سوابق فماک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	12,000	12,740	12,000	12,000	-2.99	12,070	-2.43	6.17	5.11 M	6.16 B	1.92	2.51	96.71	100.0	44.82 M	67.74 M	-1.51	-202.92 M
2	1403/08/30	12,370	12,370	12,370	12,370	-2.98	12,370	-2.98	0.0	319.71 K	395.48 M	0.11	0.15	100.0	100.0	13.64 M	197.74 M	-14.5	0.0
3	1403/08/29	13,200	13,200	12,440	12,440	-2.96	12,750	-0.55	6.11	11.16 M	14.23 B	11.74	6.8	99.27	76.65	61.43 M	79.04 M	-1.29	3.22 B
4	1403/08/28	12,820	12,820	12,820	12,820	2.97	12,820	2.97	0.0	553.7 K	709.84 M	0.36	0.34	100.0	85.55	59.15 M	101.21 M	-1.71	102.56 M
5	1403/08/27	12,450	12,450	12,450	12,450	2.98	12,450	2.98	0.0	385.02 K	479.35 M	0.17	0.22	100.0	100.0	53.26 M	39.95 M	1.33	0.0
6	1403/08/26	12,090	12,090	12,090	12,090	2.98	12,090	2.98	0.0	857.04 K	1.04 B	0.4	0.49	100.0	13.24	103.62 M	15.24 M	6.8	898.95 M
7	1403/08/23	11,740	11,740	11,710	11,740	2.98	11,740	2.98	0.26	1.75 M	2.05 B	0.97	1.04	84.9	42.82	45.87 M	39.96 M	1.15	863.99 M
8	1403/08/22	11,400	11,400	11,340	11,400	2.98	11,400	2.98	0.53	1.21 M	1.38 B	0.77	0.72	100.0	100.0	29.98 M	33.63 M	-1.12	0.0
9	1403/08/21	10,920	11,100	10,520	11,100	2.97	11,070	2.69	5.51	3.6 M	3.98 B	3.71	2.35	99.0	100.0	54.74 M	45.76 M	1.2	-39.89 M
10	1403/08/20	10,760	11,420	10,760	10,760	-2.98	10,780	-2.8	6.13	4.19 M	4.52 B	7.94	3.17	100.0	100.0	33.49 M	98.27 M	-2.93	0.0
11	1403/08/19	11,090	11,090	11,090	11,090	-2.97	11,090	-2.97	0.0	38.25 K	42.42 M	0.02	0.03	100.0	100.0	3.03 M	42.42 M	-14.0	0.0
12	1403/08/13	11,430	11,430	11,430	11,430	-2.97	11,430	-2.97	0.0	1.45 K	1.65 M	0.0	0.0	100.0	100.0	550.55 K	1.65 M	-3.0	0.0
13	1403/08/12	11,780	11,780	11,780	11,780	-2.97	11,780	-2.97	0.0	52.0 K	61.26 M	0.03	0.04	100.0	100.0	15.31 M	30.63 M	-2.0	0.0
14	1403/08/09	12,140	12,140	12,140	12,140	-2.96	12,140	-2.96	0.0	558.68 K	678.23 M	0.27	0.42	100.0	100.0	37.68 M	48.45 M	-1.29	0.0
15	1403/08/08	12,650	12,650	11,930	12,270	-0.16	12,510	1.79	6.04	1.99 M	2.49 B	1.01	1.6	100.0	77.15	33.67 M	46.89 M	-1.39	569.25 M
16	1403/08/07	12,250	12,990	12,250	12,640	0.16	12,290	-2.61	6.04	5.94 M	7.3 B	3.67	5.87	100.0	100.0	91.25 M	63.48 M	1.44	0.0
17	1403/08/06	12,620	12,620	12,620	12,620	-3.0	12,620	-3.0	0.0	250.46 K	316.08 M	0.12	0.25	100.0	100.0	18.59 M	52.68 M	-2.83	0.0
18	1403/08/05	13,420	13,450	12,670	12,670	-2.99	13,010	-0.38	6.16	988.88 K	1.29 B	0.47	0.99	100.0	100.0	26.8 M	32.99 M	-1.23	0.0
19	1403/08/02	13,060	13,070	12,860	13,070	2.99	13,060	2.92	1.63	1.12 M	1.47 B	0.56	1.18	100.0	98.91	21.57 M	45.33 M	-2.1	15.99 M
20	1403/08/01	12,350	12,740	12,100	12,740	2.99	12,690	2.59	5.29	1.59 M	2.02 B	0.7	1.79	100.0	100.0	33.65 M	44.87 M	-1.33	0.0
21	1403/07/30	12,300	12,380	12,020	12,300	2.33	12,370	2.91	3.0	4.13 M	5.11 B	2.74	6.0	100.0	86.67	79.8 M	94.18 M	-1.18	680.85 M
22	1403/07/29	12,030	12,030	11,680	12,030	3.0	12,020	2.91	3.0	2.61 M	3.13 B	2.43	4.59	96.16	79.52	56.83 M	88.96 M	-1.57	521.07 M
23	1403/07/28	11,680	11,690	11,500	11,690	3.0	11,680	2.91	1.65	986.3 K	1.15 B	0.87	1.69	90.44	79.7	38.58 M	41.72 M	-1.08	123.69 M
24	1403/07/25	11,330	11,360	11,330	11,360	2.99	11,350	2.9	0.26	800.38 K	908.79 M	0.74	1.44	100.0	81.25	50.49 M	35.16 M	1.44	170.4 M
25	1403/07/24	11,030	11,030	10,390	11,030	2.99	11,030	2.99	6.16	2.87 M	3.17 B	5.6	6.96	100.0	25.16	72.01 M	46.89 M	1.54	2.37 B
26	1403/07/23	10,700	10,710	10,700	10,710	2.98	10,710	2.98	0.09	265.7 K	284.56 M	0.52	0.66	100.0	43.54	142.28 M	13.77 M	10.33	160.65 M
27	1403/07/22	10,410	10,410	10,100	10,410	2.97	10,400	2.87	3.07	446.59 K	464.51 M	0.99	1.16	100.0	100.0	24.45 M	38.71 M	-1.58	0.0
28	1403/07/21	10,110	10,110	10,110	10,110	2.95	10,110	2.95	0.0	1.26 M	1.27 B	5.15	3.89	100.0	40.35	63.56 M	36.64 M	1.73	758.25 M
29	1403/07/18	9,970	9,970	9,810	9,900	0.0	9,820	-0.81	1.63	566.36 K	556.02 M	3.21	1.84	100.0	100.0	46.34 M	32.71 M	1.42	0.0
30	1403/07/17	10,050	10,050	9,870	9,870	-0.9	9,900	-0.6	1.82	27.15 K	26.87 M	0.13	0.09	100.0	100.0	3.36 M	3.36 M	1.0	0.0
31	1403/07/16	9,850	10,010	9,830	9,850	-0.71	9,960	0.4	1.83	253.89 K	252.81 M	0.61	0.86	100.0	88.87	14.87 M	9.77 M	1.52	28.13 M
32	1403/07/15	9,950	9,950	9,860	9,940	0.81	9,920	0.61	0.91	145.14 K	144.01 M	0.37	0.5	100.0	61.09	8.0 M	5.86 M	1.36	56.04 M
33	1403/07/14	9,860	9,860	9,860	9,860	0.92	9,860	0.92	0.0	227.97 K	224.78 M	0.42	0.8	0.0	0.0	0.0	0.0	0.0	0.0
34	1403/07/11	9,770	9,770	9,760	9,770	0.93	9,770	0.93	0.1	226.98 K	221.76 M	0.44	0.82	100.0	100.0	11.67 M	15.84 M	-1.36	0.0
35	1403/07/10	9,680	9,680	9,500	9,680	0.94	9,680	0.94	1.89	223.89 K	216.67 M	0.41	0.83	100.0	100.0	12.04 M	9.85 M	1.22	0.0
36	1403/07/09	9,590	9,590	9,590	9,590	0.95	9,590	0.95	0.0	1.25 M	1.2 B	3.86	5.93	100.0	5.4	54.38 M	16.16 M	3.36	1.13 B
37	1403/07/08	9,500	9,500	9,500	9,500	0.96	9,500	0.96	0.0	21.39 K	20.32 M	0.06	0.1	100.0	100.0	6.77 M	5.08 M	1.33	0.0
38	1403/07/07	9,410	9,410	9,230	9,410	0.97	9,410	0.97	1.95	1.02 M	961.84 M	2.46	6.45	100.0	100.0	41.82 M	40.08 M	1.04	0.0
39	1403/07/04	9,320	9,320	9,320	9,320	2.98	9,320	2.98	0.0	87.82 K	81.85 M	0.2	0.57	100.0	100.0	27.28 M	7.44 M	3.67	0.0
40	1403/07/02	9,050	9,050	9,050	9,050	2.96	9,050	2.96	0.0	345.48 K	312.66 M	0.92	2.52	100.0	100.0	78.16 M	39.08 M	2.0	0.0
41	1403/07/01	8,670	8,810	8,670	8,810	2.92	8,790	2.69	1.61	138.98 K	122.15 M	0.38	1.06	100.0	100.0	17.45 M	12.21 M	1.43	0.0
42	1403/06/28	8,550	8,560	8,500	8,560	2.88	8,560	2.88	0.71	201.72 K	172.66 M	0.6	1.67	100.0	100.0	19.18 M	19.18 M	1.0	0.0
43	1403/06/27	8,330	8,340	8,200	8,340	2.96	8,320	2.72	1.71	1.31 M	1.09 B	15.16	23.33	100.0	94.32	57.17 M	73.18 M	-1.28	61.69 M
44	1403/06/26	7,790	8,270	7,790	8,270	2.99	8,100	0.87	6.16	225.02 K	182.24 M	2.38	4.08	100.0	100.0	9.11 M	10.12 M	-1.11	0.0
45	1403/06/25	8,410	8,410	7,950	8,150	-0.37	8,030	-1.83	5.79	13.97 K	11.22 M	0.15	0.26	100.0	99.12	1.12 M	2.78 M	-2.48	99.24 K
46	1403/06/24	8,480	8,480	8,030	8,340	0.97	8,180	-0.97	5.6	64.48 K	52.74 M	0.81	1.24	45.87	100.0	4.03 M	10.55 M	-2.62	-28.55 M
47	1403/06/21	8,660	8,660	8,250	8,400	-1.18	8,260	-2.82	4.97	83.71 K	69.18 M	1.26	1.75	9.91	100.0	762.0 K	9.88 M	-12.97	-62.32 M
48	1403/06/20	8,690	8,690	8,450	8,450	-0.12	8,500	0.47	2.84	43.25 K	36.77 M	0.46	0.95	100.0	100.0	9.19 M	12.26 M	-1.33	0.0
49	1403/06/19	8,290	8,540	8,110	8,150	-1.81	8,460	1.93	5.3	266.37 K	225.27 M	5.06	7.72	100.0	100.0	28.16 M	16.09 M	1.75	0.0
50	1403/06/18	8,370	8,370	8,280	8,280	0.85	8,300	1.1	1.09	2.17 K	1.8 M	0.03	0.06	100.0	100.0	901.08 K	901.08 K	1.0	0.0
51	1403/06/17	8,220	8,220	8,190	8,190	1.99	8,210	2.24	0.37	3.61 K	2.96 M	0.05	0.1	100.0	100.0	1.48 M	988.14 K	1.5	0.0
52	1403/06/13	8,030	8,030	8,030	8,030	-1.95	8,030	-1.95	0.0	17.82 K	14.31 M	0.24	0.48	100.0	100.0	2.86 M	7.15 M	-2.5	0.0
53	1403/06/11	8,300	8,300	7,980	7,980	-1.97	8,190	0.61	4.01	176.2 K	144.35 M	4.55	5.94	100.0	100.0	13.12 M	36.09 M	-2.75	0.0
54	1403/06/10	8,140	8,140	8,130	8,140	1.88	8,140	1.88	0.12	63.45 K	51.65 M	2.4	2.36	100.0	100.0	12.91 M	17.22 M	-1.33	0.0
55	1403/06/07	7,990	7,990	7,970	7,990	1.91	7,990	1.91	0.25	87.54 K	69.91 M	9.57	3.31	100.0	100.0	17.48 M	13.98 M	1.25	0.0
56	1403/06/06	7,840	7,840	7,840	7,840	-2.0	7,840	-2.0	0.0	34.5 K	27.05 M	7.8	1.21	100.0	100.0	3.01 M	5.41 M	-1.8	0.0
57	1403/06/03	8,000	8,000	8,000	8,000	-1.96	8,000	-1.96	0.0	5.81 K	4.64 M	1.14	0.2	100.0	100.0	774.0 K	4.64 M	-6.0	0.0
58	1403/05/31	8,160	8,160	8,160	8,160	-1.92	8,160	-1.92	0.0	2.2 K	1.8 M	0.38	0.08	100.0	100.0	599.22 K	1.8 M	-3.0	0.0
59	1403/05/30	8,320	8,320	8,320	8,320	-1.89	8,320	-1.89	0.0	1.88 K	1.56 M	0.04	0.06	100.0	100.0	521.66 K	1.56 M	-3.0	0.0
60	1403/05/29	8,480	8,480	8,480	8,480	0.0	8,480	0.0	0.0	1.37 K	1.16 M	0.03	0.04	100.0	100.0	1.16 M	1.16 M	1.0	0.0
61	1403/05/28	8,480	8,480	8,480	8,480	-1.97	8,480	-1.97	0.0	10.87 K	9.22 M	0.23	0.29	100.0	100.0	1.32 M	4.61 M	-3.5	0.0
62	1403/05/27	8,700	8,700	8,590	8,590	-1.94	8,650	-1.26	1.28	9.17 K	7.93 M	0.2	0.24	100.0	100.0	1.32 M	3.96 M	-3.0	0.0
63	1403/05/24	8,760	8,760	8,760	8,760	-0.9	8,760	-0.9	0.0	5.62 K	4.92 M	0.12	0.15	100.0	100.0	2.46 M	4.92 M	-2.0	0.0
64	1403/05/23	8,840	8,840	8,840	8,840	-0.9	8,840	-0.9	0.0	209.57 K	185.26 M	17.91	7.36	100.0	100.0	92.63 M	61.75 M	1.5	0.0
65	1403/05/22	8,920	8,920	8,920	8,920	-1.0	8,920	-1.0	0.0	1.69 K	1.51 M	0.08	0.06	100.0	100.0	501.9 K	752.85 K	-1.5	0.0
66	1403/05/20	9,070	9,070	8,910	8,910	-0.89	9,010	0.22	1.8	10.53 K	9.49 M	0.51	0.35	100.0	100.0	3.16 M	2.37 M	1.33	0.0
67	1403/05/16	9,020	9,030	8,870	9,010	0.67	8,990	0.45	1.8	2.18 K	1.96 M	0.09	0.07	100.0	100.0	979.53 K	326.51 K	3.0	0.0
68	1403/05/15	8,950	8,950	8,950	8,950	-1.0	8,950	-1.0	0.0	1.5 K	1.34 M	0.05	0.05	100.0	100.0	1.34 M	1.34 M	1.0	0.0
69	1403/05/09	9,260	9,260	8,900	9,000	-1.21	9,040	-0.77	4.04	42.61 K	38.51 M	1.94	1.47	100.0	100.0	19.25 M	7.7 M	2.5	0.0
70	1403/05/08	9,490	9,490	9,000	9,060	-1.95	9,110	-1.41	5.44	45.11 K	41.12 M	1.55	1.68	100.0	100.0	10.28 M	4.57 M	2.25	0.0
71	1403/05/06	9,400	9,400	8,810	9,300	-0.32	9,240	-0.96	6.7	11.93 K	11.02 M	0.28	0.43	100.0	100.0	2.2 M	1.57 M	1.4	0.0
72	1403/05/03	9,500	9,500	8,520	9,300	3.56	9,330	3.9	11.5	24.83 K	23.16 M	0.67	0.87	100.0	100.0	3.86 M	1.54 M	2.5	0.0
73	1403/05/02	9,260	9,260	8,770	9,040	3.2	8,980	2.51	5.59	21.37 K	19.18 M	0.59	0.7	100.0	100.0	2.4 M	2.4 M	1.0	0.0
74	1403/05/01	8,500	8,910	8,500	8,890	5.71	8,760	4.16	4.82	6.44 K	5.64 M	0.17	0.15	100.0	100.0	1.88 M	1.13 M	1.67	0.0
75	1403/04/27	8,970	8,970	8,310	8,310	-5.89	8,410	-4.76	7.94	80.51 K	67.67 M	1.56	1.64	100.0	100.0	2.82 M	9.67 M	-3.43	0.0
76	1403/04/20	8,810	9,000	8,810	8,970	-4.27	8,830	-5.76	2.16	76.94 K	67.96 M	1.82	1.69	100.0	100.0	4.85 M	11.33 M	-2.33	0.0
77	1403/04/19	9,450	9,450	9,290	9,290	-0.11	9,370	0.75	1.72	1.1 K	1.03 M	0.02	0.02	100.0	100.0	513.49 K	1.03 M	-2.0	0.0
78	1403/04/18	9,440	9,440	9,090	9,090	1.91	9,300	4.26	3.85	15.96 K	14.85 M	0.37	0.35	100.0	100.0	2.97 M	2.97 M	1.0	0.0
79	1403/04/17	9,470	9,470	8,430	9,050	1.23	8,920	-0.22	12.34	10.09 K	9.0 M	0.23	0.2	100.0	100.0	1.5 M	1.29 M	1.17	0.0
80	1403/04/16	8,880	9,050	8,500	8,700	1.87	8,940	4.68	6.47	154.4 K	138.1 M	9.92	3.44	100.0	100.0	10.62 M	15.34 M	-1.44	0.0
81	1403/04/13	8,880	8,880	8,340	8,800	-0.79	8,540	-3.72	6.47	29.94 K	25.56 M	1.92	0.67	100.0	100.0	3.65 M	2.84 M	1.29	0.0
82	1403/04/12	8,850	8,880	8,700	8,700	0.35	8,870	2.31	2.07	14.22 K	12.61 M	1.04	0.3	100.0	100.0	3.15 M	3.15 M	1.0	0.0
83	1403/04/11	8,840	8,840	8,640	8,640	3.47	8,670	3.83	2.31	9.18 K	7.96 M	0.61	0.16	100.0	100.0	2.65 M	1.59 M	1.67	0.0
84	1403/04/10	8,300	8,540	8,300	8,350	3.21	8,350	3.21	2.89	8.73 K	7.29 M	0.63	0.14	100.0	100.0	3.64 M	1.82 M	2.0	0.0
85	1403/04/09	8,100	8,100	8,090	8,100	5.88	8,090	5.75	0.12	15.74 K	12.73 M	1.42	0.23	100.0	100.0	2.55 M	2.12 M	1.2	0.0
86	1403/04/06	7,660	7,660	7,630	7,660	1.19	7,650	1.06	0.39	30.14 K	23.04 M	2.85	0.37	100.0	100.0	5.76 M	4.61 M	1.25	0.0
87	1403/04/04	7,670	7,670	7,520	7,660	1.86	7,570	0.66	1.99	4.66 K	3.52 M	0.25	0.06	100.0	100.0	1.17 M	881.1 K	1.33	0.0
88	1403/03/29	7,540	7,650	7,370	7,550	0.53	7,540	0.4	3.8	15.66 K	11.82 M	0.58	0.19	100.0	100.0	3.94 M	2.95 M	1.33	0.0
89	1403/03/27	7,510	7,510	7,510	7,510	1.62	7,510	1.62	0.0	3.0 K	2.25 M	0.04	0.03	100.0	100.0	2.25 M	2.25 M	1.0	0.0
90	1403/03/23	7,420	7,430	7,420	7,430	1.92	7,420	1.78	0.13	2.0 K	1.48 M	0.02	0.02	100.0	100.0	1.48 M	494.91 K	3.0	0.0
91	1403/03/22	7,450	7,450	7,180	7,220	-1.23	7,290	-0.27	3.76	27.53 K	20.08 M	0.24	0.29	100.0	100.0	2.87 M	2.87 M	1.0	0.0
92	1403/03/21	7,310	7,310	7,310	7,310	1.95	7,310	1.95	0.0	44.49 K	32.52 M	0.41	0.47	100.0	100.0	10.84 M	32.52 M	-3.0	0.0
93	1403/03/20	7,180	7,180	6,960	6,960	-1.14	7,170	1.85	3.16	58.87 K	42.23 M	0.6	0.62	100.0	100.0	10.56 M	6.03 M	1.75	0.0
94	1403/03/19	7,040	7,080	7,040	7,040	-1.95	7,040	-1.95	0.57	253.01 K	178.13 M	3.67	3.07	100.0	100.0	19.79 M	44.53 M	-2.25	0.0
95	1403/03/16	7,440	7,440	7,160	7,160	-1.92	7,180	-1.64	3.91	208.51 K	149.62 M	6.11	2.74	100.0	100.0	29.92 M	37.4 M	-1.25	0.0
96	1403/03/12	7,540	7,540	7,260	7,260	-1.89	7,300	-1.35	3.86	5.95 K	4.34 M	0.16	0.08	100.0	100.0	868.69 K	2.17 M	-2.5	0.0
97	1403/03/09	7,400	7,400	7,400	7,400	1.93	7,400	1.93	0.0	11.13 K	8.24 M	0.21	0.14	100.0	60.21	4.12 M	2.48 M	1.66	3.28 M
98	1403/03/08	7,260	7,260	7,260	7,260	1.97	7,260	1.97	0.0	13.69 K	9.94 M	0.16	0.17	100.0	26.98	3.31 M	893.95 K	3.71	7.26 M
99	1403/03/07	7,180	7,180	6,900	7,180	1.99	7,120	1.14	4.06	105.78 K	75.34 M	1.13	1.41	66.85	44.2	5.6 M	4.76 M	1.18	17.06 M
100	1403/03/06	7,050	7,050	7,040	7,040	-1.95	7,040	-1.95	0.14	34.22 K	24.1 M	0.3	0.44	100.0	100.0	4.82 M	8.03 M	-1.67	0.0
101	1403/03/05	7,180	7,180	7,180	7,180	-1.91	7,180	-1.91	0.0	20.77 K	14.91 M	0.12	0.27	27.79	100.0	690.72 K	14.91 M	-21.59	-10.77 M
102	1403/03/01	7,550	7,550	7,310	7,530	1.07	7,320	-1.74	3.28	89.11 K	65.23 M	0.58	1.16	62.94	100.0	3.73 M	16.31 M	-4.37	-24.18 M
103	1403/02/30	7,520	7,600	7,450	7,450	-4.97	7,450	-4.97	2.01	165.97 K	123.7 M	1.32	1.97	72.41	100.0	5.97 M	30.93 M	-5.18	-34.13 M
104	1403/02/29	7,970	7,970	7,600	7,810	-1.76	7,840	-1.38	4.87	156.2 K	122.48 M	1.28	2.04	80.55	19.49	14.09 M	5.97 M	2.36	74.78 M
105	1403/02/26	8,330	8,330	7,770	8,210	3.27	7,950	0.0	7.21	137.09 K	109.04 M	1.32	1.96	85.33	9.51	13.29 M	2.07 M	6.41	82.67 M
106	1403/02/25	8,740	8,740	7,920	7,920	-4.92	7,950	-4.56	10.35	293.12 K	233.15 M	4.75	5.3	93.05	99.32	14.46 M	46.32 M	-3.2	-14.63 M
107	1403/02/24	8,450	8,500	8,300	8,300	-0.36	8,330	0.0	2.41	20.5 K	17.07 M	0.34	0.38	12.43	100.0	1.06 M	4.27 M	-4.02	-14.95 M
108	1403/02/23	8,740	8,740	8,300	8,300	-0.36	8,330	0.0	5.3	20.61 K	17.18 M	0.29	0.37	12.99	95.05	744.04 K	5.44 M	-7.32	-14.1 M
109	1403/02/22	8,070	8,540	8,070	8,410	-0.83	8,330	-1.77	5.82	137.1 K	114.15 M	2.98	2.79	78.05	81.76	22.27 M	31.11 M	-1.4	-4.24 M
110	1403/02/19	8,510	8,510	8,450	8,490	-2.41	8,480	-2.53	0.71	46.57 K	39.5 M	0.88	0.88	63.42	67.76	8.35 M	26.76 M	-3.21	-1.71 M
111	1403/02/18	8,720	9,120	8,500	8,500	-2.41	8,700	-0.11	7.29	84.04 K	73.11 M	2.13	1.66	42.54	79.78	6.22 M	14.58 M	-2.34	-27.23 M
112	1403/02/17	8,860	8,860	8,700	8,700	-1.81	8,710	-1.69	1.84	11.5 K	10.02 M	0.24	0.22	100.0	91.16	5.01 M	9.14 M	-1.82	886.0 K
113	1403/02/16	9,140	9,160	8,660	8,890	-1.98	8,860	-2.32	5.77	72.99 K	64.67 M	1.86	1.3	65.9	42.33	8.52 M	6.84 M	1.25	15.24 M
114	1403/02/12	9,120	9,140	8,950	9,140	2.7	9,070	1.91	2.12	14.6 K	13.24 M	0.37	0.22	100.0	30.49	3.31 M	4.04 M	-1.22	9.21 M
115	1403/02/11	8,560	9,260	8,560	9,250	2.66	8,900	-1.22	8.18	80.19 K	71.34 M	1.88	1.26	100.0	15.58	7.93 M	1.59 M	4.99	60.23 M
116	1403/02/10	9,270	9,270	9,000	9,000	0.22	9,010	0.33	3.0	17.65 K	15.9 M	0.45	0.27	100.0	100.0	5.3 M	15.9 M	-3.0	0.0
117	1403/02/09	9,340	9,340	8,920	9,290	4.03	8,980	0.56	4.71	51.37 K	46.11 M	1.11	0.8	100.0	100.0	6.59 M	9.22 M	-1.4	0.0
118	1403/02/08	9,620	9,620	8,820	8,820	-3.92	8,930	-2.72	9.07	32.75 K	29.26 M	0.32	0.5	100.0	100.0	7.31 M	7.31 M	1.0	0.0
119	1403/02/05	9,190	9,190	9,170	9,170	4.68	9,180	4.79	0.22	12.9 K	11.84 M	0.13	0.19	100.0	100.0	3.95 M	5.92 M	-1.5	0.0
120	1403/02/04	9,310	9,490	8,740	8,740	-5.0	8,760	-4.78	8.58	98.46 K	86.23 M	1.22	1.51	99.4	100.0	7.14 M	21.56 M	-3.02	-520.05 K
121	1403/02/03	9,200	9,200	9,200	9,200	3.6	9,200	3.6	0.0	1.6 K	1.47 M	0.02	0.02	100.0	100.0	735.54 K	1.47 M	-2.0	0.0
122	1403/02/02	9,200	9,200	8,800	8,900	-2.41	8,880	-2.63	4.55	85.35 K	75.81 M	1.34	0.96	100.0	100.0	12.64 M	12.64 M	1.0	0.0
123	1403/02/01	9,480	9,850	8,930	9,800	4.37	9,120	-2.88	10.3	312.56 K	285.13 M	27.14	3.53	96.51	100.0	30.57 M	47.52 M	-1.55	-9.95 M
124	1403/01/29	9,390	9,390	9,390	9,390	-0.95	9,390	-0.95	0.0	1.62 K	1.52 M	0.14	0.02	100.0	100.0	761.53 K	1.52 M	-2.0	0.0
125	1403/01/28	9,480	9,480	9,480	9,480	-0.94	9,480	-0.94	0.0	2.1 K	1.99 M	0.06	0.02	100.0	100.0	1.99 M	1.99 M	1.0	0.0
126	1403/01/27	9,570	9,570	9,570	9,570	-0.93	9,570	-0.93	0.0	1.33 K	1.27 M	0.03	0.01	100.0	100.0	636.41 K	1.27 M	-2.0	0.0
127	1403/01/25	9,660	9,660	9,660	9,660	-4.92	9,660	-4.92	0.0	1.12 K	1.08 M	0.02	0.01	100.0	100.0	540.96 K	540.96 K	1.0	0.0
128	1403/01/21	10,160	10,160	10,160	10,160	-4.96	10,160	-4.96	0.0	51.41 K	52.23 M	0.71	0.43	100.0	100.0	17.41 M	52.23 M	-3.0	0.0
129	1403/01/20	10,690	10,690	10,690	10,690	-4.98	10,690	-4.98	0.0	2.78 K	2.98 M	0.02	0.02	100.0	100.0	743.76 K	2.98 M	-4.0	0.0
130	1403/01/19	12,240	12,240	11,160	11,160	-4.94	11,250	-4.17	9.68	120.92 K	136.1 M	1.27	1.05	67.36	100.0	10.19 M	22.68 M	-2.23	-44.42 M
131	1403/01/18	11,780	11,780	11,650	11,650	3.83	11,740	4.63	1.12	40.31 K	47.31 M	0.41	0.33	100.0	100.0	9.46 M	4.3 M	2.2	0.0
132	1403/01/15	11,250	11,700	10,640	11,580	3.39	11,220	0.18	9.96	22.59 K	25.34 M	0.23	0.18	100.0	100.0	6.34 M	2.82 M	2.25	0.0
133	1403/01/14	11,210	11,220	11,000	11,220	4.96	11,200	4.77	2.0	172.99 K	193.79 M	2.24	1.5	100.0	100.0	13.84 M	11.4 M	1.21	0.0
134	1403/01/11	10,690	10,690	10,670	10,690	4.91	10,690	4.91	0.19	211.05 K	225.59 M	4.05	1.98	100.0	52.61	37.6 M	10.79 M	3.48	106.9 M
135	1403/01/08	10,510	10,510	10,100	10,210	2.0	10,190	1.8	4.06	28.56 K	29.1 M	0.58	0.27	94.58	100.0	3.93 M	3.23 M	1.22	-1.58 M
136	1403/01/07	9,940	10,060	9,700	10,060	4.9	10,010	4.38	3.71	51.83 K	51.88 M	0.63	0.49	100.0	100.0	10.38 M	5.76 M	1.8	0.0
137	1403/01/06	9,590	9,590	9,590	9,590	4.92	9,590	4.92	0.0	27.62 K	26.49 M	0.19	0.26	100.0	63.8	5.3 M	3.38 M	1.57	9.59 M
138	1403/01/05	9,140	9,140	9,140	9,140	4.94	9,140	4.94	0.0	67.65 K	61.83 M	0.35	0.63	100.0	40.87	12.37 M	5.05 M	2.45	36.56 M
139	1402/12/28	8,950	8,950	8,540	8,950	4.92	8,710	2.11	4.8	84.9 K	73.91 M	0.45	0.78	100.0	42.13	7.39 M	5.19 M	1.42	42.77 M
140	1402/12/26	8,530	8,530	8,530	8,530	0.0	8,530	0.0	0.0	15.0 K	12.8 M	0.05	0.13	100.0	100.0	12.8 M	6.4 M	2.0	0.0
141	1402/12/23	9,100	9,100	8,280	8,280	-4.94	8,530	-2.07	9.9	213.38 K	181.94 M	0.87	2.0	86.35	75.99	12.08 M	27.65 M	-2.29	18.84 M
142	1402/12/22	8,320	8,720	8,310	8,720	4.93	8,710	4.81	4.93	347.12 K	302.4 M	1.89	3.69	100.0	15.7	43.2 M	5.28 M	8.19	254.93 M
143	1402/12/21	9,150	9,150	8,300	8,300	-4.93	8,310	-4.81	10.24	304.39 K	252.92 M	2.25	3.79	75.39	0.92	8.67 M	2.33 M	3.71	188.34 M
144	1402/12/20	9,590	9,590	8,690	9,520	4.16	8,730	-4.49	10.36	62.04 K	54.17 M	0.5	0.74	51.87	28.49	3.12 M	3.09 M	1.01	12.67 M
145	1402/12/16	9,920	9,920	9,060	9,350	-1.89	9,140	-4.09	9.49	482.76 K	441.24 M	13.98	7.12	56.88	8.28	14.76 M	6.09 M	2.42	214.45 M
146	1402/12/15	9,520	9,930	9,110	9,110	-3.9	9,530	0.53	9.0	34.62 K	32.98 M	0.53	0.52	100.0	100.0	8.24 M	8.24 M	1.0	0.0
147	1402/12/14	9,480	9,480	9,470	9,480	4.98	9,480	4.98	0.11	34.19 K	32.41 M	0.56	0.5	100.0	100.0	10.8 M	4.05 M	2.67	0.0
148	1402/12/13	9,030	9,030	9,020	9,030	4.88	9,030	4.88	0.11	61.76 K	55.76 M	1.12	0.73	100.0	97.22	13.94 M	18.07 M	-1.3	1.55 M
149	1402/12/09	8,610	8,620	8,600	8,600	-0.58	8,610	-0.46	0.23	10.38 K	8.94 M	0.17	0.12	100.0	80.71	2.98 M	3.61 M	-1.21	1.72 M
150	1402/12/08	8,900	8,900	8,630	8,630	-4.96	8,650	-4.74	3.13	31.7 K	27.42 M	0.53	0.33	52.8	96.15	3.62 M	13.18 M	-3.64	-11.89 M
151	1402/12/07	9,080	9,160	9,070	9,070	-4.93	9,080	-4.82	0.99	190.95 K	173.41 M	6.83	2.18	23.57	100.0	4.09 M	86.71 M	-21.22	-132.55 M
152	1402/12/05	9,610	9,610	9,540	9,540	4.15	9,540	4.15	0.73	10.99 K	10.49 M	0.26	0.12	100.0	100.0	5.25 M	2.62 M	2.0	0.0
153	1402/12/02	9,610	9,610	9,010	9,110	-3.8	9,160	-3.27	6.66	31.97 K	29.29 M	0.7	0.35	100.0	100.0	5.86 M	7.32 M	-1.25	0.0
154	1402/12/01	9,470	9,470	9,470	9,470	4.99	9,470	4.99	0.0	36.95 K	34.99 M	0.61	0.38	100.0	25.5	7.0 M	2.97 M	2.35	26.07 M
155	1402/11/30	8,840	9,600	8,840	9,600	3.23	9,020	-3.01	8.6	27.62 K	24.92 M	0.32	0.26	19.88	26.9	1.24 M	2.23 M	-1.8	-1.75 M
156	1402/11/29	9,240	9,360	9,240	9,360	2.18	9,300	1.53	1.3	32.2 K	29.96 M	0.37	0.29	53.13	0.0	7.96 M	0.0	0.0	15.92 M
157	1402/11/28	9,550	9,550	9,040	9,040	-4.94	9,160	-3.68	5.64	85.23 K	78.08 M	0.96	0.78	59.54	34.94	9.3 M	13.64 M	-1.47	19.21 M
158	1402/11/25	9,670	9,670	9,390	9,390	-2.9	9,510	-1.65	2.98	45.6 K	43.34 M	0.53	0.41	34.1	0.0	7.39 M	0.0	0.0	14.78 M
159	1402/11/24	9,900	9,900	9,480	9,740	-2.31	9,670	-3.01	4.43	111.51 K	107.82 M	1.27	1.02	59.27	25.42	15.98 M	13.7 M	1.17	36.5 M
160	1402/11/23	10,300	10,300	9,910	9,910	-4.99	9,970	-4.41	3.94	151.79 K	151.3 M	1.66	1.36	18.56	51.21	3.51 M	38.74 M	-11.04	-49.4 M
161	1402/11/21	10,290	10,580	10,290	10,400	-1.33	10,430	-1.04	2.82	35.74 K	37.28 M	0.41	0.32	88.28	16.03	6.58 M	2.99 M	2.2	26.94 M
162	1402/11/18	10,840	10,840	10,200	10,380	-2.17	10,540	-0.66	6.27	97.81 K	103.1 M	1.2	0.87	84.03	0.63	21.66 M	644.61 K	33.6	85.99 M
163	1402/11/17	10,620	10,620	10,600	10,600	-2.57	10,610	-2.48	0.19	30.0 K	31.83 M	0.2	0.26	50.05	0.0	15.93 M	0.0	0.0	15.93 M
164	1402/11/16	11,260	11,260	10,490	10,790	0.56	10,880	1.4	7.34	122.5 K	133.24 M	0.86	1.04	63.18	26.81	28.06 M	8.93 M	3.14	48.45 M
165	1402/11/15	10,450	10,980	10,450	10,970	4.78	10,730	2.48	5.07	172.0 K	184.56 M	1.2	1.57	8.83	36.26	8.15 M	13.39 M	-1.64	-50.63 M
166	1402/11/14	10,470	10,470	10,470	10,470	-0.19	10,470	-0.19	0.0	12.85 K	13.45 M	0.09	0.11	0.0	100.0	0.0	13.45 M	0.0	-13.45 M
167	1402/11/11	10,780	10,780	10,300	10,300	-3.92	10,490	-2.15	4.66	69.09 K	72.48 M	0.45	0.4	3.2	98.51	772.34 K	23.8 M	-30.81	-69.08 M
168	1402/11/10	11,400	11,460	10,600	10,600	-4.93	10,720	-3.86	8.11	384.06 K	411.72 M	4.45	2.48	32.07	89.06	10.16 M	73.33 M	-7.22	-234.61 M
169	1402/11/09	11,480	11,480	11,050	11,160	0.18	11,150	0.09	3.89	73.85 K	82.34 M	0.71	0.44	37.42	79.6	10.27 M	16.39 M	-1.6	-34.73 M
170	1402/11/08	11,250	11,490	10,450	11,020	0.27	11,140	1.36	9.95	173.88 K	193.65 M	1.64	0.98	6.12	96.45	2.37 M	23.35 M	-9.85	-174.92 M
171	1402/11/07	11,060	11,060	10,780	10,780	-0.09	10,990	1.85	2.6	47.8 K	52.53 M	0.42	0.24	16.01	85.02	8.41 M	11.16 M	-1.33	-36.25 M
172	1402/11/04	10,730	10,980	10,700	10,700	2.29	10,790	3.15	2.62	84.03 K	90.7 M	0.72	0.4	82.3	76.15	14.93 M	17.27 M	-1.16	5.58 M
173	1402/11/03	10,800	10,850	10,060	10,060	-4.55	10,460	-0.76	7.85	52.0 K	54.38 M	0.43	0.25	29.61	81.08	8.05 M	11.02 M	-1.37	-27.99 M
174	1402/11/02	10,740	10,780	10,340	10,520	1.74	10,540	1.93	4.26	159.77 K	168.46 M	1.57	0.75	4.65	100.0	2.61 M	16.85 M	-6.45	-160.63 M
175	1402/11/01	10,770	10,770	10,050	10,050	-2.05	10,340	0.78	7.16	187.07 K	193.4 M	1.77	0.91	33.89	59.95	13.11 M	10.54 M	1.24	-50.39 M
176	1402/10/30	10,600	10,800	10,000	10,040	-2.43	10,260	-0.29	8.0	86.97 K	89.24 M	0.89	0.43	17.62	94.37	3.93 M	14.04 M	-3.57	-68.5 M
177	1402/10/27	10,590	10,590	10,170	10,170	0.69	10,290	1.88	4.13	96.46 K	99.24 M	0.97	0.49	37.0	84.63	9.18 M	16.8 M	-1.83	-47.26 M
178	1402/10/26	9,750	10,160	9,750	10,150	4.86	10,100	4.34	4.21	76.4 K	77.14 M	0.79	0.39	81.19	71.02	20.88 M	4.98 M	4.19	7.84 M
179	1402/10/25	10,130	10,130	9,500	9,630	-0.21	9,680	0.31	6.63	61.87 K	59.87 M	0.51	0.3	75.87	58.01	5.68 M	8.68 M	-1.53	10.69 M
180	1402/10/24	10,500	10,500	9,500	10,050	0.5	9,650	-3.5	10.53	208.25 K	200.96 M	2.47	1.04	71.4	75.69	9.57 M	21.73 M	-2.27	-8.62 M
181	1402/10/23	9,960	10,200	9,960	10,000	0.91	10,000	0.91	2.41	44.45 K	44.46 M	0.44	0.22	100.0	65.25	14.82 M	9.67 M	1.53	15.45 M
182	1402/10/20	9,890	10,140	9,890	9,900	2.27	9,910	2.38	2.53	108.05 K	107.03 M	0.34	0.51	11.14	98.53	3.98 M	17.58 M	-4.42	-93.53 M
183	1402/10/19	9,990	9,990	9,610	9,610	0.1	9,680	0.83	3.95	61.23 K	59.28 M	0.19	0.28	45.02	74.57	6.67 M	14.73 M	-2.21	-17.52 M
184	1402/10/18	9,250	9,630	9,250	9,630	4.9	9,600	4.58	4.11	187.12 K	179.62 M	0.54	0.9	58.91	74.58	17.64 M	22.33 M	-1.27	-28.14 M
185	1402/10/17	9,180	9,450	9,170	9,450	0.32	9,180	-2.55	3.05	20.54 K	18.85 M	0.05	0.1	80.54	100.0	3.8 M	9.43 M	-2.48	-3.67 M
186	1402/10/16	9,900	9,900	9,300	9,370	-0.64	9,420	-0.11	6.45	128.03 K	120.57 M	0.27	0.62	65.0	53.19	15.67 M	21.37 M	-1.36	14.25 M
187	1402/10/13	10,260	10,260	9,310	9,590	-2.04	9,430	-3.68	10.2	1.2 M	1.13 B	4.06	7.95	94.89	90.93	97.86 M	128.95 M	-1.32	44.9 M
188	1402/10/12	9,830	9,830	9,750	9,750	-3.18	9,790	-2.78	0.82	32.1 K	31.43 M	0.1	0.21	7.27	51.4	761.76 K	5.38 M	-7.07	-13.87 M
189	1402/10/11	10,240	10,500	9,970	9,970	-4.96	10,070	-4.0	5.32	353.4 K	355.72 M	1.23	2.55	74.09	82.07	29.28 M	41.71 M	-1.42	-28.39 M
190	1402/10/10	10,630	10,630	10,130	10,400	2.67	10,490	3.55	4.94	358.27 K	375.97 M	1.67	2.78	78.35	84.89	15.5 M	21.28 M	-1.37	-24.58 M
191	1402/10/09	10,130	10,130	10,000	10,130	4.97	10,130	4.97	1.3	420.52 K	425.96 M	3.02	3.65	90.49	28.66	32.12 M	13.56 M	2.37	263.38 M
192	1402/10/06	9,160	9,970	9,110	9,970	4.95	9,650	1.58	9.44	316.82 K	305.83 M	4.02	2.67	96.0	75.9	26.69 M	23.21 M	1.15	61.49 M
193	1402/10/05	9,620	9,720	9,250	9,300	-0.32	9,500	1.82	5.08	90.96 K	86.38 M	1.22	0.75	24.82	65.21	5.36 M	8.05 M	-1.5	-34.89 M
194	1402/10/04	9,620	9,630	9,130	9,350	-1.06	9,330	-1.27	5.48	245.23 K	228.68 M	3.87	1.95	93.51	86.71	23.76 M	22.03 M	1.08	15.54 M
195	1402/10/03	9,450	9,450	9,450	9,450	1.5	9,450	1.5	0.0	600.0	567.0 K	0.01	0.0	100.0	0.0	567.0 K	0.0	0.0	567.0 K
196	1402/10/02	9,110	9,500	9,110	9,300	-2.0	9,310	-1.9	4.28	41.53 K	38.65 M	0.44	0.31	7.74	100.0	747.49 K	9.66 M	-12.93	-35.66 M
197	1402/09/29	9,630	9,630	9,480	9,490	1.71	9,490	1.71	1.58	15.25 K	14.48 M	0.1	0.11	100.0	100.0	7.24 M	7.24 M	1.0	0.0
198	1402/09/28	9,070	9,640	9,070	9,390	2.18	9,330	1.52	6.28	71.13 K	66.39 M	0.43	0.5	62.75	77.94	6.94 M	5.17 M	1.34	-10.09 M
199	1402/09/27	9,180	9,410	9,110	9,300	1.64	9,190	0.44	3.29	188.73 K	173.47 M	1.41	1.32	55.86	100.0	19.38 M	28.91 M	-1.49	-76.58 M
200	1402/09/25	9,440	9,440	9,100	9,140	-1.61	9,150	-1.51	3.74	110.01 K	100.69 M	0.89	0.8	86.3	100.0	10.86 M	25.17 M	-2.32	-13.8 M
201	1402/09/22	9,100	9,570	9,100	9,440	1.07	9,290	-0.54	5.16	86.48 K	80.35 M	0.76	0.65	65.13	7.63	17.44 M	2.04 M	8.54	46.2 M
202	1402/09/21	9,110	9,690	9,110	9,160	-1.19	9,340	0.76	6.37	273.08 K	255.17 M	3.22	2.18	42.86	56.16	18.23 M	11.02 M	1.65	-33.92 M
203	1402/09/20	9,060	9,300	9,060	9,280	0.11	9,270	0.0	2.65	173.41 K	160.81 M	2.62	1.23	95.42	99.68	38.36 M	26.72 M	1.44	-6.86 M
204	1402/09/19	9,690	9,690	9,230	9,230	-0.11	9,270	0.32	4.98	26.12 K	24.2 M	0.37	0.17	6.65	100.0	536.07 K	3.46 M	-6.45	-22.59 M
205	1402/09/18	9,440	9,440	9,050	9,050	-4.03	9,240	-2.01	4.31	59.27 K	54.75 M	0.65	0.38	40.74	73.61	5.58 M	20.15 M	-3.61	-17.99 M
206	1402/09/15	9,500	9,500	9,260	9,460	0.42	9,430	0.11	2.59	35.53 K	33.49 M	0.31	0.22	15.34	100.0	1.28 M	6.7 M	-5.21	-28.35 M
207	1402/09/14	9,820	9,820	9,260	9,470	-0.11	9,420	-0.63	6.05	129.27 K	121.81 M	0.78	0.78	53.58	88.26	6.53 M	13.44 M	-2.06	-42.25 M
208	1402/09/13	10,030	10,030	9,280	9,450	-2.28	9,480	-1.96	8.08	80.92 K	76.74 M	0.46	0.47	27.71	100.0	3.04 M	8.53 M	-2.81	-55.47 M
209	1402/09/12	10,040	10,040	9,270	9,500	-2.36	9,670	-0.62	8.31	46.78 K	45.21 M	0.2	0.27	34.94	93.27	2.26 M	7.03 M	-3.11	-26.37 M
210	1402/09/11	10,250	10,250	9,660	9,660	-4.92	9,730	-4.23	6.11	166.58 K	162.16 M	0.75	0.94	41.03	100.0	5.54 M	18.02 M	-3.25	-95.62 M
211	1402/09/08	10,170	10,240	9,990	10,000	2.25	10,160	3.89	2.5	149.07 K	151.48 M	0.69	0.72	54.79	83.01	13.83 M	7.86 M	1.76	-42.75 M
212	1402/09/07	9,790	9,790	9,600	9,790	4.93	9,780	4.82	1.98	382.14 K	373.65 M	2.58	1.99	89.11	59.39	22.2 M	24.65 M	-1.11	111.08 M
213	1402/09/06	9,150	9,360	9,150	9,360	4.93	9,330	4.6	2.3	129.28 K	120.62 M	0.82	0.65	84.72	44.04	17.03 M	5.31 M	3.21	49.07 M
214	1402/09/05	8,860	9,000	8,760	9,000	4.9	8,920	3.96	2.74	353.99 K	315.7 M	2.68	1.87	55.69	61.76	19.54 M	16.25 M	1.2	-19.17 M
215	1402/09/04	8,530	8,880	8,400	8,870	4.72	8,580	1.3	5.71	94.02 K	80.64 M	0.83	0.51	5.96	81.59	2.4 M	9.4 M	-3.91	-60.99 M
216	1402/09/01	8,480	8,480	8,340	8,340	3.09	8,470	4.7	1.68	123.56 K	104.65 M	1.4	0.69	1.04	19.07	1.08 M	9.98 M	-9.2	-18.87 M
217	1402/08/30	8,530	8,530	8,000	8,000	-1.72	8,090	-0.61	6.62	40.98 K	33.14 M	0.4	0.23	62.41	39.13	6.89 M	4.32 M	1.6	7.72 M
218	1402/08/29	8,530	8,530	8,080	8,090	-4.82	8,140	-4.24	5.57	175.34 K	142.65 M	1.06	1.01	48.97	83.12	4.99 M	23.71 M	-4.75	-48.72 M
219	1402/08/28	8,530	8,530	7,760	8,470	4.18	8,500	4.55	9.92	225.6 K	191.81 M	1.39	1.38	100.0	46.9	47.95 M	14.99 M	3.2	101.85 M
220	1402/08/27	8,130	8,130	8,130	8,130	2.78	8,130	2.78	0.0	700.0	569.1 K	0.0	0.0	100.0	0.0	569.1 K	0.0	0.0	569.1 K
221	1402/08/24	7,910	7,910	7,910	7,910	-1.62	7,910	-1.62	0.0	10.0	7.91 K	0.0	0.0	0.0	100.0	0.0	7.91 K	0.0	-7.91 K
222	1402/08/23	8,130	8,140	7,950	7,950	-2.33	8,040	-1.23	2.39	107.15 K	86.14 M	0.44	0.65	86.16	85.84	6.75 M	18.49 M	-2.74	270.0 K
223	1402/08/22	8,020	8,250	8,020	8,150	0.12	8,140	0.0	2.87	490.48 K	399.48 M	2.6	3.44	86.93	8.5	38.58 M	6.79 M	5.68	313.31 M
224	1402/08/21	8,200	8,410	8,040	8,200	1.99	8,140	1.24	4.6	215.93 K	175.83 M	1.23	1.6	57.78	95.27	9.24 M	33.5 M	-3.63	-65.91 M
225	1402/08/20	8,060	8,160	8,000	8,000	0.13	8,040	0.63	2.0	211.29 K	169.91 M	1.23	1.65	19.37	100.0	8.23 M	33.98 M	-4.13	-137.0 M
226	1402/08/17	7,960	8,150	7,910	8,060	-0.12	7,990	-0.99	3.03	166.7 K	133.25 M	0.58	1.33	74.18	55.8	12.36 M	14.87 M	-1.2	24.49 M
227	1402/08/16	8,160	8,210	8,000	8,100	0.12	8,070	-0.25	2.63	135.51 K	109.33 M	0.5	1.13	77.97	77.15	21.31 M	28.12 M	-1.32	886.2 K
228	1402/08/15	8,010	8,290	7,810	8,290	3.5	8,090	1.0	6.15	214.63 K	173.53 M	0.77	1.92	74.78	86.04	64.89 M	24.88 M	2.61	-19.54 M
229	1402/08/14	8,350	8,350	7,780	8,060	-0.12	8,010	-0.74	7.33	146.26 K	117.19 M	0.51	1.32	62.42	69.19	10.45 M	16.22 M	-1.55	-7.94 M
230	1402/08/13	8,070	8,240	7,800	7,900	0.51	8,070	2.67	5.64	197.32 K	159.16 M	0.8	1.87	84.99	87.36	12.3 M	23.17 M	-1.88	-3.78 M
231	1402/08/10	8,610	8,620	7,810	8,020	-2.43	7,860	-4.38	10.37	745.53 K	586.28 M	7.23	10.63	83.65	97.13	22.29 M	113.89 M	-5.11	-79.03 M
232	1402/08/09	8,140	8,330	8,140	8,160	-0.12	8,220	0.61	2.33	61.45 K	50.48 M	0.61	0.9	68.5	75.68	8.65 M	19.1 M	-2.21	-3.62 M
233	1402/08/08	8,660	8,670	8,020	8,020	-4.98	8,170	-3.2	8.1	245.95 K	201.0 M	4.16	4.21	73.36	81.2	9.83 M	163.22 M	-16.6	-15.76 M
234	1402/08/07	8,210	8,560	8,210	8,400	0.0	8,440	0.48	4.26	181.5 K	153.27 M	5.82	3.49	67.2	75.29	17.17 M	38.47 M	-2.24	-12.41 M
235	1402/08/06	8,400	8,400	8,400	8,400	-4.44	8,400	-4.44	0.0	10.0	8.4 K	0.0	0.0	100.0	100.0	8.4 K	8.4 K	1.0	0.0
236	1402/08/03	8,750	9,160	8,720	8,720	-0.11	8,790	0.69	5.05	26.7 K	23.47 M	0.81	0.37	100.0	30.13	4.69 M	3.54 M	1.33	16.4 M
237	1402/08/02	8,760	8,810	8,700	8,810	-1.78	8,730	-2.68	1.26	45.7 K	39.91 M	0.97	0.52	67.3	1.6	4.48 M	636.86 K	7.03	26.22 M
238	1402/08/01	9,000	9,000	8,950	8,950	-2.93	8,970	-2.71	0.56	41.99 K	37.67 M	0.97	0.46	100.0	62.01	5.38 M	4.67 M	1.15	14.31 M
239	1402/07/30	9,240	9,300	9,060	9,230	0.0	9,220	-0.11	2.65	41.44 K	38.19 M	0.86	0.44	31.77	85.48	3.03 M	16.33 M	-5.38	-20.51 M
240	1402/07/29	9,150	9,400	9,150	9,400	0.53	9,230	-1.28	2.73	31.4 K	28.99 M	0.56	0.3	51.88	50.38	5.01 M	7.3 M	-1.46	433.0 K
241	1402/07/26	9,350	9,350	9,350	9,350	-1.06	9,350	-1.06	0.0	5.0 K	4.68 M	0.07	0.05	100.0	0.0	4.68 M	0.0	0.0	4.68 M
242	1402/07/25	9,650	9,750	9,240	9,240	-3.04	9,450	-0.84	5.52	114.97 K	108.69 M	1.94	1.07	44.59	69.99	9.69 M	12.68 M	-1.31	-27.61 M
243	1402/07/24	9,790	9,790	9,300	9,450	1.29	9,530	2.14	5.27	24.05 K	22.92 M	0.37	0.22	36.42	83.12	1.67 M	4.76 M	-2.85	-10.7 M
244	1402/07/23	9,180	9,660	9,180	9,180	-4.97	9,330	-3.42	5.23	64.14 K	59.85 M	0.81	0.55	52.76	88.86	3.16 M	26.59 M	-8.42	-21.61 M
245	1402/07/22	10,270	10,270	9,370	9,370	-4.39	9,660	-1.43	9.61	71.05 K	68.62 M	0.86	0.58	58.03	78.53	4.98 M	8.98 M	-1.8	-14.07 M
246	1402/07/19	9,600	10,150	9,550	9,550	-2.05	9,800	0.51	6.28	109.81 K	107.62 M	1.62	0.76	52.65	86.62	7.08 M	15.54 M	-2.19	-36.56 M
247	1402/07/18	9,750	9,750	9,730	9,740	4.84	9,750	4.95	0.21	26.6 K	25.92 M	0.41	0.18	100.0	48.51	6.48 M	2.52 M	2.58	13.35 M
248	1402/07/17	9,180	9,590	9,180	9,590	1.91	9,290	-1.28	4.47	51.6 K	47.95 M	0.77	0.3	78.5	40.26	6.27 M	6.43 M	-1.03	18.34 M
249	1402/07/16	9,700	9,700	9,380	9,380	-4.96	9,410	-4.66	3.41	136.99 K	128.88 M	2.76	0.8	37.77	100.0	6.95 M	42.96 M	-6.18	-80.21 M
250	1402/07/15	10,050	10,050	9,730	9,730	-4.51	9,870	-3.14	3.29	86.9 K	85.79 M	1.04	0.46	31.49	76.96	13.51 M	22.01 M	-1.63	-39.01 M
251	1402/07/12	10,100	10,270	9,900	10,270	1.28	10,190	0.49	3.74	35.8 K	36.47 M	0.32	0.19	94.89	52.75	4.33 M	3.85 M	1.12	15.37 M
252	1402/07/10	9,910	10,270	9,910	10,270	3.01	10,140	1.71	3.63	17.02 K	17.25 M	0.09	0.09	100.0	0.0	3.45 M	0.0	0.0	17.25 M
253	1402/07/09	10,420	10,420	9,850	9,850	-4.18	9,970	-3.02	5.79	56.82 K	56.67 M	0.3	0.3	47.27	99.91	3.35 M	14.15 M	-4.23	-29.83 M
254	1402/07/08	10,540	10,540	10,260	10,450	-2.43	10,280	-4.01	2.73	51.91 K	53.36 M	0.26	0.27	42.31	95.1	3.76 M	10.15 M	-2.7	-28.16 M
255	1402/07/05	10,550	10,970	10,550	10,550	-1.59	10,710	-0.09	3.98	257.01 K	275.27 M	1.35	1.4	79.81	71.38	43.94 M	28.07 M	1.57	23.22 M
256	1402/07/04	10,540	11,140	10,310	10,750	-0.37	10,720	-0.65	8.05	181.68 K	194.82 M	1.12	1.04	75.06	78.94	24.37 M	19.22 M	1.27	-7.55 M
257	1402/07/03	10,790	10,790	10,780	10,790	4.96	10,790	4.96	0.09	355.51 K	383.59 M	2.9	1.93	100.0	40.73	29.51 M	14.2 M	2.08	227.37 M
258	1402/07/01	9,950	10,290	9,950	10,290	5.0	10,280	4.9	3.42	113.48 K	116.69 M	0.94	0.62	100.0	100.0	29.17 M	12.97 M	2.25	0.0
259	1402/06/29	9,770	9,810	9,770	9,810	4.92	9,800	4.81	0.41	92.86 K	91.02 M	0.69	0.51	100.0	100.0	13.0 M	10.11 M	1.29	0.0
260	1402/06/28	9,120	9,650	8,930	9,650	3.21	9,350	0.0	8.06	211.54 K	197.71 M	1.6	1.1	100.0	100.0	17.97 M	32.95 M	-1.83	0.0
261	1402/06/27	9,330	9,500	9,210	9,400	-1.16	9,350	-1.68	3.15	39.82 K	37.25 M	0.17	0.2	100.0	100.0	3.72 M	12.42 M	-3.33	0.0
262	1402/06/26	9,900	9,900	9,310	9,310	-3.82	9,510	-1.76	6.34	155.05 K	147.39 M	0.71	0.8	100.0	100.0	9.21 M	21.06 M	-2.29	0.0
263	1402/06/22	9,900	9,900	9,410	9,500	-2.76	9,680	-0.92	5.21	103.71 K	100.38 M	0.32	0.54	100.0	100.0	10.04 M	33.46 M	-3.33	0.0
264	1402/06/21	9,130	9,780	9,130	9,780	4.94	9,770	4.83	7.12	163.68 K	159.94 M	0.55	0.87	100.0	100.0	15.99 M	22.85 M	-1.43	0.0
265	1402/06/20	9,180	9,990	9,180	9,670	0.31	9,320	-3.32	8.82	199.96 K	186.44 M	0.58	1.1	100.0	100.0	23.3 M	37.29 M	-1.6	0.0
266	1402/06/19	10,000	10,100	9,630	9,630	-4.94	9,640	-4.84	4.88	559.25 K	539.14 M	2.21	3.62	100.0	61.5	22.46 M	47.37 M	-2.11	207.55 M
267	1402/06/18	10,140	10,140	9,800	9,800	1.45	10,130	4.87	3.47	68.37 K	69.26 M	0.27	0.44	100.0	100.0	13.85 M	11.54 M	1.2	0.0
268	1402/06/14	9,590	10,460	9,530	9,710	-2.61	9,660	-3.11	9.76	605.08 K	584.73 M	4.53	3.4	100.0	33.35	27.84 M	24.37 M	1.14	389.73 M
269	1402/06/13	9,810	10,350	9,740	10,100	-1.37	9,970	-2.64	6.26	59.09 K	58.89 M	0.47	0.33	100.0	100.0	5.35 M	9.82 M	-1.83	0.0
270	1402/06/12	10,500	10,530	10,210	10,210	-4.93	10,240	-4.66	3.13	437.23 K	447.67 M	6.94	2.14	100.0	100.0	20.35 M	149.22 M	-7.33	0.0
271	1402/06/11	11,100	11,130	10,310	10,350	-2.36	10,740	1.32	7.95	96.12 K	103.25 M	2.0	0.34	100.0	100.0	12.91 M	11.47 M	1.13	0.0
272	1402/06/08	10,630	10,810	10,500	10,600	-4.07	10,600	-4.07	2.95	62.2 K	65.93 M	0.43	0.22	100.0	100.0	5.49 M	16.48 M	-3.0	0.0
273	1402/06/07	11,790	11,790	10,750	11,010	-1.96	11,050	-1.6	9.67	13.6 K	15.02 M	0.09	0.05	100.0	100.0	3.76 M	5.01 M	-1.33	0.0
274	1402/06/06	10,980	11,430	10,560	10,570	-3.29	11,230	2.74	8.24	18.3 K	20.54 M	0.1	0.06	100.0	100.0	3.42 M	3.42 M	1.0	0.0
275	1402/06/05	10,850	10,960	10,650	10,920	4.4	10,930	4.49	2.91	124.82 K	136.43 M	0.54	0.39	100.0	100.0	27.29 M	27.29 M	1.0	0.0
276	1402/06/04	10,110	10,800	10,110	10,760	3.07	10,460	0.19	6.82	21.51 K	22.51 M	0.08	0.06	100.0	100.0	3.75 M	4.5 M	-1.2	0.0
277	1402/06/01	10,420	10,960	10,390	10,390	-4.94	10,440	-4.48	5.49	543.8 K	567.89 M	3.42	1.6	100.0	100.0	33.41 M	81.13 M	-2.43	0.0
278	1402/05/31	10,660	11,260	10,620	10,620	-4.92	10,930	-2.15	6.03	73.43 K	80.26 M	0.46	0.22	100.0	100.0	6.69 M	11.47 M	-1.71	0.0
279	1402/05/30	10,170	11,220	10,170	10,990	2.81	11,170	4.49	10.32	120.21 K	134.28 M	0.79	0.33	100.0	100.0	33.57 M	11.19 M	3.0	0.0
280	1402/05/29	10,840	10,840	10,630	10,630	-4.92	10,690	-4.38	1.98	396.1 K	423.37 M	4.43	1.09	100.0	100.0	15.12 M	70.56 M	-4.67	0.0
281	1402/05/28	11,220	11,220	11,180	11,180	-4.93	11,180	-4.93	0.36	156.05 K	174.53 M	2.66	0.44	100.0	100.0	9.7 M	58.18 M	-6.0	0.0
282	1402/05/25	10,850	11,980	10,850	11,930	4.56	11,760	3.07	10.41	48.82 K	57.4 M	0.76	0.13	100.0	100.0	11.48 M	5.22 M	2.2	0.0
283	1402/05/24	11,530	11,530	11,400	11,400	-5.0	11,410	-4.92	1.14	71.82 K	81.93 M	0.27	0.2	100.0	100.0	5.46 M	13.66 M	-2.5	0.0
284	1402/05/23	11,400	12,270	11,400	12,000	1.95	12,000	1.95	7.63	90.56 K	108.66 M	0.35	0.24	100.0	100.0	7.76 M	9.88 M	-1.27	0.0
285	1402/05/22	11,510	12,530	11,490	12,280	1.57	11,770	-2.65	9.05	80.19 K	94.38 M	0.19	0.21	100.0	100.0	5.55 M	8.58 M	-1.55	0.0
286	1402/05/21	12,000	12,130	12,000	12,130	0.25	12,090	-0.08	1.08	1.5 K	1.81 M	0.0	0.0	100.0	100.0	906.5 K	906.5 K	1.0	0.0
287	1402/05/18	12,090	12,190	11,160	12,140	4.21	12,100	3.86	9.23	76.84 K	92.96 M	0.1	0.19	100.0	100.0	18.59 M	8.45 M	2.2	0.0
288	1402/05/17	11,770	11,770	11,650	11,650	-4.98	11,650	-4.98	1.03	1.07 M	1.25 B	1.97	2.93	100.0	100.0	30.47 M	208.2 M	-6.83	0.0
289	1402/05/16	11,600	12,370	11,600	12,330	2.84	12,260	2.25	6.64	58.17 K	71.32 M	0.1	0.15	100.0	100.0	17.83 M	11.89 M	1.5	0.0
290	1402/05/15	12,890	12,990	11,940	11,940	-4.94	11,990	-4.54	8.79	951.74 K	1.14 B	1.82	2.83	100.0	100.0	31.69 M	87.77 M	-2.77	0.0
291	1402/05/14	12,730	13,470	12,510	12,510	-4.94	12,560	-4.56	7.67	1.61 M	2.02 B	4.19	6.12	100.0	100.0	46.95 M	336.51 M	-7.17	0.0
292	1402/05/10	12,580	13,250	12,580	13,000	2.93	13,160	4.2	5.33	90.51 K	119.11 M	0.24	0.33	100.0	100.0	29.78 M	29.78 M	1.0	0.0
293	1402/05/09	13,770	13,770	12,600	13,300	0.61	12,630	-4.46	9.29	13.21 K	16.68 M	0.03	0.04	100.0	100.0	3.34 M	5.56 M	-1.67	0.0
294	1402/05/08	13,310	13,310	12,400	12,400	-2.21	13,220	4.26	7.34	381.79 K	504.91 M	0.92	1.29	100.0	100.0	100.98 M	63.11 M	1.6	0.0
295	1402/05/07	12,880	13,720	12,560	13,720	3.78	12,680	-4.08	9.24	516.21 K	654.53 M	1.27	1.79	100.0	100.0	23.38 M	31.17 M	-1.33	0.0
296	1402/05/04	13,890	13,890	13,210	13,210	-4.96	13,220	-4.89	5.15	917.96 K	1.21 B	3.88	3.56	100.0	100.0	44.93 M	173.32 M	-3.86	0.0
297	1402/05/03	13,990	14,090	13,500	13,500	0.37	13,900	3.35	4.37	84.35 K	117.29 M	0.35	0.3	100.0	100.0	39.1 M	14.66 M	2.67	0.0
298	1402/05/02	13,590	13,660	13,160	13,160	0.0	13,450	2.2	3.8	68.32 K	91.88 M	0.26	0.23	100.0	100.0	22.97 M	15.31 M	1.5	0.0
299	1402/05/01	13,100	14,240	12,950	12,950	-4.99	13,160	-3.45	9.96	498.48 K	655.88 M	2.08	1.77	100.0	100.0	26.24 M	93.7 M	-3.57	0.0
300	1402/04/31	14,490	14,490	13,630	13,630	-4.95	13,630	-4.95	6.31	462.83 K	630.84 M	2.74	1.37	100.0	100.0	37.11 M	105.14 M	-2.83	0.0
301	1402/04/28	14,600	14,700	13,770	13,770	-3.97	14,340	0.0	6.75	70.47 K	101.03 M	0.42	0.2	100.0	100.0	12.63 M	20.21 M	-1.6	0.0
302	1402/04/27	14,400	14,420	14,280	14,400	4.8	14,340	4.37	0.98	118.23 K	169.57 M	0.6	0.35	100.0	100.0	33.91 M	28.26 M	1.2	0.0
303	1402/04/26	13,730	14,050	13,710	13,710	-4.99	13,740	-4.78	2.48	166.89 K	229.26 M	0.63	0.5	100.0	100.0	14.33 M	32.75 M	-2.29	0.0
304	1402/04/25	15,390	15,390	14,220	14,220	-4.95	14,430	-3.54	8.23	382.02 K	551.31 M	1.45	1.16	100.0	100.0	50.12 M	68.91 M	-1.37	0.0
305	1402/04/24	15,350	15,400	14,500	15,150	2.99	14,960	1.7	6.21	106.0 K	158.58 M	0.43	0.31	100.0	100.0	31.72 M	39.65 M	-1.25	0.0
306	1402/04/21	14,890	14,980	14,170	14,500	1.61	14,710	3.08	5.72	71.13 K	104.62 M	0.27	0.21	100.0	100.0	11.62 M	8.05 M	1.44	0.0
307	1402/04/20	14,210	15,390	14,100	14,900	0.4	14,270	-3.84	9.15	253.07 K	361.09 M	0.91	0.75	100.0	100.0	22.57 M	40.12 M	-1.78	0.0
308	1402/04/19	15,700	15,710	14,700	14,700	-4.85	14,840	-3.95	6.87	508.49 K	754.47 M	1.66	1.62	100.0	100.0	53.89 M	188.62 M	-3.5	0.0
309	1402/04/18	15,950	16,150	15,000	15,700	2.01	15,450	0.39	7.67	380.14 K	587.26 M	1.45	1.1	100.0	100.0	53.39 M	39.15 M	1.36	0.0
310	1402/04/17	15,410	15,510	15,360	15,360	-4.95	15,390	-4.76	0.98	19.84 K	30.53 M	0.06	0.06	100.0	100.0	4.36 M	7.63 M	-1.75	0.0
311	1402/04/14	16,010	16,370	15,380	16,200	0.5	16,160	0.25	6.44	149.29 K	241.32 M	0.41	0.43	100.0	100.0	26.81 M	13.41 M	2.0	0.0
312	1402/04/13	16,370	16,370	15,410	16,100	3.14	16,120	3.27	6.23	328.23 K	529.12 M	0.81	0.97	100.0	99.69	44.09 M	31.03 M	1.42	1.63 M
313	1402/04/12	15,610	15,610	15,610	15,610	4.98	15,610	4.98	0.0	656.61 K	1.02 B	1.79	2.04	100.0	100.0	85.41 M	68.33 M	1.25	0.0
314	1402/04/07	14,550	15,030	14,300	14,990	4.68	14,870	3.84	5.1	159.0 K	236.36 M	0.44	0.48	100.0	100.0	33.77 M	19.7 M	1.71	0.0
315	1402/04/06	14,290	14,420	13,740	14,350	4.44	14,320	4.22	4.95	356.83 K	511.12 M	0.58	1.0	100.0	100.0	30.07 M	31.95 M	-1.06	0.0
316	1402/04/05	13,860	14,240	13,690	14,000	-2.85	13,740	-4.65	4.02	316.9 K	435.37 M	0.54	0.86	100.0	64.55	20.73 M	46.84 M	-2.26	154.32 M
317	1402/04/04	14,680	14,700	13,940	13,940	-4.19	14,410	-0.96	5.45	538.43 K	775.88 M	1.11	1.35	100.0	72.66	55.42 M	70.47 M	-1.27	212.12 M
318	1402/04/03	14,600	14,720	14,200	14,570	2.82	14,550	2.68	3.66	458.53 K	667.3 M	1.15	1.15	100.0	100.0	60.66 M	95.33 M	-1.57	0.0
319	1402/03/31	13,950	14,270	13,040	14,270	4.93	14,170	4.19	9.43	130.36 K	184.68 M	0.3	0.31	100.0	100.0	26.38 M	15.39 M	1.71	0.0
320	1402/03/30	14,000	14,000	13,570	13,570	-4.97	13,600	-4.76	3.17	1.61 M	2.19 B	9.72	4.53	100.0	100.0	78.22 M	182.51 M	-2.33	0.0
321	1402/03/29	15,090	15,090	14,090	14,090	-4.99	14,280	-3.71	7.1	181.74 K	259.49 M	1.05	0.47	100.0	100.0	12.97 M	23.59 M	-1.82	0.0
322	1402/03/28	15,020	15,100	14,450	14,450	-3.02	14,830	-0.47	4.5	45.96 K	68.17 M	0.26	0.1	100.0	100.0	11.36 M	13.63 M	-1.2	0.0
323	1402/03/27	14,770	15,050	14,770	15,050	4.51	14,900	3.47	1.9	17.48 K	26.03 M	0.09	0.03	100.0	100.0	13.02 M	3.25 M	4.0	0.0
324	1402/03/24	14,320	14,500	14,010	14,500	2.4	14,400	1.69	3.5	302.77 K	436.12 M	0.91	0.52	100.0	100.0	54.51 M	72.69 M	-1.33	0.0
325	1402/03/23	15,190	15,190	14,050	14,200	-3.86	14,160	-4.13	8.11	279.96 K	396.44 M	1.0	0.44	100.0	100.0	18.88 M	39.64 M	-2.1	0.0
326	1402/03/22	14,730	15,390	14,180	15,000	0.54	14,770	-1.01	8.53	217.52 K	321.24 M	0.84	0.32	100.0	54.37	32.12 M	17.47 M	1.84	146.57 M
327	1402/03/21	14,500	15,200	14,490	15,200	0.07	14,920	-1.78	4.9	78.26 K	116.78 M	0.28	0.11	100.0	100.0	19.46 M	14.6 M	1.33	0.0
328	1402/03/20	15,250	15,250	14,350	14,700	1.03	15,190	4.4	6.27	59.53 K	90.45 M	0.18	0.08	95.21	100.0	21.53 M	22.61 M	-1.05	-4.33 M
329	1402/03/17	15,100	15,100	14,510	14,510	-4.98	14,550	-4.72	4.07	1.03 M	1.49 B	5.42	1.44	100.0	100.0	41.53 M	373.73 M	-9.0	0.0
330	1402/03/16	15,150	16,050	15,060	15,160	-1.37	15,270	-0.65	6.57	19.21 K	29.33 M	0.05	0.02	100.0	100.0	4.89 M	4.89 M	1.0	0.0
331	1402/03/13	15,360	15,500	15,250	15,260	-1.93	15,370	-1.22	1.64	104.21 K	160.17 M	0.23	0.11	100.0	94.41	22.88 M	15.12 M	1.51	8.95 M
332	1402/03/10	16,230	16,370	15,100	15,210	-2.69	15,560	-0.45	8.41	187.93 K	292.46 M	0.29	0.18	100.0	94.41	18.28 M	23.01 M	-1.26	16.36 M
333	1402/03/09	14,610	15,950	14,520	15,890	3.99	15,630	2.29	9.85	341.66 K	534.0 M	0.51	0.29	100.0	100.0	31.41 M	20.54 M	1.53	0.0
334	1402/03/08	15,710	15,710	14,680	14,680	-1.94	15,280	2.07	7.02	293.98 K	449.25 M	0.39	0.25	100.0	100.0	29.95 M	32.09 M	-1.07	0.0
335	1402/03/07	14,250	15,130	14,050	15,130	5.0	14,970	3.89	7.69	909.08 K	1.36 B	1.49	0.73	100.0	85.62	61.85 M	41.61 M	1.49	195.64 M
336	1402/03/06	14,940	14,960	14,200	14,880	-0.4	14,410	-3.55	5.35	537.74 K	774.67 M	0.81	0.38	100.0	57.1	24.99 M	63.19 M	-2.53	332.33 M
337	1402/03/03	15,500	15,500	14,930	14,930	-4.96	14,940	-4.9	3.82	1.16 M	1.73 B	1.75	0.83	100.0	69.85	48.18 M	100.97 M	-2.1	522.91 M
338	1402/03/02	15,460	16,370	15,120	15,150	-4.42	15,710	-0.88	8.27	451.78 K	709.59 M	0.43	0.3	100.0	96.83	47.31 M	98.16 M	-2.07	22.5 M
339	1402/03/01	16,100	16,200	15,590	15,660	-2.61	15,850	-1.43	3.91	689.06 K	1.09 B	0.64	0.44	100.0	57.02	121.33 M	88.94 M	1.36	469.35 M
340	1402/02/31	15,940	16,490	15,300	16,460	3.26	16,080	0.88	7.78	202.55 K	325.67 M	0.16	0.12	100.0	100.0	23.26 M	21.71 M	1.07	0.0
341	1402/02/30	16,800	16,800	15,920	15,920	-4.96	15,940	-4.84	5.53	827.01 K	1.32 B	0.63	0.46	93.96	100.0	56.29 M	73.22 M	-1.3	-79.6 M
342	1402/02/27	16,570	16,760	16,450	16,760	4.95	16,750	4.88	1.88	1.15 M	1.93 B	0.94	0.59	100.0	60.58	113.53 M	37.72 M	3.01	760.86 M
343	1402/02/25	15,260	15,980	15,260	15,980	4.99	15,970	4.93	4.72	2.37 M	3.78 B	2.54	1.19	100.0	76.58	151.21 M	111.35 M	1.36	885.27 M
344	1402/02/24	15,220	15,220	15,220	15,220	4.97	15,220	4.97	0.0	831.31 K	1.27 B	0.99	0.43	100.0	100.0	253.05 M	90.38 M	2.8	0.0
345	1402/02/23	13,700	15,050	13,630	14,520	1.26	14,500	1.12	10.42	1.27 M	1.84 B	1.14	0.67	96.29	55.13	43.18 M	40.54 M	1.06	756.63 M
346	1402/02/20	14,960	15,210	14,220	14,220	-4.95	14,340	-4.14	6.96	963.45 K	1.38 B	0.71	0.52	94.85	100.0	37.43 M	125.57 M	-3.35	-71.1 M
347	1402/02/19	14,100	15,440	14,100	15,240	3.32	14,960	1.42	9.5	687.13 K	1.03 B	0.43	0.37	100.0	98.54	41.12 M	42.2 M	-1.03	15.03 M
348	1402/02/18	14,750	14,910	14,750	14,750	-4.96	14,750	-4.96	1.08	916.99 K	1.35 B	0.44	0.5	96.73	100.0	52.34 M	58.82 M	-1.12	-44.25 M
349	1402/02/17	15,580	15,590	15,490	15,490	-4.97	15,520	-4.79	0.65	353.46 K	548.44 M	0.17	0.19	98.58	100.0	16.9 M	49.86 M	-2.95	-7.77 M
350	1402/02/16	16,720	17,240	16,220	16,220	-4.98	16,300	-4.51	6.29	2.62 M	4.26 B	1.31	1.51	98.48	100.0	74.98 M	92.69 M	-1.24	-64.88 M
351	1402/02/13	17,420	18,380	17,050	17,050	-4.96	17,070	-4.85	7.8	2.21 M	3.77 B	0.98	1.36	94.57	61.06	67.29 M	88.56 M	-1.32	1.26 B
352	1402/02/12	18,010	18,010	17,400	17,550	2.27	17,940	4.55	3.51	1.83 M	3.29 B	0.85	1.19	83.59	67.56	78.63 M	82.38 M	-1.05	527.76 M
353	1402/02/11	17,310	17,310	16,240	17,000	3.09	17,160	4.06	6.59	3.3 M	5.66 B	1.71	2.39	100.0	94.89	80.82 M	80.13 M	1.01	289.0 M
354	1402/02/10	16,490	16,490	16,490	16,490	4.96	16,490	4.96	0.0	421.63 K	695.27 M	0.19	0.31	100.0	28.85	99.32 M	33.43 M	2.97	494.7 M
355	1402/02/09	15,710	15,710	15,660	15,710	4.94	15,710	4.94	0.32	2.24 M	3.51 B	0.85	1.78	100.0	88.82	71.7 M	115.57 M	-1.61	392.75 M
356	1402/02/06	14,970	14,970	14,960	14,970	4.98	14,970	4.98	0.07	3.48 M	5.2 B	1.54	3.21	100.0	98.39	148.67 M	196.93 M	-1.32	83.52 M
357	1402/02/05	14,200	14,380	14,010	14,380	4.96	14,260	4.09	2.64	1.34 M	1.9 B	0.47	1.3	100.0	57.89	59.5 M	61.23 M	-1.03	801.69 M
358	1402/02/04	13,790	14,620	13,500	13,960	-1.41	13,700	-3.25	8.3	2.18 M	2.98 B	0.73	2.37	100.0	58.88	47.37 M	103.36 M	-2.18	1.23 B
359	1402/01/30	14,850	14,930	13,800	13,920	-3.67	14,160	-2.01	8.19	1.99 M	2.82 B	0.76	2.41	100.0	82.99	54.28 M	80.78 M	-1.49	480.07 M
360	1402/01/29	15,590	15,590	14,270	14,310	-4.73	14,450	-3.79	9.25	4.25 M	6.14 B	2.3	6.88	98.84	90.51	65.3 M	198.6 M	-3.04	511.71 M
361	1402/01/28	15,880	15,880	14,600	14,920	-2.16	15,020	-1.51	8.77	1.54 M	2.32 B	0.97	2.81	100.0	62.75	62.57 M	72.64 M	-1.16	862.52 M
362	1402/01/27	16,320	16,320	15,240	15,240	-4.99	15,250	-4.93	7.09	4.17 M	6.36 B	4.58	11.38	98.8	34.9	81.55 M	184.85 M	-2.27	4.06 B
363	1402/01/26	17,250	17,250	15,900	15,900	-4.96	16,040	-4.12	8.49	3.04 M	4.87 B	9.41	13.17	96.41	11.85	73.41 M	41.25 M	1.78	4.12 B
364	1402/01/22	16,890	17,170	15,810	17,170	3.93	16,730	1.27	8.6	103.2 K	172.7 M	0.26	0.43	100.0	100.0	28.78 M	13.28 M	2.17	0.0
365	1402/01/21	16,890	17,590	15,940	16,870	0.6	16,520	-1.49	10.35	384.48 K	635.06 M	0.89	1.3	100.0	98.74	30.24 M	29.86 M	1.01	8.02 M
366	1402/01/20	16,760	16,890	16,060	16,880	4.91	16,770	4.23	5.17	283.3 K	475.03 M	0.72	0.95	100.0	100.0	39.59 M	31.67 M	1.25	0.0
367	1402/01/19	15,740	16,130	15,740	16,130	4.94	16,090	4.68	2.48	741.46 K	1.19 B	2.85	2.32	94.59	59.43	80.59 M	35.44 M	2.27	419.38 M
368	1402/01/16	15,490	15,490	15,000	15,400	2.46	15,370	2.26	3.27	100.9 K	155.06 M	0.38	0.26	100.0	100.0	25.84 M	15.51 M	1.67	0.0
369	1402/01/15	16,400	16,400	14,990	14,990	-4.95	15,030	-4.69	9.41	505.82 K	760.24 M	3.03	1.32	100.0	100.0	27.15 M	126.71 M	-4.67	0.0
370	1402/01/14	17,000	17,000	15,750	15,750	-4.95	15,770	-4.83	7.94	536.73 K	846.3 M	5.96	1.42	100.0	100.0	33.85 M	120.9 M	-3.57	0.0
371	1402/01/09	16,400	16,950	16,300	16,700	3.34	16,570	2.54	3.99	72.4 K	119.99 M	0.81	0.15	100.0	100.0	59.99 M	12.0 M	5.0	0.0
372	1402/01/08	16,320	16,330	15,690	16,170	2.73	16,160	2.67	4.08	85.79 K	138.6 M	0.77	0.17	100.0	100.0	34.65 M	9.9 M	3.5	0.0
373	1402/01/07	16,300	16,320	15,020	16,320	4.41	15,740	0.7	8.66	139.25 K	219.25 M	1.54	0.21	100.0	100.0	21.92 M	18.27 M	1.2	0.0
374	1402/01/06	15,100	15,630	15,630	15,100	1.27	15,630	4.83	0.0	322.0	503.29 K	0.0	0.0	100.0	100.0	125.82 K	167.76 K	-1.33	0.0
375	1402/01/05	16,050	16,050	14,650	15,100	-2.08	14,910	-3.31	9.56	152.67 K	227.57 M	1.53	0.2	100.0	98.79	17.51 M	14.99 M	1.17	2.75 M
376	1401/12/28	15,420	15,420	15,420	15,420	-4.99	15,420	-4.99	0.0	68.99 K	106.38 M	0.6	0.09	100.0	0.0	8.87 M	0.0	0.0	106.38 M
377	1401/12/27	17,000	17,700	16,080	16,080	-4.96	16,230	-4.08	10.07	192.25 K	312.0 M	1.04	0.22	100.0	9.26	16.42 M	9.63 M	1.71	283.11 M
378	1401/12/24	17,010	17,010	16,390	16,390	1.11	16,920	4.38	3.78	38.96 K	65.91 M	0.16	0.04	100.0	96.0	13.18 M	7.03 M	1.88	2.64 M
379	1401/12/23	16,540	16,540	15,880	16,270	2.39	16,210	2.01	4.16	129.01 K	209.18 M	0.45	0.1	100.0	96.46	41.84 M	22.42 M	1.87	7.41 M
380	1401/12/22	16,140	16,140	15,800	15,950	3.17	15,890	2.78	2.15	69.5 K	110.46 M	0.12	0.05	100.0	100.0	27.61 M	11.05 M	2.5	0.0
381	1401/12/21	14,610	15,830	14,600	15,550	1.7	15,460	1.11	8.42	142.19 K	219.76 M	0.24	0.1	100.0	100.0	31.39 M	31.39 M	1.0	0.0
382	1401/12/20	14,610	15,990	14,610	15,490	0.78	15,290	-0.52	9.45	540.25 K	825.98 M	0.75	0.36	100.0	64.62	45.89 M	28.09 M	1.63	292.2 M
383	1401/12/16	15,380	15,400	14,500	15,400	4.98	15,370	4.77	6.21	326.01 K	501.08 M	0.34	0.21	100.0	94.02	55.68 M	31.41 M	1.77	29.98 M
384	1401/12/15	14,700	14,950	13,780	14,950	4.99	14,670	3.02	8.49	340.55 K	499.7 M	0.35	0.22	100.0	100.0	49.97 M	26.3 M	1.9	0.0
385	1401/12/14	15,670	15,670	14,230	14,700	-1.8	14,240	-4.88	10.12	1.43 M	2.04 B	1.88	0.89	100.0	100.0	85.01 M	204.03 M	-2.4	0.0
386	1401/12/13	14,800	16,060	14,800	14,800	-4.95	14,970	-3.85	8.51	376.65 K	563.67 M	0.34	0.23	100.0	100.0	25.62 M	37.58 M	-1.47	0.0
387	1401/12/10	16,070	16,070	15,450	15,450	-4.98	15,570	-4.24	4.01	1.14 M	1.77 B	1.18	0.65	100.0	100.0	77.11 M	161.23 M	-2.09	0.0
388	1401/12/09	14,850	16,350	14,850	15,280	-2.05	16,260	4.23	10.1	1.5 M	2.44 B	1.12	0.81	100.0	100.0	162.87 M	116.34 M	1.4	0.0
389	1401/12/08	16,830	16,830	15,590	15,590	-5.0	15,600	-4.94	7.95	399.49 K	623.28 M	0.26	0.21	100.0	100.0	28.33 M	103.88 M	-3.67	0.0
390	1401/12/07	18,050	18,050	16,340	16,340	-5.0	16,410	-4.59	10.47	400.02 K	656.24 M	0.25	0.2	100.0	100.0	32.81 M	65.62 M	-2.0	0.0
391	1401/12/06	16,790	17,280	16,460	17,280	4.98	17,200	4.5	4.98	2.1 M	3.6 B	1.58	0.96	100.0	82.74	189.72 M	78.49 M	2.42	622.08 M
392	1401/12/03	17,560	17,560	16,190	16,190	-4.99	16,460	-3.4	8.46	446.62 K	735.12 M	0.26	0.2	100.0	100.0	33.41 M	66.83 M	-2.0	0.0
393	1401/12/02	16,760	18,150	16,740	16,740	-4.99	17,040	-3.29	8.42	3.38 M	5.76 B	2.34	1.62	26.84	99.04	48.27 M	196.58 M	-4.07	-4.16 B
394	1401/12/01	17,400	18,600	17,300	17,300	-5.0	17,620	-3.24	7.51	1.4 M	2.46 B	0.58	0.69	100.0	98.55	70.26 M	86.56 M	-1.23	35.54 M
395	1401/11/30	17,350	19,150	17,330	17,350	-4.88	18,210	-0.16	10.5	677.19 K	1.23 B	0.25	0.34	100.0	98.47	49.31 M	44.96 M	1.1	18.88 M
396	1401/11/26	19,080	19,100	17,460	17,460	-4.95	18,240	-0.71	9.39	753.69 K	1.38 B	0.28	0.38	100.0	91.96	31.25 M	79.03 M	-2.53	110.62 M
397	1401/11/25	18,240	19,190	18,240	18,240	-5.0	18,370	-4.32	5.21	2.27 M	4.17 B	0.89	1.22	100.0	98.44	119.25 M	228.24 M	-1.91	65.24 M
398	1401/11/24	17,700	19,510	17,700	18,900	1.67	19,200	3.28	10.23	2.12 M	4.06 B	0.91	1.2	100.0	82.4	106.97 M	79.75 M	1.34	715.59 M
399	1401/11/23	18,590	18,590	18,590	18,590	4.97	18,590	4.97	0.0	6.14 M	11.41 B	4.46	4.21	100.0	44.3	170.33 M	187.26 M	-1.1	6.36 B
400	1401/11/19	17,710	17,710	17,700	17,710	4.98	17,710	4.98	0.06	2.44 M	4.33 B	1.81	1.83	100.0	16.93	180.33 M	61.07 M	2.95	3.6 B
401	1401/11/18	16,790	16,870	16,790	16,870	4.98	16,870	4.98	0.48	533.87 K	900.51 M	0.35	0.41	100.0	43.8	52.97 M	35.86 M	1.48	506.1 M
402	1401/11/17	15,990	16,890	15,990	16,870	0.24	16,070	-4.52	5.63	1.6 M	2.56 B	0.91	1.3	100.0	90.25	85.49 M	115.73 M	-1.35	250.03 M
403	1401/11/16	17,500	17,870	16,790	16,790	-4.98	16,830	-4.75	6.43	922.01 K	1.55 B	0.41	0.76	100.0	62.81	62.06 M	74.97 M	-1.21	576.97 M
404	1401/11/12	18,680	18,680	17,340	17,350	-4.93	17,670	-3.18	7.73	1.39 M	2.46 B	0.61	1.18	100.0	81.21	98.53 M	100.02 M	-1.02	462.89 M
405	1401/11/11	18,100	18,900	17,410	18,000	-0.94	18,250	0.44	8.56	2.29 M	4.17 B	0.97	2.11	98.6	94.12	293.93 M	261.87 M	1.12	187.0 M
406	1401/11/10	18,200	18,590	17,120	17,900	0.39	18,170	1.91	8.59	1.43 M	2.6 B	0.45	1.41	100.0	99.3	81.12 M	122.74 M	-1.51	18.11 M
407	1401/11/09	18,790	18,810	17,030	18,000	0.45	17,830	-0.5	10.45	2.74 M	4.89 B	0.92	3.1	69.71	96.15	136.22 M	120.44 M	1.13	-1.29 B
408	1401/11/08	17,920	17,920	17,920	17,920	4.98	17,920	4.98	0.0	3.48 M	6.23 B	1.51	4.46	100.0	33.41	296.61 M	416.2 M	-1.4	4.15 B
409	1401/11/05	17,090	17,090	16,700	17,090	4.98	17,070	4.85	2.34	1.54 M	2.62 B	0.75	2.05	80.96	29.26	78.6 M	51.13 M	1.54	1.36 B
410	1401/11/04	16,190	16,290	16,000	16,290	4.96	16,280	4.9	1.81	2.57 M	4.18 B	1.59	4.07	97.66	65.32	97.18 M	181.99 M	-1.87	1.35 B
411	1401/11/03	16,780	16,780	15,240	16,000	-0.23	15,520	-3.22	10.1	5.4 M	8.39 B	10.04	13.2	94.61	99.81	188.89 M	321.9 M	-1.7	-436.15 M
412	1401/11/02	16,025	17,711	16,025	16,025	-5.0	16,037	-4.93	10.52	1.99 M	3.19 B	14.18	5.91	100.0	32.2	187.75 M	171.3 M	1.1	2.16 B
413	1401/11/01	16,868	16,868	16,868	16,868	-5.0	16,868	-5.0	0.0	10.3 K	17.37 M	0.07	0.03	100.0	100.0	8.69 M	17.37 M	-2.0	0.0
414	1401/10/28	17,311	19,120	17,311	17,311	-5.0	17,755	-2.56	10.45	328.37 K	583.03 M	3.26	0.92	100.0	100.0	72.88 M	97.17 M	-1.33	0.0
415	1401/10/27	18,234	18,234	18,070	18,070	4.05	18,222	4.93	0.91	358.35 K	652.99 M	8.89	1.03	100.0	85.86	43.53 M	62.3 M	-1.43	92.32 M
416	1401/10/26	17,366	17,366	17,366	17,366	-4.99	17,366	-4.99	0.0	2.29 K	3.98 M	0.06	0.01	100.0	100.0	994.2 K	3.98 M	-4.0	0.0
417	1401/10/24	18,279	18,279	18,279	18,279	-5.0	18,279	-5.0	0.0	2.3 K	4.2 M	0.06	0.01	100.0	100.0	2.1 M	4.2 M	-2.0	0.0
418	1401/10/21	19,260	19,260	19,141	19,141	-5.0	19,241	-4.5	0.62	12.26 K	23.59 M	0.09	0.03	100.0	16.23	7.86 M	1.91 M	4.11	19.76 M
419	1401/10/20	20,232	20,232	19,990	20,000	3.79	20,148	4.56	1.21	128.95 K	259.81 M	0.45	0.28	100.0	100.0	64.95 M	51.96 M	1.25	0.0
420	1401/09/29	19,270	19,270	19,270	19,270	-0.05	19,270	-0.05	0.0	55.8 K	107.52 M	0.17	0.12	100.0	100.0	107.52 M	107.52 M	1.0	0.0
421	1401/05/18	19,280	19,280	19,280	19,280	0.24	19,280	0.24	0.0	1000.0	1.93 M	0.0	0.0	100.0	0.0	1.93 M	0.0	0.0	1.93 M
422	1401/04/28	19,290	19,290	19,290	19,290	0.0	19,290	0.0	0.0	300.0	578.7 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
423	1401/04/18	19,290	19,290	19,290	19,290	-3.55	19,290	-3.55	0.0	530.24 K	1.02 B	1.0	1.09	96.88	0.0	990.95 M	0.0	0.0	990.95 M
424	1400/12/28	20,000	20,000	20,000	20,000	-8.88	20,000	-8.88	0.0	837.0 K	1.67 B	1.52	1.8	0.0	0.0	0.0	0.0	0.0	0.0
425	1400/10/25	21,950	21,950	21,950	21,950	-3.94	21,950	-3.94	0.0	300.0 K	658.5 M	0.57	0.63	100.0	100.0	658.5 M	658.5 M	1.0	0.0
426	1400/06/24	22,850	22,850	22,850	22,850	-0.22	22,850	-0.22	0.0	52.0 K	118.82 M	0.07	0.11	0.0	0.0	0.0	0.0	0.0	0.0
427	1400/05/13	22,900	22,900	22,900	22,900	-0.43	22,900	-0.43	0.0	74.0 K	169.46 M	0.09	0.15	0.0	100.0	0.0	169.46 M	0.0	-169.46 M
428	1400/05/05	23,000	23,000	23,000	23,000	12.5	23,000	12.5	0.0	1.4 M	3.22 B	2.5	3.39	0.0	0.0	0.0	0.0	0.0	0.0
429	1400/03/05	20,450	20,450	20,450	20,450	0.74	20,450	0.74	0.0	920.26 K	1.88 B	1.87	2.42	0.0	100.0	0.0	940.97 M	0.0	-1.88 B
430	1400/03/04	20,300	20,300	20,300	20,300	-0.98	20,300	-0.98	0.0	200.0 K	406.0 M	0.41	0.42	0.0	100.0	0.0	406.0 M	0.0	-406.0 M
431	1399/12/26	20,500	20,500	20,500	20,500	-2.38	20,500	-2.38	0.0	985.46 K	2.02 B	3.18	2.2	0.0	70.22	0.0	236.43 M	0.0	-1.42 B
432	1399/12/24	21,000	21,000	21,000	21,000	-6.12	21,000	-6.12	0.0	535.0 K	1.12 B	1.0	1.24	0.0	72.9	0.0	409.5 M	0.0	-819.0 M
433	1399/12/23	22,369	22,369	22,369	22,369	0.0	22,369	0.0	0.0	160.0 K	357.9 M	0.32	0.36	0.0	100.0	0.0	357.9 M	0.0	-357.9 M
434	1399/12/18	22,370	22,370	22,370	22,370	-0.13	22,370	-0.13	0.0	580.0 K	1.3 B	1.14	1.15	27.59	72.41	357.92 M	313.18 M	1.14	-581.62 M
435	1399/11/12	22,399	22,399	22,399	22,399	0.0	22,399	0.0	0.0	175.0 K	391.98 M	0.37	0.35	0.0	100.0	0.0	391.98 M	0.0	-391.98 M
436	1399/11/08	22,399	22,399	22,399	22,399	-4.69	22,399	-4.69	0.0	100.0 K	223.99 M	0.22	0.19	0.0	100.0	0.0	223.99 M	0.0	-223.99 M
437	1399/10/23	23,500	23,500	23,500	23,500	-2.08	23,500	-2.08	0.0	1.65 M	3.88 B	5.08	3.69	0.0	0.0	0.0	0.0	0.0	0.0
438	1399/10/21	24,000	24,000	24,000	24,000	0.04	24,000	0.04	0.0	250.0	600.0 K	0.0	0.0	0.0	100.0	0.0	600.0 K	0.0	-600.0 K
439	1399/10/15	23,990	23,990	23,990	23,990	-0.04	23,990	-0.04	0.0	616.37 K	1.48 B	1.98	1.39	0.0	100.0	0.0	739.33 M	0.0	-1.48 B
440	1399/10/03	24,000	24,000	24,000	24,000	0.0	24,000	0.0	0.0	210.0	504.0 K	0.0	0.0	0.0	100.0	0.0	504.0 K	0.0	-504.0 K
441	1399/10/02	24,000	24,000	24,000	24,000	-7.11	24,000	-7.11	0.0	38.0 K	91.2 M	0.09	0.06	0.0	100.0	0.0	91.2 M	0.0	-91.2 M
442	1399/10/01	25,990	25,990	25,000	25,000	-3.85	25,837	-0.63	3.96	970.0 K	2.51 B	3.79	1.7	0.0	17.04	0.0	213.49 M	0.0	-426.98 M
443	1399/09/26	26,000	26,000	26,000	26,000	-6.27	26,000	-6.27	0.0	100.0 K	260.0 M	0.41	0.18	0.0	100.0	0.0	260.0 M	0.0	-260.0 M
444	1399/09/24	27,740	27,740	27,740	27,740	-0.5	27,740	-0.5	0.0	450.0 K	1.25 B	2.18	0.74	0.0	100.0	0.0	1.25 B	0.0	-1.25 B
445	1399/09/22	27,880	27,880	27,880	27,880	3.3	27,880	3.3	0.0	450.0 K	1.25 B	0.85	0.6	100.0	100.0	1.25 B	1.25 B	1.0	0.0
446	1399/09/18	26,990	26,990	26,988	26,988	-0.01	26,989	0.0	0.01	200.0 K	539.79 M	0.34	0.24	75.0	100.0	404.85 M	269.9 M	1.5	-134.94 M
447	1399/09/17	26,990	26,990	26,990	26,990	0.0	26,990	0.0	0.0	80.0 K	215.92 M	0.13	0.1	0.0	100.0	0.0	215.92 M	0.0	-215.92 M
448	1399/09/16	26,990	26,990	26,990	26,990	0.0	26,990	0.0	0.0	50.0 K	134.95 M	0.07	0.06	0.0	100.0	0.0	134.95 M	0.0	-134.95 M
449	1399/08/24	26,990	26,990	26,990	26,990	9.75	26,990	9.75	0.0	252.44 K	681.33 M	0.26	0.3	0.0	60.07	0.0	204.64 M	0.0	-409.27 M
450	1399/08/21	24,595	24,595	24,580	24,580	-0.06	24,592	-0.01	0.06	2.07 M	5.08 B	3.53	2.7	5.81	97.09	295.14 M	2.47 B	-8.35	-4.64 B
451	1399/08/20	24,595	24,595	24,595	24,595	-5.04	24,595	-5.04	0.0	500.0 K	1.23 B	0.85	0.64	0.0	100.0	0.0	614.88 M	0.0	-1.23 B
452	1399/08/19	25,900	25,900	25,900	25,900	-7.5	25,900	-7.5	0.0	200.0 K	518.0 M	0.34	0.26	0.0	100.0	0.0	518.0 M	0.0	-518.0 M
453	1399/08/07	28,000	28,000	28,000	28,000	-6.29	28,000	-6.29	0.0	500.0 K	1.4 B	0.98	0.66	0.0	100.0	0.0	700.0 M	0.0	-1.4 B
454	1399/07/07	29,880	29,880	29,880	29,880	0.27	29,880	0.27	0.0	1.65 M	4.93 B	6.05	2.37	15.15	2.42	747.0 M	119.52 M	6.25	627.48 M
455	1399/07/05	29,800	29,800	29,800	29,800	0.03	29,800	0.03	0.0	76.34 K	227.49 M	0.29	0.11	34.5	100.0	39.25 M	113.75 M	-2.9	-149.0 M
456	1399/07/02	29,790	29,790	29,790	29,790	-0.03	29,790	-0.03	0.0	504.51 K	1.5 B	0.59	0.73	33.26	100.0	499.88 M	751.47 M	-1.5	-1.0 B
457	1399/06/29	29,800	29,800	29,800	29,800	-0.6	29,800	-0.6	0.0	233.0 K	694.34 M	0.29	0.34	78.54	100.0	545.34 M	694.34 M	-1.27	-149.0 M
458	1399/06/25	29,980	29,980	29,980	29,980	5.56	29,980	5.56	0.0	100.0 K	299.8 M	0.12	0.14	0.0	100.0	0.0	299.8 M	0.0	-299.8 M
459	1399/06/24	28,400	28,400	28,400	28,400	6.41	28,400	6.41	0.0	450.0 K	1.28 B	0.47	0.65	0.0	77.78	0.0	165.67 M	0.0	-994.0 M
460	1399/06/23	26,690	26,690	26,690	26,690	6.01	26,690	6.01	0.0	10.0 K	26.69 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
461	1399/06/22	25,176	25,176	25,176	25,176	-7.0	25,176	-7.0	0.0	3.5 M	8.81 B	2.72	6.69	0.0	0.0	103.22 K	0.0	0.0	103.22 K
462	1399/06/18	27,071	27,071	27,071	27,071	-5.0	27,071	-5.0	0.0	20.0 K	54.14 M	0.02	0.04	0.0	0.0	0.0	0.0	0.0	0.0
463	1399/06/11	28,496	28,496	28,496	28,496	0.0	28,496	0.0	0.0	50.0 K	142.48 M	0.04	0.09	100.0	0.0	142.48 M	0.0	0.0	142.48 M
464	1399/06/10	28,496	28,496	28,496	28,496	0.0	28,496	0.0	0.0	1.25 M	3.56 B	1.06	2.38	38.38	24.01	455.46 M	854.88 M	-1.88	511.5 M
465	1399/06/04	28,500	28,500	28,400	28,400	-0.35	28,496	-0.01	0.35	3.28 M	9.34 B	5.5	8.18	10.63	96.69	496.53 M	2.26 B	-4.55	-8.04 B
466	1399/06/02	28,500	28,500	28,500	28,500	-1.68	28,500	-1.68	0.0	1.84 M	5.23 B	4.82	5.5	28.59	64.68	498.75 M	1.69 B	-3.39	-1.89 B
467	1399/06/01	28,986	28,986	28,986	28,986	0.0	28,986	0.0	0.0	200.0 K	579.72 M	0.52	0.6	100.0	100.0	579.72 M	144.93 M	4.0	0.0
468	1399/05/21	29,000	29,000	28,889	28,889	0.43	28,986	0.77	0.38	160.0 K	463.78 M	0.42	0.43	96.87	87.54	449.28 M	406.0 M	1.11	43.28 M
469	1399/05/20	28,765	28,765	28,765	28,765	5.0	28,765	5.0	0.0	400.0 K	1.15 B	1.08	0.95	25.0	100.0	287.65 M	383.53 M	-1.33	-862.95 M
470	1399/05/15	26,750	28,000	26,750	28,000	4.67	27,396	2.41	4.67	387.0 K	1.06 B	1.19	0.87	47.18	78.05	500.23 M	413.75 M	1.21	-327.27 M
471	1399/05/13	26,750	26,750	26,750	26,750	5.0	26,750	5.0	0.0	759.0 K	2.03 B	3.24	1.86	23.06	93.49	234.06 M	949.05 M	-4.05	-1.43 B
472	1399/05/12	25,477	25,477	25,477	25,477	5.0	25,477	5.0	0.0	199.0 K	506.99 M	0.81	0.43	35.18	40.2	89.17 M	203.82 M	-2.29	-25.48 M
473	1399/05/11	24,264	24,264	24,264	24,264	0.0	24,264	0.0	0.0	150.0 K	363.96 M	0.56	0.3	100.0	100.0	181.98 M	181.98 M	1.0	0.0
474	1399/05/06	24,790	24,790	23,550	23,550	-5.08	24,264	-2.2	5.27	353.29 K	857.19 M	1.46	0.63	72.53	41.21	310.85 M	353.25 M	-1.14	268.44 M
475	1399/05/05	24,810	24,810	24,810	24,810	-0.08	24,810	-0.08	0.0	170.35 K	422.63 M	0.69	0.3	29.35	100.0	124.05 M	211.31 M	-1.7	-298.58 M
476	1399/04/31	24,830	24,830	24,830	24,830	0.0	24,830	0.0	0.0	300.0 K	744.9 M	1.58	0.44	33.33	100.0	248.3 M	372.45 M	-1.5	-496.6 M
477	1399/04/30	24,830	24,830	24,830	24,830	-6.0	24,830	-6.0	0.0	250.0 K	620.75 M	1.12	0.38	24.0	100.0	148.98 M	620.75 M	-4.17	-471.77 M
478	1399/04/29	26,415	26,415	26,415	26,415	0.0	26,415	0.0	0.0	273.53 K	722.53 M	0.96	0.38	26.88	100.0	194.23 M	361.27 M	-1.86	-528.3 M
479	1399/04/28	27,320	27,320	25,950	25,950	-5.07	26,415	-3.37	5.28	213.29 K	563.42 M	0.67	0.25	81.2	100.0	228.74 M	281.71 M	-1.23	-105.93 M
480	1399/04/24	27,336	27,336	27,336	27,336	0.0	27,336	0.0	0.0	200.56 K	548.25 M	0.46	0.23	92.74	100.0	508.45 M	274.13 M	1.85	-39.8 M
481	1399/04/23	27,336	27,336	27,336	27,336	0.0	27,336	0.0	0.0	9.26 K	25.31 M	0.02	0.01	78.4	100.0	19.85 M	12.66 M	1.57	-5.47 M
482	1399/04/22	27,336	27,336	27,336	27,336	0.0	27,336	0.0	0.0	421.79 K	1.15 B	0.86	0.44	0.0	100.0	0.0	384.34 M	0.0	-1.15 B
483	1399/04/21	27,336	27,336	27,336	27,336	-5.25	27,336	-5.25	0.0	584.58 K	1.6 B	1.03	0.63	5.06	100.0	40.43 M	319.6 M	-7.91	-1.52 B
484	1399/04/18	28,851	28,851	28,851	28,851	0.0	28,851	0.0	0.0	374.8 K	1.08 B	0.5	0.35	58.11	94.66	314.19 M	341.21 M	-1.09	-395.26 M
485	1399/04/17	28,851	28,851	28,851	28,851	5.0	28,851	5.0	0.0	776.64 K	2.24 B	1.0	0.62	52.7	96.22	590.44 M	2.16 B	-3.65	-975.15 M
486	1399/04/16	26,950	27,930	26,950	27,930	5.0	27,478	3.3	3.64	488.54 K	1.34 B	0.72	0.39	43.9	65.6	196.42 M	440.33 M	-2.24	-291.41 M
487	1399/04/15	26,600	26,600	26,600	26,600	3.5	26,600	3.5	0.0	220.0 K	585.2 M	0.24	0.15	90.91	9.09	532.0 M	53.2 M	10.0	478.8 M
488	1399/04/14	25,616	25,900	25,616	25,900	1.11	25,701	0.33	1.11	990.02 K	2.54 B	1.17	0.69	59.58	30.18	378.99 M	383.96 M	-1.01	748.02 M
489	1399/04/11	24,800	28,580	24,800	28,580	21.21	25,616	8.64	15.24	1.27 M	3.25 B	1.35	0.9	85.95	61.88	699.08 M	671.09 M	1.04	783.06 M
490	1399/04/10	22,740	24,000	22,740	24,000	10.8	23,578	8.86	5.54	909.51 K	2.14 B	1.11	0.66	100.0	18.38	428.89 M	98.56 M	4.35	1.75 B
491	1399/04/09	21,660	21,660	21,660	21,660	0.96	21,660	0.96	0.0	10.0 K	21.66 M	0.01	0.01	100.0	0.0	21.66 M	0.0	0.0	21.66 M
492	1399/04/08	21,454	21,454	21,454	21,454	0.0	21,454	0.0	0.0	1.34 M	2.88 B	1.29	0.92	86.16	26.32	413.55 M	378.98 M	1.09	1.72 B
493	1399/04/07	21,000	23,000	21,000	23,000	20.03	21,454	11.96	9.52	684.75 K	1.47 B	0.57	0.47	70.04	98.57	1.03 B	289.61 M	3.55	-419.18 M
494	1399/04/04	19,162	19,162	19,162	19,162	5.0	19,162	5.0	0.0	1.77 M	3.39 B	1.23	1.24	58.42	88.68	988.76 M	750.47 M	1.32	-1.02 B
495	1399/04/03	18,250	18,250	18,250	18,250	3.52	18,250	3.52	0.0	303.1 K	553.15 M	0.21	0.2	83.14	30.71	229.95 M	169.9 M	1.35	290.0 M
496	1399/04/02	17,630	17,630	17,630	17,630	3.0	17,630	3.0	0.0	2.45 M	4.31 B	2.1	1.8	84.25	46.01	907.95 M	1.98 B	-2.18	1.65 B
497	1399/04/01	17,116	17,116	17,116	17,116	0.0	17,116	0.0	0.0	10.0 K	17.12 M	0.01	0.01	100.0	0.0	17.12 M	0.0	0.0	17.12 M
498	1399/03/26	16,200	17,830	16,200	17,830	10.06	17,116	5.65	10.06	1.51 M	2.59 B	1.35	1.16	82.15	41.46	708.68 M	536.53 M	1.32	1.05 B
499	1399/03/25	16,200	16,200	16,200	16,200	9.46	16,200	9.46	0.0	2.89 M	4.68 B	2.5	2.49	100.0	90.66	1.17 B	1.06 B	1.1	436.63 M
500	1399/03/24	14,800	14,800	14,800	14,800	2.56	14,800	2.56	0.0	237.37 K	351.3 M	0.12	0.2	100.0	42.13	117.1 M	74.0 M	1.58	203.3 M
501	1399/03/21	14,430	14,430	14,430	14,430	9.94	14,430	9.94	0.0	1.17 M	1.68 B	0.62	1.04	100.0	12.35	280.37 M	69.26 M	4.05	1.47 B
502	1399/03/20	13,125	13,125	13,125	13,125	5.0	13,125	5.0	0.0	1.09 M	1.44 B	0.42	1.02	100.0	31.43	287.12 M	225.61 M	1.27	984.38 M
503	1399/03/19	12,500	12,500	12,500	12,500	9.55	12,500	9.55	0.0	211.0 K	263.75 M	0.08	0.19	100.0	0.47	131.88 M	1.25 M	105.5	262.5 M
504	1399/03/18	11,410	11,410	11,410	11,410	-6.94	11,410	-6.94	0.0	3.06 M	3.49 B	1.46	3.16	100.0	100.0	872.87 M	1.75 B	-2.0	0.0
505	1399/03/17	12,589	12,589	11,600	11,600	1.35	12,261	7.13	8.53	4.36 M	5.34 B	3.37	5.76	100.0	68.58	1.34 B	3.66 B	-2.74	1.68 B
506	1399/03/13	11,445	11,445	11,445	11,445	5.0	11,445	5.0	0.0	620.4 K	710.05 M	0.38	0.76	72.53	100.0	515.03 M	355.02 M	1.45	-195.02 M
507	1399/03/11	10,900	10,900	10,900	10,900	0.0	10,900	0.0	0.0	4.82 M	5.26 B	6.23	8.37	8.56	0.0	450.17 M	0.0	0.0	450.17 M
508	1399/03/03	10,900	10,900	10,900	10,900	0.0	10,900	0.0	0.0	140.0 K	152.6 M	0.15	0.24	100.0	0.0	152.6 M	0.0	0.0	152.6 M
509	1399/02/30	10,900	10,900	10,900	10,900	0.0	10,900	0.0	0.0	572.0 K	623.48 M	0.55	1.04	100.0	0.0	311.74 M	0.0	0.0	623.48 M
510	1399/02/29	10,900	10,900	10,900	10,900	0.0	10,900	0.0	0.0	300.0 K	327.0 M	0.24	0.56	100.0	0.0	327.0 M	0.0	0.0	327.0 M
511	1399/02/27	10,900	10,900	10,900	10,900	0.0	10,900	0.0	0.0	2.39 M	2.61 B	3.15	5.68	6.49	1.26	169.19 M	32.94 M	5.14	136.25 M
512	1399/02/24	10,900	10,900	10,900	10,900	0.0	10,900	0.0	0.0	470.0 K	512.3 M	0.71	0.67	100.0	0.0	512.3 M	0.0	0.0	512.3 M
513	1399/02/23	10,900	10,900	10,900	10,900	0.0	10,900	0.0	0.0	1000.0 K	1.09 B	1.88	0.87	50.0	100.0	545.0 M	545.0 M	1.0	-545.0 M
514	1399/02/22	10,900	10,900	10,900	10,900	0.0	10,900	0.0	0.0	1000.0 K	1.09 B	2.87	0.53	100.0	98.0	545.0 M	1.07 B	-1.96	21.8 M
515	1399/02/21	10,900	10,900	10,900	10,900	-6.64	10,900	-6.64	0.0	1.29 M	1.4 B	8.28	0.71	100.0	31.13	1.4 B	436.0 M	3.21	964.65 M
516	1399/02/20	11,675	11,675	11,675	11,675	0.0	11,675	0.0	0.0	36.5 K	42.61 M	0.18	0.02	100.0	100.0	42.61 M	42.61 M	1.0	0.0
517	1399/02/14	11,675	11,675	11,675	11,675	-0.01	11,675	-0.01	0.0	2.0 K	2.34 M	0.01	0.0	100.0	100.0	2.34 M	2.34 M	1.0	0.0
518	1399/02/13	11,676	11,676	11,676	11,676	-0.61	11,676	-0.61	0.0	340.0 K	396.98 M	0.86	0.17	100.0	100.0	396.98 M	132.33 M	3.0	0.0
519	1399/02/10	12,256	12,256	11,676	11,676	0.0	11,748	0.62	4.97	80.0 K	93.99 M	0.21	0.04	86.96	100.0	40.87 M	46.99 M	-1.15	-12.26 M
520	1399/02/09	11,679	11,679	11,674	11,674	-0.04	11,676	-0.03	0.04	317.0 K	370.12 M	0.9	0.15	36.92	100.0	136.64 M	185.06 M	-1.35	-233.48 M
521	1399/02/08	11,925	11,925	11,225	11,225	-1.17	11,679	2.83	6.24	285.0 K	332.86 M	0.44	0.14	59.11	71.34	196.76 M	79.15 M	2.49	-40.7 M
522	1399/02/06	11,785	11,785	11,224	11,224	-0.01	11,358	1.18	5.0	94.5 K	107.33 M	0.15	0.04	0.0	24.71	0.0	26.52 M	0.0	-26.52 M
523	1399/02/01	11,225	11,225	11,225	11,225	-0.04	11,225	-0.04	0.0	1.21 M	1.36 B	2.87	0.55	0.0	100.0	0.0	452.74 M	0.0	-1.36 B
524	1399/01/30	11,230	11,230	11,230	11,230	-0.03	11,230	-0.03	0.0	40.0 K	44.92 M	0.09	0.02	100.0	0.0	44.92 M	0.0	0.0	44.92 M
525	1399/01/27	11,233	11,233	11,233	11,233	4.99	11,233	4.99	0.0	130.0 K	146.03 M	0.31	0.06	76.92	76.92	112.33 M	112.33 M	1.0	0.0
526	1399/01/26	10,699	10,699	10,699	10,699	0.0	10,699	0.0	0.0	1.79 M	1.91 B	26.25	0.84	0.0	100.0	0.0	954.89 M	0.0	-1.91 B
527	1399/01/23	10,699	10,699	10,699	10,699	4.86	10,699	4.86	0.0	50.0 K	53.5 M	0.04	0.02	100.0	40.0	53.5 M	21.4 M	2.5	32.1 M
528	1399/01/19	10,203	10,203	10,203	10,203	4.98	10,203	4.98	0.0	100.0 K	102.03 M	0.03	0.05	100.0	100.0	102.03 M	102.03 M	1.0	0.0
529	1399/01/17	9,719	9,719	9,719	9,719	4.99	9,719	4.99	0.0	50.0 K	48.6 M	0.01	0.02	0.0	100.0	0.0	48.6 M	0.0	-48.59 M
530	1399/01/16	9,257	9,257	9,257	9,257	0.0	9,257	0.0	0.0	90.0 K	83.31 M	0.01	0.04	100.0	100.0	83.31 M	83.31 M	1.0	0.0
531	1399/01/09	9,257	9,257	9,257	9,257	2.86	9,257	2.86	0.0	50.0 K	46.29 M	0.01	0.02	0.0	100.0	0.0	46.29 M	0.0	-46.28 M
532	1399/01/05	9,000	9,000	9,000	9,000	0.0	9,000	0.0	0.0	5.99 M	5.39 B	0.98	3.06	0.0	100.0	0.0	5.39 B	0.0	-5.39 B
533	1398/12/28	9,000	9,000	9,000	9,000	2.08	9,000	2.08	0.0	10.0 M	9.0 B	2.41	6.69	0.0	100.0	0.0	4.5 B	0.0	-9.0 B
534	1398/12/27	8,817	8,817	8,817	8,817	0.0	8,817	0.0	0.0	15.6 M	13.75 B	13.7	17.15	100.0	0.0	13.75 B	0.0	0.0	13.75 B
535	1398/12/26	8,817	8,817	8,817	8,817	0.0	8,817	0.0	0.0	79.0 K	69.65 M	0.06	0.07	100.0	100.0	69.65 M	69.65 M	1.0	0.0
536	1398/12/24	8,817	8,817	8,817	8,817	0.0	8,817	0.0	0.0	1000.0 K	881.7 M	0.87	0.73	0.0	100.0	0.0	881.7 M	0.0	-881.7 M
537	1398/12/21	8,817	8,817	8,817	8,817	0.0	8,817	0.0	0.0	4.0 M	3.53 B	8.06	3.11	0.0	21.5	0.0	379.13 M	0.0	-758.26 M
538	1398/12/17	8,817	8,817	8,817	8,817	0.0	8,817	0.0	0.0	110.0 K	96.99 M	0.11	0.09	100.0	90.91	96.99 M	88.17 M	1.1	8.82 M
539	1398/12/13	8,817	8,817	8,817	8,817	0.0	8,817	0.0	0.0	503.27 K	443.74 M	0.57	0.32	95.77	98.01	424.98 M	217.46 M	1.95	-9.94 M
540	1398/12/12	8,817	8,817	8,817	8,817	0.0	8,817	0.0	0.0	1.1 M	969.87 M	1.42	0.68	0.0	100.0	0.0	969.87 M	0.0	-969.87 M
541	1398/12/11	8,817	8,817	8,817	8,817	0.0	8,817	0.0	0.0	18.0 K	15.87 M	0.02	0.01	100.0	100.0	15.87 M	15.87 M	1.0	0.0
542	1398/12/07	8,817	8,817	8,817	8,817	0.0	8,817	0.0	0.0	749.79 K	661.09 M	1.15	0.42	100.0	100.0	661.09 M	661.09 M	1.0	0.0
543	1398/12/06	8,690	9,000	8,690	9,000	3.57	8,817	1.46	3.57	2.44 M	2.15 B	8.91	1.47	98.79	58.22	709.3 M	626.98 M	1.13	873.93 M
544	1398/12/04	8,690	8,690	8,690	8,690	8.63	8,690	8.63	0.0	110.0 K	95.59 M	0.24	0.06	0.0	0.0	0.0	0.0	0.0	0.0
545	1398/12/03	8,000	8,000	8,000	8,000	0.0	8,000	0.0	0.0	550.56 K	440.45 M	0.99	0.33	0.0	18.26	0.0	40.22 M	0.0	-80.45 M
546	1398/11/30	8,000	8,000	8,000	8,000	6.65	8,000	6.65	0.0	100.0 K	80.0 M	0.19	0.06	0.0	0.0	0.0	0.0	0.0	0.0
547	1398/11/29	7,501	7,501	7,501	7,501	0.0	7,501	0.0	0.0	60.0 K	45.01 M	0.11	0.04	100.0	83.33	45.01 M	37.51 M	1.2	7.5 M
548	1398/11/28	7,301	7,501	7,501	7,501	2.74	7,501	2.74	0.0	550.0 K	412.56 M	0.95	0.33	100.0	0.0	412.56 M	0.0	0.0	412.56 M
549	1398/11/27	7,300	7,309	7,300	7,309	4.41	7,301	4.3	0.12	1.07 M	781.16 M	0.93	0.67	100.0	6.55	390.58 M	25.58 M	15.27	730.0 M
550	1398/11/26	7,000	7,000	7,000	7,000	0.0	7,000	0.0	0.0	1000.0 K	700.0 M	0.47	0.64	100.0	5.5	700.0 M	38.5 M	18.18	661.5 M
551	1398/11/21	7,000	7,000	7,000	7,000	0.0	7,000	0.0	0.0	7.0 K	4.9 M	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
552	1398/11/20	7,000	7,000	7,000	7,000	0.0	7,000	0.0	0.0	140.15 K	98.11 M	0.04	0.08	0.0	64.32	0.0	63.11 M	0.0	-63.1 M
553	1398/11/19	7,001	7,000	7,000	7,000	8.93	7,000	8.93	0.0	689.85 K	482.9 M	0.21	0.41	0.0	100.0	0.0	482.9 M	0.0	-482.89 M
554	1398/11/16	6,426	6,426	6,426	6,426	5.0	6,426	5.0	0.0	3.91 M	2.51 B	1.03	2.62	48.59	99.74	1.22 B	2.51 B	-2.05	-1.29 B
555	1398/11/15	6,050	6,500	6,050	6,500	8.55	6,120	2.2	7.44	5.82 M	3.56 B	1.94	4.63	83.57	96.6	495.86 M	1.72 B	-3.47	-464.0 M
556	1398/11/14	5,683	6,050	5,683	6,050	6.46	5,988	5.37	6.46	4.63 M	2.77 B	2.2	4.51	100.0	83.79	924.17 M	2.32 B	-2.51	449.32 M
557	1398/11/07	5,674	6,000	5,674	6,000	5.75	5,682	0.14	5.75	2.14 M	1.22 B	0.85	2.3	53.7	99.56	217.5 M	1.21 B	-5.56	-557.25 M
558	1398/11/05	5,674	5,674	5,674	5,674	0.0	5,674	0.0	0.0	300.0	170.22 K	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
559	1398/10/30	5,674	5,682	5,674	5,682	0.14	5,674	0.0	0.14	6.38 M	3.62 B	4.45	9.66	93.73	99.69	678.68 M	1.8 B	-2.66	-215.86 M
560	1398/10/28	5,400	6,000	5,400	6,000	11.11	5,674	5.07	11.11	1.84 M	1.04 B	1.72	3.13	100.0	51.72	522.0 M	540.0 M	-1.03	504.0 M
561	1398/10/25	5,400	5,400	5,400	5,400	5.78	5,400	5.78	0.0	185.0 K	99.9 M	0.18	0.28	100.0	0.0	99.9 M	0.0	0.0	99.9 M
562	1398/10/22	5,105	5,105	5,105	5,105	0.0	5,105	0.0	0.0	4.14 M	2.11 B	19.1	7.93	0.0	100.0	0.0	2.11 B	0.0	-2.11 B
563	1398/10/14	5,105	5,105	5,105	5,105	0.0	5,105	0.0	0.0	3.0 K	1.53 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
564	1398/10/10	5,100	5,105	5,100	5,105	0.1	5,105	0.1	0.1	1.01 M	515.6 M	43.53	2.04	0.0	0.0	0.0	0.0	0.0	0.0
565	1398/10/09	5,100	5,100	5,100	5,100	4.08	5,100	4.08	0.0	10.0 K	5.1 M	0.43	0.02	0.0	0.0	0.0	0.0	0.0	0.0
566	1398/10/07	4,900	4,900	4,900	4,900	0.0	4,900	0.0	0.0	50.0 K	24.5 M	0.07	0.09	0.0	100.0	0.0	24.5 M	0.0	-24.5 M
567	1398/10/04	4,900	4,900	4,900	4,900	0.0	4,900	0.0	0.0	10.0 K	4.9 M	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
568	1398/10/02	4,900	4,900	4,900	4,900	0.0	4,900	0.0	0.0	36.0 K	17.64 M	0.05	0.06	0.0	100.0	0.0	17.64 M	0.0	-17.64 M
569	1398/10/01	4,900	4,900	4,900	4,900	4.26	4,900	4.26	0.0	10.0 K	4.9 M	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
570	1398/09/23	4,700	4,700	4,700	4,700	0.0	4,700	0.0	0.0	10.0 K	4.7 M	0.01	0.02	0.0	0.0	0.0	0.0	0.0	0.0
571	1398/09/19	4,700	4,700	4,700	4,700	4.44	4,700	4.44	0.0	3.5 M	1.65 B	14.66	8.41	0.0	99.71	0.0	1.64 B	0.0	-1.64 B
572	1398/09/17	4,500	4,500	4,500	4,500	2.27	4,500	2.27	0.0	9.56 K	4.3 M	0.03	0.02	0.0	0.0	0.0	0.0	0.0	0.0
573	1398/09/13	4,400	4,400	4,400	4,400	0.0	4,400	0.0	0.0	10.0 K	4.4 M	0.03	0.02	0.0	0.0	0.0	0.0	0.0	0.0
574	1398/09/06	4,400	4,400	4,400	4,400	2.33	4,400	2.33	0.0	30.0 K	13.2 M	0.06	0.06	100.0	66.67	13.2 M	8.8 M	1.5	4.4 M
575	1398/08/25	4,300	4,300	4,300	4,300	0.0	4,300	0.0	0.0	1.13 M	487.62 M	3.52	1.09	100.0	100.0	487.62 M	487.62 M	1.0	0.0
576	1398/08/22	4,300	4,300	4,300	4,300	4.37	4,300	4.37	0.0	10.0 K	4.3 M	0.02	0.01	100.0	0.0	4.3 M	0.0	0.0	4.3 M
577	1398/07/14	4,120	4,120	4,120	4,120	-2.14	4,120	-2.14	0.0	217.0 K	89.4 M	0.25	0.13	100.0	100.0	89.4 M	89.4 M	1.0	0.0
578	1398/07/09	4,210	4,210	4,210	4,210	5.25	4,210	5.25	0.0	497.0 K	209.24 M	0.57	0.31	100.0	100.0	209.24 M	209.24 M	1.0	0.0
579	1398/07/07	4,000	4,000	4,000	4,000	0.0	4,000	0.0	0.0	500.0 K	200.0 M	0.65	0.31	100.0	100.0	200.0 M	200.0 M	1.0	0.0
580	1398/07/01	4,000	4,000	4,000	4,000	3.9	4,000	3.9	0.0	388.0 K	155.2 M	0.39	0.24	100.0	97.42	155.2 M	151.2 M	1.03	4.0 M
581	1398/06/27	3,850	3,850	3,850	3,850	4.05	3,850	4.05	0.0	1.5 M	577.5 M	2.16	0.95	13.87	100.0	80.08 M	577.5 M	-7.21	-497.42 M
582	1398/06/25	3,700	3,700	3,700	3,700	7.43	3,700	7.43	0.0	1.5 M	555.0 M	3.79	0.98	100.0	100.0	555.0 M	555.0 M	1.0	0.0
583	1398/06/20	3,444	3,444	3,444	3,444	0.0	3,444	0.0	0.0	463.8 K	159.73 M	1.52	0.3	0.0	100.0	0.0	159.73 M	0.0	-159.73 M
584	1398/06/17	3,444	3,444	3,444	3,444	0.0	3,444	0.0	0.0	2.0 K	688.8 K	0.01	0.0	0.0	100.0	0.0	688.8 K	0.0	-688.8 K
585	1398/06/16	3,444	3,444	3,444	3,444	0.0	3,444	0.0	0.0	1.46 M	504.13 M	29.1	0.98	100.0	0.0	504.13 M	0.0	0.0	504.13 M
586	1398/05/28	3,444	3,444	3,444	3,444	0.0	3,444	0.0	0.0	40.0 K	13.78 M	0.36	0.03	0.0	100.0	0.0	13.78 M	0.0	-13.78 M
587	1398/05/07	7,600	7,600	7,600	7,600	4.11	7,600	4.11	0.0	10.0 K	7.6 M	0.06	0.01	0.0	0.0	0.0	0.0	0.0	0.0
588	1398/05/05	7,300	7,300	7,300	7,300	0.0	7,300	0.0	0.0	10.0 K	7.3 M	0.04	0.01	0.0	0.0	0.0	0.0	0.0	0.0
589	1398/03/05	7,300	7,300	7,300	7,300	0.0	7,300	0.0	0.0	27.8 K	20.29 M	0.06	0.02	100.0	0.0	20.29 M	0.0	0.0	20.29 M
590	1398/03/04	7,300	7,300	7,300	7,300	0.0	7,300	0.0	0.0	163.7 K	119.5 M	0.06	0.11	100.0	0.0	119.5 M	0.0	0.0	119.5 M
591	1398/03/01	7,300	7,300	7,300	7,300	17.74	7,300	17.74	0.0	350.0 K	255.5 M	0.07	0.23	100.0	0.0	255.5 M	0.0	0.0	255.5 M
592	1398/02/31	6,200	6,200	6,200	6,200	0.0	6,200	0.0	0.0	348.5 K	216.07 M	0.07	0.24	100.0	0.0	216.07 M	0.0	0.0	216.07 M
593	1398/02/24	6,200	6,200	6,200	6,200	0.0	6,200	0.0	0.0	511.8 K	317.32 M	0.1	0.32	0.0	0.0	0.0	0.0	0.0	0.0
594	1398/02/08	6,200	6,200	6,200	6,200	-15.7	6,200	-15.7	0.0	1.12 M	694.4 M	0.23	0.57	100.0	0.0	694.4 M	0.0	0.0	694.4 M
595	1397/12/28	7,355	7,355	7,355	7,355	0.0	7,355	0.0	0.0	11.72 M	8.62 B	4.53	8.47	0.0	100.0	0.0	4.31 B	0.0	-8.62 B
596	1397/12/27	7,355	7,355	7,355	7,355	0.0	7,355	0.0	0.0	11.72 M	8.62 B	29.01	14.59	100.0	0.0	4.31 B	0.0	0.0	8.62 B
597	1397/12/15	7,355	7,355	7,355	7,355	2.87	7,355	2.87	0.0	20.0 K	14.71 M	0.04	0.02	0.0	100.0	0.0	14.71 M	0.0	-14.71 M
598	1397/10/10	7,150	7,150	7,150	7,150	0.0	7,150	0.0	0.0	300.0 K	214.5 M	0.47	0.36	0.0	100.0	0.0	214.5 M	0.0	-214.5 M
599	1397/10/09	7,150	7,150	7,150	7,150	0.0	7,150	0.0	0.0	700.0 K	500.5 M	1.32	0.71	100.0	0.0	500.5 M	0.0	0.0	500.5 M
600	1397/10/05	7,150	7,150	7,150	7,150	0.0	7,150	0.0	0.0	200.0 K	143.0 M	0.39	0.17	100.0	100.0	143.0 M	143.0 M	1.0	0.0
601	1397/10/04	7,150	7,150	7,150	7,150	1.43	7,150	1.43	0.0	800.0 K	572.0 M	2.09	0.61	87.5	87.5	500.5 M	500.5 M	1.0	0.0
602	1397/10/01	7,049	7,049	7,049	7,049	0.06	7,049	0.06	0.0	500.0 K	352.45 M	1.64	0.36	100.0	100.0	352.45 M	352.45 M	1.0	0.0
603	1397/09/07	7,045	7,045	7,045	7,045	-0.06	7,045	-0.06	0.0	1000.0 K	704.5 M	6.74	0.69	0.0	100.0	0.0	704.5 M	0.0	-704.5 M
604	1397/09/06	7,049	7,049	7,049	7,049	0.0	7,049	0.0	0.0	151.5 K	106.79 M	1.18	0.1	100.0	100.0	106.79 M	106.79 M	1.0	0.0
605	1397/08/29	7,050	7,050	7,049	7,049	-0.01	7,049	-0.01	0.01	100.0 K	70.49 M	0.83	0.06	100.0	80.0	70.49 M	56.39 M	1.25	14.1 M
606	1397/08/22	7,050	7,050	7,050	7,050	0.71	7,050	0.71	0.0	160.0 K	112.8 M	1.64	0.1	100.0	87.5	112.8 M	98.7 M	1.14	14.1 M
607	1397/08/20	7,000	7,000	7,000	7,000	-0.14	7,000	-0.14	0.0	110.0 K	77.0 M	1.15	0.07	100.0	0.0	77.0 M	0.0	0.0	77.0 M
608	1397/08/15	7,010	7,010	7,010	7,010	1.59	7,010	1.59	0.0	220.0 K	154.22 M	0.34	0.14	100.0	81.82	154.22 M	126.18 M	1.22	28.04 M
609	1397/08/12	6,900	6,900	6,900	6,900	-1.57	6,900	-1.57	0.0	50.0 K	34.5 M	0.02	0.03	100.0	80.0	34.5 M	27.6 M	1.25	6.9 M
610	1397/07/28	7,010	7,010	7,010	7,010	6.1	7,010	6.1	0.0	63.5 K	44.51 M	0.03	0.04	100.0	68.5	44.51 M	30.49 M	1.46	14.02 M
611	1397/07/25	6,607	6,607	6,607	6,607	-1.31	6,607	-1.31	0.0	45.0 K	29.73 M	0.02	0.03	100.0	100.0	29.73 M	29.73 M	1.0	0.0
612	1397/07/23	6,695	6,695	6,695	6,695	11.58	6,695	11.58	0.0	100.0 K	66.95 M	0.04	0.06	100.0	90.0	66.95 M	60.26 M	1.11	6.7 M
613	1397/07/10	6,000	6,000	6,000	6,000	0.0	6,000	0.0	0.0	3.0 M	1.8 B	1.55	2.09	0.0	100.0	0.0	1.8 B	0.0	-1.8 B
614	1397/07/08	6,000	6,000	6,000	6,000	-14.29	6,000	-14.29	0.0	8.36 M	5.02 B	8.51	7.81	0.0	100.0	0.0	1.67 B	0.0	-5.02 B
615	1397/07/04	7,000	7,000	7,000	7,000	7.69	7,000	7.69	0.0	90.0 K	63.0 M	0.05	0.08	0.0	0.0	0.0	0.0	0.0	0.0
616	1397/07/01	6,500	6,500	6,500	6,500	8.33	6,500	8.33	0.0	100.0 K	65.0 M	0.04	0.09	0.0	100.0	0.0	65.0 M	0.0	-65.0 M
617	1397/06/27	6,000	6,000	6,000	6,000	0.0	6,000	0.0	0.0	6.41 K	3.84 M	0.0	0.01	100.0	0.0	3.84 M	0.0	0.0	3.84 M
618	1397/06/24	5,500	6,000	6,000	6,000	9.09	6,000	9.09	0.0	1.11 M	666.6 M	0.36	1.03	100.0	99.1	666.6 M	660.6 M	1.01	6.0 M
619	1397/06/21	5,500	5,500	5,500	5,500	0.0	5,500	0.0	0.0	3.61 M	1.98 B	1.39	4.01	0.0	100.0	0.0	1.98 B	0.0	-1.98 B
620	1397/06/19	5,500	5,500	5,500	5,500	0.0	5,500	0.0	0.0	3.64 M	2.0 B	1.76	5.06	0.0	100.0	0.0	2.0 B	0.0	-2.0 B
621	1397/06/18	5,500	5,500	5,500	5,500	0.0	5,500	0.0	0.0	3.85 M	2.12 B	2.96	3.39	0.0	100.0	0.0	2.12 B	0.0	-2.12 B
622	1397/06/17	5,500	5,500	5,500	5,500	4.07	5,500	4.07	0.0	2.05 M	1.13 B	2.31	1.89	0.0	100.0	0.0	564.58 M	0.0	-1.13 B
623	1397/06/14	4,500	5,500	4,500	5,500	22.22	5,285	17.44	22.22	2.32 M	1.22 B	4.57	2.27	0.0	100.0	0.0	612.33 M	0.0	-1.22 B
624	1397/06/13	4,500	4,500	4,500	4,500	0.0	4,500	0.0	0.0	1.12 M	501.75 M	3.79	1.1	100.0	56.05	501.75 M	281.25 M	1.78	220.5 M
625	1397/06/12	4,500	4,500	4,500	4,500	0.0	4,500	0.0	0.0	1000.0 K	450.0 M	10.0	0.99	0.0	49.7	0.0	223.65 M	0.0	-223.65 M
626	1397/05/17	4,500	4,500	4,500	4,500	-10.89	4,500	-10.89	0.0	10.0 K	4.5 M	0.1	0.01	0.0	0.0	0.0	0.0	0.0	0.0
627	1397/03/30	5,050	5,050	5,050	5,050	1.0	5,050	1.0	0.0	10.0 K	5.05 M	0.1	0.01	0.0	0.0	0.0	0.0	0.0	0.0
628	1397/03/27	5,000	5,000	5,000	5,000	8.7	5,000	8.7	0.0	400.0 K	200.0 M	1.8	0.33	100.0	0.0	200.0 M	0.0	0.0	200.0 M
629	1397/03/12	4,600	4,600	4,600	4,600	2.22	4,600	2.22	0.0	50.0 K	23.0 M	0.12	0.04	0.0	0.0	0.0	0.0	0.0	0.0
630	1397/03/06	4,500	4,500	4,500	4,500	0.0	4,500	0.0	0.0	30.0 K	13.5 M	0.07	0.02	100.0	0.0	13.5 M	0.0	0.0	13.5 M
631	1397/03/05	4,500	4,500	4,500	4,500	0.0	4,500	0.0	0.0	20.0 K	9.0 M	0.05	0.01	100.0	0.0	9.0 M	0.0	0.0	9.0 M
632	1397/02/30	4,500	4,500	4,500	4,500	2.27	4,500	2.27	0.0	10.0 K	4.5 M	0.02	0.01	0.0	0.0	0.0	0.0	0.0	0.0
633	1397/02/29	4,400	4,400	4,400	4,400	0.0	4,400	0.0	0.0	1000.0 K	440.0 M	2.06	0.54	0.0	0.0	0.0	0.0	0.0	0.0
634	1397/02/26	4,400	4,400	4,400	4,400	4.76	4,400	4.76	0.0	1000.0 K	440.0 M	3.37	0.51	0.0	0.0	0.0	0.0	0.0	0.0
635	1397/02/25	4,200	4,200	4,200	4,200	1.94	4,200	1.94	0.0	10.0 K	4.2 M	0.03	0.0	0.0	0.0	0.0	0.0	0.0	0.0
636	1397/02/24	4,120	4,120	4,120	4,120	0.0	4,120	0.0	0.0	33.0 K	13.6 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
637	1397/02/19	4,120	4,120	4,120	4,120	0.0	4,120	0.0	0.0	20.0 K	8.24 M	0.01	0.01	100.0	0.0	8.24 M	0.0	0.0	8.24 M
638	1397/02/15	4,120	4,120	4,120	4,120	3.0	4,120	3.0	0.0	1.36 M	560.32 M	0.33	0.33	0.0	99.26	0.0	556.2 M	0.0	-556.2 M
639	1397/02/10	4,000	4,000	4,000	4,000	0.0	4,000	0.0	0.0	60.0 K	24.0 M	0.01	0.01	100.0	0.0	24.0 M	0.0	0.0	24.0 M
640	1397/02/02	4,000	4,000	4,000	4,000	0.0	4,000	0.0	0.0	10.0 K	4.0 M	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
641	1396/12/28	4,000	4,000	4,000	4,000	300.0	4,000	300.0	0.0	12.2 M	4.88 B	1	1	0.0	100.0	0.0	4.88 B	0.0	-4.88 B