سوابق تکمیلی نماد کیا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	7,230	1.83	2.9 B	4.1 M	0.98	1.38	25.1 M	26.9 M	27.8 M	36.2 M	37.2 M	36.5 M	-1.44	-1.39	-1.31	0.0	204.4 M	6.7 M	117	81	100.0	100.0
2	1403/09/03	7,100	2.16	3.3 B	4.6 M	1.03	1.49	32.8 M	26.9 M	27.6 M	33.2 M	36.1 M	36.0 M	-1.01	-1.34	-1.3	0.0	219.9 M	-27.6 M	100	99	100.0	100.0
3	1403/08/30	7,030	2.63	3.0 B	4.3 M	1.14	1.46	31.9 M	29.4 M	29.4 M	29.4 M	45.1 M	36.4 M	1.08	-1.54	-1.24	935.2 M	204.7 M	135.0 M	94	70	100.0	68.8
4	1403/08/29	6,880	1.78	2.0 B	2.9 M	0.83	0.98	15.9 M	28.4 M	28.8 M	26.1 M	44.5 M	37.0 M	-1.64	-1.57	-1.29	0.0	17.7 M	97.9 M	123	75	100.0	100.0
5	1403/08/28	6,770	2.89	3.8 B	5.6 M	1.97	2.05	30.8 M	31.1 M	29.8 M	74.7 M	48.7 M	36.9 M	-2.42	-1.57	-1.24	86.7 M	17.7 M	88.2 M	124	50	100.0	97.7
6	1403/08/27	6,690	1.98	2.2 B	3.4 M	1.36	1.3	25.0 M	32.0 M	29.3 M	30.2 M	39.1 M	34.2 M	-1.21	-1.22	-1.17	77.7 M	357.3 K	45.2 M	89	71	100.0	96.5
7	1403/08/26	6,570	2.98	4.1 B	6.2 M	4.52	2.66	49.5 M	34.6 M	29.4 M	92.8 M	40.9 M	34.5 M	-1.88	-1.18	-1.17	-75.9 M	-15.2 M	41.3 M	81	44	98.1	100.0
8	1403/08/23	6,360	0.32	531.3 M	832.2 K	0.43	0.32	21.3 M	25.4 M	26.7 M	13.3 M	24.8 M	30.4 M	1.6	1.02	-1.14	0.0	0.0	45.1 M	25	40	100.0	100.0
9	1403/08/22	6,350	-2.61	668.6 M	1.1 M	0.55	0.37	15.5 M	27.7 M	28.6 M	27.9 M	37.8 M	32.6 M	-1.79	-1.37	-1.14	0.0	0.0	7.5 M	43	24	100.0	100.0
10	1403/08/21	6,500	1.88	1.9 B	2.9 M	1.28	0.97	35.4 M	28.9 M	29.0 M	31.8 M	36.0 M	33.4 M	1.11	-1.24	-1.15	0.0	45.4 M	-74.7 M	53	59	100.0	100.0
11	1403/08/20	6,390	2.9	909.7 M	1.4 M	0.45	0.48	31.4 M	30.0 M	29.5 M	30.3 M	32.6 M	34.6 M	1.03	-1.09	-1.17	0.0	348.9 M	-123.2 M	29	30	100.0	100.0
12	1403/08/19	6,210	2.99	432.4 M	696.7 K	0.21	0.2	18.0 M	30.3 M	29.5 M	17.3 M	42.1 M	34.7 M	1.04	-1.39	-1.18	0.0	-161.6 M	-121.5 M	24	25	100.0	100.0
13	1403/08/16	6,170	-0.64	2.2 B	3.7 M	1.2	1.12	31.1 M	28.4 M	32.9 M	96.0 M	42.0 M	35.9 M	-3.09	-1.48	-1.09	0.0	-160.0 M	54.1 M	71	23	100.0	100.0
14	1403/08/15	6,220	-0.48	591.7 M	952.2 K	0.31	0.29	19.1 M	26.6 M	32.8 M	15.2 M	33.5 M	34.4 M	1.26	-1.26	-1.05	226.8 M	-160.0 M	53.5 M	31	24	100.0	61.7
15	1403/08/14	6,180	-2.98	2.8 B	4.5 M	1.77	1.51	37.8 M	25.8 M	33.2 M	19.9 M	35.9 M	34.9 M	1.89	-1.39	-1.05	1.5 B	-205.4 M	40.5 M	65	47	86.6	33.0
16	1403/08/13	6,320	-0.63	3.9 B	6.1 M	3.17	2.25	32.6 M	23.1 M	32.6 M	58.0 M	35.1 M	35.7 M	-1.78	-1.52	-1.09	-2.6 B	-526.9 M	-35.3 M	41	67	34.3	100.0
17	1403/08/12	6,300	-2.93	972.8 M	1.5 M	0.48	0.58	16.8 M	20.3 M	32.6 M	25.4 M	26.5 M	33.9 M	-1.51	-1.3	-1.04	7.8 M	-153.4 M	92.3 M	58	38	100.0	99.2
18	1403/08/09	6,500	-2.69	1.4 B	2.1 M	0.7	0.78	23.9 M	32.9 M	33.5 M	28.2 M	29.0 M	34.3 M	-1.18	1.13	-1.02	0.0	495.4 M	91.9 M	58	49	100.0	100.0
19	1403/08/08	6,630	-2.93	760.1 M	1.1 M	0.36	0.39	16.5 M	32.4 M	33.9 M	38.0 M	30.1 M	36.0 M	-2.3	1.08	-1.06	0.0	533.8 M	27.6 M	46	20	100.0	100.0
20	1403/08/07	6,830	2.4	1.3 B	1.9 M	0.57	0.65	29.8 M	32.6 M	35.2 M	19.4 M	27.3 M	36.3 M	1.54	1.19	-1.03	-90.3 M	495.2 M	-2.8 M	34	57	77.5	84.4
21	1403/08/06	6,770	2.89	1.9 B	2.9 M	1.05	1.03	17.9 M	31.2 M	36.0 M	28.7 M	29.5 M	37.8 M	-1.6	1.06	-1.05	-684.3 M	358.5 M	1.7 M	61	62	56.2	91.3
22	1403/08/05	6,570	2.66	5.1 B	7.8 M	5.35	3.01	61.2 M	33.3 M	36.9 M	38.8 M	29.9 M	38.5 M	1.58	1.12	-1.04	3.3 B	495.3 M	35.9 M	81	44	96.8	33.3
23	1403/08/02	6,360	-2.9	977.3 M	1.5 M	0.64	0.57	19.5 M	17.6 M	34.0 M	37.4 M	25.0 M	39.3 M	-1.91	-1.42	-1.15	191.9 M	-155.0 M	-157.7 M	50	21	100.0	80.4
24	1403/08/01	6,630	2.0	1.2 B	1.8 M	0.59	0.58	19.1 M	27.2 M	35.7 M	20.8 M	30.5 M	38.6 M	-1.09	-1.12	-1.08	-192.9 M	-343.7 M	-82.3 M	51	56	81.9	98.1
25	1403/07/30	6,620	-0.75	1.8 B	2.7 M	0.74	0.9	21.9 M	28.7 M	39.8 M	28.7 M	35.0 M	41.1 M	-1.31	-1.22	-1.03	-773.9 M	-633.9 M	33.8 M	46	62	56.5	100.0
26	1403/07/29	6,670	-2.91	50.2 M	75.3 K	0.02	0.02	4.6 M	32.9 M	39.2 M	50.2 M	39.3 M	41.3 M	-11.0	-1.19	-1.05	0.0	-673.1 M	72.5 M	11	1	100.0	100.0
27	1403/07/28	6,730	-2.89	773.6 M	1.1 M	0.19	0.36	13.6 M	33.8 M	38.5 M	18.4 M	38.7 M	40.3 M	-1.36	-1.14	-1.05	0.0	-666.6 M	74.1 M	57	42	100.0	100.0
28	1403/07/25	7,040	2.92	4.3 B	6.2 M	1.35	2.11	51.9 M	45.9 M	39.5 M	41.6 M	42.3 M	40.7 M	1.25	1.08	-1.03	-751.8 M	36.0 M	86.8 M	68	103	82.4	100.0
29	1403/07/24	6,800	2.1	3.6 B	5.2 M	1.47	1.91	26.8 M	43.4 M	37.9 M	39.3 M	42.4 M	39.9 M	-1.46	1.02	-1.05	-1.6 B	183.8 M	133.0 M	72	91	54.0	100.0
30	1403/07/23	6,670	2.93	3.9 B	5.8 M	2.42	2.2	40.5 M	48.4 M	38.1 M	46.8 M	43.8 M	39.1 M	-1.16	1.11	-1.03	-969.8 M	506.2 M	217.4 M	72	83	75.1	100.0
31	1403/07/22	6,480	2.86	813.6 M	1.3 M	0.57	0.47	31.3 M	49.9 M	36.2 M	31.2 M	40.8 M	38.1 M	1.0	1.22	-1.05	32.4 M	700.1 M	324.4 M	26	25	100.0	96.0
32	1403/07/21	6,480	2.53	6.7 B	10.6 M	132.96	4.61	62.0 M	53.8 M	34.8 M	45.8 M	44.0 M	37.8 M	1.35	1.22	-1.09	3.5 B	693.7 M	325.1 M	107	68	99.5	46.8
33	1403/07/18	6,320	-0.94	40.5 M	64.0 K	0.07	0.03	4.0 M	4.9 M	29.4 M	20.2 M	22.6 M	37.0 M	-5.09	-4.58	-1.26	-12.6 M	-8.9 M	162.9 M	7	2	68.8	100.0
34	1403/07/17	6,380	-0.93	54.4 M	85.3 K	0.05	0.03	7.5 M	23.9 M	28.7 M	27.2 M	52.1 M	36.5 M	-3.62	-2.18	-1.27	-31.9 M	-263.5 M	181.7 M	3	2	41.4	100.0
35	1403/07/16	6,440	-0.92	44.8 M	69.6 K	0.03	0.03	5.6 M	31.4 M	28.6 M	22.4 M	46.6 M	36.7 M	-4.0	-1.49	-1.29	0.0	-378.9 M	179.6 M	8	2	100.0	100.0
36	1403/07/14	6,500	-0.91	98.0 M	150.8 K	0.06	0.06	0.0	36.8 M	28.4 M	0.0	45.1 M	36.7 M	0.0	-1.23	-1.29	0.0	-378.9 M	179.6 M	0	0	0.0	0.0
37	1403/07/11	6,560	-0.91	18.1 M	27.6 K	0.01	0.01	3.6 M	35.1 M	28.2 M	18.1 M	44.9 M	37.1 M	-5.0	-1.28	-1.31	0.0	-378.9 M	172.8 M	5	1	100.0	100.0
38	1403/07/10	6,540	-0.91	2.9 B	4.3 M	1.57	1.74	29.5 M	34.6 M	27.9 M	54.8 M	46.8 M	36.5 M	-1.86	-1.35	-1.31	-1.3 B	-503.0 M	187.2 M	53	52	54.9	100.0
39	1403/07/09	6,640	0.91	2.7 B	4.1 M	0.96	1.76	39.9 M	38.9 M	27.9 M	41.3 M	40.4 M	34.8 M	-1.03	-1.04	-1.25	-608.6 M	94.4 M	249.5 M	52	65	77.3	100.0
40	1403/07/08	6,610	0.92	2.3 B	3.6 M	0.97	1.53	44.2 M	46.9 M	27.4 M	41.1 M	44.4 M	33.9 M	1.08	1.06	-1.24	0.0	641.9 M	273.5 M	53	57	100.0	100.0
41	1403/07/07	6,550	-0.91	148.1 M	226.1 K	0.06	0.1	12.3 M	41.3 M	26.4 M	37.0 M	41.3 M	34.3 M	-3.0	-1.0	-1.3	0.0	641.9 M	226.3 M	12	4	100.0	100.0
42	1403/07/04	6,610	2.96	1.9 B	2.9 M	0.79	1.28	28.9 M	38.8 M	26.2 M	55.6 M	38.0 M	34.1 M	-1.93	1.02	-1.3	-620.7 M	648.3 M	226.3 M	44	34	66.9	99.6
43	1403/07/03	6,420	2.88	1.9 B	3.0 M	0.86	1.36	50.0 M	38.4 M	26.0 M	9.9 M	32.9 M	33.7 M	5.05	1.17	-1.29	1.7 B	823.0 M	257.3 M	38	20	100.0	10.4
44	1403/07/02	6,400	2.89	7.2 B	11.5 M	8.02	6.95	56.5 M	35.2 M	24.3 M	49.5 M	33.9 M	34.5 M	1.14	1.04	-1.42	2.1 B	517.3 M	172.2 M	127	102	100.0	70.4
45	1403/07/01	6,160	-2.99	434.5 M	699.2 K	0.33	0.42	9.9 M	20.4 M	19.8 M	16.1 M	22.5 M	32.2 M	-1.63	-1.1	-1.63	0.0	100.5 M	65.8 M	44	27	100.0	100.0
46	1403/06/28	6,310	0.0	811.0 M	1.3 M	0.55	0.75	17.6 M	23.2 M	20.1 M	21.1 M	26.2 M	32.7 M	-1.19	-1.13	-1.63	32.1 M	334.6 M	61.2 M	46	37	100.0	96.0
47	1403/06/27	6,320	2.93	1.1 B	1.8 M	0.75	1.07	26.1 M	22.4 M	19.5 M	23.6 M	27.8 M	34.4 M	1.11	-1.24	-1.76	252.8 M	337.3 M	47.2 M	44	38	100.0	78.0
48	1403/06/26	6,150	2.84	1.2 B	2.0 M	0.76	1.17	26.8 M	20.0 M	19.3 M	27.2 M	30.9 M	34.8 M	-1.01	-1.54	-1.8	172.9 M	340.5 M	34.6 M	45	38	100.0	85.7
49	1403/06/25	6,000	1.18	849.7 M	1.4 M	0.54	0.88	21.6 M	18.7 M	19.3 M	22.8 M	30.8 M	34.3 M	-1.06	-1.64	-1.78	44.7 M	378.5 M	37.0 M	39	35	99.2	93.9
50	1403/06/24	5,870	-2.81	2.5 B	4.2 M	2.2	2.98	23.6 M	18.9 M	19.1 M	39.2 M	34.3 M	35.0 M	-1.67	-1.82	-1.83	1.2 B	355.0 M	34.8 M	98	29	91.7	45.2
51	1403/06/21	6,120	1.32	1.3 B	2.1 M	1.19	1.57	16.0 M	17.2 M	18.9 M	28.5 M	33.1 M	35.3 M	-1.78	-1.93	-1.86	45.8 M	120.9 M	-23.7 M	67	36	85.3	81.6
52	1403/06/20	6,000	-2.91	1.5 B	2.5 M	1.62	2.05	15.2 M	17.9 M	19.2 M	40.3 M	37.2 M	36.0 M	-2.65	-2.07	-1.87	268.5 M	84.3 M	-26.0 M	92	28	93.6	75.6
53	1403/06/19	6,100	-1.45	1.7 B	2.8 M	2.58	2.54	17.6 M	19.1 M	19.7 M	26.4 M	32.7 M	35.6 M	-1.5	-1.71	-1.81	363.2 M	88.4 M	-39.5 M	73	35	74.5	53.5
54	1403/06/18	6,170	-2.99	969.5 M	1.6 M	1.62	1.52	23.6 M	20.9 M	20.6 M	42.2 M	33.7 M	36.8 M	-1.79	-1.61	-1.79	-72.9 M	7.9 M	-57.6 M	38	23	92.5	100.0
55	1403/06/17	6,350	-2.91	459.9 M	723.0 K	0.46	0.71	17.0 M	22.1 M	20.4 M	32.9 M	30.5 M	35.4 M	-1.93	-1.38	-1.74	0.0	-3.3 M	-54.0 M	27	14	100.0	100.0
56	1403/06/13	6,460	-1.97	763.1 M	1.2 M	0.85	1.14	20.9 M	24.3 M	20.5 M	54.5 M	36.3 M	35.7 M	-2.61	-1.49	-1.75	-137.4 M	-192.3 M	-54.0 M	30	14	82.0	100.0
57	1403/06/11	6,510	-0.91	903.6 M	1.4 M	1.01	1.19	18.1 M	22.5 M	20.3 M	21.9 M	33.5 M	34.6 M	-1.21	-1.49	-1.7	289.2 M	-164.8 M	-47.1 M	50	28	100.0	68.0
58	1403/06/10	6,570	1.86	392.0 M	596.6 K	0.39	0.44	35.3 M	25.0 M	20.5 M	24.5 M	41.6 M	35.8 M	1.44	-1.66	-1.75	-39.4 M	-222.7 M	-111.1 M	10	16	89.9	100.0
59	1403/06/07	6,450	1.9	634.2 M	983.9 K	0.62	0.71	42.1 M	20.2 M	22.4 M	28.8 M	41.8 M	38.8 M	1.46	-2.07	-1.73	-128.8 M	-214.8 M	-161.0 M	12	22	79.7	100.0
60	1403/06/06	6,440	1.1	2.4 B	3.7 M	3.73	2.61	26.5 M	19.4 M	22.1 M	47.5 M	47.1 M	37.6 M	-1.79	-2.43	-1.7	-945.2 M	-189.0 M	-162.6 M	45	45	50.5	90.6
61	1403/06/05	6,370	-1.85	108.7 M	170.7 K	0.12	0.12	5.7 M	16.8 M	20.6 M	21.7 M	40.2 M	35.7 M	-3.8	-2.4	-1.73	0.0	-18.2 M	145.2 K	19	5	100.0	100.0
62	1403/06/03	6,440	-1.98	846.3 M	1.3 M	0.9	0.9	24.9 M	16.1 M	20.7 M	76.9 M	44.4 M	33.7 M	-3.09	-2.75	-1.63	0.0	-68.1 M	466.7 K	34	11	100.0	100.0
63	1403/05/31	6,570	-1.94	955.5 M	1.5 M	0.96	1.01	13.8 M	15.9 M	19.8 M	32.9 M	36.7 M	32.7 M	-2.38	-2.3	-1.65	0.0	-67.8 M	466.7 K	69	29	100.0	100.0
64	1403/05/30	6,610	-1.93	856.0 M	1.3 M	1.01	0.88	23.1 M	18.5 M	19.7 M	61.1 M	32.7 M	32.8 M	-2.64	-1.77	-1.67	0.0	-23.6 M	1.8 M	37	14	100.0	100.0
65	1403/05/29	6,720	-1.9	528.6 M	783.9 K	0.65	0.51	13.7 M	17.4 M	19.4 M	23.0 M	29.2 M	32.5 M	-1.68	-1.67	-1.67	-91.1 M	-23.6 M	1.8 M	32	23	82.8	100.0
66	1403/05/28	6,730	-1.17	1.6 B	2.4 M	3.1	1.57	11.7 M	19.6 M	19.6 M	55.8 M	32.9 M	33.3 M	-4.76	-1.68	-1.69	-249.5 M	-5.4 M	8.3 M	74	20	53.5	68.9
67	1403/05/27	6,830	-0.15	943.5 M	1.4 M	2.82	0.8	21.9 M	25.6 M	20.6 M	27.7 M	28.1 M	31.3 M	-1.26	-1.1	-1.52	1.8 M	44.5 M	32.2 M	43	34	100.0	99.8
68	1403/05/24	6,810	-0.87	1.2 B	1.8 M	6.4	1.04	25.4 M	26.8 M	21.8 M	22.2 M	28.2 M	34.0 M	1.14	-1.05	-1.56	220.8 M	44.2 M	32.1 M	48	45	100.0	81.9
69	1403/05/23	6,870	-0.87	3.2 M	4.6 K	0.01	0.0	1.6 M	44.5 M	20.8 M	3.2 M	54.4 M	34.5 M	-2.0	-1.22	-1.66	0.0	0.0	21.0 M	2	1	100.0	100.0
70	1403/05/22	6,930	-0.86	361.5 M	521.6 K	1.92	0.27	60.2 M	41.2 M	20.6 M	90.4 M	35.9 M	34.1 M	-1.5	1.15	-1.65	0.0	0.0	21.0 M	6	4	100.0	100.0
71	1403/05/21	6,990	-0.99	85.4 M	122.2 K	0.23	0.06	28.5 M	28.5 M	20.2 M	85.4 M	31.3 M	33.9 M	-3.0	-1.1	-1.67	0.0	0.0	-11.8 M	3	1	100.0	100.0
72	1403/05/20	7,060	-0.98	20.6 M	29.2 K	0.02	0.01	5.2 M	22.8 M	20.1 M	20.6 M	30.2 M	33.8 M	-4.0	-1.33	-1.68	0.0	0.0	-19.1 M	4	1	100.0	100.0
73	1403/05/16	7,130	-0.97	508.3 M	712.8 K	0.34	0.28	72.6 M	21.6 M	19.8 M	46.2 M	33.9 M	33.7 M	1.57	-1.57	-1.71	0.0	-198.3 M	-31.9 M	7	11	100.0	100.0
74	1403/05/15	7,200	-0.96	136.4 M	189.4 K	0.08	0.07	19.5 M	26.1 M	19.9 M	9.7 M	39.9 M	36.6 M	2.0	-1.53	-1.83	0.0	-405.5 M	93.3 M	7	14	100.0	100.0
75	1403/05/14	7,270	-0.95	219.9 M	302.5 K	0.09	0.11	16.9 M	25.5 M	19.7 M	55.0 M	37.9 M	37.6 M	-3.25	-1.49	-1.91	0.0	-437.6 M	93.3 M	13	4	100.0	100.0
76	1403/05/13	7,210	-6.0	1.1 B	1.4 M	0.46	0.51	19.4 M	22.1 M	19.6 M	30.9 M	36.0 M	37.2 M	-1.59	-1.63	-1.9	0.0	24.2 M	97.6 M	54	34	100.0	100.0
77	1403/05/10	7,630	-2.8	3.0 B	3.9 M	1.57	1.44	20.0 M	21.6 M	19.7 M	36.5 M	32.6 M	38.0 M	-1.83	-1.51	-1.93	-991.6 M	25.5 M	105.8 M	102	83	67.3	100.0
78	1403/05/09	8,000	2.7	3.7 B	4.7 M	2.54	1.31	46.2 M	20.4 M	19.9 M	53.9 M	31.0 M	38.4 M	-1.17	-1.52	-1.93	-1.0 B	223.8 M	155.3 M	57	68	71.8	100.0
79	1403/05/08	7,820	2.62	1.3 B	1.7 M	0.95	0.47	22.0 M	15.7 M	25.1 M	23.7 M	23.8 M	47.9 M	-1.08	-1.52	-1.91	-160.8 M	436.2 M	219.2 M	53	56	86.3	98.2
80	1403/05/06	7,800	-1.76	3.3 B	4.3 M	3.1	1.21	16.8 M	15.4 M	25.7 M	25.7 M	26.6 M	50.4 M	-1.52	-1.73	-1.96	2.3 B	468.4 M	168.6 M	195	38	100.0	29.7
81	1403/05/03	7,920	0.76	691.9 M	871.0 K	0.53	0.25	14.7 M	15.6 M	26.9 M	13.2 M	29.7 M	51.8 M	1.12	-1.9	-1.93	6.4 M	14.5 M	15.9 M	47	52	100.0	99.1
82	1403/05/02	7,840	0.38	811.8 M	1.0 M	0.4	0.3	11.8 M	17.6 M	27.1 M	30.1 M	31.2 M	53.8 M	-2.56	-1.77	-1.98	0.0	58.7 M	14.2 M	69	27	100.0	100.0
83	1403/05/01	7,850	-1.13	984.6 M	1.3 M	0.48	0.37	12.6 M	22.6 M	27.7 M	35.5 M	38.0 M	54.5 M	-2.81	-1.68	-1.97	26.6 M	58.7 M	14.8 M	78	27	100.0	97.3
84	1403/04/31	7,810	-2.13	1.3 B	1.7 M	0.62	0.49	18.5 M	21.7 M	28.3 M	38.6 M	37.0 M	55.1 M	-2.09	-1.7	-1.95	0.0	53.4 M	13.4 M	71	34	100.0	100.0
85	1403/04/30	7,980	-3.86	1.7 B	2.1 M	0.78	0.66	19.6 M	21.7 M	28.7 M	38.8 M	35.2 M	55.6 M	-1.98	-1.62	-1.94	39.4 M	53.4 M	15.7 M	87	43	100.0	97.7
86	1403/04/27	8,160	1.12	1.8 B	2.1 M	0.76	0.69	25.8 M	21.2 M	29.1 M	21.9 M	34.6 M	56.4 M	1.18	-1.63	-1.94	227.4 M	-85.9 M	13.7 M	69	71	100.0	87.2
87	1403/04/24	8,040	2.03	4.6 B	5.7 M	2.59	1.95	29.7 M	20.1 M	29.2 M	50.6 M	37.5 M	59.6 M	-1.7	-1.87	-2.04	0.0	-160.5 M	2.3 M	155	91	100.0	100.0
88	1403/04/23	7,900	-0.38	1.1 B	1.4 M	0.37	0.47	10.9 M	15.7 M	29.8 M	28.8 M	32.0 M	61.6 M	-2.66	-2.03	-2.06	0.0	-211.7 M	858.2 K	101	38	100.0	100.0
89	1403/04/20	7,910	-0.5	1.6 B	2.0 M	0.52	0.7	18.7 M	19.3 M	31.5 M	28.7 M	42.8 M	64.5 M	-1.54	-2.21	-2.05	0.0	289.1 M	-71.0 M	86	56	100.0	100.0
90	1403/04/19	7,880	-0.51	2.0 B	2.5 M	0.68	0.88	16.5 M	18.9 M	32.8 M	34.7 M	47.5 M	66.4 M	-2.1	-2.51	-2.03	-656.8 M	289.1 M	-68.8 M	80	57	66.8	100.0
91	1403/04/18	7,840	-1.63	2.0 B	2.5 M	0.68	0.89	18.5 M	19.0 M	34.1 M	33.7 M	47.8 M	68.8 M	-1.82	-2.52	-2.01	-145.9 M	437.8 M	-27.0 M	85	51	79.9	87.3
92	1403/04/17	7,940	-1.24	2.1 B	2.6 M	0.7	0.97	15.3 M	19.2 M	35.9 M	32.9 M	51.8 M	71.8 M	-2.15	-2.69	-2.0	-255.6 M	499.5 M	-19.7 M	119	63	87.7	100.0
93	1403/04/16	8,040	0.25	7.5 B	9.3 M	1.55	4.16	21.9 M	20.7 M	38.6 M	85.4 M	55.1 M	75.9 M	-3.9	-2.67	-1.96	2.5 B	550.6 M	-6.9 M	329	55	96.6	63.0
94	1403/04/13	7,870	-1.01	2.1 B	2.6 M	0.42	1.26	16.6 M	43.2 M	46.2 M	54.5 M	80.4 M	74.3 M	-3.28	-1.86	-1.61	0.0	98.3 M	-132.1 M	128	39	100.0	100.0
95	1403/04/12	7,920	-0.25	960.5 M	1.2 M	0.19	0.58	16.0 M	53.1 M	52.2 M	27.3 M	84.3 M	73.4 M	-1.71	-1.59	-1.41	86.7 M	-136.6 M	-132.1 M	60	32	100.0	91.0
96	1403/04/11	7,900	0.25	2.1 B	2.6 M	0.43	1.31	20.5 M	59.1 M	55.8 M	52.5 M	89.9 M	76.8 M	-2.56	-1.52	-1.38	162.7 M	-302.6 M	-146.4 M	100	36	100.0	92.1
97	1403/04/10	7,800	0.65	2.2 B	2.8 M	0.52	1.47	25.4 M	71.5 M	63.0 M	42.6 M	95.4 M	78.3 M	-1.67	-1.33	-1.24	0.0	-341.0 M	-157.1 M	87	52	100.0	100.0
98	1403/04/09	7,970	-1.6	16.1 B	20.7 M	16.49	21.81	96.1 M	89.9 M	72.1 M	125.5 M	110.4 M	82.7 M	-1.31	-1.23	-1.15	242.3 M	-338.5 M	-183.9 M	167	126	100.0	98.5
99	1403/04/06	8,100	-1.94	3.3 B	4.0 M	7.8	4.96	91.7 M	59.0 M	57.3 M	83.1 M	76.8 M	61.9 M	1.1	-1.3	-1.08	-1.2 B	-387.0 M	-200.4 M	18	34	50.5	86.4
100	1403/04/04	8,260	-1.9	1.7 B	2.1 M	19.35	2.84	59.1 M	36.3 M	52.6 M	70.8 M	62.0 M	56.8 M	-1.2	-1.71	-1.08	-743.4 M	-143.2 M	-160.8 M	15	23	51.8	95.2
101	1403/04/03	8,420	-1.98	92.3 M	109.6 K	1.21	0.14	2.0 M	14.8 M	50.0 M	37.4 M	37.3 M	52.3 M	-18.55	-2.51	-1.05	-29.3 M	5.5 M	-135.8 M	4	1	8.7	40.5
102	1403/03/29	8,760	-1.9	12.3 M	14.0 K	0.04	0.02	4.1 M	15.6 M	49.1 M	0.0	36.3 M	51.0 M	0.0	-2.33	-1.04	12.3 M	11.4 M	-144.2 M	3	0	100.0	0.0
103	1403/03/22	9,110	-1.94	38.7 M	42.5 K	0.05	0.04	9.7 M	49.0 M	51.9 M	38.7 M	74.0 M	52.5 M	-4.0	-1.51	-1.01	0.0	3.0 M	-144.8 M	4	1	100.0	100.0
104	1403/03/21	9,290	-1.9	326.3 M	351.2 K	0.37	0.29	36.0 M	53.7 M	63.5 M	40.0 M	83.4 M	59.7 M	-1.11	-1.55	1.06	44.6 M	-284.2 M	-139.4 M	9	7	99.4	85.8
105	1403/03/20	9,470	-1.97	17.5 M	18.5 K	0.02	0.01	2.5 M	58.6 M	65.0 M	17.5 M	68.8 M	60.8 M	-7.0	-1.17	1.07	0.0	-284.5 M	-149.5 M	7	1	100.0	100.0
106	1403/03/19	9,660	-1.93	27.0 M	28.0 K	0.02	0.02	6.8 M	64.2 M	71.3 M	27.0 M	63.7 M	63.3 M	-4.0	1.01	1.13	0.0	-248.7 M	-102.3 M	4	1	100.0	100.0
107	1403/03/16	9,820	-0.1	1.5 B	1.5 M	1.19	1.01	119.0 M	67.7 M	68.6 M	103.0 M	64.6 M	62.4 M	1.16	1.05	1.1	-29.4 M	-248.7 M	-103.2 M	11	13	88.0	89.9
108	1403/03/13	9,890	1.85	2.2 B	2.2 M	2.66	1.53	52.8 M	59.8 M	66.9 M	90.6 M	57.6 M	60.9 M	-1.72	1.04	1.1	-1.4 B	-242.9 M	-100.0 M	14	24	34.0	100.0
109	1403/03/12	9,720	1.25	962.6 M	991.5 K	1.45	0.67	59.8 M	57.3 M	65.4 M	35.1 M	46.1 M	57.7 M	1.7	1.24	1.13	43.4 M	44.4 M	-24.0 M	16	26	99.4	94.9
110	1403/03/09	9,650	1.9	828.0 M	862.9 K	1.34	0.53	54.8 M	49.7 M	64.1 M	40.2 M	41.2 M	57.8 M	1.36	1.21	1.11	178.7 M	35.7 M	-31.1 M	15	16	99.3	77.7
111	1403/03/08	9,500	1.93	1.4 B	1.5 M	3.21	0.9	66.1 M	45.2 M	65.5 M	66.1 M	45.5 M	57.6 M	1.0	-1.01	1.14	0.0	-39.7 M	8.4 M	21	21	100.0	100.0
112	1403/03/07	9,660	1.58	753.5 M	808.0 K	1.37	0.46	62.8 M	33.8 M	66.4 M	50.2 M	37.1 M	57.2 M	1.25	-1.1	1.16	0.0	-50.0 M	8.4 M	12	15	100.0	100.0
113	1403/03/06	9,510	-1.96	31.4 M	33.0 K	0.04	0.02	6.3 M	35.6 M	68.8 M	10.5 M	43.9 M	58.1 M	-1.67	-1.23	1.18	0.0	-157.1 M	27.5 M	5	3	100.0	100.0
114	1403/03/05	9,770	0.83	232.1 M	239.2 K	0.22	0.06	19.3 M	58.7 M	75.5 M	12.2 M	53.9 M	65.2 M	1.58	1.09	1.16	0.0	-175.0 M	-7.7 M	12	19	100.0	100.0
115	1403/03/01	9,690	-1.92	641.7 M	662.3 K	0.63	0.17	34.1 M	60.6 M	121.0 M	71.3 M	59.6 M	83.5 M	-2.09	1.02	1.45	-198.6 M	-251.3 M	678.3 M	13	9	69.0	100.0
116	1403/02/30	9,490	-4.53	535.9 M	542.7 K	0.47	0.14	30.0 M	57.3 M	122.8 M	42.4 M	48.7 M	82.6 M	-1.41	1.18	1.49	-51.4 M	-260.2 M	684.6 M	11	9	61.6	71.2
117	1403/02/29	9,550	-0.52	1.5 B	1.5 M	1.12	0.38	74.0 M	53.3 M	124.1 M	67.5 M	46.9 M	82.7 M	1.1	1.14	1.5	-535.3 M	-289.4 M	670.8 M	11	20	55.4	91.8
118	1403/02/26	9,530	0.11	1.4 B	1.5 M	0.76	0.39	193.1 M	55.6 M	125.0 M	80.1 M	48.4 M	83.2 M	2.41	1.15	1.5	-89.5 M	-182.3 M	694.1 M	7	18	93.8	100.0
119	1403/02/25	9,700	3.74	1.3 B	1.3 M	0.65	0.35	30.5 M	73.9 M	123.0 M	37.0 M	63.0 M	83.6 M	-1.22	1.17	1.47	-381.7 M	-142.7 M	665.0 M	13	21	31.4	61.6
120	1403/02/24	9,420	0.21	388.8 M	416.0 K	0.15	0.11	13.3 M	78.9 M	123.1 M	18.5 M	68.1 M	85.3 M	-1.4	1.16	1.44	-242.9 M	-97.9 M	658.4 M	11	21	37.5	100.0
121	1403/02/23	9,260	-4.93	1.0 B	1.1 M	0.4	0.28	33.8 M	91.6 M	124.1 M	38.8 M	79.6 M	88.4 M	-1.15	1.15	1.4	-197.6 M	139.4 M	660.3 M	24	26	80.4	100.0
122	1403/02/22	9,360	0.75	2.2 B	2.3 M	0.83	0.63	66.0 M	90.5 M	127.9 M	64.1 M	83.3 M	89.8 M	1.03	1.09	1.42	0.0	175.2 M	669.1 M	34	35	100.0	100.0
123	1403/02/19	9,510	4.97	4.5 B	4.8 M	2.31	1.39	168.5 M	90.2 M	132.5 M	122.1 M	81.2 M	91.1 M	1.38	1.11	1.45	108.6 M	182.4 M	664.4 M	26	35	97.9	95.5
124	1403/02/18	9,180	2.0	1.5 B	1.6 M	0.77	0.46	73.9 M	65.3 M	129.1 M	70.8 M	61.3 M	87.4 M	1.04	1.07	1.48	-157.5 M	177.3 M	657.6 M	18	21	89.4	100.0
125	1403/02/17	8,730	-4.8	3.9 B	4.3 M	2.13	1.26	107.6 M	60.6 M	128.7 M	88.8 M	55.7 M	90.9 M	1.21	1.09	1.42	943.3 M	188.9 M	643.6 M	36	33	100.0	75.7
126	1403/02/16	9,150	-4.98	229.4 M	250.0 K	0.11	0.07	11.1 M	54.2 M	127.1 M	22.9 M	47.5 M	89.5 M	-2.06	1.14	1.42	-18.3 M	194.1 M	596.4 M	19	10	92.0	100.0
127	1403/02/12	9,490	-0.94	2.8 B	2.9 M	1.27	0.84	67.8 M	62.6 M	129.2 M	60.7 M	50.0 M	89.4 M	1.12	1.25	1.45	35.8 M	197.8 M	646.4 M	39	43	95.5	94.2
128	1403/02/11	9,600	4.58	1.3 B	1.4 M	0.41	0.41	40.6 M	68.5 M	132.2 M	37.8 M	50.4 M	92.8 M	1.07	1.36	1.42	83.2 M	267.0 M	645.8 M	30	30	92.7	86.4
129	1403/02/10	9,240	5.0	1.7 B	1.8 M	0.18	0.55	47.5 M	94.1 M	137.4 M	43.8 M	75.6 M	95.8 M	1.08	1.24	1.43	-99.6 M	109.5 M	642.3 M	33	38	94.0	100.0
130	1403/02/09	8,840	4.99	3.4 B	3.8 M	0.4	1.15	74.6 M	225.5 M	139.4 M	49.7 M	128.5 M	100.5 M	1.5	1.75	1.39	969.4 M	2.9 B	662.1 M	45	48	100.0	71.1
131	1403/02/08	8,420	4.99	1.1 B	1.3 M	0.14	0.4	100.1 M	276.2 M	147.1 M	57.9 M	148.3 M	105.7 M	1.73	1.86	1.39	0.0	2.7 B	714.6 M	11	19	100.0	100.0
132	1403/02/05	8,020	4.97	2.4 B	3.0 M	0.33	0.92	109.8 M	280.0 M	141.2 M	67.8 M	152.4 M	103.0 M	1.62	1.84	1.37	382.0 M	2.6 B	716.4 M	22	30	100.0	84.2
133	1403/02/04	7,640	4.95	5.1 B	6.7 M	0.84	2.26	174.4 M	305.5 M	139.5 M	187.6 M	168.4 M	103.3 M	-1.08	1.81	1.35	-704.5 M	2.5 B	697.1 M	25	27	85.1	98.8
134	1403/02/03	7,640	4.66	26.6 B	36.6 M	42.14	31.06	410.0 M	330.2 M	130.8 M	219.1 M	159.6 M	90.5 M	1.87	2.07	1.45	13.7 B	2.5 B	732.4 M	65	59	100.0	48.5
135	1403/02/02	7,360	4.55	75.1 M	102.9 K	0.11	0.08	793.0 K	43.6 M	53.1 M	9.4 M	64.4 M	54.9 M	-11.83	-1.48	-1.03	-73.5 M	-331.2 M	46.3 M	2	8	2.1	100.0
136	1403/02/01	7,060	4.9	779.4 M	1.1 M	1.58	0.72	64.5 M	38.5 M	53.0 M	60.0 M	79.3 M	55.7 M	1.08	-2.06	-1.05	-327.8 M	-357.3 M	53.6 M	7	13	57.9	100.0
137	1403/01/29	6,760	0.9	686.6 M	1.0 M	1.93	0.58	103.1 M	28.3 M	57.0 M	76.3 M	71.4 M	57.7 M	1.35	-2.53	-1.01	-68.1 M	-296.1 M	61.6 M	6	9	90.1	100.0
138	1403/01/28	6,690	-0.89	691.8 M	1.0 M	2.31	0.6	4.8 M	10.6 M	59.4 M	115.3 M	61.8 M	58.6 M	-23.86	-5.82	1.01	-672.4 M	-301.1 M	65.0 M	4	6	2.8	100.0
139	1403/01/27	6,780	-0.44	729.6 M	1.1 M	1.0	0.64	19.6 M	23.2 M	59.8 M	73.0 M	46.5 M	56.6 M	-3.72	-2.01	1.06	-514.1 M	-172.3 M	98.7 M	11	10	29.5	100.0
140	1403/01/25	6,810	-4.89	206.9 M	303.8 K	0.27	0.18	431.4 K	63.1 M	60.7 M	206.9 M	85.7 M	54.3 M	-479.56	-1.36	1.12	-204.3 M	-157.1 M	124.4 M	6	1	1.3	100.0
141	1403/01/21	6,900	-1.99	42.3 M	59.0 K	0.04	0.03	5.1 M	61.7 M	61.6 M	6.0 M	72.5 M	52.2 M	-1.18	-1.17	1.18	-21.8 M	-116.1 M	134.6 M	4	7	48.4	100.0
142	1403/01/20	7,130	1.57	121.8 M	173.2 K	0.1	0.07	14.5 M	68.1 M	68.0 M	24.4 M	73.3 M	53.5 M	-1.68	-1.08	1.27	-92.9 M	84.5 M	214.8 M	2	5	23.8	100.0
143	1403/01/19	6,970	2.5	432.5 M	615.9 K	0.36	0.25	67.4 M	63.0 M	71.8 M	43.3 M	78.7 M	52.3 M	1.56	-1.25	1.37	-28.4 M	107.7 M	493.0 M	6	10	93.4	100.0
144	1403/01/18	6,800	-3.55	2.9 B	4.2 M	4.57	1.85	87.3 M	59.7 M	69.8 M	144.1 M	77.2 M	51.6 M	-1.65	-1.29	1.35	-438.2 M	116.3 M	494.3 M	28	20	84.8	100.0
145	1403/01/15	6,930	1.46	435.2 M	617.2 K	0.37	0.27	31.1 M	39.8 M	68.0 M	36.2 M	40.6 M	46.5 M	-1.16	-1.02	1.46	779.4 K	263.3 M	516.2 M	14	12	100.0	99.8
146	1403/01/14	6,870	-2.14	1.8 B	2.6 M	2.05	1.2	71.9 M	63.7 M	68.0 M	48.1 M	47.3 M	45.8 M	1.5	1.35	1.48	981.0 M	667.0 M	515.6 M	25	17	100.0	45.4
147	1403/01/11	7,030	-4.74	338.6 M	482.1 K	0.28	0.22	26.0 M	53.5 M	66.4 M	105.0 M	39.5 M	44.9 M	-4.03	1.35	1.48	23.4 M	478.0 M	469.3 M	13	3	100.0	93.1
148	1403/01/08	7,300	0.83	352.1 M	476.9 K	0.27	0.22	35.2 M	62.6 M	67.6 M	33.8 M	44.4 M	43.9 M	1.04	1.41	1.54	14.6 M	472.5 M	465.3 M	10	10	100.0	95.9
149	1403/01/07	7,190	-4.89	312.6 M	431.9 K	0.23	0.2	15.8 M	59.9 M	66.4 M	684.1 K	42.3 M	44.9 M	23.08	1.42	1.48	296.6 M	469.6 M	461.9 M	19	5	96.0	1.1
150	1403/01/06	7,560	5.0	3.2 B	4.2 M	2.54	2.1	118.3 M	62.0 M	67.6 M	56.0 M	43.8 M	45.5 M	2.11	1.42	1.49	2.0 B	410.2 M	444.9 M	27	21	100.0	36.8
151	1403/01/05	7,210	4.95	574.6 M	797.5 K	0.31	0.4	28.7 M	45.1 M	62.9 M	25.6 M	44.6 M	43.4 M	1.12	1.01	1.45	36.1 M	20.9 M	344.8 M	20	21	100.0	93.7
152	1402/12/28	6,980	4.96	1.8 B	2.6 M	0.85	1.39	79.2 M	59.7 M	63.9 M	63.5 M	55.3 M	43.2 M	1.25	1.08	1.48	-4.2 M	-19.7 M	335.7 M	20	25	87.8	88.0
153	1402/12/27	6,560	-2.53	455.5 M	685.3 K	0.23	0.36	28.5 M	63.6 M	62.0 M	26.8 M	57.5 M	41.1 M	1.06	1.11	1.51	0.0	-18.9 M	333.9 M	16	17	100.0	100.0
154	1402/12/26	6,970	1.46	575.7 M	855.6 K	0.3	0.46	28.8 M	66.9 M	61.1 M	38.4 M	58.6 M	41.2 M	-1.33	1.14	1.48	0.0	-18.9 M	331.4 M	20	15	100.0	100.0
155	1402/12/23	6,690	-3.04	2.3 B	3.4 M	1.45	1.98	50.2 M	71.7 M	61.4 M	52.0 M	56.3 M	40.5 M	-1.04	1.27	1.51	72.4 M	-18.9 M	328.1 M	46	43	100.0	96.9
156	1402/12/22	6,990	4.95	3.5 B	5.1 M	2.04	3.42	91.3 M	81.0 M	61.6 M	68.2 M	52.9 M	38.0 M	1.34	1.53	1.62	-166.9 M	-33.4 M	324.6 M	37	52	95.3	100.0
157	1402/12/21	6,520	1.09	3.7 B	5.5 M	1.55	4.4	83.1 M	99.7 M	57.4 M	66.5 M	48.0 M	32.6 M	1.25	2.08	1.76	0.0	316.5 M	334.1 M	44	55	100.0	100.0
158	1402/12/20	6,450	4.88	120.8 M	187.3 K	0.05	0.15	40.3 M	103.3 M	50.4 M	15.1 M	30.2 M	23.5 M	2.67	3.42	2.14	0.0	1.4 B	337.4 M	3	8	100.0	100.0
159	1402/12/16	6,150	4.95	73.3 M	119.2 K	0.03	0.09	24.4 M	92.3 M	49.8 M	5.6 M	29.7 M	22.4 M	4.33	3.11	2.22	0.0	1.4 B	339.7 M	3	13	100.0	100.0
160	1402/12/15	5,880	5.0	387.4 M	660.7 K	0.19	0.53	55.3 M	90.8 M	49.4 M	20.4 M	32.2 M	22.9 M	2.71	2.82	2.16	0.0	1.4 B	338.5 M	7	19	100.0	100.0
161	1402/12/14	5,620	4.85	3.4 B	6.1 M	2.55	6.53	172.1 M	86.3 M	48.1 M	58.1 M	32.5 M	22.4 M	2.96	2.66	2.14	1.6 B	1.4 B	338.5 M	20	32	100.0	54.0
162	1402/12/13	5,340	-4.98	5.7 B	10.6 M	34.32	23.18	93.3 M	61.8 M	37.2 M	13.6 M	16.8 M	17.2 M	6.83	3.68	2.16	5.5 B	1.1 B	259.8 M	61	16	100.0	3.8
163	1402/12/12	5,820	0.34	102.1 M	181.8 K	0.35	0.4	7.2 M	17.8 M	20.5 M	11.3 M	16.6 M	17.8 M	-1.57	1.07	1.15	-1.1 M	-3.1 M	-12.4 M	14	9	98.9	100.0
164	1402/12/09	5,740	0.35	16.2 M	27.9 K	0.05	0.06	2.6 M	25.3 M	21.1 M	2.6 M	28.8 M	17.3 M	-1.03	-1.14	1.22	-272.7 K	-13.5 M	-12.3 M	4	4	63.1	64.8
165	1402/12/08	5,740	-1.54	181.1 M	316.5 K	0.52	0.68	16.9 M	26.1 M	21.4 M	15.1 M	33.0 M	17.4 M	1.12	-1.26	1.24	-11.6 M	-22.1 M	-12.3 M	10	12	93.6	100.0
166	1402/12/07	5,680	0.53	534.2 M	916.8 K	1.72	2.18	32.3 M	25.5 M	22.2 M	27.2 M	29.0 M	17.4 M	1.19	-1.14	1.27	54.1 M	-16.2 M	-11.1 M	16	17	96.7	86.6
167	1402/12/05	5,690	3.08	58.7 M	103.9 K	0.18	0.24	2.2 M	20.5 M	20.7 M	8.4 M	24.6 M	16.4 M	-3.74	-1.2	1.26	-56.4 M	-56.0 M	-13.8 M	1	7	3.8	100.0
168	1402/12/02	5,760	-0.35	674.4 M	1.2 M	2.58	3.19	29.5 M	19.0 M	18.9 M	84.0 M	24.3 M	17.0 M	-2.85	-1.28	1.11	-53.2 M	-52.9 M	-9.1 M	21	8	91.8	99.6
169	1402/12/01	5,770	0.35	309.0 M	534.7 K	1.32	1.42	21.2 M	12.6 M	16.7 M	46.1 M	15.8 M	14.4 M	-2.17	-1.26	1.16	-43.4 M	-52.3 M	-6.5 M	11	6	75.5	89.6
170	1402/11/30	5,840	2.28	165.8 M	288.3 K	0.69	0.77	7.9 M	8.7 M	16.1 M	2.6 M	11.8 M	14.3 M	2.98	-1.36	1.12	18.0 M	-56.9 M	-11.7 M	7	14	33.2	22.3
171	1402/11/29	5,740	1.95	293.0 M	513.2 K	0.96	1.41	2.8 M	10.3 M	15.8 M	11.4 M	14.4 M	14.7 M	-4.04	-1.39	1.08	-145.2 M	-60.1 M	-12.6 M	5	14	4.8	54.4
172	1402/11/28	5,700	0.18	205.4 M	364.9 K	0.66	1.05	4.8 M	19.8 M	16.4 M	8.7 M	21.4 M	14.8 M	-1.81	-1.08	1.11	-40.7 M	-26.5 M	-3.9 M	6	8	14.1	33.8
173	1402/11/25	5,680	-0.87	379.0 M	665.7 K	1.24	2.05	14.4 M	19.5 M	16.6 M	25.8 M	19.0 M	14.9 M	-1.79	1.03	1.12	-50.1 M	-4.9 M	-1.8 M	18	12	68.5	81.7
174	1402/11/24	5,760	-2.7	109.6 M	191.1 K	0.37	0.59	4.3 M	22.6 M	16.6 M	11.0 M	14.6 M	13.9 M	-2.54	1.55	1.2	-66.4 M	14.3 M	912.7 K	10	10	39.4	100.0
175	1402/11/23	5,770	-0.86	208.8 M	352.8 K	0.73	1.14	16.1 M	25.0 M	17.0 M	13.3 M	14.6 M	14.0 M	1.21	1.72	1.22	1.7 M	22.7 M	4.2 M	10	12	77.2	76.4
176	1402/11/21	5,690	-1.04	642.9 M	1.1 M	3.87	4.22	54.1 M	24.5 M	16.7 M	38.2 M	13.8 M	13.8 M	1.42	1.78	1.21	22.9 M	22.3 M	3.5 M	11	15	92.6	89.1
177	1402/11/18	5,790	3.58	247.5 M	430.7 K	1.11	1.54	12.0 M	14.6 M	13.9 M	5.9 M	7.7 M	11.8 M	2.02	1.89	1.17	67.2 M	19.4 M	2.4 M	14	17	67.8	40.7
178	1402/11/17	5,680	4.99	341.3 M	610.9 K	2.16	2.35	28.8 M	28.5 M	13.8 M	8.0 M	12.6 M	14.1 M	3.6	2.27	-1.02	46.2 M	11.4 M	-4.3 M	8	23	67.4	53.9
179	1402/11/16	5,400	-1.1	46.7 M	86.3 K	0.29	0.32	5.3 M	24.9 M	13.0 M	7.6 M	12.5 M	15.1 M	-1.44	2.0	-1.17	-24.5 M	2.1 M	-10.3 M	4	6	45.1	97.7
180	1402/11/15	5,550	1.46	102.4 M	187.4 K	0.53	0.61	11.1 M	26.2 M	13.1 M	8.0 M	12.9 M	15.2 M	1.37	2.02	-1.16	-37.0 K	7.0 M	-9.8 M	8	11	86.4	86.4
181	1402/11/14	5,470	1.67	61.5 M	112.4 K	0.34	0.35	12.3 M	32.1 M	14.5 M	13.3 M	14.7 M	16.0 M	-1.08	2.18	-1.11	8.2 M	9.7 M	-796.5 K	5	4	100.0	86.6
182	1402/11/11	5,270	2.13	511.9 M	951.2 K	3.97	3.11	73.1 M	31.1 M	14.7 M	20.2 M	13.8 M	15.8 M	3.62	2.25	-1.07	27.0 M	8.0 M	3.1 M	7	24	100.0	94.7
183	1402/11/10	5,160	-0.96	38.8 M	75.1 K	0.31	0.24	7.8 M	11.9 M	14.0 M	3.2 M	12.4 M	15.4 M	2.4	-1.04	-1.1	0.0	9.9 M	2.4 M	5	12	100.0	100.0
184	1402/11/09	5,250	1.55	85.2 M	163.4 K	0.57	0.53	17.0 M	10.5 M	13.8 M	12.2 M	15.2 M	16.0 M	1.4	-1.45	-1.16	0.0	9.9 M	2.4 M	5	7	100.0	100.0
185	1402/11/08	5,200	4.0	232.6 M	450.1 K	1.84	1.45	33.2 M	9.6 M	13.5 M	16.9 M	20.5 M	15.8 M	1.97	-2.13	-1.18	13.0 M	-19.6 M	2.4 M	7	13	100.0	94.4
186	1402/11/07	5,030	2.44	2.6 M	5.3 K	0.02	0.01	658.5 K	7.0 M	12.5 M	658.5 K	16.9 M	16.4 M	1.0	-2.44	-1.31	0.0	-22.1 M	957.2 K	4	4	100.0	100.0
187	1402/11/04	5,070	-1.36	247.0 M	503.5 K	2.31	1.51	8.1 M	9.0 M	14.2 M	24.8 M	17.7 M	18.0 M	-3.06	-1.95	-1.26	36.7 M	-16.3 M	1.7 M	29	8	95.1	80.2
188	1402/11/03	5,130	-4.82	40.9 M	79.6 K	0.33	0.24	3.4 M	9.6 M	15.0 M	10.2 M	14.7 M	17.1 M	-3.0	-1.53	-1.14	0.0	-23.6 M	-204.2 K	12	4	100.0	100.0
189	1402/11/02	5,350	-4.97	214.7 M	398.5 K	2.0	1.19	8.4 M	11.8 M	15.1 M	53.7 M	13.5 M	16.8 M	-6.39	-1.15	-1.12	-147.5 M	-22.7 M	-257.4 K	8	4	31.3	100.0
190	1402/10/25	5,790	0.87	134.1 M	237.1 K	1.45	0.72	8.6 M	12.2 M	15.2 M	8.6 M	10.0 M	16.0 M	1.0	1.22	-1.05	350.0 K	6.8 M	7.1 M	14	14	89.6	89.3
191	1402/10/24	5,750	0.35	179.0 M	311.6 K	2.46	0.97	22.4 M	12.4 M	15.7 M	13.7 M	9.8 M	16.3 M	1.64	1.27	-1.03	28.7 M	4.1 M	7.1 M	8	11	100.0	83.9
192	1402/10/23	5,800	1.75	35.3 M	61.6 K	0.23	0.19	8.8 M	9.0 M	15.3 M	7.0 M	8.7 M	16.3 M	1.27	1.03	-1.07	511.0 K	-1.5 M	5.4 M	4	5	100.0	98.6
193	1402/10/20	5,740	2.5	106.7 M	187.1 K	0.68	0.59	11.6 M	10.9 M	15.4 M	8.0 M	17.8 M	16.5 M	1.44	-1.63	-1.07	4.2 M	-15.1 M	5.3 M	8	11	86.8	82.8
194	1402/10/19	5,690	3.64	112.1 M	200.3 K	0.69	0.63	10.9 M	10.4 M	15.4 M	12.2 M	21.3 M	16.3 M	-1.12	-2.05	-1.05	250.0 K	-30.6 M	4.9 M	9	8	87.6	87.4
195	1402/10/18	5,700	2.33	30.1 M	54.9 K	0.12	0.17	3.3 M	10.8 M	15.8 M	4.9 M	20.4 M	16.2 M	-1.5	-1.89	-1.03	-13.2 M	-33.6 M	4.7 M	5	6	54.4	98.2
196	1402/10/17	5,650	0.36	72.7 M	130.5 K	0.25	0.4	8.1 M	15.3 M	16.0 M	10.3 M	21.6 M	16.2 M	-1.28	-1.41	-1.01	565.0 K	5.1 M	4.9 M	9	7	100.0	99.2
197	1402/10/16	5,590	-4.93	440.0 M	782.1 K	1.57	2.69	12.8 M	16.5 M	16.2 M	48.9 M	21.0 M	16.3 M	-3.81	-1.27	-1.0	-67.4 M	22.3 M	4.2 M	29	9	84.7	100.0
198	1402/10/13	6,050	0.33	127.0 M	215.8 K	0.44	0.69	7.7 M	22.4 M	16.3 M	21.2 M	16.4 M	14.3 M	-2.77	1.36	1.14	-73.4 M	38.5 M	7.0 M	7	6	42.2	100.0
199	1402/10/12	6,000	-0.17	161.6 M	268.0 K	0.6	0.86	13.2 M	21.2 M	17.1 M	12.2 M	15.2 M	14.7 M	1.08	1.39	1.16	-14.3 M	53.1 M	8.0 M	10	12	81.6	90.5
200	1402/10/11	5,980	4.36	559.2 M	930.9 K	2.54	3.14	24.3 M	20.6 M	17.3 M	18.9 M	15.1 M	14.7 M	1.28	1.36	1.18	180.3 M	55.9 M	4.8 M	23	20	100.0	67.8
201	1402/10/10	5,760	4.92	251.7 M	439.3 K	0.96	1.57	18.0 M	15.1 M	15.7 M	12.7 M	16.0 M	14.7 M	1.41	-1.06	1.07	86.2 M	16.7 M	-8.5 M	14	13	100.0	65.8
202	1402/10/09	5,510	4.95	345.3 M	629.2 K	1.81	2.34	57.6 M	20.2 M	15.2 M	17.5 M	21.1 M	14.3 M	3.3	-1.04	1.06	13.7 M	2.3 M	-14.1 M	6	19	100.0	96.0
203	1402/10/06	5,320	0.95	89.2 M	170.0 K	0.5	0.63	7.4 M	15.9 M	13.3 M	9.9 M	19.3 M	14.0 M	-1.34	-1.22	-1.06	-525.0 K	-615.4 K	-21.0 M	12	9	99.4	100.0
204	1402/10/05	5,290	1.15	31.1 M	58.9 K	0.15	0.21	4.4 M	15.3 M	13.3 M	6.2 M	19.0 M	13.8 M	-1.4	-1.24	-1.04	0.0	-723.2 K	-24.8 M	7	5	100.0	100.0
205	1402/10/04	5,320	-0.93	281.4 M	537.8 K	1.66	1.8	10.2 M	16.1 M	13.6 M	28.1 M	19.1 M	13.6 M	-2.76	-1.19	-1.0	-16.0 M	-723.2 K	-17.9 M	26	10	94.3	100.0
206	1402/10/03	5,400	2.86	483.8 M	900.6 K	5.09	3.24	53.6 M	20.2 M	14.5 M	33.4 M	16.1 M	13.2 M	1.6	1.26	1.09	14.6 M	2.4 M	-11.4 M	9	14	99.7	96.7
207	1402/10/02	5,260	3.54	37.6 M	71.5 K	0.44	0.22	12.2 M	11.2 M	12.7 M	4.2 M	10.3 M	12.7 M	2.92	1.08	-1.0	-1.1 M	-1.6 M	-12.1 M	3	9	97.2	100.0
208	1402/09/29	5,220	2.15	73.6 M	144.8 K	0.95	0.42	5.6 M	10.8 M	13.6 M	8.2 M	11.6 M	15.1 M	-1.47	-1.08	-1.11	-1.1 M	-1.6 M	-12.1 M	13	9	98.6	100.0
209	1402/09/28	5,230	0.97	188.7 M	369.2 K	3.04	1.04	13.5 M	13.2 M	13.8 M	14.5 M	10.3 M	16.1 M	-1.08	1.27	-1.17	0.0	-2.1 M	-25.8 M	14	13	100.0	100.0
210	1402/09/27	5,230	0.19	69.8 M	134.6 K	1.12	0.32	23.1 M	15.2 M	13.7 M	10.0 M	9.1 M	16.4 M	2.32	1.67	-1.19	-529.0 K	-2.8 M	-37.5 M	3	7	99.2	100.0
211	1402/09/25	5,230	-0.95	85.8 M	164.4 K	1.26	0.39	11.5 M	13.3 M	15.7 M	14.3 M	8.7 M	17.2 M	-1.24	1.52	-1.1	-5.3 M	-4.5 M	-11.7 M	7	6	93.8	100.0
212	1402/09/22	5,300	1.34	1.6 M	3.0 K	0.02	0.01	525.0 K	13.5 M	15.7 M	1.6 M	8.7 M	17.3 M	-3.02	1.54	-1.1	-1.1 M	-6.1 M	-11.4 M	1	1	33.1	100.0
213	1402/09/21	5,230	0.38	46.7 M	89.4 K	0.34	0.2	10.8 M	12.2 M	15.6 M	4.2 M	8.5 M	16.8 M	2.53	1.43	-1.08	-3.7 M	-8.5 M	-11.4 M	4	11	92.0	100.0
214	1402/09/20	5,200	-0.19	113.0 M	216.9 K	0.77	0.49	22.0 M	15.8 M	15.5 M	11.3 M	13.3 M	17.4 M	1.94	1.19	-1.12	-3.2 M	-18.1 M	-11.2 M	5	10	97.2	100.0
215	1402/09/19	5,240	0.58	67.0 M	128.5 K	0.34	0.29	11.6 M	15.1 M	15.3 M	8.4 M	13.4 M	17.4 M	1.38	1.12	-1.14	-9.2 M	-33.2 M	-11.0 M	5	8	86.3	100.0
216	1402/09/18	5,000	-4.21	112.9 M	216.9 K	0.61	0.48	12.4 M	14.0 M	15.4 M	12.5 M	15.9 M	17.4 M	-1.01	-1.13	-1.13	-13.4 M	-48.4 M	-10.6 M	8	9	88.1	100.0
217	1402/09/15	5,260	-0.38	69.0 M	132.0 K	0.32	0.24	7.0 M	13.3 M	15.3 M	6.9 M	14.3 M	17.8 M	1.02	-1.08	-1.16	-12.8 M	-51.2 M	-9.9 M	8	10	81.4	100.0
218	1402/09/14	5,330	0.19	329.7 M	624.7 K	1.94	0.93	23.2 M	12.9 M	16.3 M	22.0 M	15.6 M	19.7 M	1.05	-1.21	-1.21	-51.6 M	-73.1 M	-36.5 M	12	15	84.3	100.0
219	1402/09/13	5,330	1.72	159.8 M	300.3 K	0.88	0.44	16.1 M	9.1 M	19.4 M	12.3 M	12.6 M	22.6 M	1.31	-1.39	-1.17	-79.1 M	-78.2 M	1.3 M	5	13	50.5	100.0
220	1402/09/12	5,280	-1.31	311.7 M	595.3 K	1.57	0.83	11.3 M	9.5 M	18.8 M	20.8 M	11.6 M	22.7 M	-1.83	-1.23	-1.21	-84.8 M	-35.0 M	-9.3 M	20	15	72.8	100.0
221	1402/09/11	5,350	2.29	62.5 M	116.8 K	0.26	0.16	5.8 M	11.4 M	19.4 M	5.2 M	10.8 M	24.2 M	1.12	1.05	-1.25	-27.5 M	4.8 M	-7.7 M	6	12	56.0	100.0
222	1402/09/08	5,230	2.35	210.3 M	402.0 K	0.7	0.55	7.3 M	12.8 M	19.6 M	15.0 M	15.4 M	25.4 M	-2.05	-1.2	-1.3	-122.5 M	10.3 M	-13.4 M	12	14	41.7	100.0
223	1402/09/07	5,090	3.04	100.0 M	195.6 K	0.3	0.24	3.3 M	15.8 M	19.8 M	7.7 M	23.0 M	24.9 M	-2.32	-1.45	-1.26	-76.8 M	34.8 M	-12.8 M	7	13	23.2	100.0
224	1402/09/06	5,030	-0.79	197.0 M	398.8 K	0.59	0.46	13.1 M	15.9 M	22.1 M	6.0 M	28.4 M	25.6 M	2.17	-1.79	-1.16	136.6 M	-5.0 M	34.2 M	15	10	100.0	30.7
225	1402/09/05	5,130	-0.77	394.1 M	777.1 K	0.95	0.93	17.0 M	16.1 M	23.5 M	18.8 M	29.4 M	27.2 M	-1.11	-1.83	-1.15	114.3 M	-79.0 M	27.5 M	20	12	86.4	57.4
226	1402/09/04	5,120	-3.94	249.5 M	482.9 K	0.63	0.55	15.6 M	20.6 M	23.6 M	41.6 M	32.4 M	26.7 M	-2.67	-1.57	-1.13	0.0	1.2 M	21.4 M	16	6	100.0	100.0
227	1402/09/01	5,430	-2.16	536.6 M	1.0 M	1.63	0.93	19.9 M	20.6 M	24.6 M	53.7 M	28.9 M	26.7 M	-2.7	-1.4	-1.09	0.0	1.2 M	21.8 M	27	10	100.0	100.0
228	1402/08/30	5,470	-0.73	320.2 M	576.5 K	1.05	0.51	5.5 M	19.6 M	26.7 M	29.1 M	19.8 M	30.0 M	-5.25	-1.01	-1.13	-275.8 M	1.3 M	-209.0 K	8	11	13.8	100.0
229	1402/08/29	5,420	1.88	285.0 M	517.5 K	1.08	0.43	10.3 M	20.2 M	27.6 M	17.8 M	17.3 M	30.0 M	-1.73	1.17	-1.09	-233.5 M	56.5 M	32.4 M	5	16	18.1	100.0
230	1402/08/28	5,420	-2.69	806.8 M	1.5 M	7.24	1.33	31.0 M	20.1 M	28.6 M	32.4 M	15.9 M	31.1 M	-1.04	1.26	-1.09	515.5 M	103.2 M	40.0 M	26	9	100.0	36.1
231	1402/08/27	5,480	1.29	128.7 M	230.8 K	0.96	0.2	12.9 M	12.7 M	28.6 M	16.1 M	11.4 M	30.1 M	-1.25	1.12	-1.05	0.0	95.3 K	18.6 M	10	8	100.0	100.0
232	1402/08/24	5,470	1.67	129.7 M	239.8 K	0.43	0.2	11.5 M	12.8 M	29.2 M	7.9 M	12.8 M	29.6 M	1.45	1.0	-1.01	476.4 K	95.3 K	8.8 M	9	13	80.0	79.7
233	1402/08/23	5,400	-1.28	123.3 M	229.0 K	0.2	0.19	12.3 M	16.8 M	28.6 M	15.4 M	21.3 M	29.9 M	-1.25	-1.27	-1.05	0.0	-109.1 M	22.8 M	10	8	100.0	100.0
234	1402/08/22	5,550	0.54	101.1 M	184.7 K	0.15	0.15	12.6 M	26.9 M	29.0 M	11.2 M	30.9 M	29.9 M	1.13	-1.15	-1.03	0.0	31.6 M	4.0 M	8	9	100.0	100.0
235	1402/08/21	5,560	1.09	90.0 M	162.9 K	0.11	0.13	15.0 M	25.2 M	29.2 M	9.0 M	29.9 M	29.8 M	1.67	-1.19	-1.02	0.0	-26.4 M	-5.2 M	6	10	100.0	100.0
236	1402/08/20	5,410	-4.42	209.3 M	380.6 K	0.26	0.28	13.1 M	24.6 M	30.6 M	23.3 M	34.8 M	30.5 M	-1.78	-1.42	1.0	0.0	-37.0 M	-8.3 M	16	9	100.0	100.0
237	1402/08/17	5,610	1.08	1.1 B	1.9 M	1.6	1.42	24.3 M	25.7 M	32.6 M	27.9 M	35.9 M	30.8 M	-1.15	-1.39	1.06	-545.3 M	-65.2 M	22.8 M	20	37	46.3	98.2
238	1402/08/16	5,550	-4.97	1.8 B	3.3 M	3.56	2.65	36.2 M	24.8 M	32.2 M	65.0 M	33.7 M	30.8 M	-1.8	-1.36	1.04	703.5 M	21.6 M	37.0 M	50	17	100.0	61.1
239	1402/08/15	5,650	-1.57	343.7 M	589.1 K	0.56	0.44	4.1 M	24.2 M	31.8 M	17.2 M	23.9 M	29.6 M	-4.17	1.02	1.07	-290.1 M	53.6 M	-6.8 M	13	20	15.6	100.0
240	1402/08/14	5,640	-4.89	711.3 M	1.2 M	1.44	0.81	20.1 M	30.9 M	34.8 M	51.4 M	29.4 M	32.1 M	-2.55	1.05	1.09	-53.3 M	112.4 M	16.6 M	28	12	79.2	86.7
241	1402/08/13	5,860	0.51	241.6 M	407.7 K	0.38	0.23	16.5 M	32.8 M	39.2 M	34.2 M	21.8 M	34.2 M	-2.08	1.51	1.15	-140.8 M	121.4 M	2.4 M	6	7	40.9	99.2
242	1402/08/10	5,900	2.43	189.9 M	325.9 K	0.16	0.18	9.8 M	33.9 M	40.5 M	10.5 M	23.2 M	37.9 M	-1.07	1.46	1.07	-111.4 M	151.2 M	4.5 M	8	18	41.3	100.0
243	1402/08/09	5,890	-2.48	1.2 B	2.0 M	1.07	1.11	45.7 M	37.8 M	41.4 M	21.6 M	40.6 M	39.6 M	2.12	-1.07	1.05	863.5 M	85.3 M	25.1 M	25	13	98.8	24.2
244	1402/08/08	6,010	1.35	766.4 M	1.3 M	0.64	0.7	43.2 M	35.1 M	42.3 M	37.9 M	41.5 M	40.7 M	1.14	-1.18	1.04	3.8 M	-12.2 M	10.8 M	15	17	84.5	84.0
245	1402/08/07	5,820	0.52	164.0 M	276.5 K	0.14	0.15	10.8 M	34.7 M	44.4 M	8.8 M	40.1 M	42.4 M	1.23	-1.16	1.05	-8.3 M	-29.1 M	11.6 M	9	12	59.3	64.4
246	1402/08/06	5,760	-3.52	821.6 M	1.4 M	0.75	0.74	32.4 M	36.7 M	44.1 M	30.6 M	39.2 M	45.4 M	1.06	-1.07	-1.03	8.3 M	-9.8 M	-62.7 M	22	23	86.8	85.7
247	1402/08/03	6,140	1.32	3.0 B	5.0 M	4.97	2.95	39.9 M	37.5 M	48.6 M	76.7 M	36.7 M	47.0 M	-1.92	1.02	1.03	-440.8 M	-51.1 M	31.5 M	37	25	49.5	64.2
248	1402/08/02	6,160	-2.53	859.8 M	1.4 M	1.68	0.83	34.1 M	30.0 M	47.5 M	29.2 M	23.4 M	44.9 M	1.17	1.28	1.06	375.8 M	93.2 M	46.9 M	23	14	91.2	47.5
249	1402/08/01	6,460	0.0	1.1 B	1.8 M	3.01	1.11	38.3 M	28.0 M	49.0 M	34.6 M	22.5 M	48.3 M	1.11	1.24	1.01	-80.6 M	-56.9 M	29.0 M	25	30	84.3	91.4
250	1402/07/30	6,410	1.1	374.2 M	579.5 K	0.82	0.36	36.8 M	21.1 M	47.8 M	13.5 M	16.5 M	48.5 M	2.73	1.28	-1.01	88.2 M	-77.6 M	33.0 M	9	18	88.5	64.9
251	1402/07/29	6,330	3.6	397.8 M	627.7 K	0.67	0.39	33.3 M	28.4 M	46.6 M	18.1 M	20.9 M	49.4 M	1.84	1.36	-1.06	-197.9 M	-107.7 M	25.0 M	6	22	50.3	100.0
252	1402/07/26	6,110	-4.98	371.2 M	607.4 K	0.57	0.35	14.8 M	37.0 M	46.7 M	10.1 M	23.4 M	50.5 M	1.47	1.58	-1.08	280.4 M	56.2 M	38.3 M	25	9	100.0	24.4
253	1402/07/25	6,470	2.21	391.2 M	608.9 K	0.48	0.36	8.3 M	40.4 M	49.8 M	23.0 M	25.8 M	50.1 M	-2.78	1.57	-1.01	-374.7 M	-52.0 M	171.5 M	2	17	4.2	100.0
254	1402/07/24	6,290	3.11	353.5 M	558.0 K	0.31	0.33	5.6 M	41.0 M	48.5 M	14.0 M	29.6 M	49.8 M	-2.51	1.38	-1.03	-184.2 M	-11.5 M	213.2 M	2	14	3.1	55.3
255	1402/07/23	6,140	3.54	686.6 M	1.1 M	0.45	0.64	107.4 M	45.7 M	48.1 M	33.3 M	38.2 M	49.6 M	3.23	1.19	-1.03	-62.4 M	60.8 M	249.5 M	5	18	78.2	87.3
256	1402/07/22	5,920	-4.98	1.1 B	1.8 M	0.56	1.09	57.1 M	49.0 M	48.5 M	32.4 M	45.2 M	50.8 M	1.76	1.08	-1.05	621.8 M	5.9 M	308.7 M	16	9	84.8	27.1
257	1402/07/19	6,180	-1.75	774.0 M	1.2 M	0.39	0.77	15.8 M	46.5 M	47.1 M	26.7 M	52.2 M	51.1 M	-1.69	-1.12	-1.09	-260.7 M	-138.5 M	277.6 M	19	21	38.7	72.4
258	1402/07/18	6,150	-1.28	1.0 B	1.6 M	0.51	1.06	37.9 M	50.3 M	47.6 M	41.6 M	56.6 M	51.3 M	-1.1	-1.13	-1.08	-172.0 M	-26.0 M	290.6 M	13	16	47.6	64.1
259	1402/07/17	6,230	4.71	1.9 B	3.0 M	1.04	2.15	50.8 M	53.3 M	46.5 M	48.5 M	59.3 M	51.0 M	1.05	-1.11	-1.1	177.0 M	123.8 M	305.8 M	34	32	91.2	81.9
260	1402/07/16	6,300	1.45	2.9 B	4.8 M	2.13	3.99	67.3 M	57.9 M	46.0 M	55.3 M	63.3 M	50.2 M	1.22	-1.09	-1.09	-336.9 M	92.3 M	298.6 M	32	45	75.2	86.9
261	1402/07/15	6,090	0.0	3.4 B	5.4 M	3.29	5.51	44.9 M	50.9 M	42.4 M	66.1 M	69.5 M	51.3 M	-1.47	-1.37	-1.21	-99.7 M	-139.1 M	275.8 M	70	49	93.2	96.2
262	1402/07/12	6,090	5.0	730.0 M	1.2 M	0.8	1.15	48.7 M	69.4 M	41.5 M	71.4 M	70.5 M	47.1 M	-1.47	-1.02	-1.14	301.5 M	259.2 M	287.0 M	15	6	100.0	58.7
263	1402/07/10	5,800	4.88	994.0 M	1.7 M	1.18	1.65	76.5 M	60.4 M	44.9 M	83.4 M	65.9 M	50.2 M	-1.09	-1.09	-1.12	577.1 M	172.6 M	303.2 M	13	5	100.0	41.9
264	1402/06/20	13,850	4.37	2.1 B	1.5 M	1.25	1.42	83.7 M	58.1 M	46.6 M	66.2 M	74.0 M	50.3 M	1.26	-1.27	-1.08	19.7 M	60.4 M	324.5 M	20	25	80.7	79.7
265	1402/06/19	13,210	3.93	2.0 B	1.5 M	1.53	1.51	24.3 M	46.6 M	45.2 M	76.1 M	68.2 M	48.2 M	-3.14	-1.46	-1.07	-1.5 B	56.5 M	444.0 M	20	26	24.5	100.0
266	1402/06/18	13,000	-1.29	3.0 B	2.3 M	3.98	2.59	97.1 M	45.5 M	45.9 M	63.8 M	57.4 M	44.2 M	1.52	-1.26	1.04	1.9 B	341.0 M	518.7 M	30	16	97.8	34.3
267	1402/06/14	13,300	0.99	526.2 M	399.4 K	0.37	0.43	16.5 M	31.2 M	41.3 M	40.5 M	50.0 M	41.9 M	-2.46	-1.6	-1.01	-131.1 M	-23.9 M	465.6 M	24	13	75.1	100.0
268	1402/06/13	13,340	-0.22	2.0 B	1.5 M	1.82	1.78	57.7 M	44.4 M	42.2 M	126.6 M	45.3 M	45.5 M	-2.19	-1.02	-1.08	16.0 M	591.5 M	472.2 M	31	14	87.8	87.0
269	1402/06/12	13,390	0.37	289.8 M	216.8 K	0.23	0.21	13.8 M	37.2 M	41.1 M	22.3 M	24.0 M	41.2 M	-1.62	1.55	-1.0	0.0	680.0 M	472.9 M	21	13	100.0	100.0
270	1402/06/11	13,490	0.52	476.0 M	356.7 K	0.29	0.35	18.6 M	40.7 M	45.4 M	30.8 M	23.6 M	40.3 M	-1.66	1.73	1.13	-71.7 M	788.3 M	687.2 M	21	15	82.0	97.1
271	1402/06/08	13,600	3.42	568.0 M	423.2 K	0.35	0.42	43.7 M	48.3 M	46.3 M	31.3 M	31.2 M	40.5 M	1.4	1.55	1.14	67.5 M	1.0 B	696.6 M	13	16	100.0	88.1
272	1402/06/07	13,450	-1.39	3.7 B	2.8 M	4.03	2.92	57.5 M	45.1 M	45.4 M	25.3 M	32.7 M	40.9 M	2.27	1.38	1.11	2.9 B	1.0 B	696.7 M	60	20	93.4	13.7
273	1402/06/06	13,800	-1.22	600.9 M	440.4 K	0.66	0.45	21.0 M	37.0 M	44.4 M	6.8 M	32.2 M	41.0 M	3.09	1.15	1.08	458.4 M	424.4 M	677.3 M	26	13	91.0	14.7
274	1402/06/05	13,600	-3.95	1.0 B	733.2 K	1.29	0.77	38.0 M	36.6 M	43.9 M	21.3 M	35.7 M	40.5 M	1.78	1.03	1.08	541.3 M	359.0 M	677.0 M	26	21	96.5	43.7
275	1402/06/04	14,200	3.42	2.6 B	1.8 M	5.14	2.06	59.8 M	35.8 M	43.7 M	57.9 M	37.3 M	40.7 M	1.03	-1.04	1.07	1.1 B	257.1 M	653.3 M	42	24	98.1	54.3
276	1402/06/01	13,790	0.07	441.0 M	321.2 K	0.68	0.37	20.0 M	16.7 M	41.6 M	44.1 M	41.0 M	38.7 M	-2.2	-2.46	1.07	0.0	-125.6 M	602.4 M	22	10	100.0	100.0
277	1402/05/31	13,950	0.36	244.8 M	177.6 K	0.2	0.19	20.4 M	19.5 M	41.2 M	18.8 M	36.1 M	37.2 M	1.08	-1.85	1.11	0.0	-101.0 M	618.1 M	12	13	100.0	100.0
278	1402/05/30	13,700	-3.52	443.2 M	318.7 K	0.27	0.34	17.9 M	40.1 M	41.7 M	27.0 M	56.2 M	38.7 M	-1.51	-1.4	1.08	131.5 M	24.1 M	666.3 M	24	11	96.8	67.1
279	1402/05/29	14,360	0.42	309.4 M	217.9 K	0.14	0.23	30.9 M	56.1 M	41.3 M	21.3 M	60.4 M	38.2 M	1.45	-1.08	1.08	31.9 M	198.7 M	675.1 M	10	13	100.0	89.7
280	1402/05/28	14,280	-4.99	1.0 B	724.2 K	0.53	0.71	7.6 M	54.3 M	40.4 M	115.1 M	61.4 M	38.2 M	-15.08	-1.13	1.06	-791.3 M	674.2 M	669.4 M	32	9	23.6	100.0
281	1402/05/25	14,940	0.95	1.4 B	919.3 K	0.69	0.88	31.7 M	64.4 M	44.4 M	27.7 M	49.2 M	38.7 M	1.14	1.31	1.15	123.0 M	832.5 M	735.1 M	24	23	55.1	46.2
282	1402/05/24	14,840	4.95	3.5 B	2.4 M	2.18	2.49	98.5 M	58.4 M	44.8 M	87.2 M	49.3 M	42.8 M	1.13	1.18	1.05	625.4 M	973.8 M	640.0 M	32	29	90.3	72.4
283	1402/05/23	14,150	4.97	2.3 B	1.6 M	2.11	1.84	100.9 M	45.9 M	40.9 M	59.8 M	48.2 M	37.3 M	1.69	-1.05	1.1	1.0 B	848.7 M	614.4 M	23	22	100.0	56.7
284	1402/05/22	13,980	-1.2	2.5 B	1.9 M	1.86	2.33	46.2 M	36.3 M	38.3 M	14.5 M	39.8 M	35.6 M	3.19	-1.09	1.07	2.4 B	654.0 M	556.5 M	55	9	100.0	5.1
285	1402/05/21	14,230	1.35	107.2 M	75.8 K	0.07	0.09	26.8 M	47.2 M	37.0 M	8.2 M	35.1 M	35.6 M	3.25	1.35	1.04	0.0	1.0 B	432.8 M	4	13	100.0	100.0
286	1402/05/18	14,180	-0.98	1.0 B	722.8 K	0.72	0.85	23.5 M	47.1 M	36.3 M	12.2 M	40.9 M	36.3 M	1.93	1.15	1.0	829.9 M	1.1 B	431.7 M	42	13	97.4	15.6
287	1402/05/17	14,610	-2.47	1.6 B	1.1 M	0.94	1.36	39.2 M	50.0 M	38.6 M	142.4 M	46.0 M	39.7 M	-3.64	1.09	-1.03	0.0	900.3 M	388.7 M	40	11	100.0	100.0
288	1402/05/16	14,970	1.08	175.8 M	117.4 K	0.09	0.13	25.1 M	51.8 M	37.7 M	20.7 M	24.3 M	35.5 M	1.21	2.13	1.06	30.9 M	1.4 B	383.0 M	7	7	100.0	82.4
289	1402/05/15	15,000	-2.98	4.5 B	3.1 M	4.17	3.73	72.3 M	46.5 M	40.5 M	11.1 M	23.9 M	35.6 M	6.52	1.94	1.14	4.3 B	1.5 B	493.5 M	62	18	99.0	4.4
290	1402/05/14	15,710	4.59	704.7 M	455.7 K	0.65	0.55	41.5 M	34.5 M	37.8 M	36.7 M	25.5 M	37.6 M	1.13	1.35	1.0	118.0 M	652.9 M	331.2 M	17	16	100.0	83.3
291	1402/05/10	15,260	-0.52	468.8 M	312.2 K	0.45	0.32	21.2 M	31.8 M	36.6 M	36.3 M	23.2 M	37.4 M	-1.71	1.37	-1.02	68.1 M	650.2 M	318.0 M	22	11	99.7	85.1
292	1402/05/09	15,100	-4.97	2.9 B	1.9 M	3.31	2.04	47.6 M	30.5 M	43.6 M	19.4 M	19.1 M	37.9 M	2.45	1.6	1.15	2.6 B	699.2 M	518.1 M	59	13	97.6	8.8
293	1402/05/08	16,080	1.84	1.2 B	785.3 K	1.62	0.88	24.9 M	27.6 M	42.5 M	22.4 M	25.5 M	37.4 M	1.11	1.08	1.14	451.2 M	380.5 M	395.9 M	47	32	93.7	57.5
294	1402/05/07	15,690	2.02	370.9 M	234.9 K	0.45	0.26	23.4 M	25.9 M	43.8 M	17.2 M	25.2 M	37.8 M	1.36	1.03	1.16	68.9 M	351.6 M	373.6 M	14	15	88.3	69.7
295	1402/05/04	15,650	1.49	414.9 M	269.7 K	0.29	0.29	18.8 M	24.6 M	43.9 M	24.7 M	27.4 M	38.1 M	-1.31	-1.11	1.15	104.4 M	321.4 M	370.0 M	20	11	90.5	65.4
296	1402/05/03	15,680	0.9	414.9 M	269.1 K	0.23	0.28	15.4 M	36.9 M	42.8 M	7.8 M	40.0 M	42.3 M	1.96	-1.09	1.01	313.1 M	405.2 M	356.6 M	27	13	100.0	24.5
297	1402/05/02	15,700	3.97	2.0 B	1.3 M	1.31	1.43	43.3 M	41.0 M	43.4 M	49.6 M	54.8 M	43.0 M	-1.14	-1.34	1.01	964.9 M	-13.2 M	334.4 M	44	19	96.2	47.5
298	1402/05/01	15,300	0.0	564.3 M	373.7 K	0.37	0.39	16.6 M	35.7 M	41.7 M	17.3 M	48.9 M	41.7 M	-1.04	-1.37	1.0	306.6 M	-183.6 M	277.5 M	33	14	97.3	42.9
299	1402/04/31	15,620	2.56	619.2 M	404.7 K	0.42	0.43	17.8 M	41.2 M	41.1 M	27.6 M	51.0 M	44.1 M	-1.55	-1.24	-1.07	-82.0 M	-275.5 M	342.7 M	28	21	80.5	93.7
300	1402/04/28	15,300	2.48	3.5 B	2.3 M	3.88	2.67	96.8 M	46.1 M	41.7 M	70.2 M	52.2 M	44.5 M	1.38	-1.13	-1.07	523.5 M	-272.4 M	346.8 M	25	27	69.2	54.2
301	1402/04/27	15,000	4.68	2.2 B	1.5 M	2.69	1.8	34.3 M	21.0 M	36.6 M	90.2 M	41.2 M	43.2 M	-2.63	-1.96	-1.18	-1.8 B	-381.5 M	325.1 M	6	22	9.5	91.5
302	1402/04/26	14,390	-2.04	508.0 M	354.5 K	0.69	0.43	17.8 M	31.2 M	35.6 M	15.5 M	36.9 M	39.2 M	1.15	-1.18	-1.1	112.7 M	-31.5 M	417.0 M	22	18	77.2	55.1
303	1402/04/25	14,900	2.26	702.7 M	478.4 K	0.57	0.59	27.7 M	31.0 M	34.7 M	34.2 M	39.0 M	41.7 M	-1.23	-1.26	-1.2	-152.7 M	-76.9 M	421.9 M	13	15	51.2	72.9
304	1402/04/24	14,570	2.32	369.9 M	253.8 K	0.24	0.31	15.4 M	46.7 M	34.2 M	19.7 M	38.4 M	41.2 M	-1.28	1.22	-1.2	-66.6 M	401.8 M	422.4 M	11	12	45.9	63.9
305	1402/04/21	14,330	-2.78	598.8 M	420.4 K	0.38	0.5	19.5 M	52.7 M	34.1 M	27.3 M	43.5 M	41.5 M	-1.4	1.21	-1.22	-22.1 M	623.0 M	424.2 M	24	18	78.3	81.9
306	1402/04/20	14,460	0.0	1.8 B	1.2 M	0.78	1.48	65.7 M	50.9 M	33.8 M	77.0 M	44.5 M	44.7 M	-1.17	1.14	-1.32	-29.0 M	598.1 M	412.0 M	23	20	85.6	87.3
307	1402/04/19	14,440	0.63	299.1 M	206.8 K	0.13	0.25	11.6 M	69.3 M	31.2 M	21.4 M	37.0 M	43.0 M	-1.85	1.87	-1.38	-114.0 M	1.4 B	411.5 M	16	14	61.9	100.0
308	1402/04/18	14,490	-0.96	3.1 B	2.1 M	1.75	2.94	79.7 M	69.8 M	30.7 M	31.4 M	35.1 M	43.6 M	2.54	1.99	-1.42	2.2 B	1.5 B	408.2 M	34	15	88.2	15.3
309	1402/04/17	14,620	0.0	2.0 B	1.4 M	1.36	1.86	60.7 M	63.0 M	28.1 M	51.5 M	32.2 M	43.0 M	1.18	1.96	-1.53	1.0 B	1.0 B	300.5 M	29	14	88.7	36.3
310	1402/04/14	14,800	3.28	987.8 M	675.6 K	0.61	0.91	19.6 M	59.2 M	26.3 M	34.3 M	27.4 M	44.6 M	-1.75	2.16	-1.7	-146.9 M	808.0 M	209.9 M	31	22	61.5	76.4
311	1402/04/13	14,300	0.28	4.7 B	3.3 M	6.07	4.03	138.5 M	53.6 M	27.0 M	49.2 M	43.8 M	44.7 M	2.82	1.22	-1.66	4.1 B	804.8 M	214.4 M	34	13	99.9	13.6
312	1402/04/12	14,700	4.55	943.0 M	661.1 K	1.41	0.81	29.2 M	25.2 M	25.7 M	20.8 M	40.1 M	44.2 M	1.4	-1.59	-1.72	113.4 M	-35.8 M	264.5 M	21	24	65.1	53.0
313	1402/04/11	14,170	1.29	188.9 M	134.3 K	0.17	0.16	18.9 M	21.6 M	25.1 M	13.1 M	42.6 M	45.6 M	1.44	-1.97	-1.81	5.6 M	-93.1 M	242.9 M	10	14	100.0	97.0
314	1402/04/10	14,070	2.78	333.5 M	238.4 K	0.32	0.28	25.4 M	24.6 M	25.3 M	22.2 M	55.4 M	47.4 M	1.14	-2.25	-1.88	-2.8 M	228.1 M	245.7 M	13	15	99.2	100.0
315	1402/04/07	14,090	-0.35	1.7 B	1.3 M	2.03	1.56	25.9 M	23.6 M	24.9 M	155.8 M	58.5 M	47.2 M	-6.03	-2.48	-1.89	-162.9 M	228.7 M	252.6 M	60	11	90.5	100.0
316	1402/04/06	14,290	1.28	598.6 M	423.2 K	0.69	0.51	22.2 M	20.8 M	24.4 M	31.5 M	43.2 M	43.6 M	-1.42	-2.08	-1.79	-132.3 M	279.2 M	243.4 M	21	19	77.9	100.0
317	1402/04/05	14,000	-0.64	407.1 M	288.5 K	0.4	0.28	9.7 M	20.2 M	24.0 M	23.9 M	44.3 M	44.6 M	-2.46	-2.19	-1.86	-173.3 M	317.3 M	223.6 M	24	17	57.4	100.0
318	1402/04/04	14,070	-5.0	2.5 B	1.8 M	4.43	1.78	28.3 M	21.3 M	29.2 M	103.1 M	54.3 M	44.4 M	-3.64	-2.55	-1.52	1.6 B	394.1 M	571.1 M	86	8	96.6	32.7
319	1402/04/03	14,750	0.55	22.9 M	15.5 K	0.03	0.01	2.5 M	16.7 M	30.0 M	3.8 M	41.6 M	44.4 M	-1.5	-2.49	-1.48	0.0	43.4 M	481.4 M	9	6	100.0	100.0
320	1402/03/31	14,540	-3.26	826.2 M	563.3 K	1.06	0.5	15.9 M	17.3 M	29.9 M	73.6 M	42.2 M	46.0 M	-4.63	-2.43	-1.54	89.8 M	37.0 M	458.8 M	52	10	100.0	89.1
321	1402/03/30	15,100	1.41	590.8 M	392.9 K	0.71	0.34	18.5 M	19.2 M	31.3 M	33.3 M	47.0 M	46.6 M	-1.8	-2.44	-1.49	58.1 M	-34.0 M	515.9 M	32	16	100.0	90.2
322	1402/03/29	14,930	1.36	1.3 B	842.9 K	1.73	0.67	20.4 M	17.7 M	31.8 M	57.4 M	52.5 M	47.8 M	-2.82	-2.97	-1.5	210.5 M	-53.3 M	503.2 M	61	18	99.1	82.3
323	1402/03/28	14,910	-0.27	305.7 M	207.5 K	0.43	0.16	9.7 M	16.0 M	34.7 M	22.8 M	46.7 M	49.3 M	-2.36	-2.92	-1.42	-141.6 M	-131.8 M	644.3 M	16	13	50.6	96.9
324	1402/03/27	15,000	0.0	366.2 M	244.9 K	0.35	0.18	15.8 M	17.3 M	34.3 M	24.4 M	45.2 M	49.6 M	-1.55	-2.62	-1.45	-31.8 M	-85.9 M	653.7 M	15	11	64.5	73.2
325	1402/03/24	14,750	-1.86	1.5 B	967.7 K	1.36	0.71	22.6 M	18.4 M	36.8 M	84.2 M	54.6 M	50.4 M	-3.73	-2.96	-1.37	-265.0 M	-233.9 M	769.3 M	48	16	74.6	92.8
326	1402/03/23	14,660	-0.95	736.1 M	489.7 K	0.31	0.35	12.4 M	20.1 M	37.1 M	62.2 M	44.8 M	49.3 M	-5.01	-2.23	-1.33	-38.8 M	-192.6 M	774.3 M	47	10	79.3	84.5
327	1402/03/22	14,560	-3.7	781.5 M	528.1 K	0.34	0.38	15.0 M	37.4 M	38.1 M	36.8 M	42.1 M	50.2 M	-2.46	-1.12	-1.32	-181.6 M	829.7 M	750.6 M	37	20	70.9	94.1
328	1402/03/21	15,100	-0.13	298.8 M	197.7 K	0.12	0.13	26.2 M	37.5 M	38.9 M	12.3 M	42.3 M	50.5 M	2.13	-1.13	-1.3	87.8 M	802.5 M	754.7 M	9	12	78.8	49.5
329	1402/03/20	14,620	-4.26	2.0 B	1.4 M	0.93	0.93	21.5 M	36.2 M	41.7 M	66.1 M	46.9 M	54.8 M	-3.07	-1.29	-1.31	-772.1 M	797.4 M	778.3 M	47	27	49.5	87.3
330	1402/03/17	15,100	0.94	1.5 B	978.0 K	0.72	0.67	37.6 M	36.5 M	43.2 M	37.0 M	37.9 M	55.3 M	1.02	-1.04	-1.28	-58.2 M	978.7 M	816.9 M	24	26	60.5	64.4
331	1402/03/16	14,930	-4.96	7.1 B	4.8 M	8.12	3.64	52.2 M	33.6 M	42.7 M	39.6 M	39.9 M	58.9 M	1.32	-1.19	-1.38	5.1 B	920.7 M	752.8 M	113	21	82.8	11.7
332	1402/03/13	15,800	1.94	882.6 M	561.7 K	0.4	0.37	15.3 M	18.1 M	42.5 M	38.4 M	42.3 M	61.8 M	-2.51	-2.34	-1.46	-317.5 M	-199.4 M	496.4 M	37	23	64.0	100.0
333	1402/03/10	15,400	-1.53	992.7 M	640.5 K	0.44	0.31	26.1 M	37.6 M	47.8 M	51.7 M	39.1 M	73.9 M	-1.98	-1.04	-1.55	62.0 M	1.2 B	334.9 M	38	18	100.0	93.8
334	1402/03/09	15,680	-0.38	506.4 M	323.8 K	0.2	0.15	16.3 M	40.9 M	63.2 M	21.8 M	42.8 M	74.7 M	-1.34	-1.05	-1.18	134.5 M	1.2 B	1.2 B	31	17	99.7	73.1
335	1402/03/08	15,740	1.48	736.3 M	467.9 K	0.24	0.22	12.9 M	40.7 M	64.5 M	49.1 M	49.6 M	76.5 M	-3.79	-1.22	-1.19	-347.9 M	1.1 B	1.2 B	30	15	52.8	100.0
336	1402/03/07	15,500	-0.64	1.5 B	939.7 K	0.48	0.44	18.2 M	42.3 M	66.1 M	47.9 M	53.4 M	76.4 M	-2.63	-1.26	-1.16	-528.1 M	1.4 B	1.2 B	50	30	62.4	98.7
337	1402/03/06	15,580	-4.94	7.3 B	4.7 M	2.94	2.38	63.2 M	44.7 M	68.3 M	9.8 M	55.2 M	77.3 M	6.48	-1.23	-1.13	6.8 B	1.4 B	1.2 B	109	12	94.6	1.6
338	1402/03/03	16,390	0.74	1.5 B	911.0 K	0.61	0.44	52.5 M	41.0 M	68.8 M	64.9 M	65.8 M	81.1 M	-1.24	-1.61	-1.18	-181.4 M	686.8 M	816.6 M	25	23	87.9	100.0
339	1402/03/02	16,100	0.5	1.6 B	953.3 K	0.56	0.47	22.5 M	36.3 M	68.7 M	56.8 M	61.2 M	83.3 M	-2.52	-1.69	-1.21	-452.0 M	732.4 M	732.8 M	43	25	62.3	91.5
340	1402/03/01	16,190	-0.55	3.3 B	2.1 M	1.42	0.91	36.3 M	46.1 M	71.5 M	67.0 M	60.6 M	83.8 M	-1.85	-1.31	-1.17	1.2 B	1.3 B	749.0 M	80	25	87.3	50.3
341	1402/02/31	16,340	4.68	1.9 B	1.2 M	0.81	0.48	31.6 M	46.6 M	78.7 M	54.6 M	58.4 M	85.3 M	-1.73	-1.25	-1.08	-194.8 M	999.7 M	727.4 M	44	29	73.9	84.3
342	1402/02/30	15,580	-5.0	4.4 B	2.8 M	3.08	1.18	58.2 M	47.7 M	81.5 M	110.8 M	64.8 M	84.6 M	-1.91	-1.36	-1.04	3.0 B	936.1 M	770.2 M	75	12	98.2	30.0
343	1402/02/27	16,360	1.49	714.7 M	435.9 K	0.33	0.17	16.5 M	39.6 M	84.3 M	36.9 M	53.1 M	84.0 M	-2.23	-1.34	1.0	46.7 M	310.1 M	478.1 M	43	18	99.5	92.9
344	1402/02/25	16,140	4.94	3.3 B	2.0 M	1.95	0.79	102.0 M	69.0 M	89.6 M	51.8 M	70.6 M	95.5 M	1.97	-1.02	-1.07	2.3 B	412.4 M	312.5 M	32	19	100.0	30.1
345	1402/02/24	15,570	4.92	1.3 B	870.6 K	0.77	0.34	23.4 M	57.7 M	88.1 M	57.9 M	81.3 M	98.8 M	-2.47	-1.41	-1.12	-165.1 M	-43.6 M	155.6 M	30	15	52.5	64.8
346	1402/02/23	15,800	1.41	1.4 B	956.7 K	0.75	0.37	25.1 M	57.9 M	90.8 M	92.2 M	89.4 M	99.5 M	-3.67	-1.54	-1.1	-512.5 M	-278.3 M	167.4 M	20	11	35.4	71.5
347	1402/02/20	15,120	-4.97	508.3 M	326.2 K	0.15	0.12	25.6 M	68.1 M	92.2 M	39.1 M	88.7 M	100.4 M	-1.53	-1.3	-1.09	-98.3 M	-187.1 M	141.3 M	16	13	80.7	100.0
348	1402/02/19	16,040	4.97	3.9 B	2.5 M	0.63	0.94	162.9 M	91.8 M	92.3 M	96.4 M	114.6 M	103.5 M	1.69	-1.25	-1.12	558.1 M	-876.8 M	-45.0 M	20	28	82.6	68.5
349	1402/02/18	15,280	-4.98	841.3 M	550.4 K	0.13	0.21	64.7 M	118.6 M	89.7 M	140.2 M	109.6 M	101.1 M	-2.17	1.08	-1.13	0.0	2.3 B	-57.9 M	13	6	100.0	100.0
350	1402/02/17	15,740	-4.95	2.2 B	1.4 M	0.34	0.53	26.2 M	112.4 M	88.9 M	94.7 M	104.5 M	96.7 M	-3.61	1.08	-1.09	-1.3 B	2.5 B	-72.5 M	32	23	38.5	100.0
351	1402/02/16	16,400	-3.42	2.7 B	1.7 M	0.43	0.65	73.7 M	121.1 M	91.0 M	87.8 M	99.3 M	96.5 M	-1.19	1.22	-1.06	-56.3 M	2.7 B	-5.6 M	29	25	78.2	80.2
352	1402/02/13	16,720	2.89	8.1 B	4.8 M	1.51	2.04	138.7 M	119.0 M	90.1 M	140.1 M	95.2 M	95.1 M	-1.01	1.25	-1.06	-3.5 B	2.7 B	-27.7 M	33	58	56.3	100.0
353	1402/02/12	16,550	-2.99	18.5 B	11.4 M	7.7	6.2	154.6 M	112.0 M	84.2 M	71.8 M	72.2 M	85.8 M	2.15	1.55	-1.02	16.4 B	3.1 B	118.7 M	119	28	99.7	10.9
354	1402/02/11	16,680	-4.96	2.5 B	1.5 M	1.23	0.83	53.1 M	48.9 M	56.5 M	68.0 M	81.4 M	87.0 M	-1.28	-1.66	-1.54	852.3 M	-502.8 M	-745.0 M	34	14	71.9	38.0
355	1402/02/10	17,550	2.09	1.4 B	795.8 K	0.31	0.45	48.0 M	46.9 M	56.4 M	48.4 M	78.4 M	86.2 M	-1.01	-1.67	-1.53	-246.8 M	-698.9 M	-793.4 M	12	17	41.2	58.9
356	1402/02/09	16,320	-3.6	1.7 B	971.3 K	0.31	0.54	40.6 M	75.2 M	56.3 M	43.7 M	86.8 M	86.8 M	-1.08	-1.15	-1.54	277.9 M	-489.8 M	-786.3 M	23	15	55.9	39.3
357	1402/02/06	16,930	4.96	2.1 B	1.3 M	0.37	0.7	53.1 M	81.2 M	56.8 M	125.0 M	82.2 M	87.6 M	-2.35	-1.01	-1.54	-1.5 B	-413.1 M	-864.8 M	11	17	27.5	100.0
358	1402/02/04	16,280	4.96	4.6 B	2.9 M	0.8	1.7	49.5 M	82.0 M	58.6 M	99.8 M	77.5 M	84.3 M	-2.02	1.06	-1.44	-1.9 B	-667.3 M	-753.5 M	25	31	26.6	66.6
359	1402/01/30	15,510	4.94	128.4 M	82.8 K	0.02	0.05	0.0	91.4 M	58.6 M	18.3 M	107.9 M	80.9 M	0.0	-1.18	-1.38	-128.4 M	-948.8 M	-694.7 M	0	7	0.0	100.0
360	1402/01/29	15,400	2.26	11.1 B	7.5 M	2.81	5.37	117.2 M	87.5 M	57.9 M	88.4 M	117.1 M	80.6 M	1.33	-1.34	-1.39	798.9 M	-1.1 B	-682.1 M	40	44	42.4	35.1
361	1402/01/28	15,000	-1.96	5.8 B	3.9 M	1.78	3.18	59.8 M	62.2 M	47.1 M	17.4 M	127.2 M	78.0 M	3.44	-2.05	-1.66	661.3 M	-1.2 B	-755.4 M	16	17	16.5	5.1
362	1402/01/27	15,260	4.52	4.0 B	2.6 M	1.18	2.33	21.3 M	58.5 M	45.7 M	85.2 M	150.8 M	81.0 M	-3.99	-2.58	-1.77	-2.8 B	-1.6 B	-788.5 M	4	34	2.2	73.2
363	1402/01/26	14,530	-4.97	5.9 B	4.0 M	2.68	3.64	83.4 M	54.2 M	45.7 M	307.9 M	162.2 M	77.6 M	-3.69	-2.99	-1.7	-3.3 B	-1.8 B	-656.9 M	31	19	44.2	100.0
364	1402/01/22	15,290	-4.97	2.4 B	1.5 M	1.23	1.46	36.6 M	44.7 M	51.6 M	185.8 M	98.9 M	66.0 M	-5.08	-2.21	-1.28	-858.9 M	-1.1 B	-373.7 M	7	6	10.9	47.3
365	1402/01/21	15,130	-4.96	2.2 B	1.4 M	1.24	1.36	38.9 M	41.4 M	50.0 M	56.6 M	75.5 M	63.4 M	-1.46	-1.82	-1.27	70.3 M	-955.9 M	-345.8 M	12	7	21.3	18.1
366	1402/01/20	15,740	2.47	2.1 B	1.3 M	1.24	1.37	38.8 M	40.8 M	49.4 M	125.0 M	77.4 M	62.0 M	-3.22	-1.9	-1.25	-1.0 B	-970.0 M	-348.4 M	12	12	22.4	72.0
367	1402/01/19	15,610	4.91	4.3 B	2.8 M	4.37	3.31	28.2 M	44.0 M	49.0 M	115.5 M	69.2 M	59.4 M	-4.1	-1.57	-1.21	-3.8 B	-862.9 M	-305.2 M	16	37	10.5	100.0
368	1402/01/16	15,000	3.09	727.5 M	488.9 K	0.65	0.57	121.3 M	43.9 M	49.1 M	26.7 M	45.9 M	51.8 M	4.54	-1.04	-1.05	300.0 M	-222.0 M	-134.7 M	6	16	100.0	58.8
369	1402/01/15	14,280	0.99	498.6 M	342.7 K	0.45	0.4	20.7 M	36.6 M	45.5 M	22.7 M	56.8 M	52.5 M	-1.1	-1.55	-1.15	-292.0 M	-459.2 M	-187.3 M	10	22	41.4	100.0
370	1402/01/14	14,120	-4.98	802.5 M	567.7 K	0.74	0.61	38.2 M	39.3 M	45.5 M	80.3 M	63.5 M	53.2 M	-2.1	-1.62	-1.17	0.0	-424.0 M	-193.9 M	21	10	100.0	100.0
371	1402/01/09	14,610	-3.82	1.6 B	1.1 M	1.32	1.18	50.7 M	41.4 M	45.5 M	64.6 M	61.1 M	53.2 M	-1.27	-1.48	-1.17	-498.9 M	-444.9 M	-304.2 M	22	25	69.1	100.0
372	1402/01/08	14,600	-0.41	1.1 B	697.9 K	0.71	0.71	27.6 M	39.0 M	42.8 M	46.1 M	63.8 M	52.3 M	-1.67	-1.64	-1.22	-619.3 M	-603.3 M	-281.3 M	16	23	41.6	100.0
373	1402/01/07	14,500	-4.98	1.5 B	1.0 M	1.13	1.02	34.3 M	50.4 M	41.7 M	90.5 M	63.0 M	52.3 M	-2.64	-1.25	-1.25	-886.0 M	-342.5 M	-309.5 M	19	17	42.4	100.0
374	1402/01/06	14,900	-1.06	641.0 M	420.1 K	0.42	0.37	43.8 M	52.9 M	45.2 M	45.8 M	53.2 M	51.6 M	-1.05	-1.01	-1.14	-115.6 M	-301.4 M	-265.2 M	12	14	82.0	100.0
375	1402/01/05	15,070	4.94	890.1 M	591.1 K	0.57	0.51	49.1 M	52.7 M	49.6 M	59.3 M	51.4 M	55.5 M	-1.21	1.02	-1.12	-104.7 M	-253.6 M	-272.3 M	16	15	88.2	100.0
376	1401/12/28	14,380	4.96	1.9 B	1.3 M	1.65	1.04	42.6 M	44.2 M	49.6 M	74.2 M	50.0 M	55.7 M	-1.74	-1.13	-1.12	-1.3 B	-366.1 M	-306.0 M	15	26	33.1	100.0
377	1401/12/27	13,700	4.98	2.1 B	1.5 M	2.44	0.91	180.9 M	41.6 M	56.8 M	4.8 M	41.6 M	61.7 M	37.36	1.0	-1.09	685.0 M	-107.9 M	-237.9 M	4	8	34.6	1.9
378	1401/12/24	13,190	4.93	971.5 M	744.4 K	0.6	0.45	32.3 M	32.2 M	61.5 M	46.3 M	43.6 M	74.3 M	-1.43	-1.35	-1.21	-680.5 M	-281.1 M	-508.5 M	9	21	30.0	100.0
379	1401/12/23	12,570	4.92	938.8 M	747.0 K	0.62	0.42	42.5 M	69.8 M	61.9 M	32.2 M	58.0 M	75.3 M	1.32	1.2	-1.22	123.3 M	335.0 M	-474.5 M	12	12	54.4	41.2
380	1401/12/22	13,130	4.7	1.0 B	852.6 K	0.78	0.39	20.8 M	63.4 M	62.7 M	51.1 M	61.3 M	77.1 M	-2.45	1.04	-1.23	-667.4 M	250.3 M	-490.3 M	17	20	34.7	100.0
381	1401/12/21	12,540	-5.0	242.9 M	193.7 K	0.17	0.09	27.0 M	66.6 M	69.2 M	81.0 M	57.1 M	99.8 M	-3.0	1.17	-1.44	0.0	387.3 M	-665.4 M	9	3	100.0	100.0
382	1401/12/20	12,990	3.1	779.6 M	590.5 K	0.53	0.27	39.9 M	65.4 M	69.6 M	35.4 M	54.8 M	99.5 M	1.13	1.19	-1.43	-180.7 M	353.3 M	-663.1 M	15	22	76.8	100.0
383	1401/12/16	12,580	-4.98	4.8 B	3.8 M	7.61	1.59	126.8 M	64.3 M	70.3 M	101.9 M	55.9 M	101.7 M	1.24	1.15	-1.45	2.4 B	306.8 M	-655.4 M	35	20	93.1	42.8
384	1401/12/15	13,210	-4.96	818.5 M	618.3 K	1.38	0.21	24.7 M	21.4 M	71.4 M	54.6 M	40.8 M	105.5 M	-2.21	-1.9	-1.48	-300.2 M	-323.5 M	-785.2 M	21	15	63.3	100.0
385	1401/12/14	14,050	1.15	350.6 M	252.3 K	0.31	0.08	19.5 M	18.5 M	79.4 M	16.1 M	35.4 M	129.4 M	1.21	-1.92	-1.63	17.6 M	-348.3 M	-1.0 B	10	11	55.5	50.5
386	1401/12/13	13,630	2.02	566.5 M	407.8 K	0.44	0.14	30.5 M	22.7 M	80.1 M	47.2 M	46.9 M	130.7 M	-1.55	-2.06	-1.63	-170.1 M	-792.9 M	-1.0 B	13	12	70.0	100.0
387	1401/12/10	14,000	4.17	650.3 M	486.6 K	0.4	0.14	21.6 M	23.7 M	80.7 M	36.1 M	47.6 M	132.1 M	-1.68	-2.01	-1.64	-413.2 M	-767.1 M	-1.0 B	11	18	36.5	100.0
388	1401/12/09	13,460	2.36	969.6 M	721.3 K	0.5	0.22	12.1 M	23.5 M	84.2 M	44.1 M	49.3 M	134.7 M	-3.64	-2.1	-1.6	-751.5 M	-921.3 M	-924.2 M	18	22	22.5	100.0
389	1401/12/08	13,260	1.38	499.1 M	379.6 K	0.2	0.11	6.1 M	38.2 M	85.7 M	27.5 M	53.0 M	137.8 M	-4.48	-1.39	-1.61	-424.3 M	-771.0 M	-884.0 M	7	17	8.6	93.6
390	1401/12/07	13,190	4.77	2.8 B	2.1 M	1.25	0.54	36.4 M	51.8 M	86.3 M	59.3 M	63.9 M	140.2 M	-1.63	-1.23	-1.62	-2.2 B	-737.8 M	-862.8 M	16	47	20.9	100.0
391	1401/12/06	12,350	-5.0	1.2 B	926.7 K	0.41	0.22	27.5 M	53.1 M	96.7 M	50.7 M	64.5 M	150.1 M	-1.85	-1.21	-1.55	-40.8 M	-452.3 M	-326.5 M	41	23	96.5	100.0
392	1401/12/03	12,890	3.04	2.5 B	1.9 M	0.5	0.42	22.0 M	75.5 M	101.8 M	48.7 M	82.7 M	154.7 M	-2.21	-1.09	-1.52	-1.2 B	-429.8 M	-120.0 M	28	37	25.0	73.0
393	1401/12/02	12,290	-4.95	2.4 B	1.9 M	0.56	0.43	73.1 M	87.3 M	106.7 M	61.9 M	105.8 M	161.6 M	1.18	-1.21	-1.51	0.0	-1.1 B	188.4 M	33	39	100.0	100.0
394	1401/12/01	12,910	-4.93	3.1 B	2.4 M	0.68	0.54	100.8 M	89.3 M	107.6 M	102.7 M	113.9 M	168.6 M	-1.02	-1.28	-1.57	-258.3 M	-1.1 B	191.4 M	28	30	91.6	100.0
395	1401/11/30	13,530	-4.99	1.9 B	1.4 M	0.28	0.32	49.7 M	81.7 M	107.3 M	60.0 M	109.3 M	172.5 M	-1.21	-1.34	-1.61	-778.4 M	-1.1 B	203.5 M	23	32	59.5	100.0
396	1401/11/26	14,250	4.93	5.4 B	3.8 M	0.86	0.85	104.9 M	88.7 M	107.5 M	143.6 M	173.8 M	178.6 M	-1.37	-1.96	-1.66	71.9 M	-1.8 B	265.9 M	50	36	97.4	96.0
397	1401/11/25	13,600	-4.43	12.9 B	9.5 M	3.6	2.4	88.1 M	84.8 M	108.4 M	124.8 M	177.5 M	187.4 M	-1.42	-2.09	-1.73	-4.7 B	-1.8 B	269.3 M	88	100	60.0	96.6
398	1401/11/24	14,230	-4.94	11.4 M	8.0 K	0.0	0.0	10.0 M	81.4 M	111.1 M	11.4 M	227.5 M	207.5 M	-1.14	-2.79	-1.87	-1.4 M	-868.7 M	512.5 M	1	1	87.5	100.0
399	1401/11/23	14,060	-5.0	4.3 B	2.9 M	0.47	0.72	65.5 M	87.7 M	111.3 M	85.3 M	184.0 M	212.4 M	-1.3	-2.1	-1.91	-192.3 M	-907.6 M	435.9 M	57	46	86.4	90.9
400	1401/11/19	14,800	4.96	14.0 B	9.4 M	2.19	2.65	95.5 M	103.4 M	115.5 M	741.1 M	307.7 M	239.3 M	-7.76	-2.98	-2.07	-4.2 B	-1.9 B	368.9 M	96	18	65.6	95.4
401	1401/11/18	14,100	4.99	104.5 M	74.1 K	0.02	0.02	34.8 M	106.2 M	119.0 M	19.5 M	231.1 M	202.4 M	1.79	-2.18	-1.7	46.1 M	-1.1 B	573.5 M	3	3	100.0	55.9
402	1401/11/17	13,470	4.99	1.1 B	813.1 K	0.14	0.23	66.6 M	105.3 M	119.5 M	84.0 M	233.1 M	204.6 M	-1.26	-2.21	-1.71	-26.9 M	-1.0 B	571.2 M	16	13	97.5	100.0
403	1401/11/16	13,050	4.99	9.5 B	7.4 M	1.69	2.33	98.4 M	107.6 M	121.2 M	132.6 M	208.3 M	213.6 M	-1.35	-1.94	-1.76	-195.7 M	-768.5 M	535.5 M	95	72	97.9	100.0
404	1401/11/12	12,430	4.98	16.3 B	13.1 M	7.33	5.09	126.3 M	111.4 M	126.3 M	650.9 M	266.5 M	248.6 M	-5.15	-2.39	-1.97	-5.2 B	-718.7 M	545.3 M	88	25	68.3	100.0
405	1401/11/11	11,840	4.96	127.8 M	107.9 K	0.02	0.04	42.6 M	96.4 M	126.4 M	17.1 M	112.8 M	176.7 M	2.48	-1.17	-1.4	59.2 M	313.0 M	787.4 M	3	4	100.0	53.7
406	1401/11/10	11,280	4.93	359.7 M	318.9 K	0.05	0.12	51.4 M	146.7 M	127.1 M	28.5 M	144.1 M	181.4 M	1.8	1.02	-1.43	302.7 M	2.0 B	784.4 M	7	2	100.0	15.8
407	1401/11/09	11,100	4.91	9.0 B	8.4 M	1.49	3.92	105.3 M	140.5 M	128.9 M	130.8 M	150.6 M	183.7 M	-1.24	-1.07	-1.43	1.1 B	2.8 B	769.3 M	83	58	96.9	84.2
408	1401/11/08	10,580	4.96	53.0 M	50.1 K	0.01	0.02	26.5 M	164.4 M	136.9 M	105.8 K	171.8 M	224.6 M	250.5	-1.04	-1.64	52.9 M	3.5 B	711.8 M	2	1	100.0	0.2
409	1401/11/05	10,080	5.0	69.7 M	69.2 K	0.01	0.03	34.9 M	158.2 M	137.9 M	17.4 M	163.0 M	237.1 M	2.0	-1.03	-1.72	0.0	3.5 B	662.4 M	2	4	100.0	100.0
410	1401/11/04	9,600	4.92	13.5 B	14.0 M	3.83	9.41	241.9 M	152.7 M	138.8 M	309.0 M	172.1 M	249.5 M	-1.28	-1.13	-1.8	8.5 B	3.5 B	662.4 M	48	10	86.3	23.0
411	1401/11/03	9,150	4.92	7.4 B	8.1 M	2.79	7.21	116.7 M	108.7 M	110.1 M	163.1 M	125.9 M	239.7 M	-1.4	-1.16	-2.18	4.1 B	1.9 B	237.8 M	63	20	99.6	44.2
412	1401/11/02	8,722	5.0	5.1 B	5.9 M	3.37	7.12	159.0 M	109.1 M	104.4 M	35.2 M	180.9 M	277.9 M	4.52	-1.66	-2.66	5.0 B	1.1 B	8.4 M	32	3	99.1	2.1
413	1401/11/01	8,320	4.97	1.1 B	1.4 M	0.72	1.72	73.5 M	88.8 M	83.2 M	107.6 M	195.0 M	296.1 M	-1.46	-2.2	-3.56	60.6 M	158.2 M	-238.6 M	14	9	91.1	85.7
414	1401/10/28	7,933	4.99	1.4 B	1.7 M	0.88	2.32	83.5 M	92.2 M	90.9 M	150.2 M	287.3 M	356.8 M	-1.8	-3.12	-3.93	-15.9 M	-160.5 M	-243.8 M	16	9	98.8	100.0
415	1401/10/27	7,553	-4.98	952.8 M	1.3 M	0.74	1.78	47.6 M	95.1 M	90.0 M	60.4 M	452.7 M	441.3 M	-1.27	-4.76	-4.9	469.9 M	-464.0 M	-250.6 M	20	8	100.0	50.7
416	1401/10/20	7,699	0.5	3.4 B	4.2 M	4.88	8.52	130.0 M	125.6 M	108.5 M	648.1 M	798.0 M	561.0 M	-4.99	-6.35	-5.17	139.6 M	-573.4 M	-272.6 M	26	5	100.0	95.9
417	1401/03/21	7,661	-0.07	137.0 M	178.8 K	0.17	0.37	137.0 M	68.5 M	79.4 M	0.0	1.0 B	494.6 M	0.0	-15.3	-6.23	137.0 M	-601.3 M	-279.6 M	1	0	100.0	0.0
418	1400/11/30	7,666	0.0	1.5 B	2.0 M	3.07	4.75	0.0	0.0	73.9 M	1.5 B	970.9 M	464.3 M	0.0	0.0	-6.28	-1.5 B	-776.7 M	-286.5 M	0	1	0.0	100.0
419	1400/11/19	7,666	0.0	1.5 B	2.0 M	5.67	6.19	0.0	37.0 M	91.7 M	1.5 B	606.1 M	399.8 M	0.0	-16.38	-4.36	-1.5 B	-470.0 M	-209.8 M	0	1	0.0	100.0
420	1400/07/21	7,700	4.05	77.0 M	100.0 K	0.28	0.28	0.0	37.0 M	89.6 M	77.0 M	302.1 M	306.4 M	0.0	-8.16	-3.42	-77.0 M	-226.9 M	-133.2 M	1	1	0.0	100.0
421	1400/07/18	7,400	0.0	46.3 M	62.5 K	0.18	0.14	0.0	74.0 M	97.1 M	0.0	377.1 M	337.6 M	0.0	-5.1	-3.48	0.0	-211.5 M	-129.3 M	0	0	0.0	0.0
422	1400/06/14	7,400	0.0	740.0 M	1000.0 K	5.88	2.32	0.0	74.0 M	129.7 M	740.0 M	377.1 M	388.6 M	0.0	-5.1	-3.0	-740.0 M	-211.5 M	-129.3 M	0	1	0.0	100.0
423	1400/06/10	7,400	0.0	74.0 M	100.0 K	0.29	0.22	74.0 M	37.0 M	138.4 M	74.0 M	195.7 M	374.3 M	1.0	-5.29	-2.7	0.0	-63.5 M	-82.8 M	1	1	100.0	100.0
424	1400/05/13	7,400	3.93	370.0 M	500.0 K	1.92	1.0	0.0	0.0	138.9 M	317.4 M	626.2 M	399.4 M	0.0	0.0	-2.88	-317.4 M	-250.5 M	-82.5 M	0	1	0.0	85.8
425	1400/05/10	7,120	4.64	71.2 M	100.0 K	0.41	0.19	0.0	0.0	152.1 M	0.0	935.0 M	427.1 M	0.0	0.0	-2.81	0.0	-187.0 M	-66.4 M	0	0	0.0	0.0
426	1400/04/16	9,290	-0.11	511.0 K	550.0	0.0	0.0	0.0	13.5 M	148.6 M	0.0	935.0 M	363.0 M	0.0	-69.03	-2.44	0.0	-181.6 M	-50.9 M	0	0	0.0	0.0
427	1400/03/26	9,300	-0.53	139.5 M	150.0 K	0.42	0.26	0.0	23.5 M	145.5 M	0.0	507.8 M	321.7 M	0.0	-21.63	-2.21	0.0	-281.2 M	-28.0 M	1	0	0.0	0.0
428	1400/03/09	9,350	3.31	935.0 M	1000.0 K	3.54	1.69	0.0	32.1 M	149.3 M	935.0 M	507.8 M	321.7 M	0.0	-15.81	-2.16	-935.0 M	-272.6 M	-19.2 M	0	1	0.0	100.0
429	1400/03/08	9,050	0.22	46.3 M	51.2 K	0.13	0.05	0.0	110.2 M	150.2 M	0.0	377.5 M	301.8 M	0.0	-3.42	-2.01	0.0	-94.2 M	36.0 M	0	0	0.0	0.0
430	1400/02/28	9,030	0.0	27.1 M	30.0 K	0.06	0.03	27.1 M	86.3 M	158.2 M	0.0	414.4 M	370.0 M	0.0	-4.8	-2.34	27.1 M	-124.4 M	-69.7 M	1	0	100.0	0.0
431	1400/02/25	9,030	4.57	588.5 M	651.7 K	1.61	0.67	30.1 M	93.4 M	156.3 M	294.2 M	315.5 M	370.0 M	-9.78	-3.38	-2.37	-498.2 M	-124.2 M	-66.9 M	3	2	15.3	100.0
432	1400/01/14	8,635	0.0	43.2 M	50.0 K	0.13	0.05	43.2 M	99.9 M	170.4 M	0.0	270.1 M	380.8 M	0.0	-2.7	-2.23	43.2 M	-24.5 M	-41.4 M	1	0	100.0	0.0
433	1400/01/08	8,635	0.0	544.0 M	630.0 K	1.58	0.56	500.8 M	97.6 M	186.2 M	544.0 M	232.9 M	398.9 M	-1.09	-2.39	-2.14	-43.2 M	-33.2 M	-45.0 M	1	1	92.1	100.0
434	1399/12/26	8,635	5.0	546.9 M	633.3 K	2.25	0.54	62.4 M	97.7 M	183.4 M	525.3 M	226.8 M	409.0 M	-8.42	-2.32	-2.23	-151.1 M	-24.5 M	-56.9 M	6	1	68.4	96.1
435	1399/12/24	8,224	4.99	579.5 M	704.6 K	2.45	0.57	96.6 M	113.0 M	206.0 M	183.7 M	157.4 M	424.2 M	-1.9	-1.39	-2.06	28.5 M	5.7 M	-67.9 M	6	3	100.0	95.1
436	1399/12/20	7,833	0.0	507.6 K	648.0	0.0	0.0	507.6 K	125.1 M	233.6 M	507.6 K	225.2 M	470.7 M	1.0	-1.8	-2.02	0.0	0.0	-74.6 M	1	1	100.0	100.0
437	1399/12/19	7,833	0.0	9.7 M	12.4 K	0.02	0.01	9.7 M	233.0 M	239.0 M	9.7 M	466.0 M	496.9 M	1.0	-2.0	-2.08	0.0	0.0	-107.3 M	1	1	100.0	100.0
438	1399/12/12	7,833	0.0	501.3 M	640.0 K	0.78	0.49	501.3 M	250.6 M	244.4 M	501.3 M	563.5 M	517.2 M	1.0	-2.25	-2.12	0.0	37.9 M	-107.3 M	1	1	100.0	100.0
439	1399/12/04	7,833	0.0	39.2 M	50.0 K	0.05	0.02	39.2 M	200.9 M	238.2 M	39.2 M	563.5 M	498.0 M	1.0	-2.81	-2.09	0.0	39.1 M	-109.4 M	1	1	100.0	100.0
440	1399/12/02	7,833	5.0	575.2 M	734.3 K	0.73	0.35	115.0 M	235.4 M	279.6 M	575.2 M	713.2 M	688.9 M	-5.0	-3.03	-2.46	0.0	40.1 M	-246.1 M	5	1	100.0	100.0
441	1399/11/12	7,460	5.0	1.2 B	1.6 M	1.77	0.77	602.3 M	250.1 M	300.7 M	1.2 B	427.3 M	693.7 M	-2.0	-1.71	-2.31	0.0	102.0 M	-259.0 M	2	1	100.0	100.0
442	1399/11/08	7,105	4.99	686.9 M	966.8 K	1.24	0.45	229.0 M	170.2 M	284.4 M	497.4 M	213.9 M	671.5 M	-2.17	-1.26	-2.36	189.5 M	193.8 M	-273.4 M	3	1	100.0	72.4
443	1399/10/30	6,767	5.0	507.5 M	750.0 K	0.87	0.33	126.9 M	158.9 M	289.3 M	501.4 M	178.5 M	679.4 M	-3.95	-1.12	-2.35	6.1 M	191.2 M	-300.7 M	4	1	100.0	98.8
444	1399/10/27	6,445	0.0	792.5 M	1.2 M	0.59	0.53	396.2 M	168.1 M	310.9 M	787.5 M	175.5 M	687.8 M	-1.99	-1.04	-2.21	5.0 M	223.7 M	-319.8 M	2	1	100.0	99.4
445	1399/10/21	6,445	4.98	309.4 M	480.0 K	0.24	0.2	103.1 M	163.7 M	304.8 M	0.0	329.3 M	682.9 M	0.0	-2.01	-2.24	309.4 M	-200.3 M	-341.5 M	3	3	100.0	0.0
446	1399/10/13	6,170	4.93	707.1 M	1.1 M	0.59	0.45	119.6 M	159.0 M	329.0 M	46.3 M	470.5 M	803.4 M	2.58	-2.96	-2.44	459.0 M	-245.3 M	-388.0 M	5	3	84.6	19.6
447	1399/10/08	5,880	4.68	176.4 M	300.0 K	0.13	0.11	176.4 M	218.8 M	381.4 M	0.0	728.6 M	965.6 M	0.0	-3.33	-2.53	176.4 M	-334.9 M	-453.2 M	1	0	100.0	0.0
448	1399/10/07	5,617	0.0	646.0 M	1.2 M	0.48	0.4	161.5 M	274.1 M	392.2 M	477.4 M	699.1 M	965.6 M	-2.96	-2.55	-2.46	168.5 M	-375.8 M	-505.6 M	4	1	100.0	73.9
449	1399/09/30	5,617	0.0	4.1 B	7.3 M	5.54	2.97	562.2 M	322.7 M	453.7 M	892.3 M	747.6 M	1.0 B	-1.59	-2.32	-2.21	-2.1 B	-465.8 M	-566.9 M	1	3	13.8	65.6
450	1399/09/22	5,617	0.0	84.3 M	150.0 K	0.09	0.06	42.1 M	323.1 M	445.9 M	0.0	698.5 M	1.0 B	0.0	-2.16	-2.32	84.3 M	-117.0 M	-412.1 M	2	0	100.0	0.0
451	1399/09/16	5,617	0.0	500.0 M	890.2 K	0.52	0.3	500.0 M	447.9 M	513.2 M	488.8 M	726.4 M	1.0 B	1.02	-1.62	-2.02	11.2 M	-155.0 M	-467.3 M	1	1	100.0	97.8
452	1399/09/02	5,617	4.99	1.3 B	2.2 M	1.68	0.73	407.5 M	440.5 M	514.4 M	625.3 M	754.0 M	1.1 B	-1.53	-1.71	-2.13	-28.1 M	-288.2 M	-527.1 M	3	2	97.8	100.0
453	1399/08/19	5,350	0.53	816.8 M	1.5 M	1.39	0.47	267.5 M	465.2 M	554.5 M	816.8 M	818.4 M	1.2 B	-3.05	-1.76	-2.22	-281.8 M	-282.6 M	-598.4 M	2	1	65.5	100.0
454	1399/08/07	5,322	4.52	938.6 M	1.8 M	0.49	0.49	566.1 M	662.9 M	650.2 M	936.5 M	624.6 M	1.3 B	-1.65	1.06	-2.0	-370.4 M	-234.5 M	-651.1 M	1	1	60.3	99.8
455	1399/08/05	5,092	4.99	865.6 M	1.7 M	0.42	0.42	759.8 M	667.0 M	667.0 M	865.6 M	1.4 B	1.4 B	-1.14	-2.06	-2.06	-105.8 M	-707.3 M	-707.3 M	1	1	87.8	100.0
456	1399/07/16	4,850	3.21	654.8 M	1.4 M	0.27	0.27	0.0	643.8 M	643.8 M	654.8 M	1.5 B	1.5 B	0.0	-2.33	-2.33	-654.7 M	-857.6 M	-857.6 M	0	1	0.0	100.0
457	1399/07/01	4,699	13.23	129.2 M	275.0 K	0.04	0.04	0.0	643.8 M	643.8 M	0.0	1.8 B	1.8 B	0.0	-2.77	-2.77	0.0	-925.2 M	-925.2 M	0	0	0.0	0.0
458	1399/06/30	4,150	10.96	166.0 M	400.0 K	0.03	0.03	0.0	643.8 M	643.8 M	41.5 M	1.8 B	1.8 B	0.0	-2.77	-2.77	-41.5 M	-1.4 B	-1.4 B	0	1	0.0	25.0
459	1399/06/18	3,740	274.0	5.3 B	14.2 M	1	1	643.8 M	643.8 M	643.8 M	2.7 B	2.7 B	2.7 B	-4.12	-4.12	-4.12	-2.7 B	-2.7 B	-2.7 B	4	2	48.5	100.0

سوابق تکمیلی کیا