تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کیا سوابق تکمیلی کیا نمودارهای جریانات نقدینگی کیا نمودار تکنیکال کیا اندیکاتورهای کیا تحلیلگر جریانات نقدینگی کیا خرید اشتراک
ورود/عضویت

سوابق کیا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 7,150 7,290 7,140 7,230 1.83 7,220 1.69 2.1 4.07 M 2.93 B 0.98 1.38 100.0 100.0 25.07 M 36.22 M -1.44 0.0
2 1403/09/03 7,050 7,150 6,770 7,100 2.16 7,100 2.16 5.61 4.62 M 3.28 B 1.03 1.49 100.0 100.0 32.82 M 33.16 M -1.01 0.0
3 1403/08/30 6,980 7,050 6,730 7,030 2.63 6,950 1.46 4.75 4.31 M 3.0 B 1.14 1.46 100.0 68.79 31.88 M 29.45 M 1.08 935.19 M
4 1403/08/29 6,870 6,960 6,750 6,880 1.78 6,850 1.33 3.11 2.85 M 1.96 B 0.83 0.98 100.0 100.0 15.91 M 26.09 M -1.64 0.0
5 1403/08/28 6,610 6,770 6,590 6,770 2.89 6,760 2.74 2.73 5.65 M 3.82 B 1.97 2.05 100.0 97.73 30.8 M 74.66 M -2.42 86.66 M
6 1403/08/27 6,560 6,740 6,370 6,690 1.98 6,580 0.3 5.81 3.38 M 2.22 B 1.36 1.3 100.0 96.5 24.97 M 30.21 M -1.21 77.7 M
7 1403/08/26 6,490 6,570 6,390 6,570 2.98 6,560 2.82 2.82 6.22 M 4.08 B 4.52 2.66 98.14 100.0 49.45 M 92.76 M -1.88 -75.91 M
8 1403/08/23 6,180 6,500 6,150 6,360 0.32 6,380 0.63 5.69 832.18 K 531.32 M 0.43 0.32 100.0 100.0 21.25 M 13.28 M 1.6 0.0
9 1403/08/22 6,380 6,520 6,330 6,350 -2.61 6,340 -2.76 3.0 1.05 M 668.65 M 0.55 0.37 100.0 100.0 15.55 M 27.86 M -1.79 0.0
10 1403/08/21 6,570 6,570 6,320 6,500 1.88 6,520 2.19 3.96 2.88 M 1.87 B 1.28 0.97 100.0 100.0 35.35 M 31.76 M 1.11 0.0
11 1403/08/20 6,340 6,390 6,220 6,390 2.9 6,380 2.74 2.73 1.43 M 909.71 M 0.45 0.48 100.0 100.0 31.37 M 30.32 M 1.03 0.0
12 1403/08/19 6,160 6,210 6,140 6,210 2.99 6,210 2.99 1.14 696.7 K 432.39 M 0.21 0.2 100.0 100.0 18.02 M 17.3 M 1.04 0.0
13 1403/08/16 6,240 6,240 6,030 6,170 -0.64 6,030 -2.9 3.48 3.66 M 2.21 B 1.2 1.12 100.0 100.0 31.09 M 95.99 M -3.09 0.0
14 1403/08/15 6,390 6,400 6,110 6,220 -0.48 6,210 -0.64 4.75 952.15 K 591.73 M 0.31 0.29 100.0 61.67 19.09 M 15.2 M 1.26 226.84 M
15 1403/08/14 6,370 6,550 6,180 6,180 -2.98 6,250 -1.88 5.99 4.54 M 2.84 B 1.77 1.51 86.57 33.05 37.76 M 19.94 M 1.89 1.52 B
16 1403/08/13 6,170 6,540 6,170 6,320 -0.63 6,370 0.16 6.0 6.1 M 3.89 B 3.17 2.25 34.35 100.0 32.56 M 58.02 M -1.78 -2.55 B
17 1403/08/12 6,580 6,580 6,300 6,300 -2.93 6,360 -2.0 4.44 1.53 M 972.76 M 0.48 0.58 100.0 99.2 16.77 M 25.39 M -1.51 7.81 M
18 1403/08/09 6,480 6,650 6,480 6,500 -2.69 6,490 -2.84 2.62 2.13 M 1.38 B 0.7 0.78 100.0 100.0 23.85 M 28.23 M -1.18 0.0
19 1403/08/08 6,680 6,930 6,630 6,630 -2.93 6,680 -2.2 4.52 1.14 M 760.12 M 0.36 0.39 100.0 100.0 16.52 M 38.01 M -2.3 0.0
20 1403/08/07 6,800 6,870 6,640 6,830 2.4 6,830 2.4 3.46 1.92 M 1.31 B 0.57 0.65 77.46 84.36 29.84 M 19.38 M 1.54 -90.29 M
21 1403/08/06 6,730 6,770 6,500 6,770 2.89 6,670 1.37 4.15 2.92 M 1.95 B 1.05 1.03 56.17 91.34 17.92 M 28.67 M -1.6 -684.28 M
22 1403/08/05 6,250 6,590 6,250 6,570 2.66 6,580 2.81 5.44 7.79 M 5.13 B 5.35 3.01 96.79 33.35 61.25 M 38.85 M 1.58 3.25 B
23 1403/08/02 6,500 6,660 6,360 6,360 -2.9 6,400 -2.29 4.72 1.53 M 977.33 M 0.64 0.57 100.0 80.37 19.55 M 37.4 M -1.91 191.87 M
24 1403/08/01 6,690 6,690 6,330 6,630 2.0 6,550 0.77 5.69 1.82 M 1.19 B 0.59 0.58 81.9 98.11 19.11 M 20.84 M -1.09 -192.85 M
25 1403/07/30 6,470 6,810 6,470 6,620 -0.75 6,500 -2.55 5.26 2.74 M 1.78 B 0.74 0.9 56.53 100.0 21.88 M 28.72 M -1.31 -773.89 M
26 1403/07/29 6,670 6,670 6,670 6,670 -2.91 6,670 -2.91 0.0 75.32 K 50.24 M 0.02 0.02 100.0 100.0 4.57 M 50.24 M -11.0 0.0
27 1403/07/28 7,130 7,130 6,730 6,730 -2.89 6,870 -0.87 5.94 1.13 M 773.61 M 0.19 0.36 100.0 100.0 13.57 M 18.42 M -1.36 0.0
28 1403/07/25 6,670 7,040 6,640 7,040 2.92 6,930 1.32 6.02 6.18 M 4.28 B 1.35 2.11 82.44 100.0 51.9 M 41.57 M 1.25 -751.85 M
29 1403/07/24 6,850 6,850 6,710 6,800 2.1 6,840 2.7 2.09 5.23 M 3.58 B 1.47 1.91 54.03 100.0 26.83 M 39.29 M -1.46 -1.64 B
30 1403/07/23 6,670 6,670 6,480 6,670 2.93 6,660 2.78 2.93 5.84 M 3.89 B 2.42 2.2 75.05 100.0 40.52 M 46.83 M -1.16 -969.83 M
31 1403/07/22 6,470 6,480 6,470 6,480 2.86 6,480 2.86 0.15 1.26 M 813.57 M 0.57 0.47 100.0 96.02 31.29 M 31.25 M 1.0 32.4 M
32 1403/07/21 6,190 6,500 6,140 6,480 2.53 6,300 -0.32 5.86 10.57 M 6.66 B 132.96 4.61 99.54 46.8 61.97 M 45.85 M 1.35 3.51 B
33 1403/07/18 6,320 6,320 6,320 6,320 -0.94 6,320 -0.94 0.0 64.05 K 40.48 M 0.07 0.03 68.77 100.0 3.98 M 20.24 M -5.09 -12.64 M
34 1403/07/17 6,380 6,380 6,380 6,380 -0.93 6,380 -0.93 0.0 85.32 K 54.43 M 0.05 0.03 41.4 100.0 7.51 M 27.22 M -3.62 -31.9 M
35 1403/07/16 6,440 6,440 6,440 6,440 -0.92 6,440 -0.92 0.0 69.61 K 44.83 M 0.03 0.03 100.0 100.0 5.6 M 22.41 M -4.0 0.0
36 1403/07/14 6,500 6,500 6,500 6,500 -0.91 6,500 -0.91 0.0 150.78 K 98.01 M 0.06 0.06 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/07/11 6,560 6,560 6,560 6,560 -0.91 6,560 -0.91 0.0 27.64 K 18.13 M 0.01 0.01 100.0 100.0 3.63 M 18.13 M -5.0 0.0
38 1403/07/10 6,540 6,660 6,540 6,540 -0.91 6,620 0.3 1.83 4.31 M 2.85 B 1.57 1.74 54.89 100.0 29.52 M 54.82 M -1.86 -1.29 B
39 1403/07/09 6,640 6,640 6,520 6,640 0.91 6,600 0.3 1.84 4.06 M 2.68 B 0.96 1.76 77.32 100.0 39.9 M 41.29 M -1.03 -608.64 M
40 1403/07/08 6,490 6,610 6,490 6,610 0.92 6,580 0.46 1.85 3.56 M 2.34 B 0.97 1.53 100.0 100.0 44.21 M 41.11 M 1.08 0.0
41 1403/07/07 6,550 6,550 6,550 6,550 -0.91 6,550 -0.91 0.0 226.05 K 148.06 M 0.06 0.1 100.0 100.0 12.34 M 37.02 M -3.0 0.0
42 1403/07/04 6,610 6,610 6,610 6,610 2.96 6,610 2.96 0.0 2.87 M 1.9 B 0.79 1.28 66.92 99.62 28.87 M 55.62 M -1.93 -620.68 M
43 1403/07/03 6,420 6,420 6,420 6,420 2.88 6,420 2.88 0.0 2.96 M 1.9 B 0.86 1.36 100.0 10.42 49.98 M 9.9 M 5.05 1.7 B
44 1403/07/02 6,050 6,400 6,040 6,400 2.89 6,240 0.32 5.96 11.51 M 7.18 B 8.02 6.95 100.0 70.36 56.55 M 49.54 M 1.14 2.13 B
45 1403/07/01 6,490 6,490 6,160 6,160 -2.99 6,220 -2.05 5.36 699.16 K 434.54 M 0.33 0.42 100.0 100.0 9.88 M 16.09 M -1.63 0.0
46 1403/06/28 6,390 6,480 6,250 6,310 0.0 6,350 0.63 3.68 1.28 M 811.04 M 0.55 0.75 100.0 96.05 17.63 M 21.05 M -1.19 32.05 M
47 1403/06/27 6,220 6,320 6,220 6,320 2.93 6,310 2.77 1.61 1.82 M 1.15 B 0.75 1.07 100.0 77.98 26.09 M 23.55 M 1.11 252.8 M
48 1403/06/26 6,080 6,150 6,000 6,150 2.84 6,140 2.68 2.5 1.97 M 1.21 B 0.76 1.17 100.0 85.67 26.82 M 27.21 M -1.01 172.94 M
49 1403/06/25 5,980 6,070 5,890 6,000 1.18 5,980 0.84 3.06 1.42 M 849.73 M 0.54 0.88 99.17 93.91 21.61 M 22.8 M -1.06 44.7 M
50 1403/06/24 6,100 6,100 5,860 5,870 -2.81 5,930 -1.82 4.1 4.25 M 2.52 B 2.2 2.98 91.68 45.19 23.55 M 39.23 M -1.67 1.17 B
51 1403/06/21 6,170 6,170 5,880 6,120 1.32 6,040 0.0 4.93 2.08 M 1.26 B 1.19 1.57 85.27 81.62 15.99 M 28.49 M -1.78 45.8 M
52 1403/06/20 6,320 6,340 6,000 6,000 -2.91 6,040 -2.27 5.67 2.47 M 1.49 B 1.62 2.05 93.64 75.63 15.18 M 40.28 M -2.65 268.52 M
53 1403/06/19 6,340 6,370 6,010 6,100 -1.45 6,180 -0.16 5.99 2.8 M 1.73 B 2.58 2.54 74.5 53.48 17.63 M 26.4 M -1.5 363.16 M
54 1403/06/18 6,190 6,420 6,170 6,170 -2.99 6,190 -2.67 4.05 1.57 M 969.5 M 1.62 1.52 92.48 100.0 23.59 M 42.15 M -1.79 -72.95 M
55 1403/06/17 6,600 6,600 6,350 6,350 -2.91 6,360 -2.75 3.94 723.0 K 459.94 M 0.46 0.71 100.0 100.0 17.03 M 32.85 M -1.93 0.0
56 1403/06/13 6,690 6,690 6,460 6,460 -1.97 6,540 -0.76 3.56 1.17 M 763.08 M 0.85 1.14 82.0 100.0 20.86 M 54.51 M -2.61 -137.37 M
57 1403/06/11 6,700 6,700 6,440 6,510 -0.91 6,590 0.3 4.04 1.37 M 903.58 M 1.01 1.19 100.0 67.99 18.07 M 21.94 M -1.21 289.25 M
58 1403/06/10 6,570 6,570 6,570 6,570 1.86 6,570 1.86 0.0 596.64 K 391.99 M 0.39 0.44 89.94 100.0 35.26 M 24.5 M 1.44 -39.42 M
59 1403/06/07 6,440 6,450 6,350 6,450 1.9 6,450 1.9 1.57 983.88 K 634.19 M 0.62 0.71 79.69 100.0 42.12 M 28.83 M 1.46 -128.8 M
60 1403/06/06 6,250 6,490 6,250 6,440 1.1 6,330 -0.63 3.84 3.72 M 2.36 B 3.73 2.61 50.52 90.6 26.47 M 47.47 M -1.79 -945.22 M
61 1403/06/05 6,370 6,370 6,370 6,370 -1.85 6,370 -1.85 0.0 170.71 K 108.74 M 0.12 0.12 100.0 100.0 5.72 M 21.75 M -3.8 0.0
62 1403/06/03 6,450 6,580 6,440 6,440 -1.98 6,490 -1.22 2.17 1.3 M 846.26 M 0.9 0.9 100.0 100.0 24.89 M 76.93 M -3.09 0.0
63 1403/05/31 6,770 6,770 6,570 6,570 -1.94 6,570 -1.94 3.04 1.45 M 955.52 M 0.96 1.01 100.0 100.0 13.85 M 32.95 M -2.38 0.0
64 1403/05/30 6,860 6,860 6,610 6,610 -1.93 6,700 -0.59 3.78 1.28 M 855.95 M 1.01 0.88 100.0 100.0 23.13 M 61.14 M -2.64 0.0
65 1403/05/29 6,720 6,880 6,720 6,720 -1.9 6,740 -1.61 2.38 783.85 K 528.57 M 0.65 0.51 82.76 100.0 13.67 M 22.98 M -1.68 -91.12 M
66 1403/05/28 6,810 6,930 6,710 6,730 -1.17 6,850 0.59 3.28 2.37 M 1.62 B 3.1 1.57 53.5 68.89 11.72 M 55.82 M -4.76 -249.46 M
67 1403/05/27 6,710 6,970 6,710 6,830 -0.15 6,810 -0.44 3.87 1.38 M 943.54 M 2.82 0.8 100.0 99.81 21.94 M 27.7 M -1.26 1.81 M
68 1403/05/24 6,810 6,930 6,810 6,810 -0.87 6,840 -0.44 1.76 1.78 M 1.22 B 6.4 1.04 100.0 81.88 25.39 M 22.17 M 1.14 220.83 M
69 1403/05/23 6,870 6,870 6,870 6,870 -0.87 6,870 -0.87 0.0 4.63 K 3.18 M 0.01 0.0 100.0 100.0 1.59 M 3.18 M -2.0 0.0
70 1403/05/22 6,930 6,930 6,930 6,930 -0.86 6,930 -0.86 0.0 521.62 K 361.48 M 1.92 0.27 100.0 100.0 60.25 M 90.37 M -1.5 0.0
71 1403/05/21 6,990 6,990 6,990 6,990 -0.99 6,990 -0.99 0.0 122.15 K 85.38 M 0.23 0.06 100.0 100.0 28.46 M 85.38 M -3.0 0.0
72 1403/05/20 7,060 7,060 7,060 7,060 -0.98 7,060 -0.98 0.0 29.2 K 20.62 M 0.02 0.01 100.0 100.0 5.15 M 20.62 M -4.0 0.0
73 1403/05/16 7,130 7,130 7,130 7,130 -0.97 7,130 -0.97 0.0 712.84 K 508.25 M 0.34 0.28 100.0 100.0 72.61 M 46.2 M 1.57 0.0
74 1403/05/15 7,200 7,330 7,200 7,200 -0.96 7,200 -0.96 1.81 189.44 K 136.4 M 0.08 0.07 100.0 100.0 19.49 M 9.74 M 2.0 0.0
75 1403/05/14 7,270 7,270 7,270 7,270 -0.95 7,270 -0.95 0.0 302.47 K 219.9 M 0.09 0.11 100.0 100.0 16.92 M 54.97 M -3.25 0.0
76 1403/05/13 7,400 8,080 7,210 7,210 -6.0 7,340 -4.3 12.07 1.43 M 1.05 B 0.46 0.51 100.0 100.0 19.45 M 30.89 M -1.59 0.0
77 1403/05/10 7,380 8,060 7,380 7,630 -2.8 7,670 -2.29 9.21 3.95 M 3.03 B 1.57 1.44 67.26 100.0 19.97 M 36.49 M -1.83 -991.57 M
78 1403/05/09 7,360 8,100 7,330 8,000 2.7 7,850 0.77 10.5 4.67 M 3.67 B 2.54 1.31 71.75 100.0 46.15 M 53.92 M -1.17 -1.04 B
79 1403/05/08 7,550 7,930 7,550 7,820 2.62 7,790 2.23 5.03 1.73 M 1.35 B 0.95 0.47 86.27 98.18 21.96 M 23.66 M -1.08 -160.77 M
80 1403/05/06 7,900 8,000 7,470 7,800 -1.76 7,620 -4.03 7.1 4.31 M 3.28 B 3.1 1.21 100.0 29.69 16.84 M 25.66 M -1.52 2.31 B
81 1403/05/03 7,800 8,040 7,800 7,920 0.76 7,940 1.02 3.08 871.01 K 691.89 M 0.53 0.25 100.0 99.07 14.72 M 13.18 M 1.12 6.43 M
82 1403/05/02 8,120 8,120 7,770 7,840 0.38 7,860 0.64 4.5 1.03 M 811.81 M 0.4 0.3 100.0 100.0 11.77 M 30.07 M -2.56 0.0
83 1403/05/01 7,810 8,050 7,750 7,850 -1.13 7,810 -1.64 3.87 1.26 M 984.6 M 0.48 0.37 100.0 97.3 12.62 M 35.48 M -2.81 26.56 M
84 1403/04/31 8,170 8,170 7,800 7,810 -2.13 7,940 -0.5 4.74 1.65 M 1.31 B 0.62 0.49 100.0 100.0 18.48 M 38.58 M -2.09 0.0
85 1403/04/30 8,240 8,240 7,850 7,980 -3.86 7,980 -3.86 4.97 2.14 M 1.71 B 0.78 0.66 100.0 97.69 19.62 M 38.79 M -1.98 39.37 M
86 1403/04/27 8,100 8,540 8,100 8,160 1.12 8,300 2.85 5.43 2.15 M 1.78 B 0.76 0.69 100.0 87.25 25.85 M 21.92 M 1.18 227.42 M
87 1403/04/24 7,570 8,250 7,570 8,040 2.03 8,070 2.41 8.98 5.7 M 4.6 B 2.59 1.95 100.0 100.0 29.7 M 50.59 M -1.7 0.0
88 1403/04/23 7,800 8,000 7,760 7,900 -0.38 7,880 -0.63 3.09 1.39 M 1.1 B 0.37 0.47 100.0 100.0 10.85 M 28.85 M -2.66 0.0
89 1403/04/20 8,020 8,020 7,800 7,910 -0.5 7,930 -0.25 2.82 2.03 M 1.61 B 0.52 0.7 100.0 100.0 18.68 M 28.69 M -1.54 0.0
90 1403/04/19 7,890 8,080 7,770 7,880 -0.51 7,950 0.38 3.99 2.49 M 1.98 B 0.68 0.88 66.81 100.0 16.53 M 34.72 M -2.1 -656.78 M
91 1403/04/18 7,940 8,080 7,770 7,840 -1.63 7,920 -0.63 3.99 2.48 M 1.97 B 0.68 0.89 79.86 87.28 18.48 M 33.66 M -1.82 -145.94 M
92 1403/04/17 8,040 8,160 7,840 7,940 -1.24 7,970 -0.87 4.08 2.6 M 2.07 B 0.7 0.97 87.68 100.0 15.28 M 32.93 M -2.15 -255.64 M
93 1403/04/16 8,480 8,480 7,890 8,040 0.25 8,040 0.25 7.48 9.27 M 7.45 B 1.55 4.16 96.59 63.0 21.88 M 85.36 M -3.9 2.5 B
94 1403/04/13 8,150 8,380 7,870 7,870 -1.01 8,020 0.88 6.48 2.65 M 2.12 B 0.42 1.26 100.0 100.0 16.59 M 54.45 M -3.28 0.0
95 1403/04/12 7,790 8,100 7,790 7,920 -0.25 7,950 0.13 3.98 1.21 M 960.51 M 0.19 0.58 100.0 90.97 16.01 M 27.31 M -1.71 86.7 M
96 1403/04/11 7,610 8,170 7,610 7,900 0.25 7,940 0.76 7.36 2.59 M 2.05 B 0.43 1.31 100.0 92.07 20.52 M 52.47 M -2.56 162.7 M
97 1403/04/10 7,750 8,170 7,500 7,800 0.65 7,880 1.68 8.93 2.81 M 2.21 B 0.52 1.47 100.0 100.0 25.44 M 42.56 M -1.67 0.0
98 1403/04/09 7,620 8,300 7,620 7,970 -1.6 7,750 -4.32 8.92 20.7 M 16.05 B 16.49 21.81 100.0 98.49 96.13 M 125.49 M -1.31 242.26 M
99 1403/04/06 8,100 8,100 8,100 8,100 -1.94 8,100 -1.94 0.0 4.04 M 3.27 B 7.8 4.96 50.48 86.38 91.74 M 83.11 M 1.1 -1.17 B
100 1403/04/04 8,260 8,260 8,260 8,260 -1.9 8,260 -1.9 0.0 2.07 M 1.71 B 19.35 2.84 51.76 95.18 59.08 M 70.85 M -1.2 -743.4 M
101 1403/04/03 8,420 8,420 8,420 8,420 -1.98 8,420 -1.98 0.0 109.57 K 92.26 M 1.21 0.14 8.74 40.52 2.01 M 37.38 M -18.55 -29.32 M
102 1403/03/29 8,760 8,760 8,760 8,760 -1.9 8,760 -1.9 0.0 14.0 K 12.26 M 0.04 0.02 100.0 0.0 4.09 M 0.0 0.0 12.26 M
103 1403/03/22 9,110 9,110 9,110 9,110 -1.94 9,110 -1.94 0.0 42.5 K 38.71 M 0.05 0.04 100.0 100.0 9.68 M 38.71 M -4.0 0.0
104 1403/03/21 9,290 9,290 9,290 9,290 -1.9 9,290 -1.9 0.0 351.2 K 326.27 M 0.37 0.29 99.43 85.76 36.05 M 39.97 M -1.11 44.59 M
105 1403/03/20 9,470 9,470 9,470 9,470 -1.97 9,470 -1.97 0.0 18.46 K 17.48 M 0.02 0.01 100.0 100.0 2.5 M 17.48 M -7.0 0.0
106 1403/03/19 9,660 9,660 9,660 9,660 -1.93 9,660 -1.93 0.0 27.98 K 27.03 M 0.02 0.02 100.0 100.0 6.76 M 27.03 M -4.0 0.0
107 1403/03/16 9,980 9,990 9,640 9,820 -0.1 9,850 0.2 3.63 1.51 M 1.49 B 1.19 1.01 87.96 89.94 119.0 M 102.96 M 1.16 -29.44 M
108 1403/03/13 9,830 9,900 9,520 9,890 1.85 9,830 1.24 3.99 2.21 M 2.18 B 2.66 1.53 33.97 100.0 52.78 M 90.64 M -1.72 -1.44 B
109 1403/03/12 9,780 9,790 9,500 9,720 1.25 9,710 1.15 3.05 991.54 K 962.55 M 1.45 0.67 99.42 94.91 59.81 M 35.14 M 1.7 43.38 M
110 1403/03/09 9,630 9,650 9,380 9,650 1.9 9,600 1.37 2.88 862.88 K 827.96 M 1.34 0.53 99.29 77.71 54.81 M 40.21 M 1.36 178.71 M
111 1403/03/08 9,170 9,500 9,160 9,500 1.93 9,470 1.61 3.71 1.47 M 1.39 B 3.21 0.9 100.0 100.0 66.14 M 66.14 M 1.0 0.0
112 1403/03/07 9,320 9,660 9,320 9,660 1.58 9,320 -2.0 3.65 808.04 K 753.46 M 1.37 0.46 100.0 100.0 62.79 M 50.23 M 1.25 0.0
113 1403/03/06 9,520 9,520 9,510 9,510 -1.96 9,510 -1.96 0.11 32.99 K 31.38 M 0.04 0.02 100.0 100.0 6.28 M 10.46 M -1.67 0.0
114 1403/03/05 9,500 9,880 9,500 9,770 0.83 9,700 0.1 4.0 239.2 K 232.06 M 0.22 0.06 100.0 100.0 19.34 M 12.21 M 1.58 0.0
115 1403/03/01 9,690 9,690 9,690 9,690 -1.92 9,690 -1.92 0.0 662.25 K 641.72 M 0.63 0.17 69.05 100.0 34.08 M 71.3 M -2.09 -198.64 M
116 1403/02/30 10,380 10,380 9,470 9,490 -4.53 9,880 -0.6 9.61 542.69 K 535.91 M 0.47 0.14 61.64 71.24 30.03 M 42.42 M -1.41 -51.45 M
117 1403/02/29 9,800 10,050 9,550 9,550 -0.52 9,940 3.54 5.24 1.48 M 1.47 B 1.12 0.38 55.37 91.79 73.99 M 67.46 M 1.1 -535.33 M
118 1403/02/26 9,800 9,800 9,350 9,530 0.11 9,600 0.84 4.81 1.5 M 1.44 B 0.76 0.39 93.79 100.0 193.09 M 80.06 M 2.41 -89.49 M
119 1403/02/25 9,690 9,700 8,900 9,700 3.74 9,520 1.82 8.99 1.33 M 1.26 B 0.65 0.35 31.38 61.62 30.47 M 37.04 M -1.22 -381.74 M
120 1403/02/24 9,640 9,640 8,930 9,420 0.21 9,350 -0.53 7.95 416.03 K 388.79 M 0.15 0.11 37.53 100.0 13.26 M 18.51 M -1.4 -242.88 M
121 1403/02/23 9,360 10,160 9,260 9,260 -4.93 9,400 -3.49 9.72 1.07 M 1.01 B 0.4 0.28 80.42 100.0 33.82 M 38.82 M -1.15 -197.61 M
122 1403/02/22 9,740 9,750 9,360 9,360 0.75 9,740 4.84 4.17 2.3 M 2.24 B 0.83 0.63 100.0 100.0 65.96 M 64.07 M 1.03 0.0
123 1403/02/19 9,450 9,510 8,810 9,510 4.97 9,290 2.54 7.95 4.82 M 4.48 B 2.31 1.39 97.88 95.46 168.49 M 122.06 M 1.38 108.6 M
124 1403/02/18 9,350 9,390 8,650 9,180 2.0 9,060 0.67 8.55 1.64 M 1.49 B 0.77 0.46 89.41 100.0 73.89 M 70.83 M 1.04 -157.46 M
125 1403/02/17 8,810 9,600 8,720 8,730 -4.8 9,000 -1.85 10.09 4.31 M 3.87 B 2.13 1.26 100.0 75.65 107.63 M 88.83 M 1.21 943.34 M
126 1403/02/16 9,900 9,900 9,150 9,150 -4.98 9,170 -4.78 8.2 250.02 K 229.36 M 0.11 0.07 92.02 100.0 11.11 M 22.94 M -2.06 -18.3 M
127 1403/02/12 9,800 9,980 9,110 9,490 -0.94 9,630 0.52 9.55 2.88 M 2.77 B 1.27 0.84 95.48 94.19 67.82 M 60.68 M 1.12 35.81 M
128 1403/02/11 9,400 9,620 9,360 9,600 4.58 9,580 4.36 2.78 1.37 M 1.31 B 0.41 0.41 92.72 86.39 40.62 M 37.85 M 1.07 83.2 M
129 1403/02/10 9,020 9,240 8,900 9,240 5.0 9,180 4.32 3.82 1.81 M 1.67 B 0.18 0.55 94.02 100.0 47.45 M 43.83 M 1.08 -99.58 M
130 1403/02/09 8,840 8,840 8,450 8,840 4.99 8,800 4.51 4.62 3.82 M 3.36 B 0.4 1.15 100.0 71.12 74.59 M 49.73 M 1.5 969.43 M
131 1403/02/08 8,420 8,420 8,400 8,420 4.99 8,420 4.99 0.24 1.31 M 1.1 B 0.14 0.4 100.0 100.0 100.07 M 57.94 M 1.73 0.0
132 1403/02/05 8,010 8,020 7,980 8,020 4.97 8,020 4.97 0.5 3.01 M 2.42 B 0.33 0.92 99.98 84.16 109.76 M 67.76 M 1.62 381.96 M
133 1403/02/04 7,620 7,640 7,610 7,640 4.95 7,640 4.95 0.39 6.71 M 5.13 B 0.84 2.26 85.09 98.84 174.45 M 187.62 M -1.08 -704.48 M
134 1403/02/03 7,300 7,660 6,940 7,640 4.66 7,280 -0.27 10.37 36.6 M 26.65 B 42.14 31.06 100.0 48.51 409.97 M 219.1 M 1.87 13.72 B
135 1403/02/02 7,300 7,360 7,200 7,360 4.55 7,300 3.69 2.22 102.86 K 75.07 M 0.11 0.08 2.11 100.0 793.03 K 9.38 M -11.83 -73.49 M
136 1403/02/01 7,050 7,060 6,990 7,060 4.9 7,040 4.61 1.0 1.11 M 779.42 M 1.58 0.72 57.94 100.0 64.52 M 59.96 M 1.08 -327.8 M
137 1403/01/29 6,640 6,760 6,640 6,760 0.9 6,730 0.45 1.81 1.02 M 686.64 M 1.93 0.58 90.09 100.0 103.1 M 76.29 M 1.35 -68.07 M
138 1403/01/28 6,690 6,800 6,690 6,690 -0.89 6,700 -0.74 1.64 1.03 M 691.78 M 2.31 0.6 2.79 100.0 4.83 M 115.3 M -23.86 -672.45 M
139 1403/01/27 6,750 6,850 6,750 6,780 -0.44 6,750 -0.88 1.48 1.08 M 729.56 M 1.0 0.64 29.53 100.0 19.59 M 72.96 M -3.72 -514.1 M
140 1403/01/25 6,810 6,810 6,810 6,810 -4.89 6,810 -4.89 0.0 303.8 K 206.89 M 0.27 0.18 1.25 100.0 431.41 K 206.89 M -479.56 -204.3 M
141 1403/01/21 7,270 7,280 6,900 6,900 -1.99 7,160 1.7 5.51 59.0 K 42.27 M 0.04 0.03 48.38 100.0 5.11 M 6.04 M -1.18 -21.82 M
142 1403/01/20 6,970 7,170 6,960 7,130 1.57 7,040 0.28 3.02 173.19 K 121.85 M 0.1 0.07 23.76 100.0 14.47 M 24.37 M -1.68 -92.9 M
143 1403/01/19 7,120 7,120 6,800 6,970 2.5 7,020 3.24 4.71 615.92 K 432.52 M 0.36 0.25 93.43 100.0 67.35 M 43.25 M 1.56 -28.4 M
144 1403/01/18 7,230 7,240 6,700 6,800 -3.55 6,800 -3.55 8.06 4.24 M 2.88 B 4.57 1.85 84.8 100.0 87.3 M 144.14 M -1.65 -438.21 M
145 1403/01/15 7,080 7,150 6,610 6,930 1.46 7,050 3.22 8.17 617.21 K 435.17 M 0.37 0.27 100.0 99.82 31.08 M 36.2 M -1.16 779.36 K
146 1403/01/14 7,200 7,200 6,670 6,870 -2.14 6,830 -2.71 7.95 2.63 M 1.8 B 2.05 1.2 100.0 45.45 71.93 M 48.08 M 1.5 981.04 M
147 1403/01/11 7,400 7,400 7,020 7,030 -4.74 7,020 -4.88 5.41 482.1 K 338.58 M 0.28 0.22 100.0 93.08 26.04 M 105.05 M -4.03 23.44 M
148 1403/01/08 7,470 7,470 6,910 7,300 0.83 7,380 1.93 8.1 476.93 K 352.11 M 0.27 0.22 100.0 95.86 35.21 M 33.75 M 1.04 14.58 M
149 1403/01/07 7,260 7,870 7,190 7,190 -4.89 7,240 -4.23 9.46 431.86 K 312.6 M 0.23 0.2 95.97 1.09 15.79 M 684.11 K 23.08 296.57 M
150 1403/01/06 6,920 7,560 6,920 7,560 5.0 7,560 5.0 9.25 4.23 M 3.19 B 2.54 2.1 100.0 36.79 118.33 M 55.98 M 2.11 2.02 B
151 1403/01/05 7,100 7,210 7,100 7,210 4.95 7,200 4.8 1.55 797.52 K 574.6 M 0.31 0.4 100.0 93.73 28.73 M 25.65 M 1.12 36.05 M
152 1402/12/28 6,400 6,980 6,390 6,980 4.96 6,870 3.31 9.23 2.63 M 1.8 B 0.85 1.39 87.81 88.04 79.23 M 63.55 M 1.25 -4.15 M
153 1402/12/27 6,430 6,870 6,430 6,560 -2.53 6,650 -1.19 6.84 685.33 K 455.48 M 0.23 0.36 100.0 100.0 28.47 M 26.79 M 1.06 0.0
154 1402/12/26 6,800 7,040 6,550 6,970 1.46 6,730 -2.04 7.48 855.63 K 575.73 M 0.3 0.46 100.0 100.0 28.79 M 38.38 M -1.33 0.0
155 1402/12/23 7,200 7,240 6,560 6,690 -3.04 6,870 -0.43 10.37 3.36 M 2.31 B 1.45 1.98 100.0 96.86 50.2 M 52.02 M -1.04 72.4 M
156 1402/12/22 6,330 6,990 6,330 6,990 4.95 6,900 3.6 10.43 5.13 M 3.54 B 2.04 3.42 95.29 100.0 91.28 M 68.16 M 1.34 -166.87 M
157 1402/12/21 6,770 6,770 6,130 6,520 1.09 6,660 3.26 10.44 5.49 M 3.66 B 1.55 4.4 100.0 100.0 83.08 M 66.46 M 1.25 0.0
158 1402/12/20 6,450 6,450 6,450 6,450 4.88 6,450 4.88 0.0 187.34 K 120.83 M 0.05 0.15 100.0 100.0 40.28 M 15.1 M 2.67 0.0
159 1402/12/16 6,150 6,150 6,150 6,150 4.95 6,150 4.95 0.0 119.17 K 73.29 M 0.03 0.09 100.0 100.0 24.43 M 5.64 M 4.33 0.0
160 1402/12/15 5,830 5,880 5,820 5,880 5.0 5,860 4.64 1.03 660.68 K 387.42 M 0.19 0.53 100.0 100.0 55.35 M 20.39 M 2.71 0.0
161 1402/12/14 5,570 5,620 5,500 5,620 4.85 5,600 4.48 2.18 6.14 M 3.44 B 2.55 6.53 100.0 54.03 172.13 M 58.13 M 2.96 1.58 B
162 1402/12/13 5,340 5,690 5,340 5,340 -4.98 5,360 -4.63 6.55 10.62 M 5.69 B 34.32 23.18 100.0 3.84 93.25 M 13.65 M 6.83 5.47 B
163 1402/12/12 5,900 5,900 5,550 5,820 0.34 5,620 -3.1 6.31 181.78 K 102.07 M 0.35 0.4 98.88 100.0 7.21 M 11.34 M -1.57 -1.14 M
164 1402/12/09 5,970 5,970 5,700 5,740 0.35 5,800 1.4 4.74 27.9 K 16.19 M 0.05 0.06 63.12 64.8 2.55 M 2.62 M -1.03 -272.65 K
165 1402/12/08 5,840 5,880 5,600 5,740 -1.54 5,720 -1.89 5.0 316.53 K 181.07 M 0.52 0.68 93.58 100.0 16.95 M 15.09 M 1.12 -11.62 M
166 1402/12/07 5,890 5,900 5,490 5,680 0.53 5,830 3.19 7.47 916.84 K 534.2 M 1.72 2.18 96.69 86.56 32.28 M 27.2 M 1.19 54.12 M
167 1402/12/05 5,780 5,780 5,600 5,690 3.08 5,650 2.36 3.21 103.91 K 58.69 M 0.18 0.24 3.82 100.0 2.24 M 8.38 M -3.74 -56.45 M
168 1402/12/02 5,870 5,870 5,500 5,760 -0.35 5,520 -4.5 6.73 1.22 M 674.36 M 2.58 3.19 91.76 99.64 29.47 M 83.99 M -2.85 -53.15 M
169 1402/12/01 6,000 6,010 5,600 5,770 0.35 5,780 0.52 7.32 534.74 K 308.97 M 1.32 1.42 75.52 89.57 21.21 M 46.12 M -2.17 -43.41 M
170 1402/11/30 5,800 5,930 5,650 5,840 2.28 5,750 0.7 4.96 288.34 K 165.85 M 0.69 0.77 33.17 22.29 7.86 M 2.64 M 2.98 18.04 M
171 1402/11/29 5,730 5,890 5,430 5,740 1.95 5,710 1.42 8.47 513.17 K 292.97 M 0.96 1.41 4.81 54.39 2.82 M 11.38 M -4.04 -145.25 M
172 1402/11/28 5,770 5,790 5,500 5,700 0.18 5,630 -1.05 5.27 364.9 K 205.35 M 0.66 1.05 14.05 33.85 4.81 M 8.69 M -1.81 -40.65 M
173 1402/11/25 5,830 5,980 5,460 5,680 -0.87 5,690 -0.7 9.52 665.67 K 379.05 M 1.24 2.05 68.5 81.71 14.42 M 25.81 M -1.79 -50.08 M
174 1402/11/24 5,950 5,950 5,630 5,760 -2.7 5,730 -3.21 5.68 191.14 K 109.56 M 0.37 0.59 39.4 100.0 4.32 M 10.96 M -2.54 -66.39 M
175 1402/11/23 5,990 6,110 5,640 5,770 -0.86 5,920 1.72 8.33 352.84 K 208.84 M 0.73 1.14 77.22 76.43 16.13 M 13.3 M 1.21 1.66 M
176 1402/11/21 5,850 5,980 5,650 5,690 -1.04 5,820 1.22 5.84 1.1 M 642.85 M 3.87 4.22 92.64 89.07 54.14 M 38.17 M 1.42 22.95 M
177 1402/11/18 5,600 5,850 5,500 5,790 3.58 5,750 2.86 6.36 430.72 K 247.54 M 1.11 1.54 67.79 40.65 11.99 M 5.92 M 2.02 67.18 M
178 1402/11/17 5,500 5,680 5,340 5,680 4.99 5,590 3.33 6.37 610.92 K 341.31 M 2.16 2.35 67.45 53.92 28.78 M 8.0 M 3.6 46.17 M
179 1402/11/16 5,560 5,560 5,390 5,400 -1.1 5,410 -0.92 3.15 86.3 K 46.66 M 0.29 0.32 45.15 97.74 5.27 M 7.6 M -1.44 -24.54 M
180 1402/11/15 5,460 5,720 5,210 5,550 1.46 5,460 -0.18 9.79 187.41 K 102.4 M 0.53 0.61 86.36 86.4 11.05 M 8.04 M 1.37 -37.0 K
181 1402/11/14 5,460 5,480 5,450 5,470 1.67 5,470 1.67 0.55 112.36 K 61.46 M 0.34 0.35 100.0 86.62 12.29 M 13.31 M -1.08 8.23 M
182 1402/11/11 5,250 5,410 5,150 5,270 2.13 5,380 4.26 5.05 951.22 K 511.85 M 3.97 3.11 100.0 94.72 73.12 M 20.2 M 3.62 27.03 M
183 1402/11/10 5,440 5,440 5,040 5,160 -0.96 5,160 -0.96 7.94 75.12 K 38.75 M 0.31 0.24 100.0 100.0 7.75 M 3.23 M 2.4 0.0
184 1402/11/09 5,250 5,330 5,050 5,250 1.55 5,210 0.77 5.54 163.43 K 85.17 M 0.57 0.53 100.0 100.0 17.03 M 12.17 M 1.4 0.0
185 1402/11/08 4,900 5,200 4,900 5,200 4.0 5,170 3.4 6.12 450.05 K 232.57 M 1.84 1.45 100.0 94.41 33.22 M 16.89 M 1.97 13.0 M
186 1402/11/07 5,120 5,120 4,950 5,030 2.44 5,000 1.83 3.43 5.27 K 2.63 M 0.02 0.01 100.0 100.0 658.46 K 658.46 K 1.0 0.0
187 1402/11/04 4,890 5,090 4,890 5,070 -1.36 4,910 -4.47 4.09 503.52 K 247.02 M 2.31 1.51 95.05 80.18 8.1 M 24.76 M -3.06 36.73 M
188 1402/11/03 5,460 5,460 5,130 5,130 -4.82 5,140 -4.64 6.43 79.57 K 40.92 M 0.33 0.24 100.0 100.0 3.41 M 10.23 M -3.0 0.0
189 1402/11/02 5,760 5,760 5,350 5,350 -4.97 5,390 -4.26 7.66 398.51 K 214.75 M 2.0 1.19 31.3 100.0 8.4 M 53.69 M -6.39 -147.54 M
190 1402/10/25 5,800 5,880 5,550 5,790 0.87 5,660 -1.39 5.95 237.08 K 134.12 M 1.45 0.72 89.56 89.3 8.58 M 8.56 M 1.0 350.0 K
191 1402/10/24 5,790 5,880 5,700 5,750 0.35 5,740 0.17 3.16 311.6 K 178.96 M 2.46 0.97 100.0 83.95 22.37 M 13.66 M 1.64 28.73 M
192 1402/10/23 5,800 5,800 5,650 5,800 1.75 5,730 0.53 2.65 61.55 K 35.29 M 0.23 0.19 100.0 98.55 8.82 M 6.96 M 1.27 510.98 K
193 1402/10/20 5,720 5,850 5,600 5,740 2.5 5,700 1.79 4.46 187.14 K 106.66 M 0.68 0.59 86.76 82.77 11.57 M 8.03 M 1.44 4.25 M
194 1402/10/19 5,650 5,750 5,510 5,690 3.64 5,600 2.0 4.36 200.27 K 112.11 M 0.69 0.63 87.62 87.4 10.92 M 12.25 M -1.12 250.0 K
195 1402/10/18 5,700 5,700 5,310 5,700 2.33 5,490 -1.44 7.34 54.92 K 30.13 M 0.12 0.17 54.36 98.16 3.28 M 4.93 M -1.5 -13.19 M
196 1402/10/17 5,650 5,650 5,500 5,650 0.36 5,570 -1.07 2.73 130.55 K 72.71 M 0.25 0.4 100.0 99.22 8.08 M 10.31 M -1.28 565.0 K
197 1402/10/16 6,050 6,050 5,590 5,590 -4.93 5,630 -4.25 8.23 782.11 K 440.02 M 1.57 2.69 84.68 100.0 12.85 M 48.89 M -3.81 -67.42 M
198 1402/10/13 6,150 6,150 5,810 6,050 0.33 5,880 -2.49 5.85 215.83 K 126.95 M 0.44 0.69 42.18 100.0 7.65 M 21.16 M -2.77 -73.4 M
199 1402/10/12 6,160 6,240 5,900 6,000 -0.17 6,030 0.33 5.76 267.96 K 161.64 M 0.6 0.86 81.63 90.47 13.19 M 12.19 M 1.08 -14.3 M
200 1402/10/11 6,010 6,010 5,910 5,980 4.36 6,010 4.89 1.69 930.87 K 559.17 M 2.54 3.14 100.0 67.76 24.31 M 18.94 M 1.28 180.3 M
201 1402/10/10 5,680 5,760 5,590 5,760 4.92 5,730 4.37 3.04 439.31 K 251.68 M 0.96 1.57 100.0 65.76 17.98 M 12.73 M 1.41 86.18 M
202 1402/10/09 5,350 5,510 5,350 5,510 4.95 5,490 4.57 2.99 629.18 K 345.33 M 1.81 2.34 100.0 96.03 57.56 M 17.45 M 3.3 13.73 M
203 1402/10/06 5,150 5,350 5,150 5,320 0.95 5,250 -0.38 3.88 170.03 K 89.22 M 0.5 0.63 99.41 100.0 7.39 M 9.91 M -1.34 -525.0 K
204 1402/10/05 5,250 5,290 5,200 5,290 1.15 5,270 0.76 1.73 58.9 K 31.05 M 0.15 0.21 100.0 100.0 4.44 M 6.21 M -1.4 0.0
205 1402/10/04 5,440 5,440 5,140 5,320 -0.93 5,230 -2.61 5.84 537.78 K 281.36 M 1.66 1.8 94.3 100.0 10.2 M 28.14 M -2.76 -16.05 M
206 1402/10/03 5,400 5,400 5,130 5,400 2.86 5,370 2.29 5.26 900.59 K 483.78 M 5.09 3.24 99.67 96.66 53.57 M 33.4 M 1.6 14.55 M
207 1402/10/02 5,280 5,280 5,190 5,260 3.54 5,250 3.35 1.73 71.48 K 37.56 M 0.44 0.22 97.19 100.0 12.17 M 4.17 M 2.92 -1.06 M
208 1402/09/29 5,320 5,320 5,000 5,220 2.15 5,080 -0.59 6.4 144.79 K 73.61 M 0.95 0.42 98.55 100.0 5.58 M 8.18 M -1.47 -1.06 M
209 1402/09/28 5,340 5,340 5,020 5,230 0.97 5,110 -1.35 6.37 369.22 K 188.65 M 3.04 1.04 100.0 100.0 13.48 M 14.51 M -1.08 0.0
210 1402/09/27 5,220 5,290 5,080 5,230 0.19 5,180 -0.77 4.13 134.58 K 69.78 M 1.12 0.32 99.24 100.0 23.08 M 9.97 M 2.32 -529.0 K
211 1402/09/25 5,270 5,350 5,150 5,230 -0.95 5,220 -1.14 3.88 164.39 K 85.76 M 1.26 0.39 93.76 100.0 11.49 M 14.29 M -1.24 -5.35 M
212 1402/09/22 5,250 5,300 5,250 5,300 1.34 5,280 0.96 0.95 3.0 K 1.59 M 0.02 0.01 33.12 100.0 525.0 K 1.59 M -3.02 -1.06 M
213 1402/09/21 5,250 5,370 5,060 5,230 0.38 5,230 0.38 6.13 89.4 K 46.74 M 0.34 0.2 92.01 100.0 10.75 M 4.25 M 2.53 -3.73 M
214 1402/09/20 5,250 5,330 5,140 5,200 -0.19 5,210 0.0 3.7 216.88 K 113.02 M 0.77 0.49 97.18 100.0 21.97 M 11.3 M 1.94 -3.18 M
215 1402/09/19 5,240 5,270 5,060 5,240 0.58 5,210 0.0 4.15 128.52 K 66.96 M 0.34 0.29 86.31 100.0 11.56 M 8.37 M 1.38 -9.16 M
216 1402/09/18 5,400 5,410 5,000 5,000 -4.21 5,210 -0.19 8.2 216.9 K 112.9 M 0.61 0.48 88.09 100.0 12.43 M 12.54 M -1.01 -13.45 M
217 1402/09/15 5,390 5,430 5,110 5,260 -0.38 5,220 -1.14 6.26 132.0 K 68.96 M 0.32 0.24 81.37 100.0 7.01 M 6.9 M 1.02 -12.85 M
218 1402/09/14 5,350 5,390 5,170 5,330 0.19 5,280 -0.75 4.26 624.69 K 329.71 M 1.94 0.93 84.35 100.0 23.18 M 21.98 M 1.05 -51.61 M
219 1402/09/13 5,300 5,440 5,190 5,330 1.72 5,320 1.53 4.82 300.25 K 159.75 M 0.88 0.44 50.46 100.0 16.12 M 12.29 M 1.31 -79.15 M
220 1402/09/12 5,430 5,540 5,110 5,280 -1.31 5,240 -2.06 8.41 595.28 K 311.69 M 1.57 0.83 72.78 100.0 11.34 M 20.78 M -1.83 -84.83 M
221 1402/09/11 5,350 5,490 5,150 5,350 2.29 5,350 2.29 6.6 116.83 K 62.52 M 0.26 0.16 55.97 100.0 5.83 M 5.21 M 1.12 -27.52 M
222 1402/09/08 5,020 5,340 5,000 5,230 2.35 5,230 2.35 6.8 401.97 K 210.27 M 0.7 0.55 41.72 100.0 7.31 M 15.02 M -2.05 -122.55 M
223 1402/09/07 5,110 5,170 5,000 5,090 3.04 5,110 3.44 3.4 195.57 K 99.96 M 0.3 0.24 23.2 100.0 3.31 M 7.69 M -2.32 -76.78 M
224 1402/09/06 5,160 5,160 4,900 5,030 -0.79 4,940 -2.56 5.31 398.83 K 197.01 M 0.59 0.46 100.0 30.68 13.13 M 6.04 M 2.17 136.58 M
225 1402/09/05 5,030 5,390 4,950 5,130 -0.77 5,070 -1.93 8.89 777.12 K 394.11 M 0.95 0.93 86.37 57.36 17.02 M 18.84 M -1.11 114.34 M
226 1402/09/04 5,500 5,500 5,120 5,120 -3.94 5,170 -3.0 7.42 482.9 K 249.48 M 0.63 0.55 100.0 100.0 15.59 M 41.58 M -2.67 0.0
227 1402/09/01 5,740 5,740 5,280 5,430 -2.16 5,330 -3.96 8.71 1.01 M 536.59 M 1.63 0.93 100.0 100.0 19.87 M 53.66 M -2.7 0.0
228 1402/08/30 5,500 5,690 5,340 5,470 -0.73 5,550 0.73 6.55 576.52 K 320.15 M 1.05 0.51 13.84 100.0 5.54 M 29.1 M -5.25 -275.83 M
229 1402/08/29 5,110 5,560 5,110 5,420 1.88 5,510 3.57 8.81 517.53 K 285.03 M 1.08 0.43 18.08 100.0 10.31 M 17.81 M -1.73 -233.48 M
230 1402/08/28 5,610 5,610 5,300 5,420 -2.69 5,320 -4.49 5.85 1.52 M 806.78 M 7.24 1.33 100.0 36.1 31.03 M 32.36 M -1.04 515.55 M
231 1402/08/27 5,600 5,670 5,440 5,480 1.29 5,570 2.96 4.23 230.84 K 128.68 M 0.96 0.2 100.0 100.0 12.87 M 16.09 M -1.25 0.0
232 1402/08/24 5,450 5,530 5,370 5,470 1.67 5,410 0.56 2.98 239.83 K 129.7 M 0.43 0.2 80.03 79.66 11.53 M 7.95 M 1.45 476.42 K
233 1402/08/23 5,500 5,500 5,330 5,400 -1.28 5,380 -1.65 3.19 229.05 K 123.29 M 0.2 0.19 100.0 100.0 12.33 M 15.41 M -1.25 0.0
234 1402/08/22 5,650 5,650 5,390 5,550 0.54 5,470 -0.91 4.82 184.67 K 101.06 M 0.15 0.15 100.0 100.0 12.63 M 11.23 M 1.13 0.0
235 1402/08/21 5,500 5,600 5,450 5,560 1.09 5,520 0.36 2.75 162.9 K 89.98 M 0.11 0.13 100.0 100.0 15.0 M 9.0 M 1.67 0.0
236 1402/08/20 5,660 5,660 5,410 5,410 -4.42 5,500 -2.83 4.62 380.57 K 209.32 M 0.26 0.28 100.0 100.0 13.08 M 23.26 M -1.78 0.0
237 1402/08/17 5,680 5,820 5,430 5,610 1.08 5,660 1.98 7.18 1.86 M 1.05 B 1.6 1.42 46.28 98.19 24.3 M 27.87 M -1.15 -545.29 M
238 1402/08/16 5,610 5,770 5,550 5,550 -4.97 5,550 -4.97 3.96 3.26 M 1.81 B 3.56 2.65 100.0 61.09 36.16 M 64.98 M -1.8 703.5 M
239 1402/08/15 5,800 5,980 5,600 5,650 -1.57 5,840 1.74 6.79 589.05 K 343.74 M 0.56 0.44 15.61 100.0 4.13 M 17.19 M -4.17 -290.1 M
240 1402/08/14 5,970 5,990 5,640 5,640 -4.89 5,740 -3.2 6.21 1.24 M 711.32 M 1.44 0.81 79.2 86.7 20.12 M 51.39 M -2.55 -53.35 M
241 1402/08/13 5,910 6,040 5,720 5,860 0.51 5,930 1.72 5.59 407.65 K 241.6 M 0.38 0.23 40.89 99.17 16.47 M 34.23 M -2.08 -140.78 M
242 1402/08/10 5,800 6,010 5,510 5,900 2.43 5,830 1.22 9.07 325.91 K 189.86 M 0.16 0.18 41.35 100.0 9.81 M 10.55 M -1.07 -111.35 M
243 1402/08/09 6,050 6,100 5,740 5,890 -2.48 5,760 -4.64 6.27 2.01 M 1.16 B 1.07 1.11 98.77 24.2 45.75 M 21.55 M 2.12 863.49 M
244 1402/08/08 6,050 6,170 5,800 6,010 1.35 6,040 1.85 6.38 1.27 M 766.36 M 0.64 0.7 84.46 83.97 43.15 M 37.85 M 1.14 3.78 M
245 1402/08/07 5,990 6,050 5,820 5,820 0.52 5,930 2.42 3.95 276.48 K 163.97 M 0.14 0.15 59.34 64.41 10.81 M 8.8 M 1.23 -8.32 M
246 1402/08/06 5,900 6,070 5,680 5,760 -3.52 5,790 -3.02 6.87 1.42 M 821.56 M 0.75 0.74 86.75 85.75 32.4 M 30.63 M 1.06 8.28 M
247 1402/08/03 6,160 6,280 5,760 6,140 1.32 5,970 -1.49 9.03 5.0 M 2.99 B 4.97 2.95 49.47 64.23 39.93 M 76.73 M -1.92 -440.75 M
248 1402/08/02 6,300 6,460 6,010 6,160 -2.53 6,060 -4.11 7.49 1.42 M 859.78 M 1.68 0.83 91.19 47.48 34.09 M 29.16 M 1.17 375.84 M
249 1402/08/01 6,480 6,610 6,140 6,460 0.0 6,320 -2.17 7.65 1.8 M 1.13 B 3.01 1.11 84.29 91.39 38.26 M 34.57 M 1.11 -80.64 M
250 1402/07/30 6,400 6,600 6,100 6,410 1.1 6,460 1.89 8.2 579.5 K 374.19 M 0.82 0.36 88.45 64.88 36.77 M 13.49 M 2.73 88.19 M
251 1402/07/29 6,360 6,410 6,200 6,330 3.6 6,340 3.76 3.39 627.74 K 397.79 M 0.67 0.39 50.25 100.0 33.32 M 18.08 M 1.84 -197.89 M
252 1402/07/26 6,120 6,260 6,110 6,110 -4.98 6,110 -4.98 2.45 607.41 K 371.17 M 0.57 0.35 100.0 24.45 14.85 M 10.08 M 1.47 280.43 M
253 1402/07/25 6,350 6,570 6,280 6,470 2.21 6,430 1.58 4.62 608.85 K 391.19 M 0.48 0.36 4.23 100.0 8.27 M 23.01 M -2.78 -374.65 M
254 1402/07/24 6,200 6,380 6,200 6,290 3.11 6,330 3.77 2.9 558.04 K 353.48 M 0.31 0.33 3.15 55.26 5.56 M 13.95 M -2.51 -184.2 M
255 1402/07/23 6,000 6,200 6,000 6,140 3.54 6,100 2.87 3.33 1.13 M 686.55 M 0.45 0.64 78.25 87.34 107.44 M 33.31 M 3.23 -62.41 M
256 1402/07/22 6,250 6,250 5,920 5,920 -4.98 5,930 -4.82 5.57 1.82 M 1.08 B 0.56 1.09 84.8 27.1 57.12 M 32.45 M 1.76 621.84 M
257 1402/07/19 6,350 6,460 6,050 6,180 -1.75 6,230 -0.95 6.78 1.24 M 773.98 M 0.39 0.77 38.73 72.41 15.78 M 26.69 M -1.69 -260.71 M
258 1402/07/18 6,370 6,530 6,030 6,150 -1.28 6,290 0.96 8.29 1.65 M 1.04 B 0.51 1.06 47.55 64.13 37.95 M 41.58 M -1.1 -171.99 M
259 1402/07/17 6,220 6,240 6,120 6,230 4.71 6,230 4.71 1.96 3.04 M 1.89 B 1.04 2.15 91.25 81.9 50.84 M 48.49 M 1.05 177.04 M
260 1402/07/16 6,170 6,320 5,900 6,300 1.45 5,950 -4.19 7.12 4.81 M 2.86 B 2.13 3.99 75.17 86.93 67.27 M 55.32 M 1.22 -336.93 M
261 1402/07/15 6,390 6,390 5,840 6,090 0.0 6,210 1.97 9.42 5.42 M 3.37 B 3.29 5.51 93.25 96.21 44.86 M 66.12 M -1.47 -99.67 M
262 1402/07/12 6,090 6,090 6,090 6,090 5.0 6,090 5.0 0.0 1.2 M 729.95 M 0.8 1.15 100.0 58.7 48.66 M 71.42 M -1.47 301.46 M
263 1402/07/10 5,800 5,800 5,800 5,800 4.88 5,800 4.88 0.0 1.71 M 993.97 M 1.18 1.65 100.0 41.94 76.46 M 83.37 M -1.09 577.1 M
264 1402/06/20 13,890 13,930 13,500 13,850 4.37 13,840 4.3 3.19 1.5 M 2.08 B 1.25 1.42 80.65 79.7 83.71 M 66.18 M 1.26 19.74 M
265 1402/06/19 13,000 13,340 12,900 13,210 3.93 13,270 4.41 3.41 1.49 M 1.98 B 1.53 1.51 24.51 100.0 24.26 M 76.13 M -3.14 -1.49 B
266 1402/06/18 13,210 13,700 12,600 13,000 -1.29 12,710 -3.49 8.73 2.34 M 2.98 B 3.98 2.59 97.79 34.29 97.1 M 63.84 M 1.52 1.89 B
267 1402/06/14 13,020 13,730 13,020 13,300 0.99 13,170 0.0 5.45 399.44 K 526.15 M 0.37 0.43 75.08 100.0 16.46 M 40.47 M -2.46 -131.1 M
268 1402/06/13 13,500 13,750 13,000 13,340 -0.22 13,170 -1.5 5.77 1.55 M 2.04 B 1.82 1.78 87.8 87.02 57.7 M 126.63 M -2.19 15.96 M
269 1402/06/12 13,900 13,960 13,120 13,390 0.37 13,370 0.22 6.4 216.77 K 289.8 M 0.23 0.21 100.0 100.0 13.8 M 22.29 M -1.62 0.0
270 1402/06/11 13,800 13,800 13,150 13,490 0.52 13,340 -0.6 4.94 356.73 K 475.96 M 0.29 0.35 82.05 97.11 18.6 M 30.81 M -1.66 -71.68 M
271 1402/06/08 13,500 13,680 13,010 13,600 3.42 13,420 2.05 5.15 423.23 K 567.98 M 0.35 0.42 100.0 88.12 43.69 M 31.28 M 1.4 67.5 M
272 1402/06/07 14,190 14,190 12,960 13,450 -1.39 13,150 -3.59 9.49 2.81 M 3.7 B 4.03 2.92 93.42 13.71 57.54 M 25.34 M 2.27 2.95 B
273 1402/06/06 14,000 14,540 13,450 13,800 -1.22 13,640 -2.36 8.1 440.44 K 600.88 M 0.66 0.45 91.01 14.73 21.03 M 6.81 M 3.09 458.36 M
274 1402/06/05 14,200 14,810 13,600 13,600 -3.95 13,970 -1.34 8.9 733.2 K 1.02 B 1.29 0.77 96.54 43.7 38.04 M 21.32 M 1.78 541.33 M
275 1402/06/04 14,380 14,410 13,570 14,200 3.42 14,160 3.13 6.19 1.81 M 2.56 B 5.14 2.06 98.09 54.26 59.81 M 57.91 M 1.03 1.12 B
276 1402/06/01 14,000 14,440 13,220 13,790 0.07 13,730 -0.36 9.23 321.16 K 440.96 M 0.68 0.37 100.0 100.0 20.04 M 44.1 M -2.2 0.0
277 1402/05/31 14,520 14,520 13,510 13,950 0.36 13,780 -0.86 7.48 177.64 K 244.77 M 0.2 0.19 100.0 100.0 20.4 M 18.83 M 1.08 0.0
278 1402/05/30 14,250 14,460 13,500 13,700 -3.52 13,900 -2.11 7.11 318.74 K 443.2 M 0.27 0.34 96.75 67.08 17.87 M 27.03 M -1.51 131.5 M
279 1402/05/29 14,900 14,900 13,860 14,360 0.42 14,200 -0.7 7.5 217.9 K 309.36 M 0.14 0.23 100.0 89.69 30.94 M 21.34 M 1.45 31.88 M
280 1402/05/28 15,360 15,360 14,280 14,280 -4.99 14,300 -4.86 7.56 724.18 K 1.04 B 0.53 0.71 23.58 100.0 7.63 M 115.06 M -15.08 -791.34 M
281 1402/05/25 15,030 15,470 14,570 14,940 0.95 15,030 1.55 6.18 919.28 K 1.38 B 0.69 0.88 55.08 46.17 31.71 M 27.74 M 1.14 123.04 M
282 1402/05/24 14,700 14,840 14,430 14,840 4.95 14,800 4.67 2.84 2.36 M 3.49 B 2.18 2.49 90.29 72.38 98.54 M 87.17 M 1.13 625.43 M
283 1402/05/23 14,000 14,150 13,900 14,150 4.97 14,140 4.9 1.8 1.64 M 2.32 B 2.11 1.84 100.0 56.7 100.88 M 59.8 M 1.69 1.0 B
284 1402/05/22 14,200 14,560 13,450 13,980 -1.2 13,480 -4.73 8.25 1.88 M 2.54 B 1.86 2.33 100.0 5.13 46.17 M 14.48 M 3.19 2.41 B
285 1402/05/21 14,050 14,350 13,800 14,230 1.35 14,150 0.78 3.99 75.76 K 107.2 M 0.07 0.09 100.0 100.0 26.8 M 8.25 M 3.25 0.0
286 1402/05/18 14,650 14,690 13,760 14,180 -0.98 14,040 -1.96 6.76 722.8 K 1.02 B 0.72 0.85 97.36 15.6 23.53 M 12.18 M 1.93 829.9 M
287 1402/05/17 14,730 14,960 14,240 14,610 -2.47 14,320 -4.41 5.06 1.09 M 1.57 B 0.94 1.36 100.0 100.0 39.16 M 142.42 M -3.64 0.0
288 1402/05/16 15,150 15,190 14,830 14,970 1.08 14,980 1.15 2.43 117.36 K 175.79 M 0.09 0.13 100.0 82.42 25.11 M 20.7 M 1.21 30.91 M
289 1402/05/15 15,460 15,770 14,690 15,000 -2.98 14,810 -4.2 7.35 3.06 M 4.53 B 4.17 3.73 99.05 4.41 72.32 M 11.09 M 6.52 4.28 B
290 1402/05/14 15,590 15,750 15,000 15,710 4.59 15,460 2.93 5.0 455.73 K 704.73 M 0.65 0.55 100.0 83.26 41.45 M 36.67 M 1.13 118.0 M
291 1402/05/10 15,680 15,680 14,630 15,260 -0.52 15,020 -2.09 7.18 312.16 K 468.84 M 0.45 0.32 99.67 85.15 21.24 M 36.29 M -1.71 68.11 M
292 1402/05/09 16,450 16,450 15,100 15,100 -4.97 15,340 -3.46 8.94 1.88 M 2.88 B 3.31 2.04 97.62 8.76 47.64 M 19.41 M 2.45 2.56 B
293 1402/05/08 15,800 16,570 15,350 16,080 1.84 15,890 0.63 7.95 785.3 K 1.25 B 1.62 0.88 93.67 57.51 24.87 M 22.42 M 1.11 451.18 M
294 1402/05/07 15,800 15,990 15,530 15,690 2.02 15,790 2.67 2.96 234.88 K 370.9 M 0.45 0.26 88.25 69.69 23.38 M 17.23 M 1.36 68.85 M
295 1402/05/04 15,780 15,780 15,120 15,650 1.49 15,380 -0.26 4.37 269.74 K 414.88 M 0.29 0.29 90.54 65.38 18.78 M 24.66 M -1.31 104.39 M
296 1402/05/03 15,860 15,870 15,200 15,680 0.9 15,420 -0.77 4.41 269.08 K 414.93 M 0.23 0.28 100.0 24.54 15.37 M 7.83 M 1.96 313.11 M
297 1402/05/02 15,740 15,850 15,210 15,700 3.97 15,540 2.91 4.21 1.28 M 1.98 B 1.31 1.43 96.18 47.52 43.35 M 49.6 M -1.14 964.94 M
298 1402/05/01 14,790 15,650 14,700 15,300 0.0 15,100 -1.31 6.46 373.71 K 564.29 M 0.37 0.39 97.27 42.94 16.63 M 17.31 M -1.04 306.6 M
299 1402/04/31 15,810 15,810 14,850 15,620 2.56 15,300 0.46 6.46 404.74 K 619.2 M 0.42 0.43 80.45 93.69 17.79 M 27.63 M -1.55 -81.97 M
300 1402/04/28 15,390 15,670 14,930 15,300 2.48 15,230 2.01 4.96 2.3 M 3.5 B 3.88 2.67 69.17 54.21 96.81 M 70.25 M 1.38 523.53 M
301 1402/04/27 14,500 15,000 14,270 15,000 4.68 14,930 4.19 5.12 1.45 M 2.17 B 2.69 1.8 9.49 91.51 34.31 M 90.22 M -2.63 -1.78 B
302 1402/04/26 14,050 14,890 13,980 14,390 -2.04 14,330 -2.45 6.51 354.47 K 507.96 M 0.69 0.43 77.23 55.05 17.83 M 15.54 M 1.15 112.65 M
303 1402/04/25 14,840 15,230 14,400 14,900 2.26 14,690 0.82 5.76 478.4 K 702.73 M 0.57 0.59 51.21 72.93 27.68 M 34.17 M -1.23 -152.67 M
304 1402/04/24 14,890 14,890 13,950 14,570 2.32 14,570 2.32 6.74 253.84 K 369.87 M 0.24 0.31 45.86 63.87 15.42 M 19.69 M -1.28 -66.61 M
305 1402/04/21 14,500 14,740 14,010 14,330 -2.78 14,240 -3.39 5.21 420.41 K 598.77 M 0.38 0.5 78.26 81.94 19.52 M 27.26 M -1.4 -22.05 M
306 1402/04/20 14,460 15,000 14,370 14,460 0.0 14,740 1.94 4.38 1.2 M 1.76 B 0.78 1.48 85.62 87.27 65.68 M 76.99 M -1.17 -29.04 M
307 1402/04/19 14,480 14,600 14,350 14,440 0.63 14,460 0.77 1.74 206.83 K 299.09 M 0.13 0.25 61.89 100.0 11.57 M 21.36 M -1.85 -113.98 M
308 1402/04/18 14,960 14,970 13,920 14,490 -0.96 14,350 -1.91 7.54 2.14 M 3.07 B 1.75 2.94 88.22 15.3 79.74 M 31.35 M 2.54 2.24 B
309 1402/04/17 15,000 15,000 14,020 14,620 0.0 14,630 0.07 6.99 1.36 M 1.98 B 1.36 1.86 88.72 36.31 60.68 M 51.45 M 1.18 1.04 B
310 1402/04/14 14,980 14,980 14,130 14,800 3.28 14,620 2.02 6.02 675.65 K 987.85 M 0.61 0.91 61.53 76.4 19.61 M 34.31 M -1.75 -146.91 M
311 1402/04/13 14,880 14,880 14,300 14,300 0.28 14,330 0.49 4.06 3.29 M 4.71 B 6.07 4.03 99.91 13.56 138.52 M 49.17 M 2.82 4.07 B
312 1402/04/12 13,430 14,700 13,420 14,700 4.55 14,260 1.42 9.54 661.15 K 943.0 M 1.41 0.81 65.07 53.04 29.22 M 20.84 M 1.4 113.44 M
313 1402/04/11 14,190 14,190 13,880 14,170 1.29 14,060 0.5 2.23 134.35 K 188.93 M 0.17 0.16 100.0 97.02 18.89 M 13.09 M 1.44 5.62 M
314 1402/04/10 13,980 14,180 13,830 14,070 2.78 13,990 2.19 2.53 238.37 K 333.52 M 0.32 0.28 99.16 100.0 25.44 M 22.23 M 1.14 -2.81 M
315 1402/04/07 14,700 14,700 13,440 14,090 -0.35 13,690 -3.18 9.38 1.25 M 1.71 B 2.03 1.56 90.5 100.0 25.85 M 155.83 M -6.03 -162.92 M
316 1402/04/06 14,550 14,550 13,500 14,290 1.28 14,140 0.21 7.78 423.22 K 598.59 M 0.69 0.51 77.9 100.0 22.21 M 31.5 M -1.42 -132.29 M
317 1402/04/05 13,430 14,570 13,430 14,000 -0.64 14,110 0.14 8.49 288.55 K 407.09 M 0.4 0.28 57.42 100.0 9.74 M 23.95 M -2.46 -173.34 M
318 1402/04/04 15,000 15,000 14,070 14,070 -5.0 14,090 -4.86 6.61 1.79 M 2.52 B 4.43 1.78 96.63 32.72 28.34 M 103.13 M -3.64 1.61 B
319 1402/04/03 14,970 14,970 14,540 14,750 0.55 14,810 0.95 2.96 15.5 K 22.95 M 0.03 0.01 100.0 100.0 2.55 M 3.82 M -1.5 0.0
320 1402/03/31 15,380 15,380 14,300 14,540 -3.26 14,670 -2.4 7.55 563.28 K 826.19 M 1.06 0.5 100.0 89.13 15.89 M 73.63 M -4.63 89.84 M
321 1402/03/30 15,190 15,470 14,500 15,100 1.41 15,030 0.94 6.69 392.95 K 590.78 M 0.71 0.34 100.0 90.17 18.46 M 33.29 M -1.8 58.1 M
322 1402/03/29 15,000 15,000 14,340 14,930 1.36 14,890 1.09 4.6 842.87 K 1.26 B 1.73 0.67 99.11 82.33 20.39 M 57.41 M -2.82 210.51 M
323 1402/03/28 14,800 15,000 14,210 14,910 -0.27 14,730 -1.47 5.56 207.54 K 305.68 M 0.43 0.16 50.61 96.92 9.67 M 22.79 M -2.36 -141.56 M
324 1402/03/27 14,800 15,100 14,510 15,000 0.0 14,950 -0.33 4.07 244.94 K 366.17 M 0.35 0.18 64.54 73.24 15.76 M 24.38 M -1.55 -31.85 M
325 1402/03/24 15,300 15,300 14,720 14,750 -1.86 15,000 -0.2 3.94 967.74 K 1.45 B 1.36 0.71 74.59 92.84 22.56 M 84.24 M -3.73 -265.04 M
326 1402/03/23 15,440 15,460 14,620 14,660 -0.95 15,030 1.55 5.75 489.69 K 736.15 M 0.31 0.35 79.28 84.55 12.42 M 62.24 M -5.01 -38.8 M
327 1402/03/22 15,610 15,610 14,370 14,560 -3.7 14,800 -2.12 8.63 528.12 K 781.53 M 0.34 0.38 70.86 94.1 14.97 M 36.77 M -2.46 -181.59 M
328 1402/03/21 15,280 15,280 15,000 15,100 -0.13 15,120 0.0 1.87 197.66 K 298.82 M 0.12 0.13 78.84 49.47 26.18 M 12.32 M 2.13 87.78 M
329 1402/03/20 15,180 15,800 14,510 14,620 -4.26 15,120 -0.98 8.89 1.35 M 2.04 B 0.93 0.93 49.53 87.31 21.54 M 66.08 M -3.07 -772.08 M
330 1402/03/17 14,800 15,560 14,800 15,100 0.94 15,270 2.07 5.14 977.99 K 1.49 B 0.72 0.67 60.52 64.42 37.65 M 36.99 M 1.02 -58.19 M
331 1402/03/16 15,970 15,970 14,930 14,930 -4.96 14,960 -4.77 6.97 4.77 M 7.13 B 8.12 3.64 82.83 11.66 52.24 M 39.57 M 1.32 5.07 B
332 1402/03/13 15,820 15,960 15,300 15,800 1.94 15,710 1.35 4.31 561.73 K 882.62 M 0.4 0.37 64.03 100.0 15.27 M 38.37 M -2.51 -317.46 M
333 1402/03/10 15,310 15,800 15,310 15,400 -1.53 15,500 -0.9 3.2 640.45 K 992.71 M 0.44 0.31 100.0 93.75 26.12 M 51.71 M -1.98 62.0 M
334 1402/03/09 15,990 15,990 15,470 15,680 -0.38 15,640 -0.64 3.36 323.83 K 506.39 M 0.2 0.15 99.68 73.13 16.28 M 21.78 M -1.34 134.48 M
335 1402/03/08 16,000 16,100 15,370 15,740 1.48 15,740 1.48 4.75 467.92 K 736.34 M 0.24 0.22 52.76 100.0 12.95 M 49.09 M -3.79 -347.86 M
336 1402/03/07 15,800 16,000 14,820 15,500 -0.64 15,510 -0.58 7.96 939.71 K 1.46 B 0.48 0.44 62.45 98.67 18.21 M 47.95 M -2.63 -528.09 M
337 1402/03/06 15,660 16,700 15,580 15,580 -4.94 15,600 -4.82 7.19 4.67 M 7.29 B 2.94 2.38 94.55 1.61 63.25 M 9.75 M 6.48 6.78 B
338 1402/03/03 16,490 16,600 16,000 16,390 0.74 16,390 0.74 3.75 910.95 K 1.49 B 0.61 0.44 87.85 100.0 52.47 M 64.91 M -1.24 -181.39 M
339 1402/03/02 16,300 16,810 15,790 16,100 0.5 16,270 1.56 6.46 953.34 K 1.55 B 0.56 0.47 62.32 91.45 22.48 M 56.75 M -2.52 -452.0 M
340 1402/03/01 16,900 16,920 15,600 16,190 -0.55 16,020 -1.6 8.46 2.08 M 3.33 B 1.42 0.91 87.27 50.32 36.33 M 67.04 M -1.85 1.23 B
341 1402/02/31 15,870 16,390 15,870 16,340 4.68 16,280 4.29 3.28 1.15 M 1.88 B 0.81 0.48 73.92 84.28 31.58 M 54.63 M -1.73 -194.8 M
342 1402/02/30 16,600 16,600 15,580 15,580 -5.0 15,610 -4.82 6.55 2.85 M 4.44 B 3.08 1.18 98.21 29.95 58.16 M 110.85 M -1.91 3.03 B
343 1402/02/27 16,810 16,840 16,000 16,360 1.49 16,400 1.74 5.25 435.94 K 714.73 M 0.33 0.17 99.48 92.95 16.54 M 36.91 M -2.23 46.71 M
344 1402/02/25 15,920 16,140 15,700 16,140 4.94 16,120 4.81 2.8 2.02 M 3.26 B 1.95 0.79 99.99 30.14 101.98 M 51.77 M 1.97 2.28 B
345 1402/02/24 14,810 15,580 14,810 15,570 4.92 15,380 3.64 5.2 870.61 K 1.34 B 0.77 0.34 52.51 64.84 23.44 M 57.9 M -2.47 -165.1 M
346 1402/02/23 15,120 15,800 14,810 15,800 1.41 14,840 -4.75 6.68 956.69 K 1.42 B 0.75 0.37 35.37 71.48 25.1 M 92.23 M -3.67 -512.47 M
347 1402/02/20 16,240 16,670 15,120 15,120 -4.97 15,580 -2.07 10.25 326.2 K 508.31 M 0.15 0.12 80.65 100.0 25.62 M 39.1 M -1.53 -98.34 M
348 1402/02/19 14,520 16,040 14,520 16,040 4.97 15,910 4.12 10.47 2.48 M 3.94 B 0.63 0.94 82.64 68.48 162.9 M 96.42 M 1.69 558.09 M
349 1402/02/18 15,310 15,350 15,280 15,280 -4.98 15,280 -4.98 0.46 550.42 K 841.26 M 0.13 0.21 100.0 100.0 64.71 M 140.21 M -2.17 0.0
350 1402/02/17 17,230 17,230 15,740 15,740 -4.95 16,080 -2.9 9.47 1.35 M 2.18 B 0.34 0.53 38.54 100.0 26.23 M 94.71 M -3.61 -1.34 B
351 1402/02/16 16,800 17,300 16,270 16,400 -3.42 16,560 -2.47 6.33 1.65 M 2.73 B 0.43 0.65 78.19 80.25 73.74 M 87.78 M -1.19 -56.3 M
352 1402/02/13 17,060 17,060 16,420 16,720 2.89 16,980 4.49 3.9 4.79 M 8.12 B 1.51 2.04 56.34 100.0 138.72 M 140.08 M -1.01 -3.55 B
353 1402/02/12 16,500 16,770 16,210 16,550 -2.99 16,250 -4.75 3.45 11.36 M 18.46 B 7.7 6.2 99.69 10.9 154.62 M 71.85 M 2.15 16.39 B
354 1402/02/11 18,000 18,280 16,680 16,680 -4.96 17,060 -2.79 9.59 1.47 M 2.51 B 1.23 0.83 71.95 37.95 53.05 M 67.97 M -1.28 852.31 M
355 1402/02/10 17,660 17,960 16,490 17,550 2.09 17,550 2.09 8.91 795.76 K 1.4 B 0.31 0.45 41.25 58.92 47.99 M 48.39 M -1.01 -246.76 M
356 1402/02/09 17,770 17,770 16,100 16,320 -3.6 17,190 1.54 10.37 971.31 K 1.67 B 0.31 0.54 55.93 39.29 40.61 M 43.74 M -1.08 277.89 M
357 1402/02/06 16,920 16,930 16,890 16,930 4.96 16,930 4.96 0.24 1.26 M 2.12 B 0.37 0.7 27.48 100.0 53.08 M 124.96 M -2.35 -1.54 B
358 1402/02/04 16,280 16,280 14,800 16,280 4.96 16,130 4.0 10.0 2.88 M 4.65 B 0.8 1.7 26.6 66.55 49.45 M 99.78 M -2.02 -1.86 B
359 1402/01/30 15,510 15,510 15,510 15,510 4.94 15,510 4.94 0.0 82.78 K 128.39 M 0.02 0.05 0.0 100.0 0.0 18.34 M 0.0 -128.39 M
360 1402/01/29 15,660 15,810 14,400 15,400 2.26 14,780 -1.86 9.79 7.49 M 11.07 B 2.81 5.37 42.37 35.15 117.23 M 88.42 M 1.33 798.93 M
361 1402/01/28 16,030 16,030 14,830 15,000 -1.96 15,060 -1.57 8.09 3.85 M 5.81 B 1.78 3.18 16.47 5.09 59.79 M 17.37 M 3.44 661.32 M
362 1402/01/27 15,110 15,330 14,940 15,260 4.52 15,300 4.79 2.61 2.59 M 3.96 B 1.18 2.33 2.15 73.16 21.33 M 85.2 M -3.99 -2.81 B
363 1402/01/26 15,910 15,910 14,530 14,530 -4.97 14,600 -4.51 9.5 4.01 M 5.85 B 2.68 3.64 44.21 100.0 83.45 M 307.94 M -3.69 -3.26 B
364 1402/01/22 15,290 15,290 15,290 15,290 -4.97 15,290 -4.97 0.0 1.54 M 2.36 B 1.23 1.46 10.87 47.33 36.58 M 185.83 M -5.08 -858.91 M
365 1402/01/21 16,020 16,690 15,130 15,130 -4.96 16,090 1.07 10.31 1.36 M 2.19 B 1.24 1.36 21.34 18.13 38.9 M 56.65 M -1.46 70.31 M
366 1402/01/20 16,090 16,090 15,000 15,740 2.47 15,920 3.65 7.27 1.31 M 2.08 B 1.24 1.37 22.37 72.05 38.81 M 125.0 M -3.22 -1.03 B
367 1402/01/19 15,250 15,620 14,310 15,610 4.91 15,360 3.23 9.15 2.78 M 4.27 B 4.37 3.31 10.55 100.0 28.17 M 115.52 M -4.1 -3.82 B
368 1402/01/16 14,570 15,090 14,010 15,000 3.09 14,880 2.27 7.71 488.92 K 727.54 M 0.65 0.57 100.0 58.77 121.26 M 26.72 M 4.54 300.0 M
369 1402/01/15 14,550 14,840 14,000 14,280 0.99 14,550 2.9 6.0 342.69 K 498.58 M 0.45 0.4 41.43 100.0 20.66 M 22.66 M -1.1 -292.01 M
370 1402/01/14 14,140 14,500 14,120 14,120 -4.98 14,140 -4.85 2.69 567.67 K 802.55 M 0.74 0.61 100.0 100.0 38.22 M 80.25 M -2.1 0.0
371 1402/01/09 15,350 15,660 14,440 14,610 -3.82 14,860 -2.17 8.45 1.09 M 1.61 B 1.32 1.18 69.09 100.0 50.69 M 64.57 M -1.27 -498.91 M
372 1402/01/08 15,030 15,390 14,500 14,600 -0.41 15,190 3.62 6.14 697.88 K 1.06 B 0.71 0.71 41.6 100.0 27.57 M 46.1 M -1.67 -619.27 M
373 1402/01/07 15,800 15,800 14,500 14,500 -4.98 14,660 -3.93 8.97 1.05 M 1.54 B 1.13 1.02 42.39 100.0 34.31 M 90.46 M -2.64 -886.02 M
374 1402/01/06 15,800 15,800 14,900 14,900 -1.06 15,260 1.33 6.04 420.11 K 640.96 M 0.42 0.37 81.97 100.0 43.78 M 45.78 M -1.05 -115.57 M
375 1402/01/05 15,050 15,070 14,700 15,070 4.94 15,060 4.87 2.52 591.06 K 890.12 M 0.57 0.51 88.24 100.0 49.09 M 59.34 M -1.21 -104.7 M
376 1401/12/28 14,380 14,380 13,790 14,380 4.96 14,360 4.82 4.28 1.34 M 1.93 B 1.65 1.04 33.1 100.0 42.59 M 74.23 M -1.74 -1.29 B
377 1401/12/27 13,700 13,700 13,700 13,700 4.98 13,700 4.98 0.0 1.53 M 2.09 B 2.44 0.91 34.57 1.85 180.93 M 4.84 M 37.36 685.0 M
378 1401/12/24 13,150 13,190 12,580 13,190 4.93 13,050 3.82 4.85 744.39 K 971.54 M 0.6 0.45 29.95 100.0 32.33 M 46.26 M -1.43 -680.53 M
379 1401/12/23 12,570 12,570 12,530 12,570 4.92 12,570 4.92 0.32 747.0 K 938.77 M 0.62 0.42 54.35 41.22 42.52 M 32.25 M 1.32 123.31 M
380 1401/12/22 11,930 13,130 11,920 13,130 4.7 11,980 -4.47 10.15 852.62 K 1.02 B 0.78 0.39 34.68 100.0 20.85 M 51.09 M -2.45 -667.38 M
381 1401/12/21 12,610 12,610 12,540 12,540 -5.0 12,540 -5.0 0.56 193.65 K 242.88 M 0.17 0.09 100.0 100.0 26.99 M 80.96 M -3.0 0.0
382 1401/12/20 12,970 13,230 12,700 12,990 3.1 13,200 4.76 4.17 590.5 K 779.59 M 0.53 0.27 76.82 100.0 39.92 M 35.44 M 1.13 -180.73 M
383 1401/12/16 13,780 13,780 12,580 12,580 -4.98 12,600 -4.83 9.54 3.78 M 4.77 B 7.61 1.59 93.08 42.75 126.81 M 101.93 M 1.24 2.4 B
384 1401/12/15 14,420 14,420 13,210 13,210 -4.96 13,240 -4.75 9.16 618.27 K 818.52 M 1.38 0.21 63.33 100.0 24.68 M 54.57 M -2.21 -300.15 M
385 1401/12/14 14,470 14,480 13,500 14,050 1.15 13,900 0.07 7.26 252.26 K 350.57 M 0.31 0.08 55.51 50.49 19.46 M 16.09 M 1.21 17.61 M
386 1401/12/13 13,980 14,020 13,610 13,630 2.02 13,890 3.97 3.01 407.8 K 566.5 M 0.44 0.14 69.98 100.0 30.49 M 47.21 M -1.55 -170.08 M
387 1401/12/10 12,970 14,080 12,890 14,000 4.17 13,360 -0.6 9.23 486.57 K 650.26 M 0.4 0.14 36.46 100.0 21.55 M 36.13 M -1.68 -413.17 M
388 1401/12/09 13,600 13,800 12,800 13,460 2.36 13,440 2.21 7.81 721.35 K 969.61 M 0.5 0.22 22.49 100.0 12.12 M 44.07 M -3.64 -751.53 M
389 1401/12/08 13,470 13,470 12,450 13,260 1.38 13,150 0.54 8.19 379.6 K 499.11 M 0.2 0.11 8.6 93.61 6.13 M 27.48 M -4.48 -424.3 M
390 1401/12/07 13,210 13,210 12,600 13,190 4.77 13,080 3.89 4.84 2.13 M 2.79 B 1.25 0.54 20.9 100.0 36.43 M 59.33 M -1.63 -2.21 B
391 1401/12/06 13,600 13,600 12,350 12,350 -5.0 12,590 -3.15 10.12 926.71 K 1.17 B 0.41 0.22 96.5 100.0 27.46 M 50.72 M -1.85 -40.8 M
392 1401/12/03 13,130 13,130 12,390 12,890 3.04 13,000 3.92 5.97 1.9 M 2.47 B 0.5 0.42 25.01 73.04 22.02 M 48.67 M -2.21 -1.18 B
393 1401/12/02 13,490 13,490 12,290 12,290 -4.95 12,510 -3.25 9.76 1.93 M 2.41 B 0.56 0.43 100.0 100.0 73.11 M 61.86 M 1.18 0.0
394 1401/12/01 13,750 13,960 12,910 12,910 -4.93 12,930 -4.79 8.13 2.38 M 3.08 B 0.68 0.54 91.62 100.0 100.85 M 102.74 M -1.02 -258.3 M
395 1401/11/30 13,540 14,500 13,530 13,530 -4.99 13,580 -4.63 7.17 1.41 M 1.92 B 0.28 0.32 59.48 100.0 49.68 M 60.03 M -1.21 -778.43 M
396 1401/11/26 14,070 14,250 13,900 14,250 4.93 14,240 4.86 2.52 3.78 M 5.38 B 0.86 0.85 97.37 96.03 104.86 M 143.64 M -1.37 71.88 M
397 1401/11/25 13,520 14,500 13,520 13,600 -4.43 13,580 -4.57 7.25 9.51 M 12.92 B 3.6 2.4 60.02 96.61 88.11 M 124.81 M -1.42 -4.73 B
398 1401/11/24 14,230 14,230 14,230 14,230 -4.94 14,230 -4.94 0.0 8.0 K 11.38 M 0.0 0.0 87.5 100.0 9.96 M 11.38 M -1.14 -1.42 M
399 1401/11/23 15,300 15,330 14,060 14,060 -5.0 14,970 1.15 9.03 2.89 M 4.32 B 0.47 0.72 86.4 90.85 65.49 M 85.33 M -1.3 -192.28 M
400 1401/11/19 14,800 14,800 14,800 14,800 4.96 14,800 4.96 0.0 9.45 M 13.98 B 2.19 2.65 65.59 95.42 95.52 M 741.07 M -7.76 -4.17 B
401 1401/11/18 14,100 14,100 14,100 14,100 4.99 14,100 4.99 0.0 74.14 K 104.53 M 0.02 0.02 100.0 55.9 34.84 M 19.48 M 1.79 46.1 M
402 1401/11/17 13,180 13,470 13,180 13,470 4.99 13,430 4.68 2.2 813.07 K 1.09 B 0.14 0.23 97.53 100.0 66.58 M 84.02 M -1.26 -26.94 M
403 1401/11/16 12,400 13,050 11,810 13,050 4.99 12,830 3.22 10.5 7.44 M 9.55 B 1.69 2.33 97.95 100.0 98.44 M 132.6 M -1.35 -195.75 M
404 1401/11/12 12,430 12,430 12,430 12,430 4.98 12,430 4.98 0.0 13.09 M 16.27 B 7.33 5.09 68.3 100.0 126.29 M 650.87 M -5.15 -5.16 B
405 1401/11/11 11,840 11,840 11,840 11,840 4.96 11,840 4.96 0.0 107.9 K 127.75 M 0.02 0.04 100.0 53.66 42.58 M 17.14 M 2.48 59.2 M
406 1401/11/10 11,280 11,280 11,280 11,280 4.93 11,280 4.93 0.0 318.86 K 359.67 M 0.05 0.12 100.0 15.83 51.38 M 28.48 M 1.8 302.72 M
407 1401/11/09 11,100 11,100 10,060 11,100 4.91 10,750 1.61 10.34 8.39 M 9.01 B 1.49 3.92 96.92 84.17 105.27 M 130.82 M -1.24 1.15 B
408 1401/11/08 10,580 10,580 10,580 10,580 4.96 10,580 4.96 0.0 50.1 K 53.01 M 0.01 0.02 100.0 0.2 26.5 M 105.8 K 250.5 52.9 M
409 1401/11/05 10,080 10,080 10,080 10,080 5.0 10,080 5.0 0.0 69.17 K 69.73 M 0.01 0.03 100.0 100.0 34.86 M 17.43 M 2.0 0.0
410 1401/11/04 9,600 9,600 9,500 9,600 4.92 9,600 4.92 1.05 14.01 M 13.45 B 3.83 9.41 86.31 22.98 241.86 M 309.03 M -1.28 8.52 B
411 1401/11/03 9,150 9,150 9,000 9,150 4.92 9,150 4.92 1.67 8.07 M 7.38 B 2.79 7.21 99.62 44.2 116.69 M 163.1 M -1.4 4.09 B
412 1401/11/02 8,715 8,722 8,680 8,722 5.0 8,721 4.98 0.48 5.89 M 5.14 B 3.37 7.12 99.1 2.06 159.03 M 35.22 M 4.52 4.98 B
413 1401/11/01 8,200 8,322 8,150 8,320 4.97 8,307 4.81 2.11 1.36 M 1.13 B 0.72 1.72 91.11 85.74 73.48 M 107.57 M -1.46 60.59 M
414 1401/10/28 7,180 7,933 7,180 7,933 4.99 7,926 4.9 10.49 1.71 M 1.35 B 0.88 2.32 98.83 100.0 83.52 M 150.24 M -1.8 -15.87 M
415 1401/10/27 7,552 7,774 7,552 7,553 -4.98 7,556 -4.94 2.94 1.26 M 952.8 M 0.74 1.78 100.0 50.68 47.64 M 60.36 M -1.27 469.9 M
416 1401/10/20 7,929 8,044 7,699 7,699 0.5 7,977 4.12 4.48 4.24 M 3.38 B 4.88 8.52 100.0 95.87 130.01 M 648.15 M -4.99 139.62 M
417 1401/03/21 7,661 7,661 7,661 7,661 -0.07 7,661 -0.07 0.0 178.83 K 137.0 M 0.17 0.37 100.0 0.0 137.0 M 0.0 0.0 137.0 M
418 1400/11/30 7,666 7,666 7,666 7,666 0.0 7,666 0.0 0.0 2.0 M 1.53 B 3.07 4.75 0.0 100.0 0.0 1.53 B 0.0 -1.53 B
419 1400/11/19 7,666 7,666 7,666 7,666 0.0 7,666 0.0 0.0 2.0 M 1.53 B 5.67 6.19 0.0 100.0 0.0 1.53 B 0.0 -1.53 B
420 1400/07/21 7,700 7,700 7,700 7,700 4.05 7,700 4.05 0.0 100.0 K 77.0 M 0.28 0.28 0.0 100.0 0.0 77.0 M 0.0 -77.0 M
421 1400/07/18 7,400 7,400 7,400 7,400 0.0 7,400 0.0 0.0 62.51 K 46.25 M 0.18 0.14 0.0 0.0 0.0 0.0 0.0 0.0
422 1400/06/14 7,400 7,400 7,400 7,400 0.0 7,400 0.0 0.0 1000.0 K 740.0 M 5.88 2.32 0.0 100.0 0.0 740.0 M 0.0 -740.0 M
423 1400/06/10 7,400 7,400 7,400 7,400 0.0 7,400 0.0 0.0 100.0 K 74.0 M 0.29 0.22 100.0 100.0 74.0 M 74.0 M 1.0 0.0
424 1400/05/13 7,400 7,400 7,400 7,400 3.93 7,400 3.93 0.0 500.0 K 370.0 M 1.92 1.0 0.0 85.79 0.0 317.41 M 0.0 -317.41 M
425 1400/05/10 7,120 7,120 7,120 7,120 4.64 7,120 4.64 0.0 100.0 K 71.2 M 0.41 0.19 0.0 0.0 0.0 0.0 0.0 0.0
426 1400/04/16 9,290 9,290 9,290 9,290 -0.11 9,290 -0.11 0.0 550.0 510.95 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
427 1400/03/26 9,300 9,300 9,300 9,300 -0.53 9,300 -0.53 0.0 150.0 K 139.5 M 0.42 0.26 0.0 0.0 0.0 0.0 0.0 0.0
428 1400/03/09 9,350 9,350 9,350 9,350 3.31 9,350 3.31 0.0 1000.0 K 935.0 M 3.54 1.69 0.0 100.0 0.0 935.0 M 0.0 -935.0 M
429 1400/03/08 9,050 9,050 9,050 9,050 0.22 9,050 0.22 0.0 51.2 K 46.33 M 0.13 0.05 0.0 0.0 0.0 0.0 0.0 0.0
430 1400/02/28 9,030 9,030 9,030 9,030 0.0 9,030 0.0 0.0 30.0 K 27.09 M 0.06 0.03 100.0 0.0 27.09 M 0.0 0.0 27.09 M
431 1400/02/25 9,030 9,030 9,030 9,030 4.57 9,030 4.57 0.0 651.71 K 588.49 M 1.61 0.67 15.34 100.0 30.1 M 294.25 M -9.78 -498.19 M
432 1400/01/14 8,635 8,635 8,635 8,635 0.0 8,635 0.0 0.0 50.0 K 43.18 M 0.13 0.05 100.0 0.0 43.18 M 0.0 0.0 43.18 M
433 1400/01/08 8,635 8,635 8,635 8,635 0.0 8,635 0.0 0.0 630.0 K 544.01 M 1.58 0.56 92.06 100.0 500.83 M 544.01 M -1.09 -43.17 M
434 1399/12/26 8,635 8,635 8,635 8,635 5.0 8,635 5.0 0.0 633.3 K 546.85 M 2.25 0.54 68.42 96.05 62.36 M 525.27 M -8.42 -151.11 M
435 1399/12/24 8,224 8,224 8,224 8,224 4.99 8,224 4.99 0.0 704.63 K 579.49 M 2.45 0.57 100.0 95.09 96.58 M 183.67 M -1.9 28.48 M
436 1399/12/20 7,833 7,833 7,833 7,833 0.0 7,833 0.0 0.0 648.0 507.58 K 0.0 0.0 100.0 100.0 507.58 K 507.58 K 1.0 0.0
437 1399/12/19 7,833 7,833 7,833 7,833 0.0 7,833 0.0 0.0 12.42 K 9.73 M 0.02 0.01 100.0 100.0 9.73 M 9.73 M 1.0 0.0
438 1399/12/12 7,833 7,833 7,833 7,833 0.0 7,833 0.0 0.0 640.0 K 501.31 M 0.78 0.49 100.0 100.0 501.31 M 501.31 M 1.0 0.0
439 1399/12/04 7,833 7,833 7,833 7,833 0.0 7,833 0.0 0.0 50.0 K 39.17 M 0.05 0.02 100.0 100.0 39.17 M 39.17 M 1.0 0.0
440 1399/12/02 7,833 7,833 7,833 7,833 5.0 7,833 5.0 0.0 734.3 K 575.18 M 0.73 0.35 100.0 100.0 115.04 M 575.18 M -5.0 0.0
441 1399/11/12 7,460 7,460 7,460 7,460 5.0 7,460 5.0 0.0 1.61 M 1.2 B 1.77 0.77 100.0 100.0 602.28 M 1.2 B -2.0 0.0
442 1399/11/08 7,105 7,105 7,105 7,105 4.99 7,105 4.99 0.0 966.78 K 686.9 M 1.24 0.45 100.0 72.41 228.97 M 497.35 M -2.17 189.55 M
443 1399/10/30 6,767 6,767 6,767 6,767 5.0 6,767 5.0 0.0 750.0 K 507.53 M 0.87 0.33 100.0 98.8 126.88 M 501.43 M -3.95 6.09 M
444 1399/10/27 6,445 6,445 6,445 6,445 0.0 6,445 0.0 0.0 1.23 M 792.49 M 0.59 0.53 100.0 99.37 396.24 M 787.47 M -1.99 5.01 M
445 1399/10/21 6,445 6,445 6,445 6,445 4.98 6,445 4.98 0.0 480.0 K 309.36 M 0.24 0.2 100.0 0.0 103.12 M 0.0 0.0 309.36 M
446 1399/10/13 6,170 6,170 6,170 6,170 4.93 6,170 4.93 0.0 1.15 M 707.08 M 0.59 0.45 84.55 19.63 119.57 M 46.28 M 2.58 459.05 M
447 1399/10/08 5,880 5,880 5,880 5,880 4.68 5,880 4.68 0.0 300.0 K 176.4 M 0.13 0.11 100.0 0.0 176.4 M 0.0 0.0 176.4 M
448 1399/10/07 5,617 5,617 5,617 5,617 0.0 5,617 0.0 0.0 1.15 M 645.96 M 0.48 0.4 100.0 73.91 161.49 M 477.45 M -2.96 168.51 M
449 1399/09/30 5,617 5,617 5,617 5,617 0.0 5,617 0.0 0.0 7.27 M 4.08 B 5.54 2.97 13.77 65.59 562.21 M 892.33 M -1.59 -2.11 B
450 1399/09/22 5,617 5,617 5,617 5,617 0.0 5,617 0.0 0.0 150.0 K 84.26 M 0.09 0.06 100.0 0.0 42.13 M 0.0 0.0 84.26 M
451 1399/09/16 5,617 5,617 5,617 5,617 0.0 5,617 0.0 0.0 890.16 K 500.0 M 0.52 0.3 100.0 97.75 500.0 M 488.77 M 1.02 11.23 M
452 1399/09/02 5,617 5,617 5,617 5,617 4.99 5,617 4.99 0.0 2.23 M 1.25 B 1.68 0.73 97.75 100.0 407.49 M 625.27 M -1.53 -28.08 M
453 1399/08/19 5,350 5,630 5,350 5,350 0.53 5,350 0.53 5.23 1.53 M 816.82 M 1.39 0.47 65.5 100.0 267.5 M 816.82 M -3.05 -281.82 M
454 1399/08/07 5,322 5,322 5,322 5,322 4.52 5,322 4.52 0.0 1.76 M 938.61 M 0.49 0.49 60.31 99.77 566.07 M 936.48 M -1.65 -370.41 M
455 1399/08/05 5,092 5,092 5,092 5,092 4.99 5,092 4.99 0.0 1.7 M 865.64 M 0.42 0.42 87.78 100.0 759.83 M 865.64 M -1.14 -105.81 M
456 1399/07/16 4,850 4,850 4,850 4,850 3.21 4,850 3.21 0.0 1.35 M 654.75 M 0.27 0.27 0.0 100.0 0.0 654.75 M 0.0 -654.75 M
457 1399/07/01 4,699 4,699 4,699 4,699 13.23 4,699 13.23 0.0 275.0 K 129.22 M 0.04 0.04 0.0 0.0 0.0 0.0 0.0 0.0
458 1399/06/30 4,150 4,150 4,150 4,150 10.96 4,150 10.96 0.0 400.0 K 166.0 M 0.03 0.03 0.0 25.0 0.0 41.5 M 0.0 -41.5 M
459 1399/06/18 3,740 3,740 3,740 3,740 274.0 3,740 274.0 0.0 14.2 M 5.31 B 1 1 48.5 100.0 643.84 M 2.65 B -4.12 -2.73 B