تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فماک سوابق تکمیلی فماک نمودارهای جریانات نقدینگی فماک نمودار تکنیکال فماک اندیکاتورهای فماک تحلیلگر جریانات نقدینگی فماک خرید اشتراک
ورود/عضویت

سوابق فماک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 8,660 8,660 8,250 8,400 -1.18 8,260 -2.82 4.97 83.71 K 69.18 M 1.26 1.75 9.91 100.0 762.0 K 9.88 M -12.97 -62.32 M
2 1403/06/20 8,690 8,690 8,450 8,450 -0.12 8,500 0.47 2.84 43.25 K 36.77 M 0.46 0.95 100.0 100.0 9.19 M 12.26 M -1.33 0.0
3 1403/06/19 8,290 8,540 8,110 8,150 -1.81 8,460 1.93 5.3 266.37 K 225.27 M 5.06 7.72 100.0 100.0 28.16 M 16.09 M 1.75 0.0
4 1403/06/18 8,370 8,370 8,280 8,280 0.85 8,300 1.1 1.09 2.17 K 1.8 M 0.03 0.06 100.0 100.0 901.08 K 901.08 K 1.0 0.0
5 1403/06/17 8,220 8,220 8,190 8,190 1.99 8,210 2.24 0.37 3.61 K 2.96 M 0.05 0.1 100.0 100.0 1.48 M 988.14 K 1.5 0.0
6 1403/06/13 8,030 8,030 8,030 8,030 -1.95 8,030 -1.95 0.0 17.82 K 14.31 M 0.24 0.48 100.0 100.0 2.86 M 7.15 M -2.5 0.0
7 1403/06/11 8,300 8,300 7,980 7,980 -1.97 8,190 0.61 4.01 176.2 K 144.35 M 4.55 5.94 100.0 100.0 13.12 M 36.09 M -2.75 0.0
8 1403/06/10 8,140 8,140 8,130 8,140 1.88 8,140 1.88 0.12 63.45 K 51.65 M 2.4 2.36 100.0 100.0 12.91 M 17.22 M -1.33 0.0
9 1403/06/07 7,990 7,990 7,970 7,990 1.91 7,990 1.91 0.25 87.54 K 69.91 M 9.57 3.31 100.0 100.0 17.48 M 13.98 M 1.25 0.0
10 1403/06/06 7,840 7,840 7,840 7,840 -2.0 7,840 -2.0 0.0 34.5 K 27.05 M 7.8 1.21 100.0 100.0 3.01 M 5.41 M -1.8 0.0
11 1403/06/03 8,000 8,000 8,000 8,000 -1.96 8,000 -1.96 0.0 5.81 K 4.64 M 1.14 0.2 100.0 100.0 774.0 K 4.64 M -6.0 0.0
12 1403/05/31 8,160 8,160 8,160 8,160 -1.92 8,160 -1.92 0.0 2.2 K 1.8 M 0.38 0.08 100.0 100.0 599.22 K 1.8 M -3.0 0.0
13 1403/05/30 8,320 8,320 8,320 8,320 -1.89 8,320 -1.89 0.0 1.88 K 1.56 M 0.04 0.06 100.0 100.0 521.66 K 1.56 M -3.0 0.0
14 1403/05/29 8,480 8,480 8,480 8,480 0.0 8,480 0.0 0.0 1.37 K 1.16 M 0.03 0.04 100.0 100.0 1.16 M 1.16 M 1.0 0.0
15 1403/05/28 8,480 8,480 8,480 8,480 -1.97 8,480 -1.97 0.0 10.87 K 9.22 M 0.23 0.29 100.0 100.0 1.32 M 4.61 M -3.5 0.0
16 1403/05/27 8,700 8,700 8,590 8,590 -1.94 8,650 -1.26 1.28 9.17 K 7.93 M 0.2 0.24 100.0 100.0 1.32 M 3.96 M -3.0 0.0
17 1403/05/24 8,760 8,760 8,760 8,760 -0.9 8,760 -0.9 0.0 5.62 K 4.92 M 0.12 0.15 100.0 100.0 2.46 M 4.92 M -2.0 0.0
18 1403/05/23 8,840 8,840 8,840 8,840 -0.9 8,840 -0.9 0.0 209.57 K 185.26 M 17.91 7.36 100.0 100.0 92.63 M 61.75 M 1.5 0.0
19 1403/05/22 8,920 8,920 8,920 8,920 -1.0 8,920 -1.0 0.0 1.69 K 1.51 M 0.08 0.06 100.0 100.0 501.9 K 752.85 K -1.5 0.0
20 1403/05/20 9,070 9,070 8,910 8,910 -0.89 9,010 0.22 1.8 10.53 K 9.49 M 0.51 0.35 100.0 100.0 3.16 M 2.37 M 1.33 0.0
21 1403/05/16 9,020 9,030 8,870 9,010 0.67 8,990 0.45 1.8 2.18 K 1.96 M 0.09 0.07 100.0 100.0 979.53 K 326.51 K 3.0 0.0
22 1403/05/15 8,950 8,950 8,950 8,950 -1.0 8,950 -1.0 0.0 1.5 K 1.34 M 0.05 0.05 100.0 100.0 1.34 M 1.34 M 1.0 0.0
23 1403/05/09 9,260 9,260 8,900 9,000 -1.21 9,040 -0.77 4.04 42.61 K 38.51 M 1.94 1.47 100.0 100.0 19.25 M 7.7 M 2.5 0.0
24 1403/05/08 9,490 9,490 9,000 9,060 -1.95 9,110 -1.41 5.44 45.11 K 41.12 M 1.55 1.68 100.0 100.0 10.28 M 4.57 M 2.25 0.0
25 1403/05/06 9,400 9,400 8,810 9,300 -0.32 9,240 -0.96 6.7 11.93 K 11.02 M 0.28 0.43 100.0 100.0 2.2 M 1.57 M 1.4 0.0
26 1403/05/03 9,500 9,500 8,520 9,300 3.56 9,330 3.9 11.5 24.83 K 23.16 M 0.67 0.87 100.0 100.0 3.86 M 1.54 M 2.5 0.0
27 1403/05/02 9,260 9,260 8,770 9,040 3.2 8,980 2.51 5.59 21.37 K 19.18 M 0.59 0.7 100.0 100.0 2.4 M 2.4 M 1.0 0.0
28 1403/05/01 8,500 8,910 8,500 8,890 5.71 8,760 4.16 4.82 6.44 K 5.64 M 0.17 0.15 100.0 100.0 1.88 M 1.13 M 1.67 0.0
29 1403/04/27 8,970 8,970 8,310 8,310 -5.89 8,410 -4.76 7.94 80.51 K 67.67 M 1.56 1.64 100.0 100.0 2.82 M 9.67 M -3.43 0.0
30 1403/04/20 8,810 9,000 8,810 8,970 -4.27 8,830 -5.76 2.16 76.94 K 67.96 M 1.82 1.69 100.0 100.0 4.85 M 11.33 M -2.33 0.0
31 1403/04/19 9,450 9,450 9,290 9,290 -0.11 9,370 0.75 1.72 1.1 K 1.03 M 0.02 0.02 100.0 100.0 513.49 K 1.03 M -2.0 0.0
32 1403/04/18 9,440 9,440 9,090 9,090 1.91 9,300 4.26 3.85 15.96 K 14.85 M 0.37 0.35 100.0 100.0 2.97 M 2.97 M 1.0 0.0
33 1403/04/17 9,470 9,470 8,430 9,050 1.23 8,920 -0.22 12.34 10.09 K 9.0 M 0.23 0.2 100.0 100.0 1.5 M 1.29 M 1.17 0.0
34 1403/04/16 8,880 9,050 8,500 8,700 1.87 8,940 4.68 6.47 154.4 K 138.1 M 9.92 3.44 100.0 100.0 10.62 M 15.34 M -1.44 0.0
35 1403/04/13 8,880 8,880 8,340 8,800 -0.79 8,540 -3.72 6.47 29.94 K 25.56 M 1.92 0.67 100.0 100.0 3.65 M 2.84 M 1.29 0.0
36 1403/04/12 8,850 8,880 8,700 8,700 0.35 8,870 2.31 2.07 14.22 K 12.61 M 1.04 0.3 100.0 100.0 3.15 M 3.15 M 1.0 0.0
37 1403/04/11 8,840 8,840 8,640 8,640 3.47 8,670 3.83 2.31 9.18 K 7.96 M 0.61 0.16 100.0 100.0 2.65 M 1.59 M 1.67 0.0
38 1403/04/10 8,300 8,540 8,300 8,350 3.21 8,350 3.21 2.89 8.73 K 7.29 M 0.63 0.14 100.0 100.0 3.64 M 1.82 M 2.0 0.0
39 1403/04/09 8,100 8,100 8,090 8,100 5.88 8,090 5.75 0.12 15.74 K 12.73 M 1.42 0.23 100.0 100.0 2.55 M 2.12 M 1.2 0.0
40 1403/04/06 7,660 7,660 7,630 7,660 1.19 7,650 1.06 0.39 30.14 K 23.04 M 2.85 0.37 100.0 100.0 5.76 M 4.61 M 1.25 0.0
41 1403/04/04 7,670 7,670 7,520 7,660 1.86 7,570 0.66 1.99 4.66 K 3.52 M 0.25 0.06 100.0 100.0 1.17 M 881.1 K 1.33 0.0
42 1403/03/29 7,540 7,650 7,370 7,550 0.53 7,540 0.4 3.8 15.66 K 11.82 M 0.58 0.19 100.0 100.0 3.94 M 2.95 M 1.33 0.0
43 1403/03/27 7,510 7,510 7,510 7,510 1.62 7,510 1.62 0.0 3.0 K 2.25 M 0.04 0.03 100.0 100.0 2.25 M 2.25 M 1.0 0.0
44 1403/03/23 7,420 7,430 7,420 7,430 1.92 7,420 1.78 0.13 2.0 K 1.48 M 0.02 0.02 100.0 100.0 1.48 M 494.91 K 3.0 0.0
45 1403/03/22 7,450 7,450 7,180 7,220 -1.23 7,290 -0.27 3.76 27.53 K 20.08 M 0.24 0.29 100.0 100.0 2.87 M 2.87 M 1.0 0.0
46 1403/03/21 7,310 7,310 7,310 7,310 1.95 7,310 1.95 0.0 44.49 K 32.52 M 0.41 0.47 100.0 100.0 10.84 M 32.52 M -3.0 0.0
47 1403/03/20 7,180 7,180 6,960 6,960 -1.14 7,170 1.85 3.16 58.87 K 42.23 M 0.6 0.62 100.0 100.0 10.56 M 6.03 M 1.75 0.0
48 1403/03/19 7,040 7,080 7,040 7,040 -1.95 7,040 -1.95 0.57 253.01 K 178.13 M 3.67 3.07 100.0 100.0 19.79 M 44.53 M -2.25 0.0
49 1403/03/16 7,440 7,440 7,160 7,160 -1.92 7,180 -1.64 3.91 208.51 K 149.62 M 6.11 2.74 100.0 100.0 29.92 M 37.4 M -1.25 0.0
50 1403/03/12 7,540 7,540 7,260 7,260 -1.89 7,300 -1.35 3.86 5.95 K 4.34 M 0.16 0.08 100.0 100.0 868.69 K 2.17 M -2.5 0.0
51 1403/03/09 7,400 7,400 7,400 7,400 1.93 7,400 1.93 0.0 11.13 K 8.24 M 0.21 0.14 100.0 60.21 4.12 M 2.48 M 1.66 3.28 M
52 1403/03/08 7,260 7,260 7,260 7,260 1.97 7,260 1.97 0.0 13.69 K 9.94 M 0.16 0.17 100.0 26.98 3.31 M 893.95 K 3.71 7.26 M
53 1403/03/07 7,180 7,180 6,900 7,180 1.99 7,120 1.14 4.06 105.78 K 75.34 M 1.13 1.41 66.85 44.2 5.6 M 4.76 M 1.18 17.06 M
54 1403/03/06 7,050 7,050 7,040 7,040 -1.95 7,040 -1.95 0.14 34.22 K 24.1 M 0.3 0.44 100.0 100.0 4.82 M 8.03 M -1.67 0.0
55 1403/03/05 7,180 7,180 7,180 7,180 -1.91 7,180 -1.91 0.0 20.77 K 14.91 M 0.12 0.27 27.79 100.0 690.72 K 14.91 M -21.59 -10.77 M
56 1403/03/01 7,550 7,550 7,310 7,530 1.07 7,320 -1.74 3.28 89.11 K 65.23 M 0.58 1.16 62.94 100.0 3.73 M 16.31 M -4.37 -24.18 M
57 1403/02/30 7,520 7,600 7,450 7,450 -4.97 7,450 -4.97 2.01 165.97 K 123.7 M 1.32 1.97 72.41 100.0 5.97 M 30.93 M -5.18 -34.13 M
58 1403/02/29 7,970 7,970 7,600 7,810 -1.76 7,840 -1.38 4.87 156.2 K 122.48 M 1.28 2.04 80.55 19.49 14.09 M 5.97 M 2.36 74.78 M
59 1403/02/26 8,330 8,330 7,770 8,210 3.27 7,950 0.0 7.21 137.09 K 109.04 M 1.32 1.96 85.33 9.51 13.29 M 2.07 M 6.41 82.67 M
60 1403/02/25 8,740 8,740 7,920 7,920 -4.92 7,950 -4.56 10.35 293.12 K 233.15 M 4.75 5.3 93.05 99.32 14.46 M 46.32 M -3.2 -14.63 M
61 1403/02/24 8,450 8,500 8,300 8,300 -0.36 8,330 0.0 2.41 20.5 K 17.07 M 0.34 0.38 12.43 100.0 1.06 M 4.27 M -4.02 -14.95 M
62 1403/02/23 8,740 8,740 8,300 8,300 -0.36 8,330 0.0 5.3 20.61 K 17.18 M 0.29 0.37 12.99 95.05 744.04 K 5.44 M -7.32 -14.1 M
63 1403/02/22 8,070 8,540 8,070 8,410 -0.83 8,330 -1.77 5.82 137.1 K 114.15 M 2.98 2.79 78.05 81.76 22.27 M 31.11 M -1.4 -4.24 M
64 1403/02/19 8,510 8,510 8,450 8,490 -2.41 8,480 -2.53 0.71 46.57 K 39.5 M 0.88 0.88 63.42 67.76 8.35 M 26.76 M -3.21 -1.71 M
65 1403/02/18 8,720 9,120 8,500 8,500 -2.41 8,700 -0.11 7.29 84.04 K 73.11 M 2.13 1.66 42.54 79.78 6.22 M 14.58 M -2.34 -27.23 M
66 1403/02/17 8,860 8,860 8,700 8,700 -1.81 8,710 -1.69 1.84 11.5 K 10.02 M 0.24 0.22 100.0 91.16 5.01 M 9.14 M -1.82 886.0 K
67 1403/02/16 9,140 9,160 8,660 8,890 -1.98 8,860 -2.32 5.77 72.99 K 64.67 M 1.86 1.3 65.9 42.33 8.52 M 6.84 M 1.25 15.24 M
68 1403/02/12 9,120 9,140 8,950 9,140 2.7 9,070 1.91 2.12 14.6 K 13.24 M 0.37 0.22 100.0 30.49 3.31 M 4.04 M -1.22 9.21 M
69 1403/02/11 8,560 9,260 8,560 9,250 2.66 8,900 -1.22 8.18 80.19 K 71.34 M 1.88 1.26 100.0 15.58 7.93 M 1.59 M 4.99 60.23 M
70 1403/02/10 9,270 9,270 9,000 9,000 0.22 9,010 0.33 3.0 17.65 K 15.9 M 0.45 0.27 100.0 100.0 5.3 M 15.9 M -3.0 0.0
71 1403/02/09 9,340 9,340 8,920 9,290 4.03 8,980 0.56 4.71 51.37 K 46.11 M 1.11 0.8 100.0 100.0 6.59 M 9.22 M -1.4 0.0
72 1403/02/08 9,620 9,620 8,820 8,820 -3.92 8,930 -2.72 9.07 32.75 K 29.26 M 0.32 0.5 100.0 100.0 7.31 M 7.31 M 1.0 0.0
73 1403/02/05 9,190 9,190 9,170 9,170 4.68 9,180 4.79 0.22 12.9 K 11.84 M 0.13 0.19 100.0 100.0 3.95 M 5.92 M -1.5 0.0
74 1403/02/04 9,310 9,490 8,740 8,740 -5.0 8,760 -4.78 8.58 98.46 K 86.23 M 1.22 1.51 99.4 100.0 7.14 M 21.56 M -3.02 -520.05 K
75 1403/02/03 9,200 9,200 9,200 9,200 3.6 9,200 3.6 0.0 1.6 K 1.47 M 0.02 0.02 100.0 100.0 735.54 K 1.47 M -2.0 0.0
76 1403/02/02 9,200 9,200 8,800 8,900 -2.41 8,880 -2.63 4.55 85.35 K 75.81 M 1.34 0.96 100.0 100.0 12.64 M 12.64 M 1.0 0.0
77 1403/02/01 9,480 9,850 8,930 9,800 4.37 9,120 -2.88 10.3 312.56 K 285.13 M 27.14 3.53 96.51 100.0 30.57 M 47.52 M -1.55 -9.95 M
78 1403/01/29 9,390 9,390 9,390 9,390 -0.95 9,390 -0.95 0.0 1.62 K 1.52 M 0.14 0.02 100.0 100.0 761.53 K 1.52 M -2.0 0.0
79 1403/01/28 9,480 9,480 9,480 9,480 -0.94 9,480 -0.94 0.0 2.1 K 1.99 M 0.06 0.02 100.0 100.0 1.99 M 1.99 M 1.0 0.0
80 1403/01/27 9,570 9,570 9,570 9,570 -0.93 9,570 -0.93 0.0 1.33 K 1.27 M 0.03 0.01 100.0 100.0 636.41 K 1.27 M -2.0 0.0
81 1403/01/25 9,660 9,660 9,660 9,660 -4.92 9,660 -4.92 0.0 1.12 K 1.08 M 0.02 0.01 100.0 100.0 540.96 K 540.96 K 1.0 0.0
82 1403/01/21 10,160 10,160 10,160 10,160 -4.96 10,160 -4.96 0.0 51.41 K 52.23 M 0.71 0.43 100.0 100.0 17.41 M 52.23 M -3.0 0.0
83 1403/01/20 10,690 10,690 10,690 10,690 -4.98 10,690 -4.98 0.0 2.78 K 2.98 M 0.02 0.02 100.0 100.0 743.76 K 2.98 M -4.0 0.0
84 1403/01/19 12,240 12,240 11,160 11,160 -4.94 11,250 -4.17 9.68 120.92 K 136.1 M 1.27 1.05 67.36 100.0 10.19 M 22.68 M -2.23 -44.42 M
85 1403/01/18 11,780 11,780 11,650 11,650 3.83 11,740 4.63 1.12 40.31 K 47.31 M 0.41 0.33 100.0 100.0 9.46 M 4.3 M 2.2 0.0
86 1403/01/15 11,250 11,700 10,640 11,580 3.39 11,220 0.18 9.96 22.59 K 25.34 M 0.23 0.18 100.0 100.0 6.34 M 2.82 M 2.25 0.0
87 1403/01/14 11,210 11,220 11,000 11,220 4.96 11,200 4.77 2.0 172.99 K 193.79 M 2.24 1.5 100.0 100.0 13.84 M 11.4 M 1.21 0.0
88 1403/01/11 10,690 10,690 10,670 10,690 4.91 10,690 4.91 0.19 211.05 K 225.59 M 4.05 1.98 100.0 52.61 37.6 M 10.79 M 3.48 106.9 M
89 1403/01/08 10,510 10,510 10,100 10,210 2.0 10,190 1.8 4.06 28.56 K 29.1 M 0.58 0.27 94.58 100.0 3.93 M 3.23 M 1.22 -1.58 M
90 1403/01/07 9,940 10,060 9,700 10,060 4.9 10,010 4.38 3.71 51.83 K 51.88 M 0.63 0.49 100.0 100.0 10.38 M 5.76 M 1.8 0.0
91 1403/01/06 9,590 9,590 9,590 9,590 4.92 9,590 4.92 0.0 27.62 K 26.49 M 0.19 0.26 100.0 63.8 5.3 M 3.38 M 1.57 9.59 M
92 1403/01/05 9,140 9,140 9,140 9,140 4.94 9,140 4.94 0.0 67.65 K 61.83 M 0.35 0.63 100.0 40.87 12.37 M 5.05 M 2.45 36.56 M
93 1402/12/28 8,950 8,950 8,540 8,950 4.92 8,710 2.11 4.8 84.9 K 73.91 M 0.45 0.78 100.0 42.13 7.39 M 5.19 M 1.42 42.77 M
94 1402/12/26 8,530 8,530 8,530 8,530 0.0 8,530 0.0 0.0 15.0 K 12.8 M 0.05 0.13 100.0 100.0 12.8 M 6.4 M 2.0 0.0
95 1402/12/23 9,100 9,100 8,280 8,280 -4.94 8,530 -2.07 9.9 213.38 K 181.94 M 0.87 2.0 86.35 75.99 12.08 M 27.65 M -2.29 18.84 M
96 1402/12/22 8,320 8,720 8,310 8,720 4.93 8,710 4.81 4.93 347.12 K 302.4 M 1.89 3.69 100.0 15.7 43.2 M 5.28 M 8.19 254.93 M
97 1402/12/21 9,150 9,150 8,300 8,300 -4.93 8,310 -4.81 10.24 304.39 K 252.92 M 2.25 3.79 75.39 0.92 8.67 M 2.33 M 3.71 188.34 M
98 1402/12/20 9,590 9,590 8,690 9,520 4.16 8,730 -4.49 10.36 62.04 K 54.17 M 0.5 0.74 51.87 28.49 3.12 M 3.09 M 1.01 12.67 M
99 1402/12/16 9,920 9,920 9,060 9,350 -1.89 9,140 -4.09 9.49 482.76 K 441.24 M 13.98 7.12 56.88 8.28 14.76 M 6.09 M 2.42 214.45 M
100 1402/12/15 9,520 9,930 9,110 9,110 -3.9 9,530 0.53 9.0 34.62 K 32.98 M 0.53 0.52 100.0 100.0 8.24 M 8.24 M 1.0 0.0
101 1402/12/14 9,480 9,480 9,470 9,480 4.98 9,480 4.98 0.11 34.19 K 32.41 M 0.56 0.5 100.0 100.0 10.8 M 4.05 M 2.67 0.0
102 1402/12/13 9,030 9,030 9,020 9,030 4.88 9,030 4.88 0.11 61.76 K 55.76 M 1.12 0.73 100.0 97.22 13.94 M 18.07 M -1.3 1.55 M
103 1402/12/09 8,610 8,620 8,600 8,600 -0.58 8,610 -0.46 0.23 10.38 K 8.94 M 0.17 0.12 100.0 80.71 2.98 M 3.61 M -1.21 1.72 M
104 1402/12/08 8,900 8,900 8,630 8,630 -4.96 8,650 -4.74 3.13 31.7 K 27.42 M 0.53 0.33 52.8 96.15 3.62 M 13.18 M -3.64 -11.89 M
105 1402/12/07 9,080 9,160 9,070 9,070 -4.93 9,080 -4.82 0.99 190.95 K 173.41 M 6.83 2.18 23.57 100.0 4.09 M 86.71 M -21.22 -132.55 M
106 1402/12/05 9,610 9,610 9,540 9,540 4.15 9,540 4.15 0.73 10.99 K 10.49 M 0.26 0.12 100.0 100.0 5.25 M 2.62 M 2.0 0.0
107 1402/12/02 9,610 9,610 9,010 9,110 -3.8 9,160 -3.27 6.66 31.97 K 29.29 M 0.7 0.35 100.0 100.0 5.86 M 7.32 M -1.25 0.0
108 1402/12/01 9,470 9,470 9,470 9,470 4.99 9,470 4.99 0.0 36.95 K 34.99 M 0.61 0.38 100.0 25.5 7.0 M 2.97 M 2.35 26.07 M
109 1402/11/30 8,840 9,600 8,840 9,600 3.23 9,020 -3.01 8.6 27.62 K 24.92 M 0.32 0.26 19.88 26.9 1.24 M 2.23 M -1.8 -1.75 M
110 1402/11/29 9,240 9,360 9,240 9,360 2.18 9,300 1.53 1.3 32.2 K 29.96 M 0.37 0.29 53.13 0.0 7.96 M 0.0 0.0 15.92 M
111 1402/11/28 9,550 9,550 9,040 9,040 -4.94 9,160 -3.68 5.64 85.23 K 78.08 M 0.96 0.78 59.54 34.94 9.3 M 13.64 M -1.47 19.21 M
112 1402/11/25 9,670 9,670 9,390 9,390 -2.9 9,510 -1.65 2.98 45.6 K 43.34 M 0.53 0.41 34.1 0.0 7.39 M 0.0 0.0 14.78 M
113 1402/11/24 9,900 9,900 9,480 9,740 -2.31 9,670 -3.01 4.43 111.51 K 107.82 M 1.27 1.02 59.27 25.42 15.98 M 13.7 M 1.17 36.5 M
114 1402/11/23 10,300 10,300 9,910 9,910 -4.99 9,970 -4.41 3.94 151.79 K 151.3 M 1.66 1.36 18.56 51.21 3.51 M 38.74 M -11.04 -49.4 M
115 1402/11/21 10,290 10,580 10,290 10,400 -1.33 10,430 -1.04 2.82 35.74 K 37.28 M 0.41 0.32 88.28 16.03 6.58 M 2.99 M 2.2 26.94 M
116 1402/11/18 10,840 10,840 10,200 10,380 -2.17 10,540 -0.66 6.27 97.81 K 103.1 M 1.2 0.87 84.03 0.63 21.66 M 644.61 K 33.6 85.99 M
117 1402/11/17 10,620 10,620 10,600 10,600 -2.57 10,610 -2.48 0.19 30.0 K 31.83 M 0.2 0.26 50.05 0.0 15.93 M 0.0 0.0 15.93 M
118 1402/11/16 11,260 11,260 10,490 10,790 0.56 10,880 1.4 7.34 122.5 K 133.24 M 0.86 1.04 63.18 26.81 28.06 M 8.93 M 3.14 48.45 M
119 1402/11/15 10,450 10,980 10,450 10,970 4.78 10,730 2.48 5.07 172.0 K 184.56 M 1.2 1.57 8.83 36.26 8.15 M 13.39 M -1.64 -50.63 M
120 1402/11/14 10,470 10,470 10,470 10,470 -0.19 10,470 -0.19 0.0 12.85 K 13.45 M 0.09 0.11 0.0 100.0 0.0 13.45 M 0.0 -13.45 M
121 1402/11/11 10,780 10,780 10,300 10,300 -3.92 10,490 -2.15 4.66 69.09 K 72.48 M 0.45 0.4 3.2 98.51 772.34 K 23.8 M -30.81 -69.08 M
122 1402/11/10 11,400 11,460 10,600 10,600 -4.93 10,720 -3.86 8.11 384.06 K 411.72 M 4.45 2.48 32.07 89.06 10.16 M 73.33 M -7.22 -234.61 M
123 1402/11/09 11,480 11,480 11,050 11,160 0.18 11,150 0.09 3.89 73.85 K 82.34 M 0.71 0.44 37.42 79.6 10.27 M 16.39 M -1.6 -34.73 M
124 1402/11/08 11,250 11,490 10,450 11,020 0.27 11,140 1.36 9.95 173.88 K 193.65 M 1.64 0.98 6.12 96.45 2.37 M 23.35 M -9.85 -174.92 M
125 1402/11/07 11,060 11,060 10,780 10,780 -0.09 10,990 1.85 2.6 47.8 K 52.53 M 0.42 0.24 16.01 85.02 8.41 M 11.16 M -1.33 -36.25 M
126 1402/11/04 10,730 10,980 10,700 10,700 2.29 10,790 3.15 2.62 84.03 K 90.7 M 0.72 0.4 82.3 76.15 14.93 M 17.27 M -1.16 5.58 M
127 1402/11/03 10,800 10,850 10,060 10,060 -4.55 10,460 -0.76 7.85 52.0 K 54.38 M 0.43 0.25 29.61 81.08 8.05 M 11.02 M -1.37 -27.99 M
128 1402/11/02 10,740 10,780 10,340 10,520 1.74 10,540 1.93 4.26 159.77 K 168.46 M 1.57 0.75 4.65 100.0 2.61 M 16.85 M -6.45 -160.63 M
129 1402/11/01 10,770 10,770 10,050 10,050 -2.05 10,340 0.78 7.16 187.07 K 193.4 M 1.77 0.91 33.89 59.95 13.11 M 10.54 M 1.24 -50.39 M
130 1402/10/30 10,600 10,800 10,000 10,040 -2.43 10,260 -0.29 8.0 86.97 K 89.24 M 0.89 0.43 17.62 94.37 3.93 M 14.04 M -3.57 -68.5 M
131 1402/10/27 10,590 10,590 10,170 10,170 0.69 10,290 1.88 4.13 96.46 K 99.24 M 0.97 0.49 37.0 84.63 9.18 M 16.8 M -1.83 -47.26 M
132 1402/10/26 9,750 10,160 9,750 10,150 4.86 10,100 4.34 4.21 76.4 K 77.14 M 0.79 0.39 81.19 71.02 20.88 M 4.98 M 4.19 7.84 M
133 1402/10/25 10,130 10,130 9,500 9,630 -0.21 9,680 0.31 6.63 61.87 K 59.87 M 0.51 0.3 75.87 58.01 5.68 M 8.68 M -1.53 10.69 M
134 1402/10/24 10,500 10,500 9,500 10,050 0.5 9,650 -3.5 10.53 208.25 K 200.96 M 2.47 1.04 71.4 75.69 9.57 M 21.73 M -2.27 -8.62 M
135 1402/10/23 9,960 10,200 9,960 10,000 0.91 10,000 0.91 2.41 44.45 K 44.46 M 0.44 0.22 100.0 65.25 14.82 M 9.67 M 1.53 15.45 M
136 1402/10/20 9,890 10,140 9,890 9,900 2.27 9,910 2.38 2.53 108.05 K 107.03 M 0.34 0.51 11.14 98.53 3.98 M 17.58 M -4.42 -93.53 M
137 1402/10/19 9,990 9,990 9,610 9,610 0.1 9,680 0.83 3.95 61.23 K 59.28 M 0.19 0.28 45.02 74.57 6.67 M 14.73 M -2.21 -17.52 M
138 1402/10/18 9,250 9,630 9,250 9,630 4.9 9,600 4.58 4.11 187.12 K 179.62 M 0.54 0.9 58.91 74.58 17.64 M 22.33 M -1.27 -28.14 M
139 1402/10/17 9,180 9,450 9,170 9,450 0.32 9,180 -2.55 3.05 20.54 K 18.85 M 0.05 0.1 80.54 100.0 3.8 M 9.43 M -2.48 -3.67 M
140 1402/10/16 9,900 9,900 9,300 9,370 -0.64 9,420 -0.11 6.45 128.03 K 120.57 M 0.27 0.62 65.0 53.19 15.67 M 21.37 M -1.36 14.25 M
141 1402/10/13 10,260 10,260 9,310 9,590 -2.04 9,430 -3.68 10.2 1.2 M 1.13 B 4.06 7.95 94.89 90.93 97.86 M 128.95 M -1.32 44.9 M
142 1402/10/12 9,830 9,830 9,750 9,750 -3.18 9,790 -2.78 0.82 32.1 K 31.43 M 0.1 0.21 7.27 51.4 761.76 K 5.38 M -7.07 -13.87 M
143 1402/10/11 10,240 10,500 9,970 9,970 -4.96 10,070 -4.0 5.32 353.4 K 355.72 M 1.23 2.55 74.09 82.07 29.28 M 41.71 M -1.42 -28.39 M
144 1402/10/10 10,630 10,630 10,130 10,400 2.67 10,490 3.55 4.94 358.27 K 375.97 M 1.67 2.78 78.35 84.89 15.5 M 21.28 M -1.37 -24.58 M
145 1402/10/09 10,130 10,130 10,000 10,130 4.97 10,130 4.97 1.3 420.52 K 425.96 M 3.02 3.65 90.49 28.66 32.12 M 13.56 M 2.37 263.38 M
146 1402/10/06 9,160 9,970 9,110 9,970 4.95 9,650 1.58 9.44 316.82 K 305.83 M 4.02 2.67 96.0 75.9 26.69 M 23.21 M 1.15 61.49 M
147 1402/10/05 9,620 9,720 9,250 9,300 -0.32 9,500 1.82 5.08 90.96 K 86.38 M 1.22 0.75 24.82 65.21 5.36 M 8.05 M -1.5 -34.89 M
148 1402/10/04 9,620 9,630 9,130 9,350 -1.06 9,330 -1.27 5.48 245.23 K 228.68 M 3.87 1.95 93.51 86.71 23.76 M 22.03 M 1.08 15.54 M
149 1402/10/03 9,450 9,450 9,450 9,450 1.5 9,450 1.5 0.0 600.0 567.0 K 0.01 0.0 100.0 0.0 567.0 K 0.0 0.0 567.0 K
150 1402/10/02 9,110 9,500 9,110 9,300 -2.0 9,310 -1.9 4.28 41.53 K 38.65 M 0.44 0.31 7.74 100.0 747.49 K 9.66 M -12.93 -35.66 M
151 1402/09/29 9,630 9,630 9,480 9,490 1.71 9,490 1.71 1.58 15.25 K 14.48 M 0.1 0.11 100.0 100.0 7.24 M 7.24 M 1.0 0.0
152 1402/09/28 9,070 9,640 9,070 9,390 2.18 9,330 1.52 6.28 71.13 K 66.39 M 0.43 0.5 62.75 77.94 6.94 M 5.17 M 1.34 -10.09 M
153 1402/09/27 9,180 9,410 9,110 9,300 1.64 9,190 0.44 3.29 188.73 K 173.47 M 1.41 1.32 55.86 100.0 19.38 M 28.91 M -1.49 -76.58 M
154 1402/09/25 9,440 9,440 9,100 9,140 -1.61 9,150 -1.51 3.74 110.01 K 100.69 M 0.89 0.8 86.3 100.0 10.86 M 25.17 M -2.32 -13.8 M
155 1402/09/22 9,100 9,570 9,100 9,440 1.07 9,290 -0.54 5.16 86.48 K 80.35 M 0.76 0.65 65.13 7.63 17.44 M 2.04 M 8.54 46.2 M
156 1402/09/21 9,110 9,690 9,110 9,160 -1.19 9,340 0.76 6.37 273.08 K 255.17 M 3.22 2.18 42.86 56.16 18.23 M 11.02 M 1.65 -33.92 M
157 1402/09/20 9,060 9,300 9,060 9,280 0.11 9,270 0.0 2.65 173.41 K 160.81 M 2.62 1.23 95.42 99.68 38.36 M 26.72 M 1.44 -6.86 M
158 1402/09/19 9,690 9,690 9,230 9,230 -0.11 9,270 0.32 4.98 26.12 K 24.2 M 0.37 0.17 6.65 100.0 536.07 K 3.46 M -6.45 -22.59 M
159 1402/09/18 9,440 9,440 9,050 9,050 -4.03 9,240 -2.01 4.31 59.27 K 54.75 M 0.65 0.38 40.74 73.61 5.58 M 20.15 M -3.61 -17.99 M
160 1402/09/15 9,500 9,500 9,260 9,460 0.42 9,430 0.11 2.59 35.53 K 33.49 M 0.31 0.22 15.34 100.0 1.28 M 6.7 M -5.21 -28.35 M
161 1402/09/14 9,820 9,820 9,260 9,470 -0.11 9,420 -0.63 6.05 129.27 K 121.81 M 0.78 0.78 53.58 88.26 6.53 M 13.44 M -2.06 -42.25 M
162 1402/09/13 10,030 10,030 9,280 9,450 -2.28 9,480 -1.96 8.08 80.92 K 76.74 M 0.46 0.47 27.71 100.0 3.04 M 8.53 M -2.81 -55.47 M
163 1402/09/12 10,040 10,040 9,270 9,500 -2.36 9,670 -0.62 8.31 46.78 K 45.21 M 0.2 0.27 34.94 93.27 2.26 M 7.03 M -3.11 -26.37 M
164 1402/09/11 10,250 10,250 9,660 9,660 -4.92 9,730 -4.23 6.11 166.58 K 162.16 M 0.75 0.94 41.03 100.0 5.54 M 18.02 M -3.25 -95.62 M
165 1402/09/08 10,170 10,240 9,990 10,000 2.25 10,160 3.89 2.5 149.07 K 151.48 M 0.69 0.72 54.79 83.01 13.83 M 7.86 M 1.76 -42.75 M
166 1402/09/07 9,790 9,790 9,600 9,790 4.93 9,780 4.82 1.98 382.14 K 373.65 M 2.58 1.99 89.11 59.39 22.2 M 24.65 M -1.11 111.08 M
167 1402/09/06 9,150 9,360 9,150 9,360 4.93 9,330 4.6 2.3 129.28 K 120.62 M 0.82 0.65 84.72 44.04 17.03 M 5.31 M 3.21 49.07 M
168 1402/09/05 8,860 9,000 8,760 9,000 4.9 8,920 3.96 2.74 353.99 K 315.7 M 2.68 1.87 55.69 61.76 19.54 M 16.25 M 1.2 -19.17 M
169 1402/09/04 8,530 8,880 8,400 8,870 4.72 8,580 1.3 5.71 94.02 K 80.64 M 0.83 0.51 5.96 81.59 2.4 M 9.4 M -3.91 -60.99 M
170 1402/09/01 8,480 8,480 8,340 8,340 3.09 8,470 4.7 1.68 123.56 K 104.65 M 1.4 0.69 1.04 19.07 1.08 M 9.98 M -9.2 -18.87 M
171 1402/08/30 8,530 8,530 8,000 8,000 -1.72 8,090 -0.61 6.62 40.98 K 33.14 M 0.4 0.23 62.41 39.13 6.89 M 4.32 M 1.6 7.72 M
172 1402/08/29 8,530 8,530 8,080 8,090 -4.82 8,140 -4.24 5.57 175.34 K 142.65 M 1.06 1.01 48.97 83.12 4.99 M 23.71 M -4.75 -48.72 M
173 1402/08/28 8,530 8,530 7,760 8,470 4.18 8,500 4.55 9.92 225.6 K 191.81 M 1.39 1.38 100.0 46.9 47.95 M 14.99 M 3.2 101.85 M
174 1402/08/27 8,130 8,130 8,130 8,130 2.78 8,130 2.78 0.0 700.0 569.1 K 0.0 0.0 100.0 0.0 569.1 K 0.0 0.0 569.1 K
175 1402/08/24 7,910 7,910 7,910 7,910 -1.62 7,910 -1.62 0.0 10.0 7.91 K 0.0 0.0 0.0 100.0 0.0 7.91 K 0.0 -7.91 K
176 1402/08/23 8,130 8,140 7,950 7,950 -2.33 8,040 -1.23 2.39 107.15 K 86.14 M 0.44 0.65 86.16 85.84 6.75 M 18.49 M -2.74 270.0 K
177 1402/08/22 8,020 8,250 8,020 8,150 0.12 8,140 0.0 2.87 490.48 K 399.48 M 2.6 3.44 86.93 8.5 38.58 M 6.79 M 5.68 313.31 M
178 1402/08/21 8,200 8,410 8,040 8,200 1.99 8,140 1.24 4.6 215.93 K 175.83 M 1.23 1.6 57.78 95.27 9.24 M 33.5 M -3.63 -65.91 M
179 1402/08/20 8,060 8,160 8,000 8,000 0.13 8,040 0.63 2.0 211.29 K 169.91 M 1.23 1.65 19.37 100.0 8.23 M 33.98 M -4.13 -137.0 M
180 1402/08/17 7,960 8,150 7,910 8,060 -0.12 7,990 -0.99 3.03 166.7 K 133.25 M 0.58 1.33 74.18 55.8 12.36 M 14.87 M -1.2 24.49 M
181 1402/08/16 8,160 8,210 8,000 8,100 0.12 8,070 -0.25 2.63 135.51 K 109.33 M 0.5 1.13 77.97 77.15 21.31 M 28.12 M -1.32 886.2 K
182 1402/08/15 8,010 8,290 7,810 8,290 3.5 8,090 1.0 6.15 214.63 K 173.53 M 0.77 1.92 74.78 86.04 64.89 M 24.88 M 2.61 -19.54 M
183 1402/08/14 8,350 8,350 7,780 8,060 -0.12 8,010 -0.74 7.33 146.26 K 117.19 M 0.51 1.32 62.42 69.19 10.45 M 16.22 M -1.55 -7.94 M
184 1402/08/13 8,070 8,240 7,800 7,900 0.51 8,070 2.67 5.64 197.32 K 159.16 M 0.8 1.87 84.99 87.36 12.3 M 23.17 M -1.88 -3.78 M
185 1402/08/10 8,610 8,620 7,810 8,020 -2.43 7,860 -4.38 10.37 745.53 K 586.28 M 7.23 10.63 83.65 97.13 22.29 M 113.89 M -5.11 -79.03 M
186 1402/08/09 8,140 8,330 8,140 8,160 -0.12 8,220 0.61 2.33 61.45 K 50.48 M 0.61 0.9 68.5 75.68 8.65 M 19.1 M -2.21 -3.62 M
187 1402/08/08 8,660 8,670 8,020 8,020 -4.98 8,170 -3.2 8.1 245.95 K 201.0 M 4.16 4.21 73.36 81.2 9.83 M 163.22 M -16.6 -15.76 M
188 1402/08/07 8,210 8,560 8,210 8,400 0.0 8,440 0.48 4.26 181.5 K 153.27 M 5.82 3.49 67.2 75.29 17.17 M 38.47 M -2.24 -12.41 M
189 1402/08/06 8,400 8,400 8,400 8,400 -4.44 8,400 -4.44 0.0 10.0 8.4 K 0.0 0.0 100.0 100.0 8.4 K 8.4 K 1.0 0.0
190 1402/08/03 8,750 9,160 8,720 8,720 -0.11 8,790 0.69 5.05 26.7 K 23.47 M 0.81 0.37 100.0 30.13 4.69 M 3.54 M 1.33 16.4 M
191 1402/08/02 8,760 8,810 8,700 8,810 -1.78 8,730 -2.68 1.26 45.7 K 39.91 M 0.97 0.52 67.3 1.6 4.48 M 636.86 K 7.03 26.22 M
192 1402/08/01 9,000 9,000 8,950 8,950 -2.93 8,970 -2.71 0.56 41.99 K 37.67 M 0.97 0.46 100.0 62.01 5.38 M 4.67 M 1.15 14.31 M
193 1402/07/30 9,240 9,300 9,060 9,230 0.0 9,220 -0.11 2.65 41.44 K 38.19 M 0.86 0.44 31.77 85.48 3.03 M 16.33 M -5.38 -20.51 M
194 1402/07/29 9,150 9,400 9,150 9,400 0.53 9,230 -1.28 2.73 31.4 K 28.99 M 0.56 0.3 51.88 50.38 5.01 M 7.3 M -1.46 433.0 K
195 1402/07/26 9,350 9,350 9,350 9,350 -1.06 9,350 -1.06 0.0 5.0 K 4.68 M 0.07 0.05 100.0 0.0 4.68 M 0.0 0.0 4.68 M
196 1402/07/25 9,650 9,750 9,240 9,240 -3.04 9,450 -0.84 5.52 114.97 K 108.69 M 1.94 1.07 44.59 69.99 9.69 M 12.68 M -1.31 -27.61 M
197 1402/07/24 9,790 9,790 9,300 9,450 1.29 9,530 2.14 5.27 24.05 K 22.92 M 0.37 0.22 36.42 83.12 1.67 M 4.76 M -2.85 -10.7 M
198 1402/07/23 9,180 9,660 9,180 9,180 -4.97 9,330 -3.42 5.23 64.14 K 59.85 M 0.81 0.55 52.76 88.86 3.16 M 26.59 M -8.42 -21.61 M
199 1402/07/22 10,270 10,270 9,370 9,370 -4.39 9,660 -1.43 9.61 71.05 K 68.62 M 0.86 0.58 58.03 78.53 4.98 M 8.98 M -1.8 -14.07 M
200 1402/07/19 9,600 10,150 9,550 9,550 -2.05 9,800 0.51 6.28 109.81 K 107.62 M 1.62 0.76 52.65 86.62 7.08 M 15.54 M -2.19 -36.56 M
201 1402/07/18 9,750 9,750 9,730 9,740 4.84 9,750 4.95 0.21 26.6 K 25.92 M 0.41 0.18 100.0 48.51 6.48 M 2.52 M 2.58 13.35 M
202 1402/07/17 9,180 9,590 9,180 9,590 1.91 9,290 -1.28 4.47 51.6 K 47.95 M 0.77 0.3 78.5 40.26 6.27 M 6.43 M -1.03 18.34 M
203 1402/07/16 9,700 9,700 9,380 9,380 -4.96 9,410 -4.66 3.41 136.99 K 128.88 M 2.76 0.8 37.77 100.0 6.95 M 42.96 M -6.18 -80.21 M
204 1402/07/15 10,050 10,050 9,730 9,730 -4.51 9,870 -3.14 3.29 86.9 K 85.79 M 1.04 0.46 31.49 76.96 13.51 M 22.01 M -1.63 -39.01 M
205 1402/07/12 10,100 10,270 9,900 10,270 1.28 10,190 0.49 3.74 35.8 K 36.47 M 0.32 0.19 94.89 52.75 4.33 M 3.85 M 1.12 15.37 M
206 1402/07/10 9,910 10,270 9,910 10,270 3.01 10,140 1.71 3.63 17.02 K 17.25 M 0.09 0.09 100.0 0.0 3.45 M 0.0 0.0 17.25 M
207 1402/07/09 10,420 10,420 9,850 9,850 -4.18 9,970 -3.02 5.79 56.82 K 56.67 M 0.3 0.3 47.27 99.91 3.35 M 14.15 M -4.23 -29.83 M
208 1402/07/08 10,540 10,540 10,260 10,450 -2.43 10,280 -4.01 2.73 51.91 K 53.36 M 0.26 0.27 42.31 95.1 3.76 M 10.15 M -2.7 -28.16 M
209 1402/07/05 10,550 10,970 10,550 10,550 -1.59 10,710 -0.09 3.98 257.01 K 275.27 M 1.35 1.4 79.81 71.38 43.94 M 28.07 M 1.57 23.22 M
210 1402/07/04 10,540 11,140 10,310 10,750 -0.37 10,720 -0.65 8.05 181.68 K 194.82 M 1.12 1.04 75.06 78.94 24.37 M 19.22 M 1.27 -7.55 M
211 1402/07/03 10,790 10,790 10,780 10,790 4.96 10,790 4.96 0.09 355.51 K 383.59 M 2.9 1.93 100.0 40.73 29.51 M 14.2 M 2.08 227.37 M
212 1402/07/01 9,950 10,290 9,950 10,290 5.0 10,280 4.9 3.42 113.48 K 116.69 M 0.94 0.62 100.0 100.0 29.17 M 12.97 M 2.25 0.0
213 1402/06/29 9,770 9,810 9,770 9,810 4.92 9,800 4.81 0.41 92.86 K 91.02 M 0.69 0.51 100.0 100.0 13.0 M 10.11 M 1.29 0.0
214 1402/06/28 9,120 9,650 8,930 9,650 3.21 9,350 0.0 8.06 211.54 K 197.71 M 1.6 1.1 100.0 100.0 17.97 M 32.95 M -1.83 0.0
215 1402/06/27 9,330 9,500 9,210 9,400 -1.16 9,350 -1.68 3.15 39.82 K 37.25 M 0.17 0.2 100.0 100.0 3.72 M 12.42 M -3.33 0.0
216 1402/06/26 9,900 9,900 9,310 9,310 -3.82 9,510 -1.76 6.34 155.05 K 147.39 M 0.71 0.8 100.0 100.0 9.21 M 21.06 M -2.29 0.0
217 1402/06/22 9,900 9,900 9,410 9,500 -2.76 9,680 -0.92 5.21 103.71 K 100.38 M 0.32 0.54 100.0 100.0 10.04 M 33.46 M -3.33 0.0
218 1402/06/21 9,130 9,780 9,130 9,780 4.94 9,770 4.83 7.12 163.68 K 159.94 M 0.55 0.87 100.0 100.0 15.99 M 22.85 M -1.43 0.0
219 1402/06/20 9,180 9,990 9,180 9,670 0.31 9,320 -3.32 8.82 199.96 K 186.44 M 0.58 1.1 100.0 100.0 23.3 M 37.29 M -1.6 0.0
220 1402/06/19 10,000 10,100 9,630 9,630 -4.94 9,640 -4.84 4.88 559.25 K 539.14 M 2.21 3.62 100.0 61.5 22.46 M 47.37 M -2.11 207.55 M
221 1402/06/18 10,140 10,140 9,800 9,800 1.45 10,130 4.87 3.47 68.37 K 69.26 M 0.27 0.44 100.0 100.0 13.85 M 11.54 M 1.2 0.0
222 1402/06/14 9,590 10,460 9,530 9,710 -2.61 9,660 -3.11 9.76 605.08 K 584.73 M 4.53 3.4 100.0 33.35 27.84 M 24.37 M 1.14 389.73 M
223 1402/06/13 9,810 10,350 9,740 10,100 -1.37 9,970 -2.64 6.26 59.09 K 58.89 M 0.47 0.33 100.0 100.0 5.35 M 9.82 M -1.83 0.0
224 1402/06/12 10,500 10,530 10,210 10,210 -4.93 10,240 -4.66 3.13 437.23 K 447.67 M 6.94 2.14 100.0 100.0 20.35 M 149.22 M -7.33 0.0
225 1402/06/11 11,100 11,130 10,310 10,350 -2.36 10,740 1.32 7.95 96.12 K 103.25 M 2.0 0.34 100.0 100.0 12.91 M 11.47 M 1.13 0.0
226 1402/06/08 10,630 10,810 10,500 10,600 -4.07 10,600 -4.07 2.95 62.2 K 65.93 M 0.43 0.22 100.0 100.0 5.49 M 16.48 M -3.0 0.0
227 1402/06/07 11,790 11,790 10,750 11,010 -1.96 11,050 -1.6 9.67 13.6 K 15.02 M 0.09 0.05 100.0 100.0 3.76 M 5.01 M -1.33 0.0
228 1402/06/06 10,980 11,430 10,560 10,570 -3.29 11,230 2.74 8.24 18.3 K 20.54 M 0.1 0.06 100.0 100.0 3.42 M 3.42 M 1.0 0.0
229 1402/06/05 10,850 10,960 10,650 10,920 4.4 10,930 4.49 2.91 124.82 K 136.43 M 0.54 0.39 100.0 100.0 27.29 M 27.29 M 1.0 0.0
230 1402/06/04 10,110 10,800 10,110 10,760 3.07 10,460 0.19 6.82 21.51 K 22.51 M 0.08 0.06 100.0 100.0 3.75 M 4.5 M -1.2 0.0
231 1402/06/01 10,420 10,960 10,390 10,390 -4.94 10,440 -4.48 5.49 543.8 K 567.89 M 3.42 1.6 100.0 100.0 33.41 M 81.13 M -2.43 0.0
232 1402/05/31 10,660 11,260 10,620 10,620 -4.92 10,930 -2.15 6.03 73.43 K 80.26 M 0.46 0.22 100.0 100.0 6.69 M 11.47 M -1.71 0.0
233 1402/05/30 10,170 11,220 10,170 10,990 2.81 11,170 4.49 10.32 120.21 K 134.28 M 0.79 0.33 100.0 100.0 33.57 M 11.19 M 3.0 0.0
234 1402/05/29 10,840 10,840 10,630 10,630 -4.92 10,690 -4.38 1.98 396.1 K 423.37 M 4.43 1.09 100.0 100.0 15.12 M 70.56 M -4.67 0.0
235 1402/05/28 11,220 11,220 11,180 11,180 -4.93 11,180 -4.93 0.36 156.05 K 174.53 M 2.66 0.44 100.0 100.0 9.7 M 58.18 M -6.0 0.0
236 1402/05/25 10,850 11,980 10,850 11,930 4.56 11,760 3.07 10.41 48.82 K 57.4 M 0.76 0.13 100.0 100.0 11.48 M 5.22 M 2.2 0.0
237 1402/05/24 11,530 11,530 11,400 11,400 -5.0 11,410 -4.92 1.14 71.82 K 81.93 M 0.27 0.2 100.0 100.0 5.46 M 13.66 M -2.5 0.0
238 1402/05/23 11,400 12,270 11,400 12,000 1.95 12,000 1.95 7.63 90.56 K 108.66 M 0.35 0.24 100.0 100.0 7.76 M 9.88 M -1.27 0.0
239 1402/05/22 11,510 12,530 11,490 12,280 1.57 11,770 -2.65 9.05 80.19 K 94.38 M 0.19 0.21 100.0 100.0 5.55 M 8.58 M -1.55 0.0
240 1402/05/21 12,000 12,130 12,000 12,130 0.25 12,090 -0.08 1.08 1.5 K 1.81 M 0.0 0.0 100.0 100.0 906.5 K 906.5 K 1.0 0.0
241 1402/05/18 12,090 12,190 11,160 12,140 4.21 12,100 3.86 9.23 76.84 K 92.96 M 0.1 0.19 100.0 100.0 18.59 M 8.45 M 2.2 0.0
242 1402/05/17 11,770 11,770 11,650 11,650 -4.98 11,650 -4.98 1.03 1.07 M 1.25 B 1.97 2.93 100.0 100.0 30.47 M 208.2 M -6.83 0.0
243 1402/05/16 11,600 12,370 11,600 12,330 2.84 12,260 2.25 6.64 58.17 K 71.32 M 0.1 0.15 100.0 100.0 17.83 M 11.89 M 1.5 0.0
244 1402/05/15 12,890 12,990 11,940 11,940 -4.94 11,990 -4.54 8.79 951.74 K 1.14 B 1.82 2.83 100.0 100.0 31.69 M 87.77 M -2.77 0.0
245 1402/05/14 12,730 13,470 12,510 12,510 -4.94 12,560 -4.56 7.67 1.61 M 2.02 B 4.19 6.12 100.0 100.0 46.95 M 336.51 M -7.17 0.0
246 1402/05/10 12,580 13,250 12,580 13,000 2.93 13,160 4.2 5.33 90.51 K 119.11 M 0.24 0.33 100.0 100.0 29.78 M 29.78 M 1.0 0.0
247 1402/05/09 13,770 13,770 12,600 13,300 0.61 12,630 -4.46 9.29 13.21 K 16.68 M 0.03 0.04 100.0 100.0 3.34 M 5.56 M -1.67 0.0
248 1402/05/08 13,310 13,310 12,400 12,400 -2.21 13,220 4.26 7.34 381.79 K 504.91 M 0.92 1.29 100.0 100.0 100.98 M 63.11 M 1.6 0.0
249 1402/05/07 12,880 13,720 12,560 13,720 3.78 12,680 -4.08 9.24 516.21 K 654.53 M 1.27 1.79 100.0 100.0 23.38 M 31.17 M -1.33 0.0
250 1402/05/04 13,890 13,890 13,210 13,210 -4.96 13,220 -4.89 5.15 917.96 K 1.21 B 3.88 3.56 100.0 100.0 44.93 M 173.32 M -3.86 0.0
251 1402/05/03 13,990 14,090 13,500 13,500 0.37 13,900 3.35 4.37 84.35 K 117.29 M 0.35 0.3 100.0 100.0 39.1 M 14.66 M 2.67 0.0
252 1402/05/02 13,590 13,660 13,160 13,160 0.0 13,450 2.2 3.8 68.32 K 91.88 M 0.26 0.23 100.0 100.0 22.97 M 15.31 M 1.5 0.0
253 1402/05/01 13,100 14,240 12,950 12,950 -4.99 13,160 -3.45 9.96 498.48 K 655.88 M 2.08 1.77 100.0 100.0 26.24 M 93.7 M -3.57 0.0
254 1402/04/31 14,490 14,490 13,630 13,630 -4.95 13,630 -4.95 6.31 462.83 K 630.84 M 2.74 1.37 100.0 100.0 37.11 M 105.14 M -2.83 0.0
255 1402/04/28 14,600 14,700 13,770 13,770 -3.97 14,340 0.0 6.75 70.47 K 101.03 M 0.42 0.2 100.0 100.0 12.63 M 20.21 M -1.6 0.0
256 1402/04/27 14,400 14,420 14,280 14,400 4.8 14,340 4.37 0.98 118.23 K 169.57 M 0.6 0.35 100.0 100.0 33.91 M 28.26 M 1.2 0.0
257 1402/04/26 13,730 14,050 13,710 13,710 -4.99 13,740 -4.78 2.48 166.89 K 229.26 M 0.63 0.5 100.0 100.0 14.33 M 32.75 M -2.29 0.0
258 1402/04/25 15,390 15,390 14,220 14,220 -4.95 14,430 -3.54 8.23 382.02 K 551.31 M 1.45 1.16 100.0 100.0 50.12 M 68.91 M -1.37 0.0
259 1402/04/24 15,350 15,400 14,500 15,150 2.99 14,960 1.7 6.21 106.0 K 158.58 M 0.43 0.31 100.0 100.0 31.72 M 39.65 M -1.25 0.0
260 1402/04/21 14,890 14,980 14,170 14,500 1.61 14,710 3.08 5.72 71.13 K 104.62 M 0.27 0.21 100.0 100.0 11.62 M 8.05 M 1.44 0.0
261 1402/04/20 14,210 15,390 14,100 14,900 0.4 14,270 -3.84 9.15 253.07 K 361.09 M 0.91 0.75 100.0 100.0 22.57 M 40.12 M -1.78 0.0
262 1402/04/19 15,700 15,710 14,700 14,700 -4.85 14,840 -3.95 6.87 508.49 K 754.47 M 1.66 1.62 100.0 100.0 53.89 M 188.62 M -3.5 0.0
263 1402/04/18 15,950 16,150 15,000 15,700 2.01 15,450 0.39 7.67 380.14 K 587.26 M 1.45 1.1 100.0 100.0 53.39 M 39.15 M 1.36 0.0
264 1402/04/17 15,410 15,510 15,360 15,360 -4.95 15,390 -4.76 0.98 19.84 K 30.53 M 0.06 0.06 100.0 100.0 4.36 M 7.63 M -1.75 0.0
265 1402/04/14 16,010 16,370 15,380 16,200 0.5 16,160 0.25 6.44 149.29 K 241.32 M 0.41 0.43 100.0 100.0 26.81 M 13.41 M 2.0 0.0
266 1402/04/13 16,370 16,370 15,410 16,100 3.14 16,120 3.27 6.23 328.23 K 529.12 M 0.81 0.97 100.0 99.69 44.09 M 31.03 M 1.42 1.63 M
267 1402/04/12 15,610 15,610 15,610 15,610 4.98 15,610 4.98 0.0 656.61 K 1.02 B 1.79 2.04 100.0 100.0 85.41 M 68.33 M 1.25 0.0
268 1402/04/07 14,550 15,030 14,300 14,990 4.68 14,870 3.84 5.1 159.0 K 236.36 M 0.44 0.48 100.0 100.0 33.77 M 19.7 M 1.71 0.0
269 1402/04/06 14,290 14,420 13,740 14,350 4.44 14,320 4.22 4.95 356.83 K 511.12 M 0.58 1.0 100.0 100.0 30.07 M 31.95 M -1.06 0.0
270 1402/04/05 13,860 14,240 13,690 14,000 -2.85 13,740 -4.65 4.02 316.9 K 435.37 M 0.54 0.86 100.0 64.55 20.73 M 46.84 M -2.26 154.32 M
271 1402/04/04 14,680 14,700 13,940 13,940 -4.19 14,410 -0.96 5.45 538.43 K 775.88 M 1.11 1.35 100.0 72.66 55.42 M 70.47 M -1.27 212.12 M
272 1402/04/03 14,600 14,720 14,200 14,570 2.82 14,550 2.68 3.66 458.53 K 667.3 M 1.15 1.15 100.0 100.0 60.66 M 95.33 M -1.57 0.0
273 1402/03/31 13,950 14,270 13,040 14,270 4.93 14,170 4.19 9.43 130.36 K 184.68 M 0.3 0.31 100.0 100.0 26.38 M 15.39 M 1.71 0.0
274 1402/03/30 14,000 14,000 13,570 13,570 -4.97 13,600 -4.76 3.17 1.61 M 2.19 B 9.72 4.53 100.0 100.0 78.22 M 182.51 M -2.33 0.0
275 1402/03/29 15,090 15,090 14,090 14,090 -4.99 14,280 -3.71 7.1 181.74 K 259.49 M 1.05 0.47 100.0 100.0 12.97 M 23.59 M -1.82 0.0
276 1402/03/28 15,020 15,100 14,450 14,450 -3.02 14,830 -0.47 4.5 45.96 K 68.17 M 0.26 0.1 100.0 100.0 11.36 M 13.63 M -1.2 0.0
277 1402/03/27 14,770 15,050 14,770 15,050 4.51 14,900 3.47 1.9 17.48 K 26.03 M 0.09 0.03 100.0 100.0 13.02 M 3.25 M 4.0 0.0
278 1402/03/24 14,320 14,500 14,010 14,500 2.4 14,400 1.69 3.5 302.77 K 436.12 M 0.91 0.52 100.0 100.0 54.51 M 72.69 M -1.33 0.0
279 1402/03/23 15,190 15,190 14,050 14,200 -3.86 14,160 -4.13 8.11 279.96 K 396.44 M 1.0 0.44 100.0 100.0 18.88 M 39.64 M -2.1 0.0
280 1402/03/22 14,730 15,390 14,180 15,000 0.54 14,770 -1.01 8.53 217.52 K 321.24 M 0.84 0.32 100.0 54.37 32.12 M 17.47 M 1.84 146.57 M
281 1402/03/21 14,500 15,200 14,490 15,200 0.07 14,920 -1.78 4.9 78.26 K 116.78 M 0.28 0.11 100.0 100.0 19.46 M 14.6 M 1.33 0.0
282 1402/03/20 15,250 15,250 14,350 14,700 1.03 15,190 4.4 6.27 59.53 K 90.45 M 0.18 0.08 95.21 100.0 21.53 M 22.61 M -1.05 -4.33 M
283 1402/03/17 15,100 15,100 14,510 14,510 -4.98 14,550 -4.72 4.07 1.03 M 1.49 B 5.42 1.44 100.0 100.0 41.53 M 373.73 M -9.0 0.0
284 1402/03/16 15,150 16,050 15,060 15,160 -1.37 15,270 -0.65 6.57 19.21 K 29.33 M 0.05 0.02 100.0 100.0 4.89 M 4.89 M 1.0 0.0
285 1402/03/13 15,360 15,500 15,250 15,260 -1.93 15,370 -1.22 1.64 104.21 K 160.17 M 0.23 0.11 100.0 94.41 22.88 M 15.12 M 1.51 8.95 M
286 1402/03/10 16,230 16,370 15,100 15,210 -2.69 15,560 -0.45 8.41 187.93 K 292.46 M 0.29 0.18 100.0 94.41 18.28 M 23.01 M -1.26 16.36 M
287 1402/03/09 14,610 15,950 14,520 15,890 3.99 15,630 2.29 9.85 341.66 K 534.0 M 0.51 0.29 100.0 100.0 31.41 M 20.54 M 1.53 0.0
288 1402/03/08 15,710 15,710 14,680 14,680 -1.94 15,280 2.07 7.02 293.98 K 449.25 M 0.39 0.25 100.0 100.0 29.95 M 32.09 M -1.07 0.0
289 1402/03/07 14,250 15,130 14,050 15,130 5.0 14,970 3.89 7.69 909.08 K 1.36 B 1.49 0.73 100.0 85.62 61.85 M 41.61 M 1.49 195.64 M
290 1402/03/06 14,940 14,960 14,200 14,880 -0.4 14,410 -3.55 5.35 537.74 K 774.67 M 0.81 0.38 100.0 57.1 24.99 M 63.19 M -2.53 332.33 M
291 1402/03/03 15,500 15,500 14,930 14,930 -4.96 14,940 -4.9 3.82 1.16 M 1.73 B 1.75 0.83 100.0 69.85 48.18 M 100.97 M -2.1 522.91 M
292 1402/03/02 15,460 16,370 15,120 15,150 -4.42 15,710 -0.88 8.27 451.78 K 709.59 M 0.43 0.3 100.0 96.83 47.31 M 98.16 M -2.07 22.5 M
293 1402/03/01 16,100 16,200 15,590 15,660 -2.61 15,850 -1.43 3.91 689.06 K 1.09 B 0.64 0.44 100.0 57.02 121.33 M 88.94 M 1.36 469.35 M
294 1402/02/31 15,940 16,490 15,300 16,460 3.26 16,080 0.88 7.78 202.55 K 325.67 M 0.16 0.12 100.0 100.0 23.26 M 21.71 M 1.07 0.0
295 1402/02/30 16,800 16,800 15,920 15,920 -4.96 15,940 -4.84 5.53 827.01 K 1.32 B 0.63 0.46 93.96 100.0 56.29 M 73.22 M -1.3 -79.6 M
296 1402/02/27 16,570 16,760 16,450 16,760 4.95 16,750 4.88 1.88 1.15 M 1.93 B 0.94 0.59 100.0 60.58 113.53 M 37.72 M 3.01 760.86 M
297 1402/02/25 15,260 15,980 15,260 15,980 4.99 15,970 4.93 4.72 2.37 M 3.78 B 2.54 1.19 100.0 76.58 151.21 M 111.35 M 1.36 885.27 M
298 1402/02/24 15,220 15,220 15,220 15,220 4.97 15,220 4.97 0.0 831.31 K 1.27 B 0.99 0.43 100.0 100.0 253.05 M 90.38 M 2.8 0.0
299 1402/02/23 13,700 15,050 13,630 14,520 1.26 14,500 1.12 10.42 1.27 M 1.84 B 1.14 0.67 96.29 55.13 43.18 M 40.54 M 1.06 756.63 M
300 1402/02/20 14,960 15,210 14,220 14,220 -4.95 14,340 -4.14 6.96 963.45 K 1.38 B 0.71 0.52 94.85 100.0 37.43 M 125.57 M -3.35 -71.1 M
301 1402/02/19 14,100 15,440 14,100 15,240 3.32 14,960 1.42 9.5 687.13 K 1.03 B 0.43 0.37 100.0 98.54 41.12 M 42.2 M -1.03 15.03 M
302 1402/02/18 14,750 14,910 14,750 14,750 -4.96 14,750 -4.96 1.08 916.99 K 1.35 B 0.44 0.5 96.73 100.0 52.34 M 58.82 M -1.12 -44.25 M
303 1402/02/17 15,580 15,590 15,490 15,490 -4.97 15,520 -4.79 0.65 353.46 K 548.44 M 0.17 0.19 98.58 100.0 16.9 M 49.86 M -2.95 -7.77 M
304 1402/02/16 16,720 17,240 16,220 16,220 -4.98 16,300 -4.51 6.29 2.62 M 4.26 B 1.31 1.51 98.48 100.0 74.98 M 92.69 M -1.24 -64.88 M
305 1402/02/13 17,420 18,380 17,050 17,050 -4.96 17,070 -4.85 7.8 2.21 M 3.77 B 0.98 1.36 94.57 61.06 67.29 M 88.56 M -1.32 1.26 B
306 1402/02/12 18,010 18,010 17,400 17,550 2.27 17,940 4.55 3.51 1.83 M 3.29 B 0.85 1.19 83.59 67.56 78.63 M 82.38 M -1.05 527.76 M
307 1402/02/11 17,310 17,310 16,240 17,000 3.09 17,160 4.06 6.59 3.3 M 5.66 B 1.71 2.39 100.0 94.89 80.82 M 80.13 M 1.01 289.0 M
308 1402/02/10 16,490 16,490 16,490 16,490 4.96 16,490 4.96 0.0 421.63 K 695.27 M 0.19 0.31 100.0 28.85 99.32 M 33.43 M 2.97 494.7 M
309 1402/02/09 15,710 15,710 15,660 15,710 4.94 15,710 4.94 0.32 2.24 M 3.51 B 0.85 1.78 100.0 88.82 71.7 M 115.57 M -1.61 392.75 M
310 1402/02/06 14,970 14,970 14,960 14,970 4.98 14,970 4.98 0.07 3.48 M 5.2 B 1.54 3.21 100.0 98.39 148.67 M 196.93 M -1.32 83.52 M
311 1402/02/05 14,200 14,380 14,010 14,380 4.96 14,260 4.09 2.64 1.34 M 1.9 B 0.47 1.3 100.0 57.89 59.5 M 61.23 M -1.03 801.69 M
312 1402/02/04 13,790 14,620 13,500 13,960 -1.41 13,700 -3.25 8.3 2.18 M 2.98 B 0.73 2.37 100.0 58.88 47.37 M 103.36 M -2.18 1.23 B
313 1402/01/30 14,850 14,930 13,800 13,920 -3.67 14,160 -2.01 8.19 1.99 M 2.82 B 0.76 2.41 100.0 82.99 54.28 M 80.78 M -1.49 480.07 M
314 1402/01/29 15,590 15,590 14,270 14,310 -4.73 14,450 -3.79 9.25 4.25 M 6.14 B 2.3 6.88 98.84 90.51 65.3 M 198.6 M -3.04 511.71 M
315 1402/01/28 15,880 15,880 14,600 14,920 -2.16 15,020 -1.51 8.77 1.54 M 2.32 B 0.97 2.81 100.0 62.75 62.57 M 72.64 M -1.16 862.52 M
316 1402/01/27 16,320 16,320 15,240 15,240 -4.99 15,250 -4.93 7.09 4.17 M 6.36 B 4.58 11.38 98.8 34.9 81.55 M 184.85 M -2.27 4.06 B
317 1402/01/26 17,250 17,250 15,900 15,900 -4.96 16,040 -4.12 8.49 3.04 M 4.87 B 9.41 13.17 96.41 11.85 73.41 M 41.25 M 1.78 4.12 B
318 1402/01/22 16,890 17,170 15,810 17,170 3.93 16,730 1.27 8.6 103.2 K 172.7 M 0.26 0.43 100.0 100.0 28.78 M 13.28 M 2.17 0.0
319 1402/01/21 16,890 17,590 15,940 16,870 0.6 16,520 -1.49 10.35 384.48 K 635.06 M 0.89 1.3 100.0 98.74 30.24 M 29.86 M 1.01 8.02 M
320 1402/01/20 16,760 16,890 16,060 16,880 4.91 16,770 4.23 5.17 283.3 K 475.03 M 0.72 0.95 100.0 100.0 39.59 M 31.67 M 1.25 0.0
321 1402/01/19 15,740 16,130 15,740 16,130 4.94 16,090 4.68 2.48 741.46 K 1.19 B 2.85 2.32 94.59 59.43 80.59 M 35.44 M 2.27 419.38 M
322 1402/01/16 15,490 15,490 15,000 15,400 2.46 15,370 2.26 3.27 100.9 K 155.06 M 0.38 0.26 100.0 100.0 25.84 M 15.51 M 1.67 0.0
323 1402/01/15 16,400 16,400 14,990 14,990 -4.95 15,030 -4.69 9.41 505.82 K 760.24 M 3.03 1.32 100.0 100.0 27.15 M 126.71 M -4.67 0.0
324 1402/01/14 17,000 17,000 15,750 15,750 -4.95 15,770 -4.83 7.94 536.73 K 846.3 M 5.96 1.42 100.0 100.0 33.85 M 120.9 M -3.57 0.0
325 1402/01/09 16,400 16,950 16,300 16,700 3.34 16,570 2.54 3.99 72.4 K 119.99 M 0.81 0.15 100.0 100.0 59.99 M 12.0 M 5.0 0.0
326 1402/01/08 16,320 16,330 15,690 16,170 2.73 16,160 2.67 4.08 85.79 K 138.6 M 0.77 0.17 100.0 100.0 34.65 M 9.9 M 3.5 0.0
327 1402/01/07 16,300 16,320 15,020 16,320 4.41 15,740 0.7 8.66 139.25 K 219.25 M 1.54 0.21 100.0 100.0 21.92 M 18.27 M 1.2 0.0
328 1402/01/06 15,100 15,630 15,630 15,100 1.27 15,630 4.83 0.0 322.0 503.29 K 0.0 0.0 100.0 100.0 125.82 K 167.76 K -1.33 0.0
329 1402/01/05 16,050 16,050 14,650 15,100 -2.08 14,910 -3.31 9.56 152.67 K 227.57 M 1.53 0.2 100.0 98.79 17.51 M 14.99 M 1.17 2.75 M
330 1401/12/28 15,420 15,420 15,420 15,420 -4.99 15,420 -4.99 0.0 68.99 K 106.38 M 0.6 0.09 100.0 0.0 8.87 M 0.0 0.0 106.38 M
331 1401/12/27 17,000 17,700 16,080 16,080 -4.96 16,230 -4.08 10.07 192.25 K 312.0 M 1.04 0.22 100.0 9.26 16.42 M 9.63 M 1.71 283.11 M
332 1401/12/24 17,010 17,010 16,390 16,390 1.11 16,920 4.38 3.78 38.96 K 65.91 M 0.16 0.04 100.0 96.0 13.18 M 7.03 M 1.88 2.64 M
333 1401/12/23 16,540 16,540 15,880 16,270 2.39 16,210 2.01 4.16 129.01 K 209.18 M 0.45 0.1 100.0 96.46 41.84 M 22.42 M 1.87 7.41 M
334 1401/12/22 16,140 16,140 15,800 15,950 3.17 15,890 2.78 2.15 69.5 K 110.46 M 0.12 0.05 100.0 100.0 27.61 M 11.05 M 2.5 0.0
335 1401/12/21 14,610 15,830 14,600 15,550 1.7 15,460 1.11 8.42 142.19 K 219.76 M 0.24 0.1 100.0 100.0 31.39 M 31.39 M 1.0 0.0
336 1401/12/20 14,610 15,990 14,610 15,490 0.78 15,290 -0.52 9.45 540.25 K 825.98 M 0.75 0.36 100.0 64.62 45.89 M 28.09 M 1.63 292.2 M
337 1401/12/16 15,380 15,400 14,500 15,400 4.98 15,370 4.77 6.21 326.01 K 501.08 M 0.34 0.21 100.0 94.02 55.68 M 31.41 M 1.77 29.98 M
338 1401/12/15 14,700 14,950 13,780 14,950 4.99 14,670 3.02 8.49 340.55 K 499.7 M 0.35 0.22 100.0 100.0 49.97 M 26.3 M 1.9 0.0
339 1401/12/14 15,670 15,670 14,230 14,700 -1.8 14,240 -4.88 10.12 1.43 M 2.04 B 1.88 0.89 100.0 100.0 85.01 M 204.03 M -2.4 0.0
340 1401/12/13 14,800 16,060 14,800 14,800 -4.95 14,970 -3.85 8.51 376.65 K 563.67 M 0.34 0.23 100.0 100.0 25.62 M 37.58 M -1.47 0.0
341 1401/12/10 16,070 16,070 15,450 15,450 -4.98 15,570 -4.24 4.01 1.14 M 1.77 B 1.18 0.65 100.0 100.0 77.11 M 161.23 M -2.09 0.0
342 1401/12/09 14,850 16,350 14,850 15,280 -2.05 16,260 4.23 10.1 1.5 M 2.44 B 1.12 0.81 100.0 100.0 162.87 M 116.34 M 1.4 0.0
343 1401/12/08 16,830 16,830 15,590 15,590 -5.0 15,600 -4.94 7.95 399.49 K 623.28 M 0.26 0.21 100.0 100.0 28.33 M 103.88 M -3.67 0.0
344 1401/12/07 18,050 18,050 16,340 16,340 -5.0 16,410 -4.59 10.47 400.02 K 656.24 M 0.25 0.2 100.0 100.0 32.81 M 65.62 M -2.0 0.0
345 1401/12/06 16,790 17,280 16,460 17,280 4.98 17,200 4.5 4.98 2.1 M 3.6 B 1.58 0.96 100.0 82.74 189.72 M 78.49 M 2.42 622.08 M
346 1401/12/03 17,560 17,560 16,190 16,190 -4.99 16,460 -3.4 8.46 446.62 K 735.12 M 0.26 0.2 100.0 100.0 33.41 M 66.83 M -2.0 0.0
347 1401/12/02 16,760 18,150 16,740 16,740 -4.99 17,040 -3.29 8.42 3.38 M 5.76 B 2.34 1.62 26.84 99.04 48.27 M 196.58 M -4.07 -4.16 B
348 1401/12/01 17,400 18,600 17,300 17,300 -5.0 17,620 -3.24 7.51 1.4 M 2.46 B 0.58 0.69 100.0 98.55 70.26 M 86.56 M -1.23 35.54 M
349 1401/11/30 17,350 19,150 17,330 17,350 -4.88 18,210 -0.16 10.5 677.19 K 1.23 B 0.25 0.34 100.0 98.47 49.31 M 44.96 M 1.1 18.88 M
350 1401/11/26 19,080 19,100 17,460 17,460 -4.95 18,240 -0.71 9.39 753.69 K 1.38 B 0.28 0.38 100.0 91.96 31.25 M 79.03 M -2.53 110.62 M
351 1401/11/25 18,240 19,190 18,240 18,240 -5.0 18,370 -4.32 5.21 2.27 M 4.17 B 0.89 1.22 100.0 98.44 119.25 M 228.24 M -1.91 65.24 M
352 1401/11/24 17,700 19,510 17,700 18,900 1.67 19,200 3.28 10.23 2.12 M 4.06 B 0.91 1.2 100.0 82.4 106.97 M 79.75 M 1.34 715.59 M
353 1401/11/23 18,590 18,590 18,590 18,590 4.97 18,590 4.97 0.0 6.14 M 11.41 B 4.46 4.21 100.0 44.3 170.33 M 187.26 M -1.1 6.36 B
354 1401/11/19 17,710 17,710 17,700 17,710 4.98 17,710 4.98 0.06 2.44 M 4.33 B 1.81 1.83 100.0 16.93 180.33 M 61.07 M 2.95 3.6 B
355 1401/11/18 16,790 16,870 16,790 16,870 4.98 16,870 4.98 0.48 533.87 K 900.51 M 0.35 0.41 100.0 43.8 52.97 M 35.86 M 1.48 506.1 M
356 1401/11/17 15,990 16,890 15,990 16,870 0.24 16,070 -4.52 5.63 1.6 M 2.56 B 0.91 1.3 100.0 90.25 85.49 M 115.73 M -1.35 250.03 M
357 1401/11/16 17,500 17,870 16,790 16,790 -4.98 16,830 -4.75 6.43 922.01 K 1.55 B 0.41 0.76 100.0 62.81 62.06 M 74.97 M -1.21 576.97 M
358 1401/11/12 18,680 18,680 17,340 17,350 -4.93 17,670 -3.18 7.73 1.39 M 2.46 B 0.61 1.18 100.0 81.21 98.53 M 100.02 M -1.02 462.89 M
359 1401/11/11 18,100 18,900 17,410 18,000 -0.94 18,250 0.44 8.56 2.29 M 4.17 B 0.97 2.11 98.6 94.12 293.93 M 261.87 M 1.12 187.0 M
360 1401/11/10 18,200 18,590 17,120 17,900 0.39 18,170 1.91 8.59 1.43 M 2.6 B 0.45 1.41 100.0 99.3 81.12 M 122.74 M -1.51 18.11 M
361 1401/11/09 18,790 18,810 17,030 18,000 0.45 17,830 -0.5 10.45 2.74 M 4.89 B 0.92 3.1 69.71 96.15 136.22 M 120.44 M 1.13 -1.29 B
362 1401/11/08 17,920 17,920 17,920 17,920 4.98 17,920 4.98 0.0 3.48 M 6.23 B 1.51 4.46 100.0 33.41 296.61 M 416.2 M -1.4 4.15 B
363 1401/11/05 17,090 17,090 16,700 17,090 4.98 17,070 4.85 2.34 1.54 M 2.62 B 0.75 2.05 80.96 29.26 78.6 M 51.13 M 1.54 1.36 B
364 1401/11/04 16,190 16,290 16,000 16,290 4.96 16,280 4.9 1.81 2.57 M 4.18 B 1.59 4.07 97.66 65.32 97.18 M 181.99 M -1.87 1.35 B
365 1401/11/03 16,780 16,780 15,240 16,000 -0.23 15,520 -3.22 10.1 5.4 M 8.39 B 10.04 13.2 94.61 99.81 188.89 M 321.9 M -1.7 -436.15 M
366 1401/11/02 16,025 17,711 16,025 16,025 -5.0 16,037 -4.93 10.52 1.99 M 3.19 B 14.18 5.91 100.0 32.2 187.75 M 171.3 M 1.1 2.16 B
367 1401/11/01 16,868 16,868 16,868 16,868 -5.0 16,868 -5.0 0.0 10.3 K 17.37 M 0.07 0.03 100.0 100.0 8.69 M 17.37 M -2.0 0.0
368 1401/10/28 17,311 19,120 17,311 17,311 -5.0 17,755 -2.56 10.45 328.37 K 583.03 M 3.26 0.92 100.0 100.0 72.88 M 97.17 M -1.33 0.0
369 1401/10/27 18,234 18,234 18,070 18,070 4.05 18,222 4.93 0.91 358.35 K 652.99 M 8.89 1.03 100.0 85.86 43.53 M 62.3 M -1.43 92.32 M
370 1401/10/26 17,366 17,366 17,366 17,366 -4.99 17,366 -4.99 0.0 2.29 K 3.98 M 0.06 0.01 100.0 100.0 994.2 K 3.98 M -4.0 0.0
371 1401/10/24 18,279 18,279 18,279 18,279 -5.0 18,279 -5.0 0.0 2.3 K 4.2 M 0.06 0.01 100.0 100.0 2.1 M 4.2 M -2.0 0.0
372 1401/10/21 19,260 19,260 19,141 19,141 -5.0 19,241 -4.5 0.62 12.26 K 23.59 M 0.09 0.03 100.0 16.23 7.86 M 1.91 M 4.11 19.76 M
373 1401/10/20 20,232 20,232 19,990 20,000 3.79 20,148 4.56 1.21 128.95 K 259.81 M 0.45 0.28 100.0 100.0 64.95 M 51.96 M 1.25 0.0
374 1401/09/29 19,270 19,270 19,270 19,270 -0.05 19,270 -0.05 0.0 55.8 K 107.52 M 0.17 0.12 100.0 100.0 107.52 M 107.52 M 1.0 0.0
375 1401/05/18 19,280 19,280 19,280 19,280 0.24 19,280 0.24 0.0 1000.0 1.93 M 0.0 0.0 100.0 0.0 1.93 M 0.0 0.0 1.93 M
376 1401/04/28 19,290 19,290 19,290 19,290 0.0 19,290 0.0 0.0 300.0 578.7 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
377 1401/04/18 19,290 19,290 19,290 19,290 -3.55 19,290 -3.55 0.0 530.24 K 1.02 B 1.0 1.09 96.88 0.0 990.95 M 0.0 0.0 990.95 M
378 1400/12/28 20,000 20,000 20,000 20,000 -8.88 20,000 -8.88 0.0 837.0 K 1.67 B 1.52 1.8 0.0 0.0 0.0 0.0 0.0 0.0
379 1400/10/25 21,950 21,950 21,950 21,950 -3.94 21,950 -3.94 0.0 300.0 K 658.5 M 0.57 0.63 100.0 100.0 658.5 M 658.5 M 1.0 0.0
380 1400/06/24 22,850 22,850 22,850 22,850 -0.22 22,850 -0.22 0.0 52.0 K 118.82 M 0.07 0.11 0.0 0.0 0.0 0.0 0.0 0.0
381 1400/05/13 22,900 22,900 22,900 22,900 -0.43 22,900 -0.43 0.0 74.0 K 169.46 M 0.09 0.15 0.0 100.0 0.0 169.46 M 0.0 -169.46 M
382 1400/05/05 23,000 23,000 23,000 23,000 12.5 23,000 12.5 0.0 1.4 M 3.22 B 2.5 3.39 0.0 0.0 0.0 0.0 0.0 0.0
383 1400/03/05 20,450 20,450 20,450 20,450 0.74 20,450 0.74 0.0 920.26 K 1.88 B 1.87 2.42 0.0 100.0 0.0 940.97 M 0.0 -1.88 B
384 1400/03/04 20,300 20,300 20,300 20,300 -0.98 20,300 -0.98 0.0 200.0 K 406.0 M 0.41 0.42 0.0 100.0 0.0 406.0 M 0.0 -406.0 M
385 1399/12/26 20,500 20,500 20,500 20,500 -2.38 20,500 -2.38 0.0 985.46 K 2.02 B 3.18 2.2 0.0 70.22 0.0 236.43 M 0.0 -1.42 B
386 1399/12/24 21,000 21,000 21,000 21,000 -6.12 21,000 -6.12 0.0 535.0 K 1.12 B 1.0 1.24 0.0 72.9 0.0 409.5 M 0.0 -819.0 M
387 1399/12/23 22,369 22,369 22,369 22,369 0.0 22,369 0.0 0.0 160.0 K 357.9 M 0.32 0.36 0.0 100.0 0.0 357.9 M 0.0 -357.9 M
388 1399/12/18 22,370 22,370 22,370 22,370 -0.13 22,370 -0.13 0.0 580.0 K 1.3 B 1.14 1.15 27.59 72.41 357.92 M 313.18 M 1.14 -581.62 M
389 1399/11/12 22,399 22,399 22,399 22,399 0.0 22,399 0.0 0.0 175.0 K 391.98 M 0.37 0.35 0.0 100.0 0.0 391.98 M 0.0 -391.98 M
390 1399/11/08 22,399 22,399 22,399 22,399 -4.69 22,399 -4.69 0.0 100.0 K 223.99 M 0.22 0.19 0.0 100.0 0.0 223.99 M 0.0 -223.99 M
391 1399/10/23 23,500 23,500 23,500 23,500 -2.08 23,500 -2.08 0.0 1.65 M 3.88 B 5.08 3.69 0.0 0.0 0.0 0.0 0.0 0.0
392 1399/10/21 24,000 24,000 24,000 24,000 0.04 24,000 0.04 0.0 250.0 600.0 K 0.0 0.0 0.0 100.0 0.0 600.0 K 0.0 -600.0 K
393 1399/10/15 23,990 23,990 23,990 23,990 -0.04 23,990 -0.04 0.0 616.37 K 1.48 B 1.98 1.39 0.0 100.0 0.0 739.33 M 0.0 -1.48 B
394 1399/10/03 24,000 24,000 24,000 24,000 0.0 24,000 0.0 0.0 210.0 504.0 K 0.0 0.0 0.0 100.0 0.0 504.0 K 0.0 -504.0 K
395 1399/10/02 24,000 24,000 24,000 24,000 -7.11 24,000 -7.11 0.0 38.0 K 91.2 M 0.09 0.06 0.0 100.0 0.0 91.2 M 0.0 -91.2 M
396 1399/10/01 25,990 25,990 25,000 25,000 -3.85 25,837 -0.63 3.96 970.0 K 2.51 B 3.79 1.7 0.0 17.04 0.0 213.49 M 0.0 -426.98 M
397 1399/09/26 26,000 26,000 26,000 26,000 -6.27 26,000 -6.27 0.0 100.0 K 260.0 M 0.41 0.18 0.0 100.0 0.0 260.0 M 0.0 -260.0 M
398 1399/09/24 27,740 27,740 27,740 27,740 -0.5 27,740 -0.5 0.0 450.0 K 1.25 B 2.18 0.74 0.0 100.0 0.0 1.25 B 0.0 -1.25 B
399 1399/09/22 27,880 27,880 27,880 27,880 3.3 27,880 3.3 0.0 450.0 K 1.25 B 0.85 0.6 100.0 100.0 1.25 B 1.25 B 1.0 0.0
400 1399/09/18 26,990 26,990 26,988 26,988 -0.01 26,989 0.0 0.01 200.0 K 539.79 M 0.34 0.24 75.0 100.0 404.85 M 269.9 M 1.5 -134.94 M
401 1399/09/17 26,990 26,990 26,990 26,990 0.0 26,990 0.0 0.0 80.0 K 215.92 M 0.13 0.1 0.0 100.0 0.0 215.92 M 0.0 -215.92 M
402 1399/09/16 26,990 26,990 26,990 26,990 0.0 26,990 0.0 0.0 50.0 K 134.95 M 0.07 0.06 0.0 100.0 0.0 134.95 M 0.0 -134.95 M
403 1399/08/24 26,990 26,990 26,990 26,990 9.75 26,990 9.75 0.0 252.44 K 681.33 M 0.26 0.3 0.0 60.07 0.0 204.64 M 0.0 -409.27 M
404 1399/08/21 24,595 24,595 24,580 24,580 -0.06 24,592 -0.01 0.06 2.07 M 5.08 B 3.53 2.7 5.81 97.09 295.14 M 2.47 B -8.35 -4.64 B
405 1399/08/20 24,595 24,595 24,595 24,595 -5.04 24,595 -5.04 0.0 500.0 K 1.23 B 0.85 0.64 0.0 100.0 0.0 614.88 M 0.0 -1.23 B
406 1399/08/19 25,900 25,900 25,900 25,900 -7.5 25,900 -7.5 0.0 200.0 K 518.0 M 0.34 0.26 0.0 100.0 0.0 518.0 M 0.0 -518.0 M
407 1399/08/07 28,000 28,000 28,000 28,000 -6.29 28,000 -6.29 0.0 500.0 K 1.4 B 0.98 0.66 0.0 100.0 0.0 700.0 M 0.0 -1.4 B
408 1399/07/07 29,880 29,880 29,880 29,880 0.27 29,880 0.27 0.0 1.65 M 4.93 B 6.05 2.37 15.15 2.42 747.0 M 119.52 M 6.25 627.48 M
409 1399/07/05 29,800 29,800 29,800 29,800 0.03 29,800 0.03 0.0 76.34 K 227.49 M 0.29 0.11 34.5 100.0 39.25 M 113.75 M -2.9 -149.0 M
410 1399/07/02 29,790 29,790 29,790 29,790 -0.03 29,790 -0.03 0.0 504.51 K 1.5 B 0.59 0.73 33.26 100.0 499.88 M 751.47 M -1.5 -1.0 B
411 1399/06/29 29,800 29,800 29,800 29,800 -0.6 29,800 -0.6 0.0 233.0 K 694.34 M 0.29 0.34 78.54 100.0 545.34 M 694.34 M -1.27 -149.0 M
412 1399/06/25 29,980 29,980 29,980 29,980 5.56 29,980 5.56 0.0 100.0 K 299.8 M 0.12 0.14 0.0 100.0 0.0 299.8 M 0.0 -299.8 M
413 1399/06/24 28,400 28,400 28,400 28,400 6.41 28,400 6.41 0.0 450.0 K 1.28 B 0.47 0.65 0.0 77.78 0.0 165.67 M 0.0 -994.0 M
414 1399/06/23 26,690 26,690 26,690 26,690 6.01 26,690 6.01 0.0 10.0 K 26.69 M 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
415 1399/06/22 25,176 25,176 25,176 25,176 -7.0 25,176 -7.0 0.0 3.5 M 8.81 B 2.72 6.69 0.0 0.0 103.22 K 0.0 0.0 103.22 K
416 1399/06/18 27,071 27,071 27,071 27,071 -5.0 27,071 -5.0 0.0 20.0 K 54.14 M 0.02 0.04 0.0 0.0 0.0 0.0 0.0 0.0
417 1399/06/11 28,496 28,496 28,496 28,496 0.0 28,496 0.0 0.0 50.0 K 142.48 M 0.04 0.09 100.0 0.0 142.48 M 0.0 0.0 142.48 M
418 1399/06/10 28,496 28,496 28,496 28,496 0.0 28,496 0.0 0.0 1.25 M 3.56 B 1.06 2.38 38.38 24.01 455.46 M 854.88 M -1.88 511.5 M
419 1399/06/04 28,500 28,500 28,400 28,400 -0.35 28,496 -0.01 0.35 3.28 M 9.34 B 5.5 8.18 10.63 96.69 496.53 M 2.26 B -4.55 -8.04 B
420 1399/06/02 28,500 28,500 28,500 28,500 -1.68 28,500 -1.68 0.0 1.84 M 5.23 B 4.82 5.5 28.59 64.68 498.75 M 1.69 B -3.39 -1.89 B
421 1399/06/01 28,986 28,986 28,986 28,986 0.0 28,986 0.0 0.0 200.0 K 579.72 M 0.52 0.6 100.0 100.0 579.72 M 144.93 M 4.0 0.0
422 1399/05/21 29,000 29,000 28,889 28,889 0.43 28,986 0.77 0.38 160.0 K 463.78 M 0.42 0.43 96.87 87.54 449.28 M 406.0 M 1.11 43.28 M
423 1399/05/20 28,765 28,765 28,765 28,765 5.0 28,765 5.0 0.0 400.0 K 1.15 B 1.08 0.95 25.0 100.0 287.65 M 383.53 M -1.33 -862.95 M
424 1399/05/15 26,750 28,000 26,750 28,000 4.67 27,396 2.41 4.67 387.0 K 1.06 B 1.19 0.87 47.18 78.05 500.23 M 413.75 M 1.21 -327.27 M
425 1399/05/13 26,750 26,750 26,750 26,750 5.0 26,750 5.0 0.0 759.0 K 2.03 B 3.24 1.86 23.06 93.49 234.06 M 949.05 M -4.05 -1.43 B
426 1399/05/12 25,477 25,477 25,477 25,477 5.0 25,477 5.0 0.0 199.0 K 506.99 M 0.81 0.43 35.18 40.2 89.17 M 203.82 M -2.29 -25.48 M
427 1399/05/11 24,264 24,264 24,264 24,264 0.0 24,264 0.0 0.0 150.0 K 363.96 M 0.56 0.3 100.0 100.0 181.98 M 181.98 M 1.0 0.0
428 1399/05/06 24,790 24,790 23,550 23,550 -5.08 24,264 -2.2 5.27 353.29 K 857.19 M 1.46 0.63 72.53 41.21 310.85 M 353.25 M -1.14 268.44 M
429 1399/05/05 24,810 24,810 24,810 24,810 -0.08 24,810 -0.08 0.0 170.35 K 422.63 M 0.69 0.3 29.35 100.0 124.05 M 211.31 M -1.7 -298.58 M
430 1399/04/31 24,830 24,830 24,830 24,830 0.0 24,830 0.0 0.0 300.0 K 744.9 M 1.58 0.44 33.33 100.0 248.3 M 372.45 M -1.5 -496.6 M
431 1399/04/30 24,830 24,830 24,830 24,830 -6.0 24,830 -6.0 0.0 250.0 K 620.75 M 1.12 0.38 24.0 100.0 148.98 M 620.75 M -4.17 -471.77 M
432 1399/04/29 26,415 26,415 26,415 26,415 0.0 26,415 0.0 0.0 273.53 K 722.53 M 0.96 0.38 26.88 100.0 194.23 M 361.27 M -1.86 -528.3 M
433 1399/04/28 27,320 27,320 25,950 25,950 -5.07 26,415 -3.37 5.28 213.29 K 563.42 M 0.67 0.25 81.2 100.0 228.74 M 281.71 M -1.23 -105.93 M
434 1399/04/24 27,336 27,336 27,336 27,336 0.0 27,336 0.0 0.0 200.56 K 548.25 M 0.46 0.23 92.74 100.0 508.45 M 274.13 M 1.85 -39.8 M
435 1399/04/23 27,336 27,336 27,336 27,336 0.0 27,336 0.0 0.0 9.26 K 25.31 M 0.02 0.01 78.4 100.0 19.85 M 12.66 M 1.57 -5.47 M
436 1399/04/22 27,336 27,336 27,336 27,336 0.0 27,336 0.0 0.0 421.79 K 1.15 B 0.86 0.44 0.0 100.0 0.0 384.34 M 0.0 -1.15 B
437 1399/04/21 27,336 27,336 27,336 27,336 -5.25 27,336 -5.25 0.0 584.58 K 1.6 B 1.03 0.63 5.06 100.0 40.43 M 319.6 M -7.91 -1.52 B
438 1399/04/18 28,851 28,851 28,851 28,851 0.0 28,851 0.0 0.0 374.8 K 1.08 B 0.5 0.35 58.11 94.66 314.19 M 341.21 M -1.09 -395.26 M
439 1399/04/17 28,851 28,851 28,851 28,851 5.0 28,851 5.0 0.0 776.64 K 2.24 B 1.0 0.62 52.7 96.22 590.44 M 2.16 B -3.65 -975.15 M
440 1399/04/16 26,950 27,930 26,950 27,930 5.0 27,478 3.3 3.64 488.54 K 1.34 B 0.72 0.39 43.9 65.6 196.42 M 440.33 M -2.24 -291.41 M
441 1399/04/15 26,600 26,600 26,600 26,600 3.5 26,600 3.5 0.0 220.0 K 585.2 M 0.24 0.15 90.91 9.09 532.0 M 53.2 M 10.0 478.8 M
442 1399/04/14 25,616 25,900 25,616 25,900 1.11 25,701 0.33 1.11 990.02 K 2.54 B 1.17 0.69 59.58 30.18 378.99 M 383.96 M -1.01 748.02 M
443 1399/04/11 24,800 28,580 24,800 28,580 21.21 25,616 8.64 15.24 1.27 M 3.25 B 1.35 0.9 85.95 61.88 699.08 M 671.09 M 1.04 783.06 M
444 1399/04/10 22,740 24,000 22,740 24,000 10.8 23,578 8.86 5.54 909.51 K 2.14 B 1.11 0.66 100.0 18.38 428.89 M 98.56 M 4.35 1.75 B
445 1399/04/09 21,660 21,660 21,660 21,660 0.96 21,660 0.96 0.0 10.0 K 21.66 M 0.01 0.01 100.0 0.0 21.66 M 0.0 0.0 21.66 M
446 1399/04/08 21,454 21,454 21,454 21,454 0.0 21,454 0.0 0.0 1.34 M 2.88 B 1.29 0.92 86.16 26.32 413.55 M 378.98 M 1.09 1.72 B
447 1399/04/07 21,000 23,000 21,000 23,000 20.03 21,454 11.96 9.52 684.75 K 1.47 B 0.57 0.47 70.04 98.57 1.03 B 289.61 M 3.55 -419.18 M
448 1399/04/04 19,162 19,162 19,162 19,162 5.0 19,162 5.0 0.0 1.77 M 3.39 B 1.23 1.24 58.42 88.68 988.76 M 750.47 M 1.32 -1.02 B
449 1399/04/03 18,250 18,250 18,250 18,250 3.52 18,250 3.52 0.0 303.1 K 553.15 M 0.21 0.2 83.14 30.71 229.95 M 169.9 M 1.35 290.0 M
450 1399/04/02 17,630 17,630 17,630 17,630 3.0 17,630 3.0 0.0 2.45 M 4.31 B 2.1 1.8 84.25 46.01 907.95 M 1.98 B -2.18 1.65 B
451 1399/04/01 17,116 17,116 17,116 17,116 0.0 17,116 0.0 0.0 10.0 K 17.12 M 0.01 0.01 100.0 0.0 17.12 M 0.0 0.0 17.12 M
452 1399/03/26 16,200 17,830 16,200 17,830 10.06 17,116 5.65 10.06 1.51 M 2.59 B 1.35 1.16 82.15 41.46 708.68 M 536.53 M 1.32 1.05 B
453 1399/03/25 16,200 16,200 16,200 16,200 9.46 16,200 9.46 0.0 2.89 M 4.68 B 2.5 2.49 100.0 90.66 1.17 B 1.06 B 1.1 436.63 M
454 1399/03/24 14,800 14,800 14,800 14,800 2.56 14,800 2.56 0.0 237.37 K 351.3 M 0.12 0.2 100.0 42.13 117.1 M 74.0 M 1.58 203.3 M
455 1399/03/21 14,430 14,430 14,430 14,430 9.94 14,430 9.94 0.0 1.17 M 1.68 B 0.62 1.04 100.0 12.35 280.37 M 69.26 M 4.05 1.47 B
456 1399/03/20 13,125 13,125 13,125 13,125 5.0 13,125 5.0 0.0 1.09 M 1.44 B 0.42 1.02 100.0 31.43 287.12 M 225.61 M 1.27 984.38 M
457 1399/03/19 12,500 12,500 12,500 12,500 9.55 12,500 9.55 0.0 211.0 K 263.75 M 0.08 0.19 100.0 0.47 131.88 M 1.25 M 105.5 262.5 M
458 1399/03/18 11,410 11,410 11,410 11,410 -6.94 11,410 -6.94 0.0 3.06 M 3.49 B 1.46 3.16 100.0 100.0 872.87 M 1.75 B -2.0 0.0
459 1399/03/17 12,589 12,589 11,600 11,600 1.35 12,261 7.13 8.53 4.36 M 5.34 B 3.37 5.76 100.0 68.58 1.34 B 3.66 B -2.74 1.68 B
460 1399/03/13 11,445 11,445 11,445 11,445 5.0 11,445 5.0 0.0 620.4 K 710.05 M 0.38 0.76 72.53 100.0 515.03 M 355.02 M 1.45 -195.02 M
461 1399/03/11 10,900 10,900 10,900 10,900 0.0 10,900 0.0 0.0 4.82 M 5.26 B 6.23 8.37 8.56 0.0 450.17 M 0.0 0.0 450.17 M
462 1399/03/03 10,900 10,900 10,900 10,900 0.0 10,900 0.0 0.0 140.0 K 152.6 M 0.15 0.24 100.0 0.0 152.6 M 0.0 0.0 152.6 M
463 1399/02/30 10,900 10,900 10,900 10,900 0.0 10,900 0.0 0.0 572.0 K 623.48 M 0.55 1.04 100.0 0.0 311.74 M 0.0 0.0 623.48 M
464 1399/02/29 10,900 10,900 10,900 10,900 0.0 10,900 0.0 0.0 300.0 K 327.0 M 0.24 0.56 100.0 0.0 327.0 M 0.0 0.0 327.0 M
465 1399/02/27 10,900 10,900 10,900 10,900 0.0 10,900 0.0 0.0 2.39 M 2.61 B 3.15 5.68 6.49 1.26 169.19 M 32.94 M 5.14 136.25 M
466 1399/02/24 10,900 10,900 10,900 10,900 0.0 10,900 0.0 0.0 470.0 K 512.3 M 0.71 0.67 100.0 0.0 512.3 M 0.0 0.0 512.3 M
467 1399/02/23 10,900 10,900 10,900 10,900 0.0 10,900 0.0 0.0 1000.0 K 1.09 B 1.88 0.87 50.0 100.0 545.0 M 545.0 M 1.0 -545.0 M
468 1399/02/22 10,900 10,900 10,900 10,900 0.0 10,900 0.0 0.0 1000.0 K 1.09 B 2.87 0.53 100.0 98.0 545.0 M 1.07 B -1.96 21.8 M
469 1399/02/21 10,900 10,900 10,900 10,900 -6.64 10,900 -6.64 0.0 1.29 M 1.4 B 8.28 0.71 100.0 31.13 1.4 B 436.0 M 3.21 964.65 M
470 1399/02/20 11,675 11,675 11,675 11,675 0.0 11,675 0.0 0.0 36.5 K 42.61 M 0.18 0.02 100.0 100.0 42.61 M 42.61 M 1.0 0.0
471 1399/02/14 11,675 11,675 11,675 11,675 -0.01 11,675 -0.01 0.0 2.0 K 2.34 M 0.01 0.0 100.0 100.0 2.34 M 2.34 M 1.0 0.0
472 1399/02/13 11,676 11,676 11,676 11,676 -0.61 11,676 -0.61 0.0 340.0 K 396.98 M 0.86 0.17 100.0 100.0 396.98 M 132.33 M 3.0 0.0
473 1399/02/10 12,256 12,256 11,676 11,676 0.0 11,748 0.62 4.97 80.0 K 93.99 M 0.21 0.04 86.96 100.0 40.87 M 46.99 M -1.15 -12.26 M
474 1399/02/09 11,679 11,679 11,674 11,674 -0.04 11,676 -0.03 0.04 317.0 K 370.12 M 0.9 0.15 36.92 100.0 136.64 M 185.06 M -1.35 -233.48 M
475 1399/02/08 11,925 11,925 11,225 11,225 -1.17 11,679 2.83 6.24 285.0 K 332.86 M 0.44 0.14 59.11 71.34 196.76 M 79.15 M 2.49 -40.7 M
476 1399/02/06 11,785 11,785 11,224 11,224 -0.01 11,358 1.18 5.0 94.5 K 107.33 M 0.15 0.04 0.0 24.71 0.0 26.52 M 0.0 -26.52 M
477 1399/02/01 11,225 11,225 11,225 11,225 -0.04 11,225 -0.04 0.0 1.21 M 1.36 B 2.87 0.55 0.0 100.0 0.0 452.74 M 0.0 -1.36 B
478 1399/01/30 11,230 11,230 11,230 11,230 -0.03 11,230 -0.03 0.0 40.0 K 44.92 M 0.09 0.02 100.0 0.0 44.92 M 0.0 0.0 44.92 M
479 1399/01/27 11,233 11,233 11,233 11,233 4.99 11,233 4.99 0.0 130.0 K 146.03 M 0.31 0.06 76.92 76.92 112.33 M 112.33 M 1.0 0.0
480 1399/01/26 10,699 10,699 10,699 10,699 0.0 10,699 0.0 0.0 1.79 M 1.91 B 26.25 0.84 0.0 100.0 0.0 954.89 M 0.0 -1.91 B
481 1399/01/23 10,699 10,699 10,699 10,699 4.86 10,699 4.86 0.0 50.0 K 53.5 M 0.04 0.02 100.0 40.0 53.5 M 21.4 M 2.5 32.1 M
482 1399/01/19 10,203 10,203 10,203 10,203 4.98 10,203 4.98 0.0 100.0 K 102.03 M 0.03 0.05 100.0 100.0 102.03 M 102.03 M 1.0 0.0
483 1399/01/17 9,719 9,719 9,719 9,719 4.99 9,719 4.99 0.0 50.0 K 48.6 M 0.01 0.02 0.0 100.0 0.0 48.6 M 0.0 -48.59 M
484 1399/01/16 9,257 9,257 9,257 9,257 0.0 9,257 0.0 0.0 90.0 K 83.31 M 0.01 0.04 100.0 100.0 83.31 M 83.31 M 1.0 0.0
485 1399/01/09 9,257 9,257 9,257 9,257 2.86 9,257 2.86 0.0 50.0 K 46.29 M 0.01 0.02 0.0 100.0 0.0 46.29 M 0.0 -46.28 M
486 1399/01/05 9,000 9,000 9,000 9,000 0.0 9,000 0.0 0.0 5.99 M 5.39 B 0.98 3.06 0.0 100.0 0.0 5.39 B 0.0 -5.39 B
487 1398/12/28 9,000 9,000 9,000 9,000 2.08 9,000 2.08 0.0 10.0 M 9.0 B 2.41 6.69 0.0 100.0 0.0 4.5 B 0.0 -9.0 B
488 1398/12/27 8,817 8,817 8,817 8,817 0.0 8,817 0.0 0.0 15.6 M 13.75 B 13.7 17.15 100.0 0.0 13.75 B 0.0 0.0 13.75 B
489 1398/12/26 8,817 8,817 8,817 8,817 0.0 8,817 0.0 0.0 79.0 K 69.65 M 0.06 0.07 100.0 100.0 69.65 M 69.65 M 1.0 0.0
490 1398/12/24 8,817 8,817 8,817 8,817 0.0 8,817 0.0 0.0 1000.0 K 881.7 M 0.87 0.73 0.0 100.0 0.0 881.7 M 0.0 -881.7 M
491 1398/12/21 8,817 8,817 8,817 8,817 0.0 8,817 0.0 0.0 4.0 M 3.53 B 8.06 3.11 0.0 21.5 0.0 379.13 M 0.0 -758.26 M
492 1398/12/17 8,817 8,817 8,817 8,817 0.0 8,817 0.0 0.0 110.0 K 96.99 M 0.11 0.09 100.0 90.91 96.99 M 88.17 M 1.1 8.82 M
493 1398/12/13 8,817 8,817 8,817 8,817 0.0 8,817 0.0 0.0 503.27 K 443.74 M 0.57 0.32 95.77 98.01 424.98 M 217.46 M 1.95 -9.94 M
494 1398/12/12 8,817 8,817 8,817 8,817 0.0 8,817 0.0 0.0 1.1 M 969.87 M 1.42 0.68 0.0 100.0 0.0 969.87 M 0.0 -969.87 M
495 1398/12/11 8,817 8,817 8,817 8,817 0.0 8,817 0.0 0.0 18.0 K 15.87 M 0.02 0.01 100.0 100.0 15.87 M 15.87 M 1.0 0.0
496 1398/12/07 8,817 8,817 8,817 8,817 0.0 8,817 0.0 0.0 749.79 K 661.09 M 1.15 0.42 100.0 100.0 661.09 M 661.09 M 1.0 0.0
497 1398/12/06 8,690 9,000 8,690 9,000 3.57 8,817 1.46 3.57 2.44 M 2.15 B 8.91 1.47 98.79 58.22 709.3 M 626.98 M 1.13 873.93 M
498 1398/12/04 8,690 8,690 8,690 8,690 8.63 8,690 8.63 0.0 110.0 K 95.59 M 0.24 0.06 0.0 0.0 0.0 0.0 0.0 0.0
499 1398/12/03 8,000 8,000 8,000 8,000 0.0 8,000 0.0 0.0 550.56 K 440.45 M 0.99 0.33 0.0 18.26 0.0 40.22 M 0.0 -80.45 M
500 1398/11/30 8,000 8,000 8,000 8,000 6.65 8,000 6.65 0.0 100.0 K 80.0 M 0.19 0.06 0.0 0.0 0.0 0.0 0.0 0.0
501 1398/11/29 7,501 7,501 7,501 7,501 0.0 7,501 0.0 0.0 60.0 K 45.01 M 0.11 0.04 100.0 83.33 45.01 M 37.51 M 1.2 7.5 M
502 1398/11/28 7,301 7,501 7,501 7,501 2.74 7,501 2.74 0.0 550.0 K 412.56 M 0.95 0.33 100.0 0.0 412.56 M 0.0 0.0 412.56 M
503 1398/11/27 7,300 7,309 7,300 7,309 4.41 7,301 4.3 0.12 1.07 M 781.16 M 0.93 0.67 100.0 6.55 390.58 M 25.58 M 15.27 730.0 M
504 1398/11/26 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 1000.0 K 700.0 M 0.47 0.64 100.0 5.5 700.0 M 38.5 M 18.18 661.5 M
505 1398/11/21 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 7.0 K 4.9 M 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
506 1398/11/20 7,000 7,000 7,000 7,000 0.0 7,000 0.0 0.0 140.15 K 98.11 M 0.04 0.08 0.0 64.32 0.0 63.11 M 0.0 -63.1 M
507 1398/11/19 7,001 7,000 7,000 7,000 8.93 7,000 8.93 0.0 689.85 K 482.9 M 0.21 0.41 0.0 100.0 0.0 482.9 M 0.0 -482.89 M
508 1398/11/16 6,426 6,426 6,426 6,426 5.0 6,426 5.0 0.0 3.91 M 2.51 B 1.03 2.62 48.59 99.74 1.22 B 2.51 B -2.05 -1.29 B
509 1398/11/15 6,050 6,500 6,050 6,500 8.55 6,120 2.2 7.44 5.82 M 3.56 B 1.94 4.63 83.57 96.6 495.86 M 1.72 B -3.47 -464.0 M
510 1398/11/14 5,683 6,050 5,683 6,050 6.46 5,988 5.37 6.46 4.63 M 2.77 B 2.2 4.51 100.0 83.79 924.17 M 2.32 B -2.51 449.32 M
511 1398/11/07 5,674 6,000 5,674 6,000 5.75 5,682 0.14 5.75 2.14 M 1.22 B 0.85 2.3 53.7 99.56 217.5 M 1.21 B -5.56 -557.25 M
512 1398/11/05 5,674 5,674 5,674 5,674 0.0 5,674 0.0 0.0 300.0 170.22 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
513 1398/10/30 5,674 5,682 5,674 5,682 0.14 5,674 0.0 0.14 6.38 M 3.62 B 4.45 9.66 93.73 99.69 678.68 M 1.8 B -2.66 -215.86 M
514 1398/10/28 5,400 6,000 5,400 6,000 11.11 5,674 5.07 11.11 1.84 M 1.04 B 1.72 3.13 100.0 51.72 522.0 M 540.0 M -1.03 504.0 M
515 1398/10/25 5,400 5,400 5,400 5,400 5.78 5,400 5.78 0.0 185.0 K 99.9 M 0.18 0.28 100.0 0.0 99.9 M 0.0 0.0 99.9 M
516 1398/10/22 5,105 5,105 5,105 5,105 0.0 5,105 0.0 0.0 4.14 M 2.11 B 19.1 7.93 0.0 100.0 0.0 2.11 B 0.0 -2.11 B
517 1398/10/14 5,105 5,105 5,105 5,105 0.0 5,105 0.0 0.0 3.0 K 1.53 M 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
518 1398/10/10 5,100 5,105 5,100 5,105 0.1 5,105 0.1 0.1 1.01 M 515.6 M 43.53 2.04 0.0 0.0 0.0 0.0 0.0 0.0
519 1398/10/09 5,100 5,100 5,100 5,100 4.08 5,100 4.08 0.0 10.0 K 5.1 M 0.43 0.02 0.0 0.0 0.0 0.0 0.0 0.0
520 1398/10/07 4,900 4,900 4,900 4,900 0.0 4,900 0.0 0.0 50.0 K 24.5 M 0.07 0.09 0.0 100.0 0.0 24.5 M 0.0 -24.5 M
521 1398/10/04 4,900 4,900 4,900 4,900 0.0 4,900 0.0 0.0 10.0 K 4.9 M 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
522 1398/10/02 4,900 4,900 4,900 4,900 0.0 4,900 0.0 0.0 36.0 K 17.64 M 0.05 0.06 0.0 100.0 0.0 17.64 M 0.0 -17.64 M
523 1398/10/01 4,900 4,900 4,900 4,900 4.26 4,900 4.26 0.0 10.0 K 4.9 M 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
524 1398/09/23 4,700 4,700 4,700 4,700 0.0 4,700 0.0 0.0 10.0 K 4.7 M 0.01 0.02 0.0 0.0 0.0 0.0 0.0 0.0
525 1398/09/19 4,700 4,700 4,700 4,700 4.44 4,700 4.44 0.0 3.5 M 1.65 B 14.66 8.41 0.0 99.71 0.0 1.64 B 0.0 -1.64 B
526 1398/09/17 4,500 4,500 4,500 4,500 2.27 4,500 2.27 0.0 9.56 K 4.3 M 0.03 0.02 0.0 0.0 0.0 0.0 0.0 0.0
527 1398/09/13 4,400 4,400 4,400 4,400 0.0 4,400 0.0 0.0 10.0 K 4.4 M 0.03 0.02 0.0 0.0 0.0 0.0 0.0 0.0
528 1398/09/06 4,400 4,400 4,400 4,400 2.33 4,400 2.33 0.0 30.0 K 13.2 M 0.06 0.06 100.0 66.67 13.2 M 8.8 M 1.5 4.4 M
529 1398/08/25 4,300 4,300 4,300 4,300 0.0 4,300 0.0 0.0 1.13 M 487.62 M 3.52 1.09 100.0 100.0 487.62 M 487.62 M 1.0 0.0
530 1398/08/22 4,300 4,300 4,300 4,300 4.37 4,300 4.37 0.0 10.0 K 4.3 M 0.02 0.01 100.0 0.0 4.3 M 0.0 0.0 4.3 M
531 1398/07/14 4,120 4,120 4,120 4,120 -2.14 4,120 -2.14 0.0 217.0 K 89.4 M 0.25 0.13 100.0 100.0 89.4 M 89.4 M 1.0 0.0
532 1398/07/09 4,210 4,210 4,210 4,210 5.25 4,210 5.25 0.0 497.0 K 209.24 M 0.57 0.31 100.0 100.0 209.24 M 209.24 M 1.0 0.0
533 1398/07/07 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 500.0 K 200.0 M 0.65 0.31 100.0 100.0 200.0 M 200.0 M 1.0 0.0
534 1398/07/01 4,000 4,000 4,000 4,000 3.9 4,000 3.9 0.0 388.0 K 155.2 M 0.39 0.24 100.0 97.42 155.2 M 151.2 M 1.03 4.0 M
535 1398/06/27 3,850 3,850 3,850 3,850 4.05 3,850 4.05 0.0 1.5 M 577.5 M 2.16 0.95 13.87 100.0 80.08 M 577.5 M -7.21 -497.42 M
536 1398/06/25 3,700 3,700 3,700 3,700 7.43 3,700 7.43 0.0 1.5 M 555.0 M 3.79 0.98 100.0 100.0 555.0 M 555.0 M 1.0 0.0
537 1398/06/20 3,444 3,444 3,444 3,444 0.0 3,444 0.0 0.0 463.8 K 159.73 M 1.52 0.3 0.0 100.0 0.0 159.73 M 0.0 -159.73 M
538 1398/06/17 3,444 3,444 3,444 3,444 0.0 3,444 0.0 0.0 2.0 K 688.8 K 0.01 0.0 0.0 100.0 0.0 688.8 K 0.0 -688.8 K
539 1398/06/16 3,444 3,444 3,444 3,444 0.0 3,444 0.0 0.0 1.46 M 504.13 M 29.1 0.98 100.0 0.0 504.13 M 0.0 0.0 504.13 M
540 1398/05/28 3,444 3,444 3,444 3,444 0.0 3,444 0.0 0.0 40.0 K 13.78 M 0.36 0.03 0.0 100.0 0.0 13.78 M 0.0 -13.78 M
541 1398/05/07 7,600 7,600 7,600 7,600 4.11 7,600 4.11 0.0 10.0 K 7.6 M 0.06 0.01 0.0 0.0 0.0 0.0 0.0 0.0
542 1398/05/05 7,300 7,300 7,300 7,300 0.0 7,300 0.0 0.0 10.0 K 7.3 M 0.04 0.01 0.0 0.0 0.0 0.0 0.0 0.0
543 1398/03/05 7,300 7,300 7,300 7,300 0.0 7,300 0.0 0.0 27.8 K 20.29 M 0.06 0.02 100.0 0.0 20.29 M 0.0 0.0 20.29 M
544 1398/03/04 7,300 7,300 7,300 7,300 0.0 7,300 0.0 0.0 163.7 K 119.5 M 0.06 0.11 100.0 0.0 119.5 M 0.0 0.0 119.5 M
545 1398/03/01 7,300 7,300 7,300 7,300 17.74 7,300 17.74 0.0 350.0 K 255.5 M 0.07 0.23 100.0 0.0 255.5 M 0.0 0.0 255.5 M
546 1398/02/31 6,200 6,200 6,200 6,200 0.0 6,200 0.0 0.0 348.5 K 216.07 M 0.07 0.24 100.0 0.0 216.07 M 0.0 0.0 216.07 M
547 1398/02/24 6,200 6,200 6,200 6,200 0.0 6,200 0.0 0.0 511.8 K 317.32 M 0.1 0.32 0.0 0.0 0.0 0.0 0.0 0.0
548 1398/02/08 6,200 6,200 6,200 6,200 -15.7 6,200 -15.7 0.0 1.12 M 694.4 M 0.23 0.57 100.0 0.0 694.4 M 0.0 0.0 694.4 M
549 1397/12/28 7,355 7,355 7,355 7,355 0.0 7,355 0.0 0.0 11.72 M 8.62 B 4.53 8.47 0.0 100.0 0.0 4.31 B 0.0 -8.62 B
550 1397/12/27 7,355 7,355 7,355 7,355 0.0 7,355 0.0 0.0 11.72 M 8.62 B 29.01 14.59 100.0 0.0 4.31 B 0.0 0.0 8.62 B
551 1397/12/15 7,355 7,355 7,355 7,355 2.87 7,355 2.87 0.0 20.0 K 14.71 M 0.04 0.02 0.0 100.0 0.0 14.71 M 0.0 -14.71 M
552 1397/10/10 7,150 7,150 7,150 7,150 0.0 7,150 0.0 0.0 300.0 K 214.5 M 0.47 0.36 0.0 100.0 0.0 214.5 M 0.0 -214.5 M
553 1397/10/09 7,150 7,150 7,150 7,150 0.0 7,150 0.0 0.0 700.0 K 500.5 M 1.32 0.71 100.0 0.0 500.5 M 0.0 0.0 500.5 M
554 1397/10/05 7,150 7,150 7,150 7,150 0.0 7,150 0.0 0.0 200.0 K 143.0 M 0.39 0.17 100.0 100.0 143.0 M 143.0 M 1.0 0.0
555 1397/10/04 7,150 7,150 7,150 7,150 1.43 7,150 1.43 0.0 800.0 K 572.0 M 2.09 0.61 87.5 87.5 500.5 M 500.5 M 1.0 0.0
556 1397/10/01 7,049 7,049 7,049 7,049 0.06 7,049 0.06 0.0 500.0 K 352.45 M 1.64 0.36 100.0 100.0 352.45 M 352.45 M 1.0 0.0
557 1397/09/07 7,045 7,045 7,045 7,045 -0.06 7,045 -0.06 0.0 1000.0 K 704.5 M 6.74 0.69 0.0 100.0 0.0 704.5 M 0.0 -704.5 M
558 1397/09/06 7,049 7,049 7,049 7,049 0.0 7,049 0.0 0.0 151.5 K 106.79 M 1.18 0.1 100.0 100.0 106.79 M 106.79 M 1.0 0.0
559 1397/08/29 7,050 7,050 7,049 7,049 -0.01 7,049 -0.01 0.01 100.0 K 70.49 M 0.83 0.06 100.0 80.0 70.49 M 56.39 M 1.25 14.1 M
560 1397/08/22 7,050 7,050 7,050 7,050 0.71 7,050 0.71 0.0 160.0 K 112.8 M 1.64 0.1 100.0 87.5 112.8 M 98.7 M 1.14 14.1 M
561 1397/08/20 7,000 7,000 7,000 7,000 -0.14 7,000 -0.14 0.0 110.0 K 77.0 M 1.15 0.07 100.0 0.0 77.0 M 0.0 0.0 77.0 M
562 1397/08/15 7,010 7,010 7,010 7,010 1.59 7,010 1.59 0.0 220.0 K 154.22 M 0.34 0.14 100.0 81.82 154.22 M 126.18 M 1.22 28.04 M
563 1397/08/12 6,900 6,900 6,900 6,900 -1.57 6,900 -1.57 0.0 50.0 K 34.5 M 0.02 0.03 100.0 80.0 34.5 M 27.6 M 1.25 6.9 M
564 1397/07/28 7,010 7,010 7,010 7,010 6.1 7,010 6.1 0.0 63.5 K 44.51 M 0.03 0.04 100.0 68.5 44.51 M 30.49 M 1.46 14.02 M
565 1397/07/25 6,607 6,607 6,607 6,607 -1.31 6,607 -1.31 0.0 45.0 K 29.73 M 0.02 0.03 100.0 100.0 29.73 M 29.73 M 1.0 0.0
566 1397/07/23 6,695 6,695 6,695 6,695 11.58 6,695 11.58 0.0 100.0 K 66.95 M 0.04 0.06 100.0 90.0 66.95 M 60.26 M 1.11 6.7 M
567 1397/07/10 6,000 6,000 6,000 6,000 0.0 6,000 0.0 0.0 3.0 M 1.8 B 1.55 2.09 0.0 100.0 0.0 1.8 B 0.0 -1.8 B
568 1397/07/08 6,000 6,000 6,000 6,000 -14.29 6,000 -14.29 0.0 8.36 M 5.02 B 8.51 7.81 0.0 100.0 0.0 1.67 B 0.0 -5.02 B
569 1397/07/04 7,000 7,000 7,000 7,000 7.69 7,000 7.69 0.0 90.0 K 63.0 M 0.05 0.08 0.0 0.0 0.0 0.0 0.0 0.0
570 1397/07/01 6,500 6,500 6,500 6,500 8.33 6,500 8.33 0.0 100.0 K 65.0 M 0.04 0.09 0.0 100.0 0.0 65.0 M 0.0 -65.0 M
571 1397/06/27 6,000 6,000 6,000 6,000 0.0 6,000 0.0 0.0 6.41 K 3.84 M 0.0 0.01 100.0 0.0 3.84 M 0.0 0.0 3.84 M
572 1397/06/24 5,500 6,000 6,000 6,000 9.09 6,000 9.09 0.0 1.11 M 666.6 M 0.36 1.03 100.0 99.1 666.6 M 660.6 M 1.01 6.0 M
573 1397/06/21 5,500 5,500 5,500 5,500 0.0 5,500 0.0 0.0 3.61 M 1.98 B 1.39 4.01 0.0 100.0 0.0 1.98 B 0.0 -1.98 B
574 1397/06/19 5,500 5,500 5,500 5,500 0.0 5,500 0.0 0.0 3.64 M 2.0 B 1.76 5.06 0.0 100.0 0.0 2.0 B 0.0 -2.0 B
575 1397/06/18 5,500 5,500 5,500 5,500 0.0 5,500 0.0 0.0 3.85 M 2.12 B 2.96 3.39 0.0 100.0 0.0 2.12 B 0.0 -2.12 B
576 1397/06/17 5,500 5,500 5,500 5,500 4.07 5,500 4.07 0.0 2.05 M 1.13 B 2.31 1.89 0.0 100.0 0.0 564.58 M 0.0 -1.13 B
577 1397/06/14 4,500 5,500 4,500 5,500 22.22 5,285 17.44 22.22 2.32 M 1.22 B 4.57 2.27 0.0 100.0 0.0 612.33 M 0.0 -1.22 B
578 1397/06/13 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 1.12 M 501.75 M 3.79 1.1 100.0 56.05 501.75 M 281.25 M 1.78 220.5 M
579 1397/06/12 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 1000.0 K 450.0 M 10.0 0.99 0.0 49.7 0.0 223.65 M 0.0 -223.65 M
580 1397/05/17 4,500 4,500 4,500 4,500 -10.89 4,500 -10.89 0.0 10.0 K 4.5 M 0.1 0.01 0.0 0.0 0.0 0.0 0.0 0.0
581 1397/03/30 5,050 5,050 5,050 5,050 1.0 5,050 1.0 0.0 10.0 K 5.05 M 0.1 0.01 0.0 0.0 0.0 0.0 0.0 0.0
582 1397/03/27 5,000 5,000 5,000 5,000 8.7 5,000 8.7 0.0 400.0 K 200.0 M 1.8 0.33 100.0 0.0 200.0 M 0.0 0.0 200.0 M
583 1397/03/12 4,600 4,600 4,600 4,600 2.22 4,600 2.22 0.0 50.0 K 23.0 M 0.12 0.04 0.0 0.0 0.0 0.0 0.0 0.0
584 1397/03/06 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 30.0 K 13.5 M 0.07 0.02 100.0 0.0 13.5 M 0.0 0.0 13.5 M
585 1397/03/05 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 20.0 K 9.0 M 0.05 0.01 100.0 0.0 9.0 M 0.0 0.0 9.0 M
586 1397/02/30 4,500 4,500 4,500 4,500 2.27 4,500 2.27 0.0 10.0 K 4.5 M 0.02 0.01 0.0 0.0 0.0 0.0 0.0 0.0
587 1397/02/29 4,400 4,400 4,400 4,400 0.0 4,400 0.0 0.0 1000.0 K 440.0 M 2.06 0.54 0.0 0.0 0.0 0.0 0.0 0.0
588 1397/02/26 4,400 4,400 4,400 4,400 4.76 4,400 4.76 0.0 1000.0 K 440.0 M 3.37 0.51 0.0 0.0 0.0 0.0 0.0 0.0
589 1397/02/25 4,200 4,200 4,200 4,200 1.94 4,200 1.94 0.0 10.0 K 4.2 M 0.03 0.0 0.0 0.0 0.0 0.0 0.0 0.0
590 1397/02/24 4,120 4,120 4,120 4,120 0.0 4,120 0.0 0.0 33.0 K 13.6 M 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
591 1397/02/19 4,120 4,120 4,120 4,120 0.0 4,120 0.0 0.0 20.0 K 8.24 M 0.01 0.01 100.0 0.0 8.24 M 0.0 0.0 8.24 M
592 1397/02/15 4,120 4,120 4,120 4,120 3.0 4,120 3.0 0.0 1.36 M 560.32 M 0.33 0.33 0.0 99.26 0.0 556.2 M 0.0 -556.2 M
593 1397/02/10 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 60.0 K 24.0 M 0.01 0.01 100.0 0.0 24.0 M 0.0 0.0 24.0 M
594 1397/02/02 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 10.0 K 4.0 M 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
595 1396/12/28 4,000 4,000 4,000 4,000 300.0 4,000 300.0 0.0 12.2 M 4.88 B 1 1 0.0 100.0 0.0 4.88 B 0.0 -4.88 B