تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کیا سوابق تکمیلی کیا نمودارهای جریانات نقدینگی کیا نمودار تکنیکال کیا اندیکاتورهای کیا تحلیلگر جریانات نقدینگی کیا خرید اشتراک
ورود/عضویت

سوابق کیا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 6,390 6,480 6,250 6,310 0.0 6,350 0.63 3.68 1.28 M 811.04 M 0.55 0.75 100.0 96.05 17.63 M 21.05 M -1.19 32.05 M
2 1403/06/27 6,220 6,320 6,220 6,320 2.93 6,310 2.77 1.61 1.82 M 1.15 B 0.75 1.07 100.0 77.98 26.09 M 23.55 M 1.11 252.8 M
3 1403/06/26 6,080 6,150 6,000 6,150 2.84 6,140 2.68 2.5 1.97 M 1.21 B 0.76 1.17 100.0 85.67 26.82 M 27.21 M -1.01 172.94 M
4 1403/06/25 5,980 6,070 5,890 6,000 1.18 5,980 0.84 3.06 1.42 M 849.73 M 0.54 0.88 99.17 93.91 21.61 M 22.8 M -1.06 44.7 M
5 1403/06/24 6,100 6,100 5,860 5,870 -2.81 5,930 -1.82 4.1 4.25 M 2.52 B 2.2 2.98 91.68 45.19 23.55 M 39.23 M -1.67 1.17 B
6 1403/06/21 6,170 6,170 5,880 6,120 1.32 6,040 0.0 4.93 2.08 M 1.26 B 1.19 1.57 85.27 81.62 15.99 M 28.49 M -1.78 45.8 M
7 1403/06/20 6,320 6,340 6,000 6,000 -2.91 6,040 -2.27 5.67 2.47 M 1.49 B 1.62 2.05 93.64 75.63 15.18 M 40.28 M -2.65 268.52 M
8 1403/06/19 6,340 6,370 6,010 6,100 -1.45 6,180 -0.16 5.99 2.8 M 1.73 B 2.58 2.54 74.5 53.48 17.63 M 26.4 M -1.5 363.16 M
9 1403/06/18 6,190 6,420 6,170 6,170 -2.99 6,190 -2.67 4.05 1.57 M 969.5 M 1.62 1.52 92.48 100.0 23.59 M 42.15 M -1.79 -72.95 M
10 1403/06/17 6,600 6,600 6,350 6,350 -2.91 6,360 -2.75 3.94 723.0 K 459.94 M 0.46 0.71 100.0 100.0 17.03 M 32.85 M -1.93 0.0
11 1403/06/13 6,690 6,690 6,460 6,460 -1.97 6,540 -0.76 3.56 1.17 M 763.08 M 0.85 1.14 82.0 100.0 20.86 M 54.51 M -2.61 -137.37 M
12 1403/06/11 6,700 6,700 6,440 6,510 -0.91 6,590 0.3 4.04 1.37 M 903.58 M 1.01 1.19 100.0 67.99 18.07 M 21.94 M -1.21 289.25 M
13 1403/06/10 6,570 6,570 6,570 6,570 1.86 6,570 1.86 0.0 596.64 K 391.99 M 0.39 0.44 89.94 100.0 35.26 M 24.5 M 1.44 -39.42 M
14 1403/06/07 6,440 6,450 6,350 6,450 1.9 6,450 1.9 1.57 983.88 K 634.19 M 0.62 0.71 79.69 100.0 42.12 M 28.83 M 1.46 -128.8 M
15 1403/06/06 6,250 6,490 6,250 6,440 1.1 6,330 -0.63 3.84 3.72 M 2.36 B 3.73 2.61 50.52 90.6 26.47 M 47.47 M -1.79 -945.22 M
16 1403/06/05 6,370 6,370 6,370 6,370 -1.85 6,370 -1.85 0.0 170.71 K 108.74 M 0.12 0.12 100.0 100.0 5.72 M 21.75 M -3.8 0.0
17 1403/06/03 6,450 6,580 6,440 6,440 -1.98 6,490 -1.22 2.17 1.3 M 846.26 M 0.9 0.9 100.0 100.0 24.89 M 76.93 M -3.09 0.0
18 1403/05/31 6,770 6,770 6,570 6,570 -1.94 6,570 -1.94 3.04 1.45 M 955.52 M 0.96 1.01 100.0 100.0 13.85 M 32.95 M -2.38 0.0
19 1403/05/30 6,860 6,860 6,610 6,610 -1.93 6,700 -0.59 3.78 1.28 M 855.95 M 1.01 0.88 100.0 100.0 23.13 M 61.14 M -2.64 0.0
20 1403/05/29 6,720 6,880 6,720 6,720 -1.9 6,740 -1.61 2.38 783.85 K 528.57 M 0.65 0.51 82.76 100.0 13.67 M 22.98 M -1.68 -91.12 M
21 1403/05/28 6,810 6,930 6,710 6,730 -1.17 6,850 0.59 3.28 2.37 M 1.62 B 3.1 1.57 53.5 68.89 11.72 M 55.82 M -4.76 -249.46 M
22 1403/05/27 6,710 6,970 6,710 6,830 -0.15 6,810 -0.44 3.87 1.38 M 943.54 M 2.82 0.8 100.0 99.81 21.94 M 27.7 M -1.26 1.81 M
23 1403/05/24 6,810 6,930 6,810 6,810 -0.87 6,840 -0.44 1.76 1.78 M 1.22 B 6.4 1.04 100.0 81.88 25.39 M 22.17 M 1.14 220.83 M
24 1403/05/23 6,870 6,870 6,870 6,870 -0.87 6,870 -0.87 0.0 4.63 K 3.18 M 0.01 0.0 100.0 100.0 1.59 M 3.18 M -2.0 0.0
25 1403/05/22 6,930 6,930 6,930 6,930 -0.86 6,930 -0.86 0.0 521.62 K 361.48 M 1.92 0.27 100.0 100.0 60.25 M 90.37 M -1.5 0.0
26 1403/05/21 6,990 6,990 6,990 6,990 -0.99 6,990 -0.99 0.0 122.15 K 85.38 M 0.23 0.06 100.0 100.0 28.46 M 85.38 M -3.0 0.0
27 1403/05/20 7,060 7,060 7,060 7,060 -0.98 7,060 -0.98 0.0 29.2 K 20.62 M 0.02 0.01 100.0 100.0 5.15 M 20.62 M -4.0 0.0
28 1403/05/16 7,130 7,130 7,130 7,130 -0.97 7,130 -0.97 0.0 712.84 K 508.25 M 0.34 0.28 100.0 100.0 72.61 M 46.2 M 1.57 0.0
29 1403/05/15 7,200 7,330 7,200 7,200 -0.96 7,200 -0.96 1.81 189.44 K 136.4 M 0.08 0.07 100.0 100.0 19.49 M 9.74 M 2.0 0.0
30 1403/05/14 7,270 7,270 7,270 7,270 -0.95 7,270 -0.95 0.0 302.47 K 219.9 M 0.09 0.11 100.0 100.0 16.92 M 54.97 M -3.25 0.0
31 1403/05/13 7,400 8,080 7,210 7,210 -6.0 7,340 -4.3 12.07 1.43 M 1.05 B 0.46 0.51 100.0 100.0 19.45 M 30.89 M -1.59 0.0
32 1403/05/10 7,380 8,060 7,380 7,630 -2.8 7,670 -2.29 9.21 3.95 M 3.03 B 1.57 1.44 67.26 100.0 19.97 M 36.49 M -1.83 -991.57 M
33 1403/05/09 7,360 8,100 7,330 8,000 2.7 7,850 0.77 10.5 4.67 M 3.67 B 2.54 1.31 71.75 100.0 46.15 M 53.92 M -1.17 -1.04 B
34 1403/05/08 7,550 7,930 7,550 7,820 2.62 7,790 2.23 5.03 1.73 M 1.35 B 0.95 0.47 86.27 98.18 21.96 M 23.66 M -1.08 -160.77 M
35 1403/05/06 7,900 8,000 7,470 7,800 -1.76 7,620 -4.03 7.1 4.31 M 3.28 B 3.1 1.21 100.0 29.69 16.84 M 25.66 M -1.52 2.31 B
36 1403/05/03 7,800 8,040 7,800 7,920 0.76 7,940 1.02 3.08 871.01 K 691.89 M 0.53 0.25 100.0 99.07 14.72 M 13.18 M 1.12 6.43 M
37 1403/05/02 8,120 8,120 7,770 7,840 0.38 7,860 0.64 4.5 1.03 M 811.81 M 0.4 0.3 100.0 100.0 11.77 M 30.07 M -2.56 0.0
38 1403/05/01 7,810 8,050 7,750 7,850 -1.13 7,810 -1.64 3.87 1.26 M 984.6 M 0.48 0.37 100.0 97.3 12.62 M 35.48 M -2.81 26.56 M
39 1403/04/31 8,170 8,170 7,800 7,810 -2.13 7,940 -0.5 4.74 1.65 M 1.31 B 0.62 0.49 100.0 100.0 18.48 M 38.58 M -2.09 0.0
40 1403/04/30 8,240 8,240 7,850 7,980 -3.86 7,980 -3.86 4.97 2.14 M 1.71 B 0.78 0.66 100.0 97.69 19.62 M 38.79 M -1.98 39.37 M
41 1403/04/27 8,100 8,540 8,100 8,160 1.12 8,300 2.85 5.43 2.15 M 1.78 B 0.76 0.69 100.0 87.25 25.85 M 21.92 M 1.18 227.42 M
42 1403/04/24 7,570 8,250 7,570 8,040 2.03 8,070 2.41 8.98 5.7 M 4.6 B 2.59 1.95 100.0 100.0 29.7 M 50.59 M -1.7 0.0
43 1403/04/23 7,800 8,000 7,760 7,900 -0.38 7,880 -0.63 3.09 1.39 M 1.1 B 0.37 0.47 100.0 100.0 10.85 M 28.85 M -2.66 0.0
44 1403/04/20 8,020 8,020 7,800 7,910 -0.5 7,930 -0.25 2.82 2.03 M 1.61 B 0.52 0.7 100.0 100.0 18.68 M 28.69 M -1.54 0.0
45 1403/04/19 7,890 8,080 7,770 7,880 -0.51 7,950 0.38 3.99 2.49 M 1.98 B 0.68 0.88 66.81 100.0 16.53 M 34.72 M -2.1 -656.78 M
46 1403/04/18 7,940 8,080 7,770 7,840 -1.63 7,920 -0.63 3.99 2.48 M 1.97 B 0.68 0.89 79.86 87.28 18.48 M 33.66 M -1.82 -145.94 M
47 1403/04/17 8,040 8,160 7,840 7,940 -1.24 7,970 -0.87 4.08 2.6 M 2.07 B 0.7 0.97 87.68 100.0 15.28 M 32.93 M -2.15 -255.64 M
48 1403/04/16 8,480 8,480 7,890 8,040 0.25 8,040 0.25 7.48 9.27 M 7.45 B 1.55 4.16 96.59 63.0 21.88 M 85.36 M -3.9 2.5 B
49 1403/04/13 8,150 8,380 7,870 7,870 -1.01 8,020 0.88 6.48 2.65 M 2.12 B 0.42 1.26 100.0 100.0 16.59 M 54.45 M -3.28 0.0
50 1403/04/12 7,790 8,100 7,790 7,920 -0.25 7,950 0.13 3.98 1.21 M 960.51 M 0.19 0.58 100.0 90.97 16.01 M 27.31 M -1.71 86.7 M
51 1403/04/11 7,610 8,170 7,610 7,900 0.25 7,940 0.76 7.36 2.59 M 2.05 B 0.43 1.31 100.0 92.07 20.52 M 52.47 M -2.56 162.7 M
52 1403/04/10 7,750 8,170 7,500 7,800 0.65 7,880 1.68 8.93 2.81 M 2.21 B 0.52 1.47 100.0 100.0 25.44 M 42.56 M -1.67 0.0
53 1403/04/09 7,620 8,300 7,620 7,970 -1.6 7,750 -4.32 8.92 20.7 M 16.05 B 16.49 21.81 100.0 98.49 96.13 M 125.49 M -1.31 242.26 M
54 1403/04/06 8,100 8,100 8,100 8,100 -1.94 8,100 -1.94 0.0 4.04 M 3.27 B 7.8 4.96 50.48 86.38 91.74 M 83.11 M 1.1 -1.17 B
55 1403/04/04 8,260 8,260 8,260 8,260 -1.9 8,260 -1.9 0.0 2.07 M 1.71 B 19.35 2.84 51.76 95.18 59.08 M 70.85 M -1.2 -743.4 M
56 1403/04/03 8,420 8,420 8,420 8,420 -1.98 8,420 -1.98 0.0 109.57 K 92.26 M 1.21 0.14 8.74 40.52 2.01 M 37.38 M -18.55 -29.32 M
57 1403/03/29 8,760 8,760 8,760 8,760 -1.9 8,760 -1.9 0.0 14.0 K 12.26 M 0.04 0.02 100.0 0.0 4.09 M 0.0 0.0 12.26 M
58 1403/03/22 9,110 9,110 9,110 9,110 -1.94 9,110 -1.94 0.0 42.5 K 38.71 M 0.05 0.04 100.0 100.0 9.68 M 38.71 M -4.0 0.0
59 1403/03/21 9,290 9,290 9,290 9,290 -1.9 9,290 -1.9 0.0 351.2 K 326.27 M 0.37 0.29 99.43 85.76 36.05 M 39.97 M -1.11 44.59 M
60 1403/03/20 9,470 9,470 9,470 9,470 -1.97 9,470 -1.97 0.0 18.46 K 17.48 M 0.02 0.01 100.0 100.0 2.5 M 17.48 M -7.0 0.0
61 1403/03/19 9,660 9,660 9,660 9,660 -1.93 9,660 -1.93 0.0 27.98 K 27.03 M 0.02 0.02 100.0 100.0 6.76 M 27.03 M -4.0 0.0
62 1403/03/16 9,980 9,990 9,640 9,820 -0.1 9,850 0.2 3.63 1.51 M 1.49 B 1.19 1.01 87.96 89.94 119.0 M 102.96 M 1.16 -29.44 M
63 1403/03/13 9,830 9,900 9,520 9,890 1.85 9,830 1.24 3.99 2.21 M 2.18 B 2.66 1.53 33.97 100.0 52.78 M 90.64 M -1.72 -1.44 B
64 1403/03/12 9,780 9,790 9,500 9,720 1.25 9,710 1.15 3.05 991.54 K 962.55 M 1.45 0.67 99.42 94.91 59.81 M 35.14 M 1.7 43.38 M
65 1403/03/09 9,630 9,650 9,380 9,650 1.9 9,600 1.37 2.88 862.88 K 827.96 M 1.34 0.53 99.29 77.71 54.81 M 40.21 M 1.36 178.71 M
66 1403/03/08 9,170 9,500 9,160 9,500 1.93 9,470 1.61 3.71 1.47 M 1.39 B 3.21 0.9 100.0 100.0 66.14 M 66.14 M 1.0 0.0
67 1403/03/07 9,320 9,660 9,320 9,660 1.58 9,320 -2.0 3.65 808.04 K 753.46 M 1.37 0.46 100.0 100.0 62.79 M 50.23 M 1.25 0.0
68 1403/03/06 9,520 9,520 9,510 9,510 -1.96 9,510 -1.96 0.11 32.99 K 31.38 M 0.04 0.02 100.0 100.0 6.28 M 10.46 M -1.67 0.0
69 1403/03/05 9,500 9,880 9,500 9,770 0.83 9,700 0.1 4.0 239.2 K 232.06 M 0.22 0.06 100.0 100.0 19.34 M 12.21 M 1.58 0.0
70 1403/03/01 9,690 9,690 9,690 9,690 -1.92 9,690 -1.92 0.0 662.25 K 641.72 M 0.63 0.17 69.05 100.0 34.08 M 71.3 M -2.09 -198.64 M
71 1403/02/30 10,380 10,380 9,470 9,490 -4.53 9,880 -0.6 9.61 542.69 K 535.91 M 0.47 0.14 61.64 71.24 30.03 M 42.42 M -1.41 -51.45 M
72 1403/02/29 9,800 10,050 9,550 9,550 -0.52 9,940 3.54 5.24 1.48 M 1.47 B 1.12 0.38 55.37 91.79 73.99 M 67.46 M 1.1 -535.33 M
73 1403/02/26 9,800 9,800 9,350 9,530 0.11 9,600 0.84 4.81 1.5 M 1.44 B 0.76 0.39 93.79 100.0 193.09 M 80.06 M 2.41 -89.49 M
74 1403/02/25 9,690 9,700 8,900 9,700 3.74 9,520 1.82 8.99 1.33 M 1.26 B 0.65 0.35 31.38 61.62 30.47 M 37.04 M -1.22 -381.74 M
75 1403/02/24 9,640 9,640 8,930 9,420 0.21 9,350 -0.53 7.95 416.03 K 388.79 M 0.15 0.11 37.53 100.0 13.26 M 18.51 M -1.4 -242.88 M
76 1403/02/23 9,360 10,160 9,260 9,260 -4.93 9,400 -3.49 9.72 1.07 M 1.01 B 0.4 0.28 80.42 100.0 33.82 M 38.82 M -1.15 -197.61 M
77 1403/02/22 9,740 9,750 9,360 9,360 0.75 9,740 4.84 4.17 2.3 M 2.24 B 0.83 0.63 100.0 100.0 65.96 M 64.07 M 1.03 0.0
78 1403/02/19 9,450 9,510 8,810 9,510 4.97 9,290 2.54 7.95 4.82 M 4.48 B 2.31 1.39 97.88 95.46 168.49 M 122.06 M 1.38 108.6 M
79 1403/02/18 9,350 9,390 8,650 9,180 2.0 9,060 0.67 8.55 1.64 M 1.49 B 0.77 0.46 89.41 100.0 73.89 M 70.83 M 1.04 -157.46 M
80 1403/02/17 8,810 9,600 8,720 8,730 -4.8 9,000 -1.85 10.09 4.31 M 3.87 B 2.13 1.26 100.0 75.65 107.63 M 88.83 M 1.21 943.34 M
81 1403/02/16 9,900 9,900 9,150 9,150 -4.98 9,170 -4.78 8.2 250.02 K 229.36 M 0.11 0.07 92.02 100.0 11.11 M 22.94 M -2.06 -18.3 M
82 1403/02/12 9,800 9,980 9,110 9,490 -0.94 9,630 0.52 9.55 2.88 M 2.77 B 1.27 0.84 95.48 94.19 67.82 M 60.68 M 1.12 35.81 M
83 1403/02/11 9,400 9,620 9,360 9,600 4.58 9,580 4.36 2.78 1.37 M 1.31 B 0.41 0.41 92.72 86.39 40.62 M 37.85 M 1.07 83.2 M
84 1403/02/10 9,020 9,240 8,900 9,240 5.0 9,180 4.32 3.82 1.81 M 1.67 B 0.18 0.55 94.02 100.0 47.45 M 43.83 M 1.08 -99.58 M
85 1403/02/09 8,840 8,840 8,450 8,840 4.99 8,800 4.51 4.62 3.82 M 3.36 B 0.4 1.15 100.0 71.12 74.59 M 49.73 M 1.5 969.43 M
86 1403/02/08 8,420 8,420 8,400 8,420 4.99 8,420 4.99 0.24 1.31 M 1.1 B 0.14 0.4 100.0 100.0 100.07 M 57.94 M 1.73 0.0
87 1403/02/05 8,010 8,020 7,980 8,020 4.97 8,020 4.97 0.5 3.01 M 2.42 B 0.33 0.92 99.98 84.16 109.76 M 67.76 M 1.62 381.96 M
88 1403/02/04 7,620 7,640 7,610 7,640 4.95 7,640 4.95 0.39 6.71 M 5.13 B 0.84 2.26 85.09 98.84 174.45 M 187.62 M -1.08 -704.48 M
89 1403/02/03 7,300 7,660 6,940 7,640 4.66 7,280 -0.27 10.37 36.6 M 26.65 B 42.14 31.06 100.0 48.51 409.97 M 219.1 M 1.87 13.72 B
90 1403/02/02 7,300 7,360 7,200 7,360 4.55 7,300 3.69 2.22 102.86 K 75.07 M 0.11 0.08 2.11 100.0 793.03 K 9.38 M -11.83 -73.49 M
91 1403/02/01 7,050 7,060 6,990 7,060 4.9 7,040 4.61 1.0 1.11 M 779.42 M 1.58 0.72 57.94 100.0 64.52 M 59.96 M 1.08 -327.8 M
92 1403/01/29 6,640 6,760 6,640 6,760 0.9 6,730 0.45 1.81 1.02 M 686.64 M 1.93 0.58 90.09 100.0 103.1 M 76.29 M 1.35 -68.07 M
93 1403/01/28 6,690 6,800 6,690 6,690 -0.89 6,700 -0.74 1.64 1.03 M 691.78 M 2.31 0.6 2.79 100.0 4.83 M 115.3 M -23.86 -672.45 M
94 1403/01/27 6,750 6,850 6,750 6,780 -0.44 6,750 -0.88 1.48 1.08 M 729.56 M 1.0 0.64 29.53 100.0 19.59 M 72.96 M -3.72 -514.1 M
95 1403/01/25 6,810 6,810 6,810 6,810 -4.89 6,810 -4.89 0.0 303.8 K 206.89 M 0.27 0.18 1.25 100.0 431.41 K 206.89 M -479.56 -204.3 M
96 1403/01/21 7,270 7,280 6,900 6,900 -1.99 7,160 1.7 5.51 59.0 K 42.27 M 0.04 0.03 48.38 100.0 5.11 M 6.04 M -1.18 -21.82 M
97 1403/01/20 6,970 7,170 6,960 7,130 1.57 7,040 0.28 3.02 173.19 K 121.85 M 0.1 0.07 23.76 100.0 14.47 M 24.37 M -1.68 -92.9 M
98 1403/01/19 7,120 7,120 6,800 6,970 2.5 7,020 3.24 4.71 615.92 K 432.52 M 0.36 0.25 93.43 100.0 67.35 M 43.25 M 1.56 -28.4 M
99 1403/01/18 7,230 7,240 6,700 6,800 -3.55 6,800 -3.55 8.06 4.24 M 2.88 B 4.57 1.85 84.8 100.0 87.3 M 144.14 M -1.65 -438.21 M
100 1403/01/15 7,080 7,150 6,610 6,930 1.46 7,050 3.22 8.17 617.21 K 435.17 M 0.37 0.27 100.0 99.82 31.08 M 36.2 M -1.16 779.36 K
101 1403/01/14 7,200 7,200 6,670 6,870 -2.14 6,830 -2.71 7.95 2.63 M 1.8 B 2.05 1.2 100.0 45.45 71.93 M 48.08 M 1.5 981.04 M
102 1403/01/11 7,400 7,400 7,020 7,030 -4.74 7,020 -4.88 5.41 482.1 K 338.58 M 0.28 0.22 100.0 93.08 26.04 M 105.05 M -4.03 23.44 M
103 1403/01/08 7,470 7,470 6,910 7,300 0.83 7,380 1.93 8.1 476.93 K 352.11 M 0.27 0.22 100.0 95.86 35.21 M 33.75 M 1.04 14.58 M
104 1403/01/07 7,260 7,870 7,190 7,190 -4.89 7,240 -4.23 9.46 431.86 K 312.6 M 0.23 0.2 95.97 1.09 15.79 M 684.11 K 23.08 296.57 M
105 1403/01/06 6,920 7,560 6,920 7,560 5.0 7,560 5.0 9.25 4.23 M 3.19 B 2.54 2.1 100.0 36.79 118.33 M 55.98 M 2.11 2.02 B
106 1403/01/05 7,100 7,210 7,100 7,210 4.95 7,200 4.8 1.55 797.52 K 574.6 M 0.31 0.4 100.0 93.73 28.73 M 25.65 M 1.12 36.05 M
107 1402/12/28 6,400 6,980 6,390 6,980 4.96 6,870 3.31 9.23 2.63 M 1.8 B 0.85 1.39 87.81 88.04 79.23 M 63.55 M 1.25 -4.15 M
108 1402/12/27 6,430 6,870 6,430 6,560 -2.53 6,650 -1.19 6.84 685.33 K 455.48 M 0.23 0.36 100.0 100.0 28.47 M 26.79 M 1.06 0.0
109 1402/12/26 6,800 7,040 6,550 6,970 1.46 6,730 -2.04 7.48 855.63 K 575.73 M 0.3 0.46 100.0 100.0 28.79 M 38.38 M -1.33 0.0
110 1402/12/23 7,200 7,240 6,560 6,690 -3.04 6,870 -0.43 10.37 3.36 M 2.31 B 1.45 1.98 100.0 96.86 50.2 M 52.02 M -1.04 72.4 M
111 1402/12/22 6,330 6,990 6,330 6,990 4.95 6,900 3.6 10.43 5.13 M 3.54 B 2.04 3.42 95.29 100.0 91.28 M 68.16 M 1.34 -166.87 M
112 1402/12/21 6,770 6,770 6,130 6,520 1.09 6,660 3.26 10.44 5.49 M 3.66 B 1.55 4.4 100.0 100.0 83.08 M 66.46 M 1.25 0.0
113 1402/12/20 6,450 6,450 6,450 6,450 4.88 6,450 4.88 0.0 187.34 K 120.83 M 0.05 0.15 100.0 100.0 40.28 M 15.1 M 2.67 0.0
114 1402/12/16 6,150 6,150 6,150 6,150 4.95 6,150 4.95 0.0 119.17 K 73.29 M 0.03 0.09 100.0 100.0 24.43 M 5.64 M 4.33 0.0
115 1402/12/15 5,830 5,880 5,820 5,880 5.0 5,860 4.64 1.03 660.68 K 387.42 M 0.19 0.53 100.0 100.0 55.35 M 20.39 M 2.71 0.0
116 1402/12/14 5,570 5,620 5,500 5,620 4.85 5,600 4.48 2.18 6.14 M 3.44 B 2.55 6.53 100.0 54.03 172.13 M 58.13 M 2.96 1.58 B
117 1402/12/13 5,340 5,690 5,340 5,340 -4.98 5,360 -4.63 6.55 10.62 M 5.69 B 34.32 23.18 100.0 3.84 93.25 M 13.65 M 6.83 5.47 B
118 1402/12/12 5,900 5,900 5,550 5,820 0.34 5,620 -3.1 6.31 181.78 K 102.07 M 0.35 0.4 98.88 100.0 7.21 M 11.34 M -1.57 -1.14 M
119 1402/12/09 5,970 5,970 5,700 5,740 0.35 5,800 1.4 4.74 27.9 K 16.19 M 0.05 0.06 63.12 64.8 2.55 M 2.62 M -1.03 -272.65 K
120 1402/12/08 5,840 5,880 5,600 5,740 -1.54 5,720 -1.89 5.0 316.53 K 181.07 M 0.52 0.68 93.58 100.0 16.95 M 15.09 M 1.12 -11.62 M
121 1402/12/07 5,890 5,900 5,490 5,680 0.53 5,830 3.19 7.47 916.84 K 534.2 M 1.72 2.18 96.69 86.56 32.28 M 27.2 M 1.19 54.12 M
122 1402/12/05 5,780 5,780 5,600 5,690 3.08 5,650 2.36 3.21 103.91 K 58.69 M 0.18 0.24 3.82 100.0 2.24 M 8.38 M -3.74 -56.45 M
123 1402/12/02 5,870 5,870 5,500 5,760 -0.35 5,520 -4.5 6.73 1.22 M 674.36 M 2.58 3.19 91.76 99.64 29.47 M 83.99 M -2.85 -53.15 M
124 1402/12/01 6,000 6,010 5,600 5,770 0.35 5,780 0.52 7.32 534.74 K 308.97 M 1.32 1.42 75.52 89.57 21.21 M 46.12 M -2.17 -43.41 M
125 1402/11/30 5,800 5,930 5,650 5,840 2.28 5,750 0.7 4.96 288.34 K 165.85 M 0.69 0.77 33.17 22.29 7.86 M 2.64 M 2.98 18.04 M
126 1402/11/29 5,730 5,890 5,430 5,740 1.95 5,710 1.42 8.47 513.17 K 292.97 M 0.96 1.41 4.81 54.39 2.82 M 11.38 M -4.04 -145.25 M
127 1402/11/28 5,770 5,790 5,500 5,700 0.18 5,630 -1.05 5.27 364.9 K 205.35 M 0.66 1.05 14.05 33.85 4.81 M 8.69 M -1.81 -40.65 M
128 1402/11/25 5,830 5,980 5,460 5,680 -0.87 5,690 -0.7 9.52 665.67 K 379.05 M 1.24 2.05 68.5 81.71 14.42 M 25.81 M -1.79 -50.08 M
129 1402/11/24 5,950 5,950 5,630 5,760 -2.7 5,730 -3.21 5.68 191.14 K 109.56 M 0.37 0.59 39.4 100.0 4.32 M 10.96 M -2.54 -66.39 M
130 1402/11/23 5,990 6,110 5,640 5,770 -0.86 5,920 1.72 8.33 352.84 K 208.84 M 0.73 1.14 77.22 76.43 16.13 M 13.3 M 1.21 1.66 M
131 1402/11/21 5,850 5,980 5,650 5,690 -1.04 5,820 1.22 5.84 1.1 M 642.85 M 3.87 4.22 92.64 89.07 54.14 M 38.17 M 1.42 22.95 M
132 1402/11/18 5,600 5,850 5,500 5,790 3.58 5,750 2.86 6.36 430.72 K 247.54 M 1.11 1.54 67.79 40.65 11.99 M 5.92 M 2.02 67.18 M
133 1402/11/17 5,500 5,680 5,340 5,680 4.99 5,590 3.33 6.37 610.92 K 341.31 M 2.16 2.35 67.45 53.92 28.78 M 8.0 M 3.6 46.17 M
134 1402/11/16 5,560 5,560 5,390 5,400 -1.1 5,410 -0.92 3.15 86.3 K 46.66 M 0.29 0.32 45.15 97.74 5.27 M 7.6 M -1.44 -24.54 M
135 1402/11/15 5,460 5,720 5,210 5,550 1.46 5,460 -0.18 9.79 187.41 K 102.4 M 0.53 0.61 86.36 86.4 11.05 M 8.04 M 1.37 -37.0 K
136 1402/11/14 5,460 5,480 5,450 5,470 1.67 5,470 1.67 0.55 112.36 K 61.46 M 0.34 0.35 100.0 86.62 12.29 M 13.31 M -1.08 8.23 M
137 1402/11/11 5,250 5,410 5,150 5,270 2.13 5,380 4.26 5.05 951.22 K 511.85 M 3.97 3.11 100.0 94.72 73.12 M 20.2 M 3.62 27.03 M
138 1402/11/10 5,440 5,440 5,040 5,160 -0.96 5,160 -0.96 7.94 75.12 K 38.75 M 0.31 0.24 100.0 100.0 7.75 M 3.23 M 2.4 0.0
139 1402/11/09 5,250 5,330 5,050 5,250 1.55 5,210 0.77 5.54 163.43 K 85.17 M 0.57 0.53 100.0 100.0 17.03 M 12.17 M 1.4 0.0
140 1402/11/08 4,900 5,200 4,900 5,200 4.0 5,170 3.4 6.12 450.05 K 232.57 M 1.84 1.45 100.0 94.41 33.22 M 16.89 M 1.97 13.0 M
141 1402/11/07 5,120 5,120 4,950 5,030 2.44 5,000 1.83 3.43 5.27 K 2.63 M 0.02 0.01 100.0 100.0 658.46 K 658.46 K 1.0 0.0
142 1402/11/04 4,890 5,090 4,890 5,070 -1.36 4,910 -4.47 4.09 503.52 K 247.02 M 2.31 1.51 95.05 80.18 8.1 M 24.76 M -3.06 36.73 M
143 1402/11/03 5,460 5,460 5,130 5,130 -4.82 5,140 -4.64 6.43 79.57 K 40.92 M 0.33 0.24 100.0 100.0 3.41 M 10.23 M -3.0 0.0
144 1402/11/02 5,760 5,760 5,350 5,350 -4.97 5,390 -4.26 7.66 398.51 K 214.75 M 2.0 1.19 31.3 100.0 8.4 M 53.69 M -6.39 -147.54 M
145 1402/10/25 5,800 5,880 5,550 5,790 0.87 5,660 -1.39 5.95 237.08 K 134.12 M 1.45 0.72 89.56 89.3 8.58 M 8.56 M 1.0 350.0 K
146 1402/10/24 5,790 5,880 5,700 5,750 0.35 5,740 0.17 3.16 311.6 K 178.96 M 2.46 0.97 100.0 83.95 22.37 M 13.66 M 1.64 28.73 M
147 1402/10/23 5,800 5,800 5,650 5,800 1.75 5,730 0.53 2.65 61.55 K 35.29 M 0.23 0.19 100.0 98.55 8.82 M 6.96 M 1.27 510.98 K
148 1402/10/20 5,720 5,850 5,600 5,740 2.5 5,700 1.79 4.46 187.14 K 106.66 M 0.68 0.59 86.76 82.77 11.57 M 8.03 M 1.44 4.25 M
149 1402/10/19 5,650 5,750 5,510 5,690 3.64 5,600 2.0 4.36 200.27 K 112.11 M 0.69 0.63 87.62 87.4 10.92 M 12.25 M -1.12 250.0 K
150 1402/10/18 5,700 5,700 5,310 5,700 2.33 5,490 -1.44 7.34 54.92 K 30.13 M 0.12 0.17 54.36 98.16 3.28 M 4.93 M -1.5 -13.19 M
151 1402/10/17 5,650 5,650 5,500 5,650 0.36 5,570 -1.07 2.73 130.55 K 72.71 M 0.25 0.4 100.0 99.22 8.08 M 10.31 M -1.28 565.0 K
152 1402/10/16 6,050 6,050 5,590 5,590 -4.93 5,630 -4.25 8.23 782.11 K 440.02 M 1.57 2.69 84.68 100.0 12.85 M 48.89 M -3.81 -67.42 M
153 1402/10/13 6,150 6,150 5,810 6,050 0.33 5,880 -2.49 5.85 215.83 K 126.95 M 0.44 0.69 42.18 100.0 7.65 M 21.16 M -2.77 -73.4 M
154 1402/10/12 6,160 6,240 5,900 6,000 -0.17 6,030 0.33 5.76 267.96 K 161.64 M 0.6 0.86 81.63 90.47 13.19 M 12.19 M 1.08 -14.3 M
155 1402/10/11 6,010 6,010 5,910 5,980 4.36 6,010 4.89 1.69 930.87 K 559.17 M 2.54 3.14 100.0 67.76 24.31 M 18.94 M 1.28 180.3 M
156 1402/10/10 5,680 5,760 5,590 5,760 4.92 5,730 4.37 3.04 439.31 K 251.68 M 0.96 1.57 100.0 65.76 17.98 M 12.73 M 1.41 86.18 M
157 1402/10/09 5,350 5,510 5,350 5,510 4.95 5,490 4.57 2.99 629.18 K 345.33 M 1.81 2.34 100.0 96.03 57.56 M 17.45 M 3.3 13.73 M
158 1402/10/06 5,150 5,350 5,150 5,320 0.95 5,250 -0.38 3.88 170.03 K 89.22 M 0.5 0.63 99.41 100.0 7.39 M 9.91 M -1.34 -525.0 K
159 1402/10/05 5,250 5,290 5,200 5,290 1.15 5,270 0.76 1.73 58.9 K 31.05 M 0.15 0.21 100.0 100.0 4.44 M 6.21 M -1.4 0.0
160 1402/10/04 5,440 5,440 5,140 5,320 -0.93 5,230 -2.61 5.84 537.78 K 281.36 M 1.66 1.8 94.3 100.0 10.2 M 28.14 M -2.76 -16.05 M
161 1402/10/03 5,400 5,400 5,130 5,400 2.86 5,370 2.29 5.26 900.59 K 483.78 M 5.09 3.24 99.67 96.66 53.57 M 33.4 M 1.6 14.55 M
162 1402/10/02 5,280 5,280 5,190 5,260 3.54 5,250 3.35 1.73 71.48 K 37.56 M 0.44 0.22 97.19 100.0 12.17 M 4.17 M 2.92 -1.06 M
163 1402/09/29 5,320 5,320 5,000 5,220 2.15 5,080 -0.59 6.4 144.79 K 73.61 M 0.95 0.42 98.55 100.0 5.58 M 8.18 M -1.47 -1.06 M
164 1402/09/28 5,340 5,340 5,020 5,230 0.97 5,110 -1.35 6.37 369.22 K 188.65 M 3.04 1.04 100.0 100.0 13.48 M 14.51 M -1.08 0.0
165 1402/09/27 5,220 5,290 5,080 5,230 0.19 5,180 -0.77 4.13 134.58 K 69.78 M 1.12 0.32 99.24 100.0 23.08 M 9.97 M 2.32 -529.0 K
166 1402/09/25 5,270 5,350 5,150 5,230 -0.95 5,220 -1.14 3.88 164.39 K 85.76 M 1.26 0.39 93.76 100.0 11.49 M 14.29 M -1.24 -5.35 M
167 1402/09/22 5,250 5,300 5,250 5,300 1.34 5,280 0.96 0.95 3.0 K 1.59 M 0.02 0.01 33.12 100.0 525.0 K 1.59 M -3.02 -1.06 M
168 1402/09/21 5,250 5,370 5,060 5,230 0.38 5,230 0.38 6.13 89.4 K 46.74 M 0.34 0.2 92.01 100.0 10.75 M 4.25 M 2.53 -3.73 M
169 1402/09/20 5,250 5,330 5,140 5,200 -0.19 5,210 0.0 3.7 216.88 K 113.02 M 0.77 0.49 97.18 100.0 21.97 M 11.3 M 1.94 -3.18 M
170 1402/09/19 5,240 5,270 5,060 5,240 0.58 5,210 0.0 4.15 128.52 K 66.96 M 0.34 0.29 86.31 100.0 11.56 M 8.37 M 1.38 -9.16 M
171 1402/09/18 5,400 5,410 5,000 5,000 -4.21 5,210 -0.19 8.2 216.9 K 112.9 M 0.61 0.48 88.09 100.0 12.43 M 12.54 M -1.01 -13.45 M
172 1402/09/15 5,390 5,430 5,110 5,260 -0.38 5,220 -1.14 6.26 132.0 K 68.96 M 0.32 0.24 81.37 100.0 7.01 M 6.9 M 1.02 -12.85 M
173 1402/09/14 5,350 5,390 5,170 5,330 0.19 5,280 -0.75 4.26 624.69 K 329.71 M 1.94 0.93 84.35 100.0 23.18 M 21.98 M 1.05 -51.61 M
174 1402/09/13 5,300 5,440 5,190 5,330 1.72 5,320 1.53 4.82 300.25 K 159.75 M 0.88 0.44 50.46 100.0 16.12 M 12.29 M 1.31 -79.15 M
175 1402/09/12 5,430 5,540 5,110 5,280 -1.31 5,240 -2.06 8.41 595.28 K 311.69 M 1.57 0.83 72.78 100.0 11.34 M 20.78 M -1.83 -84.83 M
176 1402/09/11 5,350 5,490 5,150 5,350 2.29 5,350 2.29 6.6 116.83 K 62.52 M 0.26 0.16 55.97 100.0 5.83 M 5.21 M 1.12 -27.52 M
177 1402/09/08 5,020 5,340 5,000 5,230 2.35 5,230 2.35 6.8 401.97 K 210.27 M 0.7 0.55 41.72 100.0 7.31 M 15.02 M -2.05 -122.55 M
178 1402/09/07 5,110 5,170 5,000 5,090 3.04 5,110 3.44 3.4 195.57 K 99.96 M 0.3 0.24 23.2 100.0 3.31 M 7.69 M -2.32 -76.78 M
179 1402/09/06 5,160 5,160 4,900 5,030 -0.79 4,940 -2.56 5.31 398.83 K 197.01 M 0.59 0.46 100.0 30.68 13.13 M 6.04 M 2.17 136.58 M
180 1402/09/05 5,030 5,390 4,950 5,130 -0.77 5,070 -1.93 8.89 777.12 K 394.11 M 0.95 0.93 86.37 57.36 17.02 M 18.84 M -1.11 114.34 M
181 1402/09/04 5,500 5,500 5,120 5,120 -3.94 5,170 -3.0 7.42 482.9 K 249.48 M 0.63 0.55 100.0 100.0 15.59 M 41.58 M -2.67 0.0
182 1402/09/01 5,740 5,740 5,280 5,430 -2.16 5,330 -3.96 8.71 1.01 M 536.59 M 1.63 0.93 100.0 100.0 19.87 M 53.66 M -2.7 0.0
183 1402/08/30 5,500 5,690 5,340 5,470 -0.73 5,550 0.73 6.55 576.52 K 320.15 M 1.05 0.51 13.84 100.0 5.54 M 29.1 M -5.25 -275.83 M
184 1402/08/29 5,110 5,560 5,110 5,420 1.88 5,510 3.57 8.81 517.53 K 285.03 M 1.08 0.43 18.08 100.0 10.31 M 17.81 M -1.73 -233.48 M
185 1402/08/28 5,610 5,610 5,300 5,420 -2.69 5,320 -4.49 5.85 1.52 M 806.78 M 7.24 1.33 100.0 36.1 31.03 M 32.36 M -1.04 515.55 M
186 1402/08/27 5,600 5,670 5,440 5,480 1.29 5,570 2.96 4.23 230.84 K 128.68 M 0.96 0.2 100.0 100.0 12.87 M 16.09 M -1.25 0.0
187 1402/08/24 5,450 5,530 5,370 5,470 1.67 5,410 0.56 2.98 239.83 K 129.7 M 0.43 0.2 80.03 79.66 11.53 M 7.95 M 1.45 476.42 K
188 1402/08/23 5,500 5,500 5,330 5,400 -1.28 5,380 -1.65 3.19 229.05 K 123.29 M 0.2 0.19 100.0 100.0 12.33 M 15.41 M -1.25 0.0
189 1402/08/22 5,650 5,650 5,390 5,550 0.54 5,470 -0.91 4.82 184.67 K 101.06 M 0.15 0.15 100.0 100.0 12.63 M 11.23 M 1.13 0.0
190 1402/08/21 5,500 5,600 5,450 5,560 1.09 5,520 0.36 2.75 162.9 K 89.98 M 0.11 0.13 100.0 100.0 15.0 M 9.0 M 1.67 0.0
191 1402/08/20 5,660 5,660 5,410 5,410 -4.42 5,500 -2.83 4.62 380.57 K 209.32 M 0.26 0.28 100.0 100.0 13.08 M 23.26 M -1.78 0.0
192 1402/08/17 5,680 5,820 5,430 5,610 1.08 5,660 1.98 7.18 1.86 M 1.05 B 1.6 1.42 46.28 98.19 24.3 M 27.87 M -1.15 -545.29 M
193 1402/08/16 5,610 5,770 5,550 5,550 -4.97 5,550 -4.97 3.96 3.26 M 1.81 B 3.56 2.65 100.0 61.09 36.16 M 64.98 M -1.8 703.5 M
194 1402/08/15 5,800 5,980 5,600 5,650 -1.57 5,840 1.74 6.79 589.05 K 343.74 M 0.56 0.44 15.61 100.0 4.13 M 17.19 M -4.17 -290.1 M
195 1402/08/14 5,970 5,990 5,640 5,640 -4.89 5,740 -3.2 6.21 1.24 M 711.32 M 1.44 0.81 79.2 86.7 20.12 M 51.39 M -2.55 -53.35 M
196 1402/08/13 5,910 6,040 5,720 5,860 0.51 5,930 1.72 5.59 407.65 K 241.6 M 0.38 0.23 40.89 99.17 16.47 M 34.23 M -2.08 -140.78 M
197 1402/08/10 5,800 6,010 5,510 5,900 2.43 5,830 1.22 9.07 325.91 K 189.86 M 0.16 0.18 41.35 100.0 9.81 M 10.55 M -1.07 -111.35 M
198 1402/08/09 6,050 6,100 5,740 5,890 -2.48 5,760 -4.64 6.27 2.01 M 1.16 B 1.07 1.11 98.77 24.2 45.75 M 21.55 M 2.12 863.49 M
199 1402/08/08 6,050 6,170 5,800 6,010 1.35 6,040 1.85 6.38 1.27 M 766.36 M 0.64 0.7 84.46 83.97 43.15 M 37.85 M 1.14 3.78 M
200 1402/08/07 5,990 6,050 5,820 5,820 0.52 5,930 2.42 3.95 276.48 K 163.97 M 0.14 0.15 59.34 64.41 10.81 M 8.8 M 1.23 -8.32 M
201 1402/08/06 5,900 6,070 5,680 5,760 -3.52 5,790 -3.02 6.87 1.42 M 821.56 M 0.75 0.74 86.75 85.75 32.4 M 30.63 M 1.06 8.28 M
202 1402/08/03 6,160 6,280 5,760 6,140 1.32 5,970 -1.49 9.03 5.0 M 2.99 B 4.97 2.95 49.47 64.23 39.93 M 76.73 M -1.92 -440.75 M
203 1402/08/02 6,300 6,460 6,010 6,160 -2.53 6,060 -4.11 7.49 1.42 M 859.78 M 1.68 0.83 91.19 47.48 34.09 M 29.16 M 1.17 375.84 M
204 1402/08/01 6,480 6,610 6,140 6,460 0.0 6,320 -2.17 7.65 1.8 M 1.13 B 3.01 1.11 84.29 91.39 38.26 M 34.57 M 1.11 -80.64 M
205 1402/07/30 6,400 6,600 6,100 6,410 1.1 6,460 1.89 8.2 579.5 K 374.19 M 0.82 0.36 88.45 64.88 36.77 M 13.49 M 2.73 88.19 M
206 1402/07/29 6,360 6,410 6,200 6,330 3.6 6,340 3.76 3.39 627.74 K 397.79 M 0.67 0.39 50.25 100.0 33.32 M 18.08 M 1.84 -197.89 M
207 1402/07/26 6,120 6,260 6,110 6,110 -4.98 6,110 -4.98 2.45 607.41 K 371.17 M 0.57 0.35 100.0 24.45 14.85 M 10.08 M 1.47 280.43 M
208 1402/07/25 6,350 6,570 6,280 6,470 2.21 6,430 1.58 4.62 608.85 K 391.19 M 0.48 0.36 4.23 100.0 8.27 M 23.01 M -2.78 -374.65 M
209 1402/07/24 6,200 6,380 6,200 6,290 3.11 6,330 3.77 2.9 558.04 K 353.48 M 0.31 0.33 3.15 55.26 5.56 M 13.95 M -2.51 -184.2 M
210 1402/07/23 6,000 6,200 6,000 6,140 3.54 6,100 2.87 3.33 1.13 M 686.55 M 0.45 0.64 78.25 87.34 107.44 M 33.31 M 3.23 -62.41 M
211 1402/07/22 6,250 6,250 5,920 5,920 -4.98 5,930 -4.82 5.57 1.82 M 1.08 B 0.56 1.09 84.8 27.1 57.12 M 32.45 M 1.76 621.84 M
212 1402/07/19 6,350 6,460 6,050 6,180 -1.75 6,230 -0.95 6.78 1.24 M 773.98 M 0.39 0.77 38.73 72.41 15.78 M 26.69 M -1.69 -260.71 M
213 1402/07/18 6,370 6,530 6,030 6,150 -1.28 6,290 0.96 8.29 1.65 M 1.04 B 0.51 1.06 47.55 64.13 37.95 M 41.58 M -1.1 -171.99 M
214 1402/07/17 6,220 6,240 6,120 6,230 4.71 6,230 4.71 1.96 3.04 M 1.89 B 1.04 2.15 91.25 81.9 50.84 M 48.49 M 1.05 177.04 M
215 1402/07/16 6,170 6,320 5,900 6,300 1.45 5,950 -4.19 7.12 4.81 M 2.86 B 2.13 3.99 75.17 86.93 67.27 M 55.32 M 1.22 -336.93 M
216 1402/07/15 6,390 6,390 5,840 6,090 0.0 6,210 1.97 9.42 5.42 M 3.37 B 3.29 5.51 93.25 96.21 44.86 M 66.12 M -1.47 -99.67 M
217 1402/07/12 6,090 6,090 6,090 6,090 5.0 6,090 5.0 0.0 1.2 M 729.95 M 0.8 1.15 100.0 58.7 48.66 M 71.42 M -1.47 301.46 M
218 1402/07/10 5,800 5,800 5,800 5,800 4.88 5,800 4.88 0.0 1.71 M 993.97 M 1.18 1.65 100.0 41.94 76.46 M 83.37 M -1.09 577.1 M
219 1402/06/20 13,890 13,930 13,500 13,850 4.37 13,840 4.3 3.19 1.5 M 2.08 B 1.25 1.42 80.65 79.7 83.71 M 66.18 M 1.26 19.74 M
220 1402/06/19 13,000 13,340 12,900 13,210 3.93 13,270 4.41 3.41 1.49 M 1.98 B 1.53 1.51 24.51 100.0 24.26 M 76.13 M -3.14 -1.49 B
221 1402/06/18 13,210 13,700 12,600 13,000 -1.29 12,710 -3.49 8.73 2.34 M 2.98 B 3.98 2.59 97.79 34.29 97.1 M 63.84 M 1.52 1.89 B
222 1402/06/14 13,020 13,730 13,020 13,300 0.99 13,170 0.0 5.45 399.44 K 526.15 M 0.37 0.43 75.08 100.0 16.46 M 40.47 M -2.46 -131.1 M
223 1402/06/13 13,500 13,750 13,000 13,340 -0.22 13,170 -1.5 5.77 1.55 M 2.04 B 1.82 1.78 87.8 87.02 57.7 M 126.63 M -2.19 15.96 M
224 1402/06/12 13,900 13,960 13,120 13,390 0.37 13,370 0.22 6.4 216.77 K 289.8 M 0.23 0.21 100.0 100.0 13.8 M 22.29 M -1.62 0.0
225 1402/06/11 13,800 13,800 13,150 13,490 0.52 13,340 -0.6 4.94 356.73 K 475.96 M 0.29 0.35 82.05 97.11 18.6 M 30.81 M -1.66 -71.68 M
226 1402/06/08 13,500 13,680 13,010 13,600 3.42 13,420 2.05 5.15 423.23 K 567.98 M 0.35 0.42 100.0 88.12 43.69 M 31.28 M 1.4 67.5 M
227 1402/06/07 14,190 14,190 12,960 13,450 -1.39 13,150 -3.59 9.49 2.81 M 3.7 B 4.03 2.92 93.42 13.71 57.54 M 25.34 M 2.27 2.95 B
228 1402/06/06 14,000 14,540 13,450 13,800 -1.22 13,640 -2.36 8.1 440.44 K 600.88 M 0.66 0.45 91.01 14.73 21.03 M 6.81 M 3.09 458.36 M
229 1402/06/05 14,200 14,810 13,600 13,600 -3.95 13,970 -1.34 8.9 733.2 K 1.02 B 1.29 0.77 96.54 43.7 38.04 M 21.32 M 1.78 541.33 M
230 1402/06/04 14,380 14,410 13,570 14,200 3.42 14,160 3.13 6.19 1.81 M 2.56 B 5.14 2.06 98.09 54.26 59.81 M 57.91 M 1.03 1.12 B
231 1402/06/01 14,000 14,440 13,220 13,790 0.07 13,730 -0.36 9.23 321.16 K 440.96 M 0.68 0.37 100.0 100.0 20.04 M 44.1 M -2.2 0.0
232 1402/05/31 14,520 14,520 13,510 13,950 0.36 13,780 -0.86 7.48 177.64 K 244.77 M 0.2 0.19 100.0 100.0 20.4 M 18.83 M 1.08 0.0
233 1402/05/30 14,250 14,460 13,500 13,700 -3.52 13,900 -2.11 7.11 318.74 K 443.2 M 0.27 0.34 96.75 67.08 17.87 M 27.03 M -1.51 131.5 M
234 1402/05/29 14,900 14,900 13,860 14,360 0.42 14,200 -0.7 7.5 217.9 K 309.36 M 0.14 0.23 100.0 89.69 30.94 M 21.34 M 1.45 31.88 M
235 1402/05/28 15,360 15,360 14,280 14,280 -4.99 14,300 -4.86 7.56 724.18 K 1.04 B 0.53 0.71 23.58 100.0 7.63 M 115.06 M -15.08 -791.34 M
236 1402/05/25 15,030 15,470 14,570 14,940 0.95 15,030 1.55 6.18 919.28 K 1.38 B 0.69 0.88 55.08 46.17 31.71 M 27.74 M 1.14 123.04 M
237 1402/05/24 14,700 14,840 14,430 14,840 4.95 14,800 4.67 2.84 2.36 M 3.49 B 2.18 2.49 90.29 72.38 98.54 M 87.17 M 1.13 625.43 M
238 1402/05/23 14,000 14,150 13,900 14,150 4.97 14,140 4.9 1.8 1.64 M 2.32 B 2.11 1.84 100.0 56.7 100.88 M 59.8 M 1.69 1.0 B
239 1402/05/22 14,200 14,560 13,450 13,980 -1.2 13,480 -4.73 8.25 1.88 M 2.54 B 1.86 2.33 100.0 5.13 46.17 M 14.48 M 3.19 2.41 B
240 1402/05/21 14,050 14,350 13,800 14,230 1.35 14,150 0.78 3.99 75.76 K 107.2 M 0.07 0.09 100.0 100.0 26.8 M 8.25 M 3.25 0.0
241 1402/05/18 14,650 14,690 13,760 14,180 -0.98 14,040 -1.96 6.76 722.8 K 1.02 B 0.72 0.85 97.36 15.6 23.53 M 12.18 M 1.93 829.9 M
242 1402/05/17 14,730 14,960 14,240 14,610 -2.47 14,320 -4.41 5.06 1.09 M 1.57 B 0.94 1.36 100.0 100.0 39.16 M 142.42 M -3.64 0.0
243 1402/05/16 15,150 15,190 14,830 14,970 1.08 14,980 1.15 2.43 117.36 K 175.79 M 0.09 0.13 100.0 82.42 25.11 M 20.7 M 1.21 30.91 M
244 1402/05/15 15,460 15,770 14,690 15,000 -2.98 14,810 -4.2 7.35 3.06 M 4.53 B 4.17 3.73 99.05 4.41 72.32 M 11.09 M 6.52 4.28 B
245 1402/05/14 15,590 15,750 15,000 15,710 4.59 15,460 2.93 5.0 455.73 K 704.73 M 0.65 0.55 100.0 83.26 41.45 M 36.67 M 1.13 118.0 M
246 1402/05/10 15,680 15,680 14,630 15,260 -0.52 15,020 -2.09 7.18 312.16 K 468.84 M 0.45 0.32 99.67 85.15 21.24 M 36.29 M -1.71 68.11 M
247 1402/05/09 16,450 16,450 15,100 15,100 -4.97 15,340 -3.46 8.94 1.88 M 2.88 B 3.31 2.04 97.62 8.76 47.64 M 19.41 M 2.45 2.56 B
248 1402/05/08 15,800 16,570 15,350 16,080 1.84 15,890 0.63 7.95 785.3 K 1.25 B 1.62 0.88 93.67 57.51 24.87 M 22.42 M 1.11 451.18 M
249 1402/05/07 15,800 15,990 15,530 15,690 2.02 15,790 2.67 2.96 234.88 K 370.9 M 0.45 0.26 88.25 69.69 23.38 M 17.23 M 1.36 68.85 M
250 1402/05/04 15,780 15,780 15,120 15,650 1.49 15,380 -0.26 4.37 269.74 K 414.88 M 0.29 0.29 90.54 65.38 18.78 M 24.66 M -1.31 104.39 M
251 1402/05/03 15,860 15,870 15,200 15,680 0.9 15,420 -0.77 4.41 269.08 K 414.93 M 0.23 0.28 100.0 24.54 15.37 M 7.83 M 1.96 313.11 M
252 1402/05/02 15,740 15,850 15,210 15,700 3.97 15,540 2.91 4.21 1.28 M 1.98 B 1.31 1.43 96.18 47.52 43.35 M 49.6 M -1.14 964.94 M
253 1402/05/01 14,790 15,650 14,700 15,300 0.0 15,100 -1.31 6.46 373.71 K 564.29 M 0.37 0.39 97.27 42.94 16.63 M 17.31 M -1.04 306.6 M
254 1402/04/31 15,810 15,810 14,850 15,620 2.56 15,300 0.46 6.46 404.74 K 619.2 M 0.42 0.43 80.45 93.69 17.79 M 27.63 M -1.55 -81.97 M
255 1402/04/28 15,390 15,670 14,930 15,300 2.48 15,230 2.01 4.96 2.3 M 3.5 B 3.88 2.67 69.17 54.21 96.81 M 70.25 M 1.38 523.53 M
256 1402/04/27 14,500 15,000 14,270 15,000 4.68 14,930 4.19 5.12 1.45 M 2.17 B 2.69 1.8 9.49 91.51 34.31 M 90.22 M -2.63 -1.78 B
257 1402/04/26 14,050 14,890 13,980 14,390 -2.04 14,330 -2.45 6.51 354.47 K 507.96 M 0.69 0.43 77.23 55.05 17.83 M 15.54 M 1.15 112.65 M
258 1402/04/25 14,840 15,230 14,400 14,900 2.26 14,690 0.82 5.76 478.4 K 702.73 M 0.57 0.59 51.21 72.93 27.68 M 34.17 M -1.23 -152.67 M
259 1402/04/24 14,890 14,890 13,950 14,570 2.32 14,570 2.32 6.74 253.84 K 369.87 M 0.24 0.31 45.86 63.87 15.42 M 19.69 M -1.28 -66.61 M
260 1402/04/21 14,500 14,740 14,010 14,330 -2.78 14,240 -3.39 5.21 420.41 K 598.77 M 0.38 0.5 78.26 81.94 19.52 M 27.26 M -1.4 -22.05 M
261 1402/04/20 14,460 15,000 14,370 14,460 0.0 14,740 1.94 4.38 1.2 M 1.76 B 0.78 1.48 85.62 87.27 65.68 M 76.99 M -1.17 -29.04 M
262 1402/04/19 14,480 14,600 14,350 14,440 0.63 14,460 0.77 1.74 206.83 K 299.09 M 0.13 0.25 61.89 100.0 11.57 M 21.36 M -1.85 -113.98 M
263 1402/04/18 14,960 14,970 13,920 14,490 -0.96 14,350 -1.91 7.54 2.14 M 3.07 B 1.75 2.94 88.22 15.3 79.74 M 31.35 M 2.54 2.24 B
264 1402/04/17 15,000 15,000 14,020 14,620 0.0 14,630 0.07 6.99 1.36 M 1.98 B 1.36 1.86 88.72 36.31 60.68 M 51.45 M 1.18 1.04 B
265 1402/04/14 14,980 14,980 14,130 14,800 3.28 14,620 2.02 6.02 675.65 K 987.85 M 0.61 0.91 61.53 76.4 19.61 M 34.31 M -1.75 -146.91 M
266 1402/04/13 14,880 14,880 14,300 14,300 0.28 14,330 0.49 4.06 3.29 M 4.71 B 6.07 4.03 99.91 13.56 138.52 M 49.17 M 2.82 4.07 B
267 1402/04/12 13,430 14,700 13,420 14,700 4.55 14,260 1.42 9.54 661.15 K 943.0 M 1.41 0.81 65.07 53.04 29.22 M 20.84 M 1.4 113.44 M
268 1402/04/11 14,190 14,190 13,880 14,170 1.29 14,060 0.5 2.23 134.35 K 188.93 M 0.17 0.16 100.0 97.02 18.89 M 13.09 M 1.44 5.62 M
269 1402/04/10 13,980 14,180 13,830 14,070 2.78 13,990 2.19 2.53 238.37 K 333.52 M 0.32 0.28 99.16 100.0 25.44 M 22.23 M 1.14 -2.81 M
270 1402/04/07 14,700 14,700 13,440 14,090 -0.35 13,690 -3.18 9.38 1.25 M 1.71 B 2.03 1.56 90.5 100.0 25.85 M 155.83 M -6.03 -162.92 M
271 1402/04/06 14,550 14,550 13,500 14,290 1.28 14,140 0.21 7.78 423.22 K 598.59 M 0.69 0.51 77.9 100.0 22.21 M 31.5 M -1.42 -132.29 M
272 1402/04/05 13,430 14,570 13,430 14,000 -0.64 14,110 0.14 8.49 288.55 K 407.09 M 0.4 0.28 57.42 100.0 9.74 M 23.95 M -2.46 -173.34 M
273 1402/04/04 15,000 15,000 14,070 14,070 -5.0 14,090 -4.86 6.61 1.79 M 2.52 B 4.43 1.78 96.63 32.72 28.34 M 103.13 M -3.64 1.61 B
274 1402/04/03 14,970 14,970 14,540 14,750 0.55 14,810 0.95 2.96 15.5 K 22.95 M 0.03 0.01 100.0 100.0 2.55 M 3.82 M -1.5 0.0
275 1402/03/31 15,380 15,380 14,300 14,540 -3.26 14,670 -2.4 7.55 563.28 K 826.19 M 1.06 0.5 100.0 89.13 15.89 M 73.63 M -4.63 89.84 M
276 1402/03/30 15,190 15,470 14,500 15,100 1.41 15,030 0.94 6.69 392.95 K 590.78 M 0.71 0.34 100.0 90.17 18.46 M 33.29 M -1.8 58.1 M
277 1402/03/29 15,000 15,000 14,340 14,930 1.36 14,890 1.09 4.6 842.87 K 1.26 B 1.73 0.67 99.11 82.33 20.39 M 57.41 M -2.82 210.51 M
278 1402/03/28 14,800 15,000 14,210 14,910 -0.27 14,730 -1.47 5.56 207.54 K 305.68 M 0.43 0.16 50.61 96.92 9.67 M 22.79 M -2.36 -141.56 M
279 1402/03/27 14,800 15,100 14,510 15,000 0.0 14,950 -0.33 4.07 244.94 K 366.17 M 0.35 0.18 64.54 73.24 15.76 M 24.38 M -1.55 -31.85 M
280 1402/03/24 15,300 15,300 14,720 14,750 -1.86 15,000 -0.2 3.94 967.74 K 1.45 B 1.36 0.71 74.59 92.84 22.56 M 84.24 M -3.73 -265.04 M
281 1402/03/23 15,440 15,460 14,620 14,660 -0.95 15,030 1.55 5.75 489.69 K 736.15 M 0.31 0.35 79.28 84.55 12.42 M 62.24 M -5.01 -38.8 M
282 1402/03/22 15,610 15,610 14,370 14,560 -3.7 14,800 -2.12 8.63 528.12 K 781.53 M 0.34 0.38 70.86 94.1 14.97 M 36.77 M -2.46 -181.59 M
283 1402/03/21 15,280 15,280 15,000 15,100 -0.13 15,120 0.0 1.87 197.66 K 298.82 M 0.12 0.13 78.84 49.47 26.18 M 12.32 M 2.13 87.78 M
284 1402/03/20 15,180 15,800 14,510 14,620 -4.26 15,120 -0.98 8.89 1.35 M 2.04 B 0.93 0.93 49.53 87.31 21.54 M 66.08 M -3.07 -772.08 M
285 1402/03/17 14,800 15,560 14,800 15,100 0.94 15,270 2.07 5.14 977.99 K 1.49 B 0.72 0.67 60.52 64.42 37.65 M 36.99 M 1.02 -58.19 M
286 1402/03/16 15,970 15,970 14,930 14,930 -4.96 14,960 -4.77 6.97 4.77 M 7.13 B 8.12 3.64 82.83 11.66 52.24 M 39.57 M 1.32 5.07 B
287 1402/03/13 15,820 15,960 15,300 15,800 1.94 15,710 1.35 4.31 561.73 K 882.62 M 0.4 0.37 64.03 100.0 15.27 M 38.37 M -2.51 -317.46 M
288 1402/03/10 15,310 15,800 15,310 15,400 -1.53 15,500 -0.9 3.2 640.45 K 992.71 M 0.44 0.31 100.0 93.75 26.12 M 51.71 M -1.98 62.0 M
289 1402/03/09 15,990 15,990 15,470 15,680 -0.38 15,640 -0.64 3.36 323.83 K 506.39 M 0.2 0.15 99.68 73.13 16.28 M 21.78 M -1.34 134.48 M
290 1402/03/08 16,000 16,100 15,370 15,740 1.48 15,740 1.48 4.75 467.92 K 736.34 M 0.24 0.22 52.76 100.0 12.95 M 49.09 M -3.79 -347.86 M
291 1402/03/07 15,800 16,000 14,820 15,500 -0.64 15,510 -0.58 7.96 939.71 K 1.46 B 0.48 0.44 62.45 98.67 18.21 M 47.95 M -2.63 -528.09 M
292 1402/03/06 15,660 16,700 15,580 15,580 -4.94 15,600 -4.82 7.19 4.67 M 7.29 B 2.94 2.38 94.55 1.61 63.25 M 9.75 M 6.48 6.78 B
293 1402/03/03 16,490 16,600 16,000 16,390 0.74 16,390 0.74 3.75 910.95 K 1.49 B 0.61 0.44 87.85 100.0 52.47 M 64.91 M -1.24 -181.39 M
294 1402/03/02 16,300 16,810 15,790 16,100 0.5 16,270 1.56 6.46 953.34 K 1.55 B 0.56 0.47 62.32 91.45 22.48 M 56.75 M -2.52 -452.0 M
295 1402/03/01 16,900 16,920 15,600 16,190 -0.55 16,020 -1.6 8.46 2.08 M 3.33 B 1.42 0.91 87.27 50.32 36.33 M 67.04 M -1.85 1.23 B
296 1402/02/31 15,870 16,390 15,870 16,340 4.68 16,280 4.29 3.28 1.15 M 1.88 B 0.81 0.48 73.92 84.28 31.58 M 54.63 M -1.73 -194.8 M
297 1402/02/30 16,600 16,600 15,580 15,580 -5.0 15,610 -4.82 6.55 2.85 M 4.44 B 3.08 1.18 98.21 29.95 58.16 M 110.85 M -1.91 3.03 B
298 1402/02/27 16,810 16,840 16,000 16,360 1.49 16,400 1.74 5.25 435.94 K 714.73 M 0.33 0.17 99.48 92.95 16.54 M 36.91 M -2.23 46.71 M
299 1402/02/25 15,920 16,140 15,700 16,140 4.94 16,120 4.81 2.8 2.02 M 3.26 B 1.95 0.79 99.99 30.14 101.98 M 51.77 M 1.97 2.28 B
300 1402/02/24 14,810 15,580 14,810 15,570 4.92 15,380 3.64 5.2 870.61 K 1.34 B 0.77 0.34 52.51 64.84 23.44 M 57.9 M -2.47 -165.1 M
301 1402/02/23 15,120 15,800 14,810 15,800 1.41 14,840 -4.75 6.68 956.69 K 1.42 B 0.75 0.37 35.37 71.48 25.1 M 92.23 M -3.67 -512.47 M
302 1402/02/20 16,240 16,670 15,120 15,120 -4.97 15,580 -2.07 10.25 326.2 K 508.31 M 0.15 0.12 80.65 100.0 25.62 M 39.1 M -1.53 -98.34 M
303 1402/02/19 14,520 16,040 14,520 16,040 4.97 15,910 4.12 10.47 2.48 M 3.94 B 0.63 0.94 82.64 68.48 162.9 M 96.42 M 1.69 558.09 M
304 1402/02/18 15,310 15,350 15,280 15,280 -4.98 15,280 -4.98 0.46 550.42 K 841.26 M 0.13 0.21 100.0 100.0 64.71 M 140.21 M -2.17 0.0
305 1402/02/17 17,230 17,230 15,740 15,740 -4.95 16,080 -2.9 9.47 1.35 M 2.18 B 0.34 0.53 38.54 100.0 26.23 M 94.71 M -3.61 -1.34 B
306 1402/02/16 16,800 17,300 16,270 16,400 -3.42 16,560 -2.47 6.33 1.65 M 2.73 B 0.43 0.65 78.19 80.25 73.74 M 87.78 M -1.19 -56.3 M
307 1402/02/13 17,060 17,060 16,420 16,720 2.89 16,980 4.49 3.9 4.79 M 8.12 B 1.51 2.04 56.34 100.0 138.72 M 140.08 M -1.01 -3.55 B
308 1402/02/12 16,500 16,770 16,210 16,550 -2.99 16,250 -4.75 3.45 11.36 M 18.46 B 7.7 6.2 99.69 10.9 154.62 M 71.85 M 2.15 16.39 B
309 1402/02/11 18,000 18,280 16,680 16,680 -4.96 17,060 -2.79 9.59 1.47 M 2.51 B 1.23 0.83 71.95 37.95 53.05 M 67.97 M -1.28 852.31 M
310 1402/02/10 17,660 17,960 16,490 17,550 2.09 17,550 2.09 8.91 795.76 K 1.4 B 0.31 0.45 41.25 58.92 47.99 M 48.39 M -1.01 -246.76 M
311 1402/02/09 17,770 17,770 16,100 16,320 -3.6 17,190 1.54 10.37 971.31 K 1.67 B 0.31 0.54 55.93 39.29 40.61 M 43.74 M -1.08 277.89 M
312 1402/02/06 16,920 16,930 16,890 16,930 4.96 16,930 4.96 0.24 1.26 M 2.12 B 0.37 0.7 27.48 100.0 53.08 M 124.96 M -2.35 -1.54 B
313 1402/02/04 16,280 16,280 14,800 16,280 4.96 16,130 4.0 10.0 2.88 M 4.65 B 0.8 1.7 26.6 66.55 49.45 M 99.78 M -2.02 -1.86 B
314 1402/01/30 15,510 15,510 15,510 15,510 4.94 15,510 4.94 0.0 82.78 K 128.39 M 0.02 0.05 0.0 100.0 0.0 18.34 M 0.0 -128.39 M
315 1402/01/29 15,660 15,810 14,400 15,400 2.26 14,780 -1.86 9.79 7.49 M 11.07 B 2.81 5.37 42.37 35.15 117.23 M 88.42 M 1.33 798.93 M
316 1402/01/28 16,030 16,030 14,830 15,000 -1.96 15,060 -1.57 8.09 3.85 M 5.81 B 1.78 3.18 16.47 5.09 59.79 M 17.37 M 3.44 661.32 M
317 1402/01/27 15,110 15,330 14,940 15,260 4.52 15,300 4.79 2.61 2.59 M 3.96 B 1.18 2.33 2.15 73.16 21.33 M 85.2 M -3.99 -2.81 B
318 1402/01/26 15,910 15,910 14,530 14,530 -4.97 14,600 -4.51 9.5 4.01 M 5.85 B 2.68 3.64 44.21 100.0 83.45 M 307.94 M -3.69 -3.26 B
319 1402/01/22 15,290 15,290 15,290 15,290 -4.97 15,290 -4.97 0.0 1.54 M 2.36 B 1.23 1.46 10.87 47.33 36.58 M 185.83 M -5.08 -858.91 M
320 1402/01/21 16,020 16,690 15,130 15,130 -4.96 16,090 1.07 10.31 1.36 M 2.19 B 1.24 1.36 21.34 18.13 38.9 M 56.65 M -1.46 70.31 M
321 1402/01/20 16,090 16,090 15,000 15,740 2.47 15,920 3.65 7.27 1.31 M 2.08 B 1.24 1.37 22.37 72.05 38.81 M 125.0 M -3.22 -1.03 B
322 1402/01/19 15,250 15,620 14,310 15,610 4.91 15,360 3.23 9.15 2.78 M 4.27 B 4.37 3.31 10.55 100.0 28.17 M 115.52 M -4.1 -3.82 B
323 1402/01/16 14,570 15,090 14,010 15,000 3.09 14,880 2.27 7.71 488.92 K 727.54 M 0.65 0.57 100.0 58.77 121.26 M 26.72 M 4.54 300.0 M
324 1402/01/15 14,550 14,840 14,000 14,280 0.99 14,550 2.9 6.0 342.69 K 498.58 M 0.45 0.4 41.43 100.0 20.66 M 22.66 M -1.1 -292.01 M
325 1402/01/14 14,140 14,500 14,120 14,120 -4.98 14,140 -4.85 2.69 567.67 K 802.55 M 0.74 0.61 100.0 100.0 38.22 M 80.25 M -2.1 0.0
326 1402/01/09 15,350 15,660 14,440 14,610 -3.82 14,860 -2.17 8.45 1.09 M 1.61 B 1.32 1.18 69.09 100.0 50.69 M 64.57 M -1.27 -498.91 M
327 1402/01/08 15,030 15,390 14,500 14,600 -0.41 15,190 3.62 6.14 697.88 K 1.06 B 0.71 0.71 41.6 100.0 27.57 M 46.1 M -1.67 -619.27 M
328 1402/01/07 15,800 15,800 14,500 14,500 -4.98 14,660 -3.93 8.97 1.05 M 1.54 B 1.13 1.02 42.39 100.0 34.31 M 90.46 M -2.64 -886.02 M
329 1402/01/06 15,800 15,800 14,900 14,900 -1.06 15,260 1.33 6.04 420.11 K 640.96 M 0.42 0.37 81.97 100.0 43.78 M 45.78 M -1.05 -115.57 M
330 1402/01/05 15,050 15,070 14,700 15,070 4.94 15,060 4.87 2.52 591.06 K 890.12 M 0.57 0.51 88.24 100.0 49.09 M 59.34 M -1.21 -104.7 M
331 1401/12/28 14,380 14,380 13,790 14,380 4.96 14,360 4.82 4.28 1.34 M 1.93 B 1.65 1.04 33.1 100.0 42.59 M 74.23 M -1.74 -1.29 B
332 1401/12/27 13,700 13,700 13,700 13,700 4.98 13,700 4.98 0.0 1.53 M 2.09 B 2.44 0.91 34.57 1.85 180.93 M 4.84 M 37.36 685.0 M
333 1401/12/24 13,150 13,190 12,580 13,190 4.93 13,050 3.82 4.85 744.39 K 971.54 M 0.6 0.45 29.95 100.0 32.33 M 46.26 M -1.43 -680.53 M
334 1401/12/23 12,570 12,570 12,530 12,570 4.92 12,570 4.92 0.32 747.0 K 938.77 M 0.62 0.42 54.35 41.22 42.52 M 32.25 M 1.32 123.31 M
335 1401/12/22 11,930 13,130 11,920 13,130 4.7 11,980 -4.47 10.15 852.62 K 1.02 B 0.78 0.39 34.68 100.0 20.85 M 51.09 M -2.45 -667.38 M
336 1401/12/21 12,610 12,610 12,540 12,540 -5.0 12,540 -5.0 0.56 193.65 K 242.88 M 0.17 0.09 100.0 100.0 26.99 M 80.96 M -3.0 0.0
337 1401/12/20 12,970 13,230 12,700 12,990 3.1 13,200 4.76 4.17 590.5 K 779.59 M 0.53 0.27 76.82 100.0 39.92 M 35.44 M 1.13 -180.73 M
338 1401/12/16 13,780 13,780 12,580 12,580 -4.98 12,600 -4.83 9.54 3.78 M 4.77 B 7.61 1.59 93.08 42.75 126.81 M 101.93 M 1.24 2.4 B
339 1401/12/15 14,420 14,420 13,210 13,210 -4.96 13,240 -4.75 9.16 618.27 K 818.52 M 1.38 0.21 63.33 100.0 24.68 M 54.57 M -2.21 -300.15 M
340 1401/12/14 14,470 14,480 13,500 14,050 1.15 13,900 0.07 7.26 252.26 K 350.57 M 0.31 0.08 55.51 50.49 19.46 M 16.09 M 1.21 17.61 M
341 1401/12/13 13,980 14,020 13,610 13,630 2.02 13,890 3.97 3.01 407.8 K 566.5 M 0.44 0.14 69.98 100.0 30.49 M 47.21 M -1.55 -170.08 M
342 1401/12/10 12,970 14,080 12,890 14,000 4.17 13,360 -0.6 9.23 486.57 K 650.26 M 0.4 0.14 36.46 100.0 21.55 M 36.13 M -1.68 -413.17 M
343 1401/12/09 13,600 13,800 12,800 13,460 2.36 13,440 2.21 7.81 721.35 K 969.61 M 0.5 0.22 22.49 100.0 12.12 M 44.07 M -3.64 -751.53 M
344 1401/12/08 13,470 13,470 12,450 13,260 1.38 13,150 0.54 8.19 379.6 K 499.11 M 0.2 0.11 8.6 93.61 6.13 M 27.48 M -4.48 -424.3 M
345 1401/12/07 13,210 13,210 12,600 13,190 4.77 13,080 3.89 4.84 2.13 M 2.79 B 1.25 0.54 20.9 100.0 36.43 M 59.33 M -1.63 -2.21 B
346 1401/12/06 13,600 13,600 12,350 12,350 -5.0 12,590 -3.15 10.12 926.71 K 1.17 B 0.41 0.22 96.5 100.0 27.46 M 50.72 M -1.85 -40.8 M
347 1401/12/03 13,130 13,130 12,390 12,890 3.04 13,000 3.92 5.97 1.9 M 2.47 B 0.5 0.42 25.01 73.04 22.02 M 48.67 M -2.21 -1.18 B
348 1401/12/02 13,490 13,490 12,290 12,290 -4.95 12,510 -3.25 9.76 1.93 M 2.41 B 0.56 0.43 100.0 100.0 73.11 M 61.86 M 1.18 0.0
349 1401/12/01 13,750 13,960 12,910 12,910 -4.93 12,930 -4.79 8.13 2.38 M 3.08 B 0.68 0.54 91.62 100.0 100.85 M 102.74 M -1.02 -258.3 M
350 1401/11/30 13,540 14,500 13,530 13,530 -4.99 13,580 -4.63 7.17 1.41 M 1.92 B 0.28 0.32 59.48 100.0 49.68 M 60.03 M -1.21 -778.43 M
351 1401/11/26 14,070 14,250 13,900 14,250 4.93 14,240 4.86 2.52 3.78 M 5.38 B 0.86 0.85 97.37 96.03 104.86 M 143.64 M -1.37 71.88 M
352 1401/11/25 13,520 14,500 13,520 13,600 -4.43 13,580 -4.57 7.25 9.51 M 12.92 B 3.6 2.4 60.02 96.61 88.11 M 124.81 M -1.42 -4.73 B
353 1401/11/24 14,230 14,230 14,230 14,230 -4.94 14,230 -4.94 0.0 8.0 K 11.38 M 0.0 0.0 87.5 100.0 9.96 M 11.38 M -1.14 -1.42 M
354 1401/11/23 15,300 15,330 14,060 14,060 -5.0 14,970 1.15 9.03 2.89 M 4.32 B 0.47 0.72 86.4 90.85 65.49 M 85.33 M -1.3 -192.28 M
355 1401/11/19 14,800 14,800 14,800 14,800 4.96 14,800 4.96 0.0 9.45 M 13.98 B 2.19 2.65 65.59 95.42 95.52 M 741.07 M -7.76 -4.17 B
356 1401/11/18 14,100 14,100 14,100 14,100 4.99 14,100 4.99 0.0 74.14 K 104.53 M 0.02 0.02 100.0 55.9 34.84 M 19.48 M 1.79 46.1 M
357 1401/11/17 13,180 13,470 13,180 13,470 4.99 13,430 4.68 2.2 813.07 K 1.09 B 0.14 0.23 97.53 100.0 66.58 M 84.02 M -1.26 -26.94 M
358 1401/11/16 12,400 13,050 11,810 13,050 4.99 12,830 3.22 10.5 7.44 M 9.55 B 1.69 2.33 97.95 100.0 98.44 M 132.6 M -1.35 -195.75 M
359 1401/11/12 12,430 12,430 12,430 12,430 4.98 12,430 4.98 0.0 13.09 M 16.27 B 7.33 5.09 68.3 100.0 126.29 M 650.87 M -5.15 -5.16 B
360 1401/11/11 11,840 11,840 11,840 11,840 4.96 11,840 4.96 0.0 107.9 K 127.75 M 0.02 0.04 100.0 53.66 42.58 M 17.14 M 2.48 59.2 M
361 1401/11/10 11,280 11,280 11,280 11,280 4.93 11,280 4.93 0.0 318.86 K 359.67 M 0.05 0.12 100.0 15.83 51.38 M 28.48 M 1.8 302.72 M
362 1401/11/09 11,100 11,100 10,060 11,100 4.91 10,750 1.61 10.34 8.39 M 9.01 B 1.49 3.92 96.92 84.17 105.27 M 130.82 M -1.24 1.15 B
363 1401/11/08 10,580 10,580 10,580 10,580 4.96 10,580 4.96 0.0 50.1 K 53.01 M 0.01 0.02 100.0 0.2 26.5 M 105.8 K 250.5 52.9 M
364 1401/11/05 10,080 10,080 10,080 10,080 5.0 10,080 5.0 0.0 69.17 K 69.73 M 0.01 0.03 100.0 100.0 34.86 M 17.43 M 2.0 0.0
365 1401/11/04 9,600 9,600 9,500 9,600 4.92 9,600 4.92 1.05 14.01 M 13.45 B 3.83 9.41 86.31 22.98 241.86 M 309.03 M -1.28 8.52 B
366 1401/11/03 9,150 9,150 9,000 9,150 4.92 9,150 4.92 1.67 8.07 M 7.38 B 2.79 7.21 99.62 44.2 116.69 M 163.1 M -1.4 4.09 B
367 1401/11/02 8,715 8,722 8,680 8,722 5.0 8,721 4.98 0.48 5.89 M 5.14 B 3.37 7.12 99.1 2.06 159.03 M 35.22 M 4.52 4.98 B
368 1401/11/01 8,200 8,322 8,150 8,320 4.97 8,307 4.81 2.11 1.36 M 1.13 B 0.72 1.72 91.11 85.74 73.48 M 107.57 M -1.46 60.59 M
369 1401/10/28 7,180 7,933 7,180 7,933 4.99 7,926 4.9 10.49 1.71 M 1.35 B 0.88 2.32 98.83 100.0 83.52 M 150.24 M -1.8 -15.87 M
370 1401/10/27 7,552 7,774 7,552 7,553 -4.98 7,556 -4.94 2.94 1.26 M 952.8 M 0.74 1.78 100.0 50.68 47.64 M 60.36 M -1.27 469.9 M
371 1401/10/20 7,929 8,044 7,699 7,699 0.5 7,977 4.12 4.48 4.24 M 3.38 B 4.88 8.52 100.0 95.87 130.01 M 648.15 M -4.99 139.62 M
372 1401/03/21 7,661 7,661 7,661 7,661 -0.07 7,661 -0.07 0.0 178.83 K 137.0 M 0.17 0.37 100.0 0.0 137.0 M 0.0 0.0 137.0 M
373 1400/11/30 7,666 7,666 7,666 7,666 0.0 7,666 0.0 0.0 2.0 M 1.53 B 3.07 4.75 0.0 100.0 0.0 1.53 B 0.0 -1.53 B
374 1400/11/19 7,666 7,666 7,666 7,666 0.0 7,666 0.0 0.0 2.0 M 1.53 B 5.67 6.19 0.0 100.0 0.0 1.53 B 0.0 -1.53 B
375 1400/07/21 7,700 7,700 7,700 7,700 4.05 7,700 4.05 0.0 100.0 K 77.0 M 0.28 0.28 0.0 100.0 0.0 77.0 M 0.0 -77.0 M
376 1400/07/18 7,400 7,400 7,400 7,400 0.0 7,400 0.0 0.0 62.51 K 46.25 M 0.18 0.14 0.0 0.0 0.0 0.0 0.0 0.0
377 1400/06/14 7,400 7,400 7,400 7,400 0.0 7,400 0.0 0.0 1000.0 K 740.0 M 5.88 2.32 0.0 100.0 0.0 740.0 M 0.0 -740.0 M
378 1400/06/10 7,400 7,400 7,400 7,400 0.0 7,400 0.0 0.0 100.0 K 74.0 M 0.29 0.22 100.0 100.0 74.0 M 74.0 M 1.0 0.0
379 1400/05/13 7,400 7,400 7,400 7,400 3.93 7,400 3.93 0.0 500.0 K 370.0 M 1.92 1.0 0.0 85.79 0.0 317.41 M 0.0 -317.41 M
380 1400/05/10 7,120 7,120 7,120 7,120 4.64 7,120 4.64 0.0 100.0 K 71.2 M 0.41 0.19 0.0 0.0 0.0 0.0 0.0 0.0
381 1400/04/16 9,290 9,290 9,290 9,290 -0.11 9,290 -0.11 0.0 550.0 510.95 K 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
382 1400/03/26 9,300 9,300 9,300 9,300 -0.53 9,300 -0.53 0.0 150.0 K 139.5 M 0.42 0.26 0.0 0.0 0.0 0.0 0.0 0.0
383 1400/03/09 9,350 9,350 9,350 9,350 3.31 9,350 3.31 0.0 1000.0 K 935.0 M 3.54 1.69 0.0 100.0 0.0 935.0 M 0.0 -935.0 M
384 1400/03/08 9,050 9,050 9,050 9,050 0.22 9,050 0.22 0.0 51.2 K 46.33 M 0.13 0.05 0.0 0.0 0.0 0.0 0.0 0.0
385 1400/02/28 9,030 9,030 9,030 9,030 0.0 9,030 0.0 0.0 30.0 K 27.09 M 0.06 0.03 100.0 0.0 27.09 M 0.0 0.0 27.09 M
386 1400/02/25 9,030 9,030 9,030 9,030 4.57 9,030 4.57 0.0 651.71 K 588.49 M 1.61 0.67 15.34 100.0 30.1 M 294.25 M -9.78 -498.19 M
387 1400/01/14 8,635 8,635 8,635 8,635 0.0 8,635 0.0 0.0 50.0 K 43.18 M 0.13 0.05 100.0 0.0 43.18 M 0.0 0.0 43.18 M
388 1400/01/08 8,635 8,635 8,635 8,635 0.0 8,635 0.0 0.0 630.0 K 544.01 M 1.58 0.56 92.06 100.0 500.83 M 544.01 M -1.09 -43.17 M
389 1399/12/26 8,635 8,635 8,635 8,635 5.0 8,635 5.0 0.0 633.3 K 546.85 M 2.25 0.54 68.42 96.05 62.36 M 525.27 M -8.42 -151.11 M
390 1399/12/24 8,224 8,224 8,224 8,224 4.99 8,224 4.99 0.0 704.63 K 579.49 M 2.45 0.57 100.0 95.09 96.58 M 183.67 M -1.9 28.48 M
391 1399/12/20 7,833 7,833 7,833 7,833 0.0 7,833 0.0 0.0 648.0 507.58 K 0.0 0.0 100.0 100.0 507.58 K 507.58 K 1.0 0.0
392 1399/12/19 7,833 7,833 7,833 7,833 0.0 7,833 0.0 0.0 12.42 K 9.73 M 0.02 0.01 100.0 100.0 9.73 M 9.73 M 1.0 0.0
393 1399/12/12 7,833 7,833 7,833 7,833 0.0 7,833 0.0 0.0 640.0 K 501.31 M 0.78 0.49 100.0 100.0 501.31 M 501.31 M 1.0 0.0
394 1399/12/04 7,833 7,833 7,833 7,833 0.0 7,833 0.0 0.0 50.0 K 39.17 M 0.05 0.02 100.0 100.0 39.17 M 39.17 M 1.0 0.0
395 1399/12/02 7,833 7,833 7,833 7,833 5.0 7,833 5.0 0.0 734.3 K 575.18 M 0.73 0.35 100.0 100.0 115.04 M 575.18 M -5.0 0.0
396 1399/11/12 7,460 7,460 7,460 7,460 5.0 7,460 5.0 0.0 1.61 M 1.2 B 1.77 0.77 100.0 100.0 602.28 M 1.2 B -2.0 0.0
397 1399/11/08 7,105 7,105 7,105 7,105 4.99 7,105 4.99 0.0 966.78 K 686.9 M 1.24 0.45 100.0 72.41 228.97 M 497.35 M -2.17 189.55 M
398 1399/10/30 6,767 6,767 6,767 6,767 5.0 6,767 5.0 0.0 750.0 K 507.53 M 0.87 0.33 100.0 98.8 126.88 M 501.43 M -3.95 6.09 M
399 1399/10/27 6,445 6,445 6,445 6,445 0.0 6,445 0.0 0.0 1.23 M 792.49 M 0.59 0.53 100.0 99.37 396.24 M 787.47 M -1.99 5.01 M
400 1399/10/21 6,445 6,445 6,445 6,445 4.98 6,445 4.98 0.0 480.0 K 309.36 M 0.24 0.2 100.0 0.0 103.12 M 0.0 0.0 309.36 M
401 1399/10/13 6,170 6,170 6,170 6,170 4.93 6,170 4.93 0.0 1.15 M 707.08 M 0.59 0.45 84.55 19.63 119.57 M 46.28 M 2.58 459.05 M
402 1399/10/08 5,880 5,880 5,880 5,880 4.68 5,880 4.68 0.0 300.0 K 176.4 M 0.13 0.11 100.0 0.0 176.4 M 0.0 0.0 176.4 M
403 1399/10/07 5,617 5,617 5,617 5,617 0.0 5,617 0.0 0.0 1.15 M 645.96 M 0.48 0.4 100.0 73.91 161.49 M 477.45 M -2.96 168.51 M
404 1399/09/30 5,617 5,617 5,617 5,617 0.0 5,617 0.0 0.0 7.27 M 4.08 B 5.54 2.97 13.77 65.59 562.21 M 892.33 M -1.59 -2.11 B
405 1399/09/22 5,617 5,617 5,617 5,617 0.0 5,617 0.0 0.0 150.0 K 84.26 M 0.09 0.06 100.0 0.0 42.13 M 0.0 0.0 84.26 M
406 1399/09/16 5,617 5,617 5,617 5,617 0.0 5,617 0.0 0.0 890.16 K 500.0 M 0.52 0.3 100.0 97.75 500.0 M 488.77 M 1.02 11.23 M
407 1399/09/02 5,617 5,617 5,617 5,617 4.99 5,617 4.99 0.0 2.23 M 1.25 B 1.68 0.73 97.75 100.0 407.49 M 625.27 M -1.53 -28.08 M
408 1399/08/19 5,350 5,630 5,350 5,350 0.53 5,350 0.53 5.23 1.53 M 816.82 M 1.39 0.47 65.5 100.0 267.5 M 816.82 M -3.05 -281.82 M
409 1399/08/07 5,322 5,322 5,322 5,322 4.52 5,322 4.52 0.0 1.76 M 938.61 M 0.49 0.49 60.31 99.77 566.07 M 936.48 M -1.65 -370.41 M
410 1399/08/05 5,092 5,092 5,092 5,092 4.99 5,092 4.99 0.0 1.7 M 865.64 M 0.42 0.42 87.78 100.0 759.83 M 865.64 M -1.14 -105.81 M
411 1399/07/16 4,850 4,850 4,850 4,850 3.21 4,850 3.21 0.0 1.35 M 654.75 M 0.27 0.27 0.0 100.0 0.0 654.75 M 0.0 -654.75 M
412 1399/07/01 4,699 4,699 4,699 4,699 13.23 4,699 13.23 0.0 275.0 K 129.22 M 0.04 0.04 0.0 0.0 0.0 0.0 0.0 0.0
413 1399/06/30 4,150 4,150 4,150 4,150 10.96 4,150 10.96 0.0 400.0 K 166.0 M 0.03 0.03 0.0 25.0 0.0 41.5 M 0.0 -41.5 M
414 1399/06/18 3,740 3,740 3,740 3,740 274.0 3,740 274.0 0.0 14.2 M 5.31 B 1 1 48.5 100.0 643.84 M 2.65 B -4.12 -2.73 B