سوابق تکمیلی نماد حفارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	2,171	2.99	60.0 B	276.3 M	1.08	1.89	95.3 M	86.3 M	71.2 M	51.1 M	66.0 M	62.8 M	1.86	1.31	1.13	14.2 B	15.0 B	7.1 B	290	263	46.1	22.4
2	1403/06/27	2,108	2.98	64.4 B	305.5 M	1.41	2.33	101.1 M	81.3 M	71.8 M	71.1 M	64.3 M	63.3 M	1.42	1.26	1.14	26.0 B	15.5 B	7.1 B	531	389	83.4	43.0
3	1403/06/26	2,048	2.97	61.4 B	299.8 M	1.6	2.57	178.4 M	67.3 M	68.9 M	30.7 M	68.0 M	62.0 M	5.82	-1.01	1.11	42.0 B	9.5 B	5.8 B	291	323	84.6	16.1
4	1403/06/25	1,988	-2.98	15.0 B	75.2 M	0.35	0.64	31.9 M	49.1 M	62.6 M	64.2 M	76.1 M	64.0 M	-2.01	-1.55	-1.02	-3.0 B	2.4 B	3.7 B	338	215	72.1	92.2
5	1403/06/24	1,991	-0.95	49.0 B	239.2 M	1.41	2.13	53.9 M	55.3 M	64.5 M	107.3 M	74.8 M	63.5 M	-1.99	-1.35	1.01	-4.4 B	4.1 B	3.7 B	581	333	63.9	72.9
6	1403/06/21	2,031	2.99	72.1 B	358.8 M	3.38	3.6	70.5 M	54.4 M	66.3 M	51.4 M	67.8 M	59.2 M	1.37	-1.25	1.12	16.7 B	4.7 B	4.0 B	579	469	56.6	33.4
7	1403/06/20	1,965	-2.96	21.5 B	109.1 M	0.86	1.16	36.6 M	46.0 M	63.6 M	105.8 M	73.4 M	60.9 M	-2.89	-1.6	1.05	-4.0 B	678.8 M	2.7 B	472	201	80.2	98.9
8	1403/06/19	2,006	-3.0	31.6 B	156.1 M	1.59	1.8	43.9 M	56.0 M	66.8 M	69.2 M	67.0 M	58.0 M	-1.58	-1.2	1.15	6.7 B	3.3 B	2.9 B	657	320	91.2	70.1
9	1403/06/18	2,030	-1.41	43.8 B	212.0 M	3.68	2.78	69.5 M	62.0 M	71.0 M	66.8 M	62.8 M	56.8 M	1.04	-1.01	1.25	5.4 B	2.3 B	2.6 B	588	531	93.2	80.9
10	1403/06/17	2,059	-2.97	2.9 B	14.3 M	0.25	0.18	20.3 M	57.1 M	69.2 M	71.9 M	55.8 M	54.8 M	-3.54	1.02	1.26	-1.2 B	1.4 B	2.4 B	84	41	57.9	100.0
11	1403/06/13	2,117	-1.99	8.2 B	38.6 M	0.71	0.49	20.9 M	61.4 M	69.3 M	61.6 M	50.5 M	55.4 M	-2.94	1.22	1.25	-3.4 B	1.9 B	2.1 B	229	133	58.5	100.0
12	1403/06/11	2,164	1.98	46.7 B	216.2 M	8.27	2.91	77.1 M	71.1 M	72.6 M	66.9 M	47.3 M	56.1 M	1.15	1.5	1.3	9.3 B	2.2 B	2.2 B	529	471	87.3	67.4
13	1403/06/10	2,122	1.97	2.0 B	9.3 M	0.13	0.12	82.2 M	44.7 M	66.9 M	7.9 M	37.1 M	51.5 M	10.45	1.2	1.3	1.4 B	88.9 M	1.9 B	24	78	100.0	31.1
14	1403/06/07	2,081	1.96	1.9 B	9.2 M	0.06	0.12	64.1 M	67.9 M	64.8 M	12.5 M	53.4 M	54.1 M	5.11	1.27	1.2	1.1 B	2.3 B	1.8 B	30	67	100.0	43.7
15	1403/06/06	2,041	2.0	2.0 B	9.6 M	0.06	0.11	78.1 M	90.6 M	61.7 M	9.6 M	59.2 M	57.5 M	8.11	1.53	1.07	1.2 B	7.0 B	1.3 B	25	82	100.0	40.4
16	1403/06/05	2,007	1.98	5.3 B	26.6 M	0.16	0.26	35.0 M	90.5 M	58.8 M	41.4 M	59.8 M	58.7 M	-1.19	1.51	1.0	-1.9 B	6.9 B	547.4 M	94	125	61.8	97.4
17	1403/06/03	1,969	1.97	15.0 B	76.0 M	0.49	0.77	39.5 M	106.9 M	56.4 M	69.8 M	61.6 M	61.6 M	-1.77	1.74	-1.09	-1.3 B	10.2 B	-1.5 B	272	172	71.8	80.3
18	1403/05/31	1,931	1.95	45.6 B	236.2 M	2.15	2.4	112.5 M	135.6 M	57.4 M	80.9 M	55.3 M	60.1 M	1.39	2.45	-1.05	12.2 B	10.4 B	-1.7 B	240	183	59.2	32.4
19	1403/05/30	1,894	1.99	76.6 B	404.4 M	8.96	4.08	141.5 M	148.0 M	51.2 M	61.1 M	40.7 M	58.5 M	2.32	3.63	-1.14	24.7 B	7.8 B	-3.4 B	279	242	51.6	19.3
20	1403/05/29	1,857	1.98	1.6 B	8.4 M	0.12	0.08	68.7 M	104.2 M	50.6 M	7.4 M	33.4 M	58.7 M	9.31	3.12	-1.16	934.1 M	2.3 B	-5.0 B	21	69	92.8	32.8
21	1403/05/28	1,821	1.96	22.2 B	122.1 M	1.77	1.12	226.3 M	96.6 M	48.8 M	30.7 M	44.5 M	57.6 M	7.37	2.17	-1.18	14.3 B	2.6 B	-5.5 B	68	35	69.2	4.8
22	1403/05/27	1,804	1.98	733.5 M	4.1 M	0.06	0.03	53.6 M	48.9 M	47.0 M	14.1 M	53.7 M	57.7 M	3.81	-1.1	-1.23	-71.8 M	-2.1 B	-7.1 B	11	47	80.3	90.1
23	1403/05/24	1,769	0.97	1.7 B	9.8 M	0.15	0.07	47.7 M	47.3 M	47.9 M	23.1 M	56.7 M	57.2 M	2.07	-1.2	-1.19	-955.3 M	-2.1 B	-8.0 B	8	58	22.1	77.5
24	1403/05/23	1,760	-0.45	14.3 B	81.4 M	1.57	0.54	51.0 M	44.8 M	48.8 M	53.6 M	60.1 M	57.0 M	-1.05	-1.34	-1.17	-2.7 B	-1.9 B	-7.5 B	123	168	44.0	63.2
25	1403/05/21	1,777	0.97	25.7 B	145.2 M	3.8	1.0	79.3 M	37.6 M	47.8 M	55.2 M	63.7 M	55.7 M	1.43	-1.7	-1.16	2.4 B	-1.3 B	-8.2 B	135	151	41.7	32.5
26	1403/05/20	1,770	-0.34	18.3 B	104.0 M	4.44	0.69	30.7 M	26.2 M	47.4 M	67.6 M	68.7 M	55.1 M	-2.2	-2.62	-1.16	-9.1 B	-3.2 B	-8.4 B	242	245	40.6	90.5
27	1403/05/16	1,764	-0.95	370.8 M	2.1 M	0.04	0.01	15.5 M	26.2 M	50.4 M	60.1 M	78.5 M	55.3 M	-3.89	-2.99	-1.1	70.6 M	-1.5 B	-7.3 B	24	5	100.0	81.0
28	1403/05/15	1,766	-0.95	201.3 M	1.1 M	0.02	0.01	5.9 M	40.6 M	49.4 M	50.3 M	54.5 M	55.1 M	-8.5	-1.34	-1.12	0.0	-799.7 M	-7.8 B	34	4	100.0	100.0
29	1403/05/14	1,782	-1.0	1.3 B	7.5 M	0.1	0.04	13.6 M	39.7 M	49.7 M	108.1 M	58.4 M	54.8 M	-7.97	-1.47	-1.1	356.4 M	-947.2 M	-7.8 B	98	9	100.0	73.2
30	1403/05/13	1,799	-5.96	13.7 B	76.2 M	0.94	0.44	36.0 M	42.6 M	50.9 M	68.7 M	62.3 M	55.7 M	-1.91	-1.46	-1.1	-7.3 B	-3.0 B	-7.8 B	111	165	29.1	82.7
31	1403/05/10	1,913	-6.0	5.8 B	30.3 M	0.21	0.17	37.9 M	41.9 M	49.8 M	121.8 M	59.7 M	55.2 M	-3.21	-1.42	-1.11	-783.1 M	-4.1 B	-7.5 B	95	36	62.2	75.7
32	1403/05/09	2,000	-5.12	25.3 B	124.2 M	1.01	0.72	49.8 M	40.9 M	48.7 M	43.8 M	62.3 M	55.3 M	1.14	-1.52	-1.14	3.8 B	-12.4 B	-7.6 B	504	487	99.3	84.3
33	1403/05/08	2,108	-5.98	3.2 B	15.3 M	0.09	0.09	22.4 M	37.9 M	47.4 M	357.9 M	64.6 M	55.7 M	-16.0	-1.7	-1.17	-737.8 M	-14.3 B	-7.9 B	111	9	77.1	100.0
34	1403/05/06	2,204	-5.97	26.8 B	119.4 M	0.53	0.7	42.0 M	40.3 M	47.6 M	70.6 M	61.0 M	55.1 M	-1.68	-1.51	-1.16	-9.9 B	-18.4 B	-8.0 B	397	376	62.2	99.2
35	1403/05/03	2,341	-5.83	27.3 B	116.3 M	0.52	0.7	38.1 M	52.7 M	47.5 M	56.9 M	59.8 M	54.5 M	-1.49	-1.14	-1.15	-13.0 B	-17.8 B	-7.5 B	374	478	52.3	99.8
36	1403/05/02	2,410	0.37	82.0 B	329.8 M	1.63	2.21	37.3 M	51.2 M	47.6 M	68.7 M	57.1 M	54.4 M	-1.84	-1.12	-1.14	-42.4 B	-17.1 B	-6.9 B	529	904	24.1	75.8
37	1403/05/01	2,478	4.78	8.6 B	35.7 M	0.13	0.24	43.5 M	55.6 M	48.1 M	40.6 M	54.1 M	52.7 M	1.07	1.03	-1.1	-5.6 B	-12.1 B	-4.8 B	68	211	34.5	100.0
38	1403/04/23	2,240	-4.48	55.2 B	233.3 M	0.83	1.69	42.3 M	55.8 M	47.3 M	56.4 M	54.2 M	52.8 M	-1.33	1.03	-1.12	-21.0 B	-15.0 B	-4.5 B	762	944	58.4	96.4
39	1403/04/20	2,351	6.0	97.5 B	415.9 M	1.65	3.52	104.0 M	62.4 M	46.7 M	60.6 M	52.7 M	52.3 M	1.72	1.18	-1.12	-7.2 B	-8.6 B	-3.5 B	430	857	45.8	53.2
40	1403/04/19	2,174	-1.72	24.0 B	108.1 M	0.46	0.93	33.0 M	48.5 M	41.4 M	41.2 M	48.7 M	50.4 M	-1.25	-1.01	-1.22	-9.4 B	-10.9 B	-3.1 B	443	582	60.9	100.0
41	1403/04/18	2,271	4.85	47.9 B	216.3 M	0.91	2.05	56.0 M	52.5 M	42.0 M	57.6 M	49.0 M	51.5 M	-1.03	1.07	-1.23	-17.5 B	-9.0 B	-2.8 B	416	709	48.7	85.4
42	1403/04/17	2,175	5.02	95.6 B	441.2 M	2.17	5.11	55.2 M	58.2 M	40.4 M	51.7 M	49.1 M	50.6 M	1.07	1.18	-1.25	-19.9 B	-3.0 B	-1.9 B	608	1,033	35.1	55.9
43	1403/04/16	2,071	5.99	45.9 B	221.7 M	1.3	2.9	71.9 M	52.9 M	37.7 M	36.7 M	49.3 M	49.9 M	1.96	1.07	-1.32	11.0 B	-1.1 B	-1.0 B	232	154	36.3	12.3
44	1403/04/13	2,018	5.99	52.7 B	269.5 M	1.7	4.2	40.3 M	50.6 M	35.3 M	45.7 M	49.3 M	50.0 M	-1.14	1.03	-1.42	-18.5 B	-3.4 B	-1.7 B	703	1,024	53.7	88.9
45	1403/04/12	1,916	5.97	6.6 B	34.7 M	0.22	0.53	61.7 M	58.4 M	33.2 M	31.2 M	58.0 M	50.9 M	1.98	1.01	-1.54	55.8 M	405.0 M	-801.1 M	107	210	100.0	99.1
46	1403/04/11	1,815	5.95	40.2 B	222.4 M	1.72	3.95	85.6 M	51.7 M	32.5 M	70.0 M	59.8 M	51.5 M	1.22	-1.16	-1.59	12.2 B	393.8 M	-587.5 M	395	309	84.1	53.8
47	1403/04/10	1,720	5.98	46.2 B	269.5 M	3.22	6.27	39.6 M	37.6 M	26.6 M	53.3 M	59.7 M	48.5 M	-1.35	-1.59	-1.82	-10.4 B	-3.0 B	-1.2 B	703	717	60.3	82.8
48	1403/04/09	1,629	5.99	9.6 B	59.0 M	0.66	1.47	51.0 M	31.4 M	24.1 M	40.2 M	61.8 M	47.1 M	1.27	-1.97	-1.95	-258.8 M	-1.2 B	-711.6 M	151	198	80.3	83.0
49	1403/04/06	1,538	1.99	31.6 B	205.7 M	4.26	6.5	72.4 M	30.2 M	22.7 M	123.6 M	62.1 M	47.7 M	-1.71	-2.06	-2.1	467.0 M	-1.8 B	-698.7 M	235	134	53.8	52.3
50	1403/04/04	1,496	-0.86	4.1 B	27.3 M	0.62	0.87	15.5 M	19.8 M	19.4 M	33.8 M	49.4 M	42.5 M	-2.18	-2.49	-2.19	0.0	-1.9 B	-881.8 M	266	122	100.0	100.0
51	1403/04/03	1,497	-1.96	12.5 B	83.1 M	2.99	2.74	19.9 M	20.1 M	19.5 M	81.8 M	53.2 M	41.2 M	-4.11	-2.65	-2.12	-4.6 B	-2.0 B	-896.5 M	325	135	51.6	88.1
52	1403/04/02	1,519	-1.87	6.7 B	43.9 M	1.75	1.33	13.4 M	19.0 M	19.6 M	37.1 M	43.4 M	40.2 M	-2.77	-2.28	-2.05	-1.4 B	-1.1 B	-903.1 M	260	132	52.1	73.1
53	1403/03/30	1,559	1.83	13.0 B	83.9 M	8.04	2.53	38.3 M	22.0 M	21.1 M	45.3 M	44.3 M	38.9 M	-1.18	-2.01	-1.84	-3.6 B	-904.3 M	-938.9 M	200	248	59.1	86.5
54	1403/03/29	1,511	-1.95	481.7 M	3.2 M	0.21	0.09	6.7 M	12.3 M	22.5 M	68.8 M	45.1 M	37.7 M	-10.29	-3.67	-1.68	0.0	-199.4 M	-683.0 M	72	7	100.0	100.0
55	1403/03/27	1,526	-1.99	770.7 M	5.1 M	0.19	0.13	4.7 M	14.1 M	22.7 M	59.3 M	33.5 M	36.5 M	-12.69	-2.38	-1.61	-495.1 M	-229.2 M	-745.1 M	59	13	35.8	100.0
56	1403/03/26	1,536	-1.98	476.5 M	3.1 M	0.11	0.07	7.9 M	20.7 M	22.4 M	39.7 M	40.8 M	36.8 M	-5.0	-1.97	-1.64	0.0	-414.6 M	-867.4 M	60	12	100.0	100.0
57	1403/03/23	1,566	-1.94	4.7 B	30.2 M	0.92	0.62	20.6 M	20.8 M	22.0 M	39.7 M	41.1 M	37.1 M	-1.93	-1.98	-1.69	-460.7 M	-414.6 M	-970.9 M	207	119	90.2	100.0
58	1403/03/22	1,594	-1.97	1.7 B	10.7 M	0.3	0.19	9.0 M	21.7 M	23.1 M	56.9 M	41.9 M	36.6 M	-6.32	-1.93	-1.58	-41.0 M	-989.1 M	-176.9 M	185	30	97.6	100.0
59	1403/03/21	1,639	1.49	4.4 B	26.8 M	0.77	0.46	16.5 M	23.0 M	25.2 M	22.1 M	40.3 M	35.6 M	-1.34	-1.75	-1.41	-149.5 M	-1.3 B	661.3 M	208	162	78.9	82.3
60	1403/03/20	1,614	-1.94	10.0 B	62.2 M	1.84	1.03	37.8 M	21.5 M	24.7 M	55.8 M	44.4 M	36.6 M	-1.48	-2.07	-1.48	-1.4 B	-1.5 B	643.7 M	225	178	84.7	98.9
61	1403/03/19	1,633	-1.98	899.4 M	5.5 M	0.13	0.09	11.5 M	21.2 M	24.3 M	50.0 M	38.9 M	38.1 M	-4.33	-1.84	-1.57	0.0	-319.1 M	614.6 M	78	18	100.0	100.0
62	1403/03/16	1,652	-1.96	9.8 B	58.7 M	1.95	0.94	23.8 M	20.5 M	24.2 M	42.4 M	37.4 M	37.7 M	-1.78	-1.83	-1.56	-3.3 B	-477.2 M	591.3 M	271	231	65.9	100.0
63	1403/03/13	1,685	-1.98	4.1 B	24.5 M	0.94	0.38	14.5 M	19.3 M	24.9 M	35.8 M	35.8 M	37.2 M	-2.47	-1.86	-1.49	-1.8 B	203.2 M	757.9 M	152	111	53.4	96.2
64	1403/03/12	1,710	-1.95	3.9 B	22.7 M	0.8	0.35	11.9 M	19.0 M	24.9 M	37.4 M	36.1 M	37.7 M	-3.15	-1.9	-1.51	-821.3 M	557.1 M	845.7 M	258	104	78.4	99.5
65	1403/03/09	1,722	0.47	10.0 B	57.5 M	2.68	0.88	33.1 M	20.9 M	25.1 M	35.5 M	37.3 M	37.3 M	-1.07	-1.78	-1.48	4.3 B	82.4 M	816.7 M	289	148	95.5	52.4
66	1403/03/08	1,734	0.17	7.2 B	42.3 M	1.68	0.62	16.5 M	15.4 M	24.8 M	34.0 M	32.5 M	38.2 M	-2.07	-2.11	-1.54	-790.5 M	-842.3 M	597.6 M	355	195	80.8	91.7
67	1403/03/07	1,712	-1.95	630.4 M	3.7 M	0.08	0.05	11.9 M	17.2 M	25.5 M	62.4 M	40.8 M	39.2 M	-5.25	-2.37	-1.54	68.5 M	-1.6 B	576.6 M	53	9	100.0	89.1
68	1403/03/06	1,726	-1.99	638.9 M	3.7 M	0.06	0.05	7.7 M	21.8 M	26.4 M	45.6 M	36.7 M	39.6 M	-5.93	-1.68	-1.5	0.0	-2.1 B	550.8 M	83	14	100.0	100.0
69	1403/03/05	1,757	-1.95	6.2 B	35.2 M	0.57	0.43	18.3 M	28.7 M	28.0 M	41.3 M	35.9 M	40.0 M	-2.26	-1.25	-1.43	-3.2 B	-1.8 B	552.0 M	139	139	41.1	92.7
70	1403/03/01	1,814	-0.27	4.0 B	22.5 M	0.3	0.26	15.6 M	28.5 M	28.4 M	21.9 M	33.6 M	39.6 M	-1.4	-1.18	-1.39	-294.4 M	-1.4 B	765.8 M	239	184	92.7	100.0
71	1403/02/30	1,849	-3.24	11.0 B	60.7 M	0.8	0.69	21.6 M	27.1 M	28.1 M	56.9 M	36.3 M	40.6 M	-2.63	-1.34	-1.45	-4.7 B	-1.9 B	727.4 M	293	194	57.4	100.0
72	1403/02/29	1,900	3.49	18.6 B	97.3 M	1.1	1.16	28.8 M	25.0 M	28.4 M	32.6 M	34.8 M	40.4 M	-1.13	-1.39	-1.42	-2.1 B	-1.4 B	966.6 M	462	474	71.6	83.1
73	1403/02/26	1,848	5.0	16.3 B	88.5 M	0.85	1.11	51.2 M	25.6 M	28.5 M	34.2 M	34.9 M	41.1 M	1.49	-1.36	-1.44	1.6 B	2.1 B	1.1 B	296	397	93.2	83.6
74	1403/02/25	1,790	3.29	7.0 B	39.8 M	0.36	0.49	21.8 M	26.3 M	27.9 M	25.7 M	33.6 M	41.5 M	-1.18	-1.28	-1.49	-1.2 B	5.2 B	997.6 M	264	272	82.3	100.0
75	1403/02/24	1,742	-3.54	14.3 B	82.8 M	0.74	1.08	18.8 M	25.0 M	28.3 M	40.1 M	36.2 M	42.9 M	-2.13	-1.45	-1.52	-2.9 B	5.3 B	1.0 B	605	357	79.4	99.9
76	1403/02/23	1,789	-3.51	12.9 B	71.5 M	0.68	0.97	17.3 M	25.8 M	28.8 M	40.2 M	41.2 M	43.0 M	-2.33	-1.6	-1.5	-2.1 B	5.5 B	1.2 B	628	321	84.0	100.0
77	1403/02/22	1,862	-3.92	29.6 B	159.5 M	1.83	2.36	28.3 M	26.7 M	29.4 M	32.7 M	40.2 M	43.3 M	-1.16	-1.5	-1.47	15.4 B	5.8 B	1.3 B	1,027	416	98.1	46.0
78	1403/02/19	1,921	3.84	32.9 B	169.6 M	2.61	2.76	37.1 M	27.6 M	29.8 M	29.8 M	40.5 M	43.6 M	1.24	-1.47	-1.47	16.7 B	2.7 B	495.7 M	867	516	97.7	46.9
79	1403/02/18	1,862	-3.07	12.0 B	64.7 M	1.03	1.08	17.0 M	23.4 M	29.0 M	43.5 M	45.7 M	45.3 M	-2.55	-1.95	-1.56	-501.0 M	-597.3 M	-407.9 M	673	275	95.8	100.0
80	1403/02/17	1,916	-4.96	18.1 B	94.5 M	1.75	1.62	24.0 M	24.8 M	30.0 M	82.9 M	42.4 M	43.8 M	-3.45	-1.71	-1.46	-2.0 B	-777.1 M	-397.9 M	672	219	89.0	100.0
81	1403/02/16	1,974	-3.66	7.1 B	35.2 M	0.54	0.57	20.1 M	24.7 M	30.6 M	31.9 M	39.0 M	41.9 M	-1.58	-1.58	-1.37	-465.8 M	-387.0 M	-371.6 M	328	222	93.0	99.6
82	1403/02/12	2,035	2.93	14.6 B	71.3 M	1.04	1.17	37.2 M	26.9 M	32.7 M	34.1 M	42.7 M	41.3 M	1.09	-1.59	-1.26	-2.1 M	-535.9 M	-419.7 M	393	429	100.0	100.0
83	1403/02/11	1,953	-4.92	11.7 B	59.3 M	0.71	0.95	22.6 M	28.1 M	32.0 M	47.9 M	45.8 M	40.8 M	-2.12	-1.63	-1.28	-13.4 M	-624.9 M	-435.8 M	518	245	99.9	100.0
84	1403/02/10	2,020	-3.53	11.0 B	53.5 M	0.58	0.82	21.0 M	34.6 M	33.1 M	30.5 M	44.7 M	40.6 M	-1.45	-1.29	-1.23	-1.4 B	-617.7 M	-669.6 M	451	356	86.2	98.9
85	1403/02/09	2,089	-4.96	10.5 B	50.0 M	0.47	0.71	23.4 M	36.3 M	33.5 M	68.9 M	44.6 M	40.3 M	-2.95	-1.23	-1.21	-53.7 M	-121.4 M	-1.1 B	446	152	99.5	100.0
86	1403/02/08	2,141	-4.93	20.2 B	91.7 M	0.85	1.28	30.9 M	33.6 M	34.1 M	49.6 M	44.0 M	40.8 M	-1.61	-1.31	-1.2	-1.2 B	-323.0 M	-1.6 B	613	406	93.9	99.9
87	1403/02/05	2,185	-1.18	20.1 B	89.5 M	0.97	1.24	41.6 M	33.5 M	34.5 M	45.5 M	43.0 M	40.2 M	-1.09	-1.28	-1.16	-447.2 M	-65.8 M	-2.0 B	471	441	97.3	99.6
88	1403/02/04	2,212	4.0	29.8 B	134.8 M	2.07	1.92	52.1 M	32.5 M	34.3 M	43.4 M	43.0 M	39.2 M	1.2	-1.32	-1.14	22.8 M	32.1 M	-2.2 B	572	686	100.0	99.9
89	1403/02/03	2,146	0.99	20.4 B	96.0 M	1.63	1.41	32.3 M	27.8 M	34.0 M	35.0 M	42.8 M	38.1 M	-1.08	-1.54	-1.12	1.1 B	27.5 M	-2.2 B	631	551	99.9	94.6
90	1403/02/02	2,108	-4.96	24.6 B	115.8 M	3.24	1.76	22.4 M	27.9 M	34.4 M	48.7 M	50.2 M	38.2 M	-2.17	-1.8	-1.11	-1.1 B	-243.0 M	-2.4 B	1,050	505	95.7	100.0
91	1403/02/01	2,195	-1.79	22.4 B	101.1 M	6.2	1.47	30.6 M	32.1 M	36.6 M	43.4 M	51.3 M	36.8 M	-1.42	-1.6	-1.01	75.7 M	-30.7 M	-2.4 B	732	515	99.9	99.6
92	1403/01/29	2,235	-0.97	2.7 B	12.1 M	0.55	0.16	49.1 M	31.6 M	39.0 M	66.4 M	70.0 M	35.8 M	-1.35	-2.22	1.09	42.5 M	-68.0 M	-1.9 B	55	40	100.0	98.4
93	1403/01/28	2,236	-0.97	45.0 M	201.5 K	0.01	0.0	2.4 M	32.8 M	40.3 M	45.0 M	50.3 M	35.2 M	-19.0	-1.53	1.15	0.0	-174.1 M	-1.5 B	19	1	100.0	100.0
94	1403/01/27	2,255	-0.97	14.5 B	64.3 M	2.52	0.8	35.5 M	32.3 M	41.6 M	66.9 M	52.0 M	34.8 M	-1.89	-1.61	1.2	-271.5 M	-444.1 M	-1.3 B	402	217	98.1	100.0
95	1403/01/26	2,257	-0.97	178.6 M	791.2 K	0.02	0.01	7.1 M	29.8 M	41.1 M	89.3 M	34.3 M	33.6 M	-12.5	-1.15	1.22	0.0	-450.2 M	-1.3 B	25	2	100.0	100.0
96	1403/01/25	2,224	-5.0	930.6 M	4.2 M	0.07	0.05	11.9 M	31.2 M	40.0 M	465.3 M	35.2 M	33.7 M	-39.18	-1.13	1.19	-111.2 M	-745.9 M	-1.3 B	69	2	88.1	100.0
97	1403/01/21	2,314	1.49	9.5 B	40.5 M	0.66	0.45	39.9 M	39.9 M	39.5 M	34.0 M	34.4 M	33.6 M	1.17	1.16	1.18	-487.9 M	-1.0 B	-1.2 B	225	278	94.6	99.8
98	1403/01/18	2,248	-4.99	11.0 B	48.1 M	0.7	0.49	29.5 M	36.1 M	39.4 M	56.5 M	32.7 M	33.8 M	-1.92	1.1	1.16	-1.3 B	-976.1 M	-1.1 B	326	194	87.7	100.0
99	1403/01/15	2,370	0.98	8.0 B	34.0 M	0.41	0.33	28.3 M	38.6 M	38.7 M	20.6 M	32.5 M	34.0 M	1.37	1.19	1.14	-301.8 M	-1.6 B	-1.3 B	265	379	93.4	97.1
100	1403/01/14	2,350	-3.53	15.2 B	64.8 M	0.63	0.58	33.0 M	37.2 M	38.2 M	37.2 M	34.4 M	33.9 M	-1.13	1.08	1.13	-1.5 B	-3.4 B	-1.1 B	417	409	90.3	100.0
101	1403/01/11	2,451	4.97	28.1 B	115.4 M	1.13	1.02	63.2 M	37.0 M	39.1 M	34.1 M	37.9 M	33.1 M	1.85	-1.02	1.18	-1.4 B	-5.4 B	-1.2 B	401	784	90.1	95.2
102	1403/01/08	2,360	-0.55	10.2 B	43.8 M	0.39	0.37	23.4 M	33.2 M	37.5 M	25.2 M	39.1 M	32.5 M	-1.08	-1.18	1.16	-322.6 M	-7.0 B	-1.3 B	423	406	96.8	100.0
103	1403/01/07	2,398	-1.15	20.3 B	85.4 M	0.74	0.68	43.0 M	35.5 M	37.8 M	40.9 M	39.3 M	32.5 M	1.05	-1.11	1.16	-4.7 B	-7.6 B	-1.5 B	361	494	76.7	99.8
104	1403/01/06	2,421	-1.06	25.9 B	106.8 M	1.01	0.87	28.9 M	37.4 M	37.8 M	33.8 M	37.1 M	32.8 M	-1.17	1.01	1.15	-9.3 B	-6.8 B	-2.2 B	577	767	64.2	100.0
105	1403/01/05	2,415	0.84	40.8 B	166.7 M	1.94	1.41	34.5 M	40.0 M	38.0 M	50.0 M	37.9 M	32.7 M	-1.45	1.06	1.16	-11.0 B	-5.7 B	-1.8 B	840	801	71.0	98.1
106	1402/12/28	2,409	4.97	26.1 B	109.0 M	1.13	0.93	38.6 M	42.9 M	38.3 M	39.2 M	32.4 M	31.8 M	-1.02	1.32	1.2	-9.8 B	-3.6 B	-1.4 B	393	636	58.1	95.5
107	1402/12/27	2,303	4.97	22.8 B	99.4 M	0.89	0.85	37.0 M	48.1 M	37.9 M	31.8 M	30.5 M	31.2 M	1.16	1.58	1.22	-3.0 B	345.9 M	-1.1 B	520	699	84.4	97.5
108	1402/12/26	2,246	4.66	21.2 B	96.6 M	0.87	0.82	60.3 M	52.7 M	37.5 M	29.1 M	30.2 M	30.9 M	2.07	1.74	1.21	-721.5 M	2.8 B	-1.4 B	310	668	88.2	91.6
109	1402/12/23	2,160	0.65	12.2 B	57.1 M	0.53	0.48	42.3 M	54.7 M	36.7 M	36.9 M	30.1 M	30.5 M	1.15	1.81	1.2	-3.7 B	3.6 B	-1.8 B	199	329	68.8	99.2
110	1402/12/22	2,135	-1.52	14.7 B	68.4 M	0.63	0.55	41.4 M	50.8 M	36.4 M	26.6 M	28.4 M	30.1 M	1.56	1.79	1.21	-1.0 B	4.4 B	-1.9 B	330	551	92.9	99.7
111	1402/12/21	2,142	0.05	35.0 B	161.5 M	1.79	1.33	57.4 M	45.9 M	36.0 M	30.4 M	29.7 M	29.9 M	1.89	1.54	1.21	10.2 B	4.7 B	-2.0 B	576	752	94.4	65.3
112	1402/12/20	2,155	4.97	37.4 B	174.8 M	2.4	1.42	53.7 M	39.0 M	34.9 M	30.6 M	30.0 M	30.1 M	1.75	1.3	1.16	9.5 B	2.8 B	-2.7 B	696	910	99.8	74.5
113	1402/12/19	2,068	4.97	18.8 B	91.4 M	0.93	0.76	80.5 M	34.0 M	33.6 M	28.4 M	31.7 M	30.4 M	2.84	1.07	1.1	3.2 B	1.2 B	-3.2 B	233	549	100.0	83.1
114	1402/12/16	1,979	-1.05	8.0 B	40.4 M	0.33	0.33	22.9 M	29.5 M	33.2 M	21.5 M	35.8 M	30.3 M	1.06	-1.22	1.09	128.7 M	-346.3 M	-3.3 B	343	359	98.9	97.3
115	1402/12/15	1,965	-3.49	15.4 B	77.0 M	0.51	0.63	25.6 M	30.0 M	33.7 M	35.1 M	34.9 M	30.4 M	-1.37	-1.16	1.11	697.4 M	303.0 M	-3.3 B	602	419	99.9	95.4
116	1402/12/14	1,984	-4.89	13.9 B	68.3 M	0.42	0.55	27.0 M	34.5 M	33.4 M	32.7 M	32.4 M	30.2 M	-1.21	1.06	1.11	515.4 M	-670.0 M	-3.5 B	515	409	100.0	96.3
117	1402/12/13	2,060	-0.15	18.0 B	86.5 M	0.48	0.66	37.4 M	34.4 M	32.8 M	40.4 M	30.8 M	30.1 M	-1.08	1.12	1.09	1.5 B	-1.4 B	-3.5 B	478	406	99.1	90.9
118	1402/12/12	2,068	-3.41	45.3 B	219.5 M	1.25	1.75	31.3 M	34.1 M	33.4 M	40.5 M	30.1 M	30.6 M	-1.3	1.13	1.09	-4.5 B	-2.6 B	-3.5 B	1,199	1,037	82.7	92.8
119	1402/12/09	2,093	-2.92	33.7 B	157.4 M	1.01	1.31	29.1 M	35.9 M	31.7 M	25.5 M	30.0 M	30.2 M	1.14	1.2	1.05	3.4 B	-5.1 B	-3.2 B	801	781	69.2	59.2
120	1402/12/08	2,186	5.0	46.9 B	217.4 M	1.68	1.94	46.8 M	36.8 M	30.9 M	28.4 M	30.7 M	30.5 M	1.65	1.2	1.02	-4.2 B	-6.1 B	-3.4 B	853	1,554	85.2	94.1
121	1402/12/07	2,040	-1.02	28.5 B	136.9 M	1.15	1.28	29.2 M	33.9 M	28.7 M	25.0 M	32.2 M	30.7 M	1.17	1.05	-1.07	-3.0 B	-6.2 B	-3.2 B	786	1,035	80.4	90.8
122	1402/12/05	2,062	4.99	33.8 B	163.8 M	1.54	1.61	34.5 M	34.5 M	28.3 M	30.7 M	33.2 M	31.0 M	1.13	1.04	-1.09	-4.9 B	-6.2 B	-3.0 B	789	1,050	80.7	95.4
123	1402/12/02	2,001	4.98	40.3 B	205.3 M	2.41	2.11	40.3 M	32.9 M	27.4 M	40.9 M	32.6 M	30.9 M	-1.01	1.01	-1.13	-17.0 B	-7.0 B	-2.8 B	541	948	54.1	96.2
124	1402/12/01	1,875	-3.2	10.1 B	52.8 M	0.58	0.52	27.9 M	30.2 M	26.5 M	30.4 M	26.8 M	30.4 M	-1.09	1.13	-1.15	-1.4 B	-5.2 B	-2.1 B	310	331	85.9	100.0
125	1402/11/30	1,935	-0.21	17.0 B	87.6 M	0.83	0.87	39.3 M	30.8 M	26.1 M	35.4 M	26.2 M	31.4 M	1.11	1.18	-1.2	-4.6 B	-6.4 B	-2.1 B	314	479	72.7	99.9
126	1402/11/29	1,924	-1.23	16.8 B	86.6 M	0.76	0.86	26.6 M	30.3 M	25.4 M	24.1 M	24.8 M	31.0 M	1.1	1.22	-1.22	-3.3 B	-5.9 B	-1.9 B	347	518	55.1	74.4
127	1402/11/28	1,940	0.05	19.6 B	100.6 M	0.75	1.02	26.7 M	32.0 M	25.7 M	27.0 M	26.7 M	31.3 M	-1.01	1.2	-1.22	-8.9 B	-6.1 B	-1.7 B	376	702	51.3	96.6
128	1402/11/25	1,957	2.84	19.1 B	98.7 M	0.79	1.02	31.5 M	33.0 M	25.8 M	22.2 M	28.7 M	31.2 M	1.42	1.15	-1.21	-7.8 B	-4.3 B	-1.2 B	356	859	58.6	99.4
129	1402/11/24	1,910	-0.98	15.9 B	83.8 M	0.66	0.86	31.1 M	35.3 M	25.6 M	25.7 M	29.7 M	31.8 M	1.21	1.19	-1.24	-7.3 B	-2.6 B	-859.4 M	277	619	54.1	99.8
130	1402/11/23	1,904	2.09	30.7 B	159.4 M	1.51	1.7	32.6 M	36.2 M	25.5 M	25.4 M	30.0 M	32.0 M	1.28	1.21	-1.25	-2.3 B	-1.2 B	-499.7 M	837	1,165	88.8	96.4
131	1402/11/21	1,869	0.7	23.7 B	127.0 M	1.31	1.38	35.5 M	33.8 M	24.9 M	35.5 M	31.1 M	32.8 M	1.0	1.09	-1.31	-4.5 B	-1.2 B	-439.6 M	538	665	80.7	99.6
132	1402/11/18	1,828	2.07	36.9 B	199.0 M	1.96	2.26	32.9 M	29.9 M	23.9 M	35.3 M	30.0 M	32.5 M	-1.07	-1.01	-1.36	298.9 M	-342.8 M	-210.3 M	1,120	1,035	99.7	98.9
133	1402/11/17	1,795	4.97	9.4 B	52.5 M	0.46	0.59	101.8 M	33.3 M	23.2 M	23.9 M	32.9 M	32.3 M	4.26	1.01	-1.39	779.6 M	-39.7 M	-411.1 M	91	355	98.5	90.2
134	1402/11/16	1,732	4.97	16.7 B	97.6 M	0.92	1.1	39.0 M	25.2 M	22.5 M	27.0 M	35.2 M	32.5 M	1.44	-1.39	-1.44	-73.0 M	-6.9 M	-413.6 M	402	582	93.9	94.3
135	1402/11/15	1,658	-1.37	8.8 B	53.2 M	0.5	0.6	14.5 M	21.9 M	22.2 M	24.8 M	36.6 M	32.9 M	-1.72	-1.67	-1.48	-2.7 B	11.8 M	-305.2 M	419	352	69.0	99.4
136	1402/11/14	1,661	0.79	14.0 B	83.5 M	0.85	0.95	19.7 M	21.3 M	22.2 M	30.6 M	37.6 M	32.9 M	-1.55	-1.77	-1.48	-43.2 M	536.5 M	-170.3 M	709	459	99.7	100.0
137	1402/11/11	1,657	4.94	36.3 B	220.1 M	3.3	2.66	44.1 M	21.2 M	22.4 M	47.3 M	36.8 M	32.9 M	-1.07	-1.74	-1.47	1.8 B	568.0 M	-203.0 M	819	726	99.7	94.7
138	1402/11/10	1,567	-4.86	18.7 B	118.7 M	1.81	1.45	15.0 M	15.5 M	21.1 M	38.8 M	30.6 M	32.4 M	-2.6	-1.98	-1.54	943.1 M	155.0 M	-348.5 M	1,224	447	97.6	92.6
139	1402/11/09	1,638	-3.36	9.4 B	56.9 M	0.67	0.67	14.0 M	17.3 M	21.8 M	30.5 M	30.6 M	31.9 M	-2.17	-1.77	-1.46	20.9 M	-653.9 M	-450.2 M	664	305	99.4	99.2
140	1402/11/08	1,695	-2.02	9.7 B	57.2 M	0.7	0.64	13.9 M	19.9 M	21.8 M	30.5 M	36.4 M	31.8 M	-2.19	-1.83	-1.46	-52.8 M	-836.3 M	-642.0 M	694	318	99.5	100.0
141	1402/11/07	1,714	1.48	6.9 B	39.8 M	0.44	0.32	17.7 M	20.5 M	22.2 M	22.0 M	35.5 M	31.6 M	-1.25	-1.73	-1.42	114.2 M	-861.8 M	-663.0 M	389	307	100.0	98.3
142	1402/11/04	1,700	1.13	10.3 B	60.8 M	0.66	0.49	19.0 M	22.9 M	26.6 M	28.0 M	35.9 M	35.3 M	-1.47	-1.57	-1.33	-250.3 M	-847.5 M	2.4 B	528	367	97.6	100.0
143	1402/11/03	1,701	-2.58	19.1 B	113.5 M	1.37	0.93	22.4 M	24.4 M	27.0 M	38.0 M	34.4 M	34.7 M	-1.7	-1.41	-1.29	-3.1 B	-783.2 M	2.5 B	710	499	83.2	99.5
144	1402/11/02	1,747	-3.75	26.5 B	151.9 M	2.12	1.28	23.3 M	24.8 M	27.0 M	53.7 M	32.3 M	34.3 M	-2.31	-1.3	-1.27	-891.4 M	-177.8 M	2.6 B	1,099	493	96.4	99.8
145	1402/11/01	1,801	-2.86	8.0 B	44.1 M	0.55	0.36	15.7 M	26.1 M	26.4 M	25.0 M	27.3 M	33.1 M	-1.59	-1.05	-1.25	-180.1 M	-16.4 M	2.7 B	495	318	96.9	99.2
146	1402/10/30	1,850	-0.7	16.0 B	86.0 M	1.07	0.67	36.1 M	27.4 M	26.1 M	29.3 M	28.4 M	33.4 M	1.23	-1.04	-1.28	185.6 M	-205.8 M	2.8 B	433	527	98.0	96.9
147	1402/10/27	1,862	1.8	12.0 B	64.1 M	0.7	0.49	29.6 M	23.1 M	25.4 M	23.2 M	28.8 M	34.0 M	1.27	-1.25	-1.34	71.4 M	-219.0 M	3.7 B	402	508	99.4	98.8
148	1402/10/26	1,840	-1.39	12.3 B	67.3 M	0.73	0.51	23.6 M	22.7 M	25.1 M	27.7 M	31.0 M	34.4 M	-1.17	-1.36	-1.37	-74.8 M	-976.6 M	3.7 B	517	443	99.0	99.6
149	1402/10/25	1,839	-0.86	18.2 B	97.3 M	1.06	0.7	27.2 M	22.3 M	24.7 M	29.8 M	31.3 M	34.8 M	-1.1	-1.4	-1.41	-84.2 M	-815.6 M	3.7 B	664	607	99.3	99.7
150	1402/10/24	1,845	0.54	16.2 B	87.3 M	1.03	0.63	23.4 M	21.9 M	24.4 M	31.5 M	32.1 M	35.8 M	-1.34	-1.46	-1.47	-1.1 B	-379.8 M	4.2 B	636	509	92.0	99.0
151	1402/10/23	1,840	-1.45	16.1 B	87.7 M	1.08	0.58	16.8 M	21.0 M	24.5 M	31.6 M	31.3 M	36.2 M	-1.88	-1.49	-1.48	119.3 M	-150.1 M	4.3 B	920	486	96.1	95.4
152	1402/10/20	1,867	0.21	22.7 B	121.7 M	1.52	0.8	24.7 M	22.5 M	25.3 M	33.3 M	30.9 M	39.3 M	-1.35	-1.37	-1.55	-3.7 B	-313.5 M	4.5 B	755	672	82.1	98.5
153	1402/10/19	1,845	0.05	12.5 B	67.3 M	0.78	0.44	21.0 M	22.1 M	25.2 M	29.4 M	33.4 M	40.0 M	-1.4	-1.51	-1.58	730.2 M	210.9 M	4.7 B	589	396	98.6	92.8
154	1402/10/18	1,839	-1.24	17.5 B	95.0 M	1.05	0.61	25.1 M	22.6 M	24.9 M	33.8 M	33.2 M	41.0 M	-1.35	-1.47	-1.65	2.1 B	-153.5 M	4.6 B	684	445	97.9	86.0
155	1402/10/17	1,863	0.16	9.4 B	50.7 M	0.46	0.33	17.8 M	20.5 M	24.8 M	25.6 M	32.0 M	41.7 M	-1.44	-1.56	-1.68	21.9 M	-1.3 B	4.4 B	496	344	93.5	93.3
156	1402/10/16	1,877	0.0	13.6 B	73.1 M	0.31	0.47	22.2 M	21.2 M	25.0 M	29.7 M	31.9 M	41.6 M	-1.34	-1.51	-1.66	-697.9 M	-1.4 B	4.4 B	564	445	92.1	97.2
157	1402/10/13	1,856	-3.23	21.3 B	113.6 M	0.49	0.73	22.8 M	31.7 M	25.1 M	46.0 M	41.8 M	41.6 M	-2.02	-1.32	-1.65	-1.1 B	11.1 B	4.4 B	883	462	94.5	99.7
158	1402/10/12	1,910	0.9	19.1 B	99.5 M	0.43	0.63	23.6 M	32.9 M	25.3 M	29.9 M	37.9 M	40.8 M	-1.26	-1.15	-1.61	-1.1 B	11.4 B	4.6 B	702	592	86.9	92.6
159	1402/10/11	1,904	-2.01	21.5 B	113.8 M	0.51	0.71	16.5 M	32.7 M	25.3 M	29.2 M	38.1 M	41.2 M	-1.78	-1.17	-1.63	-3.8 B	11.7 B	4.7 B	985	685	75.2	92.9
160	1402/10/10	1,930	-3.93	28.7 B	147.6 M	0.69	0.93	21.9 M	32.2 M	25.7 M	29.3 M	38.1 M	43.1 M	-1.34	-1.18	-1.68	-473.9 M	12.7 B	4.8 B	1,234	938	94.0	95.7
161	1402/10/09	2,000	4.44	143.8 B	715.7 M	6.28	5.5	44.8 M	31.5 M	26.0 M	62.3 M	39.8 M	43.9 M	-1.39	-1.26	-1.69	61.9 B	12.9 B	4.8 B	3,113	1,246	97.1	54.0
162	1402/10/06	1,946	4.96	17.1 B	89.2 M	0.78	0.67	31.8 M	20.2 M	23.5 M	22.0 M	30.2 M	42.2 M	1.44	-1.5	-1.8	446.4 M	4.2 B	1.5 B	518	728	96.5	93.9
163	1402/10/05	1,838	-1.39	14.5 B	78.1 M	0.64	0.58	21.0 M	19.1 M	23.4 M	29.3 M	33.0 M	44.4 M	-1.4	-1.73	-1.9	439.8 M	4.2 B	963.0 M	679	471	98.3	95.2
164	1402/10/04	1,864	-2.66	14.6 B	78.5 M	0.52	0.55	14.1 M	18.7 M	23.6 M	26.0 M	34.5 M	44.4 M	-1.85	-1.84	-1.88	1.1 B	4.0 B	882.8 M	1,030	515	99.0	91.7
165	1402/10/03	1,880	-1.05	20.2 B	105.5 M	0.71	0.72	17.3 M	20.5 M	25.8 M	34.2 M	39.3 M	46.1 M	-1.98	-1.92	-1.79	790.0 M	6.0 B	1.6 B	1,163	565	99.4	95.5
166	1402/10/02	1,893	-3.91	41.5 B	218.3 M	1.31	1.48	21.9 M	21.6 M	26.6 M	42.4 M	40.6 M	46.8 M	-1.94	-1.88	-1.76	18.3 B	5.9 B	828.2 M	1,838	518	97.2	53.0
167	1402/09/29	1,977	1.7	17.4 B	88.6 M	0.49	0.58	20.0 M	24.0 M	28.5 M	32.8 M	51.3 M	48.7 M	-1.64	-2.14	-1.71	148.9 M	2.8 B	12.2 M	862	520	98.6	97.7
168	1402/09/28	1,928	-3.65	22.9 B	118.0 M	0.66	0.76	18.3 M	24.3 M	29.6 M	36.9 M	53.1 M	49.0 M	-2.01	-2.18	-1.66	-152.5 M	2.9 B	247.5 M	1,197	600	95.8	96.5
169	1402/09/27	1,982	-3.6	45.0 B	224.8 M	1.44	1.5	22.6 M	24.0 M	31.1 M	48.5 M	58.0 M	48.9 M	-2.14	-2.41	-1.57	10.7 B	2.8 B	198.5 M	1,935	683	97.4	73.6
170	1402/09/25	2,033	1.75	19.5 B	94.9 M	0.65	0.6	25.4 M	24.5 M	31.9 M	40.5 M	59.2 M	48.0 M	-1.6	-2.42	-1.51	688.5 M	369.4 M	-317.3 M	758	458	98.6	95.1
171	1402/09/22	2,040	-2.21	61.5 B	307.6 M	3.08	2.06	29.9 M	24.3 M	32.3 M	92.2 M	56.7 M	49.5 M	-3.09	-2.33	-1.53	2.9 B	231.8 M	-737.7 M	1,984	612	96.4	91.8
172	1402/09/21	2,076	-2.44	31.8 B	152.6 M	1.65	0.94	23.3 M	22.5 M	32.7 M	45.5 M	42.7 M	47.5 M	-1.95	-1.9	-1.45	418.0 M	-356.0 M	-882.3 M	1,342	679	98.4	97.1
173	1402/09/20	2,097	-4.98	25.2 B	118.3 M	1.2	0.71	17.2 M	23.3 M	35.6 M	63.1 M	38.8 M	48.4 M	-3.66	-1.66	-1.36	-880.6 M	-197.3 M	79.4 M	1,337	379	91.6	95.1
174	1402/09/19	2,185	-4.12	23.6 B	107.1 M	0.92	0.6	24.1 M	25.8 M	37.4 M	51.1 M	35.7 M	47.3 M	-2.12	-1.38	-1.26	-1.2 B	331.6 M	90.1 M	931	463	94.8	100.0
175	1402/09/18	2,247	-1.4	11.1 B	48.6 M	0.39	0.23	24.1 M	25.9 M	39.1 M	25.0 M	39.6 M	47.8 M	-1.04	-1.53	-1.22	517.9 K	161.3 M	173.0 M	458	441	99.6	99.6
176	1402/09/15	2,276	0.0	16.6 B	72.8 M	0.52	0.32	29.4 M	26.5 M	43.2 M	31.7 M	41.2 M	52.6 M	-1.08	-1.56	-1.22	-82.7 M	214.0 M	1.8 B	554	517	98.2	98.7
177	1402/09/14	2,252	1.44	26.6 B	117.0 M	0.79	0.42	27.3 M	26.7 M	45.6 M	32.1 M	43.8 M	54.5 M	-1.17	-1.64	-1.19	1.2 B	-707.4 M	2.2 B	945	768	97.0	92.5
178	1402/09/13	2,193	-3.22	32.8 B	147.7 M	1.08	0.55	25.0 M	26.4 M	50.1 M	38.9 M	49.4 M	61.6 M	-1.56	-1.87	-1.23	1.8 B	-3.0 B	1.3 B	1,291	784	98.4	93.0
179	1402/09/12	2,270	-4.26	43.9 B	193.8 M	1.35	0.74	25.2 M	26.9 M	51.5 M	64.2 M	48.6 M	62.0 M	-2.55	-1.81	-1.2	-2.1 B	-3.6 B	1.2 B	1,657	682	94.9	99.6
180	1402/09/11	2,330	-2.39	23.5 B	99.2 M	0.61	0.38	28.3 M	35.8 M	53.5 M	37.9 M	47.8 M	61.2 M	-1.34	-1.34	-1.14	264.2 M	-240.6 M	1.4 B	825	609	99.4	98.3
181	1402/09/08	2,393	-1.68	33.4 B	140.0 M	0.77	0.52	29.5 M	36.9 M	55.0 M	47.3 M	49.6 M	61.5 M	-1.61	-1.34	-1.12	-4.7 B	-3.1 B	1.8 B	971	704	85.6	99.6
182	1402/09/07	2,460	-3.64	38.6 B	158.5 M	0.83	0.61	25.8 M	42.8 M	55.9 M	60.1 M	55.4 M	60.5 M	-2.33	-1.29	-1.08	-10.3 B	-1.7 B	1.7 B	1,065	628	71.1	97.8
183	1402/09/06	2,497	-3.96	24.3 B	95.3 M	0.46	0.35	27.3 M	47.0 M	57.2 M	34.0 M	52.0 M	60.6 M	-1.25	-1.11	-1.06	-1.2 B	1.3 B	2.2 B	847	714	95.0	99.8
184	1402/09/05	2,619	4.8	58.7 B	225.7 M	1.22	0.81	74.1 M	52.5 M	60.1 M	59.5 M	52.1 M	61.3 M	1.24	1.01	-1.02	14.7 B	1.3 B	3.6 B	790	736	99.7	74.7
185	1402/08/29	2,480	-4.43	49.0 B	196.1 M	1.02	0.63	34.8 M	44.5 M	59.2 M	48.4 M	47.6 M	58.6 M	-1.39	-1.07	1.01	-13.9 B	-1.6 B	2.9 B	982	993	69.7	98.1
186	1402/08/28	2,570	3.34	62.0 B	239.0 M	1.36	0.77	56.4 M	44.3 M	60.4 M	76.7 M	51.6 M	58.0 M	-1.36	-1.16	1.04	2.0 B	-319.9 M	2.5 B	1,062	755	96.6	93.4
187	1402/08/23	2,490	4.14	50.2 B	201.7 M	0.94	0.65	44.7 M	39.5 M	61.5 M	44.1 M	46.4 M	56.9 M	1.01	-1.17	1.08	4.9 B	-728.7 M	2.7 B	1,097	1,001	97.8	88.1
188	1402/08/22	2,441	4.99	41.5 B	173.6 M	0.78	0.52	60.3 M	45.3 M	63.0 M	39.5 M	49.8 M	56.8 M	1.53	-1.1	1.11	-1.1 B	2.2 B	3.0 B	623	980	90.5	93.2
189	1402/08/21	2,320	0.3	26.2 B	112.8 M	0.42	0.34	29.4 M	43.7 M	63.6 M	32.6 M	49.1 M	58.6 M	-1.11	-1.13	1.08	387.5 M	2.3 B	1.5 B	863	768	96.8	95.4
190	1402/08/20	2,302	-4.99	53.7 B	232.0 M	0.63	0.71	36.0 M	47.4 M	65.5 M	71.8 M	52.5 M	58.8 M	-2.0	-1.11	1.11	-7.7 B	2.3 B	1.8 B	1,251	734	83.8	98.2
191	1402/08/17	2,384	-4.64	38.4 B	158.5 M	0.39	0.5	34.4 M	57.9 M	67.3 M	47.4 M	61.2 M	57.4 M	-1.38	-1.06	1.17	-36.2 M	10.5 B	2.2 B	1,095	795	98.0	98.1
192	1402/08/16	2,488	3.54	98.1 B	392.4 M	0.7	1.29	63.8 M	66.4 M	68.0 M	56.6 M	65.2 M	57.3 M	1.13	1.02	1.19	19.7 B	12.0 B	2.1 B	1,499	1,343	97.6	77.5
193	1402/08/15	2,449	-0.41	53.6 B	223.3 M	0.43	0.75	45.3 M	69.5 M	67.1 M	39.6 M	79.1 M	56.8 M	1.14	-1.14	1.18	-665.0 M	4.7 B	1.1 B	1,140	1,321	96.3	97.5
194	1402/08/14	2,440	-0.49	80.2 B	326.0 M	0.72	1.11	51.7 M	73.0 M	66.8 M	53.7 M	85.1 M	56.9 M	-1.04	-1.17	1.17	421.7 M	4.9 B	1.2 B	1,490	1,427	96.0	95.5
195	1402/08/13	2,358	-1.09	179.0 B	729.8 M	2.26	2.76	75.3 M	77.9 M	66.2 M	101.5 M	89.8 M	55.7 M	-1.35	-1.15	1.19	33.3 B	5.0 B	1.8 B	2,334	1,405	98.3	79.7
196	1402/08/06	2,470	0.04	85.1 B	357.1 M	1.16	1.43	101.3 M	80.9 M	64.5 M	75.9 M	82.3 M	50.8 M	1.34	-1.02	1.27	7.1 B	30.7 M	610.3 M	826	1,009	98.3	89.9
197	1402/07/26	2,410	2.16	285.5 B	1.2 B	14.75	5.96	73.8 M	70.7 M	61.6 M	102.3 M	71.2 M	48.6 M	-1.39	-1.01	1.27	-16.5 B	-2.6 B	204.4 M	3,378	2,599	87.3	93.1
198	1402/07/25	2,359	4.98	1.9 B	8.1 M	0.05	0.04	86.1 M	57.0 M	56.6 M	8.0 M	33.4 M	39.0 M	10.71	1.71	1.45	377.4 M	453.6 M	995.3 M	21	178	95.0	75.2
199	1402/07/19	2,247	5.0	4.2 B	18.9 M	0.09	0.09	90.3 M	72.7 M	55.2 M	11.6 M	42.5 M	39.0 M	7.77	1.71	1.42	906.2 M	6.0 B	888.2 M	43	256	91.5	70.2
200	1402/07/18	2,140	4.95	15.6 B	72.8 M	0.2	0.36	142.8 M	65.8 M	53.9 M	28.0 M	39.6 M	38.9 M	5.1	1.66	1.39	8.3 B	5.6 B	833.4 M	109	261	100.0	47.0
201	1402/07/17	2,120	1.87	56.9 B	279.3 M	0.79	1.37	50.9 M	61.8 M	51.5 M	40.3 M	44.8 M	38.2 M	1.26	1.38	1.35	-6.2 B	-328.0 M	393.0 M	981	1,395	87.8	98.7
202	1402/07/16	2,081	-4.98	2.7 B	13.1 M	0.03	0.06	13.4 M	68.1 M	48.9 M	97.6 M	45.8 M	37.1 M	-7.27	1.49	1.32	-1.1 B	2.2 B	1.0 B	124	28	60.9	100.0
203	1402/07/12	2,192	4.98	88.3 B	403.1 M	0.92	1.98	95.7 M	71.6 M	49.5 M	55.7 M	44.4 M	37.1 M	1.72	1.61	1.33	28.1 B	4.6 B	1.1 B	880	1,007	95.4	63.5
204	1402/07/10	2,142	3.33	60.1 B	287.6 M	0.72	1.47	53.2 M	67.8 M	46.3 M	31.1 M	48.4 M	35.5 M	1.71	1.4	1.3	-1.0 B	-7.3 B	-435.3 M	1,077	1,875	95.4	97.1
205	1402/07/09	2,050	2.6	178.7 B	862.1 M	3.49	5.35	60.0 M	74.0 M	45.6 M	51.0 M	51.6 M	35.6 M	1.18	1.43	1.28	-21.5 B	-5.9 B	-468.5 M	2,282	3,104	76.6	88.6
206	1402/07/08	1,998	4.99	42.0 B	210.4 M	1.0	1.33	120.6 M	87.2 M	42.0 M	46.0 M	47.6 M	32.2 M	2.62	1.83	1.31	6.3 B	-1.5 B	629.2 M	328	723	94.1	79.1
207	1402/07/05	1,905	4.96	30.5 B	160.2 M	0.84	1.0	109.6 M	67.7 M	37.7 M	29.1 M	45.8 M	31.7 M	3.77	1.48	1.19	11.0 B	-2.9 B	94.9 M	244	543	87.7	51.8
208	1402/07/03	1,816	4.97	120.7 B	665.2 M	8.85	5.19	73.2 M	53.6 M	35.5 M	71.7 M	46.3 M	32.6 M	1.02	1.16	1.09	-31.2 B	-5.2 B	-595.0 M	1,103	1,562	66.9	92.7
209	1402/07/01	1,732	4.97	15.6 B	90.4 M	0.8	0.71	172.2 M	30.4 M	31.6 M	21.6 M	22.3 M	27.0 M	7.95	1.37	1.17	5.9 B	1.2 B	887.6 M	90	442	99.1	61.2
210	1402/06/29	1,663	4.99	17.7 B	107.3 M	0.89	0.86	54.6 M	29.0 M	29.9 M	23.2 M	25.2 M	27.0 M	2.36	1.15	1.11	329.0 M	2.5 B	486.5 M	268	617	82.5	80.7
211	1402/06/28	1,584	-1.19	5.0 B	31.3 M	0.25	0.25	11.0 M	29.9 M	29.0 M	19.1 M	23.7 M	27.2 M	-1.74	1.26	1.07	-615.6 M	4.3 B	363.5 M	390	257	86.6	99.0
212	1402/06/27	1,580	-3.95	9.4 B	58.5 M	0.48	0.46	19.0 M	32.2 M	29.1 M	25.9 M	23.4 M	27.0 M	-1.36	1.38	1.08	-615.8 M	4.2 B	390.0 M	459	361	93.0	99.6
213	1402/06/26	1,622	-2.41	14.5 B	88.2 M	0.7	0.68	20.3 M	32.5 M	29.6 M	21.0 M	22.4 M	27.4 M	-1.04	1.45	1.08	939.3 M	4.2 B	420.1 M	629	562	88.0	81.5
214	1402/06/22	1,640	3.21	46.9 B	282.3 M	3.31	2.3	37.8 M	34.0 M	30.0 M	30.0 M	23.5 M	27.7 M	1.26	1.45	1.09	12.5 B	3.6 B	340.5 M	1,152	1,035	92.8	66.1
215	1402/06/21	1,596	5.0	23.1 B	145.4 M	1.85	1.21	55.3 M	29.8 M	29.2 M	16.7 M	20.7 M	27.5 M	3.32	1.44	1.06	9.1 B	1.1 B	-301.5 M	361	651	86.5	46.9
216	1402/06/20	1,522	1.81	9.4 B	61.7 M	0.51	0.48	28.2 M	24.1 M	27.8 M	19.4 M	21.9 M	27.9 M	1.46	1.1	-1.01	-976.4 M	-838.4 M	-860.5 M	291	474	87.4	97.8
217	1402/06/19	1,482	0.0	5.1 B	34.3 M	0.21	0.26	14.5 M	25.2 M	27.5 M	16.3 M	23.8 M	29.2 M	-1.12	1.06	-1.06	-711.6 M	719.8 M	-789.7 M	305	315	86.1	100.0
218	1402/06/18	1,478	-4.77	15.7 B	106.0 M	0.6	0.82	25.4 M	30.6 M	27.0 M	27.0 M	27.4 M	29.8 M	-1.06	1.12	-1.1	-1.8 B	933.3 M	-835.8 M	506	542	81.9	93.2
219	1402/06/14	1,553	-1.4	12.4 B	79.6 M	0.43	0.61	25.8 M	32.9 M	26.0 M	23.0 M	27.1 M	30.3 M	1.12	1.21	-1.17	-189.5 M	709.4 M	-772.0 M	470	536	98.0	99.6
220	1402/06/13	1,563	-1.2	17.5 B	111.1 M	0.56	0.75	24.4 M	34.9 M	25.6 M	21.6 M	27.5 M	30.5 M	1.13	1.27	-1.19	-549.0 M	413.7 M	-799.6 M	691	806	96.2	99.3
221	1402/06/12	1,550	1.11	43.1 B	272.2 M	1.57	1.99	27.6 M	37.6 M	27.9 M	26.1 M	30.1 M	32.5 M	1.06	1.25	-1.16	6.8 B	616.8 M	142.3 M	1,453	1,274	93.0	77.2
222	1402/06/11	1,535	4.99	37.6 B	245.1 M	1.51	1.9	54.5 M	36.1 M	27.3 M	38.5 M	33.2 M	32.9 M	1.42	1.09	-1.21	355.7 M	-1.6 B	-184.2 M	568	795	82.4	81.5
223	1402/06/08	1,466	4.94	24.6 B	168.4 M	1.24	1.34	48.4 M	30.2 M	25.5 M	25.7 M	34.9 M	32.1 M	1.89	-1.16	-1.26	-2.9 B	-2.3 B	-275.7 M	307	691	60.4	72.1
224	1402/06/07	1,424	4.94	18.3 B	131.2 M	1.06	1.08	42.1 M	28.4 M	24.2 M	26.2 M	35.3 M	32.5 M	1.61	-1.24	-1.34	-1.7 B	-2.0 B	-178.4 M	387	686	89.0	98.2
225	1402/06/06	1,370	1.11	23.7 B	174.4 M	1.75	1.43	37.4 M	24.7 M	23.4 M	37.7 M	35.4 M	32.5 M	-1.01	-1.43	-1.39	466.6 M	-2.1 B	-95.6 M	573	556	90.5	88.6
226	1402/06/05	1,340	-1.47	20.1 B	148.4 M	1.93	1.22	17.1 M	20.8 M	23.2 M	39.6 M	33.4 M	31.7 M	-2.32	-1.6	-1.37	-4.4 B	-2.6 B	-115.1 M	915	504	77.6	99.3
227	1402/06/04	1,349	3.77	25.8 B	189.6 M	3.15	1.61	27.4 M	21.4 M	23.3 M	52.8 M	28.5 M	31.3 M	-1.93	-1.33	-1.35	-2.8 B	-1.7 B	239.6 M	808	473	85.8	96.8
228	1402/06/01	1,313	4.96	4.9 B	37.8 M	0.46	0.31	37.4 M	21.0 M	22.0 M	16.1 M	23.0 M	30.0 M	2.33	-1.09	-1.36	-1.5 B	-1.2 B	307.1 M	83	289	63.2	94.5
229	1402/05/31	1,260	-2.33	8.6 B	68.5 M	0.71	0.55	15.6 M	22.3 M	21.3 M	20.3 M	25.5 M	30.9 M	-1.3	-1.14	-1.45	-2.1 B	-995.6 M	329.9 M	379	394	68.8	93.3
230	1402/05/30	1,294	-0.69	6.8 B	52.7 M	0.51	0.42	16.6 M	25.7 M	21.9 M	25.4 M	27.1 M	31.7 M	-1.53	-1.06	-1.45	-2.1 B	-638.4 M	527.8 M	282	268	68.7	100.0
231	1402/05/29	1,315	1.31	4.7 B	35.9 M	0.24	0.23	13.7 M	25.0 M	22.0 M	15.8 M	26.6 M	31.8 M	-1.15	-1.06	-1.45	-84.2 M	-622.4 M	629.0 M	334	296	98.2	100.0
232	1402/05/28	1,302	-3.12	13.7 B	105.7 M	0.78	0.71	31.5 M	26.3 M	23.8 M	35.2 M	31.7 M	35.8 M	-1.12	-1.21	-1.51	-14.2 M	-517.6 M	290.0 M	422	378	97.0	97.1
233	1402/05/25	1,345	4.91	19.3 B	143.9 M	1.17	1.02	27.1 M	23.0 M	23.5 M	27.5 M	32.1 M	36.0 M	-1.01	-1.39	-1.53	-652.9 M	-841.4 M	282.1 M	663	679	93.1	96.4
234	1402/05/24	1,322	0.15	18.5 B	144.6 M	1.21	1.04	31.0 M	19.8 M	23.1 M	27.9 M	35.1 M	36.7 M	1.11	-1.77	-1.59	-310.1 M	-808.8 M	306.4 M	584	659	97.6	99.3
235	1402/05/23	1,315	2.41	11.6 B	87.6 M	0.46	0.57	17.7 M	18.2 M	22.5 M	23.4 M	34.5 M	37.2 M	-1.32	-1.9	-1.65	-2.1 B	-895.1 M	251.5 M	530	488	81.0	98.7
236	1402/05/22	1,337	0.0	32.5 B	253.5 M	1.69	1.57	25.6 M	26.5 M	24.1 M	43.7 M	41.3 M	38.1 M	-1.71	-1.56	-1.58	439.7 M	3.2 B	781.7 M	1,178	678	92.5	91.1
237	1402/05/21	1,333	-4.99	6.0 B	44.6 M	0.28	0.27	8.4 M	24.8 M	26.6 M	52.8 M	37.5 M	41.3 M	-6.3	-1.51	-1.55	-1.6 B	3.1 B	690.8 M	511	112	71.8	99.2
238	1402/05/18	1,389	-4.99	12.0 B	85.3 M	0.53	0.53	12.8 M	25.7 M	28.3 M	45.1 M	34.6 M	43.6 M	-3.53	-1.35	-1.54	-489.9 M	3.2 B	2.2 B	890	263	95.0	99.1
239	1402/05/17	1,451	0.28	18.8 B	128.3 M	0.87	0.83	19.8 M	26.2 M	28.9 M	26.5 M	32.9 M	44.0 M	-1.33	-1.26	-1.53	-741.8 M	3.1 B	2.1 B	905	706	95.6	99.6
240	1402/05/16	1,452	4.99	63.4 B	438.0 M	4.57	3.27	51.6 M	26.7 M	29.4 M	49.3 M	32.9 M	45.0 M	1.05	-1.23	-1.53	18.3 B	3.2 B	2.0 B	1,130	812	92.1	63.2
241	1402/05/15	1,379	-2.41	7.7 B	56.0 M	0.51	0.42	13.1 M	18.9 M	28.3 M	21.5 M	25.7 M	45.8 M	-1.64	-1.36	-1.62	284.4 M	-412.8 M	840.6 M	581	342	98.7	95.0
242	1402/05/14	1,403	1.74	11.4 B	80.6 M	0.68	0.62	15.7 M	19.7 M	29.9 M	23.8 M	27.3 M	47.6 M	-1.52	-1.39	-1.59	-1.5 B	74.2 M	759.0 M	534	414	73.7	86.7
243	1402/05/10	1,400	0.07	13.7 B	99.5 M	0.84	0.77	14.1 M	18.2 M	30.8 M	30.0 M	28.0 M	47.8 M	-2.12	-1.54	-1.55	-938.2 M	70.0 M	1.3 B	812	414	83.7	90.5
244	1402/05/09	1,400	-1.89	8.7 B	62.3 M	0.45	0.49	18.1 M	17.7 M	33.2 M	21.5 M	29.4 M	47.4 M	-1.19	-1.66	-1.43	-13.2 M	40.3 M	2.5 B	481	405	99.8	100.0
245	1402/05/08	1,414	1.87	25.8 B	180.5 M	1.63	1.51	29.8 M	19.6 M	33.6 M	28.1 M	32.1 M	49.4 M	1.06	-1.64	-1.47	76.9 M	415.2 M	601.8 M	858	907	99.4	99.1
246	1402/05/07	1,390	-2.8	17.9 B	128.9 M	0.63	1.14	18.4 M	17.7 M	33.6 M	31.3 M	33.5 M	51.0 M	-1.7	-1.89	-1.52	2.7 B	378.6 M	532.9 M	971	483	99.8	84.6
247	1402/05/04	1,438	-3.81	16.8 B	117.7 M	0.64	1.1	12.6 M	24.2 M	34.2 M	28.0 M	45.3 M	51.7 M	-2.22	-1.87	-1.51	-1.5 B	-1.5 B	347.0 M	1,215	600	90.9	99.8
248	1402/05/03	1,475	-4.96	15.0 B	100.1 M	0.61	0.96	12.9 M	27.0 M	35.3 M	41.2 M	49.7 M	52.9 M	-3.19	-1.84	-1.5	-1.1 B	-1.3 B	389.8 M	1,057	358	91.2	98.4
249	1402/05/02	1,534	3.09	26.0 B	167.4 M	1.1	1.72	29.0 M	29.7 M	36.9 M	37.7 M	51.4 M	52.3 M	-1.3	-1.73	-1.42	1.9 B	-1.1 B	821.7 M	830	589	92.7	85.5
250	1402/05/01	1,478	-3.4	5.7 B	38.2 M	0.17	0.38	23.1 M	26.6 M	36.7 M	29.4 M	51.0 M	51.8 M	-1.27	-1.92	-1.41	-106.1 M	-1.7 B	101.4 M	241	193	98.0	99.9
251	1402/04/27	1,567	-1.2	90.9 B	594.3 M	3.3	8.27	33.8 M	30.1 M	39.3 M	58.6 M	47.5 M	53.4 M	-1.73	-1.58	-1.36	-6.9 B	-11.8 M	2.3 B	2,337	1,465	86.8	94.4
252	1402/04/26	1,586	-4.97	2.9 B	18.6 M	0.1	0.25	17.1 M	38.8 M	40.7 M	73.6 M	53.8 M	52.7 M	-4.3	-1.39	-1.29	-171.3 M	1.1 B	2.7 B	162	40	94.2	100.0
253	1402/04/25	1,668	-4.96	1.4 B	8.1 M	0.04	0.11	5.3 M	37.3 M	41.1 M	150.9 M	57.1 M	52.8 M	-28.25	-1.53	-1.28	-166.8 M	6.7 B	1.9 B	223	9	87.7	100.0
254	1402/04/24	1,720	-4.97	18.0 B	102.3 M	0.57	1.41	16.7 M	36.5 M	40.7 M	34.3 M	56.0 M	51.8 M	-2.06	-1.53	-1.27	-1.4 B	6.2 B	1.6 B	987	520	91.6	99.4
255	1402/04/21	1,821	-0.27	69.4 B	383.7 M	3.55	6.86	36.7 M	38.6 M	42.6 M	39.8 M	56.7 M	53.2 M	-1.09	-1.47	-1.25	8.6 B	6.2 B	1.1 B	1,831	1,471	96.7	84.3
256	1402/04/20	1,780	-1.11	71.0 B	389.0 M	10.28	10.2	104.8 M	38.2 M	44.0 M	104.7 M	64.8 M	53.9 M	1.0	-1.7	-1.23	-1.4 B	3.4 B	451.7 M	557	571	82.2	84.1
257	1402/03/01	13,990	-1.06	109.7 B	78.0 M	2.79	2.15	34.4 M	34.9 M	41.5 M	64.9 M	58.5 M	51.9 M	-1.89	-1.68	-1.25	28.0 B	3.4 B	582.2 M	3,016	1,166	94.5	69.0
258	1402/02/31	13,960	-4.97	37.6 B	26.6 M	0.73	0.71	26.7 M	36.2 M	42.0 M	51.5 M	52.2 M	50.6 M	-1.93	-1.44	-1.21	-2.8 B	-304.4 M	-274.8 M	1,288	722	91.3	98.8
259	1402/02/30	14,800	-2.57	26.0 B	17.7 M	0.42	0.44	31.7 M	43.4 M	43.6 M	42.6 M	48.0 M	50.9 M	-1.34	-1.11	-1.17	-1.4 B	4.9 B	195.5 M	776	610	94.4	99.8
260	1402/02/27	14,970	0.0	45.0 B	29.6 M	0.8	0.75	33.1 M	44.1 M	44.4 M	65.4 M	52.1 M	51.0 M	-1.98	-1.18	-1.15	-5.4 B	-2.5 B	945.9 M	1,170	673	86.0	97.9
261	1402/02/25	15,400	4.05	55.7 B	37.2 M	1.25	0.92	50.2 M	45.3 M	45.3 M	61.5 M	50.7 M	50.1 M	-1.22	-1.12	-1.11	-1.3 B	-1.6 B	1.4 B	1,079	903	97.2	99.6
262	1402/02/24	14,870	4.94	42.5 B	28.8 M	1.15	0.7	40.5 M	43.5 M	44.6 M	38.4 M	48.2 M	48.4 M	1.05	-1.11	-1.08	9.4 B	-1.6 B	750.5 M	986	794	93.8	71.7
263	1402/02/23	14,590	4.89	98.7 B	69.6 M	3.9	1.7	52.6 M	41.5 M	43.4 M	40.6 M	51.2 M	48.2 M	1.3	-1.23	-1.11	23.4 B	-3.6 B	-496.6 M	1,808	1,768	96.4	72.7
264	1402/02/20	13,810	-4.96	64.5 B	46.4 M	2.85	1.11	36.5 M	33.9 M	42.9 M	66.7 M	54.9 M	49.9 M	-1.83	-1.62	-1.16	-38.3 B	-6.7 B	-1.4 B	686	950	38.8	98.2
265	1402/02/19	14,530	-4.97	5.5 B	3.8 M	0.12	0.09	16.3 M	31.8 M	44.1 M	96.9 M	43.7 M	48.2 M	-5.95	-1.38	-1.09	-1.3 B	-1.6 B	2.4 B	259	57	76.4	100.0
266	1402/02/18	15,200	-5.0	1.4 B	893.3 K	0.02	0.02	8.0 M	45.2 M	43.1 M	113.1 M	50.9 M	47.6 M	-14.12	-1.12	-1.11	-997.1 M	7.3 B	2.6 B	45	12	26.6	100.0
267	1402/02/17	15,970	-5.0	6.1 B	3.8 M	0.07	0.09	16.1 M	47.0 M	42.0 M	59.5 M	50.5 M	46.9 M	-3.7	-1.08	-1.12	-638.8 M	8.1 B	2.7 B	338	102	89.5	100.0
268	1402/02/16	16,200	-0.98	57.9 B	34.5 M	0.7	0.78	41.4 M	47.8 M	41.9 M	42.1 M	51.3 M	46.2 M	-1.02	-1.07	-1.1	7.6 B	4.9 B	2.7 B	1,344	1,144	96.1	83.1
269	1402/02/13	16,800	1.33	62.9 B	38.4 M	0.73	0.89	30.2 M	45.3 M	41.1 M	41.3 M	50.6 M	45.7 M	-1.37	-1.12	-1.11	-12.5 B	2.0 B	2.6 B	1,560	1,444	74.8	94.8
270	1402/02/12	16,600	5.0	135.7 B	81.8 M	1.76	2.06	66.9 M	51.0 M	41.1 M	70.4 M	55.8 M	45.4 M	-1.05	-1.09	-1.11	43.2 B	2.1 B	3.3 B	1,851	1,146	91.3	59.5
271	1402/02/11	15,900	4.95	61.5 B	38.9 M	0.86	1.01	53.4 M	48.2 M	38.2 M	50.0 M	51.7 M	43.5 M	1.07	-1.07	-1.14	2.8 B	-7.3 B	1.2 B	1,107	1,128	96.2	91.7
272	1402/02/10	15,550	1.3	90.3 B	59.6 M	1.43	1.65	44.2 M	42.5 M	36.8 M	54.2 M	50.9 M	42.5 M	-1.23	-1.2	-1.16	-16.6 B	-7.6 B	1.0 B	1,563	1,582	76.6	95.0
273	1402/02/09	15,060	-4.08	43.0 B	28.0 M	0.6	0.79	27.1 M	40.3 M	35.6 M	38.0 M	48.5 M	41.1 M	-1.4	-1.2	-1.16	-6.8 B	-2.1 B	1.8 B	1,313	1,115	82.7	98.5
274	1402/02/06	15,700	4.53	87.9 B	56.0 M	1.14	1.67	59.1 M	45.7 M	35.2 M	65.2 M	52.1 M	41.0 M	-1.1	-1.14	-1.16	-11.9 B	590.7 M	2.2 B	1,218	1,288	81.9	95.5
275	1402/02/05	15,220	4.97	74.5 B	49.6 M	1.15	1.56	62.8 M	44.4 M	33.2 M	48.7 M	48.4 M	39.1 M	1.29	-1.09	-1.18	-3.8 B	5.7 B	2.6 B	1,011	1,383	85.2	90.3
276	1402/02/04	14,570	-3.38	48.7 B	33.6 M	0.72	1.1	27.9 M	42.5 M	30.5 M	44.6 M	46.8 M	38.0 M	-1.6	-1.1	-1.25	1.2 B	7.1 B	2.8 B	1,582	962	90.6	88.0
277	1402/01/29	14,820	1.3	62.2 B	41.2 M	0.88	1.36	35.2 M	45.2 M	30.4 M	43.0 M	43.4 M	36.2 M	-1.22	1.04	-1.19	10.9 B	4.1 B	2.8 B	1,660	1,107	94.1	76.6
278	1402/01/28	14,810	4.96	80.5 B	55.0 M	1.1	1.95	54.9 M	42.3 M	30.3 M	56.5 M	42.5 M	34.9 M	-1.03	-1.01	-1.15	6.6 B	-1.2 B	2.8 B	1,302	1,148	88.8	80.6
279	1402/01/27	14,150	4.97	93.9 B	66.5 M	1.38	2.6	50.1 M	40.9 M	28.0 M	48.3 M	44.8 M	33.2 M	1.04	-1.09	-1.19	13.6 B	-1.3 B	2.5 B	1,615	1,393	86.2	71.7
280	1402/01/26	13,480	4.98	26.1 B	19.4 M	0.4	0.77	83.0 M	42.7 M	25.7 M	28.4 M	41.3 M	31.6 M	2.93	1.03	-1.23	3.0 B	3.4 B	1.9 B	168	385	53.3	41.8
281	1402/01/22	13,260	4.99	68.0 B	52.9 M	1.24	2.3	33.4 M	37.1 M	24.9 M	31.8 M	41.3 M	31.7 M	1.05	-1.11	-1.27	-13.6 B	3.1 B	1.8 B	863	1,334	42.4	62.5
282	1402/01/21	12,500	-2.42	50.3 B	39.8 M	1.04	1.84	23.1 M	34.5 M	24.5 M	39.1 M	41.8 M	31.6 M	-1.69	-1.21	-1.29	-15.5 B	6.1 B	2.4 B	1,459	1,259	67.0	97.9
283	1402/01/20	12,840	4.99	91.0 B	71.0 M	2.26	3.76	46.7 M	36.0 M	24.4 M	66.4 M	40.3 M	30.8 M	-1.42	-1.12	-1.26	6.0 B	9.0 B	3.2 B	1,815	1,187	93.2	86.6
284	1402/01/19	12,370	4.92	71.2 B	58.2 M	2.6	3.45	63.4 M	29.9 M	21.6 M	32.0 M	29.5 M	27.5 M	1.98	1.01	-1.27	37.3 B	9.2 B	2.9 B	1,085	984	96.6	44.2
285	1402/01/16	11,740	-2.0	25.1 B	21.2 M	1.03	1.27	19.4 M	21.2 M	18.7 M	33.5 M	28.1 M	27.6 M	-1.73	-1.33	-1.47	1.5 B	1.9 B	1.1 B	1,265	685	97.9	91.7
286	1402/01/15	11,720	-3.86	27.2 B	22.7 M	1.18	1.22	20.7 M	20.9 M	18.7 M	29.6 M	26.5 M	27.3 M	-1.43	-1.27	-1.46	1.4 B	1.7 B	1.0 B	1,282	850	97.7	92.7
287	1402/01/14	12,210	1.83	21.9 B	17.9 M	1.0	0.94	23.9 M	20.6 M	18.8 M	27.3 M	25.3 M	30.8 M	-1.14	-1.23	-1.64	-1.2 B	1.5 B	121.0 M	731	684	79.8	85.2
288	1402/01/09	12,100	1.68	44.5 B	37.1 M	2.8	1.87	23.5 M	19.2 M	19.0 M	24.5 M	25.2 M	32.7 M	-1.04	-1.32	-1.72	7.0 B	1.6 B	176.5 M	1,098	767	57.9	42.2
289	1402/01/08	11,960	2.22	15.3 B	12.9 M	0.89	0.62	18.9 M	17.1 M	19.3 M	25.0 M	25.9 M	36.1 M	-1.32	-1.52	-1.86	574.5 M	312.4 M	-331.6 M	796	579	98.1	94.4
290	1402/01/07	11,660	-0.09	14.5 B	12.4 M	0.85	0.61	17.2 M	16.9 M	20.1 M	25.0 M	28.7 M	37.6 M	-1.45	-1.7	-1.87	652.1 M	-577.6 M	-507.1 M	822	540	97.7	93.2
291	1402/01/06	11,550	1.85	18.3 B	15.6 M	1.15	0.75	18.7 M	15.1 M	20.3 M	24.7 M	29.2 M	37.7 M	-1.32	-1.94	-1.86	424.3 M	-524.0 M	-634.5 M	897	664	92.0	89.7
292	1402/01/05	11,250	0.27	13.0 B	11.4 M	0.61	0.54	15.9 M	15.0 M	20.6 M	28.1 M	25.2 M	38.8 M	-1.77	-1.67	-1.88	-512.2 M	-607.5 M	-854.7 M	740	436	90.5	94.4
293	1401/12/28	11,330	0.18	15.7 B	14.0 M	0.76	0.61	14.7 M	18.8 M	21.1 M	27.8 M	23.4 M	39.6 M	-1.89	-1.25	-1.88	423.1 M	1.7 B	-1.4 B	894	459	84.1	81.4
294	1401/12/27	11,400	2.7	20.9 B	18.5 M	1.08	0.83	17.7 M	18.7 M	22.2 M	38.9 M	23.5 M	42.0 M	-2.2	-1.26	-1.89	-3.9 B	1.9 B	-1.7 B	913	515	77.2	95.7
295	1401/12/24	11,190	-0.89	14.8 B	13.4 M	0.78	0.6	10.7 M	18.8 M	22.2 M	27.3 M	21.8 M	42.4 M	-2.55	-1.16	-1.9	919.9 M	2.7 B	-1.5 B	1,370	503	98.7	92.5
296	1401/12/23	11,190	-0.18	12.1 B	10.7 M	0.64	0.48	20.3 M	21.6 M	22.9 M	13.4 M	22.3 M	43.2 M	1.52	-1.04	-1.88	6.9 M	2.7 B	-1.6 B	595	902	100.0	99.9
297	1401/12/22	11,250	4.94	41.8 B	37.2 M	3.25	1.73	38.6 M	21.9 M	22.9 M	20.2 M	26.5 M	46.0 M	1.91	-1.21	-2.01	11.1 B	2.7 B	-1.8 B	739	864	68.3	41.7
298	1401/12/21	10,670	-4.99	13.0 B	12.1 M	0.97	0.55	14.2 M	17.6 M	22.9 M	29.5 M	30.2 M	48.5 M	-2.07	-1.72	-2.12	1.2 B	301.1 M	-2.4 B	868	379	94.9	85.7
299	1401/12/20	11,120	-1.77	13.9 B	12.4 M	0.91	0.56	18.2 M	18.0 M	23.8 M	29.1 M	31.8 M	49.2 M	-1.59	-1.77	-2.07	295.4 M	25.8 M	-2.5 B	756	464	99.3	97.2
300	1401/12/16	11,300	-0.53	15.5 B	13.7 M	0.96	0.62	17.8 M	17.6 M	24.0 M	32.7 M	34.1 M	49.3 M	-1.84	-1.94	-2.05	925.2 M	301.5 M	-2.7 B	783	398	90.1	84.2
301	1401/12/15	11,410	0.71	8.7 B	7.6 M	0.31	0.35	22.5 M	17.8 M	24.1 M	28.9 M	32.8 M	49.2 M	-1.28	-1.84	-2.04	12.5 M	269.1 M	-2.8 B	385	300	100.0	99.9
302	1401/12/14	11,340	1.98	13.1 B	11.5 M	0.4	0.52	18.0 M	18.4 M	24.0 M	30.5 M	46.9 M	50.0 M	-1.69	-2.55	-2.09	-916.5 M	-3.1 B	-2.9 B	671	426	92.5	99.5
303	1401/12/13	11,220	-3.44	19.5 B	17.6 M	0.5	0.8	16.3 M	19.9 M	24.1 M	36.1 M	52.9 M	49.8 M	-2.21	-2.66	-2.06	-187.5 M	-2.9 B	-2.8 B	1,165	532	97.4	98.3
304	1401/12/10	11,410	-5.0	20.1 B	17.3 M	0.45	0.81	16.8 M	21.4 M	25.0 M	39.8 M	58.6 M	50.5 M	-2.37	-2.73	-2.02	1.7 B	-3.5 B	-2.9 B	1,162	449	97.4	89.0
305	1401/12/09	12,000	1.1	20.7 B	17.3 M	0.48	0.82	18.8 M	23.6 M	25.4 M	28.6 M	58.9 M	51.0 M	-1.52	-2.49	-2.0	763.3 M	-4.5 B	-3.0 B	1,019	643	92.3	88.6
306	1401/12/08	11,970	-4.09	71.8 B	60.5 M	2.14	3.11	20.5 M	24.4 M	26.3 M	89.7 M	61.5 M	51.0 M	-4.39	-2.52	-1.94	-16.9 B	-5.0 B	-3.1 B	2,012	647	57.4	80.9
307	1401/12/07	12,180	-4.99	38.0 B	30.4 M	1.14	1.46	25.2 M	26.5 M	27.6 M	64.5 M	53.5 M	49.0 M	-2.56	-2.02	-1.78	-75.8 M	-2.4 B	-2.3 B	1,477	578	98.0	98.2
308	1401/12/06	12,910	0.86	66.2 B	51.6 M	2.01	2.27	23.1 M	27.7 M	29.5 M	62.5 M	50.5 M	54.2 M	-2.7	-1.82	-1.84	-3.1 B	-4.9 B	-2.7 B	2,706	1,051	94.5	99.3
309	1401/12/03	12,640	0.08	40.5 B	31.7 M	1.58	1.42	32.8 M	33.4 M	36.1 M	49.8 M	51.1 M	60.0 M	-1.52	-1.53	-1.66	-2.9 B	-5.1 B	-1.9 B	1,136	806	91.8	99.1
310	1401/12/02	12,650	4.98	6.0 B	4.7 M	0.22	0.21	46.4 M	31.0 M	37.0 M	16.1 M	52.3 M	61.4 M	2.89	-1.69	-1.66	-1.9 B	-4.6 B	-1.5 B	47	254	36.5	68.3
311	1401/12/01	12,060	4.96	27.5 B	22.8 M	1.2	0.96	32.8 M	27.9 M	37.1 M	45.7 M	56.0 M	62.1 M	-1.4	-2.01	-1.67	-4.0 B	-4.5 B	-1.4 B	501	446	59.7	74.1
312	1401/11/30	11,610	4.97	25.5 B	22.2 M	1.14	0.96	38.8 M	25.8 M	38.4 M	47.7 M	57.4 M	63.7 M	-1.23	-2.23	-1.66	-12.4 B	-4.5 B	-1.9 B	280	488	42.5	91.1
313	1401/11/26	11,000	-4.01	52.0 B	47.0 M	3.36	2.17	32.7 M	27.3 M	37.6 M	70.1 M	57.6 M	62.3 M	-2.15	-2.11	-1.66	-4.5 B	-2.2 B	-1.3 B	1,438	734	90.3	98.9
314	1401/11/25	11,400	-4.92	3.8 B	3.4 M	0.2	0.15	11.1 M	26.7 M	37.0 M	80.2 M	49.5 M	59.7 M	-7.21	-1.86	-1.61	-446.4 M	-1.5 B	-1.2 B	306	48	88.4	100.0
315	1401/11/24	11,920	-4.94	15.1 B	12.6 M	0.78	0.54	18.5 M	27.7 M	36.6 M	47.1 M	44.8 M	60.6 M	-2.55	-1.62	-1.65	-973.3 M	-2.2 B	-1.3 B	763	320	93.0	99.4
316	1401/11/23	12,510	-4.94	12.7 B	10.1 M	0.62	0.4	18.5 M	28.5 M	37.8 M	48.5 M	42.0 M	60.3 M	-2.62	-1.47	-1.6	-4.0 B	-2.1 B	-1.2 B	466	261	67.9	99.8
317	1401/11/19	12,910	2.38	31.8 B	24.1 M	1.74	0.89	38.0 M	27.8 M	38.4 M	50.1 M	43.0 M	60.6 M	-1.32	-1.55	-1.58	-1.3 B	-1.5 B	-882.7 M	759	602	90.9	94.9
318	1401/11/18	12,630	4.99	24.9 B	19.8 M	1.6	0.71	37.3 M	24.4 M	38.3 M	47.9 M	38.1 M	64.2 M	-1.28	-1.56	-1.68	-801.7 M	-1.1 B	-1.2 B	586	473	87.7	90.9
319	1401/11/17	12,600	0.16	18.9 B	15.7 M	1.54	0.57	24.0 M	23.6 M	36.3 M	32.9 M	37.4 M	65.8 M	-1.37	-1.58	-1.81	-3.9 B	-1.3 B	-1.7 B	562	530	71.7	92.5
320	1401/11/16	12,510	-4.94	14.6 B	11.6 M	1.05	0.42	20.5 M	23.1 M	36.6 M	31.6 M	39.7 M	66.0 M	-1.55	-1.71	-1.8	-635.2 M	-525.2 M	-1.5 B	645	437	90.1	94.4
321	1401/11/12	13,110	-5.0	13.6 B	10.3 M	0.73	0.38	18.5 M	26.7 M	37.0 M	59.7 M	38.3 M	66.7 M	-3.23	-1.43	-1.8	-740.0 M	-876.2 M	-1.6 B	696	228	94.5	100.0
322	1401/11/11	13,700	2.24	16.6 B	12.0 M	0.51	0.44	23.3 M	31.4 M	38.0 M	30.6 M	42.3 M	66.5 M	-1.31	-1.35	-1.75	481.8 M	-926.4 M	-1.5 B	711	527	100.0	97.1
323	1401/11/10	13,800	-1.29	16.4 B	12.2 M	0.31	0.46	38.1 M	37.6 M	38.4 M	47.3 M	71.0 M	67.5 M	-1.24	-1.89	-1.76	-1.5 B	-2.7 B	-1.6 B	384	340	89.4	98.4
324	1401/11/09	13,710	-4.99	6.8 B	4.8 M	0.11	0.18	20.2 M	49.3 M	38.3 M	47.4 M	89.4 M	67.4 M	-2.35	-1.81	-1.76	-274.2 M	493.0 M	-1.6 B	322	143	96.0	100.0
325	1401/11/08	14,740	2.79	22.9 B	15.9 M	0.38	0.61	38.0 M	51.1 M	38.4 M	31.0 M	89.1 M	67.1 M	1.23	-1.74	-1.75	-2.4 B	1.6 B	-1.7 B	520	715	86.3	96.7
326	1401/11/05	14,220	-4.95	37.1 B	25.9 M	0.57	1.03	34.8 M	51.4 M	38.3 M	62.3 M	96.8 M	68.4 M	-1.79	-1.88	-1.78	-990.9 M	2.0 B	-1.5 B	1,031	591	96.7	99.3
327	1401/11/04	14,950	-4.84	87.9 B	58.8 M	1.64	2.62	41.8 M	55.1 M	38.5 M	146.6 M	95.8 M	67.5 M	-3.5	-1.74	-1.76	-8.5 B	-921.9 M	-1.7 B	1,891	598	90.0	99.7
328	1401/11/03	15,480	1.18	141.2 B	89.9 M	4.25	4.93	74.0 M	55.4 M	37.8 M	119.1 M	74.7 M	62.5 M	-1.61	-1.35	-1.65	14.6 B	787.0 M	-1.6 B	1,797	993	94.2	83.8
329	1401/11/02	15,400	0.13	34.6 B	22.6 M	1.06	1.3	51.1 M	37.3 M	33.3 M	71.5 M	50.9 M	55.7 M	-1.4	-1.36	-1.67	5.1 B	-2.5 B	-2.5 B	652	395	96.3	81.6
330	1401/11/01	15,400	-1.72	21.7 B	14.1 M	0.58	0.83	41.1 M	32.2 M	32.6 M	48.4 M	52.7 M	54.4 M	-1.18	-1.64	-1.67	-31.4 M	-3.8 B	-3.0 B	527	448	99.6	99.8
331	1401/10/28	15,690	3.63	66.9 B	42.7 M	1.74	2.85	56.1 M	33.2 M	32.3 M	71.3 M	53.0 M	54.0 M	-1.27	-1.6	-1.67	-15.8 B	-3.9 B	-3.1 B	893	924	74.9	98.4
332	1401/10/27	15,000	-1.64	15.2 B	10.0 M	0.29	0.68	20.6 M	31.5 M	30.7 M	25.0 M	50.7 M	51.6 M	-1.21	-1.61	-1.68	17.3 M	-207.9 M	-2.4 B	679	560	92.5	92.4
333	1401/10/26	15,320	0.92	24.9 B	16.3 M	0.42	1.17	21.6 M	34.1 M	31.2 M	34.7 M	65.8 M	53.1 M	-1.61	-1.93	-1.7	-1.8 B	-1.8 B	-2.4 B	1,047	705	90.9	98.2
334	1401/10/24	15,320	-3.77	36.1 B	23.8 M	0.66	1.83	26.6 M	32.0 M	32.0 M	82.1 M	73.8 M	54.4 M	-3.08	-2.31	-1.7	-1.6 B	-3.4 B	-2.4 B	1,293	439	95.4	99.8
335	1401/10/21	15,980	2.77	47.9 B	30.1 M	0.94	2.55	40.9 M	33.1 M	32.7 M	51.9 M	68.4 M	52.4 M	-1.27	-2.07	-1.6	-256.5 M	-3.2 B	-2.3 B	1,142	904	97.4	98.0
336	1401/10/20	15,980	3.3	65.9 B	42.4 M	1.63	4.29	39.5 M	31.5 M	31.9 M	61.5 M	70.2 M	51.6 M	-1.56	-2.23	-1.62	2.7 B	-3.5 B	-2.3 B	1,630	1,005	97.8	93.8
337	1401/10/19	15,580	-4.3	93.7 B	60.6 M	4.21	8.68	36.7 M	31.0 M	30.4 M	101.2 M	71.6 M	49.2 M	-2.76	-2.31	-1.62	-8.0 B	-3.9 B	-2.4 B	2,239	891	87.7	96.2
338	1401/10/18	16,060	-4.97	64.8 B	39.8 M	5.56	7.68	21.6 M	27.1 M	27.7 M	78.8 M	55.1 M	39.5 M	-3.64	-2.03	-1.42	-9.9 B	-2.8 B	-2.1 B	2,536	822	84.7	99.9
339	1401/10/17	16,910	0.89	11.0 B	6.5 M	0.98	1.31	38.1 M	36.9 M	30.9 M	28.0 M	37.9 M	31.9 M	1.36	-1.03	-1.03	-401.8 M	-884.8 M	-1.6 B	278	392	96.3	100.0
340	1401/10/14	16,650	3.93	19.4 B	11.6 M	2.19	2.55	29.3 M	34.8 M	29.9 M	46.5 M	40.5 M	31.9 M	-1.59	-1.16	-1.07	-2.1 B	-1.2 B	-1.6 B	550	392	83.0	93.8
341	1401/10/13	16,490	5.43	17.8 B	11.1 M	2.66	2.59	75.1 M	36.7 M	29.7 M	53.9 M	34.6 M	29.8 M	1.39	1.06	-1.0	703.5 M	-773.1 M	-1.5 B	224	299	94.6	90.6
342	1401/10/04	15,700	1.03	4.6 B	2.9 M	0.6	0.67	18.8 M	24.9 M	26.0 M	26.2 M	27.1 M	28.2 M	-1.39	-1.09	-1.09	-2.3 B	-1.9 B	-1.5 B	124	175	50.9	100.0
343	1401/10/03	15,600	1.56	5.7 B	3.7 M	0.7	0.83	25.0 M	23.9 M	27.1 M	27.0 M	30.1 M	27.9 M	-1.08	-1.26	-1.03	-359.8 M	-2.7 B	-1.4 B	208	206	91.0	97.3
344	1401/09/30	15,390	1.65	6.0 B	3.9 M	0.65	0.81	23.1 M	24.1 M	27.7 M	34.1 M	29.4 M	27.5 M	-1.47	-1.22	1.01	-1.9 B	-3.3 B	-1.4 B	170	170	66.1	97.4
345	1401/09/29	15,240	4.6	7.3 B	4.8 M	0.82	0.97	29.2 M	26.5 M	29.6 M	24.5 M	29.9 M	26.9 M	1.19	-1.13	1.1	-89.1 M	-4.0 B	-1.2 B	221	267	88.4	89.6
346	1401/09/28	14,750	2.36	8.1 B	5.5 M	1.03	1.11	25.2 M	26.8 M	30.7 M	25.9 M	30.3 M	26.9 M	-1.03	-1.13	1.14	-4.8 B	-4.3 B	-1.2 B	125	309	39.1	99.1
347	1401/09/27	14,350	0.56	9.6 B	6.7 M	1.41	1.25	16.8 M	28.0 M	30.7 M	42.3 M	30.3 M	27.2 M	-2.51	-1.08	1.13	-6.1 B	-3.6 B	-905.2 M	199	224	34.8	98.5
348	1401/09/26	14,400	3.08	7.4 B	5.2 M	1.2	1.01	26.9 M	33.2 M	30.4 M	25.0 M	28.2 M	27.6 M	1.08	1.18	1.1	-3.8 B	-2.4 B	-497.8 M	127	287	46.0	96.5
349	1401/09/23	14,000	1.52	10.5 B	7.5 M	2.16	1.53	37.9 M	31.6 M	29.8 M	34.3 M	29.7 M	27.8 M	1.1	1.06	1.07	-5.2 B	-1.8 B	-294.6 M	125	289	45.0	94.2
350	1401/09/22	13,780	4.39	6.4 B	4.7 M	1.24	0.93	32.8 M	31.5 M	29.2 M	26.3 M	28.6 M	27.0 M	1.25	1.1	1.08	-1.7 B	-872.3 M	-44.3 M	130	227	66.3	92.8
351	1401/09/21	13,430	3.79	3.8 B	2.9 M	0.71	0.55	37.4 M	34.2 M	27.9 M	21.3 M	29.2 M	26.5 M	1.75	1.17	1.05	-1.5 B	-613.9 M	-11.2 M	52	160	51.0	89.6
352	1401/09/20	12,840	-0.23	4.3 B	3.3 M	0.86	0.6	33.6 M	34.8 M	27.8 M	33.4 M	30.5 M	27.2 M	1.01	1.14	1.02	-112.7 M	-346.2 M	-40.8 M	125	129	97.3	99.9
353	1401/09/19	12,900	-3.87	4.2 B	3.3 M	0.82	0.57	22.7 M	31.2 M	28.0 M	31.9 M	28.5 M	26.9 M	-1.41	1.1	1.04	-453.9 M	-397.2 M	-93.5 M	167	133	89.3	100.0
354	1401/09/16	13,410	0.52	4.4 B	3.3 M	0.86	0.54	39.3 M	27.4 M	28.5 M	33.8 M	28.0 M	26.6 M	1.16	-1.02	1.07	-627.2 M	-406.0 M	-129.4 M	94	128	84.2	98.5
355	1401/09/15	13,490	4.41	8.0 B	6.0 M	1.89	0.97	42.5 M	24.7 M	28.2 M	28.5 M	25.8 M	26.3 M	1.49	-1.04	1.07	-407.4 M	-425.4 M	-328.7 M	162	256	85.7	90.7
356	1401/09/14	13,000	2.12	5.5 B	4.3 M	1.21	0.67	38.6 M	21.2 M	28.3 M	27.9 M	22.9 M	26.9 M	1.38	-1.08	1.05	-129.7 M	-294.3 M	-575.0 M	126	179	87.9	90.2
357	1401/09/13	12,730	0.0	3.3 B	2.6 M	0.65	0.4	18.0 M	19.9 M	28.5 M	21.6 M	25.0 M	27.0 M	-1.2	-1.25	1.05	-367.9 M	-305.5 M	-718.8 M	159	149	86.0	97.1
358	1401/09/12	12,620	-4.97	4.9 B	3.9 M	0.93	0.59	15.3 M	23.8 M	28.8 M	28.6 M	24.6 M	27.4 M	-1.88	-1.03	1.05	-498.1 M	-168.9 M	-866.1 M	290	172	89.9	100.0
359	1401/09/09	13,180	-0.75	2.9 B	2.2 M	0.37	0.32	17.3 M	28.8 M	29.5 M	19.1 M	22.9 M	27.2 M	-1.1	1.26	1.08	-723.8 M	56.7 M	-884.1 M	115	142	69.3	94.5
360	1401/09/08	13,290	-0.08	4.0 B	3.0 M	0.43	0.45	24.2 M	34.9 M	29.4 M	17.3 M	23.7 M	27.1 M	1.4	1.48	1.08	247.8 M	449.0 M	-884.8 M	154	201	92.9	86.8
361	1401/09/07	13,230	-4.96	8.0 B	6.0 M	0.86	0.87	24.0 M	38.3 M	29.8 M	34.7 M	24.9 M	27.3 M	-1.45	1.54	1.09	-185.8 M	610.1 M	-851.4 M	327	231	97.7	100.0
362	1401/09/06	13,930	2.96	7.1 B	5.1 M	0.59	0.76	45.2 M	40.3 M	30.6 M	21.7 M	24.6 M	27.1 M	2.09	1.64	1.13	315.3 M	674.2 M	-848.4 M	144	286	91.2	86.7
363	1401/09/05	13,490	1.73	6.2 B	4.6 M	0.56	0.69	36.9 M	33.4 M	29.9 M	20.2 M	28.6 M	27.4 M	1.82	1.17	1.09	630.1 M	1.0 B	-874.2 M	157	255	93.7	83.5
364	1401/09/02	13,310	4.8	13.7 B	10.3 M	1.56	1.67	48.3 M	31.0 M	29.3 M	24.1 M	30.2 M	27.9 M	2.01	1.03	1.05	1.2 B	953.5 M	-918.9 M	259	468	91.4	82.4
365	1401/09/01	12,770	4.93	11.6 B	9.1 M	1.51	1.54	43.4 M	27.0 M	28.0 M	25.5 M	30.8 M	28.3 M	1.7	-1.14	-1.01	1.1 B	671.5 M	-997.4 M	257	396	96.3	87.2
366	1401/08/30	12,150	0.58	7.4 B	6.1 M	0.97	1.07	28.4 M	21.7 M	26.5 M	32.9 M	29.5 M	28.4 M	-1.16	-1.36	-1.07	134.8 M	253.2 M	-1.1 B	254	215	97.5	95.7
367	1401/08/29	12,330	-1.12	16.4 B	13.6 M	2.51	2.4	24.7 M	21.6 M	26.2 M	42.4 M	30.1 M	28.3 M	-1.71	-1.39	-1.08	2.0 B	-185.6 M	-1.1 B	653	333	98.4	86.1
368	1401/08/28	12,390	-4.98	2.1 B	1.7 M	0.24	0.29	11.7 M	22.7 M	27.0 M	30.3 M	25.6 M	29.1 M	-2.59	-1.13	-1.08	312.5 M	-824.8 M	-1.8 B	156	50	88.1	73.0
369	1401/08/25	13,000	1.56	3.6 B	2.7 M	0.35	0.46	22.1 M	26.2 M	27.9 M	18.7 M	25.2 M	29.1 M	1.18	1.04	-1.04	-172.9 M	-1.1 B	-1.9 B	150	186	93.2	98.1
370	1401/08/24	12,740	-5.0	7.9 B	6.2 M	0.71	1.02	16.3 M	26.4 M	28.3 M	20.9 M	25.6 M	29.4 M	-1.28	1.03	-1.04	-1.0 B	-2.0 B	-2.0 B	398	360	81.9	95.1
371	1401/08/23	13,030	-4.96	9.5 B	7.1 M	0.82	1.19	27.4 M	33.1 M	29.7 M	35.0 M	29.1 M	31.2 M	-1.28	1.14	-1.05	-2.1 B	-2.9 B	-2.3 B	261	263	75.2	96.9
372	1401/08/22	13,820	4.94	13.0 B	9.4 M	1.16	1.6	33.2 M	37.1 M	30.1 M	26.2 M	28.3 M	30.9 M	1.27	1.31	-1.03	-1.2 B	-3.1 B	-2.3 B	303	429	77.6	86.6
373	1401/08/21	13,210	4.92	11.8 B	9.0 M	1.26	1.59	36.0 M	36.7 M	29.6 M	24.4 M	29.7 M	31.9 M	1.47	1.24	-1.08	-1.2 B	-3.5 B	-2.6 B	224	378	68.1	78.0
374	1401/08/18	12,690	4.79	9.3 B	7.4 M	1.12	1.28	23.9 M	33.3 M	28.9 M	23.9 M	29.9 M	32.4 M	-1.0	1.12	-1.12	-4.6 B	-3.4 B	-2.7 B	153	346	39.4	88.9
375	1401/08/17	12,120	4.84	12.5 B	10.4 M	2.03	1.92	52.0 M	31.9 M	31.9 M	40.5 M	30.0 M	33.7 M	1.29	1.06	-1.06	-5.3 B	-2.7 B	-2.3 B	120	286	49.7	92.3
376	1401/08/16	11,630	4.96	8.1 B	7.0 M	1.19	1.3	61.7 M	29.6 M	30.7 M	30.4 M	25.9 M	32.3 M	2.03	1.14	-1.05	-3.0 B	-1.4 B	-2.0 B	67	235	51.1	88.2
377	1401/08/15	11,010	-1.7	7.6 B	6.8 M	1.49	1.27	27.3 M	29.0 M	30.9 M	33.3 M	25.7 M	32.6 M	-1.22	1.13	-1.05	-3.3 B	-823.9 M	-1.8 B	147	220	53.0	96.7
378	1401/08/14	11,240	0.99	4.4 B	4.0 M	0.93	0.73	22.1 M	27.9 M	31.2 M	21.1 M	24.2 M	32.9 M	1.05	1.15	-1.05	-857.7 M	-201.2 M	-1.9 B	162	210	80.7	100.0
379	1401/08/11	11,090	2.78	5.4 B	4.8 M	1.29	0.84	21.2 M	27.7 M	32.3 M	21.6 M	26.1 M	33.8 M	-1.02	1.06	-1.05	-738.5 M	-82.5 M	-1.9 B	203	234	80.6	94.4
380	1401/08/10	10,790	4.96	3.1 B	2.9 M	0.72	0.49	46.8 M	29.7 M	33.5 M	19.9 M	28.3 M	35.3 M	2.35	1.05	-1.05	917.2 M	-1.1 M	-1.8 B	66	109	100.0	70.3
381	1401/08/09	10,770	3.76	11.2 B	10.9 M	5.41	1.86	34.5 M	25.0 M	33.3 M	27.9 M	28.3 M	35.7 M	1.24	-1.13	-1.07	-126.8 M	-244.7 M	-2.0 B	320	401	98.9	100.0
382	1401/08/08	10,020	-4.93	414.0 M	413.2 K	0.09	0.07	4.7 M	18.1 M	33.5 M	69.0 M	30.4 M	36.6 M	-14.54	-1.68	-1.09	-200.4 M	-276.8 M	-2.1 B	45	6	51.6	100.0
383	1401/08/07	10,520	-4.97	2.5 B	2.4 M	0.49	0.42	18.5 M	23.1 M	33.8 M	37.1 M	42.3 M	36.6 M	-2.0	-1.83	-1.08	-263.9 M	-2.5 B	-2.1 B	122	68	89.5	100.0
384	1401/08/04	11,050	-4.99	2.3 B	2.1 M	0.38	0.34	27.0 M	25.7 M	34.1 M	31.0 M	39.4 M	36.5 M	-1.15	-1.53	-1.07	-331.5 M	-2.9 B	-2.1 B	74	75	85.8	100.0
385	1401/08/03	11,570	-4.93	4.8 B	4.2 M	0.64	0.67	18.7 M	26.9 M	34.4 M	23.9 M	37.1 M	37.0 M	-1.28	-1.38	-1.07	-300.8 M	-3.3 B	-2.3 B	242	202	93.8	100.0
386	1401/08/02	12,040	-4.97	1.2 B	985.6 K	0.14	0.16	14.1 M	30.2 M	35.9 M	59.5 M	43.4 M	37.8 M	-4.22	-1.44	-1.05	-287.1 M	-4.8 B	-2.2 B	64	20	75.9	100.0
387	1401/08/01	12,130	-4.71	16.2 B	12.8 M	1.98	2.25	40.4 M	32.6 M	36.2 M	59.5 M	40.6 M	36.9 M	-1.47	-1.25	-1.02	-11.3 B	-5.1 B	-2.2 B	111	266	27.6	97.4
388	1401/07/30	12,750	0.79	5.3 B	4.2 M	0.65	0.68	33.7 M	30.1 M	35.7 M	28.2 M	35.9 M	33.9 M	1.2	-1.19	1.05	-2.1 B	-4.4 B	-1.7 B	86	176	54.6	93.5
389	1401/07/27	12,650	1.28	7.4 B	5.9 M	0.81	0.97	31.4 M	28.5 M	36.4 M	28.5 M	35.6 M	34.3 M	1.1	-1.25	1.06	-2.4 B	-4.4 B	-1.5 B	153	254	64.8	97.5
390	1401/07/26	12,500	2.8	10.6 B	8.5 M	1.4	1.46	24.8 M	40.5 M	36.4 M	52.5 M	38.6 M	34.0 M	-2.12	1.05	1.07	-7.8 B	-3.2 B	-1.4 B	114	202	26.7	100.0
391	1401/07/25	12,290	1.82	6.1 B	5.0 M	0.79	0.85	33.7 M	40.8 M	36.3 M	28.0 M	31.7 M	31.2 M	1.2	1.29	1.16	-2.0 B	-1.6 B	-959.4 M	86	175	47.8	80.9
392	1401/07/24	12,110	0.41	10.6 B	8.8 M	1.48	1.41	27.6 M	44.1 M	35.8 M	41.0 M	33.1 M	30.8 M	-1.48	1.33	1.16	-7.6 B	-1.1 B	-841.9 M	87	244	22.6	94.1
393	1401/07/23	12,100	1.17	4.8 B	4.0 M	0.64	0.61	24.5 M	45.0 M	36.2 M	26.3 M	32.1 M	30.3 M	-1.07	1.4	1.19	-2.2 B	-618.4 M	-410.1 M	93	170	47.2	92.5
394	1401/07/20	12,020	3.0	11.8 B	9.8 M	1.58	1.5	71.0 M	46.7 M	39.5 M	41.6 M	34.2 M	30.1 M	1.71	1.37	1.31	3.5 B	-263.1 M	6.4 M	164	197	98.9	69.6
395	1401/07/19	11,600	2.29	3.0 B	2.6 M	0.37	0.39	26.1 M	37.3 M	38.9 M	16.0 M	35.1 M	30.2 M	1.63	1.06	1.29	334.6 M	-889.1 M	-171.9 M	115	167	100.0	88.8
396	1401/07/18	11,390	3.92	7.2 B	6.4 M	0.82	0.97	50.5 M	38.8 M	38.0 M	35.4 M	38.1 M	30.1 M	1.43	1.02	1.26	265.2 M	-1.3 B	-209.8 M	139	191	97.5	93.8
397	1401/07/17	11,160	0.54	7.6 B	6.9 M	1.07	1.01	32.4 M	36.5 M	36.5 M	38.4 M	37.9 M	28.9 M	-1.19	-1.04	1.26	-5.0 B	-1.9 B	-303.9 M	77	194	32.9	98.3
398	1401/07/16	11,190	2.29	6.3 B	5.7 M	1.03	0.77	39.5 M	36.2 M	36.8 M	37.3 M	38.0 M	28.6 M	1.06	-1.05	1.29	-413.6 M	-923.4 M	-65.6 M	149	169	93.4	100.0
399	1401/07/12	11,070	4.93	10.6 B	9.7 M	1.72	1.3	35.5 M	33.9 M	37.9 M	44.3 M	37.8 M	29.0 M	-1.25	-1.12	1.3	324.8 M	-851.6 M	-78.4 M	296	230	99.0	95.9
400	1401/07/11	10,520	0.1	6.1 B	5.7 M	1.09	0.76	36.7 M	33.3 M	38.4 M	33.6 M	36.9 M	28.2 M	1.09	-1.11	1.36	-1.7 B	-1.7 B	-92.3 M	115	176	69.7	97.6
401	1401/07/10	10,640	-3.71	11.5 B	10.9 M	3.18	1.53	37.1 M	32.9 M	38.0 M	35.6 M	38.2 M	28.1 M	1.04	-1.16	1.35	-2.7 B	-1.2 B	-15.7 M	238	323	76.7	100.0
402	1401/07/09	10,620	-4.92	321.0 M	302.3 K	0.08	0.03	7.7 M	29.7 M	37.3 M	160.5 M	34.0 M	27.1 M	-20.84	-1.14	1.38	-159.3 M	-711.2 M	113.1 M	21	2	50.4	100.0
403	1401/07/02	10,930	-4.96	851.1 M	777.6 K	0.12	0.08	14.7 M	30.4 M	39.6 M	27.5 M	28.2 M	27.3 M	-1.86	1.08	1.45	-54.6 M	-687.6 M	1.1 B	54	31	93.6	100.0
404	1401/06/30	11,540	-4.47	12.1 B	10.5 M	2.03	1.1	34.5 M	35.7 M	39.3 M	41.0 M	30.9 M	27.4 M	-1.19	1.15	1.43	-3.8 B	-473.0 M	1.1 B	199	261	56.8	88.5
405	1401/06/29	11,930	-4.94	4.7 B	3.9 M	0.78	0.41	34.4 M	35.2 M	39.5 M	40.4 M	26.6 M	26.2 M	-1.17	1.32	1.51	631.7 M	297.3 M	1.3 B	110	78	80.3	66.9
406	1401/06/28	12,570	-0.4	2.2 B	1.7 M	0.3	0.18	26.9 M	33.6 M	39.4 M	16.0 M	22.0 M	25.7 M	1.68	1.53	1.53	-133.6 M	278.2 M	1.3 B	75	134	93.2	99.4
407	1401/06/27	12,500	-2.19	3.6 B	2.9 M	0.34	0.3	29.0 M	33.1 M	39.3 M	16.3 M	22.6 M	25.7 M	1.79	1.46	1.53	-41.1 M	374.3 M	1.3 B	124	224	98.9	100.0
408	1401/06/23	12,800	4.92	17.0 B	13.3 M	1.68	1.47	40.6 M	34.8 M	39.5 M	35.6 M	26.4 M	25.9 M	1.14	1.32	1.53	1.0 B	588.8 M	1.3 B	384	409	91.5	85.5
409	1401/06/22	12,380	1.56	5.0 B	4.1 M	0.45	0.45	31.6 M	41.9 M	39.2 M	22.1 M	23.7 M	25.0 M	1.43	1.77	1.57	11.4 M	1.6 B	1.3 B	156	223	99.5	99.3
410	1401/06/21	12,300	-1.2	3.8 B	3.1 M	0.33	0.35	24.8 M	45.8 M	39.3 M	10.2 M	26.7 M	25.0 M	2.43	1.72	1.57	535.9 M	1.6 B	1.3 B	145	300	94.7	80.6
411	1401/06/20	12,300	-2.23	6.9 B	5.5 M	0.6	0.61	29.2 M	43.0 M	39.3 M	22.5 M	28.4 M	25.4 M	1.3	1.51	1.55	347.2 M	1.4 B	1.2 B	230	283	97.8	92.8
412	1401/06/19	12,690	4.62	21.0 B	16.7 M	2.02	2.03	36.7 M	41.7 M	38.6 M	31.8 M	26.9 M	26.1 M	1.16	1.55	1.48	1.0 B	1.0 B	1.2 B	525	574	91.7	86.8
413	1401/06/16	12,130	4.93	12.5 B	10.3 M	1.07	1.32	187.1 M	43.5 M	38.2 M	24.1 M	25.9 M	25.3 M	7.75	1.68	1.51	6.1 B	759.6 M	1.1 B	67	265	100.0	51.0
414	1401/06/08	11,790	2.52	11.5 B	10.0 M	1.02	1.34	56.5 M	38.0 M	35.4 M	40.3 M	29.1 M	24.9 M	1.4	1.31	1.42	-112.2 M	-602.4 M	832.8 M	200	283	98.0	99.0
415	1401/06/07	11,450	-0.26	4.8 B	4.1 M	0.4	0.56	18.0 M	36.4 M	33.4 M	18.5 M	26.7 M	23.8 M	-1.03	1.36	1.41	-423.8 M	-570.8 M	809.6 M	234	250	88.6	97.5
416	1401/06/06	11,420	-2.89	5.9 B	5.1 M	0.51	0.7	20.1 M	38.5 M	34.1 M	16.3 M	28.4 M	23.7 M	1.24	1.35	1.44	-1.6 B	-518.1 M	826.0 M	210	359	72.2	99.8
417	1401/06/05	11,630	3.47	13.8 B	11.8 M	0.71	1.72	39.3 M	39.2 M	34.9 M	29.9 M	29.0 M	23.9 M	1.31	1.35	1.46	-192.0 M	-215.1 M	919.5 M	329	439	93.5	94.9
418	1401/06/02	11,420	4.96	19.2 B	17.1 M	1.13	2.82	52.0 M	44.5 M	34.0 M	37.2 M	29.1 M	22.7 M	1.4	1.53	1.5	-668.8 M	3.7 B	936.6 M	311	453	84.1	87.6
419	1401/06/01	10,970	4.98	11.9 B	10.9 M	0.78	1.94	43.8 M	40.5 M	32.0 M	25.9 M	27.1 M	21.3 M	1.69	1.5	1.5	45.8 M	3.8 B	957.1 M	258	435	95.0	94.6
420	1401/05/31	10,310	0.39	7.7 B	7.4 M	0.56	1.34	30.4 M	39.6 M	30.3 M	32.0 M	24.6 M	20.5 M	-1.05	1.61	1.48	-160.6 M	3.9 B	946.5 M	246	239	96.9	99.0
421	1401/05/30	10,400	0.58	3.2 B	3.1 M	0.24	0.57	19.7 M	40.6 M	30.4 M	13.9 M	22.6 M	20.0 M	1.42	1.79	1.52	-99.7 M	4.0 B	936.3 M	158	231	96.9	100.0
422	1401/05/29	10,310	-2.55	45.9 B	44.4 M	8.48	13.41	52.6 M	42.2 M	30.0 M	30.3 M	23.4 M	20.4 M	1.74	1.8	1.47	19.3 B	4.0 B	934.9 M	648	489	74.2	32.2
423	1401/05/26	10,570	4.76	10.4 B	9.8 M	2.77	3.27	31.5 M	32.8 M	23.4 M	29.4 M	20.3 M	18.6 M	1.07	1.62	1.26	33.5 M	205.9 M	-30.5 M	319	340	96.8	96.4
424	1401/05/25	10,190	4.94	5.1 B	5.1 M	1.67	1.65	37.0 M	32.4 M	22.2 M	14.0 M	16.3 M	17.5 M	2.64	1.98	1.27	335.6 M	213.9 M	-44.8 M	139	343	100.0	93.5
425	1401/05/24	9,740	3.29	3.8 B	3.9 M	1.46	1.28	31.9 M	30.4 M	23.2 M	17.5 M	17.7 M	19.3 M	1.83	1.72	1.2	233.9 M	156.2 M	-72.8 M	119	204	100.0	93.8
426	1401/05/23	9,470	-0.32	2.4 B	2.6 M	0.72	0.82	26.8 M	27.2 M	23.3 M	16.8 M	16.5 M	19.3 M	1.6	1.65	1.21	76.7 M	109.4 M	-86.7 M	90	139	100.0	96.8
427	1401/05/22	9,510	4.97	4.6 B	4.8 M	1.65	1.59	36.9 M	24.3 M	23.9 M	20.9 M	22.4 M	18.8 M	1.76	1.08	1.27	350.0 M	62.9 M	-71.7 M	124	202	100.0	92.4
428	1401/05/19	9,000	0.33	1.2 B	1.3 M	0.46	0.43	21.1 M	19.7 M	24.0 M	11.9 M	22.0 M	18.6 M	1.78	-1.11	1.29	73.2 M	-106.0 M	-89.2 M	58	97	100.0	94.0
429	1401/05/18	9,030	1.46	2.4 B	2.6 M	0.88	0.83	28.6 M	19.2 M	24.9 M	18.2 M	20.7 M	19.0 M	1.58	-1.08	1.31	47.0 M	-101.8 M	-100.6 M	81	125	98.3	96.3
430	1401/05/15	8,930	3.36	1.8 B	2.0 M	0.62	0.63	17.9 M	16.8 M	24.5 M	11.9 M	20.1 M	18.9 M	1.5	-1.2	1.3	0.0	-226.3 M	-108.0 M	101	152	100.0	100.0
431	1401/05/12	8,610	-4.76	6.1 B	7.0 M	2.93	2.22	20.6 M	18.2 M	24.3 M	51.9 M	20.4 M	18.7 M	-2.53	-1.12	1.3	-155.5 M	-245.5 M	-121.6 M	288	117	97.4	100.0
432	1401/05/11	9,000	-3.02	1.4 B	1.5 M	0.61	0.45	10.0 M	18.8 M	25.4 M	15.9 M	13.9 M	17.3 M	-1.58	1.35	1.47	-494.8 M	-163.3 M	-95.2 M	90	88	64.6	100.0
433	1401/05/10	9,200	0.22	1.3 B	1.4 M	0.53	0.38	16.8 M	20.4 M	26.5 M	9.0 M	12.9 M	17.2 M	1.86	1.58	1.55	94.1 M	-34.3 M	-67.2 M	78	135	100.0	92.8
434	1401/05/09	9,210	-3.36	2.7 B	3.0 M	1.19	0.78	12.9 M	20.9 M	27.9 M	16.2 M	15.2 M	17.7 M	-1.25	1.37	1.58	-575.5 M	-104.9 M	-71.9 M	157	161	74.5	95.7
435	1401/05/08	9,580	4.93	3.4 B	3.5 M	1.26	0.87	26.4 M	21.5 M	29.0 M	15.4 M	14.5 M	18.0 M	1.72	1.48	1.61	-95.8 M	-23.1 M	-66.3 M	124	219	97.2	100.0
436	1401/05/05	9,160	4.93	2.3 B	2.5 M	0.93	0.59	31.6 M	22.9 M	30.8 M	12.7 M	17.2 M	19.2 M	2.48	1.33	1.6	255.6 M	-76.9 M	-61.6 M	73	161	100.0	88.9
437	1401/05/04	8,840	4.99	2.0 B	2.3 M	0.92	0.53	19.6 M	18.9 M	30.9 M	10.2 M	18.7 M	19.5 M	1.92	1.01	1.59	150.3 M	-153.5 M	-70.5 M	104	185	100.0	92.6
438	1401/05/03	8,360	-5.0	1.7 B	2.0 M	0.7	0.44	19.7 M	17.3 M	30.6 M	44.7 M	20.0 M	19.5 M	-2.27	-1.15	1.57	-259.2 M	-187.7 M	-56.2 M	73	38	84.7	100.0
439	1401/04/28	8,720	0.0	1.8 B	2.0 M	0.53	0.44	13.1 M	18.0 M	30.2 M	12.6 M	18.6 M	19.1 M	1.04	-1.04	1.58	-166.6 M	-186.3 M	-69.0 M	124	142	90.6	99.9
440	1401/04/26	8,970	-1.75	4.4 B	5.1 M	1.49	1.12	32.0 M	26.4 M	29.9 M	27.4 M	25.4 M	19.1 M	1.17	1.04	1.56	-364.7 M	-198.0 M	-67.3 M	127	162	91.8	100.0
441	1401/04/25	9,100	-4.91	1.9 B	2.1 M	0.55	0.45	11.7 M	27.0 M	29.0 M	19.1 M	23.0 M	18.6 M	-1.64	1.17	1.56	-127.4 M	-133.7 M	-51.3 M	150	98	93.2	100.0
442	1401/04/22	9,440	-2.78	1.4 B	1.5 M	0.36	0.31	11.7 M	33.5 M	29.1 M	11.7 M	20.3 M	18.3 M	1.0	1.65	1.59	-20.7 M	-32.8 M	-45.0 M	119	121	98.5	100.0
443	1401/04/21	9,690	-4.91	3.5 B	3.6 M	0.87	0.66	21.4 M	40.4 M	30.3 M	19.9 M	20.8 M	18.5 M	1.08	1.94	1.63	-251.9 M	-28.7 M	-43.9 M	151	175	91.4	98.5
444	1401/04/20	10,140	-4.97	7.0 B	6.8 M	2.0	1.22	65.4 M	47.7 M	30.1 M	44.1 M	20.9 M	19.6 M	1.48	2.28	1.54	-225.1 M	-9.5 M	-49.5 M	103	158	96.8	100.0
445	1401/04/18	10,520	-1.5	3.2 B	3.0 M	0.88	0.5	39.7 M	36.4 M	29.5 M	17.4 M	16.7 M	18.8 M	2.28	2.18	1.57	-43.5 M	15.3 M	-39.3 M	80	185	98.6	100.0
446	1401/04/15	10,790	3.06	3.9 B	3.6 M	0.95	0.56	39.7 M	30.7 M	29.0 M	12.7 M	15.8 M	18.9 M	3.14	1.95	1.54	377.0 M	-30.1 M	-115.9 M	98	278	100.0	90.3
447	1401/04/14	10,520	1.94	3.7 B	3.5 M	0.8	0.5	45.5 M	29.5 M	29.5 M	17.8 M	16.3 M	19.1 M	2.56	1.81	1.54	0.0	-31.2 M	-126.1 M	81	207	100.0	100.0
448	1401/04/13	10,400	1.07	4.2 B	4.1 M	0.83	0.56	45.3 M	28.4 M	30.2 M	20.6 M	16.0 M	19.2 M	2.2	1.77	1.57	-155.7 M	-18.2 M	-127.9 M	89	203	96.3	100.0
449	1401/04/12	10,230	-2.76	2.9 B	2.8 M	0.52	0.37	20.7 M	29.6 M	29.9 M	16.7 M	16.4 M	18.7 M	1.24	1.81	1.6	-101.0 M	12.9 M	-120.3 M	135	174	96.5	100.0
450	1401/04/11	10,350	-4.96	3.4 B	3.2 M	0.49	0.41	18.4 M	31.2 M	30.7 M	13.0 M	17.3 M	18.5 M	1.41	1.8	1.66	-270.8 M	-59.6 M	-169.5 M	167	257	91.9	100.0
451	1401/04/08	10,800	0.65	6.1 B	5.6 M	0.82	0.66	31.3 M	37.8 M	31.1 M	15.3 M	20.6 M	18.8 M	2.05	1.83	1.66	371.7 M	-5.5 M	-297.2 M	194	373	100.0	93.9
452	1401/04/07	10,770	4.36	6.9 B	6.5 M	0.99	0.71	31.4 M	37.9 M	31.6 M	16.0 M	21.6 M	19.9 M	1.96	1.76	1.58	64.7 M	-64.5 M	-825.2 M	221	429	100.0	99.1
453	1401/04/06	10,360	4.12	6.6 B	6.4 M	1.04	0.7	45.6 M	35.7 M	31.1 M	20.7 M	21.9 M	21.4 M	2.2	1.63	1.45	0.0	9.7 M	-1.5 B	145	319	100.0	100.0
454	1401/04/05	9,950	-3.96	5.3 B	5.4 M	0.91	0.58	30.7 M	31.2 M	31.3 M	22.6 M	21.1 M	21.7 M	1.36	1.48	1.44	-463.8 M	-93.0 M	-1.6 B	155	231	89.4	98.2
455	1401/04/04	10,250	0.99	9.2 B	8.9 M	1.86	0.99	52.7 M	27.9 M	31.4 M	33.1 M	19.8 M	21.5 M	1.59	1.41	1.46	0.0	-26.9 M	-1.6 B	175	279	100.0	100.0
456	1401/04/01	10,190	4.62	7.1 B	7.0 M	1.75	0.79	32.7 M	21.6 M	30.6 M	19.5 M	16.2 M	20.8 M	1.68	1.34	1.47	76.4 M	-36.0 M	-1.6 B	218	362	100.0	98.9
457	1401/03/31	9,790	4.93	4.8 B	4.9 M	1.15	0.56	21.9 M	18.5 M	30.3 M	15.0 M	14.6 M	20.9 M	1.47	1.26	1.44	435.8 M	-51.3 M	-1.7 B	215	286	98.0	88.9
458	1401/03/30	9,450	-1.25	4.2 B	4.5 M	0.65	0.5	20.2 M	21.2 M	30.1 M	16.0 M	15.7 M	20.8 M	1.26	1.35	1.45	-513.6 M	-138.4 M	-1.7 B	184	264	87.8	100.0
459	1401/03/29	9,510	-4.8	4.0 B	4.1 M	0.54	0.45	16.5 M	24.0 M	30.5 M	15.1 M	20.3 M	21.0 M	1.09	1.18	1.45	-133.0 M	-108.4 M	-1.9 B	232	262	96.6	100.0
460	1401/03/28	9,880	-3.23	3.3 B	3.3 M	0.35	0.35	16.5 M	27.3 M	31.5 M	14.1 M	20.5 M	20.8 M	1.17	1.33	1.51	-45.5 M	-86.0 M	-2.0 B	197	234	98.5	99.8
461	1401/03/25	10,180	-2.96	3.2 B	3.2 M	0.28	0.33	17.4 M	28.5 M	32.5 M	12.9 M	20.7 M	20.7 M	1.35	1.37	1.57	0.0	-392.1 M	-2.1 B	185	250	100.0	100.0
462	1401/03/24	10,490	0.29	6.6 B	6.3 M	0.49	0.64	38.4 M	31.4 M	32.6 M	19.3 M	21.0 M	20.5 M	1.99	1.49	1.59	0.0	-357.6 M	-2.1 B	171	341	100.0	100.0
463	1401/03/23	10,540	-3.74	18.8 B	17.9 M	1.64	1.94	27.2 M	32.7 M	32.2 M	28.6 M	20.7 M	20.3 M	-1.05	1.58	1.59	-363.3 M	-364.5 M	-2.2 B	630	611	91.2	93.2
464	1401/03/22	10,970	2.91	8.0 B	7.3 M	0.63	0.76	37.5 M	34.4 M	31.8 M	17.9 M	17.8 M	19.4 M	2.1	1.93	1.64	-21.2 M	-292.8 M	-2.2 B	208	437	97.0	97.3
465	1401/03/21	10,590	-3.11	14.0 B	13.1 M	1.26	1.36	26.9 M	35.1 M	29.7 M	19.2 M	17.4 M	19.8 M	1.4	2.01	1.5	-1.6 B	-505.5 M	-2.6 B	459	726	88.3	99.6
466	1401/03/18	10,950	4.99	13.5 B	12.4 M	1.08	1.36	37.9 M	37.5 M	27.7 M	19.0 M	17.4 M	19.8 M	2.0	2.15	1.4	172.7 M	-755.3 M	-2.5 B	345	680	96.6	95.3
467	1401/03/17	10,510	5.0	13.5 B	13.0 M	1.02	1.42	43.8 M	38.9 M	26.7 M	19.0 M	20.3 M	19.9 M	2.31	1.91	1.34	-34.6 M	-2.8 B	-2.6 B	304	704	98.4	98.6
468	1401/03/16	9,930	1.22	9.1 B	9.1 M	0.72	1.0	30.1 M	33.6 M	24.2 M	13.9 M	25.4 M	20.0 M	2.17	1.32	1.21	-4.9 M	-5.4 B	-2.7 B	300	651	99.2	99.2
469	1401/03/11	9,870	5.0	10.9 B	11.1 M	0.98	1.24	42.1 M	38.3 M	22.8 M	16.0 M	29.4 M	20.3 M	2.64	1.3	1.12	-1.1 B	-5.9 B	-2.9 B	230	675	88.6	98.5
470	1401/03/10	9,500	1.93	5.9 B	6.2 M	0.56	0.69	29.3 M	36.6 M	20.9 M	21.9 M	33.2 M	20.2 M	1.34	1.1	1.03	-2.8 B	-5.6 B	-3.0 B	101	264	50.3	98.5
471	1401/03/09	9,500	2.7	16.5 B	17.7 M	2.02	2.05	49.8 M	36.9 M	20.1 M	38.4 M	31.3 M	19.5 M	1.3	1.18	1.03	-10.2 B	-5.3 B	-3.0 B	126	429	38.1	99.9
472	1401/03/08	9,300	0.65	17.7 B	19.1 M	3.28	2.35	22.2 M	31.3 M	18.6 M	52.8 M	27.8 M	18.3 M	-2.37	1.13	1.02	-12.8 B	-3.5 B	-2.7 B	222	335	27.9	100.0
473	1401/03/07	9,470	2.27	8.6 B	9.3 M	1.66	1.14	61.1 M	30.3 M	18.1 M	27.3 M	18.3 M	16.9 M	2.24	1.65	1.07	-2.5 B	-1.1 B	-2.2 B	95	303	67.3	95.9
474	1401/03/04	9,230	3.01	4.1 B	4.5 M	0.73	0.55	35.9 M	26.1 M	17.1 M	15.8 M	17.2 M	16.6 M	2.28	1.52	1.03	210.6 M	-1.5 B	-2.3 B	106	228	91.8	86.7
475	1401/03/03	9,100	1.79	4.5 B	5.0 M	0.75	0.56	31.6 M	26.5 M	16.7 M	14.2 M	16.8 M	16.5 M	2.23	1.58	1.02	-1.2 B	-2.0 B	-2.3 B	106	317	74.3	99.8
476	1401/03/02	8,890	-4.92	5.1 B	5.7 M	0.85	0.5	23.1 M	29.0 M	17.1 M	22.6 M	16.7 M	16.9 M	1.02	1.74	1.01	-1.3 B	-2.0 B	-2.5 B	162	225	73.6	100.0
477	1401/03/01	9,220	-3.56	4.3 B	4.6 M	0.59	0.38	17.7 M	27.9 M	17.3 M	13.0 M	15.1 M	20.4 M	1.36	1.85	-1.18	-780.8 M	-1.9 B	-4.3 B	197	329	81.7	100.0
478	1401/02/31	9,600	1.59	8.1 B	8.4 M	1.09	0.68	30.4 M	31.2 M	17.5 M	21.1 M	15.8 M	20.8 M	1.44	1.97	-1.19	-4.2 B	-1.9 B	-4.6 B	127	382	47.9	99.8
479	1401/02/28	9,470	0.64	6.7 B	7.1 M	0.77	0.5	38.3 M	26.8 M	17.8 M	14.8 M	14.6 M	20.9 M	2.6	1.84	-1.17	-2.5 B	-1.2 B	-4.4 B	107	450	61.5	99.7
480	1401/02/27	9,500	2.93	7.4 B	7.9 M	0.77	0.55	42.2 M	21.7 M	21.0 M	14.8 M	16.6 M	22.8 M	2.85	1.31	-1.09	-1.0 B	-2.3 B	-4.3 B	151	501	86.0	100.0
481	1401/02/26	9,190	1.43	5.0 B	5.4 M	0.56	0.36	19.9 M	17.6 M	20.9 M	12.1 M	17.7 M	22.9 M	1.65	-1.01	-1.1	-1.0 B	-2.1 B	-4.2 B	197	407	79.0	99.1
482	1401/02/25	9,210	3.14	9.1 B	10.1 M	0.98	0.68	30.8 M	17.2 M	21.4 M	16.7 M	18.9 M	22.9 M	1.85	-1.1	-1.07	-799.2 M	-2.1 B	-4.2 B	268	543	90.4	99.2
483	1401/02/24	8,810	-3.08	7.4 B	8.3 M	0.8	0.55	18.2 M	15.2 M	20.7 M	14.1 M	19.8 M	22.8 M	1.29	-1.3	-1.1	-619.4 M	-2.4 B	-4.5 B	374	526	91.7	100.0
484	1401/02/21	9,010	-0.44	12.8 B	14.1 M	1.53	0.95	12.0 M	14.0 M	20.2 M	24.0 M	20.5 M	23.2 M	-2.0	-1.47	-1.15	-8.0 B	-3.1 B	-4.7 B	397	533	37.2	100.0
485	1401/02/20	9,000	-4.76	12.0 B	13.3 M	1.63	0.91	14.6 M	13.7 M	20.2 M	20.4 M	18.0 M	23.0 M	-1.4	-1.32	-1.14	62.1 M	-2.3 B	-4.5 B	684	485	82.8	82.3
486	1401/02/19	9,410	0.0	2.1 B	2.2 M	0.23	0.14	15.1 M	13.4 M	20.5 M	21.1 M	15.7 M	22.8 M	-1.4	-1.18	-1.11	-1.1 B	-2.7 B	-4.5 B	66	100	47.2	100.0
487	1401/02/12	9,330	-4.89	12.6 B	13.4 M	1.54	0.83	16.1 M	12.7 M	20.0 M	20.3 M	15.4 M	23.0 M	-1.26	-1.22	-1.15	-2.1 B	-3.3 B	-4.7 B	594	578	75.9	92.7
488	1401/02/11	9,700	-1.52	9.0 B	9.2 M	1.03	0.57	11.4 M	11.7 M	19.6 M	17.2 M	14.8 M	23.6 M	-1.51	-1.26	-1.2	-4.5 B	-3.5 B	-4.6 B	400	525	50.4	100.0
489	1401/02/10	9,790	0.82	7.6 B	7.8 M	0.96	0.47	10.3 M	12.1 M	19.8 M	13.7 M	14.8 M	23.7 M	-1.33	-1.22	-1.19	-3.7 B	-3.3 B	-4.5 B	382	559	51.5	100.0
490	1401/02/07	9,610	1.59	8.0 B	8.2 M	0.77	0.49	13.8 M	12.8 M	20.0 M	11.6 M	14.8 M	23.9 M	1.18	-1.16	-1.2	-2.1 B	-2.8 B	-4.6 B	429	688	73.9	100.0
491	1401/02/06	9,480	1.28	8.7 B	9.2 M	0.47	0.53	10.3 M	15.9 M	19.8 M	15.3 M	17.5 M	24.5 M	-1.48	-1.1	-1.24	-4.0 B	-3.4 B	-4.6 B	446	561	53.2	98.9
492	1401/02/05	9,440	2.16	8.6 B	9.2 M	0.43	0.53	12.9 M	18.3 M	19.8 M	17.9 M	30.3 M	25.1 M	-1.39	-1.66	-1.26	-3.0 B	-9.8 B	-4.5 B	386	447	57.6	92.8
493	1401/02/04	9,310	-2.41	9.7 B	10.5 M	0.47	0.6	13.1 M	19.8 M	20.1 M	16.9 M	30.5 M	25.4 M	-1.29	-1.54	-1.26	-3.8 B	-10.6 B	-4.6 B	420	550	57.1	96.2
494	1401/01/31	9,550	1.06	3.3 B	3.5 M	0.12	0.2	16.2 M	22.4 M	20.2 M	12.4 M	31.4 M	25.6 M	1.31	-1.4	-1.27	-923.8 M	-10.0 B	-4.4 B	147	268	72.1	100.0
495	1401/01/30	9,380	2.74	20.2 B	21.4 M	0.77	1.21	23.8 M	32.5 M	20.3 M	20.5 M	35.3 M	25.3 M	1.16	-1.09	-1.25	-5.4 B	-9.8 B	-4.4 B	611	976	71.7	98.6
496	1401/01/29	9,100	-0.33	48.0 B	52.6 M	2.57	3.41	20.4 M	34.3 M	20.9 M	71.4 M	36.7 M	25.3 M	-3.49	-1.07	-1.21	-35.6 B	-8.7 B	-4.1 B	576	664	24.5	98.7
497	1401/01/28	9,210	3.72	16.7 B	18.3 M	0.95	1.18	20.9 M	37.4 M	21.4 M	23.5 M	25.5 M	22.2 M	-1.12	1.47	-1.04	-7.5 B	-1.7 B	-2.3 B	430	701	53.8	98.3
498	1401/01/27	8,900	2.65	13.6 B	15.4 M	0.82	0.99	26.4 M	36.2 M	22.1 M	22.3 M	24.2 M	22.0 M	1.18	1.5	1.0	-545.0 M	-1.5 B	-1.9 B	479	590	92.7	96.7
499	1401/01/24	8,690	4.95	35.0 B	40.3 M	3.21	2.82	77.2 M	32.8 M	21.9 M	43.3 M	24.1 M	22.0 M	1.78	1.36	-1.0	173.5 M	-2.4 B	-2.0 B	451	800	99.5	99.0
500	1401/01/23	8,200	0.0	9.8 B	11.9 M	0.98	0.82	28.9 M	18.2 M	19.4 M	17.6 M	17.9 M	20.0 M	1.64	1.02	-1.03	-205.5 M	-3.0 B	-2.1 B	331	556	97.5	99.5
501	1401/01/22	8,310	4.92	13.4 B	16.3 M	1.23	0.95	30.7 M	16.1 M	19.0 M	17.0 M	17.6 M	20.2 M	1.81	-1.1	-1.06	-552.2 M	-3.3 B	-2.2 B	412	777	94.6	98.7
502	1401/01/21	8,000	0.63	10.4 B	13.1 M	0.85	0.8	11.6 M	13.1 M	19.7 M	16.3 M	20.1 M	21.4 M	-1.4	-1.53	-1.08	-6.1 B	-4.1 B	-2.2 B	367	637	41.0	100.0
503	1401/01/20	7,850	0.64	10.0 B	12.6 M	0.85	0.76	10.4 M	14.1 M	19.9 M	21.7 M	23.8 M	21.7 M	-2.08	-1.68	-1.09	-5.3 B	-2.9 B	-1.9 B	451	459	47.2	100.0
504	1401/01/17	7,700	-1.03	7.1 B	9.1 M	0.57	0.54	11.0 M	14.9 M	20.3 M	18.3 M	23.3 M	21.9 M	-1.66	-1.57	-1.08	-2.8 B	-2.1 B	-1.6 B	385	387	60.0	100.0
505	1401/01/16	7,850	3.29	7.2 B	9.3 M	0.57	0.54	16.2 M	15.2 M	21.1 M	15.6 M	22.8 M	21.8 M	1.04	-1.5	-1.03	-1.7 B	-2.7 B	-1.5 B	336	458	75.4	98.9
506	1401/01/15	7,540	-4.56	16.9 B	22.2 M	1.39	1.3	14.9 M	14.7 M	21.2 M	27.0 M	23.9 M	21.6 M	-1.81	-1.62	-1.02	-4.5 B	-2.8 B	-1.4 B	832	625	73.4	100.0
507	1401/01/14	7,850	-4.96	19.3 B	24.4 M	1.79	1.4	15.3 M	14.7 M	22.1 M	31.7 M	23.7 M	20.9 M	-2.07	-1.61	1.06	-47.3 M	-2.6 B	-1.4 B	1,256	609	99.8	100.0
508	1401/01/10	8,110	-3.34	7.5 B	9.1 M	0.67	0.47	16.1 M	15.1 M	24.0 M	18.7 M	22.2 M	20.2 M	-1.16	-1.47	1.18	-1.5 B	-3.3 B	-1.5 B	377	404	80.6	100.0
509	1401/01/09	8,220	1.48	12.5 B	14.9 M	1.17	0.77	14.2 M	15.0 M	25.4 M	18.4 M	22.4 M	21.2 M	-1.29	-1.49	1.2	-5.8 B	-3.2 B	-1.4 B	457	668	52.0	98.3
510	1401/01/08	8,060	0.88	8.8 B	10.9 M	0.74	0.56	12.2 M	16.3 M	25.5 M	21.5 M	21.4 M	21.6 M	-1.76	-1.32	1.18	-2.2 B	-2.1 B	-1.1 B	523	401	72.4	97.7
511	1401/01/07	8,100	-2.41	16.5 B	20.7 M	1.73	1.04	15.0 M	21.2 M	26.3 M	26.3 M	20.7 M	21.2 M	-1.75	1.02	1.24	-3.5 B	-1.7 B	-990.7 M	869	629	79.0	100.0
512	1401/01/06	8,290	-4.93	10.3 B	12.4 M	0.9	0.58	19.9 M	27.0 M	27.7 M	26.8 M	18.5 M	21.0 M	-1.35	1.46	1.32	-3.5 B	-832.8 M	-809.4 M	345	386	66.3	100.0
513	1400/12/28	8,440	-1.06	7.8 B	8.9 M	0.6	0.38	15.1 M	30.9 M	28.7 M	19.6 M	17.7 M	20.9 M	-1.29	1.74	1.37	-846.2 M	-129.8 M	-821.8 M	458	397	89.0	99.8
514	1400/12/25	8,590	4.76	8.9 B	10.5 M	0.65	0.43	23.9 M	34.2 M	30.2 M	14.1 M	18.1 M	21.4 M	1.69	1.89	1.41	-701.6 M	-333.9 M	-861.8 M	326	602	87.1	94.9
515	1400/12/24	8,220	4.98	17.3 B	21.1 M	1.41	0.85	39.0 M	33.8 M	30.8 M	19.0 M	18.3 M	21.9 M	2.05	1.85	1.41	4.3 M	-516.4 M	-891.0 M	431	882	97.0	97.0
516	1400/12/23	7,830	4.96	5.4 B	6.9 M	0.25	0.27	91.1 M	28.4 M	31.0 M	13.8 M	18.6 M	21.8 M	6.62	1.53	1.42	861.3 M	-831.5 M	-955.4 M	59	328	100.0	84.0
517	1400/12/22	7,640	4.95	16.1 B	21.6 M	0.94	0.75	37.1 M	26.3 M	30.7 M	19.9 M	22.4 M	21.7 M	1.86	1.17	1.42	33.1 M	-1.2 B	-1.0 B	393	730	90.7	90.5
518	1400/12/21	7,150	-4.92	10.5 B	14.4 M	0.63	0.51	24.9 M	24.2 M	32.4 M	21.8 M	23.3 M	22.6 M	1.14	1.04	1.43	-1.9 B	-1.2 B	-1.1 B	339	471	80.6	98.4
519	1400/12/18	7,450	2.05	12.3 B	16.4 M	0.71	0.6	24.5 M	23.2 M	32.7 M	15.6 M	24.0 M	22.4 M	1.56	-1.03	1.46	-1.6 B	-699.6 M	-1.0 B	409	743	81.4	94.5
520	1400/12/17	7,300	1.67	11.6 B	15.9 M	0.71	0.59	19.3 M	24.5 M	33.1 M	21.4 M	24.5 M	22.4 M	-1.11	1.0	1.48	-1.6 B	-445.9 M	-911.0 M	470	498	78.2	91.8
521	1400/12/16	7,390	-1.34	48.1 B	67.0 M	5.04	2.77	26.5 M	24.9 M	33.7 M	27.2 M	23.0 M	22.2 M	-1.03	1.08	1.52	-851.3 M	-412.5 M	-807.4 M	1,642	1,632	90.4	92.2
522	1400/12/15	7,460	-4.97	1.3 B	1.7 M	0.09	0.07	9.8 M	24.2 M	35.5 M	104.9 M	18.2 M	21.8 M	-10.72	1.33	1.63	-74.6 M	-955.5 M	-753.4 M	121	12	94.1	100.0
523	1400/12/14	7,830	-4.98	9.8 B	12.5 M	0.47	0.48	18.7 M	28.6 M	36.0 M	28.8 M	18.2 M	21.5 M	-1.54	1.57	1.67	613.5 M	-1.3 B	-880.1 M	517	315	99.1	92.8
524	1400/12/11	8,130	0.37	15.4 B	18.7 M	0.73	0.72	38.3 M	34.0 M	36.9 M	17.2 M	20.5 M	21.4 M	2.23	1.66	1.72	-345.8 M	-1.5 B	-940.9 M	298	685	74.2	76.4
525	1400/12/09	8,100	1.63	9.9 B	12.2 M	0.47	0.45	20.6 M	30.3 M	36.7 M	14.3 M	22.0 M	21.4 M	1.44	1.38	1.72	-1.4 B	-1.4 B	-930.4 M	384	651	80.1	94.3
526	1400/12/08	8,140	4.76	17.0 B	21.4 M	0.78	0.75	27.9 M	31.4 M	37.9 M	16.9 M	21.8 M	21.3 M	1.65	1.44	1.77	-3.6 B	-1.0 B	-858.5 M	474	993	77.6	98.6
527	1400/12/07	7,850	4.95	25.3 B	32.6 M	1.11	1.19	38.3 M	31.7 M	38.7 M	19.3 M	22.9 M	21.4 M	1.98	1.38	1.81	-1.9 B	-275.1 M	-674.1 M	576	1,242	87.1	94.6
528	1400/12/04	7,470	-4.96	35.8 B	47.8 M	1.6	1.79	40.5 M	32.2 M	39.0 M	35.5 M	23.8 M	21.3 M	1.14	1.35	1.83	-263.5 M	-640.6 M	-549.4 M	672	773	76.0	76.7
529	1400/12/03	7,560	-4.91	10.4 B	13.3 M	0.42	0.5	18.1 M	32.1 M	39.5 M	31.4 M	22.5 M	20.4 M	-1.73	1.43	1.93	229.8 M	-917.4 M	-530.2 M	530	299	92.1	89.9
530	1400/12/02	7,990	4.99	11.7 B	14.7 M	0.41	0.54	28.3 M	35.7 M	40.7 M	14.5 M	22.3 M	20.0 M	1.95	1.6	2.04	409.9 M	-1.2 B	-541.9 M	400	750	96.6	93.1
531	1400/12/01	7,630	4.95	22.5 B	29.6 M	0.83	1.02	30.1 M	37.5 M	41.6 M	21.4 M	22.7 M	20.1 M	1.41	1.65	2.07	150.3 M	-1.6 B	-519.4 M	735	1,026	98.4	97.7
532	1400/11/30	7,410	-1.46	29.8 B	41.0 M	0.95	1.48	39.9 M	38.1 M	41.7 M	22.4 M	21.9 M	20.3 M	1.78	1.74	2.05	-3.7 B	-1.6 B	-494.6 M	653	1,330	87.5	100.0
533	1400/11/27	7,270	-3.07	38.3 B	50.9 M	1.52	1.88	37.7 M	42.1 M	42.8 M	25.6 M	24.1 M	20.3 M	1.47	1.75	2.11	-1.6 B	-1.4 B	-282.5 M	960	1,477	94.5	98.8
534	1400/11/25	7,520	4.88	17.3 B	23.1 M	0.78	0.84	41.6 M	44.3 M	43.5 M	24.9 M	22.7 M	19.7 M	1.67	1.95	2.2	-1.3 B	-998.5 M	-266.5 M	380	688	91.4	98.8
535	1400/11/17	7,240	4.93	25.0 B	34.9 M	1.51	1.27	41.3 M	45.1 M	42.9 M	19.5 M	21.4 M	19.2 M	2.12	2.11	2.23	-1.3 B	-596.3 M	-221.9 M	564	1,262	93.1	98.2
536	1400/11/16	6,870	0.0	19.4 B	28.1 M	1.39	1.04	31.7 M	45.8 M	43.8 M	17.1 M	21.0 M	19.1 M	1.85	2.18	2.3	-171.3 M	-239.3 M	-127.5 M	605	1,130	99.1	100.0
537	1400/11/13	6,880	4.88	53.6 B	78.0 M	6.96	3.28	54.1 M	56.0 M	44.8 M	30.2 M	23.3 M	19.2 M	1.79	2.41	2.34	-2.8 B	-159.3 M	-113.9 M	931	1,760	94.0	99.3
538	1400/11/12	6,560	4.96	2.1 B	3.2 M	0.24	0.13	91.0 M	47.2 M	42.9 M	5.7 M	14.8 M	17.5 M	15.84	3.19	2.46	564.2 M	-118.1 M	32.6 M	23	266	100.0	73.0
539	1400/11/11	6,250	4.87	1.9 B	3.1 M	0.18	0.12	77.4 M	41.6 M	42.8 M	4.7 M	17.1 M	17.5 M	16.45	2.44	2.44	725.8 M	-351.2 M	7.1 M	25	257	100.0	62.5
540	1400/11/10	5,960	4.93	1.9 B	3.2 M	0.14	0.13	29.2 M	38.3 M	42.5 M	6.0 M	18.4 M	17.6 M	4.89	2.08	2.41	500.6 M	-523.5 M	-29.2 M	66	239	100.0	74.0
541	1400/11/09	5,710	4.96	7.7 B	13.7 M	0.45	0.56	78.3 M	41.2 M	42.7 M	28.4 M	18.9 M	17.8 M	2.76	2.18	2.4	228.4 M	-616.8 M	-40.8 M	99	265	100.0	97.1
542	1400/11/06	5,710	3.25	17.9 B	32.9 M	1.28	1.42	37.6 M	40.1 M	41.9 M	18.7 M	18.2 M	17.5 M	2.02	2.2	2.4	-2.6 B	-638.2 M	-42.7 M	381	908	80.3	94.9
543	1400/11/05	5,490	-4.85	7.6 B	13.7 M	0.46	0.6	31.6 M	41.7 M	41.4 M	21.0 M	17.4 M	17.3 M	1.51	2.39	2.39	-601.5 M	1.8 M	91.0 M	218	357	90.7	98.7
544	1400/11/04	5,470	-4.87	14.2 B	24.6 M	0.9	1.13	34.4 M	45.0 M	40.5 M	17.5 M	17.2 M	17.1 M	1.96	2.61	2.37	-135.8 M	146.4 M	121.2 M	409	811	99.0	100.0
545	1400/11/03	5,860	4.83	19.7 B	34.3 M	1.3	1.7	47.2 M	46.5 M	40.5 M	17.2 M	16.6 M	17.0 M	2.75	2.8	2.38	34.1 M	172.7 M	132.9 M	416	1,142	99.6	99.4
546	1400/11/02	5,610	4.57	26.2 B	46.8 M	1.59	2.6	43.8 M	46.7 M	39.4 M	18.5 M	16.7 M	16.9 M	2.36	2.8	2.33	121.7 M	337.6 M	131.3 M	596	1,401	99.7	99.2
547	1400/10/29	5,374	4.98	4.8 B	8.9 M	0.29	0.49	64.5 M	40.8 M	38.3 M	10.8 M	18.3 M	16.5 M	5.97	2.23	2.31	590.8 M	442.6 M	138.1 M	74	387	100.0	87.6
548	1400/10/28	5,258	4.99	18.5 B	36.2 M	1.15	2.2	53.0 M	43.9 M	36.0 M	17.8 M	19.8 M	16.8 M	2.97	2.22	2.14	121.2 M	426.9 M	111.8 M	345	1,019	98.6	97.9
549	1400/10/20	5,032	4.99	4.9 B	9.7 M	0.27	0.6	30.9 M	41.6 M	34.0 M	10.8 M	20.3 M	16.7 M	2.85	2.05	2.04	-4.3 M	137.3 M	105.8 M	146	416	92.7	92.8
550	1400/10/19	4,935	0.84	14.3 B	29.8 M	0.81	1.96	48.5 M	40.5 M	33.8 M	17.9 M	20.2 M	16.9 M	2.7	2.01	2.0	858.8 M	59.4 M	101.1 M	292	741	99.1	93.1
551	1400/10/14	4,635	-4.98	30.6 B	62.5 M	2.24	5.11	33.4 M	42.2 M	32.5 M	23.8 M	19.9 M	16.6 M	1.4	2.12	1.95	646.6 M	8.5 M	99.7 M	905	1,240	98.7	96.6
552	1400/10/13	4,878	4.99	8.1 B	16.6 M	0.61	1.42	324.6 M	47.6 M	31.3 M	26.8 M	17.9 M	15.1 M	12.13	2.65	2.07	512.1 M	-100.5 M	61.6 M	25	284	100.0	93.7
553	1400/10/12	4,718	4.98	17.9 B	38.6 M	1.72	3.81	41.5 M	41.4 M	28.4 M	19.9 M	16.6 M	14.4 M	2.09	2.49	1.97	-1.3 B	-180.2 M	22.2 M	392	886	90.7	98.1
554	1400/10/11	4,509	4.79	14.0 B	31.1 M	1.65	3.48	32.6 M	41.6 M	26.1 M	15.2 M	15.1 M	13.4 M	2.14	2.76	1.95	-393.7 M	96.1 M	88.5 M	414	911	96.4	99.2
555	1400/10/08	4,411	5.0	15.3 B	35.5 M	2.75	4.56	64.7 M	45.9 M	24.4 M	17.0 M	14.6 M	13.1 M	3.8	3.14	1.87	603.9 M	174.8 M	101.1 M	233	850	98.7	94.8
556	1400/10/07	4,239	4.98	7.3 B	17.4 M	1.65	2.42	36.0 M	38.9 M	21.1 M	15.8 M	13.4 M	12.1 M	2.27	2.9	1.74	101.6 M	107.5 M	82.7 M	203	455	99.7	98.3
557	1400/10/06	4,057	4.99	5.4 B	13.3 M	1.5	1.92	36.5 M	39.1 M	19.8 M	12.7 M	12.3 M	11.7 M	2.87	3.18	1.69	113.9 M	125.2 M	77.6 M	147	413	99.6	97.5
558	1400/10/05	3,895	4.99	5.6 B	14.6 M	2.1	2.26	43.7 M	31.7 M	18.3 M	12.5 M	11.9 M	11.7 M	3.49	2.67	1.56	54.5 M	115.3 M	77.6 M	129	446	100.0	99.0
559	1400/10/04	3,728	4.98	4.9 B	13.1 M	2.6	2.2	39.9 M	20.8 M	16.3 M	12.5 M	11.4 M	11.6 M	3.2	1.82	1.41	0.0	105.0 M	79.9 M	122	391	100.0	100.0
560	1400/10/01	3,555	4.99	2.1 B	6.0 M	1.33	1.01	42.9 M	15.3 M	14.8 M	13.0 M	10.3 M	11.4 M	3.31	1.49	1.3	267.5 M	124.6 M	68.8 M	50	145	100.0	87.5
561	1400/09/30	3,412	4.98	2.0 B	5.9 M	1.42	0.98	31.1 M	12.6 M	14.4 M	10.0 M	9.7 M	11.2 M	3.13	1.3	1.29	190.1 M	71.6 M	49.6 M	64	181	100.0	90.5
562	1400/09/29	3,223	0.19	1.5 B	4.8 M	0.84	0.8	10.7 M	11.0 M	13.9 M	9.8 M	9.4 M	11.2 M	1.09	1.18	1.25	64.4 M	85.2 M	21.0 M	145	151	100.0	95.8
563	1400/09/28	3,199	-2.59	1.6 B	5.0 M	0.96	0.8	7.8 M	11.8 M	13.9 M	10.4 M	11.7 M	10.9 M	-1.33	1.01	1.28	3.2 M	85.2 M	17.8 M	204	153	100.0	99.8
564	1400/09/27	3,262	0.55	1.2 B	3.6 M	0.73	0.58	13.4 M	12.7 M	14.4 M	8.3 M	12.4 M	11.1 M	1.63	1.03	1.29	97.9 M	84.6 M	16.3 M	89	133	100.0	91.8
565	1400/09/24	3,200	-2.29	1.1 B	3.5 M	0.55	0.54	12.6 M	12.7 M	14.1 M	9.9 M	12.7 M	11.3 M	1.27	1.0	1.26	2.5 M	45.6 M	10.5 M	90	114	100.0	99.8
566	1400/09/23	3,290	-0.48	1.3 B	3.8 M	0.6	0.58	15.6 M	15.5 M	14.3 M	8.3 M	13.0 M	11.3 M	1.88	1.2	1.27	258.2 M	211.3 M	12.4 M	80	119	99.4	78.9
567	1400/09/22	3,272	-3.54	4.1 B	12.5 M	2.41	1.85	12.7 M	14.5 M	14.4 M	17.1 M	13.5 M	11.4 M	-1.35	1.08	1.26	64.5 M	136.5 M	-232.7 K	326	238	100.0	98.4
568	1400/09/21	3,309	-5.0	782.0 M	2.4 M	0.39	0.31	9.4 M	15.9 M	15.6 M	16.3 M	11.1 M	11.2 M	-1.73	1.43	1.39	0.0	68.5 M	523.3 K	83	48	100.0	100.0
569	1400/09/20	3,421	-1.98	957.0 M	2.8 M	0.4	0.32	13.0 M	17.0 M	16.5 M	8.9 M	10.5 M	11.5 M	1.47	1.61	1.43	-97.1 M	68.3 M	-2.3 M	66	108	89.9	100.0
570	1400/09/17	3,549	1.87	3.6 B	10.4 M	1.42	1.25	28.5 M	16.7 M	17.9 M	12.3 M	11.3 M	11.9 M	2.31	1.47	1.5	830.9 M	59.3 M	8.5 M	122	215	96.3	73.3
571	1400/09/16	3,440	-3.18	1.3 B	3.7 M	0.48	0.44	9.5 M	17.3 M	18.0 M	11.2 M	11.1 M	11.9 M	-1.17	1.56	1.51	-115.6 M	-59.8 M	-30.3 M	124	116	91.1	100.0
572	1400/09/15	3,580	2.78	2.4 B	6.8 M	0.85	0.8	15.6 M	18.6 M	18.7 M	9.8 M	11.2 M	12.0 M	1.59	1.67	1.56	-275.9 M	-36.7 M	-24.6 M	134	241	87.0	98.5
573	1400/09/14	3,387	-0.85	2.3 B	6.7 M	0.87	0.77	16.8 M	17.6 M	19.0 M	10.1 M	12.0 M	12.1 M	1.67	1.47	1.57	-697.9 K	41.5 M	-10.8 M	138	230	100.0	100.0
574	1400/09/13	3,382	-4.97	2.3 B	6.9 M	0.99	0.78	13.9 M	15.5 M	19.5 M	14.0 M	12.1 M	12.3 M	-1.01	1.28	1.59	-142.3 M	61.5 M	-13.9 M	158	167	93.9	100.0
575	1400/09/10	3,568	4.97	4.4 B	12.5 M	2.2	1.51	29.2 M	14.7 M	19.1 M	11.2 M	11.5 M	12.3 M	2.61	1.27	1.56	235.5 M	45.6 M	-58.5 M	152	376	100.0	94.7
576	1400/09/09	3,401	1.34	2.1 B	6.1 M	1.07	0.74	17.0 M	12.2 M	18.2 M	11.8 M	11.2 M	12.3 M	1.44	1.09	1.48	0.0	-24.5 M	-70.2 M	122	176	100.0	100.0
577	1400/09/08	3,314	-4.99	2.6 B	7.7 M	1.54	0.94	12.7 M	11.4 M	18.0 M	14.4 M	10.7 M	12.2 M	-1.14	1.07	1.47	115.2 M	-101.1 M	-76.2 M	203	170	99.3	94.9
578	1400/09/07	3,447	-4.99	1.9 B	5.4 M	0.91	0.64	7.9 M	11.0 M	18.1 M	10.1 M	9.0 M	12.0 M	-1.27	1.22	1.51	99.2 M	-124.2 M	-79.0 M	191	140	80.7	75.4
579	1400/09/06	3,525	-4.99	1.1 B	3.0 M	0.51	0.35	7.7 M	12.7 M	18.4 M	9.9 M	9.9 M	12.1 M	-1.28	1.28	1.53	-221.8 M	-149.2 M	-91.4 M	112	110	78.7	98.9
580	1400/09/03	3,701	0.95	2.2 B	6.1 M	0.95	0.68	17.8 M	12.7 M	18.9 M	9.7 M	10.1 M	12.4 M	1.84	1.26	1.52	-115.2 M	-108.6 M	-86.2 M	117	227	92.5	97.7
581	1400/09/02	3,600	-3.1	2.3 B	6.3 M	0.96	0.7	11.8 M	12.8 M	18.9 M	9.6 M	10.4 M	12.9 M	1.23	1.23	1.47	-383.0 M	-77.3 M	-60.7 M	162	239	83.4	100.0
582	1400/09/01	3,740	1.49	1.6 B	4.3 M	0.48	0.43	11.1 M	13.8 M	18.9 M	6.6 M	11.0 M	12.8 M	1.67	1.25	1.48	0.0	344.4 K	-41.6 M	143	239	100.0	100.0
583	1400/08/30	3,701	-2.68	3.6 B	9.7 M	0.88	1.0	14.0 M	17.3 M	18.9 M	13.1 M	12.3 M	13.9 M	1.06	1.41	1.36	-26.2 M	16.3 M	-48.6 M	252	270	98.1	98.8
584	1400/08/29	3,762	-5.0	1.4 B	3.7 M	0.26	0.36	9.0 M	19.5 M	18.9 M	12.2 M	12.6 M	14.0 M	-1.35	1.55	1.35	-18.8 M	10.3 M	-52.9 M	150	113	96.3	97.6
585	1400/08/26	3,861	-4.0	3.2 B	8.0 M	0.58	0.69	16.2 M	24.4 M	19.2 M	11.1 M	13.3 M	13.9 M	1.46	1.84	1.38	41.5 M	37.7 M	-114.7 M	194	280	99.6	98.3
586	1400/08/25	3,925	-4.99	2.8 B	7.0 M	0.51	0.58	17.7 M	27.4 M	20.8 M	12.8 M	13.5 M	14.5 M	1.39	2.03	1.43	5.2 M	40.2 M	33.3 M	152	211	96.0	95.8
587	1400/08/24	4,020	-2.59	6.7 B	16.2 M	1.37	1.31	26.4 M	29.6 M	20.4 M	12.4 M	13.6 M	14.3 M	2.13	2.18	1.43	79.6 M	39.2 M	-147.8 M	247	519	97.3	96.1
588	1400/08/23	3,984	-1.02	8.3 B	20.2 M	2.04	1.67	21.6 M	30.1 M	19.6 M	13.4 M	13.7 M	14.7 M	1.62	2.19	1.33	-55.9 M	23.3 M	-394.7 M	380	618	98.5	99.2
589	1400/08/22	4,072	4.98	8.6 B	21.4 M	2.77	1.82	38.9 M	37.0 M	19.9 M	15.4 M	14.1 M	14.7 M	2.53	2.63	1.35	118.0 M	21.9 M	-395.4 M	221	551	100.0	98.6
590	1400/08/19	3,879	4.98	1.7 B	4.3 M	0.6	0.36	166.7 M	23.6 M	18.6 M	11.4 M	13.0 M	14.9 M	14.57	1.82	1.25	54.3 M	-208.5 M	-512.9 M	10	141	100.0	96.7
591	1400/08/15	3,710	4.98	2.2 B	5.9 M	0.84	0.47	36.4 M	18.4 M	18.0 M	13.9 M	13.0 M	14.9 M	2.62	1.41	1.2	0.0	-219.4 M	-529.3 M	60	157	100.0	100.0
592	1400/08/12	3,544	4.98	2.6 B	7.5 M	1.09	0.59	25.7 M	15.4 M	18.1 M	11.9 M	12.2 M	14.8 M	2.17	1.26	1.22	0.0	-243.2 M	-578.3 M	103	223	100.0	100.0
593	1400/08/11	3,399	4.97	3.5 B	10.4 M	1.54	0.79	32.0 M	13.5 M	17.8 M	14.6 M	11.5 M	14.7 M	2.18	1.18	1.21	-63.0 M	-231.3 M	-575.5 M	107	238	97.1	98.8
594	1400/08/10	3,207	-1.2	3.3 B	10.3 M	1.67	0.77	9.6 M	11.5 M	17.5 M	12.7 M	11.1 M	14.5 M	-1.31	1.04	1.21	-1.0 B	-248.6 M	-512.2 M	237	262	68.1	99.0
595	1400/08/09	3,132	-4.98	427.7 M	1.4 M	0.16	0.09	4.9 M	13.6 M	17.1 M	9.5 M	12.3 M	14.4 M	-1.96	1.1	1.19	0.0	-65.3 M	-469.5 M	88	45	100.0	100.0
596	1400/08/08	3,223	-4.98	1.9 B	5.8 M	0.67	0.39	11.9 M	15.9 M	17.1 M	9.6 M	14.3 M	14.5 M	1.23	1.11	1.18	-118.8 M	13.8 M	-495.3 M	150	197	93.7	100.0
597	1400/08/05	3,399	-0.85	2.3 B	6.6 M	0.54	0.45	13.4 M	15.8 M	17.1 M	9.1 M	13.6 M	14.8 M	1.47	1.16	1.16	59.5 M	37.1 M	-500.7 M	168	240	99.7	97.1
598	1400/08/04	3,386	-4.99	3.4 B	9.9 M	0.87	0.66	14.5 M	16.6 M	17.1 M	12.6 M	17.8 M	14.8 M	1.15	-1.07	1.16	-149.8 M	-2.6 M	-555.9 M	223	269	95.6	100.0
599	1400/08/03	3,556	-5.0	2.6 B	7.4 M	0.6	0.47	20.7 M	16.4 M	17.1 M	25.2 M	18.6 M	14.8 M	-1.22	-1.14	1.15	-117.3 M	4.7 M	-537.5 M	121	104	95.5	100.0
600	1400/08/01	3,730	-4.99	4.4 B	11.9 M	0.71	0.71	19.1 M	16.1 M	17.1 M	23.0 M	16.3 M	14.7 M	-1.2	-1.01	1.16	395.4 M	-222.6 M	-551.4 M	230	174	98.8	89.9
601	1400/07/28	3,893	0.26	2.9 B	7.3 M	0.39	0.43	12.9 M	20.3 M	17.6 M	8.9 M	16.5 M	14.5 M	1.45	1.23	1.21	-2.3 M	298.7 M	-562.5 M	220	319	99.9	100.0
602	1400/07/27	3,855	-4.98	9.6 B	24.7 M	1.33	1.51	17.1 M	20.1 M	18.0 M	24.3 M	16.3 M	14.5 M	-1.42	1.23	1.24	-138.8 M	-424.4 M	-552.7 M	545	389	96.9	98.4
603	1400/07/26	4,051	-5.0	2.2 B	5.5 M	0.27	0.32	11.9 M	19.7 M	18.2 M	15.0 M	15.1 M	14.2 M	-1.26	1.31	1.29	-113.4 M	-1.4 B	-591.2 M	177	148	94.9	100.0
604	1400/07/25	4,191	-4.73	5.3 B	12.5 M	0.6	0.71	17.0 M	22.2 M	19.1 M	12.3 M	14.7 M	14.5 M	1.38	1.5	1.31	-1.3 B	-1.4 B	-607.0 M	239	433	76.4	100.0
605	1400/07/24	4,412	4.97	15.1 B	34.2 M	2.22	2.03	32.7 M	21.8 M	19.3 M	18.8 M	15.7 M	14.1 M	1.74	1.39	1.37	3.0 B	-1.6 B	-549.0 M	455	631	98.8	78.9
606	1400/07/21	4,247	2.68	6.7 B	15.9 M	0.99	0.9	11.7 M	16.1 M	18.3 M	11.2 M	14.6 M	13.6 M	1.04	1.1	1.35	-3.6 B	-2.2 B	-690.0 M	231	563	40.2	94.3
607	1400/07/20	4,064	0.4	10.1 B	24.4 M	1.82	1.39	14.2 M	18.6 M	18.7 M	16.8 M	15.2 M	14.1 M	-1.19	1.22	1.33	-4.9 B	-1.7 B	-612.5 M	362	593	50.7	98.8
608	1400/07/19	4,068	4.98	5.9 B	14.7 M	1.03	0.83	32.4 M	19.3 M	18.4 M	13.0 M	13.7 M	13.9 M	2.5	1.41	1.32	-69.1 M	-699.9 M	-424.7 M	170	430	92.5	93.6
609	1400/07/18	3,843	-4.99	5.5 B	14.3 M	0.97	0.7	14.5 M	17.5 M	18.2 M	19.6 M	13.5 M	14.0 M	-1.35	1.29	1.3	-2.2 B	-445.5 M	-495.4 M	227	282	59.6	100.0
610	1400/07/17	3,957	-4.99	3.2 B	7.9 M	0.47	0.34	13.0 M	15.6 M	19.9 M	13.7 M	12.4 M	14.3 M	-1.06	1.26	1.39	-273.7 M	-34.8 M	-388.0 M	225	233	91.4	100.0
611	1400/07/14	4,203	5.0	7.9 B	19.0 M	1.26	0.76	23.5 M	15.6 M	21.7 M	13.8 M	13.0 M	15.4 M	1.71	1.2	1.41	-980.4 M	-83.3 M	-471.3 M	295	575	87.4	99.8
612	1400/07/12	4,027	4.98	4.5 B	11.3 M	0.77	0.46	16.0 M	14.4 M	22.6 M	10.6 M	13.4 M	16.0 M	1.52	1.07	1.41	56.4 M	67.4 M	-543.9 M	283	424	100.0	98.8
613	1400/07/11	3,936	4.18	7.1 B	18.6 M	1.34	0.74	18.5 M	14.1 M	23.1 M	12.2 M	13.5 M	16.0 M	1.51	1.04	1.45	1.2 B	-152.8 M	-548.6 M	379	475	98.3	81.4
614	1400/07/10	3,759	-3.89	6.4 B	17.0 M	1.14	0.66	10.6 M	13.4 M	23.4 M	12.1 M	14.0 M	16.0 M	-1.14	-1.05	1.46	-179.1 M	-349.8 M	-597.3 M	588	530	97.2	100.0
615	1400/07/07	3,889	-4.98	7.2 B	18.4 M	1.04	0.68	14.3 M	15.6 M	23.7 M	16.4 M	14.8 M	16.2 M	-1.15	1.05	1.47	-516.2 M	-393.2 M	-588.3 M	466	437	92.8	100.0
616	1400/07/06	4,053	-4.99	4.3 B	10.4 M	0.57	0.35	14.9 M	18.4 M	23.8 M	17.9 M	14.4 M	16.2 M	-1.2	1.28	1.47	-227.0 M	-255.3 M	-554.6 M	270	237	94.7	100.0
617	1400/07/04	4,270	-0.67	4.1 B	9.6 M	0.51	0.32	14.7 M	19.6 M	23.3 M	11.0 M	13.5 M	16.0 M	1.33	1.46	1.45	-1.0 B	-171.0 M	-495.8 M	208	372	74.5	100.0
618	1400/07/03	4,270	-0.93	6.0 B	13.9 M	0.68	0.45	14.6 M	20.4 M	23.1 M	14.2 M	14.1 M	16.1 M	1.03	1.44	1.43	217.9 M	-143.8 M	-407.0 M	411	407	100.0	96.4
619	1400/06/31	4,205	-4.34	9.7 B	22.5 M	1.16	0.74	18.3 M	24.2 M	22.8 M	15.0 M	15.4 M	16.0 M	1.22	1.57	1.42	-396.1 M	-273.4 M	-428.5 M	508	644	95.7	99.8
620	1400/06/30	4,460	4.92	14.2 B	32.4 M	1.85	1.09	24.4 M	25.6 M	22.4 M	14.5 M	13.4 M	15.9 M	1.68	1.91	1.41	173.4 M	-212.9 M	-410.7 M	572	951	97.9	96.7
621	1400/06/29	4,296	4.99	5.4 B	12.8 M	0.6	0.42	24.6 M	23.2 M	21.6 M	10.7 M	12.5 M	15.8 M	2.31	1.85	1.37	194.7 M	-211.2 M	-423.9 M	220	489	99.5	95.9
622	1400/06/28	4,064	-4.94	5.3 B	12.9 M	0.56	0.43	21.9 M	22.4 M	21.0 M	16.6 M	14.4 M	15.7 M	1.32	1.56	1.34	-908.7 M	-663.5 M	-431.2 M	199	318	82.8	100.0
623	1400/06/27	4,273	-1.43	9.4 B	22.0 M	0.99	0.73	38.4 M	19.8 M	20.5 M	22.9 M	14.1 M	15.5 M	1.68	1.41	1.32	-430.0 M	-702.4 M	-385.7 M	234	411	95.4	100.0
624	1400/06/24	4,381	0.69	7.4 B	17.1 M	0.52	0.57	21.7 M	18.1 M	19.6 M	8.3 M	13.1 M	15.2 M	2.62	1.38	1.29	-94.1 M	-913.1 M	-359.6 M	337	895	98.6	99.9
625	1400/06/23	4,374	4.99	9.8 B	22.6 M	0.54	0.75	17.7 M	22.1 M	19.4 M	11.6 M	15.7 M	15.4 M	1.53	1.41	1.26	182.0 M	-911.2 M	-348.0 M	556	833	99.9	98.1
626	1400/06/22	4,190	-3.7	13.1 B	31.4 M	0.69	1.08	21.0 M	26.8 M	18.8 M	19.8 M	18.9 M	15.5 M	1.06	1.42	1.21	-2.1 B	-1.3 B	-357.2 M	515	652	82.8	98.6
627	1400/06/21	4,300	-8.02	9.7 B	22.2 M	0.52	0.77	13.1 M	29.7 M	18.1 M	14.1 M	19.5 M	15.2 M	-1.08	1.52	1.19	-1.1 B	-1.4 B	-253.9 M	655	687	88.6	100.0
628	1400/06/17	4,690	2.22	8.3 B	17.7 M	0.4	0.61	20.4 M	34.9 M	18.0 M	13.8 M	19.4 M	15.0 M	1.48	1.8	1.2	-1.5 B	-1.2 B	-200.3 M	332	599	82.1	100.0
629	1400/06/16	4,550	2.09	31.9 B	69.4 M	1.9	2.62	31.5 M	35.3 M	17.5 M	17.4 M	19.3 M	15.0 M	1.81	1.83	1.16	-84.8 M	-852.8 M	-139.3 M	999	1,817	98.7	99.0
630	1400/06/15	4,318	1.01	31.0 B	69.5 M	2.23	2.83	40.1 M	31.1 M	15.9 M	26.3 M	19.7 M	14.5 M	1.53	1.58	1.1	-1.9 B	-835.8 M	-138.2 M	713	1,163	92.4	98.7
631	1400/06/14	4,313	4.99	21.2 B	49.7 M	1.5	2.09	39.8 M	24.5 M	14.3 M	23.2 M	16.8 M	13.3 M	1.71	1.46	1.08	-2.4 B	-416.7 M	-29.8 M	460	893	86.3	97.7
632	1400/06/13	4,108	4.98	3.1 B	7.7 M	0.21	0.31	140.5 M	19.7 M	13.1 M	8.1 M	14.7 M	12.6 M	17.4	1.34	1.04	-36.9 M	259.6 M	85.0 M	21	370	93.8	95.0
633	1400/06/10	3,997	4.99	10.1 B	25.7 M	0.7	1.09	25.2 M	18.5 M	12.6 M	13.8 M	15.2 M	12.7 M	1.83	1.21	-1.0	228.8 M	413.2 M	83.3 M	390	699	97.8	95.5
634	1400/06/09	3,772	-1.54	11.6 B	30.6 M	0.92	1.3	16.4 M	16.9 M	12.2 M	16.2 M	15.1 M	12.7 M	1.01	1.12	-1.04	0.0	325.1 M	70.0 M	709	718	100.0	100.0
635	1400/06/08	3,730	-4.43	16.0 B	41.8 M	1.47	1.82	19.5 M	16.1 M	11.8 M	16.9 M	14.4 M	12.5 M	1.16	1.12	-1.06	157.6 M	317.1 M	77.4 M	819	938	99.8	98.9
636	1400/06/07	3,799	6.06	23.2 B	59.5 M	2.87	2.84	17.9 M	14.3 M	11.2 M	14.6 M	13.4 M	12.5 M	1.23	1.07	-1.12	948.8 M	267.5 M	61.2 M	1,295	1,522	99.7	95.6
637	1400/06/01	3,590	1.82	8.7 B	24.3 M	1.3	1.15	16.1 M	12.2 M	10.5 M	15.0 M	11.8 M	12.2 M	1.08	1.03	-1.16	730.8 M	87.3 M	13.4 M	539	532	100.0	91.6
638	1400/05/31	3,541	4.98	9.3 B	26.5 M	1.55	1.28	13.1 M	11.0 M	10.4 M	13.0 M	10.9 M	12.0 M	1.01	1.01	-1.16	-211.6 M	-58.2 M	-21.2 M	683	707	95.9	98.2
639	1400/05/24	3,371	1.9	4.5 B	13.3 M	0.75	0.63	9.4 M	10.2 M	10.2 M	10.2 M	10.6 M	11.9 M	-1.08	-1.04	-1.16	-40.0 M	2.4 M	-13.9 M	472	439	99.1	100.0
640	1400/05/23	3,318	-2.81	6.3 B	19.0 M	1.04	0.89	10.0 M	11.0 M	10.3 M	11.4 M	10.7 M	12.0 M	-1.14	1.03	-1.17	-90.7 M	38.0 M	-9.8 M	619	552	98.5	100.0
641	1400/05/20	3,410	-0.93	7.0 B	20.5 M	1.19	0.96	12.1 M	10.6 M	10.3 M	9.7 M	10.8 M	12.1 M	1.25	-1.02	-1.17	48.3 M	55.6 M	-7.5 M	574	714	99.2	98.5
642	1400/05/19	3,459	3.59	4.7 B	13.8 M	0.79	0.63	9.3 M	9.7 M	10.3 M	9.5 M	11.4 M	12.1 M	-1.02	-1.17	-1.17	3.0 M	46.0 M	-7.9 M	507	496	100.0	99.9
643	1400/05/18	3,376	4.0	6.4 B	19.1 M	1.05	0.85	9.9 M	9.7 M	10.3 M	12.6 M	11.1 M	12.2 M	-1.27	-1.14	-1.18	91.4 M	39.2 M	-14.2 M	644	498	100.0	98.6
644	1400/05/17	3,285	4.99	5.4 B	16.7 M	0.9	0.72	15.7 M	9.7 M	10.4 M	10.5 M	11.3 M	12.2 M	1.5	-1.16	-1.17	138.0 M	-32.0 M	-23.5 M	345	503	100.0	97.4
645	1400/05/16	3,120	-2.32	6.6 B	21.0 M	1.03	0.85	8.6 M	9.1 M	10.4 M	11.8 M	11.3 M	12.2 M	-1.38	-1.23	-1.17	-2.7 M	-71.9 M	-31.1 M	766	556	100.0	100.0
646	1400/05/13	3,140	-1.66	5.1 B	15.9 M	0.66	0.53	8.0 M	10.2 M	10.5 M	12.6 M	11.3 M	12.4 M	-1.58	-1.11	-1.18	479.2 K	-25.6 M	-41.4 M	637	403	100.0	100.0
647	1400/05/12	3,221	-2.33	4.5 B	14.2 M	0.55	0.45	9.2 M	10.7 M	11.2 M	8.3 M	11.4 M	13.3 M	1.12	-1.07	-1.18	-31.3 M	-53.0 M	-42.0 M	482	542	98.6	99.3
648	1400/05/11	3,310	-3.67	7.6 B	23.0 M	1.03	0.76	9.8 M	10.5 M	11.4 M	13.3 M	12.2 M	13.7 M	-1.36	-1.16	-1.2	-264.2 M	-61.0 M	-73.4 M	747	571	96.5	100.0
649	1400/05/10	3,402	-3.63	6.4 B	18.5 M	0.76	0.63	10.1 M	10.6 M	11.5 M	10.6 M	12.2 M	13.7 M	-1.05	-1.15	-1.2	-61.9 M	-15.5 M	-60.2 M	617	595	98.2	99.2
650	1400/05/09	3,574	4.99	10.7 B	30.4 M	1.24	1.1	12.9 M	10.3 M	11.5 M	11.8 M	12.7 M	13.8 M	1.09	-1.23	-1.2	228.8 M	26.3 M	-57.1 M	831	885	99.7	97.5
651	1400/05/06	3,391	-4.67	11.5 B	33.8 M	1.54	1.3	10.5 M	9.8 M	11.4 M	12.4 M	14.0 M	13.9 M	-1.18	-1.42	-1.22	-136.2 M	-52.7 M	-68.6 M	1,082	930	98.8	100.0
652	1400/05/05	3,526	-4.99	8.1 B	22.7 M	1.0	0.91	9.3 M	9.6 M	11.4 M	13.0 M	14.0 M	14.0 M	-1.4	-1.46	-1.23	-71.3 M	-26.8 M	-61.8 M	860	621	99.1	100.0
653	1400/05/04	3,620	-5.66	2.2 B	5.9 M	0.23	0.24	8.8 M	10.2 M	11.5 M	16.1 M	13.5 M	14.1 M	-1.83	-1.32	-1.23	-36.8 M	-4.8 M	-58.2 M	243	135	98.3	100.0
654	1400/04/28	3,815	-2.45	11.2 B	29.1 M	1.21	1.25	9.4 M	10.3 M	11.5 M	13.1 M	13.0 M	14.1 M	-1.39	-1.26	-1.22	147.0 M	-10.4 M	-56.4 M	1,180	839	99.5	98.2
655	1400/04/27	3,892	-4.98	12.4 B	31.6 M	1.41	1.46	10.2 M	10.6 M	11.7 M	17.7 M	12.9 M	14.1 M	-1.73	-1.23	-1.21	-166.0 M	-31.6 M	-63.7 M	1,192	698	98.4	99.8
656	1400/04/26	4,028	-2.87	8.3 B	20.2 M	0.9	0.98	9.6 M	10.8 M	11.8 M	12.1 M	11.9 M	14.0 M	-1.26	-1.11	-1.19	-7.1 M	-7.5 M	-55.4 M	855	680	99.5	99.6
657	1400/04/23	4,165	1.22	11.0 B	26.4 M	1.21	1.37	12.2 M	11.0 M	11.8 M	11.3 M	11.5 M	14.1 M	1.08	-1.05	-1.19	39.0 M	2.3 M	-55.1 M	887	955	98.9	98.5
658	1400/04/22	4,056	-2.92	7.8 B	19.0 M	0.79	1.03	10.2 M	10.6 M	11.8 M	11.4 M	11.8 M	14.3 M	-1.11	-1.11	-1.21	-65.0 M	-30.2 M	-57.0 M	756	684	98.9	99.7
659	1400/04/21	4,170	0.39	9.5 B	22.8 M	0.88	1.32	10.6 M	10.8 M	11.9 M	12.8 M	12.1 M	14.5 M	-1.21	-1.12	-1.22	41.1 M	-36.2 M	-53.7 M	901	740	100.0	99.6
660	1400/04/20	4,158	-0.86	9.8 B	23.5 M	0.75	1.46	11.2 M	11.3 M	12.0 M	12.2 M	11.8 M	14.6 M	-1.09	-1.05	-1.22	-45.4 M	-47.3 M	-55.8 M	865	797	99.5	100.0
661	1400/04/19	4,198	2.49	8.4 B	19.9 M	0.38	1.32	10.6 M	11.1 M	12.0 M	10.1 M	12.4 M	14.8 M	1.06	-1.12	-1.23	42.0 M	-79.6 M	-53.5 M	786	826	100.0	99.5
662	1400/04/16	4,115	-1.18	9.6 B	23.5 M	0.43	1.69	10.3 M	12.4 M	12.1 M	12.4 M	14.7 M	15.3 M	-1.21	-1.19	-1.26	-123.4 M	-90.4 M	-55.6 M	921	772	98.4	99.7
663	1400/04/15	4,155	-1.31	12.7 B	30.6 M	0.63	2.47	11.3 M	12.8 M	12.3 M	12.9 M	15.5 M	15.6 M	-1.14	-1.21	-1.27	-95.5 M	-197.9 M	-49.5 M	1,115	986	98.9	99.6
664	1400/04/14	4,200	-0.8	13.6 B	32.4 M	0.76	3.01	12.8 M	13.0 M	12.4 M	11.5 M	15.9 M	16.0 M	1.11	-1.23	-1.29	-14.4 M	-178.8 M	-44.7 M	1,067	1,184	99.9	100.0
665	1400/04/13	4,140	-2.47	21.3 B	50.2 M	1.54	6.08	10.6 M	12.9 M	12.4 M	14.1 M	16.9 M	17.0 M	-1.33	-1.31	-1.38	-207.0 M	-175.9 M	-44.0 M	1,992	1,508	99.0	100.0
666	1400/04/12	4,396	4.99	52.1 B	122.7 M	15.23	58.06	14.1 M	13.7 M	13.0 M	17.5 M	18.1 M	18.2 M	-1.25	-1.32	-1.39	-11.9 M	-134.5 M	-33.6 M	3,677	2,949	99.2	99.3
667	1400/04/09	4,140	-4.98	16.2 B	38.8 M	112.3	192.28	14.5 M	12.4 M	10.7 M	19.8 M	20.2 M	20.5 M	-1.36	-1.63	-1.92	-660.5 M	-132.1 M	-33.0 M	1,058	810	94.6	98.7
668	1400/04/07	4,162	-5.0	151.8 M	364.8 K	1.11	1.93	2.5 M	2.6 M	3.1 M	38.0 M	38.2 M	35.8 M	-15.0	-14.79	-11.4	0.0	0.0	0.0	60	4	100.0	100.0
669	1400/04/06	4,189	-4.99	177.8 M	424.5 K	1.68	2.34	3.3 M	2.8 M	3.1 M	44.5 M	43.5 M	35.2 M	-13.5	-15.37	-11.2	0.0	0.0	0.0	54	4	100.0	100.0
670	1400/04/05	4,218	-4.98	194.6 M	461.4 K	2.49	2.89	2.7 M	2.6 M	3.1 M	64.9 M	38.2 M	33.3 M	-24.33	-14.57	-10.62	0.0	0.0	-5.2 M	73	3	100.0	100.0
671	1400/04/02	4,234	-4.98	106.1 M	250.6 K	0.83	1.69	2.2 M	2.6 M	3.2 M	26.5 M	26.3 M	29.9 M	-12.25	-10.0	-9.36	0.0	0.0	-5.2 M	49	4	100.0	100.0
672	1400/04/01	4,248	-4.99	95.9 M	225.7 K	0.86	1.57	2.1 M	3.2 M	3.3 M	24.0 M	42.2 M	29.8 M	-11.25	-13.27	-8.91	0.0	0.0	-5.2 M	45	4	100.0	100.0
673	1400/03/31	4,266	-4.99	121.1 M	283.8 K	1.36	2.1	4.8 M	3.4 M	3.7 M	121.1 M	42.2 M	31.3 M	-25.0	-12.54	-8.45	0.0	0.0	-5.2 M	25	1	100.0	100.0
674	1400/03/30	4,269	-4.99	16.6 M	38.9 K	0.19	0.29	1.4 M	3.0 M	3.7 M	8.3 M	31.3 M	29.5 M	-6.0	-10.43	-7.89	0.0	0.0	-5.2 M	12	2	100.0	100.0
675	1400/03/29	4,277	-5.0	55.3 M	129.2 K	0.67	1.01	2.9 M	3.1 M	3.8 M	13.8 M	33.0 M	29.2 M	-4.75	-10.69	-7.6	0.0	0.0	-5.2 M	19	4	100.0	100.0
676	1400/03/26	4,158	-10.0	344.4 M	828.2 K	25.27	7.56	3.5 M	3.2 M	3.9 M	86.1 M	40.2 M	30.2 M	-24.5	-12.7	-7.83	0.0	0.0	-5.2 M	98	4	100.0	100.0
677	1400/03/25	4,391	-5.0	11.6 M	26.4 K	0.75	0.24	1.3 M	2.0 M	3.4 M	5.8 M	10.3 M	26.3 M	-4.5	-5.14	-7.65	0.0	0.0	-5.2 M	9	2	100.0	100.0
678	1400/03/24	4,393	-5.0	10.3 M	23.5 K	0.66	0.22	1.3 M	1.8 M	3.5 M	5.2 M	12.8 M	26.8 M	-4.0	-7.17	-7.63	0.0	0.0	-5.2 M	8	2	100.0	100.0
679	1400/03/23	4,394	-4.99	7.4 M	17.0 K	0.21	0.15	1.5 M	1.7 M	3.5 M	7.4 M	13.0 M	26.8 M	-5.0	-7.67	-7.59	0.0	0.0	-5.2 M	5	1	100.0	100.0
680	1400/03/22	4,399	-4.99	27.8 M	63.2 K	0.93	0.58	4.0 M	3.2 M	3.5 M	27.8 M	24.9 M	27.2 M	-7.0	-7.71	-7.74	0.0	0.0	-5.2 M	7	1	100.0	100.0
681	1400/03/19	4,401	-4.99	14.9 M	33.8 K	0.54	0.31	2.1 M	2.8 M	3.4 M	14.9 M	21.5 M	26.7 M	-7.0	-7.57	-7.75	0.0	0.0	-5.2 M	7	1	100.0	100.0
682	1400/03/18	4,404	-4.98	16.4 M	37.2 K	0.23	0.35	1.0 M	2.8 M	3.4 M	16.4 M	19.8 M	26.7 M	-16.0	-7.0	-7.88	0.0	0.0	-5.2 M	16	1	100.0	100.0
683	1400/03/17	4,406	-4.98	11.4 M	25.8 K	0.14	0.24	1.0 M	6.1 M	3.5 M	5.7 M	36.7 M	26.4 M	-5.5	-6.0	-7.45	0.0	0.0	-5.2 M	11	2	100.0	100.0
684	1400/03/12	4,422	-4.98	103.9 M	235.1 K	1.23	2.39	8.0 M	5.3 M	3.6 M	52.0 M	40.9 M	27.1 M	-6.5	-7.7	-7.51	0.0	0.0	-5.2 M	13	2	100.0	100.0
685	1400/03/11	4,423	-4.98	3.8 M	8.6 K	0.04	0.09	630.9 K	4.7 M	3.3 M	3.8 M	32.7 M	25.1 M	-6.0	-7.02	-7.52	0.0	-20.7 M	-5.2 M	6	1	100.0	100.0
686	1400/03/10	4,424	-4.98	3.1 M	6.9 K	0.04	0.06	1.0 M	4.8 M	3.4 M	3.1 M	30.7 M	25.0 M	-3.0	-6.4	-7.45	0.0	-20.7 M	-5.2 M	3	1	100.0	100.0
687	1400/03/09	4,462	-4.98	245.3 M	549.8 K	4.78	6.84	9.1 M	4.9 M	3.2 M	61.3 M	31.2 M	25.2 M	-6.75	-6.37	-7.82	0.0	-20.7 M	-5.2 M	27	4	100.0	100.0
688	1400/03/08	4,470	-4.99	53.1 M	118.7 K	1.05	1.46	1.9 M	3.5 M	2.5 M	26.5 M	23.5 M	20.6 M	-14.0	-6.69	-8.14	0.0	-20.7 M	-5.2 M	28	2	100.0	100.0
689	1400/03/05	4,489	-4.99	120.4 M	268.2 K	4.39	3.8	3.3 M	7.9 M	2.7 M	24.1 M	25.4 M	21.6 M	-7.22	-3.21	-7.98	-103.7 M	-20.7 M	-5.2 M	5	5	13.9	100.0
690	1400/03/04	4,490	-4.99	7.8 M	17.5 K	0.29	0.25	1.6 M	9.2 M	2.6 M	3.9 M	19.6 M	21.2 M	-2.5	-2.14	-8.03	0.0	0.0	0.0	5	2	100.0	100.0
691	1400/03/03	4,492	-4.99	10.0 M	22.3 K	0.15	0.29	3.3 M	9.1 M	2.6 M	10.0 M	22.8 M	21.8 M	-3.0	-2.5	-8.28	0.0	0.0	0.0	3	1	100.0	100.0
692	1400/03/02	4,503	-4.98	66.7 M	148.2 K	1.24	1.41	22.2 M	3.2 M	2.6 M	66.7 M	36.1 M	21.7 M	-3.0	-11.11	-8.32	0.0	0.0	-3.3 M	3	1	100.0	100.0
693	1400/03/01	4,510	-4.99	49.1 M	108.8 K	1.05	0.83	16.4 M	2.7 M	2.5 M	49.1 M	29.0 M	26.1 M	-3.0	-10.89	-10.48	0.0	0.0	-17.6 M	3	1	100.0	100.0
694	1400/02/29	4,511	-4.99	3.8 M	8.5 K	0.08	0.06	3.8 M	2.2 M	3.3 M	1.9 M	22.5 M	24.7 M	2.0	-10.2	-7.52	0.0	0.0	-18.8 M	1	2	100.0	100.0
695	1400/02/28	4,512	-4.99	7.0 M	15.4 K	0.14	0.11	1.4 M	2.2 M	3.2 M	7.0 M	26.9 M	25.4 M	-5.0	-12.33	-7.88	0.0	0.0	-20.0 M	5	1	100.0	100.0
696	1400/02/27	4,338	-10.0	198.3 M	457.1 K	17.1	4.02	2.3 M	2.2 M	3.3 M	49.6 M	27.3 M	25.7 M	-22.0	-12.56	-7.77	0.0	0.0	-20.0 M	88	4	100.0	100.0
697	1400/02/26	4,580	-5.0	3.2 M	7.1 K	0.26	0.06	3.2 M	1.7 M	3.7 M	3.2 M	10.4 M	23.2 M	1.0	-6.0	-6.26	0.0	0.0	-20.0 M	1	1	100.0	100.0
698	1400/02/25	4,582	-5.0	12.7 M	27.8 K	1.07	0.21	1.8 M	1.7 M	3.4 M	6.4 M	10.7 M	11.1 M	-3.5	-6.17	-3.28	0.0	0.0	-23.3 M	7	2	100.0	100.0
699	1400/02/22	4,680	-2.99	20.6 M	44.0 K	1.42	0.3	2.1 M	1.7 M	3.3 M	20.6 M	12.2 M	11.5 M	-10.0	-7.2	-3.49	0.0	0.0	-26.6 M	10	1	100.0	100.0
700	1400/02/21	4,680	-2.99	10.7 M	22.8 K	0.82	0.15	1.5 M	2.0 M	3.5 M	10.7 M	12.1 M	12.4 M	-7.0	-6.17	-3.59	0.0	0.0	-30.0 M	7	1	100.0	100.0
701	1400/02/20	4,680	-2.99	15.0 M	32.0 K	0.55	0.2	1.4 M	1.9 M	3.6 M	15.0 M	10.8 M	12.2 M	-11.0	-5.67	-3.43	0.0	0.0	-30.0 M	11	1	100.0	100.0
702	1400/02/19	4,680	-2.99	5.2 M	11.1 K	0.19	0.07	2.6 M	2.2 M	3.5 M	5.2 M	14.9 M	12.7 M	-2.0	-6.78	-3.59	0.0	0.0	-33.3 M	2	1	100.0	100.0
703	1400/02/18	4,680	-2.99	9.6 M	20.6 K	0.25	0.11	1.6 M	2.1 M	3.4 M	9.6 M	15.2 M	13.7 M	-6.0	-7.22	-4.05	0.0	0.0	-36.6 M	6	1	100.0	100.0
704	1400/02/15	4,681	-2.98	32.3 M	69.0 K	0.87	0.33	2.9 M	2.5 M	3.7 M	16.1 M	21.5 M	15.4 M	-5.5	-8.44	-4.2	0.0	0.0	-40.0 M	11	2	100.0	100.0
705	1400/02/13	4,681	-2.98	2.7 M	5.8 K	0.07	0.03	672.9 K	2.4 M	3.6 M	2.7 M	23.0 M	16.7 M	-4.0	-9.75	-4.58	0.0	0.0	-46.6 M	4	1	100.0	100.0
706	1400/02/12	4,541	-5.98	84.2 M	185.4 K	2.5	0.73	2.2 M	2.4 M	3.6 M	21.1 M	23.3 M	17.8 M	-9.5	-9.75	-4.94	0.0	0.0	-50.0 M	38	4	100.0	100.0
707	1400/02/11	4,690	-2.9	7.7 M	16.5 K	0.08	0.05	1.3 M	2.5 M	3.5 M	7.7 M	21.8 M	20.0 M	-6.0	-8.82	-5.63	0.0	-13.1 M	-56.7 M	6	1	100.0	100.0
708	1400/02/08	4,690	-2.9	66.3 M	141.3 K	0.45	0.12	3.9 M	3.3 M	4.1 M	66.3 M	38.6 M	15.0 M	-17.0	-11.87	-3.64	0.0	-70.5 M	-60.0 M	17	1	100.0	100.0
709	1400/02/07	4,690	-2.9	23.0 M	48.9 K	0.15	0.02	1.8 M	8.9 M	8.6 M	23.0 M	29.3 M	14.6 M	-13.0	-3.29	-1.69	0.0	-75.2 M	-77.9 M	13	1	100.0	100.0
710	1400/02/06	4,690	-2.9	5.5 M	11.7 K	0.04	0.0	1.4 M	9.6 M	11.0 M	5.5 M	28.7 M	12.4 M	-4.0	-2.98	-1.12	0.0	-79.9 M	-80.0 M	4	1	100.0	100.0
711	1400/02/05	4,690	-2.9	71.8 M	153.2 K	0.52	0.05	1.5 M	10.4 M	10.8 M	18.0 M	29.3 M	12.6 M	-11.61	-2.83	-1.17	-65.7 M	-79.9 M	-85.7 M	4	4	8.6	100.0
712	1400/02/04	4,700	-2.89	335.4 M	713.6 K	3.35	0.22	6.1 M	9.3 M	10.6 M	55.9 M	30.3 M	12.9 M	-9.18	-3.26	-1.22	-286.7 M	-66.8 M	-84.7 M	8	6	14.5	100.0
713	1400/02/01	4,710	-2.89	296.0 M	628.4 K	5.28	0.19	24.8 M	5.5 M	10.5 M	22.8 M	6.2 M	12.8 M	1.09	-1.13	-1.22	-23.5 M	-22.8 M	-73.7 M	11	13	92.0	100.0
714	1400/01/31	4,760	-1.86	37.9 M	79.6 K	0.51	0.02	1.6 M	1.8 M	10.4 M	18.9 M	4.0 M	12.9 M	-12.1	-2.24	-1.25	-23.8 M	-31.4 M	-75.9 M	9	2	37.2	100.0
715	1400/01/30	4,760	-1.86	21.5 M	45.2 K	0.27	0.01	7.2 M	2.4 M	10.3 M	21.5 M	5.3 M	13.0 M	-3.0	-2.24	-1.26	0.0	-40.0 M	-78.0 M	3	1	100.0	100.0
716	1400/01/29	4,760	-1.86	5.4 M	11.4 K	0.06	0.0	677.4 K	2.5 M	10.2 M	5.4 M	5.3 M	13.0 M	-8.0	-2.15	-1.27	0.0	-40.0 M	-81.3 M	8	1	100.0	100.0
717	1400/01/28	4,760	-1.86	142.8 M	300.1 K	1.6	0.09	1.9 M	2.4 M	10.2 M	2.2 M	6.2 M	13.0 M	-1.17	-2.55	-1.28	-66.6 M	-53.3 M	-84.7 M	40	64	53.3	100.0
718	1400/01/23	4,760	-1.86	75.6 M	158.9 K	0.64	0.05	817.2 K	2.6 M	10.2 M	25.2 M	34.4 M	13.4 M	-30.85	-13.5	-1.31	-66.6 M	-53.3 M	-84.7 M	11	3	11.9	100.0
719	1400/01/22	4,760	-1.86	129.2 M	271.4 K	1.0	0.08	5.2 M	3.8 M	10.1 M	64.6 M	49.3 M	13.4 M	-12.39	-13.05	-1.32	-66.6 M	-53.3 M	-84.7 M	12	2	48.4	100.0
720	1400/01/21	4,760	-1.86	47.8 M	100.3 K	0.3	0.03	4.3 M	3.4 M	10.1 M	8.0 M	53.9 M	13.4 M	-1.83	-15.8	-1.32	0.0	-66.6 M	-84.7 M	11	6	100.0	100.0
721	1400/01/18	4,760	-1.86	74.6 M	156.8 K	0.35	0.05	799.9 K	3.2 M	10.1 M	74.6 M	72.6 M	13.4 M	-93.31	-22.75	-1.33	-66.6 M	-80.0 M	-88.0 M	10	1	10.7	100.0
722	1400/01/17	4,760	-1.86	120.5 M	253.1 K	0.35	0.08	2.0 M	3.1 M	10.0 M	120.5 M	81.2 M	13.5 M	-60.41	-26.07	-1.35	-66.6 M	-93.4 M	-88.0 M	27	1	44.7	100.0
723	1400/01/16	4,760	-1.86	219.3 M	460.6 K	0.11	0.14	5.9 M	4.3 M	10.0 M	109.6 M	16.4 M	13.4 M	-18.68	-3.82	-1.34	-66.6 M	-93.4 M	-88.0 M	26	2	69.6	100.0
724	1400/01/15	4,760	-1.86	185.0 M	388.6 K	0.03	0.12	2.9 M	9.5 M	10.0 M	92.5 M	14.5 M	13.4 M	-32.2	-1.52	-1.34	-133.3 M	-151.7 M	-88.0 M	18	2	27.9	100.0
725	1400/01/14	4,760	-1.86	199.6 M	419.3 K	0.04	0.12	3.0 M	11.6 M	10.0 M	39.9 M	12.2 M	13.3 M	-13.21	-1.05	-1.34	-66.6 M	-133.6 M	-88.0 M	44	5	66.6	100.0
726	1400/01/11	4,770	-1.85	330.8 M	693.4 K	0.06	0.2	2.7 M	11.4 M	10.1 M	110.3 M	12.3 M	13.4 M	-41.37	-1.08	-1.33	-133.6 M	-142.7 M	-84.7 M	74	3	59.6	100.0
727	1400/01/10	4,780	-1.85	806.8 M	1.7 M	0.14	0.51	5.5 M	11.5 M	10.2 M	8.6 M	12.5 M	13.5 M	-1.55	-1.1	-1.32	-66.9 M	-125.5 M	-91.4 M	134	94	91.7	100.0
728	1400/01/08	4,800	-1.84	8.7 B	17.9 M	2.16	7.32	11.6 M	11.6 M	10.3 M	14.5 M	12.8 M	13.7 M	-1.25	-1.1	-1.32	-358.2 M	-125.4 M	-88.0 M	713	595	94.7	98.8
729	1400/01/07	5,000	4.17	18.2 B	37.2 M	40.41	56.99	13.0 M	11.5 M	9.8 M	11.3 M	12.4 M	13.4 M	1.15	-1.07	-1.37	-42.7 M	-67.1 M	-73.5 M	1,394	1,606	99.5	99.7
730	1399/12/27	4,720	-1.87	603.0 M	1.3 M	1.79	1.87	4.3 M	5.0 M	4.9 M	46.4 M	77.9 M	37.2 M	-10.87	-15.43	-7.64	-112.3 M	-71.8 M	-78.0 M	115	13	81.4	100.0
731	1399/12/26	4,740	-1.86	859.3 M	1.8 M	3.15	2.71	6.7 M	5.0 M	5.0 M	171.9 M	99.4 M	38.2 M	-25.82	-19.79	-7.7	-47.4 M	-62.7 M	-79.2 M	122	5	94.5	100.0
732	1399/12/25	4,740	-1.86	147.9 M	312.1 K	0.52	0.27	2.1 M	4.9 M	4.7 M	147.9 M	31.1 M	35.3 M	-68.91	-6.4	-7.49	-66.4 M	-66.5 M	-80.2 M	38	1	55.1	100.0
733	1399/12/24	4,750	-1.86	461.2 M	970.9 K	2.01	0.38	7.2 M	4.9 M	7.2 M	65.9 M	26.9 M	26.6 M	-9.18	-5.46	-3.72	-66.5 M	-66.6 M	-90.6 M	55	7	85.6	100.0
734	1399/12/23	4,750	-1.86	109.4 M	230.4 K	0.44	0.05	1.4 M	3.9 M	10.1 M	54.7 M	22.5 M	20.2 M	-39.52	-5.77	-2.01	-66.5 M	-66.6 M	-123.6 M	31	2	39.2	100.0
735	1399/12/20	4,750	-1.86	112.1 M	236.1 K	0.45	0.03	1.6 M	4.7 M	12.2 M	56.1 M	21.8 M	19.7 M	-34.4	-4.65	-1.61	-66.5 M	-66.6 M	-99.7 M	28	2	40.7	100.0
736	1399/12/19	4,760	-1.86	536.4 M	1.1 M	2.93	0.1	7.7 M	4.6 M	14.5 M	16.8 M	20.7 M	20.4 M	-2.18	-4.48	-1.41	-66.6 M	-66.6 M	-132.4 M	61	32	87.6	100.0
737	1399/12/18	4,760	-1.86	207.3 M	435.6 K	1.14	0.03	3.0 M	3.1 M	14.8 M	20.7 M	25.4 M	19.8 M	-6.93	-8.13	-1.34	-66.6 M	-66.6 M	-155.3 M	47	10	67.9	100.0
738	1399/12/17	4,760	-1.86	183.0 M	384.4 K	1.12	0.03	2.8 M	3.4 M	15.4 M	36.6 M	22.7 M	19.5 M	-13.21	-6.72	-1.26	-66.6 M	-66.6 M	-175.6 M	42	5	63.6	100.0
739	1399/12/16	4,760	-1.86	201.0 M	422.2 K	1.22	0.02	8.4 M	3.4 M	15.5 M	25.1 M	22.6 M	19.3 M	-2.99	-6.68	-1.25	-66.6 M	-66.6 M	-205.2 M	16	8	66.8	100.0
740	1399/12/13	4,760	-1.86	116.7 M	245.2 K	0.42	0.01	1.6 M	2.9 M	16.4 M	23.3 M	22.9 M	20.2 M	-14.45	-7.94	-1.23	-66.6 M	-80.0 M	-292.4 M	31	5	42.9	100.0
741	1399/12/12	4,760	-1.86	206.6 M	434.1 K	0.62	0.02	2.8 M	5.7 M	16.3 M	25.8 M	23.1 M	20.3 M	-9.22	-4.02	-1.24	-66.6 M	-66.6 M	-372.5 M	50	8	67.8	100.0
742	1399/12/11	4,760	-1.86	200.1 M	420.5 K	0.67	0.01	4.3 M	6.0 M	16.2 M	14.3 M	28.7 M	19.7 M	-3.32	-4.75	-1.22	-66.6 M	-106.8 M	-435.7 M	31	14	66.7	100.0
743	1399/12/10	4,760	-1.86	88.8 M	186.6 K	0.28	0.01	1.6 M	5.9 M	16.8 M	88.8 M	33.3 M	21.1 M	-56.02	-5.62	-1.26	-66.6 M	-93.5 M	-508.9 M	14	1	25.0	100.0
744	1399/12/09	4,760	-1.86	211.1 M	443.4 K	0.54	0.01	3.7 M	5.6 M	17.0 M	26.4 M	33.5 M	20.8 M	-7.12	-5.99	-1.22	-133.3 M	-93.6 M	-492.2 M	21	8	36.9	100.0
745	1399/12/06	4,770	-1.85	700.3 M	1.5 M	1.61	0.04	9.9 M	5.9 M	17.3 M	23.3 M	42.8 M	20.1 M	-2.37	-7.22	-1.16	0.0	-93.7 M	-398.5 M	71	30	100.0	100.0
746	1399/12/05	4,780	-1.85	463.5 M	969.6 K	0.95	0.03	3.9 M	4.7 M	17.6 M	92.7 M	66.3 M	20.8 M	-23.67	-14.19	-1.18	-267.7 M	-120.7 M	-438.8 M	50	5	42.2	100.0
747	1399/12/04	4,780	-1.85	33.2 M	69.4 K	0.02	0.0	1.8 M	4.8 M	17.9 M	33.2 M	56.9 M	20.4 M	-18.0	-11.97	-1.14	0.0	-80.6 M	-354.3 M	18	1	100.0	100.0
748	1399/12/03	4,780	-1.85	167.4 M	350.2 K	0.04	0.01	2.6 M	9.0 M	18.3 M	55.8 M	26.1 M	21.3 M	-21.1	-2.92	-1.16	-66.9 M	-135.6 M	-368.5 M	38	3	60.0	100.0
749	1399/12/02	4,790	-1.84	604.1 M	1.3 M	0.07	0.03	6.2 M	11.9 M	18.4 M	86.3 M	19.5 M	21.1 M	-13.96	-1.64	-1.15	-134.1 M	-267.4 M	-254.7 M	76	7	77.8	100.0
750	1399/11/29	4,810	-1.84	918.3 M	1.9 M	0.05	0.04	5.0 M	13.6 M	18.8 M	54.0 M	19.2 M	20.8 M	-10.82	-1.41	-1.11	-134.7 M	-158.6 M	-7.5 M	157	17	85.3	100.0
751	1399/11/28	4,820	-1.83	724.8 M	1.5 M	0.04	0.03	4.7 M	15.8 M	18.7 M	48.3 M	20.1 M	21.0 M	-10.37	-1.27	-1.12	-67.5 M	-275.8 M	-70.3 M	141	15	90.7	100.0
752	1399/11/27	4,910	-2.0	5.1 B	10.3 M	0.19	0.21	13.8 M	16.0 M	18.8 M	20.7 M	19.4 M	21.0 M	-1.5	-1.21	-1.12	-275.0 M	-367.3 M	-137.8 M	346	244	94.6	100.0
753	1399/11/26	4,950	-1.98	14.7 B	29.3 M	0.57	0.55	13.7 M	16.5 M	18.8 M	17.4 M	19.1 M	21.0 M	-1.27	-1.16	-1.12	-725.9 M	-406.4 M	-170.7 M	1,019	846	95.0	100.0
754	1399/11/25	5,140	5.98	25.2 B	49.9 M	0.93	0.96	15.0 M	16.9 M	19.0 M	19.3 M	19.2 M	21.2 M	-1.28	-1.14	-1.12	410.2 M	-393.3 M	-136.7 M	1,659	1,271	99.0	97.4
755	1399/11/21	4,940	-1.98	42.2 B	87.0 M	2.29	1.76	18.2 M	18.3 M	19.3 M	21.4 M	20.4 M	20.9 M	-1.17	-1.11	-1.08	-720.6 M	-837.1 M	-83.4 M	2,276	1,972	98.3	100.0
756	1399/11/20	5,000	-4.94	18.6 B	37.0 M	0.85	0.77	15.9 M	18.0 M	19.3 M	17.1 M	20.2 M	20.7 M	-1.08	-1.12	-1.07	-525.0 M	-1.0 B	38.5 M	1,137	1,087	97.2	100.0
757	1399/11/19	5,130	-3.21	39.2 B	74.5 M	1.36	1.61	17.3 M	17.3 M	19.4 M	18.6 M	19.7 M	20.7 M	-1.07	-1.14	-1.07	-470.9 M	-1.2 B	142.4 M	2,238	2,109	98.7	99.9
758	1399/11/18	5,230	-4.91	4.3 B	8.1 M	0.15	0.17	16.9 M	18.1 M	19.6 M	15.9 M	22.9 M	20.7 M	1.06	-1.27	-1.06	-660.0 M	-1.4 B	231.0 M	213	268	84.5	100.0
759	1399/11/15	5,440	-4.9	33.7 B	61.4 M	1.18	1.34	22.0 M	18.5 M	19.4 M	25.2 M	22.4 M	20.4 M	-1.15	-1.21	-1.05	-1.8 B	-1.2 B	234.2 M	1,454	1,341	94.6	100.0
760	1399/11/14	5,720	-4.98	5.1 B	9.0 M	0.13	0.19	12.6 M	18.4 M	18.9 M	25.8 M	20.0 M	19.8 M	-2.06	-1.09	-1.05	-1.7 B	-504.6 M	257.6 M	276	199	67.5	100.0
761	1399/11/13	5,810	-4.91	39.0 B	64.8 M	1.01	1.38	15.2 M	18.9 M	18.7 M	17.4 M	21.4 M	19.5 M	-1.15	-1.13	-1.04	-1.3 B	-331.8 M	326.1 M	2,424	2,191	94.3	97.7
762	1399/11/12	5,980	1.7	79.5 B	130.3 M	2.06	3.0	18.9 M	20.2 M	18.7 M	26.4 M	21.5 M	19.6 M	-1.4	-1.06	-1.05	-1.5 B	218.8 M	437.7 M	4,096	2,988	97.2	99.2
763	1399/11/11	5,960	4.93	3.8 B	6.4 M	0.1	0.14	130.8 M	21.3 M	18.9 M	8.4 M	21.7 M	18.5 M	15.53	-1.02	1.02	267.1 M	468.1 M	586.9 M	26	372	89.5	82.4
764	1399/11/08	5,840	4.85	28.1 B	49.5 M	0.71	1.13	21.7 M	21.2 M	18.7 M	14.3 M	21.8 M	18.5 M	1.52	-1.03	1.01	1.7 B	856.5 M	527.4 M	1,286	1,835	99.5	93.3
765	1399/11/07	5,360	-1.65	50.2 B	90.2 M	1.69	2.18	19.8 M	21.6 M	18.5 M	28.1 M	22.6 M	18.7 M	-1.42	-1.05	-1.01	-806.0 M	1.5 B	410.3 M	2,449	1,752	96.5	98.1
766	1399/11/06	5,580	4.89	24.9 B	45.7 M	1.02	1.08	21.4 M	21.7 M	18.1 M	15.8 M	21.6 M	17.8 M	1.36	1.01	1.02	1.4 B	1.4 B	450.4 M	1,155	1,477	99.4	93.7
767	1399/11/05	5,180	-0.38	66.5 B	125.0 M	6.03	3.34	21.4 M	21.7 M	18.1 M	28.8 M	23.7 M	18.3 M	-1.35	-1.09	-1.01	-284.8 M	785.3 M	419.0 M	3,047	2,273	98.0	98.4
768	1399/11/04	5,260	4.99	3.9 B	7.5 M	0.17	0.2	49.4 M	20.9 M	17.7 M	6.7 M	18.7 M	16.9 M	7.32	1.12	1.05	2.2 B	655.8 M	497.5 M	80	258	100.0	44.0
769	1399/11/01	5,210	4.83	39.2 B	78.2 M	2.4	2.2	23.5 M	19.2 M	17.2 M	17.6 M	21.0 M	16.9 M	1.33	-1.1	1.02	4.8 B	204.9 M	385.1 M	1,649	1,925	98.9	86.6
770	1399/10/30	4,970	-4.97	5.2 B	10.4 M	0.27	0.29	11.2 M	18.5 M	16.4 M	67.4 M	20.6 M	16.7 M	-6.03	-1.12	-1.02	-1.4 B	-462.3 M	171.8 M	340	77	73.2	100.0
771	1399/10/29	5,060	-4.89	1.6 B	3.1 M	0.08	0.08	3.6 M	18.6 M	16.3 M	71.6 M	18.9 M	16.4 M	-19.97	-1.01	-1.01	-1.4 B	159.7 M	241.4 M	44	22	10.0	100.0
772	1399/10/27	5,180	-4.95	2.2 B	4.3 M	0.09	0.11	7.2 M	18.5 M	16.2 M	21.2 M	18.2 M	16.2 M	-2.95	1.02	1.0	-932.4 M	753.5 M	329.9 M	183	106	58.5	100.0
773	1399/10/24	5,260	-0.75	71.3 B	130.8 M	5.24	3.98	18.8 M	18.9 M	16.3 M	21.6 M	17.6 M	16.1 M	-1.15	1.07	1.02	-45.7 M	1.2 B	460.6 M	3,712	3,232	97.7	97.8
774	1399/10/23	5,300	4.95	7.7 B	14.4 M	0.5	0.44	39.9 M	17.6 M	15.7 M	9.1 M	13.4 M	15.0 M	4.38	1.31	1.05	1.5 B	1.1 B	460.2 M	192	679	100.0	80.7
775	1399/10/22	5,090	4.95	19.8 B	39.1 M	1.36	1.24	17.0 M	15.2 M	15.4 M	15.7 M	14.1 M	15.2 M	1.08	1.08	1.01	1.7 B	526.9 M	324.6 M	1,164	1,146	100.0	91.3
776	1399/10/21	4,850	4.98	6.4 B	13.2 M	0.34	0.41	15.5 M	14.1 M	15.2 M	12.3 M	13.7 M	15.1 M	1.26	1.04	1.01	1.6 B	123.3 M	248.9 M	414	395	100.0	75.8
777	1399/10/20	4,650	4.97	14.9 B	32.2 M	0.73	0.99	19.1 M	14.1 M	14.9 M	14.8 M	15.0 M	15.2 M	1.29	-1.07	-1.02	1.3 B	-6.8 M	134.0 M	778	918	100.0	91.3
778	1399/10/17	4,410	-4.96	11.4 B	25.8 M	0.57	0.79	13.1 M	15.3 M	14.6 M	12.9 M	15.4 M	15.4 M	1.01	-1.01	-1.05	-596.2 M	23.4 M	72.2 M	829	887	94.8	100.0
779	1399/10/16	4,610	-4.95	16.3 B	35.2 M	0.79	1.08	12.4 M	15.7 M	14.8 M	13.4 M	15.9 M	15.4 M	-1.08	-1.01	-1.04	-1.3 B	-42.1 M	135.6 M	1,210	1,224	91.8	100.0
780	1399/10/15	4,740	-2.27	18.2 B	37.5 M	0.83	1.06	13.1 M	16.6 M	14.9 M	14.1 M	16.2 M	15.4 M	-1.08	1.02	-1.04	-299.7 M	106.0 M	279.3 M	1,360	1,285	97.9	99.6
781	1399/10/14	4,900	4.93	29.6 B	61.0 M	1.33	1.87	14.3 M	16.8 M	15.7 M	18.6 M	16.4 M	16.4 M	-1.3	1.03	-1.04	901.4 M	165.5 M	391.6 M	2,053	1,528	99.2	96.2
782	1399/10/13	4,750	4.86	28.1 B	60.1 M	1.54	1.96	24.3 M	18.7 M	16.0 M	16.3 M	17.4 M	16.0 M	1.49	1.07	1.0	1.5 B	143.8 M	413.2 M	1,139	1,612	98.8	93.6
783	1399/10/10	4,390	-4.15	15.1 B	33.3 M	0.92	1.11	16.6 M	17.9 M	15.6 M	16.3 M	17.1 M	15.8 M	1.02	1.04	-1.01	-923.6 M	110.5 M	362.2 M	845	917	92.8	98.9
784	1399/10/09	4,560	-4.6	13.9 B	30.4 M	0.85	1.01	17.5 M	16.5 M	15.3 M	14.9 M	16.6 M	15.5 M	1.17	-1.01	-1.02	-601.2 M	287.3 M	401.0 M	757	929	95.2	99.5
785	1399/10/08	4,650	-1.9	19.7 B	41.2 M	1.29	1.36	14.1 M	15.5 M	14.8 M	15.0 M	16.6 M	15.4 M	-1.07	-1.07	-1.04	-2.1 M	516.6 M	376.6 M	1,393	1,308	99.3	99.3
786	1399/10/07	4,750	4.86	30.8 B	64.9 M	2.82	2.26	20.4 M	15.2 M	14.6 M	24.4 M	16.6 M	15.6 M	-1.19	-1.09	-1.07	793.0 M	517.0 M	346.0 M	1,494	1,218	99.1	96.5
787	1399/10/06	4,600	4.78	11.4 B	25.2 M	1.04	0.87	23.7 M	12.6 M	14.1 M	13.1 M	12.9 M	14.9 M	1.8	-1.03	-1.06	1.3 B	429.2 M	363.0 M	482	772	100.0	88.8
788	1399/10/03	4,340	-0.46	8.7 B	19.8 M	0.8	0.67	9.3 M	12.5 M	14.1 M	12.3 M	13.3 M	15.2 M	-1.32	-1.06	-1.08	-39.9 M	508.3 M	360.6 M	931	706	99.5	100.0
789	1399/10/02	4,410	1.61	12.0 B	27.5 M	1.34	0.93	11.9 M	13.2 M	14.7 M	14.6 M	13.0 M	15.3 M	-1.23	1.02	-1.04	545.7 M	505.6 M	420.4 M	1,003	779	99.5	94.9
790	1399/10/01	4,240	-4.93	9.9 B	22.7 M	1.12	0.73	11.6 M	13.2 M	14.7 M	13.3 M	13.0 M	15.1 M	-1.15	1.02	-1.03	-341.5 K	149.0 M	394.6 M	838	731	98.7	98.7
791	1399/09/30	4,350	-4.61	8.9 B	19.8 M	0.98	0.64	11.5 M	13.8 M	14.9 M	11.0 M	12.9 M	15.3 M	1.05	1.07	-1.03	354.1 M	189.8 M	386.9 M	744	746	96.9	92.9
792	1399/09/29	4,590	4.79	14.5 B	31.8 M	1.43	1.03	18.9 M	12.9 M	15.0 M	14.7 M	13.9 M	15.5 M	1.28	-1.08	-1.03	1.7 B	-30.1 M	334.6 M	768	870	100.0	88.4
793	1399/09/26	4,450	-3.05	9.8 B	22.4 M	0.91	0.69	12.4 M	11.8 M	14.6 M	11.1 M	15.0 M	15.3 M	1.12	-1.27	-1.05	-53.2 M	-353.2 M	182.8 M	766	861	96.9	97.4
794	1399/09/25	4,500	-4.86	2.7 B	6.0 M	0.2	0.18	3.2 M	12.9 M	14.5 M	258.4 M	15.6 M	15.4 M	-81.73	-1.21	-1.06	-1.2 B	-208.5 M	152.2 M	99	6	11.6	57.3
795	1399/09/24	4,600	-4.96	10.2 B	21.5 M	0.5	0.61	13.7 M	13.4 M	14.5 M	12.7 M	14.9 M	15.3 M	1.08	-1.11	-1.06	203.8 M	345.5 M	186.5 M	737	780	99.3	97.3
796	1399/09/23	4,810	-4.94	9.6 B	19.8 M	0.48	0.58	9.0 M	15.9 M	14.5 M	16.2 M	18.4 M	15.7 M	-1.8	-1.16	-1.08	-745.6 M	694.2 M	176.9 M	987	593	92.2	100.0
797	1399/09/22	4,960	1.22	20.9 B	41.2 M	1.12	1.28	13.0 M	17.8 M	14.7 M	17.5 M	17.8 M	15.7 M	-1.35	-1.0	-1.07	66.5 M	1.1 B	214.2 M	1,590	1,178	99.1	98.8
798	1399/09/19	4,930	4.89	16.5 B	33.7 M	0.98	1.1	17.0 M	19.5 M	14.8 M	13.9 M	16.9 M	15.6 M	1.22	1.15	-1.05	670.5 M	1.2 B	210.9 M	973	1,138	100.0	95.9
799	1399/09/18	4,650	-1.69	16.5 B	35.0 M	1.05	1.21	14.7 M	18.3 M	14.7 M	13.8 M	16.7 M	15.7 M	1.06	1.1	-1.07	1.5 B	1.0 B	177.4 M	1,111	1,069	99.1	89.8
800	1399/09/17	4,640	2.2	41.3 B	87.3 M	3.38	3.57	22.5 M	16.9 M	14.7 M	27.1 M	16.4 M	15.8 M	-1.2	1.03	-1.08	1.9 B	495.4 M	100.7 M	1,805	1,429	98.4	93.7
801	1399/09/16	4,600	4.78	3.8 B	8.2 M	0.27	0.34	151.6 M	12.5 M	13.7 M	6.6 M	13.1 M	14.6 M	23.15	-1.04	-1.07	1.3 B	-17.0 M	3.4 M	25	375	100.0	64.8
802	1399/09/15	4,460	4.94	9.0 B	20.4 M	0.63	0.88	17.9 M	12.2 M	13.4 M	11.6 M	14.0 M	14.9 M	1.55	-1.15	-1.11	431.5 M	-57.1 M	-63.3 M	498	733	99.8	94.9
803	1399/09/12	4,180	-2.56	8.6 B	20.3 M	0.58	0.92	10.2 M	12.8 M	13.2 M	11.1 M	15.2 M	15.1 M	-1.09	-1.19	-1.14	-147.6 M	104.3 M	-85.1 M	824	772	97.8	99.5
804	1399/09/11	4,270	-3.83	13.1 B	30.5 M	0.91	1.48	9.9 M	14.7 M	13.4 M	12.7 M	15.8 M	15.4 M	-1.29	-1.08	-1.15	-1.1 B	364.9 M	-77.7 M	1,204	1,022	91.2	99.5
805	1399/09/10	4,350	-2.9	22.1 B	49.7 M	1.45	2.74	12.0 M	15.2 M	13.6 M	17.3 M	15.6 M	15.7 M	-1.45	-1.02	-1.15	-614.5 M	588.4 M	-23.3 M	1,795	1,277	97.2	100.0
806	1399/09/09	4,490	4.91	14.1 B	31.5 M	0.98	1.9	14.2 M	16.8 M	13.8 M	15.3 M	15.6 M	15.5 M	-1.08	1.08	-1.12	1.1 B	680.5 M	7.4 M	992	843	99.6	91.5
807	1399/09/08	4,290	4.89	12.7 B	29.8 M	0.92	1.96	22.7 M	16.8 M	13.7 M	20.3 M	15.3 M	15.5 M	1.12	1.1	-1.13	1.2 B	315.4 M	-49.2 M	561	566	100.0	90.3
808	1399/09/05	4,130	4.82	13.3 B	32.5 M	0.89	2.4	28.9 M	14.4 M	13.1 M	14.7 M	14.1 M	15.2 M	1.96	1.03	-1.16	1.2 B	-202.9 M	-111.1 M	461	825	100.0	91.3
809	1399/09/04	3,860	-1.78	9.7 B	24.6 M	0.7	1.88	11.1 M	12.7 M	12.2 M	11.0 M	13.9 M	15.2 M	1.01	-1.1	-1.25	29.0 M	-567.0 M	-168.9 M	867	877	99.8	99.5
810	1399/09/03	3,990	-2.21	21.1 B	53.7 M	1.44	5.06	15.7 M	12.8 M	12.3 M	17.5 M	14.6 M	15.3 M	-1.11	-1.13	-1.24	-153.9 M	-683.3 M	-178.8 M	1,336	1,209	99.3	100.0
811	1399/09/02	4,060	-4.92	8.4 B	20.6 M	0.62	2.08	12.8 M	12.7 M	11.7 M	13.3 M	15.1 M	15.0 M	-1.04	-1.19	-1.28	-691.8 M	-649.9 M	-194.5 M	602	629	91.6	99.8
812	1399/09/01	4,140	-4.83	13.2 B	30.9 M	1.14	3.29	10.5 M	12.6 M	11.4 M	12.6 M	15.3 M	15.4 M	-1.21	-1.22	-1.35	-1.4 B	-511.6 M	-227.3 M	1,129	1,041	89.5	99.7
813	1399/08/28	4,480	3.46	23.2 B	53.4 M	3.23	6.67	12.5 M	13.0 M	11.5 M	14.0 M	16.1 M	15.3 M	-1.12	-1.24	-1.33	-664.4 M	-240.8 M	-190.0 M	1,798	1,651	96.5	99.3
814	1399/08/27	4,320	-0.69	7.2 B	16.6 M	1.26	2.0	12.0 M	13.3 M	12.0 M	15.1 M	17.9 M	14.9 M	-1.25	-1.35	-1.24	-553.0 M	-108.0 M	-171.8 M	547	473	91.4	99.1
815	1399/08/24	4,300	-4.87	28.0 B	64.4 M	188.12	10.7	14.3 M	13.6 M	12.0 M	18.6 M	18.8 M	14.6 M	-1.31	-1.39	-1.22	13.1 M	2.6 M	-154.2 M	1,964	1,503	100.0	100.0
816	1399/08/21	4,320	-4.85	397.0 M	919.1 K	3.93	0.12	5.1 M	4.0 M	10.9 M	36.1 M	30.9 M	13.2 M	-7.09	-7.71	-1.21	0.0	0.0	-154.7 M	78	11	100.0	100.0
817	1399/08/20	4,330	-4.84	131.7 M	304.1 K	1.28	0.03	3.7 M	2.8 M	12.0 M	32.9 M	33.8 M	13.9 M	-9.0	-12.07	-1.15	0.0	0.0	-153.1 M	36	4	100.0	100.0
818	1399/08/19	4,340	-4.82	125.2 M	288.5 K	0.99	0.03	5.4 M	2.7 M	11.9 M	31.3 M	37.0 M	13.6 M	-5.75	-13.46	-1.15	0.0	-777.0 K	-150.5 M	23	4	100.0	100.0
819	1399/08/18	4,340	-4.82	29.9 M	68.8 K	0.1	0.01	1.8 M	3.0 M	11.5 M	14.9 M	49.0 M	13.7 M	-8.5	-16.18	-1.19	0.0	-777.0 K	-157.5 M	17	2	100.0	100.0
820	1399/08/17	4,340	-4.82	57.5 M	132.5 K	0.17	0.01	1.9 M	3.8 M	11.7 M	19.2 M	60.4 M	13.1 M	-10.33	-16.08	-1.12	0.0	-777.0 K	-177.1 M	31	3	100.0	100.0
821	1399/08/14	4,350	-4.81	162.8 M	374.2 K	0.49	0.03	2.2 M	3.9 M	11.7 M	81.4 M	55.8 M	13.1 M	-37.0	-14.19	-1.12	0.0	-777.0 K	-177.1 M	74	2	100.0	100.0
822	1399/08/12	4,360	-4.8	142.7 M	327.3 K	0.43	0.02	3.3 M	4.1 M	11.7 M	47.6 M	55.6 M	13.1 M	-14.39	-13.7	-1.12	-3.9 M	-777.0 K	-177.1 M	42	3	97.3	100.0
823	1399/08/11	4,370	-4.79	244.8 M	560.2 K	0.78	0.04	5.4 M	4.0 M	11.5 M	81.6 M	59.3 M	13.1 M	-15.0	-14.93	-1.14	0.0	0.0	-176.9 M	45	3	100.0	100.0
824	1399/08/10	4,400	-4.97	842.0 M	1.9 M	0.59	0.14	4.4 M	3.7 M	11.5 M	64.8 M	54.5 M	13.1 M	-14.85	-14.72	-1.14	0.0	0.0	-176.9 M	193	13	100.0	100.0
825	1399/08/07	4,420	-4.95	338.3 M	765.3 K	0.19	0.06	4.0 M	9.4 M	11.6 M	33.8 M	11.1 M	13.1 M	-8.5	-1.18	-1.13	0.0	-33.7 M	-176.9 M	85	10	100.0	100.0
826	1399/08/06	4,420	-4.95	101.0 M	228.5 K	0.04	0.02	2.2 M	10.5 M	11.6 M	101.0 M	12.3 M	13.0 M	-45.0	-1.18	-1.12	0.0	-127.2 M	-176.9 M	45	1	100.0	100.0
827	1399/08/05	4,430	-4.94	132.9 M	300.1 K	0.03	0.02	2.7 M	9.8 M	11.6 M	132.9 M	14.2 M	13.0 M	-50.0	-1.46	-1.12	0.0	-396.9 M	-176.9 M	50	1	100.0	100.0
828	1399/08/03	4,440	-4.93	166.2 M	374.3 K	0.03	0.03	3.1 M	10.5 M	11.6 M	41.5 M	12.8 M	13.0 M	-13.5	-1.22	-1.12	0.0	-518.5 M	-176.9 M	54	4	100.0	100.0
829	1399/07/30	4,560	-4.8	6.8 B	14.5 M	0.9	1.13	12.0 M	12.8 M	11.6 M	10.2 M	12.3 M	13.1 M	1.18	1.05	-1.13	-168.6 M	-578.4 M	-176.9 M	549	662	97.5	100.0
830	1399/07/29	4,670	-4.89	2.4 B	5.1 M	0.27	0.41	12.5 M	12.7 M	11.5 M	22.2 M	12.9 M	13.3 M	-1.78	-1.02	-1.16	-467.5 M	-584.8 M	-168.5 M	155	108	80.5	100.0
831	1399/07/28	4,800	-4.95	2.9 B	6.1 M	0.26	0.48	6.1 M	12.2 M	11.4 M	30.5 M	12.9 M	13.2 M	-4.99	-1.06	-1.16	-1.3 B	-490.8 M	-145.1 M	258	96	53.9	100.0
832	1399/07/27	4,990	-0.8	10.6 B	20.9 M	0.78	1.79	10.9 M	13.8 M	11.4 M	11.5 M	13.4 M	13.1 M	-1.06	1.02	-1.15	-607.8 M	-214.8 M	-72.2 M	911	916	94.0	99.8
833	1399/07/23	5,170	4.87	13.0 B	26.0 M	0.88	2.31	18.8 M	13.3 M	11.4 M	11.6 M	13.6 M	13.3 M	1.62	-1.02	-1.17	-299.7 M	-82.9 M	-41.8 M	677	1,124	97.4	99.7
834	1399/07/22	4,930	-4.09	11.1 B	22.6 M	0.65	2.22	11.8 M	11.8 M	10.8 M	13.2 M	14.2 M	13.5 M	-1.12	-1.2	-1.24	-200.5 M	-50.9 M	-26.8 M	927	846	98.2	100.0
835	1399/07/21	5,120	-3.58	9.6 B	18.7 M	0.61	2.02	10.7 M	12.0 M	10.6 M	14.1 M	13.2 M	13.6 M	-1.31	-1.1	-1.28	2.5 M	-89.3 M	-16.8 M	897	683	100.0	100.0
836	1399/07/20	5,280	3.94	15.6 B	29.4 M	1.18	3.77	18.2 M	12.1 M	10.5 M	17.6 M	13.1 M	13.5 M	1.04	-1.08	-1.29	31.5 M	-89.8 M	-16.9 M	860	889	100.0	99.8
837	1399/07/19	5,240	0.38	19.0 B	37.4 M	2.11	5.75	11.0 M	11.0 M	9.6 M	12.9 M	12.4 M	13.0 M	-1.17	-1.12	-1.35	51.7 M	-96.1 M	-18.5 M	1,724	1,472	100.0	99.7
838	1399/07/16	5,200	-3.53	20.2 B	38.7 M	3.84	8.24	10.1 M	10.6 M	9.5 M	14.0 M	12.3 M	13.3 M	-1.39	-1.16	-1.39	-139.6 M	-106.4 M	-21.1 M	1,973	1,428	98.5	99.2
839	1399/07/15	5,640	3.68	26.0 B	48.3 M	112.09	20.94	12.6 M	10.8 M	9.1 M	11.0 M	11.3 M	13.3 M	1.15	-1.05	-1.46	-392.6 M	-78.5 M	-14.1 M	2,029	2,367	98.5	100.0
840	1399/07/14	5,180	-4.95	140.1 M	270.5 K	0.68	0.11	2.3 M	2.3 M	7.1 M	35.0 M	37.4 M	17.1 M	-15.0	-16.1	-2.43	0.0	0.0	5.5 M	60	4	100.0	100.0
841	1399/07/13	5,190	-4.95	195.2 M	376.1 K	1.12	0.1	2.1 M	2.3 M	7.0 M	97.6 M	37.2 M	16.9 M	-47.0	-15.96	-2.42	0.0	0.0	5.5 M	94	2	100.0	100.0
842	1399/07/12	5,220	-4.92	568.7 M	1.1 M	6.29	0.24	2.6 M	2.3 M	8.5 M	31.6 M	30.4 M	18.2 M	-12.22	-13.21	-2.14	0.0	0.0	5.5 M	220	18	100.0	100.0
843	1399/07/09	5,230	-4.91	153.8 M	294.1 K	0.78	0.04	2.0 M	1.9 M	9.5 M	51.3 M	30.2 M	17.8 M	-25.33	-15.87	-1.88	0.0	0.0	8.1 M	76	3	100.0	100.0
844	1399/07/08	5,230	-4.91	64.6 M	123.5 K	0.28	0.02	2.0 M	3.2 M	10.3 M	21.5 M	39.7 M	17.9 M	-11.0	-12.28	-1.74	0.0	0.0	5.4 M	33	3	100.0	100.0
845	1399/07/07	5,230	-4.91	60.3 M	115.2 K	0.23	0.02	2.5 M	3.3 M	10.1 M	30.1 M	46.8 M	18.0 M	-12.0	-14.12	-1.77	0.0	0.0	5.4 M	24	2	100.0	100.0
846	1399/07/06	5,230	-4.91	33.3 M	63.7 K	0.04	0.01	1.1 M	3.2 M	10.3 M	11.1 M	51.8 M	17.6 M	-10.0	-15.96	-1.72	0.0	0.0	-11.4 M	30	3	100.0	100.0
847	1399/07/05	5,240	-4.9	141.5 M	270.0 K	0.14	0.03	1.9 M	6.2 M	10.0 M	35.4 M	22.2 M	17.6 M	-18.75	-3.56	-1.76	0.0	22.0 M	-10.1 M	75	4	100.0	100.0
848	1399/07/02	5,280	-4.86	691.8 M	1.3 M	0.26	0.13	4.8 M	6.0 M	10.0 M	53.2 M	22.2 M	17.7 M	-11.15	-3.72	-1.77	0.0	22.0 M	-10.1 M	145	13	100.0	100.0
849	1399/07/01	5,290	-4.86	243.5 M	460.4 K	0.09	0.04	3.1 M	8.9 M	10.5 M	81.2 M	14.1 M	19.1 M	-26.33	-1.6	-1.82	0.0	22.0 M	-10.4 M	79	3	100.0	100.0
850	1399/06/31	5,300	-4.85	185.3 M	349.7 K	0.07	0.03	2.6 M	8.4 M	10.9 M	92.7 M	14.6 M	19.4 M	-35.0	-1.74	-1.78	0.0	22.0 M	-7.5 M	70	2	100.0	100.0
851	1399/06/24	5,510	-4.84	3.6 B	6.5 M	1.58	0.51	8.8 M	8.4 M	10.9 M	18.1 M	14.6 M	19.6 M	-2.06	-1.72	-1.79	110.2 M	22.0 M	-7.5 M	406	191	100.0	96.9
852	1399/06/23	5,530	-4.98	414.4 M	749.3 K	0.12	0.05	2.7 M	7.9 M	11.7 M	25.9 M	13.9 M	19.8 M	-9.69	-1.75	-1.69	0.0	0.0	-13.2 M	155	16	100.0	100.0
853	1399/06/22	5,770	-4.94	10.1 B	17.4 M	5.4	0.98	10.9 M	9.7 M	12.1 M	12.5 M	14.4 M	21.4 M	-1.15	-1.48	-1.76	0.0	0.0	8.4 M	933	810	100.0	100.0
854	1399/06/19	5,840	-4.89	1.1 B	1.8 M	0.62	0.09	4.0 M	7.8 M	14.4 M	43.0 M	20.4 M	20.7 M	-10.76	-2.62	-1.44	0.0	0.0	1.5 B	269	25	100.0	100.0
855	1399/06/18	5,850	-4.88	104.3 M	178.4 K	0.05	0.01	2.1 M	8.1 M	14.3 M	52.2 M	19.8 M	20.4 M	-24.5	-2.45	-1.42	0.0	0.0	725.8 M	49	2	100.0	100.0
856	1399/06/17	5,860	-4.87	146.3 M	249.7 K	0.03	0.01	1.5 M	7.6 M	13.9 M	48.8 M	18.6 M	19.3 M	-32.0	-2.45	-1.39	0.0	0.0	60.5 M	96	3	100.0	100.0
857	1399/06/16	6,150	-4.95	7.0 B	11.4 M	1.19	0.45	12.4 M	10.3 M	14.2 M	15.7 M	19.9 M	18.5 M	-1.26	-1.94	-1.3	0.0	-103.4 K	55.7 M	567	449	100.0	100.0
858	1399/06/15	6,250	-4.87	1.5 B	2.4 M	0.13	0.09	5.2 M	11.0 M	14.1 M	253.1 M	19.9 M	18.2 M	-48.33	-1.81	-1.29	0.0	10.4 M	55.7 M	290	6	100.0	100.0
859	1399/06/12	6,270	-5.0	380.1 M	606.2 K	0.03	0.02	2.7 M	11.7 M	13.9 M	76.0 M	18.5 M	17.9 M	-27.8	-1.58	-1.29	0.0	-540.2 K	55.7 M	139	5	100.0	100.0
860	1399/06/11	6,350	-4.94	1.1 B	1.8 M	0.09	0.06	4.5 M	11.6 M	13.7 M	13.3 M	18.6 M	18.1 M	-2.96	-1.6	-1.32	0.0	-540.2 K	119.5 M	252	85	100.0	100.0
861	1399/06/10	6,470	-4.85	20.1 B	30.2 M	2.01	0.98	11.9 M	12.0 M	15.0 M	20.7 M	18.1 M	17.2 M	-1.74	-1.51	-1.15	-516.8 K	-67.6 M	1.5 B	1,698	974	100.0	100.0
862	1399/06/05	6,850	4.9	9.0 B	13.3 M	0.99	0.34	16.5 M	11.3 M	14.8 M	16.4 M	17.2 M	17.4 M	1.01	-1.52	-1.17	52.3 M	-62.5 M	1.5 B	546	547	100.0	99.4
863	1399/06/04	6,490	-4.84	31.2 B	47.7 M	3.63	1.28	11.8 M	10.2 M	15.6 M	18.0 M	17.6 M	19.5 M	-1.53	-1.72	-1.25	-54.5 M	-72.9 M	1.4 B	2,640	1,726	99.6	99.8
864	1399/06/03	6,550	-4.93	840.4 M	1.3 M	0.07	0.03	4.2 M	10.5 M	16.1 M	76.4 M	21.9 M	19.2 M	-18.36	-2.09	-1.2	0.0	-63.3 M	1.5 B	202	11	100.0	100.0
865	1399/06/02	6,870	-4.98	4.5 B	6.6 M	0.35	0.18	12.5 M	11.6 M	16.3 M	12.7 M	21.9 M	18.9 M	-1.02	-1.89	-1.16	-335.5 M	-51.6 M	1.6 B	337	356	92.4	99.8
866	1399/06/01	7,150	-4.92	4.6 B	6.3 M	0.28	0.17	6.7 M	11.3 M	16.5 M	16.9 M	22.9 M	18.7 M	-2.52	-2.02	-1.13	25.4 M	15.5 M	1.7 B	677	267	100.0	99.4
867	1399/05/29	7,500	-4.94	3.9 B	5.2 M	0.16	0.13	7.8 M	13.4 M	16.9 M	20.1 M	23.0 M	18.3 M	-2.58	-1.71	-1.08	0.0	9.8 M	1.8 B	504	195	100.0	100.0
868	1399/05/28	7,670	-4.96	36.6 B	46.4 M	1.29	1.1	12.0 M	13.8 M	17.1 M	24.9 M	25.3 M	18.3 M	-2.08	-1.83	-1.07	-6.2 M	96.0 M	1.5 B	3,054	1,471	100.0	100.0
869	1399/05/27	8,040	-4.96	18.2 B	22.5 M	0.53	0.51	14.6 M	19.5 M	17.3 M	22.6 M	21.5 M	17.8 M	-1.54	-1.1	-1.03	58.3 M	6.2 B	685.4 M	1,243	803	100.0	99.7
870	1399/05/26	8,360	-5.0	11.9 B	14.1 M	0.28	0.32	10.4 M	18.2 M	16.5 M	21.9 M	20.5 M	17.5 M	-2.11	-1.13	-1.06	0.0	3.0 B	618.8 M	1,150	544	100.0	100.0
871	1399/05/25	8,910	-3.57	22.6 B	25.7 M	0.48	0.59	22.7 M	16.8 M	16.7 M	21.7 M	18.6 M	17.1 M	1.05	-1.11	-1.02	-2.9 M	294.3 M	618.8 M	995	1,042	99.9	100.0
872	1399/05/22	8,810	-4.96	46.3 B	50.1 M	1.06	1.17	13.8 M	16.5 M	16.3 M	31.1 M	17.2 M	17.1 M	-2.26	-1.04	-1.05	430.8 M	275.6 M	619.0 M	3,350	1,470	99.9	99.0
873	1399/05/21	9,290	4.97	63.2 B	68.1 M	1.89	1.71	40.7 M	16.8 M	16.2 M	14.4 M	15.1 M	16.5 M	2.83	1.11	-1.02	30.4 B	189.4 M	630.9 M	1,520	2,183	97.9	49.7
874	1399/05/20	9,100	-1.73	47.0 B	53.1 M	1.46	1.33	12.3 M	12.3 M	15.1 M	18.9 M	15.1 M	16.6 M	-1.54	-1.22	-1.1	-16.1 B	-5.9 B	-890.6 M	2,505	2,478	65.5	99.7
875	1399/05/19	9,300	-3.63	54.4 B	58.8 M	1.56	1.56	11.1 M	12.3 M	14.8 M	14.9 M	15.4 M	16.2 M	-1.34	-1.25	-1.09	-13.3 B	-2.4 B	-86.7 M	3,673	3,633	75.1	99.5
876	1399/05/15	9,800	-3.35	35.9 B	37.2 M	1.17	0.97	17.7 M	16.6 M	15.0 M	13.3 M	14.2 M	16.3 M	1.33	1.17	-1.08	-96.4 M	5.8 B	578.6 M	2,020	2,694	99.7	100.0
877	1399/05/14	10,040	-4.92	20.0 B	19.7 M	0.31	0.51	12.6 M	15.2 M	14.2 M	13.6 M	15.3 M	16.3 M	-1.07	-1.01	-1.14	0.0	5.7 B	583.5 M	1,578	1,472	100.0	100.0
878	1399/05/13	10,480	-4.99	12.2 B	11.6 M	0.18	0.29	7.7 M	17.1 M	14.1 M	12.8 M	21.5 M	16.1 M	-1.66	-1.25	-1.15	0.0	5.5 B	583.6 M	1,580	951	100.0	100.0
879	1399/05/12	10,650	-3.62	61.1 B	55.4 M	1.02	1.41	12.3 M	18.3 M	14.2 M	19.5 M	21.1 M	16.0 M	-1.58	-1.15	-1.13	1.3 B	5.8 B	584.1 M	4,937	3,061	99.6	97.5
880	1399/05/11	11,210	4.96	71.0 B	64.3 M	1.5	1.68	36.6 M	21.2 M	13.8 M	11.1 M	20.6 M	15.9 M	3.31	1.03	-1.15	27.9 B	5.9 B	483.0 M	1,930	3,856	99.5	60.2
881	1399/05/08	10,680	-4.98	9.1 B	8.5 M	0.2	0.22	6.4 M	19.0 M	12.8 M	396.6 M	23.3 M	16.1 M	-62.42	-1.22	-1.26	-747.6 M	702.7 M	-919.4 M	1,318	23	91.8	100.0
882	1399/05/07	10,720	-4.96	203.5 B	181.1 M	9.3	5.74	18.7 M	21.8 M	12.9 M	28.7 M	20.4 M	15.4 M	-1.54	1.07	-1.19	-1.2 B	1.3 B	-940.0 M	9,679	6,340	88.8	89.4
883	1399/05/06	11,280	4.93	9.6 B	8.5 M	0.26	0.26	84.0 M	29.7 M	11.7 M	7.7 M	12.0 M	13.4 M	10.9	2.48	-1.15	1.7 B	431.5 M	-972.9 M	108	958	94.1	76.6
884	1399/05/05	10,750	4.98	9.3 B	8.7 M	0.2	0.25	136.1 M	20.5 M	11.6 M	8.3 M	14.1 M	13.8 M	16.33	1.46	-1.19	1.9 B	-3.3 B	-1.2 B	67	862	97.7	77.0
885	1399/05/04	10,240	4.92	6.9 B	6.7 M	0.14	0.19	90.6 M	14.9 M	11.4 M	5.7 M	14.8 M	13.9 M	15.79	1.01	-1.22	1.8 B	-4.0 B	-1.4 B	74	847	97.0	70.4
886	1399/05/01	9,760	4.95	13.2 B	13.6 M	0.3	0.36	136.4 M	14.8 M	11.2 M	7.8 M	14.5 M	14.0 M	17.58	1.02	-1.25	2.3 B	-4.3 B	-1.6 B	97	1,407	100.0	82.5
887	1399/04/31	9,430	4.89	55.7 B	59.8 M	1.51	1.61	19.0 M	13.1 M	11.0 M	18.2 M	15.5 M	14.6 M	1.04	-1.19	-1.32	-5.6 B	-4.8 B	-1.7 B	2,589	3,012	88.3	98.4
888	1399/04/30	9,110	4.95	67.0 B	74.6 M	2.78	2.12	14.6 M	11.5 M	11.0 M	16.1 M	14.7 M	14.4 M	-1.1	-1.28	-1.31	-17.2 B	-3.6 B	-1.5 B	3,407	4,154	74.1	99.7
889	1399/04/29	8,410	-3.0	53.4 B	61.6 M	2.36	1.83	9.9 M	9.9 M	10.7 M	15.3 M	14.0 M	14.3 M	-1.55	-1.42	-1.34	-1.3 B	-121.0 M	-605.1 M	5,273	3,477	97.5	99.9
890	1399/04/28	8,780	4.9	20.6 B	23.8 M	1.01	0.7	18.2 M	10.5 M	10.7 M	9.2 M	13.2 M	14.1 M	1.97	-1.26	-1.32	0.0	133.6 M	-556.5 M	1,136	2,237	100.0	100.0
891	1399/04/25	8,370	-4.99	8.0 B	9.6 M	0.3	0.27	6.0 M	9.6 M	10.5 M	33.6 M	14.5 M	14.3 M	-5.61	-1.51	-1.35	0.0	133.6 M	-556.5 M	1,341	239	100.0	100.0
892	1399/04/24	8,780	-4.98	25.6 B	29.0 M	0.96	0.82	10.7 M	9.7 M	10.6 M	14.4 M	14.0 M	14.2 M	-1.35	-1.44	-1.34	668.7 M	133.7 M	-571.8 M	2,400	1,730	100.0	97.4
893	1399/04/23	9,240	-4.94	9.3 B	10.0 M	0.27	0.27	5.9 M	9.4 M	10.5 M	15.5 M	13.4 M	14.2 M	-2.61	-1.42	-1.35	0.0	366.4 K	-609.3 M	1,563	598	100.0	100.0
894	1399/04/22	9,240	-1.81	56.5 B	58.1 M	1.74	1.63	11.3 M	10.3 M	10.7 M	13.3 M	13.3 M	14.0 M	-1.18	-1.29	-1.31	-988.0 K	2.2 M	-608.5 M	5,025	4,251	100.0	100.0
895	1399/04/21	9,340	-0.11	10.3 B	10.9 M	0.28	0.3	9.6 M	9.5 M	10.7 M	15.1 M	14.3 M	13.9 M	-1.57	-1.51	-1.31	0.0	-146.5 M	-608.2 M	1,073	682	100.0	100.0
896	1399/04/17	9,230	-1.91	48.8 B	52.2 M	1.59	1.47	9.0 M	9.6 M	10.7 M	14.0 M	13.7 M	14.0 M	-1.57	-1.43	-1.31	938.0 K	-166.3 M	-607.2 M	5,451	3,476	100.0	100.0
897	1399/04/16	9,410	4.91	18.2 B	19.4 M	0.53	0.56	8.7 M	10.0 M	10.9 M	10.8 M	12.3 M	14.1 M	-1.25	-1.23	-1.3	1.9 M	-398.4 M	-607.0 M	2,103	1,686	100.0	100.0
898	1399/04/15	9,220	4.89	40.5 B	45.1 M	1.24	1.36	12.4 M	10.6 M	11.0 M	13.3 M	13.0 M	14.2 M	-1.07	-1.23	-1.29	9.2 M	-772.4 M	-607.1 M	3,255	3,041	100.0	100.0
899	1399/04/14	8,740	-5.0	34.6 B	39.3 M	1.12	1.2	8.2 M	10.5 M	10.9 M	19.4 M	14.0 M	14.2 M	-2.37	-1.33	-1.3	-744.4 M	-1.2 B	-608.2 M	4,146	1,785	97.8	99.9
900	1399/04/11	9,100	2.48	39.0 B	42.4 M	1.37	1.34	10.1 M	11.4 M	11.2 M	12.0 M	13.1 M	14.0 M	-1.2	-1.15	-1.25	-99.3 M	-1.5 B	-540.1 M	3,865	3,241	99.7	100.0
901	1399/04/10	8,920	4.94	16.3 B	18.4 M	0.47	0.59	12.2 M	11.4 M	11.2 M	7.0 M	13.5 M	14.1 M	1.74	-1.18	-1.26	-1.2 B	-2.1 B	-522.2 M	1,243	2,333	92.9	100.0
902	1399/04/09	8,490	-4.93	33.4 B	39.2 M	0.94	1.28	12.1 M	11.5 M	11.1 M	15.0 M	16.6 M	14.4 M	-1.23	-1.45	-1.3	-1.9 B	-1.9 B	-462.8 M	2,594	2,225	94.4	100.0
903	1399/04/08	8,860	-4.94	38.4 B	43.0 M	1.07	1.42	12.4 M	12.5 M	11.0 M	19.7 M	16.5 M	14.2 M	-1.59	-1.32	-1.3	-2.2 B	-1.5 B	-369.8 M	2,916	1,952	94.2	100.0
904	1399/04/07	9,210	-1.29	30.6 B	32.9 M	0.83	1.05	11.3 M	11.8 M	11.0 M	13.5 M	15.8 M	14.0 M	-1.2	-1.33	-1.27	-2.3 B	-1.1 B	-256.0 M	2,516	2,272	92.5	100.0
905	1399/04/04	9,250	-2.32	19.7 B	21.1 M	0.5	0.65	8.8 M	11.6 M	11.0 M	13.4 M	15.7 M	13.8 M	-1.53	-1.36	-1.26	-3.1 B	-684.5 M	-141.0 M	1,892	1,466	84.3	100.0
906	1399/04/03	9,150	-4.98	56.3 B	59.5 M	1.6	1.8	11.7 M	11.6 M	10.9 M	20.0 M	15.3 M	13.9 M	-1.71	-1.32	-1.27	-41.7 M	-68.8 M	9.7 M	4,814	2,819	99.9	100.0
907	1399/04/02	9,760	2.52	50.7 B	52.7 M	1.6	1.73	17.2 M	11.1 M	11.0 M	15.1 M	14.1 M	13.8 M	1.14	-1.26	-1.26	0.0	-121.6 M	14.9 M	2,950	3,350	100.0	100.0
908	1399/04/01	9,390	-0.21	33.6 B	35.3 M	1.05	1.22	9.6 M	9.6 M	10.6 M	15.3 M	13.8 M	13.7 M	-1.59	-1.44	-1.3	0.0	-137.8 M	14.9 M	3,492	2,194	100.0	100.0
909	1399/03/31	9,490	4.98	28.6 B	30.4 M	0.89	1.01	9.9 M	10.1 M	10.6 M	13.2 M	13.1 M	13.6 M	-1.33	-1.3	-1.28	-302.5 M	-134.6 M	14.9 M	2,858	2,168	98.9	100.0
910	1399/03/27	9,110	1.67	31.6 B	34.9 M	1.08	1.22	10.1 M	10.4 M	10.9 M	12.2 M	12.7 M	13.9 M	-1.21	-1.22	-1.28	0.0	-73.0 M	30.2 M	3,132	2,581	100.0	100.0
911	1399/03/26	8,880	-1.99	29.3 B	32.7 M	0.99	1.11	9.3 M	10.6 M	10.9 M	14.2 M	13.4 M	14.1 M	-1.53	-1.26	-1.3	-305.5 M	-69.3 M	30.2 M	3,118	2,059	99.0	100.0
912	1399/03/25	9,070	2.02	28.3 B	31.2 M	1.13	1.03	9.0 M	10.9 M	10.9 M	14.5 M	13.9 M	14.5 M	-1.62	-1.27	-1.33	-80.9 M	-7.0 M	173.8 M	3,139	1,946	99.7	100.0
913	1399/03/24	9,070	4.99	34.1 B	38.3 M	1.69	1.32	12.4 M	11.6 M	11.0 M	12.0 M	13.2 M	14.9 M	1.03	-1.14	-1.35	16.2 M	9.2 M	418.1 M	2,747	2,837	99.7	99.7
914	1399/03/21	8,609	-0.91	29.1 B	33.7 M	1.51	1.14	11.6 M	11.3 M	10.9 M	11.2 M	13.6 M	15.1 M	1.03	-1.2	-1.39	5.2 M	3.3 M	655.1 M	2,507	2,588	100.0	99.9
915	1399/03/20	8,527	-4.99	22.7 B	26.1 M	1.24	0.83	11.4 M	11.3 M	10.9 M	17.4 M	14.8 M	15.5 M	-1.52	-1.31	-1.42	18.5 M	125.9 M	651.8 M	1,984	1,303	100.0	99.9
916	1399/03/19	8,660	-4.03	32.0 B	35.7 M	2.21	1.07	10.7 M	10.8 M	10.9 M	17.2 M	13.6 M	15.7 M	-1.61	-1.26	-1.43	6.0 M	173.8 M	700.3 M	3,005	1,866	100.0	100.0
917	1399/03/18	9,150	4.99	3.9 B	4.3 M	0.21	0.12	18.7 M	10.7 M	11.3 M	6.6 M	12.1 M	15.9 M	2.81	-1.13	-1.41	0.0	178.3 M	842.4 M	209	588	100.0	100.0
918	1399/03/17	8,736	5.0	11.7 B	13.4 M	0.54	0.39	11.0 M	9.9 M	11.1 M	12.3 M	12.0 M	16.3 M	-1.12	-1.21	-1.47	-13.2 M	176.6 M	1.2 B	1,060	951	99.8	99.9
919	1399/03/13	8,421	5.0	26.7 B	32.1 M	1.13	0.95	11.4 M	10.6 M	11.2 M	14.3 M	12.7 M	16.3 M	-1.26	-1.2	-1.46	618.4 M	188.1 M	1.2 B	2,342	1,822	99.9	97.6
920	1399/03/12	7,903	-1.35	15.6 B	19.5 M	0.57	0.53	9.1 M	10.7 M	11.1 M	11.5 M	12.0 M	16.4 M	-1.26	-1.13	-1.48	258.0 M	67.5 M	1.2 B	1,721	1,343	100.0	98.3
921	1399/03/11	7,980	1.1	9.1 B	11.4 M	0.25	0.31	10.1 M	10.5 M	11.2 M	11.9 M	13.0 M	16.8 M	-1.18	-1.24	-1.49	28.5 M	3.3 M	1.5 B	905	766	100.0	99.7
922	1399/03/06	7,650	-5.7	18.4 B	23.3 M	0.56	0.61	8.5 M	11.0 M	11.2 M	10.0 M	14.3 M	16.7 M	-1.19	-1.3	-1.49	-8.7 M	10.0 M	1.7 B	2,154	1,817	99.2	99.2
923	1399/03/03	8,074	4.99	30.7 B	38.1 M	1.08	1.0	12.9 M	11.2 M	11.3 M	14.8 M	15.1 M	16.7 M	-1.14	-1.35	-1.48	44.2 M	11.7 M	1.7 B	2,366	2,067	99.8	99.6
924	1399/02/31	7,890	-0.54	38.4 B	50.0 M	1.42	1.31	11.5 M	10.7 M	11.1 M	11.7 M	15.0 M	16.7 M	-1.02	-1.4	-1.51	15.4 M	2.9 M	1.7 B	3,347	3,278	100.0	100.0
925	1399/02/30	7,805	-4.89	38.0 B	47.9 M	1.81	1.22	9.4 M	11.5 M	11.1 M	16.0 M	17.2 M	16.9 M	-1.7	-1.49	-1.53	-62.8 M	421.5 K	1.7 B	4,021	2,367	99.8	100.0
926	1399/02/29	8,199	-2.8	56.4 B	68.7 M	3.05	1.84	12.4 M	11.9 M	11.1 M	17.9 M	17.8 M	16.8 M	-1.44	-1.49	-1.52	61.7 M	13.0 M	1.8 B	4,542	3,150	100.0	99.8
927	1399/02/28	8,297	-4.99	3.1 B	3.7 M	0.12	0.1	5.6 M	10.6 M	10.8 M	25.0 M	18.5 M	16.7 M	-4.5	-1.74	-1.54	0.0	513.7 M	1.9 B	553	123	100.0	100.0
928	1399/02/27	8,733	-4.99	4.8 B	5.5 M	0.16	0.14	7.3 M	11.0 M	10.9 M	10.2 M	18.9 M	15.9 M	-1.4	-1.72	-1.46	0.0	1.5 B	1.6 B	656	470	100.0	100.0
929	1399/02/24	9,117	-4.99	46.2 B	50.3 M	1.56	1.26	14.7 M	10.9 M	11.0 M	18.2 M	18.8 M	15.0 M	-1.23	-1.73	-1.37	3.2 M	2.4 B	1.5 B	3,137	2,541	100.0	100.0
930	1399/02/23	9,488	-5.0	3.9 B	4.1 M	0.1	0.1	5.4 M	10.3 M	10.7 M	25.1 M	18.3 M	14.7 M	-4.61	-1.77	-1.38	0.0	2.4 B	1.5 B	723	157	100.0	100.0
931	1399/02/22	9,793	-5.0	48.8 B	48.9 M	0.99	1.2	9.7 M	10.8 M	10.8 M	19.6 M	18.2 M	14.7 M	-2.01	-1.69	-1.36	2.6 B	2.6 B	1.4 B	5,008	2,355	100.0	94.7
932	1399/02/21	10,403	5.0	52.5 B	50.9 M	1.11	1.26	11.2 M	11.9 M	10.9 M	20.1 M	18.1 M	14.4 M	-1.79	-1.52	-1.32	4.8 B	2.7 B	1.3 B	4,689	2,373	100.0	90.8
933	1399/02/20	9,908	4.99	13.3 B	13.4 M	0.3	0.33	8.3 M	11.6 M	10.9 M	12.1 M	18.1 M	13.9 M	-1.46	-1.57	-1.28	4.8 B	3.1 B	1.1 B	1,577	688	98.5	62.7
934	1399/02/17	9,765	5.0	41.0 B	43.5 M	1.09	1.08	12.0 M	12.1 M	11.0 M	16.6 M	18.1 M	13.7 M	-1.39	-1.5	-1.24	-59.9 M	2.2 B	895.4 M	3,423	2,465	99.8	99.9
935	1399/02/16	9,010	-0.99	57.3 B	61.6 M	1.4	1.57	11.6 M	11.8 M	10.8 M	18.4 M	18.4 M	13.2 M	-1.59	-1.56	-1.23	988.2 M	2.2 B	901.7 M	4,948	3,057	100.0	98.2
936	1399/02/15	9,453	4.99	70.6 B	77.6 M	2.47	2.1	14.0 M	11.9 M	10.5 M	18.7 M	18.5 M	12.8 M	-1.33	-1.55	-1.21	2.8 B	3.3 B	852.3 M	5,035	3,628	99.9	95.9
937	1399/02/14	8,900	3.72	29.5 B	32.8 M	0.95	0.89	9.1 M	10.9 M	10.0 M	23.7 M	17.3 M	12.1 M	-2.61	-1.58	-1.21	7.0 B	3.5 B	712.9 M	3,239	946	99.7	75.9
938	1399/02/13	8,604	10.24	8.0 B	9.3 M	0.24	0.24	19.7 M	11.4 M	9.9 M	11.8 M	14.8 M	11.8 M	1.66	-1.29	-1.19	14.7 M	2.0 B	392.3 M	405	673	100.0	99.8
939	1399/02/08	7,935	4.88	14.4 B	18.4 M	0.41	0.48	9.1 M	10.4 M	9.7 M	16.9 M	14.9 M	11.9 M	-1.86	-1.43	-1.22	-23.8 M	2.0 B	494.3 M	1,581	851	99.8	100.0
940	1399/02/07	7,661	4.99	61.6 B	81.4 M	1.91	2.32	11.9 M	10.7 M	9.6 M	18.7 M	14.4 M	11.7 M	-1.57	-1.34	-1.22	6.8 B	2.0 B	628.2 M	5,159	2,921	99.9	88.8
941	1399/02/06	7,297	4.99	11.2 B	15.3 M	0.33	0.43	11.1 M	9.9 M	9.3 M	9.5 M	13.3 M	11.1 M	1.17	-1.33	-1.19	3.6 B	1.1 B	415.8 M	1,005	795	100.0	67.4
942	1399/02/03	7,072	2.49	33.3 B	47.8 M	1.09	1.41	10.8 M	9.5 M	9.1 M	12.1 M	13.8 M	11.1 M	-1.13	-1.45	-1.22	-281.7 M	911.4 M	234.7 M	3,049	2,726	98.7	99.6
943	1399/02/02	6,800	0.82	23.0 B	33.4 M	0.74	0.99	7.7 M	9.4 M	8.8 M	14.1 M	12.3 M	11.0 M	-1.83	-1.3	-1.24	1.8 M	-84.6 M	242.7 M	2,992	1,632	99.9	99.9
944	1399/02/01	6,842	4.49	33.4 B	49.4 M	1.16	1.45	11.5 M	10.3 M	8.7 M	13.5 M	10.3 M	10.8 M	-1.17	-1.0	-1.24	-20.0 M	-767.2 M	237.7 M	2,897	2,472	99.9	100.0
945	1399/01/31	6,140	-4.02	44.2 B	67.5 M	1.96	2.19	9.6 M	9.8 M	8.5 M	14.7 M	10.1 M	10.8 M	-1.53	-1.03	-1.28	2.1 B	-747.2 M	238.7 M	4,458	2,762	97.0	92.2
946	1399/01/30	6,397	4.99	19.9 B	31.1 M	0.85	1.06	7.5 M	10.0 M	8.3 M	15.3 M	9.2 M	10.5 M	-2.03	1.09	-1.27	2.7 B	-1.4 B	131.8 M	2,545	1,075	96.5	82.8
947	1399/01/27	6,196	5.0	23.1 B	38.0 M	1.02	1.32	11.2 M	11.0 M	8.3 M	7.2 M	9.5 M	10.4 M	1.54	1.16	-1.26	-5.3 B	-1.9 B	-4.2 M	1,601	3,201	77.3	100.0
948	1399/01/26	5,900	-3.47	24.2 B	40.9 M	1.26	1.52	13.8 M	11.2 M	8.1 M	6.3 M	10.7 M	10.8 M	2.19	1.05	-1.33	-3.4 B	-860.1 M	261.6 M	1,504	3,838	85.8	99.9
949	1399/01/25	6,000	-3.41	21.8 B	35.7 M	1.1	1.41	9.0 M	11.0 M	7.8 M	13.1 M	11.8 M	11.5 M	-1.45	-1.07	-1.47	80.3 M	144.4 M	431.8 M	2,357	1,620	97.2	96.8
950	1399/01/24	6,233	4.99	16.1 B	26.0 M	0.72	1.02	10.5 M	10.6 M	7.6 M	12.9 M	10.8 M	11.4 M	-1.22	-1.02	-1.5	-966.1 M	141.8 M	427.8 M	1,366	1,193	89.4	95.4
951	1399/01/23	5,992	4.99	25.0 B	42.1 M	1.23	1.71	11.3 M	9.8 M	7.6 M	15.3 M	10.8 M	11.0 M	-1.35	-1.11	-1.45	2.5 M	335.2 M	476.5 M	2,203	1,632	100.0	99.9
952	1399/01/20	5,710	4.98	23.6 B	41.3 M	1.29	1.63	12.0 M	8.8 M	7.6 M	12.0 M	9.9 M	10.6 M	1.0	-1.13	-1.39	-5.7 M	346.6 M	477.0 M	1,952	1,961	99.5	99.5
953	1399/01/19	5,462	5.0	9.8 B	18.0 M	0.49	0.67	15.7 M	7.8 M	7.5 M	5.0 M	9.7 M	10.6 M	3.13	-1.24	-1.41	1.6 B	472.4 M	475.9 M	551	1,406	88.6	72.1
954	1399/01/18	5,207	-3.98	18.5 B	35.6 M	1.1	1.28	7.6 M	7.6 M	7.4 M	8.8 M	11.2 M	11.1 M	-1.15	-1.48	-1.49	67.1 M	561.3 M	389.3 M	2,414	2,087	99.1	98.8
955	1399/01/17	5,374	-4.99	23.8 B	43.9 M	1.61	1.67	7.9 M	7.4 M	7.7 M	12.5 M	11.8 M	11.5 M	-1.58	-1.59	-1.5	980.8 K	1.1 B	391.4 M	3,011	1,910	100.0	100.0
956	1399/01/16	5,660	2.39	18.5 B	32.7 M	1.34	1.21	7.1 M	7.4 M	7.5 M	10.3 M	11.4 M	11.5 M	-1.45	-1.54	-1.52	59.4 M	1.6 B	391.4 M	2,611	1,796	100.0	99.7
957	1399/01/11	5,510	-4.36	16.5 B	29.8 M	1.31	1.15	6.9 M	7.1 M	7.5 M	11.6 M	11.4 M	12.1 M	-1.66	-1.61	-1.6	623.3 M	1.6 B	385.9 M	2,353	1,360	99.2	95.4
958	1399/01/10	5,659	1.85	23.7 B	41.1 M	1.98	1.61	8.1 M	6.7 M	7.5 M	13.6 M	10.8 M	12.0 M	-1.69	-1.62	-1.6	2.1 B	1.4 B	354.7 M	2,817	1,517	96.2	87.5
959	1399/01/09	5,556	4.99	7.6 B	13.7 M	0.48	0.51	6.3 M	5.9 M	7.6 M	10.2 M	10.0 M	12.0 M	-1.62	-1.69	-1.59	2.7 B	1.0 B	266.0 M	1,181	472	98.4	63.5
960	1399/01/06	5,339	5.0	10.1 B	19.2 M	0.76	0.67	8.3 M	6.5 M	7.7 M	10.0 M	11.3 M	12.4 M	-1.21	-1.75	-1.6	2.6 B	481.5 M	148.2 M	1,222	748	99.5	73.9
961	1399/01/05	5,100	-0.35	9.5 B	18.6 M	0.85	0.63	5.4 M	6.1 M	7.8 M	9.5 M	11.6 M	12.8 M	-1.75	-1.89	-1.64	25.4 M	-38.8 M	18.0 M	1,748	998	100.0	99.7
962	1398/12/28	5,211	5.0	10.8 B	21.1 M	0.91	0.68	5.2 M	6.1 M	7.8 M	9.1 M	12.3 M	12.8 M	-1.76	-2.01	-1.63	-121.4 M	-43.9 M	17.2 M	2,072	1,192	98.9	100.0
963	1398/12/27	4,895	-4.97	15.5 B	31.2 M	1.76	0.97	5.7 M	6.7 M	8.1 M	11.3 M	12.8 M	13.0 M	-1.99	-1.91	-1.61	-98.1 M	-9.1 M	68.3 M	2,713	1,373	99.4	100.0
964	1398/12/26	5,093	-5.0	27.5 B	53.4 M	7.04	1.64	7.8 M	6.9 M	8.5 M	14.3 M	13.9 M	13.1 M	-1.82	-2.01	-1.55	0.0	9.2 M	141.1 M	3,516	1,931	100.0	100.0
965	1398/12/25	5,153	-5.0	1.1 B	2.1 M	0.16	0.06	2.9 M	5.2 M	8.8 M	29.4 M	13.6 M	12.9 M	-10.27	-2.6	-1.47	0.0	9.2 M	62.1 M	380	37	100.0	100.0
966	1398/12/24	5,218	-4.99	1.2 B	2.3 M	0.13	0.06	2.4 M	6.8 M	8.7 M	28.7 M	9.9 M	12.9 M	-11.95	-1.45	-1.48	0.0	11.0 M	61.5 M	490	41	100.0	100.0
967	1398/12/21	5,452	-4.98	14.8 B	26.9 M	1.13	0.71	8.0 M	8.5 M	8.8 M	11.3 M	9.5 M	12.8 M	-1.42	-1.11	-1.46	52.7 M	13.5 M	60.6 M	1,856	1,305	100.0	99.6
968	1398/12/20	5,582	-4.99	2.1 B	3.8 M	0.12	0.1	4.1 M	8.9 M	8.8 M	60.6 M	10.0 M	12.9 M	-14.65	-1.12	-1.47	-6.8 M	-2.6 M	58.0 M	511	35	99.7	100.0
969	1398/12/19	5,682	-5.0	1.6 B	2.9 M	0.07	0.07	2.3 M	8.9 M	8.9 M	16.0 M	10.6 M	12.8 M	-7.09	-1.2	-1.44	0.0	-25.6 M	155.6 M	723	102	100.0	100.0
970	1398/12/17	5,870	-4.6	17.7 B	29.6 M	0.75	0.7	9.3 M	9.6 M	9.1 M	7.7 M	11.0 M	13.0 M	1.21	-1.15	-1.43	9.1 M	-3.7 M	151.3 M	1,912	2,304	100.0	99.9
971	1398/12/14	6,210	4.99	16.2 B	26.3 M	0.6	0.59	14.3 M	9.1 M	9.1 M	9.2 M	12.1 M	13.2 M	1.55	-1.33	-1.44	12.5 M	-5.5 M	150.8 M	1,135	1,754	100.0	99.9
972	1398/12/13	5,950	-0.78	33.2 B	56.2 M	1.65	1.32	9.0 M	8.2 M	9.1 M	11.5 M	13.7 M	13.5 M	-1.28	-1.66	-1.49	-27.6 M	-17.9 M	206.3 M	3,688	2,891	99.9	100.0
973	1398/12/12	5,960	-0.75	27.8 B	46.4 M	1.5	1.09	8.1 M	7.9 M	9.1 M	13.5 M	14.4 M	13.6 M	-1.67	-1.83	-1.49	-122.2 M	-12.4 M	199.5 M	3,417	2,057	99.6	100.0
974	1398/12/11	6,100	1.03	33.2 B	55.3 M	1.93	1.33	10.3 M	7.9 M	9.2 M	12.8 M	14.5 M	13.4 M	-1.24	-1.82	-1.46	109.9 M	68.4 M	147.2 M	3,225	2,589	100.0	99.7
975	1398/12/10	6,038	-4.99	7.3 B	12.1 M	0.32	0.28	5.0 M	7.6 M	9.1 M	17.4 M	16.2 M	13.4 M	-3.49	-2.13	-1.48	0.0	105.7 M	54.5 M	1,463	419	100.0	100.0
976	1398/12/07	6,210	0.53	32.4 B	50.9 M	1.49	1.23	7.3 M	8.1 M	9.1 M	18.0 M	16.3 M	13.0 M	-2.47	-2.01	-1.43	-49.8 M	105.2 M	78.5 M	4,426	1,796	99.8	100.0
977	1398/12/06	6,177	5.0	3.5 B	5.6 M	0.13	0.13	4.9 M	8.3 M	9.2 M	9.3 M	14.6 M	12.6 M	-1.9	-1.75	-1.36	0.0	117.3 M	85.0 M	706	372	100.0	100.0
978	1398/12/05	6,022	10.21	18.4 B	31.2 M	0.66	0.69	8.7 M	8.7 M	9.4 M	13.4 M	14.7 M	12.7 M	-1.54	-1.68	-1.35	281.9 M	297.3 M	116.7 M	2,109	1,348	99.9	98.4
979	1398/12/04	5,472	4.99	23.6 B	43.2 M	0.85	0.96	9.6 M	9.5 M	9.4 M	18.2 M	14.6 M	12.4 M	-1.91	-1.54	-1.32	296.2 M	512.5 M	123.6 M	2,462	1,276	99.7	98.4
980	1398/12/03	5,331	1.06	29.5 B	56.6 M	1.17	1.24	8.4 M	10.0 M	9.3 M	16.9 M	13.2 M	12.0 M	-2.02	-1.33	-1.28	-2.1 M	137.3 M	160.8 M	3,528	1,744	100.0	100.0
981	1398/11/30	5,291	3.44	18.3 B	34.7 M	0.7	0.77	7.5 M	9.8 M	9.3 M	11.3 M	12.5 M	11.7 M	-1.49	-1.27	-1.26	10.7 M	135.3 M	153.1 M	2,429	1,624	100.0	99.9
982	1398/11/29	5,199	3.77	24.2 B	47.3 M	0.92	1.03	9.6 M	10.0 M	9.4 M	13.9 M	12.6 M	11.7 M	-1.45	-1.26	-1.24	899.6 M	129.6 M	67.0 M	2,532	1,678	100.0	96.3
983	1398/11/28	5,027	4.99	28.1 B	56.2 M	1.15	1.28	13.4 M	9.8 M	9.6 M	13.5 M	12.5 M	11.5 M	-1.01	-1.27	-1.21	1.4 B	-50.3 M	24.6 M	2,034	1,914	96.6	91.8
984	1398/11/27	4,906	4.99	29.0 B	60.5 M	1.25	1.43	12.7 M	9.4 M	9.3 M	11.4 M	12.3 M	11.4 M	1.11	-1.31	-1.22	-1.6 B	67.3 M	-43.5 M	2,165	2,549	94.5	100.0
985	1398/11/26	4,642	-4.29	19.8 B	42.3 M	0.96	1.05	7.3 M	9.0 M	9.0 M	13.1 M	13.3 M	11.4 M	-1.8	-1.47	-1.26	-12.1 M	365.8 M	87.8 M	2,713	1,508	99.9	100.0
986	1398/11/23	4,819	1.47	20.6 B	42.5 M	0.84	1.1	8.4 M	9.7 M	9.2 M	11.9 M	12.7 M	11.3 M	-1.42	-1.3	-1.23	-17.6 M	368.2 M	15.9 M	2,449	1,724	99.9	100.0
987	1398/11/21	4,690	-2.92	26.9 B	56.7 M	1.35	1.59	8.7 M	10.1 M	9.2 M	12.8 M	13.5 M	11.2 M	-1.46	-1.34	-1.21	0.0	596.4 M	16.8 M	3,091	2,111	100.0	100.0
988	1398/11/20	4,863	4.99	20.7 B	42.8 M	1.02	1.27	10.9 M	11.0 M	9.3 M	12.6 M	13.1 M	11.1 M	-1.16	-1.2	-1.19	1.9 B	563.5 M	16.9 M	1,902	1,482	99.8	90.4
989	1398/11/19	4,674	4.99	26.7 B	57.7 M	1.49	1.86	10.5 M	10.5 M	9.2 M	16.2 M	12.7 M	11.0 M	-1.54	-1.21	-1.2	-87.6 M	-59.5 M	-80.4 M	2,481	1,620	97.9	98.3
990	1398/11/16	4,473	5.0	9.6 B	21.5 M	0.54	0.7	12.5 M	9.7 M	8.9 M	8.5 M	11.4 M	10.6 M	1.47	-1.18	-1.19	0.0	-390.5 M	-76.0 M	767	1,127	100.0	100.0
991	1398/11/15	4,309	5.0	31.0 B	72.7 M	2.33	2.71	9.9 M	8.8 M	8.7 M	16.4 M	10.9 M	10.8 M	-1.65	-1.24	-1.25	1.1 B	-294.7 M	-76.2 M	2,607	1,512	83.6	80.0
992	1398/11/14	4,111	4.98	6.3 B	15.3 M	0.38	0.55	20.7 M	8.1 M	8.5 M	8.1 M	9.5 M	10.4 M	2.54	-1.17	-1.22	-164.4 M	-503.3 M	-132.3 M	295	771	97.4	100.0
993	1398/11/13	4,026	2.26	17.0 B	43.3 M	1.01	1.58	8.8 M	8.4 M	8.3 M	10.7 M	10.5 M	10.5 M	-1.23	-1.26	-1.26	-1.2 B	-343.4 M	-109.1 M	1,791	1,571	92.4	99.3
994	1398/11/12	3,920	-1.88	16.0 B	40.7 M	0.95	1.5	7.4 M	8.5 M	8.2 M	10.8 M	10.1 M	10.5 M	-1.47	-1.19	-1.27	-1.7 B	-25.9 M	-5.4 M	1,943	1,485	89.1	100.0
995	1398/11/08	3,920	-2.95	11.1 B	27.8 M	0.56	1.02	6.7 M	8.6 M	8.3 M	7.2 M	9.6 M	10.4 M	-1.07	-1.12	-1.26	479.2 M	530.5 M	84.8 M	1,647	1,473	100.0	95.7
996	1398/11/07	3,979	-2.62	11.8 B	29.1 M	0.59	1.04	7.5 M	8.8 M	8.3 M	10.0 M	10.7 M	10.6 M	-1.32	-1.21	-1.27	80.3 M	403.7 M	89.9 M	1,560	1,172	99.9	99.3
997	1398/11/06	4,049	2.51	24.8 B	60.7 M	1.24	2.34	10.6 M	9.1 M	8.5 M	13.1 M	10.6 M	10.4 M	-1.24	-1.17	-1.23	634.6 M	45.4 M	94.0 M	2,344	1,848	100.0	97.4
998	1398/11/05	4,010	3.03	22.1 B	55.9 M	1.36	2.3	9.4 M	9.3 M	8.2 M	9.3 M	10.3 M	10.0 M	1.02	-1.11	-1.22	419.1 M	-71.2 M	69.1 M	2,345	2,337	100.0	98.1
999	1398/11/02	3,864	-2.65	15.7 B	40.3 M	1.02	1.65	7.7 M	9.1 M	7.9 M	8.4 M	10.6 M	9.9 M	-1.09	-1.16	-1.26	1.0 B	-155.7 M	48.6 M	2,034	1,739	99.5	92.9
1000	1398/11/01	3,860	0.89	25.6 B	64.5 M	2.34	2.74	8.4 M	9.0 M	7.8 M	12.6 M	11.4 M	10.1 M	-1.5	-1.26	-1.29	-154.9 M	-154.7 M	9.2 M	3,036	2,033	99.2	99.8
1001	1398/10/30	3,848	4.99	10.2 B	26.6 M	1.17	1.11	9.7 M	9.5 M	7.9 M	9.5 M	10.5 M	10.0 M	1.03	-1.11	-1.27	-1.7 B	-413.6 M	6.7 M	868	1,071	82.8	99.6
1002	1398/10/29	3,681	11.04	21.3 B	58.1 M	5.06	2.6	12.2 M	9.5 M	7.8 M	11.2 M	10.7 M	9.9 M	1.09	-1.13	-1.26	51.5 M	-71.4 M	101.0 M	1,740	1,892	99.8	99.6
1003	1398/10/25	3,320	-0.98	5.2 B	15.6 M	1.79	0.67	8.1 M	7.5 M	7.3 M	10.7 M	9.7 M	9.6 M	-1.32	-1.3	-1.32	-3.5 M	-81.2 M	145.8 M	634	480	99.9	99.9
1004	1398/10/24	3,330	0.79	11.0 B	32.9 M	9.72	1.45	6.9 M	6.9 M	7.3 M	11.5 M	9.7 M	9.5 M	-1.67	-1.41	-1.3	1.0 B	-80.4 M	164.8 M	1,591	861	99.5	90.0
1005	1398/10/23	3,304	4.99	1.4 B	4.4 M	1.02	0.19	0.0	4.6 M	7.2 M	6.0 M	9.4 M	9.3 M	0.0	-2.04	-1.28	-1.4 B	-289.3 M	102.4 M	0	241	0.0	100.0
1006	1398/10/22	3,147	4.97	920.2 M	2.9 M	0.74	0.12	13.7 M	4.6 M	7.2 M	6.7 M	15.8 M	9.2 M	2.04	-3.41	-1.28	0.0	-77.8 K	186.7 M	67	137	100.0	100.0
1007	1398/10/21	2,998	1.97	502.7 M	1.7 M	0.17	0.06	12.6 M	3.9 M	7.1 M	4.1 M	20.4 M	9.3 M	3.09	-5.28	-1.31	2.7 M	-77.8 K	186.7 M	40	123	100.0	99.5
1008	1398/10/18	2,940	-2.0	484.5 M	1.6 M	0.09	0.06	2.7 M	5.8 M	7.1 M	37.3 M	12.8 M	9.2 M	-13.85	-2.21	-1.31	0.0	59.2 M	186.6 M	180	13	100.0	100.0
1009	1398/10/17	3,000	-4.97	1.9 B	6.3 M	0.27	0.22	3.5 M	6.5 M	7.0 M	43.8 M	11.6 M	9.2 M	-12.49	-1.77	-1.31	0.0	240.6 M	186.6 M	537	43	100.0	100.0
1010	1398/10/15	3,157	-5.0	2.8 B	9.0 M	0.33	0.31	4.6 M	7.1 M	7.0 M	27.2 M	10.6 M	9.1 M	-5.86	-1.49	-1.31	-3.1 M	252.8 M	180.3 M	609	104	99.9	100.0
1011	1398/10/14	3,323	-4.98	356.1 M	1.1 M	0.03	0.03	1.8 M	7.3 M	7.0 M	25.4 M	9.8 M	9.0 M	-14.36	-1.34	-1.29	0.0	369.5 M	191.4 M	201	14	100.0	100.0
1012	1398/10/11	3,470	0.75	11.1 B	31.9 M	0.95	1.06	8.2 M	8.0 M	7.0 M	9.8 M	9.4 M	9.0 M	-1.2	-1.17	-1.29	299.1 M	401.9 M	196.3 M	1,367	1,111	100.0	97.3
1013	1398/10/10	3,442	-2.99	13.4 B	39.0 M	1.3	1.34	7.3 M	7.8 M	6.9 M	10.5 M	9.1 M	8.9 M	-1.44	-1.16	-1.28	907.0 M	369.5 M	149.6 M	1,831	1,189	100.0	93.2
1014	1398/10/09	3,526	-1.32	12.1 B	34.0 M	1.07	1.16	7.5 M	7.6 M	6.9 M	9.7 M	8.5 M	8.7 M	-1.3	-1.11	-1.27	60.9 M	190.1 M	112.4 M	1,610	1,236	100.0	99.5
1015	1398/10/08	3,540	-2.26	10.1 B	28.2 M	0.8	0.95	7.1 M	7.4 M	6.8 M	9.0 M	8.7 M	8.8 M	-1.27	-1.17	-1.3	580.6 M	227.9 M	97.0 M	1,422	1,056	99.6	93.9
1016	1398/10/07	3,640	4.48	16.1 B	44.3 M	1.33	1.57	10.0 M	8.0 M	6.7 M	8.4 M	9.4 M	8.9 M	1.19	-1.18	-1.32	161.9 M	71.1 M	79.0 M	1,583	1,860	98.7	97.6
1017	1398/10/04	3,500	1.66	7.5 B	21.7 M	0.63	0.77	7.0 M	7.5 M	6.6 M	7.9 M	9.4 M	8.8 M	-1.13	-1.25	-1.34	137.2 M	73.6 M	70.7 M	1,084	938	100.0	98.2
1018	1398/10/03	3,450	-0.55	7.3 B	21.2 M	0.57	0.75	6.0 M	7.3 M	6.6 M	7.3 M	9.4 M	8.9 M	-1.21	-1.29	-1.35	10.1 M	235.5 M	63.9 M	1,219	1,005	100.0	99.9
1019	1398/10/02	3,399	-3.71	15.1 B	43.6 M	1.35	1.61	6.8 M	7.6 M	6.5 M	10.2 M	9.6 M	9.0 M	-1.5	-1.27	-1.38	249.8 M	309.0 M	63.4 M	2,223	1,457	100.0	98.3
1020	1398/10/01	3,533	4.99	16.2 B	46.0 M	1.63	1.79	9.8 M	7.4 M	6.5 M	12.8 M	9.1 M	9.0 M	-1.31	-1.22	-1.38	-203.7 M	218.1 M	56.9 M	1,593	1,235	95.9	97.2
1021	1398/09/30	3,429	3.16	11.5 B	34.1 M	1.27	1.36	7.8 M	6.8 M	6.3 M	8.0 M	8.0 M	8.7 M	-1.03	-1.17	-1.39	174.7 M	306.5 M	56.6 M	1,466	1,408	100.0	98.5
1022	1398/09/27	3,295	0.27	9.3 B	28.1 M	1.11	1.16	6.0 M	6.3 M	6.2 M	8.3 M	8.3 M	8.8 M	-1.39	-1.31	-1.42	946.5 M	271.5 M	14.5 M	1,557	1,005	100.0	89.9
1023	1398/09/26	3,311	4.98	11.7 B	35.6 M	1.46	1.52	7.8 M	6.4 M	6.2 M	8.5 M	8.3 M	8.8 M	-1.09	-1.29	-1.43	377.7 M	82.2 M	-30.0 M	1,448	1,284	96.3	93.1
1024	1398/09/25	3,148	-0.88	5.6 B	17.8 M	0.68	0.76	4.9 M	6.0 M	6.1 M	6.9 M	8.2 M	8.9 M	-1.41	-1.38	-1.47	-204.6 M	6.7 M	-65.0 M	1,074	793	94.4	98.0
1025	1398/09/24	3,170	0.28	8.2 B	25.9 M	1.0	1.15	7.4 M	6.0 M	6.1 M	8.1 M	8.8 M	9.1 M	-1.09	-1.45	-1.48	238.0 M	22.2 M	-54.7 M	1,108	984	100.0	97.1
1026	1398/09/23	3,147	-0.85	8.5 B	26.9 M	0.99	1.22	5.5 M	5.8 M	6.0 M	9.6 M	8.7 M	9.1 M	-1.73	-1.5	-1.53	0.0	18.5 M	-66.6 M	1,540	889	100.0	100.0
1027	1398/09/20	3,190	-1.57	6.6 B	20.7 M	0.77	0.95	6.4 M	5.9 M	6.0 M	8.0 M	8.6 M	9.2 M	-1.26	-1.46	-1.54	0.0	38.2 M	-66.5 M	1,028	818	100.0	100.0
1028	1398/09/19	3,158	-4.99	9.8 B	30.3 M	1.22	1.44	5.8 M	6.0 M	5.9 M	8.2 M	8.4 M	9.2 M	-1.42	-1.4	-1.57	0.0	-88.7 M	-67.2 M	1,687	1,192	100.0	100.0
1029	1398/09/18	3,297	0.03	8.7 B	26.3 M	0.96	1.28	5.6 M	6.1 M	5.8 M	10.2 M	8.4 M	9.3 M	-1.82	-1.38	-1.61	-127.1 M	-56.2 M	-67.2 M	1,540	858	98.5	99.9
1030	1398/09/17	3,343	4.05	8.4 B	25.4 M	0.86	1.27	5.8 M	6.1 M	5.9 M	7.7 M	8.7 M	9.2 M	-1.34	-1.42	-1.58	219.9 M	-80.1 M	-60.9 M	1,446	1,051	99.5	96.9
1031	1398/09/16	3,248	4.98	10.8 B	33.6 M	1.33	1.76	5.9 M	6.1 M	5.8 M	8.8 M	9.3 M	9.4 M	-1.49	-1.51	-1.61	98.4 M	-80.1 M	-71.7 M	1,829	1,216	100.0	99.1
1032	1398/09/13	3,119	4.98	5.8 B	18.7 M	0.71	0.98	8.5 M	6.6 M	5.7 M	7.1 M	9.0 M	9.5 M	1.21	-1.37	-1.66	-634.5 M	-100.6 M	-76.7 M	586	799	86.4	97.3
1033	1398/09/12	2,990	0.84	6.0 B	20.3 M	0.76	1.07	6.1 M	6.4 M	5.6 M	8.0 M	9.4 M	9.7 M	-1.31	-1.47	-1.71	162.6 M	26.6 M	-44.9 M	985	729	99.0	96.3
1034	1398/09/11	2,935	-0.34	11.4 B	38.5 M	1.69	2.11	5.9 M	6.2 M	5.6 M	11.6 M	9.9 M	9.9 M	-1.95	-1.58	-1.77	-246.6 M	-5.8 M	-53.1 M	1,878	983	97.8	100.0
1035	1398/09/10	2,977	4.97	11.0 B	37.5 M	1.98	2.15	5.9 M	6.2 M	5.5 M	10.4 M	9.4 M	9.8 M	-1.77	-1.51	-1.77	219.6 M	67.4 M	-40.8 M	1,881	1,044	100.0	98.0
1036	1398/09/09	2,852	4.97	3.3 B	11.6 M	0.56	0.69	14.5 M	6.4 M	5.5 M	5.9 M	9.2 M	9.9 M	2.46	-1.44	-1.8	-4.1 M	-18.4 M	-51.7 M	227	559	99.9	100.0
1037	1398/09/06	2,732	0.7	6.4 B	23.4 M	1.28	1.38	6.7 M	6.1 M	5.3 M	9.2 M	9.9 M	10.1 M	-1.38	-1.63	-1.9	1.6 M	-151.0 M	-51.5 M	948	688	100.0	100.0
1038	1398/09/05	2,699	-2.91	6.1 B	22.4 M	1.28	1.31	5.3 M	5.6 M	5.4 M	10.5 M	9.7 M	10.1 M	-1.99	-1.72	-1.88	716.7 K	-140.2 M	120.2 M	1,146	576	100.0	100.0
1039	1398/09/04	2,778	1.68	5.2 B	18.9 M	1.07	1.09	5.5 M	6.0 M	5.5 M	9.9 M	10.0 M	9.9 M	-1.8	-1.66	-1.81	119.4 M	-204.6 M	120.5 M	948	516	100.0	97.7
1040	1398/09/03	2,725	0.29	5.0 B	18.3 M	1.18	0.93	6.5 M	6.1 M	5.5 M	10.8 M	9.9 M	10.0 M	-1.68	-1.64	-1.82	-209.5 M	-228.5 M	148.5 M	726	452	94.0	98.2
1041	1398/09/02	2,754	2.76	5.5 B	20.3 M	1.33	1.04	6.8 M	5.6 M	5.7 M	9.5 M	9.8 M	10.7 M	-1.38	-1.74	-1.87	-667.3 M	-186.5 M	273.1 M	709	583	87.9	100.0
1042	1398/08/29	2,674	1.48	3.1 B	11.7 M	0.76	0.61	4.3 M	5.1 M	5.7 M	7.4 M	10.1 M	11.1 M	-1.69	-1.96	-1.93	55.9 M	-52.8 M	267.8 M	721	418	100.0	98.2
1043	1398/08/28	2,652	4.99	4.9 B	18.5 M	1.24	0.99	7.3 M	5.0 M	5.8 M	12.8 M	10.1 M	11.3 M	-1.76	-2.01	-1.96	-321.6 M	-66.7 M	265.0 M	627	382	93.4	100.0
1044	1398/08/27	2,506	-3.06	4.8 B	19.1 M	1.3	1.02	5.6 M	4.5 M	5.7 M	9.7 M	9.4 M	11.6 M	-1.74	-2.12	-2.03	0.0	-2.4 M	257.3 M	859	495	100.0	100.0
1045	1398/08/26	2,581	-4.97	2.1 B	8.0 M	0.5	0.42	3.8 M	4.8 M	5.8 M	10.0 M	9.5 M	12.2 M	-2.64	-1.97	-2.1	259.1 K	-2.4 M	201.3 M	544	206	100.0	100.0
1046	1398/08/25	2,680	-3.0	5.2 B	19.0 M	1.25	0.98	4.7 M	4.9 M	5.8 M	10.6 M	9.3 M	12.6 M	-2.26	-1.91	-2.15	1.6 M	-1.9 M	192.0 M	1,098	486	100.0	100.0
1047	1398/08/22	2,760	-2.2	3.5 B	12.7 M	0.78	0.66	4.1 M	4.7 M	5.9 M	7.8 M	9.2 M	12.5 M	-1.92	-1.93	-2.12	-13.7 M	-2.2 M	171.1 M	859	448	99.6	100.0
1048	1398/08/21	2,804	1.19	4.5 B	16.1 M	0.94	0.78	4.0 M	5.2 M	6.0 M	9.3 M	9.7 M	12.5 M	-2.33	-1.87	-2.08	0.0	532.0 K	116.8 M	1,139	489	100.0	100.0
1049	1398/08/20	2,787	4.97	4.9 B	17.6 M	0.98	0.85	9.0 M	5.4 M	6.5 M	9.8 M	10.2 M	12.7 M	-1.09	-1.88	-1.96	0.0	255.5 K	40.3 M	542	499	100.0	100.0
1050	1398/08/19	2,640	-2.76	3.8 B	14.3 M	0.74	0.66	4.5 M	5.0 M	6.5 M	8.9 M	10.5 M	13.0 M	-1.98	-2.09	-2.0	2.7 M	350.6 K	50.9 M	846	428	100.0	99.9
1051	1398/08/18	2,679	-1.98	4.1 B	15.1 M	0.91	0.65	4.1 M	5.1 M	6.7 M	10.1 M	11.2 M	13.2 M	-2.47	-2.18	-1.97	0.0	-181.4 K	55.4 M	996	404	100.0	100.0
1052	1398/08/14	2,721	-1.73	4.9 B	18.1 M	1.0	0.71	6.3 M	5.3 M	7.0 M	10.3 M	11.4 M	13.9 M	-1.63	-2.16	-1.97	0.0	-181.4 K	5.3 M	782	481	100.0	100.0
1053	1398/08/13	2,745	-4.98	5.5 B	20.0 M	1.05	0.69	4.9 M	5.7 M	7.4 M	11.7 M	11.3 M	14.7 M	-2.38	-2.0	-1.98	-1.4 M	687.3 M	-49.3 M	1,124	473	100.0	100.0
1054	1398/08/12	2,840	-2.71	6.5 B	22.6 M	1.18	0.58	5.5 M	6.1 M	8.0 M	11.3 M	9.9 M	15.3 M	-2.05	-1.63	-1.91	475.4 K	688.7 M	649.6 M	1,183	578	100.0	100.0
1055	1398/08/11	2,882	-3.58	6.1 B	20.9 M	0.75	0.45	5.0 M	6.1 M	10.1 M	12.4 M	9.9 M	16.8 M	-2.46	-1.62	-1.66	0.0	824.3 M	3.0 B	1,211	493	100.0	100.0
1056	1398/08/08	2,985	4.3	350.7 M	1.2 M	0.04	0.02	2.3 M	7.1 M	11.8 M	10.3 M	12.2 M	16.5 M	-4.47	-1.72	-1.4	0.0	1.3 B	5.1 B	152	34	100.0	100.0
1057	1398/08/06	2,865	4.98	7.3 B	25.6 M	0.96	0.53	8.2 M	7.2 M	11.7 M	9.6 M	13.1 M	16.4 M	-1.17	-1.81	-1.4	3.4 B	1.1 B	5.1 B	893	404	100.0	53.1
1058	1398/08/04	2,794	4.37	6.9 B	25.2 M	1.07	0.52	6.8 M	6.9 M	11.7 M	7.8 M	13.9 M	16.3 M	-1.15	-2.01	-1.39	5.6 M	438.8 M	4.9 B	1,011	878	100.0	99.9
1059	1398/08/01	2,668	-4.99	6.2 B	23.1 M	1.02	0.46	5.6 M	6.8 M	11.8 M	11.4 M	19.1 M	16.2 M	-2.05	-2.8	-1.38	678.7 M	342.5 M	4.9 B	1,112	484	100.0	89.0
1060	1398/07/30	2,721	-4.99	17.9 B	63.7 M	4.65	1.32	7.8 M	7.4 M	12.1 M	18.8 M	23.6 M	16.1 M	-2.39	-3.19	-1.33	2.3 B	-17.2 M	4.8 B	2,245	816	98.5	85.7
1061	1398/07/29	2,864	-4.98	5.4 B	18.8 M	1.31	0.39	7.3 M	6.2 M	12.5 M	22.7 M	27.4 M	15.5 M	-3.11	-4.43	-1.24	-773.3 M	-510.8 M	4.7 B	619	233	84.0	98.4
1062	1398/07/28	3,014	-4.98	799.8 M	2.7 M	0.17	0.05	4.0 M	6.0 M	12.5 M	53.3 M	19.2 M	15.2 M	-13.4	-3.2	-1.22	0.0	-439.4 M	4.7 B	201	15	100.0	100.0
1063	1398/07/24	3,172	-4.97	2.9 B	9.2 M	0.41	0.18	5.4 M	6.2 M	12.3 M	162.5 M	15.8 M	15.0 M	-30.12	-2.54	-1.22	-475.8 M	-659.5 M	4.7 B	454	18	83.7	100.0
1064	1398/07/23	3,316	-4.99	6.5 B	19.4 M	0.83	0.38	8.4 M	7.6 M	12.1 M	29.0 M	13.7 M	14.8 M	-3.45	-1.8	-1.23	-1.1 B	-870.3 M	4.8 B	629	221	81.9	99.2
1065	1398/07/22	3,485	-4.99	6.4 B	18.4 M	0.7	0.35	5.2 M	7.4 M	12.0 M	20.8 M	12.6 M	14.5 M	-4.03	-1.69	-1.21	-184.8 M	-604.0 M	4.7 B	1,213	310	97.1	100.0
1066	1398/07/21	3,579	-2.32	8.0 B	21.8 M	0.7	0.41	6.1 M	8.1 M	12.1 M	11.1 M	12.1 M	14.5 M	-1.81	-1.49	-1.21	-416.3 M	-548.5 M	4.7 B	1,217	711	93.3	98.5
1067	1398/07/20	3,672	4.97	3.1 B	8.4 M	0.2	0.15	7.9 M	8.9 M	11.9 M	7.2 M	14.1 M	14.7 M	1.1	-1.59	-1.23	-1.1 B	-665.6 M	4.8 B	250	428	64.3	100.0
1068	1398/07/17	3,646	2.04	15.7 B	44.7 M	0.89	0.77	10.9 M	9.2 M	12.1 M	12.9 M	16.0 M	14.8 M	-1.18	-1.73	-1.22	-1.5 B	-664.0 M	5.5 B	1,276	1,199	89.2	99.0
1069	1398/07/16	3,533	-4.98	8.2 B	22.9 M	0.25	0.37	7.3 M	9.7 M	11.7 M	13.5 M	17.9 M	14.9 M	-1.86	-1.84	-1.26	211.2 M	2.4 B	5.8 B	1,127	591	99.8	97.2
1070	1398/07/15	3,652	-3.89	12.9 B	34.6 M	0.29	0.55	8.0 M	13.6 M	11.8 M	13.3 M	20.9 M	16.0 M	-1.66	-1.53	-1.35	92.6 M	12.0 B	6.1 B	1,601	959	99.8	99.1
1071	1398/07/14	3,850	-3.39	16.8 B	44.2 M	0.38	0.67	9.4 M	16.9 M	12.0 M	21.3 M	20.2 M	16.0 M	-2.27	-1.19	-1.34	-1.0 B	20.1 B	6.1 B	1,652	774	92.1	98.0
1072	1398/07/13	3,888	-1.94	23.7 B	59.6 M	0.54	0.92	10.0 M	17.1 M	12.5 M	19.0 M	19.1 M	16.1 M	-1.89	-1.12	-1.29	-1.1 B	20.3 B	6.5 B	2,231	1,235	94.4	99.0
1073	1398/07/10	3,918	-4.35	35.4 B	89.3 M	0.92	1.42	11.6 M	17.4 M	12.6 M	21.2 M	17.7 M	15.9 M	-1.83	-1.02	-1.26	14.0 B	20.5 B	6.6 B	3,014	988	98.5	59.0
1074	1398/07/09	3,990	1.97	91.6 B	223.6 M	3.56	3.86	21.7 M	18.3 M	12.6 M	28.8 M	15.3 M	15.5 M	-1.33	1.19	-1.23	47.9 B	17.7 B	5.9 B	3,695	1,118	87.4	35.1
1075	1398/07/08	3,936	6.32	67.3 B	172.0 M	5.0	3.17	31.2 M	15.6 M	11.6 M	12.7 M	12.2 M	15.2 M	2.46	1.29	-1.31	40.5 B	8.0 B	3.5 B	1,843	1,344	85.5	25.3
1076	1398/07/07	3,630	-4.04	12.2 B	33.0 M	0.98	0.6	9.0 M	10.4 M	10.7 M	14.3 M	11.5 M	15.5 M	-1.59	-1.1	-1.45	79.7 M	-279.2 M	1.5 B	1,358	851	100.0	99.3
1077	1398/07/06	3,790	3.1	13.0 B	34.3 M	1.15	0.52	8.8 M	10.7 M	10.9 M	11.9 M	11.2 M	15.6 M	-1.36	-1.04	-1.43	133.7 M	-294.4 M	1.5 B	1,482	1,082	100.0	99.0
1078	1398/07/03	3,676	-1.61	8.8 B	24.0 M	0.8	0.36	8.6 M	10.2 M	12.3 M	8.5 M	10.9 M	16.1 M	1.01	-1.06	-1.31	0.0	-342.5 M	3.1 B	1,022	1,037	100.0	100.0
1079	1398/07/02	3,700	2.66	19.1 B	51.0 M	1.85	0.8	13.9 M	9.3 M	12.4 M	13.3 M	11.9 M	16.4 M	1.05	-1.28	-1.32	-752.1 M	-261.8 M	3.0 B	1,288	1,403	93.8	97.7
1080	1398/07/01	3,649	4.5	10.7 B	29.8 M	1.0	0.44	12.6 M	8.3 M	12.4 M	9.5 M	11.6 M	16.5 M	1.33	-1.39	-1.33	-857.4 M	-493.2 M	3.2 B	781	1,129	91.8	99.8
1081	1398/06/31	3,530	1.67	10.2 B	29.2 M	0.92	0.43	10.1 M	7.6 M	12.8 M	12.5 M	13.3 M	16.6 M	-1.23	-1.75	-1.3	3.9 M	-330.0 M	4.1 B	997	811	99.0	98.9
1082	1398/06/30	3,467	-0.09	5.0 B	14.5 M	0.3	0.22	5.2 M	7.0 M	12.7 M	9.6 M	13.8 M	16.3 M	-1.85	-1.99	-1.29	-107.1 M	-206.7 M	4.1 B	949	524	97.9	100.0
1083	1398/06/27	3,450	-4.56	9.0 B	25.9 M	0.47	0.39	5.7 M	9.1 M	12.8 M	14.2 M	14.4 M	16.2 M	-2.46	-1.59	-1.27	403.8 M	2.4 B	4.1 B	1,546	599	98.8	94.3
1084	1398/06/26	3,600	1.49	13.9 B	38.6 M	0.57	0.59	9.7 M	9.1 M	13.0 M	12.5 M	14.3 M	16.1 M	-1.29	-1.58	-1.23	-1.9 B	3.2 B	4.1 B	1,221	1,099	85.1	98.8
1085	1398/06/25	3,499	-1.96	14.7 B	41.5 M	0.6	0.66	7.7 M	9.5 M	13.0 M	16.7 M	19.0 M	16.0 M	-2.18	-1.99	-1.23	-41.6 M	5.0 B	4.2 B	1,880	865	98.0	98.3
1086	1398/06/24	3,600	-2.62	13.6 B	38.2 M	0.47	0.62	6.4 M	10.0 M	13.3 M	14.9 M	18.5 M	15.8 M	-2.33	-1.84	-1.19	620.6 M	5.1 B	4.2 B	2,078	851	97.4	92.9
1087	1398/06/23	3,640	2.42	34.9 B	94.4 M	1.3	1.64	14.2 M	12.2 M	13.6 M	14.4 M	19.3 M	15.7 M	-1.02	-1.58	-1.15	12.9 B	6.1 B	4.1 B	2,446	1,512	99.3	62.4
1088	1398/06/20	3,579	-3.11	21.9 B	61.6 M	0.89	1.12	7.4 M	11.8 M	13.4 M	13.8 M	20.0 M	15.4 M	-1.87	-1.7	-1.16	4.5 B	3.8 B	3.5 B	2,961	1,259	99.9	79.4
1089	1398/06/17	3,659	-0.25	39.0 B	105.5 M	1.44	2.11	11.0 M	12.9 M	13.9 M	49.5 M	19.8 M	15.4 M	-4.49	-1.53	-1.11	7.1 B	2.9 B	3.3 B	3,398	614	96.1	78.0
1090	1398/06/13	3,610	1.78	16.2 B	44.2 M	0.53	0.9	11.5 M	13.4 M	14.2 M	14.7 M	17.1 M	14.1 M	-1.28	-1.28	1.01	433.8 M	1.6 B	2.9 B	1,343	1,021	95.2	92.6
1091	1398/06/12	3,568	4.97	36.2 B	102.0 M	1.38	2.3	20.3 M	13.7 M	14.2 M	19.5 M	17.5 M	13.8 M	1.04	-1.28	1.03	5.8 B	1.4 B	3.0 B	1,771	1,544	99.2	83.1
1092	1398/06/11	3,325	-4.95	16.5 B	48.5 M	0.42	1.14	12.5 M	12.6 M	13.3 M	15.5 M	17.0 M	13.0 M	-1.24	-1.35	1.02	1.1 B	505.3 M	2.7 B	1,252	939	94.7	88.3
1093	1398/06/10	3,444	-4.25	16.6 B	47.4 M	0.43	1.17	10.3 M	16.1 M	13.0 M	13.0 M	17.4 M	12.7 M	-1.26	-1.08	1.02	288.7 M	6.5 B	2.6 B	1,600	1,247	99.7	97.9
1094	1398/06/09	3,500	-2.45	44.6 B	123.9 M	1.42	3.57	12.3 M	17.1 M	12.8 M	19.7 M	18.0 M	12.5 M	-1.6	-1.05	1.03	328.1 M	6.2 B	2.6 B	3,500	2,172	96.8	96.1
1095	1398/06/06	3,668	4.98	35.5 B	99.0 M	1.1	3.28	13.7 M	20.1 M	12.7 M	17.2 M	16.9 M	10.8 M	-1.26	1.19	1.17	-724.0 M	6.6 B	2.6 B	2,521	2,046	96.9	99.0
1096	1398/06/05	3,495	4.99	17.8 B	50.9 M	0.62	1.82	14.6 M	25.1 M	12.1 M	17.1 M	15.4 M	9.4 M	-1.17	1.62	1.28	1.6 B	10.2 B	2.6 B	965	732	79.4	70.5
1097	1398/06/04	3,400	42.32	86.9 B	261.0 M	8.09	17.01	26.3 M	24.2 M	11.5 M	18.0 M	13.3 M	8.8 M	1.47	1.82	1.31	30.9 B	9.9 B	2.5 B	2,947	2,595	89.2	53.6
1098	1398/04/25	2,389	4.96	2.8 B	11.6 M	0.37	0.75	38.2 M	16.7 M	6.3 M	13.2 M	5.6 M	5.5 M	2.89	3.0	1.16	-1.1 B	3.7 B	995.7 M	44	210	60.5	100.0
1099	1398/04/24	2,276	4.98	3.2 B	13.8 M	0.45	0.86	81.7 M	14.0 M	6.1 M	4.4 M	4.8 M	5.1 M	18.69	2.93	1.18	2.2 B	4.0 B	1.1 B	38	200	98.6	27.8
1100	1398/04/23	2,172	4.98	24.7 B	113.8 M	12.14	10.4	30.5 M	11.4 M	5.7 M	6.2 M	4.8 M	5.5 M	4.93	2.36	1.04	17.5 B	3.5 B	941.5 M	686	552	84.9	13.8
1101	1398/04/22	2,070	-1.24	2.6 B	12.4 M	1.42	1.12	3.9 M	4.3 M	4.1 M	3.8 M	4.4 M	5.5 M	1.04	-1.03	-1.33	27.2 M	13.2 M	65.7 M	656	676	100.0	98.9
1102	1398/04/19	2,090	-0.24	2.0 B	9.7 M	1.12	0.84	5.2 M	4.4 M	4.1 M	4.4 M	4.7 M	5.8 M	1.16	-1.08	-1.4	42.4 M	24.1 M	64.3 M	392	447	100.0	97.9
1103	1398/04/18	2,091	-1.6	2.0 B	9.7 M	1.08	0.8	4.8 M	4.1 M	4.1 M	5.1 M	4.6 M	6.0 M	-1.06	-1.13	-1.45	0.0	10.0 M	62.2 M	421	398	100.0	100.0
1104	1398/04/17	2,131	1.24	2.1 B	9.7 M	1.11	0.77	4.7 M	4.1 M	4.2 M	5.0 M	5.0 M	6.1 M	-1.06	-1.23	-1.47	-3.5 M	10.0 M	80.1 M	439	414	99.8	100.0
1105	1398/04/16	2,117	-0.14	1.1 B	5.4 M	0.43	0.42	3.1 M	4.0 M	4.2 M	4.2 M	5.4 M	6.2 M	-1.39	-1.35	-1.48	0.0	2.0 M	133.4 M	372	268	100.0	100.0
1106	1398/04/15	2,111	-0.05	2.0 B	9.3 M	0.76	0.69	4.0 M	5.2 M	4.3 M	4.7 M	5.8 M	6.3 M	-1.17	-1.13	-1.47	81.8 M	288.6 M	128.1 M	487	400	99.9	95.8
1107	1398/04/12	2,121	-1.16	1.9 B	9.1 M	0.75	0.64	3.8 M	4.9 M	4.3 M	4.0 M	6.0 M	6.4 M	-1.05	-1.23	-1.5	-28.1 M	230.9 M	124.0 M	502	483	98.5	100.0
1108	1398/04/11	2,120	-3.55	2.4 B	11.4 M	0.93	0.82	4.5 M	4.6 M	4.5 M	7.6 M	6.6 M	6.6 M	-1.67	-1.43	-1.45	-99.9 K	236.5 M	197.2 M	537	321	100.0	100.0
1109	1398/04/10	2,166	0.19	1.8 B	8.2 M	0.69	0.58	4.2 M	4.3 M	4.5 M	7.5 M	6.4 M	6.5 M	-1.8	-1.47	-1.46	-43.4 M	228.6 M	197.2 M	426	242	97.6	100.0
1110	1398/04/09	2,170	4.98	5.2 B	24.2 M	2.85	1.74	8.3 M	4.2 M	4.5 M	6.4 M	5.5 M	6.5 M	1.29	-1.31	-1.46	1.4 B	237.3 M	199.4 M	635	597	100.0	72.7
1111	1398/04/05	2,069	0.53	1.7 B	8.4 M	0.99	0.6	2.9 M	3.1 M	4.3 M	5.5 M	5.2 M	6.6 M	-1.94	-1.68	-1.54	-206.7 M	-48.7 M	127.8 M	538	315	88.2	100.0
1112	1398/04/04	2,069	-0.58	1.8 B	8.7 M	1.05	0.63	2.8 M	3.2 M	4.3 M	6.1 M	5.3 M	6.7 M	-2.2	-1.67	-1.55	0.0	-7.3 M	137.1 M	648	295	100.0	100.0
1113	1398/04/03	2,080	0.05	2.4 B	11.5 M	1.32	0.83	3.4 M	3.0 M	4.4 M	6.6 M	5.1 M	6.6 M	-1.93	-1.7	-1.52	-39.7 M	-7.3 M	137.1 M	691	364	98.3	100.0
1114	1398/04/02	2,092	1.55	1.4 B	6.8 M	0.55	0.49	3.2 M	3.3 M	4.4 M	3.1 M	4.5 M	6.7 M	1.05	-1.37	-1.54	0.0	626.4 K	139.1 M	439	463	100.0	100.0
1115	1398/04/01	2,070	-0.48	1.4 B	7.0 M	0.52	0.49	3.1 M	3.9 M	4.4 M	5.4 M	6.5 M	6.8 M	-1.78	-1.69	-1.56	3.1 M	10.2 M	139.1 M	475	267	100.0	99.8
1116	1398/03/29	2,085	-0.71	1.8 B	8.5 M	0.58	0.57	3.4 M	4.1 M	4.4 M	6.3 M	6.6 M	6.9 M	-1.86	-1.6	-1.58	0.0	9.6 M	139.0 M	524	282	100.0	100.0
1117	1398/03/28	2,100	-0.47	1.6 B	7.5 M	0.45	0.49	2.3 M	4.2 M	4.4 M	5.4 M	6.9 M	7.1 M	-2.36	-1.66	-1.62	0.0	9.6 M	139.0 M	693	294	100.0	100.0
1118	1398/03/27	2,112	0.57	2.9 B	13.5 M	0.74	0.89	4.7 M	4.6 M	4.5 M	4.1 M	7.3 M	7.1 M	1.13	-1.59	-1.57	0.0	9.6 M	156.5 M	609	690	100.0	100.0
1119	1398/03/26	2,073	-2.54	5.3 B	25.3 M	1.46	1.65	5.0 M	4.6 M	4.5 M	11.6 M	8.2 M	7.3 M	-2.33	-1.76	-1.62	47.8 M	81.1 M	156.0 M	1,064	452	100.0	99.1
1120	1398/03/25	2,129	-0.09	2.6 B	12.3 M	0.71	0.8	4.7 M	4.7 M	4.6 M	6.2 M	7.2 M	7.1 M	-1.31	-1.54	-1.52	0.0	284.3 M	289.7 M	550	420	100.0	100.0
1121	1398/03/22	2,130	0.47	3.2 B	15.2 M	0.83	0.99	3.9 M	4.7 M	4.6 M	8.2 M	7.1 M	7.1 M	-2.11	-1.52	-1.53	0.0	262.8 M	289.0 M	826	392	100.0	100.0
1122	1398/03/21	2,140	-0.93	3.8 B	17.9 M	0.9	1.14	4.6 M	4.7 M	4.7 M	7.9 M	7.0 M	7.1 M	-1.71	-1.49	-1.52	0.0	262.8 M	287.8 M	824	482	100.0	100.0
1123	1398/03/20	2,137	-1.75	4.6 B	21.4 M	1.33	1.3	4.9 M	5.5 M	4.7 M	7.0 M	6.8 M	7.2 M	-1.43	-1.24	-1.54	357.7 M	550.1 M	285.8 M	904	579	95.6	87.9
1124	1398/03/19	2,170	0.84	4.4 B	20.1 M	1.32	1.27	5.1 M	5.4 M	4.7 M	6.7 M	6.7 M	7.5 M	-1.3	-1.24	-1.59	1.1 B	478.5 M	261.9 M	855	497	100.0	75.7
1125	1398/03/18	2,167	0.46	2.6 B	11.9 M	0.72	0.72	4.8 M	5.1 M	4.7 M	5.9 M	6.8 M	7.6 M	-1.21	-1.32	-1.63	-107.4 M	265.8 M	208.7 M	508	437	95.8	100.0
1126	1398/03/13	2,156	-3.14	4.4 B	20.5 M	1.39	1.1	4.3 M	5.0 M	4.7 M	7.5 M	7.2 M	7.9 M	-1.75	-1.44	-1.69	0.0	287.7 M	212.9 M	1,026	586	100.0	100.0
1127	1398/03/12	2,200	4.86	5.6 B	25.1 M	2.39	1.34	9.6 M	5.0 M	5.1 M	6.6 M	7.1 M	8.5 M	1.47	-1.42	-1.66	1.4 B	283.4 M	340.6 M	546	583	94.2	68.5
1128	1398/03/11	2,089	-0.52	594.9 M	2.8 M	0.23	0.14	2.8 M	3.9 M	5.1 M	7.2 M	7.0 M	8.7 M	-2.59	-1.78	-1.72	0.0	-3.8 M	287.9 M	215	83	100.0	100.0
1129	1398/03/08	2,099	-1.22	3.3 B	15.8 M	1.46	0.7	4.0 M	3.9 M	5.3 M	7.1 M	7.2 M	9.0 M	-1.75	-1.86	-1.71	0.0	-3.8 M	288.1 M	819	467	100.0	100.0
1130	1398/03/07	2,119	-0.19	4.0 B	18.6 M	1.83	0.8	4.3 M	3.8 M	5.5 M	7.5 M	6.7 M	9.4 M	-1.76	-1.76	-1.71	2.1 M	-3.8 M	302.7 M	926	525	100.0	99.9
1131	1398/03/05	2,119	0.86	2.4 B	11.3 M	0.96	0.47	3.9 M	3.7 M	5.5 M	7.2 M	6.8 M	9.4 M	-1.86	-1.85	-1.71	-21.2 M	-4.2 M	255.1 M	611	332	99.1	100.0
1132	1398/03/04	2,137	1.81	848.5 M	4.0 M	0.28	0.14	3.4 M	3.7 M	5.5 M	4.8 M	7.4 M	9.6 M	-1.4	-2.02	-1.73	0.0	0.0	227.1 M	248	177	100.0	100.0
1133	1398/03/01	2,095	-1.27	2.2 B	10.7 M	0.73	0.35	3.2 M	4.0 M	6.1 M	8.1 M	7.6 M	11.1 M	-2.51	-1.87	-1.81	0.0	70.3 M	189.7 M	692	276	100.0	100.0
1134	1398/02/31	2,140	2.79	2.0 B	9.2 M	0.52	0.26	3.8 M	4.2 M	6.1 M	5.0 M	7.2 M	11.2 M	-1.33	-1.7	-1.82	0.0	68.1 M	173.9 M	517	390	100.0	100.0
1135	1398/02/30	2,085	-3.65	3.2 B	15.6 M	0.91	0.39	3.8 M	4.9 M	6.4 M	8.0 M	7.5 M	12.6 M	-2.09	-1.53	-1.98	0.0	612.6 M	133.5 M	849	406	100.0	100.0
1136	1398/02/29	2,145	-4.88	4.1 B	18.9 M	1.15	0.47	3.8 M	5.1 M	6.9 M	9.7 M	7.3 M	13.0 M	-2.52	-1.43	-1.88	0.0	609.9 M	712.4 M	1,067	423	100.0	100.0
1137	1398/02/28	2,223	-0.98	3.8 B	16.7 M	0.92	0.41	5.7 M	5.2 M	7.0 M	7.1 M	6.8 M	13.3 M	-1.25	-1.29	-1.9	351.6 M	604.8 M	731.3 M	661	478	100.0	90.6
1138	1398/02/25	2,232	-0.71	2.7 B	12.2 M	0.53	0.3	4.4 M	5.1 M	7.0 M	6.2 M	7.5 M	13.7 M	-1.43	-1.48	-1.96	-11.3 M	526.5 M	729.4 M	627	441	99.6	100.0
1139	1398/02/24	2,250	4.99	5.8 B	25.6 M	1.3	0.64	7.2 M	5.2 M	7.0 M	6.5 M	8.6 M	14.0 M	1.11	-1.64	-2.01	2.7 B	505.0 M	727.7 M	802	468	100.0	52.8
1140	1398/02/23	2,177	4.06	2.6 B	12.1 M	0.55	0.3	4.6 M	4.8 M	6.9 M	7.1 M	9.2 M	14.2 M	-1.54	-1.93	-2.05	-13.4 M	-39.5 M	588.9 M	562	367	99.5	100.0
1141	1398/02/22	2,100	-4.11	3.2 B	15.4 M	0.49	0.37	4.1 M	4.8 M	7.0 M	7.1 M	10.0 M	14.5 M	-1.73	-2.06	-2.07	-25.5 M	-41.6 M	582.2 M	787	458	99.2	100.0
1142	1398/02/21	2,150	-4.23	5.5 B	25.1 M	0.78	0.59	4.9 M	5.8 M	7.0 M	9.9 M	11.1 M	14.6 M	-2.04	-1.89	-2.08	-39.6 M	474.1 M	578.8 M	1,118	553	99.2	99.9
1143	1398/02/18	2,290	-0.99	8.3 B	37.0 M	1.11	0.86	5.2 M	6.3 M	7.2 M	10.4 M	11.3 M	15.3 M	-1.98	-1.8	-2.12	-119.2 M	558.7 M	553.9 M	1,561	798	98.6	100.0
1144	1398/02/17	2,303	-4.99	2.1 B	9.2 M	0.22	0.2	4.6 M	6.7 M	7.4 M	11.9 M	11.4 M	16.0 M	-2.6	-1.71	-2.17	0.0	583.1 M	560.9 M	465	179	100.0	100.0
1145	1398/02/16	2,381	-4.99	5.5 B	22.6 M	0.51	0.49	4.8 M	6.9 M	7.7 M	11.3 M	11.7 M	16.8 M	-2.35	-1.69	-2.17	-23.8 M	641.8 M	503.2 M	1,128	483	99.6	100.0
1146	1398/02/15	2,479	1.93	16.1 B	64.3 M	1.75	1.51	7.6 M	6.9 M	8.0 M	11.9 M	11.2 M	17.1 M	-1.56	-1.62	-2.15	2.6 B	456.5 M	471.5 M	2,112	1,142	100.0	84.2
1147	1398/02/14	2,442	4.99	6.6 B	27.3 M	0.49	0.66	7.5 M	6.3 M	8.0 M	10.9 M	10.8 M	17.7 M	-1.45	-1.72	-2.22	383.7 M	-170.4 M	343.8 M	881	572	100.0	94.2
1148	1398/02/11	2,348	4.26	10.0 B	42.9 M	0.82	1.1	7.0 M	7.5 M	8.0 M	11.2 M	14.6 M	18.1 M	-1.6	-1.93	-2.27	2.6 M	-396.6 M	324.6 M	1,432	894	100.0	100.0
1149	1398/02/10	2,250	3.26	11.6 B	51.7 M	0.83	1.41	7.0 M	7.2 M	8.1 M	12.5 M	14.9 M	18.7 M	-1.78	-2.08	-2.32	293.5 M	-460.4 M	326.1 M	1,641	896	98.8	96.3
1150	1398/02/09	2,212	0.55	7.8 B	35.7 M	0.47	1.02	5.2 M	7.4 M	8.2 M	9.0 M	19.2 M	19.1 M	-1.75	-2.59	-2.33	-950.0 M	-680.9 M	312.9 M	1,325	864	87.8	100.0
1151	1398/02/08	2,184	-2.5	5.7 B	25.8 M	0.34	0.77	4.8 M	8.8 M	8.4 M	10.4 M	21.3 M	19.9 M	-2.19	-2.41	-2.36	-581.7 M	1.8 B	360.6 M	1,071	545	89.8	100.0
1152	1398/02/07	2,189	-0.09	26.9 B	120.0 M	2.11	4.26	10.8 M	9.0 M	8.6 M	26.5 M	23.1 M	20.4 M	-2.45	-2.58	-2.36	-747.4 M	2.0 B	391.9 M	2,412	1,012	97.0	99.8
1153	1398/02/04	2,181	-1.85	6.2 B	28.4 M	0.52	1.05	4.6 M	8.0 M	8.6 M	11.3 M	21.4 M	19.6 M	-2.47	-2.68	-2.28	-316.4 M	2.2 B	420.9 M	1,247	533	92.0	97.1
1154	1398/02/03	2,130	-3.14	22.5 B	101.5 M	2.74	4.64	7.9 M	8.2 M	8.9 M	36.3 M	23.7 M	19.9 M	-4.61	-2.9	-2.23	-808.9 M	2.3 B	406.6 M	2,698	608	94.2	97.8
1155	1398/02/02	2,200	4.22	23.4 B	106.6 M	5.03	6.45	13.0 M	8.1 M	9.1 M	16.7 M	16.6 M	18.1 M	-1.28	-2.05	-1.99	11.6 B	2.4 B	447.1 M	1,796	708	100.0	50.6
1156	1398/01/31	2,080	-2.67	6.0 B	28.6 M	1.47	1.89	5.7 M	5.7 M	8.5 M	20.5 M	16.1 M	18.3 M	-3.58	-2.82	-2.17	377.9 M	89.2 M	-131.8 M	1,054	276	100.0	93.7
1157	1398/01/28	2,157	-4.05	4.0 B	18.7 M	0.7	1.32	5.1 M	5.4 M	8.8 M	20.4 M	13.6 M	18.2 M	-4.03	-2.51	-2.07	314.0 M	-5.1 M	-163.2 M	783	179	98.8	91.0
1158	1398/01/27	2,230	-4.99	4.0 B	17.9 M	0.55	1.34	4.7 M	6.7 M	9.1 M	17.9 M	16.3 M	18.1 M	-3.83	-2.44	-1.99	-44.6 M	-175.4 M	-178.9 M	852	225	98.9	100.0
1159	1398/01/26	2,337	3.13	3.2 B	13.6 M	0.29	1.07	5.9 M	7.3 M	9.5 M	9.8 M	17.7 M	18.1 M	-1.65	-2.42	-1.9	-53.3 M	-162.4 M	-176.7 M	526	324	98.2	99.9
1160	1398/01/25	2,283	4.97	6.1 B	27.1 M	0.65	2.4	7.2 M	8.9 M	9.8 M	15.3 M	22.1 M	18.7 M	-2.13	-2.47	-1.92	-148.1 M	-382.5 M	-174.0 M	832	401	97.6	100.0
1161	1398/01/24	2,197	-3.26	4.4 B	20.3 M	0.55	1.98	4.5 M	9.7 M	10.1 M	9.8 M	23.4 M	19.1 M	-2.18	-2.41	-1.9	-93.6 M	-484.5 M	-166.6 M	892	418	90.6	92.7
1162	1398/01/21	2,265	-4.91	12.7 B	55.9 M	2.14	7.47	9.5 M	10.8 M	10.9 M	26.4 M	26.8 M	20.2 M	-2.8	-2.47	-1.86	-537.2 M	-465.8 M	-162.0 M	1,271	475	94.7	98.9
1163	1398/01/20	2,331	0.43	10.9 B	45.7 M	2.65	8.79	7.7 M	11.3 M	11.2 M	23.3 M	26.9 M	19.2 M	-3.01	-2.38	-1.71	20.0 M	-358.4 M	-135.1 M	1,404	465	99.5	99.3
1164	1398/01/19	2,420	46.31	18.8 B	81.1 M	56.75	70.81	14.4 M	14.1 M	12.7 M	31.0 M	25.4 M	18.4 M	-2.15	-1.8	-1.46	-1.2 B	-356.1 M	-136.1 M	1,173	583	90.0	96.1
1165	1397/12/15	11,959	-5.0	4.3 B	3.6 M	3.16	3.76	25.2 M	13.3 M	11.6 M	23.1 M	14.4 M	14.5 M	1.09	-1.08	-1.25	-658.1 M	-119.5 M	-78.4 M	146	188	84.8	100.0
1166	1397/12/14	12,093	-5.0	37.5 M	31.0 K	0.02	0.03	1.2 M	9.2 M	10.5 M	18.7 M	9.9 M	13.5 M	-15.0	-1.08	-1.28	0.0	12.9 M	-45.5 M	30	2	100.0	100.0
1167	1397/12/13	12,393	-5.0	83.9 M	67.7 K	0.02	0.07	1.8 M	9.7 M	10.6 M	28.0 M	9.6 M	13.5 M	-15.67	1.01	-1.28	0.0	21.9 M	-45.5 M	47	3	100.0	100.0
1168	1397/12/12	12,600	-2.36	1.7 B	1.3 M	0.39	1.06	8.7 M	13.5 M	10.6 M	9.3 M	14.0 M	13.5 M	-1.07	-1.04	-1.27	31.3 M	-11.5 M	-45.5 M	194	178	100.0	98.1
1169	1397/12/11	13,031	5.0	2.8 B	2.1 M	0.73	1.59	13.7 M	12.4 M	11.6 M	11.3 M	14.0 M	16.7 M	1.21	-1.13	-1.44	29.3 M	-138.1 M	-53.0 M	201	241	100.0	98.9
1170	1397/12/08	12,411	2.34	2.7 B	2.2 M	0.89	1.53	8.5 M	12.0 M	12.7 M	9.0 M	14.5 M	17.9 M	-1.05	-1.21	-1.41	4.1 M	-144.0 M	17.2 M	307	292	95.5	95.4
1171	1397/12/07	12,177	4.99	786.9 M	648.9 K	0.25	0.35	12.1 M	12.7 M	14.4 M	7.4 M	16.3 M	19.0 M	1.63	-1.28	-1.32	44.6 M	-144.8 M	235.5 M	65	100	100.0	94.3
1172	1397/12/06	12,020	5.0	9.0 B	7.8 M	7.82	4.02	18.9 M	12.3 M	17.2 M	23.5 M	17.3 M	21.0 M	-1.24	-1.41	-1.22	-166.9 M	-203.8 M	697.6 M	460	377	96.0	97.8
1173	1397/12/05	11,414	-4.99	4.5 B	3.9 M	18.27	2.17	8.1 M	7.4 M	21.0 M	11.7 M	12.3 M	19.8 M	-1.45	-1.65	1.06	-601.6 M	-170.4 M	1.2 B	471	376	84.7	98.1
1174	1397/12/04	11,661	-4.99	69.0 M	59.2 K	0.29	0.03	2.3 M	5.7 M	22.9 M	11.5 M	14.5 M	21.3 M	-5.0	-2.53	1.08	0.0	-50.1 M	1.3 B	30	6	100.0	100.0
1175	1397/12/01	11,767	-5.0	29.7 M	25.2 K	0.13	0.01	1.3 M	6.3 M	23.1 M	9.9 M	14.7 M	23.9 M	-7.67	-2.35	-1.03	0.0	-50.2 M	1.4 B	23	3	100.0	100.0
1176	1397/11/30	12,150	-13.15	1.2 B	973.5 K	66.11	0.41	8.0 M	6.7 M	22.9 M	15.1 M	14.7 M	22.4 M	-1.89	-2.21	1.02	-250.3 M	-50.2 M	1.4 B	120	80	79.2	100.0
1177	1397/11/29	13,344	-5.0	15.2 M	11.4 K	0.72	0.0	1.5 M	2.3 M	23.2 M	15.2 M	20.0 M	24.4 M	-10.0	-8.66	-1.05	0.0	-139.0 K	1.4 B	10	1	100.0	100.0
1178	1397/11/28	13,359	-5.0	4.2 M	3.2 K	0.15	0.0	1.1 M	2.7 M	22.8 M	4.2 M	15.4 M	24.1 M	-4.0	-5.75	-1.05	0.0	-139.0 K	1.5 B	4	1	100.0	100.0
1179	1397/11/27	13,390	-5.0	8.6 M	6.4 K	0.31	0.0	1.6 M	2.4 M	22.7 M	8.6 M	11.8 M	24.6 M	-5.44	-5.02	-1.09	-694.9 K	-139.0 K	1.5 B	5	1	91.9	100.0
1180	1397/11/24	13,402	-5.0	3.5 M	2.6 K	0.11	0.0	387.8 K	2.0 M	22.4 M	3.5 M	11.7 M	24.6 M	-9.0	-5.92	-1.1	0.0	0.0	1.5 B	9	1	100.0	100.0
1181	1397/11/23	13,646	-5.0	68.2 M	50.0 K	3.02	0.02	4.5 M	1.8 M	21.8 M	68.2 M	13.2 M	25.4 M	-15.0	-7.33	-1.16	0.0	0.0	1.5 B	15	1	100.0	100.0
1182	1397/11/21	13,728	-5.0	22.9 M	16.7 K	0.69	0.01	3.3 M	1.3 M	22.0 M	7.6 M	9.6 M	25.3 M	-2.33	-7.33	-1.15	0.0	0.0	1.5 B	7	3	100.0	100.0
1183	1397/11/17	13,866	-4.99	38.5 M	27.8 K	0.02	0.01	1.6 M	1.4 M	21.8 M	6.4 M	9.4 M	25.2 M	-4.0	-6.94	-1.15	0.0	0.0	1.5 B	24	6	100.0	100.0
1184	1397/11/16	13,892	-5.0	7.5 M	5.4 K	0.0	0.0	468.9 K	12.0 M	21.7 M	7.5 M	28.5 M	25.1 M	-16.0	-2.37	-1.16	0.0	-23.8 M	1.5 B	16	1	100.0	100.0
1185	1397/11/15	13,966	-5.0	20.7 M	14.8 K	0.0	0.0	797.0 K	15.3 M	21.4 M	20.7 M	24.8 M	26.5 M	-26.0	-1.62	-1.24	0.0	262.8 M	1.3 B	26	1	100.0	100.0
1186	1397/11/14	14,058	-4.99	25.4 M	18.1 K	0.0	0.01	1.7 M	17.4 M	21.6 M	25.4 M	22.6 M	26.2 M	-15.0	-1.3	-1.21	0.0	1.1 B	1.3 B	15	1	100.0	100.0
1187	1397/11/13	13,883	-9.75	77.7 M	55.8 K	0.01	0.02	1.8 M	21.6 M	21.6 M	8.6 M	24.7 M	26.0 M	-4.89	-1.14	-1.2	0.0	3.0 B	1.3 B	44	9	100.0	100.0
1188	1397/10/29	14,790	-1.43	9.6 B	6.3 M	1.09	1.98	13.5 M	27.5 M	21.7 M	29.1 M	23.3 M	25.8 M	-2.15	1.18	-1.19	-119.1 M	5.1 B	1.3 B	700	330	98.6	99.9
1189	1397/10/26	15,850	0.82	7.1 B	4.8 M	0.82	1.59	23.6 M	33.1 M	23.4 M	20.0 M	19.2 M	25.0 M	1.18	1.72	-1.07	1.4 B	5.3 B	1.3 B	291	271	96.2	76.1
1190	1397/10/25	15,440	-1.51	6.7 B	4.2 M	0.77	1.52	23.6 M	32.6 M	23.4 M	14.3 M	24.5 M	25.2 M	1.66	1.33	-1.08	4.4 B	5.4 B	1.3 B	282	161	100.0	34.5
1191	1397/10/24	15,677	4.98	14.2 B	9.0 M	1.97	3.84	34.6 M	32.3 M	23.2 M	37.1 M	23.2 M	25.9 M	-1.07	1.39	-1.12	9.3 B	4.4 B	1.1 B	407	129	99.4	33.8
1192	1397/10/23	15,010	4.99	14.0 B	9.4 M	3.08	4.92	82.4 M	28.2 M	21.3 M	15.9 M	24.5 M	24.9 M	5.2	1.15	-1.17	10.7 B	2.7 B	593.0 M	165	185	97.3	21.0
1193	1397/10/22	14,270	-0.34	1.8 B	1.3 M	0.38	0.68	11.8 M	18.2 M	16.8 M	8.7 M	25.9 M	26.0 M	1.36	-1.42	-1.54	900.5 M	721.0 M	60.2 M	152	103	100.0	50.0
1194	1397/10/19	14,290	4.63	7.5 B	5.2 M	1.95	3.3	22.6 M	19.2 M	17.0 M	56.1 M	30.2 M	26.5 M	-2.48	-1.57	-1.56	1.7 B	667.5 M	15.3 M	329	103	99.2	77.1
1195	1397/10/18	14,000	3.37	3.8 B	2.8 M	0.97	1.87	16.4 M	17.5 M	15.9 M	13.8 M	24.8 M	23.6 M	1.19	-1.42	-1.48	-462.1 M	473.5 M	-67.7 M	181	249	78.8	91.1
1196	1397/10/17	13,280	2.56	5.8 B	4.3 M	1.84	3.33	19.7 M	16.8 M	15.6 M	52.6 M	35.4 M	25.6 M	-2.66	-2.11	-1.65	854.6 M	482.4 M	-59.5 M	291	93	99.4	84.6
1197	1397/10/16	13,199	4.9	2.2 B	1.7 M	0.79	1.34	14.0 M	16.4 M	14.6 M	16.5 M	29.0 M	22.5 M	-1.17	-1.76	-1.54	653.1 M	290.0 M	-102.6 M	144	83	93.5	63.3
1198	1397/10/15	12,588	2.0	3.5 B	2.8 M	1.58	2.45	19.1 M	16.2 M	14.6 M	36.6 M	30.3 M	22.0 M	-1.92	-1.87	-1.51	633.0 M	75.2 M	-135.7 M	175	74	95.8	77.6
1199	1397/10/12	12,389	2.19	2.4 B	1.9 M	0.85	1.71	15.8 M	14.3 M	13.7 M	24.8 M	27.4 M	19.9 M	-1.57	-1.91	-1.45	689.0 M	-116.9 M	-166.8 M	150	68	99.6	70.7
1200	1397/10/11	12,149	5.0	4.3 B	3.5 M	1.75	3.12	13.9 M	13.1 M	14.2 M	41.6 M	35.8 M	19.5 M	-2.99	-2.73	-1.37	-417.7 M	-1.1 B	-198.3 M	257	96	83.8	93.6
1201	1397/10/10	11,800	2.51	2.0 B	1.7 M	0.94	1.54	25.9 M	14.9 M	16.1 M	22.9 M	29.6 M	19.1 M	1.13	-1.99	-1.19	-107.3 M	-902.2 M	-175.2 M	63	76	81.7	87.0
1202	1397/10/09	11,557	-0.82	746.8 M	648.8 K	0.35	0.58	6.6 M	13.8 M	15.8 M	16.6 M	29.8 M	19.2 M	-2.5	-2.16	-1.22	-421.0 M	-836.0 M	-156.2 M	49	45	43.6	100.0
1203	1397/10/08	11,677	-0.83	1.1 B	908.6 K	0.5	0.81	8.3 M	14.5 M	15.5 M	19.9 M	29.0 M	19.0 M	-2.39	-2.0	-1.23	-327.5 M	-751.8 M	-135.0 M	80	50	62.9	93.9
1204	1397/10/05	11,759	3.51	5.5 B	4.6 M	3.91	5.04	10.4 M	16.4 M	15.7 M	59.4 M	28.1 M	19.2 M	-5.69	-1.71	-1.23	-4.0 B	-590.4 M	-135.7 M	119	88	22.8	95.8
1205	1397/10/04	11,440	4.83	2.4 B	2.1 M	2.71	2.52	21.9 M	20.3 M	15.8 M	19.6 M	15.6 M	16.1 M	1.12	1.3	-1.01	326.7 M	299.9 M	61.0 M	107	103	96.9	83.5
1206	1397/10/03	10,849	0.7	935.6 M	857.4 K	1.28	1.06	21.1 M	18.5 M	15.2 M	18.1 M	12.8 M	15.4 M	1.17	1.44	-1.02	223.9 M	235.0 M	44.5 M	44	39	99.4	75.4
1207	1397/10/02	10,330	-2.77	702.3 M	651.8 K	1.06	0.82	12.3 M	17.3 M	14.8 M	13.3 M	11.6 M	15.1 M	-1.08	1.5	-1.02	0.0	196.4 M	33.3 M	57	53	100.0	100.0
1208	1397/10/01	10,207	-4.03	811.6 M	764.0 K	1.59	0.85	20.3 M	15.9 M	14.7 M	9.0 M	12.2 M	15.2 M	2.26	1.31	-1.03	479.3 M	196.4 M	28.1 M	40	37	100.0	40.9
1209	1397/09/28	10,698	4.49	1.6 B	1.5 M	7.94	1.72	23.8 M	13.7 M	15.4 M	14.0 M	10.8 M	14.8 M	1.7	1.27	1.04	469.7 M	100.9 M	64.4 M	68	82	99.9	70.8
1210	1397/09/27	10,250	0.43	137.1 M	133.9 K	0.49	0.14	7.6 M	6.8 M	14.7 M	5.4 M	6.4 M	15.4 M	1.41	1.06	-1.05	2.0 M	6.8 M	40.9 M	18	25	99.3	97.8
1211	1397/09/26	10,220	0.99	284.7 M	278.9 K	0.95	0.29	12.9 M	6.4 M	14.7 M	10.1 M	9.3 M	15.5 M	1.28	-1.44	-1.05	31.2 M	-53.3 M	21.8 M	22	25	99.6	88.7
1212	1397/09/25	10,090	-5.0	390.0 M	385.3 K	0.91	0.37	7.1 M	6.4 M	14.6 M	24.4 M	8.6 M	15.4 M	-3.44	-1.34	-1.05	0.0	-61.1 M	22.3 M	55	16	100.0	100.0
1213	1397/09/24	10,700	0.65	91.3 M	86.0 K	0.18	0.08	4.3 M	8.8 M	15.0 M	2.3 M	8.9 M	15.9 M	1.89	-1.01	-1.06	1.8 M	-62.5 M	29.5 M	21	39	100.0	98.0
1214	1397/09/21	10,641	-0.42	78.5 M	74.1 K	0.09	0.07	2.8 M	8.7 M	15.4 M	1.8 M	8.7 M	16.2 M	1.52	1.0	-1.05	-975.5 K	-60.7 M	32.4 M	28	43	98.8	100.0
1215	1397/09/20	10,677	-4.99	578.2 M	541.0 K	0.37	0.49	5.8 M	13.7 M	15.9 M	21.4 M	12.4 M	16.6 M	-3.68	1.1	-1.05	-298.5 M	-48.8 M	33.4 M	48	27	48.4	100.0
1216	1397/09/19	10,800	-3.12	434.4 M	386.6 K	0.23	0.35	9.3 M	20.6 M	16.2 M	7.5 M	17.2 M	16.4 M	1.24	1.2	-1.01	-7.6 M	19.7 M	45.8 M	46	58	98.3	100.0
1217	1397/09/18	10,998	2.52	1.2 B	1.0 M	0.64	0.94	13.3 M	21.6 M	16.4 M	12.0 M	19.7 M	16.5 M	1.11	1.1	-1.01	-7.4 M	76.0 M	46.2 M	86	96	99.4	100.0
1218	1397/09/17	10,840	4.26	415.1 M	387.0 K	0.23	0.31	6.7 M	20.1 M	16.8 M	5.0 M	20.7 M	16.9 M	1.34	-1.03	-1.01	10.8 M	77.8 M	41.6 M	62	81	100.0	97.4
1219	1397/09/14	10,430	4.99	2.0 B	1.9 M	1.32	1.65	28.7 M	20.7 M	18.5 M	19.2 M	25.4 M	18.9 M	1.49	-1.22	-1.02	58.8 M	7.5 M	15.9 M	69	100	100.0	97.0
1220	1397/09/13	9,800	3.48	3.5 B	3.5 M	4.0	3.46	35.5 M	17.3 M	17.8 M	36.9 M	28.2 M	18.5 M	-1.04	-1.63	-1.04	44.1 M	-14.2 M	13.0 M	98	93	100.0	98.7
1221	1397/09/12	9,300	1.21	1.5 B	1.6 M	2.7	1.66	18.9 M	11.5 M	16.1 M	28.1 M	19.4 M	17.0 M	-1.49	-1.69	-1.05	273.6 M	-23.6 M	10.8 M	80	44	99.9	81.8
1222	1397/09/11	9,143	-5.0	657.3 M	715.4 K	1.33	0.73	6.8 M	9.0 M	16.0 M	12.2 M	15.3 M	16.5 M	-1.79	-1.7	-1.03	1.8 M	-78.3 M	-3.0 M	90	50	93.3	93.0
1223	1397/09/10	9,459	-4.99	754.7 M	784.2 K	0.85	0.81	8.4 M	9.8 M	17.2 M	28.0 M	16.3 M	16.9 M	-3.31	-1.67	1.02	-340.6 M	-99.2 M	-3.1 M	49	27	54.9	100.0
1224	1397/09/07	9,921	-5.0	650.6 M	653.5 K	0.63	0.68	9.2 M	15.8 M	17.9 M	28.3 M	11.4 M	16.2 M	-3.06	1.38	1.1	-49.7 M	209.8 M	14.9 M	65	23	92.4	100.0
1225	1397/09/06	10,455	4.99	658.5 M	630.6 K	0.54	0.65	14.1 M	16.6 M	18.4 M	11.1 M	12.8 M	16.0 M	1.27	1.3	1.15	-3.0 M	219.7 M	13.8 M	43	55	92.1	92.6
1226	1397/09/05	9,900	-2.27	169.9 M	170.6 K	0.13	0.17	8.5 M	16.0 M	18.5 M	6.1 M	13.6 M	16.0 M	1.4	1.17	1.16	0.0	144.2 M	19.5 M	20	28	100.0	100.0
1227	1397/09/03	10,390	0.01	448.4 M	442.7 K	0.27	0.43	8.2 M	15.5 M	18.9 M	15.5 M	13.6 M	16.5 M	-1.88	1.14	1.14	-102.8 M	152.5 M	19.4 M	42	29	77.1	100.0
1228	1397/08/30	10,800	1.57	2.8 B	2.7 M	2.16	2.9	35.7 M	16.3 M	19.3 M	6.9 M	16.1 M	16.6 M	5.2	1.01	1.16	1.2 B	201.8 M	24.4 M	48	74	61.3	18.2
1229	1397/08/29	10,350	-4.99	1.4 B	1.3 M	1.14	1.36	13.6 M	14.6 M	18.8 M	24.3 M	17.4 M	17.2 M	-1.79	-1.19	1.1	0.0	-27.0 M	-35.2 M	100	56	100.0	100.0
1230	1397/08/28	10,978	4.99	1.4 B	1.3 M	1.46	1.47	13.1 M	15.9 M	17.3 M	14.3 M	15.9 M	17.2 M	-1.09	1.0	1.01	-380.3 M	-23.3 M	-32.9 M	80	100	73.4	100.0
1231	1397/08/27	10,487	-0.91	648.1 M	619.9 K	0.74	0.65	11.0 M	16.2 M	17.3 M	10.1 M	15.8 M	17.1 M	1.09	1.02	1.01	41.1 M	42.9 M	-12.2 M	59	60	100.0	93.7
1232	1397/08/23	10,621	4.99	2.4 B	2.2 M	3.71	2.63	15.6 M	17.0 M	17.5 M	24.5 M	15.7 M	17.6 M	-1.57	1.08	-1.0	144.0 M	34.7 M	-59.1 M	152	91	100.0	93.9
1233	1397/08/22	10,230	2.43	784.6 M	775.6 K	0.72	0.95	23.1 M	20.1 M	17.3 M	12.3 M	12.6 M	16.4 M	1.88	1.59	1.05	59.9 M	-14.0 M	-65.8 M	34	59	100.0	92.4
1234	1397/08/21	10,145	3.38	667.9 M	668.8 K	0.67	0.82	30.4 M	28.3 M	16.9 M	14.1 M	19.2 M	16.5 M	2.15	1.47	1.02	19.0 M	-126.7 M	-68.8 M	22	46	100.0	97.2
1235	1397/08/20	9,800	-0.01	176.8 M	180.1 K	0.16	0.21	7.1 M	25.3 M	16.4 M	8.4 M	18.8 M	16.1 M	-1.19	1.34	1.02	-49.6 M	-130.5 M	-66.8 M	18	21	71.9	100.0
1236	1397/08/19	9,991	1.86	334.4 M	341.2 K	0.3	0.38	12.4 M	25.7 M	16.8 M	7.4 M	20.2 M	15.6 M	1.67	1.27	1.08	0.0	-120.5 M	-70.6 M	27	45	100.0	100.0
1237	1397/08/15	9,630	1.67	1.0 B	1.1 M	0.93	1.1	22.9 M	27.2 M	16.8 M	17.0 M	22.5 M	15.6 M	1.35	1.21	1.08	-99.4 M	-120.7 M	-63.3 M	41	61	90.4	100.0
1238	1397/08/14	9,816	4.97	3.0 B	3.1 M	4.95	3.83	55.9 M	27.4 M	16.1 M	34.9 M	23.9 M	15.3 M	1.6	1.15	1.06	-503.3 M	-100.9 M	-64.8 M	36	72	68.1	85.1
1239	1397/08/13	9,389	-0.46	280.5 M	299.9 K	0.44	0.34	11.7 M	20.1 M	14.7 M	8.8 M	15.4 M	13.9 M	1.33	1.3	1.06	0.0	3.5 M	-39.7 M	24	32	100.0	100.0
1240	1397/08/12	9,310	-4.91	615.7 M	652.7 K	0.94	0.76	17.6 M	20.3 M	15.1 M	22.8 M	17.0 M	14.1 M	-1.3	1.19	1.07	0.0	-10.9 M	-62.3 M	35	27	100.0	100.0
1241	1397/08/09	9,896	3.84	583.1 M	595.6 K	0.76	0.69	21.6 M	20.0 M	14.9 M	18.2 M	14.6 M	14.0 M	1.18	1.37	1.07	-955.2 K	11.4 M	-65.4 M	27	32	99.8	100.0
1242	1397/08/07	9,534	5.0	954.0 M	1.0 M	1.39	1.12	23.8 M	20.3 M	14.5 M	21.7 M	15.5 M	14.1 M	1.1	1.31	1.03	0.0	11.3 M	-86.9 M	40	44	100.0	100.0
1243	1397/08/06	9,143	5.0	545.5 M	600.8 K	0.8	0.57	24.8 M	18.9 M	12.7 M	9.2 M	14.7 M	14.4 M	2.68	1.28	-1.13	18.3 M	10.5 M	-87.1 M	22	57	100.0	96.6
1244	1397/08/05	8,553	-5.0	496.0 M	569.5 K	0.61	0.52	14.1 M	20.0 M	13.2 M	18.4 M	15.9 M	16.3 M	-1.3	1.26	-1.23	-71.8 M	9.4 M	-95.1 M	30	27	85.5	100.0
1245	1397/08/02	8,983	-0.82	630.4 M	700.2 K	0.78	0.65	16.2 M	13.8 M	13.6 M	9.5 M	17.9 M	16.8 M	1.71	-1.3	-1.24	111.5 M	32.9 M	-106.7 M	32	43	82.2	64.5
1246	1397/08/01	9,090	-1.98	949.7 M	1.0 M	1.03	0.94	22.0 M	12.9 M	13.7 M	21.6 M	17.6 M	17.2 M	1.02	-1.36	-1.26	-1.8 M	17.6 M	-114.7 M	43	44	99.8	100.0
1247	1397/07/30	9,232	-4.99	624.5 M	673.4 K	0.71	0.58	17.7 M	11.9 M	13.9 M	18.9 M	17.0 M	17.2 M	-1.07	-1.42	-1.24	-3.6 M	-161.6 M	-118.1 M	35	33	99.4	100.0
1248	1397/07/29	9,770	0.95	756.0 M	778.0 K	0.97	0.68	32.7 M	10.8 M	14.0 M	13.4 M	15.3 M	17.0 M	2.43	-1.43	-1.22	12.4 M	-158.7 M	-117.9 M	23	55	99.5	97.8
1249	1397/07/28	9,660	-5.0	1.5 B	1.5 M	2.36	1.36	8.1 M	9.1 M	13.4 M	25.1 M	15.3 M	16.9 M	-3.1	-1.69	-1.26	45.9 M	-161.2 M	-120.4 M	179	56	99.8	96.7
1250	1397/07/25	10,150	-1.09	478.8 M	470.9 K	0.61	0.41	9.6 M	11.0 M	13.9 M	9.1 M	11.5 M	16.1 M	1.06	-1.05	-1.15	35.0 M	-158.8 M	-122.6 M	50	49	100.0	92.7
1251	1397/07/24	10,385	4.99	1.7 B	1.7 M	2.42	1.4	14.2 M	13.6 M	13.5 M	17.6 M	11.3 M	16.7 M	-1.25	1.2	-1.23	-897.9 M	-190.8 M	-140.2 M	55	95	45.5	98.1
1252	1397/07/23	9,999	2.21	338.2 M	341.9 K	0.33	0.25	7.2 M	14.1 M	13.7 M	7.1 M	9.6 M	16.6 M	1.01	1.48	-1.21	10.9 M	18.1 M	-115.9 M	44	43	94.0	90.7
1253	1397/07/22	10,252	4.89	15.5 M	15.7 K	0.01	0.01	1.9 M	14.8 M	14.4 M	1.7 M	11.0 M	17.6 M	1.13	1.34	-1.22	0.0	-10.2 M	-139.0 M	8	9	100.0	100.0
1254	1397/07/21	9,722	-3.35	678.5 M	694.2 K	0.55	0.5	13.9 M	15.5 M	14.6 M	8.7 M	11.4 M	17.7 M	1.6	1.36	-1.21	57.8 M	-10.2 M	-139.0 M	46	67	94.4	85.9
1255	1397/07/18	10,185	5.0	1.1 B	1.1 M	1.05	0.66	21.5 M	16.6 M	14.8 M	9.8 M	12.5 M	18.0 M	2.2	1.33	-1.22	-124.6 M	-112.2 M	-141.9 M	42	105	79.3	90.2
1256	1397/07/17	9,675	4.09	1.2 B	1.3 M	1.3	0.74	15.4 M	15.4 M	16.6 M	11.9 M	13.6 M	20.1 M	1.3	1.13	-1.21	146.4 M	-99.7 M	-192.5 M	79	90	100.0	87.9
1257	1397/07/16	9,400	8.52	1.9 B	2.1 M	2.4	1.26	13.3 M	14.4 M	17.0 M	13.3 M	15.2 M	20.9 M	-1.0	-1.06	-1.23	-130.7 M	-215.5 M	-199.8 M	122	132	84.5	91.3
1258	1397/07/15	8,599	-4.99	202.4 M	233.7 K	0.15	0.14	33.7 M	9.8 M	17.7 M	16.9 M	19.0 M	21.8 M	2.0	-1.93	-1.23	0.0	-189.9 M	-187.9 M	6	12	100.0	100.0
1259	1397/07/14	9,045	-5.0	1.5 B	1.7 M	1.08	0.94	20.4 M	12.6 M	18.1 M	14.4 M	22.8 M	22.2 M	1.42	-1.81	-1.23	-452.2 M	-218.4 M	-187.9 M	52	105	70.1	100.0
1260	1397/07/11	9,521	-5.0	135.7 M	142.5 K	0.09	0.08	5.7 M	12.8 M	18.5 M	22.6 M	27.0 M	22.7 M	-3.98	-2.11	-1.23	-61.9 M	-188.8 M	-154.6 M	13	6	54.4	100.0
1261	1397/07/10	9,872	-4.99	688.8 M	687.3 K	0.38	0.38	8.3 M	13.4 M	18.4 M	25.5 M	27.5 M	22.3 M	-3.09	-2.06	-1.21	-432.7 M	-185.8 M	-154.6 M	31	27	37.2	100.0
1262	1397/07/09	10,297	-4.99	1.6 B	1.6 M	0.89	0.89	7.2 M	14.7 M	18.2 M	23.5 M	25.6 M	22.0 M	-3.25	-1.74	-1.21	-2.7 M	-113.5 M	-128.4 M	227	70	99.8	100.0
1263	1397/07/08	10,733	-2.06	4.3 B	3.9 M	3.5	2.43	17.0 M	19.3 M	19.9 M	27.9 M	23.8 M	21.3 M	-1.64	-1.23	-1.07	-142.5 M	-112.9 M	-127.3 M	233	147	92.8	96.2
1264	1397/07/07	10,770	15.34	1.5 B	1.4 M	1.41	0.84	22.8 M	18.4 M	19.5 M	30.7 M	18.7 M	20.0 M	-1.35	-1.02	-1.03	-304.2 M	-91.6 M	-119.9 M	50	47	76.6	97.0
1265	1397/06/26	9,338	4.99	397.8 M	426.0 K	0.37	0.26	39.0 M	15.7 M	18.8 M	39.8 M	14.4 M	19.5 M	-1.02	1.09	-1.04	-46.7 M	-30.7 M	-107.9 M	9	10	88.3	100.0
1266	1397/06/25	8,904	5.0	1.5 B	1.7 M	1.29	1.06	23.5 M	12.4 M	18.6 M	18.6 M	15.4 M	18.7 M	1.26	-1.24	-1.01	-71.2 M	-84.7 M	-105.5 M	61	81	95.3	100.0
1267	1397/06/24	8,780	4.6	1.3 B	1.5 M	0.78	0.95	18.6 M	11.9 M	17.8 M	15.6 M	15.1 M	18.1 M	1.19	-1.27	-1.02	0.0	-152.5 M	-102.0 M	68	81	100.0	100.0
1268	1397/06/21	8,300	-2.06	544.7 M	648.9 K	0.35	0.41	7.6 M	13.2 M	16.5 M	9.7 M	17.6 M	17.8 M	-1.28	-1.34	-1.08	-35.7 M	-243.0 M	-104.8 M	67	56	93.4	100.0
1269	1397/06/20	8,558	-1.97	489.9 M	578.0 K	0.32	0.37	9.2 M	14.5 M	16.3 M	7.7 M	18.7 M	17.6 M	1.21	-1.29	-1.08	0.0	-235.8 M	-104.5 M	53	64	100.0	100.0
1270	1397/06/19	8,550	-5.0	1.2 B	1.4 M	0.48	0.89	7.6 M	15.5 M	16.5 M	27.6 M	20.3 M	18.0 M	-3.64	-1.31	-1.09	-316.4 M	-235.8 M	-111.3 M	122	45	74.5	100.0
1271	1397/06/18	9,100	1.79	2.2 B	2.4 M	0.9	1.53	16.5 M	25.6 M	17.1 M	16.5 M	23.1 M	17.8 M	-1.0	1.11	-1.04	-410.6 M	-399.9 M	-99.8 M	105	130	80.1	99.1
1272	1397/06/17	8,850	-0.53	4.0 B	4.5 M	2.21	3.15	17.8 M	29.4 M	17.1 M	21.9 M	25.9 M	18.1 M	-1.23	1.14	-1.06	-452.2 M	-317.8 M	-79.3 M	199	182	88.7	100.0
1273	1397/06/14	8,897	4.99	319.6 M	359.3 K	0.16	0.25	63.9 M	51.2 M	16.6 M	20.0 M	28.5 M	17.6 M	3.2	1.79	-1.06	0.0	-205.6 M	-56.7 M	5	16	100.0	100.0
1274	1397/06/13	8,474	4.99	287.5 M	339.2 K	0.12	0.24	31.9 M	47.9 M	16.2 M	13.7 M	29.9 M	17.0 M	2.33	1.6	-1.05	0.0	-205.6 M	-56.7 M	9	21	100.0	100.0
1275	1397/06/12	8,179	9.87	6.0 B	7.4 M	4.82	6.69	49.2 M	42.1 M	15.8 M	29.9 M	28.9 M	16.8 M	1.65	1.45	-1.06	-1.1 B	-163.1 M	-60.3 M	96	196	78.8	97.8
1276	1397/06/11	7,444	4.99	602.6 M	809.5 K	0.55	0.75	46.4 M	31.1 M	12.3 M	50.2 M	23.8 M	13.8 M	-1.08	1.31	-1.13	0.0	51.9 M	-3.4 M	13	12	100.0	100.0
1277	1397/06/10	7,090	4.99	823.9 M	1.2 M	0.84	1.1	91.5 M	23.5 M	11.8 M	25.5 M	20.1 M	13.2 M	3.58	1.17	-1.12	108.7 M	70.2 M	-3.4 M	9	28	100.0	86.8
1278	1397/06/07	6,753	4.99	1.1 B	1.7 M	1.38	1.69	36.7 M	19.0 M	11.0 M	36.7 M	16.7 M	12.7 M	1.0	1.14	-1.16	0.0	52.4 M	-8.9 M	31	31	100.0	100.0
1279	1397/06/06	6,445	4.98	2.0 B	3.1 M	3.61	3.39	27.7 M	13.3 M	10.1 M	21.7 M	13.1 M	11.8 M	1.28	1.02	-1.17	212.7 M	53.4 M	-7.7 M	71	81	100.0	89.2
1280	1397/06/05	6,200	1.16	604.5 M	984.6 K	1.11	1.05	13.9 M	8.8 M	9.0 M	12.1 M	10.8 M	10.9 M	1.15	-1.22	-1.22	-61.6 M	-1.9 M	-18.6 M	39	50	89.8	100.0
1281	1397/06/04	6,053	-3.0	302.4 M	493.4 K	0.56	0.52	5.7 M	9.5 M	8.9 M	7.0 M	10.0 M	11.3 M	-1.23	-1.05	-1.27	91.1 M	10.5 M	-23.5 M	53	30	100.0	69.9
1282	1397/06/03	6,310	1.3	456.8 M	732.1 K	0.74	0.74	12.0 M	9.4 M	8.9 M	7.8 M	9.3 M	11.3 M	1.54	1.01	-1.28	19.6 M	-7.8 M	-28.3 M	38	56	100.0	95.7
1283	1397/05/30	6,176	-5.0	522.4 M	838.7 K	0.82	0.89	6.1 M	7.7 M	9.2 M	9.8 M	9.6 M	11.6 M	-1.59	-1.26	-1.26	5.2 M	-23.1 M	-29.3 M	85	53	100.0	99.0
1284	1397/05/29	6,450	3.3	778.6 M	1.2 M	1.43	1.28	9.7 M	7.8 M	9.5 M	16.2 M	9.3 M	11.6 M	-1.68	-1.19	-1.23	-63.6 M	-30.0 M	-29.5 M	74	48	91.8	100.0
1285	1397/05/28	6,319	4.98	741.8 M	1.2 M	1.2	1.34	19.0 M	7.2 M	9.7 M	9.0 M	8.3 M	11.1 M	2.1	-1.14	-1.15	0.0	-44.6 M	-26.3 M	39	82	100.0	100.0
1286	1397/05/27	6,100	-2.34	292.2 M	485.5 K	0.39	0.56	5.3 M	7.1 M	9.2 M	4.9 M	10.3 M	11.1 M	1.09	-1.45	-1.2	0.0	-61.8 M	-25.6 M	55	60	100.0	100.0
1287	1397/05/24	6,121	1.68	754.4 M	1.2 M	0.95	1.45	5.1 M	8.7 M	9.4 M	9.8 M	13.5 M	11.4 M	-1.92	-1.56	-1.21	-56.9 M	-61.8 M	-25.6 M	129	73	87.6	95.1
1288	1397/05/23	6,200	8.85	628.8 M	1.0 M	0.91	1.32	6.7 M	10.8 M	10.2 M	8.1 M	16.4 M	11.6 M	-1.21	-1.52	-1.13	-29.6 M	-50.5 M	-22.7 M	90	78	95.3	100.0
1289	1397/05/22	5,697	4.59	153.4 M	269.3 K	0.21	0.33	2.8 M	12.1 M	10.5 M	11.0 M	16.8 M	11.7 M	-3.9	-1.39	-1.11	-136.5 M	-44.5 M	-21.2 M	6	14	11.0	100.0
1290	1397/05/21	5,450	4.99	1.1 B	1.9 M	1.92	2.25	12.8 M	12.0 M	10.2 M	20.8 M	16.1 M	11.4 M	-1.62	-1.35	-1.12	-86.2 M	-31.5 M	-16.0 M	76	51	91.9	100.0
1291	1397/05/20	5,191	5.0	875.1 M	1.7 M	2.31	2.13	14.6 M	10.4 M	10.9 M	23.0 M	13.6 M	11.6 M	-1.58	-1.31	-1.07	0.0	-14.3 M	-10.4 M	60	38	100.0	100.0
1292	1397/05/17	4,945	4.99	682.0 M	1.4 M	2.39	1.79	11.4 M	8.8 M	10.6 M	26.2 M	10.4 M	10.8 M	-2.31	-1.19	-1.01	0.0	-14.3 M	-10.4 M	60	26	100.0	100.0
1293	1397/05/16	4,807	4.98	207.5 M	440.5 K	0.75	0.57	8.3 M	7.8 M	10.8 M	4.3 M	8.0 M	10.4 M	1.92	-1.03	1.04	0.0	-14.3 M	-10.4 M	25	48	100.0	100.0
1294	1397/05/15	4,690	-0.06	382.4 M	835.0 K	1.24	1.12	9.1 M	7.2 M	10.7 M	10.6 M	9.2 M	10.6 M	-1.16	-1.28	1.01	-71.5 M	-9.6 M	-10.4 M	34	36	81.3	100.0
1295	1397/05/14	4,690	3.35	343.9 M	732.7 K	0.85	0.96	6.4 M	8.1 M	10.4 M	9.8 M	9.7 M	10.5 M	-1.54	-1.2	-1.01	0.0	3.7 M	-6.8 M	54	35	100.0	100.0
1296	1397/05/13	4,510	-1.7	118.8 M	261.8 K	0.28	0.33	7.4 M	9.5 M	10.6 M	5.7 M	12.6 M	10.6 M	1.31	-1.32	-1.0	0.0	-28.3 M	-4.0 M	16	21	100.0	100.0
1297	1397/05/10	4,574	-2.18	280.2 M	610.9 K	0.55	0.76	8.5 M	8.5 M	10.6 M	10.8 M	12.4 M	10.4 M	-1.27	-1.45	1.02	0.0	-29.2 M	-5.2 M	33	26	100.0	100.0
1298	1397/05/09	4,622	0.22	240.1 M	513.5 K	0.5	0.62	5.6 M	10.9 M	10.6 M	7.7 M	12.7 M	10.2 M	-1.39	-1.17	1.04	23.4 M	-29.2 M	-5.2 M	39	25	90.4	80.6
1299	1397/05/08	4,630	-3.8	571.4 M	1.2 M	1.27	1.31	12.3 M	11.7 M	10.3 M	11.9 M	12.6 M	10.0 M	1.03	-1.08	1.03	-4.8 M	-33.9 M	-13.7 M	46	48	99.2	100.0
1300	1397/05/07	4,754	-5.0	801.1 M	1.7 M	2.42	1.91	11.2 M	12.2 M	10.4 M	22.1 M	11.6 M	10.9 M	-1.98	1.05	-1.05	-160.2 M	-33.0 M	-26.0 M	57	36	79.5	99.5
1301	1397/05/06	5,133	1.7	287.3 M	574.0 K	0.96	0.62	5.0 M	12.3 M	10.4 M	7.8 M	8.7 M	10.3 M	-1.57	1.41	1.01	-4.6 M	2.2 M	-18.0 M	57	37	98.4	100.0
1302	1397/05/03	5,110	1.55	785.8 M	1.6 M	4.1	1.69	26.2 M	15.8 M	11.3 M	12.7 M	8.4 M	11.0 M	2.07	1.87	1.02	0.0	3.1 M	-17.7 M	30	62	100.0	100.0
1303	1397/05/02	5,000	-0.83	48.7 M	96.9 K	0.24	0.1	5.4 M	11.5 M	10.6 M	3.5 M	6.9 M	10.9 M	1.56	1.67	-1.04	0.0	3.1 M	-17.7 M	9	14	100.0	100.0
1304	1397/04/27	5,050	-1.27	487.2 M	966.2 K	2.53	1.01	16.2 M	9.9 M	10.4 M	8.4 M	6.6 M	11.2 M	1.93	1.5	-1.07	0.0	3.1 M	-17.7 M	30	58	100.0	100.0
1305	1397/04/26	5,079	0.06	123.6 M	241.7 K	0.27	0.22	8.2 M	6.9 M	10.4 M	4.1 M	6.4 M	11.0 M	1.99	1.08	-1.06	15.8 M	-3.3 M	-16.7 M	15	26	100.0	87.2
1306	1397/04/25	5,100	0.1	67.2 M	132.3 K	0.14	0.12	5.6 M	11.8 M	10.8 M	3.7 M	11.9 M	11.2 M	1.5	-1.01	-1.04	-104.3 K	-1.2 M	-17.5 M	12	18	99.8	100.0
1307	1397/04/24	5,150	-0.44	236.4 M	463.9 K	0.46	0.44	13.1 M	12.4 M	10.9 M	10.7 M	11.8 M	11.2 M	1.22	1.05	-1.03	0.0	-1.2 M	-15.8 M	18	22	100.0	100.0
1308	1397/04/23	5,240	3.35	110.1 M	212.8 K	0.2	0.2	3.9 M	13.0 M	10.8 M	3.9 M	12.4 M	11.1 M	1.0	1.04	-1.02	0.0	-1.2 M	-15.3 M	28	28	100.0	100.0
1309	1397/04/20	5,118	-2.59	435.8 M	859.5 K	0.89	0.81	6.4 M	13.3 M	11.1 M	7.9 M	12.5 M	11.2 M	-1.24	1.06	-1.02	-32.3 M	-1.2 M	-15.3 M	63	55	92.6	100.0
1310	1397/04/19	5,256	4.99	1.5 B	2.9 M	4.75	2.73	20.0 M	13.4 M	11.0 M	20.5 M	13.2 M	11.0 M	-1.02	1.02	1.0	26.3 M	5.3 M	-13.7 M	75	72	100.0	98.3
1311	1397/04/17	5,006	4.99	109.5 M	218.8 K	0.29	0.2	18.3 M	8.9 M	9.9 M	4.8 M	9.4 M	10.3 M	3.83	-1.06	-1.03	0.0	11.4 M	-17.5 M	6	23	100.0	100.0
1312	1397/04/16	4,782	4.98	428.9 M	899.6 K	1.26	0.74	17.2 M	8.8 M	9.6 M	15.3 M	9.0 M	10.0 M	1.12	-1.03	-1.04	0.0	6.6 M	-29.7 M	25	28	100.0	100.0
1313	1397/04/13	4,600	-2.31	208.1 M	456.8 K	0.56	0.37	6.9 M	7.7 M	9.1 M	6.1 M	7.6 M	9.9 M	1.13	1.02	-1.09	0.0	6.6 M	-48.2 M	30	34	100.0	100.0
1314	1397/04/12	4,773	-2.57	188.6 M	400.5 K	0.27	0.3	4.1 M	7.1 M	9.2 M	7.3 M	7.9 M	9.7 M	-1.77	-1.11	-1.06	0.0	-22.9 M	-48.2 M	46	26	100.0	100.0
1315	1397/04/11	4,900	4.72	507.9 M	1.0 M	0.8	0.82	9.1 M	9.1 M	9.2 M	12.2 M	11.2 M	9.4 M	-1.34	-1.23	-1.03	57.0 M	-72.9 M	-48.2 M	56	37	100.0	88.8
1316	1397/04/10	4,866	3.51	449.3 M	960.3 K	0.67	0.77	9.7 M	9.3 M	9.2 M	6.8 M	10.7 M	9.3 M	1.42	-1.15	-1.01	-24.0 M	-84.3 M	-51.1 M	44	66	94.7	100.0
1317	1397/04/09	4,815	-2.15	335.6 M	714.0 K	0.45	0.55	8.6 M	10.7 M	9.2 M	6.6 M	13.7 M	9.2 M	1.31	-1.28	-1.0	0.0	-79.5 M	-49.9 M	39	51	100.0	100.0
1318	1397/04/06	4,797	-2.95	486.4 M	988.4 K	0.65	0.69	4.9 M	10.7 M	9.2 M	7.7 M	14.7 M	9.3 M	-1.57	-1.37	-1.02	-147.4 M	-79.5 M	-49.9 M	69	63	69.7	100.0
1319	1397/04/05	4,957	5.0	1.8 B	3.6 M	3.52	2.86	11.2 M	11.6 M	9.7 M	18.8 M	16.8 M	9.3 M	-1.68	-1.45	1.04	-250.1 M	-50.0 M	-42.5 M	136	94	85.9	100.0
1320	1397/04/04	4,721	4.98	94.6 M	200.4 K	0.13	0.15	31.5 M	12.4 M	9.3 M	5.3 M	12.0 M	8.4 M	6.0	1.04	1.11	0.0	4.0 M	-30.0 M	3	18	100.0	100.0
1321	1397/04/03	4,497	5.0	761.8 M	1.7 M	1.43	1.36	20.0 M	13.1 M	9.6 M	30.5 M	12.2 M	8.3 M	-1.52	1.07	1.16	0.0	4.0 M	-30.0 M	38	25	100.0	100.0
1322	1397/03/19	4,295	4.99	631.6 M	1.5 M	1.62	1.24	9.6 M	11.9 M	9.2 M	11.7 M	9.7 M	7.6 M	-1.22	1.23	1.21	0.0	11.0 M	-30.0 M	66	54	100.0	100.0
1323	1397/03/12	4,196	4.64	261.5 M	639.2 K	0.82	0.54	6.7 M	12.9 M	9.2 M	14.5 M	8.6 M	7.4 M	-2.17	1.49	1.25	0.0	12.8 M	-30.0 M	39	18	100.0	100.0
1324	1397/03/09	4,044	4.98	436.2 M	1.1 M	1.32	0.94	14.5 M	15.2 M	9.1 M	6.3 M	7.9 M	7.1 M	2.31	1.93	1.29	20.2 M	12.8 M	-30.6 M	30	66	100.0	95.4
1325	1397/03/08	3,852	4.99	1.0 B	2.6 M	3.23	2.52	15.9 M	11.0 M	8.7 M	11.4 M	7.6 M	7.1 M	1.4	1.44	1.23	0.0	8.7 M	-31.6 M	63	88	100.0	100.0
1326	1397/03/07	3,673	4.97	52.8 M	143.7 K	0.14	0.14	17.6 M	7.7 M	8.0 M	1.2 M	7.5 M	6.7 M	14.75	1.02	1.21	34.9 M	-1.2 M	-31.6 M	3	15	100.0	33.9
1327	1397/03/06	3,588	4.97	25.1 M	69.9 K	0.04	0.06	8.4 M	6.8 M	7.7 M	1.5 M	7.3 M	6.7 M	5.62	-1.06	1.15	8.7 M	-57.0 M	-33.4 M	3	11	100.0	65.3
1328	1397/03/05	3,571	5.0	5.2 M	14.5 K	0.01	0.01	5.2 M	6.8 M	7.5 M	1.0 M	8.5 M	6.7 M	5.0	-1.25	1.12	0.0	-132.7 M	-33.8 M	1	5	100.0	100.0
1329	1397/03/02	3,521	4.98	436.0 M	1.3 M	0.65	1.09	6.4 M	7.0 M	7.4 M	5.9 M	8.0 M	6.6 M	1.09	-1.13	1.12	0.0	-132.7 M	-33.8 M	68	74	100.0	100.0
1330	1397/03/01	3,315	-4.99	840.2 M	2.5 M	1.67	2.38	8.2 M	7.1 M	8.2 M	11.8 M	7.9 M	6.9 M	-1.44	-1.11	1.18	-49.7 M	-132.7 M	-33.8 M	96	71	94.1	100.0
1331	1397/02/31	3,486	-4.99	478.4 M	1.4 M	1.07	1.34	4.7 M	6.9 M	8.1 M	5.8 M	7.0 M	6.5 M	-1.23	-1.02	1.24	-244.0 M	-122.7 M	-31.3 M	50	83	49.0	100.0
1332	1397/02/30	3,500	-1.16	1.1 B	2.9 M	2.79	3.32	6.8 M	7.3 M	8.5 M	10.8 M	6.8 M	6.5 M	-1.58	1.08	1.3	-369.7 M	-73.9 M	-17.3 M	104	100	65.8	100.0
1333	1397/02/26	3,550	5.0	267.9 M	756.5 K	0.46	0.88	9.6 M	8.1 M	8.7 M	4.4 M	6.0 M	6.0 M	2.18	1.35	1.46	0.0	0.0	1.7 M	28	61	100.0	100.0
1334	1397/02/25	3,387	4.99	760.4 M	2.2 M	1.86	2.82	7.0 M	8.9 M	8.6 M	6.4 M	7.1 M	6.0 M	1.09	1.27	1.42	0.0	0.0	1.7 M	109	119	100.0	100.0
1335	1397/02/24	3,229	4.97	51.7 M	160.1 K	0.11	0.2	12.9 M	9.6 M	9.0 M	3.4 M	7.3 M	6.1 M	3.75	1.33	1.47	0.0	0.0	1.7 M	4	15	100.0	100.0
1336	1397/02/23	3,083	4.97	94.3 M	306.7 K	0.21	0.36	7.3 M	11.1 M	8.7 M	2.5 M	7.1 M	6.1 M	2.92	1.56	1.44	0.0	0.0	1.7 M	13	38	100.0	100.0
1337	1397/02/22	2,950	-3.81	527.6 M	1.8 M	1.51	2.0	9.3 M	11.6 M	8.7 M	10.1 M	7.1 M	6.3 M	-1.1	1.63	1.37	0.0	0.0	1.7 M	57	52	100.0	100.0
1338	1397/02/19	3,000	-0.99	1.1 B	3.6 M	6.1	4.87	10.9 M	12.5 M	9.0 M	8.1 M	6.5 M	6.9 M	1.34	1.94	1.3	0.0	0.0	1.7 M	102	137	100.0	100.0
1339	1397/02/18	2,973	0.37	41.7 M	136.4 K	0.22	0.16	3.0 M	11.5 M	8.0 M	4.2 M	4.5 M	6.3 M	-1.4	2.56	1.26	0.0	-2.6 M	1.7 M	14	10	100.0	100.0
1340	1397/02/17	2,971	4.98	448.6 M	1.5 M	4.36	1.94	32.0 M	10.3 M	8.2 M	6.0 M	4.5 M	6.1 M	5.36	2.25	1.34	0.0	-2.6 M	3.2 M	14	75	100.0	100.0
1341	1397/02/16	2,830	4.97	66.9 M	236.6 K	0.59	0.28	22.3 M	5.5 M	7.5 M	1.9 M	3.5 M	5.9 M	12.0	1.58	1.26	0.0	-2.6 M	3.2 M	3	36	100.0	100.0
1342	1397/02/15	2,696	4.98	116.9 M	433.7 K	0.97	0.52	11.7 M	4.2 M	7.6 M	6.2 M	4.4 M	6.4 M	1.9	-1.06	1.19	0.0	-2.6 M	3.2 M	10	19	100.0	100.0
1343	1397/02/11	2,631	4.99	168.4 M	655.8 K	1.66	0.81	5.0 M	3.6 M	7.4 M	3.6 M	4.3 M	6.3 M	1.4	-1.18	1.16	-13.2 M	-2.6 M	3.2 M	31	47	92.2	100.0
1344	1397/02/10	2,489	-2.05	63.5 M	253.2 K	0.28	0.3	2.5 M	3.3 M	7.3 M	4.9 M	4.1 M	6.4 M	-1.92	-1.24	1.14	0.0	0.0	4.8 M	25	13	100.0	100.0
1345	1397/02/09	2,614	2.23	39.6 M	155.9 K	0.17	0.18	3.6 M	7.8 M	7.3 M	2.6 M	6.7 M	6.3 M	1.36	1.17	1.15	0.0	0.0	4.8 M	11	15	100.0	100.0
1346	1397/02/08	2,600	-3.02	131.1 M	512.7 K	0.55	0.58	3.0 M	7.8 M	7.2 M	5.7 M	6.7 M	6.0 M	-1.91	1.16	1.21	0.0	0.0	3.9 M	44	23	100.0	100.0
1347	1397/02/05	2,670	-2.05	176.2 M	657.4 K	0.77	0.74	4.0 M	10.5 M	7.6 M	4.9 M	6.4 M	5.8 M	-1.22	1.64	1.31	0.0	7.4 M	5.7 M	44	36	100.0	100.0
1348	1397/02/04	2,745	1.7	109.2 M	400.5 K	0.5	0.46	3.2 M	13.0 M	7.8 M	2.7 M	6.5 M	5.7 M	1.18	2.01	1.37	0.0	9.3 M	7.1 M	34	40	100.0	100.0
1349	1397/02/03	2,710	5.0	763.6 M	2.8 M	6.17	3.76	33.2 M	16.4 M	8.0 M	11.1 M	7.0 M	5.8 M	3.0	2.33	1.39	0.0	9.3 M	7.1 M	23	69	100.0	100.0
1350	1397/02/02	2,601	1.44	23.7 M	90.9 K	0.2	0.12	2.4 M	8.2 M	6.8 M	2.0 M	5.0 M	5.3 M	1.2	1.62	1.3	0.0	9.3 M	7.1 M	10	12	100.0	100.0
1351	1397/02/01	2,625	5.0	181.6 M	708.0 K	1.26	0.95	22.7 M	7.8 M	6.8 M	4.5 M	5.0 M	5.3 M	5.03	1.56	1.28	37.2 M	9.3 M	7.2 M	8	32	100.0	79.5
1352	1397/01/29	2,539	0.12	56.4 M	225.7 K	0.2	0.3	4.7 M	6.6 M	6.6 M	3.1 M	6.0 M	5.3 M	1.5	1.1	1.25	9.4 M	1.9 M	5.4 M	12	15	100.0	83.4
1353	1397/01/28	2,564	1.99	43.2 M	170.0 K	0.14	0.22	3.6 M	9.0 M	6.4 M	2.5 M	11.7 M	5.2 M	1.42	-1.3	1.23	0.0	0.0	4.9 M	12	17	100.0	100.0
1354	1397/01/27	2,535	4.97	275.7 M	1.1 M	0.79	1.47	9.5 M	7.7 M	6.4 M	9.2 M	9.8 M	5.4 M	1.03	-1.27	1.19	0.0	0.0	5.5 M	29	30	100.0	100.0
1355	1397/01/26	2,361	-2.88	19.5 M	81.7 K	0.06	0.11	1.5 M	7.8 M	6.0 M	1.6 M	7.5 M	5.1 M	-1.08	1.04	1.19	0.0	6.3 M	5.5 M	13	12	100.0	100.0
1356	1397/01/22	2,429	-4.93	301.9 M	1.2 M	0.83	1.68	7.5 M	7.9 M	6.0 M	7.4 M	7.0 M	5.0 M	1.02	1.13	1.18	0.0	6.3 M	5.4 M	40	41	100.0	100.0
1357	1397/01/21	2,496	-4.99	759.0 M	3.0 M	3.22	4.82	12.2 M	8.4 M	5.8 M	37.9 M	7.5 M	5.0 M	-3.1	1.12	1.18	0.0	6.3 M	5.4 M	62	20	100.0	100.0
1358	1397/01/20	2,568	-3.82	146.2 M	556.5 K	0.65	0.87	2.8 M	6.5 M	5.0 M	2.9 M	4.7 M	4.0 M	-1.02	1.36	1.24	0.0	6.3 M	5.4 M	52	51	100.0	100.0
1359	1397/01/19	2,674	4.99	557.3 M	2.1 M	3.68	3.73	9.0 M	7.2 M	5.1 M	4.8 M	5.0 M	4.1 M	1.88	1.44	1.23	31.4 M	9.8 M	5.4 M	62	110	100.0	94.4
1360	1397/01/18	2,559	4.96	56.0 M	220.0 K	0.29	0.37	3.7 M	5.2 M	4.8 M	1.6 M	4.8 M	3.9 M	2.27	1.09	1.21	0.0	3.5 M	3.9 M	15	34	100.0	100.0
1361	1397/01/15	2,537	2.05	399.9 M	1.6 M	3.0	2.97	10.5 M	5.6 M	4.8 M	10.5 M	4.6 M	4.0 M	1.0	1.22	1.19	0.0	-147.8 K	3.9 M	38	38	100.0	100.0
1362	1397/01/14	2,458	-2.34	27.8 M	113.0 K	0.17	0.2	1.6 M	4.7 M	4.2 M	2.5 M	3.1 M	3.7 M	-1.55	1.5	1.13	0.0	7.4 M	3.8 M	17	11	100.0	100.0
1363	1397/01/08	2,550	-0.16	53.2 M	211.5 K	0.34	0.37	2.5 M	5.4 M	4.2 M	2.1 M	3.2 M	3.6 M	1.21	1.67	1.16	17.6 M	13.0 M	3.8 M	21	17	100.0	67.0
1364	1397/01/07	2,609	0.35	167.2 M	654.5 K	1.1	1.17	3.8 M	5.5 M	4.1 M	3.9 M	3.1 M	3.7 M	-1.02	1.79	1.12	0.0	9.5 M	3.0 M	44	43	100.0	100.0
1365	1397/01/06	2,615	4.98	306.8 M	1.2 M	2.8	2.23	6.1 M	6.1 M	4.1 M	3.2 M	3.2 M	3.6 M	1.9	1.9	1.14	-18.3 M	9.5 M	3.0 M	47	95	94.0	100.0
1366	1397/01/05	2,501	5.0	142.8 M	573.2 K	1.56	0.98	8.4 M	5.6 M	4.0 M	2.6 M	3.4 M	3.6 M	3.27	1.63	1.11	37.6 M	13.3 M	3.9 M	17	41	100.0	73.7
1367	1396/12/28	2,432	4.96	164.6 M	690.9 K	2.43	1.18	7.2 M	5.0 M	3.8 M	3.6 M	3.6 M	3.9 M	1.99	1.4	-1.02	28.2 M	6.0 M	2.0 M	23	38	100.0	82.9
1368	1396/12/27	2,310	0.04	12.5 M	53.1 K	0.12	0.09	1.4 M	3.8 M	3.9 M	691.9 K	3.3 M	3.8 M	2.0	1.13	1.01	0.0	313.9 K	582.4 K	9	18	100.0	100.0
1369	1396/12/26	2,313	3.49	107.1 M	464.1 K	1.07	0.77	4.9 M	4.1 M	3.7 M	6.3 M	4.6 M	3.8 M	-1.29	-1.13	-1.02	0.0	2.5 M	582.4 K	22	17	100.0	100.0
1370	1396/12/23	2,287	0.66	72.7 M	325.4 K	0.77	0.52	4.0 M	3.7 M	3.6 M	6.0 M	4.0 M	3.6 M	-1.49	-1.08	1.0	560.7 K	2.5 M	582.4 K	18	12	100.0	99.2
1371	1396/12/22	2,290	2.14	70.1 M	308.5 K	0.57	0.48	5.4 M	3.4 M	3.5 M	2.7 M	3.4 M	3.5 M	2.03	-1.02	1.01	1.0 M	2.3 M	734.0 K	13	26	100.0	98.6
1372	1396/12/21	2,201	-0.9	61.3 M	273.3 K	0.46	0.39	2.6 M	3.7 M	3.6 M	2.6 M	4.3 M	3.6 M	1.0	-1.16	1.01	0.0	2.1 M	683.5 K	24	24	100.0	100.0
1373	1396/12/20	2,213	-3.02	193.5 M	871.1 K	1.38	1.29	4.2 M	3.8 M	3.7 M	7.5 M	4.7 M	3.6 M	-1.77	-1.25	1.0	11.1 M	2.1 M	1.9 M	38	20	82.9	77.2
1374	1396/12/19	2,251	-3.18	87.9 M	385.2 K	0.6	0.57	2.9 M	3.7 M	3.6 M	3.0 M	4.2 M	3.5 M	-1.03	-1.11	1.02	0.0	-70.9 K	2.2 M	30	29	100.0	100.0
1375	1396/12/16	2,300	-2.46	64.8 M	278.7 K	0.36	0.38	2.4 M	4.4 M	3.5 M	2.4 M	4.1 M	3.5 M	-1.01	1.05	1.01	-799.2 K	-70.9 K	3.1 M	27	27	98.8	100.0
1376	1396/12/15	2,355	-4.85	213.1 M	903.8 K	1.2	1.28	5.3 M	4.6 M	3.6 M	6.1 M	4.0 M	3.6 M	-1.14	1.14	-1.01	0.0	88.9 K	4.1 M	40	35	100.0	100.0
1377	1396/12/14	2,451	-4.96	129.3 M	522.4 K	0.74	0.75	3.3 M	4.0 M	3.6 M	5.0 M	4.0 M	3.5 M	-1.49	1.0	1.02	444.5 K	8.3 K	4.1 M	39	26	100.0	99.7
1378	1396/12/13	2,540	-0.47	272.2 M	1.1 M	1.8	1.58	3.9 M	3.9 M	3.5 M	4.1 M	3.5 M	3.4 M	-1.03	1.1	1.04	0.0	-80.6 K	4.1 M	69	67	100.0	100.0
1379	1396/12/12	2,552	4.98	117.4 M	460.2 K	0.81	0.71	14.7 M	3.6 M	3.4 M	3.1 M	3.5 M	3.4 M	4.75	1.03	1.02	0.0	-80.6 K	4.1 M	8	38	100.0	100.0
1380	1396/12/09	2,450	4.79	223.3 M	918.5 K	1.83	1.49	4.3 M	3.1 M	3.3 M	3.2 M	3.4 M	3.3 M	1.35	-1.09	-1.02	0.0	-80.6 K	4.1 M	52	70	100.0	100.0
1381	1396/12/08	2,370	-1.46	187.4 M	801.5 K	1.18	1.36	2.8 M	3.0 M	3.2 M	5.5 M	3.2 M	3.3 M	-1.97	-1.07	-1.04	-403.0 K	-80.3 K	4.1 M	67	34	99.8	100.0
1382	1396/12/07	2,426	2.58	69.8 M	290.2 K	0.38	0.5	2.4 M	3.3 M	3.1 M	1.8 M	3.7 M	3.2 M	1.34	-1.1	-1.04	0.0	53.6 K	4.1 M	29	39	100.0	100.0
1383	1396/12/06	2,352	-4.74	107.7 M	455.4 K	0.6	0.78	2.6 M	3.9 M	3.1 M	4.9 M	3.8 M	3.2 M	-1.86	1.04	-1.04	0.0	-44.1 K	4.1 M	41	22	100.0	100.0
1384	1396/12/05	2,410	-1.91	90.4 M	366.1 K	0.49	0.61	3.1 M	3.7 M	3.1 M	2.5 M	3.5 M	3.1 M	1.24	1.05	-1.01	0.0	-44.1 K	4.1 M	29	36	100.0	100.0
1385	1396/12/02	2,460	-1.24	146.7 M	597.1 K	0.75	0.99	4.4 M	3.5 M	3.1 M	2.7 M	3.3 M	3.1 M	1.67	1.07	-1.02	1.4 K	-44.1 K	4.1 M	33	55	99.6	99.6
1386	1396/11/30	2,462	1.07	420.1 M	1.7 M	2.7	3.03	3.5 M	3.2 M	2.9 M	5.5 M	3.3 M	3.1 M	-1.58	-1.02	-1.07	266.6 K	673.9 K	4.1 M	120	76	99.9	99.9
1387	1396/11/29	2,443	4.98	171.2 M	702.8 K	0.98	1.25	12.2 M	3.4 M	2.9 M	3.0 M	2.8 M	3.0 M	4.13	1.23	-1.04	-488.6 K	620.6 K	4.1 M	14	58	99.7	100.0
1388	1396/11/28	2,237	-4.97	96.5 M	414.7 K	0.57	0.75	1.8 M	3.2 M	2.7 M	2.5 M	3.1 M	3.0 M	-1.41	1.02	-1.11	0.0	5.5 M	4.2 M	55	39	100.0	100.0
1389	1396/11/25	2,420	1.89	85.4 M	362.7 K	0.49	0.62	2.1 M	3.3 M	2.7 M	1.6 M	3.0 M	3.0 M	1.32	1.1	-1.1	0.0	9.0 M	2.7 M	41	54	100.0	100.0
1390	1396/11/24	2,371	0.21	198.6 M	836.5 K	0.98	1.49	2.9 M	3.3 M	2.7 M	3.0 M	3.3 M	3.2 M	-1.06	1.0	-1.16	3.6 M	12.8 M	2.7 M	69	64	100.0	98.2
1391	1396/11/23	2,373	5.0	189.6 M	801.2 K	1.04	1.51	5.1 M	3.6 M	2.7 M	3.8 M	3.8 M	3.2 M	1.35	-1.07	-1.19	0.0	15.8 M	2.5 M	37	50	100.0	100.0
1392	1396/11/21	2,280	4.97	261.5 M	1.2 M	1.93	2.34	4.3 M	3.6 M	2.5 M	4.5 M	3.7 M	3.1 M	-1.04	-1.02	-1.23	24.1 M	15.8 M	2.5 M	61	53	100.0	90.8
1393	1396/11/18	2,200	-1.03	101.4 M	466.8 K	0.76	0.95	2.3 M	3.2 M	2.4 M	2.0 M	3.2 M	3.1 M	1.15	-1.01	-1.26	17.5 M	11.0 M	1.3 M	44	42	100.0	82.7
1394	1396/11/17	2,206	-5.0	96.3 M	433.1 K	0.79	0.91	2.1 M	3.1 M	2.5 M	2.8 M	3.6 M	3.2 M	-1.3	-1.15	-1.29	18.7 M	7.5 M	343.4 K	45	28	100.0	80.6
1395	1396/11/16	2,250	1.03	329.9 M	1.4 M	4.74	3.41	3.8 M	3.1 M	2.4 M	5.1 M	3.5 M	3.1 M	-1.32	-1.12	-1.28	18.7 M	3.8 M	-589.3 K	84	60	97.9	92.2
1396	1396/11/15	2,247	5.0	85.1 M	382.2 K	1.31	0.92	14.2 M	2.4 M	2.3 M	2.8 M	2.5 M	2.9 M	5.0	-1.03	-1.29	0.0	38.3 K	-1.5 M	6	30	100.0	100.0
1397	1396/11/14	2,136	-2.29	61.5 M	287.4 K	1.1	0.65	2.1 M	1.7 M	2.2 M	2.0 M	2.5 M	3.0 M	1.0	-1.44	-1.37	191.3 K	38.3 K	-1.5 M	30	30	100.0	99.7
1398	1396/11/11	2,198	-3.77	120.4 M	550.8 K	2.29	1.17	2.3 M	1.7 M	2.3 M	3.9 M	2.3 M	3.2 M	-1.71	-1.37	-1.4	0.0	0.0	-1.5 M	53	31	100.0	100.0
1399	1396/11/10	2,237	-3.08	23.9 M	105.6 K	0.29	0.17	994.7 K	1.7 M	2.3 M	1.2 M	1.9 M	3.3 M	-1.2	-1.13	-1.45	0.0	32.2 K	-2.7 M	24	20	100.0	100.0
1400	1396/11/09	2,251	-3.39	39.9 M	173.0 K	0.38	0.24	1.6 M	2.1 M	2.6 M	1.7 M	2.4 M	4.0 M	-1.09	-1.11	-1.54	0.0	32.2 K	-1.9 M	25	23	100.0	100.0
1401	1396/11/08	2,340	-2.42	78.7 M	337.7 K	0.62	0.47	1.4 M	2.1 M	2.9 M	3.0 M	2.5 M	4.0 M	-2.12	-1.19	-1.39	0.0	-1.8 K	-35.5 K	55	26	100.0	100.0
1402	1396/11/07	2,408	1.86	32.8 M	135.9 K	0.2	0.19	1.6 M	2.5 M	3.0 M	1.1 M	2.8 M	4.0 M	1.43	-1.11	-1.34	0.0	-1.8 K	-42.0 K	21	30	100.0	100.0
1403	1396/11/04	2,367	0.55	106.0 M	448.3 K	0.71	0.31	2.7 M	2.6 M	3.0 M	2.3 M	3.0 M	4.1 M	1.18	-1.19	-1.35	161.0 K	270.4 K	-42.0 K	40	47	100.0	99.8
1404	1396/11/03	2,351	-3.81	171.2 M	727.3 K	1.08	0.5	2.8 M	2.5 M	5.8 M	3.1 M	3.2 M	4.3 M	-1.09	-1.27	1.33	0.0	-5.9 M	184.2 M	61	56	100.0	100.0
1405	1396/11/02	2,415	-5.0	152.1 M	622.5 K	0.98	0.42	2.0 M	2.5 M	5.8 M	2.8 M	3.4 M	4.4 M	-1.41	-1.4	1.33	-169.9 K	-5.9 M	185.5 M	76	54	99.5	99.7
1406	1396/11/01	2,540	-4.65	195.4 M	768.6 K	1.48	0.51	3.1 M	2.5 M	5.8 M	4.1 M	3.5 M	4.5 M	-1.33	-1.44	1.27	0.0	-5.9 M	188.9 M	64	48	100.0	100.0
1407	1396/10/30	2,669	-3.16	223.3 M	837.9 K	1.91	0.57	2.5 M	2.2 M	5.8 M	3.0 M	3.3 M	4.5 M	-1.24	-1.51	1.29	1.4 M	-5.9 M	191.4 M	91	73	99.9	99.3
1408	1396/10/27	2,797	2.3	59.7 M	216.6 K	0.46	0.14	2.1 M	2.2 M	5.8 M	3.1 M	3.5 M	4.6 M	-1.51	-1.6	1.27	-30.6 M	-6.2 M	191.3 M	14	19	48.7	100.0
1409	1396/09/21	2,713	-3.18	249.8 M	913.7 K	2.93	0.62	2.5 M	2.3 M	5.7 M	4.1 M	3.7 M	4.7 M	-1.66	-1.58	1.2	0.0	-288.8 K	193.6 M	101	61	100.0	100.0
1410	1396/09/20	2,780	-0.82	124.6 M	444.7 K	1.62	0.3	1.9 M	2.1 M	5.9 M	3.1 M	3.0 M	4.7 M	-1.62	-1.47	1.25	0.0	-288.8 K	195.7 M	65	40	100.0	100.0
1411	1396/09/19	2,842	0.53	52.7 M	188.1 K	0.62	0.12	1.5 M	2.1 M	5.9 M	2.8 M	3.0 M	4.7 M	-1.84	-1.41	1.26	0.0	-288.8 K	195.9 M	35	19	100.0	100.0
1412	1396/09/18	2,811	-1.78	122.5 M	433.3 K	1.09	0.28	2.4 M	2.0 M	6.0 M	3.4 M	3.1 M	4.8 M	-1.39	-1.5	1.23	-285.0 K	-288.8 K	196.0 M	50	36	99.8	100.0
1413	1396/09/14	2,862	-1.17	105.4 M	368.2 K	0.69	0.24	3.3 M	2.4 M	5.9 M	4.6 M	3.9 M	5.0 M	-1.41	-1.61	1.18	-1.2 M	-231.8 K	196.0 M	32	23	98.9	100.0
1414	1396/09/13	2,889	-1.16	36.0 M	124.6 K	0.12	0.08	1.2 M	2.4 M	5.9 M	1.3 M	4.3 M	5.1 M	-1.15	-1.81	1.16	0.0	-4.8 M	196.1 M	31	27	100.0	100.0
1415	1396/09/12	2,900	-0.1	75.9 M	259.6 K	0.17	0.15	2.0 M	3.0 M	5.9 M	2.8 M	6.1 M	5.2 M	-1.41	-2.02	1.14	0.0	-1.6 M	196.1 M	38	27	100.0	100.0
1416	1396/09/11	2,905	-1.49	97.0 M	334.1 K	0.22	0.19	1.5 M	3.7 M	6.2 M	3.2 M	5.4 M	5.6 M	-2.1	-1.46	1.1	0.0	6.0 M	221.1 M	63	30	100.0	100.0
1417	1396/09/08	2,981	0.47	266.3 M	903.3 K	0.68	0.51	3.5 M	4.0 M	6.3 M	6.2 M	5.3 M	5.6 M	-1.79	-1.35	1.13	0.0	6.0 M	221.9 M	77	43	100.0	100.0
1418	1396/09/07	2,986	-3.46	312.9 M	1.1 M	0.25	0.58	2.6 M	4.1 M	6.5 M	5.6 M	5.2 M	5.8 M	-2.17	-1.27	1.12	-24.1 M	6.0 M	221.9 M	112	56	92.3	100.0
1419	1396/09/05	3,054	-3.81	859.7 M	2.8 M	0.74	1.65	3.6 M	11.7 M	6.4 M	7.9 M	5.3 M	5.9 M	-2.19	2.21	1.08	16.0 M	747.6 M	223.1 M	239	107	100.0	98.1
1420	1396/09/04	3,177	4.99	807.8 M	2.5 M	0.72	1.63	6.0 M	16.9 M	6.8 M	4.0 M	4.4 M	5.6 M	1.49	3.89	1.22	38.1 M	749.7 M	222.3 M	130	184	96.1	91.3
1421	1396/09/01	3,047	5.0	45.7 M	150.0 K	0.04	0.09	5.7 M	16.1 M	6.9 M	1.9 M	5.0 M	5.9 M	2.99	3.19	1.17	-129.2 K	755.8 M	220.4 M	8	24	99.7	100.0
1422	1396/08/30	2,963	5.0	29.6 M	100.0 K	0.03	0.06	9.9 M	13.6 M	7.0 M	3.0 M	4.8 M	6.6 M	3.33	2.82	1.06	0.0	765.8 M	219.6 M	3	10	100.0	100.0
1423	1396/08/29	3,030	4.99	4.4 B	15.6 M	19.86	17.33	31.2 M	11.7 M	6.9 M	5.8 M	4.8 M	6.7 M	5.37	2.47	1.04	3.7 B	765.8 M	219.6 M	139	113	98.5	14.9
1424	1396/08/27	2,850	0.18	75.1 M	260.3 K	0.33	0.29	2.4 M	2.8 M	4.3 M	2.7 M	4.9 M	6.9 M	-1.11	-1.73	-1.58	26.6 M	32.0 M	35.4 M	31	18	100.0	64.6
1425	1396/08/24	2,900	-2.09	416.2 M	1.5 M	2.44	1.78	3.0 M	2.9 M	4.4 M	6.2 M	4.7 M	7.0 M	-2.06	-1.62	-1.59	68.5 M	34.9 M	34.1 M	120	47	86.0	69.6
1426	1396/08/23	2,974	4.98	258.1 M	871.4 K	1.42	1.11	3.1 M	2.8 M	4.5 M	3.0 M	4.0 M	7.1 M	1.03	-1.45	-1.56	49.8 M	22.0 M	30.7 M	79	65	94.3	75.0
1427	1396/08/22	2,820	-3.52	147.8 M	521.8 K	0.76	0.66	2.1 M	3.1 M	4.5 M	3.9 M	5.2 M	7.4 M	-1.87	-1.69	-1.64	0.0	12.6 M	28.2 M	71	38	100.0	100.0
1428	1396/08/21	2,945	-3.09	238.3 M	815.3 K	1.23	1.0	3.3 M	3.3 M	4.5 M	13.9 M	6.3 M	7.6 M	-4.27	-1.88	-1.67	15.1 M	12.6 M	27.0 M	73	16	100.0	93.7
1429	1396/08/20	3,000	0.77	101.0 M	332.5 K	0.51	0.41	2.8 M	3.4 M	4.5 M	2.0 M	5.6 M	7.6 M	1.4	-1.63	-1.66	41.1 M	9.6 M	19.1 M	36	30	100.0	59.3
1430	1396/08/17	2,970	-2.72	135.3 M	454.6 K	0.37	0.56	2.6 M	3.4 M	4.5 M	3.5 M	6.2 M	7.7 M	-1.33	-1.82	-1.7	3.8 M	1.3 M	17.0 M	52	38	100.0	97.2
1431	1396/08/16	3,004	-3.1	288.7 M	945.9 K	0.85	1.11	4.4 M	5.2 M	4.5 M	6.8 M	8.7 M	7.8 M	-1.56	-1.69	-1.75	3.0 M	100.7 M	22.0 M	66	42	100.0	99.0
1432	1396/08/15	3,071	-4.98	268.4 M	865.8 K	0.64	1.01	3.2 M	5.2 M	4.9 M	9.3 M	7.8 M	8.4 M	-2.9	-1.49	-1.73	0.0	103.3 M	21.9 M	84	29	100.0	100.0
1433	1396/08/14	3,200	-1.2	228.2 M	706.1 K	0.45	0.81	3.7 M	6.0 M	5.0 M	6.3 M	7.7 M	7.9 M	-1.69	-1.29	-1.57	0.0	103.3 M	25.7 M	61	36	100.0	100.0
1434	1396/08/13	3,200	-2.47	102.7 M	317.0 K	0.21	0.36	2.6 M	5.3 M	5.1 M	5.1 M	7.8 M	8.0 M	-1.95	-1.48	-1.59	0.0	103.3 M	12.9 M	39	20	100.0	100.0
1435	1396/08/10	3,297	0.09	1.1 B	3.2 M	3.52	4.17	8.3 M	5.6 M	5.0 M	14.4 M	7.7 M	8.3 M	-1.74	-1.38	-1.64	500.3 M	103.3 M	12.9 M	128	39	100.0	52.9
1436	1396/08/09	3,300	1.23	149.4 M	453.5 K	0.35	0.51	4.5 M	4.6 M	4.6 M	3.2 M	6.3 M	8.1 M	1.43	-1.39	-1.79	16.3 M	3.3 M	-21.5 M	33	42	100.0	89.1
1437	1396/08/08	3,297	-2.92	653.7 M	2.0 M	2.16	2.32	6.2 M	5.2 M	4.9 M	8.2 M	8.5 M	9.5 M	-1.31	-1.63	-1.93	0.0	-3.1 M	-22.5 M	105	80	100.0	100.0
1438	1396/08/07	3,248	-4.97	632.3 M	1.9 M	3.2	2.35	3.3 M	4.9 M	5.0 M	7.3 M	8.8 M	9.8 M	-2.17	-1.81	-1.96	0.0	-3.1 M	-26.0 M	189	87	100.0	100.0
1439	1396/08/06	3,418	4.98	52.4 M	153.4 K	0.27	0.18	13.1 M	7.3 M	5.1 M	3.1 M	10.8 M	10.0 M	4.25	-1.48	-1.95	0.0	-3.1 M	-26.0 M	4	17	100.0	100.0
1440	1396/08/03	3,286	4.98	42.5 M	129.3 K	0.24	0.15	8.5 M	7.1 M	5.2 M	3.0 M	12.8 M	10.6 M	2.8	-1.79	-2.06	0.0	-3.1 M	-26.5 M	5	14	100.0	100.0
1441	1396/08/02	3,150	-19.54	736.9 M	2.4 M	22.99	3.13	7.4 M	6.7 M	5.1 M	14.7 M	14.8 M	10.8 M	-2.0	-2.21	-2.1	-15.7 M	-3.1 M	-26.5 M	98	50	97.9	100.0
1442	1396/07/18	3,915	-5.0	56.5 M	144.4 K	0.68	0.19	4.7 M	3.1 M	5.0 M	14.1 M	9.3 M	10.5 M	-3.0	-2.96	-2.11	0.0	0.0	-25.7 M	12	4	100.0	100.0
1443	1396/07/17	4,111	-4.99	54.6 M	132.8 K	0.31	0.18	6.8 M	2.9 M	4.9 M	27.3 M	6.8 M	10.4 M	-4.0	-2.35	-2.11	0.0	-4.6 M	-25.7 M	8	2	100.0	100.0
1444	1396/07/16	4,222	-5.0	31.0 M	73.5 K	0.15	0.1	7.8 M	3.2 M	4.9 M	15.5 M	7.6 M	10.2 M	-2.0	-2.37	-2.09	0.0	-33.4 M	-25.7 M	4	2	100.0	100.0
1445	1396/07/15	4,263	-4.99	11.5 M	27.0 K	0.05	0.04	1.4 M	3.1 M	4.9 M	5.8 M	7.0 M	10.3 M	-4.0	-2.28	-2.1	0.0	-33.4 M	-28.2 M	8	2	100.0	100.0
1446	1396/07/12	4,434	-4.99	60.1 M	134.2 K	0.15	0.18	1.7 M	3.0 M	4.9 M	4.6 M	6.7 M	10.4 M	-2.77	-2.22	-2.1	0.0	-12.7 M	-28.2 M	36	13	100.0	100.0
1447	1396/05/03	4,601	-4.76	325.3 M	697.1 K	0.73	0.96	2.9 M	4.6 M	5.0 M	6.3 M	8.7 M	10.4 M	-2.13	-1.91	-2.08	-23.2 M	-12.7 M	-28.2 M	103	52	92.9	100.0
1448	1396/05/02	4,890	-2.12	594.7 M	1.2 M	1.36	1.84	3.9 M	5.2 M	5.2 M	9.0 M	7.8 M	10.7 M	-2.34	-1.52	-2.08	-143.6 M	7.2 M	-28.8 M	117	66	75.8	100.0
1449	1396/05/01	4,968	-2.51	153.7 M	307.7 K	0.32	0.46	2.7 M	5.3 M	5.3 M	5.0 M	7.6 M	10.9 M	-1.81	-1.42	-2.05	0.0	-15.2 M	-22.0 M	56	31	100.0	100.0
1450	1396/04/31	5,137	2.07	220.4 M	432.6 K	0.4	0.67	2.6 M	5.3 M	5.5 M	4.5 M	8.4 M	11.2 M	-1.71	-1.58	-2.03	103.4 M	-15.2 M	-22.0 M	84	26	100.0	53.1
1451	1396/04/28	5,200	3.52	913.3 M	1.8 M	1.47	3.26	10.4 M	5.3 M	5.7 M	13.6 M	9.2 M	11.2 M	-1.31	-1.73	-1.97	0.0	-73.6 M	-28.2 M	88	67	100.0	100.0
1452	1396/04/27	5,074	3.15	502.8 M	1.0 M	0.73	1.97	5.6 M	5.2 M	5.2 M	4.6 M	11.0 M	10.7 M	1.21	-2.12	-2.04	76.3 M	-74.3 M	-28.2 M	90	92	100.0	84.8
1453	1396/04/26	4,914	-4.99	480.7 M	977.3 K	0.78	2.11	3.8 M	5.5 M	5.2 M	8.1 M	13.0 M	11.6 M	-2.13	-2.38	-2.24	-255.6 M	-103.6 M	-32.5 M	59	59	46.8	100.0
1454	1396/04/25	5,130	-5.0	306.5 M	592.7 K	0.42	1.18	3.5 M	5.4 M	5.2 M	13.3 M	13.7 M	11.8 M	-3.78	-2.53	-2.27	0.0	-52.5 M	-20.1 M	87	23	100.0	100.0
1455	1396/04/24	5,393	-4.99	546.2 M	1.0 M	0.8	2.04	3.3 M	5.7 M	6.2 M	11.4 M	14.5 M	12.1 M	-3.41	-2.52	-1.95	-188.8 M	-54.2 M	-18.2 M	107	48	65.4	100.0
1456	1396/04/21	5,602	3.59	1.5 B	2.6 M	3.34	6.99	7.1 M	6.1 M	7.0 M	20.6 M	15.0 M	12.1 M	-2.92	-2.45	-1.72	-3.4 M	-16.4 M	-4.7 K	207	71	99.8	100.0
1457	1396/04/20	5,754	4.87	895.6 M	1.7 M	3.71	5.76	6.9 M	5.5 M	7.0 M	10.9 M	12.3 M	10.6 M	-1.59	-2.24	-1.52	-70.1 M	-15.7 M	165.6 K	120	82	92.2	100.0
1458	1396/04/19	5,405	-3.95	216.7 M	395.0 K	1.02	1.47	3.4 M	4.7 M	6.9 M	8.3 M	13.2 M	10.4 M	-2.42	-2.81	-1.51	0.0	-1.7 M	3.7 M	63	26	100.0	100.0
1459	1396/04/18	5,625	-4.85	837.5 M	1.5 M	8.26	7.62	5.6 M	4.9 M	7.4 M	17.8 M	12.7 M	10.5 M	-3.16	-2.62	-1.41	-8.5 M	-1.7 M	3.7 M	147	47	99.0	100.0
1460	1396/04/17	5,808	-4.99	102.6 M	173.6 K	1.17	0.93	3.9 M	4.4 M	8.1 M	11.4 M	9.4 M	9.0 M	-2.89	-2.16	-1.11	0.0	-10.1 M	3.6 M	26	9	100.0	100.0
1461	1396/04/14	6,086	-5.0	93.1 M	152.2 K	1.26	0.83	4.4 M	4.3 M	8.5 M	8.5 M	9.1 M	8.9 M	-1.91	-2.11	-1.05	0.0	-10.1 M	3.6 M	21	11	100.0	100.0
1462	1396/04/13	6,138	-5.0	14.7 M	23.9 K	0.17	0.13	1.3 M	4.1 M	8.8 M	4.9 M	9.0 M	8.5 M	-3.67	-2.19	1.03	0.0	-10.1 M	3.0 M	11	3	100.0	100.0
1463	1396/04/12	6,311	-5.0	57.3 M	90.1 K	0.65	0.48	2.7 M	4.5 M	8.9 M	3.4 M	9.2 M	8.6 M	-1.24	-2.02	1.04	0.0	-17.3 M	2.7 M	21	17	100.0	100.0
1464	1396/04/11	6,612	-5.0	306.3 M	461.1 K	5.6	2.61	6.2 M	5.8 M	9.4 M	14.6 M	12.1 M	8.5 M	-2.34	-2.08	1.11	-50.4 M	-18.7 M	775.7 K	41	21	83.5	100.0
1465	1396/04/10	6,642	-4.99	8.3 M	12.6 K	0.14	0.07	1.4 M	7.1 M	9.7 M	8.3 M	9.1 M	7.8 M	-6.0	-1.28	1.25	0.0	-8.6 M	-1.0 M	6	1	100.0	100.0
1466	1396/04/07	6,681	-4.99	10.9 M	16.4 K	0.16	0.09	2.2 M	6.4 M	9.6 M	5.5 M	6.7 M	7.5 M	-2.5	-1.04	1.27	0.0	-12.7 M	-1.0 M	5	2	100.0	100.0
1467	1396/04/04	6,838	-4.99	84.1 M	120.0 K	1.4	0.65	4.4 M	5.7 M	9.3 M	8.4 M	5.7 M	7.4 M	-1.93	-1.0	1.25	-36.2 M	-12.7 M	-1.0 M	11	10	56.9	100.0
1468	1396/04/03	7,095	-0.45	61.7 M	85.1 K	1.1	0.45	27.3 M	5.5 M	9.2 M	12.3 M	4.8 M	7.5 M	2.21	1.13	1.23	-7.0 M	-7.2 M	-1.8 M	2	5	88.6	100.0
1469	1396/03/31	6,832	-2.66	126.7 M	177.8 K	0.56	0.78	11.5 M	3.9 M	8.5 M	9.0 M	3.9 M	7.4 M	1.27	-1.01	1.16	0.0	-7.3 M	-2.7 M	11	14	100.0	100.0
1470	1396/03/30	7,110	0.1	44.6 M	64.5 K	0.13	0.28	2.0 M	12.0 M	9.7 M	2.5 M	8.8 M	8.2 M	-1.23	1.36	1.18	-20.3 M	149.7 K	-2.7 M	12	18	54.4	100.0
1471	1396/03/29	6,880	-5.0	36.9 M	53.7 K	0.11	0.23	2.5 M	14.7 M	9.8 M	2.5 M	10.3 M	8.4 M	1.0	1.43	1.17	0.0	39.2 M	-2.0 M	15	15	100.0	100.0
1472	1396/03/28	6,970	-4.95	33.8 M	47.8 K	0.1	0.16	2.8 M	15.8 M	10.0 M	3.1 M	11.3 M	8.3 M	-1.1	1.4	1.2	-8.8 M	39.2 M	-4.0 M	9	11	74.1	100.0
1473	1396/03/27	7,101	-3.15	30.8 M	42.0 K	0.09	0.13	1.7 M	15.8 M	12.9 M	2.6 M	11.8 M	10.6 M	-1.54	1.34	1.22	-7.4 M	40.9 M	-4.0 M	14	12	75.9	100.0
1474	1396/03/24	7,339	4.99	1.0 B	1.4 M	6.83	5.35	25.3 M	17.7 M	13.4 M	14.5 M	12.3 M	10.6 M	1.75	1.44	1.26	37.3 M	42.4 M	-5.0 M	37	62	92.4	88.8
1475	1396/03/23	7,128	4.24	634.2 M	907.4 K	44.62	3.6	17.2 M	10.8 M	11.5 M	11.2 M	8.8 M	9.5 M	1.53	1.22	1.21	174.9 M	32.8 M	-4.7 M	33	35	89.3	61.7
1476	1396/03/22	6,564	-4.99	18.9 M	28.9 K	0.91	0.09	3.2 M	2.2 M	11.2 M	18.9 M	3.8 M	9.8 M	-6.0	-1.71	1.14	0.0	-2.1 M	-18.7 M	6	1	100.0	100.0
1477	1396/03/21	6,627	-4.99	20.1 M	30.2 K	0.68	0.09	2.2 M	3.2 M	11.0 M	4.0 M	3.0 M	9.6 M	-1.8	1.04	1.14	0.0	-4.2 M	-22.8 M	9	5	100.0	100.0
1478	1396/03/20	7,000	0.36	1.5 M	2.1 K	0.03	0.01	735.2 K	4.2 M	11.6 M	294.1 K	4.0 M	9.8 M	2.5	1.03	1.18	0.0	-5.7 M	-18.2 M	2	5	100.0	100.0
1479	1396/03/17	7,140	1.62	27.6 M	40.3 K	0.38	0.1	2.1 M	5.3 M	11.7 M	4.6 M	4.4 M	9.7 M	-2.18	1.2	1.2	-10.7 M	-13.3 M	-18.2 M	8	6	61.2	100.0
1480	1396/03/16	7,159	1.89	143.2 K	200.0	0.0	0.0	143.2 K	5.7 M	13.7 M	143.2 K	4.9 M	10.2 M	1.0	1.17	1.35	0.0	-28.5 M	4.6 M	1	1	100.0	100.0
1481	1396/03/13	7,000	1.29	60.4 M	85.1 K	0.77	0.15	6.2 M	5.3 M	15.7 M	3.2 M	4.7 M	10.1 M	1.96	1.14	1.56	-10.5 M	-28.5 M	66.1 M	8	19	82.6	100.0
1482	1396/03/10	6,752	-4.57	64.1 M	93.9 K	0.73	0.16	5.2 M	4.2 M	17.0 M	9.2 M	4.8 M	10.9 M	-1.77	-1.13	1.56	-7.1 M	-26.4 M	69.6 M	11	7	88.9	100.0
1483	1396/03/09	7,000	2.03	101.3 M	143.2 K	0.99	0.25	9.0 M	4.3 M	17.1 M	4.2 M	5.2 M	10.8 M	2.14	-1.22	1.58	-38.1 M	-35.3 M	69.4 M	7	24	62.4	100.0
1484	1396/03/08	7,040	-0.98	143.2 M	208.8 K	0.73	0.37	4.4 M	4.0 M	17.1 M	5.7 M	6.0 M	11.0 M	-1.32	-1.49	1.54	-86.6 M	-32.5 M	71.8 M	13	25	39.5	100.0
1485	1396/03/07	7,170	-1.65	55.3 M	79.4 K	0.28	0.14	4.0 M	8.8 M	17.1 M	3.5 M	9.7 M	11.2 M	1.14	-1.1	1.53	0.0	-15.2 M	75.8 M	14	16	100.0	100.0
1486	1396/03/06	7,039	-3.69	18.2 M	25.2 K	0.08	0.04	1.3 M	8.9 M	17.3 M	2.3 M	9.9 M	11.3 M	-1.75	-1.11	1.53	0.0	-16.7 M	75.2 M	14	8	100.0	100.0
1487	1396/03/03	7,160	-4.99	137.9 M	188.6 K	0.33	0.33	5.0 M	9.6 M	16.9 M	9.8 M	9.2 M	11.2 M	-1.95	1.04	1.5	-52.0 M	-24.6 M	75.2 M	17	14	62.2	100.0
1488	1396/03/02	7,585	-1.83	166.7 M	221.2 K	0.39	0.38	4.6 M	17.9 M	17.0 M	6.9 M	14.7 M	11.2 M	-1.51	1.22	1.52	-23.9 M	-15.7 M	73.2 M	31	24	85.7	100.0
1489	1396/03/01	7,680	3.53	713.0 M	922.9 K	2.12	1.72	20.5 M	21.6 M	17.2 M	14.8 M	14.6 M	11.2 M	1.39	1.47	1.53	0.0	-16.8 M	74.5 M	31	43	89.1	89.1
1490	1396/02/31	7,300	-1.96	39.9 M	54.0 K	0.09	0.1	3.2 M	18.8 M	16.5 M	3.3 M	12.8 M	10.6 M	-1.02	1.47	1.56	-7.4 M	-8.1 M	74.5 M	10	12	81.3	100.0
1491	1396/02/30	7,490	3.65	138.3 M	185.7 K	0.23	0.34	6.6 M	19.1 M	16.2 M	4.9 M	13.8 M	10.3 M	1.33	1.38	1.56	-39.5 M	-27.6 M	75.5 M	15	28	71.5	100.0
1492	1396/02/27	7,180	-0.36	1.1 B	1.5 M	2.55	2.95	49.0 M	15.8 M	16.3 M	34.5 M	12.9 M	10.5 M	1.42	1.23	1.55	-7.9 M	-35.8 M	76.8 M	21	30	97.9	98.6
1493	1396/02/26	7,100	-1.36	152.4 M	211.5 K	0.38	0.43	10.3 M	11.6 M	14.3 M	6.4 M	9.5 M	8.7 M	1.62	1.23	1.65	-29.0 M	-16.1 M	73.9 M	12	24	81.0	100.0
1494	1396/02/25	7,120	1.76	196.2 M	272.5 K	0.32	0.56	9.1 M	11.8 M	14.3 M	5.8 M	9.4 M	8.6 M	1.57	1.26	1.66	43.2 M	-10.3 M	74.5 M	20	24	92.6	70.6
1495	1396/02/24	7,000	2.09	559.3 M	799.4 K	0.73	1.74	14.7 M	16.8 M	13.8 M	13.6 M	11.0 M	8.5 M	1.07	1.52	1.62	-104.7 M	70.1 M	72.4 M	31	41	81.3	100.0
1496	1396/02/23	6,875	-3.39	848.2 M	1.2 M	1.13	3.03	9.6 M	21.4 M	13.0 M	8.9 M	9.9 M	8.3 M	1.08	2.17	1.57	-80.7 M	337.0 M	72.6 M	74	89	83.8	93.3
1497	1396/02/20	7,116	4.99	236.3 M	332.0 K	0.32	0.76	23.6 M	34.3 M	13.4 M	13.3 M	13.3 M	8.0 M	1.78	2.59	1.68	90.5 M	365.1 M	73.5 M	10	11	100.0	61.7
1498	1396/02/19	6,778	4.99	96.1 M	141.7 K	0.14	0.32	13.7 M	33.5 M	13.8 M	5.1 M	12.8 M	8.2 M	2.71	2.63	1.69	0.0	344.8 M	80.4 M	7	19	100.0	100.0
1499	1396/02/18	6,456	4.99	1.1 B	1.7 M	2.56	4.43	33.8 M	33.3 M	13.6 M	15.2 M	13.6 M	8.5 M	2.23	2.45	1.6	445.3 M	346.8 M	75.6 M	32	42	96.0	56.5
1500	1396/02/17	6,149	4.99	1.3 B	2.0 M	7.06	5.12	35.9 M	29.0 M	11.7 M	2.4 M	11.5 M	8.1 M	15.25	2.53	1.45	1.2 B	256.6 M	53.4 M	35	11	100.0	2.1
1501	1396/02/16	5,973	4.99	695.7 M	1.2 M	15.12	3.31	49.7 M	17.9 M	12.6 M	19.3 M	11.8 M	8.0 M	2.58	1.52	1.58	59.7 M	8.3 M	55.3 M	14	33	100.0	91.4
1502	1396/02/13	5,612	-2.26	34.2 M	60.9 K	0.42	0.17	3.9 M	3.3 M	11.1 M	4.9 M	4.3 M	6.8 M	-1.24	-1.3	1.63	-10.6 M	-3.7 M	51.4 M	6	7	69.1	100.0
1503	1396/02/12	5,780	1.37	43.3 M	74.9 K	0.45	0.2	5.9 M	4.4 M	11.0 M	3.7 M	6.2 M	6.7 M	1.6	-1.41	1.64	9.7 M	-20.0 M	50.4 M	6	7	82.4	60.0
1504	1396/02/11	5,489	-4.42	22.7 M	40.5 K	0.23	0.1	1.9 M	4.4 M	10.9 M	3.2 M	6.3 M	6.8 M	-1.73	-1.45	1.61	-5.9 M	-21.6 M	49.6 M	9	7	74.2	100.0
1505	1396/02/10	5,710	-0.83	47.3 M	82.4 K	0.35	0.19	3.6 M	4.5 M	10.4 M	4.3 M	6.0 M	7.6 M	-1.21	-1.32	1.38	-11.7 M	-20.4 M	48.3 M	10	11	75.3	100.0
1506	1396/02/09	5,727	-4.96	77.0 M	134.0 K	0.58	0.31	3.0 M	5.5 M	10.2 M	4.8 M	5.9 M	7.6 M	-1.62	-1.08	1.34	0.0	-15.6 M	48.6 M	26	16	100.0	100.0
1507	1396/02/06	6,100	1.99	232.9 M	386.6 K	1.76	0.9	7.8 M	6.2 M	9.5 M	9.7 M	5.9 M	7.8 M	-1.24	1.04	1.22	-92.3 M	-18.4 M	48.6 M	18	24	60.4	100.0
1508	1396/02/04	6,060	-2.05	118.2 M	197.6 K	0.97	0.46	4.5 M	6.3 M	9.6 M	5.6 M	5.1 M	7.7 M	-1.23	1.23	1.25	1.8 M	-12.9 M	52.0 M	25	20	96.2	94.7
1509	1396/02/03	6,200	-0.97	43.9 M	71.8 K	0.32	0.16	3.7 M	6.9 M	9.5 M	2.9 M	4.9 M	7.6 M	1.25	1.42	1.26	0.0	-16.7 M	50.2 M	12	15	100.0	100.0
1510	1396/02/02	6,238	3.9	240.4 M	384.0 K	1.8	0.9	7.8 M	6.5 M	9.7 M	5.4 M	5.0 M	7.4 M	1.43	1.29	1.31	12.3 M	-16.7 M	48.3 M	31	42	100.0	94.9
1511	1396/01/30	6,050	3.19	66.9 M	110.8 K	0.47	0.26	5.2 M	5.1 M	9.7 M	4.7 M	6.1 M	7.5 M	1.12	-1.21	1.3	-13.8 M	-39.3 M	47.6 M	9	13	70.3	90.9
1512	1396/01/29	6,050	0.92	196.8 M	335.6 K	0.94	0.8	8.8 M	5.1 M	9.6 M	5.5 M	6.2 M	7.4 M	1.61	-1.24	1.29	-64.8 M	-48.9 M	48.0 M	15	36	67.1	100.0
1513	1396/01/28	5,872	-2.68	72.5 M	121.0 K	0.3	0.29	6.9 M	8.7 M	9.2 M	4.0 M	8.2 M	7.5 M	1.71	1.07	1.22	-17.5 M	9.5 M	51.2 M	8	18	75.9	100.0
1514	1396/01/27	6,032	-4.99	99.7 M	165.2 K	0.33	0.37	3.8 M	8.8 M	8.9 M	4.3 M	9.6 M	7.4 M	-1.13	-1.09	1.2	0.0	-5.9 M	53.7 M	26	23	100.0	100.0
1515	1396/01/26	6,216	-5.0	213.7 M	336.6 K	0.39	0.72	3.8 M	10.9 M	9.2 M	14.2 M	11.1 M	7.6 M	-3.77	-1.02	1.21	-100.4 M	-5.9 M	52.4 M	30	15	53.0	100.0
1516	1396/01/23	6,665	1.93	142.1 M	217.2 K	0.24	0.43	5.0 M	24.3 M	9.4 M	5.9 M	9.5 M	7.7 M	-1.18	2.55	1.22	-61.9 M	267.8 M	56.9 M	16	24	56.4	100.0
1517	1396/01/21	6,490	2.53	616.3 M	942.5 K	1.27	1.92	24.0 M	25.0 M	9.8 M	13.5 M	8.8 M	7.5 M	1.78	2.84	1.3	227.2 M	276.5 M	57.6 M	23	24	89.4	52.5
1518	1396/01/20	6,447	0.64	208.4 M	329.3 K	0.46	0.66	8.1 M	21.9 M	9.5 M	12.3 M	7.2 M	7.4 M	-1.51	3.05	1.28	-94.6 M	224.9 M	44.0 M	14	17	54.6	100.0
1519	1396/01/19	6,650	4.61	425.5 M	664.2 K	0.83	1.29	12.2 M	21.4 M	8.9 M	11.2 M	6.6 M	7.0 M	1.09	3.23	1.27	0.0	242.5 M	48.8 M	35	38	100.0	100.0
1520	1396/01/16	6,480	2.19	1.4 B	2.1 M	5.35	4.38	84.9 M	16.0 M	8.5 M	4.1 M	7.9 M	7.0 M	20.66	2.01	1.21	1.3 B	236.5 M	48.8 M	16	22	100.0	6.7
1521	1396/01/15	6,459	4.63	246.1 M	388.1 K	0.98	0.78	12.0 M	7.1 M	7.3 M	5.4 M	8.4 M	7.7 M	2.24	-1.18	-1.06	-18.3 M	-18.5 M	-14.7 M	19	46	92.6	100.0
1522	1396/01/14	6,200	3.56	121.6 M	197.0 K	0.5	0.39	5.3 M	5.2 M	7.1 M	4.2 M	9.7 M	7.8 M	1.27	-1.87	-1.09	-31.0 M	-14.9 M	-14.4 M	17	29	74.5	100.0
1523	1396/01/09	6,160	1.92	130.1 M	217.3 K	0.56	0.4	7.3 M	5.5 M	7.3 M	7.2 M	10.7 M	7.8 M	1.01	-1.96	-1.07	-6.2 M	-13.4 M	-12.9 M	17	18	95.3	100.0
1524	1396/01/08	6,250	-1.36	641.2 M	1.1 M	4.49	2.13	7.4 M	5.0 M	7.8 M	16.0 M	9.8 M	8.0 M	-2.15	-1.94	-1.04	-30.5 M	-19.0 M	-12.2 M	82	40	95.2	100.0
1525	1396/01/07	6,275	0.93	85.2 M	134.4 K	0.59	0.27	3.3 M	4.2 M	7.8 M	6.6 M	5.8 M	7.3 M	-2.0	-1.38	1.06	-6.6 M	-20.5 M	-10.6 M	24	13	92.3	100.0
1526	1396/01/06	6,230	4.99	224.4 M	360.9 K	2.1	0.76	2.9 M	4.3 M	7.9 M	9.3 M	5.4 M	7.2 M	-3.25	-1.26	1.09	0.0	-19.7 M	-10.3 M	78	24	100.0	100.0
1527	1396/01/05	5,939	4.97	121.4 M	204.6 K	1.18	0.44	16.3 M	5.8 M	8.6 M	7.1 M	4.3 M	7.1 M	2.28	1.34	1.21	-23.8 M	-20.7 M	-10.3 M	6	17	80.4	100.0
1528	1395/12/28	5,659	4.97	92.8 M	164.0 K	0.86	0.36	2.7 M	4.2 M	8.5 M	3.7 M	4.2 M	7.0 M	-1.39	-1.0	1.21	-34.0 M	-16.0 M	-9.1 M	22	25	63.4	100.0
1529	1395/12/25	5,493	4.99	171.8 M	318.6 K	1.26	0.72	12.2 M	4.3 M	8.7 M	4.2 M	4.0 M	7.1 M	2.9	1.07	1.22	-37.9 M	-2.9 M	-7.4 M	11	41	77.9	100.0
1530	1395/12/24	5,250	1.65	49.3 M	93.5 K	0.24	0.21	3.1 M	5.0 M	8.5 M	3.1 M	5.5 M	7.3 M	1.01	-1.1	1.17	-2.7 M	-427.3 K	-5.5 M	14	15	89.2	94.7
1531	1395/12/23	5,210	1.86	40.5 M	77.9 K	0.14	0.17	3.2 M	6.2 M	8.6 M	3.4 M	7.5 M	7.3 M	-1.05	-1.21	1.18	-5.2 M	-2.0 M	-5.3 M	11	12	87.2	100.0
1532	1395/12/22	5,190	-1.37	110.6 M	216.3 K	0.33	0.49	3.3 M	7.8 M	8.6 M	6.5 M	7.0 M	7.4 M	-1.95	1.1	1.17	-267.3 K	-10.7 M	-5.1 M	33	17	99.8	100.0
1533	1395/12/21	5,230	1.12	131.9 M	250.7 K	0.35	0.58	3.6 M	9.8 M	9.0 M	3.1 M	7.4 M	7.3 M	1.17	1.32	1.23	31.7 M	-19.3 M	-5.1 M	31	26	84.4	60.4
1534	1395/12/18	5,400	2.41	323.6 M	625.7 K	0.81	1.53	9.9 M	8.8 M	9.1 M	8.3 M	7.3 M	7.4 M	1.2	1.2	1.22	-25.7 M	-25.7 M	-6.6 M	30	39	92.1	100.0
1535	1395/12/17	5,276	5.0	401.6 M	761.6 K	0.81	2.03	8.1 M	7.9 M	8.6 M	11.8 M	7.7 M	7.2 M	-1.45	1.03	1.19	-10.6 M	-20.5 M	-5.7 M	48	34	97.4	100.0
1536	1395/12/16	5,187	4.81	444.1 M	883.8 K	1.01	2.65	15.2 M	10.0 M	8.2 M	5.8 M	8.5 M	6.8 M	2.64	1.18	1.22	-48.6 M	-18.4 M	-5.1 M	26	77	89.0	100.0
1537	1395/12/15	4,949	7.17	364.9 M	737.4 K	0.94	2.35	16.1 M	9.0 M	7.5 M	8.7 M	9.0 M	6.9 M	1.85	1.0	1.09	-43.5 M	-11.4 M	-2.7 M	20	42	88.1	100.0
1538	1395/12/08	4,531	-4.99	252.5 M	546.9 K	0.61	1.88	3.9 M	8.6 M	7.1 M	4.9 M	8.5 M	6.6 M	-1.25	1.01	1.07	0.0	-2.7 M	-4.8 M	65	52	100.0	100.0
1539	1395/12/07	4,775	4.97	444.5 M	932.0 K	1.28	3.72	6.4 M	12.3 M	7.3 M	10.3 M	10.1 M	6.6 M	-1.6	1.22	1.11	0.0	-1.3 M	-4.8 M	69	43	100.0	100.0
1540	1395/12/04	4,552	4.98	720.3 M	1.6 M	3.79	7.31	21.8 M	16.1 M	7.2 M	14.7 M	9.0 M	6.1 M	1.48	1.8	1.18	0.0	-902.8 K	-6.4 M	33	49	100.0	100.0
1541	1395/12/03	4,360	4.91	245.1 M	565.2 K	1.84	1.94	7.3 M	12.1 M	6.4 M	6.1 M	6.3 M	4.8 M	1.19	1.92	1.31	-13.5 M	-902.8 K	-572.4 K	31	39	91.8	97.3
1542	1395/12/02	4,173	4.98	126.9 M	305.3 K	1.2	1.08	15.9 M	14.2 M	7.5 M	4.7 M	6.1 M	6.4 M	3.37	2.34	1.16	0.0	1.8 M	-12.6 M	8	27	100.0	100.0
1543	1395/12/01	3,980	4.99	427.3 M	1.1 M	24.63	4.3	25.1 M	12.9 M	7.1 M	12.0 M	6.2 M	6.3 M	2.09	2.09	1.14	7.0 M	1.8 M	-11.5 M	17	35	100.0	98.4
1544	1395/11/30	3,847	4.2	47.8 M	125.7 K	5.27	0.49	6.8 M	3.0 M	5.8 M	2.0 M	1.6 M	5.5 M	3.42	1.9	1.04	1.9 M	379.0 K	-11.9 M	7	23	100.0	96.0
1545	1395/11/27	3,750	1.68	7.2 M	19.5 K	0.4	0.07	1.2 M	1.8 M	5.4 M	803.1 K	1.4 M	5.8 M	1.5	1.28	-1.07	0.0	0.0	-13.5 M	6	9	100.0	100.0
1546	1395/11/26	3,769	2.17	3.5 M	9.5 K	0.14	0.03	695.6 K	3.2 M	5.5 M	695.6 K	2.4 M	5.6 M	1.0	1.36	-1.01	0.0	0.0	-15.2 M	5	5	100.0	100.0
1547	1395/11/25	3,671	-0.16	15.4 M	41.5 K	0.5	0.14	3.9 M	3.5 M	5.2 M	1.9 M	3.0 M	5.4 M	2.0	1.17	-1.05	0.0	0.0	-15.8 M	4	8	100.0	100.0
1548	1395/11/24	3,661	-0.52	8.1 M	22.1 K	0.24	0.07	1.6 M	3.8 M	5.0 M	1.6 M	3.1 M	5.4 M	1.0	1.22	-1.08	0.0	0.0	-15.0 M	5	5	100.0	100.0
1549	1395/11/23	3,770	2.36	9.8 M	26.7 K	0.25	0.08	2.0 M	3.3 M	5.0 M	2.0 M	3.3 M	5.4 M	1.0	1.0	-1.08	0.0	0.0	-15.0 M	5	5	100.0	100.0
1550	1395/11/20	3,793	4.06	52.6 M	142.8 K	1.52	0.33	5.8 M	2.8 M	5.1 M	3.5 M	3.3 M	5.4 M	1.67	-1.17	-1.07	0.0	-1.2 M	-14.0 M	9	15	100.0	100.0
1551	1395/11/19	3,650	-1.62	35.5 M	98.2 K	1.1	0.23	3.0 M	2.1 M	5.9 M	4.4 M	3.0 M	5.7 M	-1.5	-1.46	1.04	0.0	-1.2 M	-6.2 M	12	8	100.0	100.0
1552	1395/11/18	3,700	-2.89	46.1 M	124.7 K	0.95	0.3	5.1 M	2.0 M	5.9 M	2.9 M	3.0 M	5.5 M	1.78	-1.55	1.06	0.0	-1.2 M	-6.8 M	9	16	100.0	100.0
1553	1395/11/17	3,750	-4.26	28.4 M	76.4 K	0.57	0.18	1.7 M	2.1 M	5.8 M	3.6 M	3.7 M	5.6 M	-2.12	-1.78	1.05	0.0	-18.2 M	-6.9 M	17	8	100.0	100.0
1554	1395/11/16	3,993	-1.24	37.0 M	96.0 K	0.68	0.22	1.4 M	2.0 M	5.9 M	2.6 M	3.3 M	5.4 M	-1.88	-1.63	1.09	-6.1 M	-18.2 M	-8.3 M	22	14	83.5	100.0
1555	1395/11/13	4,000	-3.29	29.2 M	73.9 K	0.24	0.16	1.3 M	2.1 M	6.1 M	2.4 M	3.7 M	5.4 M	-1.83	-1.77	1.14	0.0	-23.5 M	-11.6 M	22	12	100.0	100.0
1556	1395/11/12	4,139	-2.2	31.4 M	77.4 K	0.11	0.17	2.1 M	6.9 M	6.3 M	4.5 M	4.9 M	5.3 M	-2.14	1.41	1.19	0.0	-167.6 K	-14.8 M	15	7	100.0	100.0
1557	1395/11/11	4,110	-1.04	140.1 M	331.0 K	0.5	0.73	7.9 M	10.6 M	6.3 M	4.7 M	8.8 M	5.3 M	1.69	1.2	1.2	-84.8 M	-50.8 M	-15.7 M	7	30	39.5	100.0
1558	1395/11/10	4,077	-4.94	39.2 M	95.7 K	0.13	0.21	1.6 M	10.2 M	6.1 M	2.0 M	8.7 M	5.2 M	-1.25	1.18	1.17	0.0	-29.6 M	-12.8 M	25	20	100.0	100.0
1559	1395/11/09	4,240	-0.59	53.9 M	125.6 K	0.17	0.27	1.4 M	10.3 M	6.3 M	5.4 M	8.6 M	5.2 M	-3.78	1.19	1.2	-32.5 M	-29.6 M	-14.0 M	15	10	39.7	100.0
1560	1395/11/06	4,240	1.12	385.1 M	902.9 K	1.39	1.98	25.7 M	9.5 M	6.2 M	6.4 M	8.5 M	5.0 M	4.01	1.12	1.24	116.5 M	-29.4 M	-13.6 M	15	42	100.0	69.7
1561	1395/11/05	4,024	-3.01	867.8 M	2.1 M	6.97	4.72	14.3 M	7.2 M	5.4 M	16.7 M	7.5 M	5.0 M	-1.17	-1.04	1.09	-253.2 M	-59.4 M	-20.9 M	42	51	69.0	98.2
1562	1395/11/04	4,002	-0.2	49.5 M	118.5 K	0.37	0.26	4.7 M	3.6 M	5.1 M	1.1 M	3.6 M	4.3 M	4.24	-1.02	1.18	21.1 M	-11.1 M	-16.5 M	9	19	84.7	42.1
1563	1395/11/03	4,170	0.87	170.6 M	425.3 K	1.47	0.96	4.6 M	3.3 M	5.0 M	4.7 M	3.9 M	4.4 M	-1.03	-1.16	1.13	109.0 K	-12.1 M	-17.7 M	37	36	100.0	99.9
1564	1395/11/02	4,011	-1.64	104.8 M	253.5 K	0.7	0.55	2.3 M	3.2 M	5.0 M	5.4 M	3.8 M	4.4 M	-2.34	-1.19	1.15	-31.3 M	-12.3 M	-17.1 M	31	19	68.5	98.4
1565	1395/10/29	4,108	4.98	158.4 M	388.4 K	0.59	0.86	5.9 M	3.9 M	5.3 M	3.2 M	3.9 M	4.2 M	1.83	1.0	1.25	-33.8 M	-2.0 M	-15.2 M	21	49	78.6	100.0
1566	1395/10/28	3,983	-2.95	117.0 M	299.1 K	0.49	0.67	2.3 M	6.2 M	5.3 M	3.5 M	5.3 M	4.2 M	-1.52	1.19	1.25	-11.7 M	36.0 M	-14.4 M	45	33	89.1	99.1
1567	1395/10/27	4,069	-5.0	91.3 M	222.5 K	0.39	0.5	2.6 M	7.1 M	5.5 M	3.1 M	5.1 M	4.2 M	-1.21	1.38	1.32	16.5 M	35.9 M	-14.7 M	33	22	92.6	74.5
1568	1395/10/26	4,183	-0.62	121.3 M	283.3 K	0.53	0.65	4.3 M	7.9 M	5.7 M	4.6 M	5.2 M	4.2 M	-1.05	1.52	1.35	-982.3 K	32.2 M	-15.5 M	25	24	89.3	90.1
1569	1395/10/25	4,200	4.43	256.6 M	609.6 K	1.25	1.5	6.1 M	8.4 M	5.6 M	5.6 M	4.7 M	4.1 M	1.09	1.78	1.35	20.1 M	26.8 M	-15.5 M	29	28	69.4	61.5
1570	1395/10/22	4,080	4.37	764.7 M	1.9 M	11.17	5.37	13.8 M	9.1 M	5.4 M	6.9 M	4.4 M	4.0 M	2.01	2.09	1.34	155.9 M	8.6 M	-16.5 M	46	70	83.3	62.9
1571	1395/10/20	3,803	-2.51	16.1 M	40.9 K	0.19	0.1	420.5 K	2.9 M	4.4 M	892.1 K	2.6 M	3.9 M	-2.12	1.13	1.12	-11.9 M	-35.4 M	-29.5 M	10	18	26.2	100.0
1572	1395/10/19	3,793	-3.88	19.0 M	49.7 K	0.19	0.12	1.9 M	3.7 M	4.5 M	1.9 M	3.2 M	4.1 M	-1.01	1.17	1.09	-2.0 M	-36.8 M	-29.2 M	9	10	89.5	100.0
1573	1395/10/18	3,840	-3.57	35.8 M	91.1 K	0.34	0.2	1.1 M	3.5 M	4.6 M	1.4 M	3.2 M	4.1 M	-1.35	1.09	1.13	-28.3 M	-41.8 M	-28.3 M	7	25	20.7	100.0
1574	1395/10/15	3,996	4.83	139.7 M	350.9 K	1.38	0.76	7.9 M	3.7 M	5.3 M	3.9 M	3.5 M	4.2 M	2.0	1.05	1.24	-70.9 M	-40.9 M	-26.2 M	8	34	45.0	95.7
1575	1395/10/14	3,900	1.67	121.4 M	318.6 K	0.94	0.69	3.4 M	3.2 M	5.2 M	3.1 M	3.1 M	4.3 M	1.09	1.02	1.22	-63.7 M	-31.6 M	-22.1 M	17	39	47.5	100.0
1576	1395/10/13	3,703	-3.34	103.4 M	269.6 K	0.43	0.48	4.0 M	3.7 M	5.1 M	4.5 M	3.9 M	4.3 M	-1.12	-1.06	1.19	-19.2 M	-24.8 M	-19.0 M	21	23	81.4	100.0
1577	1395/10/12	3,797	-4.98	96.1 M	250.9 K	0.39	0.42	2.6 M	5.2 M	5.9 M	3.1 M	4.9 M	4.7 M	-1.2	1.07	1.26	-26.6 M	-53.9 M	-17.2 M	27	31	72.3	100.0
1578	1395/10/11	3,990	1.01	60.2 M	150.6 K	0.22	0.22	3.3 M	5.2 M	6.0 M	3.0 M	5.0 M	4.6 M	1.09	1.04	1.28	-24.1 M	-49.3 M	-19.0 M	11	20	59.9	100.0
1579	1395/10/08	3,998	3.28	111.8 M	283.2 K	0.38	0.4	3.0 M	5.4 M	6.0 M	2.5 M	5.0 M	4.7 M	1.22	1.06	1.28	-24.2 M	-42.0 M	-27.4 M	29	45	78.4	100.0
1580	1395/10/07	3,872	4.99	289.3 M	747.3 K	1.19	1.05	4.4 M	6.1 M	6.0 M	5.6 M	5.1 M	4.8 M	-1.26	1.19	1.25	-29.7 M	-36.0 M	-31.6 M	59	52	89.7	100.0
1581	1395/10/06	3,768	4.99	631.3 M	1.7 M	5.01	2.68	11.7 M	6.8 M	6.3 M	7.0 M	4.6 M	4.7 M	1.66	1.49	1.34	-164.9 M	-33.5 M	-30.8 M	31	75	57.5	83.6
1582	1395/10/05	3,391	-3.28	121.9 M	339.6 K	1.11	0.52	3.3 M	5.0 M	5.9 M	4.2 M	3.2 M	4.4 M	-1.28	1.56	1.33	-3.6 M	-3.8 M	-22.6 M	36	29	97.1	100.0
1583	1395/10/04	3,567	1.59	115.4 M	329.2 K	1.29	0.5	5.5 M	5.6 M	6.2 M	3.7 M	3.1 M	4.4 M	1.5	1.8	1.39	12.6 M	-3.2 M	-22.4 M	21	28	100.0	89.1
1584	1395/10/01	3,533	4.99	202.6 M	577.0 K	3.92	0.86	7.8 M	4.6 M	6.2 M	3.4 M	2.8 M	4.4 M	2.31	1.63	1.41	5.6 M	-5.8 M	-23.3 M	25	56	96.5	93.8
1585	1395/09/30	3,439	4.62	65.7 M	195.2 K	0.71	0.25	4.9 M	2.8 M	6.3 M	2.1 M	2.3 M	4.4 M	2.37	1.21	1.42	-17.1 M	-7.1 M	-23.4 M	10	32	74.0	100.0
1586	1395/09/29	3,356	3.1	88.1 M	267.9 K	0.7	0.32	4.2 M	3.3 M	6.8 M	2.8 M	4.3 M	4.7 M	1.48	-1.32	1.43	-16.7 M	-24.2 M	-19.1 M	17	31	81.1	100.0
1587	1395/09/28	3,262	-3.55	50.5 M	155.2 K	0.35	0.18	3.8 M	3.6 M	6.9 M	3.9 M	4.9 M	4.8 M	-1.01	-1.34	1.43	-651.4 K	-22.3 M	-23.1 M	13	13	98.7	100.0
1588	1395/09/24	3,348	-0.62	26.1 M	76.8 K	0.12	0.08	1.3 M	4.1 M	6.7 M	1.5 M	4.6 M	4.8 M	-1.18	-1.13	1.4	0.0	-18.7 M	-23.7 M	20	17	100.0	100.0
1589	1395/09/23	3,400	0.32	13.4 M	40.5 K	0.06	0.04	886.2 K	6.4 M	6.5 M	1.1 M	4.9 M	4.8 M	-1.26	1.31	1.35	-1.0 M	-16.0 M	-23.7 M	14	12	92.5	100.0
1590	1395/09/22	3,454	-2.59	282.5 M	833.5 K	1.39	0.84	4.5 M	6.6 M	6.6 M	8.3 M	5.1 M	4.9 M	-1.85	1.3	1.34	-102.8 M	-13.7 M	-23.7 M	40	34	63.6	100.0
1591	1395/09/21	3,461	0.12	288.6 M	813.9 K	0.91	0.84	4.3 M	6.4 M	6.7 M	4.8 M	4.3 M	4.8 M	-1.11	1.48	1.39	-7.1 M	6.4 M	-18.5 M	65	60	97.5	100.0
1592	1395/09/20	3,461	4.97	157.9 M	456.7 K	0.47	0.48	7.2 M	10.0 M	6.8 M	3.5 M	5.5 M	4.8 M	2.04	1.81	1.42	17.3 M	11.2 M	-18.2 M	22	40	100.0	89.0
1593	1395/09/17	3,336	4.97	336.2 M	1.0 M	0.9	1.05	33.6 M	8.9 M	6.7 M	4.7 M	5.2 M	4.8 M	7.08	1.7	1.39	13.5 M	-4.8 M	-19.1 M	10	68	100.0	96.0
1594	1395/09/16	3,155	-3.25	109.8 M	345.5 K	0.28	0.35	4.6 M	6.9 M	6.2 M	4.7 M	5.2 M	4.7 M	-1.03	1.33	1.33	10.8 M	-46.0 M	-20.1 M	24	21	100.0	90.2
1595	1395/09/15	3,170	-0.84	115.8 M	355.0 K	0.26	0.36	3.3 M	6.7 M	6.0 M	3.5 M	5.2 M	4.7 M	-1.05	1.29	1.29	-2.6 M	-69.5 M	-20.6 M	34	33	96.3	98.6
1596	1395/09/14	3,300	1.1	729.0 M	2.3 M	2.44	2.57	14.4 M	7.5 M	5.8 M	8.7 M	5.2 M	4.7 M	1.65	1.45	1.23	17.1 M	-71.9 M	-20.5 M	43	69	85.0	82.6
1597	1395/09/13	3,197	1.4	272.3 M	834.4 K	0.93	0.92	4.6 M	5.1 M	5.3 M	3.4 M	4.0 M	4.5 M	1.33	1.28	1.19	-62.6 M	-75.4 M	-21.3 M	45	78	75.8	98.8
1598	1395/09/09	3,200	4.99	581.5 M	1.8 M	3.06	2.21	5.9 M	5.9 M	5.3 M	4.8 M	4.3 M	4.4 M	1.23	1.37	1.21	-192.7 M	-62.8 M	-14.2 M	34	82	34.3	67.5
1599	1395/09/07	3,048	4.99	262.9 M	862.5 K	1.4	1.03	4.2 M	6.1 M	5.3 M	4.9 M	3.9 M	4.2 M	-1.15	1.54	1.24	-106.7 M	-25.4 M	-4.5 M	37	54	59.4	100.0
1600	1395/09/06	2,973	4.98	272.9 M	940.3 K	1.11	1.16	7.8 M	7.2 M	5.1 M	4.2 M	3.6 M	4.1 M	1.86	1.98	1.25	-14.8 M	-3.4 M	4.6 M	33	65	94.6	100.0
1601	1395/09/03	2,800	-0.6	54.4 M	192.0 K	0.17	0.24	2.6 M	8.8 M	5.0 M	1.6 M	4.6 M	4.0 M	1.57	1.89	1.24	0.0	13.2 M	4.6 M	21	33	100.0	100.0
1602	1395/09/02	2,816	-1.12	187.8 M	666.8 K	0.55	0.85	8.9 M	9.4 M	5.0 M	4.8 M	5.1 M	4.1 M	1.86	1.85	1.22	0.0	-5.8 M	4.6 M	21	39	100.0	100.0
1603	1395/09/01	2,830	-1.8	99.6 M	349.8 K	0.25	0.45	7.8 M	7.8 M	4.7 M	3.0 M	4.9 M	4.0 M	2.59	1.58	1.16	-5.7 M	-8.5 M	4.6 M	12	33	94.3	100.0
1604	1395/08/29	2,810	-2.26	270.5 M	938.6 K	0.66	1.28	8.2 M	6.6 M	4.6 M	3.7 M	5.1 M	4.0 M	2.21	1.29	1.15	3.7 M	-7.3 M	4.9 M	33	72	99.6	98.3
1605	1395/08/26	2,881	4.99	595.0 M	2.1 M	1.76	3.16	11.9 M	6.3 M	4.3 M	7.9 M	5.6 M	3.9 M	1.51	1.12	1.1	68.2 M	-8.1 M	4.7 M	50	67	100.0	88.5
1606	1395/08/25	2,773	5.0	484.8 M	1.8 M	1.99	2.97	7.6 M	5.1 M	3.8 M	5.0 M	4.8 M	3.7 M	1.52	1.05	1.02	-95.4 M	-21.7 M	-3.4 M	31	66	48.9	68.5
1607	1395/08/24	2,653	4.99	256.1 M	970.0 K	1.32	1.76	4.1 M	4.8 M	3.5 M	4.1 M	4.8 M	3.7 M	-1.0	-1.01	-1.04	-13.3 M	-2.7 M	-2.0 M	59	62	94.8	100.0
1608	1395/08/23	2,510	-4.74	343.7 M	1.4 M	1.85	2.69	4.1 M	4.6 M	3.4 M	4.8 M	4.7 M	3.5 M	-1.17	-1.02	-1.04	0.0	-294.6 K	-1.3 M	84	72	100.0	100.0
1609	1395/08/22	2,689	-8.16	247.2 M	938.1 K	1.45	2.0	5.9 M	5.3 M	3.3 M	6.3 M	4.2 M	3.5 M	-1.08	1.26	-1.05	0.0	-1.5 M	-1.3 M	42	39	100.0	100.0
1610	1395/05/12	2,934	-0.1	247.6 M	845.7 K	1.38	1.94	5.6 M	4.5 M	3.2 M	4.4 M	3.9 M	3.3 M	1.27	1.14	-1.05	-2.9 K	-1.5 M	-1.3 M	44	56	100.0	100.0
1611	1395/05/11	2,873	-2.38	96.7 M	329.2 K	0.58	0.77	5.4 M	3.7 M	3.0 M	5.4 M	4.0 M	3.2 M	1.0	-1.08	-1.07	0.0	-1.5 M	-1.3 M	18	18	100.0	100.0
1612	1395/05/10	2,920	-1.88	56.8 M	192.9 K	0.25	0.44	2.1 M	3.4 M	2.9 M	2.2 M	3.9 M	3.1 M	-1.03	-1.14	-1.07	-1.5 M	-1.5 M	-1.3 M	26	26	97.4	100.0
1613	1395/05/06	3,006	4.99	409.8 M	1.4 M	2.36	3.67	5.9 M	4.0 M	3.0 M	3.7 M	3.8 M	3.2 M	1.62	1.06	-1.09	-5.9 M	14.9 M	-1.2 M	68	112	98.6	100.0
1614	1395/05/05	2,843	-1.59	138.0 M	482.0 K	0.74	1.35	2.6 M	3.5 M	2.7 M	4.8 M	3.4 M	3.1 M	-1.86	1.03	-1.16	0.0	16.1 M	-939.4 K	54	29	100.0	100.0
1615	1395/05/04	2,886	-3.77	198.3 M	686.3 K	1.1	2.11	2.5 M	3.6 M	2.7 M	4.7 M	3.0 M	3.0 M	-1.86	1.2	-1.12	0.0	31.3 M	-939.4 K	78	42	100.0	100.0
1616	1395/05/03	2,923	-4.97	26.6 M	91.0 K	0.15	0.27	2.0 M	4.1 M	2.7 M	8.9 M	2.7 M	2.9 M	-4.33	1.5	-1.07	0.0	28.4 M	-939.4 K	13	3	100.0	100.0
1617	1395/04/22	3,049	1.57	361.7 M	1.2 M	2.72	4.04	5.3 M	4.0 M	2.7 M	3.1 M	2.6 M	2.9 M	1.72	1.52	-1.05	80.5 M	28.4 M	-939.4 K	68	91	100.0	77.7
1618	1395/04/21	3,050	1.33	143.1 M	476.6 K	1.33	1.72	3.9 M	2.9 M	2.4 M	2.1 M	2.5 M	2.8 M	1.86	1.18	-1.17	-3.0 K	12.3 M	-5.0 M	37	69	100.0	100.0
1619	1395/04/20	2,985	3.29	253.4 M	841.9 K	4.07	3.35	3.2 M	2.7 M	2.3 M	2.4 M	2.5 M	2.9 M	1.32	1.07	-1.25	75.9 M	12.3 M	-5.0 M	80	74	100.0	70.1
1620	1395/04/19	2,916	4.97	151.7 M	524.8 K	2.48	1.93	4.9 M	2.0 M	2.2 M	3.1 M	2.3 M	2.9 M	1.59	-1.14	-1.33	-14.3 M	-2.9 M	-8.8 M	28	49	90.6	100.0
1621	1395/04/15	2,770	0.18	20.5 M	73.2 K	0.24	0.19	1.1 M	1.4 M	2.1 M	1.5 M	2.8 M	3.1 M	-1.29	-2.03	-1.44	0.0	-18.7 M	-8.0 M	18	14	100.0	100.0
1622	1395/04/14	2,730	-4.01	67.2 M	243.2 K	0.88	0.6	1.4 M	1.5 M	2.7 M	3.5 M	3.5 M	3.9 M	-2.53	-2.38	-1.44	0.0	-32.2 M	-8.0 M	48	19	100.0	100.0
1623	1395/04/13	2,824	-0.53	32.2 M	113.2 K	0.33	0.26	1.9 M	1.4 M	2.7 M	1.4 M	3.0 M	4.0 M	1.35	-2.1	-1.46	0.0	-32.2 M	-8.1 M	17	23	100.0	100.0
1624	1395/04/12	2,819	-1.12	22.3 M	79.1 K	0.21	0.18	744.8 K	1.7 M	2.9 M	893.8 K	3.7 M	4.3 M	-1.2	-2.13	-1.5	0.0	-32.2 M	-8.1 M	30	25	100.0	100.0
1625	1395/04/09	2,870	-1.91	156.6 M	549.2 K	1.86	1.22	1.8 M	2.0 M	3.0 M	6.0 M	4.1 M	4.5 M	-3.43	-2.02	-1.47	-93.4 M	-32.2 M	-8.1 M	36	26	40.4	100.0
1626	1395/04/08	2,880	1.95	165.0 M	564.1 K	2.49	1.16	1.5 M	2.1 M	3.2 M	4.7 M	3.3 M	4.3 M	-3.05	-1.57	-1.36	-67.5 M	-13.5 M	-4.3 M	63	35	59.1	100.0
1627	1395/04/06	2,870	2.72	23.4 M	81.9 K	0.29	0.13	1.1 M	2.5 M	3.6 M	936.7 K	2.8 M	4.3 M	1.14	-1.13	-1.2	0.0	0.0	-749.3 K	22	25	100.0	100.0
1628	1395/04/05	2,790	-4.97	123.0 M	440.3 K	2.03	0.56	3.2 M	2.8 M	4.3 M	5.9 M	3.6 M	5.0 M	-1.81	-1.29	-1.17	0.0	0.0	-749.3 K	38	21	100.0	100.0
1629	1395/04/02	2,920	1.53	60.6 M	206.2 K	1.06	0.26	2.9 M	2.6 M	5.1 M	2.9 M	2.9 M	5.4 M	1.0	-1.12	-1.05	0.0	0.0	-4.0 M	21	21	100.0	100.0
1630	1395/04/01	2,880	2.09	52.7 M	183.3 K	1.05	0.23	2.0 M	2.5 M	5.2 M	2.0 M	2.7 M	5.5 M	1.04	-1.08	-1.05	0.0	0.0	-4.0 M	26	27	100.0	100.0
1631	1395/03/31	2,880	3.26	62.2 M	220.6 K	1.07	0.26	2.6 M	2.4 M	5.2 M	2.8 M	2.7 M	5.6 M	-1.09	-1.15	-1.06	0.0	0.0	-4.0 M	24	22	100.0	100.0
1632	1395/03/30	2,755	-5.0	101.8 M	365.1 K	2.13	0.34	2.8 M	2.8 M	5.4 M	4.8 M	3.1 M	5.7 M	-1.71	-1.11	-1.06	0.0	0.0	-6.2 M	36	21	100.0	100.0
1633	1395/03/29	2,830	-4.13	31.9 M	111.2 K	0.59	0.1	2.7 M	2.5 M	6.6 M	2.1 M	2.6 M	6.4 M	1.25	-1.03	1.03	0.0	0.0	11.9 M	12	15	100.0	100.0
1634	1395/03/26	2,951	0.48	28.6 M	96.7 K	0.41	0.09	2.2 M	2.3 M	6.7 M	1.6 M	2.5 M	6.4 M	1.38	-1.07	1.04	0.0	0.0	11.1 M	13	18	100.0	100.0
1635	1395/03/25	2,862	-4.12	23.0 M	79.8 K	0.2	0.07	1.2 M	2.3 M	6.8 M	1.5 M	2.5 M	6.4 M	-1.33	-1.09	1.07	0.0	0.0	11.1 M	20	15	100.0	100.0
1636	1395/03/24	2,985	4.99	113.9 M	381.7 K	0.46	0.34	4.2 M	2.5 M	6.9 M	4.1 M	3.2 M	6.3 M	1.04	-1.28	1.1	0.0	0.0	12.4 M	27	28	100.0	100.0
1637	1395/03/23	2,860	-1.04	53.0 M	186.4 K	0.21	0.17	1.8 M	3.4 M	7.0 M	2.4 M	4.8 M	6.4 M	-1.32	-1.43	1.1	0.0	0.0	9.8 M	29	22	100.0	100.0
1638	1395/03/22	2,907	-3.45	59.0 M	204.1 K	0.2	0.18	1.9 M	3.4 M	7.0 M	2.0 M	5.3 M	6.4 M	-1.07	-1.57	1.1	0.0	-294.1 K	9.5 M	31	29	100.0	100.0
1639	1395/03/19	2,991	-4.1	97.5 M	323.6 K	0.32	0.29	2.3 M	3.7 M	7.2 M	2.3 M	6.1 M	6.4 M	1.02	-1.66	1.12	0.0	-294.1 K	9.3 M	42	43	100.0	100.0
1640	1395/03/18	3,072	2.23	290.8 M	932.4 K	1.0	0.86	2.5 M	4.0 M	7.3 M	4.2 M	6.7 M	6.5 M	-1.68	-1.69	1.14	0.0	-294.1 K	9.3 M	116	69	100.0	100.0
1641	1395/03/17	3,001	1.45	746.2 M	2.5 M	3.66	2.5	4.9 M	4.6 M	8.0 M	7.9 M	6.5 M	6.5 M	-1.59	-1.43	1.22	0.0	-3.7 M	9.3 M	151	95	100.0	100.0
1642	1395/03/16	2,941	-4.98	154.2 M	521.3 K	0.48	0.53	2.6 M	5.3 M	8.7 M	8.6 M	5.2 M	6.4 M	-3.31	1.02	1.35	-1.5 M	-3.0 M	6.4 M	59	18	99.0	100.0
1643	1395/03/12	3,090	-4.98	237.8 M	768.6 K	0.44	0.78	5.4 M	7.6 M	9.3 M	9.9 M	6.1 M	6.3 M	-1.83	1.25	1.48	0.0	-2.7 M	6.2 M	44	24	100.0	100.0
1644	1395/03/11	3,200	-4.16	94.1 M	289.5 K	0.17	0.29	6.3 M	9.2 M	9.3 M	4.3 M	6.3 M	6.1 M	1.47	1.47	1.52	0.0	-15.7 M	2.9 M	15	22	100.0	100.0
1645	1395/03/10	3,360	3.23	198.0 M	593.2 K	0.37	0.58	4.6 M	9.4 M	9.4 M	3.2 M	6.4 M	6.1 M	1.44	1.46	1.56	-16.8 M	-15.7 M	-2.7 M	36	57	83.1	91.6
1646	1395/03/09	3,340	2.49	396.0 M	1.2 M	0.71	1.22	9.4 M	9.9 M	9.6 M	4.8 M	6.9 M	6.2 M	1.97	1.44	1.53	3.3 M	-12.3 M	-10.7 M	42	82	100.0	99.2
1647	1395/03/08	3,260	4.99	830.5 M	2.5 M	1.16	2.74	9.2 M	9.0 M	9.2 M	8.3 M	7.4 M	6.1 M	1.11	1.22	1.49	0.0	-21.8 M	-14.7 M	90	100	100.0	100.0
1648	1395/03/05	3,279	4.93	1.3 B	4.1 M	2.95	5.29	11.0 M	11.6 M	8.6 M	7.0 M	8.5 M	5.8 M	1.57	1.37	1.47	-65.0 M	50.7 M	-14.7 M	111	184	95.0	100.0
1649	1395/03/04	3,125	-4.99	47.7 M	152.8 K	0.1	0.17	9.5 M	12.0 M	7.6 M	9.5 M	9.0 M	5.4 M	1.0	1.34	1.42	0.0	60.5 M	-12.6 M	5	5	100.0	100.0
1650	1395/03/01	3,127	-4.98	526.6 K	1.7 K	0.0	0.0	131.6 K	12.1 M	7.1 M	526.6 K	8.1 M	5.3 M	-4.0	1.49	1.34	0.0	60.5 M	-9.8 M	4	1	100.0	100.0
1651	1395/02/29	3,127	-4.98	561.7 M	1.7 M	1.33	1.95	6.3 M	12.2 M	7.1 M	7.0 M	7.5 M	5.3 M	-1.11	1.62	1.35	-43.8 M	65.6 M	-10.3 M	82	80	92.2	100.0
1652	1395/02/28	3,291	4.98	1.6 B	5.0 M	15.5	7.9	17.7 M	15.2 M	7.3 M	12.3 M	7.5 M	5.1 M	1.43	2.04	1.41	362.0 M	64.0 M	-8.5 M	93	104	100.0	78.0
1653	1395/02/27	3,158	4.99	48.7 M	154.2 K	0.46	0.23	11.0 M	6.4 M	5.2 M	1.9 M	3.2 M	4.1 M	5.86	1.96	1.27	-15.8 M	-9.5 M	-30.3 M	3	26	67.6	100.0
1654	1395/02/26	3,008	4.99	169.1 M	562.2 K	2.21	0.84	12.1 M	6.0 M	5.2 M	3.8 M	3.3 M	4.2 M	3.14	1.8	1.24	0.0	-7.3 M	-31.2 M	14	44	100.0	100.0
1655	1395/02/25	2,884	4.99	74.4 M	259.7 K	1.07	0.37	9.3 M	4.4 M	5.0 M	1.8 M	2.8 M	4.2 M	5.16	1.58	1.18	25.7 M	-7.3 M	-33.3 M	8	27	100.0	65.4
1656	1395/02/22	2,782	0.87	120.5 M	438.5 K	1.47	0.61	5.3 M	3.9 M	4.9 M	5.2 M	3.0 M	4.3 M	1.01	1.29	1.14	-51.7 M	-12.4 M	-37.5 M	13	23	57.1	100.0
1657	1395/02/21	2,750	-2.34	54.4 M	197.1 K	0.54	0.26	2.0 M	4.8 M	4.9 M	3.4 M	3.5 M	4.3 M	-1.67	1.38	1.14	-5.5 M	-13.5 M	-36.4 M	24	16	89.9	100.0
1658	1395/02/20	2,820	2.06	65.0 M	230.8 K	0.53	0.28	5.5 M	7.1 M	5.0 M	2.4 M	3.6 M	4.3 M	2.27	1.97	1.17	-4.9 M	-13.7 M	-38.9 M	11	27	92.5	100.0
1659	1395/02/19	2,751	-2.03	40.0 M	145.1 K	0.25	0.17	3.6 M	6.4 M	5.0 M	1.5 M	4.2 M	4.4 M	2.36	1.54	1.15	0.0	-25.8 M	-42.0 M	11	26	100.0	100.0
1660	1395/02/18	2,802	-2.47	56.0 M	199.3 K	0.28	0.21	4.7 M	7.5 M	5.1 M	2.8 M	4.6 M	4.5 M	1.67	1.64	1.12	0.0	-48.3 M	-46.3 M	12	20	100.0	100.0
1661	1395/02/15	2,869	-0.83	205.6 M	715.6 K	1.04	0.73	9.9 M	7.1 M	5.1 M	6.6 M	5.1 M	4.6 M	1.49	1.39	1.11	-57.2 M	-83.5 M	-51.4 M	15	31	72.2	100.0
1662	1395/02/14	2,900	-0.38	151.8 M	524.9 K	0.63	0.5	10.4 M	5.2 M	4.9 M	3.9 M	4.3 M	4.5 M	2.67	1.22	1.1	-6.4 M	-87.7 M	-50.7 M	14	39	95.8	100.0
1663	1395/02/13	2,901	-0.21	171.1 M	587.7 K	0.62	0.52	4.2 M	4.6 M	4.7 M	5.2 M	4.5 M	4.5 M	-1.22	1.02	1.04	-65.3 M	-86.4 M	-57.0 M	25	33	61.9	100.0
1664	1395/02/12	2,970	2.41	251.0 M	863.5 K	0.74	0.74	10.7 M	4.8 M	4.7 M	4.3 M	4.4 M	4.5 M	2.5	1.09	1.06	-112.5 M	-77.7 M	-55.6 M	13	59	55.2	100.0
1665	1395/02/11	2,900	-0.45	252.6 M	870.8 K	0.7	0.7	4.0 M	4.5 M	4.5 M	6.5 M	4.5 M	4.5 M	-1.62	-1.01	-1.01	-176.4 M	-44.2 M	-44.2 M	19	39	30.1	100.0
1666	1395/02/08	2,925	-2.66	172.0 M	590.3 K	0.4	0.4	2.6 M	4.5 M	4.5 M	2.8 M	4.3 M	4.3 M	-1.06	1.06	1.06	-78.0 M	-11.2 M	-11.2 M	36	62	54.6	100.0
1667	1395/02/07	2,970	2.31	377.7 M	1.3 M	0.8	0.8	4.8 M	4.8 M	4.8 M	4.9 M	4.6 M	4.6 M	-1.03	1.03	1.03	0.0	11.1 M	11.1 M	79	77	100.0	100.0
1668	1395/02/06	2,925	4.99	346.4 M	1.2 M	0.61	0.61	5.0 M	4.7 M	4.7 M	4.2 M	4.5 M	4.5 M	1.18	1.06	1.06	-21.6 M	16.6 M	16.6 M	65	82	93.7	99.9
1669	1395/02/05	2,800	-8.82	546.8 M	2.0 M	1	1	4.6 M	4.6 M	4.6 M	4.7 M	4.7 M	4.7 M	-1.02	-1.02	-1.02	54.9 M	54.9 M	54.9 M	115	101	96.6	86.6

سوابق تکمیلی حفارس