تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حفارس سوابق تکمیلی حفارس نمودارهای جریانات نقدینگی حفارس نمودار تکنیکال حفارس اندیکاتورهای حفارس تحلیلگر جریانات نقدینگی حفارس خرید اشتراک
ورود/عضویت

سوابق حفارس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 2,128 2,171 2,128 2,171 2.99 2,170 2.94 2.02 276.29 M 59.96 B 1.08 1.89 46.1 22.42 95.33 M 51.13 M 1.86 14.2 B
2 1403/06/27 2,108 2,108 2,100 2,108 2.98 2,108 2.98 0.38 305.5 M 64.4 B 1.41 2.33 83.4 42.97 101.14 M 71.13 M 1.42 26.04 B
3 1403/06/26 1,961 2,048 1,961 2,048 2.97 2,047 2.92 4.44 299.81 M 61.36 B 1.6 2.57 84.6 16.14 178.38 M 30.66 M 5.82 42.01 B
4 1403/06/25 2,000 2,022 1,988 1,988 -2.98 1,989 -2.93 1.71 75.24 M 14.97 B 0.35 0.64 72.13 92.2 31.94 M 64.19 M -2.01 -3.0 B
5 1403/06/24 2,070 2,070 1,980 1,991 -0.95 2,049 1.94 4.55 239.2 M 49.0 B 1.41 2.13 63.86 72.92 53.86 M 107.3 M -1.99 -4.44 B
6 1403/06/21 1,988 2,031 1,913 2,031 2.99 2,010 1.93 6.17 358.83 M 72.14 B 3.38 3.6 56.58 33.41 70.5 M 51.4 M 1.37 16.71 B
7 1403/06/20 2,040 2,042 1,965 1,965 -2.96 1,972 -2.62 3.92 109.08 M 21.51 B 0.86 1.16 80.24 98.88 36.57 M 105.82 M -2.89 -4.01 B
8 1403/06/19 2,031 2,114 2,006 2,006 -3.0 2,025 -2.08 5.38 156.07 M 31.6 B 1.59 1.8 91.21 70.09 43.87 M 69.21 M -1.58 6.67 B
9 1403/06/18 1,998 2,120 1,998 2,030 -1.41 2,068 0.44 6.11 211.99 M 43.84 B 3.68 2.78 93.19 80.93 69.48 M 66.81 M 1.04 5.37 B
10 1403/06/17 2,059 2,059 2,059 2,059 -2.97 2,059 -2.97 0.0 14.32 M 2.95 B 0.25 0.18 57.91 100.0 20.33 M 71.92 M -3.54 -1.24 B
11 1403/06/13 2,151 2,175 2,117 2,117 -1.99 2,122 -1.76 2.74 38.62 M 8.19 B 0.71 0.49 58.48 100.0 20.93 M 61.62 M -2.94 -3.4 B
12 1403/06/11 2,164 2,164 2,123 2,164 1.98 2,160 1.79 1.93 216.23 M 46.71 B 8.27 2.91 87.28 67.41 77.08 M 66.86 M 1.15 9.28 B
13 1403/06/10 2,122 2,122 2,122 2,122 1.97 2,122 1.97 0.0 9.3 M 1.97 B 0.13 0.12 100.0 31.09 82.24 M 7.87 M 10.45 1.36 B
14 1403/06/07 2,081 2,081 2,081 2,081 1.96 2,081 1.96 0.0 9.24 M 1.92 B 0.06 0.12 100.0 43.7 64.07 M 12.54 M 5.11 1.08 B
15 1403/06/06 2,041 2,041 2,041 2,041 2.0 2,041 2.0 0.0 9.57 M 1.95 B 0.06 0.11 100.0 40.43 78.12 M 9.63 M 8.11 1.16 B
16 1403/06/05 1,993 2,007 1,986 2,007 1.98 2,001 1.68 1.06 26.58 M 5.32 B 0.16 0.26 61.76 97.36 34.95 M 41.44 M -1.19 -1.89 B
17 1403/06/03 1,963 1,969 1,940 1,969 1.97 1,968 1.92 1.49 76.0 M 14.95 B 0.49 0.77 71.82 80.3 39.48 M 69.81 M -1.77 -1.27 B
18 1403/05/31 1,931 1,931 1,905 1,931 1.95 1,931 1.95 1.36 236.25 M 45.62 B 2.15 2.4 59.2 32.44 112.51 M 80.86 M 1.39 12.21 B
19 1403/05/30 1,894 1,894 1,860 1,894 1.99 1,894 1.99 1.83 404.42 M 76.6 B 8.96 4.08 51.56 19.31 141.55 M 61.1 M 2.32 24.71 B
20 1403/05/29 1,857 1,857 1,857 1,857 1.98 1,857 1.98 0.0 8.37 M 1.55 B 0.12 0.08 92.83 32.76 68.73 M 7.38 M 9.31 934.07 M
21 1403/05/28 1,821 1,821 1,821 1,821 1.96 1,821 1.96 0.0 122.1 M 22.23 B 1.77 1.12 69.21 4.83 226.29 M 30.71 M 7.37 14.31 B
22 1403/05/27 1,804 1,804 1,804 1,804 1.98 1,786 0.96 0.0 4.07 M 733.54 M 0.06 0.03 80.33 90.11 53.57 M 14.06 M 3.81 -71.76 M
23 1403/05/24 1,769 1,769 1,769 1,769 0.97 1,769 0.97 0.0 9.76 M 1.73 B 0.15 0.07 22.12 77.46 47.74 M 23.06 M 2.07 -955.26 M
24 1403/05/23 1,760 1,775 1,751 1,760 -0.45 1,752 -0.9 1.37 81.43 M 14.27 B 1.57 0.54 44.0 63.16 51.03 M 53.64 M -1.05 -2.73 B
25 1403/05/21 1,743 1,777 1,743 1,777 0.97 1,768 0.45 1.95 145.17 M 25.67 B 3.8 1.0 41.68 32.49 79.26 M 55.25 M 1.43 2.36 B
26 1403/05/20 1,759 1,782 1,759 1,770 -0.34 1,760 -0.9 1.31 104.04 M 18.31 B 4.44 0.69 40.59 90.51 30.71 M 67.63 M -2.2 -9.14 B
27 1403/05/16 1,764 1,764 1,764 1,764 -0.95 1,776 -0.28 0.0 2.1 M 370.82 M 0.04 0.01 100.0 80.97 15.45 M 60.05 M -3.89 70.56 M
28 1403/05/15 1,766 1,766 1,766 1,766 -0.95 1,781 -0.11 0.0 1.14 M 201.29 M 0.02 0.01 100.0 100.0 5.92 M 50.32 M -8.5 0.0
29 1403/05/14 1,782 1,782 1,782 1,782 -1.0 1,783 -0.94 0.0 7.46 M 1.33 B 0.1 0.04 100.0 73.2 13.57 M 108.14 M -7.97 356.4 M
30 1403/05/13 1,799 1,879 1,799 1,799 -5.96 1,800 -5.91 4.45 76.19 M 13.72 B 0.94 0.44 29.13 82.68 36.0 M 68.75 M -1.91 -7.35 B
31 1403/05/10 1,913 1,913 1,913 1,913 -6.0 1,913 -6.0 0.0 30.27 M 5.79 B 0.21 0.17 62.19 75.72 37.91 M 121.79 M -3.21 -783.14 M
32 1403/05/09 1,982 2,143 1,982 2,000 -5.12 2,035 -3.46 8.12 124.17 M 25.27 B 1.01 0.72 99.28 84.33 49.77 M 43.75 M 1.14 3.78 B
33 1403/05/08 2,108 2,108 2,108 2,108 -5.98 2,108 -5.98 0.0 15.28 M 3.22 B 0.09 0.09 77.1 100.0 22.37 M 357.93 M -16.0 -737.8 M
34 1403/05/06 2,344 2,369 2,204 2,204 -5.97 2,242 -4.35 7.49 119.41 M 26.78 B 0.53 0.7 62.23 99.16 41.97 M 70.62 M -1.68 -9.89 B
35 1403/05/03 2,424 2,470 2,337 2,341 -5.83 2,344 -5.71 5.69 116.34 M 27.26 B 0.52 0.7 52.3 99.8 38.12 M 56.92 M -1.49 -12.95 B
36 1403/05/02 2,459 2,542 2,351 2,410 0.37 2,486 3.54 8.12 329.82 M 81.98 B 1.63 2.21 24.09 75.79 37.34 M 68.73 M -1.84 -42.38 B
37 1403/05/01 2,365 2,481 2,365 2,478 4.78 2,401 1.52 4.9 35.69 M 8.57 B 0.13 0.24 34.51 100.0 43.48 M 40.61 M 1.07 -5.61 B
38 1403/04/23 2,360 2,430 2,210 2,240 -4.48 2,366 0.9 9.95 233.29 M 55.2 B 0.83 1.69 58.37 96.43 42.28 M 56.38 M -1.33 -21.01 B
39 1403/04/20 2,200 2,351 2,170 2,351 6.0 2,345 5.73 8.34 415.9 M 97.53 B 1.65 3.52 45.83 53.24 103.95 M 60.58 M 1.72 -7.22 B
40 1403/04/19 2,240 2,295 2,111 2,174 -1.72 2,218 0.27 8.72 108.06 M 23.97 B 0.46 0.93 60.94 99.99 32.97 M 41.18 M -1.25 -9.36 B
41 1403/04/18 2,166 2,273 2,165 2,271 4.85 2,212 2.12 4.99 216.3 M 47.86 B 0.91 2.05 48.69 85.36 56.02 M 57.62 M -1.03 -17.55 B
42 1403/04/17 2,071 2,195 2,001 2,175 5.02 2,166 4.59 9.7 441.2 M 95.57 B 2.17 5.11 35.11 55.9 55.19 M 51.72 M 1.07 -19.87 B
43 1403/04/16 2,071 2,071 2,071 2,071 5.99 2,071 5.99 0.0 221.69 M 45.91 B 1.3 2.9 36.31 12.31 71.85 M 36.7 M 1.96 11.02 B
44 1403/04/13 1,980 2,018 1,830 2,018 5.99 1,954 2.63 10.27 269.5 M 52.67 B 1.7 4.2 53.73 88.87 40.26 M 45.71 M -1.14 -18.51 B
45 1403/04/12 1,870 1,916 1,851 1,916 5.97 1,904 5.31 3.51 34.69 M 6.61 B 0.22 0.53 99.99 99.14 61.74 M 31.19 M 1.98 55.79 M
46 1403/04/11 1,790 1,815 1,760 1,815 5.95 1,808 5.55 3.13 222.36 M 40.21 B 1.72 3.95 84.14 53.83 85.64 M 70.04 M 1.22 12.19 B
47 1403/04/10 1,700 1,720 1,650 1,720 5.98 1,713 5.55 4.24 269.54 M 46.18 B 3.22 6.27 60.25 82.83 39.58 M 53.35 M -1.35 -10.43 B
48 1403/04/09 1,600 1,629 1,550 1,629 5.99 1,623 5.6 5.1 59.05 M 9.58 B 0.66 1.47 80.3 83.0 50.97 M 40.18 M 1.27 -258.79 M
49 1403/04/06 1,510 1,538 1,494 1,538 1.99 1,537 1.92 2.95 205.72 M 31.63 B 4.26 6.5 53.82 52.35 72.44 M 123.55 M -1.71 466.96 M
50 1403/04/04 1,518 1,529 1,490 1,496 -0.86 1,508 -0.07 2.62 27.34 M 4.12 B 0.62 0.87 100.0 100.0 15.5 M 33.8 M -2.18 0.0
51 1403/04/03 1,526 1,545 1,497 1,497 -1.96 1,509 -1.18 3.21 83.13 M 12.54 B 2.99 2.74 51.58 88.06 19.91 M 81.82 M -4.11 -4.58 B
52 1403/04/02 1,570 1,578 1,518 1,519 -1.87 1,527 -1.36 3.95 43.89 M 6.7 B 1.75 1.33 52.06 73.14 13.42 M 37.14 M -2.77 -1.41 B
53 1403/03/30 1,501 1,561 1,501 1,559 1.83 1,548 1.11 4.0 83.89 M 12.98 B 8.04 2.53 59.07 86.53 38.35 M 45.3 M -1.18 -3.57 B
54 1403/03/29 1,511 1,511 1,511 1,511 -1.95 1,531 -0.65 0.0 3.19 M 481.7 M 0.21 0.09 100.0 100.0 6.69 M 68.81 M -10.29 0.0
55 1403/03/27 1,526 1,526 1,526 1,526 -1.99 1,541 -1.03 0.0 5.05 M 770.73 M 0.19 0.13 35.76 100.0 4.67 M 59.29 M -12.69 -495.13 M
56 1403/03/26 1,536 1,536 1,536 1,536 -1.98 1,557 -0.64 0.0 3.1 M 476.46 M 0.11 0.07 100.0 100.0 7.94 M 39.7 M -5.0 0.0
57 1403/03/23 1,566 1,600 1,566 1,566 -1.94 1,567 -1.88 2.17 30.15 M 4.72 B 0.92 0.62 90.25 100.0 20.6 M 39.7 M -1.93 -460.66 M
58 1403/03/22 1,620 1,645 1,594 1,594 -1.97 1,597 -1.78 3.2 10.69 M 1.71 B 0.3 0.19 97.6 100.0 9.0 M 56.88 M -6.32 -40.97 M
59 1403/03/21 1,592 1,645 1,592 1,639 1.49 1,626 0.68 3.33 26.81 M 4.36 B 0.77 0.46 78.87 82.3 16.53 M 22.15 M -1.34 -149.49 M
60 1403/03/20 1,614 1,632 1,614 1,614 -1.94 1,615 -1.88 1.12 62.18 M 10.05 B 1.84 1.03 84.74 98.89 37.83 M 55.81 M -1.48 -1.42 B
61 1403/03/19 1,633 1,634 1,633 1,633 -1.98 1,646 -1.2 0.06 5.51 M 899.41 M 0.13 0.09 100.0 100.0 11.53 M 49.97 M -4.33 0.0
62 1403/03/16 1,659 1,718 1,652 1,652 -1.96 1,666 -1.13 4.0 58.74 M 9.79 B 1.95 0.94 65.95 100.0 23.82 M 42.37 M -1.78 -3.33 B
63 1403/03/13 1,730 1,734 1,685 1,685 -1.98 1,685 -1.98 2.91 24.52 M 4.13 B 0.94 0.38 53.39 96.22 14.51 M 35.82 M -2.47 -1.77 B
64 1403/03/12 1,750 1,750 1,710 1,710 -1.95 1,719 -1.43 2.34 22.74 M 3.91 B 0.8 0.35 78.44 99.45 11.89 M 37.39 M -3.15 -821.25 M
65 1403/03/09 1,739 1,748 1,717 1,722 0.47 1,744 1.75 1.81 57.49 M 10.03 B 2.68 0.88 95.54 52.36 33.14 M 35.47 M -1.07 4.33 B
66 1403/03/08 1,697 1,748 1,697 1,734 0.17 1,714 -0.98 3.01 42.25 M 7.24 B 1.68 0.62 80.76 91.68 16.47 M 34.04 M -2.07 -790.51 M
67 1403/03/07 1,712 1,712 1,712 1,712 -1.95 1,731 -0.86 0.0 3.68 M 630.37 M 0.08 0.05 100.0 89.14 11.89 M 62.43 M -5.25 68.48 M
68 1403/03/06 1,726 1,726 1,726 1,726 -1.99 1,746 -0.85 0.0 3.7 M 638.93 M 0.06 0.05 100.0 100.0 7.7 M 45.64 M -5.93 0.0
69 1403/03/05 1,793 1,827 1,757 1,757 -1.95 1,761 -1.73 3.98 35.17 M 6.19 B 0.57 0.43 41.07 92.65 18.31 M 41.29 M -2.26 -3.2 B
70 1403/03/01 1,784 1,830 1,783 1,814 -0.27 1,792 -1.48 2.64 22.47 M 4.03 B 0.3 0.26 92.69 100.0 15.62 M 21.89 M -1.4 -294.41 M
71 1403/02/30 1,900 1,900 1,816 1,849 -3.24 1,819 -4.81 4.63 60.68 M 11.04 B 0.8 0.69 57.35 100.0 21.61 M 56.91 M -2.63 -4.71 B
72 1403/02/29 1,922 1,927 1,880 1,900 3.49 1,911 4.08 2.5 97.27 M 18.59 B 1.1 1.16 71.65 83.11 28.82 M 32.59 M -1.13 -2.13 B
73 1403/02/26 1,789 1,848 1,770 1,848 5.0 1,836 4.32 4.41 88.54 M 16.26 B 0.85 1.11 93.17 83.62 51.18 M 34.25 M 1.49 1.55 B
74 1403/02/25 1,742 1,800 1,710 1,790 3.29 1,760 1.56 5.26 39.79 M 7.0 B 0.36 0.49 82.28 100.0 21.83 M 25.75 M -1.18 -1.24 B
75 1403/02/24 1,799 1,800 1,716 1,742 -3.54 1,733 -4.04 4.9 82.76 M 14.34 B 0.74 1.08 79.41 99.93 18.83 M 40.15 M -2.13 -2.94 B
76 1403/02/23 1,879 1,890 1,762 1,789 -3.51 1,806 -2.59 7.26 71.47 M 12.91 B 0.68 0.97 83.96 100.0 17.26 M 40.21 M -2.33 -2.07 B
77 1403/02/22 1,935 1,935 1,842 1,862 -3.92 1,854 -4.33 5.05 159.53 M 29.57 B 1.83 2.36 98.15 46.0 28.26 M 32.7 M -1.16 15.42 B
78 1403/02/19 1,899 1,942 1,863 1,921 3.84 1,938 4.76 4.24 169.61 M 32.87 B 2.61 2.76 97.74 46.86 37.05 M 29.85 M 1.24 16.72 B
79 1403/02/18 1,890 1,930 1,825 1,862 -3.07 1,850 -3.7 5.75 64.69 M 11.97 B 1.03 1.08 95.81 100.0 17.04 M 43.51 M -2.55 -500.96 M
80 1403/02/17 2,019 2,019 1,916 1,916 -4.96 1,921 -4.71 5.38 94.48 M 18.15 B 1.75 1.62 88.95 100.0 24.02 M 82.86 M -3.45 -2.0 B
81 1403/02/16 2,095 2,095 1,974 1,974 -3.66 2,016 -1.61 6.13 35.24 M 7.1 B 0.54 0.57 93.0 99.55 20.14 M 31.85 M -1.58 -465.78 M
82 1403/02/12 1,953 2,075 1,924 2,035 2.93 2,049 3.64 7.85 71.29 M 14.61 B 1.04 1.17 99.99 100.0 37.17 M 34.05 M 1.09 -2.11 M
83 1403/02/11 2,030 2,054 1,952 1,953 -4.92 1,977 -3.75 5.23 59.33 M 11.73 B 0.71 0.95 99.89 100.0 22.62 M 47.87 M -2.12 -13.42 M
84 1403/02/10 2,069 2,125 2,001 2,020 -3.53 2,054 -1.91 6.2 53.54 M 11.0 B 0.58 0.82 86.16 98.89 21.01 M 30.55 M -1.45 -1.4 B
85 1403/02/09 2,140 2,158 2,089 2,089 -4.96 2,094 -4.73 3.3 50.02 M 10.48 B 0.47 0.71 99.49 100.0 23.37 M 68.91 M -2.95 -53.69 M
86 1403/02/08 2,230 2,280 2,140 2,141 -4.93 2,198 -2.4 6.54 91.68 M 20.15 B 0.85 1.28 93.88 99.89 30.87 M 49.58 M -1.61 -1.21 B
87 1403/02/05 2,233 2,309 2,172 2,185 -1.18 2,252 1.85 6.31 89.47 M 20.15 B 0.97 1.24 97.33 99.55 41.64 M 45.48 M -1.09 -447.18 M
88 1403/02/04 2,160 2,233 2,120 2,212 4.0 2,211 3.95 5.33 134.78 M 29.8 B 2.07 1.92 100.0 99.92 52.1 M 43.41 M 1.2 22.84 M
89 1403/02/03 2,081 2,184 2,060 2,146 0.99 2,127 0.09 6.02 95.98 M 20.41 B 1.63 1.41 99.9 94.6 32.32 M 35.05 M -1.08 1.08 B
90 1403/02/02 2,202 2,225 2,108 2,108 -4.96 2,125 -4.19 5.55 115.78 M 24.6 B 3.24 1.76 95.68 100.0 22.42 M 48.71 M -2.17 -1.06 B
91 1403/02/01 2,152 2,309 2,152 2,195 -1.79 2,218 -0.76 7.3 101.14 M 22.44 B 6.2 1.47 99.95 99.61 30.63 M 43.39 M -1.42 75.66 M
92 1403/01/29 2,235 2,235 2,235 2,235 -0.97 2,235 -0.97 0.0 12.07 M 2.7 B 0.55 0.16 100.0 98.43 49.06 M 66.4 M -1.35 42.47 M
93 1403/01/28 2,236 2,236 2,236 2,236 -0.97 2,257 -0.04 0.0 201.47 K 45.05 M 0.01 0.0 100.0 100.0 2.37 M 45.05 M -19.0 0.0
94 1403/01/27 2,255 2,292 2,255 2,255 -0.97 2,258 -0.83 1.64 64.32 M 14.52 B 2.52 0.8 98.13 100.0 35.45 M 66.93 M -1.89 -271.48 M
95 1403/01/26 2,257 2,257 2,257 2,257 -0.97 2,277 -0.09 0.0 791.18 K 178.57 M 0.02 0.01 100.0 100.0 7.14 M 89.28 M -12.5 0.0
96 1403/01/25 2,224 2,224 2,224 2,224 -5.0 2,279 -2.65 0.0 4.18 M 930.56 M 0.07 0.05 88.05 100.0 11.87 M 465.28 M -39.18 -111.2 M
97 1403/01/21 2,278 2,374 2,278 2,314 1.49 2,341 2.68 4.21 40.51 M 9.48 B 0.66 0.45 94.61 99.75 39.88 M 34.03 M 1.17 -487.93 M
98 1403/01/18 2,370 2,370 2,248 2,248 -4.99 2,280 -3.63 5.43 48.08 M 10.96 B 0.7 0.49 87.69 100.0 29.49 M 56.51 M -1.92 -1.35 B
99 1403/01/15 2,399 2,415 2,315 2,370 0.98 2,366 0.81 4.32 34.0 M 8.04 B 0.41 0.33 93.36 97.12 28.34 M 20.61 M 1.37 -301.78 M
100 1403/01/14 2,369 2,439 2,315 2,350 -3.53 2,347 -3.65 5.36 64.84 M 15.22 B 0.63 0.58 90.27 99.99 32.95 M 37.21 M -1.13 -1.48 B
101 1403/01/11 2,369 2,451 2,311 2,451 4.97 2,436 4.33 6.06 115.43 M 28.12 B 1.13 1.02 90.13 95.21 63.21 M 34.15 M 1.85 -1.43 B
102 1403/01/08 2,343 2,430 2,300 2,360 -0.55 2,335 -1.6 5.65 43.78 M 10.22 B 0.39 0.37 96.82 99.98 23.4 M 25.17 M -1.08 -322.6 M
103 1403/01/07 2,419 2,419 2,320 2,398 -1.15 2,373 -2.18 4.27 85.36 M 20.25 B 0.74 0.68 76.67 99.83 43.01 M 40.93 M 1.05 -4.69 B
104 1403/01/06 2,428 2,489 2,370 2,421 -1.06 2,426 -0.86 5.02 106.82 M 25.91 B 1.01 0.87 64.24 100.0 28.85 M 33.79 M -1.17 -9.27 B
105 1403/01/05 2,470 2,514 2,375 2,415 0.84 2,447 2.17 5.85 166.67 M 40.79 B 1.94 1.41 71.05 98.13 34.5 M 49.97 M -1.45 -11.05 B
106 1402/12/28 2,304 2,409 2,295 2,409 4.97 2,395 4.36 4.97 109.0 M 26.1 B 1.13 0.93 58.08 95.55 38.57 M 39.21 M -1.02 -9.78 B
107 1402/12/27 2,248 2,303 2,230 2,303 4.97 2,295 4.6 3.27 99.42 M 22.82 B 0.89 0.85 84.4 97.51 37.03 M 31.83 M 1.16 -2.99 B
108 1402/12/26 2,178 2,247 2,095 2,246 4.66 2,194 2.24 7.26 96.64 M 21.2 B 0.87 0.82 88.15 91.55 60.28 M 29.05 M 2.07 -721.52 M
109 1402/12/23 2,105 2,182 2,105 2,160 0.65 2,146 0.0 3.66 57.06 M 12.25 B 0.53 0.48 68.76 99.25 42.32 M 36.95 M 1.15 -3.73 B
110 1402/12/22 2,142 2,195 2,097 2,135 -1.52 2,146 -1.01 4.67 68.43 M 14.69 B 0.63 0.55 92.91 99.74 41.35 M 26.59 M 1.56 -1.0 B
111 1402/12/21 2,142 2,226 2,110 2,142 0.05 2,168 1.26 5.5 161.47 M 35.01 B 1.79 1.33 94.39 65.31 57.37 M 30.41 M 1.89 10.18 B
112 1402/12/20 2,100 2,155 2,075 2,155 4.97 2,141 4.29 3.86 174.77 M 37.41 B 2.4 1.42 99.82 74.54 53.66 M 30.64 M 1.75 9.46 B
113 1402/12/19 2,010 2,068 1,970 2,068 4.97 2,053 4.21 4.97 91.43 M 18.77 B 0.93 0.76 100.0 83.1 80.55 M 28.41 M 2.84 3.17 B
114 1402/12/16 1,965 2,030 1,920 1,979 -1.05 1,970 -1.5 5.73 40.37 M 7.95 B 0.33 0.33 98.87 97.26 22.93 M 21.55 M 1.06 128.69 M
115 1402/12/15 2,033 2,060 1,950 1,965 -3.49 2,000 -1.77 5.64 77.03 M 15.41 B 0.51 0.63 99.9 95.37 25.57 M 35.08 M -1.37 697.44 M
116 1402/12/14 2,050 2,135 1,984 1,984 -4.89 2,036 -2.4 7.61 68.3 M 13.9 B 0.42 0.55 100.0 96.29 27.0 M 32.73 M -1.21 515.43 M
117 1402/12/13 2,140 2,149 2,040 2,060 -0.15 2,086 1.11 5.34 86.46 M 18.04 B 0.48 0.66 99.08 90.93 37.39 M 40.4 M -1.08 1.47 B
118 1402/12/12 2,085 2,160 2,034 2,068 -3.41 2,063 -3.64 6.19 219.49 M 45.29 B 1.25 1.75 82.74 92.77 31.26 M 40.52 M -1.3 -4.54 B
119 1402/12/09 2,152 2,233 2,073 2,093 -2.92 2,141 -0.7 7.72 157.37 M 33.7 B 1.01 1.31 69.18 59.16 29.11 M 25.53 M 1.14 3.38 B
120 1402/12/08 2,078 2,186 2,013 2,186 5.0 2,156 3.55 8.59 217.37 M 46.87 B 1.68 1.94 85.22 94.11 46.83 M 28.39 M 1.65 -4.17 B
121 1402/12/07 2,060 2,152 1,993 2,040 -1.02 2,082 1.02 7.98 136.87 M 28.5 B 1.15 1.28 80.41 90.78 29.15 M 24.99 M 1.17 -2.96 B
122 1402/12/05 2,029 2,062 2,010 2,062 4.99 2,061 4.94 2.59 163.81 M 33.75 B 1.54 1.61 80.71 95.36 34.53 M 30.65 M 1.13 -4.94 B
123 1402/12/02 1,888 2,001 1,841 2,001 4.98 1,964 3.04 8.69 205.3 M 40.31 B 2.41 2.11 54.15 96.21 40.35 M 40.91 M -1.01 -16.96 B
124 1402/12/01 1,950 1,950 1,870 1,875 -3.2 1,906 -1.6 4.28 52.76 M 10.06 B 0.58 0.52 85.92 100.0 27.88 M 30.38 M -1.09 -1.42 B
125 1402/11/30 1,924 1,974 1,902 1,935 -0.21 1,937 -0.1 3.79 87.57 M 16.96 B 0.83 0.87 72.73 99.92 39.28 M 35.38 M 1.11 -4.61 B
126 1402/11/29 1,941 1,977 1,887 1,924 -1.23 1,939 -0.46 4.77 86.58 M 16.79 B 0.76 0.86 55.06 74.43 26.65 M 24.13 M 1.1 -3.25 B
127 1402/11/28 1,965 1,987 1,906 1,940 0.05 1,948 0.46 4.25 100.6 M 19.6 B 0.75 1.02 51.31 96.57 26.75 M 26.96 M -1.01 -8.87 B
128 1402/11/25 1,920 1,969 1,900 1,957 2.84 1,939 1.89 3.63 98.72 M 19.14 B 0.79 1.02 58.64 99.41 31.54 M 22.16 M 1.42 -7.8 B
129 1402/11/24 1,922 1,922 1,867 1,910 -0.98 1,903 -1.35 2.95 83.77 M 15.94 B 0.66 0.86 54.11 99.77 31.14 M 25.69 M 1.21 -7.28 B
130 1402/11/23 1,900 1,958 1,866 1,904 2.09 1,929 3.43 4.93 159.41 M 30.75 B 1.51 1.7 88.8 96.37 32.62 M 25.43 M 1.28 -2.33 B
131 1402/11/21 1,850 1,919 1,802 1,869 0.7 1,865 0.48 6.49 127.04 M 23.69 B 1.31 1.38 80.73 99.58 35.54 M 35.47 M 1.0 -4.47 B
132 1402/11/18 1,880 1,880 1,810 1,828 2.07 1,856 3.63 3.87 199.0 M 36.93 B 1.96 2.26 99.74 98.93 32.89 M 35.3 M -1.07 298.91 M
133 1402/11/17 1,751 1,795 1,749 1,795 4.97 1,791 4.74 2.63 52.52 M 9.4 B 0.46 0.59 98.47 90.18 101.77 M 23.89 M 4.26 779.56 M
134 1402/11/16 1,675 1,732 1,649 1,732 4.97 1,710 3.64 5.03 97.58 M 16.69 B 0.92 1.1 93.91 94.34 38.98 M 27.05 M 1.44 -72.99 M
135 1402/11/15 1,695 1,695 1,627 1,658 -1.37 1,650 -1.84 4.18 53.24 M 8.78 B 0.5 0.6 68.97 99.44 14.46 M 24.81 M -1.72 -2.68 B
136 1402/11/14 1,678 1,714 1,653 1,661 0.79 1,681 2.0 3.69 83.52 M 14.04 B 0.85 0.95 99.69 100.0 19.74 M 30.58 M -1.55 -43.16 M
137 1402/11/11 1,580 1,657 1,580 1,657 4.94 1,648 4.37 4.87 220.07 M 36.28 B 3.3 2.66 99.66 94.66 44.14 M 47.3 M -1.07 1.81 B
138 1402/11/10 1,630 1,669 1,565 1,567 -4.86 1,579 -4.13 6.65 118.68 M 18.74 B 1.81 1.45 97.65 92.61 14.95 M 38.83 M -2.6 943.13 M
139 1402/11/09 1,658 1,677 1,623 1,638 -3.36 1,647 -2.83 3.33 56.89 M 9.37 B 0.67 0.67 99.38 99.15 14.02 M 30.46 M -2.17 20.94 M
140 1402/11/08 1,714 1,735 1,681 1,695 -2.02 1,695 -2.02 3.21 57.17 M 9.69 B 0.7 0.64 99.45 100.0 13.89 M 30.47 M -2.19 -52.84 M
141 1402/11/07 1,720 1,755 1,703 1,714 1.48 1,730 2.43 3.05 39.77 M 6.88 B 0.44 0.32 100.0 98.34 17.69 M 22.04 M -1.25 114.18 M
142 1402/11/04 1,700 1,721 1,652 1,700 1.13 1,689 0.48 4.18 60.82 M 10.27 B 0.66 0.49 97.56 100.0 18.98 M 27.98 M -1.47 -250.25 M
143 1402/11/03 1,712 1,740 1,659 1,701 -2.58 1,681 -3.72 4.88 113.54 M 19.09 B 1.37 0.93 83.21 99.46 22.37 M 38.04 M -1.7 -3.1 B
144 1402/11/02 1,802 1,830 1,725 1,747 -3.75 1,746 -3.8 6.09 151.87 M 26.52 B 2.12 1.28 96.45 99.81 23.27 M 53.68 M -2.31 -891.39 M
145 1402/11/01 1,816 1,844 1,793 1,801 -2.86 1,815 -2.1 2.84 44.13 M 8.01 B 0.55 0.36 96.93 99.17 15.68 M 24.97 M -1.59 -180.06 M
146 1402/10/30 1,860 1,909 1,820 1,850 -0.7 1,854 -0.48 4.89 86.03 M 15.95 B 1.07 0.67 98.01 96.85 36.11 M 29.31 M 1.23 185.57 M
147 1402/10/27 1,849 1,888 1,829 1,862 1.8 1,863 1.86 3.23 64.14 M 11.95 B 0.7 0.49 99.42 98.82 29.56 M 23.25 M 1.27 71.4 M
148 1402/10/26 1,825 1,851 1,802 1,840 -1.39 1,829 -1.98 2.72 67.31 M 12.31 B 0.73 0.51 99.01 99.61 23.58 M 27.69 M -1.17 -74.76 M
149 1402/10/25 1,835 1,919 1,821 1,839 -0.86 1,866 0.59 5.38 97.33 M 18.17 B 1.06 0.7 99.26 99.72 27.16 M 29.84 M -1.1 -84.2 M
150 1402/10/24 1,839 1,892 1,806 1,845 0.54 1,855 1.09 4.76 87.31 M 16.2 B 1.03 0.63 92.0 98.96 23.43 M 31.49 M -1.34 -1.13 B
151 1402/10/23 1,856 1,885 1,801 1,840 -1.45 1,835 -1.71 4.66 87.74 M 16.1 B 1.08 0.58 96.13 95.39 16.82 M 31.6 M -1.88 119.34 M
152 1402/10/20 1,857 1,930 1,830 1,867 0.21 1,867 0.21 5.46 121.67 M 22.72 B 1.52 0.8 82.14 98.5 24.72 M 33.3 M -1.35 -3.72 B
153 1402/10/19 1,870 1,897 1,839 1,845 0.05 1,863 1.03 3.15 67.25 M 12.53 B 0.78 0.44 98.63 92.8 20.98 M 29.36 M -1.4 730.23 M
154 1402/10/18 1,880 1,880 1,828 1,839 -1.24 1,844 -0.97 2.84 95.02 M 17.52 B 1.05 0.61 97.92 85.96 25.08 M 33.85 M -1.35 2.09 B
155 1402/10/17 1,886 1,899 1,845 1,863 0.16 1,862 0.11 2.93 50.75 M 9.45 B 0.46 0.33 93.52 93.29 17.81 M 25.62 M -1.44 21.86 M
156 1402/10/16 1,858 1,894 1,835 1,877 0.0 1,860 -0.91 3.22 73.13 M 13.6 B 0.31 0.47 92.07 97.2 22.2 M 29.71 M -1.34 -697.95 M
157 1402/10/13 1,929 1,935 1,844 1,856 -3.23 1,877 -2.14 4.93 113.55 M 21.32 B 0.49 0.73 94.52 99.65 22.82 M 45.98 M -2.02 -1.09 B
158 1402/10/12 1,890 1,950 1,881 1,910 0.9 1,918 1.32 3.67 99.54 M 19.09 B 0.43 0.63 86.87 92.59 23.62 M 29.86 M -1.26 -1.09 B
159 1402/10/11 1,916 1,960 1,872 1,904 -2.01 1,893 -2.57 4.7 113.81 M 21.55 B 0.51 0.71 75.24 92.94 16.46 M 29.24 M -1.78 -3.81 B
160 1402/10/10 1,991 2,010 1,909 1,930 -3.93 1,943 -3.29 5.29 147.62 M 28.68 B 0.69 0.93 94.01 95.67 21.85 M 29.25 M -1.34 -473.92 M
161 1402/10/09 2,010 2,010 1,990 2,000 4.44 2,009 4.91 1.01 715.67 M 143.78 B 6.28 5.5 97.07 54.03 44.83 M 62.35 M -1.39 61.88 B
162 1402/10/06 1,870 1,946 1,821 1,946 4.96 1,915 3.29 6.86 89.19 M 17.08 B 0.78 0.67 96.55 93.93 31.83 M 22.04 M 1.44 446.39 M
163 1402/10/05 1,874 1,896 1,806 1,838 -1.39 1,854 -0.54 4.98 78.13 M 14.49 B 0.64 0.58 98.27 95.23 20.97 M 29.29 M -1.4 439.79 M
164 1402/10/04 1,900 1,900 1,839 1,864 -2.66 1,864 -2.66 3.32 78.49 M 14.63 B 0.52 0.55 98.96 91.65 14.06 M 26.04 M -1.85 1.07 B
165 1402/10/03 1,899 1,967 1,879 1,880 -1.05 1,915 0.79 4.68 105.55 M 20.21 B 0.71 0.72 99.42 95.52 17.28 M 34.17 M -1.98 790.0 M
166 1402/10/02 1,970 1,979 1,872 1,893 -3.91 1,900 -3.55 5.72 218.3 M 41.48 B 1.31 1.48 97.2 53.01 21.93 M 42.44 M -1.94 18.33 B
167 1402/09/29 1,909 2,002 1,901 1,977 1.7 1,970 1.34 5.31 88.59 M 17.45 B 0.49 0.58 98.6 97.74 19.96 M 32.8 M -1.64 148.89 M
168 1402/09/28 1,990 2,000 1,914 1,928 -3.65 1,944 -2.85 4.49 117.98 M 22.93 B 0.66 0.76 95.79 96.45 18.35 M 36.86 M -2.01 -152.5 M
169 1402/09/27 2,030 2,076 1,970 1,982 -3.6 2,001 -2.68 5.38 224.76 M 44.96 B 1.44 1.5 97.41 73.61 22.64 M 48.46 M -2.14 10.7 B
170 1402/09/25 2,082 2,089 2,013 2,033 1.75 2,056 2.9 3.78 94.94 M 19.52 B 0.65 0.6 98.62 95.09 25.4 M 40.53 M -1.6 688.49 M
171 1402/09/22 2,067 2,088 1,982 2,040 -2.21 1,998 -4.22 5.35 307.56 M 61.46 B 3.08 2.06 96.45 91.8 29.88 M 92.2 M -3.09 2.86 B
172 1402/09/21 2,052 2,156 2,043 2,076 -2.44 2,086 -1.97 5.53 152.61 M 31.84 B 1.65 0.94 98.39 97.08 23.34 M 45.52 M -1.95 417.99 M
173 1402/09/20 2,230 2,240 2,097 2,097 -4.98 2,128 -3.58 6.82 118.28 M 25.17 B 1.2 0.71 91.58 95.08 17.24 M 63.13 M -3.66 -880.56 M
174 1402/09/19 2,300 2,300 2,180 2,185 -4.12 2,207 -3.16 5.5 107.14 M 23.64 B 0.92 0.6 94.78 100.0 24.07 M 51.07 M -2.12 -1.24 B
175 1402/09/18 2,279 2,333 2,230 2,247 -1.4 2,279 0.0 4.62 48.59 M 11.07 B 0.39 0.23 99.62 99.62 24.09 M 25.01 M -1.04 517.92 K
176 1402/09/15 2,270 2,313 2,220 2,276 0.0 2,279 0.13 4.19 72.83 M 16.6 B 0.52 0.32 98.18 98.68 29.42 M 31.68 M -1.08 -82.66 M
177 1402/09/14 2,205 2,330 2,183 2,252 1.44 2,276 2.52 6.73 116.99 M 26.63 B 0.79 0.42 97.01 92.46 27.34 M 32.06 M -1.17 1.21 B
178 1402/09/13 2,283 2,296 2,180 2,193 -3.22 2,220 -2.03 5.32 147.69 M 32.79 B 1.08 0.55 98.43 93.05 25.0 M 38.92 M -1.56 1.76 B
179 1402/09/12 2,295 2,350 2,253 2,270 -4.26 2,266 -4.43 4.31 193.82 M 43.93 B 1.35 0.74 94.88 99.63 25.15 M 64.17 M -2.55 -2.09 B
180 1402/09/11 2,400 2,436 2,315 2,330 -2.39 2,371 -0.67 5.23 99.18 M 23.51 B 0.61 0.38 99.42 98.29 28.33 M 37.95 M -1.34 264.23 M
181 1402/09/08 2,451 2,490 2,317 2,393 -1.68 2,387 -1.93 7.47 140.03 M 33.43 B 0.77 0.52 85.57 99.6 29.46 M 47.29 M -1.61 -4.69 B
182 1402/09/07 2,480 2,538 2,426 2,460 -3.64 2,434 -4.66 4.62 158.54 M 38.59 B 0.83 0.61 71.1 97.79 25.76 M 60.09 M -2.33 -10.3 B
183 1402/09/06 2,650 2,670 2,483 2,497 -3.96 2,553 -1.81 7.53 95.34 M 24.34 B 0.46 0.35 95.0 99.78 27.3 M 34.02 M -1.25 -1.16 B
184 1402/09/05 2,550 2,623 2,550 2,619 4.8 2,600 4.04 2.86 225.7 M 58.68 B 1.22 0.81 99.7 74.68 74.06 M 59.55 M 1.24 14.68 B
185 1402/08/29 2,569 2,569 2,466 2,480 -4.43 2,499 -3.7 4.18 196.12 M 49.01 B 1.02 0.63 69.67 98.07 34.77 M 48.4 M -1.39 -13.92 B
186 1402/08/28 2,611 2,611 2,535 2,570 3.34 2,595 4.34 3.0 239.01 M 62.01 B 1.36 0.77 96.62 93.39 56.42 M 76.71 M -1.36 2.01 B
187 1402/08/23 2,480 2,510 2,447 2,490 4.14 2,487 4.02 2.57 201.69 M 50.16 B 0.94 0.65 97.76 88.08 44.7 M 44.14 M 1.01 4.86 B
188 1402/08/22 2,333 2,441 2,300 2,441 4.99 2,391 2.84 6.13 173.58 M 41.5 B 0.78 0.52 90.46 93.19 60.26 M 39.46 M 1.53 -1.13 B
189 1402/08/21 2,310 2,388 2,270 2,320 0.3 2,325 0.52 5.2 112.83 M 26.24 B 0.42 0.34 96.84 95.36 29.44 M 32.58 M -1.11 387.48 M
190 1402/08/20 2,360 2,428 2,302 2,302 -4.99 2,313 -4.54 5.47 232.01 M 53.67 B 0.63 0.71 83.85 98.23 35.97 M 71.83 M -2.0 -7.72 B
191 1402/08/17 2,500 2,500 2,376 2,384 -4.64 2,423 -3.08 5.22 158.54 M 38.41 B 0.39 0.5 98.01 98.11 34.38 M 47.41 M -1.38 -36.16 M
192 1402/08/16 2,444 2,523 2,405 2,488 3.54 2,500 4.04 4.91 392.4 M 98.08 B 0.7 1.29 97.55 77.52 63.83 M 56.61 M 1.13 19.65 B
193 1402/08/15 2,440 2,484 2,338 2,449 -0.41 2,403 -2.28 6.24 223.26 M 53.65 B 0.43 0.75 96.29 97.53 45.31 M 39.61 M 1.14 -665.01 M
194 1402/08/14 2,381 2,555 2,370 2,440 -0.49 2,459 0.29 7.81 325.98 M 80.16 B 0.72 1.11 96.04 95.51 51.67 M 53.65 M -1.04 421.72 M
195 1402/08/13 2,503 2,503 2,336 2,358 -1.09 2,452 2.85 7.15 729.78 M 178.95 B 2.26 2.76 98.27 79.69 75.34 M 101.5 M -1.35 33.25 B
196 1402/08/06 2,346 2,498 2,346 2,470 0.04 2,384 -3.44 6.48 357.08 M 85.12 B 1.16 1.43 98.33 89.94 101.33 M 75.87 M 1.34 7.14 B
197 1402/07/26 2,476 2,476 2,380 2,410 2.16 2,469 4.66 4.03 1.16 B 285.54 B 14.75 5.96 87.29 93.08 73.79 M 102.26 M -1.39 -16.53 B
198 1402/07/25 2,359 2,359 2,359 2,359 4.98 2,359 4.98 0.0 8.06 M 1.9 B 0.05 0.04 95.04 75.19 86.06 M 8.03 M 10.71 377.44 M
199 1402/07/19 2,247 2,247 2,247 2,247 5.0 2,247 5.0 0.0 18.87 M 4.24 B 0.09 0.09 91.52 70.15 90.26 M 11.62 M 7.77 906.22 M
200 1402/07/18 2,140 2,140 2,140 2,140 4.95 2,140 4.95 0.0 72.75 M 15.57 B 0.2 0.36 100.0 46.96 142.83 M 28.01 M 5.1 8.26 B
201 1402/07/17 1,977 2,156 1,977 2,120 1.87 2,039 -2.02 9.05 279.27 M 56.95 B 0.79 1.37 87.76 98.66 50.95 M 40.28 M 1.26 -6.21 B
202 1402/07/16 2,081 2,081 2,081 2,081 -4.98 2,081 -4.98 0.0 13.14 M 2.73 B 0.03 0.06 60.92 100.0 13.43 M 97.63 M -7.27 -1.07 B
203 1402/07/12 2,150 2,192 2,131 2,192 4.98 2,190 4.89 2.86 403.08 M 88.26 B 0.92 1.98 95.4 63.54 95.68 M 55.69 M 1.72 28.12 B
204 1402/07/10 2,073 2,175 1,995 2,142 3.33 2,088 0.72 9.02 287.63 M 60.05 B 0.72 1.47 95.44 97.11 53.22 M 31.1 M 1.71 -1.0 B
205 1402/07/09 2,097 2,097 1,963 2,050 2.6 2,073 3.75 6.83 862.09 M 178.67 B 3.49 5.35 76.59 88.61 59.96 M 51.01 M 1.18 -21.49 B
206 1402/07/08 1,998 1,998 1,931 1,998 4.99 1,998 4.99 3.47 210.44 M 42.04 B 1.0 1.33 94.11 79.09 120.62 M 45.99 M 2.62 6.31 B
207 1402/07/05 1,891 1,905 1,891 1,905 4.96 1,903 4.85 0.74 160.19 M 30.48 B 0.84 1.0 87.73 51.81 109.61 M 29.09 M 3.77 10.95 B
208 1402/07/03 1,816 1,816 1,750 1,816 4.97 1,815 4.91 3.77 665.16 M 120.73 B 8.85 5.19 66.9 92.74 73.22 M 71.68 M 1.02 -31.19 B
209 1402/07/01 1,679 1,732 1,671 1,732 4.97 1,730 4.85 3.65 90.37 M 15.63 B 0.8 0.71 99.11 61.21 172.18 M 21.65 M 7.95 5.93 B
210 1402/06/29 1,597 1,663 1,550 1,663 4.99 1,650 4.17 7.29 107.33 M 17.71 B 0.89 0.86 82.54 80.68 54.56 M 23.16 M 2.36 328.97 M
211 1402/06/28 1,580 1,620 1,563 1,584 -1.19 1,584 -1.19 3.65 31.3 M 4.96 B 0.25 0.25 86.63 99.05 11.01 M 19.11 M -1.74 -615.57 M
212 1402/06/27 1,624 1,649 1,569 1,580 -3.95 1,603 -2.55 5.1 58.5 M 9.38 B 0.48 0.46 93.02 99.58 19.01 M 25.87 M -1.36 -615.78 M
213 1402/06/26 1,662 1,689 1,612 1,622 -2.41 1,645 -1.02 4.78 88.19 M 14.51 B 0.7 0.68 87.97 81.49 20.29 M 21.04 M -1.04 939.35 M
214 1402/06/22 1,638 1,668 1,621 1,640 3.21 1,662 4.59 2.9 282.33 M 46.93 B 3.31 2.3 92.77 66.07 37.79 M 29.96 M 1.26 12.53 B
215 1402/06/21 1,550 1,596 1,530 1,596 5.0 1,589 4.54 4.31 145.37 M 23.1 B 1.85 1.21 86.47 46.94 55.32 M 16.66 M 3.32 9.13 B
216 1402/06/20 1,495 1,565 1,470 1,522 1.81 1,520 1.67 6.46 61.73 M 9.38 B 0.51 0.48 87.37 97.77 28.17 M 19.36 M 1.46 -976.36 M
217 1402/06/19 1,457 1,522 1,450 1,482 0.0 1,495 0.88 4.97 34.27 M 5.12 B 0.21 0.26 86.11 100.0 14.46 M 16.26 M -1.12 -711.61 M
218 1402/06/18 1,523 1,540 1,475 1,478 -4.77 1,482 -4.51 4.41 105.97 M 15.7 B 0.6 0.82 81.94 93.18 25.43 M 27.0 M -1.06 -1.77 B
219 1402/06/14 1,599 1,599 1,532 1,553 -1.4 1,552 -1.46 4.37 79.64 M 12.36 B 0.43 0.61 98.05 99.58 25.78 M 22.96 M 1.12 -189.48 M
220 1402/06/13 1,541 1,640 1,519 1,563 -1.2 1,575 -0.44 7.97 111.15 M 17.51 B 0.56 0.75 96.2 99.34 24.38 M 21.58 M 1.13 -548.99 M
221 1402/06/12 1,570 1,609 1,525 1,550 1.11 1,582 3.2 5.51 272.17 M 43.06 B 1.57 1.99 93.02 77.19 27.57 M 26.09 M 1.06 6.81 B
222 1402/06/11 1,490 1,535 1,476 1,535 4.99 1,533 4.86 4.0 245.11 M 37.58 B 1.51 1.9 82.4 81.45 54.51 M 38.5 M 1.42 355.72 M
223 1402/06/08 1,431 1,466 1,431 1,466 4.94 1,462 4.65 2.45 168.4 M 24.62 B 1.24 1.34 60.4 72.12 48.43 M 25.69 M 1.89 -2.89 B
224 1402/06/07 1,370 1,424 1,335 1,424 4.94 1,397 2.95 6.67 131.15 M 18.32 B 1.06 1.08 89.05 98.16 42.14 M 26.21 M 1.61 -1.67 B
225 1402/06/06 1,334 1,394 1,320 1,370 1.11 1,357 0.15 5.61 174.39 M 23.67 B 1.75 1.43 90.54 88.57 37.4 M 37.7 M -1.01 466.58 M
226 1402/06/05 1,364 1,408 1,322 1,340 -1.47 1,355 -0.37 6.51 148.39 M 20.11 B 1.93 1.22 77.57 99.32 17.05 M 39.63 M -2.32 -4.37 B
227 1402/06/04 1,365 1,365 1,339 1,349 3.77 1,360 4.62 1.94 189.61 M 25.79 B 3.15 1.61 85.77 96.81 27.38 M 52.78 M -1.93 -2.85 B
228 1402/06/01 1,251 1,313 1,251 1,313 4.96 1,300 3.92 4.96 37.8 M 4.91 B 0.46 0.31 63.16 94.55 37.4 M 16.08 M 2.33 -1.54 B
229 1402/05/31 1,265 1,295 1,226 1,260 -2.33 1,251 -3.02 5.63 68.52 M 8.57 B 0.71 0.55 68.83 93.28 15.57 M 20.29 M -1.3 -2.1 B
230 1402/05/30 1,323 1,323 1,272 1,294 -0.69 1,290 -1.0 4.01 52.74 M 6.8 B 0.51 0.42 68.69 100.0 16.57 M 25.39 M -1.53 -2.13 B
231 1402/05/29 1,298 1,328 1,280 1,315 1.31 1,303 0.39 3.75 35.9 M 4.68 B 0.24 0.23 98.19 99.99 13.75 M 15.8 M -1.15 -84.16 M
232 1402/05/28 1,357 1,358 1,279 1,302 -3.12 1,298 -3.42 6.18 105.69 M 13.72 B 0.78 0.71 96.98 97.08 31.52 M 35.23 M -1.12 -14.15 M
233 1402/05/25 1,335 1,346 1,311 1,345 4.91 1,344 4.84 2.67 143.89 M 19.34 B 1.17 1.02 93.06 96.44 27.14 M 27.47 M -1.01 -652.86 M
234 1402/05/24 1,299 1,330 1,254 1,322 0.15 1,282 -2.88 6.06 144.64 M 18.54 B 1.21 1.04 97.62 99.3 31.0 M 27.94 M 1.11 -310.11 M
235 1402/05/23 1,348 1,348 1,284 1,315 2.41 1,320 2.8 4.98 87.62 M 11.57 B 0.46 0.57 80.98 98.71 17.68 M 23.4 M -1.32 -2.05 B
236 1402/05/22 1,271 1,344 1,271 1,337 0.0 1,284 -3.96 5.74 253.48 M 32.54 B 1.69 1.57 92.48 91.13 25.55 M 43.74 M -1.71 439.7 M
237 1402/05/21 1,360 1,379 1,333 1,333 -4.99 1,337 -4.7 3.45 44.58 M 5.96 B 0.28 0.27 71.82 99.22 8.38 M 52.8 M -6.3 -1.63 B
238 1402/05/18 1,472 1,472 1,389 1,389 -4.99 1,403 -4.04 5.98 85.32 M 11.97 B 0.53 0.53 94.97 99.06 12.77 M 45.08 M -3.53 -489.85 M
239 1402/05/17 1,459 1,487 1,420 1,451 0.28 1,462 1.04 4.72 128.28 M 18.76 B 0.87 0.83 95.62 99.58 19.82 M 26.46 M -1.33 -741.82 M
240 1402/05/16 1,398 1,452 1,392 1,452 4.99 1,447 4.63 4.31 437.96 M 63.39 B 4.57 3.27 92.06 63.21 51.64 M 49.35 M 1.05 18.29 B
241 1402/05/15 1,416 1,416 1,366 1,379 -2.41 1,383 -2.12 3.66 55.97 M 7.74 B 0.51 0.42 98.68 95.01 13.15 M 21.51 M -1.64 284.39 M
242 1402/05/14 1,392 1,440 1,392 1,403 1.74 1,413 2.47 3.45 80.65 M 11.39 B 0.68 0.62 73.72 86.66 15.73 M 23.85 M -1.52 -1.47 B
243 1402/05/10 1,411 1,423 1,350 1,400 0.07 1,379 -1.43 5.41 99.46 M 13.72 B 0.84 0.77 83.7 90.54 14.14 M 30.0 M -2.12 -938.24 M
244 1402/05/09 1,444 1,444 1,361 1,400 -1.89 1,399 -1.96 6.1 62.34 M 8.72 B 0.45 0.49 99.84 99.99 18.1 M 21.53 M -1.19 -13.21 M
245 1402/05/08 1,400 1,457 1,349 1,414 1.87 1,427 2.81 8.01 180.49 M 25.75 B 1.63 1.51 99.4 99.1 29.84 M 28.14 M 1.06 76.93 M
246 1402/05/07 1,422 1,488 1,359 1,390 -2.8 1,388 -2.94 9.49 128.87 M 17.89 B 0.63 1.14 99.76 84.56 18.38 M 31.32 M -1.7 2.72 B
247 1402/05/04 1,460 1,472 1,421 1,438 -3.81 1,430 -4.35 3.59 117.72 M 16.83 B 0.64 1.1 90.95 99.83 12.6 M 28.01 M -2.22 -1.5 B
248 1402/05/03 1,552 1,564 1,475 1,475 -4.96 1,495 -3.67 6.03 100.13 M 14.97 B 0.61 0.96 91.16 98.42 12.91 M 41.16 M -3.19 -1.09 B
249 1402/05/02 1,536 1,562 1,488 1,534 3.09 1,552 4.3 4.97 167.44 M 25.98 B 1.1 1.72 92.69 85.52 29.01 M 37.72 M -1.3 1.86 B
250 1402/05/01 1,555 1,555 1,478 1,478 -3.4 1,488 -2.75 5.21 38.22 M 5.69 B 0.17 0.38 98.03 99.9 23.14 M 29.45 M -1.27 -106.09 M
251 1402/04/27 1,507 1,618 1,507 1,567 -1.2 1,530 -3.53 7.37 594.34 M 90.94 B 3.3 8.27 86.85 94.4 33.8 M 58.6 M -1.73 -6.87 B
252 1402/04/26 1,586 1,586 1,586 1,586 -4.97 1,586 -4.97 0.0 18.56 M 2.94 B 0.1 0.25 94.18 100.0 17.11 M 73.59 M -4.3 -171.29 M
253 1402/04/25 1,668 1,668 1,668 1,668 -4.96 1,669 -4.9 0.0 8.14 M 1.36 B 0.04 0.11 87.72 100.0 5.34 M 150.95 M -28.25 -166.8 M
254 1402/04/24 1,850 1,861 1,720 1,720 -4.97 1,755 -3.04 8.2 102.29 M 17.95 B 0.57 1.41 91.58 99.42 16.66 M 34.32 M -2.06 -1.41 B
255 1402/04/21 1,799 1,917 1,735 1,821 -0.27 1,810 -0.88 10.49 383.65 M 69.44 B 3.55 6.86 96.65 84.33 36.66 M 39.81 M -1.09 8.55 B
256 1402/04/20 1,860 1,889 1,767 1,780 -1.11 1,826 1.44 6.9 389.03 M 71.04 B 10.28 10.2 82.17 84.11 104.81 M 104.65 M 1.0 -1.38 B
257 1402/03/01 13,750 14,450 13,700 13,990 -1.06 14,060 -0.57 5.47 78.02 M 109.73 B 2.79 2.15 94.52 69.01 34.39 M 64.94 M -1.89 27.99 B
258 1402/02/31 14,320 14,750 13,960 13,960 -4.97 14,140 -3.74 5.66 26.61 M 37.63 B 0.73 0.71 91.32 98.79 26.68 M 51.48 M -1.93 -2.81 B
259 1402/02/30 15,000 15,500 14,440 14,800 -2.57 14,690 -3.29 7.34 17.73 M 26.03 B 0.42 0.44 94.42 99.81 31.68 M 42.6 M -1.34 -1.4 B
260 1402/02/27 15,420 15,710 14,950 14,970 0.0 15,190 1.47 5.08 29.61 M 44.97 B 0.8 0.75 85.99 97.9 33.05 M 65.42 M -1.98 -5.36 B
261 1402/02/25 15,400 15,420 14,420 15,400 4.05 14,970 1.15 6.93 37.23 M 55.74 B 1.25 0.92 97.22 99.63 50.22 M 61.5 M -1.22 -1.35 B
262 1402/02/24 14,860 14,870 14,390 14,870 4.94 14,800 4.45 3.34 28.76 M 42.55 B 1.15 0.7 93.81 71.72 40.48 M 38.44 M 1.05 9.4 B
263 1402/02/23 14,250 14,600 13,500 14,590 4.89 14,170 1.87 8.15 69.63 M 98.68 B 3.9 1.7 96.36 72.7 52.59 M 40.58 M 1.3 23.35 B
264 1402/02/20 14,000 14,530 13,810 13,810 -4.96 13,910 -4.27 5.21 46.39 M 64.53 B 2.85 1.11 38.78 98.17 36.47 M 66.68 M -1.83 -38.32 B
265 1402/02/19 14,530 14,530 14,530 14,530 -4.97 14,530 -4.97 0.0 3.8 M 5.52 B 0.12 0.09 76.42 100.0 16.29 M 96.88 M -5.95 -1.3 B
266 1402/02/18 15,200 15,200 15,200 15,200 -5.0 15,290 -4.44 0.0 893.25 K 1.36 B 0.02 0.02 26.56 100.0 8.01 M 113.15 M -14.12 -997.12 M
267 1402/02/17 16,510 16,510 15,970 15,970 -5.0 16,000 -4.82 3.38 3.79 M 6.07 B 0.07 0.09 89.48 100.0 16.07 M 59.53 M -3.7 -638.83 M
268 1402/02/16 16,930 17,170 16,030 16,200 -0.98 16,810 2.75 7.11 34.46 M 57.91 B 0.7 0.78 96.12 83.08 41.42 M 42.06 M -1.02 7.55 B
269 1402/02/13 17,210 17,210 16,000 16,800 1.33 16,360 -1.33 7.56 38.41 M 62.85 B 0.73 0.89 74.85 94.81 30.16 M 41.27 M -1.37 -12.54 B
270 1402/02/12 16,200 16,600 16,100 16,600 5.0 16,580 4.87 3.11 81.81 M 135.65 B 1.76 2.06 91.32 59.46 66.92 M 70.38 M -1.05 43.22 B
271 1402/02/11 15,750 15,900 15,210 15,900 4.95 15,810 4.36 4.54 38.88 M 61.47 B 0.86 1.01 96.18 91.66 53.41 M 49.95 M 1.07 2.77 B
272 1402/02/10 15,000 15,700 14,800 15,550 1.3 15,150 -1.3 6.08 59.57 M 90.26 B 1.43 1.65 76.59 94.99 44.23 M 54.2 M -1.23 -16.61 B
273 1402/02/09 16,340 16,340 14,980 15,060 -4.08 15,350 -2.23 9.08 28.05 M 43.05 B 0.6 0.79 82.68 98.52 27.11 M 38.03 M -1.4 -6.82 B
274 1402/02/06 15,550 15,770 15,120 15,700 4.53 15,700 4.53 4.3 56.0 M 87.92 B 1.14 1.67 81.91 95.45 59.13 M 65.16 M -1.1 -11.91 B
275 1402/02/05 14,620 15,220 14,550 15,220 4.97 15,020 3.59 4.6 49.63 M 74.54 B 1.15 1.56 85.18 90.3 62.8 M 48.67 M 1.29 -3.81 B
276 1402/02/04 15,000 15,230 14,250 14,570 -3.38 14,500 -3.85 6.88 33.62 M 48.75 B 0.72 1.1 90.56 88.03 27.9 M 44.61 M -1.6 1.23 B
277 1402/01/29 15,200 15,360 14,600 14,820 1.3 15,080 3.08 5.21 41.22 M 62.18 B 0.88 1.36 94.05 76.6 35.23 M 43.03 M -1.22 10.85 B
278 1402/01/28 14,110 14,810 13,900 14,810 4.96 14,630 3.69 6.55 54.98 M 80.45 B 1.1 1.95 88.79 80.59 54.86 M 56.48 M -1.03 6.59 B
279 1402/01/27 14,150 14,150 13,750 14,150 4.97 14,110 4.67 2.91 66.54 M 93.88 B 1.38 2.6 86.22 71.73 50.12 M 48.34 M 1.04 13.61 B
280 1402/01/26 13,480 13,480 13,480 13,480 4.98 13,480 4.98 0.0 19.4 M 26.15 B 0.4 0.77 53.33 41.77 83.0 M 28.37 M 2.93 3.02 B
281 1402/01/22 12,340 13,260 12,160 13,260 4.99 12,840 1.66 9.05 52.91 M 67.95 B 1.24 2.3 42.42 62.48 33.4 M 31.83 M 1.05 -13.64 B
282 1402/01/21 13,120 13,300 12,170 12,500 -2.42 12,630 -1.41 9.29 39.79 M 50.26 B 1.04 1.84 67.0 97.92 23.08 M 39.09 M -1.69 -15.54 B
283 1402/01/20 12,700 12,840 12,550 12,840 4.99 12,810 4.74 2.31 71.03 M 90.99 B 2.26 3.76 93.19 86.61 46.72 M 66.39 M -1.42 5.99 B
284 1402/01/19 11,840 12,370 11,790 12,370 4.92 12,230 3.73 4.92 58.24 M 71.22 B 2.6 3.45 96.58 44.19 63.4 M 31.98 M 1.98 37.32 B
285 1402/01/16 11,730 12,090 11,500 11,740 -2.0 11,790 -1.59 5.13 21.25 M 25.06 B 1.03 1.27 97.86 91.7 19.38 M 33.54 M -1.73 1.55 B
286 1402/01/15 12,400 12,420 11,590 11,720 -3.86 11,980 -1.72 7.16 22.69 M 27.19 B 1.18 1.22 97.72 92.69 20.72 M 29.64 M -1.43 1.37 B
287 1402/01/14 12,250 12,390 11,720 12,210 1.83 12,190 1.67 5.72 17.95 M 21.88 B 1.0 0.94 79.83 85.25 23.89 M 27.27 M -1.14 -1.18 B
288 1402/01/09 12,000 12,370 11,850 12,100 1.68 11,990 0.76 4.39 37.14 M 44.54 B 2.8 1.87 57.94 42.18 23.5 M 24.5 M -1.04 7.02 B
289 1402/01/08 11,680 12,050 11,680 11,960 2.22 11,900 1.71 3.17 12.87 M 15.32 B 0.89 0.62 98.13 94.38 18.88 M 24.97 M -1.32 574.48 M
290 1402/01/07 11,670 11,870 11,360 11,660 -0.09 11,700 0.26 4.49 12.4 M 14.51 B 0.85 0.61 97.65 93.16 17.24 M 25.04 M -1.45 652.06 M
291 1402/01/06 11,240 11,890 11,240 11,550 1.85 11,670 2.91 5.78 15.64 M 18.26 B 1.15 0.75 92.02 89.7 18.73 M 24.66 M -1.32 424.32 M
292 1402/01/05 11,230 11,490 11,230 11,250 0.27 11,340 1.07 2.32 11.45 M 12.98 B 0.61 0.54 90.47 94.42 15.87 M 28.1 M -1.77 -512.19 M
293 1401/12/28 11,400 11,470 11,100 11,330 0.18 11,220 -0.8 3.33 13.97 M 15.67 B 0.76 0.61 84.08 81.38 14.73 M 27.78 M -1.89 423.08 M
294 1401/12/27 11,040 11,520 11,040 11,400 2.7 11,310 1.89 4.35 18.52 M 20.95 B 1.08 0.83 77.19 95.69 17.71 M 38.92 M -2.2 -3.88 B
295 1401/12/24 11,250 11,400 10,930 11,190 -0.89 11,100 -1.68 4.3 13.37 M 14.84 B 0.78 0.6 98.74 92.54 10.7 M 27.3 M -2.55 919.89 M
296 1401/12/23 11,260 11,550 11,100 11,190 -0.18 11,290 0.71 4.05 10.71 M 12.09 B 0.64 0.48 99.96 99.91 20.32 M 13.39 M 1.52 6.86 M
297 1401/12/22 10,620 11,250 10,330 11,250 4.94 11,210 4.57 8.91 37.24 M 41.76 B 3.25 1.73 68.31 41.71 38.6 M 20.16 M 1.91 11.11 B
298 1401/12/21 10,860 11,050 10,670 10,670 -4.99 10,720 -4.54 3.56 12.15 M 13.02 B 0.97 0.55 94.86 85.73 14.23 M 29.45 M -2.07 1.19 B
299 1401/12/20 11,440 11,530 11,060 11,120 -1.77 11,230 -0.8 4.25 12.35 M 13.87 B 0.91 0.56 99.34 97.21 18.23 M 29.07 M -1.59 295.39 M
300 1401/12/16 11,450 11,540 11,160 11,300 -0.53 11,320 -0.35 3.41 13.68 M 15.48 B 0.96 0.62 90.13 84.16 17.82 M 32.74 M -1.84 925.22 M
301 1401/12/15 11,220 11,550 11,220 11,410 0.71 11,360 0.26 2.94 7.63 M 8.67 B 0.31 0.35 100.0 99.86 22.51 M 28.85 M -1.28 12.52 M
302 1401/12/14 11,360 11,590 11,120 11,340 1.98 11,330 1.89 4.23 11.53 M 13.07 B 0.4 0.52 92.46 99.47 18.01 M 30.52 M -1.69 -916.53 M
303 1401/12/13 11,410 11,410 11,040 11,220 -3.44 11,120 -4.3 3.35 17.56 M 19.52 B 0.5 0.8 97.37 98.34 16.32 M 36.09 M -2.21 -187.52 M
304 1401/12/10 12,010 12,110 11,410 11,410 -5.0 11,620 -3.25 6.13 17.27 M 20.07 B 0.45 0.81 97.36 89.02 16.81 M 39.78 M -2.37 1.67 B
305 1401/12/09 11,800 12,200 11,550 12,000 1.1 12,010 1.18 5.63 17.28 M 20.74 B 0.48 0.82 92.26 88.58 18.78 M 28.58 M -1.52 763.28 M
306 1401/12/08 11,920 12,340 11,860 11,970 -4.09 11,870 -4.89 4.05 60.46 M 71.78 B 2.14 3.11 57.36 80.88 20.46 M 89.73 M -4.39 -16.89 B
307 1401/12/07 13,050 13,150 12,180 12,180 -4.99 12,480 -2.65 7.96 30.41 M 37.95 B 1.14 1.46 97.96 98.16 25.17 M 64.45 M -2.56 -75.81 M
308 1401/12/06 12,690 13,350 12,540 12,910 0.86 12,820 0.16 6.46 51.64 M 66.18 B 2.01 2.27 94.55 99.3 23.12 M 62.52 M -2.7 -3.14 B
309 1401/12/03 13,180 13,240 12,340 12,640 0.08 12,800 1.35 7.29 31.67 M 40.54 B 1.58 1.42 91.85 99.09 32.77 M 49.83 M -1.52 -2.94 B
310 1401/12/02 12,500 12,650 12,450 12,650 4.98 12,630 4.81 1.61 4.73 M 5.97 B 0.22 0.21 36.51 68.27 46.4 M 16.05 M 2.89 -1.9 B
311 1401/12/01 11,900 12,060 11,900 12,060 4.96 12,050 4.87 1.34 22.84 M 27.51 B 1.2 0.96 59.68 74.14 32.77 M 45.74 M -1.4 -3.98 B
312 1401/11/30 11,150 11,610 11,000 11,610 4.97 11,490 3.89 5.55 22.23 M 25.54 B 1.14 0.96 42.52 91.1 38.8 M 47.69 M -1.23 -12.41 B
313 1401/11/26 10,950 11,510 10,890 11,000 -4.01 11,060 -3.49 5.69 47.0 M 51.99 B 3.36 2.17 90.32 98.91 32.66 M 70.06 M -2.15 -4.47 B
314 1401/11/25 11,900 11,900 11,400 11,400 -4.92 11,460 -4.42 4.39 3.36 M 3.85 B 0.2 0.15 88.4 100.0 11.12 M 80.18 M -7.21 -446.4 M
315 1401/11/24 12,120 12,480 11,920 11,920 -4.94 11,990 -4.39 4.7 12.63 M 15.14 B 0.78 0.54 93.0 99.43 18.46 M 47.06 M -2.55 -973.27 M
316 1401/11/23 12,780 13,160 12,510 12,510 -4.94 12,540 -4.71 5.2 10.11 M 12.67 B 0.62 0.4 67.91 99.8 18.47 M 48.46 M -2.62 -4.04 B
317 1401/11/19 12,900 13,240 12,710 12,910 2.38 13,160 4.36 4.17 24.13 M 31.76 B 1.74 0.89 90.88 94.88 38.03 M 50.06 M -1.32 -1.27 B
318 1401/11/18 12,570 12,630 12,350 12,630 4.99 12,610 4.82 2.27 19.76 M 24.92 B 1.6 0.71 87.67 90.89 37.28 M 47.88 M -1.28 -801.71 M
319 1401/11/17 11,970 12,600 11,960 12,600 0.16 12,030 -4.37 5.35 15.68 M 18.86 B 1.54 0.57 71.66 92.47 24.05 M 32.91 M -1.37 -3.92 B
320 1401/11/16 13,020 13,200 12,510 12,510 -4.94 12,580 -4.41 5.52 11.64 M 14.64 B 1.05 0.42 90.1 94.44 20.46 M 31.65 M -1.55 -635.18 M
321 1401/11/12 13,800 13,850 13,110 13,110 -5.0 13,160 -4.64 5.64 10.34 M 13.61 B 0.73 0.38 94.55 99.98 18.49 M 59.7 M -3.23 -740.03 M
322 1401/11/11 13,600 14,070 13,100 13,700 2.24 13,800 2.99 7.4 12.03 M 16.6 B 0.51 0.44 99.98 97.08 23.35 M 30.58 M -1.31 481.78 M
323 1401/11/10 13,290 13,980 13,290 13,800 -1.29 13,400 -4.15 5.19 12.2 M 16.36 B 0.31 0.46 89.45 98.36 38.1 M 47.32 M -1.24 -1.46 B
324 1401/11/09 14,590 14,810 13,710 13,710 -4.99 13,980 -3.12 8.02 4.85 M 6.77 B 0.11 0.18 95.95 100.0 20.18 M 47.37 M -2.35 -274.2 M
325 1401/11/08 14,300 14,870 13,860 14,740 2.79 14,430 0.63 7.29 15.89 M 22.93 B 0.38 0.61 86.3 96.73 38.05 M 31.02 M 1.23 -2.39 B
326 1401/11/05 14,630 15,120 14,220 14,220 -4.95 14,340 -4.14 6.33 25.85 M 37.06 B 0.57 1.03 96.67 99.35 34.75 M 62.3 M -1.79 -990.93 M
327 1401/11/04 15,110 15,610 14,930 14,950 -4.84 14,960 -4.77 4.55 58.77 M 87.93 B 1.64 2.62 89.98 99.68 41.84 M 146.57 M -3.5 -8.53 B
328 1401/11/03 15,500 16,060 15,080 15,480 1.18 15,710 2.68 6.5 89.88 M 141.16 B 4.25 4.93 94.15 83.78 73.96 M 119.1 M -1.61 14.65 B
329 1401/11/02 15,200 15,670 15,150 15,400 0.13 15,300 -0.52 3.43 22.62 M 34.61 B 1.06 1.3 96.31 81.64 51.13 M 71.54 M -1.4 5.08 B
330 1401/11/01 16,040 16,100 15,080 15,400 -1.72 15,380 -1.85 6.76 14.14 M 21.75 B 0.58 0.83 99.62 99.77 41.12 M 48.44 M -1.18 -31.43 M
331 1401/10/28 15,300 15,890 15,200 15,690 3.63 15,670 3.5 4.54 42.69 M 66.92 B 1.74 2.85 74.86 98.44 56.09 M 71.29 M -1.27 -15.78 B
332 1401/10/27 15,390 15,560 14,800 15,000 -1.64 15,140 -0.72 5.14 10.01 M 15.15 B 0.29 0.68 92.52 92.41 20.64 M 25.0 M -1.21 17.27 M
333 1401/10/26 15,310 15,700 15,070 15,320 0.92 15,250 0.46 4.18 16.34 M 24.92 B 0.42 1.17 90.87 98.25 21.63 M 34.73 M -1.61 -1.84 B
334 1401/10/24 15,620 16,000 15,130 15,320 -3.77 15,180 -4.65 5.75 23.76 M 36.08 B 0.66 1.83 95.38 99.85 26.61 M 82.06 M -3.08 -1.61 B
335 1401/10/21 16,100 16,280 15,540 15,980 2.77 15,920 2.38 4.76 30.1 M 47.93 B 0.94 2.55 97.43 97.96 40.89 M 51.94 M -1.27 -256.51 M
336 1401/10/20 15,500 16,170 14,900 15,980 3.3 15,550 0.52 8.52 42.36 M 65.86 B 1.63 4.29 97.8 93.77 39.52 M 61.45 M -1.56 2.65 B
337 1401/10/19 15,470 15,670 15,470 15,580 -4.3 15,470 -4.98 1.29 60.58 M 93.71 B 4.21 8.68 87.67 96.17 36.7 M 101.15 M -2.76 -7.96 B
338 1401/10/18 16,600 17,190 16,060 16,060 -4.97 16,280 -3.67 7.04 39.8 M 64.79 B 5.56 7.68 84.73 99.93 21.64 M 78.76 M -3.64 -9.85 B
339 1401/10/17 16,670 17,480 16,450 16,910 0.89 16,900 0.84 6.26 6.5 M 10.99 B 0.98 1.31 96.34 100.0 38.09 M 28.04 M 1.36 -401.85 M
340 1401/10/14 16,490 16,820 16,490 16,650 3.93 16,760 4.62 2.0 11.59 M 19.43 B 2.19 2.55 82.95 93.83 29.3 M 46.51 M -1.59 -2.11 B
341 1401/10/13 15,750 16,530 15,640 16,490 5.43 16,020 2.43 5.69 11.11 M 17.8 B 2.66 2.59 94.56 90.61 75.13 M 53.93 M 1.39 703.47 M
342 1401/10/04 15,420 15,860 15,420 15,700 1.03 15,640 0.64 2.85 2.93 M 4.58 B 0.6 0.67 50.85 100.0 18.8 M 26.19 M -1.39 -2.25 B
343 1401/10/03 15,360 15,800 15,360 15,600 1.56 15,540 1.17 2.86 3.68 M 5.72 B 0.7 0.83 90.99 97.28 25.02 M 27.01 M -1.08 -359.78 M
344 1401/09/30 15,060 15,800 15,060 15,390 1.65 15,360 1.45 4.91 3.88 M 5.95 B 0.65 0.81 66.05 97.42 23.14 M 34.12 M -1.47 -1.87 B
345 1401/09/29 14,600 15,290 14,600 15,240 4.6 15,140 3.91 4.73 4.83 M 7.31 B 0.82 0.97 88.39 89.61 29.23 M 24.53 M 1.19 -89.11 M
346 1401/09/28 14,010 14,800 13,800 14,750 2.36 14,570 1.11 7.25 5.54 M 8.07 B 1.03 1.11 39.08 99.09 25.24 M 25.89 M -1.03 -4.85 B
347 1401/09/27 14,490 14,880 14,250 14,350 0.56 14,410 0.98 4.42 6.67 M 9.61 B 1.41 1.25 34.81 98.47 16.81 M 42.25 M -2.51 -6.12 B
348 1401/09/26 14,000 14,450 13,980 14,400 3.08 14,270 2.15 3.36 5.2 M 7.42 B 1.2 1.01 45.97 96.5 26.87 M 24.96 M 1.08 -3.75 B
349 1401/09/23 13,800 14,200 13,700 14,000 1.52 13,970 1.31 3.65 7.53 M 10.52 B 2.16 1.53 45.0 94.24 37.86 M 34.29 M 1.1 -5.18 B
350 1401/09/22 13,850 13,860 13,500 13,780 4.39 13,790 4.47 2.67 4.66 M 6.42 B 1.24 0.93 66.35 92.8 32.79 M 26.26 M 1.25 -1.7 B
351 1401/09/21 12,500 13,450 12,500 13,430 3.79 13,200 2.01 7.6 2.88 M 3.81 B 0.71 0.55 51.05 89.63 37.35 M 21.32 M 1.75 -1.47 B
352 1401/09/20 12,900 13,280 12,500 12,840 -0.23 12,940 0.54 6.24 3.33 M 4.31 B 0.86 0.6 97.25 99.87 33.57 M 33.4 M 1.01 -112.65 M
353 1401/09/19 13,500 13,500 12,750 12,900 -3.87 12,870 -4.1 5.88 3.29 M 4.24 B 0.82 0.57 89.29 100.0 22.66 M 31.87 M -1.41 -453.87 M
354 1401/09/16 13,550 13,650 13,310 13,410 0.52 13,420 0.6 2.55 3.27 M 4.39 B 0.86 0.54 84.16 98.45 39.3 M 33.76 M 1.16 -627.23 M
355 1401/09/15 13,250 13,540 12,980 13,490 4.41 13,340 3.25 4.31 6.03 M 8.04 B 1.89 0.97 85.66 90.73 42.51 M 28.49 M 1.49 -407.4 M
356 1401/09/14 12,700 13,150 12,700 13,000 2.12 12,920 1.49 3.54 4.29 M 5.54 B 1.21 0.67 87.89 90.23 38.63 M 27.91 M 1.38 -129.67 M
357 1401/09/13 12,350 13,100 12,350 12,730 0.0 12,730 0.0 6.07 2.61 M 3.32 B 0.65 0.4 86.0 97.07 17.96 M 21.64 M -1.2 -367.87 M
358 1401/09/12 13,280 13,390 12,620 12,620 -4.97 12,730 -4.14 6.1 3.87 M 4.93 B 0.93 0.59 89.89 100.0 15.27 M 28.65 M -1.88 -498.05 M
359 1401/09/09 13,280 13,470 13,080 13,180 -0.75 13,280 0.0 2.98 2.16 M 2.87 B 0.37 0.32 69.29 94.5 17.3 M 19.11 M -1.1 -723.76 M
360 1401/09/08 13,140 13,500 13,140 13,290 -0.08 13,280 -0.15 2.74 3.02 M 4.01 B 0.43 0.45 92.95 86.77 24.2 M 17.3 M 1.4 247.78 M
361 1401/09/07 14,000 14,000 13,230 13,230 -4.96 13,300 -4.45 5.82 6.04 M 8.03 B 0.86 0.87 97.68 100.0 23.97 M 34.74 M -1.45 -185.82 M
362 1401/09/06 13,700 14,190 13,550 13,930 2.96 13,920 2.88 4.72 5.13 M 7.14 B 0.59 0.76 91.16 86.74 45.22 M 21.67 M 2.09 315.34 M
363 1401/09/05 13,660 13,790 13,100 13,490 1.73 13,530 2.04 5.27 4.56 M 6.17 B 0.56 0.69 93.75 83.54 36.87 M 20.23 M 1.82 630.13 M
364 1401/09/02 13,010 13,330 12,830 13,310 4.8 13,260 4.41 3.9 10.33 M 13.69 B 1.56 1.67 91.4 82.36 48.31 M 24.09 M 2.01 1.24 B
365 1401/09/01 12,150 12,770 12,100 12,770 4.93 12,700 4.35 5.54 9.13 M 11.6 B 1.51 1.54 96.28 87.2 43.44 M 25.53 M 1.7 1.05 B
366 1401/08/30 12,590 12,590 11,910 12,150 0.58 12,170 0.75 5.71 6.09 M 7.4 B 0.97 1.07 97.47 95.65 28.42 M 32.94 M -1.16 134.79 M
367 1401/08/29 11,850 12,400 11,850 12,330 -1.12 12,080 -3.13 4.64 13.58 M 16.41 B 2.51 2.4 98.44 86.07 24.73 M 42.4 M -1.71 2.03 B
368 1401/08/28 13,000 13,100 12,390 12,390 -4.98 12,470 -4.37 5.73 1.66 M 2.08 B 0.24 0.29 88.06 73.0 11.71 M 30.3 M -2.59 312.5 M
369 1401/08/25 12,790 13,390 12,600 13,000 1.56 13,040 1.88 6.27 2.72 M 3.55 B 0.35 0.46 93.2 98.07 22.06 M 18.72 M 1.18 -172.9 M
370 1401/08/24 12,860 13,280 12,740 12,740 -5.0 12,800 -4.55 4.24 6.17 M 7.9 B 0.71 1.02 81.92 95.05 16.26 M 20.86 M -1.28 -1.04 B
371 1401/08/23 13,820 14,290 13,030 13,030 -4.96 13,410 -2.19 9.67 7.09 M 9.5 B 0.82 1.19 75.19 96.86 27.37 M 35.0 M -1.28 -2.06 B
372 1401/08/22 13,720 13,820 13,220 13,820 4.94 13,710 4.1 4.54 9.45 M 12.96 B 1.16 1.6 77.6 86.6 33.19 M 26.16 M 1.27 -1.17 B
373 1401/08/21 12,900 13,210 12,690 13,210 4.92 13,170 4.61 4.1 8.99 M 11.84 B 1.26 1.59 68.13 78.03 36.0 M 24.43 M 1.47 -1.17 B
374 1401/08/18 12,480 12,710 12,120 12,690 4.79 12,590 3.96 4.87 7.39 M 9.3 B 1.12 1.28 39.35 88.94 23.93 M 23.91 M -1.0 -4.61 B
375 1401/08/17 11,910 12,130 11,910 12,120 4.84 12,110 4.76 1.85 10.36 M 12.55 B 2.03 1.92 49.74 92.26 52.01 M 40.47 M 1.29 -5.33 B
376 1401/08/16 11,120 11,630 11,120 11,630 4.96 11,560 4.33 4.59 7.0 M 8.09 B 1.19 1.3 51.06 88.21 61.68 M 30.38 M 2.03 -3.01 B
377 1401/08/15 10,750 11,380 10,750 11,010 -1.7 11,080 -1.07 5.86 6.84 M 7.58 B 1.49 1.27 52.99 96.72 27.31 M 33.31 M -1.22 -3.31 B
378 1401/08/14 11,090 11,390 11,000 11,240 0.99 11,200 0.63 3.55 3.96 M 4.43 B 0.93 0.73 80.65 100.0 22.07 M 21.11 M 1.05 -857.65 M
379 1401/08/11 11,250 11,280 10,800 11,090 2.78 11,130 3.15 4.44 4.81 M 5.35 B 1.29 0.84 80.56 94.36 21.23 M 21.57 M -1.02 -738.45 M
380 1401/08/10 10,790 10,790 10,770 10,790 4.96 10,790 4.96 0.19 2.86 M 3.09 B 0.72 0.49 100.0 70.33 46.84 M 19.95 M 2.35 917.15 M
381 1401/08/09 9,870 10,890 9,870 10,770 3.76 10,280 -0.96 10.33 10.88 M 11.18 B 5.41 1.86 98.87 100.0 34.55 M 27.89 M 1.24 -126.78 M
382 1401/08/08 10,020 10,020 10,020 10,020 -4.93 10,380 -1.52 0.0 413.21 K 414.04 M 0.09 0.07 51.6 100.0 4.75 M 69.01 M -14.54 -200.4 M
383 1401/08/07 10,520 10,740 10,520 10,520 -4.97 10,540 -4.79 2.09 2.39 M 2.52 B 0.49 0.42 89.54 100.0 18.52 M 37.11 M -2.0 -263.9 M
384 1401/08/04 11,160 11,560 11,050 11,050 -4.99 11,070 -4.82 4.62 2.1 M 2.33 B 0.38 0.34 85.76 100.0 26.98 M 31.04 M -1.15 -331.5 M
385 1401/08/03 11,570 11,970 11,570 11,570 -4.93 11,630 -4.44 3.46 4.16 M 4.83 B 0.64 0.67 93.78 100.0 18.74 M 23.93 M -1.28 -300.82 M
386 1401/08/02 12,050 12,300 12,040 12,040 -4.97 12,170 -3.95 2.16 985.57 K 1.19 B 0.14 0.16 75.85 100.0 14.09 M 59.45 M -4.22 -287.15 M
387 1401/08/01 12,750 12,830 12,110 12,130 -4.71 12,670 -0.47 5.95 12.82 M 16.24 B 1.98 2.25 27.61 97.38 40.41 M 59.46 M -1.47 -11.33 B
388 1401/07/30 12,850 12,850 12,650 12,750 0.79 12,730 0.63 1.58 4.17 M 5.31 B 0.65 0.68 54.64 93.5 33.71 M 28.18 M 1.2 -2.06 B
389 1401/07/27 12,500 12,900 12,500 12,650 1.28 12,650 1.28 3.2 5.87 M 7.42 B 0.81 0.97 64.77 97.53 31.43 M 28.5 M 1.1 -2.43 B
390 1401/07/26 12,600 12,600 12,250 12,500 2.8 12,490 2.71 2.86 8.49 M 10.6 B 1.4 1.46 26.67 100.0 24.79 M 52.47 M -2.12 -7.77 B
391 1401/07/25 12,110 12,330 12,090 12,290 1.82 12,160 0.75 1.99 4.98 M 6.06 B 0.79 0.85 47.82 80.9 33.67 M 27.99 M 1.2 -2.0 B
392 1401/07/24 12,100 12,250 11,980 12,110 0.41 12,070 0.08 2.25 8.82 M 10.64 B 1.48 1.41 22.6 94.1 27.63 M 41.02 M -1.48 -7.6 B
393 1401/07/23 12,020 12,240 12,000 12,100 1.17 12,060 0.84 2.0 4.0 M 4.83 B 0.64 0.61 47.18 92.52 24.5 M 26.29 M -1.07 -2.19 B
394 1401/07/20 11,670 12,150 11,670 12,020 3.0 11,960 2.49 4.11 9.85 M 11.78 B 1.58 1.5 98.88 69.56 71.04 M 41.6 M 1.71 3.46 B
395 1401/07/19 11,470 11,800 11,400 11,600 2.29 11,670 2.91 3.51 2.57 M 3.0 B 0.37 0.39 100.0 88.84 26.07 M 15.95 M 1.63 334.62 M
396 1401/07/18 10,980 11,470 10,980 11,390 3.92 11,340 3.47 4.46 6.36 M 7.21 B 0.82 0.97 97.45 93.78 50.54 M 35.39 M 1.43 265.25 M
397 1401/07/17 11,100 11,350 10,600 11,160 0.54 10,960 -1.26 7.08 6.91 M 7.58 B 1.07 1.01 32.93 98.33 32.41 M 38.41 M -1.19 -4.96 B
398 1401/07/16 11,370 11,380 10,970 11,190 2.29 11,100 1.46 3.74 5.67 M 6.3 B 1.03 0.77 93.44 100.0 39.51 M 37.28 M 1.06 -413.6 M
399 1401/07/12 10,570 11,070 10,550 11,070 4.93 10,940 3.7 4.93 9.71 M 10.62 B 1.72 1.3 98.97 95.91 35.52 M 44.3 M -1.25 324.82 M
400 1401/07/11 10,580 10,680 10,510 10,520 0.1 10,550 0.38 1.62 5.75 M 6.06 B 1.09 0.76 69.68 97.6 36.73 M 33.61 M 1.09 -1.69 B
401 1401/07/10 10,500 10,720 10,500 10,640 -3.71 10,510 -4.89 2.1 10.95 M 11.5 B 3.18 1.53 76.73 100.0 37.07 M 35.6 M 1.04 -2.68 B
402 1401/07/09 10,620 10,620 10,620 10,620 -4.92 11,050 -1.07 0.0 302.29 K 321.04 M 0.08 0.03 50.38 100.0 7.7 M 160.52 M -20.84 -159.3 M
403 1401/07/02 10,950 11,200 10,930 10,930 -4.96 11,170 -2.87 2.47 777.56 K 851.08 M 0.12 0.08 93.58 100.0 14.75 M 27.45 M -1.86 -54.65 M
404 1401/06/30 11,500 11,930 11,480 11,540 -4.47 11,500 -4.8 3.92 10.52 M 12.1 B 2.03 1.1 56.8 88.54 34.53 M 41.04 M -1.19 -3.84 B
405 1401/06/29 12,520 12,520 11,930 11,930 -4.94 12,080 -3.75 4.95 3.9 M 4.71 B 0.78 0.41 80.26 66.86 34.39 M 40.4 M -1.17 631.71 M
406 1401/06/28 12,480 12,850 12,480 12,570 -0.4 12,550 -0.55 2.96 1.72 M 2.16 B 0.3 0.18 93.23 99.41 26.88 M 16.04 M 1.68 -133.55 M
407 1401/06/27 12,780 12,900 12,400 12,500 -2.19 12,620 -1.25 4.03 2.88 M 3.64 B 0.34 0.3 98.87 100.0 29.03 M 16.26 M 1.79 -41.07 M
408 1401/06/23 12,390 12,810 12,390 12,800 4.92 12,780 4.75 3.39 13.33 M 17.04 B 1.68 1.47 91.46 85.48 40.58 M 35.61 M 1.14 1.02 B
409 1401/06/22 12,370 12,470 12,040 12,380 1.56 12,200 0.08 3.57 4.06 M 4.96 B 0.45 0.45 99.51 99.28 31.63 M 22.07 M 1.43 11.4 M
410 1401/06/21 12,210 12,390 12,000 12,300 -1.2 12,190 -2.09 3.25 3.12 M 3.8 B 0.33 0.35 94.68 80.56 24.79 M 10.2 M 2.43 535.92 M
411 1401/06/20 12,950 12,950 12,120 12,300 -2.23 12,450 -1.03 6.85 5.52 M 6.87 B 0.6 0.61 97.85 92.79 29.23 M 22.53 M 1.3 347.16 M
412 1401/06/19 12,610 12,730 12,180 12,690 4.62 12,580 3.71 4.52 16.72 M 21.03 B 2.02 2.03 91.72 86.82 36.75 M 31.81 M 1.16 1.03 B
413 1401/06/16 12,130 12,130 12,130 12,130 4.93 12,130 4.93 0.0 10.33 M 12.54 B 1.07 1.32 100.0 51.01 187.1 M 24.13 M 7.75 6.14 B
414 1401/06/08 11,160 11,830 11,160 11,790 2.52 11,560 0.52 6.0 9.97 M 11.53 B 1.02 1.34 98.0 98.98 56.51 M 40.33 M 1.4 -112.19 M
415 1401/06/07 11,290 11,900 11,020 11,450 -0.26 11,500 0.17 7.99 4.13 M 4.75 B 0.4 0.56 88.58 97.5 17.99 M 18.53 M -1.03 -423.76 M
416 1401/06/06 11,290 11,760 11,290 11,420 -2.89 11,480 -2.38 4.16 5.1 M 5.85 B 0.51 0.7 72.21 99.81 20.13 M 16.27 M 1.24 -1.62 B
417 1401/06/05 11,740 11,800 11,450 11,630 3.47 11,760 4.63 3.06 11.76 M 13.83 B 0.71 1.72 93.54 94.92 39.33 M 29.91 M 1.31 -191.99 M
418 1401/06/02 10,900 11,420 10,900 11,420 4.96 11,240 3.31 4.77 17.1 M 19.22 B 1.13 2.82 84.1 87.58 51.97 M 37.16 M 1.4 -668.82 M
419 1401/06/01 10,400 10,970 10,400 10,970 4.98 10,880 4.11 5.48 10.93 M 11.89 B 0.78 1.94 95.01 94.63 43.78 M 25.86 M 1.69 45.81 M
420 1401/05/31 10,280 10,720 10,250 10,310 0.39 10,450 1.75 4.59 7.39 M 7.72 B 0.56 1.34 96.95 99.03 30.43 M 31.99 M -1.05 -160.56 M
421 1401/05/30 10,400 10,680 10,070 10,400 0.58 10,270 -0.68 6.06 3.12 M 3.21 B 0.24 0.57 96.89 100.0 19.66 M 13.88 M 1.42 -99.74 M
422 1401/05/29 10,520 10,900 10,110 10,310 -2.55 10,340 -2.27 7.81 44.42 M 45.92 B 8.48 13.41 74.23 32.22 52.6 M 30.26 M 1.74 19.29 B
423 1401/05/26 10,400 10,590 10,400 10,570 4.76 10,580 4.86 1.83 9.81 M 10.38 B 2.77 3.27 96.75 96.43 31.48 M 29.44 M 1.07 33.46 M
424 1401/05/25 9,880 10,190 9,770 10,190 4.94 10,090 3.91 4.3 5.1 M 5.14 B 1.67 1.65 100.0 93.47 37.0 M 14.01 M 2.64 335.57 M
425 1401/05/24 9,300 9,850 9,300 9,740 3.29 9,710 2.97 5.91 3.91 M 3.8 B 1.46 1.28 100.0 93.84 31.89 M 17.46 M 1.83 233.94 M
426 1401/05/23 9,590 9,600 9,170 9,470 -0.32 9,430 -0.74 4.69 2.56 M 2.41 B 0.72 0.82 100.0 96.82 26.78 M 16.79 M 1.6 76.72 M
427 1401/05/22 9,430 9,510 9,350 9,510 4.97 9,500 4.86 1.71 4.82 M 4.58 B 1.65 1.59 100.0 92.36 36.94 M 20.95 M 1.76 349.99 M
428 1401/05/19 8,970 9,340 8,930 9,000 0.33 9,060 1.0 4.59 1.35 M 1.23 B 0.46 0.43 100.0 94.03 21.14 M 11.89 M 1.78 73.17 M
429 1401/05/18 8,900 9,200 8,710 9,030 1.46 8,970 0.79 5.63 2.63 M 2.36 B 0.88 0.83 98.26 96.27 28.6 M 18.16 M 1.58 47.04 M
430 1401/05/15 8,780 9,060 8,700 8,930 3.36 8,900 3.01 4.14 2.03 M 1.81 B 0.62 0.63 100.0 100.0 17.92 M 11.9 M 1.5 0.0
431 1401/05/12 9,000 9,200 8,590 8,610 -4.76 8,640 -4.42 7.1 7.03 M 6.08 B 2.93 2.22 97.44 100.0 20.56 M 51.95 M -2.53 -155.46 M
432 1401/05/11 9,490 9,550 8,900 9,000 -3.02 9,040 -2.59 7.3 1.55 M 1.4 B 0.61 0.45 64.64 100.0 10.05 M 15.9 M -1.58 -494.85 M
433 1401/05/10 9,210 9,450 8,830 9,200 0.22 9,280 1.09 7.02 1.41 M 1.31 B 0.53 0.38 100.0 92.81 16.78 M 9.0 M 1.86 94.1 M
434 1401/05/09 9,480 9,880 9,060 9,210 -3.36 9,180 -3.67 9.05 2.96 M 2.72 B 1.19 0.78 74.53 95.68 12.91 M 16.17 M -1.25 -575.5 M
435 1401/05/08 9,450 9,580 9,000 9,580 4.93 9,530 4.38 6.44 3.54 M 3.37 B 1.26 0.87 97.16 100.0 26.42 M 15.4 M 1.72 -95.8 M
436 1401/05/05 9,030 9,160 8,890 9,160 4.93 9,130 4.58 3.04 2.53 M 2.31 B 0.93 0.59 100.0 88.92 31.61 M 12.75 M 2.48 255.64 M
437 1401/05/04 8,730 8,840 8,190 8,840 4.99 8,730 3.68 7.94 2.33 M 2.04 B 0.92 0.53 100.0 92.62 19.58 M 10.19 M 1.92 150.28 M
438 1401/05/03 8,800 8,800 8,360 8,360 -5.0 8,420 -4.32 5.26 2.02 M 1.7 B 0.7 0.44 84.73 100.0 19.7 M 44.67 M -2.27 -259.16 M
439 1401/04/28 9,050 9,050 8,360 8,720 0.0 8,800 0.92 8.25 2.04 M 1.79 B 0.53 0.44 90.6 99.89 13.11 M 12.62 M 1.04 -166.62 M
440 1401/04/26 8,680 8,990 8,680 8,970 -1.75 8,720 -4.49 3.57 5.09 M 4.43 B 1.49 1.12 91.77 100.0 32.02 M 27.36 M 1.17 -364.7 M
441 1401/04/25 9,740 9,740 9,100 9,100 -4.91 9,130 -4.6 7.03 2.05 M 1.88 B 0.55 0.45 93.21 100.0 11.65 M 19.14 M -1.64 -127.4 M
442 1401/04/22 9,710 9,980 9,400 9,440 -2.78 9,570 -1.44 6.17 1.48 M 1.41 B 0.36 0.31 98.53 100.0 11.7 M 11.68 M 1.0 -20.73 M
443 1401/04/21 9,800 10,000 9,690 9,690 -4.91 9,710 -4.71 3.2 3.65 M 3.54 B 0.87 0.66 91.41 98.52 21.43 M 19.93 M 1.08 -251.92 M
444 1401/04/20 10,310 10,600 10,140 10,140 -4.97 10,190 -4.5 4.54 6.83 M 6.96 B 2.0 1.22 96.77 100.0 65.42 M 44.07 M 1.48 -225.08 M
445 1401/04/18 10,710 10,980 10,390 10,520 -1.5 10,670 -0.09 5.68 3.02 M 3.22 B 0.88 0.5 98.65 100.0 39.7 M 17.4 M 2.28 -43.54 M
446 1401/04/15 10,440 10,820 10,440 10,790 3.06 10,680 2.01 3.64 3.65 M 3.89 B 0.95 0.56 100.0 90.32 39.74 M 12.65 M 3.14 377.03 M
447 1401/04/14 10,270 10,570 10,270 10,520 1.94 10,470 1.45 2.92 3.52 M 3.69 B 0.8 0.5 100.0 100.0 45.54 M 17.82 M 2.56 0.0
448 1401/04/13 10,310 10,540 10,240 10,400 1.07 10,320 0.29 2.93 4.05 M 4.18 B 0.83 0.56 96.28 100.0 45.26 M 20.61 M 2.2 -155.73 M
449 1401/04/12 10,690 10,690 10,000 10,230 -2.76 10,290 -2.19 6.9 2.82 M 2.9 B 0.52 0.37 96.52 100.0 20.74 M 16.67 M 1.24 -101.05 M
450 1401/04/11 11,000 11,200 10,350 10,350 -4.96 10,520 -3.4 8.21 3.18 M 3.35 B 0.49 0.41 91.92 100.0 18.44 M 13.04 M 1.41 -270.84 M
451 1401/04/08 10,760 11,100 10,740 10,800 0.65 10,890 1.49 3.35 5.58 M 6.08 B 0.82 0.66 100.0 93.89 31.34 M 15.31 M 2.05 371.69 M
452 1401/04/07 10,360 10,830 10,360 10,770 4.36 10,730 3.97 4.54 6.46 M 6.94 B 0.99 0.71 100.0 99.07 31.38 M 16.02 M 1.96 64.71 M
453 1401/04/06 9,990 10,440 9,990 10,360 4.12 10,320 3.72 4.5 6.41 M 6.62 B 1.04 0.7 100.0 100.0 45.64 M 20.74 M 2.2 0.0
454 1401/04/05 10,160 10,360 9,850 9,950 -3.96 9,950 -3.96 5.18 5.35 M 5.33 B 0.91 0.58 89.44 98.15 30.74 M 22.63 M 1.36 -463.77 M
455 1401/04/04 10,300 10,530 10,000 10,250 0.99 10,360 2.07 5.3 8.9 M 9.22 B 1.86 0.99 100.0 100.0 52.71 M 33.06 M 1.59 0.0
456 1401/04/01 10,100 10,220 9,830 10,190 4.62 10,150 4.21 3.97 7.03 M 7.13 B 1.75 0.79 100.0 98.93 32.72 M 19.49 M 1.68 76.39 M
457 1401/03/31 9,350 9,790 9,340 9,790 4.93 9,740 4.39 4.82 4.94 M 4.81 B 1.15 0.56 97.97 88.91 21.92 M 14.96 M 1.47 435.76 M
458 1401/03/30 9,740 9,740 9,130 9,450 -1.25 9,330 -2.51 6.68 4.54 M 4.23 B 0.65 0.5 87.83 99.96 20.21 M 16.03 M 1.26 -513.58 M
459 1401/03/29 9,580 9,990 9,500 9,510 -4.8 9,570 -4.2 5.16 4.13 M 3.95 B 0.54 0.45 96.64 100.0 16.47 M 15.09 M 1.09 -133.0 M
460 1401/03/28 10,210 10,340 9,700 9,880 -3.23 9,990 -2.15 6.6 3.3 M 3.3 B 0.35 0.35 98.47 99.85 16.5 M 14.09 M 1.17 -45.49 M
461 1401/03/25 10,800 10,800 10,000 10,180 -2.96 10,210 -2.67 8.0 3.16 M 3.22 B 0.28 0.33 100.0 100.0 17.43 M 12.9 M 1.35 0.0
462 1401/03/24 10,460 10,740 10,250 10,490 0.29 10,490 0.29 4.78 6.26 M 6.57 B 0.49 0.64 100.0 100.0 38.41 M 19.26 M 1.99 0.0
463 1401/03/23 11,180 11,180 10,410 10,540 -3.74 10,460 -4.47 7.4 17.95 M 18.77 B 1.64 1.94 91.23 93.17 27.18 M 28.62 M -1.05 -363.31 M
464 1401/03/22 10,990 11,150 10,620 10,970 2.91 10,950 2.72 4.99 7.34 M 8.04 B 0.63 0.76 97.0 97.26 37.5 M 17.9 M 2.1 -21.18 M
465 1401/03/21 11,470 11,470 10,390 10,590 -3.11 10,660 -2.47 10.39 13.1 M 13.96 B 1.26 1.36 88.31 99.59 26.86 M 19.15 M 1.4 -1.58 B
466 1401/03/18 10,790 10,950 10,610 10,950 4.99 10,930 4.79 3.2 12.37 M 13.52 B 1.08 1.36 96.59 95.31 37.86 M 18.95 M 2.0 172.66 M
467 1401/03/17 10,050 10,510 10,030 10,510 5.0 10,430 4.2 4.79 12.96 M 13.53 B 1.02 1.42 98.39 98.65 43.78 M 18.95 M 2.31 -34.63 M
468 1401/03/16 9,870 10,300 9,710 9,930 1.22 10,010 2.04 6.08 9.1 M 9.1 B 0.72 1.0 99.18 99.23 30.1 M 13.88 M 2.17 -4.93 M
469 1401/03/11 9,450 9,870 9,450 9,870 5.0 9,810 4.36 4.44 11.14 M 10.93 B 0.98 1.24 88.62 98.55 42.12 M 15.96 M 2.64 -1.08 B
470 1401/03/10 9,370 9,600 9,310 9,500 1.93 9,400 0.86 3.11 6.24 M 5.87 B 0.56 0.69 50.33 98.45 29.25 M 21.89 M 1.34 -2.83 B
471 1401/03/09 9,310 9,530 9,250 9,500 2.7 9,320 0.76 3.03 17.68 M 16.48 B 2.02 2.05 38.11 99.94 49.84 M 38.39 M 1.3 -10.19 B
472 1401/03/08 9,470 9,500 9,200 9,300 0.65 9,250 0.11 3.26 19.12 M 17.69 B 3.28 2.35 27.91 99.99 22.24 M 52.8 M -2.37 -12.75 B
473 1401/03/07 9,210 9,500 9,100 9,470 2.27 9,240 -0.22 4.4 9.34 M 8.62 B 1.66 1.14 67.34 95.86 61.13 M 27.28 M 2.24 -2.46 B
474 1401/03/04 9,040 9,380 9,040 9,230 3.01 9,260 3.35 3.76 4.48 M 4.14 B 0.73 0.55 91.81 86.72 35.89 M 15.76 M 2.28 210.63 M
475 1401/03/03 8,940 9,190 8,760 9,100 1.79 8,960 0.22 4.91 5.04 M 4.51 B 0.75 0.56 74.27 99.78 31.63 M 14.21 M 2.23 -1.15 B
476 1401/03/02 9,390 9,390 8,890 8,890 -4.92 8,940 -4.39 5.62 5.69 M 5.09 B 0.85 0.5 73.57 100.0 23.1 M 22.61 M 1.02 -1.34 B
477 1401/03/01 9,570 9,600 9,100 9,220 -3.56 9,350 -2.2 5.49 4.56 M 4.27 B 0.59 0.38 81.7 100.0 17.69 M 12.97 M 1.36 -780.75 M
478 1401/02/31 9,500 9,770 9,350 9,600 1.59 9,560 1.16 4.49 8.43 M 8.06 B 1.09 0.68 47.87 99.84 30.38 M 21.07 M 1.44 -4.19 B
479 1401/02/28 9,550 9,600 9,290 9,470 0.64 9,450 0.43 3.34 7.06 M 6.67 B 0.77 0.5 61.53 99.71 38.34 M 14.77 M 2.6 -2.55 B
480 1401/02/27 9,220 9,530 9,100 9,500 2.93 9,410 1.95 4.73 7.87 M 7.41 B 0.77 0.55 85.98 100.0 42.2 M 14.79 M 2.85 -1.04 B
481 1401/02/26 9,150 9,410 9,080 9,190 1.43 9,230 1.88 3.63 5.39 M 4.97 B 0.56 0.36 79.02 99.15 19.95 M 12.11 M 1.65 -1.0 B
482 1401/02/25 8,710 9,350 8,710 9,210 3.14 9,060 1.46 7.35 10.07 M 9.12 B 0.98 0.68 90.43 99.2 30.78 M 16.66 M 1.85 -799.19 M
483 1401/02/24 9,110 9,280 8,770 8,810 -3.08 8,930 -1.76 5.82 8.31 M 7.42 B 0.8 0.55 91.65 100.0 18.18 M 14.11 M 1.29 -619.38 M
484 1401/02/21 8,790 9,200 8,790 9,010 -0.44 9,090 0.44 4.66 14.06 M 12.78 B 1.53 0.95 37.21 100.0 11.98 M 23.98 M -2.0 -8.03 B
485 1401/02/20 9,450 9,650 8,980 9,000 -4.76 9,050 -4.23 7.46 13.3 M 12.04 B 1.63 0.91 82.8 82.28 14.58 M 20.43 M -1.4 62.09 M
486 1401/02/19 9,420 9,600 9,410 9,410 0.0 9,450 0.43 2.02 2.23 M 2.11 B 0.23 0.14 47.2 100.0 15.06 M 21.05 M -1.4 -1.11 B
487 1401/02/12 9,530 9,880 9,320 9,330 -4.89 9,410 -4.08 6.01 13.43 M 12.63 B 1.54 0.83 75.92 92.74 16.15 M 20.27 M -1.26 -2.12 B
488 1401/02/11 9,860 9,950 9,610 9,700 -1.52 9,810 -0.41 3.54 9.22 M 9.05 B 1.03 0.57 50.37 100.0 11.39 M 17.23 M -1.51 -4.49 B
489 1401/02/10 9,710 9,950 9,710 9,790 0.82 9,850 1.44 2.47 7.76 M 7.64 B 0.96 0.47 51.47 100.0 10.29 M 13.67 M -1.33 -3.71 B
490 1401/02/07 9,490 9,920 9,480 9,610 1.59 9,710 2.64 4.64 8.23 M 7.99 B 0.77 0.49 73.88 100.0 13.76 M 11.61 M 1.18 -2.09 B
491 1401/02/06 9,600 9,600 9,400 9,480 1.28 9,460 1.07 2.13 9.17 M 8.67 B 0.47 0.53 53.18 98.91 10.34 M 15.29 M -1.48 -3.97 B
492 1401/02/05 9,490 9,490 9,240 9,440 2.16 9,360 1.3 2.71 9.21 M 8.62 B 0.43 0.53 57.58 92.76 12.86 M 17.89 M -1.39 -3.03 B
493 1401/02/04 9,600 9,600 9,120 9,310 -2.41 9,240 -3.14 5.26 10.46 M 9.66 B 0.47 0.6 57.05 96.17 13.12 M 16.89 M -1.29 -3.78 B
494 1401/01/31 9,580 9,780 9,460 9,550 1.06 9,540 0.95 3.38 3.47 M 3.31 B 0.12 0.2 72.1 100.0 16.24 M 12.36 M 1.31 -923.83 M
495 1401/01/30 9,120 9,580 9,120 9,380 2.74 9,450 3.5 5.04 21.43 M 20.25 B 0.77 1.21 71.71 98.58 23.77 M 20.45 M 1.16 -5.44 B
496 1401/01/29 9,260 9,440 8,680 9,100 -0.33 9,130 0.0 8.76 52.62 M 48.04 B 2.57 3.41 24.5 98.69 20.43 M 71.4 M -3.49 -35.64 B
497 1401/01/28 8,930 9,320 8,920 9,210 3.72 9,130 2.82 4.48 18.33 M 16.74 B 0.95 1.18 53.76 98.33 20.93 M 23.49 M -1.12 -7.46 B
498 1401/01/27 8,980 9,030 8,670 8,900 2.65 8,880 2.42 4.15 15.37 M 13.64 B 0.82 0.99 92.66 96.66 26.38 M 22.34 M 1.18 -545.02 M
499 1401/01/24 8,200 8,690 8,140 8,690 4.95 8,670 4.71 6.76 40.34 M 34.98 B 3.21 2.82 99.51 99.01 77.17 M 43.29 M 1.78 173.53 M
500 1401/01/23 8,520 8,560 8,110 8,200 0.0 8,280 0.98 5.55 11.87 M 9.82 B 0.98 0.82 97.46 99.55 28.93 M 17.59 M 1.64 -205.55 M
501 1401/01/22 8,000 8,310 7,800 8,310 4.92 8,200 3.54 6.54 16.29 M 13.37 B 1.23 0.95 94.59 98.73 30.69 M 16.98 M 1.81 -552.21 M
502 1401/01/21 8,000 8,090 7,700 8,000 0.63 7,920 -0.38 5.06 13.13 M 10.39 B 0.85 0.8 41.02 100.0 11.61 M 16.31 M -1.4 -6.13 B
503 1401/01/20 7,800 8,130 7,600 7,850 0.64 7,950 1.92 6.97 12.55 M 9.98 B 0.85 0.76 47.18 100.0 10.44 M 21.75 M -2.08 -5.27 B
504 1401/01/17 7,890 8,040 7,460 7,700 -1.03 7,800 0.26 7.77 9.08 M 7.08 B 0.57 0.54 60.03 100.0 11.04 M 18.3 M -1.66 -2.83 B
505 1401/01/16 7,680 7,920 7,400 7,850 3.29 7,780 2.37 7.03 9.3 M 7.24 B 0.57 0.54 75.42 98.89 16.25 M 15.63 M 1.04 -1.7 B
506 1401/01/15 7,750 7,940 7,510 7,540 -4.56 7,600 -3.8 5.73 22.19 M 16.86 B 1.39 1.3 73.42 100.0 14.88 M 26.98 M -1.81 -4.48 B
507 1401/01/14 8,050 8,300 7,850 7,850 -4.96 7,900 -4.36 5.73 24.42 M 19.3 B 1.79 1.4 99.76 100.0 15.33 M 31.7 M -2.07 -47.26 M
508 1401/01/10 8,400 8,490 8,060 8,110 -3.34 8,260 -1.55 5.33 9.12 M 7.54 B 0.67 0.47 80.62 100.0 16.12 M 18.66 M -1.16 -1.46 B
509 1401/01/09 8,080 8,500 7,910 8,220 1.48 8,390 3.58 7.46 14.9 M 12.5 B 1.17 0.77 52.01 98.3 14.22 M 18.39 M -1.29 -5.78 B
510 1401/01/08 8,250 8,250 7,960 8,060 0.88 8,100 1.38 3.64 10.88 M 8.82 B 0.74 0.56 72.45 97.7 12.22 M 21.49 M -1.76 -2.23 B
511 1401/01/07 8,340 8,450 7,890 8,100 -2.41 7,990 -3.73 7.1 20.69 M 16.54 B 1.73 1.04 78.98 100.0 15.03 M 26.29 M -1.75 -3.48 B
512 1401/01/06 8,380 8,650 8,290 8,290 -4.93 8,300 -4.82 4.34 12.45 M 10.33 B 0.9 0.58 66.3 100.0 19.85 M 26.77 M -1.35 -3.48 B
513 1400/12/28 8,900 8,950 8,310 8,440 -1.06 8,720 2.23 7.7 8.94 M 7.79 B 0.6 0.38 88.96 99.82 15.13 M 19.59 M -1.29 -846.18 M
514 1400/12/25 8,570 8,610 8,250 8,590 4.76 8,530 4.02 4.36 10.49 M 8.95 B 0.65 0.43 87.07 94.91 23.9 M 14.11 M 1.69 -701.59 M
515 1400/12/24 8,220 8,220 8,010 8,220 4.98 8,200 4.73 2.62 21.1 M 17.31 B 1.41 0.85 97.01 96.99 38.96 M 19.03 M 2.05 4.31 M
516 1400/12/23 7,830 7,830 7,680 7,830 4.96 7,830 4.96 1.95 6.87 M 5.38 B 0.25 0.27 100.0 83.98 91.11 M 13.76 M 6.62 861.3 M
517 1400/12/22 6,950 7,640 6,950 7,640 4.95 7,460 2.47 9.93 21.58 M 16.09 B 0.94 0.75 90.67 90.46 37.13 M 19.94 M 1.86 33.08 M
518 1400/12/21 7,450 7,610 7,150 7,150 -4.92 7,280 -3.19 6.43 14.37 M 10.46 B 0.63 0.51 80.56 98.41 24.85 M 21.85 M 1.14 -1.87 B
519 1400/12/18 7,310 7,660 7,310 7,450 2.05 7,520 3.01 4.79 16.35 M 12.3 B 0.71 0.6 81.38 94.51 24.46 M 15.64 M 1.56 -1.61 B
520 1400/12/17 7,490 7,490 7,100 7,300 1.67 7,300 1.67 5.49 15.86 M 11.59 B 0.71 0.59 78.24 91.81 19.29 M 21.36 M -1.11 -1.57 B
521 1400/12/16 7,120 7,440 7,120 7,390 -1.34 7,180 -4.14 4.49 66.98 M 48.08 B 5.04 2.77 90.4 92.18 26.47 M 27.15 M -1.03 -851.3 M
522 1400/12/15 7,460 7,460 7,460 7,460 -4.97 7,490 -4.59 0.0 1.69 M 1.26 B 0.09 0.07 94.08 100.0 9.79 M 104.94 M -10.72 -74.6 M
523 1400/12/14 8,310 8,310 7,830 7,830 -4.98 7,850 -4.73 6.13 12.45 M 9.78 B 0.47 0.48 99.12 92.85 18.75 M 28.82 M -1.54 613.54 M
524 1400/12/11 8,000 8,350 8,000 8,130 0.37 8,240 1.73 4.38 18.67 M 15.38 B 0.73 0.72 74.15 76.4 38.27 M 17.15 M 2.23 -345.75 M
525 1400/12/09 8,150 8,300 8,000 8,100 1.63 8,100 1.63 3.75 12.2 M 9.88 B 0.47 0.45 80.06 94.27 20.61 M 14.31 M 1.44 -1.4 B
526 1400/12/08 7,950 8,150 7,510 8,140 4.76 7,970 2.57 8.52 21.4 M 17.05 B 0.78 0.75 77.65 98.57 27.93 M 16.92 M 1.65 -3.57 B
527 1400/12/07 7,560 7,850 7,510 7,850 4.95 7,770 3.88 4.53 32.58 M 25.3 B 1.11 1.19 87.09 94.61 38.26 M 19.27 M 1.98 -1.9 B
528 1400/12/04 7,590 7,590 7,470 7,470 -4.96 7,480 -4.83 1.61 47.8 M 35.78 B 1.6 1.79 75.99 76.72 40.46 M 35.51 M 1.14 -263.45 M
529 1400/12/03 8,250 8,290 7,560 7,560 -4.91 7,860 -1.13 9.66 13.27 M 10.43 B 0.42 0.5 92.06 89.86 18.12 M 31.35 M -1.73 229.75 M
530 1400/12/02 7,790 7,990 7,700 7,990 4.99 7,950 4.47 3.77 14.74 M 11.72 B 0.41 0.54 96.61 93.11 28.3 M 14.55 M 1.95 409.94 M
531 1400/12/01 7,490 7,630 7,310 7,630 4.95 7,610 4.68 4.38 29.58 M 22.51 B 0.83 1.02 98.36 97.69 30.12 M 21.43 M 1.41 150.31 M
532 1400/11/30 7,220 7,650 7,150 7,410 -1.46 7,270 -3.32 6.99 40.98 M 29.79 B 0.95 1.48 87.46 99.98 39.91 M 22.4 M 1.78 -3.73 B
533 1400/11/27 7,870 7,870 7,130 7,270 -3.07 7,520 0.27 10.38 50.95 M 38.32 B 1.52 1.88 94.49 98.79 37.72 M 25.63 M 1.47 -1.65 B
534 1400/11/25 7,400 7,520 7,360 7,520 4.88 7,500 4.6 2.17 23.09 M 17.31 B 0.78 0.84 91.36 98.78 41.62 M 24.85 M 1.67 -1.29 B
535 1400/11/17 6,810 7,240 6,740 7,240 4.93 7,170 3.91 7.42 34.95 M 25.04 B 1.51 1.27 93.07 98.2 41.32 M 19.49 M 2.12 -1.28 B
536 1400/11/16 6,900 7,200 6,610 6,870 0.0 6,900 0.44 8.93 28.05 M 19.35 B 1.39 1.04 99.12 100.0 31.7 M 17.13 M 1.85 -171.26 M
537 1400/11/13 6,880 6,880 6,560 6,880 4.88 6,870 4.73 4.88 78.01 M 53.6 B 6.96 3.28 94.03 99.28 54.13 M 30.23 M 1.79 -2.82 B
538 1400/11/12 6,560 6,560 6,560 6,560 4.96 6,560 4.96 0.0 3.19 M 2.09 B 0.24 0.13 100.0 73.03 90.96 M 5.74 M 15.84 564.16 M
539 1400/11/11 6,250 6,250 6,250 6,250 4.87 6,250 4.87 0.0 3.09 M 1.93 B 0.18 0.12 100.0 62.48 77.37 M 4.7 M 16.45 725.82 M
540 1400/11/10 5,960 5,960 5,880 5,960 4.93 5,960 4.93 1.36 3.24 M 1.93 B 0.14 0.13 100.0 74.04 29.22 M 5.97 M 4.89 500.64 M
541 1400/11/09 5,710 5,710 5,620 5,710 4.96 5,680 4.41 1.6 13.65 M 7.75 B 0.45 0.56 100.0 97.05 78.28 M 28.38 M 2.76 228.4 M
542 1400/11/06 5,350 5,710 5,260 5,710 3.25 5,440 -1.63 8.56 32.86 M 17.86 B 1.28 1.42 80.28 94.89 37.64 M 18.67 M 2.02 -2.61 B
543 1400/11/05 5,490 5,730 5,490 5,490 -4.85 5,530 -4.16 4.37 13.73 M 7.59 B 0.46 0.6 90.74 98.67 31.57 M 20.97 M 1.51 -601.49 M
544 1400/11/04 5,920 5,940 5,470 5,470 -4.87 5,770 0.35 8.59 24.59 M 14.2 B 0.9 1.13 99.0 99.95 34.37 M 17.5 M 1.96 -135.8 M
545 1400/11/03 5,520 5,860 5,420 5,860 4.83 5,750 2.86 8.12 34.29 M 19.72 B 1.3 1.7 99.61 99.44 47.22 M 17.17 M 2.75 34.05 M
546 1400/11/02 5,630 5,630 5,390 5,610 4.57 5,590 4.19 4.45 46.84 M 26.17 B 1.59 2.6 99.71 99.24 43.78 M 18.54 M 2.36 121.72 M
547 1400/10/29 5,258 5,374 5,200 5,374 4.98 5,365 4.81 3.35 8.89 M 4.77 B 0.29 0.49 100.0 87.62 64.47 M 10.8 M 5.97 590.75 M
548 1400/10/28 5,050 5,258 4,770 5,258 4.99 5,119 2.22 10.23 36.22 M 18.54 B 1.15 2.2 98.58 97.93 52.98 M 17.82 M 2.97 121.21 M
549 1400/10/20 4,989 5,032 4,900 5,032 4.99 5,008 4.49 2.69 9.71 M 4.86 B 0.27 0.6 92.67 92.76 30.87 M 10.84 M 2.85 -4.29 M
550 1400/10/19 4,700 4,935 4,590 4,935 0.84 4,793 -2.06 7.52 29.81 M 14.29 B 0.81 1.96 99.09 93.08 48.49 M 17.95 M 2.7 858.8 M
551 1400/10/14 5,121 5,121 4,635 4,635 -4.98 4,894 0.33 10.49 62.51 M 30.59 B 2.24 5.11 98.7 96.59 33.36 M 23.83 M 1.4 646.63 M
552 1400/10/13 4,878 4,878 4,878 4,878 4.99 4,878 4.99 0.0 16.64 M 8.11 B 0.61 1.42 100.0 93.69 324.6 M 26.77 M 12.13 512.1 M
553 1400/10/12 4,690 4,718 4,400 4,718 4.98 4,646 3.38 7.23 38.61 M 17.94 B 1.72 3.81 90.7 98.09 41.51 M 19.86 M 2.09 -1.33 B
554 1400/10/11 4,518 4,518 4,322 4,509 4.79 4,494 4.44 4.53 31.11 M 13.98 B 1.65 3.48 96.41 99.22 32.56 M 15.23 M 2.14 -393.71 M
555 1400/10/08 4,293 4,411 4,090 4,411 5.0 4,303 2.43 7.85 35.5 M 15.28 B 2.75 4.56 98.73 94.78 64.74 M 17.04 M 3.8 603.95 M
556 1400/10/07 4,130 4,239 4,062 4,239 4.98 4,201 4.04 4.36 17.44 M 7.33 B 1.65 2.42 99.72 98.33 36.0 M 15.84 M 2.27 101.61 M
557 1400/10/06 4,030 4,057 3,902 4,057 4.99 4,038 4.5 3.97 13.33 M 5.38 B 1.5 1.92 99.63 97.51 36.49 M 12.71 M 2.87 113.9 M
558 1400/10/05 3,750 3,895 3,710 3,895 4.99 3,864 4.15 4.99 14.59 M 5.64 B 2.1 2.26 100.0 99.03 43.7 M 12.52 M 3.49 54.53 M
559 1400/10/04 3,728 3,728 3,556 3,728 4.98 3,710 4.48 4.84 13.13 M 4.87 B 2.6 2.2 100.0 100.0 39.92 M 12.46 M 3.2 0.0
560 1400/10/01 3,550 3,555 3,301 3,555 4.99 3,551 4.87 7.69 6.04 M 2.15 B 1.33 1.01 100.0 87.53 42.92 M 12.95 M 3.31 267.52 M
561 1400/09/30 3,365 3,412 3,253 3,412 4.98 3,386 4.18 4.89 5.88 M 1.99 B 1.42 0.98 100.0 90.46 31.13 M 9.96 M 3.13 190.1 M
562 1400/09/29 3,154 3,370 3,154 3,223 0.19 3,250 1.03 6.85 4.75 M 1.54 B 0.84 0.8 100.0 95.83 10.65 M 9.8 M 1.09 64.41 M
563 1400/09/28 3,210 3,352 3,140 3,199 -2.59 3,217 -2.04 6.75 4.95 M 1.59 B 0.96 0.8 100.0 99.8 7.81 M 10.39 M -1.33 3.21 M
564 1400/09/27 3,102 3,390 3,102 3,262 0.55 3,284 1.23 9.28 3.63 M 1.2 B 0.73 0.58 100.0 91.81 13.43 M 8.25 M 1.63 97.86 M
565 1400/09/24 3,275 3,380 3,190 3,200 -2.29 3,244 -0.95 5.96 3.5 M 1.13 B 0.55 0.54 100.0 99.78 12.58 M 9.91 M 1.27 2.55 M
566 1400/09/23 3,252 3,349 3,230 3,290 -0.48 3,275 -0.94 3.68 3.84 M 1.26 B 0.6 0.58 99.44 78.86 15.6 M 8.32 M 1.88 258.17 M
567 1400/09/22 3,225 3,358 3,223 3,272 -3.54 3,306 -2.54 4.19 12.53 M 4.14 B 2.41 1.85 100.0 98.44 12.7 M 17.13 M -1.35 64.46 M
568 1400/09/21 3,390 3,480 3,309 3,309 -5.0 3,392 -2.61 5.17 2.36 M 781.99 M 0.39 0.31 100.0 100.0 9.42 M 16.29 M -1.73 0.0
569 1400/09/20 3,411 3,590 3,411 3,421 -1.98 3,483 -0.2 5.25 2.75 M 956.96 M 0.4 0.32 89.85 100.0 13.03 M 8.86 M 1.47 -97.1 M
570 1400/09/17 3,460 3,600 3,381 3,549 1.87 3,490 0.17 6.48 10.36 M 3.61 B 1.42 1.25 96.3 73.31 28.53 M 12.33 M 2.31 830.9 M
571 1400/09/16 3,553 3,643 3,376 3,440 -3.18 3,484 -1.94 7.91 3.73 M 1.29 B 0.48 0.44 91.07 100.0 9.51 M 11.16 M -1.17 -115.62 M
572 1400/09/15 3,598 3,624 3,364 3,580 2.78 3,553 2.01 7.73 6.76 M 2.4 B 0.85 0.8 87.02 98.51 15.59 M 9.81 M 1.59 -275.88 M
573 1400/09/14 3,382 3,586 3,260 3,387 -0.85 3,483 1.96 10.0 6.68 M 2.33 B 0.87 0.77 99.97 100.0 16.84 M 10.11 M 1.67 -697.94 K
574 1400/09/13 3,540 3,670 3,382 3,382 -4.97 3,416 -4.02 8.52 6.86 M 2.34 B 0.99 0.78 93.92 100.0 13.92 M 14.03 M -1.01 -142.32 M
575 1400/09/10 3,401 3,568 3,401 3,568 4.97 3,559 4.71 4.91 12.47 M 4.44 B 2.2 1.51 100.0 94.69 29.18 M 11.17 M 2.61 235.49 M
576 1400/09/09 3,314 3,497 3,232 3,401 1.34 3,399 1.28 8.2 6.11 M 2.08 B 1.07 0.74 100.0 100.0 17.02 M 11.8 M 1.44 0.0
577 1400/09/08 3,421 3,507 3,314 3,314 -4.99 3,356 -3.78 5.82 7.71 M 2.59 B 1.54 0.94 99.31 94.86 12.66 M 14.44 M -1.14 115.18 M
578 1400/09/07 3,450 3,670 3,447 3,447 -4.99 3,488 -3.86 6.47 5.35 M 1.87 B 0.91 0.64 80.72 75.41 7.89 M 10.05 M -1.27 99.2 M
579 1400/09/06 3,701 3,740 3,525 3,525 -4.99 3,628 -2.21 6.1 3.05 M 1.1 B 0.51 0.35 78.73 98.94 7.71 M 9.87 M -1.28 -221.76 M
580 1400/09/03 3,700 3,790 3,551 3,701 0.95 3,710 1.2 6.73 6.05 M 2.25 B 0.95 0.68 92.53 97.66 17.76 M 9.66 M 1.84 -115.2 M
581 1400/09/02 3,645 3,768 3,555 3,600 -3.1 3,666 -1.32 5.99 6.28 M 2.3 B 0.96 0.7 83.36 100.0 11.85 M 9.63 M 1.23 -383.03 M
582 1400/09/01 3,670 3,790 3,600 3,740 1.49 3,715 0.81 5.28 4.27 M 1.59 B 0.48 0.43 100.0 100.0 11.1 M 6.64 M 1.67 0.0
583 1400/08/30 3,686 3,889 3,613 3,701 -2.68 3,685 -3.1 7.64 9.73 M 3.59 B 0.88 1.0 98.07 98.8 13.96 M 13.12 M 1.06 -26.2 M
584 1400/08/29 3,830 3,950 3,762 3,762 -5.0 3,803 -3.96 5.0 3.71 M 1.41 B 0.26 0.36 96.26 97.59 9.05 M 12.17 M -1.35 -18.76 M
585 1400/08/26 3,925 4,070 3,850 3,861 -4.0 3,960 -1.54 5.71 7.96 M 3.15 B 0.58 0.69 99.63 98.32 16.19 M 11.07 M 1.46 41.49 M
586 1400/08/25 4,055 4,131 3,925 3,925 -4.99 4,022 -2.64 5.25 6.98 M 2.81 B 0.51 0.58 96.01 95.83 17.75 M 12.76 M 1.39 5.2 M
587 1400/08/24 3,962 4,290 3,962 4,020 -2.59 4,131 0.1 8.28 16.22 M 6.7 B 1.37 1.31 97.28 96.09 26.4 M 12.41 M 2.13 79.58 M
588 1400/08/23 4,035 4,226 3,960 3,984 -1.02 4,127 2.53 6.72 20.18 M 8.33 B 2.04 1.67 98.49 99.16 21.58 M 13.36 M 1.62 -55.93 M
589 1400/08/22 3,900 4,072 3,879 4,072 4.98 4,025 3.76 4.98 21.36 M 8.6 B 2.77 1.82 100.0 98.63 38.91 M 15.39 M 2.53 117.97 M
590 1400/08/19 3,879 3,879 3,879 3,879 4.98 3,879 4.98 0.0 4.3 M 1.67 B 0.6 0.36 100.0 96.74 166.66 M 11.43 M 14.57 54.31 M
591 1400/08/15 3,600 3,710 3,600 3,710 4.98 3,695 4.56 3.06 5.92 M 2.19 B 0.84 0.47 100.0 100.0 36.43 M 13.92 M 2.62 0.0
592 1400/08/12 3,544 3,544 3,400 3,544 4.98 3,534 4.68 4.24 7.5 M 2.65 B 1.09 0.59 100.0 100.0 25.73 M 11.88 M 2.17 0.0
593 1400/08/11 3,238 3,399 3,238 3,399 4.97 3,376 4.26 4.97 10.44 M 3.53 B 1.54 0.79 97.06 98.84 31.98 M 14.64 M 2.18 -63.02 M
594 1400/08/10 3,084 3,399 3,084 3,207 -1.2 3,238 -0.25 10.21 10.34 M 3.35 B 1.67 0.77 68.13 99.02 9.62 M 12.65 M -1.31 -1.03 B
595 1400/08/09 3,170 3,170 3,132 3,132 -4.98 3,246 -1.52 1.21 1.36 M 427.72 M 0.16 0.09 100.0 100.0 4.86 M 9.5 M -1.96 0.0
596 1400/08/08 3,350 3,490 3,223 3,223 -4.98 3,296 -2.83 8.28 5.76 M 1.9 B 0.67 0.39 93.74 100.0 11.86 M 9.63 M 1.23 -118.78 M
597 1400/08/05 3,325 3,509 3,325 3,399 -0.85 3,392 -1.05 5.53 6.65 M 2.25 B 0.54 0.45 99.73 97.09 13.38 M 9.12 M 1.47 59.52 M
598 1400/08/04 3,390 3,570 3,386 3,386 -4.99 3,428 -3.82 5.43 9.85 M 3.38 B 0.87 0.66 95.57 100.0 14.48 M 12.56 M 1.15 -149.77 M
599 1400/08/03 3,679 3,679 3,556 3,556 -5.0 3,564 -4.78 3.46 7.36 M 2.62 B 0.6 0.47 95.53 100.0 20.71 M 25.23 M -1.22 -117.35 M
600 1400/08/01 4,000 4,000 3,730 3,730 -4.99 3,743 -4.66 7.24 11.87 M 4.44 B 0.71 0.71 98.82 89.93 19.09 M 22.96 M -1.2 395.38 M
601 1400/07/28 3,806 4,044 3,806 3,893 0.26 3,926 1.11 6.25 7.26 M 2.85 B 0.39 0.43 99.92 100.0 12.95 M 8.94 M 1.45 -2.33 M
602 1400/07/27 4,051 4,060 3,855 3,855 -4.98 3,883 -4.29 5.32 24.71 M 9.59 B 1.33 1.51 96.95 98.39 17.07 M 24.27 M -1.42 -138.78 M
603 1400/07/26 4,190 4,190 4,051 4,051 -5.0 4,057 -4.85 3.43 5.47 M 2.22 B 0.27 0.32 94.88 100.0 11.89 M 14.98 M -1.26 -113.43 M
604 1400/07/25 4,469 4,480 4,180 4,191 -4.73 4,264 -3.07 7.18 12.48 M 5.32 B 0.6 0.71 76.43 100.0 17.02 M 12.29 M 1.38 -1.25 B
605 1400/07/24 4,100 4,413 4,100 4,412 4.97 4,399 4.66 7.63 34.24 M 15.06 B 2.22 2.03 98.81 78.88 32.71 M 18.83 M 1.74 3.0 B
606 1400/07/21 4,000 4,301 4,000 4,247 2.68 4,203 1.62 7.53 15.93 M 6.7 B 0.99 0.9 40.23 94.26 11.66 M 11.21 M 1.04 -3.62 B
607 1400/07/20 4,158 4,250 3,900 4,064 0.4 4,136 2.17 8.97 24.43 M 10.1 B 1.82 1.39 50.74 98.82 14.16 M 16.84 M -1.19 -4.86 B
608 1400/07/19 3,781 4,068 3,781 4,068 4.98 4,048 4.46 7.59 14.7 M 5.95 B 1.03 0.83 92.48 93.64 32.37 M 12.96 M 2.5 -69.06 M
609 1400/07/18 3,880 3,995 3,843 3,843 -4.99 3,875 -4.2 3.96 14.27 M 5.53 B 0.97 0.7 59.63 100.0 14.53 M 19.61 M -1.35 -2.23 B
610 1400/07/17 4,250 4,250 3,957 3,957 -4.99 4,045 -2.88 7.4 7.91 M 3.2 B 0.47 0.34 91.44 100.0 13.0 M 13.73 M -1.06 -273.7 M
611 1400/07/14 4,170 4,203 3,960 4,203 5.0 4,165 4.05 6.14 19.03 M 7.92 B 1.26 0.76 87.43 99.8 23.49 M 13.75 M 1.71 -980.37 M
612 1400/07/12 3,999 4,027 3,880 4,027 4.98 4,003 4.35 3.79 11.34 M 4.54 B 0.77 0.46 100.0 98.76 16.04 M 10.57 M 1.52 56.38 M
613 1400/07/11 3,681 3,950 3,650 3,936 4.18 3,836 1.54 8.22 18.59 M 7.13 B 1.34 0.74 98.29 81.42 18.5 M 12.23 M 1.51 1.2 B
614 1400/07/10 3,880 3,985 3,716 3,759 -3.89 3,778 -3.4 7.24 17.05 M 6.44 B 1.14 0.66 97.22 100.0 10.65 M 12.15 M -1.14 -179.05 M
615 1400/07/07 4,058 4,058 3,889 3,889 -4.98 3,911 -4.45 4.35 18.38 M 7.19 B 1.04 0.68 92.82 100.0 14.32 M 16.45 M -1.15 -516.19 M
616 1400/07/06 4,300 4,300 4,053 4,053 -4.99 4,093 -4.06 6.09 10.39 M 4.25 B 0.57 0.35 94.66 100.0 14.91 M 17.95 M -1.2 -226.97 M
617 1400/07/04 4,299 4,402 4,155 4,270 -0.67 4,266 -0.77 5.94 9.61 M 4.1 B 0.51 0.32 74.53 100.0 14.69 M 11.02 M 1.33 -1.04 B
618 1400/07/03 4,350 4,480 4,110 4,270 -0.93 4,299 -0.26 9.0 13.94 M 5.99 B 0.68 0.45 100.0 96.36 14.58 M 14.19 M 1.03 217.94 M
619 1400/06/31 4,600 4,600 4,177 4,205 -4.34 4,310 -1.96 10.13 22.48 M 9.69 B 1.16 0.74 95.74 99.83 18.26 M 15.02 M 1.22 -396.14 M
620 1400/06/30 4,463 4,463 4,237 4,460 4.92 4,396 3.41 5.33 32.36 M 14.23 B 1.85 1.09 97.94 96.72 24.36 M 14.47 M 1.68 173.37 M
621 1400/06/29 4,050 4,296 4,050 4,296 4.99 4,251 3.89 6.07 12.82 M 5.45 B 0.6 0.42 99.51 95.93 24.64 M 10.69 M 2.31 194.67 M
622 1400/06/28 4,210 4,210 4,062 4,064 -4.94 4,092 -4.28 3.64 12.88 M 5.27 B 0.56 0.43 82.76 100.0 21.93 M 16.58 M 1.32 -908.71 M
623 1400/06/27 4,500 4,500 4,190 4,273 -1.43 4,275 -1.38 7.4 22.0 M 9.41 B 0.99 0.73 95.43 100.0 38.36 M 22.89 M 1.68 -429.98 M
624 1400/06/24 4,500 4,500 4,215 4,381 0.69 4,335 -0.37 6.76 17.08 M 7.4 B 0.52 0.57 98.61 99.88 21.66 M 8.26 M 2.62 -94.05 M
625 1400/06/23 4,020 4,374 4,020 4,374 4.99 4,351 4.44 8.81 22.6 M 9.83 B 0.54 0.75 99.95 98.1 17.67 M 11.58 M 1.53 181.96 M
626 1400/06/22 4,260 4,420 4,134 4,190 -3.7 4,166 -4.25 6.92 31.4 M 13.08 B 0.69 1.08 82.83 98.63 21.04 M 19.79 M 1.06 -2.07 B
627 1400/06/21 4,380 4,480 4,164 4,300 -8.02 4,351 -6.93 7.59 22.24 M 9.67 B 0.52 0.77 88.59 100.0 13.09 M 14.08 M -1.08 -1.1 B
628 1400/06/17 4,630 4,817 4,500 4,690 2.22 4,675 1.9 7.04 17.69 M 8.27 B 0.4 0.61 82.07 100.0 20.45 M 13.81 M 1.48 -1.48 B
629 1400/06/16 4,320 4,679 4,236 4,550 2.09 4,588 2.94 10.46 69.45 M 31.86 B 1.9 2.62 98.71 98.98 31.49 M 17.36 M 1.81 -84.76 M
630 1400/06/15 4,488 4,488 4,221 4,318 1.01 4,457 4.26 6.33 69.46 M 30.96 B 2.23 2.83 92.41 98.67 40.12 M 26.27 M 1.53 -1.94 B
631 1400/06/14 4,240 4,313 4,130 4,313 4.99 4,275 4.07 4.43 49.69 M 21.24 B 1.5 2.09 86.27 97.72 39.84 M 23.24 M 1.71 -2.43 B
632 1400/06/13 4,108 4,108 4,108 4,108 4.98 4,108 4.98 0.0 7.65 M 3.14 B 0.21 0.31 93.82 95.0 140.49 M 8.07 M 17.4 -36.94 M
633 1400/06/10 3,850 3,997 3,713 3,997 4.99 3,913 2.78 7.65 25.71 M 10.06 B 0.7 1.09 97.8 95.52 25.23 M 13.75 M 1.83 228.81 M
634 1400/06/09 3,790 3,930 3,640 3,772 -1.54 3,807 -0.63 7.97 30.57 M 11.64 B 0.92 1.3 100.0 100.0 16.42 M 16.21 M 1.01 0.0
635 1400/06/08 3,799 3,989 3,708 3,730 -4.43 3,831 -1.84 7.58 41.79 M 16.01 B 1.47 1.82 99.84 98.86 19.52 M 16.87 M 1.16 157.55 M
636 1400/06/07 3,997 4,090 3,798 3,799 6.06 3,903 8.96 7.69 59.48 M 23.22 B 2.87 2.84 99.67 95.59 17.87 M 14.58 M 1.23 948.8 M
637 1400/06/01 3,650 3,650 3,463 3,590 1.82 3,582 1.59 5.4 24.27 M 8.69 B 1.3 1.15 100.0 91.59 16.13 M 14.97 M 1.08 730.84 M
638 1400/05/31 3,440 3,541 3,373 3,541 4.98 3,526 4.54 4.98 26.51 M 9.35 B 1.55 1.28 95.9 98.16 13.13 M 12.98 M 1.01 -211.59 M
639 1400/05/24 3,300 3,449 3,261 3,371 1.9 3,373 1.96 5.77 13.31 M 4.49 B 0.75 0.63 99.11 100.0 9.42 M 10.22 M -1.08 -40.05 M
640 1400/05/23 3,409 3,410 3,251 3,318 -2.81 3,308 -3.1 4.89 18.97 M 6.28 B 1.04 0.89 98.53 99.97 9.99 M 11.36 M -1.14 -90.73 M
641 1400/05/20 3,459 3,480 3,351 3,410 -0.93 3,414 -0.81 3.85 20.52 M 7.01 B 1.19 0.96 99.22 98.53 12.11 M 9.67 M 1.25 48.27 M
642 1400/05/19 3,400 3,494 3,345 3,459 3.59 3,442 3.08 4.45 13.76 M 4.74 B 0.79 0.63 100.0 99.94 9.34 M 9.54 M -1.02 2.96 M
643 1400/05/18 3,349 3,400 3,285 3,376 4.0 3,339 2.87 3.5 19.13 M 6.39 B 1.05 0.85 100.0 98.57 9.92 M 12.64 M -1.27 91.44 M
644 1400/05/17 3,150 3,285 3,100 3,285 4.99 3,246 3.74 5.97 16.65 M 5.4 B 0.9 0.72 100.0 97.45 15.67 M 10.47 M 1.5 137.97 M
645 1400/05/16 3,150 3,247 3,065 3,120 -2.32 3,129 -2.04 5.94 20.97 M 6.56 B 1.03 0.85 99.96 100.0 8.56 M 11.8 M -1.38 -2.73 M
646 1400/05/13 3,250 3,315 3,115 3,140 -1.66 3,194 0.03 6.42 15.91 M 5.08 B 0.66 0.53 100.0 99.99 7.98 M 12.61 M -1.58 479.17 K
647 1400/05/12 3,234 3,300 3,151 3,221 -2.33 3,193 -3.18 4.73 14.15 M 4.52 B 0.55 0.45 98.59 99.28 9.24 M 8.28 M 1.12 -31.26 M
648 1400/05/11 3,340 3,433 3,265 3,310 -3.67 3,298 -4.02 5.15 22.99 M 7.58 B 1.03 0.76 96.52 100.0 9.8 M 13.28 M -1.36 -264.24 M
649 1400/05/10 3,610 3,610 3,354 3,402 -3.63 3,436 -2.66 7.63 18.48 M 6.35 B 0.76 0.63 98.19 99.16 10.11 M 10.58 M -1.05 -61.9 M
650 1400/05/09 3,440 3,574 3,400 3,574 4.99 3,530 3.7 5.12 30.43 M 10.74 B 1.24 1.1 99.67 97.54 12.88 M 11.84 M 1.09 228.82 M
651 1400/05/06 3,392 3,526 3,380 3,391 -4.67 3,404 -4.3 4.32 33.75 M 11.49 B 1.54 1.3 98.81 100.0 10.49 M 12.35 M -1.18 -136.25 M
652 1400/05/05 3,580 3,700 3,526 3,526 -4.99 3,557 -4.15 4.93 22.68 M 8.07 B 1.0 0.91 99.12 100.0 9.3 M 12.99 M -1.4 -71.31 M
653 1400/05/04 3,763 3,769 3,600 3,620 -5.66 3,711 -3.28 4.69 5.85 M 2.17 B 0.23 0.24 98.31 100.0 8.79 M 16.09 M -1.83 -36.81 M
654 1400/04/28 3,941 3,941 3,775 3,815 -2.45 3,837 -1.89 4.4 29.08 M 11.16 B 1.21 1.25 99.49 98.17 9.41 M 13.06 M -1.39 146.97 M
655 1400/04/27 4,000 4,080 3,892 3,892 -4.98 3,911 -4.52 4.83 31.62 M 12.37 B 1.41 1.46 98.41 99.76 10.21 M 17.67 M -1.73 -165.97 M
656 1400/04/26 4,250 4,250 4,006 4,028 -2.87 4,096 -1.23 6.09 20.2 M 8.27 B 0.9 0.98 99.51 99.59 9.63 M 12.12 M -1.26 -7.06 M
657 1400/04/23 4,056 4,258 4,040 4,165 1.22 4,147 0.78 5.4 26.41 M 10.95 B 1.21 1.37 98.89 98.53 12.21 M 11.3 M 1.08 39.02 M
658 1400/04/22 4,190 4,200 4,010 4,056 -2.92 4,115 -1.51 4.74 19.0 M 7.82 B 0.79 1.03 98.9 99.73 10.23 M 11.4 M -1.11 -65.05 M
659 1400/04/21 4,196 4,280 4,112 4,170 0.39 4,178 0.58 4.09 22.81 M 9.53 B 0.88 1.32 99.99 99.56 10.57 M 12.82 M -1.21 41.09 M
660 1400/04/20 4,107 4,239 4,107 4,158 -0.86 4,154 -0.95 3.21 23.5 M 9.76 B 0.75 1.46 99.53 100.0 11.23 M 12.25 M -1.09 -45.41 M
661 1400/04/19 4,100 4,248 4,100 4,198 2.49 4,194 2.39 3.61 19.94 M 8.36 B 0.38 1.32 100.0 99.5 10.64 M 10.07 M 1.06 42.0 M
662 1400/04/16 4,110 4,220 4,062 4,115 -1.18 4,096 -1.63 3.89 23.49 M 9.62 B 0.43 1.69 98.4 99.69 10.28 M 12.42 M -1.21 -123.38 M
663 1400/04/15 4,200 4,316 4,075 4,155 -1.31 4,164 -1.09 5.91 30.59 M 12.74 B 0.63 2.47 98.88 99.63 11.3 M 12.87 M -1.14 -95.49 M
664 1400/04/14 4,170 4,335 4,100 4,200 -0.8 4,210 -0.57 5.73 32.41 M 13.65 B 0.76 3.01 99.89 100.0 12.78 M 11.52 M 1.11 -14.36 M
665 1400/04/13 4,444 4,444 4,050 4,140 -2.47 4,234 -0.26 9.73 50.19 M 21.25 B 1.54 6.08 99.03 100.0 10.56 M 14.09 M -1.33 -206.98 M
666 1400/04/12 3,990 4,396 3,990 4,396 4.99 4,245 1.39 10.18 122.72 M 52.1 B 15.23 58.06 99.23 99.26 14.06 M 17.54 M -1.25 -11.94 M
667 1400/04/09 4,170 4,290 4,140 4,140 -4.98 4,187 -3.9 3.62 38.79 M 16.24 B 112.3 192.28 94.6 98.67 14.52 M 19.78 M -1.36 -660.51 M
668 1400/04/07 4,162 4,162 4,162 4,162 -5.0 4,357 -0.55 0.0 364.78 K 151.82 M 1.11 1.93 100.0 100.0 2.53 M 37.96 M -15.0 0.0
669 1400/04/06 4,189 4,189 4,189 4,189 -4.99 4,381 -0.64 0.0 424.51 K 177.83 M 1.68 2.34 100.0 100.0 3.29 M 44.46 M -13.5 0.0
670 1400/04/05 4,218 4,218 4,218 4,218 -4.98 4,409 -0.68 0.0 461.38 K 194.61 M 2.49 2.89 100.0 100.0 2.67 M 64.87 M -24.33 0.0
671 1400/04/02 4,234 4,234 4,234 4,234 -4.98 4,439 -0.38 0.0 250.6 K 106.11 M 0.83 1.69 100.0 100.0 2.17 M 26.53 M -12.25 0.0
672 1400/04/01 4,248 4,248 4,248 4,248 -4.99 4,456 -0.34 0.0 225.71 K 95.88 M 0.86 1.57 100.0 100.0 2.13 M 23.97 M -11.25 0.0
673 1400/03/31 4,266 4,266 4,266 4,266 -4.99 4,471 -0.42 0.0 283.84 K 121.09 M 1.36 2.1 100.0 100.0 4.84 M 121.09 M -25.0 0.0
674 1400/03/30 4,269 4,269 4,269 4,269 -4.99 4,490 -0.07 0.0 38.9 K 16.61 M 0.19 0.29 100.0 100.0 1.38 M 8.3 M -6.0 0.0
675 1400/03/29 4,277 4,277 4,277 4,277 -5.0 4,493 -0.2 0.0 129.24 K 55.28 M 0.67 1.01 100.0 100.0 2.91 M 13.82 M -4.75 0.0
676 1400/03/26 4,158 4,158 4,158 4,158 -10.0 4,502 -2.55 0.0 828.19 K 344.36 M 25.27 7.56 100.0 100.0 3.51 M 86.09 M -24.5 0.0
677 1400/03/25 4,391 4,391 4,391 4,391 -5.0 4,620 -0.04 0.0 26.39 K 11.59 M 0.75 0.24 100.0 100.0 1.29 M 5.79 M -4.5 0.0
678 1400/03/24 4,393 4,393 4,393 4,393 -5.0 4,622 -0.04 0.0 23.52 K 10.33 M 0.66 0.22 100.0 100.0 1.29 M 5.17 M -4.0 0.0
679 1400/03/23 4,394 4,394 4,394 4,394 -4.99 4,624 -0.02 0.0 16.95 K 7.45 M 0.21 0.15 100.0 100.0 1.49 M 7.45 M -5.0 0.0
680 1400/03/22 4,399 4,399 4,399 4,399 -4.99 4,625 -0.11 0.0 63.2 K 27.8 M 0.93 0.58 100.0 100.0 3.97 M 27.8 M -7.0 0.0
681 1400/03/19 4,401 4,401 4,401 4,401 -4.99 4,630 -0.04 0.0 33.84 K 14.89 M 0.54 0.31 100.0 100.0 2.13 M 14.89 M -7.0 0.0
682 1400/03/18 4,404 4,404 4,404 4,404 -4.98 4,632 -0.06 0.0 37.24 K 16.4 M 0.23 0.35 100.0 100.0 1.02 M 16.4 M -16.0 0.0
683 1400/03/17 4,406 4,406 4,406 4,406 -4.98 4,635 -0.04 0.0 25.81 K 11.37 M 0.14 0.24 100.0 100.0 1.03 M 5.69 M -5.5 0.0
684 1400/03/12 4,422 4,422 4,422 4,422 -4.98 4,637 -0.37 0.0 235.05 K 103.94 M 1.23 2.39 100.0 100.0 8.0 M 51.97 M -6.5 0.0
685 1400/03/11 4,423 4,423 4,423 4,423 -4.98 4,654 -0.02 0.0 8.56 K 3.79 M 0.04 0.09 100.0 100.0 630.87 K 3.79 M -6.0 0.0
686 1400/03/10 4,424 4,424 4,424 4,424 -4.98 4,655 -0.02 0.0 6.93 K 3.06 M 0.04 0.06 100.0 100.0 1.02 M 3.06 M -3.0 0.0
687 1400/03/09 4,462 4,462 4,462 4,462 -4.98 4,656 -0.85 0.0 549.8 K 245.32 M 4.78 6.84 100.0 100.0 9.09 M 61.33 M -6.75 0.0
688 1400/03/08 4,470 4,470 4,470 4,470 -4.99 4,696 -0.19 0.0 118.75 K 53.08 M 1.05 1.46 100.0 100.0 1.9 M 26.54 M -14.0 0.0
689 1400/03/05 4,489 4,489 4,489 4,489 -4.99 4,705 -0.42 0.0 268.15 K 120.37 M 4.39 3.8 13.85 100.0 3.34 M 24.07 M -7.22 -103.7 M
690 1400/03/04 4,490 4,490 4,490 4,490 -4.99 4,725 -0.02 0.0 17.47 K 7.84 M 0.29 0.25 100.0 100.0 1.57 M 3.92 M -2.5 0.0
691 1400/03/03 4,492 4,492 4,492 4,492 -4.99 4,726 -0.04 0.0 22.25 K 10.0 M 0.15 0.29 100.0 100.0 3.33 M 10.0 M -3.0 0.0
692 1400/03/02 4,503 4,503 4,503 4,503 -4.98 4,728 -0.23 0.0 148.21 K 66.74 M 1.24 1.41 100.0 100.0 22.25 M 66.74 M -3.0 0.0
693 1400/03/01 4,510 4,510 4,510 4,510 -4.99 4,739 -0.17 0.0 108.84 K 49.09 M 1.05 0.83 100.0 100.0 16.36 M 49.09 M -3.0 0.0
694 1400/02/29 4,511 4,511 4,511 4,511 -4.99 4,747 -0.02 0.0 8.5 K 3.83 M 0.08 0.06 100.0 100.0 3.83 M 1.92 M 2.0 0.0
695 1400/02/28 4,512 4,512 4,512 4,512 -4.99 4,748 -0.02 0.0 15.4 K 6.95 M 0.14 0.11 100.0 100.0 1.39 M 6.95 M -5.0 0.0
696 1400/02/27 4,338 4,338 4,338 4,338 -10.0 4,749 -1.47 0.0 457.06 K 198.27 M 17.1 4.02 100.0 100.0 2.25 M 49.57 M -22.0 0.0
697 1400/02/26 4,580 4,580 4,580 4,580 -5.0 4,820 -0.02 0.0 7.07 K 3.24 M 0.26 0.06 100.0 100.0 3.24 M 3.24 M 1.0 0.0
698 1400/02/25 4,582 4,582 4,582 4,582 -5.0 4,821 -0.04 0.0 27.8 K 12.74 M 1.07 0.21 100.0 100.0 1.82 M 6.37 M -3.5 0.0
699 1400/02/22 4,680 4,680 4,680 4,680 -2.99 4,823 -0.02 0.0 44.02 K 20.6 M 1.42 0.3 100.0 100.0 2.06 M 20.6 M -10.0 0.0
700 1400/02/21 4,680 4,680 4,680 4,680 -2.99 4,824 0.0 0.0 22.78 K 10.66 M 0.82 0.15 100.0 100.0 1.52 M 10.66 M -7.0 0.0
701 1400/02/20 4,680 4,680 4,680 4,680 -2.99 4,824 0.0 0.0 31.96 K 14.96 M 0.55 0.2 100.0 100.0 1.36 M 14.96 M -11.0 0.0
702 1400/02/19 4,680 4,680 4,680 4,680 -2.99 4,824 0.0 0.0 11.09 K 5.19 M 0.19 0.07 100.0 100.0 2.59 M 5.19 M -2.0 0.0
703 1400/02/18 4,680 4,680 4,680 4,680 -2.99 4,824 0.0 0.0 20.57 K 9.63 M 0.25 0.11 100.0 100.0 1.6 M 9.63 M -6.0 0.0
704 1400/02/15 4,681 4,681 4,681 4,681 -2.98 4,824 -0.02 0.0 68.98 K 32.29 M 0.87 0.33 100.0 100.0 2.94 M 16.15 M -5.5 0.0
705 1400/02/13 4,681 4,681 4,681 4,681 -2.98 4,825 0.0 0.0 5.75 K 2.69 M 0.07 0.03 100.0 100.0 672.89 K 2.69 M -4.0 0.0
706 1400/02/12 4,541 4,541 4,541 4,541 -5.98 4,825 -0.1 0.0 185.44 K 84.21 M 2.5 0.73 100.0 100.0 2.22 M 21.05 M -9.5 0.0
707 1400/02/11 4,690 4,690 4,690 4,690 -2.9 4,830 0.0 0.0 16.52 K 7.75 M 0.08 0.05 100.0 100.0 1.29 M 7.75 M -6.0 0.0
708 1400/02/08 4,690 4,690 4,690 4,690 -2.9 4,830 0.0 0.0 141.27 K 66.26 M 0.45 0.12 100.0 100.0 3.9 M 66.26 M -17.0 0.0
709 1400/02/07 4,690 4,690 4,690 4,690 -2.9 4,830 0.0 0.0 48.94 K 22.95 M 0.15 0.02 100.0 100.0 1.77 M 22.95 M -13.0 0.0
710 1400/02/06 4,690 4,690 4,690 4,690 -2.9 4,830 0.0 0.0 11.68 K 5.48 M 0.04 0.0 100.0 100.0 1.37 M 5.48 M -4.0 0.0
711 1400/02/05 4,690 4,690 4,690 4,690 -2.9 4,830 0.0 0.0 153.19 K 71.85 M 0.52 0.05 8.61 100.0 1.55 M 17.96 M -11.61 -65.66 M
712 1400/02/04 4,700 4,700 4,700 4,700 -2.89 4,830 -0.21 0.0 713.63 K 335.41 M 3.35 0.22 14.52 100.0 6.09 M 55.9 M -9.18 -286.7 M
713 1400/02/01 4,710 4,710 4,710 4,710 -2.89 4,840 -0.21 0.0 628.37 K 295.96 M 5.28 0.19 92.04 100.0 24.76 M 22.77 M 1.09 -23.55 M
714 1400/01/31 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 79.6 K 37.89 M 0.51 0.02 37.19 100.0 1.57 M 18.94 M -12.1 -23.8 M
715 1400/01/30 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 45.24 K 21.53 M 0.27 0.01 100.0 100.0 7.18 M 21.53 M -3.0 0.0
716 1400/01/29 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 11.39 K 5.42 M 0.06 0.0 100.0 100.0 677.41 K 5.42 M -8.0 0.0
717 1400/01/28 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 300.08 K 142.84 M 1.6 0.09 53.35 100.0 1.9 M 2.23 M -1.17 -66.64 M
718 1400/01/23 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 158.89 K 75.63 M 0.64 0.05 11.89 100.0 817.25 K 25.21 M -30.85 -66.64 M
719 1400/01/22 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 271.4 K 129.19 M 1.0 0.08 48.42 100.0 5.21 M 64.59 M -12.39 -66.64 M
720 1400/01/21 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 100.35 K 47.77 M 0.3 0.03 100.0 100.0 4.34 M 7.96 M -1.83 0.0
721 1400/01/18 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 156.8 K 74.64 M 0.35 0.05 10.72 100.0 799.87 K 74.64 M -93.31 -66.64 M
722 1400/01/17 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 253.13 K 120.49 M 0.35 0.08 44.69 100.0 1.99 M 120.49 M -60.41 -66.64 M
723 1400/01/16 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 460.62 K 219.26 M 0.11 0.14 69.61 100.0 5.87 M 109.63 M -18.68 -66.64 M
724 1400/01/15 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 388.61 K 184.98 M 0.03 0.12 27.95 100.0 2.87 M 92.49 M -32.2 -133.28 M
725 1400/01/14 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 419.28 K 199.58 M 0.04 0.12 66.61 100.0 3.02 M 39.92 M -13.21 -66.64 M
726 1400/01/11 4,770 4,770 4,770 4,770 -1.85 4,850 -0.21 0.0 693.43 K 330.77 M 0.06 0.2 59.62 100.0 2.66 M 110.26 M -41.37 -133.56 M
727 1400/01/10 4,800 4,810 4,780 4,780 -1.85 4,860 -0.21 0.63 1.69 M 806.77 M 0.14 0.51 91.71 100.0 5.52 M 8.58 M -1.55 -66.92 M
728 1400/01/08 5,060 5,060 4,800 4,800 -1.84 4,870 -0.41 5.42 17.93 M 8.73 B 2.16 7.32 94.69 98.79 11.59 M 14.49 M -1.25 -358.17 M
729 1400/01/07 4,710 5,060 4,710 5,000 4.17 4,890 1.88 7.43 37.21 M 18.18 B 40.41 56.99 99.51 99.74 12.98 M 11.29 M 1.15 -42.69 M
730 1399/12/27 4,720 4,720 4,720 4,720 -1.87 4,800 -0.21 0.0 1.28 M 603.03 M 1.79 1.87 81.37 100.0 4.27 M 46.39 M -10.87 -112.34 M
731 1399/12/26 4,740 4,740 4,740 4,740 -1.86 4,810 -0.41 0.0 1.81 M 859.32 M 3.15 2.71 94.48 100.0 6.66 M 171.86 M -25.82 -47.4 M
732 1399/12/25 4,740 4,740 4,740 4,740 -1.86 4,830 0.0 0.0 312.09 K 147.93 M 0.52 0.27 55.14 100.0 2.15 M 147.93 M -68.91 -66.36 M
733 1399/12/24 4,750 4,750 4,750 4,750 -1.86 4,830 -0.21 0.0 970.9 K 461.18 M 2.01 0.38 85.58 100.0 7.18 M 65.88 M -9.18 -66.5 M
734 1399/12/23 4,750 4,750 4,750 4,750 -1.86 4,840 0.0 0.0 230.36 K 109.42 M 0.44 0.05 39.23 100.0 1.38 M 54.71 M -39.52 -66.5 M
735 1399/12/20 4,750 4,750 4,750 4,750 -1.86 4,840 0.0 0.0 236.08 K 112.14 M 0.45 0.03 40.7 100.0 1.63 M 56.07 M -34.4 -66.5 M
736 1399/12/19 4,760 4,760 4,760 4,760 -1.86 4,840 -0.21 0.0 1.13 M 536.42 M 2.93 0.1 87.58 100.0 7.7 M 16.76 M -2.18 -66.64 M
737 1399/12/18 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 435.55 K 207.32 M 1.14 0.03 67.86 100.0 2.99 M 20.73 M -6.93 -66.64 M
738 1399/12/17 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 384.35 K 182.95 M 1.12 0.03 63.58 100.0 2.77 M 36.59 M -13.21 -66.64 M
739 1399/12/16 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 422.21 K 200.97 M 1.22 0.02 66.84 100.0 8.4 M 25.12 M -2.99 -66.64 M
740 1399/12/13 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 245.24 K 116.73 M 0.42 0.01 42.91 100.0 1.62 M 23.35 M -14.45 -66.64 M
741 1399/12/12 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 434.12 K 206.64 M 0.62 0.02 67.75 100.0 2.8 M 25.83 M -9.22 -66.64 M
742 1399/12/11 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 420.46 K 200.14 M 0.67 0.01 66.7 100.0 4.31 M 14.3 M -3.32 -66.64 M
743 1399/12/10 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 186.64 K 88.84 M 0.28 0.01 24.99 100.0 1.59 M 88.84 M -56.02 -66.64 M
744 1399/12/09 4,760 4,760 4,760 4,760 -1.86 4,850 0.0 0.0 443.45 K 211.08 M 0.54 0.01 36.86 100.0 3.7 M 26.39 M -7.12 -133.28 M
745 1399/12/06 4,770 4,770 4,770 4,770 -1.85 4,850 -0.21 0.0 1.47 M 700.35 M 1.61 0.04 100.0 100.0 9.86 M 23.34 M -2.37 0.0
746 1399/12/05 4,780 4,780 4,780 4,780 -1.85 4,860 -0.21 0.0 969.57 K 463.45 M 0.95 0.03 42.24 100.0 3.92 M 92.69 M -23.67 -267.68 M
747 1399/12/04 4,780 4,780 4,780 4,780 -1.85 4,870 0.0 0.0 69.36 K 33.16 M 0.02 0.0 100.0 100.0 1.84 M 33.16 M -18.0 0.0
748 1399/12/03 4,780 4,780 4,780 4,780 -1.85 4,870 0.0 0.0 350.19 K 167.39 M 0.04 0.01 60.02 100.0 2.64 M 55.8 M -21.1 -66.92 M
749 1399/12/02 4,790 4,790 4,790 4,790 -1.84 4,870 -0.2 0.0 1.26 M 604.09 M 0.07 0.03 77.8 100.0 6.18 M 86.3 M -13.96 -134.12 M
750 1399/11/29 4,810 4,810 4,810 4,810 -1.84 4,880 -0.41 0.0 1.91 M 918.29 M 0.05 0.04 85.33 100.0 4.99 M 54.02 M -10.82 -134.68 M
751 1399/11/28 4,820 4,820 4,820 4,820 -1.83 4,900 -0.2 0.0 1.5 M 724.78 M 0.04 0.03 90.69 100.0 4.66 M 48.32 M -10.37 -67.48 M
752 1399/11/27 4,950 5,000 4,910 4,910 -2.0 4,910 -2.0 1.83 10.28 M 5.05 B 0.19 0.21 94.56 100.0 13.81 M 20.7 M -1.5 -274.96 M
753 1399/11/26 5,250 5,250 4,950 4,950 -1.98 5,010 -0.79 6.06 29.34 M 14.69 B 0.57 0.55 95.02 99.96 13.7 M 17.36 M -1.27 -725.89 M
754 1399/11/25 5,110 5,140 4,900 5,140 5.98 5,050 4.12 4.9 49.92 M 25.21 B 0.93 0.96 98.99 97.36 15.04 M 19.31 M -1.28 410.19 M
755 1399/11/21 5,000 5,050 4,790 4,940 -1.98 4,850 -3.77 5.43 87.03 M 42.22 B 2.29 1.76 98.29 100.0 18.23 M 21.41 M -1.17 -720.61 M
756 1399/11/20 5,200 5,320 5,000 5,000 -4.94 5,040 -4.18 6.4 36.99 M 18.64 B 0.85 0.77 97.18 100.0 15.93 M 17.15 M -1.08 -525.0 M
757 1399/11/19 5,040 5,520 5,040 5,130 -3.21 5,260 -0.75 9.52 74.49 M 39.17 B 1.36 1.61 98.68 99.89 17.27 M 18.55 M -1.07 -470.93 M
758 1399/11/18 5,300 5,410 5,230 5,230 -4.91 5,300 -3.64 3.44 8.09 M 4.27 B 0.15 0.17 84.54 100.0 16.94 M 15.93 M 1.06 -659.96 M
759 1399/11/15 5,440 5,870 5,440 5,440 -4.9 5,500 -3.85 7.9 61.37 M 33.75 B 1.18 1.34 94.6 99.96 21.96 M 25.16 M -1.15 -1.81 B
760 1399/11/14 5,720 5,720 5,720 5,720 -4.98 5,720 -4.98 0.0 8.98 M 5.14 B 0.13 0.19 67.48 100.0 12.56 M 25.81 M -2.06 -1.67 B
761 1399/11/13 5,970 6,370 5,810 5,810 -4.91 6,020 -1.47 9.64 64.84 M 39.05 B 1.01 1.38 94.3 97.71 15.19 M 17.41 M -1.15 -1.33 B
762 1399/11/12 6,170 6,170 5,880 5,980 1.7 6,110 3.91 4.93 130.26 M 79.54 B 2.06 3.0 97.23 99.16 18.88 M 26.39 M -1.4 -1.53 B
763 1399/11/11 5,960 5,960 5,960 5,960 4.93 5,880 3.52 0.0 6.38 M 3.8 B 0.1 0.14 89.47 82.44 130.82 M 8.43 M 15.53 267.13 M
764 1399/11/08 5,470 5,840 5,300 5,840 4.85 5,680 1.97 10.19 49.47 M 28.09 B 0.71 1.13 99.48 93.28 21.73 M 14.28 M 1.52 1.74 B
765 1399/11/07 5,720 5,720 5,250 5,360 -1.65 5,570 2.2 8.95 90.15 M 50.17 B 1.69 2.18 96.5 98.11 19.77 M 28.1 M -1.42 -806.02 M
766 1399/11/06 5,240 5,580 5,060 5,580 4.89 5,450 2.44 10.28 45.66 M 24.88 B 1.02 1.08 99.4 93.68 21.41 M 15.78 M 1.36 1.42 B
767 1399/11/05 5,460 5,460 4,940 5,180 -0.38 5,320 2.31 10.53 124.96 M 66.5 B 6.03 3.34 97.99 98.41 21.39 M 28.79 M -1.35 -284.83 M
768 1399/11/04 5,260 5,260 5,260 5,260 4.99 5,200 3.79 0.0 7.51 M 3.95 B 0.17 0.2 100.0 44.05 49.35 M 6.74 M 7.32 2.21 B
769 1399/11/01 4,730 5,210 4,730 5,210 4.83 5,010 0.8 10.15 78.19 M 39.17 B 2.4 2.2 98.88 86.6 23.49 M 17.62 M 1.33 4.81 B
770 1399/10/30 4,970 4,970 4,970 4,970 -4.97 4,970 -4.97 0.0 10.44 M 5.19 B 0.27 0.29 73.19 100.0 11.17 M 67.4 M -6.03 -1.39 B
771 1399/10/29 5,060 5,060 5,060 5,060 -4.89 5,230 -1.69 0.0 3.11 M 1.57 B 0.08 0.08 10.01 100.0 3.58 M 71.57 M -19.97 -1.42 B
772 1399/10/27 5,180 5,180 5,180 5,180 -4.95 5,320 -2.39 0.0 4.33 M 2.24 B 0.09 0.11 58.46 100.0 7.17 M 21.17 M -2.95 -932.4 M
773 1399/10/24 5,500 5,560 5,110 5,260 -0.75 5,450 2.83 8.81 130.76 M 71.31 B 5.24 3.98 97.7 97.76 18.77 M 21.57 M -1.15 -45.66 M
774 1399/10/23 5,300 5,300 5,300 5,300 4.95 5,300 4.95 0.0 14.44 M 7.65 B 0.5 0.44 100.0 80.72 39.86 M 9.1 M 4.38 1.48 B
775 1399/10/22 5,050 5,090 4,850 5,090 4.95 5,050 4.12 4.95 39.1 M 19.76 B 1.36 1.24 100.0 91.3 16.98 M 15.74 M 1.08 1.72 B
776 1399/10/21 4,850 4,850 4,850 4,850 4.98 4,850 4.98 0.0 13.22 M 6.41 B 0.34 0.41 100.0 75.8 15.49 M 12.3 M 1.26 1.55 B
777 1399/10/20 4,350 4,650 4,280 4,650 4.97 4,620 4.29 8.64 32.19 M 14.88 B 0.73 0.99 100.0 91.25 19.13 M 14.8 M 1.29 1.3 B
778 1399/10/17 4,640 4,770 4,410 4,410 -4.96 4,430 -4.53 8.16 25.77 M 11.43 B 0.57 0.79 94.78 100.0 13.06 M 12.88 M 1.01 -596.21 M
779 1399/10/16 4,680 4,820 4,610 4,610 -4.95 4,640 -4.33 4.56 35.25 M 16.35 B 0.79 1.08 91.79 100.0 12.4 M 13.36 M -1.08 -1.34 B
780 1399/10/15 4,930 5,030 4,690 4,740 -2.27 4,850 0.0 7.25 37.5 M 18.18 B 0.83 1.06 97.93 99.58 13.09 M 14.09 M -1.08 -299.7 M
781 1399/10/14 4,790 4,900 4,670 4,900 4.93 4,850 3.85 4.93 61.0 M 29.59 B 1.33 1.87 99.22 96.18 14.3 M 18.62 M -1.3 901.41 M
782 1399/10/13 4,750 4,750 4,400 4,750 4.86 4,670 3.09 7.95 60.1 M 28.05 B 1.54 1.96 98.8 93.62 24.33 M 16.29 M 1.49 1.45 B
783 1399/10/10 4,620 4,740 4,360 4,390 -4.15 4,530 -1.09 8.72 33.32 M 15.09 B 0.92 1.11 92.82 98.94 16.57 M 16.28 M 1.02 -923.64 M
784 1399/10/09 4,630 4,730 4,550 4,560 -4.6 4,580 -4.18 3.96 30.38 M 13.91 B 0.85 1.01 95.21 99.53 17.49 M 14.9 M 1.17 -601.23 M
785 1399/10/08 4,790 4,970 4,620 4,650 -1.9 4,780 0.84 7.58 41.24 M 19.72 B 1.29 1.36 99.29 99.3 14.06 M 14.97 M -1.07 -2.06 M
786 1399/10/07 4,740 4,750 4,610 4,750 4.86 4,740 4.64 3.04 64.9 M 30.78 B 2.82 2.26 99.12 96.55 20.42 M 24.39 M -1.19 793.04 M
787 1399/10/06 4,400 4,600 4,340 4,600 4.78 4,530 3.19 5.99 25.24 M 11.44 B 1.04 0.87 100.0 88.75 23.73 M 13.15 M 1.8 1.29 B
788 1399/10/03 4,450 4,480 4,290 4,340 -0.46 4,390 0.69 4.43 19.81 M 8.69 B 0.8 0.67 99.54 100.0 9.29 M 12.31 M -1.32 -39.95 M
789 1399/10/02 4,370 4,440 4,250 4,410 1.61 4,360 0.46 4.47 27.46 M 11.96 B 1.34 0.93 99.47 94.91 11.86 M 14.57 M -1.23 545.66 M
790 1399/10/01 4,360 4,540 4,240 4,240 -4.93 4,340 -2.69 7.08 22.71 M 9.85 B 1.12 0.73 98.73 98.74 11.61 M 13.31 M -1.15 -341.49 K
791 1399/09/30 4,670 4,680 4,340 4,350 -4.61 4,460 -2.19 7.83 19.84 M 8.85 B 0.98 0.64 96.86 92.86 11.52 M 11.02 M 1.05 354.05 M
792 1399/09/29 4,400 4,590 4,380 4,590 4.79 4,560 4.11 4.79 31.76 M 14.49 B 1.43 1.03 100.0 88.39 18.87 M 14.72 M 1.28 1.68 B
793 1399/09/26 4,370 4,470 4,370 4,450 -3.05 4,380 -4.58 2.29 22.37 M 9.8 B 0.91 0.69 96.88 97.42 12.39 M 11.08 M 1.12 -53.24 M
794 1399/09/25 4,500 4,500 4,500 4,500 -4.86 4,590 -2.96 0.0 6.02 M 2.71 B 0.2 0.18 11.56 57.27 3.16 M 258.4 M -81.73 -1.24 B
795 1399/09/24 4,690 4,960 4,600 4,600 -4.96 4,730 -2.27 7.83 21.49 M 10.16 B 0.5 0.61 99.35 97.34 13.69 M 12.68 M 1.08 203.75 M
796 1399/09/23 4,990 5,010 4,810 4,810 -4.94 4,840 -4.35 4.16 19.83 M 9.59 B 0.48 0.58 92.23 100.0 8.96 M 16.18 M -1.8 -745.64 M
797 1399/09/22 5,080 5,140 4,880 4,960 1.22 5,060 3.27 5.33 41.2 M 20.86 B 1.12 1.28 99.1 98.78 13.0 M 17.49 M -1.35 66.45 M
798 1399/09/19 4,700 4,930 4,700 4,930 4.89 4,900 4.26 4.89 33.71 M 16.51 B 0.98 1.1 100.0 95.94 16.97 M 13.92 M 1.22 670.48 M
799 1399/09/18 4,730 4,840 4,550 4,650 -1.69 4,700 -0.63 6.37 34.99 M 16.46 B 1.05 1.21 99.15 89.84 14.69 M 13.83 M 1.06 1.53 B
800 1399/09/17 4,760 4,760 4,540 4,640 2.2 4,730 4.19 4.85 87.28 M 41.28 B 3.38 3.57 98.37 93.66 22.5 M 27.05 M -1.2 1.95 B
801 1399/09/16 4,600 4,600 4,600 4,600 4.78 4,540 3.42 0.0 8.24 M 3.79 B 0.27 0.34 100.0 64.81 151.63 M 6.55 M 23.15 1.33 B
802 1399/09/15 4,200 4,460 4,170 4,460 4.94 4,390 3.29 6.95 20.4 M 8.95 B 0.63 0.88 99.77 94.95 17.94 M 11.6 M 1.55 431.45 M
803 1399/09/12 4,110 4,390 4,110 4,180 -2.56 4,250 -0.93 6.81 20.25 M 8.61 B 0.58 0.92 97.8 99.52 10.22 M 11.09 M -1.09 -147.63 M
804 1399/09/11 4,360 4,420 4,220 4,270 -3.83 4,290 -3.38 4.74 30.48 M 13.06 B 0.91 1.48 91.15 99.48 9.89 M 12.72 M -1.29 -1.09 B
805 1399/09/10 4,560 4,630 4,280 4,350 -2.9 4,440 -0.89 8.18 49.74 M 22.1 B 1.45 2.74 97.22 100.0 11.97 M 17.31 M -1.45 -614.54 M
806 1399/09/09 4,490 4,490 4,320 4,490 4.91 4,480 4.67 3.94 31.52 M 14.12 B 0.98 1.9 99.57 91.54 14.17 M 15.33 M -1.08 1.13 B
807 1399/09/08 4,260 4,290 4,130 4,290 4.89 4,280 4.65 3.87 29.75 M 12.73 B 0.92 1.96 100.0 90.27 22.69 M 20.3 M 1.12 1.24 B
808 1399/09/05 3,820 4,130 3,820 4,130 4.82 4,090 3.81 8.12 32.55 M 13.31 B 0.89 2.4 100.0 91.31 28.86 M 14.73 M 1.96 1.16 B
809 1399/09/04 3,950 4,060 3,760 3,860 -1.78 3,940 0.25 7.98 24.56 M 9.67 B 0.7 1.88 99.82 99.52 11.13 M 10.97 M 1.01 28.99 M
810 1399/09/03 3,960 4,100 3,880 3,990 -2.21 3,930 -3.68 5.67 53.73 M 21.11 B 1.44 5.06 99.27 100.0 15.68 M 17.46 M -1.11 -153.95 M
811 1399/09/02 4,140 4,240 4,060 4,060 -4.92 4,080 -4.45 4.43 20.56 M 8.4 B 0.62 2.08 91.6 99.84 12.78 M 13.33 M -1.04 -691.77 M
812 1399/09/01 4,420 4,420 4,140 4,140 -4.83 4,270 -1.84 6.76 30.88 M 13.19 B 1.14 3.29 89.47 99.73 10.46 M 12.64 M -1.21 -1.35 B
813 1399/08/28 4,300 4,490 4,190 4,480 3.46 4,350 0.46 7.16 53.43 M 23.24 B 3.23 6.67 96.46 99.32 12.47 M 13.98 M -1.12 -664.36 M
814 1399/08/27 4,440 4,440 4,220 4,320 -0.69 4,330 -0.46 5.21 16.65 M 7.21 B 1.26 2.0 91.42 99.1 12.04 M 15.1 M -1.25 -552.95 M
815 1399/08/24 4,300 4,490 4,300 4,300 -4.87 4,350 -3.76 4.42 64.45 M 28.03 B 188.12 10.7 100.0 99.95 14.27 M 18.64 M -1.31 13.1 M
816 1399/08/21 4,320 4,320 4,320 4,320 -4.85 4,520 -0.44 0.0 919.09 K 397.05 M 3.93 0.12 100.0 100.0 5.09 M 36.1 M -7.09 0.0
817 1399/08/20 4,330 4,330 4,330 4,330 -4.84 4,540 -0.22 0.0 304.09 K 131.67 M 1.28 0.03 100.0 100.0 3.66 M 32.92 M -9.0 0.0
818 1399/08/19 4,340 4,340 4,340 4,340 -4.82 4,550 -0.22 0.0 288.48 K 125.2 M 0.99 0.03 100.0 100.0 5.44 M 31.3 M -5.75 0.0
819 1399/08/18 4,340 4,340 4,340 4,340 -4.82 4,560 0.0 0.0 68.82 K 29.87 M 0.1 0.01 100.0 100.0 1.76 M 14.93 M -8.5 0.0
820 1399/08/17 4,340 4,340 4,340 4,340 -4.82 4,560 0.0 0.0 132.52 K 57.51 M 0.17 0.01 100.0 100.0 1.86 M 19.17 M -10.33 0.0
821 1399/08/14 4,350 4,350 4,350 4,350 -4.81 4,560 -0.22 0.0 374.19 K 162.77 M 0.49 0.03 100.0 100.0 2.2 M 81.39 M -37.0 0.0
822 1399/08/12 4,360 4,360 4,360 4,360 -4.8 4,570 -0.22 0.0 327.28 K 142.7 M 0.43 0.02 97.28 100.0 3.31 M 47.57 M -14.39 -3.89 M
823 1399/08/11 4,370 4,370 4,370 4,370 -4.79 4,580 -0.22 0.0 560.19 K 244.8 M 0.78 0.04 100.0 100.0 5.44 M 81.6 M -15.0 0.0
824 1399/08/10 4,400 4,400 4,400 4,400 -4.97 4,590 -0.86 0.0 1.91 M 841.99 M 0.59 0.14 100.0 100.0 4.36 M 64.77 M -14.85 0.0
825 1399/08/07 4,420 4,420 4,420 4,420 -4.95 4,630 -0.43 0.0 765.34 K 338.28 M 0.19 0.06 100.0 100.0 3.98 M 33.83 M -8.5 0.0
826 1399/08/06 4,420 4,420 4,420 4,420 -4.95 4,650 0.0 0.0 228.55 K 101.02 M 0.04 0.02 100.0 100.0 2.24 M 101.02 M -45.0 0.0
827 1399/08/05 4,430 4,430 4,430 4,430 -4.94 4,650 -0.21 0.0 300.06 K 132.93 M 0.03 0.02 100.0 100.0 2.66 M 132.93 M -50.0 0.0
828 1399/08/03 4,440 4,440 4,440 4,440 -4.93 4,660 -0.21 0.0 374.26 K 166.17 M 0.03 0.03 100.0 100.0 3.08 M 41.54 M -13.5 0.0
829 1399/07/30 4,800 5,020 4,560 4,560 -4.8 4,670 -2.51 10.09 14.52 M 6.78 B 0.9 1.13 97.51 99.99 12.04 M 10.24 M 1.18 -168.63 M
830 1399/07/29 4,670 4,670 4,670 4,670 -4.89 4,790 -2.44 0.0 5.13 M 2.4 B 0.27 0.41 80.5 100.0 12.45 M 22.2 M -1.78 -467.52 M
831 1399/07/28 4,850 4,970 4,800 4,800 -4.95 4,910 -2.77 3.54 6.07 M 2.92 B 0.26 0.48 53.88 100.0 6.11 M 30.46 M -4.99 -1.35 B
832 1399/07/27 5,190 5,260 4,810 4,990 -0.8 5,050 0.4 9.36 20.9 M 10.56 B 0.78 1.79 94.0 99.76 10.89 M 11.5 M -1.06 -607.78 M
833 1399/07/23 4,760 5,170 4,760 5,170 4.87 5,030 2.03 8.61 25.95 M 13.05 B 0.88 2.31 97.43 99.73 18.78 M 11.58 M 1.62 -299.65 M
834 1399/07/22 5,090 5,110 4,890 4,930 -4.09 4,930 -4.09 4.5 22.59 M 11.14 B 0.65 2.22 98.2 100.0 11.8 M 13.17 M -1.12 -200.49 M
835 1399/07/21 5,420 5,430 5,050 5,120 -3.58 5,140 -3.2 7.52 18.72 M 9.61 B 0.61 2.02 100.0 99.97 10.72 M 14.07 M -1.31 2.54 M
836 1399/07/20 5,200 5,330 5,190 5,280 3.94 5,310 4.53 2.7 29.43 M 15.64 B 1.18 3.77 100.0 99.8 18.19 M 17.56 M 1.04 31.53 M
837 1399/07/19 5,130 5,350 4,960 5,240 0.38 5,080 -2.68 7.86 37.36 M 18.98 B 2.11 5.75 99.99 99.71 11.01 M 12.85 M -1.17 51.72 M
838 1399/07/16 5,420 5,600 5,130 5,200 -3.53 5,220 -3.15 9.16 38.66 M 20.18 B 3.84 8.24 98.52 99.21 10.08 M 14.02 M -1.39 -139.61 M
839 1399/07/15 5,170 5,700 5,170 5,640 3.68 5,390 -0.92 10.25 48.28 M 26.01 B 112.09 20.94 98.49 100.0 12.63 M 10.99 M 1.15 -392.62 M
840 1399/07/14 5,180 5,180 5,180 5,180 -4.95 5,440 -0.18 0.0 270.48 K 140.11 M 0.68 0.11 100.0 100.0 2.34 M 35.03 M -15.0 0.0
841 1399/07/13 5,190 5,190 5,190 5,190 -4.95 5,450 -0.18 0.0 376.09 K 195.19 M 1.12 0.1 100.0 100.0 2.08 M 97.59 M -47.0 0.0
842 1399/07/12 5,220 5,220 5,220 5,220 -4.92 5,460 -0.55 0.0 1.09 M 568.67 M 6.29 0.24 100.0 100.0 2.58 M 31.59 M -12.22 0.0
843 1399/07/09 5,230 5,230 5,230 5,230 -4.91 5,490 -0.18 0.0 294.12 K 153.83 M 0.78 0.04 100.0 100.0 2.02 M 51.28 M -25.33 0.0
844 1399/07/08 5,230 5,230 5,230 5,230 -4.91 5,500 0.0 0.0 123.5 K 64.59 M 0.28 0.02 100.0 100.0 1.96 M 21.53 M -11.0 0.0
845 1399/07/07 5,230 5,230 5,230 5,230 -4.91 5,500 0.0 0.0 115.23 K 60.27 M 0.23 0.02 100.0 100.0 2.51 M 30.13 M -12.0 0.0
846 1399/07/06 5,230 5,230 5,230 5,230 -4.91 5,500 0.0 0.0 63.75 K 33.34 M 0.04 0.01 100.0 100.0 1.11 M 11.11 M -10.0 0.0
847 1399/07/05 5,240 5,240 5,240 5,240 -4.9 5,500 -0.18 0.0 269.98 K 141.47 M 0.14 0.03 100.0 100.0 1.89 M 35.37 M -18.75 0.0
848 1399/07/02 5,280 5,280 5,280 5,280 -4.86 5,510 -0.72 0.0 1.31 M 691.82 M 0.26 0.13 100.0 100.0 4.77 M 53.22 M -11.15 0.0
849 1399/07/01 5,290 5,290 5,290 5,290 -4.86 5,550 -0.18 0.0 460.39 K 243.55 M 0.09 0.04 100.0 100.0 3.08 M 81.18 M -26.33 0.0
850 1399/06/31 5,300 5,300 5,300 5,300 -4.85 5,560 -0.18 0.0 349.66 K 185.32 M 0.07 0.03 100.0 100.0 2.65 M 92.66 M -35.0 0.0
851 1399/06/24 5,510 5,510 5,510 5,510 -4.84 5,570 -3.8 0.0 6.48 M 3.57 B 1.58 0.51 100.0 96.91 8.79 M 18.11 M -2.06 110.2 M
852 1399/06/23 5,530 5,530 5,530 5,530 -4.98 5,790 -0.52 0.0 749.3 K 414.36 M 0.12 0.05 100.0 100.0 2.67 M 25.9 M -9.69 0.0
853 1399/06/22 5,850 6,200 5,770 5,770 -4.94 5,820 -4.12 7.45 17.43 M 10.14 B 5.4 0.98 100.0 100.0 10.87 M 12.52 M -1.15 0.0
854 1399/06/19 5,840 5,840 5,840 5,840 -4.89 6,070 -1.14 0.0 1.84 M 1.08 B 0.62 0.09 100.0 100.0 4.0 M 43.03 M -10.76 0.0
855 1399/06/18 5,850 5,850 5,850 5,850 -4.88 6,140 -0.16 0.0 178.36 K 104.34 M 0.05 0.01 100.0 100.0 2.13 M 52.17 M -24.5 0.0
856 1399/06/17 5,860 5,860 5,860 5,860 -4.87 6,150 -0.16 0.0 249.71 K 146.33 M 0.03 0.01 100.0 100.0 1.52 M 48.78 M -32.0 0.0
857 1399/06/16 6,150 6,350 6,150 6,150 -4.95 6,160 -4.79 3.25 11.43 M 7.04 B 1.19 0.45 100.0 100.0 12.42 M 15.68 M -1.26 0.0
858 1399/06/15 6,250 6,250 6,250 6,250 -4.87 6,470 -1.52 0.0 2.43 M 1.52 B 0.13 0.09 100.0 100.0 5.24 M 253.06 M -48.33 0.0
859 1399/06/12 6,270 6,270 6,270 6,270 -5.0 6,570 -0.45 0.0 606.22 K 380.1 M 0.03 0.02 100.0 100.0 2.73 M 76.02 M -27.8 0.0
860 1399/06/11 6,350 6,350 6,350 6,350 -4.94 6,600 -1.2 0.0 1.78 M 1.13 B 0.09 0.06 100.0 100.0 4.5 M 13.33 M -2.96 0.0
861 1399/06/10 7,140 7,140 6,460 6,470 -4.85 6,680 -1.76 10.53 30.16 M 20.13 B 2.01 0.98 100.0 100.0 11.86 M 20.67 M -1.74 -516.8 K
862 1399/06/05 6,660 6,850 6,660 6,850 4.9 6,800 4.13 2.85 13.25 M 9.02 B 0.99 0.34 100.0 99.42 16.52 M 16.39 M 1.01 52.28 M
863 1399/06/04 6,480 6,750 6,480 6,490 -4.84 6,530 -4.25 4.17 47.71 M 31.15 B 3.63 1.28 99.58 99.75 11.75 M 18.01 M -1.53 -54.46 M
864 1399/06/03 6,550 6,550 6,550 6,550 -4.93 6,820 -1.02 0.0 1.28 M 840.35 M 0.07 0.03 100.0 100.0 4.16 M 76.4 M -18.36 0.0
865 1399/06/02 6,870 7,100 6,870 6,870 -4.98 6,890 -4.7 3.35 6.59 M 4.54 B 0.35 0.18 92.43 99.82 12.45 M 12.73 M -1.02 -335.51 M
866 1399/06/01 7,400 7,480 7,150 7,150 -4.92 7,230 -3.86 4.62 6.3 M 4.55 B 0.28 0.17 100.0 99.44 6.72 M 16.95 M -2.52 25.41 M
867 1399/05/29 7,500 7,750 7,500 7,500 -4.94 7,520 -4.69 3.33 5.22 M 3.92 B 0.16 0.13 100.0 100.0 7.77 M 20.09 M -2.58 0.0
868 1399/05/28 8,300 8,390 7,670 7,670 -4.96 7,890 -2.23 9.39 46.41 M 36.59 B 1.29 1.1 99.98 100.0 11.98 M 24.88 M -2.08 -6.18 M
869 1399/05/27 8,120 8,360 8,040 8,040 -4.96 8,070 -4.61 3.98 22.53 M 18.17 B 0.53 0.51 99.98 99.65 14.62 M 22.55 M -1.54 58.35 M
870 1399/05/26 8,800 9,150 8,360 8,360 -5.0 8,460 -3.86 9.45 14.1 M 11.93 B 0.28 0.32 100.0 100.0 10.37 M 21.92 M -2.11 0.0
871 1399/05/25 8,780 9,050 8,780 8,910 -3.57 8,800 -4.76 3.08 25.65 M 22.57 B 0.48 0.59 99.94 99.96 22.67 M 21.65 M 1.05 -2.92 M
872 1399/05/22 9,730 9,730 8,810 8,810 -4.96 9,240 -0.32 10.44 50.07 M 46.26 B 1.06 1.17 99.89 98.96 13.79 M 31.14 M -2.26 430.81 M
873 1399/05/21 9,010 9,290 9,010 9,290 4.97 9,270 4.75 3.11 68.1 M 63.15 B 1.89 1.71 97.87 49.69 40.67 M 14.38 M 2.83 30.43 B
874 1399/05/20 9,260 9,260 8,800 9,100 -1.73 8,850 -4.43 5.23 53.14 M 47.03 B 1.46 1.33 65.55 99.74 12.31 M 18.93 M -1.54 -16.08 B
875 1399/05/19 9,730 9,990 9,170 9,300 -3.63 9,260 -4.04 8.94 58.75 M 54.39 B 1.56 1.56 75.07 99.54 11.12 M 14.9 M -1.34 -13.31 B
876 1399/05/15 9,640 9,970 9,640 9,800 -3.35 9,650 -4.83 3.42 37.21 M 35.92 B 1.17 0.97 99.73 100.0 17.73 M 13.33 M 1.33 -96.4 M
877 1399/05/14 10,040 10,560 10,040 10,040 -4.92 10,140 -3.98 5.18 19.68 M 19.95 B 0.31 0.51 100.0 100.0 12.64 M 13.55 M -1.07 0.0
878 1399/05/13 10,610 10,850 10,480 10,480 -4.99 10,560 -4.26 3.53 11.55 M 12.19 B 0.18 0.29 100.0 100.0 7.72 M 12.82 M -1.66 0.0
879 1399/05/12 11,600 11,600 10,500 10,650 -3.62 11,030 -0.18 10.48 55.37 M 61.07 B 1.02 1.41 99.63 97.54 12.32 M 19.46 M -1.58 1.28 B
880 1399/05/11 10,500 11,210 10,500 11,210 4.96 11,050 3.46 6.76 64.25 M 70.99 B 1.5 1.68 99.53 60.16 36.61 M 11.07 M 3.31 27.95 B
881 1399/05/08 10,680 10,680 10,680 10,680 -4.98 10,680 -4.98 0.0 8.54 M 9.12 B 0.2 0.22 91.8 100.0 6.35 M 396.56 M -62.42 -747.6 M
882 1399/05/07 11,830 11,830 10,720 10,720 -4.96 11,240 -0.35 10.35 181.11 M 203.54 B 9.3 5.74 88.84 89.44 18.68 M 28.71 M -1.54 -1.21 B
883 1399/05/06 11,280 11,280 11,280 11,280 4.93 11,280 4.93 0.0 8.54 M 9.63 B 0.26 0.26 94.15 76.58 83.98 M 7.7 M 10.9 1.69 B
884 1399/05/05 10,750 10,750 10,750 10,750 4.98 10,750 4.98 0.0 8.68 M 9.33 B 0.2 0.25 97.7 76.96 136.06 M 8.33 M 16.33 1.94 B
885 1399/05/04 10,240 10,240 10,240 10,240 4.92 10,240 4.92 0.0 6.75 M 6.91 B 0.14 0.19 97.04 70.36 90.6 M 5.74 M 15.79 1.84 B
886 1399/05/01 9,760 9,760 9,760 9,760 4.95 9,760 4.95 0.0 13.56 M 13.23 B 0.3 0.36 100.0 82.52 136.42 M 7.76 M 17.58 2.31 B
887 1399/04/31 9,110 9,430 8,930 9,430 4.89 9,300 3.45 5.6 59.85 M 55.67 B 1.51 1.61 88.3 98.41 18.99 M 18.19 M 1.04 -5.63 B
888 1399/04/30 8,750 9,110 8,430 9,110 4.95 8,990 3.57 8.07 74.6 M 67.03 B 2.78 2.12 74.07 99.65 14.57 M 16.08 M -1.1 -17.15 B
889 1399/04/29 9,100 9,100 8,350 8,410 -3.0 8,680 0.12 8.98 61.55 M 53.43 B 2.36 1.83 97.49 99.88 9.88 M 15.35 M -1.55 -1.27 B
890 1399/04/28 8,370 8,780 8,360 8,780 4.9 8,670 3.58 5.02 23.83 M 20.65 B 1.01 0.7 100.0 100.0 18.18 M 9.23 M 1.97 0.0
891 1399/04/25 8,370 8,370 8,370 8,370 -4.99 8,370 -4.99 0.0 9.6 M 8.04 B 0.3 0.27 100.0 100.0 5.99 M 33.63 M -5.61 0.0
892 1399/04/24 8,780 9,120 8,780 8,780 -4.98 8,810 -4.65 3.87 29.03 M 25.57 B 0.96 0.82 100.0 97.38 10.65 M 14.39 M -1.35 668.74 M
893 1399/04/23 9,270 9,270 9,240 9,240 -4.94 9,240 -4.94 0.32 10.01 M 9.25 B 0.27 0.27 100.0 100.0 5.92 M 15.47 M -2.61 0.0
894 1399/04/22 9,420 9,880 9,100 9,240 -1.81 9,720 3.29 8.57 58.13 M 56.53 B 1.74 1.63 100.0 100.0 11.25 M 13.3 M -1.18 -988.0 K
895 1399/04/21 9,200 9,760 9,200 9,340 -0.11 9,410 0.64 6.09 10.92 M 10.28 B 0.28 0.3 100.0 100.0 9.58 M 15.07 M -1.57 0.0
896 1399/04/17 9,650 9,650 9,010 9,230 -1.91 9,350 -0.64 7.1 52.2 M 48.82 B 1.59 1.47 100.0 100.0 8.96 M 14.05 M -1.57 938.0 K
897 1399/04/16 9,410 9,410 9,380 9,410 4.91 9,410 4.91 0.32 19.38 M 18.23 B 0.53 0.56 100.0 99.99 8.67 M 10.81 M -1.25 1.88 M
898 1399/04/15 8,500 9,220 8,500 9,220 4.89 8,970 2.05 8.47 45.09 M 40.47 B 1.24 1.36 100.0 99.98 12.43 M 13.3 M -1.07 9.24 M
899 1399/04/14 9,200 9,200 8,740 8,740 -5.0 8,790 -4.46 5.26 39.31 M 34.57 B 1.12 1.2 97.77 99.92 8.15 M 19.35 M -2.37 -744.37 M
900 1399/04/11 9,320 9,320 8,970 9,100 2.48 9,200 3.6 3.9 42.4 M 39.0 B 1.37 1.34 99.72 99.97 10.06 M 12.03 M -1.2 -99.32 M
901 1399/04/10 8,600 8,920 8,600 8,920 4.94 8,880 4.47 3.72 18.35 M 16.3 B 0.47 0.59 92.89 100.0 12.18 M 6.99 M 1.74 -1.16 B
902 1399/04/09 8,500 8,700 8,490 8,490 -4.93 8,500 -4.82 2.47 39.24 M 33.36 B 0.94 1.28 94.4 100.0 12.14 M 14.99 M -1.23 -1.87 B
903 1399/04/08 9,300 9,300 8,860 8,860 -4.94 8,930 -4.18 4.97 42.98 M 38.38 B 1.07 1.42 94.18 100.0 12.4 M 19.66 M -1.59 -2.23 B
904 1399/04/07 9,300 9,660 9,170 9,210 -1.29 9,320 -0.11 5.34 32.85 M 30.62 B 0.83 1.05 92.54 100.0 11.26 M 13.48 M -1.2 -2.28 B
905 1399/04/04 9,740 9,740 9,150 9,250 -2.32 9,330 -1.48 6.45 21.07 M 19.66 B 0.5 0.65 84.35 100.0 8.77 M 13.41 M -1.53 -3.08 B
906 1399/04/03 9,890 9,890 9,150 9,150 -4.98 9,470 -1.66 8.09 59.48 M 56.35 B 1.6 1.8 99.92 100.0 11.7 M 19.99 M -1.71 -41.72 M
907 1399/04/02 9,390 9,930 9,100 9,760 2.52 9,630 1.16 9.12 52.68 M 50.75 B 1.6 1.73 100.0 100.0 17.2 M 15.15 M 1.14 0.0
908 1399/04/01 9,800 9,800 9,300 9,390 -0.21 9,520 1.17 5.38 35.29 M 33.61 B 1.05 1.22 100.0 100.0 9.62 M 15.32 M -1.59 0.0
909 1399/03/31 9,290 9,490 9,120 9,490 4.98 9,410 4.09 4.06 30.38 M 28.59 B 0.89 1.01 98.91 99.97 9.9 M 13.18 M -1.33 -302.52 M
910 1399/03/27 8,990 9,300 8,730 9,110 1.67 9,040 0.89 6.53 34.89 M 31.56 B 1.08 1.22 100.0 100.0 10.08 M 12.23 M -1.21 0.0
911 1399/03/26 9,290 9,300 8,690 8,880 -1.99 8,960 -1.1 7.02 32.66 M 29.27 B 0.99 1.11 98.96 100.0 9.29 M 14.22 M -1.53 -305.52 M
912 1399/03/25 9,300 9,300 8,660 9,070 2.02 9,060 1.91 7.39 31.24 M 28.3 B 1.13 1.03 99.68 99.97 8.99 M 14.54 M -1.62 -80.9 M
913 1399/03/24 8,800 9,070 8,500 9,070 4.99 8,890 2.91 6.71 38.34 M 34.09 B 1.69 1.32 99.74 99.7 12.38 M 11.98 M 1.03 16.18 M
914 1399/03/21 8,670 8,994 8,470 8,609 -0.91 8,639 -0.56 6.19 33.69 M 29.11 B 1.51 1.14 99.96 99.94 11.61 M 11.24 M 1.03 5.19 M
915 1399/03/20 8,700 9,170 8,527 8,527 -4.99 8,688 -3.2 7.54 26.1 M 22.68 B 1.24 0.83 100.0 99.92 11.43 M 17.39 M -1.52 18.45 M
916 1399/03/19 9,475 9,475 8,573 8,660 -4.03 8,975 -0.54 10.52 35.67 M 32.02 B 2.21 1.07 100.0 99.98 10.65 M 17.15 M -1.61 6.01 M
917 1399/03/18 9,150 9,150 9,150 9,150 4.99 9,024 3.55 0.0 4.27 M 3.9 B 0.21 0.12 100.0 100.0 18.68 M 6.64 M 2.81 0.0
918 1399/03/17 8,700 8,736 8,500 8,736 5.0 8,715 4.75 2.78 13.39 M 11.67 B 0.54 0.39 99.8 99.91 10.99 M 12.26 M -1.12 -13.18 M
919 1399/03/13 8,190 8,421 8,000 8,421 5.0 8,320 3.74 5.26 32.12 M 26.73 B 1.13 0.95 99.91 97.59 11.4 M 14.32 M -1.26 618.4 M
920 1399/03/12 8,188 8,250 7,700 7,903 -1.35 8,020 0.11 7.14 19.51 M 15.65 B 0.57 0.53 99.97 98.33 9.09 M 11.46 M -1.26 258.0 M
921 1399/03/11 8,040 8,200 7,650 7,980 1.1 8,011 1.49 7.19 11.39 M 9.12 B 0.25 0.31 100.0 99.69 10.08 M 11.87 M -1.18 28.49 M
922 1399/03/06 8,290 8,290 7,650 7,650 -5.7 7,893 -2.7 8.37 23.27 M 18.37 B 0.56 0.61 99.17 99.21 8.46 M 10.03 M -1.19 -8.71 M
923 1399/03/03 7,901 8,074 7,900 8,074 4.99 8,052 4.71 2.2 38.08 M 30.66 B 1.08 1.0 99.79 99.65 12.93 M 14.78 M -1.14 44.22 M
924 1399/02/31 8,000 8,229 7,537 7,890 -0.54 7,690 -3.06 9.18 49.95 M 38.41 B 1.42 1.31 100.0 99.96 11.48 M 11.71 M -1.02 15.41 M
925 1399/02/30 8,494 8,498 7,796 7,805 -4.89 7,933 -3.33 9.0 47.85 M 37.96 B 1.81 1.22 99.78 99.95 9.42 M 16.03 M -1.7 -62.79 M
926 1399/02/29 8,200 8,855 8,014 8,199 -2.8 8,206 -2.71 10.49 68.72 M 56.39 B 3.05 1.84 99.96 99.85 12.41 M 17.87 M -1.44 61.71 M
927 1399/02/28 8,297 8,297 8,297 8,297 -4.99 8,435 -3.41 0.0 3.71 M 3.08 B 0.12 0.1 100.0 100.0 5.57 M 25.05 M -4.5 0.0
928 1399/02/27 8,733 8,733 8,733 8,733 -4.99 8,733 -4.99 0.0 5.51 M 4.81 B 0.16 0.14 100.0 100.0 7.33 M 10.23 M -1.4 0.0
929 1399/02/24 9,117 9,530 9,117 9,117 -4.99 9,192 -4.21 4.53 50.31 M 46.25 B 1.56 1.26 100.0 99.99 14.74 M 18.2 M -1.23 3.19 M
930 1399/02/23 9,488 9,488 9,488 9,488 -5.0 9,596 -3.92 0.0 4.15 M 3.94 B 0.1 0.1 100.0 100.0 5.45 M 25.08 M -4.61 0.0
931 1399/02/22 10,500 10,500 9,793 9,793 -5.0 9,987 -3.11 7.22 48.9 M 48.84 B 0.99 1.2 99.96 94.7 9.75 M 19.64 M -2.01 2.57 B
932 1399/02/21 10,403 10,403 9,650 10,403 5.0 10,308 4.04 7.8 50.91 M 52.47 B 1.11 1.26 99.98 90.82 11.19 M 20.08 M -1.79 4.81 B
933 1399/02/20 9,908 9,908 9,908 9,908 4.99 9,908 4.99 0.0 13.41 M 13.29 B 0.3 0.33 98.51 62.71 8.3 M 12.11 M -1.46 4.76 B
934 1399/02/17 8,934 9,765 8,857 9,765 5.0 9,437 1.47 10.25 43.47 M 41.02 B 1.09 1.08 99.76 99.91 11.95 M 16.63 M -1.39 -59.93 M
935 1399/02/16 9,555 9,555 8,701 9,010 -0.99 9,300 2.2 9.81 61.62 M 57.3 B 1.4 1.57 99.96 98.23 11.58 M 18.41 M -1.59 988.19 M
936 1399/02/15 9,000 9,454 8,554 9,453 4.99 9,100 1.07 10.52 77.61 M 70.63 B 2.47 2.1 99.93 95.9 14.02 M 18.67 M -1.33 2.85 B
937 1399/02/14 9,010 9,010 8,677 8,900 3.72 9,004 4.93 3.84 32.77 M 29.51 B 0.95 0.89 99.72 75.88 9.08 M 23.67 M -2.61 7.04 B
938 1399/02/13 8,195 8,604 8,195 8,604 10.24 8,581 9.94 4.99 9.31 M 7.99 B 0.24 0.24 100.0 99.82 19.72 M 11.85 M 1.66 14.7 M
939 1399/02/08 7,777 7,943 7,550 7,935 4.88 7,805 3.16 5.21 18.43 M 14.39 B 0.41 0.48 99.83 100.0 9.08 M 16.9 M -1.86 -23.81 M
940 1399/02/07 7,661 7,661 7,100 7,661 4.99 7,566 3.69 7.9 81.36 M 61.56 B 1.91 2.32 99.92 88.8 11.92 M 18.71 M -1.57 6.85 B
941 1399/02/06 7,297 7,297 7,297 7,297 4.99 7,297 4.99 0.0 15.34 M 11.19 B 0.33 0.43 100.0 67.4 11.14 M 9.49 M 1.17 3.65 B
942 1399/02/03 6,900 7,155 6,600 7,072 2.49 6,950 0.72 8.41 47.84 M 33.25 B 1.09 1.41 98.74 99.58 10.77 M 12.15 M -1.13 -281.73 M
943 1399/02/02 6,800 7,070 6,745 6,800 0.82 6,900 2.3 4.82 33.38 M 23.04 B 0.74 0.99 99.88 99.87 7.69 M 14.1 M -1.83 1.83 M
944 1399/02/01 6,250 6,875 6,250 6,842 4.49 6,745 3.01 10.0 49.45 M 33.36 B 1.16 1.45 99.92 99.98 11.51 M 13.49 M -1.17 -20.05 M
945 1399/01/31 6,716 6,716 6,078 6,140 -4.02 6,548 2.36 10.5 67.49 M 44.19 B 1.96 2.19 97.01 92.17 9.62 M 14.75 M -1.53 2.14 B
946 1399/01/30 6,397 6,397 6,380 6,397 4.99 6,397 4.99 0.27 31.11 M 19.9 B 0.85 1.06 96.47 82.8 7.54 M 15.33 M -2.03 2.72 B
947 1399/01/27 5,900 6,196 5,882 6,196 5.0 6,093 3.25 5.34 37.99 M 23.15 B 1.02 1.32 77.27 100.0 11.17 M 7.23 M 1.54 -5.26 B
948 1399/01/26 5,807 6,112 5,807 5,900 -3.47 5,901 -3.45 5.25 40.95 M 24.16 B 1.26 1.52 85.78 99.9 13.78 M 6.29 M 2.19 -3.41 B
949 1399/01/25 6,490 6,490 5,903 6,000 -3.41 6,112 -1.61 9.94 35.75 M 21.85 B 1.1 1.41 97.2 96.83 9.01 M 13.06 M -1.45 80.27 M
950 1399/01/24 6,180 6,233 6,000 6,233 4.99 6,212 4.63 3.88 25.96 M 16.12 B 0.72 1.02 89.38 95.37 10.55 M 12.89 M -1.22 -966.13 M
951 1399/01/23 5,920 5,992 5,710 5,992 4.99 5,937 4.03 4.94 42.07 M 24.98 B 1.23 1.71 99.95 99.94 11.33 M 15.3 M -1.35 2.46 M
952 1399/01/20 5,710 5,710 5,598 5,710 4.98 5,707 4.93 2.0 41.35 M 23.6 B 1.29 1.63 99.49 99.52 12.03 M 11.98 M 1.0 -5.71 M
953 1399/01/19 5,200 5,462 5,200 5,462 5.0 5,439 4.56 5.04 17.99 M 9.79 B 0.49 0.67 88.56 72.09 15.73 M 5.02 M 3.13 1.61 B
954 1399/01/18 5,314 5,370 5,152 5,207 -3.98 5,202 -4.08 4.23 35.57 M 18.5 B 1.1 1.28 99.15 98.79 7.6 M 8.76 M -1.15 67.14 M
955 1399/01/17 5,749 5,749 5,374 5,374 -4.99 5,423 -4.12 6.98 43.86 M 23.79 B 1.61 1.67 100.0 99.99 7.9 M 12.45 M -1.58 980.81 K
956 1399/01/16 5,550 5,750 5,550 5,660 2.39 5,656 2.32 3.6 32.74 M 18.52 B 1.34 1.21 99.97 99.65 7.09 M 10.28 M -1.45 59.39 M
957 1399/01/11 5,501 5,746 5,473 5,510 -4.36 5,528 -4.04 4.99 29.81 M 16.48 B 1.31 1.15 99.19 95.4 6.95 M 11.56 M -1.66 623.28 M
958 1399/01/10 5,833 5,833 5,571 5,659 1.85 5,761 3.69 4.7 41.06 M 23.65 B 1.98 1.61 96.19 87.5 8.08 M 13.64 M -1.69 2.06 B
959 1399/01/09 5,556 5,556 5,501 5,556 4.99 5,556 4.99 1.0 13.7 M 7.61 B 0.48 0.51 98.36 63.5 6.34 M 10.24 M -1.62 2.65 B
960 1399/01/06 5,249 5,339 5,180 5,339 5.0 5,292 4.07 3.07 19.18 M 10.15 B 0.76 0.67 99.51 73.88 8.27 M 10.02 M -1.21 2.6 B
961 1399/01/05 5,250 5,250 4,935 5,100 -0.35 5,085 -0.64 6.38 18.63 M 9.47 B 0.85 0.63 100.0 99.73 5.42 M 9.47 M -1.75 25.36 M
962 1398/12/28 5,010 5,211 4,851 5,211 5.0 5,118 3.12 7.42 21.13 M 10.81 B 0.91 0.68 98.88 100.0 5.16 M 9.07 M -1.76 -121.38 M
963 1398/12/27 5,020 5,300 4,894 4,895 -4.97 4,963 -3.65 8.3 31.15 M 15.46 B 1.76 0.97 99.36 100.0 5.66 M 11.26 M -1.99 -98.09 M
964 1398/12/26 5,093 5,300 5,093 5,093 -5.0 5,151 -3.92 4.06 53.43 M 27.52 B 7.04 1.64 100.0 100.0 7.83 M 14.25 M -1.82 0.0
965 1398/12/25 5,153 5,153 5,153 5,153 -5.0 5,361 -1.16 0.0 2.11 M 1.09 B 0.16 0.06 100.0 100.0 2.86 M 29.42 M -10.27 0.0
966 1398/12/24 5,218 5,218 5,218 5,218 -4.99 5,424 -1.24 0.0 2.25 M 1.18 B 0.13 0.06 100.0 100.0 2.4 M 28.69 M -11.95 0.0
967 1398/12/21 5,452 5,650 5,452 5,452 -4.98 5,492 -4.29 3.63 26.89 M 14.77 B 1.13 0.71 100.0 99.64 7.96 M 11.28 M -1.42 52.72 M
968 1398/12/20 5,582 5,582 5,582 5,582 -4.99 5,738 -2.33 0.0 3.8 M 2.12 B 0.12 0.1 99.68 100.0 4.14 M 60.59 M -14.65 -6.82 M
969 1398/12/19 5,682 5,682 5,682 5,682 -5.0 5,875 -1.77 0.0 2.87 M 1.63 B 0.07 0.07 100.0 100.0 2.26 M 15.99 M -7.09 0.0
970 1398/12/17 6,300 6,300 5,846 5,870 -4.6 5,981 -2.8 7.77 29.61 M 17.71 B 0.75 0.7 100.0 99.95 9.26 M 7.68 M 1.21 9.09 M
971 1398/12/14 5,970 6,210 5,970 6,210 4.99 6,153 4.02 4.02 26.33 M 16.2 B 0.6 0.59 100.0 99.92 14.27 M 9.23 M 1.55 12.54 M
972 1398/12/13 5,960 6,055 5,799 5,950 -0.78 5,915 -1.37 4.41 56.18 M 33.23 B 1.65 1.32 99.92 100.0 9.0 M 11.5 M -1.28 -27.64 M
973 1398/12/12 6,195 6,195 5,820 5,960 -0.75 5,997 -0.13 6.44 46.41 M 27.83 B 1.5 1.09 99.56 100.0 8.11 M 13.53 M -1.67 -122.18 M
974 1398/12/11 5,737 6,299 5,737 6,100 1.03 6,005 -0.55 9.8 55.35 M 33.23 B 1.93 1.33 100.0 99.67 10.31 M 12.79 M -1.24 109.9 M
975 1398/12/10 6,038 6,038 6,038 6,038 -4.99 6,038 -4.99 0.0 12.07 M 7.29 B 0.32 0.28 100.0 100.0 4.98 M 17.39 M -3.49 0.0
976 1398/12/07 6,485 6,485 6,160 6,210 0.53 6,355 2.88 5.28 50.94 M 32.37 B 1.49 1.23 99.85 100.0 7.3 M 18.02 M -2.47 -49.79 M
977 1398/12/06 6,177 6,177 6,177 6,177 5.0 6,177 5.0 0.0 5.59 M 3.45 B 0.13 0.13 100.0 100.0 4.89 M 9.28 M -1.9 0.0
978 1398/12/05 5,736 6,022 5,503 6,022 10.21 5,883 7.67 9.43 31.24 M 18.37 B 0.66 0.69 99.93 98.4 8.71 M 13.41 M -1.54 281.88 M
979 1398/12/04 5,472 5,472 5,339 5,472 4.99 5,464 4.83 2.49 43.25 M 23.63 B 0.85 0.96 99.69 98.43 9.57 M 18.23 M -1.91 296.18 M
980 1398/12/03 5,012 5,447 5,012 5,331 1.06 5,212 -1.19 8.68 56.63 M 29.52 B 1.17 1.24 99.99 100.0 8.37 M 16.92 M -2.02 -2.13 M
981 1398/11/30 5,290 5,360 5,100 5,291 3.44 5,275 3.13 5.1 34.73 M 18.32 B 0.7 0.77 100.0 99.94 7.54 M 11.27 M -1.49 10.69 M
982 1398/11/29 5,245 5,252 4,899 5,199 3.77 5,115 2.1 7.21 47.32 M 24.21 B 0.92 1.03 99.99 96.27 9.56 M 13.89 M -1.45 899.64 M
983 1398/11/28 4,990 5,027 4,861 5,027 4.99 5,010 4.64 3.41 56.18 M 28.15 B 1.15 1.28 96.62 91.79 13.37 M 13.5 M -1.01 1.36 B
984 1398/11/27 4,630 4,906 4,516 4,906 4.99 4,788 2.46 8.64 60.55 M 28.99 B 1.25 1.43 94.54 99.99 12.66 M 11.37 M 1.11 -1.58 B
985 1398/11/26 4,970 4,970 4,608 4,642 -4.29 4,673 -3.65 7.86 42.33 M 19.78 B 0.96 1.05 99.93 100.0 7.29 M 13.12 M -1.8 -12.08 M
986 1398/11/23 4,760 4,979 4,650 4,819 1.47 4,850 2.13 7.08 42.48 M 20.6 B 0.84 1.1 99.91 100.0 8.41 M 11.95 M -1.42 -17.64 M
987 1398/11/21 5,000 5,000 4,590 4,690 -2.92 4,749 -1.7 8.93 56.7 M 26.93 B 1.35 1.59 100.0 100.0 8.71 M 12.76 M -1.46 0.0
988 1398/11/20 4,670 4,863 4,652 4,863 4.99 4,831 4.3 4.54 42.8 M 20.68 B 1.02 1.27 99.85 90.44 10.86 M 12.62 M -1.16 1.95 B
989 1398/11/19 4,674 4,674 4,339 4,674 4.99 4,632 4.04 7.72 57.7 M 26.73 B 1.49 1.86 97.92 98.25 10.55 M 16.21 M -1.54 -87.59 M
990 1398/11/16 4,437 4,473 4,370 4,473 5.0 4,452 4.51 2.36 21.47 M 9.56 B 0.54 0.7 100.0 100.0 12.46 M 8.48 M 1.47 0.0
991 1398/11/15 4,309 4,309 4,105 4,309 5.0 4,260 3.8 4.97 72.74 M 30.99 B 2.33 2.71 99.98 95.65 9.94 M 16.4 M -1.65 1.12 B
992 1398/11/14 4,081 4,111 4,081 4,111 4.98 4,104 4.8 0.74 15.26 M 6.26 B 0.38 0.55 97.37 100.0 20.67 M 8.12 M 2.54 -164.44 M
993 1398/11/13 3,899 4,050 3,838 4,026 2.26 3,916 -0.53 5.52 43.31 M 16.96 B 1.01 1.58 92.42 99.31 8.75 M 10.72 M -1.23 -1.17 B
994 1398/11/12 4,001 4,074 3,841 3,920 -1.88 3,937 -1.45 6.07 40.73 M 16.03 B 0.95 1.5 89.13 100.0 7.36 M 10.8 M -1.47 -1.74 B
995 1398/11/08 4,030 4,129 3,896 3,920 -2.95 3,995 -1.09 5.98 27.81 M 11.11 B 0.56 1.02 99.99 95.68 6.75 M 7.22 M -1.07 479.21 M
996 1398/11/07 4,080 4,169 3,901 3,979 -2.62 4,039 -1.15 6.87 29.11 M 11.76 B 0.59 1.04 99.95 99.27 7.53 M 9.96 M -1.32 80.31 M
997 1398/11/06 4,120 4,147 3,980 4,049 2.51 4,086 3.44 4.2 60.71 M 24.8 B 1.24 2.34 100.0 97.44 10.58 M 13.08 M -1.24 634.64 M
998 1398/11/05 3,946 4,084 3,800 4,010 3.03 3,950 1.49 7.47 55.86 M 22.06 B 1.36 2.3 100.0 98.1 9.41 M 9.26 M 1.02 419.12 M
999 1398/11/02 3,909 3,990 3,785 3,864 -2.65 3,892 -1.94 5.42 40.3 M 15.68 B 1.02 1.65 99.48 92.85 7.67 M 8.37 M -1.09 1.04 B
1000 1398/11/01 4,017 4,017 3,800 3,860 0.89 3,969 3.74 5.71 64.51 M 25.6 B 2.34 2.74 99.15 99.76 8.36 M 12.56 M -1.5 -154.87 M
1001 1398/10/30 3,780 3,848 3,751 3,848 4.99 3,826 4.39 2.59 26.6 M 10.18 B 1.17 1.11 82.82 99.63 9.71 M 9.47 M 1.03 -1.71 B
1002 1398/10/29 3,506 3,681 3,506 3,681 11.04 3,665 10.56 4.99 58.14 M 21.31 B 5.06 2.6 99.83 99.59 12.22 M 11.22 M 1.09 51.53 M
1003 1398/10/25 3,369 3,369 3,220 3,320 -0.98 3,315 -1.13 4.63 15.56 M 5.16 B 1.79 0.67 99.87 99.94 8.12 M 10.74 M -1.32 -3.55 M
1004 1398/10/24 3,469 3,469 3,139 3,330 0.79 3,353 1.48 10.51 32.89 M 11.03 B 9.72 1.45 99.5 90.03 6.9 M 11.53 M -1.67 1.04 B
1005 1398/10/23 3,304 3,304 3,304 3,304 4.99 3,304 4.99 0.0 4.39 M 1.45 B 1.02 0.19 0.0 99.99 0.0 6.01 M 0.0 -1.45 B
1006 1398/10/22 3,147 3,147 3,147 3,147 4.97 3,147 4.97 0.0 2.92 M 920.23 M 0.74 0.12 100.0 100.0 13.73 M 6.72 M 2.04 0.0
1007 1398/10/21 2,998 2,998 2,998 2,998 1.97 2,998 1.97 0.0 1.68 M 502.7 M 0.17 0.06 100.0 99.45 12.57 M 4.06 M 3.09 2.75 M
1008 1398/10/18 2,940 2,940 2,940 2,940 -2.0 2,940 -2.0 0.0 1.65 M 484.46 M 0.09 0.06 100.0 100.0 2.69 M 37.27 M -13.85 0.0
1009 1398/10/17 3,000 3,000 3,000 3,000 -4.97 3,000 -4.97 0.0 6.27 M 1.88 B 0.27 0.22 100.0 100.0 3.51 M 43.78 M -12.49 0.0
1010 1398/10/15 3,157 3,157 3,157 3,157 -5.0 3,157 -5.0 0.0 8.97 M 2.83 B 0.33 0.31 99.89 100.0 4.64 M 27.23 M -5.86 -3.14 M
1011 1398/10/14 3,323 3,323 3,323 3,323 -4.98 3,323 -4.98 0.0 1.07 M 356.07 M 0.03 0.03 100.0 100.0 1.77 M 25.43 M -14.36 0.0
1012 1398/10/11 3,450 3,563 3,450 3,470 0.75 3,497 1.54 3.28 31.88 M 11.15 B 0.95 1.06 100.0 97.32 8.15 M 9.76 M -1.2 299.12 M
1013 1398/10/10 3,592 3,592 3,371 3,442 -2.99 3,444 -2.93 6.56 38.99 M 13.43 B 1.3 1.34 100.0 93.24 7.33 M 10.53 M -1.44 907.02 M
1014 1398/10/09 3,573 3,639 3,445 3,526 -1.32 3,548 -0.7 5.63 34.0 M 12.06 B 1.07 1.16 99.99 99.48 7.49 M 9.71 M -1.3 60.85 M
1015 1398/10/08 3,690 3,690 3,499 3,540 -2.26 3,573 -1.35 5.46 28.24 M 10.09 B 0.8 0.95 99.61 93.85 7.07 M 8.97 M -1.27 580.63 M
1016 1398/10/07 3,555 3,658 3,500 3,640 4.48 3,622 3.96 4.51 44.33 M 16.06 B 1.33 1.57 98.66 97.65 10.01 M 8.43 M 1.19 161.87 M
1017 1398/10/04 3,501 3,555 3,429 3,500 1.66 3,484 1.19 3.67 21.66 M 7.55 B 0.63 0.77 100.0 98.18 6.96 M 7.9 M -1.13 137.23 M
1018 1398/10/03 3,465 3,500 3,360 3,450 -0.55 3,443 -0.75 4.17 21.23 M 7.31 B 0.57 0.75 100.0 99.86 6.0 M 7.26 M -1.21 10.11 M
1019 1398/10/02 3,663 3,663 3,354 3,399 -3.71 3,469 -1.73 9.21 43.63 M 15.14 B 1.35 1.61 100.0 98.35 6.81 M 10.22 M -1.5 249.82 M
1020 1398/10/01 3,460 3,533 3,455 3,533 4.99 3,530 4.9 2.26 46.02 M 16.24 B 1.63 1.79 95.92 97.17 9.78 M 12.78 M -1.31 -203.67 M
1021 1398/09/30 3,320 3,450 3,291 3,429 3.16 3,365 1.23 4.83 34.07 M 11.46 B 1.27 1.36 100.0 98.48 7.82 M 8.02 M -1.03 174.71 M
1022 1398/09/27 3,360 3,388 3,250 3,295 0.27 3,324 1.16 4.25 28.08 M 9.33 B 1.11 1.16 100.0 89.86 5.99 M 8.34 M -1.39 946.48 M
1023 1398/09/26 3,140 3,311 3,140 3,311 4.98 3,286 4.19 5.45 35.58 M 11.69 B 1.46 1.52 96.31 93.08 7.78 M 8.48 M -1.09 377.72 M
1024 1398/09/25 3,198 3,198 3,115 3,148 -0.88 3,154 -0.69 2.66 17.79 M 5.61 B 0.68 0.76 94.39 98.04 4.93 M 6.94 M -1.41 -204.61 M
1025 1398/09/24 3,142 3,261 3,120 3,170 0.28 3,176 0.47 4.52 25.87 M 8.22 B 1.0 1.15 100.0 97.1 7.41 M 8.11 M -1.09 238.01 M
1026 1398/09/23 3,175 3,215 3,100 3,147 -0.85 3,161 -0.41 3.71 26.91 M 8.51 B 0.99 1.22 100.0 100.0 5.52 M 9.57 M -1.73 0.0
1027 1398/09/20 3,100 3,240 3,085 3,190 -1.57 3,174 -2.07 5.02 20.74 M 6.58 B 0.77 0.95 100.0 100.0 6.4 M 8.05 M -1.26 0.0
1028 1398/09/19 3,332 3,332 3,158 3,158 -4.99 3,241 -2.5 5.51 30.26 M 9.81 B 1.22 1.44 100.0 100.0 5.81 M 8.23 M -1.42 0.0
1029 1398/09/18 3,350 3,400 3,262 3,297 0.03 3,324 0.85 4.23 26.28 M 8.73 B 0.96 1.28 98.46 99.91 5.58 M 10.17 M -1.82 -127.14 M
1030 1398/09/17 3,200 3,361 3,141 3,343 4.05 3,296 2.58 7.0 25.43 M 8.38 B 0.86 1.27 99.53 96.9 5.77 M 7.73 M -1.34 219.88 M
1031 1398/09/16 3,248 3,248 3,150 3,248 4.98 3,213 3.85 3.11 33.6 M 10.79 B 1.33 1.76 100.0 99.09 5.9 M 8.8 M -1.49 98.4 M
1032 1398/09/13 2,985 3,119 2,985 3,119 4.98 3,094 4.14 4.49 18.73 M 5.79 B 0.71 0.98 86.36 97.31 8.54 M 7.06 M 1.21 -634.55 M
1033 1398/09/12 2,970 3,042 2,880 2,990 0.84 2,971 0.2 5.62 20.31 M 6.03 B 0.76 1.07 99.04 96.35 6.07 M 7.97 M -1.31 162.59 M
1034 1398/09/11 3,079 3,079 2,821 2,935 -0.34 2,965 0.68 9.15 38.51 M 11.42 B 1.69 2.11 97.84 100.0 5.95 M 11.62 M -1.95 -246.64 M
1035 1398/09/10 2,950 2,977 2,883 2,977 4.97 2,945 3.84 3.26 37.51 M 11.05 B 1.98 2.15 100.0 98.01 5.87 M 10.37 M -1.77 219.58 M
1036 1398/09/09 2,759 2,852 2,759 2,852 4.97 2,836 4.38 3.37 11.64 M 3.3 B 0.56 0.69 99.87 100.0 14.52 M 5.9 M 2.46 -4.14 M
1037 1398/09/06 2,740 2,773 2,650 2,732 0.7 2,717 0.15 4.64 23.42 M 6.36 B 1.28 1.38 100.0 99.97 6.71 M 9.25 M -1.38 1.63 M
1038 1398/09/05 2,780 2,800 2,661 2,699 -2.91 2,713 -2.41 5.22 22.39 M 6.07 B 1.28 1.31 100.0 99.99 5.3 M 10.54 M -1.99 716.66 K
1039 1398/09/04 2,780 2,841 2,738 2,778 1.68 2,780 1.76 3.76 18.87 M 5.25 B 1.07 1.09 100.0 97.72 5.53 M 9.94 M -1.8 119.38 M
1040 1398/09/03 2,760 2,760 2,701 2,725 0.29 2,732 0.55 2.18 18.27 M 4.99 B 1.18 0.93 93.97 98.17 6.46 M 10.84 M -1.68 -209.51 M
1041 1398/09/02 2,700 2,767 2,652 2,754 2.76 2,717 1.38 4.34 20.3 M 5.51 B 1.33 1.04 87.9 100.0 6.84 M 9.46 M -1.38 -667.32 M
1042 1398/08/29 2,707 2,729 2,650 2,674 1.48 2,680 1.71 2.98 11.69 M 3.13 B 0.76 0.61 100.0 98.21 4.34 M 7.36 M -1.69 55.93 M
1043 1398/08/28 2,506 2,652 2,506 2,652 4.99 2,635 4.32 5.83 18.51 M 4.88 B 1.24 0.99 93.41 100.0 7.27 M 12.77 M -1.76 -321.57 M
1044 1398/08/27 2,480 2,600 2,477 2,506 -3.06 2,526 -2.28 4.97 19.06 M 4.81 B 1.3 1.02 100.0 100.0 5.6 M 9.72 M -1.74 0.0
1045 1398/08/26 2,582 2,655 2,581 2,581 -4.97 2,585 -4.82 2.87 7.96 M 2.06 B 0.5 0.42 100.0 99.99 3.78 M 9.99 M -2.64 259.1 K
1046 1398/08/25 2,840 2,840 2,640 2,680 -3.0 2,716 -1.7 7.58 18.99 M 5.16 B 1.25 0.98 100.0 99.97 4.7 M 10.61 M -2.26 1.62 M
1047 1398/08/22 2,827 2,827 2,730 2,760 -2.2 2,763 -2.09 3.55 12.69 M 3.51 B 0.78 0.66 99.61 100.0 4.06 M 7.82 M -1.92 -13.75 M
1048 1398/08/21 2,859 2,878 2,771 2,804 1.19 2,822 1.84 3.86 16.06 M 4.53 B 0.94 0.78 100.0 100.0 3.98 M 9.27 M -2.33 0.0
1049 1398/08/20 2,709 2,787 2,662 2,787 4.97 2,771 4.37 4.7 17.6 M 4.88 B 0.98 0.85 100.0 100.0 9.0 M 9.77 M -1.09 0.0
1050 1398/08/19 2,718 2,720 2,630 2,640 -2.76 2,655 -2.21 3.42 14.33 M 3.8 B 0.74 0.66 100.0 99.93 4.5 M 8.88 M -1.98 2.66 M
1051 1398/08/18 2,800 2,800 2,640 2,679 -1.98 2,715 -0.66 6.06 15.05 M 4.09 B 0.91 0.65 100.0 100.0 4.1 M 10.11 M -2.47 0.0
1052 1398/08/14 2,745 2,816 2,651 2,721 -1.73 2,733 -1.3 6.22 18.08 M 4.94 B 1.0 0.71 100.0 100.0 6.32 M 10.27 M -1.63 0.0
1053 1398/08/13 2,888 2,888 2,745 2,745 -4.98 2,769 -4.15 5.21 19.98 M 5.53 B 1.05 0.69 99.98 100.0 4.92 M 11.69 M -2.38 -1.38 M
1054 1398/08/12 2,900 3,000 2,822 2,840 -2.71 2,889 -1.03 6.31 22.61 M 6.53 B 1.18 0.58 100.0 99.99 5.52 M 11.3 M -2.05 475.41 K
1055 1398/08/11 2,995 2,995 2,850 2,882 -3.58 2,919 -2.34 5.09 20.92 M 6.11 B 0.75 0.45 100.0 100.0 5.04 M 12.39 M -2.46 0.0
1056 1398/08/08 2,989 2,989 2,970 2,985 4.3 2,989 4.44 0.64 1.17 M 350.69 M 0.04 0.02 100.0 100.0 2.31 M 10.31 M -4.47 0.0
1057 1398/08/06 2,848 2,865 2,769 2,865 4.98 2,862 4.87 3.47 25.58 M 7.32 B 0.96 0.53 100.0 53.05 8.2 M 9.61 M -1.17 3.44 B
1058 1398/08/04 2,635 2,802 2,574 2,794 4.37 2,729 1.94 8.86 25.17 M 6.87 B 1.07 0.52 100.0 99.92 6.79 M 7.82 M -1.15 5.56 M
1059 1398/08/01 2,748 2,778 2,668 2,668 -4.99 2,677 -4.67 4.12 23.1 M 6.18 B 1.02 0.46 100.0 89.02 5.56 M 11.37 M -2.05 678.68 M
1060 1398/07/30 2,880 3,007 2,721 2,721 -4.99 2,808 -1.96 10.51 63.66 M 17.87 B 4.65 1.32 98.45 85.68 7.84 M 18.77 M -2.39 2.28 B
1061 1398/07/29 2,864 2,864 2,864 2,864 -4.98 2,864 -4.98 0.0 18.79 M 5.38 B 1.31 0.39 84.03 98.4 7.31 M 22.73 M -3.11 -773.28 M
1062 1398/07/28 3,014 3,014 3,014 3,014 -4.98 3,014 -4.98 0.0 2.65 M 799.8 M 0.17 0.05 100.0 100.0 3.98 M 53.32 M -13.4 0.0
1063 1398/07/24 3,172 3,172 3,172 3,172 -4.97 3,172 -4.97 0.0 9.22 M 2.92 B 0.41 0.18 83.73 100.0 5.39 M 162.46 M -30.12 -475.8 M
1064 1398/07/23 3,330 3,475 3,316 3,316 -4.99 3,338 -4.36 4.79 19.38 M 6.47 B 0.83 0.38 81.9 99.22 8.42 M 29.03 M -3.45 -1.12 B
1065 1398/07/22 3,552 3,590 3,485 3,485 -4.99 3,490 -4.85 3.01 18.44 M 6.43 B 0.7 0.35 97.13 100.0 5.15 M 20.76 M -4.03 -184.83 M
1066 1398/07/21 3,818 3,818 3,496 3,579 -2.32 3,668 0.11 9.21 21.79 M 7.99 B 0.7 0.41 93.3 98.5 6.13 M 11.07 M -1.81 -416.25 M
1067 1398/07/20 3,665 3,672 3,606 3,672 4.97 3,664 4.75 1.83 8.41 M 3.08 B 0.2 0.15 64.27 100.0 7.92 M 7.2 M 1.1 -1.1 B
1068 1398/07/17 3,410 3,670 3,395 3,646 2.04 3,498 -2.1 8.1 44.75 M 15.65 B 0.89 0.77 89.22 98.99 10.94 M 12.92 M -1.18 -1.53 B
1069 1398/07/16 3,670 3,686 3,533 3,533 -4.98 3,573 -3.9 4.33 22.94 M 8.2 B 0.25 0.37 99.78 97.2 7.26 M 13.48 M -1.86 211.19 M
1070 1398/07/15 3,800 3,936 3,610 3,652 -3.89 3,718 -2.16 9.03 34.64 M 12.88 B 0.29 0.55 99.8 99.08 8.03 M 13.31 M -1.66 92.6 M
1071 1398/07/14 3,900 3,900 3,786 3,850 -3.39 3,800 -4.64 3.01 44.16 M 16.78 B 0.38 0.67 92.08 98.05 9.35 M 21.26 M -2.27 -1.0 B
1072 1398/07/13 3,992 4,150 3,830 3,888 -1.94 3,985 0.5 8.36 59.57 M 23.74 B 0.54 0.92 94.43 99.03 10.05 M 19.04 M -1.89 -1.09 B
1073 1398/07/10 4,050 4,099 3,892 3,918 -4.35 3,965 -3.2 5.32 89.34 M 35.43 B 0.92 1.42 98.5 59.04 11.58 M 21.17 M -1.83 13.98 B
1074 1398/07/09 4,108 4,108 3,930 3,990 1.97 4,096 4.68 4.53 223.59 M 91.58 B 3.56 3.86 87.44 35.14 21.67 M 28.79 M -1.33 47.89 B
1075 1398/07/08 3,749 3,936 3,645 3,936 6.32 3,913 5.7 7.98 172.01 M 67.31 B 5.0 3.17 85.5 25.31 31.22 M 12.67 M 2.46 40.51 B
1076 1398/07/07 3,825 3,825 3,600 3,630 -4.04 3,702 -2.14 6.25 33.02 M 12.22 B 0.98 0.6 100.0 99.35 9.0 M 14.27 M -1.59 79.66 M
1077 1398/07/06 3,776 3,840 3,700 3,790 3.1 3,783 2.91 3.78 34.31 M 12.98 B 1.15 0.52 100.0 98.97 8.76 M 11.87 M -1.36 133.73 M
1078 1398/07/03 3,710 3,784 3,639 3,676 -1.61 3,676 -1.61 3.98 24.0 M 8.82 B 0.8 0.36 100.0 100.0 8.63 M 8.51 M 1.01 0.0
1079 1398/07/02 3,666 3,784 3,624 3,700 2.66 3,736 3.66 4.42 51.01 M 19.05 B 1.85 0.8 93.78 97.73 13.87 M 13.27 M 1.05 -752.05 M
1080 1398/07/01 3,597 3,650 3,501 3,649 4.5 3,604 3.21 4.26 29.8 M 10.74 B 1.0 0.44 91.84 99.83 12.63 M 9.5 M 1.33 -857.44 M
1081 1398/06/31 3,499 3,599 3,410 3,530 1.67 3,492 0.58 5.54 29.24 M 10.21 B 0.92 0.43 98.96 98.92 10.13 M 12.45 M -1.23 3.86 M
1082 1398/06/30 3,411 3,560 3,400 3,467 -0.09 3,472 0.06 4.71 14.5 M 5.03 B 0.3 0.22 97.87 100.0 5.19 M 9.61 M -1.85 -107.06 M
1083 1398/06/27 3,650 3,653 3,435 3,450 -4.56 3,470 -4.01 6.35 25.9 M 8.99 B 0.47 0.39 98.8 94.31 5.74 M 14.15 M -2.46 403.76 M
1084 1398/06/26 3,456 3,723 3,456 3,600 1.49 3,615 1.92 7.73 38.57 M 13.94 B 0.57 0.59 85.09 98.78 9.72 M 12.53 M -1.29 -1.91 B
1085 1398/06/25 3,600 3,630 3,481 3,499 -1.96 3,547 -0.62 4.28 41.51 M 14.72 B 0.6 0.66 98.04 98.32 7.68 M 16.74 M -2.18 -41.58 M
1086 1398/06/24 3,640 3,649 3,516 3,600 -2.62 3,569 -3.46 3.78 38.18 M 13.63 B 0.47 0.62 97.42 92.87 6.39 M 14.87 M -2.33 620.56 M
1087 1398/06/23 3,600 3,731 3,585 3,640 2.42 3,697 4.02 4.07 94.36 M 34.88 B 1.3 1.64 99.34 62.44 14.17 M 14.41 M -1.02 12.87 B
1088 1398/06/20 3,630 3,630 3,510 3,579 -3.11 3,554 -3.79 3.42 61.61 M 21.89 B 0.89 1.12 99.92 79.39 7.39 M 13.81 M -1.87 4.49 B
1089 1398/06/17 3,851 3,852 3,659 3,659 -0.25 3,694 0.71 5.27 105.52 M 38.98 B 1.44 2.11 96.12 78.04 11.03 M 49.55 M -4.49 7.05 B
1090 1398/06/13 3,610 3,720 3,568 3,610 1.78 3,668 3.41 4.26 44.25 M 16.23 B 0.53 0.9 95.24 92.57 11.51 M 14.71 M -1.28 433.85 M
1091 1398/06/12 3,431 3,568 3,400 3,568 4.97 3,547 4.35 4.94 102.04 M 36.19 B 1.38 2.3 99.23 83.07 20.28 M 19.47 M 1.04 5.85 B
1092 1398/06/11 3,431 3,580 3,324 3,325 -4.95 3,399 -2.83 7.7 48.51 M 16.49 B 0.42 1.14 94.66 88.26 12.47 M 15.5 M -1.24 1.06 B
1093 1398/06/10 3,500 3,649 3,418 3,444 -4.25 3,498 -2.75 6.76 47.36 M 16.57 B 0.43 1.17 99.66 97.91 10.32 M 13.01 M -1.26 288.75 M
1094 1398/06/09 3,767 3,767 3,409 3,500 -2.45 3,597 0.25 10.5 123.92 M 44.58 B 1.42 3.57 96.81 96.07 12.33 M 19.72 M -1.6 328.07 M
1095 1398/06/06 3,500 3,668 3,395 3,668 4.98 3,588 2.69 8.04 99.01 M 35.52 B 1.1 3.28 96.95 98.99 13.66 M 17.18 M -1.26 -724.03 M
1096 1398/06/05 3,495 3,495 3,400 3,495 4.99 3,494 4.96 2.79 50.92 M 17.79 B 0.62 1.82 79.36 70.49 14.63 M 17.14 M -1.17 1.58 B
1097 1398/06/04 3,310 3,472 3,200 3,400 42.32 3,329 39.35 8.5 261.02 M 86.89 B 8.09 17.01 89.22 53.61 26.31 M 17.95 M 1.47 30.94 B
1098 1398/04/25 2,389 2,389 2,389 2,389 4.96 2,389 4.96 0.0 11.64 M 2.78 B 0.37 0.75 60.47 100.0 38.21 M 13.24 M 2.89 -1.1 B
1099 1398/04/24 2,276 2,276 2,276 2,276 4.98 2,276 4.98 0.0 13.84 M 3.15 B 0.45 0.86 98.56 27.75 81.7 M 4.37 M 18.69 2.23 B
1100 1398/04/23 2,098 2,172 2,070 2,172 4.98 2,168 4.78 4.93 113.76 M 24.67 B 12.14 10.4 84.86 13.85 30.51 M 6.19 M 4.93 17.52 B
1101 1398/04/22 2,110 2,110 2,059 2,070 -1.24 2,069 -1.29 2.48 12.44 M 2.57 B 1.42 1.12 100.0 98.94 3.92 M 3.77 M 1.04 27.25 M
1102 1398/04/19 2,100 2,150 2,077 2,090 -0.24 2,096 0.05 3.51 9.65 M 2.02 B 1.12 0.84 100.0 97.9 5.16 M 4.43 M 1.16 42.42 M
1103 1398/04/18 2,117 2,130 2,075 2,091 -1.6 2,095 -1.41 2.65 9.69 M 2.03 B 1.08 0.8 100.0 100.0 4.82 M 5.1 M -1.06 0.0
1104 1398/04/17 2,138 2,159 2,100 2,131 1.24 2,125 0.95 2.81 9.65 M 2.05 B 1.11 0.77 99.83 100.0 4.66 M 4.95 M -1.06 -3.47 M
1105 1398/04/16 2,116 2,124 2,089 2,117 -0.14 2,105 -0.71 1.68 5.41 M 1.14 B 0.43 0.42 100.0 100.0 3.06 M 4.25 M -1.39 0.0
1106 1398/04/15 2,124 2,162 2,082 2,111 -0.05 2,120 0.38 3.84 9.3 M 1.97 B 0.76 0.69 99.92 95.78 4.05 M 4.72 M -1.17 81.78 M
1107 1398/04/12 2,138 2,157 2,094 2,121 -1.16 2,112 -1.58 3.01 9.15 M 1.93 B 0.75 0.64 98.53 99.99 3.79 M 4.0 M -1.05 -28.12 M
1108 1398/04/11 2,200 2,200 2,101 2,120 -3.55 2,146 -2.37 4.71 11.39 M 2.44 B 0.93 0.82 100.0 100.0 4.55 M 7.61 M -1.67 -99.85 K
1109 1398/04/10 2,240 2,240 2,121 2,166 0.19 2,198 1.67 5.61 8.25 M 1.81 B 0.69 0.58 97.61 100.0 4.15 M 7.49 M -1.8 -43.37 M
1110 1398/04/09 2,100 2,170 2,081 2,170 4.98 2,162 4.6 4.28 24.23 M 5.24 B 2.85 1.74 100.0 72.65 8.25 M 6.38 M 1.29 1.43 B
1111 1398/04/05 2,059 2,096 2,050 2,069 0.53 2,067 0.44 2.24 8.45 M 1.75 B 0.99 0.6 88.16 100.0 2.86 M 5.54 M -1.94 -206.71 M
1112 1398/04/04 2,098 2,098 2,042 2,069 -0.58 2,058 -1.11 2.74 8.71 M 1.79 B 1.05 0.63 100.0 100.0 2.77 M 6.07 M -2.2 0.0
1113 1398/04/03 2,083 2,100 2,070 2,080 0.05 2,081 0.1 1.45 11.46 M 2.39 B 1.32 0.83 98.34 100.0 3.4 M 6.56 M -1.93 -39.71 M
1114 1398/04/02 2,111 2,111 2,060 2,092 1.55 2,079 0.92 2.48 6.8 M 1.41 B 0.55 0.49 100.0 100.0 3.22 M 3.05 M 1.05 0.0
1115 1398/04/01 2,051 2,095 2,040 2,070 -0.48 2,060 -0.96 2.7 7.04 M 1.45 B 0.52 0.49 100.0 99.78 3.05 M 5.42 M -1.78 3.13 M
1116 1398/03/29 2,127 2,127 2,070 2,085 -0.71 2,080 -0.95 2.75 8.49 M 1.77 B 0.58 0.57 100.0 100.0 3.37 M 6.26 M -1.86 0.0
1117 1398/03/28 2,130 2,140 2,080 2,100 -0.47 2,100 -0.47 2.88 7.54 M 1.58 B 0.45 0.49 100.0 100.0 2.29 M 5.39 M -2.36 0.0
1118 1398/03/27 2,118 2,133 2,082 2,112 0.57 2,110 0.48 2.45 13.53 M 2.86 B 0.74 0.89 100.0 100.0 4.69 M 4.14 M 1.13 0.0
1119 1398/03/26 2,158 2,158 2,059 2,073 -2.54 2,100 -1.27 4.81 25.28 M 5.31 B 1.46 1.65 100.0 99.1 4.99 M 11.64 M -2.33 47.84 M
1120 1398/03/25 2,119 2,150 2,091 2,129 -0.09 2,127 -0.19 2.82 12.28 M 2.61 B 0.71 0.8 100.0 100.0 4.75 M 6.22 M -1.31 0.0
1121 1398/03/22 2,165 2,165 2,114 2,130 0.47 2,131 0.52 2.41 15.17 M 3.23 B 0.83 0.99 100.0 100.0 3.91 M 8.25 M -2.11 0.0
1122 1398/03/21 2,167 2,167 2,091 2,140 -0.93 2,120 -1.85 3.63 17.91 M 3.8 B 0.9 1.14 100.0 100.0 4.61 M 7.88 M -1.71 0.0
1123 1398/03/20 2,190 2,198 2,125 2,137 -1.75 2,160 -0.69 3.44 21.39 M 4.62 B 1.33 1.3 95.65 87.9 4.89 M 7.01 M -1.43 357.74 M
1124 1398/03/19 2,180 2,199 2,159 2,170 0.84 2,175 1.07 1.85 20.13 M 4.38 B 1.32 1.27 100.0 75.7 5.12 M 6.67 M -1.3 1.06 B
1125 1398/03/18 2,151 2,170 2,120 2,167 0.46 2,152 -0.23 2.36 11.89 M 2.56 B 0.72 0.72 95.8 100.0 4.83 M 5.86 M -1.21 -107.36 M
1126 1398/03/13 2,220 2,220 2,121 2,156 -3.14 2,157 -3.1 4.67 20.47 M 4.41 B 1.39 1.1 100.0 100.0 4.3 M 7.53 M -1.75 0.0
1127 1398/03/12 2,202 2,299 2,190 2,200 4.86 2,226 6.1 4.98 25.13 M 5.59 B 2.39 1.34 94.18 68.5 9.65 M 6.57 M 1.47 1.44 B
1128 1398/03/11 2,140 2,140 2,070 2,089 -0.52 2,098 -0.1 3.38 2.84 M 594.88 M 0.23 0.14 100.0 100.0 2.77 M 7.17 M -2.59 0.0
1129 1398/03/08 2,146 2,146 2,090 2,099 -1.22 2,100 -1.18 2.68 15.76 M 3.31 B 1.46 0.7 100.0 100.0 4.04 M 7.09 M -1.75 0.0
1130 1398/03/07 2,121 2,170 2,115 2,119 -0.19 2,125 0.09 2.6 18.63 M 3.96 B 1.83 0.8 100.0 99.95 4.27 M 7.53 M -1.76 2.12 M
1131 1398/03/05 2,190 2,190 2,092 2,119 0.86 2,123 1.05 4.68 11.27 M 2.39 B 0.96 0.47 99.11 100.0 3.88 M 7.21 M -1.86 -21.2 M
1132 1398/03/04 2,139 2,139 2,070 2,137 1.81 2,101 0.1 3.33 4.04 M 848.54 M 0.28 0.14 100.0 100.0 3.42 M 4.79 M -1.4 0.0
1133 1398/03/01 2,159 2,159 2,078 2,095 -1.27 2,099 -1.08 3.9 10.65 M 2.24 B 0.73 0.35 100.0 100.0 3.23 M 8.1 M -2.51 0.0
1134 1398/02/31 2,139 2,162 2,090 2,140 2.79 2,122 1.92 3.44 9.22 M 1.96 B 0.52 0.26 100.0 100.0 3.78 M 5.02 M -1.33 0.0
1135 1398/02/30 2,130 2,145 2,067 2,085 -3.65 2,082 -3.79 3.77 15.59 M 3.24 B 0.91 0.39 100.0 100.0 3.82 M 7.99 M -2.09 0.0
1136 1398/02/29 2,230 2,230 2,143 2,145 -4.88 2,164 -4.04 4.06 18.92 M 4.09 B 1.15 0.47 100.0 100.0 3.84 M 9.68 M -2.52 0.0
1137 1398/02/28 2,285 2,298 2,217 2,223 -0.98 2,255 0.45 3.65 16.68 M 3.76 B 0.92 0.41 100.0 90.65 5.69 M 7.13 M -1.25 351.62 M
1138 1398/02/25 2,300 2,320 2,184 2,232 -0.71 2,245 -0.13 6.23 12.21 M 2.74 B 0.53 0.3 99.59 100.0 4.35 M 6.21 M -1.43 -11.25 M
1139 1398/02/24 2,230 2,250 2,202 2,250 4.99 2,248 4.9 2.18 25.64 M 5.76 B 1.3 0.64 100.0 52.76 7.19 M 6.5 M 1.11 2.72 B
1140 1398/02/23 2,099 2,185 2,090 2,177 4.06 2,143 2.44 4.55 12.13 M 2.6 B 0.55 0.3 99.49 100.0 4.6 M 7.08 M -1.54 -13.39 M
1141 1398/02/22 2,180 2,180 2,081 2,100 -4.11 2,092 -4.47 4.76 15.45 M 3.23 B 0.49 0.37 99.21 100.0 4.07 M 7.05 M -1.73 -25.45 M
1142 1398/02/21 2,260 2,330 2,133 2,150 -4.23 2,190 -2.45 9.24 25.06 M 5.49 B 0.78 0.59 99.15 99.88 4.87 M 9.91 M -2.04 -39.6 M
1143 1398/02/18 2,198 2,335 2,198 2,290 -0.99 2,245 -2.94 6.23 37.0 M 8.31 B 1.11 0.86 98.57 100.0 5.24 M 10.41 M -1.98 -119.17 M
1144 1398/02/17 2,304 2,360 2,303 2,303 -4.99 2,313 -4.58 2.48 9.2 M 2.13 B 0.22 0.2 100.0 100.0 4.58 M 11.88 M -2.6 0.0
1145 1398/02/16 2,500 2,540 2,381 2,381 -4.99 2,424 -3.27 6.68 22.58 M 5.47 B 0.51 0.49 99.57 100.0 4.83 M 11.33 M -2.35 -23.81 M
1146 1398/02/15 2,553 2,553 2,360 2,479 1.93 2,506 3.04 8.18 64.33 M 16.12 B 1.75 1.51 100.0 84.17 7.63 M 11.88 M -1.56 2.55 B
1147 1398/02/14 2,375 2,442 2,360 2,442 4.99 2,432 4.56 3.47 27.28 M 6.64 B 0.49 0.66 100.0 94.22 7.53 M 10.93 M -1.45 383.74 M
1148 1398/02/11 2,260 2,360 2,245 2,348 4.26 2,326 3.29 5.12 42.92 M 9.98 B 0.82 1.1 100.0 99.97 6.97 M 11.16 M -1.6 2.59 M
1149 1398/02/10 2,261 2,287 2,190 2,250 3.26 2,252 3.35 4.43 51.68 M 11.64 B 0.83 1.41 98.84 96.32 7.01 M 12.51 M -1.78 293.45 M
1150 1398/02/09 2,201 2,229 2,145 2,212 0.55 2,179 -0.95 3.92 35.74 M 7.79 B 0.47 1.02 87.8 100.0 5.16 M 9.01 M -1.75 -950.0 M
1151 1398/02/08 2,210 2,237 2,175 2,184 -2.5 2,200 -1.79 2.85 25.84 M 5.68 B 0.34 0.77 89.77 100.0 4.76 M 10.43 M -2.19 -581.68 M
1152 1398/02/07 2,199 2,300 2,141 2,189 -0.09 2,240 2.24 7.43 119.97 M 26.88 B 2.11 4.26 97.02 99.8 10.81 M 26.51 M -2.45 -747.38 M
1153 1398/02/04 2,200 2,250 2,130 2,181 -1.85 2,191 -1.4 5.63 28.39 M 6.22 B 0.52 1.05 92.02 97.11 4.59 M 11.33 M -2.47 -316.41 M
1154 1398/02/03 2,090 2,290 2,090 2,130 -3.14 2,222 1.05 9.57 101.47 M 22.54 B 2.74 4.64 94.25 97.83 7.88 M 36.28 M -4.61 -808.92 M
1155 1398/02/02 2,131 2,216 2,036 2,200 4.22 2,199 4.17 8.84 106.57 M 23.43 B 5.03 6.45 99.96 50.55 13.04 M 16.73 M -1.28 11.58 B
1156 1398/01/31 2,170 2,200 2,075 2,080 -2.67 2,111 -1.22 6.02 28.62 M 6.04 B 1.47 1.89 100.0 93.74 5.73 M 20.52 M -3.58 377.93 M
1157 1398/01/28 2,136 2,200 2,136 2,157 -4.05 2,137 -4.94 3.0 18.74 M 4.0 B 0.7 1.32 98.83 90.99 5.05 M 20.35 M -4.03 313.95 M
1158 1398/01/27 2,381 2,381 2,230 2,230 -4.99 2,248 -4.22 6.77 17.88 M 4.02 B 0.55 1.34 98.89 100.0 4.66 M 17.86 M -3.83 -44.6 M
1159 1398/01/26 2,317 2,378 2,285 2,337 3.13 2,347 3.57 4.07 13.56 M 3.18 B 0.29 1.07 98.18 99.85 5.94 M 9.81 M -1.65 -53.27 M
1160 1398/01/25 2,235 2,283 2,168 2,283 4.97 2,266 4.18 5.3 27.07 M 6.13 B 0.65 2.4 97.56 99.97 7.19 M 15.29 M -2.13 -148.14 M
1161 1398/01/24 2,292 2,292 2,158 2,197 -3.26 2,175 -4.23 6.21 20.32 M 4.42 B 0.55 1.98 90.57 92.68 4.49 M 9.8 M -2.18 -93.57 M
1162 1398/01/21 2,300 2,369 2,263 2,265 -4.91 2,271 -4.66 4.68 55.88 M 12.69 B 2.14 7.47 94.7 98.94 9.45 M 26.43 M -2.8 -537.25 M
1163 1398/01/20 2,437 2,437 2,290 2,331 0.43 2,382 2.63 6.42 45.72 M 10.89 B 2.65 8.79 99.47 99.29 7.72 M 23.25 M -3.01 20.02 M
1164 1398/01/19 2,305 2,420 2,200 2,420 46.31 2,321 40.33 10.0 81.11 M 18.83 B 56.75 70.81 90.0 96.12 14.45 M 31.04 M -2.15 -1.15 B
1165 1397/12/15 11,959 12,000 11,959 11,959 -5.0 11,959 -5.0 0.34 3.62 M 4.33 B 3.16 3.76 84.8 99.98 25.18 M 23.05 M 1.09 -658.09 M
1166 1397/12/14 12,093 12,093 12,093 12,093 -5.0 12,588 -1.11 0.0 30.98 K 37.46 M 0.02 0.03 100.0 100.0 1.25 M 18.73 M -15.0 0.0
1167 1397/12/13 12,393 12,393 12,393 12,393 -5.0 12,729 -2.42 0.0 67.7 K 83.91 M 0.02 0.07 100.0 100.0 1.79 M 27.97 M -15.67 0.0
1168 1397/12/12 13,100 13,490 12,553 12,600 -2.36 13,045 1.09 7.46 1.29 M 1.68 B 0.39 1.06 100.0 98.14 8.67 M 9.28 M -1.07 31.3 M
1169 1397/12/11 12,420 13,031 12,411 13,031 5.0 12,904 3.97 5.0 2.13 M 2.75 B 0.73 1.59 100.0 98.94 13.7 M 11.3 M 1.21 29.31 M
1170 1397/12/08 12,733 12,733 11,656 12,411 2.34 12,411 2.34 9.24 2.21 M 2.75 B 0.89 1.53 95.51 95.37 8.55 M 8.97 M -1.05 4.06 M
1171 1397/12/07 12,000 12,177 11,700 12,177 4.99 12,127 4.56 4.08 648.87 K 786.9 M 0.25 0.35 100.0 94.33 12.11 M 7.42 M 1.63 44.61 M
1172 1397/12/06 11,215 12,020 10,876 12,020 5.0 11,598 1.31 10.52 7.8 M 9.05 B 7.82 4.02 95.97 97.82 18.87 M 23.47 M -1.24 -166.93 M
1173 1397/12/05 11,414 11,870 11,414 11,414 -4.99 11,448 -4.71 4.0 3.92 M 4.49 B 18.27 2.17 84.72 98.14 8.07 M 11.71 M -1.45 -601.59 M
1174 1397/12/04 11,661 11,661 11,661 11,661 -4.99 12,014 -2.12 0.0 59.19 K 69.02 M 0.29 0.03 100.0 100.0 2.3 M 11.5 M -5.0 0.0
1175 1397/12/01 11,767 11,767 11,767 11,767 -5.0 12,274 -0.9 0.0 25.2 K 29.65 M 0.13 0.01 100.0 100.0 1.29 M 9.88 M -7.67 0.0
1176 1397/11/30 12,789 12,789 12,150 12,150 -13.15 12,386 -11.46 5.26 973.53 K 1.21 B 66.11 0.41 79.25 100.0 7.96 M 15.07 M -1.89 -250.26 M
1177 1397/11/29 13,344 13,344 13,344 13,344 -5.0 13,989 -0.41 0.0 11.41 K 15.22 M 0.72 0.0 100.0 100.0 1.52 M 15.22 M -10.0 0.0
1178 1397/11/28 13,359 13,359 13,359 13,359 -5.0 14,046 -0.11 0.0 3.18 K 4.24 M 0.15 0.0 100.0 100.0 1.06 M 4.24 M -4.0 0.0
1179 1397/11/27 13,390 13,390 13,390 13,390 -5.0 14,062 -0.23 0.0 6.44 K 8.62 M 0.31 0.0 91.94 100.0 1.59 M 8.62 M -5.44 -694.94 K
1180 1397/11/24 13,402 13,402 13,402 13,402 -5.0 14,094 -0.09 0.0 2.6 K 3.49 M 0.11 0.0 100.0 100.0 387.76 K 3.49 M -9.0 0.0
1181 1397/11/23 13,646 13,646 13,646 13,646 -5.0 14,107 -1.79 0.0 50.0 K 68.23 M 3.02 0.02 100.0 100.0 4.55 M 68.23 M -15.0 0.0
1182 1397/11/21 13,728 13,728 13,728 13,728 -5.0 14,364 -0.6 0.0 16.72 K 22.95 M 0.69 0.01 100.0 100.0 3.28 M 7.65 M -2.33 0.0
1183 1397/11/17 13,866 13,866 13,866 13,866 -4.99 14,450 -0.99 0.0 27.78 K 38.52 M 0.02 0.01 100.0 100.0 1.6 M 6.42 M -4.0 0.0
1184 1397/11/16 13,892 13,892 13,892 13,892 -5.0 14,595 -0.19 0.0 5.4 K 7.5 M 0.0 0.0 100.0 100.0 468.94 K 7.5 M -16.0 0.0
1185 1397/11/15 13,966 13,966 13,966 13,966 -5.0 14,623 -0.53 0.0 14.84 K 20.72 M 0.0 0.0 100.0 100.0 797.03 K 20.72 M -26.0 0.0
1186 1397/11/14 14,058 14,058 14,058 14,058 -4.99 14,701 -0.65 0.0 18.08 K 25.42 M 0.0 0.01 100.0 100.0 1.69 M 25.42 M -15.0 0.0
1187 1397/11/13 14,613 14,613 13,883 13,883 -9.75 14,797 -3.8 5.26 55.8 K 77.67 M 0.01 0.02 100.0 100.0 1.77 M 8.63 M -4.89 0.0
1188 1397/10/29 15,700 15,755 14,555 14,790 -1.43 15,382 2.51 8.24 6.25 M 9.62 B 1.09 1.98 98.62 99.85 13.55 M 29.1 M -2.15 -119.07 M
1189 1397/10/26 15,600 15,850 14,935 15,850 0.82 15,005 -4.55 6.13 4.75 M 7.13 B 0.82 1.59 96.23 76.14 23.59 M 20.04 M 1.18 1.43 B
1190 1397/10/25 16,169 16,169 15,200 15,440 -1.51 15,721 0.28 6.38 4.24 M 6.67 B 0.77 1.52 100.0 34.45 23.65 M 14.27 M 1.66 4.37 B
1191 1397/10/24 15,570 15,680 15,521 15,677 4.98 15,677 4.98 1.02 9.03 M 14.16 B 1.97 3.84 99.36 33.76 34.56 M 37.05 M -1.07 9.29 B
1192 1397/10/23 14,155 15,010 14,000 15,010 4.99 14,934 4.46 7.21 9.35 M 13.97 B 3.08 4.92 97.3 21.0 82.36 M 15.85 M 5.2 10.66 B
1193 1397/10/22 14,500 14,649 14,000 14,270 -0.34 14,296 -0.15 4.64 1.26 M 1.8 B 0.38 0.68 100.0 49.95 11.84 M 8.73 M 1.36 900.5 M
1194 1397/10/19 14,280 14,339 14,106 14,290 4.63 14,318 4.84 1.65 5.24 M 7.5 B 1.95 3.3 99.24 77.11 22.61 M 56.12 M -2.48 1.66 B
1195 1397/10/18 13,300 14,220 12,866 14,000 3.37 13,657 0.84 10.52 2.75 M 3.76 B 0.97 1.87 78.78 91.07 16.36 M 13.75 M 1.19 -462.13 M
1196 1397/10/17 13,211 13,596 13,199 13,280 2.56 13,543 4.59 3.01 4.27 M 5.78 B 1.84 3.33 99.44 84.65 19.75 M 52.6 M -2.66 854.59 M
1197 1397/10/16 12,570 13,200 12,570 13,199 4.9 12,949 2.92 5.01 1.67 M 2.16 B 0.79 1.34 93.54 63.3 14.03 M 16.48 M -1.17 653.07 M
1198 1397/10/15 12,600 12,699 12,400 12,588 2.0 12,582 1.95 2.41 2.77 M 3.49 B 1.58 2.45 95.76 77.6 19.07 M 36.55 M -1.92 633.03 M
1199 1397/10/12 12,200 12,699 12,012 12,389 2.19 12,341 1.79 5.72 1.93 M 2.39 B 0.85 1.71 99.55 70.7 15.85 M 24.83 M -1.57 688.99 M
1200 1397/10/11 11,997 12,149 11,850 12,149 5.0 12,124 4.78 2.52 3.52 M 4.27 B 1.75 3.12 83.83 93.61 13.93 M 41.64 M -2.99 -417.66 M
1201 1397/10/10 11,742 11,901 11,363 11,800 2.51 11,571 0.52 4.73 1.73 M 2.0 B 0.94 1.54 81.65 87.03 25.88 M 22.87 M 1.13 -107.32 M
1202 1397/10/09 11,798 11,895 11,200 11,557 -0.82 11,511 -1.22 6.21 648.76 K 746.82 M 0.35 0.58 43.62 100.0 6.65 M 16.6 M -2.5 -421.02 M
1203 1397/10/08 11,801 11,801 11,300 11,677 -0.83 11,653 -1.04 4.43 908.63 K 1.06 B 0.5 0.81 62.93 93.86 8.33 M 19.88 M -2.39 -327.47 M
1204 1397/10/05 11,918 11,919 11,000 11,759 3.51 11,775 3.65 8.35 4.63 M 5.46 B 3.91 5.04 22.77 95.76 10.44 M 59.36 M -5.69 -3.98 B
1205 1397/10/04 10,900 11,458 10,900 11,440 4.83 11,360 4.1 5.12 2.13 M 2.42 B 2.71 2.52 96.95 83.46 21.94 M 19.62 M 1.12 326.7 M
1206 1397/10/03 10,998 11,155 10,700 10,849 0.7 10,913 1.29 4.25 857.37 K 935.63 M 1.28 1.06 99.36 75.43 21.13 M 18.1 M 1.17 223.94 M
1207 1397/10/02 10,601 11,152 10,211 10,330 -2.77 10,774 1.41 9.22 651.84 K 702.28 M 1.06 0.82 100.0 100.0 12.32 M 13.25 M -1.08 0.0
1208 1397/10/01 10,900 10,900 10,206 10,207 -4.03 10,624 -0.11 6.8 763.96 K 811.6 M 1.59 0.85 100.0 40.94 20.29 M 8.98 M 2.26 479.35 M
1209 1397/09/28 10,500 10,749 10,090 10,698 4.49 10,636 3.89 6.53 1.52 M 1.62 B 7.94 1.72 99.87 70.84 23.76 M 13.98 M 1.7 469.74 M
1210 1397/09/27 9,999 10,570 9,706 10,250 0.43 10,238 0.31 8.9 133.9 K 137.1 M 0.49 0.14 99.27 97.83 7.56 M 5.37 M 1.41 1.98 M
1211 1397/09/26 9,622 10,270 9,622 10,220 0.99 10,206 0.85 6.73 278.93 K 284.67 M 0.95 0.29 99.65 88.7 12.89 M 10.1 M 1.28 31.18 M
1212 1397/09/25 10,220 10,310 10,090 10,090 -5.0 10,120 -4.72 2.18 385.33 K 389.95 M 0.91 0.37 100.0 100.0 7.09 M 24.37 M -3.44 0.0
1213 1397/09/24 10,220 10,900 10,220 10,700 0.65 10,621 -0.09 6.65 86.01 K 91.3 M 0.18 0.08 100.0 98.05 4.35 M 2.3 M 1.89 1.78 M
1214 1397/09/21 10,800 10,900 10,168 10,641 -0.42 10,631 -0.51 7.2 74.14 K 78.46 M 0.09 0.07 98.76 100.0 2.77 M 1.82 M 1.52 -975.51 K
1215 1397/09/20 10,800 11,082 10,677 10,677 -4.99 10,686 -4.91 3.79 541.05 K 578.18 M 0.37 0.49 48.37 100.0 5.83 M 21.41 M -3.68 -298.5 M
1216 1397/09/19 10,600 11,437 10,600 10,800 -3.12 11,238 0.81 7.9 386.57 K 434.42 M 0.23 0.35 98.26 100.0 9.28 M 7.49 M 1.24 -7.57 M
1217 1397/09/18 10,730 11,264 10,730 10,998 2.52 11,148 3.91 4.98 1.03 M 1.15 B 0.64 0.94 99.36 100.0 13.31 M 12.0 M 1.11 -7.39 M
1218 1397/09/17 10,600 10,840 10,400 10,840 4.26 10,728 3.18 4.23 386.96 K 415.13 M 0.23 0.31 100.0 97.41 6.7 M 4.99 M 1.34 10.76 M
1219 1397/09/14 10,100 10,430 10,100 10,430 4.99 10,397 4.66 3.27 1.91 M 1.98 B 1.32 1.65 100.0 97.03 28.75 M 19.25 M 1.49 58.83 M
1220 1397/09/13 9,550 9,943 9,550 9,800 3.48 9,934 4.9 4.12 3.5 M 3.48 B 4.0 3.46 100.0 98.73 35.49 M 36.92 M -1.04 44.06 M
1221 1397/09/12 9,150 9,647 9,000 9,300 1.21 9,470 3.06 7.19 1.6 M 1.51 B 2.7 1.66 99.87 81.79 18.89 M 28.13 M -1.49 273.59 M
1222 1397/09/11 9,143 9,400 9,143 9,143 -5.0 9,189 -4.52 2.81 715.35 K 657.31 M 1.33 0.73 93.31 93.03 6.81 M 12.23 M -1.79 1.84 M
1223 1397/09/10 9,949 9,970 9,459 9,459 -4.99 9,624 -3.33 5.4 784.18 K 754.66 M 0.85 0.81 54.86 100.0 8.45 M 27.95 M -3.31 -340.64 M
1224 1397/09/07 9,931 10,400 9,921 9,921 -5.0 9,956 -4.66 4.83 653.46 K 650.6 M 0.63 0.68 92.37 100.0 9.25 M 28.29 M -3.06 -49.65 M
1225 1397/09/06 10,395 10,455 10,111 10,455 4.99 10,443 4.87 3.4 630.58 K 658.49 M 0.54 0.65 92.11 92.56 14.1 M 11.08 M 1.27 -3.02 M
1226 1397/09/05 9,750 10,398 9,750 9,900 -2.27 9,958 -1.7 6.65 170.63 K 169.91 M 0.13 0.17 100.0 100.0 8.5 M 6.07 M 1.4 0.0
1227 1397/09/03 10,850 10,850 9,901 10,390 0.01 10,130 -2.49 9.58 442.66 K 448.4 M 0.27 0.43 77.08 100.0 8.23 M 15.46 M -1.88 -102.75 M
1228 1397/08/30 10,548 10,850 10,151 10,800 1.57 10,389 -2.29 6.89 2.69 M 2.79 B 2.16 2.9 61.28 18.18 35.67 M 6.86 M 5.2 1.2 B
1229 1397/08/29 11,142 11,430 10,350 10,350 -4.99 10,633 -2.4 10.43 1.28 M 1.36 B 1.14 1.36 100.0 100.0 13.58 M 24.26 M -1.79 0.0
1230 1397/08/28 10,400 10,978 10,320 10,978 4.99 10,894 4.19 6.38 1.31 M 1.43 B 1.46 1.47 73.41 100.0 13.12 M 14.3 M -1.09 -380.29 M
1231 1397/08/27 11,111 11,112 10,054 10,487 -0.91 10,456 -1.2 10.52 619.87 K 648.11 M 0.74 0.65 100.0 93.66 10.98 M 10.12 M 1.09 41.12 M
1232 1397/08/23 10,240 10,621 10,116 10,621 4.99 10,583 4.62 4.99 2.25 M 2.38 B 3.71 2.63 100.0 93.94 15.63 M 24.53 M -1.57 143.99 M
1233 1397/08/22 10,100 10,250 9,772 10,230 2.43 10,116 1.29 4.89 775.57 K 784.58 M 0.72 0.95 100.0 92.36 23.08 M 12.28 M 1.88 59.95 M
1234 1397/08/21 9,700 10,198 9,444 10,145 3.38 9,987 1.77 7.98 668.77 K 667.9 M 0.67 0.82 100.0 97.16 30.36 M 14.11 M 2.15 18.96 M
1235 1397/08/20 9,990 9,990 9,500 9,800 -0.01 9,813 0.12 5.16 180.14 K 176.76 M 0.16 0.21 71.92 100.0 7.06 M 8.42 M -1.19 -49.64 M
1236 1397/08/19 9,421 10,100 9,400 9,991 1.86 9,801 -0.08 7.45 341.2 K 334.42 M 0.3 0.38 100.0 100.0 12.39 M 7.43 M 1.67 0.0
1237 1397/08/15 9,818 9,945 9,501 9,630 1.67 9,809 3.56 4.67 1.06 M 1.04 B 0.93 1.1 90.43 100.0 22.91 M 17.03 M 1.35 -99.37 M
1238 1397/08/14 9,351 9,818 9,351 9,816 4.97 9,472 1.29 4.99 3.12 M 2.96 B 4.95 3.83 68.08 85.11 55.89 M 34.94 M 1.6 -503.31 M
1239 1397/08/13 9,300 9,647 9,050 9,389 -0.46 9,351 -0.86 6.6 299.92 K 280.47 M 0.44 0.34 100.0 100.0 11.69 M 8.76 M 1.33 0.0
1240 1397/08/12 9,997 9,997 9,302 9,310 -4.91 9,432 -3.67 7.47 652.71 K 615.65 M 0.94 0.76 100.0 100.0 17.59 M 22.8 M -1.3 0.0
1241 1397/08/09 9,990 9,990 9,300 9,896 3.84 9,791 2.74 7.42 595.56 K 583.13 M 0.76 0.69 99.84 100.0 21.56 M 18.22 M 1.18 -955.2 K
1242 1397/08/07 9,449 9,534 9,380 9,534 5.0 9,530 4.96 1.64 1.0 M 953.98 M 1.39 1.12 100.0 100.0 23.85 M 21.68 M 1.1 0.0
1243 1397/08/06 8,553 9,143 8,550 9,143 5.0 9,080 4.27 6.94 600.77 K 545.51 M 0.8 0.57 100.0 96.65 24.8 M 9.25 M 2.68 18.29 M
1244 1397/08/05 8,806 9,200 8,553 8,553 -5.0 8,708 -3.28 7.56 569.54 K 495.97 M 0.61 0.52 85.53 100.0 14.14 M 18.37 M -1.3 -71.78 M
1245 1397/08/02 9,000 9,333 8,605 8,983 -0.82 9,003 -0.6 8.46 700.22 K 630.43 M 0.78 0.65 82.19 64.5 16.19 M 9.46 M 1.71 111.52 M
1246 1397/08/01 9,300 9,736 8,811 9,090 -1.98 9,057 -2.34 10.5 1.05 M 949.73 M 1.03 0.94 99.81 100.0 22.05 M 21.58 M 1.02 -1.77 M
1247 1397/07/30 9,762 9,885 9,232 9,232 -4.99 9,274 -4.56 7.07 673.42 K 624.52 M 0.71 0.58 99.42 100.0 17.74 M 18.92 M -1.07 -3.65 M
1248 1397/07/29 9,241 9,844 9,241 9,770 0.95 9,717 0.4 6.53 778.02 K 756.04 M 0.97 0.68 99.49 97.84 32.7 M 13.45 M 2.43 12.45 M
1249 1397/07/28 10,398 10,398 9,660 9,660 -5.0 9,678 -4.82 7.64 1.5 M 1.45 B 2.36 1.36 99.83 96.68 8.11 M 25.11 M -3.1 45.91 M
1250 1397/07/25 10,699 10,699 9,752 10,150 -1.09 10,168 -0.92 9.71 470.88 K 478.8 M 0.61 0.41 100.0 92.69 9.58 M 9.06 M 1.06 35.01 M
1251 1397/07/24 10,358 10,385 9,520 10,385 4.99 10,262 3.75 9.09 1.66 M 1.71 B 2.42 1.4 45.55 98.1 14.15 M 17.64 M -1.25 -897.89 M
1252 1397/07/23 10,220 10,220 9,500 9,999 2.21 9,891 1.1 7.58 341.92 K 338.21 M 0.33 0.25 93.95 90.73 7.22 M 7.14 M 1.01 10.91 M
1253 1397/07/22 10,130 10,260 9,700 10,252 4.89 9,783 0.09 5.77 15.72 K 15.49 M 0.01 0.01 100.0 100.0 1.94 M 1.72 M 1.13 0.0
1254 1397/07/21 10,291 10,561 9,557 9,722 -3.35 9,774 -2.83 10.51 694.16 K 678.5 M 0.55 0.5 94.43 85.91 13.93 M 8.7 M 1.6 57.76 M
1255 1397/07/18 9,970 10,185 9,421 10,185 5.0 10,059 3.7 8.11 1.13 M 1.14 B 1.05 0.66 79.27 90.21 21.48 M 9.78 M 2.2 -124.56 M
1256 1397/07/17 9,748 9,759 9,110 9,675 4.09 9,700 4.36 7.12 1.25 M 1.21 B 1.3 0.74 100.0 87.94 15.37 M 11.86 M 1.3 146.39 M
1257 1397/07/16 9,000 9,450 9,000 9,400 8.52 9,295 7.31 5.0 2.07 M 1.93 B 2.4 1.26 84.5 91.29 13.34 M 13.32 M -1.0 -130.71 M
1258 1397/07/15 8,715 8,998 8,599 8,599 -4.99 8,662 -4.3 4.64 233.65 K 202.38 M 0.15 0.14 100.0 100.0 33.73 M 16.86 M 2.0 0.0
1259 1397/07/14 9,045 9,521 9,045 9,045 -5.0 9,051 -4.94 5.26 1.67 M 1.51 B 1.08 0.94 70.08 100.0 20.37 M 14.4 M 1.42 -452.25 M
1260 1397/07/11 9,521 9,521 9,521 9,521 -5.0 9,521 -5.0 0.0 142.54 K 135.72 M 0.09 0.08 54.4 100.0 5.68 M 22.62 M -3.98 -61.89 M
1261 1397/07/10 9,872 10,197 9,872 9,872 -4.99 10,022 -3.55 3.29 687.31 K 688.81 M 0.38 0.38 37.18 100.0 8.26 M 25.51 M -3.09 -432.71 M
1262 1397/07/09 10,785 10,850 10,297 10,297 -4.99 10,391 -4.12 5.37 1.59 M 1.65 B 0.89 0.89 99.83 100.0 7.24 M 23.53 M -3.25 -2.72 M
1263 1397/07/08 11,000 11,300 10,430 10,733 -2.06 10,838 -1.1 8.34 3.93 M 4.26 B 3.5 2.43 92.82 96.16 16.97 M 27.87 M -1.64 -142.48 M
1264 1397/07/07 10,610 11,140 10,610 10,770 15.34 10,959 17.36 5.0 1.36 M 1.49 B 1.41 0.84 76.58 97.01 22.8 M 30.73 M -1.35 -304.23 M
1265 1397/06/26 9,338 9,338 9,338 9,338 4.99 9,338 4.99 0.0 425.99 K 397.78 M 0.37 0.26 88.26 100.0 39.01 M 39.78 M -1.02 -46.69 M
1266 1397/06/25 8,791 8,904 8,630 8,904 5.0 8,894 4.88 3.17 1.69 M 1.5 B 1.29 1.06 95.26 100.0 23.47 M 18.56 M 1.26 -71.23 M
1267 1397/06/24 8,750 8,799 8,300 8,780 4.6 8,480 1.02 6.01 1.49 M 1.26 B 0.78 0.95 100.0 100.0 18.56 M 15.58 M 1.19 0.0
1268 1397/06/21 8,301 8,700 8,200 8,300 -2.06 8,394 -0.96 6.1 648.89 K 544.66 M 0.35 0.41 93.45 100.0 7.6 M 9.73 M -1.28 -35.69 M
1269 1397/06/20 8,300 8,883 8,300 8,558 -1.97 8,475 -2.92 7.02 577.99 K 489.87 M 0.32 0.37 100.0 100.0 9.24 M 7.65 M 1.21 0.0
1270 1397/06/19 9,339 9,339 8,550 8,550 -5.0 8,730 -3.0 9.23 1.42 M 1.24 B 0.48 0.89 74.53 100.0 7.59 M 27.61 M -3.64 -316.39 M
1271 1397/06/18 8,700 9,349 8,600 9,100 1.79 9,000 0.67 8.71 2.4 M 2.16 B 0.9 1.53 80.15 99.14 16.51 M 16.49 M -1.0 -410.61 M
1272 1397/06/17 9,340 9,340 8,453 8,850 -0.53 8,940 0.48 10.49 4.46 M 3.99 B 2.21 3.15 88.65 100.0 17.75 M 21.9 M -1.23 -452.15 M
1273 1397/06/14 8,897 8,897 8,897 8,897 4.99 8,897 4.99 0.0 359.25 K 319.63 M 0.16 0.25 100.0 100.0 63.93 M 19.98 M 3.2 0.0
1274 1397/06/13 8,474 8,474 8,474 8,474 4.99 8,474 4.99 0.0 339.22 K 287.45 M 0.12 0.24 100.0 100.0 31.94 M 13.69 M 2.33 0.0
1275 1397/06/12 7,790 8,179 7,500 8,179 9.87 8,071 8.42 9.05 7.42 M 5.99 B 4.82 6.69 78.84 97.82 49.18 M 29.89 M 1.65 -1.14 B
1276 1397/06/11 7,444 7,444 7,444 7,444 4.99 7,444 4.99 0.0 809.52 K 602.61 M 0.55 0.75 100.0 100.0 46.35 M 50.22 M -1.08 0.0
1277 1397/06/10 7,090 7,090 7,090 7,090 4.99 7,090 4.99 0.0 1.16 M 823.92 M 0.84 1.1 100.0 86.81 91.55 M 25.54 M 3.58 108.69 M
1278 1397/06/07 6,753 6,753 6,753 6,753 4.99 6,753 4.99 0.0 1.68 M 1.14 B 1.38 1.69 100.0 100.0 36.67 M 36.67 M 1.0 0.0
1279 1397/06/06 6,237 6,445 6,237 6,445 4.98 6,432 4.77 3.33 3.06 M 1.97 B 3.61 3.39 100.0 89.2 27.74 M 21.69 M 1.28 212.69 M
1280 1397/06/05 6,239 6,239 6,031 6,200 1.16 6,139 0.16 3.45 984.6 K 604.47 M 1.11 1.05 89.8 100.0 13.92 M 12.09 M 1.15 -61.64 M
1281 1397/06/04 6,310 6,470 6,050 6,053 -3.0 6,129 -1.78 6.94 493.41 K 302.41 M 0.56 0.52 100.0 69.87 5.71 M 7.04 M -1.23 91.12 M
1282 1397/06/03 6,040 6,450 6,040 6,310 1.3 6,240 0.18 6.79 732.1 K 456.83 M 0.74 0.74 100.0 95.7 12.02 M 7.81 M 1.54 19.62 M
1283 1397/05/30 6,320 6,488 6,176 6,176 -5.0 6,229 -4.18 5.05 838.7 K 522.42 M 0.82 0.89 100.0 99.01 6.15 M 9.76 M -1.59 5.16 M
1284 1397/05/29 6,400 6,556 6,302 6,450 3.3 6,501 4.12 4.03 1.2 M 778.57 M 1.43 1.28 91.83 100.0 9.66 M 16.22 M -1.68 -63.58 M
1285 1397/05/28 6,100 6,319 6,000 6,319 4.98 6,244 3.74 5.32 1.19 M 741.83 M 1.2 1.34 100.0 100.0 19.02 M 9.05 M 2.1 0.0
1286 1397/05/27 6,200 6,246 5,951 6,100 -2.34 6,019 -3.63 4.96 485.52 K 292.23 M 0.39 0.56 100.0 100.0 5.31 M 4.87 M 1.09 0.0
1287 1397/05/24 6,250 6,321 6,020 6,121 1.68 6,246 3.75 5.0 1.21 M 754.4 M 0.95 1.45 87.59 95.13 5.12 M 9.83 M -1.92 -56.94 M
1288 1397/05/23 5,980 6,260 5,691 6,200 8.85 6,020 5.69 10.0 1.04 M 628.83 M 0.91 1.32 95.3 100.0 6.66 M 8.06 M -1.21 -29.56 M
1289 1397/05/22 5,690 5,697 5,680 5,697 4.59 5,696 4.57 0.3 269.31 K 153.39 M 0.21 0.33 11.0 100.0 2.81 M 10.96 M -3.9 -136.52 M
1290 1397/05/21 5,450 5,450 5,373 5,450 4.99 5,447 4.93 1.43 1.95 M 1.06 B 1.92 2.25 91.88 100.0 12.83 M 20.8 M -1.62 -86.17 M
1291 1397/05/20 5,191 5,191 5,190 5,191 5.0 5,191 5.0 0.02 1.69 M 875.08 M 2.31 2.13 100.0 100.0 14.58 M 23.03 M -1.58 0.0
1292 1397/05/17 4,943 4,945 4,930 4,945 4.99 4,944 4.97 0.3 1.38 M 682.01 M 2.39 1.79 100.0 100.0 11.37 M 26.23 M -2.31 0.0
1293 1397/05/16 4,699 4,807 4,520 4,807 4.98 4,710 2.86 6.35 440.45 K 207.45 M 0.75 0.57 100.0 100.0 8.3 M 4.32 M 1.92 0.0
1294 1397/05/15 4,730 4,756 4,461 4,690 -0.06 4,579 -2.43 6.61 835.03 K 382.38 M 1.24 1.12 81.29 100.0 9.14 M 10.62 M -1.16 -71.54 M
1295 1397/05/14 4,650 4,764 4,606 4,690 3.35 4,693 3.42 3.43 732.75 K 343.91 M 0.85 0.96 100.0 100.0 6.37 M 9.83 M -1.54 0.0
1296 1397/05/13 4,701 4,700 4,503 4,510 -1.7 4,538 -1.09 4.37 261.75 K 118.79 M 0.28 0.33 100.0 100.0 7.42 M 5.66 M 1.31 0.0
1297 1397/05/10 4,790 4,790 4,572 4,574 -2.18 4,588 -1.88 4.77 610.86 K 280.25 M 0.55 0.76 100.0 100.0 8.49 M 10.78 M -1.27 0.0
1298 1397/05/09 4,788 4,788 4,573 4,622 0.22 4,676 1.39 4.7 513.5 K 240.12 M 0.5 0.62 90.36 80.61 5.56 M 7.74 M -1.39 23.4 M
1299 1397/05/08 4,840 4,840 4,573 4,630 -3.8 4,612 -4.18 5.84 1.24 M 571.36 M 1.27 1.31 99.16 100.0 12.32 M 11.9 M 1.03 -4.82 M
1300 1397/05/07 5,155 5,186 4,754 4,754 -5.0 4,813 -3.82 9.09 1.66 M 801.1 M 2.42 1.91 79.47 99.46 11.17 M 22.13 M -1.98 -160.18 M
1301 1397/05/06 5,284 5,298 4,859 5,133 1.7 5,004 -0.85 9.03 574.04 K 287.27 M 0.96 0.62 98.39 100.0 4.96 M 7.76 M -1.57 -4.62 M
1302 1397/05/03 5,000 5,283 4,795 5,110 1.55 5,047 0.3 10.18 1.56 M 785.81 M 4.1 1.69 100.0 100.0 26.19 M 12.67 M 2.07 0.0
1303 1397/05/02 5,062 5,120 4,830 5,000 -0.83 5,032 -0.2 6.0 96.92 K 48.73 M 0.24 0.1 100.0 100.0 5.41 M 3.48 M 1.56 0.0
1304 1397/04/27 5,239 5,239 4,960 5,050 -1.27 5,042 -1.43 5.62 966.24 K 487.21 M 2.53 1.01 100.0 100.0 16.24 M 8.4 M 1.93 0.0
1305 1397/04/26 5,130 5,179 5,051 5,079 0.06 5,115 0.77 2.53 241.67 K 123.62 M 0.27 0.22 100.0 87.21 8.24 M 4.15 M 1.99 15.81 M
1306 1397/04/25 5,249 5,249 5,020 5,100 0.1 5,076 -0.37 4.56 132.33 K 67.15 M 0.14 0.12 99.84 100.0 5.59 M 3.73 M 1.5 -104.28 K
1307 1397/04/24 5,318 5,318 5,004 5,150 -0.44 5,095 -1.51 6.27 463.89 K 236.35 M 0.46 0.44 100.0 100.0 13.13 M 10.74 M 1.22 0.0
1308 1397/04/23 5,230 5,240 5,100 5,240 3.35 5,173 2.03 2.75 212.77 K 110.06 M 0.2 0.2 100.0 100.0 3.93 M 3.93 M 1.0 0.0
1309 1397/04/20 5,478 5,478 4,993 5,118 -2.59 5,070 -3.5 9.71 859.48 K 435.77 M 0.89 0.81 92.58 100.0 6.4 M 7.92 M -1.24 -32.33 M
1310 1397/04/19 5,256 5,256 5,170 5,256 4.99 5,254 4.95 1.66 2.86 M 1.5 B 4.75 2.73 100.0 98.25 20.05 M 20.52 M -1.02 26.28 M
1311 1397/04/17 5,006 5,006 5,006 5,006 4.99 5,006 4.99 0.0 218.8 K 109.53 M 0.29 0.2 100.0 100.0 18.26 M 4.76 M 3.83 0.0
1312 1397/04/16 4,600 4,782 4,600 4,782 4.98 4,768 4.68 3.96 899.57 K 428.88 M 1.26 0.74 100.0 100.0 17.16 M 15.32 M 1.12 0.0
1313 1397/04/13 4,671 4,709 4,504 4,600 -2.31 4,555 -3.27 4.55 456.81 K 208.1 M 0.56 0.37 100.0 100.0 6.94 M 6.12 M 1.13 0.0
1314 1397/04/12 4,900 4,900 4,671 4,773 -2.57 4,709 -3.88 4.9 400.48 K 188.58 M 0.27 0.3 100.0 100.0 4.1 M 7.25 M -1.77 0.0
1315 1397/04/11 4,912 4,912 4,770 4,900 4.72 4,899 4.7 2.98 1.04 M 507.93 M 0.8 0.82 100.0 88.78 9.07 M 12.19 M -1.34 56.97 M
1316 1397/04/10 4,616 4,899 4,501 4,866 3.51 4,679 -0.47 8.84 960.29 K 449.3 M 0.67 0.77 94.66 100.0 9.67 M 6.81 M 1.42 -23.99 M
1317 1397/04/09 5,137 5,137 4,675 4,815 -2.15 4,701 -4.47 9.88 714.01 K 335.63 M 0.45 0.55 100.0 100.0 8.61 M 6.58 M 1.31 0.0
1318 1397/04/06 5,189 5,189 4,696 4,797 -2.95 4,921 -0.45 10.5 988.44 K 486.41 M 0.65 0.69 69.71 100.0 4.91 M 7.72 M -1.57 -147.36 M
1319 1397/04/05 4,922 4,957 4,721 4,957 5.0 4,943 4.7 5.0 3.58 M 1.77 B 3.52 2.86 85.88 100.0 11.19 M 18.85 M -1.68 -250.15 M
1320 1397/04/04 4,721 4,721 4,721 4,721 4.98 4,721 4.98 0.0 200.45 K 94.63 M 0.13 0.15 100.0 100.0 31.54 M 5.26 M 6.0 0.0
1321 1397/04/03 4,497 4,497 4,497 4,497 5.0 4,497 5.0 0.0 1.69 M 761.77 M 1.43 1.36 100.0 100.0 20.05 M 30.47 M -1.52 0.0
1322 1397/03/19 4,278 4,295 4,200 4,295 4.99 4,283 4.69 2.26 1.47 M 631.61 M 1.62 1.24 100.0 100.0 9.57 M 11.7 M -1.22 0.0
1323 1397/03/12 4,144 4,196 4,044 4,196 4.64 4,091 2.02 3.76 639.22 K 261.53 M 0.82 0.54 100.0 100.0 6.71 M 14.53 M -2.17 0.0
1324 1397/03/09 3,910 4,044 3,900 4,044 4.98 4,010 4.1 3.69 1.09 M 436.22 M 1.32 0.94 100.0 95.36 14.54 M 6.3 M 2.31 20.22 M
1325 1397/03/08 3,852 3,852 3,673 3,852 4.99 3,852 4.99 4.87 2.6 M 1.0 B 3.23 2.52 100.0 100.0 15.88 M 11.37 M 1.4 0.0
1326 1397/03/07 3,673 3,673 3,673 3,673 4.97 3,669 4.86 0.0 143.72 K 52.79 M 0.14 0.14 100.0 33.9 17.6 M 1.19 M 14.75 34.89 M
1327 1397/03/06 3,588 3,588 3,588 3,588 4.97 3,499 2.37 0.0 69.92 K 25.09 M 0.04 0.06 100.0 65.26 8.36 M 1.49 M 5.62 8.72 M
1328 1397/03/05 3,571 3,571 3,571 3,571 5.0 3,418 0.5 0.0 14.54 K 5.19 M 0.01 0.01 100.0 100.0 5.19 M 1.04 M 5.0 0.0
1329 1397/03/02 3,489 3,521 3,220 3,521 4.98 3,401 1.4 9.35 1.28 M 435.98 M 0.65 1.09 100.0 100.0 6.41 M 5.89 M 1.09 0.0
1330 1397/03/01 3,487 3,555 3,315 3,315 -4.99 3,354 -3.87 7.24 2.51 M 840.18 M 1.67 2.38 94.08 100.0 8.23 M 11.83 M -1.44 -49.71 M
1331 1397/02/31 3,550 3,550 3,486 3,486 -4.99 3,489 -4.91 1.84 1.37 M 478.38 M 1.07 1.34 48.99 100.0 4.69 M 5.76 M -1.23 -244.02 M
1332 1397/02/30 3,560 3,738 3,382 3,500 -1.16 3,669 3.61 10.53 2.94 M 1.08 B 2.79 3.32 65.77 100.0 6.83 M 10.8 M -1.58 -369.66 M
1333 1397/02/26 3,540 3,550 3,529 3,550 5.0 3,541 4.73 0.6 756.49 K 267.89 M 0.46 0.88 100.0 100.0 9.57 M 4.39 M 2.18 0.0
1334 1397/02/25 3,387 3,387 3,300 3,387 4.99 3,381 4.8 2.64 2.25 M 760.43 M 1.86 2.82 100.0 100.0 6.98 M 6.39 M 1.09 0.0
1335 1397/02/24 3,229 3,229 3,229 3,229 4.97 3,226 4.88 0.0 160.09 K 51.69 M 0.11 0.2 100.0 100.0 12.92 M 3.45 M 3.75 0.0
1336 1397/02/23 2,980 3,083 2,980 3,083 4.97 3,076 4.73 3.46 306.71 K 94.34 M 0.21 0.36 100.0 100.0 7.26 M 2.48 M 2.92 0.0
1337 1397/02/22 3,192 3,192 2,919 2,950 -3.81 2,937 -4.24 9.35 1.8 M 527.63 M 1.51 2.0 100.0 100.0 9.26 M 10.15 M -1.1 0.0
1338 1397/02/19 3,070 3,223 2,917 3,000 -0.99 3,067 1.22 10.49 3.63 M 1.11 B 6.1 4.87 100.0 100.0 10.92 M 8.13 M 1.34 0.0
1339 1397/02/18 3,080 3,080 2,973 2,973 0.37 3,030 2.3 3.6 136.36 K 41.71 M 0.22 0.16 100.0 100.0 2.98 M 4.17 M -1.4 0.0
1340 1397/02/17 2,950 2,971 2,950 2,971 4.98 2,962 4.66 0.71 1.51 M 448.61 M 4.36 1.94 100.0 100.0 32.04 M 5.98 M 5.36 0.0
1341 1397/02/16 2,830 2,830 2,830 2,830 4.97 2,830 4.97 0.0 236.56 K 66.95 M 0.59 0.28 100.0 100.0 22.32 M 1.86 M 12.0 0.0
1342 1397/02/15 2,696 2,696 2,696 2,696 4.98 2,696 4.98 0.0 433.66 K 116.92 M 0.97 0.52 100.0 100.0 11.69 M 6.15 M 1.9 0.0
1343 1397/02/11 2,489 2,631 2,424 2,631 4.99 2,568 2.47 8.54 655.78 K 168.41 M 1.66 0.81 92.19 100.0 5.01 M 3.58 M 1.4 -13.15 M
1344 1397/02/10 2,490 2,536 2,487 2,489 -2.05 2,506 -1.38 1.97 253.25 K 63.47 M 0.28 0.3 100.0 100.0 2.54 M 4.88 M -1.92 0.0
1345 1397/02/09 2,599 2,626 2,512 2,614 2.23 2,541 -0.63 4.54 155.86 K 39.56 M 0.17 0.18 100.0 100.0 3.6 M 2.64 M 1.36 0.0
1346 1397/02/08 2,600 2,676 2,547 2,600 -3.02 2,557 -4.63 5.06 512.74 K 131.08 M 0.55 0.58 100.0 100.0 2.98 M 5.7 M -1.91 0.0
1347 1397/02/05 2,700 2,777 2,590 2,670 -2.05 2,681 -1.65 7.22 657.43 K 176.24 M 0.77 0.74 100.0 100.0 4.01 M 4.9 M -1.22 0.0
1348 1397/02/04 2,780 2,790 2,663 2,745 1.7 2,726 1.0 4.77 400.51 K 109.17 M 0.5 0.46 100.0 100.0 3.21 M 2.73 M 1.18 0.0
1349 1397/02/03 2,620 2,710 2,618 2,710 5.0 2,699 4.57 3.51 2.83 M 763.59 M 6.17 3.76 100.0 100.0 33.2 M 11.07 M 3.0 0.0
1350 1397/02/02 2,584 2,622 2,581 2,601 1.44 2,581 0.66 1.59 90.94 K 23.66 M 0.2 0.12 100.0 100.0 2.37 M 1.97 M 1.2 0.0
1351 1397/02/01 2,460 2,625 2,402 2,625 5.0 2,564 2.56 9.28 708.04 K 181.56 M 1.26 0.95 100.0 79.53 22.7 M 4.51 M 5.03 37.16 M
1352 1397/01/29 2,530 2,550 2,450 2,539 0.12 2,500 -1.42 4.08 225.72 K 56.43 M 0.2 0.3 100.0 83.35 4.7 M 3.14 M 1.5 9.39 M
1353 1397/01/28 2,475 2,570 2,475 2,564 1.99 2,536 0.88 3.84 169.95 K 43.18 M 0.14 0.22 100.0 100.0 3.6 M 2.54 M 1.42 0.0
1354 1397/01/27 2,480 2,535 2,450 2,535 4.97 2,514 4.1 3.47 1.1 M 275.71 M 0.79 1.47 100.0 100.0 9.51 M 9.19 M 1.03 0.0
1355 1397/01/26 2,503 2,503 2,361 2,361 -2.88 2,415 -0.66 6.01 81.72 K 19.53 M 0.06 0.11 100.0 100.0 1.5 M 1.63 M -1.08 0.0
1356 1397/01/22 2,461 2,461 2,428 2,429 -4.93 2,431 -4.85 1.36 1.24 M 301.88 M 0.83 1.68 100.0 100.0 7.55 M 7.36 M 1.02 0.0
1357 1397/01/21 2,600 2,660 2,496 2,496 -4.99 2,555 -2.74 6.57 2.97 M 758.98 M 3.22 4.82 100.0 100.0 12.24 M 37.95 M -3.1 0.0
1358 1397/01/20 2,699 2,700 2,561 2,568 -3.82 2,627 -1.61 5.43 556.53 K 146.21 M 0.65 0.87 100.0 100.0 2.81 M 2.87 M -1.02 0.0
1359 1397/01/19 2,572 2,674 2,572 2,674 4.99 2,670 4.83 3.97 2.09 M 557.29 M 3.68 3.73 100.0 94.37 8.99 M 4.78 M 1.88 31.38 M
1360 1397/01/18 2,426 2,559 2,426 2,559 4.96 2,547 4.47 5.48 220.0 K 56.04 M 0.29 0.37 100.0 100.0 3.74 M 1.65 M 2.27 0.0
1361 1397/01/15 2,451 2,537 2,395 2,537 2.05 2,438 -1.93 5.93 1.64 M 399.93 M 3.0 2.97 100.0 100.0 10.52 M 10.52 M 1.0 0.0
1362 1397/01/14 2,458 2,480 2,454 2,458 -2.34 2,486 -1.23 1.06 113.0 K 27.83 M 0.17 0.2 100.0 100.0 1.64 M 2.53 M -1.55 0.0
1363 1397/01/08 2,505 2,560 2,505 2,550 -0.16 2,517 -1.45 2.2 211.55 K 53.24 M 0.34 0.37 100.0 67.01 2.54 M 2.1 M 1.21 17.57 M
1364 1397/01/07 2,621 2,670 2,488 2,609 0.35 2,554 -1.77 7.32 654.45 K 167.18 M 1.1 1.17 100.0 100.0 3.8 M 3.89 M -1.02 0.0
1365 1397/01/06 2,615 2,615 2,542 2,615 4.98 2,600 4.38 2.87 1.18 M 306.79 M 2.8 2.23 94.03 100.0 6.14 M 3.23 M 1.9 -18.3 M
1366 1397/01/05 2,433 2,501 2,433 2,501 5.0 2,491 4.58 2.79 573.19 K 142.8 M 1.56 0.98 100.0 73.67 8.4 M 2.57 M 3.27 37.6 M
1367 1396/12/28 2,310 2,432 2,270 2,432 4.96 2,382 2.81 7.14 690.92 K 164.55 M 2.43 1.18 100.0 82.86 7.15 M 3.59 M 1.99 28.2 M
1368 1396/12/27 2,220 2,371 2,220 2,310 0.04 2,317 0.35 6.8 53.13 K 12.45 M 0.12 0.09 100.0 100.0 1.38 M 691.88 K 2.0 0.0
1369 1396/12/26 2,300 2,330 2,260 2,313 3.49 2,309 3.31 3.1 464.07 K 107.13 M 1.07 0.77 100.0 100.0 4.87 M 6.3 M -1.29 0.0
1370 1396/12/23 2,320 2,320 2,220 2,287 0.66 2,235 -1.63 4.5 325.41 K 72.71 M 0.77 0.52 100.0 99.23 4.04 M 6.01 M -1.49 560.7 K
1371 1396/12/22 2,296 2,298 2,211 2,290 2.14 2,272 1.34 3.93 308.49 K 70.09 M 0.57 0.48 100.0 98.56 5.39 M 2.66 M 2.03 1.01 M
1372 1396/12/21 2,292 2,292 2,201 2,201 -0.9 2,242 0.95 4.13 273.26 K 61.26 M 0.46 0.39 100.0 100.0 2.55 M 2.55 M 1.0 0.0
1373 1396/12/20 2,254 2,318 2,196 2,213 -3.02 2,221 -2.67 5.56 871.09 K 193.46 M 1.38 1.29 82.91 77.19 4.22 M 7.47 M -1.77 11.06 M
1374 1396/12/19 2,261 2,368 2,250 2,251 -3.18 2,282 -1.85 5.24 385.19 K 87.92 M 0.6 0.57 100.0 100.0 2.93 M 3.03 M -1.03 0.0
1375 1396/12/16 2,406 2,428 2,283 2,300 -2.46 2,325 -1.4 6.35 278.72 K 64.81 M 0.36 0.38 98.77 100.0 2.37 M 2.4 M -1.01 -799.25 K
1376 1396/12/15 2,355 2,472 2,352 2,355 -4.85 2,358 -4.73 5.1 903.78 K 213.14 M 1.2 1.28 100.0 100.0 5.33 M 6.09 M -1.14 0.0
1377 1396/12/14 2,542 2,542 2,451 2,451 -4.96 2,475 -4.03 3.71 522.38 K 129.28 M 0.74 0.75 100.0 99.66 3.31 M 4.96 M -1.49 444.5 K
1378 1396/12/13 2,630 2,630 2,530 2,540 -0.47 2,579 1.06 3.95 1.06 M 272.2 M 1.8 1.58 100.0 100.0 3.94 M 4.06 M -1.03 0.0
1379 1396/12/12 2,552 2,552 2,552 2,552 4.98 2,552 4.98 0.0 460.15 K 117.43 M 0.81 0.71 100.0 100.0 14.68 M 3.09 M 4.75 0.0
1380 1396/12/09 2,370 2,454 2,330 2,450 4.79 2,431 3.98 5.32 918.46 K 223.31 M 1.83 1.49 100.0 100.0 4.29 M 3.19 M 1.35 0.0
1381 1396/12/08 2,400 2,460 2,285 2,370 -1.46 2,338 -2.79 7.66 801.47 K 187.38 M 1.18 1.36 99.78 100.0 2.79 M 5.51 M -1.97 -403.02 K
1382 1396/12/07 2,260 2,444 2,260 2,426 2.58 2,405 1.69 8.14 290.18 K 69.78 M 0.38 0.5 100.0 100.0 2.41 M 1.79 M 1.34 0.0
1383 1396/12/06 2,410 2,470 2,346 2,352 -4.74 2,365 -4.21 5.29 455.38 K 107.7 M 0.6 0.78 100.0 100.0 2.63 M 4.9 M -1.86 0.0
1384 1396/12/05 2,420 2,509 2,400 2,410 -1.91 2,469 0.49 4.54 366.08 K 90.39 M 0.49 0.61 100.0 100.0 3.12 M 2.51 M 1.24 0.0
1385 1396/12/02 2,470 2,550 2,367 2,460 -1.24 2,457 -1.36 7.73 597.09 K 146.71 M 0.75 0.99 99.64 99.64 4.43 M 2.66 M 1.67 1.4 K
1386 1396/11/30 2,556 2,556 2,440 2,462 1.07 2,491 2.26 4.75 1.69 M 420.05 M 2.7 3.03 99.94 99.88 3.5 M 5.52 M -1.58 266.6 K
1387 1396/11/29 2,226 2,443 2,226 2,443 4.98 2,436 4.68 9.75 702.75 K 171.18 M 0.98 1.25 99.71 100.0 12.19 M 2.95 M 4.13 -488.6 K
1388 1396/11/28 2,421 2,421 2,237 2,237 -4.97 2,327 -1.15 8.23 414.73 K 96.51 M 0.57 0.75 100.0 100.0 1.75 M 2.47 M -1.41 0.0
1389 1396/11/25 2,370 2,420 2,281 2,420 1.89 2,354 -0.88 6.09 362.7 K 85.37 M 0.49 0.62 100.0 100.0 2.08 M 1.58 M 1.32 0.0
1390 1396/11/24 2,400 2,460 2,258 2,371 0.21 2,375 0.38 8.95 836.47 K 198.62 M 0.98 1.49 100.0 98.19 2.88 M 3.05 M -1.06 3.59 M
1391 1396/11/23 2,299 2,373 2,299 2,373 5.0 2,366 4.69 3.22 801.24 K 189.57 M 1.04 1.51 100.0 100.0 5.12 M 3.79 M 1.35 0.0
1392 1396/11/21 2,141 2,280 2,141 2,280 4.97 2,260 4.05 6.49 1.16 M 261.47 M 1.93 2.34 100.0 90.77 4.29 M 4.48 M -1.04 24.14 M
1393 1396/11/18 2,190 2,292 2,112 2,200 -1.03 2,172 -2.29 8.52 466.85 K 101.38 M 0.76 0.95 100.0 82.73 2.3 M 2.0 M 1.15 17.51 M
1394 1396/11/17 2,245 2,258 2,206 2,206 -5.0 2,223 -4.26 2.36 433.12 K 96.28 M 0.79 0.91 100.0 80.62 2.14 M 2.77 M -1.3 18.65 M
1395 1396/11/16 2,338 2,338 2,189 2,250 1.03 2,322 4.27 6.81 1.42 M 329.87 M 4.74 3.41 97.87 92.2 3.84 M 5.07 M -1.32 18.73 M
1396 1396/11/15 2,180 2,247 2,175 2,247 5.0 2,227 4.07 3.31 382.19 K 85.12 M 1.31 0.92 100.0 100.0 14.19 M 2.84 M 5.0 0.0
1397 1396/11/14 2,100 2,197 2,100 2,136 -2.29 2,140 -2.1 4.62 287.42 K 61.51 M 1.1 0.65 100.0 99.69 2.05 M 2.04 M 1.0 191.34 K
1398 1396/11/11 2,232 2,298 2,170 2,198 -3.77 2,186 -4.29 5.9 550.82 K 120.41 M 2.29 1.17 100.0 100.0 2.27 M 3.88 M -1.71 0.0
1399 1396/11/10 2,253 2,322 2,230 2,237 -3.08 2,284 -1.04 4.13 105.6 K 23.87 M 0.29 0.17 100.0 100.0 994.71 K 1.19 M -1.2 0.0
1400 1396/11/09 2,428 2,428 2,250 2,251 -3.39 2,308 -0.94 7.91 173.0 K 39.85 M 0.38 0.24 100.0 100.0 1.59 M 1.73 M -1.09 0.0
1401 1396/11/08 2,321 2,400 2,300 2,340 -2.42 2,330 -2.84 4.35 337.67 K 78.67 M 0.62 0.47 100.0 100.0 1.43 M 3.03 M -2.12 0.0
1402 1396/11/07 2,440 2,440 2,332 2,408 1.86 2,398 1.44 4.63 135.86 K 32.83 M 0.2 0.19 100.0 100.0 1.56 M 1.09 M 1.43 0.0
1403 1396/11/04 2,310 2,435 2,280 2,367 0.55 2,364 0.42 6.8 448.34 K 106.01 M 0.71 0.31 100.0 99.85 2.65 M 2.25 M 1.18 161.03 K
1404 1396/11/03 2,399 2,440 2,324 2,351 -3.81 2,354 -3.68 4.99 727.3 K 171.22 M 1.08 0.5 100.0 100.0 2.81 M 3.06 M -1.09 0.0
1405 1396/11/02 2,600 2,600 2,415 2,415 -5.0 2,444 -3.86 7.66 622.53 K 152.12 M 0.98 0.42 99.54 99.65 1.99 M 2.81 M -1.41 -169.88 K
1406 1396/11/01 2,754 2,754 2,531 2,540 -4.65 2,542 -4.58 8.81 768.62 K 195.37 M 1.48 0.51 100.0 100.0 3.05 M 4.07 M -1.33 0.0
1407 1396/10/30 2,750 2,875 2,619 2,669 -3.16 2,664 -3.34 9.77 837.91 K 223.26 M 1.91 0.57 99.89 99.28 2.45 M 3.04 M -1.24 1.36 M
1408 1396/10/27 2,665 2,798 2,665 2,797 2.3 2,756 0.8 4.99 216.62 K 59.71 M 0.46 0.14 48.72 100.0 2.08 M 3.14 M -1.51 -30.62 M
1409 1396/09/21 2,777 2,850 2,680 2,713 -3.18 2,734 -2.43 6.34 913.65 K 249.83 M 2.93 0.62 100.0 100.0 2.47 M 4.1 M -1.66 0.0
1410 1396/09/20 2,827 2,830 2,780 2,780 -0.82 2,802 -0.04 1.8 444.67 K 124.59 M 1.62 0.3 100.0 100.0 1.92 M 3.11 M -1.62 0.0
1411 1396/09/19 2,810 2,888 2,782 2,842 0.53 2,803 -0.85 3.81 188.1 K 52.73 M 0.62 0.12 100.0 100.0 1.51 M 2.78 M -1.84 0.0
1412 1396/09/18 2,850 2,850 2,810 2,811 -1.78 2,827 -1.22 1.42 433.3 K 122.51 M 1.09 0.28 99.77 100.0 2.44 M 3.4 M -1.39 -285.0 K
1413 1396/09/14 2,860 2,900 2,850 2,862 -1.17 2,862 -1.17 1.75 368.24 K 105.4 M 0.69 0.24 98.9 100.0 3.26 M 4.58 M -1.41 -1.16 M
1414 1396/09/13 2,961 2,961 2,860 2,889 -1.16 2,896 -0.92 3.53 124.61 K 35.97 M 0.12 0.08 100.0 100.0 1.16 M 1.33 M -1.15 0.0
1415 1396/09/12 2,890 2,995 2,890 2,900 -0.1 2,923 0.69 3.63 259.56 K 75.88 M 0.17 0.15 100.0 100.0 2.0 M 2.81 M -1.41 0.0
1416 1396/09/11 3,038 3,038 2,888 2,905 -1.49 2,903 -1.56 5.19 334.08 K 96.99 M 0.22 0.19 100.0 100.0 1.54 M 3.23 M -2.1 0.0
1417 1396/09/08 2,926 3,049 2,859 2,981 0.47 2,949 -0.61 6.65 903.26 K 266.35 M 0.68 0.51 100.0 100.0 3.46 M 6.19 M -1.79 0.0
1418 1396/09/07 3,080 3,080 2,940 2,986 -3.46 2,967 -4.07 4.76 1.05 M 312.92 M 0.25 0.58 92.29 100.0 2.58 M 5.59 M -2.17 -24.13 M
1419 1396/09/05 3,175 3,298 3,017 3,054 -3.81 3,093 -2.58 9.31 2.78 M 859.72 M 0.74 1.65 100.0 98.14 3.6 M 7.89 M -2.19 16.0 M
1420 1396/09/04 3,177 3,177 3,083 3,177 4.99 3,175 4.92 3.05 2.54 M 807.78 M 0.72 1.63 96.07 91.35 5.97 M 4.01 M 1.49 38.12 M
1421 1396/09/01 3,047 3,047 3,047 3,047 5.0 3,026 4.27 0.0 150.0 K 45.71 M 0.04 0.09 99.72 100.0 5.7 M 1.9 M 2.99 -129.19 K
1422 1396/08/30 2,963 2,963 2,963 2,963 5.0 2,902 2.83 0.0 100.0 K 29.63 M 0.03 0.06 100.0 100.0 9.88 M 2.96 M 3.33 0.0
1423 1396/08/29 2,836 3,030 2,800 3,030 4.99 2,822 -2.22 8.21 15.62 M 4.41 B 19.86 17.33 98.5 14.91 31.23 M 5.82 M 5.37 3.68 B
1424 1396/08/27 2,897 2,922 2,850 2,850 0.18 2,886 1.44 2.53 260.28 K 75.11 M 0.33 0.29 100.0 64.63 2.42 M 2.7 M -1.11 26.56 M
1425 1396/08/24 2,960 2,960 2,814 2,900 -2.09 2,845 -3.95 5.19 1.46 M 416.19 M 2.44 1.78 86.01 69.56 2.98 M 6.16 M -2.06 68.46 M
1426 1396/08/23 2,861 2,974 2,861 2,974 4.98 2,962 4.55 3.95 871.38 K 258.14 M 1.42 1.11 94.33 75.03 3.08 M 2.98 M 1.03 49.8 M
1427 1396/08/22 2,959 2,959 2,781 2,820 -3.52 2,833 -3.08 6.4 521.79 K 147.81 M 0.76 0.66 100.0 100.0 2.08 M 3.89 M -1.87 0.0
1428 1396/08/21 3,120 3,120 2,888 2,945 -3.09 2,923 -3.82 8.03 815.3 K 238.28 M 1.23 1.0 100.0 93.66 3.26 M 13.95 M -4.27 15.12 M
1429 1396/08/20 3,000 3,083 2,998 3,000 0.77 3,039 2.08 2.84 332.46 K 101.02 M 0.51 0.41 100.0 59.31 2.81 M 2.0 M 1.4 41.1 M
1430 1396/08/17 3,000 3,047 2,959 2,970 -2.72 2,977 -2.49 2.97 454.61 K 135.32 M 0.37 0.56 100.0 97.22 2.6 M 3.46 M -1.33 3.76 M
1431 1396/08/16 3,110 3,200 2,977 3,004 -3.1 3,053 -1.52 7.49 945.88 K 288.75 M 0.85 1.11 100.0 98.97 4.37 M 6.8 M -1.56 2.99 M
1432 1396/08/15 3,200 3,280 3,071 3,071 -4.98 3,100 -4.08 6.81 865.78 K 268.4 M 0.64 1.01 100.0 100.0 3.2 M 9.26 M -2.9 0.0
1433 1396/08/14 3,299 3,299 3,191 3,200 -1.2 3,232 -0.22 3.38 706.06 K 228.22 M 0.45 0.81 100.0 100.0 3.74 M 6.34 M -1.69 0.0
1434 1396/08/13 3,258 3,312 3,200 3,200 -2.47 3,239 -1.28 3.5 316.97 K 102.65 M 0.21 0.36 100.0 100.0 2.63 M 5.13 M -1.95 0.0
1435 1396/08/10 3,260 3,387 3,230 3,297 0.09 3,281 -0.39 4.86 3.24 M 1.06 B 3.52 4.17 100.0 52.9 8.3 M 14.41 M -1.74 500.27 M
1436 1396/08/09 3,233 3,349 3,230 3,300 1.23 3,294 1.04 3.68 453.46 K 149.36 M 0.35 0.51 100.0 89.08 4.53 M 3.17 M 1.43 16.31 M
1437 1396/08/08 3,234 3,360 3,227 3,297 -2.92 3,260 -4.0 4.12 2.0 M 653.65 M 2.16 2.32 100.0 100.0 6.23 M 8.17 M -1.31 0.0
1438 1396/08/07 3,585 3,585 3,248 3,248 -4.97 3,396 -0.64 10.38 1.86 M 632.31 M 3.2 2.35 100.0 100.0 3.35 M 7.27 M -2.17 0.0
1439 1396/08/06 3,418 3,418 3,418 3,418 4.98 3,418 4.98 0.0 153.36 K 52.42 M 0.27 0.18 100.0 100.0 13.1 M 3.08 M 4.25 0.0
1440 1396/08/03 3,286 3,286 3,286 3,286 4.98 3,256 4.03 0.0 129.29 K 42.48 M 0.24 0.15 100.0 100.0 8.5 M 3.03 M 2.8 0.0
1441 1396/08/02 3,000 3,150 2,902 3,150 -19.54 3,130 -20.05 8.55 2.35 M 736.86 M 22.99 3.13 97.86 100.0 7.36 M 14.74 M -2.0 -15.75 M
1442 1396/07/18 3,915 3,915 3,915 3,915 -5.0 3,915 -5.0 0.0 144.37 K 56.52 M 0.68 0.19 100.0 100.0 4.71 M 14.13 M -3.0 0.0
1443 1396/07/17 4,111 4,111 4,111 4,111 -4.99 4,121 -4.76 0.0 132.83 K 54.61 M 0.31 0.18 100.0 100.0 6.83 M 27.3 M -4.0 0.0
1444 1396/07/16 4,222 4,222 4,222 4,222 -5.0 4,327 -2.63 0.0 73.49 K 31.03 M 0.15 0.1 100.0 100.0 7.76 M 15.51 M -2.0 0.0
1445 1396/07/15 4,263 4,263 4,263 4,263 -4.99 4,444 -0.96 0.0 27.02 K 11.52 M 0.05 0.04 100.0 100.0 1.44 M 5.76 M -4.0 0.0
1446 1396/07/12 4,435 4,699 4,434 4,434 -4.99 4,487 -3.86 5.98 134.24 K 60.14 M 0.15 0.18 100.0 100.0 1.67 M 4.63 M -2.77 0.0
1447 1396/05/03 4,950 4,950 4,601 4,601 -4.76 4,667 -3.39 7.59 697.12 K 325.33 M 0.73 0.96 92.88 100.0 2.93 M 6.26 M -2.13 -23.16 M
1448 1396/05/02 4,920 4,950 4,747 4,890 -2.12 4,831 -3.3 4.28 1.23 M 594.73 M 1.36 1.84 75.85 100.0 3.86 M 9.01 M -2.34 -143.64 M
1449 1396/05/01 5,064 5,143 4,901 4,968 -2.51 4,996 -1.96 4.94 307.68 K 153.71 M 0.32 0.46 100.0 100.0 2.74 M 4.96 M -1.81 0.0
1450 1396/04/31 5,230 5,247 4,950 5,137 2.07 5,096 1.25 6.0 432.59 K 220.44 M 0.4 0.67 100.0 53.07 2.62 M 4.5 M -1.71 103.45 M
1451 1396/04/28 5,130 5,248 4,931 5,200 3.52 5,033 0.2 6.43 1.81 M 913.26 M 1.47 3.26 100.0 100.0 10.38 M 13.63 M -1.31 0.0
1452 1396/04/27 4,785 5,140 4,736 5,074 3.15 5,023 2.11 8.53 1.0 M 502.85 M 0.73 1.97 100.0 84.82 5.59 M 4.64 M 1.21 76.34 M
1453 1396/04/26 5,200 5,200 4,914 4,914 -4.99 4,919 -4.89 5.82 977.27 K 480.72 M 0.78 2.11 46.84 100.0 3.82 M 8.15 M -2.13 -255.56 M
1454 1396/04/25 5,151 5,448 5,130 5,130 -5.0 5,172 -4.22 6.2 592.67 K 306.54 M 0.42 1.18 100.0 100.0 3.52 M 13.33 M -3.78 0.0
1455 1396/04/24 5,750 5,750 5,393 5,393 -4.99 5,400 -4.86 6.62 1.01 M 546.16 M 0.8 2.04 65.44 100.0 3.34 M 11.38 M -3.41 -188.75 M
1456 1396/04/21 5,678 5,678 5,602 5,602 3.59 5,676 4.96 1.36 2.58 M 1.46 B 3.34 6.99 99.77 100.0 7.06 M 20.62 M -2.92 -3.41 M
1457 1396/04/20 5,401 5,754 5,213 5,754 4.87 5,408 -1.44 10.38 1.66 M 895.6 M 3.71 5.76 92.17 100.0 6.88 M 10.92 M -1.59 -70.15 M
1458 1396/04/19 5,630 5,750 5,351 5,405 -3.95 5,487 -2.49 7.46 394.98 K 216.72 M 1.02 1.47 100.0 100.0 3.44 M 8.34 M -2.42 0.0
1459 1396/04/18 5,617 5,800 5,617 5,625 -4.85 5,627 -4.82 3.26 1.49 M 837.52 M 8.26 7.62 98.99 100.0 5.64 M 17.82 M -3.16 -8.47 M
1460 1396/04/17 6,000 6,246 5,808 5,808 -4.99 5,912 -3.29 7.54 173.63 K 102.65 M 1.17 0.93 100.0 100.0 3.95 M 11.41 M -2.89 0.0
1461 1396/04/14 6,087 6,280 6,086 6,086 -5.0 6,113 -4.57 3.19 152.24 K 93.06 M 1.26 0.83 100.0 100.0 4.43 M 8.46 M -1.91 0.0
1462 1396/04/13 6,500 6,500 6,138 6,138 -5.0 6,406 -0.85 5.9 23.92 K 14.69 M 0.17 0.13 100.0 100.0 1.34 M 4.9 M -3.67 0.0
1463 1396/04/12 6,550 6,550 6,311 6,311 -5.0 6,461 -2.74 3.79 90.11 K 57.32 M 0.65 0.48 100.0 100.0 2.73 M 3.37 M -1.24 0.0
1464 1396/04/11 6,614 7,099 6,612 6,612 -5.0 6,643 -4.55 7.37 461.12 K 306.34 M 5.6 2.61 83.53 100.0 6.24 M 14.59 M -2.34 -50.45 M
1465 1396/04/10 6,642 6,642 6,642 6,642 -4.99 6,960 -0.44 0.0 12.57 K 8.35 M 0.14 0.07 100.0 100.0 1.39 M 8.35 M -6.0 0.0
1466 1396/04/07 6,681 6,681 6,681 6,681 -4.99 6,991 -0.58 0.0 16.35 K 10.92 M 0.16 0.09 100.0 100.0 2.18 M 5.46 M -2.5 0.0
1467 1396/04/04 7,200 7,295 6,838 6,838 -4.99 7,032 -2.29 6.68 120.04 K 84.09 M 1.4 0.65 56.95 100.0 4.35 M 8.41 M -1.93 -36.2 M
1468 1396/04/03 7,270 7,270 7,000 7,095 -0.45 7,197 0.98 3.86 85.14 K 61.65 M 1.1 0.45 88.6 100.0 27.31 M 12.33 M 2.21 -7.03 M
1469 1396/03/31 7,000 7,249 6,801 6,832 -2.66 7,127 1.54 6.59 177.76 K 126.68 M 0.56 0.78 100.0 100.0 11.52 M 9.05 M 1.27 0.0
1470 1396/03/30 6,800 7,110 6,800 7,110 0.1 7,019 -1.18 4.56 64.51 K 44.64 M 0.13 0.28 54.42 100.0 2.02 M 2.48 M -1.23 -20.35 M
1471 1396/03/29 7,000 7,000 6,880 6,880 -5.0 7,103 -1.92 1.74 53.68 K 36.93 M 0.11 0.23 100.0 100.0 2.46 M 2.46 M 1.0 0.0
1472 1396/03/28 7,297 7,298 6,970 6,970 -4.95 7,242 -1.24 4.71 47.76 K 33.76 M 0.1 0.16 74.06 100.0 2.78 M 3.07 M -1.1 -8.76 M
1473 1396/03/27 7,370 7,439 7,101 7,101 -3.15 7,333 0.01 4.76 42.05 K 30.84 M 0.09 0.13 75.88 100.0 1.67 M 2.57 M -1.54 -7.44 M
1474 1396/03/24 7,200 7,339 7,200 7,339 4.99 7,332 4.89 1.93 1.38 M 1.01 B 6.83 5.35 92.45 88.76 25.26 M 14.47 M 1.75 37.29 M
1475 1396/03/23 6,499 7,168 6,498 7,128 4.24 6,990 2.22 10.31 907.37 K 634.25 M 44.62 3.6 89.32 61.75 17.17 M 11.19 M 1.53 174.86 M
1476 1396/03/22 6,564 6,564 6,564 6,564 -4.99 6,838 -1.03 0.0 28.86 K 18.94 M 0.91 0.09 100.0 100.0 3.16 M 18.94 M -6.0 0.0
1477 1396/03/21 6,690 7,145 6,627 6,627 -4.99 6,909 -0.95 7.82 30.2 K 20.15 M 0.68 0.09 100.0 100.0 2.24 M 4.03 M -1.8 0.0
1478 1396/03/20 6,780 7,100 6,780 7,000 0.36 6,975 0.0 4.72 2.11 K 1.47 M 0.03 0.01 100.0 100.0 735.2 K 294.08 K 2.5 0.0
1479 1396/03/17 6,800 7,140 6,675 7,140 1.62 6,975 -0.73 6.97 40.31 K 27.62 M 0.38 0.1 61.22 100.0 2.11 M 4.6 M -2.18 -10.71 M
1480 1396/03/16 7,159 7,159 7,159 7,159 1.89 7,026 0.0 0.0 200.0 143.18 K 0.0 0.0 100.0 100.0 143.18 K 143.18 K 1.0 0.0
1481 1396/03/13 7,180 7,254 6,999 7,000 1.29 7,026 1.66 3.64 85.09 K 60.41 M 0.77 0.15 82.62 100.0 6.24 M 3.18 M 1.96 -10.5 M
1482 1396/03/10 7,109 7,195 6,752 6,752 -4.57 6,911 -2.32 6.56 93.87 K 64.11 M 0.73 0.16 88.9 100.0 5.18 M 9.16 M -1.77 -7.12 M
1483 1396/03/09 6,752 7,150 6,752 7,000 2.03 7,075 3.12 5.89 143.16 K 101.29 M 0.99 0.25 62.4 100.0 9.03 M 4.22 M 2.14 -38.09 M
1484 1396/03/08 6,840 7,194 6,755 7,040 -0.98 6,861 -3.5 6.5 208.75 K 143.22 M 0.73 0.37 39.54 100.0 4.36 M 5.73 M -1.32 -86.59 M
1485 1396/03/07 6,950 7,390 6,926 7,170 -1.65 7,110 -2.47 6.7 79.37 K 55.34 M 0.28 0.14 100.0 100.0 3.95 M 3.46 M 1.14 0.0
1486 1396/03/06 7,529 7,529 7,039 7,039 -3.69 7,290 -0.26 6.96 25.23 K 18.18 M 0.08 0.04 100.0 100.0 1.3 M 2.27 M -1.75 0.0
1487 1396/03/03 7,530 7,695 7,160 7,160 -4.99 7,309 -3.01 7.47 188.62 K 137.86 M 0.33 0.33 62.24 100.0 5.05 M 9.85 M -1.95 -52.05 M
1488 1396/03/02 7,788 7,905 7,351 7,585 -1.83 7,536 -2.46 7.54 221.22 K 166.71 M 0.39 0.38 85.67 100.0 4.61 M 6.95 M -1.51 -23.9 M
1489 1396/03/01 7,301 7,788 7,300 7,680 3.53 7,726 4.15 6.68 922.87 K 713.05 M 2.12 1.72 89.08 89.08 20.49 M 14.77 M 1.39 0.0
1490 1396/02/31 7,446 7,446 7,260 7,300 -1.96 7,418 -0.38 2.56 54.04 K 39.85 M 0.09 0.1 81.32 100.0 3.24 M 3.32 M -1.02 -7.45 M
1491 1396/02/30 7,566 7,587 7,232 7,490 3.65 7,446 3.04 4.91 185.74 K 138.31 M 0.23 0.34 71.45 100.0 6.59 M 4.94 M 1.33 -39.48 M
1492 1396/02/27 7,000 7,279 6,846 7,180 -0.36 7,226 0.28 6.32 1.45 M 1.05 B 2.55 2.95 97.88 98.63 48.97 M 34.54 M 1.42 -7.91 M
1493 1396/02/26 7,295 7,296 7,100 7,100 -1.36 7,206 0.11 2.76 211.54 K 152.42 M 0.38 0.43 80.99 100.0 10.29 M 6.35 M 1.62 -28.98 M
1494 1396/02/25 7,175 7,235 7,101 7,120 1.76 7,198 2.87 1.89 272.5 K 196.16 M 0.32 0.56 92.64 70.61 9.09 M 5.77 M 1.57 43.2 M
1495 1396/02/24 6,680 7,185 6,680 7,000 2.09 6,997 2.04 7.56 799.38 K 559.31 M 0.73 1.74 81.28 100.0 14.66 M 13.64 M 1.07 -104.71 M
1496 1396/02/23 7,199 7,199 6,761 6,875 -3.39 6,857 -3.64 6.48 1.24 M 848.16 M 1.13 3.03 83.83 93.35 9.61 M 8.9 M 1.08 -80.74 M
1497 1396/02/20 7,116 7,116 7,116 7,116 4.99 7,116 4.99 0.0 332.05 K 236.29 M 0.32 0.76 100.0 61.69 23.63 M 13.25 M 1.78 90.51 M
1498 1396/02/19 6,778 6,778 6,778 6,778 4.99 6,778 4.99 0.0 141.72 K 96.06 M 0.14 0.32 100.0 100.0 13.72 M 5.06 M 2.71 0.0
1499 1396/02/18 6,456 6,456 6,456 6,456 4.99 6,456 4.99 0.0 1.75 M 1.13 B 2.56 4.43 95.99 56.48 33.81 M 15.16 M 2.23 445.28 M
1500 1396/02/17 6,149 6,149 6,149 6,149 4.99 6,149 4.99 0.0 2.04 M 1.26 B 7.06 5.12 100.0 2.06 35.88 M 2.35 M 15.25 1.23 B
1501 1396/02/16 5,556 5,973 5,556 5,973 4.99 5,857 2.95 7.51 1.19 M 695.73 M 15.12 3.31 100.0 91.41 49.69 M 19.27 M 2.58 59.73 M
1502 1396/02/13 5,560 5,699 5,560 5,612 -2.26 5,689 -0.92 2.5 60.89 K 34.22 M 0.42 0.17 69.06 100.0 3.94 M 4.89 M -1.24 -10.59 M
1503 1396/02/12 5,839 5,841 5,750 5,780 1.37 5,742 0.7 1.58 74.88 K 43.25 M 0.45 0.2 82.45 60.04 5.94 M 3.71 M 1.6 9.69 M
1504 1396/02/11 5,859 5,860 5,487 5,489 -4.42 5,702 -0.71 6.8 40.53 K 22.7 M 0.23 0.1 74.19 100.0 1.87 M 3.24 M -1.73 -5.86 M
1505 1396/02/10 5,840 5,860 5,621 5,710 -0.83 5,743 -0.26 4.25 82.41 K 47.25 M 0.35 0.19 75.25 100.0 3.56 M 4.3 M -1.21 -11.69 M
1506 1396/02/09 5,809 5,830 5,725 5,727 -4.96 5,758 -4.45 1.83 134.01 K 77.01 M 0.58 0.31 100.0 100.0 2.96 M 4.81 M -1.62 0.0
1507 1396/02/06 6,180 6,200 6,000 6,100 1.99 6,026 0.75 3.33 386.57 K 232.95 M 1.76 0.9 60.38 100.0 7.81 M 9.71 M -1.24 -92.3 M
1508 1396/02/04 6,200 6,250 5,900 6,060 -2.05 5,981 -3.33 5.93 197.61 K 118.2 M 0.97 0.46 96.23 94.71 4.55 M 5.6 M -1.23 1.79 M
1509 1396/02/03 6,250 6,250 5,990 6,200 -0.97 6,187 -1.18 4.34 71.82 K 43.94 M 0.32 0.16 100.0 100.0 3.66 M 2.93 M 1.25 0.0
1510 1396/02/02 6,000 6,304 5,721 6,238 3.9 6,261 4.28 10.19 383.99 K 240.42 M 1.8 0.9 100.0 94.87 7.76 M 5.43 M 1.43 12.33 M
1511 1396/01/30 6,085 6,100 5,855 6,050 3.19 6,004 2.4 4.18 110.81 K 66.94 M 0.47 0.26 70.34 90.91 5.23 M 4.68 M 1.12 -13.77 M
1512 1396/01/29 5,810 6,230 5,710 6,050 0.92 5,863 -2.2 9.11 335.59 K 196.76 M 0.94 0.8 67.07 100.0 8.8 M 5.47 M 1.61 -64.79 M
1513 1396/01/28 6,198 6,300 5,871 5,872 -2.68 5,995 -0.65 7.31 121.0 K 72.46 M 0.3 0.29 75.87 100.0 6.87 M 4.03 M 1.71 -17.48 M
1514 1396/01/27 6,050 6,286 6,032 6,032 -4.99 6,034 -4.96 4.21 165.21 K 99.69 M 0.33 0.37 100.0 100.0 3.83 M 4.33 M -1.13 0.0
1515 1396/01/26 6,224 6,700 6,216 6,216 -5.0 6,349 -2.97 7.79 336.58 K 213.69 M 0.39 0.72 53.03 100.0 3.78 M 14.25 M -3.77 -100.36 M
1516 1396/01/23 6,537 6,800 6,300 6,665 1.93 6,543 0.06 7.94 217.16 K 142.1 M 0.24 0.43 56.44 100.0 5.01 M 5.92 M -1.18 -61.9 M
1517 1396/01/21 6,300 6,594 6,200 6,490 2.53 6,539 3.3 6.35 942.51 K 616.31 M 1.27 1.92 89.4 52.54 23.96 M 13.49 M 1.78 227.18 M
1518 1396/01/20 6,303 6,470 6,280 6,447 0.64 6,330 -1.19 3.03 329.27 K 208.44 M 0.46 0.66 54.6 100.0 8.13 M 12.26 M -1.51 -94.63 M
1519 1396/01/19 6,600 6,660 6,300 6,650 4.61 6,406 0.77 5.71 664.19 K 425.46 M 0.83 1.29 100.0 100.0 12.16 M 11.2 M 1.09 0.0
1520 1396/01/16 6,244 6,632 6,244 6,480 2.19 6,357 0.25 6.21 2.14 M 1.36 B 5.35 4.38 100.0 6.66 84.91 M 4.11 M 20.66 1.27 B
1521 1396/01/15 5,932 6,470 5,930 6,459 4.63 6,341 2.72 9.11 388.14 K 246.14 M 0.98 0.78 92.58 100.0 11.99 M 5.35 M 2.24 -18.27 M
1522 1396/01/14 5,900 6,248 5,900 6,200 3.56 6,173 3.11 5.9 196.97 K 121.59 M 0.5 0.39 74.48 100.0 5.33 M 4.19 M 1.27 -31.03 M
1523 1396/01/09 6,215 6,215 5,900 6,160 1.92 5,987 -0.94 5.34 217.31 K 130.11 M 0.56 0.4 95.27 100.0 7.29 M 7.23 M 1.01 -6.16 M
1524 1396/01/08 6,399 6,399 6,020 6,250 -1.36 6,044 -4.61 6.3 1.06 M 641.17 M 4.49 2.13 95.25 100.0 7.45 M 16.03 M -2.15 -30.48 M
1525 1396/01/07 6,498 6,498 6,250 6,275 0.93 6,336 1.91 3.97 134.4 K 85.21 M 0.59 0.27 92.26 100.0 3.28 M 6.55 M -2.0 -6.6 M
1526 1396/01/06 6,124 6,230 6,124 6,230 4.99 6,217 4.77 1.73 360.89 K 224.36 M 2.1 0.76 100.0 100.0 2.88 M 9.35 M -3.25 0.0
1527 1396/01/05 5,600 5,940 5,600 5,939 4.97 5,934 4.88 6.07 204.59 K 121.41 M 1.18 0.44 80.44 100.0 16.28 M 7.14 M 2.28 -23.75 M
1528 1395/12/28 5,510 5,660 5,391 5,659 4.97 5,658 4.95 4.99 163.98 K 92.78 M 0.86 0.36 63.4 100.0 2.67 M 3.71 M -1.39 -33.95 M
1529 1395/12/25 5,337 5,493 5,161 5,493 4.99 5,391 3.04 6.43 318.57 K 171.75 M 1.26 0.72 77.91 100.0 12.16 M 4.19 M 2.9 -37.95 M
1530 1395/12/24 5,303 5,343 5,163 5,250 1.65 5,232 1.3 3.49 93.55 K 49.25 M 0.24 0.21 89.23 94.7 3.14 M 3.11 M 1.01 -2.69 M
1531 1395/12/23 5,311 5,311 5,150 5,210 1.86 5,165 0.98 3.13 77.9 K 40.54 M 0.14 0.17 87.17 100.0 3.21 M 3.38 M -1.05 -5.2 M
1532 1395/12/22 5,065 5,328 5,065 5,190 -1.37 5,115 -2.79 5.19 216.28 K 110.63 M 0.33 0.49 99.76 100.0 3.34 M 6.51 M -1.95 -267.28 K
1533 1395/12/21 5,328 5,350 5,181 5,230 1.12 5,262 1.74 3.26 250.7 K 131.91 M 0.35 0.58 84.43 60.37 3.59 M 3.06 M 1.17 31.73 M
1534 1395/12/18 5,170 5,495 5,010 5,400 2.41 5,172 -1.92 9.68 625.69 K 323.59 M 0.81 1.53 92.06 100.0 9.93 M 8.3 M 1.2 -25.71 M
1535 1395/12/17 5,005 5,276 5,005 5,276 5.0 5,273 4.94 5.41 761.58 K 401.6 M 0.81 2.03 97.37 100.0 8.15 M 11.81 M -1.45 -10.55 M
1536 1395/12/16 4,732 5,196 4,703 5,187 4.81 5,025 1.54 10.48 883.8 K 444.08 M 1.01 2.65 89.04 100.0 15.21 M 5.77 M 2.64 -48.65 M
1537 1395/12/15 5,100 5,100 4,845 4,949 7.17 4,949 7.17 5.26 737.41 K 364.95 M 0.94 2.35 88.08 100.0 16.07 M 8.69 M 1.85 -43.51 M
1538 1395/12/08 4,887 4,980 4,531 4,531 -4.99 4,618 -3.17 9.91 546.87 K 252.55 M 0.61 1.88 100.0 100.0 3.89 M 4.86 M -1.25 0.0
1539 1395/12/07 4,706 4,776 4,706 4,775 4.97 4,769 4.84 1.49 932.02 K 444.51 M 1.28 3.72 100.0 100.0 6.44 M 10.34 M -1.6 0.0
1540 1395/12/04 4,419 4,552 4,419 4,552 4.98 4,549 4.91 3.01 1.58 M 720.31 M 3.79 7.31 100.0 100.0 21.83 M 14.7 M 1.48 0.0
1541 1395/12/03 4,363 4,363 4,100 4,360 4.91 4,336 4.33 6.41 565.17 K 245.06 M 1.84 1.94 91.85 97.34 7.26 M 6.12 M 1.19 -13.45 M
1542 1395/12/02 4,130 4,173 4,095 4,173 4.98 4,156 4.55 1.9 305.33 K 126.89 M 1.2 1.08 100.0 100.0 15.86 M 4.7 M 3.37 0.0
1543 1395/12/01 3,800 3,980 3,800 3,980 4.99 3,975 4.85 4.74 1.08 M 427.33 M 24.63 4.3 100.0 98.35 25.14 M 12.01 M 2.09 7.04 M
1544 1395/11/30 3,798 3,847 3,750 3,847 4.2 3,791 2.68 2.59 125.72 K 47.8 M 5.27 0.49 100.0 96.04 6.83 M 2.0 M 3.42 1.9 M
1545 1395/11/27 3,680 3,780 3,670 3,750 1.68 3,692 0.11 3.0 19.46 K 7.23 M 0.4 0.07 100.0 100.0 1.2 M 803.13 K 1.5 0.0
1546 1395/11/26 3,673 3,769 3,680 3,769 2.17 3,688 -0.03 2.42 9.46 K 3.48 M 0.14 0.03 100.0 100.0 695.65 K 695.65 K 1.0 0.0
1547 1395/11/25 3,789 3,800 3,671 3,671 -0.16 3,689 0.33 3.51 41.5 K 15.43 M 0.5 0.14 100.0 100.0 3.86 M 1.93 M 2.0 0.0
1548 1395/11/24 3,790 3,790 3,650 3,661 -0.52 3,677 -0.08 3.84 22.1 K 8.1 M 0.24 0.07 100.0 100.0 1.62 M 1.62 M 1.0 0.0
1549 1395/11/23 3,617 3,770 3,617 3,770 2.36 3,680 -0.08 4.23 26.67 K 9.78 M 0.25 0.08 100.0 100.0 1.96 M 1.96 M 1.0 0.0
1550 1395/11/20 3,640 3,799 3,640 3,793 4.06 3,683 1.04 4.37 142.85 K 52.61 M 1.52 0.33 100.0 100.0 5.85 M 3.51 M 1.67 0.0
1551 1395/11/19 3,605 3,650 3,605 3,650 -1.62 3,645 -1.75 1.25 98.2 K 35.53 M 1.1 0.23 100.0 100.0 2.96 M 4.44 M -1.5 0.0
1552 1395/11/18 3,977 3,977 3,625 3,700 -2.89 3,710 -2.62 9.71 124.65 K 46.1 M 0.95 0.3 100.0 100.0 5.12 M 2.88 M 1.78 0.0
1553 1395/11/17 3,722 3,750 3,722 3,750 -4.26 3,810 -2.73 0.75 76.39 K 28.43 M 0.57 0.18 100.0 100.0 1.67 M 3.55 M -2.12 0.0
1554 1395/11/16 3,859 3,993 3,841 3,993 -1.24 3,917 -3.12 3.96 95.96 K 37.03 M 0.68 0.22 83.54 100.0 1.41 M 2.65 M -1.88 -6.1 M
1555 1395/11/13 3,952 4,000 3,930 4,000 -3.29 4,043 -2.25 1.78 73.86 K 29.25 M 0.24 0.16 100.0 100.0 1.33 M 2.44 M -1.83 0.0
1556 1395/11/12 4,095 4,149 4,031 4,139 -2.2 4,136 -2.27 2.93 77.4 K 31.41 M 0.11 0.17 100.0 100.0 2.09 M 4.49 M -2.14 0.0
1557 1395/11/11 4,003 4,250 4,003 4,110 -1.04 4,232 1.9 6.17 331.0 K 140.08 M 0.5 0.73 39.47 100.0 7.9 M 4.67 M 1.69 -84.8 M
1558 1395/11/10 4,080 4,180 4,075 4,077 -4.94 4,153 -3.17 2.58 95.72 K 39.16 M 0.13 0.21 100.0 100.0 1.57 M 1.96 M -1.25 0.0
1559 1395/11/09 4,332 4,340 4,075 4,240 -0.59 4,289 0.56 6.5 125.63 K 53.91 M 0.17 0.27 39.65 100.0 1.43 M 5.39 M -3.78 -32.54 M
1560 1395/11/06 4,101 4,305 4,060 4,240 1.12 4,265 1.72 6.03 902.95 K 385.11 M 1.39 1.98 100.0 69.75 25.67 M 6.4 M 4.01 116.5 M
1561 1395/11/05 3,950 4,298 3,942 4,024 -3.01 4,193 1.06 9.03 2.07 M 867.75 M 6.97 4.72 69.02 98.2 14.26 M 16.71 M -1.17 -253.24 M
1562 1395/11/04 3,910 4,200 3,910 4,002 -0.2 4,149 3.47 7.42 118.47 K 49.45 M 0.37 0.26 84.72 42.13 4.66 M 1.1 M 4.24 21.06 M
1563 1395/11/03 4,177 4,177 3,928 4,170 0.87 4,010 -3.0 6.34 425.31 K 170.57 M 1.47 0.96 100.0 99.94 4.61 M 4.73 M -1.03 109.02 K
1564 1395/11/02 4,189 4,250 4,000 4,011 -1.64 4,134 1.37 6.25 253.51 K 104.81 M 0.7 0.55 68.53 98.4 2.32 M 5.43 M -2.34 -31.3 M
1565 1395/10/29 3,920 4,108 3,920 4,108 4.98 4,078 4.22 4.8 388.39 K 158.38 M 0.59 0.86 78.64 100.0 5.93 M 3.23 M 1.83 -33.83 M
1566 1395/10/28 4,029 4,029 3,899 3,983 -2.95 3,913 -4.65 3.33 299.13 K 117.04 M 0.49 0.67 89.14 99.15 2.32 M 3.52 M -1.52 -11.72 M
1567 1395/10/27 4,200 4,279 4,069 4,069 -5.0 4,104 -4.18 5.16 222.49 K 91.3 M 0.39 0.5 92.58 74.53 2.56 M 3.09 M -1.21 16.48 M
1568 1395/10/26 4,387 4,414 4,182 4,183 -0.62 4,283 1.76 5.55 283.28 K 121.32 M 0.53 0.65 89.33 90.14 4.33 M 4.56 M -1.05 -982.27 K
1569 1395/10/25 4,089 4,223 4,089 4,200 4.43 4,209 4.65 3.28 609.58 K 256.57 M 1.25 1.5 69.36 61.54 6.14 M 5.64 M 1.09 20.08 M
1570 1395/10/22 3,800 4,099 3,800 4,080 4.37 4,022 2.89 7.87 1.9 M 764.73 M 11.17 5.37 83.29 62.9 13.85 M 6.87 M 2.01 155.91 M
1571 1395/10/20 3,800 3,978 3,751 3,803 -2.51 3,909 0.21 6.05 40.87 K 16.06 M 0.19 0.1 26.19 100.0 420.51 K 892.13 K -2.12 -11.85 M
1572 1395/10/19 3,850 3,989 3,792 3,793 -3.88 3,901 -1.14 5.2 49.69 K 18.98 M 0.19 0.12 89.49 100.0 1.89 M 1.9 M -1.01 -1.99 M
1573 1395/10/18 3,996 4,026 3,810 3,840 -3.57 3,946 -0.9 5.67 91.06 K 35.75 M 0.34 0.2 20.72 100.0 1.06 M 1.43 M -1.35 -28.35 M
1574 1395/10/15 3,950 3,998 3,900 3,996 4.83 3,982 4.46 2.51 350.87 K 139.7 M 1.38 0.76 44.96 95.71 7.85 M 3.93 M 2.0 -70.9 M
1575 1395/10/14 3,652 3,940 3,652 3,900 1.67 3,812 -0.63 7.89 318.58 K 121.43 M 0.94 0.69 47.53 100.0 3.4 M 3.11 M 1.09 -63.71 M
1576 1395/10/13 3,651 3,995 3,651 3,703 -3.34 3,836 0.13 9.42 269.63 K 103.42 M 0.43 0.48 81.44 100.0 4.01 M 4.5 M -1.12 -19.2 M
1577 1395/10/12 3,920 4,020 3,797 3,797 -4.98 3,831 -4.13 5.87 250.87 K 96.11 M 0.39 0.42 72.33 100.0 2.57 M 3.1 M -1.2 -26.59 M
1578 1395/10/11 4,050 4,050 3,773 3,990 1.01 3,996 1.16 7.34 150.56 K 60.17 M 0.22 0.22 59.92 100.0 3.28 M 3.01 M 1.09 -24.12 M
1579 1395/10/08 4,060 4,061 3,710 3,998 3.28 3,950 2.04 9.46 283.17 K 111.85 M 0.38 0.4 78.35 100.0 3.02 M 2.49 M 1.22 -24.21 M
1580 1395/10/07 3,872 3,872 3,768 3,872 4.99 3,871 4.96 2.76 747.32 K 289.27 M 1.19 1.05 89.74 100.0 4.4 M 5.56 M -1.26 -29.69 M
1581 1395/10/06 3,462 3,768 3,421 3,768 4.99 3,688 2.76 10.14 1.71 M 631.33 M 5.01 2.68 57.52 83.64 11.71 M 7.04 M 1.66 -164.91 M
1582 1395/10/05 3,568 3,664 3,391 3,391 -3.28 3,589 2.37 8.05 339.55 K 121.87 M 1.11 0.52 97.06 100.0 3.29 M 4.2 M -1.28 -3.58 M
1583 1395/10/04 3,530 3,567 3,435 3,567 1.59 3,506 -0.14 3.84 329.22 K 115.44 M 1.29 0.5 100.0 89.06 5.5 M 3.67 M 1.5 12.63 M
1584 1395/10/01 3,500 3,533 3,450 3,533 4.99 3,511 4.34 2.41 576.99 K 202.59 M 3.92 0.86 96.53 93.78 7.82 M 3.39 M 2.31 5.56 M
1585 1395/09/30 3,356 3,440 3,220 3,439 4.62 3,365 2.37 6.83 195.24 K 65.71 M 0.71 0.25 74.05 100.0 4.87 M 2.05 M 2.37 -17.05 M
1586 1395/09/29 3,287 3,378 3,200 3,356 3.1 3,287 0.98 5.56 267.91 K 88.06 M 0.7 0.32 81.08 100.0 4.2 M 2.84 M 1.48 -16.66 M
1587 1395/09/28 3,257 3,262 3,240 3,262 -3.55 3,255 -3.76 0.68 155.2 K 50.52 M 0.35 0.18 98.71 100.0 3.84 M 3.89 M -1.01 -651.4 K
1588 1395/09/24 3,260 3,500 3,260 3,348 -0.62 3,382 0.39 7.36 76.8 K 26.08 M 0.12 0.08 100.0 100.0 1.3 M 1.53 M -1.18 0.0
1589 1395/09/23 3,369 3,480 3,252 3,400 0.32 3,369 -0.59 7.01 40.5 K 13.42 M 0.06 0.04 92.47 100.0 886.23 K 1.12 M -1.26 -1.01 M
1590 1395/09/22 3,480 3,550 3,369 3,454 -2.59 3,389 -4.43 5.37 833.54 K 282.5 M 1.39 0.84 63.61 100.0 4.49 M 8.31 M -1.85 -102.8 M
1591 1395/09/21 3,519 3,619 3,457 3,461 0.12 3,546 2.57 4.69 813.93 K 288.64 M 0.91 0.84 97.54 100.0 4.33 M 4.81 M -1.11 -7.11 M
1592 1395/09/20 3,460 3,461 3,337 3,461 4.97 3,457 4.85 3.72 456.68 K 157.88 M 0.47 0.48 100.0 89.04 7.18 M 3.51 M 2.04 17.31 M
1593 1395/09/17 3,150 3,336 3,150 3,336 4.97 3,297 3.74 5.9 1.02 M 336.24 M 0.9 1.05 100.0 95.98 33.62 M 4.75 M 7.08 13.51 M
1594 1395/09/16 3,196 3,230 3,101 3,155 -3.25 3,178 -2.55 4.16 345.51 K 109.8 M 0.28 0.35 100.0 90.17 4.57 M 4.71 M -1.03 10.79 M
1595 1395/09/15 3,299 3,354 3,155 3,170 -0.84 3,261 2.0 6.31 355.01 K 115.76 M 0.26 0.36 96.26 98.55 3.28 M 3.46 M -1.05 -2.65 M
1596 1395/09/14 3,360 3,360 3,135 3,300 1.1 3,197 -2.05 7.18 2.28 M 728.99 M 2.44 2.57 84.99 82.64 14.41 M 8.73 M 1.65 17.12 M
1597 1395/09/13 3,240 3,299 3,160 3,197 1.4 3,264 3.52 4.4 834.42 K 272.35 M 0.93 0.92 75.81 98.79 4.59 M 3.45 M 1.33 -62.59 M
1598 1395/09/09 3,000 3,200 2,903 3,200 4.99 3,153 3.44 10.23 1.84 M 581.49 M 3.06 2.21 34.34 67.48 5.87 M 4.79 M 1.23 -192.7 M
1599 1395/09/07 3,048 3,048 3,040 3,048 4.99 3,048 4.99 0.26 862.54 K 262.88 M 1.4 1.03 59.43 100.0 4.22 M 4.87 M -1.15 -106.66 M
1600 1395/09/06 2,791 2,973 2,691 2,973 4.98 2,903 2.51 10.48 940.28 K 272.93 M 1.11 1.16 94.56 100.0 7.82 M 4.2 M 1.86 -14.84 M
1601 1395/09/03 2,752 2,882 2,752 2,800 -0.6 2,832 0.53 4.72 192.0 K 54.37 M 0.17 0.24 100.0 100.0 2.59 M 1.65 M 1.57 0.0
1602 1395/09/02 2,909 2,910 2,753 2,816 -1.12 2,817 -1.09 5.7 666.77 K 187.84 M 0.55 0.85 100.0 100.0 8.94 M 4.82 M 1.86 0.0
1603 1395/09/01 2,806 2,884 2,802 2,830 -1.8 2,848 -1.18 2.93 349.77 K 99.62 M 0.25 0.45 94.28 100.0 7.83 M 3.02 M 2.59 -5.7 M
1604 1395/08/29 2,880 2,980 2,761 2,810 -2.26 2,882 0.24 7.93 938.56 K 270.46 M 0.66 1.28 99.65 98.28 8.17 M 3.69 M 2.21 3.68 M
1605 1395/08/26 2,878 2,881 2,725 2,881 4.99 2,875 4.77 5.72 2.07 M 594.95 M 1.76 3.16 100.0 88.53 11.9 M 7.86 M 1.51 68.24 M
1606 1395/08/25 2,730 2,773 2,620 2,773 5.0 2,744 3.9 5.84 1.77 M 484.84 M 1.99 2.97 48.88 68.55 7.64 M 5.04 M 1.52 -95.36 M
1607 1395/08/24 2,552 2,653 2,552 2,653 4.99 2,641 4.51 3.96 970.0 K 256.15 M 1.32 1.76 94.82 100.0 4.12 M 4.13 M -1.0 -13.26 M
1608 1395/08/23 2,635 2,651 2,504 2,510 -4.74 2,527 -4.1 5.87 1.36 M 343.65 M 1.85 2.69 100.0 100.0 4.09 M 4.77 M -1.17 0.0
1609 1395/08/22 2,700 2,700 2,565 2,689 -8.16 2,635 -10.01 5.26 938.06 K 247.16 M 1.45 2.0 100.0 100.0 5.88 M 6.34 M -1.08 0.0
1610 1395/05/12 2,852 2,985 2,852 2,934 -0.1 2,928 -0.31 4.66 845.66 K 247.58 M 1.38 1.94 100.0 100.0 5.63 M 4.42 M 1.27 -2.93 K
1611 1395/05/11 2,860 2,999 2,855 2,873 -2.38 2,937 -0.2 5.04 329.24 K 96.69 M 0.58 0.77 100.0 100.0 5.37 M 5.37 M 1.0 0.0
1612 1395/05/10 3,120 3,120 2,911 2,920 -1.88 2,943 -1.11 7.18 192.91 K 56.76 M 0.25 0.44 97.41 100.0 2.13 M 2.18 M -1.03 -1.47 M
1613 1395/05/06 2,899 3,006 2,831 3,006 4.99 2,976 3.95 6.18 1.38 M 409.8 M 2.36 3.67 98.56 100.0 5.94 M 3.66 M 1.62 -5.91 M
1614 1395/05/05 2,854 2,925 2,833 2,843 -1.59 2,863 -0.9 3.25 481.95 K 138.0 M 0.74 1.35 100.0 100.0 2.56 M 4.76 M -1.86 0.0
1615 1395/05/04 2,880 2,980 2,855 2,886 -3.77 2,889 -3.67 4.38 686.32 K 198.26 M 1.1 2.11 100.0 100.0 2.54 M 4.72 M -1.86 0.0
1616 1395/05/03 2,923 2,923 2,923 2,923 -4.97 2,999 -2.5 0.0 91.0 K 26.6 M 0.15 0.27 100.0 100.0 2.05 M 8.87 M -4.33 0.0
1617 1395/04/22 2,921 3,144 2,921 3,049 1.57 3,076 2.47 7.63 1.18 M 361.73 M 2.72 4.04 100.0 77.74 5.32 M 3.09 M 1.72 80.53 M
1618 1395/04/21 2,880 3,097 2,871 3,050 1.33 3,002 -0.27 7.87 476.57 K 143.08 M 1.33 1.72 100.0 100.0 3.87 M 2.07 M 1.86 -3.02 K
1619 1395/04/20 2,980 3,034 2,940 2,985 3.29 3,010 4.15 3.2 841.95 K 253.41 M 4.07 3.35 100.0 70.07 3.17 M 2.4 M 1.32 75.85 M
1620 1395/04/19 2,861 2,916 2,779 2,916 4.97 2,890 4.03 4.93 524.77 K 151.68 M 2.48 1.93 90.59 100.0 4.91 M 3.1 M 1.59 -14.27 M
1621 1395/04/15 2,741 2,825 2,741 2,770 0.18 2,778 0.47 3.06 73.22 K 20.47 M 0.24 0.19 100.0 100.0 1.14 M 1.46 M -1.29 0.0
1622 1395/04/14 2,810 2,849 2,717 2,730 -4.01 2,765 -2.78 4.86 243.16 K 67.23 M 0.88 0.6 100.0 100.0 1.4 M 3.54 M -2.53 0.0
1623 1395/04/13 2,800 2,899 2,800 2,824 -0.53 2,844 0.18 3.54 113.16 K 32.21 M 0.33 0.26 100.0 100.0 1.89 M 1.4 M 1.35 0.0
1624 1395/04/12 2,780 2,900 2,760 2,819 -1.12 2,839 -0.42 5.07 79.14 K 22.35 M 0.21 0.18 100.0 100.0 744.83 K 893.8 K -1.2 0.0
1625 1395/04/09 3,010 3,010 2,811 2,870 -1.91 2,851 -2.56 7.08 549.18 K 156.58 M 1.86 1.22 40.36 100.0 1.76 M 6.02 M -3.43 -93.38 M
1626 1395/04/08 2,880 2,966 2,800 2,880 1.95 2,926 3.58 5.93 564.14 K 165.05 M 2.49 1.16 59.09 100.0 1.55 M 4.72 M -3.05 -67.51 M
1627 1395/04/06 2,776 2,897 2,775 2,870 2.72 2,825 1.11 4.4 81.95 K 23.42 M 0.29 0.13 100.0 100.0 1.06 M 936.68 K 1.14 0.0
1628 1395/04/05 2,823 2,899 2,790 2,790 -4.97 2,794 -4.84 3.91 440.32 K 123.03 M 2.03 0.56 100.0 100.0 3.24 M 5.86 M -1.81 0.0
1629 1395/04/02 2,930 2,984 2,902 2,920 1.53 2,936 2.09 2.83 206.21 K 60.55 M 1.06 0.26 100.0 100.0 2.88 M 2.88 M 1.0 0.0
1630 1395/04/01 2,900 2,960 2,858 2,880 2.09 2,876 1.95 3.57 183.32 K 52.72 M 1.05 0.23 100.0 100.0 2.03 M 1.95 M 1.04 0.0
1631 1395/03/31 2,795 2,880 2,756 2,880 3.26 2,821 1.15 4.5 220.56 K 62.22 M 1.07 0.26 100.0 100.0 2.59 M 2.83 M -1.09 0.0
1632 1395/03/30 2,785 2,995 2,755 2,755 -5.0 2,789 -3.83 8.71 365.15 K 101.83 M 2.13 0.34 100.0 100.0 2.83 M 4.85 M -1.71 0.0
1633 1395/03/29 2,881 2,900 2,830 2,830 -4.13 2,900 -1.76 2.47 111.17 K 31.93 M 0.59 0.1 100.0 100.0 2.66 M 2.13 M 1.25 0.0
1634 1395/03/26 2,990 3,063 2,870 2,951 0.48 2,952 0.51 6.72 96.69 K 28.64 M 0.41 0.09 100.0 100.0 2.2 M 1.59 M 1.38 0.0
1635 1395/03/25 3,015 3,030 2,836 2,862 -4.12 2,937 -1.61 6.84 79.85 K 23.04 M 0.2 0.07 100.0 100.0 1.15 M 1.54 M -1.33 0.0
1636 1395/03/24 2,979 2,985 2,979 2,985 4.99 2,985 4.99 0.2 381.72 K 113.93 M 0.46 0.34 100.0 100.0 4.22 M 4.07 M 1.04 0.0
1637 1395/03/23 2,920 2,920 2,814 2,860 -1.04 2,843 -1.63 3.77 186.38 K 52.99 M 0.21 0.17 100.0 100.0 1.83 M 2.41 M -1.32 0.0
1638 1395/03/22 2,998 3,029 2,867 2,907 -3.45 2,890 -4.02 5.65 204.13 K 59.0 M 0.2 0.18 100.0 100.0 1.9 M 2.03 M -1.07 0.0
1639 1395/03/19 3,129 3,130 2,979 2,991 -4.1 3,011 -3.46 5.07 323.6 K 97.45 M 0.32 0.29 100.0 100.0 2.32 M 2.27 M 1.02 0.0
1640 1395/03/18 3,040 3,154 3,040 3,072 2.23 3,119 3.79 3.75 932.41 K 290.77 M 1.0 0.86 100.0 100.0 2.51 M 4.21 M -1.68 0.0
1641 1395/03/17 2,900 3,105 2,874 3,001 1.45 3,005 1.59 8.04 2.48 M 746.17 M 3.66 2.5 100.0 100.0 4.94 M 7.85 M -1.59 0.0
1642 1395/03/16 3,150 3,155 2,941 2,941 -4.98 2,958 -4.43 7.28 521.28 K 154.2 M 0.48 0.53 99.05 100.0 2.59 M 8.57 M -3.31 -1.47 M
1643 1395/03/12 3,200 3,240 3,090 3,090 -4.98 3,095 -4.83 4.85 768.57 K 237.85 M 0.44 0.78 100.0 100.0 5.41 M 9.91 M -1.83 0.0
1644 1395/03/11 3,365 3,387 3,193 3,200 -4.16 3,252 -2.61 6.08 289.5 K 94.13 M 0.17 0.29 100.0 100.0 6.28 M 4.28 M 1.47 0.0
1645 1395/03/10 3,350 3,380 3,300 3,360 3.23 3,339 2.58 2.42 593.19 K 198.04 M 0.37 0.58 83.07 91.56 4.57 M 3.18 M 1.44 -16.83 M
1646 1395/03/09 3,298 3,349 3,110 3,340 2.49 3,255 -0.12 7.68 1.22 M 395.95 M 0.71 1.22 100.0 99.16 9.43 M 4.79 M 1.97 3.31 M
1647 1395/03/08 3,260 3,260 3,223 3,260 4.99 3,259 4.96 1.15 2.55 M 830.48 M 1.16 2.74 100.0 100.0 9.23 M 8.3 M 1.11 0.0
1648 1395/03/05 2,980 3,279 2,980 3,279 4.93 3,105 -0.64 10.03 4.14 M 1.29 B 2.95 5.29 94.95 100.0 11.0 M 6.99 M 1.57 -64.96 M
1649 1395/03/04 3,125 3,125 3,125 3,125 -4.99 3,125 -4.99 0.0 152.75 K 47.74 M 0.1 0.17 100.0 100.0 9.55 M 9.55 M 1.0 0.0
1650 1395/03/01 3,127 3,127 3,127 3,127 -4.98 3,289 -0.06 0.0 1.68 K 526.59 K 0.0 0.0 100.0 100.0 131.65 K 526.59 K -4.0 0.0
1651 1395/02/29 3,400 3,400 3,127 3,127 -4.98 3,291 0.0 8.73 1.71 M 561.69 M 1.33 1.95 92.2 100.0 6.32 M 7.02 M -1.11 -43.8 M
1652 1395/02/28 3,291 3,291 3,280 3,291 4.98 3,291 4.98 0.34 5.0 M 1.64 B 15.5 7.9 100.0 77.98 17.68 M 12.33 M 1.43 362.01 M
1653 1395/02/27 3,158 3,158 3,158 3,158 4.99 3,135 4.22 0.0 154.19 K 48.69 M 0.46 0.23 67.57 100.0 10.97 M 1.87 M 5.86 -15.79 M
1654 1395/02/26 3,008 3,008 3,007 3,008 4.99 3,008 4.99 0.03 562.24 K 169.12 M 2.21 0.84 100.0 100.0 12.08 M 3.84 M 3.14 0.0
1655 1395/02/25 2,849 2,884 2,708 2,884 4.99 2,865 4.3 6.5 259.67 K 74.39 M 1.07 0.37 100.0 65.44 9.3 M 1.8 M 5.16 25.71 M
1656 1395/02/22 2,741 2,782 2,676 2,782 0.87 2,747 -0.4 3.96 438.54 K 120.48 M 1.47 0.61 57.08 100.0 5.29 M 5.24 M 1.01 -51.71 M
1657 1395/02/21 2,820 2,840 2,706 2,750 -2.34 2,758 -2.06 4.95 197.15 K 54.38 M 0.54 0.26 89.89 100.0 2.04 M 3.4 M -1.67 -5.5 M
1658 1395/02/20 2,850 2,868 2,800 2,820 2.06 2,816 1.92 2.43 230.83 K 65.0 M 0.53 0.28 92.5 100.0 5.47 M 2.41 M 2.27 -4.87 M
1659 1395/02/19 2,801 2,801 2,740 2,751 -2.03 2,763 -1.6 2.23 145.1 K 39.95 M 0.25 0.17 100.0 100.0 3.63 M 1.54 M 2.36 0.0
1660 1395/02/18 2,810 2,896 2,801 2,802 -2.47 2,808 -2.26 3.39 199.3 K 55.96 M 0.28 0.21 100.0 100.0 4.66 M 2.8 M 1.67 0.0
1661 1395/02/15 2,972 2,972 2,851 2,869 -0.83 2,873 -0.69 4.24 715.57 K 205.58 M 1.04 0.73 72.19 100.0 9.89 M 6.63 M 1.49 -57.16 M
1662 1395/02/14 2,900 2,920 2,852 2,900 -0.38 2,893 -0.62 2.38 524.94 K 151.85 M 0.63 0.5 95.8 100.0 10.39 M 3.89 M 2.67 -6.38 M
1663 1395/02/13 2,970 2,997 2,900 2,901 -0.21 2,911 0.14 3.34 587.74 K 171.12 M 0.62 0.52 61.87 100.0 4.23 M 5.19 M -1.22 -65.25 M
1664 1395/02/12 2,900 2,970 2,900 2,970 2.41 2,907 0.24 2.41 863.55 K 251.0 M 0.74 0.74 55.17 100.0 10.65 M 4.25 M 2.5 -112.52 M
1665 1395/02/11 2,933 2,933 2,851 2,900 -0.45 2,900 -0.45 2.88 870.83 K 252.56 M 0.7 0.7 30.14 100.0 4.01 M 6.48 M -1.62 -176.43 M
1666 1395/02/08 2,900 2,984 2,882 2,925 -2.66 2,913 -3.06 3.54 590.31 K 171.95 M 0.4 0.4 54.62 100.0 2.61 M 2.77 M -1.06 -78.03 M
1667 1395/02/07 3,048 3,048 2,930 2,970 2.31 3,005 3.51 4.03 1.26 M 377.7 M 0.8 0.8 100.0 100.0 4.78 M 4.91 M -1.03 0.0
1668 1395/02/06 2,800 2,925 2,800 2,925 4.99 2,903 4.2 4.46 1.19 M 346.41 M 0.61 0.61 93.67 99.92 4.99 M 4.22 M 1.18 -21.64 M
1669 1395/02/05 2,720 2,856 2,720 2,800 -8.82 2,786 -9.28 5.0 1.96 M 546.8 M 1 1 96.61 86.57 4.59 M 4.69 M -1.02 54.92 M