0	655.3 K	2.0 M	4	7	100.0	100.0
48	1403/03/19	7,040	-1.95	178.1 M	253.0 K	3.67	3.07	19.8 M	14.6 M	9.5 M	44.5 M	22.6 M	16.4 M	-2.25	-1.55	-1.72	0.0	2.1 M	2.8 M	9	4	100.0	100.0
49	1403/03/16	7,160	-1.92	149.6 M	208.5 K	6.11	2.74	29.9 M	9.3 M	8.5 M	37.4 M	10.8 M	14.5 M	-1.25	-1.17	-1.7	0.0	5.5 M	3.2 M	5	4	100.0	100.0
50	1403/03/12	7,260	-1.89	4.3 M	5.9 K	0.16	0.08	868.7 K	4.0 M	7.6 M	2.2 M	4.1 M	11.8 M	-2.5	-1.01	-1.55	0.0	5.5 M	6.2 M	5	2	100.0	100.0
51	1403/03/09	7,400	1.93	8.2 M	11.1 K	0.21	0.14	4.1 M	3.9 M	7.8 M	2.5 M	5.0 M	12.2 M	1.66	-1.29	-1.55	3.3 M	3.4 M	6.2 M	2	2	100.0	60.2
52	1403/03/08	7,260	1.97	9.9 M	13.7 K	0.16	0.17	3.3 M	3.8 M	7.8 M	893.9 K	7.8 M	12.2 M	3.71	-2.04	-1.56	7.3 M	-2.1 M	6.1 M	3	3	100.0	27.0
53	1403/03/07	7,180	1.99	75.3 M	105.8 K	1.13	1.41	5.6 M	4.5 M	7.9 M	4.8 M	13.7 M	12.4 M	1.18	-3.02	-1.57	17.1 M	-10.4 M	5.7 M	9	7	66.8	44.2
54	1403/03/06	7,040	-1.95	24.1 M	34.2 K	0.3	0.44	4.8 M	5.9 M	8.0 M	8.0 M	15.7 M	13.0 M	-1.67	-2.69	-1.63	0.0	1.1 M	4.9 M	5	3	100.0	100.0
55	1403/03/05	7,180	-1.91	14.9 M	20.8 K	0.12	0.27	690.7 K	7.1 M	8.0 M	14.9 M	13.2 M	13.8 M	-21.59	-1.86	-1.72	-10.8 M	17.7 M	4.8 M	6	1	27.8	100.0
56	1403/03/01	7,530	1.07	65.2 M	89.1 K	0.58	1.16	3.7 M	9.8 M	8.3 M	16.3 M	20.7 M	13.6 M	-4.37	-2.11	-1.64	-24.2 M	16.9 M	5.4 M	11	4	62.9	100.0
57	1403/02/30	7,450	-4.97	123.7 M	166.0 K	1.32	1.97	6.0 M	10.9 M	8.9 M	30.9 M	18.5 M	13.3 M	-5.18	-1.7	-1.5	-34.1 M	18.7 M	6.6 M	15	4	72.4	100.0
58	1403/02/29	7,810	-1.76	122.5 M	156.2 K	1.28	2.04	14.1 M	12.1 M	11.0 M	6.0 M	14.2 M	15.2 M	2.36	-1.17	-1.38	74.8 M	22.8 M	7.8 M	7	4	80.5	19.5
59	1403/02/26	8,210	3.27	109.0 M	137.1 K	1.32	1.96	13.3 M	13.0 M	10.7 M	2.1 M	18.4 M	15.6 M	6.41	-1.42	-1.46	82.7 M	7.0 M	4.0 M	7	5	85.3	9.5
60	1403/02/25	7,920	-4.92	233.2 M	293.1 K	4.75	5.3	14.5 M	12.4 M	10.4 M	46.3 M	24.1 M	16.4 M	-3.2	-1.94	-1.58	-14.6 M	-9.9 M	-88.8 K	15	5	93.0	99.3
61	1403/02/24	8,300	-0.36	17.1 M	20.5 K	0.34	0.38	1.1 M	8.8 M	9.5 M	4.3 M	14.1 M	13.7 M	-4.02	-1.6	-1.44	-15.0 M	-12.4 M	642.6 K	2	4	12.4	100.0
62	1403/02/23	8,300	-0.36	17.2 M	20.6 K	0.29	0.37	744.0 K	9.3 M	9.5 M	5.4 M	17.0 M	13.9 M	-7.32	-1.83	-1.47	-14.1 M	-9.3 M	1.4 M	3	3	13.0	95.1
63	1403/02/22	8,410	-0.83	114.2 M	137.1 K	2.98	2.79	22.3 M	10.4 M	10.0 M	31.1 M	16.5 M	15.0 M	-1.4	-1.59	-1.5	-4.2 M	-3.4 M	2.1 M	4	3	78.0	81.8
64	1403/02/19	8,490	-2.41	39.5 M	46.6 K	0.88	0.88	8.3 M	6.4 M	9.0 M	26.8 M	11.4 M	13.9 M	-3.21	-1.78	-1.54	-1.7 M	-722.1 K	2.3 M	3	1	63.4	67.8
65	1403/02/18	8,500	-2.41	73.1 M	84.0 K	2.13	1.66	6.2 M	6.7 M	9.2 M	14.6 M	6.5 M	14.6 M	-2.34	1.04	-1.59	-27.2 M	11.7 M	171.7 K	5	4	42.5	79.8
66	1403/02/17	8,700	-1.81	10.0 M	11.5 K	0.24	0.22	5.0 M	6.7 M	9.3 M	9.1 M	4.8 M	12.8 M	-1.82	1.38	-1.37	886.0 K	17.1 M	1.5 M	2	1	100.0	91.2
67	1403/02/16	8,890	-1.98	64.7 M	73.0 K	1.86	1.3	8.5 M	6.8 M	9.3 M	6.8 M	5.8 M	11.7 M	1.25	1.16	-1.25	15.2 M	16.9 M	1.5 M	5	4	65.9	42.3
68	1403/02/12	9,140	2.7	13.2 M	14.6 K	0.37	0.22	3.3 M	6.5 M	10.0 M	4.0 M	5.9 M	11.8 M	-1.22	1.1	-1.19	9.2 M	13.9 M	726.8 K	4	1	100.0	30.5
69	1403/02/11	9,250	2.66	71.3 M	80.2 K	1.88	1.26	7.9 M	6.7 M	11.8 M	1.6 M	6.0 M	11.8 M	4.99	1.12	-1.0	60.2 M	12.0 M	5.6 M	9	7	100.0	15.6
70	1403/02/10	9,000	0.22	15.9 M	17.6 K	0.45	0.27	5.3 M	6.5 M	11.6 M	15.9 M	11.8 M	11.7 M	-3.0	-1.82	-1.02	0.0	-104.0 K	2.5 M	3	1	100.0	100.0
71	1403/02/09	9,290	4.03	46.1 M	51.4 K	1.11	0.8	6.6 M	6.2 M	11.7 M	9.2 M	10.9 M	11.2 M	-1.4	-1.76	1.04	0.0	-104.0 K	2.5 M	7	5	100.0	100.0
72	1403/02/08	8,820	-3.92	29.3 M	32.8 K	0.32	0.5	7.3 M	7.6 M	11.7 M	7.3 M	12.0 M	10.9 M	1.0	-1.59	1.07	0.0	-104.0 K	3.0 M	4	4	100.0	100.0
73	1403/02/05	9,170	4.68	11.8 M	12.9 K	0.13	0.19	3.9 M	14.1 M	11.9 M	5.9 M	24.2 M	10.8 M	-1.5	-1.72	1.1	0.0	-2.1 M	4.8 M	3	2	100.0	100.0
74	1403/02/04	8,740	-5.0	86.2 M	98.5 K	1.22	1.51	7.1 M	14.2 M	11.7 M	21.6 M	25.0 M	10.6 M	-3.02	-1.76	1.11	-520.1 K	-2.1 M	7.0 M	12	4	99.4	100.0
75	1403/02/03	9,200	3.6	1.5 M	1.6 K	0.02	0.02	735.5 K	17.8 M	12.3 M	1.5 M	24.4 M	10.1 M	-2.0	-1.37	1.21	0.0	-2.0 M	7.0 M	2	1	100.0	100.0
76	1403/02/02	8,900	-2.41	75.8 M	85.4 K	1.34	0.96	12.6 M	17.8 M	12.5 M	12.6 M	24.4 M	11.0 M	1.0	-1.37	1.14	0.0	-2.0 M	7.9 M	6	6	100.0	100.0
77	1403/02/01	9,800	4.37	285.1 M	312.6 K	27.14	3.53	30.6 M	17.6 M	14.3 M	47.5 M	26.5 M	10.4 M	-1.55	-1.51	1.37	-10.0 M	-2.0 M	20.7 M	9	6	96.5	100.0
78	1403/01/29	9,390	-0.95	1.5 M	1.6 K	0.14	0.02	761.5 K	5.8 M	12.2 M	1.5 M	9.7 M	8.4 M	-2.0	-1.67	1.46	0.0	0.0	30.6 M	2	1	100.0	100.0
79	1403/01/28	9,480	-0.94	2.0 M	2.1 K	0.06	0.02	2.0 M	5.0 M	11.8 M	2.0 M	9.9 M	8.2 M	1.0	-2.0	1.43	0.0	0.0	31.2 M	1	1	100.0	100.0
80	1403/01/27	9,570	-0.93	1.3 M	1.3 K	0.03	0.01	636.4 K	7.5 M	12.2 M	1.3 M	17.6 M	8.1 M	-2.0	-2.36	1.49	0.0	-8.9 M	42.0 M	2	1	100.0	100.0
81	1403/01/25	9,660	-4.92	1.1 M	1.1 K	0.02	0.01	541.0 K	8.5 M	12.2 M	541.0 K	11.4 M	8.2 M	1.0	-1.34	1.49	0.0	-8.9 M	42.0 M	2	2	100.0	100.0
82	1403/01/21	10,160	-4.96	52.2 M	51.4 K	0.71	0.43	17.4 M	8.8 M	12.3 M	52.2 M	9.4 M	8.1 M	-3.0	-1.07	1.53	0.0	-8.9 M	42.0 M	3	1	100.0	100.0
83	1403/01/20	10,690	-4.98	3.0 M	2.8 K	0.02	0.02	743.8 K	10.0 M	12.3 M	3.0 M	9.2 M	8.0 M	-4.0	1.09	1.54	0.0	-8.9 M	42.0 M	4	1	100.0	100.0
84	1403/01/19	11,160	-4.94	136.1 M	120.9 K	1.27	1.05	10.2 M	15.4 M	12.4 M	22.7 M	9.7 M	7.9 M	-2.23	1.59	1.56	-44.4 M	12.5 M	42.1 M	9	6	67.4	100.0
85	1403/01/18	11,650	3.83	47.3 M	40.3 K	0.41	0.33	9.5 M	14.4 M	12.3 M	4.3 M	7.3 M	7.3 M	2.2	1.99	1.68	0.0	21.1 M	43.7 M	5	11	100.0	100.0
86	1403/01/15	11,580	3.39	25.3 M	22.6 K	0.23	0.18	6.3 M	14.6 M	11.9 M	2.8 M	7.6 M	8.9 M	2.25	1.91	1.33	0.0	21.1 M	37.1 M	4	9	100.0	100.0
87	1403/01/14	11,220	4.96	193.8 M	173.0 K	2.24	1.5	13.8 M	14.2 M	11.9 M	11.4 M	8.0 M	9.2 M	1.21	1.76	1.3	0.0	23.0 M	37.1 M	14	17	100.0	100.0
88	1403/01/11	10,690	4.91	225.6 M	211.1 K	4.05	1.98	37.6 M	14.0 M	11.5 M	10.8 M	6.2 M	8.7 M	3.48	2.27	1.32	106.9 M	30.3 M	37.1 M	6	11	100.0	52.6
89	1403/01/08	10,210	2.0	29.1 M	28.6 K	0.58	0.27	3.9 M	7.6 M	10.2 M	3.2 M	4.5 M	8.3 M	1.22	1.66	1.23	-1.6 M	17.5 M	33.1 M	7	9	94.6	100.0
90	1403/01/07	10,060	4.9	51.9 M	51.8 K	0.63	0.49	10.4 M	8.7 M	10.3 M	5.8 M	5.1 M	8.6 M	1.8	1.71	1.19	0.0	17.8 M	33.1 M	5	9	100.0	100.0
91	1403/01/06	9,590	4.92	26.5 M	27.6 K	0.19	0.26	5.3 M	9.8 M	10.3 M	3.4 M	9.8 M	9.0 M	1.57	1.0	1.14	9.6 M	21.6 M	33.9 M	5	5	100.0	63.8
92	1403/01/05	9,140	4.94	61.8 M	67.7 K	0.35	0.63	12.4 M	16.9 M	10.4 M	5.1 M	9.4 M	9.5 M	2.45	1.79	1.1	36.6 M	70.6 M	34.3 M	5	5	100.0	40.9
93	1402/12/28	8,950	4.92	73.9 M	84.9 K	0.45	0.78	7.4 M	13.9 M	10.3 M	5.2 M	10.1 M	9.8 M	1.42	1.38	1.05	42.8 M	101.0 M	33.3 M	10	6	100.0	42.1
94	1402/12/26	8,530	0.0	12.8 M	15.0 K	0.05	0.13	12.8 M	13.3 M	10.7 M	6.4 M	9.8 M	10.3 M	2.0	1.35	1.04	0.0	95.0 M	32.9 M	1	2	100.0	100.0
95	1402/12/23	8,280	-4.94	181.9 M	213.4 K	0.87	2.0	12.1 M	13.7 M	10.3 M	27.7 M	9.2 M	11.3 M	-2.29	1.48	-1.1	18.8 M	137.8 M	30.5 M	13	5	86.3	76.0
96	1402/12/22	8,720	4.93	302.4 M	347.1 K	1.89	3.69	43.2 M	13.6 M	9.9 M	5.3 M	5.4 M	9.7 M	8.19	2.53	1.02	254.9 M	134.1 M	30.9 M	7	9	100.0	15.7
97	1402/12/21	8,300	-4.93	252.9 M	304.4 K	2.25	3.79	8.7 M	9.7 M	8.4 M	2.3 M	5.0 M	10.3 M	3.71	1.95	-1.22	188.3 M	83.1 M	22.4 M	22	1	75.4	0.9
98	1402/12/20	9,520	4.16	54.2 M	62.0 K	0.5	0.74	3.1 M	10.8 M	8.4 M	3.1 M	6.6 M	10.4 M	1.01	1.64	-1.24	12.7 M	45.7 M	13.8 M	9	5	51.9	28.5
99	1402/12/16	9,350	-1.89	441.2 M	482.8 K	13.98	7.12	14.8 M	12.3 M	9.5 M	6.1 M	7.1 M	11.0 M	2.42	1.73	-1.15	214.5 M	43.5 M	15.6 M	17	6	56.9	8.3
100	1402/12/15	9,110	-3.9	33.0 M	34.6 K	0.53	0.52	8.2 M	8.0 M	8.4 M	8.2 M	8.1 M	11.8 M	1.0	-1.0	-1.4	0.0	-1.7 M	2.3 M	4	4	100.0	100.0
101	1402/12/14	9,480	4.98	32.4 M	34.2 K	0.56	0.5	10.8 M	6.4 M	8.4 M	4.1 M	17.3 M	12.1 M	2.67	-2.72	-1.44	0.0	-28.2 M	1.7 M	3	8	100.0	100.0
102	1402/12/13	9,030	4.88	55.8 M	61.8 K	1.12	0.73	13.9 M	5.7 M	8.0 M	18.1 M	20.9 M	14.3 M	-1.3	-3.68	-1.79	1.5 M	-28.2 M	-1.8 M	4	3	100.0	97.2
103	1402/12/09	8,600	-0.58	8.9 M	10.4 K	0.17	0.12	3.0 M	4.3 M	8.0 M	3.6 M	17.6 M	20.3 M	-1.21	-4.07	-2.53	1.7 M	-28.5 M	-13.6 M	3	2	100.0	80.7
104	1402/12/08	8,630	-4.96	27.4 M	31.7 K	0.53	0.33	3.6 M	5.0 M	8.3 M	13.2 M	16.6 M	20.7 M	-3.64	-3.31	-2.49	-11.9 M	-23.7 M	-15.4 M	4	2	52.8	96.1
105	1402/12/07	9,070	-4.93	173.4 M	191.0 K	6.83	2.18	4.1 M	4.6 M	8.2 M	86.7 M	14.3 M	21.3 M	-21.22	-3.08	-2.61	-132.5 M	-21.6 M	-23.6 M	10	2	23.6	100.0
106	1402/12/05	9,540	4.15	10.5 M	11.0 K	0.26	0.12	5.2 M	5.3 M	8.7 M	2.6 M	4.0 M	18.3 M	2.0	1.34	-2.11	0.0	8.0 M	-18.8 M	2	4	100.0	100.0
107	1402/12/02	9,110	-3.8	29.3 M	32.0 K	0.7	0.35	5.9 M	6.3 M	9.2 M	7.3 M	6.0 M	19.4 M	-1.25	1.04	-2.11	0.0	11.9 M	-18.5 M	5	4	100.0	100.0
108	1402/12/01	9,470	4.99	35.0 M	37.0 K	0.61	0.38	7.0 M	6.5 M	9.4 M	3.0 M	5.4 M	19.6 M	2.35	1.21	-2.1	26.1 M	14.8 M	-19.9 M	5	3	100.0	25.5
109	1402/11/30	9,600	3.23	24.9 M	27.6 K	0.32	0.26	1.2 M	8.6 M	9.3 M	2.2 M	8.8 M	20.0 M	-1.8	-1.02	-2.16	-1.7 M	16.9 M	-29.2 M	4	3	19.9	26.9
110	1402/11/29	9,360	2.18	30.0 M	32.2 K	0.37	0.29	8.0 M	8.1 M	9.9 M	0.0	22.0 M	19.3 M	0.0	-2.73	-1.94	15.9 M	7.4 M	-31.6 M	2	0	53.1	0.0
111	1402/11/28	9,040	-4.94	78.1 M	85.2 K	0.96	0.78	9.3 M	7.8 M	9.7 M	13.6 M	17.3 M	18.9 M	-1.47	-2.23	-1.95	19.2 M	9.6 M	-35.9 M	5	2	59.5	34.9
112	1402/11/25	9,390	-2.9	43.3 M	45.6 K	0.53	0.41	7.4 M	9.8 M	9.7 M	0.0	15.9 M	18.9 M	0.0	-1.62	-1.95	14.8 M	23.0 M	-39.2 M	2	0	34.1	0.0
113	1402/11/24	9,740	-2.31	107.8 M	111.5 K	1.27	1.02	16.0 M	10.3 M	10.2 M	13.7 M	15.9 M	17.2 M	1.17	-1.54	-1.69	36.5 M	23.2 M	-39.5 M	4	2	59.3	25.4
114	1402/11/23	9,910	-4.99	151.3 M	151.8 K	1.66	1.36	3.5 M	11.8 M	9.4 M	38.7 M	13.3 M	16.9 M	-11.04	-1.13	-1.79	-49.4 M	25.6 M	-40.8 M	8	2	18.6	51.2
115	1402/11/21	10,400	-1.33	37.3 M	35.7 K	0.41	0.32	6.6 M	15.7 M	10.0 M	3.0 M	9.1 M	16.8 M	2.2	1.73	-1.68	26.9 M	25.3 M	-38.8 M	5	2	88.3	16.0
116	1402/11/18	10,380	-2.17	103.1 M	97.8 K	1.2	0.87	21.7 M	20.3 M	10.4 M	644.6 K	10.6 M	16.9 M	33.6	1.91	-1.63	86.0 M	17.3 M	-39.4 M	4	1	84.0	0.6
117	1402/11/17	10,600	-2.57	31.8 M	30.0 K	0.2	0.26	15.9 M	13.2 M	9.6 M	0.0	14.4 M	17.1 M	0.0	-1.09	-1.78	15.9 M	-13.8 M	-48.3 M	1	0	50.0	0.0
118	1402/11/16	10,790	0.56	133.2 M	122.5 K	0.86	1.04	28.1 M	11.2 M	9.4 M	8.9 M	30.8 M	17.0 M	3.14	-2.75	-1.81	48.5 M	-63.9 M	-50.0 M	3	4	63.2	26.8
119	1402/11/15	10,970	4.78	184.6 M	172.0 K	1.2	1.57	8.1 M	8.6 M	9.3 M	13.4 M	32.4 M	17.6 M	-1.64	-3.75	-1.88	-50.6 M	-80.5 M	-53.8 M	2	5	8.8	36.3
120	1402/11/14	10,470	-0.19	13.5 M	12.9 K	0.09	0.11	0.0	7.4 M	9.1 M	13.5 M	33.5 M	17.6 M	0.0	-4.54	-1.93	-13.5 M	-105.4 M	-51.5 M	0	1	0.0	100.0
121	1402/11/11	10,300	-3.92	72.5 M	69.1 K	0.45	0.4	772.3 K	7.4 M	9.5 M	23.8 M	30.6 M	17.8 M	-30.81	-4.13	-1.88	-69.1 M	-109.9 M	-50.1 M	3	3	3.2	98.5
122	1402/11/10	10,600	-4.93	411.7 M	384.1 K	4.45	2.48	10.2 M	9.5 M	18.8 M	73.3 M	29.3 M	25.4 M	-7.22	-3.07	-1.35	-234.6 M	-95.0 M	-44.4 M	13	5	32.1	89.1
123	1402/11/09	11,160	0.18	82.3 M	73.9 K	0.71	0.44	10.3 M	8.9 M	19.4 M	16.4 M	17.1 M	22.7 M	-1.6	-1.93	-1.17	-34.7 M	-53.7 M	-33.4 M	3	4	37.4	79.6
124	1402/11/08	11,020	0.27	193.6 M	173.9 K	1.64	0.98	2.4 M	7.4 M	20.5 M	23.3 M	17.1 M	24.1 M	-9.85	-2.3	-1.18	-174.9 M	-78.8 M	-33.0 M	5	8	6.1	96.5
125	1402/11/07	10,780	-0.09	52.5 M	47.8 K	0.42	0.24	8.4 M	10.8 M	20.5 M	11.2 M	13.4 M	23.8 M	-1.33	-1.24	-1.16	-36.3 M	-53.9 M	-25.5 M	1	4	16.0	85.0
126	1402/11/04	10,700	2.29	90.7 M	84.0 K	0.72	0.4	14.9 M	9.5 M	21.7 M	17.3 M	13.8 M	23.5 M	-1.16	-1.45	-1.08	5.6 M	-60.4 M	-10.5 M	5	4	82.3	76.1
127	1402/11/03	10,060	-4.55	54.4 M	52.0 K	0.43	0.25	8.1 M	7.9 M	22.3 M	11.0 M	13.8 M	23.7 M	-1.37	-1.75	-1.06	-28.0 M	-71.0 M	-7.8 M	2	4	29.6	81.1
128	1402/11/02	10,520	1.74	168.5 M	159.8 K	1.57	0.75	2.6 M	9.9 M	22.0 M	16.8 M	11.8 M	23.2 M	-6.45	-1.19	-1.05	-160.6 M	-63.8 M	-8.1 M	3	10	4.6	100.0
129	1402/11/01	10,050	-2.05	193.4 M	187.1 K	1.77	0.91	13.1 M	9.4 M	22.6 M	10.5 M	10.1 M	23.6 M	1.24	-1.07	-1.05	-50.4 M	-29.5 M	709.4 K	5	11	33.9	59.9
130	1402/10/30	10,040	-2.43	89.2 M	87.0 K	0.89	0.43	3.9 M	8.9 M	22.7 M	14.0 M	12.4 M	24.8 M	-3.57	-1.39	-1.09	-68.5 M	-21.2 M	3.3 M	4	6	17.6	94.4
131	1402/10/27	10,170	0.69	99.2 M	96.5 K	0.97	0.49	9.2 M	10.1 M	22.6 M	16.8 M	11.8 M	24.8 M	-1.83	-1.17	-1.1	-47.3 M	-4.4 M	4.9 M	4	5	37.0	84.6
132	1402/10/26	10,150	4.86	77.1 M	76.4 K	0.79	0.39	20.9 M	9.6 M	22.8 M	5.0 M	12.1 M	24.9 M	4.19	-1.26	-1.09	7.8 M	-13.6 M	7.3 M	3	11	81.2	71.0
133	1402/10/25	9,630	-0.21	59.9 M	61.9 K	0.51	0.3	5.7 M	8.2 M	22.2 M	8.7 M	15.9 M	25.0 M	-1.53	-1.93	-1.13	10.7 M	-18.7 M	6.4 M	8	4	75.9	58.0
134	1402/10/24	10,050	0.5	201.0 M	208.2 K	2.47	1.04	9.6 M	10.7 M	23.0 M	21.7 M	18.6 M	25.8 M	-2.27	-1.73	-1.12	-8.6 M	-26.5 M	2.0 M	15	7	71.4	75.7
135	1402/10/23	10,000	0.91	44.5 M	44.4 K	0.44	0.22	14.8 M	10.2 M	23.9 M	9.7 M	16.6 M	26.0 M	1.53	-1.62	-1.09	15.5 M	-25.5 M	1.7 M	3	3	100.0	65.3
136	1402/10/20	9,900	2.27	107.0 M	108.0 K	0.34	0.51	4.0 M	10.8 M	23.9 M	17.6 M	18.3 M	25.8 M	-4.42	-1.69	-1.08	-93.5 M	-25.7 M	3.3 M	3	6	11.1	98.5
137	1402/10/19	9,610	0.1	59.3 M	61.2 K	0.19	0.28	6.7 M	43.4 M	24.1 M	14.7 M	58.8 M	24.7 M	-2.21	-1.35	-1.02	-17.5 M	2.0 M	6.3 M	4	3	45.0	74.6
138	1402/10/18	9,630	4.9	179.6 M	187.1 K	0.54	0.9	17.6 M	44.1 M	25.1 M	22.3 M	57.5 M	25.0 M	-1.27	-1.3	1.0	-28.1 M	2.7 M	6.8 M	6	6	58.9	74.6
139	1402/10/17	9,450	0.32	18.9 M	20.5 K	0.05	0.1	3.8 M	44.9 M	24.8 M	9.4 M	61.9 M	23.9 M	-2.48	-1.38	1.04	-3.7 M	2.6 M	7.1 M	4	2	80.5	100.0
140	1402/10/16	9,370	-0.64	120.6 M	128.0 K	0.27	0.62	15.7 M	36.5 M	24.9 M	21.4 M	47.9 M	24.1 M	-1.36	-1.31	1.03	14.2 M	-1.5 M	6.4 M	5	3	65.0	53.2
141	1402/10/13	9,590	-2.04	1.1 B	1.2 M	4.06	7.95	97.9 M	37.5 M	24.5 M	128.9 M	42.4 M	23.5 M	-1.32	-1.13	1.04	44.9 M	48.3 M	4.2 M	11	8	94.9	90.9
142	1402/10/12	9,750	-3.18	31.4 M	32.1 K	0.1	0.21	761.8 K	23.0 M	16.8 M	5.4 M	22.3 M	16.4 M	-7.07	1.03	1.02	-13.9 M	51.6 M	-132.0 K	3	3	7.3	51.4
143	1402/10/11	9,970	-4.96	355.7 M	353.4 K	1.23	2.55	29.3 M	22.9 M	16.4 M	41.7 M	21.3 M	16.1 M	-1.42	1.08	1.02	-28.4 M	47.4 M	-2.2 M	9	7	74.1	82.1
144	1402/10/10	10,400	2.67	376.0 M	358.3 K	1.67	2.78	15.5 M	22.0 M	14.7 M	21.3 M	18.6 M	14.4 M	-1.37	1.18	1.02	-24.6 M	56.2 M	-2.1 M	19	15	78.3	84.9
145	1402/10/09	10,130	4.97	426.0 M	420.5 K	3.02	3.65	32.1 M	24.7 M	13.7 M	13.6 M	17.4 M	13.8 M	2.37	1.42	-1.01	263.4 M	61.2 M	-5.7 M	12	9	90.5	28.7
146	1402/10/06	9,970	4.95	305.8 M	316.8 K	4.02	2.67	26.7 M	18.4 M	11.8 M	23.2 M	17.5 M	13.1 M	1.15	1.05	-1.11	61.5 M	1.4 M	-21.0 M	11	10	96.0	75.9
147	1402/10/05	9,300	-0.32	86.4 M	91.0 K	1.22	0.75	5.4 M	12.7 M	11.7 M	8.0 M	14.0 M	13.2 M	-1.5	-1.1	-1.12	-34.9 M	-10.9 M	-18.5 M	4	7	24.8	65.2
148	1402/10/04	9,350	-1.06	228.7 M	245.2 K	3.87	1.95	23.8 M	12.4 M	12.2 M	22.0 M	12.1 M	12.9 M	1.08	1.03	-1.05	15.5 M	-5.9 M	-14.3 M	9	9	93.5	86.7
149	1402/10/03	9,450	1.5	567.0 K	600.0	0.01	0.0	567.0 K	8.7 M	11.9 M	0.0	12.7 M	12.6 M	0.0	-1.45	-1.06	567.0 K	-24.4 M	-16.0 M	1	0	100.0	0.0
150	1402/10/02	9,300	-2.0	38.7 M	41.5 K	0.44	0.31	747.5 K	9.7 M	11.8 M	9.7 M	14.6 M	12.4 M	-12.93	-1.5	-1.05	-35.7 M	-27.2 M	-19.1 M	4	4	7.7	100.0
151	1402/09/29	9,490	1.71	14.5 M	15.3 K	0.1	0.11	7.2 M	12.2 M	12.1 M	7.2 M	13.9 M	12.5 M	1.0	-1.14	-1.03	0.0	-10.9 M	-18.3 M	2	2	100.0	100.0
152	1402/09/28	9,390	2.18	66.4 M	71.1 K	0.43	0.5	6.9 M	13.8 M	12.1 M	5.2 M	13.2 M	12.4 M	1.34	1.05	-1.02	-10.1 M	-17.6 M	-17.9 M	6	10	62.7	77.9
153	1402/09/27	9,300	1.64	173.5 M	188.7 K	1.41	1.32	19.4 M	19.2 M	11.5 M	28.9 M	18.2 M	13.3 M	-1.49	1.05	-1.15	-76.6 M	-17.0 M	-19.8 M	5	6	55.9	100.0
154	1402/09/25	9,140	-1.61	100.7 M	110.0 K	0.89	0.8	10.9 M	16.8 M	12.4 M	25.2 M	13.2 M	12.7 M	-2.32	1.28	-1.03	-13.8 M	-6.2 M	-10.9 M	8	4	86.3	100.0
155	1402/09/22	9,440	1.07	80.3 M	86.5 K	0.76	0.65	17.4 M	17.0 M	12.4 M	2.0 M	12.1 M	12.3 M	8.54	1.4	1.0	46.2 M	-7.0 M	-10.2 M	3	3	65.1	7.6
156	1402/09/21	9,160	-1.19	255.2 M	273.1 K	3.22	2.18	18.2 M	13.9 M	12.2 M	11.0 M	12.2 M	12.4 M	1.65	1.14	-1.02	-33.9 M	-21.9 M	-12.5 M	6	13	42.9	56.2
157	1402/09/20	9,280	0.11	160.8 M	173.4 K	2.62	1.23	38.4 M	9.9 M	11.5 M	26.7 M	13.1 M	12.8 M	1.44	-1.32	-1.12	-6.9 M	-23.6 M	-10.8 M	4	6	95.4	99.7
158	1402/09/19	9,230	-0.11	24.2 M	26.1 K	0.37	0.17	536.1 K	4.1 M	12.5 M	3.5 M	9.1 M	11.9 M	-6.45	-2.21	1.05	-22.6 M	-33.3 M	5.2 M	3	7	6.6	100.0
159	1402/09/18	9,050	-4.03	54.7 M	59.3 K	0.65	0.38	5.6 M	4.1 M	12.5 M	20.1 M	10.0 M	13.2 M	-3.61	-2.47	-1.06	-18.0 M	-34.1 M	3.1 M	4	2	40.7	73.6
160	1402/09/15	9,460	0.42	33.5 M	35.5 K	0.31	0.22	1.3 M	4.4 M	12.6 M	6.7 M	11.4 M	13.9 M	-5.21	-2.62	-1.11	-28.3 M	-49.6 M	-2.9 M	4	5	15.3	100.0
161	1402/09/14	9,470	-0.11	121.8 M	129.3 K	0.78	0.78	6.5 M	6.0 M	12.9 M	13.4 M	10.7 M	14.3 M	-2.06	-1.79	-1.11	-42.3 M	-52.5 M	-238.9 K	10	8	53.6	88.3
162	1402/09/13	9,450	-2.28	76.7 M	80.9 K	0.46	0.47	3.0 M	11.1 M	13.6 M	8.5 M	12.8 M	14.7 M	-2.81	-1.16	-1.08	-55.5 M	-21.8 M	1.9 M	7	9	27.7	100.0
163	1402/09/12	9,500	-2.36	45.2 M	46.8 K	0.2	0.27	2.3 M	13.1 M	15.0 M	7.0 M	12.1 M	15.6 M	-3.11	1.08	-1.04	-26.4 M	-918.5 K	3.7 M	7	6	34.9	93.3
164	1402/09/11	9,660	-4.92	162.2 M	166.6 K	0.75	0.94	5.5 M	15.8 M	15.4 M	18.0 M	13.5 M	16.1 M	-3.25	1.17	-1.04	-95.6 M	521.9 K	4.6 M	12	9	41.0	100.0
165	1402/09/08	10,000	2.25	151.5 M	149.1 K	0.69	0.72	13.8 M	18.4 M	16.1 M	7.9 M	12.3 M	16.3 M	1.76	1.5	-1.01	-42.7 M	7.4 M	9.2 M	6	16	54.8	83.0
166	1402/09/07	9,790	4.93	373.7 M	382.1 K	2.58	1.99	22.2 M	18.7 M	17.1 M	24.7 M	13.9 M	22.3 M	-1.11	1.35	-1.3	111.1 M	12.2 M	7.4 M	15	9	89.1	59.4
167	1402/09/06	9,360	4.93	120.6 M	129.3 K	0.82	0.65	17.0 M	14.5 M	16.3 M	5.3 M	10.2 M	22.0 M	3.21	1.42	-1.35	49.1 M	-8.4 M	1.7 M	6	10	84.7	44.0
168	1402/09/05	9,000	4.9	315.7 M	354.0 K	2.68	1.87	19.5 M	9.4 M	15.6 M	16.2 M	14.2 M	25.5 M	1.2	-1.51	-1.64	-19.2 M	-28.0 M	-1.6 M	9	12	55.7	61.8
169	1402/09/04	8,870	4.72	80.6 M	94.0 K	0.83	0.51	2.4 M	12.0 M	15.4 M	9.4 M	13.4 M	27.4 M	-3.91	-1.11	-1.78	-61.0 M	-3.8 M	-1.2 M	2	7	6.0	81.6
170	1402/09/01	8,340	3.09	104.7 M	123.6 K	1.4	0.69	1.1 M	12.3 M	15.5 M	10.0 M	15.1 M	28.8 M	-9.2	-1.22	-1.86	-18.9 M	8.5 M	1.8 M	1	2	1.0	19.1
171	1402/08/30	8,000	-1.72	33.1 M	41.0 K	0.4	0.23	6.9 M	12.9 M	15.2 M	4.3 M	14.8 M	28.6 M	1.6	-1.15	-1.88	7.7 M	12.3 M	3.6 M	3	3	62.4	39.1
172	1402/08/29	8,090	-4.82	142.6 M	175.3 K	1.06	1.01	5.0 M	11.2 M	14.9 M	23.7 M	17.7 M	29.2 M	-4.75	-1.57	-1.96	-48.7 M	10.8 M	4.5 M	14	5	49.0	83.1
173	1402/08/28	8,470	4.18	191.8 M	225.6 K	1.39	1.38	48.0 M	24.6 M	15.5 M	15.0 M	12.4 M	27.9 M	3.2	1.99	-1.8	101.8 M	83.2 M	7.7 M	4	6	100.0	46.9
174	1402/08/27	8,130	2.78	569.1 K	700.0	0.0	0.0	569.1 K	16.4 M	14.2 M	0.0	18.4 M	28.7 M	0.0	-1.12	-2.03	569.1 K	49.6 M	1.5 M	1	0	100.0	0.0
175	1402/08/24	7,910	-1.62	7.9 K	10.0	0.0	0.0	0.0	15.9 M	14.1 M	7.9 K	22.3 M	28.1 M	0.0	-1.4	-2.0	-7.9 K	22.1 M	1.5 M	0	1	0.0	100.0
176	1402/08/23	7,950	-2.33	86.1 M	107.2 K	0.44	0.65	6.7 M	15.2 M	14.0 M	18.5 M	21.7 M	28.5 M	-2.74	-1.42	-2.04	270.0 K	27.0 M	1.8 M	11	4	86.2	85.8
177	1402/08/22	8,150	0.12	399.5 M	490.5 K	2.6	3.44	38.6 M	18.5 M	14.4 M	6.8 M	23.0 M	27.7 M	5.68	-1.25	-1.92	313.3 M	27.2 M	380.5 K	9	5	86.9	8.5
178	1402/08/21	8,200	1.99	175.8 M	215.9 K	1.23	1.6	9.2 M	15.5 M	12.3 M	33.5 M	26.9 M	27.9 M	-3.63	-1.74	-2.27	-65.9 M	-39.4 M	-15.8 M	11	5	57.8	95.3
179	1402/08/20	8,000	0.13	169.9 M	211.3 K	1.23	1.65	8.2 M	16.8 M	11.8 M	34.0 M	23.3 M	27.4 M	-4.13	-1.39	-2.32	-137.0 M	-27.8 M	-13.6 M	4	5	19.4	100.0
180	1402/08/17	8,060	-0.12	133.3 M	166.7 K	0.58	1.33	12.4 M	16.3 M	11.5 M	14.9 M	21.1 M	25.3 M	-1.2	-1.29	-2.19	24.5 M	-1.2 M	-7.5 M	8	5	74.2	55.8
181	1402/08/16	8,100	0.12	109.3 M	135.5 K	0.5	1.13	21.3 M	19.9 M	11.2 M	28.1 M	40.9 M	25.2 M	-1.32	-2.06	-2.25	886.2 K	-21.9 M	-10.5 M	4	3	78.0	77.2
182	1402/08/15	8,290	3.5	173.5 M	214.6 K	0.77	1.92	64.9 M	18.8 M	10.8 M	24.9 M	40.7 M	23.5 M	2.61	-2.17	-2.18	-19.5 M	-22.8 M	-9.9 M	2	6	74.8	86.0
183	1402/08/14	8,060	-0.12	117.2 M	146.3 K	0.51	1.32	10.4 M	14.9 M	9.8 M	16.2 M	52.2 M	22.6 M	-1.55	-3.49	-2.3	-7.9 M	-22.0 M	-8.0 M	7	5	62.4	69.2
184	1402/08/13	7,900	0.51	159.2 M	197.3 K	0.8	1.87	12.3 M	15.7 M	9.6 M	23.2 M	60.3 M	24.0 M	-1.88	-3.84	-2.49	-3.8 M	-22.9 M	-11.6 M	11	6	85.0	87.4
185	1402/08/10	8,020	-2.43	586.3 M	745.5 K	7.23	10.63	22.3 M	16.2 M	9.5 M	113.9 M	73.9 M	24.0 M	-5.11	-4.57	-2.54	-79.0 M	-22.2 M	-13.4 M	22	5	83.6	97.1
186	1402/08/09	8,160	-0.12	50.5 M	61.5 K	0.61	0.9	8.6 M	10.0 M	6.6 M	19.1 M	36.0 M	15.1 M	-2.21	-3.62	-2.28	-3.6 M	-3.1 M	-8.6 M	4	2	68.5	75.7
187	1402/08/08	8,020	-4.98	201.0 M	246.0 K	4.16	4.21	9.8 M	9.1 M	6.4 M	163.2 M	35.8 M	15.0 M	-16.6	-3.93	-2.33	-15.8 M	2.9 M	-7.6 M	15	1	73.4	81.2
188	1402/08/07	8,400	0.0	153.3 M	181.5 K	5.82	3.49	17.2 M	7.6 M	5.7 M	38.5 M	12.2 M	12.6 M	-2.24	-1.6	-2.19	-12.4 M	8.9 M	-8.3 M	6	3	67.2	75.3
189	1402/08/06	8,400	-4.44	8.4 K	10.0	0.0	0.0	8.4 K	4.4 M	5.0 M	8.4 K	5.8 M	11.2 M	1.0	-1.33	-2.24	0.0	7.3 M	-9.1 M	1	1	100.0	100.0
190	1402/08/03	8,720	-0.11	23.5 M	26.7 K	0.81	0.37	4.7 M	4.6 M	6.8 M	3.5 M	6.5 M	13.0 M	1.33	-1.42	-1.92	16.4 M	7.4 M	-7.9 M	5	2	100.0	30.1
191	1402/08/02	8,810	-1.78	39.9 M	45.7 K	0.97	0.52	4.5 M	4.6 M	7.8 M	636.9 K	7.1 M	13.9 M	7.03	-1.55	-1.79	26.2 M	5.0 M	-9.1 M	6	1	67.3	1.6
192	1402/08/01	8,950	-2.93	37.7 M	42.0 K	0.97	0.46	5.4 M	5.9 M	10.3 M	4.7 M	9.8 M	14.1 M	1.15	-1.66	-1.37	14.3 M	-5.7 M	924.7 K	7	5	100.0	62.0
193	1402/07/30	9,230	0.0	38.2 M	41.4 K	0.86	0.44	3.0 M	4.9 M	11.2 M	16.3 M	10.2 M	14.5 M	-5.38	-2.06	-1.29	-20.5 M	-10.7 M	209.2 K	4	2	31.8	85.5
194	1402/07/29	9,400	0.53	29.0 M	31.4 K	0.56	0.3	5.0 M	4.5 M	11.6 M	7.3 M	11.6 M	14.1 M	-1.46	-2.58	-1.21	433.0 K	-11.0 M	1.2 M	3	2	51.9	50.4
195	1402/07/26	9,350	-1.06	4.7 M	5.0 K	0.07	0.05	4.7 M	4.6 M	12.3 M	0.0	11.2 M	15.3 M	0.0	-2.45	-1.25	4.7 M	-13.9 M	1.2 M	1	0	100.0	0.0
196	1402/07/25	9,240	-3.04	108.7 M	115.0 K	1.94	1.07	9.7 M	5.1 M	11.7 M	12.7 M	12.3 M	15.2 M	-1.31	-2.4	-1.3	-27.6 M	-22.1 M	979.5 K	5	6	44.6	70.0
197	1402/07/24	9,450	1.29	22.9 M	24.1 K	0.37	0.22	1.7 M	4.6 M	11.5 M	4.8 M	10.1 M	15.7 M	-2.85	-2.17	-1.37	-10.7 M	-13.9 M	2.4 M	5	4	36.4	83.1
198	1402/07/23	9,180	-4.97	59.8 M	64.1 K	0.81	0.55	3.2 M	5.3 M	11.7 M	26.6 M	10.6 M	16.7 M	-8.42	-1.98	-1.42	-21.6 M	-8.1 M	2.9 M	10	2	52.8	88.9
199	1402/07/22	9,370	-4.39	68.6 M	71.1 K	0.86	0.58	5.0 M	6.3 M	12.6 M	9.0 M	13.4 M	16.9 M	-1.8	-2.12	-1.34	-14.1 M	-19.8 M	4.0 M	8	6	58.0	78.5
200	1402/07/19	9,550	-2.05	107.6 M	109.8 K	1.62	0.76	7.1 M	7.3 M	13.5 M	15.5 M	16.0 M	18.3 M	-2.19	-2.21	-1.35	-36.6 M	-24.8 M	4.7 M	8	6	52.6	86.6
201	1402/07/18	9,740	4.84	25.9 M	26.6 K	0.41	0.18	6.5 M	6.4 M	15.1 M	2.5 M	12.9 M	20.3 M	2.58	-2.01	-1.34	13.3 M	-14.4 M	16.9 M	4	5	100.0	48.5
202	1402/07/17	9,590	1.91	48.0 M	51.6 K	0.77	0.3	6.3 M	5.9 M	15.3 M	6.4 M	16.7 M	20.6 M	-1.03	-2.83	-1.35	18.3 M	-13.7 M	16.2 M	6	3	78.5	40.3
203	1402/07/16	9,380	-4.96	128.9 M	137.0 K	2.76	0.8	7.0 M	5.1 M	17.0 M	43.0 M	18.1 M	21.2 M	-6.18	-3.51	-1.25	-80.2 M	-23.3 M	34.8 M	7	3	37.8	100.0
204	1402/07/15	9,730	-4.51	85.8 M	86.9 K	1.04	0.46	13.5 M	4.4 M	16.7 M	22.0 M	11.3 M	20.1 M	-1.63	-2.56	-1.21	-39.0 M	-12.9 M	38.8 M	2	3	31.5	77.0
205	1402/07/12	10,270	1.28	36.5 M	35.8 K	0.32	0.19	4.3 M	10.0 M	17.1 M	3.8 M	15.4 M	23.3 M	1.12	-1.53	-1.36	15.4 M	-431.4 K	40.7 M	8	5	94.9	52.7
206	1402/07/10	10,270	3.01	17.2 M	17.0 K	0.09	0.09	3.4 M	14.4 M	17.4 M	0.0	19.1 M	23.2 M	0.0	-1.32	-1.33	17.2 M	-5.0 M	40.0 M	5	0	100.0	0.0
207	1402/07/09	9,850	-4.18	56.7 M	56.8 K	0.3	0.3	3.3 M	21.0 M	17.1 M	14.2 M	17.5 M	23.0 M	-4.23	1.2	-1.35	-29.8 M	37.0 M	39.1 M	8	4	47.3	99.9
208	1402/07/08	10,450	-2.43	53.4 M	51.9 K	0.26	0.27	3.8 M	26.1 M	17.3 M	10.1 M	16.8 M	22.9 M	-2.7	1.55	-1.32	-28.2 M	43.0 M	40.6 M	6	5	42.3	95.1
209	1402/07/05	10,550	-1.59	275.3 M	257.0 K	1.35	1.4	43.9 M	27.3 M	17.3 M	28.1 M	16.2 M	22.4 M	1.57	1.68	-1.3	23.2 M	48.6 M	42.0 M	5	7	79.8	71.4
210	1402/07/04	10,750	-0.37	194.8 M	181.7 K	1.12	1.04	24.4 M	22.8 M	16.9 M	19.2 M	16.6 M	22.3 M	1.27	1.37	-1.32	-7.5 M	44.0 M	40.9 M	6	8	75.1	78.9
211	1402/07/03	10,790	4.96	383.6 M	355.5 K	2.9	1.93	29.5 M	18.4 M	16.4 M	14.2 M	15.8 M	21.8 M	2.08	1.17	-1.33	227.4 M	45.5 M	41.2 M	13	11	100.0	40.7
212	1402/07/01	10,290	5.0	116.7 M	113.5 K	0.94	0.62	29.2 M	12.3 M	16.9 M	13.0 M	17.4 M	26.0 M	2.25	-1.41	-1.54	0.0	0.0	29.9 M	4	9	100.0	100.0
213	1402/06/29	9,810	4.92	91.0 M	92.9 K	0.69	0.51	13.0 M	10.6 M	16.1 M	10.1 M	20.5 M	26.2 M	1.29	-1.93	-1.62	0.0	0.0	29.9 M	7	9	100.0	100.0
214	1402/06/28	9,650	3.21	197.7 M	211.5 K	1.6	1.1	18.0 M	11.3 M	16.6 M	33.0 M	24.7 M	25.9 M	-1.83	-2.19	-1.56	0.0	0.0	29.9 M	11	6	100.0	100.0
215	1402/06/27	9,400	-1.16	37.2 M	39.8 K	0.17	0.2	3.7 M	11.7 M	16.3 M	12.4 M	25.3 M	27.8 M	-3.33	-2.16	-1.7	0.0	0.0	29.9 M	10	3	100.0	100.0
216	1402/06/26	9,310	-3.82	147.4 M	155.0 K	0.71	0.8	9.2 M	16.7 M	16.3 M	21.1 M	31.9 M	28.9 M	-2.29	-1.92	-1.77	0.0	41.5 M	29.9 M	16	7	100.0	100.0
217	1402/06/22	9,500	-2.76	100.4 M	103.7 K	0.32	0.54	10.0 M	18.5 M	16.7 M	33.5 M	30.3 M	27.2 M	-3.33	-1.64	-1.63	0.0	41.5 M	29.9 M	10	3	100.0	100.0
218	1402/06/21	9,780	4.94	159.9 M	163.7 K	0.55	0.87	16.0 M	22.6 M	16.3 M	22.8 M	28.6 M	26.4 M	-1.43	-1.26	-1.62	0.0	119.5 M	29.9 M	10	7	100.0	100.0
219	1402/06/20	9,670	0.31	186.4 M	200.0 K	0.58	1.1	23.3 M	20.8 M	15.8 M	37.3 M	26.3 M	25.2 M	-1.6	-1.26	-1.59	0.0	119.5 M	29.9 M	8	5	100.0	100.0
220	1402/06/19	9,630	-4.94	539.1 M	559.2 K	2.21	3.62	22.5 M	20.5 M	14.9 M	47.4 M	36.7 M	23.4 M	-2.11	-1.79	-1.57	207.6 M	119.5 M	29.9 M	24	7	100.0	61.5
221	1402/06/18	9,800	1.45	69.3 M	68.4 K	0.27	0.44	13.9 M	18.9 M	14.0 M	11.5 M	27.3 M	21.8 M	1.2	-1.45	-1.56	0.0	77.9 M	19.5 M	5	6	100.0	100.0
222	1402/06/14	9,710	-2.61	584.7 M	605.1 K	4.53	3.4	27.8 M	17.0 M	14.1 M	24.4 M	29.0 M	21.2 M	1.14	-1.7	-1.5	389.7 M	77.9 M	19.5 M	21	8	100.0	33.3
223	1402/06/13	10,100	-1.37	58.9 M	59.1 K	0.47	0.33	5.4 M	12.1 M	15.6 M	9.8 M	27.6 M	29.4 M	-1.83	-2.28	-1.88	0.0	0.0	0.0	11	6	100.0	100.0
224	1402/06/12	10,210	-4.93	447.7 M	437.2 K	6.94	2.14	20.3 M	12.5 M	16.1 M	149.2 M	26.1 M	29.5 M	-7.33	-2.08	-1.83	0.0	0.0	0.0	22	3	100.0	100.0
225	1402/06/11	10,350	-2.36	103.2 M	96.1 K	2.0	0.34	12.9 M	9.7 M	17.9 M	11.5 M	12.6 M	32.2 M	1.13	-1.3	-1.8	0.0	0.0	0.0	8	9	100.0	100.0
226	1402/06/08	10,600	-4.07	65.9 M	62.2 K	0.43	0.22	5.5 M	7.9 M	22.3 M	16.5 M	11.3 M	46.5 M	-3.0	-1.43	-2.09	0.0	0.0	0.0	12	4	100.0	100.0
227	1402/06/07	11,010	-1.96	15.0 M	13.6 K	0.09	0.05	3.8 M	20.1 M	23.1 M	5.0 M	29.3 M	46.9 M	-1.33	-1.46	-2.03	0.0	0.0	0.0	4	3	100.0	100.0
228	1402/06/06	10,570	-3.29	20.5 M	18.3 K	0.1	0.06	3.4 M	18.0 M	23.0 M	3.4 M	27.6 M	46.9 M	1.0	-1.53	-2.04	0.0	0.0	0.0	6	6	100.0	100.0
229	1402/06/05	10,920	4.4	136.4 M	124.8 K	0.54	0.39	27.3 M	21.4 M	24.8 M	27.3 M	26.1 M	49.6 M	1.0	-1.22	-2.0	0.0	0.0	0.0	5	5	100.0	100.0
230	1402/06/04	10,760	3.07	22.5 M	21.5 K	0.08	0.06	3.8 M	18.3 M	24.6 M	4.5 M	33.2 M	47.9 M	-1.2	-1.81	-1.94	0.0	0.0	0.0	6	5	100.0	100.0
231	1402/06/01	10,390	-4.94	567.9 M	543.8 K	3.42	1.6	33.4 M	17.5 M	26.7 M	81.1 M	39.4 M	54.7 M	-2.43	-2.26	-2.05	0.0	0.0	0.0	17	7	100.0	100.0
232	1402/05/31	10,620	-4.92	80.3 M	73.4 K	0.46	0.22	6.7 M	13.0 M	26.4 M	11.5 M	22.3 M	51.6 M	-1.71	-1.72	-1.95	0.0	0.0	0.0	12	7	100.0	100.0
233	1402/05/30	10,990	2.81	134.3 M	120.2 K	0.79	0.33	33.6 M	12.5 M	27.2 M	11.2 M	22.9 M	52.0 M	3.0	-1.84	-1.91	0.0	0.0	0.0	4	12	100.0	100.0
234	1402/05/29	10,630	-4.92	423.4 M	396.1 K	4.43	1.09	15.1 M	10.6 M	27.0 M	70.6 M	22.9 M	57.0 M	-4.67	-2.16	-2.11	0.0	0.0	0.0	28	6	100.0	100.0
235	1402/05/28	11,180	-4.93	174.5 M	156.0 K	2.66	0.44	9.7 M	7.5 M	28.6 M	58.2 M	12.3 M	58.3 M	-6.0	-1.64	-2.04	0.0	0.0	0.0	18	3	100.0	100.0
236	1402/05/25	11,930	4.56	57.4 M	48.8 K	0.76	0.13	11.5 M	6.5 M	29.3 M	5.2 M	8.4 M	57.1 M	2.2	-1.29	-1.95	0.0	0.0	0.0	5	11	100.0	100.0
237	1402/05/24	11,400	-5.0	81.9 M	71.8 K	0.27	0.2	5.5 M	7.2 M	29.7 M	13.7 M	9.3 M	59.7 M	-2.5	-1.29	-2.01	0.0	0.0	0.0	15	6	100.0	100.0
238	1402/05/23	12,000	1.95	108.7 M	90.6 K	0.35	0.24	7.8 M	19.6 M	30.0 M	9.9 M	37.7 M	60.3 M	-1.27	-1.93	-2.01	0.0	0.0	0.0	14	11	100.0	100.0
239	1402/05/22	12,280	1.57	94.4 M	80.2 K	0.19	0.21	5.6 M	21.9 M	31.8 M	8.6 M	41.9 M	64.4 M	-1.55	-1.92	-2.03	0.0	0.0	0.0	17	11	100.0	100.0
240	1402/05/21	12,130	0.25	1.8 M	1.5 K	0.0	0.0	906.5 K	29.0 M	33.3 M	906.5 K	67.3 M	68.0 M	1.0	-2.32	-2.04	0.0	0.0	0.0	2	2	100.0	100.0
241	1402/05/18	12,140	4.21	93.0 M	76.8 K	0.1	0.19	18.6 M	35.5 M	32.9 M	8.5 M	108.9 M	63.8 M	2.2	-3.07	-1.94	0.0	0.0	0.0	5	11	100.0	100.0
242	1402/05/17	11,650	-4.98	1.2 B	1.1 M	1.97	2.93	30.5 M	35.9 M	32.6 M	208.2 M	131.4 M	66.4 M	-6.83	-3.66	-2.04	0.0	0.0	0.0	41	6	100.0	100.0
243	1402/05/16	12,330	2.84	71.3 M	58.2 K	0.1	0.15	17.8 M	36.6 M	33.9 M	11.9 M	105.2 M	64.0 M	1.5	-2.87	-1.89	0.0	0.0	0.0	4	6	100.0	100.0
244	1402/05/15	11,940	-4.94	1.1 B	951.7 K	1.82	2.83	31.7 M	40.9 M	34.9 M	87.8 M	111.8 M	63.6 M	-2.77	-2.74	-1.82	0.0	0.0	0.0	36	13	100.0	100.0
245	1402/05/14	12,510	-4.94	2.0 B	1.6 M	4.19	6.12	47.0 M	39.0 M	34.5 M	336.5 M	78.9 M	60.1 M	-7.17	-2.02	-1.74	0.0	0.0	0.0	43	6	100.0	100.0
246	1402/05/10	13,000	2.93	119.1 M	90.5 K	0.24	0.33	29.8 M	36.4 M	31.8 M	29.8 M	58.3 M	44.7 M	1.0	-1.6	-1.4	0.0	0.0	0.0	4	4	100.0	100.0
247	1402/05/09	13,300	0.61	16.7 M	13.2 K	0.03	0.04	3.3 M	36.9 M	32.5 M	5.6 M	53.3 M	43.8 M	-1.67	-1.45	-1.35	0.0	0.0	81.3 K	5	3	100.0	100.0
248	1402/05/08	12,400	-2.21	504.9 M	381.8 K	0.92	1.29	101.0 M	38.5 M	35.7 M	63.1 M	51.6 M	46.3 M	1.6	-1.34	-1.3	0.0	0.0	81.3 K	5	8	100.0	100.0
249	1402/05/07	13,720	3.78	654.5 M	516.2 K	1.27	1.79	23.4 M	31.4 M	34.3 M	31.2 M	55.8 M	44.0 M	-1.33	-1.78	-1.28	0.0	0.0	81.3 K	28	21	100.0	100.0
250	1402/05/04	13,210	-4.96	1.2 B	918.0 K	3.88	3.56	44.9 M	35.6 M	35.3 M	173.3 M	79.7 M	44.4 M	-3.86	-2.24	-1.26	0.0	0.0	81.3 K	27	7	100.0	100.0
251	1402/05/03	13,500	0.37	117.3 M	84.4 K	0.35	0.3	39.1 M	28.0 M	32.8 M	14.7 M	49.9 M	39.6 M	2.67	-1.78	-1.21	0.0	0.0	7.8 M	3	8	100.0	100.0
252	1402/05/02	13,160	0.0	91.9 M	68.3 K	0.26	0.23	23.0 M	28.0 M	34.1 M	15.3 M	55.0 M	42.0 M	1.5	-1.97	-1.23	0.0	0.0	18.4 M	4	6	100.0	100.0
253	1402/05/01	12,950	-4.99	655.9 M	498.5 K	2.08	1.77	26.2 M	25.2 M	35.4 M	93.7 M	57.6 M	44.9 M	-3.57	-2.29	-1.27	0.0	0.0	18.4 M	25	7	100.0	100.0
254	1402/04/31	13,630	-4.95	630.8 M	462.8 K	2.74	1.37	37.1 M	29.5 M	36.2 M	105.1 M	52.6 M	41.2 M	-2.83	-1.78	-1.14	0.0	0.0	18.4 M	17	6	100.0	100.0
255	1402/04/28	13,770	-3.97	101.0 M	70.5 K	0.42	0.2	12.6 M	26.9 M	41.0 M	20.2 M	40.3 M	47.9 M	-1.6	-1.5	-1.17	0.0	0.0	18.4 M	8	5	100.0	100.0
256	1402/04/27	14,400	4.8	169.6 M	118.2 K	0.6	0.35	33.9 M	26.4 M	39.7 M	28.3 M	31.9 M	47.2 M	1.2	-1.21	-1.19	0.0	0.0	18.4 M	5	6	100.0	100.0
257	1402/04/26	13,710	-4.99	229.3 M	166.9 K	0.63	0.5	14.3 M	24.6 M	39.1 M	32.8 M	34.3 M	47.0 M	-2.29	-1.39	-1.2	0.0	0.0	18.4 M	16	7	100.0	100.0
258	1402/04/25	14,220	-4.95	551.3 M	382.0 K	1.45	1.16	50.1 M	35.1 M	40.6 M	68.9 M	50.8 M	45.7 M	-1.37	-1.45	-1.13	0.0	0.0	18.4 M	11	8	100.0	100.0
259	1402/04/24	15,150	2.99	158.6 M	106.0 K	0.43	0.31	31.7 M	35.7 M	40.6 M	39.6 M	43.7 M	45.6 M	-1.25	-1.22	-1.12	0.0	0.0	18.4 M	5	4	100.0	100.0
260	1402/04/21	14,500	1.61	104.6 M	71.1 K	0.27	0.21	11.6 M	32.2 M	39.0 M	8.0 M	40.8 M	45.4 M	1.44	-1.27	-1.17	0.0	0.0	18.4 M	9	13	100.0	100.0
261	1402/04/20	14,900	0.4	361.1 M	253.1 K	0.91	0.75	22.6 M	34.6 M	39.7 M	40.1 M	39.5 M	46.5 M	-1.78	-1.14	-1.17	0.0	0.0	25.7 M	16	9	100.0	100.0
262	1402/04/19	14,700	-4.85	754.5 M	508.5 K	1.66	1.62	53.9 M	40.4 M	40.3 M	188.6 M	36.9 M	45.5 M	-3.5	1.1	-1.13	0.0	325.0 K	25.7 M	14	4	100.0	100.0
263	1402/04/18	15,700	2.01	587.3 M	380.1 K	1.45	1.1	53.4 M	47.3 M	39.2 M	39.2 M	35.0 M	42.2 M	1.36	1.35	-1.08	0.0	325.0 K	25.5 M	11	15	100.0	100.0
264	1402/04/17	15,360	-4.95	30.5 M	19.8 K	0.06	0.06	4.4 M	43.9 M	38.9 M	7.6 M	31.2 M	49.3 M	-1.75	1.41	-1.27	0.0	325.0 K	25.5 M	7	4	100.0	100.0
265	1402/04/14	16,200	0.5	241.3 M	149.3 K	0.41	0.43	26.8 M	44.6 M	39.0 M	13.4 M	32.6 M	48.8 M	2.0	1.37	-1.25	0.0	325.0 K	25.5 M	9	18	100.0	100.0
266	1402/04/13	16,100	3.14	529.1 M	328.2 K	0.81	0.97	44.1 M	39.7 M	39.0 M	31.0 M	39.1 M	50.4 M	1.42	1.01	-1.29	1.6 M	31.2 M	26.0 M	12	17	100.0	99.7
267	1402/04/12	15,610	4.98	1.0 B	656.6 K	1.79	2.04	85.4 M	42.0 M	37.5 M	68.3 M	45.9 M	50.4 M	1.25	-1.09	-1.34	0.0	73.3 M	26.7 M	12	15	100.0	100.0
268	1402/04/07	14,990	4.68	236.4 M	159.0 K	0.44	0.48	33.8 M	37.5 M	34.9 M	19.7 M	46.1 M	45.0 M	1.71	-1.23	-1.29	0.0	73.3 M	26.7 M	7	12	100.0	100.0
269	1402/04/06	14,350	4.44	511.1 M	356.8 K	0.58	1.0	30.1 M	36.8 M	34.7 M	31.9 M	45.1 M	45.6 M	-1.06	-1.23	-1.32	0.0	73.3 M	26.7 M	17	16	100.0	100.0
270	1402/04/05	14,000	-2.85	435.4 M	316.9 K	0.54	0.86	20.7 M	52.5 M	37.1 M	46.8 M	86.4 M	46.2 M	-2.26	-1.64	-1.24	154.3 M	73.3 M	36.5 M	21	6	100.0	64.6
271	1402/04/04	13,940	-4.19	775.9 M	538.4 K	1.11	1.35	55.4 M	51.0 M	37.0 M	70.5 M	77.3 M	46.7 M	-1.27	-1.52	-1.26	212.1 M	42.4 M	45.4 M	14	8	100.0	72.7
272	1402/04/03	14,570	2.82	667.3 M	458.5 K	1.15	1.15	60.7 M	46.8 M	37.5 M	95.3 M	71.7 M	48.9 M	-1.57	-1.53	-1.3	0.0	0.0	60.9 M	11	7	100.0	100.0
273	1402/03/31	14,270	4.93	184.7 M	130.4 K	0.3	0.31	26.4 M	43.3 M	37.1 M	15.4 M	56.8 M	49.0 M	1.71	-1.31	-1.32	0.0	0.0	62.0 M	7	12	100.0	100.0
274	1402/03/30	13,570	-4.97	2.2 B	1.6 M	9.72	4.53	78.2 M	46.6 M	39.8 M	182.5 M	71.0 M	52.3 M	-2.33	-1.52	-1.31	0.0	0.0	85.5 M	28	12	100.0	100.0
275	1402/03/29	14,090	-4.99	259.5 M	181.7 K	1.05	0.47	13.0 M	20.8 M	35.4 M	23.6 M	29.7 M	42.7 M	-1.82	-1.42	-1.2	0.0	0.0	85.5 M	20	11	100.0	100.0
276	1402/03/28	14,450	-3.02	68.2 M	46.0 K	0.26	0.1	11.4 M	26.6 M	38.4 M	13.6 M	28.2 M	46.2 M	-1.2	-1.06	-1.2	0.0	29.3 M	81.5 M	6	5	100.0	100.0
277	1402/03/27	15,050	4.51	26.0 M	17.5 K	0.09	0.03	13.0 M	27.6 M	43.0 M	3.3 M	27.4 M	45.7 M	4.0	1.01	-1.06	0.0	29.3 M	119.6 M	2	8	100.0	100.0
278	1402/03/24	14,500	2.4	436.1 M	302.8 K	0.91	0.52	54.5 M	27.7 M	51.2 M	72.7 M	32.0 M	53.6 M	-1.33	-1.15	-1.05	0.0	28.4 M	163.8 M	8	6	100.0	100.0
279	1402/03/23	14,200	-3.86	396.4 M	280.0 K	1.0	0.44	18.9 M	31.4 M	54.2 M	39.6 M	63.1 M	55.1 M	-2.1	-2.01	-1.02	0.0	28.4 M	163.8 M	21	10	100.0	100.0
280	1402/03/22	15,000	0.54	321.2 M	217.5 K	0.84	0.32	32.1 M	33.0 M	55.0 M	17.5 M	59.6 M	54.3 M	1.84	-1.8	1.01	146.6 M	28.4 M	201.7 M	10	10	100.0	54.4
281	1402/03/21	15,200	0.07	116.8 M	78.3 K	0.28	0.11	19.5 M	32.0 M	54.0 M	14.6 M	58.8 M	58.4 M	1.33	-1.84	-1.08	0.0	923.4 K	190.8 M	6	8	100.0	100.0
282	1402/03/20	14,700	1.03	90.5 M	59.5 K	0.18	0.08	21.5 M	29.9 M	53.7 M	22.6 M	56.7 M	58.3 M	-1.05	-1.9	-1.09	-4.3 M	4.2 M	191.5 M	4	4	95.2	100.0
283	1402/03/17	14,510	-4.98	1.5 B	1.0 M	5.42	1.44	41.5 M	30.6 M	53.9 M	373.7 M	42.9 M	58.7 M	-9.0	-1.4	-1.09	0.0	5.1 M	189.5 M	36	4	100.0	100.0
284	1402/03/16	15,160	-1.37	29.3 M	19.2 K	0.05	0.02	4.9 M	24.0 M	52.1 M	4.9 M	21.2 M	54.6 M	1.0	1.13	-1.05	0.0	5.1 M	189.2 M	6	6	100.0	100.0
285	1402/03/13	15,260	-1.93	160.2 M	104.2 K	0.23	0.11	22.9 M	36.3 M	55.5 M	15.1 M	28.6 M	60.2 M	1.51	1.27	-1.08	8.9 M	44.2 M	185.9 M	7	10	100.0	94.4
286	1402/03/10	15,210	-2.69	292.5 M	187.9 K	0.29	0.18	18.3 M	33.8 M	57.2 M	23.0 M	33.0 M	63.3 M	-1.26	1.02	-1.11	16.4 M	108.9 M	248.6 M	16	12	100.0	94.4
287	1402/03/09	15,890	3.99	534.0 M	341.7 K	0.51	0.29	31.4 M	40.1 M	59.8 M	20.5 M	43.7 M	65.8 M	1.53	-1.09	-1.1	0.0	210.2 M	274.2 M	17	26	100.0	100.0
288	1402/03/08	14,680	-1.94	449.2 M	294.0 K	0.39	0.25	29.9 M	42.3 M	63.1 M	32.1 M	58.2 M	70.7 M	-1.07	-1.38	-1.12	0.0	214.7 M	288.7 M	15	14	100.0	100.0
289	1402/03/07	15,130	5.0	1.4 B	909.1 K	1.49	0.73	61.9 M	50.2 M	64.4 M	41.6 M	67.7 M	71.4 M	1.49	-1.35	-1.11	195.6 M	308.5 M	313.4 M	22	28	100.0	85.6
290	1402/03/06	14,880	-0.4	774.7 M	537.7 K	0.81	0.38	25.0 M	44.2 M	65.1 M	63.2 M	68.5 M	76.1 M	-2.53	-1.55	-1.17	332.3 M	269.4 M	323.3 M	31	7	100.0	57.1
291	1402/03/03	14,930	-4.96	1.7 B	1.2 M	1.75	0.83	48.2 M	53.1 M	72.0 M	101.0 M	70.6 M	83.3 M	-2.1	-1.33	-1.16	522.9 M	187.0 M	310.8 M	36	12	100.0	69.9
292	1402/03/02	15,150	-4.42	709.6 M	451.8 K	0.43	0.3	47.3 M	68.8 M	72.7 M	98.2 M	52.9 M	82.0 M	-2.07	1.3	-1.13	22.5 M	234.6 M	324.8 M	15	7	100.0	96.8
293	1402/03/01	15,660	-2.61	1.1 B	689.1 K	0.64	0.44	121.3 M	96.2 M	70.9 M	88.9 M	65.3 M	82.5 M	1.36	1.47	-1.16	469.4 M	407.2 M	385.0 M	9	7	100.0	57.0
294	1402/02/31	16,460	3.26	325.7 M	202.5 K	0.16	0.12	23.3 M	102.9 M	69.0 M	21.7 M	67.1 M	82.3 M	1.07	1.53	-1.19	0.0	313.3 M	385.5 M	14	15	100.0	100.0
295	1402/02/30	15,920	-4.96	1.3 B	827.0 K	0.63	0.46	56.3 M	90.8 M	69.4 M	73.2 M	67.2 M	90.6 M	-1.3	1.35	-1.31	-79.6 M	464.6 M	411.1 M	22	18	94.0	100.0
296	1402/02/27	16,760	4.95	1.9 B	1.2 M	0.94	0.59	113.5 M	81.8 M	69.4 M	37.7 M	72.2 M	90.5 M	3.01	1.13	-1.3	760.9 M	466.3 M	458.2 M	17	31	100.0	60.6
297	1402/02/25	15,980	4.99	3.8 B	2.4 M	2.54	1.19	151.2 M	69.9 M	69.6 M	111.3 M	75.7 M	96.3 M	1.36	-1.08	-1.38	885.3 M	317.2 M	623.2 M	25	26	100.0	76.6
298	1402/02/24	15,220	4.97	1.3 B	831.3 K	0.99	0.43	253.1 M	51.0 M	67.6 M	90.4 M	62.1 M	93.8 M	2.8	-1.22	-1.39	0.0	131.3 M	785.0 M	5	14	100.0	100.0
299	1402/02/23	14,520	1.26	1.8 B	1.3 M	1.14	0.67	43.2 M	37.7 M	66.3 M	40.5 M	56.5 M	91.7 M	1.06	-1.5	-1.38	756.6 M	129.7 M	785.0 M	41	25	96.3	55.1
300	1402/02/20	14,220	-4.95	1.4 B	963.5 K	0.71	0.52	37.4 M	48.5 M	66.5 M	125.6 M	74.4 M	91.6 M	-3.35	-1.54	-1.38	-71.1 M	-34.6 M	747.6 M	35	11	94.9	100.0
301	1402/02/19	15,240	3.32	1.0 B	687.1 K	0.43	0.37	41.1 M	55.7 M	67.3 M	42.2 M	72.9 M	88.9 M	-1.03	-1.31	-1.32	15.0 M	232.3 M	751.1 M	25	24	100.0	98.5
302	1402/02/18	14,750	-4.96	1.4 B	917.0 K	0.44	0.5	52.3 M	61.5 M	68.3 M	58.8 M	80.4 M	89.0 M	-1.12	-1.31	-1.3	-44.2 M	334.9 M	771.4 M	25	23	96.7	100.0
303	1402/02/17	15,490	-4.97	548.4 M	353.5 K	0.17	0.19	16.9 M	67.9 M	68.5 M	49.9 M	83.1 M	89.0 M	-2.95	-1.22	-1.3	-7.8 M	401.5 M	773.6 M	32	11	98.6	100.0
304	1402/02/16	16,220	-4.98	4.3 B	2.6 M	1.31	1.51	75.0 M	76.3 M	69.1 M	92.7 M	83.5 M	90.4 M	-1.24	-1.09	-1.31	-64.9 M	502.0 M	774.0 M	56	46	98.5	100.0
305	1402/02/13	17,050	-4.96	3.8 B	2.2 M	0.98	1.36	67.3 M	75.6 M	67.6 M	88.6 M	86.4 M	90.7 M	-1.32	-1.14	-1.34	1.3 B	593.6 M	777.2 M	53	26	94.6	61.1
306	1402/02/12	17,550	2.27	3.3 B	1.8 M	0.85	1.19	78.6 M	90.9 M	67.6 M	82.4 M	104.8 M	88.8 M	-1.05	-1.15	-1.31	527.8 M	357.5 M	714.0 M	35	27	83.6	67.6
307	1402/02/11	17,000	3.09	5.7 B	3.3 M	1.71	2.39	80.8 M	87.9 M	66.8 M	80.1 M	103.6 M	86.4 M	1.01	-1.18	-1.29	289.0 M	412.3 M	687.6 M	70	67	100.0	94.9
308	1402/02/10	16,490	4.96	695.3 M	421.6 K	0.19	0.31	99.3 M	76.9 M	64.6 M	33.4 M	120.2 M	85.2 M	2.97	-1.56	-1.32	494.7 M	600.0 M	673.2 M	7	6	100.0	28.8
309	1402/02/09	15,710	4.94	3.5 B	2.2 M	0.85	1.78	71.7 M	71.1 M	63.8 M	115.6 M	114.9 M	85.3 M	-1.61	-1.62	-1.34	392.8 M	597.1 M	648.5 M	49	27	100.0	88.8
310	1402/02/06	14,970	4.98	5.2 B	3.5 M	1.54	3.21	148.7 M	69.0 M	62.1 M	196.9 M	134.6 M	79.3 M	-1.32	-1.95	-1.28	83.5 M	620.9 M	629.0 M	35	26	100.0	98.4
311	1402/02/05	14,380	4.96	1.9 B	1.3 M	0.47	1.3	59.5 M	58.1 M	55.8 M	61.2 M	109.1 M	68.5 M	-1.03	-1.88	-1.23	801.7 M	776.7 M	630.1 M	32	18	100.0	57.9
312	1402/02/04	13,960	-1.41	3.0 B	2.2 M	0.73	2.37	47.4 M	63.6 M	54.2 M	103.4 M	125.8 M	68.4 M	-2.18	-1.98	-1.26	1.2 B	1.4 B	604.2 M	63	17	100.0	58.9
313	1402/01/30	13,920	-3.67	2.8 B	2.0 M	0.76	2.41	54.3 M	68.7 M	54.7 M	80.8 M	118.0 M	64.0 M	-1.49	-1.72	-1.17	480.1 M	2.0 B	542.9 M	52	29	100.0	83.0
314	1402/01/29	14,310	-4.73	6.1 B	4.3 M	2.3	6.88	65.3 M	70.5 M	54.6 M	198.6 M	114.7 M	60.4 M	-3.04	-1.63	-1.11	511.7 M	1.9 B	519.3 M	93	28	98.8	90.5
315	1402/01/28	14,920	-2.16	2.3 B	1.5 M	0.97	2.81	62.6 M	68.8 M	51.6 M	72.6 M	63.1 M	40.8 M	-1.16	1.09	1.26	862.5 M	1.8 B	493.7 M	37	20	100.0	62.7
316	1402/01/27	15,240	-4.99	6.4 B	4.2 M	4.58	11.38	81.6 M	68.1 M	49.9 M	184.9 M	54.3 M	37.5 M	-2.27	1.26	1.33	4.1 B	1.6 B	450.6 M	77	12	98.8	34.9
317	1402/01/26	15,900	-4.96	4.9 B	3.0 M	9.41	13.17	73.4 M	60.8 M	41.0 M	41.2 M	30.9 M	28.5 M	1.78	1.97	1.44	4.1 B	909.7 M	262.1 M	64	14	96.4	11.8
318	1402/01/22	17,170	3.93	172.7 M	103.2 K	0.26	0.43	28.8 M	43.5 M	32.3 M	13.3 M	27.1 M	27.9 M	2.17	1.61	1.16	0.0	85.5 M	57.6 M	6	13	100.0	100.0
319	1402/01/21	16,870	0.6	635.1 M	384.5 K	0.89	1.3	30.2 M	38.9 M	33.1 M	29.9 M	37.9 M	28.6 M	1.01	1.03	1.16	8.0 M	85.5 M	57.6 M	21	21	100.0	98.7
320	1402/01/20	16,880	4.91	475.0 M	283.3 K	0.72	0.95	39.6 M	39.6 M	38.8 M	31.7 M	50.8 M	36.7 M	1.25	-1.28	1.06	0.0	83.9 M	57.2 M	12	15	100.0	100.0
321	1402/01/19	16,130	4.94	1.2 B	741.5 K	2.85	2.32	80.6 M	40.1 M	37.6 M	35.4 M	48.9 M	37.1 M	2.27	-1.22	1.01	419.4 M	83.9 M	57.2 M	14	20	94.6	59.4
322	1402/01/16	15,400	2.46	155.1 M	100.9 K	0.38	0.26	25.8 M	31.1 M	38.8 M	15.5 M	43.0 M	44.0 M	1.67	-1.38	-1.13	0.0	0.0	36.2 M	6	10	100.0	100.0
323	1402/01/15	14,990	-4.95	760.2 M	505.8 K	3.03	1.32	27.2 M	30.2 M	46.3 M	126.7 M	42.5 M	52.4 M	-4.67	-1.41	-1.13	0.0	0.0	36.2 M	28	6	100.0	100.0
324	1402/01/14	15,750	-4.95	846.3 M	536.7 K	5.96	1.42	33.9 M	29.4 M	46.8 M	120.9 M	28.8 M	51.7 M	-3.57	1.02	-1.1	0.0	0.0	36.2 M	25	7	100.0	100.0
325	1402/01/09	16,700	3.34	120.0 M	72.4 K	0.81	0.15	60.0 M	21.4 M	47.0 M	12.0 M	13.0 M	50.1 M	5.0	1.64	-1.07	0.0	549.1 K	36.2 M	2	10	100.0	100.0
326	1402/01/08	16,170	2.73	138.6 M	85.8 K	0.77	0.17	34.6 M	16.1 M	57.1 M	9.9 M	13.3 M	56.1 M	3.5	1.21	1.02	0.0	21.8 M	67.3 M	4	14	100.0	100.0
327	1402/01/07	16,320	4.41	219.2 M	139.3 K	1.54	0.21	21.9 M	14.9 M	55.6 M	18.3 M	14.3 M	59.2 M	1.2	1.04	-1.06	0.0	78.4 M	67.3 M	10	12	100.0	100.0
328	1402/01/06	15,100	1.27	503.3 K	322.0	0.0	0.0	125.8 K	13.4 M	55.9 M	167.8 K	10.6 M	76.4 M	-1.33	1.27	-1.37	0.0	79.0 M	-140.5 M	4	3	100.0	100.0
329	1402/01/05	15,100	-2.08	227.6 M	152.7 K	1.53	0.2	17.5 M	17.1 M	58.1 M	15.0 M	14.4 M	78.2 M	1.17	1.18	-1.35	2.7 M	80.5 M	-138.7 M	13	15	100.0	98.8
330	1401/12/28	15,420	-4.99	106.4 M	69.0 K	0.6	0.09	8.9 M	17.9 M	59.0 M	0.0	13.0 M	78.4 M	0.0	1.37	-1.33	106.4 M	79.9 M	-137.9 M	12	0	100.0	0.0
331	1401/12/27	16,080	-4.96	312.0 M	192.3 K	1.04	0.22	16.4 M	22.9 M	57.4 M	9.6 M	16.4 M	78.4 M	1.71	1.4	-1.37	283.1 M	58.6 M	-137.7 M	19	3	100.0	9.3
332	1401/12/24	16,390	1.11	65.9 M	39.0 K	0.16	0.04	13.2 M	36.7 M	64.8 M	7.0 M	20.9 M	87.3 M	1.88	1.76	-1.35	2.6 M	60.5 M	-148.6 M	5	9	100.0	96.0
333	1401/12/23	16,270	2.39	209.2 M	129.0 K	0.45	0.1	41.8 M	43.4 M	69.1 M	22.4 M	25.6 M	88.4 M	1.87	1.69	-1.28	7.4 M	65.9 M	-112.9 M	5	9	100.0	96.5
334	1401/12/22	15,950	3.17	110.5 M	69.5 K	0.12	0.05	27.6 M	44.9 M	83.2 M	11.0 M	26.2 M	97.0 M	2.5	1.71	-1.17	0.0	64.4 M	204.5 M	4	10	100.0	100.0
335	1401/12/21	15,550	1.7	219.8 M	142.2 K	0.24	0.1	31.4 M	60.1 M	88.2 M	31.4 M	53.8 M	98.1 M	1.0	1.12	-1.11	0.0	64.4 M	384.3 M	7	7	100.0	100.0
336	1401/12/20	15,490	0.78	826.0 M	540.2 K	0.75	0.36	45.9 M	53.4 M	87.8 M	28.1 M	52.7 M	97.6 M	1.63	1.01	-1.11	292.2 M	64.4 M	409.6 M	18	19	100.0	64.6
337	1401/12/16	15,400	4.98	501.1 M	326.0 K	0.34	0.21	55.7 M	61.1 M	89.1 M	31.4 M	76.4 M	101.9 M	1.77	-1.25	-1.14	30.0 M	6.0 M	407.5 M	9	15	100.0	94.0
338	1401/12/15	14,950	4.99	499.7 M	340.6 K	0.35	0.22	50.0 M	77.9 M	88.4 M	26.3 M	96.3 M	103.8 M	1.9	-1.24	-1.17	0.0	0.0	434.8 M	10	19	100.0	100.0
339	1401/12/14	14,700	-1.8	2.0 B	1.4 M	1.88	0.89	85.0 M	70.2 M	89.6 M	204.0 M	118.2 M	107.4 M	-2.4	-1.68	-1.2	0.0	0.0	458.0 M	24	10	100.0	100.0
340	1401/12/13	14,800	-4.95	563.7 M	376.6 K	0.34	0.23	25.6 M	59.4 M	94.9 M	37.6 M	96.2 M	110.9 M	-1.47	-1.62	-1.17	0.0	0.0	467.3 M	22	15	100.0	100.0
341	1401/12/10	15,450	-4.98	1.8 B	1.1 M	1.18	0.65	77.1 M	91.9 M	96.8 M	161.2 M	98.6 M	114.3 M	-2.09	-1.07	-1.18	0.0	124.4 M	468.2 M	23	11	100.0	100.0
342	1401/12/09	15,280	-2.05	2.4 B	1.5 M	1.12	0.81	162.9 M	82.3 M	99.4 M	116.3 M	86.5 M	113.6 M	1.4	-1.05	-1.14	0.0	124.4 M	403.6 M	15	21	100.0	100.0
343	1401/12/08	15,590	-5.0	623.3 M	399.5 K	0.26	0.21	28.3 M	62.3 M	105.0 M	103.9 M	113.8 M	117.2 M	-3.67	-1.83	-1.12	0.0	-706.8 M	611.0 M	22	6	100.0	100.0
344	1401/12/07	16,340	-5.0	656.2 M	400.0 K	0.25	0.2	32.8 M	70.3 M	106.6 M	65.6 M	107.7 M	115.0 M	-2.0	-1.53	-1.08	0.0	-699.7 M	678.8 M	20	10	100.0	100.0
345	1401/12/06	17,280	4.98	3.6 B	2.1 M	1.58	0.96	189.7 M	72.0 M	108.4 M	78.5 M	98.2 M	118.6 M	2.42	-1.36	-1.09	622.1 M	-695.9 M	746.4 M	19	38	100.0	82.7
346	1401/12/03	16,190	-4.99	735.1 M	446.6 K	0.26	0.2	33.4 M	46.5 M	111.4 M	66.8 M	102.1 M	135.2 M	-2.0	-2.2	-1.21	0.0	-798.2 M	693.5 M	22	11	100.0	100.0
347	1401/12/02	16,740	-4.99	5.8 B	3.4 M	2.34	1.62	48.3 M	63.1 M	116.3 M	196.6 M	124.7 M	137.6 M	-4.07	-1.98	-1.18	-4.2 B	-785.2 M	801.7 M	32	29	26.8	99.0
348	1401/12/01	17,300	-5.0	2.5 B	1.4 M	0.58	0.69	70.3 M	75.2 M	119.6 M	86.6 M	94.3 M	132.7 M	-1.23	-1.26	-1.11	35.5 M	189.2 M	1.0 B	35	28	100.0	98.6
349	1401/11/30	17,350	-4.88	1.2 B	677.2 K	0.25	0.34	49.3 M	106.5 M	122.0 M	45.0 M	115.3 M	135.7 M	1.1	-1.08	-1.11	18.9 M	1.5 B	1.0 B	25	27	100.0	98.5
350	1401/11/26	17,460	-4.95	1.4 B	753.7 K	0.28	0.38	31.3 M	121.9 M	123.2 M	79.0 M	126.2 M	141.1 M	-2.53	-1.04	-1.14	110.6 M	2.2 B	1.0 B	44	16	100.0	92.0
351	1401/11/25	18,240	-5.0	4.2 B	2.3 M	0.89	1.22	119.2 M	137.5 M	130.2 M	228.2 M	124.0 M	143.7 M	-1.91	1.11	-1.1	65.2 M	2.2 B	1.0 B	35	18	100.0	98.4
352	1401/11/24	18,900	1.67	4.1 B	2.1 M	0.91	1.2	107.0 M	132.2 M	130.4 M	79.7 M	105.8 M	138.3 M	1.34	1.25	-1.06	715.6 M	2.3 B	1.0 B	38	42	100.0	82.4
353	1401/11/23	18,590	4.97	11.4 B	6.1 M	4.46	4.21	170.3 M	127.3 M	131.6 M	187.3 M	114.1 M	146.5 M	-1.1	1.12	-1.11	6.4 B	2.3 B	967.8 M	67	27	100.0	44.3
354	1401/11/19	17,710	4.98	4.3 B	2.4 M	1.81	1.83	180.3 M	97.6 M	124.1 M	61.1 M	84.4 M	140.0 M	2.95	1.16	-1.13	3.6 B	1.1 B	650.0 M	24	12	100.0	16.9
355	1401/11/18	16,870	4.98	900.5 M	533.9 K	0.35	0.41	53.0 M	104.5 M	120.2 M	35.9 M	121.7 M	144.0 M	1.48	-1.16	-1.2	506.1 M	396.6 M	470.2 M	17	11	100.0	43.8
356	1401/11/17	16,870	0.24	2.6 B	1.6 M	0.91	1.3	85.5 M	105.5 M	123.3 M	115.7 M	132.5 M	149.4 M	-1.35	-1.26	-1.21	250.0 M	299.0 M	445.0 M	30	20	100.0	90.3
357	1401/11/16	16,790	-4.98	1.6 B	922.0 K	0.41	0.76	62.1 M	116.8 M	126.9 M	75.0 M	131.3 M	152.7 M	-1.21	-1.12	-1.2	577.0 M	-9.4 M	432.5 M	25	13	100.0	62.8
358	1401/11/12	17,350	-4.93	2.5 B	1.4 M	0.61	1.18	98.5 M	160.8 M	135.6 M	100.0 M	152.8 M	158.1 M	-1.02	1.05	-1.17	462.9 M	704.8 M	453.2 M	25	20	100.0	81.2
359	1401/11/11	18,000	-0.94	4.2 B	2.3 M	0.97	2.11	293.9 M	155.2 M	139.2 M	261.9 M	147.9 M	165.0 M	1.12	1.05	-1.19	187.0 M	883.3 M	430.1 M	14	15	98.6	94.1
360	1401/11/10	17,900	0.39	2.6 B	1.4 M	0.45	1.41	81.1 M	125.4 M	132.5 M	122.7 M	135.3 M	158.8 M	-1.51	-1.08	-1.2	18.1 M	1.1 B	420.7 M	32	21	100.0	99.3
361	1401/11/09	18,000	0.45	4.9 B	2.7 M	0.92	3.1	136.2 M	151.4 M	140.1 M	120.4 M	186.4 M	164.4 M	1.13	-1.23	-1.17	-1.3 B	1.0 B	419.8 M	25	39	69.7	96.1
362	1401/11/08	17,920	4.98	6.2 B	3.5 M	1.51	4.46	296.6 M	158.1 M	140.6 M	416.2 M	223.5 M	182.6 M	-1.4	-1.41	-1.3	4.1 B	1.7 B	475.9 M	21	5	100.0	33.4
363	1401/11/05	17,090	4.98	2.6 B	1.5 M	0.75	2.05	78.6 M	133.4 M	121.4 M	51.1 M	204.9 M	169.6 M	1.54	-1.54	-1.4	1.4 B	887.0 M	268.5 M	27	15	81.0	29.3
364	1401/11/04	16,290	4.96	4.2 B	2.6 M	1.59	4.07	97.2 M	142.4 M	129.4 M	182.0 M	235.7 M	212.7 M	-1.87	-1.66	-1.64	1.4 B	615.9 M	106.7 M	42	15	97.7	65.3
365	1401/11/03	16,000	-0.23	8.4 B	5.4 M	10.04	13.2	188.9 M	147.4 M	142.9 M	321.9 M	220.0 M	223.1 M	-1.7	-1.49	-1.56	-436.2 M	364.0 M	18.8 M	42	26	94.6	99.8
366	1401/11/02	16,025	-5.0	3.2 B	2.0 M	14.18	5.91	187.8 M	96.7 M	110.1 M	171.3 M	95.3 M	165.2 M	1.1	1.01	-1.5	2.2 B	451.3 M	-30.4 M	17	6	100.0	32.2
367	1401/11/01	16,868	-5.0	17.4 M	10.3 K	0.07	0.03	8.7 M	40.7 M	78.7 M	17.4 M	65.0 M	176.8 M	-2.0	-1.6	-2.25	0.0	18.5 M	-179.5 M	2	1	100.0	100.0
368	1401/10/28	17,311	-5.0	583.0 M	328.4 K	3.26	0.92	72.9 M	39.6 M	82.2 M	97.2 M	60.8 M	185.5 M	-1.33	-1.54	-2.26	0.0	22.4 M	-197.4 M	8	6	100.0	100.0
369	1401/10/27	18,070	4.05	653.0 M	358.4 K	8.89	1.03	43.5 M	33.7 M	92.8 M	62.3 M	46.2 M	210.9 M	-1.43	-1.37	-2.27	92.3 M	22.4 M	-226.5 M	15	9	100.0	85.9
370	1401/10/26	17,366	-4.99	4.0 M	2.3 K	0.06	0.01	994.2 K	28.5 M	133.8 M	4.0 M	37.9 M	265.1 M	-4.0	-1.33	-1.98	0.0	4.0 M	-250.7 M	4	1	100.0	100.0
371	1401/10/24	18,279	-5.0	4.2 M	2.3 K	0.06	0.01	2.1 M	36.1 M	171.7 M	4.2 M	41.7 M	272.9 M	-2.0	-1.16	-1.59	0.0	4.3 M	-261.9 M	2	1	100.0	100.0
372	1401/10/21	19,141	-5.0	23.6 M	12.3 K	0.09	0.03	7.9 M	43.6 M	200.0 M	1.9 M	46.4 M	282.9 M	4.11	-1.06	-1.41	19.8 M	4.3 M	-261.9 M	3	2	100.0	16.2
373	1401/10/20	20,000	3.79	259.8 M	129.0 K	0.45	0.28	65.0 M	194.3 M	264.1 M	52.0 M	61.2 M	293.6 M	1.25	3.17	-1.11	0.0	198.6 M	-262.9 M	4	5	100.0	100.0
374	1401/09/29	19,270	-0.05	107.5 M	55.8 K	0.17	0.12	107.5 M	366.8 M	423.4 M	107.5 M	107.5 M	384.9 M	1.0	3.41	1.1	0.0	198.6 M	-336.8 M	1	1	100.0	100.0
375	1401/05/18	19,280	0.24	1.9 M	1000.0	0.0	0.0	1.9 M	550.5 M	502.3 M	0.0	658.5 M	380.3 M	0.0	-1.2	1.32	1.9 M	198.6 M	-336.9 M	1	0	100.0	0.0
376	1401/04/28	19,290	0.0	578.7 K	300.0	0.0	0.0	0.0	824.7 M	669.1 M	0.0	658.5 M	368.2 M	0.0	1.25	1.82	0.0	198.2 M	-341.5 M	0	0	0.0	0.0
377	1401/04/18	19,290	-3.55	1.0 B	530.2 K	1.0	1.09	991.0 M	824.7 M	669.1 M	0.0	414.0 M	356.3 M	0.0	1.99	1.88	991.0 M	164.3 M	-362.9 M	1	0	96.9	0.0
378	1400/12/28	20,000	-8.88	1.7 B	837.0 K	1.52	1.8	0.0	658.5 M	508.2 M	0.0	414.0 M	352.8 M	0.0	1.59	1.44	0.0	-33.9 M	-425.4 M	0	0	0.0	0.0
379	1400/10/25	21,950	-3.94	658.5 M	300.0 K	0.57	0.63	658.5 M	658.5 M	508.2 M	658.5 M	677.5 M	384.8 M	1.0	-1.03	1.32	0.0	-410.3 M	-487.8 M	1	1	100.0	100.0
380	1400/06/24	22,850	-0.22	118.8 M	52.0 K	0.07	0.11	0.0	0.0	806.3 M	0.0	614.3 M	406.0 M	0.0	0.0	1.99	0.0	-491.5 M	-487.8 M	0	0	0.0	0.0
381	1400/05/13	22,900	-0.43	169.5 M	74.0 K	0.09	0.15	0.0	0.0	672.5 M	169.5 M	387.6 M	397.0 M	0.0	0.0	1.69	-169.5 M	-775.2 M	-494.6 M	0	1	0.0	100.0
382	1400/05/05	23,000	12.5	3.2 B	1.4 M	2.5	3.39	0.0	0.0	672.5 M	0.0	411.4 M	398.5 M	0.0	0.0	1.69	0.0	-905.1 M	-496.9 M	0	0	0.0	0.0
383	1400/03/05	20,450	0.74	1.9 B	920.3 K	1.87	2.42	0.0	0.0	672.5 M	941.0 M	407.0 M	390.0 M	0.0	0.0	1.72	-1.9 B	-976.7 M	-503.7 M	0	2	0.0	100.0
384	1400/03/04	20,300	-0.98	406.0 M	200.0 K	0.41	0.42	0.0	357.9 M	672.5 M	406.0 M	303.2 M	342.5 M	0.0	1.18	1.96	-406.0 M	-716.6 M	-430.0 M	0	1	0.0	100.0
385	1399/12/26	20,500	-2.38	2.0 B	985.5 K	3.18	2.2	0.0	357.9 M	578.1 M	236.4 M	302.1 M	473.2 M	0.0	1.18	1.22	-1.4 B	-713.8 M	-641.5 M	0	6	0.0	70.2
386	1399/12/24	21,000	-6.12	1.1 B	535.0 K	1.0	1.24	0.0	357.9 M	578.1 M	409.5 M	341.6 M	534.1 M	0.0	1.05	1.08	-819.0 M	-474.9 M	-632.1 M	0	2	0.0	72.9
387	1399/12/23	22,369	0.0	357.9 M	160.0 K	0.32	0.36	0.0	357.9 M	578.1 M	357.9 M	318.9 M	542.7 M	0.0	1.12	1.07	-357.9 M	-311.1 M	-617.0 M	0	1	0.0	100.0
388	1399/12/18	22,370	-0.13	1.3 B	580.0 K	1.14	1.15	357.9 M	357.9 M	578.1 M	313.2 M	259.4 M	560.5 M	1.14	1.38	1.03	-581.6 M	-239.6 M	-669.1 M	1	3	27.6	72.4
389	1399/11/12	22,399	0.0	392.0 M	175.0 K	0.37	0.35	0.0	0.0	675.4 M	392.0 M	419.0 M	572.1 M	0.0	0.0	1.18	-392.0 M	-419.0 M	-608.7 M	0	1	0.0	100.0
390	1399/11/08	22,399	-4.69	224.0 M	100.0 K	0.22	0.19	0.0	0.0	463.3 M	224.0 M	340.8 M	544.8 M	0.0	0.0	-1.18	-224.0 M	-340.8 M	-596.5 M	0	1	0.0	100.0
391	1399/10/23	23,500	-2.08	3.9 B	1.7 M	5.08	3.69	0.0	0.0	468.6 M	0.0	314.2 M	571.0 M	0.0	0.0	-1.22	0.0	-314.2 M	-635.5 M	0	0	0.0	0.0
392	1399/10/21	24,000	0.04	600.0 K	250.0	0.0	0.0	0.0	0.0	478.2 M	600.0 K	285.4 M	575.3 M	0.0	0.0	-1.2	-600.0 K	-399.6 M	-642.9 M	0	1	0.0	100.0
393	1399/10/15	23,990	-0.04	1.5 B	616.4 K	1.98	1.39	0.0	0.0	478.2 M	739.3 M	322.5 M	585.6 M	0.0	0.0	-1.22	-1.5 B	-451.5 M	-657.9 M	0	2	0.0	100.0
394	1399/10/03	24,000	0.0	504.0 K	210.0	0.0	0.0	0.0	0.0	478.2 M	504.0 K	337.8 M	499.9 M	0.0	0.0	-1.05	-504.0 K	-405.4 M	-633.6 M	0	1	0.0	100.0
395	1399/10/02	24,000	-7.11	91.2 M	38.0 K	0.09	0.06	0.0	1.3 B	478.2 M	91.2 M	546.8 M	515.5 M	0.0	2.29	-1.08	-91.2 M	-405.3 M	-633.6 M	0	1	0.0	100.0
396	1399/10/01	25,000	-3.85	2.5 B	970.0 K	3.79	1.7	0.0	829.7 M	425.0 M	213.5 M	532.8 M	529.2 M	0.0	1.56	-1.25	-427.0 M	-414.0 M	-629.0 M	0	2	0.0	17.0
397	1399/09/26	26,000	-6.27	260.0 M	100.0 K	0.41	0.18	0.0	829.7 M	425.0 M	260.0 M	586.4 M	551.0 M	0.0	1.41	-1.3	-260.0 M	-371.8 M	-607.7 M	0	1	0.0	100.0
398	1399/09/24	27,740	-0.5	1.2 B	450.0 K	2.18	0.74	0.0	829.7 M	396.8 M	1.2 B	565.6 M	561.4 M	0.0	1.47	-1.41	-1.2 B	-346.8 M	-587.6 M	0	1	0.0	100.0
399	1399/09/22	27,880	3.3	1.3 B	450.0 K	0.85	0.6	1.3 B	829.7 M	410.3 M	1.3 B	364.9 M	547.4 M	1.0	2.27	-1.33	0.0	-179.0 M	-499.6 M	1	1	100.0	100.0
400	1399/09/18	26,988	-0.01	539.8 M	200.0 K	0.34	0.24	404.9 M	350.0 M	362.3 M	269.9 M	778.8 M	745.4 M	1.5	-2.23	-2.06	-134.9 M	-1.1 B	-901.7 M	1	2	75.0	100.0
401	1399/09/17	26,990	0.0	215.9 M	80.0 K	0.13	0.1	0.0	295.1 M	385.3 M	215.9 M	865.1 M	837.1 M	0.0	-2.93	-2.17	-215.9 M	-1.3 B	-989.3 M	0	1	0.0	100.0
402	1399/09/16	26,990	0.0	135.0 M	50.0 K	0.07	0.06	0.0	295.1 M	396.7 M	135.0 M	902.8 M	774.0 M	0.0	-3.06	-1.95	-134.9 M	-1.4 B	-978.5 M	0	1	0.0	100.0
403	1399/08/24	26,990	9.75	681.3 M	252.4 K	0.26	0.3	0.0	295.1 M	399.6 M	204.6 M	943.1 M	781.9 M	0.0	-3.2	-1.96	-409.3 M	-1.6 B	-969.6 M	0	2	0.0	60.1
404	1399/08/21	24,580	-0.06	5.1 B	2.1 M	3.53	2.7	295.1 M	521.1 M	393.7 M	2.5 B	1.0 B	780.8 M	-8.35	-1.97	-1.98	-4.6 B	-1.4 B	-992.3 M	1	2	5.8	97.1
405	1399/08/20	24,595	-5.04	1.2 B	500.0 K	0.85	0.64	0.0	275.2 M	404.5 M	614.9 M	436.8 M	663.5 M	0.0	-1.59	-1.64	-1.2 B	-533.9 M	-776.9 M	0	2	0.0	100.0
406	1399/08/19	25,900	-7.5	518.0 M	200.0 K	0.34	0.26	0.0	331.3 M	388.3 M	518.0 M	471.0 M	682.6 M	0.0	-1.42	-1.76	-518.0 M	-488.5 M	-786.9 M	0	1	0.0	100.0
407	1399/08/07	28,000	-6.29	1.4 B	500.0 K	0.98	0.66	0.0	374.1 M	362.3 M	700.0 M	493.0 M	673.7 M	0.0	-1.32	-1.86	-1.4 B	-414.7 M	-762.3 M	0	2	0.0	100.0
408	1399/07/07	29,880	0.27	4.9 B	1.7 M	6.05	2.37	747.0 M	374.1 M	347.9 M	119.5 M	406.3 M	644.1 M	6.25	-1.09	-1.85	627.5 M	-194.7 M	-692.3 M	1	1	15.2	2.4
409	1399/07/05	29,800	0.03	227.5 M	76.3 K	0.29	0.11	39.2 M	280.9 M	329.7 M	113.7 M	309.9 M	650.7 M	-2.9	-1.1	-1.97	-149.0 M	-519.0 M	-710.2 M	2	2	34.5	100.0
410	1399/07/02	29,790	-0.03	1.5 B	504.5 K	0.59	0.73	499.9 M	522.6 M	344.7 M	751.5 M	349.1 M	656.3 M	-1.5	1.5	-1.9	-1.0 B	-489.2 M	-717.7 M	1	2	33.3	100.0
411	1399/06/29	29,800	-0.6	694.3 M	233.0 K	0.29	0.34	545.3 M	272.7 M	334.6 M	694.3 M	248.5 M	634.7 M	-1.27	1.1	-1.9	-149.0 M	-288.5 M	-692.4 M	1	1	78.5	100.0
412	1399/06/25	29,980	5.56	299.8 M	100.0 K	0.12	0.14	0.0	103.2 K	318.7 M	299.8 M	184.8 M	632.5 M	0.0	-1.79 K	-1.98	-299.8 M	-258.7 M	-708.5 M	0	1	0.0	100.0
413	1399/06/24	28,400	6.41	1.3 B	450.0 K	0.47	0.65	0.0	71.3 M	314.0 M	165.7 M	165.7 M	626.7 M	0.0	-2.32	-2.0	-994.0 M	-170.3 M	-720.0 M	0	6	0.0	77.8
414	1399/06/23	26,690	6.01	26.7 M	10.0 K	0.01	0.01	0.0	301.8 M	307.9 M	0.0	854.9 M	691.6 M	0.0	-2.83	-2.25	0.0	130.8 M	-675.6 M	0	0	0.0	0.0
415	1399/06/22	25,176	-7.0	8.8 B	3.5 M	2.72	6.69	103.2 K	357.4 M	314.8 M	0.0	2.0 B	667.0 M	0.0	-5.53	-2.12	103.2 K	-1.5 B	-677.5 M	1	0	0.0	0.0
416	1399/06/18	27,071	-5.0	54.1 M	20.0 K	0.02	0.04	0.0	444.2 M	315.5 M	0.0	1.9 B	630.7 M	0.0	-4.27	-2.0	0.0	-1.9 B	-677.8 M	0	0	0.0	0.0
417	1399/06/11	28,496	0.0	142.5 M	50.0 K	0.04	0.09	142.5 M	457.8 M	315.5 M	0.0	1.3 B	611.7 M	0.0	-2.75	-1.94	142.5 M	-1.9 B	-735.5 M	1	0	100.0	0.0
418	1399/06/10	28,496	0.0	3.6 B	1.2 M	1.06	2.38	455.5 M	488.5 M	302.9 M	854.9 M	1.2 B	578.5 M	-1.88	-2.43	-1.91	511.5 M	-1.9 B	-818.5 M	3	1	38.4	24.0
419	1399/06/04	28,400	-0.35	9.3 B	3.3 M	5.5	8.18	496.5 M	475.7 M	287.9 M	2.3 B	1.0 B	557.1 M	-4.55	-2.19	-1.93	-8.0 B	-2.1 B	-863.8 M	2	4	10.6	96.7
420	1399/06/02	28,500	-1.68	5.2 B	1.8 M	4.82	5.5	498.8 M	473.3 M	294.4 M	1.7 B	529.0 M	436.0 M	-3.39	-1.12	-1.48	-1.9 B	-607.1 M	-510.5 M	3	2	28.6	64.7
421	1399/06/01	28,986	0.0	579.7 M	200.0 K	0.52	0.6	579.7 M	380.8 M	263.1 M	144.9 M	405.2 M	377.7 M	4.0	-1.06	-1.44	0.0	-515.4 M	-430.6 M	1	4	100.0	100.0
422	1399/05/21	28,889	0.43	463.8 M	160.0 K	0.42	0.43	449.3 M	269.1 M	261.4 M	406.0 M	498.4 M	392.9 M	1.11	-1.85	-1.5	43.3 M	-520.5 M	-406.7 M	1	1	96.9	87.5
423	1399/05/20	28,765	5.0	1.2 B	400.0 K	1.08	0.95	287.7 M	224.8 M	270.3 M	383.5 M	444.4 M	392.1 M	-1.33	-1.98	-1.45	-862.9 M	-529.1 M	-371.4 M	1	3	25.0	100.0
424	1399/05/15	28,000	4.67	1.1 B	387.0 K	1.19	0.87	500.2 M	236.9 M	318.8 M	413.8 M	455.8 M	413.2 M	1.21	-1.92	-1.3	-327.3 M	-302.9 M	-289.1 M	1	2	47.2	78.0
425	1399/05/13	26,750	5.0	2.0 B	759.0 K	3.24	1.86	234.1 M	195.1 M	328.2 M	949.0 M	405.2 M	383.9 M	-4.05	-2.08	-1.17	-1.4 B	-297.1 M	-185.3 M	2	2	23.1	93.5
426	1399/05/12	25,477	5.0	507.0 M	199.0 K	0.81	0.43	89.2 M	192.0 M	325.1 M	203.8 M	261.1 M	356.3 M	-2.29	-1.36	-1.1	-25.5 M	-110.4 M	-112.7 M	2	1	35.2	40.2
427	1399/05/11	24,264	0.0	364.0 M	150.0 K	0.56	0.3	182.0 M	215.3 M	349.0 M	182.0 M	313.2 M	361.0 M	1.0	-1.45	-1.03	0.0	-199.7 M	-25.2 M	2	2	100.0	100.0
428	1399/05/06	23,550	-5.08	857.2 M	353.3 K	1.46	0.63	310.8 M	222.9 M	373.7 M	353.3 M	358.0 M	361.0 M	-1.14	-1.61	1.04	268.4 M	-305.4 M	-46.2 M	2	1	72.5	41.2
429	1399/05/05	24,810	-0.08	422.6 M	170.3 K	0.69	0.3	124.1 M	195.5 M	406.8 M	211.3 M	341.6 M	393.7 M	-1.7	-1.75	1.03	-298.6 M	-380.2 M	-110.8 M	1	2	29.4	100.0
430	1399/04/31	24,830	0.0	744.9 M	300.0 K	1.58	0.44	248.3 M	259.6 M	405.1 M	372.5 M	355.5 M	396.7 M	-1.5	-1.37	1.02	-496.6 M	-328.5 M	-81.4 M	1	2	33.3	100.0
431	1399/04/30	24,830	-6.0	620.8 M	250.0 K	1.12	0.38	149.0 M	221.5 M	453.3 M	620.8 M	275.6 M	432.2 M	-4.17	-1.24	1.05	-471.8 M	-230.3 M	25.8 M	1	1	24.0	100.0
432	1399/04/29	26,415	0.0	722.5 M	273.5 K	0.96	0.38	194.2 M	236.0 M	450.4 M	361.3 M	273.9 M	428.0 M	-1.86	-1.16	1.05	-528.3 M	-366.5 M	50.3 M	1	2	26.9	100.0
433	1399/04/28	25,950	-5.07	563.4 M	213.3 K	0.67	0.25	228.7 M	177.8 M	472.3 M	281.7 M	277.7 M	435.8 M	-1.23	-1.56	1.08	-105.9 M	-564.3 M	129.3 M	2	2	81.2	100.0
434	1399/04/24	27,336	0.0	548.3 M	200.6 K	0.46	0.23	508.4 M	206.3 M	539.1 M	274.1 M	289.9 M	495.5 M	1.85	-1.41	1.09	-39.8 M	-622.1 M	156.5 M	1	2	92.7	100.0
435	1399/04/23	27,336	0.0	25.3 M	9.3 K	0.02	0.01	19.8 M	272.9 M	514.9 M	12.7 M	425.4 M	486.9 M	1.57	-1.56	1.06	-5.5 M	-809.2 M	168.6 M	1	2	78.4	100.0
436	1399/04/22	27,336	0.0	1.2 B	421.8 K	0.86	0.44	0.0	275.5 M	498.6 M	384.3 M	486.5 M	480.6 M	0.0	-1.77	1.04	-1.2 B	-866.4 M	242.6 M	0	3	0.0	100.0
437	1399/04/21	27,336	-5.25	1.6 B	584.6 K	1.03	0.63	40.4 M	301.1 M	481.3 M	319.6 M	476.0 M	475.9 M	-7.91	-1.58	1.01	-1.5 B	-540.0 M	349.5 M	2	5	5.1	100.0
438	1399/04/18	28,851	0.0	1.1 B	374.8 K	0.5	0.35	314.2 M	370.5 M	484.3 M	341.2 M	542.4 M	483.0 M	-1.09	-1.46	1.0	-395.3 M	-87.0 M	438.5 M	2	3	58.1	94.7
439	1399/04/17	28,851	5.0	2.2 B	776.6 K	1.0	0.62	590.4 M	472.5 M	514.3 M	2.2 B	652.3 M	553.3 M	-3.65	-1.38	-1.08	-975.1 M	148.7 M	458.2 M	2	1	52.7	96.2
440	1399/04/16	27,930	5.0	1.3 B	488.5 K	0.72	0.39	196.4 M	445.8 M	562.5 M	440.3 M	342.4 M	589.2 M	-2.24	1.3	-1.05	-291.4 M	693.7 M	590.9 M	3	2	43.9	65.6
441	1399/04/15	26,600	3.5	585.2 M	220.0 K	0.24	0.15	532.0 M	467.4 M	579.2 M	53.2 M	322.9 M	585.1 M	10.0	1.45	-1.01	478.8 M	756.3 M	595.7 M	1	1	90.9	9.1
442	1399/04/14	25,900	1.11	2.5 B	990.0 K	1.17	0.69	379.0 M	448.0 M	577.9 M	384.0 M	357.6 M	598.1 M	-1.01	1.25	-1.03	748.0 M	1.0 B	594.3 M	4	2	59.6	30.2
443	1399/04/11	28,580	21.21	3.3 B	1.3 M	1.35	0.9	699.1 M	498.4 M	584.1 M	671.1 M	329.5 M	609.1 M	1.04	1.51	-1.04	783.1 M	771.8 M	564.5 M	4	3	86.0	61.9
444	1399/04/10	24,000	10.8	2.1 B	909.5 K	1.11	0.66	428.9 M	510.3 M	566.7 M	98.6 M	373.5 M	603.9 M	4.35	1.37	-1.07	1.8 B	410.3 M	556.5 M	5	4	100.0	18.4
445	1399/04/09	21,660	0.96	21.7 M	10.0 K	0.01	0.01	21.7 M	497.4 M	575.1 M	0.0	448.1 M	667.1 M	0.0	1.11	-1.16	21.7 M	118.3 M	485.4 M	1	0	100.0	0.0
446	1399/04/08	21,454	0.0	2.9 B	1.3 M	1.29	0.92	413.5 M	638.6 M	577.8 M	379.0 M	566.2 M	647.8 M	1.09	1.13	-1.12	1.7 B	443.6 M	491.1 M	6	2	86.2	26.3
447	1399/04/07	23,000	20.03	1.5 B	684.8 K	0.57	0.47	1.0 B	711.5 M	596.6 M	289.6 M	600.3 M	665.2 M	3.55	1.19	-1.12	-419.2 M	102.4 M	430.6 M	1	5	70.0	98.6
448	1399/04/04	19,162	5.0	3.4 B	1.8 M	1.23	1.24	988.8 M	684.4 M	586.7 M	750.5 M	778.5 M	723.7 M	1.32	-1.14	-1.23	-1.0 B	396.8 M	424.3 M	2	4	58.4	88.7
449	1399/04/03	18,250	3.52	553.1 M	303.1 K	0.21	0.2	230.0 M	779.3 M	568.6 M	169.9 M	933.1 M	733.2 M	1.35	-1.2	-1.29	290.0 M	689.0 M	476.6 M	2	1	83.1	30.7
450	1399/04/02	17,630	3.0	4.3 B	2.4 M	2.1	1.8	907.9 M	720.1 M	600.0 M	2.0 B	827.0 M	743.8 M	-2.18	-1.15	-1.24	1.6 B	671.7 M	510.3 M	4	1	84.3	46.0
451	1399/04/01	17,116	0.0	17.1 M	10.0 K	0.01	0.01	17.1 M	520.7 M	560.3 M	0.0	515.2 M	666.2 M	0.0	1.01	-1.19	17.1 M	636.9 M	427.9 M	1	0	100.0	0.0
452	1399/03/26	17,830	10.06	2.6 B	1.5 M	1.35	1.16	708.7 M	489.1 M	559.9 M	536.5 M	470.7 M	640.6 M	1.32	1.04	-1.14	1.1 B	830.3 M	427.0 M	3	2	82.2	41.5
453	1399/03/25	16,200	9.46	4.7 B	2.9 M	2.5	2.49	1.2 B	420.4 M	545.8 M	1.1 B	420.6 M	591.9 M	1.1	-1.0	-1.08	436.6 M	672.2 M	374.4 M	4	4	100.0	90.7
454	1399/03/24	14,800	2.56	351.3 M	237.4 K	0.12	0.2	117.1 M	361.2 M	460.4 M	74.0 M	430.0 M	473.4 M	1.58	-1.19	-1.03	203.3 M	584.9 M	351.9 M	3	2	100.0	42.1
455	1399/03/21	14,430	9.94	1.7 B	1.2 M	0.62	1.04	280.4 M	581.6 M	478.5 M	69.3 M	868.3 M	482.3 M	4.05	-1.49	-1.01	1.5 B	879.9 M	330.1 M	6	3	100.0	12.4
456	1399/03/20	13,125	5.0	1.4 B	1.1 M	0.42	1.02	287.1 M	690.5 M	505.1 M	225.6 M	1.0 B	483.5 M	1.27	-1.51	1.04	984.4 M	546.0 M	254.3 M	5	2	100.0	31.4
457	1399/03/19	12,500	9.55	263.8 M	211.0 K	0.08	0.19	131.9 M	838.5 M	542.7 M	1.3 M	1.3 B	486.0 M	105.5	-1.56	1.12	262.5 M	439.1 M	203.8 M	2	1	100.0	0.5
458	1399/03/18	11,410	-6.94	3.5 B	3.1 M	1.46	3.16	872.9 M	904.6 M	573.2 M	1.7 B	1.6 B	500.8 M	-2.0	-1.74	1.14	0.0	417.2 M	122.8 M	4	2	100.0	100.0
459	1399/03/17	11,600	1.35	5.3 B	4.4 M	3.37	5.76	1.3 B	787.0 M	501.2 M	3.7 B	1.5 B	397.0 M	-2.74	-1.85	1.26	1.7 B	541.9 M	125.0 M	4	1	100.0	68.6
460	1399/03/13	11,445	5.0	710.0 M	620.4 K	0.38	0.76	515.0 M	344.7 M	323.8 M	355.0 M	355.0 M	249.1 M	1.45	-1.03	1.3	-195.0 M	271.6 M	41.1 M	1	2	72.5	100.0
461	1399/03/11	10,900	0.0	5.3 B	4.8 M	6.23	8.37	450.2 M	287.1 M	314.2 M	0.0	32.9 M	299.1 M	0.0	8.72	1.05	450.2 M	337.9 M	-44.6 M	1	0	8.6	0.0
462	1399/03/03	10,900	0.0	152.6 M	140.0 K	0.15	0.24	152.6 M	297.4 M	294.4 M	0.0	32.9 M	288.0 M	0.0	9.03	1.02	152.6 M	350.3 M	-65.5 M	1	0	100.0	0.0
463	1399/02/30	10,900	0.0	623.5 M	572.0 K	0.55	1.04	311.7 M	362.8 M	291.9 M	0.0	374.3 M	280.8 M	0.0	-1.03	1.04	623.5 M	210.8 M	-73.2 M	2	0	100.0	0.0
464	1399/02/29	10,900	0.0	327.0 M	300.0 K	0.24	0.56	327.0 M	440.6 M	289.7 M	0.0	547.8 M	272.2 M	0.0	-1.24	1.06	327.0 M	90.5 M	-106.8 M	1	0	100.0	0.0
465	1399/02/27	10,900	0.0	2.6 B	2.4 M	3.15	5.68	169.2 M	619.5 M	276.1 M	32.9 M	525.4 M	265.5 M	5.14	1.18	1.04	136.3 M	218.0 M	-123.1 M	1	1	6.5	1.3
466	1399/02/24	10,900	0.0	512.3 M	470.0 K	0.71	0.67	512.3 M	598.4 M	282.4 M	0.0	527.4 M	265.9 M	0.0	1.13	1.06	512.3 M	190.8 M	-132.3 M	1	0	100.0	0.0
467	1399/02/23	10,900	0.0	1.1 B	1000.0 K	1.88	0.87	545.0 M	513.4 M	268.1 M	545.0 M	439.9 M	442.7 M	1.0	1.17	-1.65	-545.0 M	88.3 M	-427.4 M	1	2	50.0	100.0
468	1399/02/22	10,900	0.0	1.1 B	1000.0 K	2.87	0.53	545.0 M	488.8 M	249.6 M	1.1 B	278.0 M	715.4 M	-1.96	1.76	-2.87	21.8 M	197.3 M	-850.2 M	2	1	100.0	98.0
469	1399/02/21	10,900	-6.64	1.4 B	1.3 M	8.28	0.71	1.4 B	320.7 M	1.2 B	436.0 M	121.5 M	702.8 M	3.21	2.64	1.67	964.7 M	190.5 M	-163.5 M	1	1	100.0	31.1
470	1399/02/20	11,675	0.0	42.6 M	36.5 K	0.18	0.02	42.6 M	110.1 M	1.1 B	42.6 M	100.7 M	689.7 M	1.0	1.09	1.56	0.0	-49.1 M	-211.8 M	1	1	100.0	100.0
471	1399/02/14	11,675	-0.01	2.3 M	2.0 K	0.01	0.0	2.3 M	135.7 M	1.2 B	2.3 M	100.1 M	719.7 M	1.0	1.36	1.61	0.0	-57.3 M	-255.8 M	1	1	100.0	100.0
472	1399/02/13	11,676	-0.61	397.0 M	340.0 K	0.86	0.17	397.0 M	162.4 M	1.3 B	132.3 M	102.3 M	720.9 M	3.0	1.59	1.74	0.0	-62.6 M	-293.8 M	1	3	100.0	100.0
473	1399/02/10	11,676	0.0	94.0 M	80.0 K	0.21	0.04	40.9 M	103.8 M	1.2 B	47.0 M	189.7 M	762.9 M	-1.15	-1.83	1.61	-12.3 M	-334.2 M	-293.3 M	2	2	87.0	100.0
474	1399/02/09	11,674	-0.04	370.1 M	317.0 K	0.9	0.15	136.6 M	126.1 M	1.4 B	185.1 M	221.4 M	775.5 M	-1.35	-1.76	1.77	-233.5 M	-322.8 M	-293.2 M	1	2	36.9	100.0
475	1399/02/08	11,225	-1.17	332.9 M	285.0 K	0.44	0.14	196.8 M	118.0 M	1.5 B	79.2 M	216.8 M	828.4 M	2.49	-1.84	1.8	-40.7 M	-276.1 M	-330.0 M	1	3	59.1	71.3
476	1399/02/06	11,224	-0.01	107.3 M	94.5 K	0.15	0.04	0.0	78.6 M	1.5 B	26.5 M	486.7 M	888.2 M	0.0	-6.19	1.66	-26.5 M	-649.9 M	-328.0 M	0	1	0.0	24.7
477	1399/02/01	11,225	-0.04	1.4 B	1.2 M	2.87	0.55	0.0	70.2 M	1.4 B	452.7 M	486.0 M	914.7 M	0.0	-6.92	1.53	-1.4 B	-638.2 M	-326.7 M	0	3	0.0	100.0
478	1399/01/30	11,230	-0.03	44.9 M	40.0 K	0.09	0.02	44.9 M	78.2 M	1.3 B	0.0	429.1 M	949.9 M	0.0	-5.49	1.32	44.9 M	-366.6 M	-215.0 M	1	0	100.0	0.0
479	1399/01/27	11,233	4.99	146.0 M	130.0 K	0.31	0.06	112.3 M	89.3 M	1.3 B	112.3 M	365.7 M	949.9 M	1.0	-4.1	1.42	0.0	-385.3 M	-217.3 M	1	1	76.9	76.9
480	1399/01/26	10,699	0.0	1.9 B	1.8 M	26.25	0.84	0.0	79.6 M	1.4 B	954.9 M	360.9 M	909.0 M	0.0	-4.53	1.59	-1.9 B	-385.3 M	-221.3 M	0	2	0.0	100.0
481	1399/01/23	10,699	4.86	53.5 M	50.0 K	0.04	0.02	53.5 M	79.6 M	1.4 B	21.4 M	60.3 M	904.8 M	2.5	1.32	1.6	32.1 M	-12.6 M	-125.8 M	1	1	100.0	40.0
482	1399/01/19	10,203	4.98	102.0 M	100.0 K	0.03	0.05	102.0 M	92.7 M	1.4 B	102.0 M	1.1 B	905.6 M	1.0	-12.24	1.6	0.0	-1.1 B	-127.1 M	1	1	100.0	100.0
483	1399/01/17	9,719	4.99	48.6 M	50.0 K	0.01	0.02	0.0	83.3 M	1.5 B	48.6 M	2.4 B	943.8 M	0.0	-29.15	1.56	-48.6 M	-2.9 B	-106.4 M	0	1	0.0	100.0
484	1399/01/16	9,257	0.0	83.3 M	90.0 K	0.01	0.04	83.3 M	6.9 B	1.3 B	83.3 M	2.9 B	901.0 M	1.0	2.38	1.46	0.0	-136.5 M	-67.5 M	1	1	100.0	100.0
485	1399/01/09	9,257	2.86	46.3 M	50.0 K	0.01	0.02	0.0	6.9 B	1.4 B	46.3 M	2.9 B	899.0 M	0.0	2.38	1.52	-46.3 M	-136.5 M	-34.4 M	0	1	0.0	100.0
486	1399/01/05	9,000	0.0	5.4 B	6.0 M	0.98	3.06	0.0	6.9 B	1.4 B	5.4 B	3.1 B	939.6 M	0.0	2.25	1.45	-5.4 B	-303.6 M	-32.1 M	0	1	0.0	100.0
487	1398/12/28	9,000	2.08	9.0 B	10.0 M	2.41	6.69	0.0	6.9 B	1.4 B	4.5 B	1.8 B	685.9 M	0.0	3.87	1.99	-9.0 B	622.9 M	234.3 M	0	2	0.0	100.0
488	1398/12/27	8,817	0.0	13.8 B	15.6 M	13.7	17.15	13.8 B	4.6 B	1.4 B	0.0	359.6 M	294.4 M	0.0	12.91	4.63	13.8 B	2.4 B	660.1 M	1	0	100.0	0.0
489	1398/12/26	8,817	0.0	69.7 M	79.0 K	0.06	0.07	69.7 M	197.2 M	468.3 M	69.7 M	319.0 M	399.7 M	1.0	-1.62	1.17	0.0	-328.2 M	-91.9 M	1	1	100.0	100.0
490	1398/12/24	8,817	0.0	881.7 M	1000.0 K	0.87	0.73	0.0	261.0 M	498.0 M	881.7 M	447.6 M	534.7 M	0.0	-1.71	-1.07	-881.7 M	-522.2 M	-115.1 M	0	1	0.0	100.0
491	1398/12/21	8,817	0.0	3.5 B	4.0 M	8.06	3.11	0.0	179.3 M	556.1 M	379.1 M	323.9 M	600.2 M	0.0	-1.81	-1.08	-758.3 M	-345.9 M	-48.5 M	0	2	0.0	21.5
492	1398/12/17	8,817	0.0	97.0 M	110.0 K	0.11	0.09	97.0 M	299.7 M	515.5 M	88.2 M	361.7 M	650.3 M	1.1	-1.21	-1.26	8.8 M	-194.2 M	-38.5 M	1	1	100.0	90.9
493	1398/12/13	8,817	0.0	443.7 M	503.3 K	0.57	0.32	425.0 M	538.3 M	532.9 M	217.5 M	476.5 M	678.4 M	1.95	1.13	-1.27	-9.9 M	-21.2 M	-38.9 M	1	2	95.8	98.0
494	1398/12/12	8,817	0.0	969.9 M	1.1 M	1.42	0.68	0.0	561.0 M	562.8 M	969.9 M	580.2 M	837.1 M	0.0	-1.03	-1.49	-969.9 M	-19.2 M	-49.2 M	0	1	0.0	100.0
495	1398/12/11	8,817	0.0	15.9 M	18.0 K	0.02	0.01	15.9 M	561.0 M	560.1 M	15.9 M	335.2 M	815.6 M	1.0	1.67	-1.46	0.0	158.7 M	24.5 M	1	1	100.0	100.0
496	1398/12/07	8,817	0.0	661.1 M	749.8 K	1.15	0.42	661.1 M	697.2 M	562.9 M	661.1 M	399.1 M	857.7 M	1.0	1.75	-1.52	0.0	158.7 M	29.5 M	1	1	100.0	100.0
497	1398/12/06	9,000	3.57	2.2 B	2.4 M	8.91	1.47	709.3 M	543.2 M	559.5 M	627.0 M	274.4 M	934.1 M	1.13	1.98	-1.67	873.9 M	160.2 M	-76.1 M	3	2	98.8	58.2
498	1398/12/04	8,690	8.63	95.6 M	110.0 K	0.24	0.06	0.0	228.8 M	542.2 M	0.0	39.3 M	970.2 M	0.0	5.82	-1.79	0.0	67.9 M	-119.8 M	0	0	0.0	0.0
499	1398/12/03	8,000	0.0	440.4 M	550.6 K	0.99	0.33	0.0	309.7 M	542.2 M	40.2 M	33.8 M	970.2 M	0.0	9.16	-1.79	-80.4 M	213.9 M	-119.8 M	0	2	0.0	18.3
500	1398/11/30	8,000	6.65	80.0 M	100.0 K	0.19	0.06	0.0	387.7 M	542.2 M	0.0	31.8 M	1.1 B	0.0	12.2	-2.02	0.0	362.3 M	-115.8 M	0	0	0.0	0.0
501	1398/11/29	7,501	0.0	45.0 M	60.0 K	0.11	0.04	45.0 M	387.7 M	542.2 M	37.5 M	31.8 M	1.0 B	1.2	12.2	-1.89	7.5 M	362.3 M	-117.0 M	1	1	100.0	83.3
502	1398/11/28	7,501	2.74	412.6 M	550.0 K	0.95	0.33	412.6 M	473.4 M	562.1 M	0.0	38.2 M	1.1 B	0.0	12.4	-1.95	412.6 M	348.2 M	-117.4 M	1	0	100.0	0.0
503	1398/11/27	7,309	4.41	781.2 M	1.1 M	0.93	0.67	390.6 M	493.7 M	568.3 M	25.6 M	127.1 M	1.0 B	15.27	3.88	-1.81	730.0 M	169.1 M	-138.9 M	2	2	100.0	6.5
504	1398/11/26	7,000	0.0	700.0 M	1000.0 K	0.47	0.64	700.0 M	960.5 M	584.5 M	38.5 M	772.7 M	1.2 B	18.18	1.24	-2.0	661.5 M	-233.9 M	-175.4 M	1	1	100.0	5.5
505	1398/11/21	7,000	0.0	4.9 M	7.0 K	0.0	0.0	0.0	599.4 M	579.0 M	0.0	1.3 B	1.3 B	0.0	-2.17	-2.17	0.0	-459.0 M	-208.5 M	0	0	0.0	0.0
506	1398/11/20	7,000	0.0	98.1 M	140.2 K	0.04	0.08	0.0	696.9 M	579.0 M	63.1 M	1.5 B	1.3 B	0.0	-2.11	-2.22	-63.1 M	-369.2 M	-290.5 M	0	1	0.0	64.3
507	1398/11/19	7,000	8.93	482.9 M	689.9 K	0.21	0.41	0.0	586.2 M	579.0 M	482.9 M	1.7 B	1.4 B	0.0	-2.83	-2.38	-482.9 M	-468.0 M	-287.3 M	0	1	0.0	100.0
508	1398/11/16	6,426	5.0	2.5 B	3.9 M	1.03	2.62	1.2 B	586.2 M	579.0 M	2.5 B	1.9 B	1.5 B	-2.05	-3.23	-2.51	-1.3 B	-371.4 M	-263.2 M	1	1	48.6	99.7
509	1398/11/15	6,500	8.55	3.6 B	5.8 M	1.94	4.63	495.9 M	576.1 M	521.5 M	1.7 B	1.8 B	1.2 B	-3.47	-3.06	-2.39	-464.0 M	-157.6 M	-198.7 M	6	2	83.6	96.6
510	1398/11/14	6,050	6.46	2.8 B	4.6 M	2.2	4.51	924.2 M	604.8 M	528.9 M	2.3 B	1.5 B	1.1 B	-2.51	-2.54	-2.06	449.3 M	36.0 M	-175.5 M	3	1	100.0	83.8
511	1398/11/07	6,000	5.75	1.2 B	2.1 M	0.85	2.3	217.5 M	471.8 M	406.8 M	1.2 B	1.3 B	965.0 M	-5.56	-2.84	-2.37	-557.3 M	-33.8 M	-197.7 M	3	1	53.7	99.6
512	1398/11/05	5,674	0.0	170.2 K	300.0	0.0	0.0	0.0	567.2 M	427.7 M	0.0	1.6 B	852.9 M	0.0	-2.76	-1.99	0.0	-344.8 M	-169.9 M	0	0	0.0	0.0
513	1398/10/30	5,682	0.14	3.6 B	6.4 M	4.45	9.66	678.7 M	567.2 M	410.9 M	1.8 B	1.6 B	794.4 M	-2.66	-2.76	-1.93	-215.9 M	-344.8 M	-169.9 M	5	2	93.7	99.7
514	1398/10/28	6,000	11.11	1.0 B	1.8 M	1.72	3.13	522.0 M	381.3 M	238.6 M	540.0 M	1.3 B	532.9 M	-1.03	-3.48	-2.23	504.0 M	-301.6 M	-159.1 M	2	1	100.0	51.7
515	1398/10/25	5,400	5.78	99.9 M	185.0 K	0.18	0.28	99.9 M	99.9 M	157.4 M	0.0	2.1 B	494.1 M	0.0	-21.14	-3.14	99.9 M	-402.4 M	-184.1 M	1	0	100.0	0.0
516	1398/10/22	5,105	0.0	2.1 B	4.1 M	19.1	7.93	0.0	0.0	154.9 M	2.1 B	1.1 B	501.6 M	0.0	0.0	-3.24	-2.1 B	-427.3 M	-214.0 M	0	1	0.0	100.0
517	1398/10/14	5,105	0.0	1.5 M	3.0 K	0.01	0.01	0.0	0.0	199.3 M	0.0	24.5 M	360.1 M	0.0	0.0	-1.81	0.0	-4.9 M	-108.4 M	0	0	0.0	0.0
518	1398/10/10	5,105	0.1	515.6 M	1.0 M	43.53	2.04	0.0	0.0	199.3 M	0.0	21.1 M	343.4 M	0.0	0.0	-1.72	0.0	-8.4 M	-116.3 M	0	0	0.0	0.0
519	1398/10/09	5,100	4.08	5.1 M	10.0 K	0.43	0.02	0.0	0.0	199.3 M	0.0	21.1 M	317.0 M	0.0	0.0	-1.59	0.0	-8.4 M	-116.4 M	0	0	0.0	0.0
520	1398/10/07	4,900	0.0	24.5 M	50.0 K	0.07	0.09	0.0	0.0	229.8 M	24.5 M	21.1 M	317.0 M	0.0	0.0	-1.38	-24.5 M	-8.4 M	-91.2 M	0	1	0.0	100.0
521	1398/10/04	4,900	0.0	4.9 M	10.0 K	0.01	0.02	0.0	0.0	229.8 M	0.0	829.0 M	316.2 M	0.0	0.0	-1.38	0.0	-331.6 M	-90.6 M	0	0	0.0	0.0
522	1398/10/02	4,900	0.0	17.6 M	36.0 K	0.05	0.06	0.0	0.0	229.8 M	17.6 M	829.0 M	316.2 M	0.0	0.0	-1.38	-17.6 M	-331.6 M	-90.6 M	0	1	0.0	100.0
523	1398/10/01	4,900	4.26	4.9 M	10.0 K	0.01	0.02	0.0	0.0	229.8 M	0.0	1.6 B	341.1 M	0.0	0.0	-1.48	0.0	-328.1 M	-89.8 M	0	0	0.0	0.0
524	1398/09/23	4,700	0.0	4.7 M	10.0 K	0.01	0.02	0.0	13.2 M	210.8 M	0.0	824.6 M	341.1 M	0.0	-62.47	-1.62	0.0	-327.2 M	-88.7 M	0	0	0.0	0.0
525	1398/09/19	4,700	4.44	1.6 B	3.5 M	14.66	8.41	0.0	250.4 M	203.2 M	1.6 B	712.2 M	341.1 M	0.0	-2.84	-1.68	-1.6 B	-327.2 M	-82.8 M	0	1	0.0	99.7
526	1398/09/17	4,500	2.27	4.3 M	9.6 K	0.03	0.02	0.0	168.4 M	207.2 M	0.0	248.2 M	223.0 M	0.0	-1.47	-1.08	0.0	1.7 M	12.0 M	0	0	0.0	0.0
527	1398/09/13	4,400	0.0	4.4 M	10.0 K	0.03	0.02	0.0	148.6 M	207.8 M	0.0	195.3 M	223.0 M	0.0	-1.31	-1.07	0.0	1.7 M	22.8 M	0	0	0.0	0.0
528	1398/09/06	4,400	2.33	13.2 M	30.0 K	0.06	0.06	13.2 M	160.8 M	207.8 M	8.8 M	198.8 M	223.0 M	1.5	-1.24	-1.07	4.4 M	1.7 M	22.8 M	1	1	100.0	66.7
529	1398/08/25	4,300	0.0	487.6 M	1.1 M	3.52	1.09	487.6 M	198.1 M	256.5 M	487.6 M	246.6 M	244.4 M	1.0	-1.24	1.05	0.0	860.0 K	57.3 M	1	1	100.0	100.0
530	1398/08/22	4,300	4.37	4.3 M	10.0 K	0.02	0.01	4.3 M	131.6 M	238.7 M	0.0	162.5 M	961.5 M	0.0	-1.23	-4.03	4.3 M	1.7 M	-373.7 M	1	0	100.0	0.0
531	1398/07/14	4,120	-2.14	89.4 M	217.0 K	0.25	0.13	89.4 M	146.8 M	837.1 M	89.4 M	245.5 M	961.5 M	1.0	-1.67	-1.15	0.0	-98.7 M	57.1 M	1	1	100.0	100.0
532	1398/07/09	4,210	5.25	209.2 M	497.0 K	0.57	0.31	209.2 M	239.9 M	894.6 M	209.2 M	338.6 M	954.7 M	1.0	-1.41	-1.07	0.0	-98.7 M	56.4 M	1	1	100.0	100.0
533	1398/07/07	4,000	0.0	200.0 M	500.0 K	0.65	0.31	200.0 M	247.6 M	951.7 M	200.0 M	328.7 M	955.2 M	1.0	-1.33	-1.0	0.0	-130.6 M	45.7 M	1	1	100.0	100.0
534	1398/07/01	4,000	3.9	155.2 M	388.0 K	0.39	0.24	155.2 M	263.4 M	976.7 M	151.2 M	288.8 M	1.0 B	1.03	-1.1	-1.06	4.0 M	-130.8 M	70.7 M	1	1	100.0	97.4
535	1398/06/27	3,850	4.05	577.5 M	1.5 M	2.16	0.95	80.1 M	379.7 M	975.7 M	577.5 M	323.2 M	1.0 B	-7.21	1.17	-1.06	-497.4 M	-30.7 M	70.5 M	1	1	13.9	100.0
536	1398/06/25	3,700	7.43	555.0 M	1.5 M	3.79	0.98	555.0 M	529.6 M	1.0 B	555.0 M	182.3 M	1.0 B	1.0	2.9	-1.01	0.0	66.0 M	95.3 M	1	1	100.0	100.0
537	1398/06/20	3,444	0.0	159.7 M	463.8 K	1.52	0.3	0.0	504.1 M	993.9 M	159.7 M	58.1 M	1.0 B	0.0	8.68	-1.01	-159.7 M	66.0 M	95.3 M	0	1	0.0	100.0
538	1398/06/17	3,444	0.0	688.8 K	2.0 K	0.01	0.0	0.0	504.1 M	993.9 M	688.8 K	7.2 M	1.1 B	0.0	69.7	-1.06	-688.8 K	97.9 M	68.1 M	0	1	0.0	100.0
539	1398/06/16	3,444	0.0	504.1 M	1.5 M	29.1	0.98	504.1 M	262.2 M	925.6 M	0.0	13.8 M	1.1 B	0.0	19.03	-1.15	504.1 M	102.1 M	68.1 M	1	0	100.0	0.0
540	1398/05/28	3,444	0.0	13.8 M	40.0 K	0.36	0.03	0.0	69.9 M	892.3 M	13.8 M	13.8 M	975.1 M	0.0	5.07	-1.09	-13.8 M	25.2 M	43.6 M	0	1	0.0	100.0
541	1398/05/07	7,600	4.11	7.6 M	10.0 K	0.06	0.01	0.0	131.8 M	836.6 M	0.0	0.0	982.9 M	0.0	0.0	-1.17	0.0	79.1 M	45.0 M	0	0	0.0	0.0
542	1398/05/05	7,300	0.0	7.3 M	10.0 K	0.04	0.01	0.0	152.8 M	786.0 M	0.0	0.0	982.9 M	0.0	0.0	-1.25	0.0	122.3 M	48.9 M	0	0	0.0	0.0
543	1398/03/05	7,300	0.0	20.3 M	27.8 K	0.06	0.02	20.3 M	152.8 M	746.5 M	0.0	0.0	911.5 M	0.0	0.0	-1.22	20.3 M	122.3 M	50.3 M	1	0	100.0	0.0
544	1398/03/04	7,300	0.0	119.5 M	163.7 K	0.06	0.11	119.5 M	321.4 M	747.4 M	0.0	0.0	843.5 M	0.0	0.0	-1.13	119.5 M	257.1 M	49.6 M	1	0	100.0	0.0
545	1398/03/01	7,300	17.74	255.5 M	350.0 K	0.07	0.23	255.5 M	388.7 M	742.7 M	0.0	4.3 B	785.4 M	0.0	-11.09	-1.06	255.5 M	-1.5 B	44.3 M	1	0	100.0	0.0
546	1398/02/31	6,200	0.0	216.1 M	348.5 K	0.07	0.24	216.1 M	2.4 B	728.6 M	0.0	4.3 B	735.0 M	0.0	-1.81	-1.01	216.1 M	182.1 M	31.6 M	1	0	100.0	0.0
547	1398/02/24	6,200	0.0	317.3 M	511.8 K	0.1	0.32	0.0	3.1 B	719.2 M	0.0	2.9 B	692.9 M	0.0	1.08	1.04	0.0	135.9 M	21.1 M	0	0	0.0	0.0
548	1398/02/08	6,200	-15.7	694.4 M	1.1 M	0.23	0.57	694.4 M	3.1 B	719.2 M	0.0	2.2 B	758.0 M	0.0	1.4	-1.05	694.4 M	93.0 M	-68.9 M	1	0	100.0	0.0
549	1397/12/28	7,355	0.0	8.6 B	11.7 M	4.53	8.47	0.0	3.0 B	720.9 M	4.3 B	2.2 B	895.1 M	0.0	1.37	-1.24	-8.6 B	54.3 M	-354.4 M	0	2	0.0	100.0
550	1397/12/27	7,355	0.0	8.6 B	11.7 M	29.01	14.59	4.3 B	2.3 B	720.9 M	0.0	124.1 M	515.7 M	0.0	18.67	1.4	8.6 B	1.8 B	76.6 M	2	0	100.0	0.0
551	1397/12/15	7,355	2.87	14.7 M	20.0 K	0.04	0.02	0.0	381.3 M	168.7 M	14.7 M	218.2 M	491.9 M	0.0	1.75	-2.92	-14.7 M	54.3 M	-357.7 M	0	1	0.0	100.0
552	1397/10/10	7,150	0.0	214.5 M	300.0 K	0.47	0.36	0.0	374.1 M	156.9 M	214.5 M	302.6 M	518.4 M	0.0	1.24	-3.3	-214.5 M	57.2 M	-356.7 M	0	1	0.0	100.0
553	1397/10/09	7,150	0.0	500.5 M	700.0 K	1.32	0.71	500.5 M	374.1 M	190.9 M	0.0	425.1 M	543.2 M	0.0	-1.14	-2.85	500.5 M	-40.8 M	-345.7 M	1	0	100.0	0.0
554	1397/10/05	7,150	0.0	143.0 M	200.0 K	0.39	0.17	143.0 M	275.7 M	168.8 M	143.0 M	361.4 M	619.0 M	1.0	-1.31	-3.67	0.0	-140.9 M	-469.9 M	1	1	100.0	100.0
555	1397/10/04	7,150	1.43	572.0 M	800.0 K	2.09	0.61	500.5 M	257.6 M	170.8 M	500.5 M	344.1 M	716.8 M	1.0	-1.34	-4.2	0.0	-138.1 M	-569.9 M	1	1	87.5	87.5
556	1397/10/01	7,049	0.06	352.5 M	500.0 K	1.64	0.36	352.5 M	160.6 M	143.3 M	352.5 M	263.8 M	801.9 M	1.0	-1.64	-5.59	0.0	-135.3 M	-675.8 M	1	1	100.0	100.0
557	1397/09/07	7,045	-0.06	704.5 M	1000.0 K	6.74	0.69	0.0	91.8 M	124.3 M	704.5 M	241.6 M	800.6 M	0.0	-2.63	-6.44	-704.5 M	-119.9 M	-732.2 M	0	1	0.0	100.0
558	1397/09/06	7,049	0.0	106.8 M	151.5 K	1.18	0.1	106.8 M	104.3 M	124.3 M	106.8 M	97.0 M	787.2 M	1.0	1.07	-6.33	0.0	26.6 M	-758.2 M	1	1	100.0	100.0
559	1397/08/29	7,049	-0.01	70.5 M	100.0 K	0.83	0.06	70.5 M	89.8 M	160.2 M	56.4 M	77.2 M	795.6 M	1.25	1.16	-4.97	14.1 M	28.0 M	-747.2 M	1	1	100.0	80.0
560	1397/08/22	7,050	0.71	112.8 M	160.0 K	1.64	0.1	112.8 M	84.6 M	169.2 M	98.7 M	70.7 M	803.5 M	1.14	1.2	-4.75	14.1 M	28.0 M	-759.1 M	1	1	100.0	87.5
561	1397/08/20	7,000	-0.14	77.0 M	110.0 K	1.15	0.07	77.0 M	68.0 M	175.5 M	0.0	53.5 M	838.8 M	0.0	1.27	-4.78	77.0 M	25.2 M	-759.8 M	1	0	100.0	0.0
562	1397/08/15	7,010	1.59	154.2 M	220.0 K	0.34	0.14	154.2 M	66.0 M	187.8 M	126.2 M	54.9 M	838.8 M	1.22	1.2	-4.47	28.0 M	11.1 M	-763.7 M	1	1	100.0	81.8
563	1397/08/12	6,900	-1.57	34.5 M	50.0 K	0.02	0.03	34.5 M	43.9 M	193.5 M	27.6 M	389.6 M	876.3 M	1.25	-8.87	-4.53	6.9 M	-354.5 M	-755.1 M	1	1	100.0	80.0
564	1397/07/28	7,010	6.1	44.5 M	63.5 K	0.03	0.04	44.5 M	47.1 M	216.2 M	30.5 M	990.9 M	923.4 M	1.46	-21.05	-4.27	14.0 M	-1.4 B	-755.4 M	1	1	100.0	68.5
565	1397/07/25	6,607	-1.31	29.7 M	45.0 K	0.02	0.03	29.7 M	48.3 M	211.8 M	29.7 M	1.2 B	975.9 M	1.0	-23.81	-4.61	0.0	-1.4 B	-755.4 M	1	1	100.0	100.0
566	1397/07/23	6,695	11.58	67.0 M	100.0 K	0.04	0.06	67.0 M	67.0 M	208.8 M	60.3 M	1.2 B	1.0 B	1.11	-17.28	-4.96	6.7 M	-1.4 B	-755.0 M	1	1	100.0	90.0
567	1397/07/10	6,000	0.0	1.8 B	3.0 M	1.55	2.09	0.0	3.8 M	232.4 M	1.8 B	1.4 B	1.1 B	0.0	-358.05	-4.73	-1.8 B	-1.4 B	-755.3 M	0	1	0.0	100.0
568	1397/07/08	6,000	-14.29	5.0 B	8.4 M	8.51	7.81	0.0	335.2 M	232.4 M	1.7 B	1.1 B	1.1 B	0.0	-3.43	-4.52	-5.0 B	-1.0 B	-665.3 M	0	3	0.0	100.0
569	1397/07/04	7,000	7.69	63.0 M	90.0 K	0.05	0.08	0.0	335.2 M	232.4 M	0.0	903.0 M	880.4 M	0.0	-2.69	-3.79	0.0	-407.7 M	-414.5 M	0	0	0.0	0.0
570	1397/07/01	6,500	8.33	65.0 M	100.0 K	0.04	0.09	0.0	335.2 M	232.4 M	65.0 M	1.2 B	880.4 M	0.0	-3.51	-3.79	-65.0 M	-807.7 M	-414.5 M	0	1	0.0	100.0
571	1397/06/27	6,000	0.0	3.8 M	6.4 K	0.0	0.01	3.8 M	335.2 M	232.4 M	0.0	1.7 B	962.0 M	0.0	-5.04	-4.14	3.8 M	-1.2 B	-411.3 M	1	0	100.0	0.0
572	1397/06/24	6,000	9.09	666.6 M	1.1 M	0.36	1.03	666.6 M	666.6 M	233.2 M	660.6 M	1.3 B	962.0 M	1.01	-1.97	-4.13	6.0 M	-1.4 B	-411.0 M	1	1	100.0	99.1
573	1397/06/21	5,500	0.0	2.0 B	3.6 M	1.39	4.01	0.0	0.0	146.5 M	2.0 B	1.2 B	951.6 M	0.0	0.0	-6.5	-2.0 B	-1.7 B	-439.2 M	0	1	0.0	100.0
574	1397/06/19	5,500	0.0	2.0 B	3.6 M	1.76	5.06	0.0	501.8 M	126.1 M	2.0 B	964.6 M	836.9 M	0.0	-1.92	-6.64	-2.0 B	-1.3 B	-338.8 M	0	1	0.0	100.0
575	1397/06/18	5,500	0.0	2.1 B	3.9 M	2.96	3.39	0.0	501.8 M	126.1 M	2.1 B	710.9 M	691.6 M	0.0	-1.42	-5.48	-2.1 B	-894.9 M	-238.8 M	0	1	0.0	100.0
576	1397/06/17	5,500	4.07	1.1 B	2.1 M	2.31	1.89	0.0	501.8 M	126.1 M	564.6 M	476.5 M	1.0 B	0.0	1.05	-8.22	-1.1 B	-471.4 M	-376.9 M	0	2	0.0	100.0
577	1397/06/14	5,500	22.22	1.2 B	2.3 M	4.57	2.27	0.0	501.8 M	126.1 M	612.3 M	432.4 M	1.2 B	0.0	1.16	-9.47	-1.2 B	-245.6 M	-337.3 M	0	2	0.0	100.0
578	1397/06/13	4,500	0.0	501.8 M	1.1 M	3.79	1.1	501.8 M	350.9 M	126.1 M	281.3 M	252.5 M	1.5 B	1.78	1.39	-11.78	220.5 M	39.4 M	-288.0 M	1	1	100.0	56.1
579	1397/06/12	4,500	0.0	450.0 M	1000.0 K	10.0	0.99	0.0	200.0 M	50.9 M	223.7 M	223.7 M	1.9 B	0.0	-1.12	-37.02	-223.6 M	-4.7 M	-317.9 M	0	1	0.0	49.7
580	1397/05/17	4,500	-10.89	4.5 M	10.0 K	0.1	0.01	0.0	106.8 M	50.9 M	0.0	0.0	2.7 B	0.0	0.0	-53.34	0.0	42.7 M	-323.8 M	0	0	0.0	0.0
581	1397/03/30	5,050	1.0	5.1 M	10.0 K	0.1	0.01	0.0	74.2 M	50.9 M	0.0	0.0	2.7 B	0.0	0.0	-53.34	0.0	44.5 M	-345.3 M	0	0	0.0	0.0
582	1397/03/27	5,000	8.7	200.0 M	400.0 K	1.8	0.33	200.0 M	74.2 M	50.9 M	0.0	0.0	2.7 B	0.0	0.0	-53.34	200.0 M	44.5 M	-370.0 M	1	0	100.0	0.0
583	1397/03/12	4,600	2.22	23.0 M	50.0 K	0.12	0.04	0.0	11.3 M	13.7 M	0.0	0.0	2.7 B	0.0	0.0	-198.57	0.0	4.5 M	-413.9 M	0	0	0.0	0.0
584	1397/03/06	4,500	0.0	13.5 M	30.0 K	0.07	0.02	13.5 M	11.3 M	13.7 M	0.0	0.0	2.7 B	0.0	0.0	-198.57	13.5 M	4.5 M	-448.3 M	1	0	100.0	0.0
585	1397/03/05	4,500	0.0	9.0 M	20.0 K	0.05	0.01	9.0 M	9.0 M	13.7 M	0.0	0.0	2.7 B	0.0	0.0	-197.68	9.0 M	1.8 M	-490.3 M	1	0	100.0	0.0
586	1397/02/30	4,500	2.27	4.5 M	10.0 K	0.02	0.01	0.0	0.0	16.1 M	0.0	0.0	2.7 B	0.0	0.0	-168.58	0.0	0.0	-540.3 M	0	0	0.0	0.0
587	1397/02/29	4,400	0.0	440.0 M	1000.0 K	2.06	0.54	0.0	8.2 M	16.1 M	0.0	0.0	2.7 B	0.0	0.0	-168.58	0.0	1.6 M	-600.3 M	0	0	0.0	0.0
588	1397/02/26	4,400	4.76	440.0 M	1000.0 K	3.37	0.51	0.0	8.2 M	16.1 M	0.0	556.2 M	2.7 B	0.0	-67.5	-168.58	0.0	-109.6 M	-675.3 M	0	0	0.0	0.0
589	1397/02/25	4,200	1.94	4.2 M	10.0 K	0.03	0.0	0.0	16.1 M	16.1 M	0.0	556.2 M	2.7 B	0.0	-34.5	-168.58	0.0	-104.8 M	-771.8 M	0	0	0.0	0.0
590	1397/02/24	4,120	0.0	13.6 M	33.0 K	0.01	0.01	0.0	16.1 M	16.1 M	0.0	556.2 M	2.7 B	0.0	-34.5	-168.58	0.0	-104.8 M	-900.4 M	0	0	0.0	0.0
591	1397/02/19	4,120	0.0	8.2 M	20.0 K	0.01	0.01	8.2 M	16.1 M	16.1 M	0.0	2.7 B	2.7 B	0.0	-168.58	-168.58	8.2 M	-1.1 B	-1.1 B	1	0	100.0	0.0
592	1397/02/15	4,120	3.0	560.3 M	1.4 M	0.33	0.33	0.0	24.0 M	24.0 M	556.2 M	2.7 B	2.7 B	0.0	-113.23	-113.23	-556.2 M	-1.4 B	-1.4 B	0	1	0.0	99.3
593	1397/02/10	4,000	0.0	24.0 M	60.0 K	0.01	0.01	24.0 M	24.0 M	24.0 M	0.0	4.9 B	4.9 B	0.0	-203.28	-203.28	24.0 M	-1.6 B	-1.6 B	1	0	100.0	0.0
594	1397/02/02	4,000	0.0	4.0 M	10.0 K	0.0	0.0	0.0	0.0	0.0	0.0	4.9 B	4.9 B	0.0	0.0	0.0	0.0	-2.4 B	-2.4 B	0	0	0.0	0.0
595	1396/12/28	4,000	300.0	4.9 B	12.2 M	1	1	0.0	0.0	0.0	4.9 B	4.9 B	4.9 B	0.0	0.0	0.0	-4.9 B	-4.9 B	-4.9 B	0	1	0.0	100.0

سوابق تکمیلی فماک