سوابق تکمیلی نماد ومشان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	4,312	2.99	97.6 M	226.3 K	0.62	0.53	24.4 M	30.4 M	28.2 M	7.0 M	13.2 M	12.7 M	3.5	2.31	2.22	0.0	0.0	-1.6 M	4	14	100.0	100.0
2	1403/06/20	4,339	4.98	556.9 M	1.3 M	5.52	2.88	46.4 M	30.3 M	28.2 M	34.8 M	13.4 M	13.1 M	1.33	2.27	2.14	0.0	0.0	-1.6 M	12	16	100.0	100.0
3	1403/06/19	4,255	2.98	13.4 M	31.6 K	0.11	0.07	13.4 M	25.8 M	29.0 M	959.8 K	8.3 M	13.3 M	14.0	3.11	2.18	0.0	0.0	-1.6 M	1	14	100.0	100.0
4	1403/06/18	4,243	2.99	201.4 M	474.6 K	1.47	1.06	22.4 M	26.2 M	28.8 M	13.4 M	10.1 M	13.9 M	1.67	2.61	2.08	0.0	0.0	-1.6 M	9	15	100.0	100.0
5	1403/06/17	4,242	2.99	13.7 M	32.3 K	0.07	0.07	4.6 M	32.1 M	29.1 M	1.7 M	10.7 M	14.0 M	2.67	3.0	2.08	0.0	0.0	-1.6 M	3	8	100.0	100.0
6	1403/06/13	4,201	1.99	2.7 M	6.5 K	0.01	0.01	2.7 M	41.3 M	29.4 M	455.2 K	12.2 M	14.3 M	6.0	3.38	2.05	0.0	5.7 M	-1.6 M	1	6	100.0	100.0
7	1403/06/11	4,191	2.0	259.2 M	618.4 K	1.75	0.92	51.8 M	38.2 M	33.6 M	16.2 M	12.3 M	15.7 M	3.2	3.1	2.14	0.0	5.7 M	-1.6 M	5	16	100.0	100.0
8	1403/06/10	4,186	2.0	126.2 M	301.5 K	0.92	0.31	25.2 M	32.3 M	32.1 M	8.4 M	9.5 M	18.1 M	3.0	3.4	1.77	0.0	-1.2 M	-44.0 M	5	15	100.0	100.0
9	1403/06/07	4,178	1.98	273.3 M	658.5 K	2.34	0.64	39.0 M	28.5 M	36.6 M	15.2 M	8.9 M	25.1 M	2.57	3.2	1.46	0.0	-1.2 M	-44.0 M	7	18	100.0	100.0
10	1403/06/06	4,172	1.98	267.0 M	645.8 K	3.46	0.52	61.6 M	20.2 M	38.1 M	12.8 M	7.7 M	26.6 M	4.81	2.62	1.43	28.7 M	1.7 M	-44.0 M	4	17	92.3	81.5
11	1403/06/05	4,172	1.98	11.5 M	27.5 K	0.14	0.02	3.8 M	14.0 M	41.8 M	1.9 M	5.9 M	30.5 M	2.0	2.38	1.37	0.0	-4.0 M	-43.1 M	3	6	100.0	100.0
12	1403/06/03	4,170	1.98	55.1 M	132.1 K	0.63	0.1	10.2 M	14.3 M	41.1 M	3.4 M	6.0 M	30.5 M	2.95	2.39	1.35	-34.7 M	-4.0 M	-28.0 M	2	16	36.9	100.0
13	1403/05/31	4,169	1.98	75.4 M	183.2 K	0.74	0.13	12.6 M	16.1 M	40.2 M	5.4 M	6.4 M	30.0 M	2.33	2.53	1.34	0.0	2.9 M	-26.3 M	6	14	100.0	100.0
14	1403/05/30	4,167	1.98	170.6 M	415.7 K	1.43	0.28	15.5 M	16.3 M	40.4 M	11.1 M	8.1 M	31.2 M	1.39	2.03	1.3	14.6 M	2.9 M	-26.3 M	11	14	100.0	91.5
15	1403/05/29	4,166	1.98	72.2 M	175.9 K	0.28	0.11	24.1 M	17.3 M	41.5 M	5.6 M	9.0 M	33.0 M	4.33	1.92	1.26	-4.1 K	-8.2 M	-27.0 M	3	13	100.0	100.0
16	1403/05/28	4,164	1.98	46.8 M	112.6 K	0.17	0.07	9.4 M	28.3 M	42.7 M	4.3 M	19.2 M	34.6 M	2.2	1.47	1.24	0.0	-8.2 M	-24.9 M	5	11	100.0	100.0
17	1403/05/27	4,162	1.98	69.1 M	167.2 K	0.17	0.1	34.6 M	29.9 M	43.0 M	4.9 M	21.3 M	34.9 M	7.0	1.4	1.23	0.0	-8.2 M	-24.9 M	2	14	100.0	100.0
18	1403/05/24	4,120	0.98	148.0 M	361.4 K	0.39	0.2	14.8 M	35.1 M	43.4 M	16.4 M	27.1 M	36.4 M	-1.11	1.29	1.19	0.0	-8.2 M	-24.9 M	10	9	100.0	100.0
19	1403/05/23	4,080	0.0	258.4 M	633.2 K	0.71	0.34	18.1 M	38.3 M	44.8 M	13.6 M	27.6 M	36.2 M	1.33	1.39	1.24	-40.8 M	-8.2 M	-19.0 M	12	19	84.2	100.0
20	1403/05/22	4,132	0.98	762.2 M	1.9 M	2.89	1.05	50.8 M	41.4 M	46.0 M	54.4 M	29.4 M	36.1 M	-1.07	1.41	1.27	0.0	0.0	-15.0 M	15	14	100.0	100.0
21	1403/05/21	4,129	0.98	148.6 M	359.8 K	0.36	0.18	24.8 M	34.0 M	44.7 M	16.5 M	19.8 M	34.5 M	1.5	1.72	1.3	0.0	0.0	-15.0 M	6	9	100.0	100.0
22	1403/05/20	4,142	1.0	691.0 M	1.7 M	1.49	0.86	53.2 M	46.8 M	48.4 M	30.0 M	21.2 M	36.6 M	1.77	2.2	1.32	0.0	0.0	-8.6 M	13	23	100.0	100.0
23	1403/05/16	4,063	-0.93	18.4 M	45.2 K	0.02	0.02	9.2 M	38.9 M	45.7 M	6.1 M	26.3 M	35.3 M	1.5	1.48	1.29	0.0	-169.7 M	-8.6 M	2	3	100.0	100.0
24	1403/05/15	4,064	-1.0	203.7 M	501.2 K	0.19	0.24	25.5 M	43.9 M	46.1 M	15.7 M	40.9 M	34.5 M	1.63	1.07	1.34	0.0	-169.7 M	4.2 M	8	13	100.0	100.0
25	1403/05/14	4,080	-0.87	263.2 M	641.2 K	0.18	0.31	26.3 M	47.8 M	44.6 M	13.9 M	44.0 M	34.4 M	1.9	1.09	1.3	0.0	-169.7 M	5.1 M	10	19	100.0	100.0
26	1403/05/13	4,166	-1.79	882.9 M	2.1 M	0.63	1.09	80.3 M	55.3 M	44.0 M	22.6 M	52.0 M	34.6 M	3.55	1.06	1.27	0.0	-160.3 M	6.7 M	11	39	100.0	100.0
27	1403/05/10	4,242	-3.0	996.5 M	2.3 M	0.77	1.24	18.5 M	48.5 M	42.6 M	62.3 M	56.5 M	35.5 M	-3.36	-1.17	1.2	-848.4 M	-100.0 M	6.7 M	8	16	14.9	100.0
28	1403/05/09	4,260	0.19	2.9 B	6.6 M	3.38	3.94	45.9 M	47.4 M	42.2 M	70.6 M	45.8 M	33.2 M	-1.54	1.03	1.27	0.0	69.7 M	49.2 M	63	41	100.0	100.0
29	1403/05/08	4,252	2.98	688.8 M	1.6 M	0.81	0.98	68.9 M	46.2 M	41.8 M	45.9 M	35.0 M	29.1 M	1.5	1.32	1.44	0.0	69.7 M	51.2 M	10	15	100.0	100.0
30	1403/05/06	4,155	3.0	1.9 B	4.6 M	3.34	3.24	73.5 M	43.0 M	39.9 M	62.1 M	36.6 M	28.0 M	1.18	1.17	1.42	46.7 M	69.7 M	55.5 M	26	30	100.0	97.6
31	1403/05/03	3,980	0.61	754.3 M	1.9 M	1.62	1.15	30.2 M	36.2 M	36.3 M	22.6 M	29.6 M	24.8 M	1.33	1.23	1.46	301.7 M	68.7 M	53.2 M	25	20	100.0	60.0
32	1403/05/02	4,135	2.84	241.8 M	611.3 K	0.51	0.34	18.6 M	38.3 M	42.8 M	8.6 M	29.5 M	25.1 M	2.15	1.3	1.71	0.0	8.4 M	118.6 M	13	28	100.0	100.0
33	1403/05/01	4,008	-2.05	426.4 M	1.1 M	0.54	0.59	32.8 M	44.9 M	40.6 M	35.5 M	41.9 M	27.3 M	-1.08	1.07	1.49	0.0	8.4 M	123.9 M	13	12	100.0	100.0
34	1403/04/31	4,069	-2.96	747.8 M	1.8 M	0.99	1.07	41.5 M	50.2 M	40.9 M	62.3 M	37.7 M	27.2 M	-1.5	1.33	1.5	0.0	32.1 M	119.8 M	18	12	100.0	100.0
35	1403/04/30	4,190	0.75	655.9 M	1.6 M	0.94	0.96	72.9 M	53.1 M	40.5 M	51.2 M	27.1 M	26.3 M	1.42	1.96	1.54	41.9 M	39.8 M	117.6 M	9	12	100.0	93.6
36	1403/04/27	4,155	-0.26	301.4 M	724.7 K	0.29	0.45	33.5 M	41.0 M	39.4 M	20.1 M	21.4 M	25.5 M	1.67	1.92	1.54	0.0	31.5 M	115.5 M	9	15	100.0	100.0
37	1403/04/24	4,300	0.54	340.4 M	817.1 K	0.32	0.52	56.7 M	59.7 M	39.2 M	48.6 M	32.8 M	25.7 M	1.17	1.82	1.53	41.7 K	57.2 M	115.5 M	6	7	100.0	100.0
38	1403/04/23	4,399	2.16	2.1 B	4.9 M	2.67	3.63	58.9 M	46.6 M	38.8 M	19.6 M	27.6 M	25.2 M	3.01	1.69	1.54	118.5 M	57.2 M	114.3 M	7	15	19.8	14.1
39	1403/04/20	4,370	0.64	518.2 M	1.2 M	0.71	0.93	47.1 M	46.3 M	38.3 M	18.4 M	26.6 M	25.6 M	2.55	1.74	1.5	38.8 M	84.7 M	98.2 M	11	26	100.0	92.5
40	1403/04/19	4,295	-2.76	314.2 M	723.8 K	0.44	0.57	24.2 M	39.2 M	37.6 M	17.5 M	26.8 M	26.4 M	1.38	1.46	1.43	0.0	80.6 M	91.5 M	13	18	100.0	100.0
41	1403/04/18	4,325	-1.35	2.1 B	4.8 M	5.63	4.16	84.6 M	37.9 M	37.8 M	52.3 M	26.6 M	27.3 M	1.62	1.42	1.39	128.5 M	87.1 M	84.1 M	25	38	100.0	93.9
42	1403/04/17	4,351	1.83	456.9 M	1.0 M	1.34	0.95	17.6 M	23.0 M	32.8 M	14.7 M	16.0 M	27.4 M	1.19	1.43	1.2	0.0	61.4 M	27.6 M	26	31	100.0	100.0
43	1403/04/16	4,329	3.0	580.9 M	1.4 M	1.4	1.31	52.8 M	24.1 M	34.2 M	15.5 M	15.7 M	28.8 M	3.42	1.54	1.19	256.4 M	61.4 M	27.6 M	11	21	100.0	55.9
44	1403/04/13	4,140	-3.0	259.0 M	616.2 K	0.58	0.61	12.9 M	26.9 M	33.3 M	15.1 M	20.7 M	29.8 M	-1.16	1.3	1.12	18.0 M	18.4 M	13.4 M	20	16	100.0	93.0
45	1403/04/12	4,268	2.99	188.3 M	441.2 K	0.44	0.45	14.5 M	29.8 M	35.3 M	12.0 M	21.4 M	30.8 M	1.21	1.39	1.15	32.5 M	31.9 M	11.2 M	13	13	100.0	82.7
46	1403/04/11	4,171	-1.51	328.1 M	791.9 K	0.4	0.82	36.5 M	31.2 M	36.6 M	25.2 M	21.5 M	31.6 M	1.44	1.45	1.16	0.0	25.4 M	8.6 M	9	13	100.0	100.0
47	1403/04/10	4,380	0.57	283.9 M	670.3 K	0.24	0.7	18.9 M	53.1 M	35.9 M	12.9 M	22.3 M	32.5 M	1.47	2.38	1.1	0.0	347.5 M	-1.1 M	15	22	100.0	100.0
48	1403/04/09	4,413	2.99	1.0 B	2.3 M	0.99	2.74	48.3 M	43.7 M	37.0 M	30.0 M	27.9 M	35.6 M	1.61	1.56	1.04	41.3 M	368.8 M	-9.6 M	22	34	104.0	100.0
49	1403/04/06	4,285	2.0	459.9 M	1.1 M	0.49	1.08	24.2 M	42.4 M	34.0 M	19.7 M	28.1 M	37.2 M	1.23	1.51	-1.09	85.7 M	343.8 M	-19.4 M	19	19	100.0	81.4
50	1403/04/04	4,201	1.99	79.9 M	190.3 K	0.09	0.16	13.3 M	44.9 M	33.1 M	8.9 M	30.3 M	38.6 M	1.5	1.49	-1.17	0.0	318.0 M	25.0 M	6	9	100.0	100.0
51	1403/04/03	4,154	-0.53	2.3 B	5.7 M	5.24	5.21	135.6 M	46.2 M	35.0 M	26.7 M	32.4 M	32.9 M	5.07	1.43	1.07	1.6 B	318.0 M	4.8 M	17	26	98.2	29.6
52	1403/03/29	4,105	-1.98	1.9 B	4.5 M	22.25	4.97	27.6 M	26.3 M	27.3 M	33.2 M	33.9 M	31.4 M	-1.21	-1.29	-1.15	106.7 M	-4.1 M	-57.2 M	69	54	100.0	94.4
53	1403/03/27	4,188	-1.99	171.3 M	409.1 K	1.98	0.38	29.2 M	19.4 M	27.4 M	57.1 M	34.0 M	29.9 M	-1.96	-1.75	-1.09	-83.8 M	-30.1 M	-61.0 M	3	3	51.1	100.0
54	1403/03/23	4,360	-1.98	73.7 M	169.1 K	0.76	0.16	10.0 M	17.0 M	28.3 M	73.7 M	29.6 M	27.3 M	-7.34	-1.74	1.04	-43.6 M	-54.0 M	-95.7 M	3	1	40.8	100.0
55	1403/03/22	4,448	-1.98	18.6 M	41.9 K	0.15	0.04	9.3 M	16.3 M	28.7 M	18.6 M	32.4 M	26.5 M	-2.0	-1.99	1.09	0.0	-64.5 M	-93.5 M	2	1	100.0	100.0
56	1403/03/21	4,538	-1.99	145.6 M	320.9 K	0.47	0.27	24.3 M	14.5 M	28.7 M	24.3 M	39.6 M	25.3 M	1.0	-2.74	1.13	0.0	-94.0 M	-93.5 M	6	6	100.0	100.0
57	1403/03/20	4,630	-1.99	32.4 M	70.0 K	0.11	0.06	9.3 M	13.3 M	30.2 M	16.2 M	98.3 M	25.1 M	-1.75	-7.41	1.2	-23.1 M	-294.4 M	-93.7 M	1	2	28.6	100.0
58	1403/03/19	4,724	-1.99	203.1 M	430.0 K	0.73	0.37	0.0	12.2 M	30.5 M	33.9 M	102.8 M	24.4 M	0.0	-8.42	1.25	-203.1 M	-289.8 M	-92.5 M	0	6	0.0	100.0
59	1403/03/16	4,820	-1.83	118.7 M	246.2 K	0.45	0.2	7.4 M	12.2 M	30.4 M	118.7 M	112.9 M	23.7 M	-16.0	-9.25	1.28	-96.4 M	-254.4 M	-82.4 M	3	1	18.8	100.0
60	1403/03/13	4,910	-2.0	172.6 M	351.5 K	0.72	0.25	6.3 M	13.3 M	31.0 M	86.3 M	105.8 M	22.9 M	-13.65	-7.95	1.35	-147.3 M	-240.6 M	-77.5 M	4	2	14.7	100.0
61	1403/03/12	5,010	-1.96	1.1 B	2.3 M	18.96	1.64	20.3 M	15.3 M	32.0 M	190.7 M	87.8 M	23.3 M	-9.38	-5.72	1.37	-1.0 B	-215.1 M	-60.5 M	7	6	12.4	100.0
62	1403/03/08	5,210	-1.88	5.5 M	10.6 K	0.06	0.01	2.8 M	8.5 M	32.2 M	5.5 M	25.8 M	22.3 M	-2.0	-3.03	1.45	0.0	-53.5 M	-12.6 M	2	1	100.0	100.0
63	1403/03/07	5,310	-1.85	26.6 M	50.0 K	0.2	0.03	0.0	11.4 M	31.7 M	8.9 M	38.6 M	22.4 M	0.0	-3.4	1.42	-26.5 M	-87.5 M	-18.9 M	0	3	0.0	100.0
64	1403/03/06	5,410	-1.99	27.1 M	50.0 K	0.05	0.03	0.0	9.0 M	31.5 M	27.1 M	47.2 M	22.6 M	0.0	-5.26	1.39	-27.0 M	-112.9 M	-28.0 M	0	1	0.0	100.0
65	1403/03/05	5,520	-1.95	25.2 M	45.6 K	0.03	0.03	5.5 M	25.6 M	32.3 M	8.4 M	38.6 M	24.3 M	-1.52	-1.51	1.33	-19.7 M	87.1 M	-32.2 M	1	3	21.9	100.0
66	1403/03/01	5,630	-1.92	251.2 M	446.1 K	0.18	0.26	11.4 M	31.0 M	32.6 M	50.2 M	27.5 M	24.1 M	-4.39	1.13	1.35	-194.0 M	10.2 M	-29.8 M	5	5	22.8	100.0
67	1403/02/30	5,740	-2.88	209.9 M	365.6 K	0.14	0.21	13.2 M	29.3 M	33.0 M	104.9 M	26.1 M	23.8 M	-7.97	1.12	1.39	-170.4 M	123.3 M	-20.1 M	3	2	18.8	100.0
68	1403/02/29	5,910	-2.96	195.0 M	330.0 K	0.1	0.18	5.9 M	29.6 M	33.4 M	48.8 M	24.5 M	23.7 M	-8.22	1.2	1.41	-153.5 M	163.3 M	-11.6 M	7	4	21.3	100.0
69	1403/02/26	5,970	-2.93	2.3 B	3.8 M	1.47	2.3	29.0 M	30.9 M	33.8 M	34.8 M	23.2 M	25.7 M	-1.2	1.33	1.31	972.9 M	38.6 M	-59.9 M	78	37	97.8	55.7
70	1403/02/25	6,290	2.44	2.5 B	4.1 M	2.28	2.77	41.2 M	31.9 M	34.2 M	21.7 M	21.3 M	24.8 M	1.9	1.5	1.38	-403.8 M	-156.0 M	-122.2 M	47	108	76.6	92.6
71	1403/02/24	5,980	-2.92	2.4 B	3.8 M	2.69	2.86	25.6 M	28.8 M	32.4 M	24.8 M	19.6 M	26.0 M	1.03	1.47	1.25	371.3 M	-75.2 M	-141.0 M	90	78	98.1	82.3
72	1403/02/23	6,160	2.84	465.5 M	755.8 K	0.58	0.53	31.0 M	37.5 M	32.9 M	16.8 M	18.6 M	27.0 M	1.84	2.02	1.22	29.7 M	-150.1 M	-202.5 M	14	24	93.1	86.8
73	1403/02/22	6,070	2.88	2.2 B	3.7 M	6.37	2.95	34.1 M	39.5 M	34.8 M	21.0 M	17.6 M	31.5 M	1.63	2.24	1.11	-777.0 M	-156.1 M	-289.1 M	43	107	65.4	100.0
74	1403/02/19	5,900	2.97	279.1 M	473.0 K	0.69	0.38	39.9 M	43.3 M	35.8 M	13.3 M	13.2 M	33.0 M	3.0	3.28	1.08	0.0	-683.7 K	-250.2 M	7	21	100.0	100.0
75	1403/02/18	5,730	2.87	119.3 M	208.2 K	0.14	0.16	19.9 M	43.5 M	35.9 M	5.0 M	13.3 M	33.0 M	4.0	3.27	1.09	0.0	-683.7 K	-250.2 M	6	24	100.0	100.0
76	1403/02/17	5,570	2.96	1.1 B	1.9 M	1.25	1.62	53.6 M	42.2 M	36.7 M	23.4 M	19.7 M	33.9 M	2.29	2.14	1.08	-3.4 M	38.2 M	-252.8 M	20	46	99.7	100.0
77	1403/02/16	5,410	2.85	102.6 M	189.6 K	0.1	0.16	102.6 M	36.7 M	35.6 M	5.4 M	21.5 M	33.2 M	19.0	1.71	1.07	0.0	29.9 M	-258.4 M	1	19	100.0	100.0
78	1403/02/12	5,260	2.94	72.9 M	138.6 K	0.07	0.11	18.2 M	32.6 M	35.4 M	4.9 M	24.1 M	32.9 M	3.75	1.35	1.07	0.0	4.5 M	-264.2 M	4	15	100.0	100.0
79	1403/02/11	5,110	2.82	501.3 M	981.1 K	0.37	0.83	41.8 M	32.2 M	35.0 M	13.5 M	26.7 M	32.9 M	3.08	1.21	1.06	0.0	-36.9 M	-268.0 M	12	37	100.0	100.0
80	1403/02/10	5,090	-0.2	2.2 B	4.4 M	2.31	4.34	38.1 M	33.6 M	33.9 M	30.5 M	34.7 M	33.0 M	1.25	-1.03	1.03	194.5 M	-59.1 M	-274.5 M	46	51	80.8	71.8
81	1403/02/09	5,050	-2.88	1.1 B	2.1 M	1.35	2.23	31.4 M	32.9 M	32.1 M	46.0 M	33.6 M	34.5 M	-1.46	-1.02	-1.07	-44.8 M	-92.4 M	-335.9 M	22	16	65.5	69.7
82	1403/02/08	5,180	-2.81	792.6 M	1.5 M	1.14	1.68	23.0 M	34.1 M	32.4 M	24.0 M	30.8 M	34.6 M	-1.05	1.11	-1.07	-127.0 M	-83.5 M	-355.1 M	29	33	84.0	100.0
83	1403/02/05	5,330	-2.91	498.4 M	935.2 K	0.63	1.07	24.3 M	39.9 M	32.4 M	31.2 M	33.3 M	36.8 M	-1.28	1.2	-1.13	-207.2 M	-58.1 M	-396.5 M	12	16	58.4	100.0
84	1403/02/04	5,390	-2.88	2.5 B	4.5 M	6.85	6.35	37.8 M	38.7 M	32.1 M	42.3 M	41.7 M	35.4 M	-1.12	-1.08	-1.1	-110.8 M	-240.5 M	-386.2 M	62	58	95.5	100.0
85	1403/02/03	5,550	2.97	250.2 M	450.8 K	0.61	0.66	62.6 M	36.6 M	31.7 M	13.1 M	33.9 M	35.0 M	4.78	1.08	-1.1	27.8 M	-273.0 M	-380.6 M	4	17	100.0	88.9
86	1403/02/02	5,390	2.86	164.3 M	304.8 K	0.36	0.44	82.2 M	29.7 M	31.2 M	16.4 M	37.1 M	35.5 M	5.0	-1.25	-1.14	0.0	-434.5 M	-382.0 M	2	10	100.0	100.0
87	1403/02/01	5,240	2.95	260.5 M	497.0 K	0.38	0.73	86.8 M	26.7 M	31.3 M	37.2 M	39.2 M	35.9 M	2.33	-1.47	-1.15	0.0	-606.2 M	-406.6 M	3	7	100.0	100.0
88	1403/01/20	17,190	-1.77	2.9 B	1.7 M	1.6	2.73	33.4 M	32.4 M	30.6 M	56.0 M	48.2 M	35.1 M	-1.68	-1.49	-1.15	-1.1 B	-946.8 M	-412.1 M	52	51	60.1	98.8
89	1403/01/19	17,080	-2.4	604.7 M	345.5 K	0.34	0.53	23.7 M	34.5 M	29.7 M	16.8 M	43.3 M	32.4 M	1.41	-1.25	-1.09	-273.2 M	-722.9 M	-360.9 M	14	36	54.8	100.0
90	1403/01/11	17,590	-1.46	1.5 B	854.4 K	0.9	1.27	19.3 M	36.1 M	28.6 M	36.5 M	44.8 M	34.5 M	-1.89	-1.24	-1.2	-780.0 M	-668.3 M	-415.8 M	37	41	47.8	100.0
91	1403/01/08	17,780	-1.71	1.5 B	852.4 K	1.0	1.27	20.1 M	42.5 M	29.3 M	41.1 M	43.9 M	34.0 M	-2.05	-1.03	-1.16	-858.6 M	-522.7 M	-408.0 M	33	37	43.6	100.0
92	1403/01/07	18,090	-1.68	5.0 B	2.8 M	6.78	4.23	45.6 M	46.2 M	29.5 M	68.3 M	37.7 M	33.2 M	-1.5	1.23	-1.12	-1.7 B	-373.9 M	-400.3 M	72	73	65.9	100.0
93	1403/01/06	18,400	2.97	736.1 M	400.0 K	1.08	0.58	73.6 M	43.0 M	26.5 M	25.4 M	19.8 M	31.5 M	2.9	2.17	-1.19	0.0	-56.4 M	-481.1 M	10	29	100.0	100.0
94	1403/01/05	17,870	3.0	268.1 M	150.0 K	0.4	0.19	53.6 M	34.3 M	24.5 M	12.8 M	18.0 M	31.6 M	4.2	1.91	-1.29	0.0	-71.8 M	-509.3 M	5	21	100.0	100.0
95	1402/12/28	17,360	2.97	1.0 B	582.2 K	1.31	0.62	50.4 M	28.5 M	24.5 M	29.7 M	17.3 M	34.2 M	1.7	1.64	-1.4	-52.1 M	-97.6 M	-502.8 M	19	34	94.8	100.0
96	1402/12/27	16,890	2.99	646.3 M	383.4 K	0.8	0.39	28.0 M	20.0 M	27.0 M	14.0 M	21.7 M	37.6 M	1.99	-1.09	-1.39	-114.6 M	-294.2 M	-486.7 M	19	46	82.3	100.0
97	1402/12/26	16,540	2.99	848.9 M	517.6 K	0.88	0.53	33.3 M	21.1 M	28.3 M	18.1 M	27.9 M	38.7 M	1.85	-1.33	-1.37	-115.4 M	-356.6 M	-481.0 M	22	47	86.4	100.0
98	1402/12/23	16,210	0.93	340.3 M	211.9 K	0.35	0.21	14.1 M	19.8 M	28.7 M	12.4 M	42.5 M	39.4 M	1.14	-2.15	-1.37	-77.0 M	-524.9 M	-475.2 M	13	21	53.9	76.5
99	1402/12/22	16,000	-1.54	286.3 M	178.3 K	0.23	0.17	9.3 M	20.8 M	29.0 M	10.2 M	38.2 M	39.4 M	-1.1	-1.84	-1.36	-128.9 M	-509.5 M	-481.7 M	17	28	55.0	100.0
100	1402/12/21	16,190	-3.0	1.5 B	937.8 K	1.54	0.92	14.4 M	26.9 M	29.8 M	69.3 M	43.5 M	39.0 M	-4.82	-1.62	-1.31	-1.0 B	-483.8 M	-486.5 M	34	22	32.1	100.0
101	1402/12/20	16,390	-2.96	905.5 M	542.6 K	0.92	0.54	43.5 M	29.5 M	30.5 M	47.7 M	38.5 M	37.7 M	-1.1	-1.3	-1.24	-426.9 M	-276.8 M	-465.3 M	11	19	52.8	100.0
102	1402/12/16	16,880	-2.99	1.8 B	1.1 M	2.57	1.13	24.8 M	29.3 M	30.1 M	79.4 M	37.3 M	36.8 M	-3.2	-1.27	-1.22	-956.8 M	-289.5 M	-448.6 M	35	23	47.6	100.0
103	1402/12/15	16,950	-2.02	545.8 M	313.8 K	0.75	0.33	21.8 M	29.3 M	30.3 M	13.3 M	26.0 M	35.0 M	1.64	1.13	-1.16	0.0	-120.4 M	-400.7 M	25	41	100.0	100.0
104	1402/12/14	17,070	1.43	1.8 B	1.0 M	2.25	1.13	35.6 M	28.8 M	30.5 M	38.6 M	27.0 M	35.2 M	-1.09	1.06	-1.16	0.0	-139.2 M	-404.8 M	51	47	100.0	100.0
105	1402/12/13	16,830	3.0	101.5 M	60.3 K	0.09	0.06	14.5 M	18.8 M	30.3 M	20.3 M	30.8 M	34.8 M	-1.4	-1.64	-1.15	0.0	-413.5 M	-415.1 M	7	5	100.0	100.0
106	1402/12/09	16,350	2.96	710.4 M	434.6 K	0.57	0.45	73.3 M	22.3 M	30.9 M	39.5 M	31.1 M	34.7 M	1.86	-1.39	-1.12	-490.5 M	-538.4 M	-406.7 M	3	18	31.0	100.0
107	1402/12/08	16,050	1.2	388.0 M	244.4 K	0.21	0.25	18.4 M	21.6 M	30.7 M	14.9 M	29.6 M	34.3 M	1.24	-1.37	-1.12	-111.5 M	-581.4 M	-377.1 M	15	26	71.3	100.0
108	1402/12/07	15,900	-1.79	473.0 M	298.3 K	0.22	0.3	18.0 M	22.0 M	30.8 M	14.3 M	37.5 M	34.3 M	1.26	-1.7	-1.11	-94.2 M	-1.2 B	-354.7 M	21	33	80.1	100.0
109	1402/12/05	16,200	-2.76	2.1 B	1.3 M	0.81	1.37	16.3 M	21.5 M	31.1 M	52.2 M	38.0 M	34.2 M	-3.21	-1.76	-1.1	-1.4 B	-1.3 B	-333.7 M	44	40	34.3	100.0
110	1402/12/02	16,830	-1.87	1.9 B	1.1 M	0.57	1.28	28.0 M	23.9 M	31.5 M	30.9 M	39.8 M	33.2 M	-1.1	-1.66	-1.05	-624.3 M	-1.0 B	-274.2 M	46	62	67.4	100.0
111	1402/12/01	17,360	-1.25	1.5 B	846.2 K	0.41	0.97	23.3 M	29.2 M	31.4 M	27.9 M	47.2 M	32.8 M	-1.2	-1.61	-1.04	-705.4 M	-837.6 M	-242.7 M	32	52	51.4	100.0
112	1402/11/30	17,560	-2.98	4.2 B	2.4 M	1.36	2.95	22.6 M	31.8 M	31.3 M	50.7 M	48.1 M	32.7 M	-2.24	-1.51	-1.05	-3.3 B	-696.6 M	-232.3 M	37	82	20.1	100.0
113	1402/11/29	17,930	-2.98	2.3 B	1.3 M	0.81	1.59	19.7 M	33.3 M	31.6 M	29.7 M	45.3 M	31.6 M	-1.51	-1.36	1.0	-563.9 M	-32.8 M	-126.5 M	89	78	75.6	100.0
114	1402/11/28	18,470	1.15	4.4 B	2.4 M	1.86	3.36	25.5 M	36.4 M	33.2 M	53.1 M	46.9 M	33.6 M	-2.09	-1.29	-1.01	130.3 M	38.8 M	-172.4 M	172	80	100.0	97.0
115	1402/11/25	18,440	2.96	5.9 B	3.2 M	4.26	5.52	43.5 M	44.8 M	35.7 M	66.0 M	39.1 M	30.4 M	-1.52	1.15	1.18	269.6 M	-32.2 M	-187.6 M	135	85	100.0	95.4
116	1402/11/24	17,910	1.07	2.0 B	1.1 M	1.93	2.01	58.4 M	44.4 M	33.1 M	35.4 M	27.4 M	26.1 M	1.65	1.62	1.27	0.0	-208.4 M	-244.6 M	34	56	100.0	100.0
117	1402/11/23	17,760	1.25	1.2 B	705.2 K	1.48	1.25	45.6 M	36.2 M	31.1 M	30.0 M	23.3 M	25.2 M	1.52	1.55	1.23	0.0	-226.9 M	-244.6 M	27	41	98.6	98.6
118	1402/11/21	17,560	1.21	892.1 M	508.5 K	1.19	0.9	32.7 M	32.4 M	30.9 M	24.8 M	20.2 M	25.0 M	1.32	1.6	1.23	-205.8 M	-226.9 M	-265.5 M	21	36	76.9	100.0
119	1402/11/18	17,530	2.39	1.5 B	837.4 K	2.17	1.48	42.9 M	31.2 M	30.7 M	21.3 M	18.3 M	24.7 M	2.02	1.7	1.24	-225.1 M	-202.1 M	-291.3 M	28	67	82.7	98.2
120	1402/11/17	17,170	1.3	1.1 B	623.6 K	1.4	1.04	29.4 M	29.0 M	29.3 M	26.3 M	19.5 M	25.2 M	1.12	1.49	1.17	-611.4 M	-198.0 M	-310.0 M	15	40	41.4	98.6
121	1402/11/16	16,900	0.9	320.3 M	188.9 K	0.39	0.3	15.7 M	33.5 M	31.6 M	11.4 M	20.2 M	25.2 M	1.38	1.66	1.25	-92.2 M	-42.4 M	-248.9 M	13	26	63.7	92.5
122	1402/11/15	16,500	0.55	387.5 M	231.3 K	0.43	0.34	29.2 M	34.7 M	31.0 M	12.2 M	21.5 M	25.0 M	2.38	1.62	1.24	-183.0 K	-3.4 M	-214.2 M	13	31	97.8	97.8
123	1402/11/14	16,490	2.23	414.6 M	252.7 K	0.45	0.36	25.6 M	33.7 M	33.3 M	13.4 M	21.8 M	26.9 M	1.92	1.55	1.24	-81.5 M	63.7 M	-182.2 M	13	31	80.3	100.0
124	1402/11/11	16,240	1.31	1.0 B	635.8 K	1.3	0.92	39.4 M	34.1 M	33.6 M	30.1 M	20.8 M	26.8 M	1.31	1.64	1.26	-204.8 M	145.4 M	-170.9 M	20	33	76.8	96.8
125	1402/11/10	16,000	0.95	1.5 B	914.9 K	2.45	0.88	42.6 M	29.4 M	33.0 M	30.1 M	18.5 M	26.3 M	1.42	1.59	1.26	166.6 M	149.9 M	-160.6 M	30	37	87.2	75.9
126	1402/11/09	16,000	-0.44	605.0 M	381.7 K	1.02	0.32	26.4 M	22.3 M	37.6 M	18.2 M	12.4 M	26.1 M	1.45	1.81	1.44	102.7 M	117.8 M	45.0 M	17	19	74.1	57.1
127	1402/11/08	15,980	-1.42	815.6 M	507.6 K	1.11	0.41	26.6 M	18.8 M	37.2 M	10.9 M	13.8 M	26.0 M	2.45	1.36	1.43	335.7 M	-2.3 M	22.6 M	22	23	71.8	30.7
128	1402/11/07	16,110	1.45	558.7 M	344.7 K	0.53	0.27	30.0 M	17.3 M	38.3 M	6.8 M	23.7 M	28.1 M	4.41	-1.37	1.36	326.8 M	-310.0 M	-30.8 M	17	27	91.4	32.9
129	1402/11/04	16,000	0.25	485.4 M	305.7 K	0.46	0.24	9.8 M	18.6 M	38.7 M	23.5 M	40.4 M	29.8 M	-2.41	-2.17	1.3	-182.4 M	-671.8 M	-82.7 M	15	14	30.2	67.7
130	1402/11/03	15,940	-2.09	527.9 M	330.7 K	0.44	0.26	14.1 M	22.1 M	40.8 M	8.4 M	35.1 M	29.8 M	1.67	-1.58	1.37	6.4 M	-670.1 M	-68.0 M	13	21	34.8	33.6
131	1402/11/02	16,160	-2.65	635.6 M	390.5 K	0.51	0.31	8.6 M	26.3 M	41.3 M	21.9 M	38.7 M	29.4 M	-2.54	-1.47	1.4	-497.7 M	-845.3 M	-81.1 M	16	29	21.7	100.0
132	1402/11/01	16,300	-2.4	1.5 B	905.3 K	1.15	0.73	24.2 M	33.1 M	41.5 M	54.4 M	38.8 M	29.1 M	-2.25	-1.17	1.43	-1.2 B	-745.8 M	-57.2 M	11	27	17.7	97.8
133	1402/10/30	16,570	-2.93	2.2 B	1.3 M	2.12	1.12	30.1 M	36.3 M	41.7 M	77.1 M	32.9 M	27.9 M	-2.56	1.1	1.5	-1.5 B	-588.9 M	-2.5 M	25	29	33.7	100.0
134	1402/10/27	17,260	0.88	603.1 M	353.3 K	0.49	0.28	28.6 M	37.4 M	41.4 M	15.1 M	24.3 M	25.7 M	1.9	1.54	1.61	-173.7 M	-436.8 M	67.5 M	15	40	71.2	100.0
135	1402/10/26	17,270	-0.06	1.4 B	793.3 K	0.96	0.55	40.6 M	35.2 M	43.8 M	35.7 M	26.3 M	26.4 M	1.14	1.34	1.66	-869.8 M	-521.9 M	115.7 M	12	38	35.9	100.0
136	1402/10/25	16,970	0.0	809.8 M	468.7 K	0.53	0.33	40.5 M	39.3 M	49.3 M	24.5 M	25.0 M	28.5 M	1.65	1.57	1.73	0.0	-225.7 M	177.3 M	20	33	100.0	100.0
137	1402/10/24	17,220	-0.12	1.6 B	968.6 K	0.99	0.67	40.9 M	34.0 M	48.5 M	26.5 M	23.3 M	28.1 M	1.54	1.46	1.73	-418.4 M	-105.2 M	184.7 M	30	62	74.5	100.0
138	1402/10/23	17,060	-1.33	989.4 M	573.8 K	0.59	0.4	29.7 M	37.7 M	46.8 M	20.2 M	26.3 M	28.8 M	1.47	1.43	1.63	-722.3 M	106.2 M	179.8 M	9	49	27.0	100.0
139	1402/10/20	17,330	0.46	1.3 B	769.5 K	0.86	0.54	25.2 M	37.7 M	46.2 M	26.1 M	25.7 M	28.7 M	-1.03	1.47	1.61	-599.1 M	279.7 M	217.9 M	29	51	55.0	100.0
140	1402/10/19	17,300	2.98	2.3 B	1.3 M	0.61	0.92	48.1 M	38.4 M	45.0 M	26.6 M	24.6 M	28.5 M	1.81	1.56	1.58	611.3 M	399.5 M	230.8 M	48	64	99.6	73.3
141	1402/10/18	16,840	3.0	1.2 B	739.2 K	0.27	0.5	23.0 M	46.6 M	44.0 M	14.2 M	24.1 M	30.4 M	1.62	1.93	1.45	602.5 M	1.1 B	160.2 M	54	45	100.0	51.5
142	1402/10/17	16,380	2.95	2.4 B	1.5 M	0.54	1.01	54.0 M	50.0 M	45.2 M	51.1 M	26.2 M	32.1 M	1.06	1.91	1.41	638.6 M	943.5 M	98.3 M	44	34	100.0	73.1
143	1402/10/16	15,900	0.0	940.6 M	591.1 K	0.21	0.41	35.4 M	49.0 M	43.9 M	16.4 M	28.0 M	30.8 M	2.15	1.75	1.43	145.3 M	669.6 M	61.5 M	25	45	94.0	78.5
144	1402/10/13	16,090	1.07	588.7 M	370.3 K	0.13	0.25	26.8 M	50.4 M	43.5 M	18.4 M	35.7 M	31.3 M	1.45	1.41	1.39	0.0	498.1 M	44.8 M	22	32	100.0	100.0
145	1402/10/12	16,230	-0.98	12.5 B	7.9 M	5.89	7.11	69.7 M	57.2 M	43.5 M	26.3 M	36.8 M	31.4 M	2.65	1.55	1.39	4.3 B	520.5 M	36.3 M	72	28	40.1	5.9
146	1402/10/10	16,680	-1.18	5.7 B	3.5 M	5.07	3.54	20.3 M	44.5 M	39.9 M	21.9 M	32.9 M	31.0 M	-1.08	1.35	1.28	-345.0 M	-386.6 M	-184.8 M	24	38	8.5	14.5
147	1402/10/09	16,700	-2.28	2.1 B	1.2 M	2.38	1.27	50.4 M	45.6 M	39.7 M	59.7 M	31.7 M	31.9 M	-1.19	1.44	1.25	-730.9 M	-321.6 M	-210.3 M	27	35	65.0	100.0
148	1402/10/06	16,980	-1.74	1.4 B	834.1 K	2.02	0.87	42.0 M	42.3 M	39.2 M	54.8 M	24.1 M	30.3 M	-1.31	1.76	1.29	-712.3 M	-196.8 M	-182.8 M	17	26	50.0	100.0
149	1402/10/05	17,150	0.0	1.3 B	740.9 K	1.44	0.78	89.8 M	36.7 M	39.0 M	26.4 M	18.5 M	28.9 M	3.4	1.99	1.35	112.0 M	-70.9 M	-148.5 M	13	40	91.2	82.4
150	1402/10/04	17,130	0.0	583.0 M	339.9 K	0.24	0.35	32.2 M	42.5 M	37.0 M	13.5 M	19.4 M	28.7 M	2.39	2.19	1.29	-256.8 M	64.5 M	-172.8 M	10	43	55.2	99.2
151	1402/10/03	17,120	0.0	518.3 M	302.5 K	0.21	0.3	22.7 M	71.0 M	36.6 M	14.8 M	33.0 M	29.0 M	1.53	2.15	1.26	-19.9 M	188.3 M	-180.8 M	22	35	96.2	100.0
152	1402/10/02	17,100	-0.75	660.9 M	386.1 K	0.25	0.38	36.9 M	70.9 M	37.0 M	20.7 M	33.0 M	29.6 M	1.79	2.15	1.25	-107.1 M	221.8 M	-199.0 M	15	32	83.8	100.0
153	1402/09/29	17,330	1.76	511.1 M	296.6 K	0.19	0.28	20.4 M	58.5 M	36.7 M	17.0 M	36.1 M	29.2 M	1.2	1.62	1.25	-82.7 M	140.1 M	-197.4 M	21	30	83.8	100.0
154	1402/09/28	17,040	2.96	2.1 B	1.2 M	0.84	1.18	88.0 M	59.1 M	38.2 M	29.4 M	35.5 M	29.6 M	2.99	1.66	1.29	788.9 M	164.6 M	-191.0 M	24	45	100.0	62.6
155	1402/09/27	16,850	3.0	8.0 B	4.8 M	5.51	5.51	153.7 M	42.7 M	35.7 M	59.2 M	33.9 M	29.9 M	2.6	1.26	1.19	362.5 M	-61.2 M	-264.5 M	27	64	51.8	47.3
156	1402/09/25	16,390	2.05	557.4 M	340.6 K	0.32	0.37	24.2 M	26.0 M	32.4 M	12.8 M	31.2 M	29.0 M	1.89	-1.2	1.12	147.6 M	-294.2 M	-286.1 M	23	32	100.0	73.5
157	1402/09/22	16,100	-2.01	1.7 B	1.1 M	1.11	1.11	22.7 M	28.0 M	32.7 M	39.6 M	36.3 M	30.2 M	-1.74	-1.29	1.08	-515.9 M	-450.4 M	-303.2 M	47	40	62.5	92.7
158	1402/09/21	16,310	-2.22	624.1 M	379.9 K	0.37	0.38	18.0 M	29.9 M	34.6 M	10.5 M	33.1 M	30.6 M	1.71	-1.11	1.13	39.8 M	-367.1 M	-282.6 M	18	27	51.9	45.6
159	1402/09/20	16,600	-2.92	1.3 B	800.1 K	0.75	0.78	19.5 M	31.0 M	34.8 M	24.3 M	34.1 M	30.8 M	-1.24	-1.1	1.13	-339.9 M	-412.7 M	-276.8 M	51	55	74.5	100.0
160	1402/09/19	16,890	-2.99	3.1 B	1.8 M	2.27	1.88	37.3 M	34.7 M	36.1 M	51.5 M	34.3 M	31.2 M	-1.38	1.01	1.16	-802.5 M	-378.5 M	-263.7 M	60	59	72.4	98.4
161	1402/09/18	17,540	-1.57	2.2 B	1.2 M	1.57	1.29	35.0 M	33.5 M	35.2 M	42.6 M	27.9 M	29.5 M	-1.22	1.2	1.19	-633.7 M	-246.8 M	-221.9 M	44	51	70.8	100.0
162	1402/09/15	17,750	0.45	981.9 M	551.1 K	0.65	0.54	32.7 M	31.6 M	36.6 M	22.3 M	27.2 M	29.2 M	1.46	1.16	1.26	-99.2 M	-290.9 M	-157.6 M	27	44	89.9	100.0
163	1402/09/14	17,600	-0.23	1.3 B	740.7 K	0.9	0.71	30.5 M	32.7 M	36.1 M	25.6 M	27.3 M	30.4 M	1.19	1.2	1.18	-188.3 M	-307.5 M	-163.0 M	35	49	81.6	96.0
164	1402/09/13	17,900	2.52	1.8 B	1.0 M	1.39	0.94	35.5 M	33.8 M	35.9 M	26.8 M	25.8 M	30.6 M	1.33	1.31	1.17	-168.9 M	-275.1 M	-152.9 M	45	66	90.4	100.0
165	1402/09/12	17,480	0.63	758.1 M	434.3 K	0.57	0.39	32.3 M	30.5 M	34.8 M	19.4 M	24.9 M	30.3 M	1.66	1.23	1.15	-144.0 M	-316.1 M	-154.0 M	19	39	81.0	100.0
166	1402/09/11	17,610	-0.34	2.2 B	1.2 M	1.62	1.12	27.9 M	29.3 M	34.8 M	38.0 M	24.9 M	30.6 M	-1.36	1.18	1.14	-854.0 M	-370.6 M	-157.1 M	47	57	60.5	100.0
167	1402/09/08	17,490	0.0	1.5 B	843.8 K	1.14	0.72	39.1 M	31.7 M	34.5 M	23.9 M	23.7 M	30.0 M	1.63	1.34	1.15	-182.4 M	-276.6 M	-129.5 M	29	55	76.1	88.3
168	1402/09/07	17,300	0.29	1.0 B	594.9 K	0.71	0.5	36.2 M	30.4 M	36.0 M	18.6 M	22.7 M	31.1 M	1.95	1.34	1.16	-26.3 M	-254.9 M	-120.0 M	28	56	97.5	100.0
169	1402/09/06	17,350	0.64	817.7 M	474.0 K	0.51	0.39	17.8 M	35.0 M	35.4 M	21.5 M	25.1 M	31.2 M	-1.21	1.4	1.14	-373.8 M	-240.8 M	-139.5 M	25	38	54.3	100.0
170	1402/09/05	17,180	0.06	1.1 B	665.5 K	0.62	0.52	25.2 M	34.5 M	35.3 M	21.2 M	27.0 M	30.9 M	1.19	1.28	1.14	-416.7 M	-302.4 M	-94.2 M	29	54	63.7	100.0
171	1402/09/04	17,600	0.74	2.2 B	1.3 M	1.14	0.96	35.7 M	40.0 M	35.6 M	30.5 M	32.1 M	31.1 M	1.17	1.25	1.14	-383.7 M	-232.7 M	-38.7 M	50	71	82.3	100.0
172	1402/09/01	17,330	-0.12	1.2 B	707.9 K	0.56	0.5	31.4 M	38.9 M	36.1 M	19.3 M	34.3 M	31.7 M	1.63	1.13	1.14	-74.1 M	-195.0 M	-52.7 M	37	64	94.0	100.0
173	1402/08/30	17,720	2.78	1.9 B	1.1 M	0.88	0.63	61.1 M	43.1 M	35.6 M	30.3 M	39.8 M	31.7 M	2.01	1.08	1.12	44.3 M	-200.8 M	-81.1 M	31	61	98.7	96.4
174	1402/08/29	17,180	-2.99	1.5 B	862.8 K	0.62	0.5	21.2 M	38.5 M	38.9 M	35.4 M	38.4 M	35.7 M	-1.67	1.0	1.09	-681.8 M	-178.4 M	-21.3 M	38	42	54.2	100.0
175	1402/08/28	17,750	1.6	2.5 B	1.4 M	1.19	0.85	52.7 M	41.1 M	39.2 M	49.9 M	37.2 M	35.9 M	1.06	1.11	1.09	-68.4 M	-57.8 M	-21.4 M	47	51	97.3	100.0
176	1402/08/27	17,920	1.82	2.5 B	1.4 M	1.17	0.85	33.2 M	36.1 M	38.6 M	40.2 M	32.2 M	35.8 M	-1.21	1.12	1.08	-195.0 M	-37.4 M	-53.3 M	68	61	92.0	100.0
177	1402/08/24	17,800	2.77	2.7 B	1.5 M	1.2	0.95	53.4 M	41.4 M	38.8 M	43.7 M	31.1 M	36.1 M	1.22	1.33	1.07	-103.0 M	132.2 M	-79.9 M	48	61	96.1	100.0
178	1402/08/23	17,400	2.96	1.9 B	1.1 M	0.89	0.69	32.4 M	35.7 M	38.2 M	25.4 M	31.9 M	36.2 M	1.28	1.12	1.06	156.3 M	111.1 M	-112.1 M	58	68	100.0	91.7
179	1402/08/22	17,180	0.41	2.5 B	1.5 M	1.22	0.82	39.7 M	35.3 M	38.3 M	31.8 M	32.8 M	37.2 M	1.25	1.07	1.03	-78.9 M	82.6 M	-158.5 M	62	80	96.9	100.0
180	1402/08/21	17,170	2.51	861.3 M	503.3 K	0.36	0.22	20.5 M	31.3 M	39.7 M	17.6 M	30.6 M	44.7 M	1.16	1.02	-1.13	33.4 M	60.2 M	-179.0 M	42	47	100.0	96.1
181	1402/08/20	16,750	2.95	2.4 B	1.4 M	1.04	0.53	67.7 M	33.1 M	42.6 M	35.0 M	32.0 M	50.4 M	1.93	1.04	-1.18	653.3 M	12.6 M	-124.7 M	35	49	100.0	72.4
182	1402/08/17	16,260	-2.87	2.9 B	1.8 M	1.22	0.66	29.8 M	28.2 M	44.0 M	48.2 M	30.7 M	55.0 M	-1.62	-1.09	-1.25	-208.5 M	-178.6 M	-184.6 M	90	60	92.8	100.0
183	1402/08/16	16,600	-0.18	1.5 B	879.3 K	0.6	0.33	29.2 M	34.3 M	45.8 M	28.4 M	30.5 M	55.9 M	1.03	1.12	-1.22	13.9 M	-135.3 M	-160.7 M	50	51	99.4	98.4
184	1402/08/15	16,790	-1.93	2.7 B	1.6 M	1.19	0.62	24.5 M	33.4 M	46.5 M	24.7 M	29.4 M	56.4 M	-1.01	1.14	-1.21	-191.3 M	-221.5 M	-177.6 M	86	93	78.3	85.5
185	1402/08/14	17,080	-2.57	2.4 B	1.4 M	0.96	0.54	33.7 M	34.3 M	47.2 M	28.8 M	28.9 M	58.5 M	1.17	1.19	-1.24	-204.4 M	-76.8 M	-111.6 M	64	82	91.3	100.0
186	1402/08/13	17,330	-2.7	2.1 B	1.2 M	0.74	0.47	25.2 M	35.0 M	49.5 M	28.0 M	28.8 M	60.3 M	-1.11	1.21	-1.22	-302.8 M	102.7 M	-80.7 M	70	74	85.4	100.0
187	1402/08/10	18,000	-1.42	4.0 B	2.2 M	1.35	0.93	64.6 M	39.0 M	51.1 M	41.6 M	31.2 M	61.2 M	1.56	1.25	-1.2	8.1 M	30.7 M	-30.6 M	58	90	94.4	94.2
188	1402/08/09	18,000	0.0	1.7 B	917.9 K	0.3	0.39	24.1 M	32.2 M	50.9 M	22.6 M	27.9 M	61.7 M	1.07	1.16	-1.21	-417.2 M	-99.4 M	3.0 M	52	74	74.8	99.7
189	1402/08/08	18,000	2.8	2.0 B	1.1 M	0.36	0.47	26.7 M	43.8 M	51.6 M	20.5 M	40.1 M	63.0 M	1.3	1.09	-1.22	532.4 M	231.9 M	23.9 M	73	69	100.0	72.7
190	1402/08/07	17,550	2.99	3.1 B	1.7 M	0.64	0.79	36.5 M	45.7 M	52.4 M	28.2 M	42.9 M	64.1 M	1.29	1.06	-1.22	692.9 M	-11.4 M	-2.8 M	84	84	100.0	77.4
191	1402/08/06	17,240	-1.54	3.4 B	2.0 M	0.82	0.94	45.6 M	46.8 M	53.1 M	39.1 M	46.2 M	65.5 M	1.17	1.01	-1.23	-662.6 M	-291.0 M	-37.4 M	60	87	80.5	100.0
192	1402/08/03	18,000	1.58	4.4 B	2.5 M	1.24	1.26	29.6 M	46.3 M	53.1 M	27.2 M	49.2 M	65.1 M	1.09	-1.06	-1.23	-642.5 M	-303.8 M	-4.5 M	127	162	85.4	100.0
193	1402/08/02	18,030	2.79	14.5 B	8.2 M	16.42	5.15	58.0 M	53.7 M	53.7 M	60.8 M	65.1 M	68.2 M	-1.05	-1.21	-1.27	1.2 B	-325.0 M	26.6 M	249	217	99.5	91.0
194	1402/08/01	17,540	-2.99	746.6 M	425.6 K	0.24	0.27	8.9 M	22.3 M	51.6 M	62.2 M	91.4 M	67.2 M	-6.96	-4.1	-1.3	-684.1 M	-727.0 M	-35.4 M	7	12	8.4	100.0
195	1402/07/30	18,080	-2.95	876.7 M	484.9 K	0.13	0.31	19.1 M	43.2 M	51.4 M	73.1 M	133.1 M	65.3 M	-3.83	-3.08	-1.27	-705.1 M	-688.1 M	-2.2 M	9	12	19.6	100.0
196	1402/07/29	18,630	-2.97	1.1 B	610.1 K	0.11	0.38	27.3 M	47.7 M	52.3 M	103.3 M	94.2 M	65.1 M	-3.78	-1.98	-1.24	-726.6 M	-323.1 M	240.2 M	15	11	36.1	100.0
197	1402/07/26	19,200	-2.78	762.2 M	397.0 K	0.07	0.25	13.4 M	50.3 M	52.0 M	152.4 M	90.7 M	64.6 M	-11.34	-1.8	-1.24	-748.8 M	-286.8 M	384.6 M	1	5	1.8	100.0
198	1402/07/25	19,750	-2.95	1.1 B	576.4 K	0.1	0.37	26.3 M	52.3 M	51.8 M	103.5 M	90.1 M	64.5 M	-3.94	-1.72	-1.24	-770.2 M	-83.0 M	417.7 M	14	11	32.3	100.0
199	1402/07/24	19,950	-2.92	13.6 B	6.7 M	1.55	5.38	45.8 M	52.5 M	51.9 M	147.4 M	82.3 M	64.0 M	-3.22	-1.57	-1.23	-489.7 M	6.2 M	518.1 M	279	90	94.2	97.8
200	1402/07/23	20,900	2.96	20.9 B	10.2 M	4.26	13.61	50.5 M	53.1 M	52.7 M	74.2 M	72.7 M	59.8 M	-1.47	-1.37	-1.13	1.1 B	330.0 M	542.6 M	410	264	99.1	93.8
201	1402/07/22	20,200	-2.88	18.2 B	9.0 M	14.51	29.74	55.3 M	57.9 M	52.8 M	84.9 M	69.2 M	57.1 M	-1.53	-1.19	-1.08	-545.4 M	188.7 M	532.6 M	314	211	95.7	98.7
202	1402/07/19	20,800	9.47	3.5 B	1.7 M	6.0	7.8	120.7 M	63.2 M	51.7 M	89.7 M	61.1 M	52.8 M	1.35	1.03	-1.02	270.4 M	437.6 M	559.9 M	29	36	98.8	91.2
203	1402/05/24	249,500	2.99	8.7 B	350.6 K	1.63	1.75	51.2 M	60.5 M	49.5 M	52.3 M	57.7 M	52.2 M	-1.02	1.05	-1.05	-324.4 M	519.4 M	546.3 M	149	152	88.1	91.8
204	1402/05/23	242,250	2.91	7.2 B	295.7 K	1.87	1.59	44.8 M	64.0 M	49.2 M	67.4 M	58.4 M	52.1 M	-1.5	1.1	-1.06	1.1 B	584.3 M	562.6 M	156	87	97.6	81.9
205	1402/05/22	240,050	2.98	14.9 B	632.8 K	18.97	4.09	67.3 M	76.4 M	49.6 M	63.4 M	53.1 M	50.8 M	1.06	1.44	-1.02	413.6 M	358.4 M	500.2 M	219	226	99.0	96.2
206	1402/05/21	233,100	2.98	2.4 B	105.1 K	1.94	0.7	408.2 M	165.7 M	45.7 M	42.7 M	24.1 M	47.5 M	9.56	6.88	-1.04	699.3 M	275.7 M	479.5 M	6	41	100.0	71.4
207	1402/05/18	226,350	2.98	788.2 M	34.8 K	0.5	0.2	87.6 M	52.1 M	43.2 M	7.8 M	28.8 M	48.2 M	11.24	1.81	-1.12	679.1 M	134.8 M	432.0 M	9	14	100.0	13.8
208	1402/05/17	219,800	3.0	125.2 M	5.7 K	0.07	0.03	62.6 M	40.5 M	43.8 M	10.4 M	34.0 M	57.3 M	6.0	1.19	-1.31	0.0	-5.1 M	344.0 M	2	12	100.0	100.0
209	1402/05/16	213,400	2.99	300.7 M	14.1 K	0.09	0.08	60.1 M	33.3 M	44.7 M	15.0 M	32.2 M	58.1 M	4.0	1.04	-1.3	0.0	-5.1 M	345.9 M	5	20	100.0	100.0
210	1402/05/15	207,200	2.98	147.2 M	7.1 K	0.03	0.04	147.2 M	39.2 M	44.6 M	10.5 M	40.0 M	58.6 M	14.0	-1.02	-1.31	0.0	-9.0 M	359.0 M	1	14	100.0	100.0
211	1402/05/14	208,800	2.98	4.2 B	209.7 K	0.62	1.26	46.8 M	43.9 M	44.7 M	38.4 M	41.4 M	59.6 M	1.22	1.06	-1.33	-5.0 M	819.4 M	360.8 M	90	110	99.9	100.0
212	1402/05/10	202,450	-2.99	2.2 B	110.5 K	0.29	0.68	29.6 M	42.5 M	44.6 M	43.9 M	43.0 M	62.1 M	-1.48	-1.01	-1.39	-20.2 M	1.3 B	362.8 M	75	51	99.1	100.0
213	1402/05/09	206,050	0.17	1.6 B	77.4 K	0.19	0.47	19.2 M	45.7 M	45.4 M	23.1 M	49.0 M	62.7 M	-1.2	-1.07	-1.38	0.0	1.2 B	369.9 M	84	70	100.0	100.0
214	1402/05/08	210,000	1.4	8.4 B	408.7 K	1.21	2.76	48.5 M	50.4 M	46.5 M	49.2 M	54.6 M	65.7 M	-1.01	-1.08	-1.41	-20.0 M	1.5 B	490.9 M	173	171	99.8	100.0
215	1402/05/07	207,100	2.98	9.1 B	441.8 K	1.38	3.08	74.7 M	51.6 M	44.9 M	50.9 M	63.2 M	69.0 M	1.47	-1.22	-1.54	4.1 B	1.5 B	495.2 M	67	17	54.7	9.5
216	1402/05/04	201,100	3.0	13.3 B	663.0 K	3.44	5.95	39.0 M	47.1 M	43.1 M	50.7 M	61.2 M	67.8 M	-1.3	-1.3	-1.57	2.2 B	846.6 M	607.7 M	84	22	24.6	8.4
217	1402/05/03	198,600	-0.08	6.7 B	341.6 K	2.57	3.58	48.4 M	46.7 M	43.5 M	66.0 M	62.7 M	67.4 M	-1.36	-1.34	-1.55	-87.2 M	414.3 M	502.6 M	136	101	98.7	100.0
218	1402/05/02	198,750	-2.98	3.0 B	151.7 K	1.47	1.61	49.6 M	42.6 M	42.3 M	52.7 M	63.4 M	65.6 M	-1.06	-1.49	-1.55	1.2 B	431.7 M	506.7 M	60	33	98.7	57.6
219	1402/05/01	204,850	-2.98	1.9 B	91.7 K	1.07	0.99	53.7 M	40.5 M	41.0 M	89.5 M	65.5 M	65.9 M	-1.67	-1.62	-1.61	0.0	184.1 M	365.7 M	35	21	100.0	100.0
220	1402/04/31	209,250	-2.99	7.5 B	353.4 K	22.24	4.54	47.8 M	37.8 M	40.2 M	56.4 M	61.4 M	61.5 M	-1.18	-1.63	-1.53	920.3 M	160.4 M	368.9 M	156	116	100.0	87.7
221	1402/04/28	215,700	-2.99	539.5 M	25.0 K	1.71	0.31	18.6 M	18.1 M	39.1 M	89.9 M	93.0 M	60.4 M	-4.83	-5.13	-1.54	0.0	-23.6 M	323.8 M	29	6	100.0	100.0
222	1402/04/27	222,350	-2.99	975.0 M	43.9 K	0.44	0.53	21.7 M	17.0 M	39.9 M	121.9 M	121.0 M	59.5 M	-5.62	-7.12	-1.49	0.0	-73.8 M	306.6 M	45	8	100.0	100.0
223	1402/04/26	229,200	-2.98	28.7 M	1.3 K	0.01	0.01	7.2 M	43.8 M	40.8 M	28.7 M	121.9 M	57.6 M	-4.0	-2.78	-1.41	0.0	-289.9 M	272.8 M	4	1	100.0	100.0
224	1402/04/25	236,250	-3.0	146.0 M	6.2 K	0.05	0.07	5.6 M	48.8 M	40.6 M	48.7 M	113.5 M	56.4 M	-8.72	-2.33	-1.39	-118.1 M	-282.3 M	239.1 M	5	3	19.1	100.0
225	1402/04/24	243,550	-2.99	77.1 M	3.2 K	0.03	0.03	9.6 M	49.4 M	41.5 M	77.1 M	108.2 M	52.5 M	-8.0	-2.19	-1.27	0.0	-206.4 M	259.0 M	8	1	100.0	100.0
226	1402/04/21	251,050	-2.99	466.4 M	18.6 K	0.16	0.19	13.5 M	51.1 M	41.7 M	466.4 M	106.1 M	52.4 M	-34.65	-2.07	-1.26	-251.0 M	-199.2 M	174.1 M	16	1	46.2	100.0
227	1402/04/20	248,350	-2.99	12.2 B	473.0 K	18.1	5.87	48.6 M	53.3 M	41.4 M	122.0 M	97.0 M	51.2 M	-2.51	-1.82	-1.24	-1.1 B	-142.0 M	113.9 M	229	100	90.8	99.7
228	1402/04/19	256,000	3.0	1.3 B	52.1 K	1.23	0.64	333.5 M	73.1 M	37.7 M	64.8 M	43.3 M	37.8 M	5.15	1.69	-1.0	38.4 M	98.4 M	174.6 M	4	20	100.0	97.1
229	1402/04/18	248,550	2.98	399.1 M	16.1 K	0.29	0.18	44.3 M	38.6 M	36.1 M	15.3 M	31.5 M	35.6 M	2.89	1.23	1.01	261.0 M	575.0 M	187.1 M	9	9	100.0	34.6
230	1402/04/17	241,350	2.99	892.2 M	37.0 K	0.31	0.38	59.5 M	33.5 M	39.0 M	77.8 M	37.5 M	38.7 M	-1.31	-1.12	1.01	36.2 M	535.7 M	174.3 M	15	11	100.0	95.9
231	1402/04/14	234,350	2.99	383.7 M	16.4 K	0.14	0.15	48.0 M	37.7 M	38.1 M	26.8 M	32.1 M	39.2 M	1.79	1.18	-1.03	35.2 M	1.8 B	178.4 M	8	13	100.0	90.8
232	1402/04/13	227,550	2.99	208.7 M	9.2 K	0.08	0.08	26.1 M	38.0 M	40.8 M	8.7 M	32.2 M	39.7 M	2.99	1.18	1.03	121.4 M	1.8 B	187.6 M	8	10	100.0	41.8
233	1402/04/12	220,950	2.98	2.9 B	133.2 K	1.1	1.19	34.6 M	37.1 M	40.9 M	27.4 M	31.9 M	41.2 M	1.26	1.17	-1.01	2.4 B	1.8 B	138.9 M	85	19	100.0	17.7
234	1402/04/11	214,800	3.0	1.8 B	84.5 K	0.72	0.76	25.9 M	35.7 M	41.3 M	41.6 M	40.5 M	42.2 M	-1.61	-1.13	-1.02	64.4 M	986.0 M	-16.4 M	70	42	100.0	96.4
235	1402/04/10	208,550	2.99	7.2 B	345.9 K	5.9	2.72	44.5 M	37.7 M	41.3 M	31.6 M	35.1 M	43.7 M	1.41	1.07	-1.06	6.4 B	985.9 M	-44.7 M	162	26	100.0	11.4
236	1402/04/07	202,500	2.97	484.6 M	23.9 K	0.35	0.19	60.6 M	31.5 M	47.0 M	28.3 M	34.2 M	53.0 M	2.14	-1.09	-1.13	60.8 M	-288.9 M	-336.6 M	8	15	100.0	87.5
237	1402/04/06	195,750	0.44	440.7 M	22.4 K	0.28	0.17	19.6 M	31.2 M	46.5 M	19.8 M	37.6 M	53.4 M	-1.01	-1.2	-1.15	-4.7 M	-369.7 M	-322.4 M	22	22	97.8	98.9
238	1402/03/29	196,550	2.99	2.6 B	131.1 K	1.75	1.06	22.3 M	34.2 M	46.8 M	59.6 M	41.7 M	54.2 M	-2.67	-1.22	-1.16	-1.6 B	-504.3 M	-322.2 M	44	43	38.2	99.8
239	1402/03/28	191,300	2.99	1.2 B	61.3 K	0.78	0.48	30.5 M	37.4 M	47.8 M	22.0 M	36.5 M	54.6 M	1.38	1.03	-1.14	64.4 M	-322.1 M	-283.0 M	31	40	80.9	75.4
240	1402/03/27	187,600	2.99	1.0 B	54.2 K	0.62	0.38	69.9 M	45.2 M	48.2 M	27.4 M	34.3 M	59.2 M	2.56	1.32	-1.23	18.1 M	-279.1 M	-386.3 M	12	30	83.4	81.6
241	1402/03/24	184,400	0.46	1.4 B	76.4 K	0.82	0.43	38.8 M	41.1 M	51.4 M	51.6 M	38.6 M	65.4 M	-1.33	1.06	-1.27	-343.5 M	-622.5 M	-334.4 M	27	27	75.3	100.0
242	1402/03/23	182,400	-2.88	1.5 B	82.2 K	0.88	0.45	37.8 M	35.1 M	59.2 M	47.1 M	38.2 M	73.2 M	-1.25	-1.09	-1.24	-677.5 M	-844.7 M	-256.7 M	22	32	55.1	100.0
243	1402/03/22	183,700	-2.96	1.9 B	101.3 K	1.19	0.52	28.3 M	31.6 M	60.0 M	39.8 M	36.4 M	73.5 M	-1.4	-1.15	-1.22	-672.3 M	-682.6 M	-239.7 M	24	34	35.7	71.0
244	1402/03/21	190,750	3.0	1.4 B	76.4 K	0.67	0.36	65.6 M	33.7 M	65.4 M	19.7 M	32.9 M	75.3 M	3.33	1.02	-1.15	279.5 M	-490.4 M	-37.1 M	22	59	99.7	80.4
245	1402/03/20	185,250	-2.96	1.8 B	99.8 K	0.8	0.48	25.1 M	42.9 M	67.8 M	51.4 M	45.1 M	76.5 M	-2.05	-1.05	-1.13	-1.7 B	-545.3 M	156.9 M	6	36	8.1	100.0
246	1402/03/17	192,950	-1.83	2.1 B	108.6 K	0.64	0.53	19.3 M	40.5 M	69.0 M	44.1 M	46.1 M	76.2 M	-2.28	-1.14	-1.1	-1.5 B	-182.0 M	305.6 M	32	47	29.8	100.0
247	1402/03/16	195,500	1.8	1.6 B	79.4 K	0.47	0.39	27.4 M	49.7 M	71.0 M	35.7 M	44.0 M	77.3 M	-1.3	1.13	-1.09	133.4 M	153.0 M	378.3 M	57	40	100.0	91.5
248	1402/03/13	192,600	2.99	1.2 B	61.2 K	0.37	0.3	39.2 M	53.7 M	73.7 M	20.6 M	47.9 M	77.8 M	1.9	1.12	-1.06	288.8 M	-44.4 M	371.7 M	30	43	100.0	75.4
249	1402/03/10	186,700	-2.91	4.1 B	217.8 K	1.59	1.08	80.0 M	54.3 M	75.0 M	65.5 M	54.1 M	79.0 M	1.22	1.0	-1.05	4.7 M	-239.0 M	357.2 M	50	61	98.3	98.2
250	1402/03/09	186,000	-0.96	3.0 B	155.0 K	0.65	0.75	34.6 M	42.3 M	76.2 M	53.8 M	55.7 M	80.3 M	-1.56	-1.32	-1.05	117.7 M	-340.3 M	458.5 M	86	53	99.7	95.7
251	1402/03/08	195,300	2.98	6.3 B	333.6 K	1.84	1.69	64.1 M	58.0 M	80.7 M	40.5 M	77.8 M	83.6 M	1.58	-1.34	-1.04	220.5 M	-253.2 M	424.6 M	95	145	97.2	93.7
252	1402/03/07	189,650	-2.99	1.6 B	82.9 K	0.48	0.43	37.8 M	54.1 M	81.2 M	125.7 M	110.3 M	91.9 M	-3.32	-2.04	-1.13	-853.4 M	-228.2 M	436.2 M	14	11	33.7	87.9
253	1402/03/06	195,500	-2.98	777.6 M	39.8 K	0.23	0.2	13.3 M	53.3 M	82.1 M	155.5 M	104.1 M	90.3 M	-11.66	-1.95	-1.1	-684.2 M	-57.5 M	478.9 M	7	5	12.0	100.0
254	1402/03/03	200,800	-3.0	1.5 B	73.0 K	0.41	0.36	19.4 M	53.0 M	83.5 M	184.0 M	104.6 M	88.4 M	-9.49	-1.97	-1.06	-502.1 M	-80.4 M	551.6 M	50	8	65.9	100.0
255	1402/03/02	209,250	2.98	13.8 B	664.6 K	5.89	3.23	67.4 M	58.3 M	87.6 M	107.4 M	113.5 M	88.8 M	-1.59	-1.95	-1.01	553.5 M	-380.6 M	452.2 M	204	123	100.0	96.0
256	1402/03/01	203,200	-2.98	889.2 M	43.8 K	0.16	0.15	34.5 M	59.8 M	93.8 M	48.3 M	147.8 M	85.7 M	-1.4	-2.47	1.09	345.4 M	-280.0 M	389.2 M	24	10	93.1	54.3
257	1402/02/31	209,450	-2.99	720.5 M	34.4 K	0.12	0.12	32.7 M	81.0 M	103.3 M	51.5 M	127.6 M	85.3 M	-1.57	-1.57	1.21	0.0	-107.0 M	564.2 M	22	14	100.0	100.0
258	1402/02/30	215,900	-2.99	859.7 M	39.8 K	0.11	0.13	7.6 M	82.7 M	99.2 M	171.9 M	118.0 M	83.6 M	-22.59	-1.43	1.19	-798.8 M	-174.4 M	517.5 M	8	5	7.1	100.0
259	1402/02/27	222,550	-2.99	2.6 B	115.0 K	0.28	0.39	37.1 M	96.8 M	95.2 M	511.7 M	113.8 M	81.4 M	-13.81	-1.18	1.17	-2.0 B	661.5 M	603.6 M	15	5	21.7	100.0
260	1402/02/25	220,550	-2.99	7.6 B	331.1 K	0.91	1.05	80.8 M	100.4 M	93.1 M	157.6 M	94.1 M	76.4 M	-1.95	1.07	1.22	1.1 B	1.9 B	705.8 M	93	41	99.0	85.1
261	1402/02/19	228,250	-1.66	18.9 B	831.1 K	4.07	2.94	93.6 M	108.2 M	99.5 M	111.7 M	81.1 M	74.6 M	-1.19	1.33	1.33	1.2 B	1.9 B	782.9 M	186	145	92.1	85.7
262	1402/02/18	232,100	3.0	3.3 B	143.1 K	0.79	0.51	69.4 M	129.8 M	94.3 M	62.7 M	54.4 M	66.7 M	1.11	2.38	1.41	-336.7 M	1.7 B	761.5 M	43	53	89.9	100.0
263	1402/02/17	225,350	2.99	7.5 B	332.7 K	2.8	1.22	276.9 M	156.6 M	93.6 M	90.6 M	47.0 M	65.5 M	3.06	3.33	1.43	3.4 B	1.8 B	781.2 M	23	33	85.0	39.9
264	1402/02/16	218,900	2.99	9.4 B	429.6 K	5.41	1.71	106.2 M	125.4 M	87.8 M	43.2 M	33.2 M	66.3 M	2.46	3.78	1.32	4.2 B	1.1 B	612.2 M	66	66	74.5	30.3
265	1402/02/13	212,550	2.98	1.7 B	80.8 K	0.75	0.32	171.7 M	136.9 M	85.9 M	21.1 M	40.5 M	67.7 M	8.16	3.38	1.27	1.3 B	660.9 M	404.9 M	10	21	100.0	25.7
266	1402/02/12	206,400	2.99	737.8 M	35.7 K	0.26	0.14	245.9 M	113.1 M	84.2 M	43.4 M	65.1 M	67.2 M	5.67	1.74	1.25	0.0	293.8 M	309.5 M	3	17	100.0	100.0
267	1402/02/11	200,400	2.98	451.1 M	22.5 K	0.16	0.08	225.6 M	89.5 M	80.9 M	20.5 M	69.3 M	66.3 M	11.0	1.29	1.22	0.0	384.5 M	232.6 M	2	22	100.0	100.0
268	1402/02/10	194,600	2.99	493.5 M	25.4 K	0.18	0.08	246.7 M	88.9 M	78.8 M	20.6 M	74.1 M	67.0 M	12.0	1.2	1.18	0.0	384.5 M	112.1 M	2	24	100.0	100.0
269	1402/02/09	188,950	3.0	4.4 B	233.0 K	1.74	0.79	110.1 M	91.6 M	77.1 M	87.9 M	77.7 M	66.9 M	1.25	1.18	1.15	2.0 B	538.4 M	112.8 M	40	27	100.0	53.9
270	1402/02/06	186,700	2.98	4.1 B	222.8 K	0.93	0.77	92.8 M	86.2 M	76.1 M	116.8 M	86.4 M	64.9 M	-1.26	-1.0	1.17	-560.1 M	-365.6 M	28.0 M	38	35	86.3	100.0
271	1402/01/28	181,350	2.98	3.1 B	172.0 K	0.33	0.61	59.4 M	87.5 M	75.8 M	71.5 M	82.0 M	62.9 M	-1.2	1.07	1.2	453.4 M	-394.6 M	72.1 M	51	36	97.1	82.6
272	1402/01/27	176,100	2.98	550.2 M	31.2 K	0.06	0.11	137.6 M	132.7 M	77.4 M	39.3 M	82.5 M	61.9 M	3.5	1.61	1.25	0.0	283.6 M	65.1 M	4	14	100.0	100.0
273	1402/01/26	171,000	2.98	1.0 B	61.2 K	0.11	0.21	261.8 M	104.0 M	77.3 M	18.5 M	78.8 M	61.8 M	14.14	1.32	1.25	769.5 M	96.8 M	80.4 M	4	15	100.0	26.5
274	1402/01/22	166,050	2.98	3.0 B	183.5 K	0.33	0.64	138.9 M	86.8 M	77.4 M	138.5 M	77.5 M	62.8 M	1.0	1.12	1.23	-2.5 B	127.6 M	71.4 M	4	22	18.2	100.0
275	1402/01/20	162,500	2.98	12.0 B	747.1 K	1.35	2.86	92.2 M	79.1 M	76.9 M	90.6 M	67.4 M	59.7 M	1.02	1.17	1.29	-705.1 M	634.2 M	233.7 M	70	79	53.6	59.4
276	1402/01/19	158,900	2.98	25.3 B	1.6 M	6.03	8.05	156.4 M	92.2 M	74.8 M	80.4 M	68.5 M	56.4 M	1.95	1.35	1.33	3.8 B	1.3 B	300.7 M	96	139	59.3	44.2
277	1402/01/16	153,100	-2.98	2.3 B	149.9 K	0.58	0.71	22.6 M	57.9 M	61.6 M	47.2 M	57.7 M	53.2 M	-2.09	1.0	1.16	-933.9 M	682.3 M	69.9 M	61	49	59.6	100.0
278	1402/01/15	157,850	2.97	2.8 B	177.4 K	0.7	0.75	39.4 M	64.1 M	63.8 M	45.8 M	56.1 M	52.4 M	-1.16	1.14	1.22	923.4 M	880.6 M	73.4 M	71	41	100.0	67.0
279	1402/01/14	153,350	2.99	1.8 B	117.8 K	0.51	0.49	36.9 M	73.6 M	66.0 M	33.9 M	65.7 M	55.9 M	1.09	1.12	1.18	42.2 M	695.9 M	-64.8 M	49	52	100.0	97.7
280	1402/01/09	152,200	2.98	10.6 B	711.0 K	6.96	3.36	176.5 M	82.7 M	66.5 M	99.0 M	72.8 M	56.4 M	1.78	1.14	1.18	2.6 B	690.2 M	-117.5 M	54	70	90.0	65.5
281	1402/01/08	147,950	2.99	2.6 B	173.5 K	1.36	0.81	33.3 M	44.1 M	54.2 M	42.4 M	46.5 M	51.0 M	-1.27	-1.05	1.06	783.4 M	44.3 M	-256.7 M	77	42	100.0	69.5
282	1402/01/07	143,650	2.97	1.5 B	105.3 K	0.46	0.45	45.8 M	52.0 M	56.6 M	35.5 M	49.8 M	49.9 M	1.29	1.04	1.13	57.5 M	-420.1 M	-261.2 M	33	41	100.0	96.2
283	1402/01/06	139,550	2.99	2.2 B	157.2 K	0.64	0.66	86.3 M	54.4 M	61.9 M	575.6 M	57.4 M	52.5 M	-6.67	-1.05	1.18	0.0	-913.4 M	-237.6 M	20	3	78.7	78.7
284	1402/01/05	135,500	2.96	128.9 M	9.5 K	0.04	0.04	43.0 M	51.3 M	62.2 M	12.8 M	49.1 M	50.0 M	3.35	1.05	1.24	13.6 M	-910.7 M	-193.8 M	3	9	100.0	89.5
285	1401/12/28	131,600	2.97	854.7 M	64.9 K	0.25	0.25	32.8 M	55.4 M	54.4 M	25.9 M	47.3 M	45.9 M	1.26	1.17	1.19	-633.1 M	-846.9 M	-176.2 M	6	32	23.0	97.1
286	1401/12/27	125,500	-0.24	3.8 B	300.5 K	1.44	1.1	44.8 M	59.2 M	53.6 M	51.3 M	50.5 M	45.7 M	-1.14	1.17	1.17	-1.5 B	-655.7 M	-202.7 M	48	72	56.0	96.1
287	1401/12/24	121,900	-1.34	7.7 B	612.3 K	6.66	2.48	54.2 M	69.0 M	52.7 M	60.9 M	48.4 M	42.6 M	-1.12	1.43	1.24	-2.4 B	-285.3 M	72.2 M	50	84	35.2	66.5
288	1401/12/23	117,500	-2.81	3.1 B	249.0 K	3.41	1.04	57.0 M	83.0 M	52.8 M	47.8 M	36.4 M	40.2 M	1.19	2.28	1.31	13.9 M	257.4 M	219.4 M	53	63	98.3	97.8
289	1401/12/22	120,900	2.98	785.5 M	65.0 K	0.65	0.27	261.8 M	171.5 M	51.8 M	17.4 M	34.1 M	38.8 M	15.03	5.03	1.33	332.5 M	372.9 M	242.8 M	3	26	100.0	57.7
290	1401/12/21	117,400	2.98	687.3 M	58.5 K	0.43	0.23	171.8 M	117.6 M	50.7 M	72.9 M	35.9 M	38.8 M	2.36	3.27	1.31	322.9 M	457.4 M	261.2 M	4	5	100.0	53.0
291	1401/12/15	114,000	2.98	658.3 M	57.7 K	0.3	0.23	164.6 M	88.2 M	49.0 M	24.6 M	39.8 M	36.3 M	6.68	2.22	1.35	313.5 M	519.7 M	249.9 M	4	14	100.0	52.4
292	1401/12/14	110,700	2.98	322.8 M	29.2 K	0.11	0.12	161.4 M	74.3 M	48.1 M	2.6 M	55.8 M	35.8 M	61.48	1.33	1.34	304.4 M	302.6 M	209.3 M	2	7	100.0	5.7
293	1401/12/13	107,500	2.97	1.7 B	154.6 K	0.42	0.63	151.0 M	62.6 M	47.5 M	76.4 M	52.1 M	35.5 M	1.98	1.2	1.34	591.3 M	69.2 M	191.5 M	11	14	100.0	64.4
294	1401/12/10	106,450	3.0	2.1 B	199.9 K	0.55	0.75	69.7 M	56.2 M	44.5 M	20.8 M	61.2 M	34.0 M	3.35	-1.09	1.31	755.2 M	-417.6 M	127.7 M	18	24	60.1	23.9
295	1401/12/09	104,000	2.97	2.4 B	234.2 K	0.66	0.91	65.6 M	51.1 M	42.5 M	52.4 M	61.2 M	33.7 M	1.25	-1.2	1.26	634.4 M	-770.7 M	107.7 M	36	33	97.6	71.4
296	1401/12/08	102,300	2.97	3.6 B	356.9 K	1.11	1.48	58.2 M	45.8 M	41.1 M	84.5 M	57.8 M	33.3 M	-1.45	-1.26	1.23	-772.4 M	-935.1 M	62.2 M	39	36	63.0	84.4
297	1401/12/07	100,000	0.86	4.1 B	413.2 K	1.22	1.75	35.2 M	43.6 M	40.2 M	38.6 M	48.4 M	31.8 M	-1.1	-1.11	1.26	-862.6 M	-641.9 M	92.5 M	38	57	32.6	53.6
298	1401/12/06	100,000	0.55	6.3 B	636.7 K	2.45	2.9	58.3 M	59.4 M	40.4 M	86.2 M	56.0 M	31.5 M	-1.48	1.06	1.28	-1.8 B	-363.5 M	100.2 M	69	68	63.7	92.9
299	1401/12/03	99,300	-2.89	1.9 B	191.5 K	0.79	0.84	28.1 M	64.1 M	37.4 M	40.3 M	45.2 M	26.8 M	-1.43	1.42	1.4	-1.0 B	179.9 M	187.5 M	30	46	44.3	97.4
300	1401/12/02	102,500	-0.53	1.7 B	166.3 K	0.59	0.73	34.4 M	46.8 M	35.5 M	34.0 M	33.7 M	26.4 M	1.01	1.39	1.35	-187.8 M	455.5 M	184.0 M	36	42	72.9	83.9
301	1401/12/01	103,950	0.92	2.0 B	198.2 K	0.53	0.88	46.0 M	47.1 M	35.9 M	26.4 M	34.1 M	26.5 M	1.74	1.38	1.36	693.6 M	260.2 M	196.4 M	42	47	94.7	60.7
302	1401/11/30	102,250	-0.15	5.1 B	494.5 K	1.73	2.32	120.0 M	46.5 M	36.0 M	72.0 M	31.7 M	26.5 M	1.67	1.47	1.36	529.5 M	913.4 M	172.8 M	41	61	96.6	86.2
303	1401/11/26	103,000	2.49	2.6 B	250.9 K	0.99	1.22	84.4 M	37.9 M	33.1 M	43.6 M	23.1 M	24.7 M	1.94	1.64	1.34	875.0 M	914.5 M	153.9 M	30	38	98.5	64.5
304	1401/11/19	99,950	1.16	1.1 B	108.7 K	0.41	0.54	10.5 M	33.1 M	32.2 M	7.7 M	19.9 M	24.2 M	1.38	1.66	1.33	367.2 M	835.8 M	123.5 M	101	91	97.4	63.8
305	1401/11/18	102,800	2.95	3.6 B	362.7 K	1.59	1.8	39.2 M	44.0 M	34.7 M	35.3 M	24.7 M	24.9 M	1.11	1.79	1.4	-1.2 B	902.4 M	118.3 M	46	84	50.3	82.8
306	1401/11/17	100,150	2.98	6.4 B	637.8 K	5.66	3.66	45.2 M	42.5 M	35.1 M	21.9 M	18.0 M	25.1 M	2.06	2.37	1.4	4.0 B	1.2 B	176.2 M	138	104	98.0	35.8
307	1401/11/16	97,250	2.96	642.4 M	66.1 K	0.65	0.37	71.4 M	37.8 M	33.4 M	6.7 M	15.7 M	25.1 M	10.62	2.4	1.33	534.9 M	263.2 M	-42.0 M	9	16	100.0	16.7
308	1401/11/12	94,450	3.0	849.6 M	90.0 K	0.86	0.46	32.5 M	33.6 M	33.4 M	13.2 M	15.8 M	24.9 M	2.46	2.13	1.34	481.7 M	145.9 M	-43.4 M	25	25	95.6	38.9
309	1401/11/11	91,850	2.97	1.6 B	176.2 K	0.92	0.92	47.0 M	26.9 M	34.4 M	23.6 M	16.5 M	26.0 M	1.99	1.63	1.32	700.1 M	-87.5 M	-75.1 M	34	38	98.9	55.5
310	1401/11/10	89,000	-1.71	1.5 B	167.4 K	1.03	0.87	30.2 M	29.7 M	34.5 M	14.2 M	22.4 M	25.7 M	2.13	1.33	1.34	97.6 M	-156.4 M	-87.4 M	44	87	89.1	82.6
311	1401/11/09	90,550	-2.95	574.6 M	63.5 K	0.4	0.31	12.8 M	28.2 M	34.6 M	16.9 M	25.8 M	25.5 M	-1.32	1.09	1.35	-498.0 M	-231.2 M	-87.9 M	6	34	13.3	100.0
312	1401/11/08	93,000	-2.97	135.0 M	14.5 K	0.07	0.06	11.8 M	28.3 M	34.5 M	7.9 M	27.6 M	25.0 M	1.49	1.02	1.38	-52.1 M	-164.6 M	-69.2 M	7	17	61.4	100.0
313	1401/11/05	95,700	-2.99	966.4 M	100.8 K	0.39	0.4	8.0 M	31.4 M	35.6 M	17.7 M	29.9 M	25.5 M	-2.22	1.05	1.4	-685.3 M	-296.2 M	-111.8 M	34	54	28.1	99.0
314	1401/11/04	97,400	-2.99	6.0 B	608.0 K	2.88	2.34	35.4 M	31.7 M	36.2 M	30.0 M	27.3 M	25.5 M	1.18	1.16	1.42	355.6 M	-178.1 M	-95.5 M	166	184	98.1	92.1
315	1401/11/03	100,400	-3.0	285.9 M	28.5 K	0.12	0.11	890.8 K	24.9 M	37.9 M	285.9 M	26.1 M	27.2 M	-320.94	-1.05	1.39	-276.1 M	-465.3 M	-209.6 M	11	1	3.4	100.0
316	1401/11/02	103,500	-2.95	453.8 M	43.8 K	0.17	0.15	18.8 M	27.5 M	38.4 M	55.7 M	26.6 M	26.8 M	-2.96	1.04	1.43	-164.9 M	-398.3 M	-181.1 M	9	6	37.3	73.6
317	1401/11/01	106,350	-2.97	3.3 B	313.8 K	1.27	1.12	40.9 M	30.0 M	40.9 M	32.1 M	26.3 M	28.3 M	1.27	1.14	1.45	-710.1 M	-321.0 M	-188.5 M	62	101	75.7	96.9
318	1401/10/28	107,000	-1.34	3.4 B	309.9 K	1.53	1.1	25.2 M	29.9 M	41.4 M	18.5 M	25.7 M	27.8 M	1.36	1.16	1.49	-95.0 M	-148.4 M	-134.1 M	115	162	85.5	88.3
319	1401/10/27	108,500	2.99	3.9 B	360.0 K	2.57	1.35	19.5 M	34.3 M	43.3 M	27.4 M	29.7 M	28.8 M	-1.4	1.15	1.5	-1.1 B	-76.1 M	-86.0 M	130	132	64.9	92.5
320	1401/10/26	105,350	2.98	1.4 B	133.2 K	0.73	0.5	53.3 M	51.5 M	47.8 M	46.4 M	27.5 M	28.7 M	1.15	1.88	1.67	58.8 M	192.5 M	-14.3 M	22	24	83.5	79.4
321	1401/10/24	102,300	2.97	1.9 B	184.1 K	1.11	0.71	50.6 M	48.5 M	47.9 M	27.1 M	29.7 M	27.9 M	1.87	1.63	1.72	221.7 M	179.7 M	-205.0 K	36	59	96.8	85.1
322	1401/10/21	99,350	2.95	2.5 B	251.0 K	1.69	1.0	40.8 M	47.6 M	46.6 M	31.0 M	28.0 M	27.4 M	1.31	1.7	1.7	152.9 M	54.2 M	-11.5 M	57	70	93.2	87.1
323	1401/10/20	96,850	2.98	849.2 M	87.7 K	0.42	0.35	94.4 M	50.7 M	45.7 M	27.8 M	23.5 M	26.8 M	3.4	2.16	1.71	266.3 M	125.2 M	-13.7 M	9	21	100.0	68.6
324	1401/10/19	95,600	2.96	423.8 M	44.3 K	0.2	0.17	105.9 M	47.8 M	44.2 M	5.2 M	28.0 M	26.4 M	20.41	1.71	1.68	262.9 M	41.4 M	-25.9 M	4	31	100.0	38.0
325	1401/10/18	92,850	3.0	3.2 B	345.1 K	1.82	1.41	43.9 M	48.5 M	42.4 M	44.0 M	28.7 M	26.8 M	-1.0	1.69	1.58	-5.3 M	79.7 M	-38.1 M	60	60	82.2	82.3
326	1401/10/17	90,150	2.97	910.0 M	100.9 K	0.43	0.41	8.5 M	45.9 M	40.4 M	13.4 M	20.1 M	26.2 M	-1.57	2.28	1.54	-405.7 M	98.3 M	-53.4 M	1	31	0.9	45.5
327	1401/10/14	87,550	3.0	1.5 B	166.5 K	0.54	0.69	45.5 M	41.5 M	38.8 M	16.1 M	19.6 M	26.4 M	2.83	2.11	1.47	507.8 M	154.7 M	-37.1 M	32	59	100.0	65.2
328	1401/10/13	85,000	2.97	3.3 B	382.9 K	1.17	1.65	50.0 M	43.5 M	38.2 M	41.7 M	22.8 M	26.7 M	1.2	1.91	1.43	-152.5 M	-128.1 M	-50.9 M	52	66	79.8	84.5
329	1401/10/12	82,550	2.99	868.3 M	105.2 K	0.22	0.45	78.9 M	37.9 M	36.6 M	12.2 M	20.2 M	25.3 M	6.48	1.88	1.45	454.0 M	-169.2 M	-33.7 M	11	34	100.0	47.7
330	1401/10/11	80,350	2.95	1.6 B	193.6 K	0.43	0.85	31.7 M	40.7 M	35.2 M	12.2 M	27.3 M	26.0 M	2.6	1.49	1.35	87.9 M	-645.4 M	-62.0 M	37	89	75.7	70.0
331	1401/10/10	78,700	2.94	2.6 B	336.2 K	0.67	1.58	31.7 M	41.9 M	34.7 M	17.0 M	29.3 M	26.8 M	1.87	1.43	1.3	-123.9 M	-604.1 M	-68.0 M	63	125	76.1	80.8
332	1401/10/07	77,000	2.94	4.0 B	517.0 K	1.24	2.7	52.9 M	52.7 M	33.9 M	29.4 M	38.0 M	27.6 M	1.8	1.39	1.22	-905.7 M	-642.0 M	-63.7 M	49	119	65.6	88.5
333	1401/10/05	71,800	-2.91	3.7 B	489.5 K	1.28	2.79	31.9 M	54.8 M	32.0 M	22.2 M	39.5 M	26.4 M	1.44	1.39	1.21	-358.2 M	-385.1 M	-19.5 M	95	153	82.9	92.6
334	1401/10/04	73,950	2.99	6.0 B	806.6 K	3.36	5.75	59.3 M	60.7 M	31.0 M	63.7 M	47.8 M	27.3 M	-1.07	1.27	1.14	-1.9 B	-140.2 M	2.6 M	61	87	60.7	93.0
335	1401/10/03	71,800	2.94	711.6 M	99.1 K	0.41	0.71	40.6 M	60.9 M	27.6 M	11.9 M	35.1 M	21.4 M	3.41	1.74	1.29	294.5 M	315.9 M	110.7 M	14	23	79.8	38.4
336	1401/09/30	69,750	2.95	4.2 B	596.9 K	4.41	5.44	105.0 M	63.4 M	26.8 M	72.7 M	33.8 M	20.9 M	1.44	1.87	1.28	-313.9 M	325.2 M	93.1 M	33	52	83.2	90.8
337	1401/09/29	68,000	2.95	596.3 M	87.7 K	0.65	0.82	198.8 M	40.2 M	21.6 M	11.4 M	15.6 M	16.2 M	17.39	2.58	1.34	379.1 M	387.0 M	107.8 M	3	19	100.0	36.4
338	1401/09/28	66,100	2.96	2.1 B	322.8 K	3.75	3.41	35.5 M	31.0 M	20.3 M	24.8 M	15.2 M	15.7 M	1.43	2.04	1.29	865.9 M	333.3 M	88.0 M	60	51	100.0	59.4
339	1401/09/27	64,300	2.96	610.9 M	95.0 K	1.11	1.01	55.5 M	25.9 M	18.5 M	12.9 M	11.4 M	14.7 M	4.32	2.26	1.26	353.7 M	164.5 M	48.4 M	11	20	100.0	42.1
340	1401/09/26	62,550	2.96	736.6 M	117.9 K	1.21	1.3	61.3 M	19.8 M	17.6 M	11.9 M	12.4 M	14.7 M	5.13	1.6	1.19	341.4 M	97.5 M	20.4 M	12	33	99.9	53.5
341	1401/09/23	60,400	-0.9	323.4 M	53.4 K	0.54	0.58	11.9 M	15.1 M	16.4 M	8.6 M	17.7 M	14.7 M	1.38	-1.17	1.12	-4.8 M	-33.0 M	-34.1 K	22	31	81.1	82.6
342	1401/09/22	61,000	2.43	521.5 M	85.2 K	0.75	0.89	14.4 M	13.9 M	16.3 M	10.6 M	19.8 M	15.0 M	1.36	-1.42	1.09	110.2 M	-48.2 M	-5.9 M	29	29	80.1	58.9
343	1401/09/21	60,550	2.98	473.0 M	79.2 K	0.61	0.84	20.5 M	17.2 M	16.4 M	13.6 M	21.7 M	15.8 M	1.51	-1.26	1.04	22.3 M	-23.7 M	-23.3 M	21	30	91.2	86.5
344	1401/09/20	60,200	1.35	546.4 M	93.0 K	0.64	1.02	14.3 M	18.1 M	16.3 M	18.1 M	21.7 M	15.9 M	-1.27	-1.2	1.02	18.3 M	10.1 M	-26.6 M	33	25	86.1	82.7
345	1401/09/19	59,350	-2.94	1.1 B	178.6 K	1.53	2.0	15.3 M	19.6 M	16.1 M	40.8 M	24.5 M	15.7 M	-2.67	-1.25	1.02	-311.1 M	-16.1 M	-30.1 M	49	26	70.6	99.9
346	1401/09/16	60,100	-2.99	365.1 M	60.3 K	0.52	0.65	7.6 M	19.7 M	16.3 M	17.3 M	19.0 M	14.5 M	-2.27	1.03	1.12	-80.8 M	39.9 M	-7.8 M	37	21	77.4	99.6
347	1401/09/15	62,000	2.9	985.7 M	159.1 K	1.57	1.78	32.9 M	20.7 M	17.7 M	19.8 M	18.0 M	14.3 M	1.66	1.15	1.23	232.6 M	48.4 M	8.4 M	30	38	100.0	76.4
348	1401/09/14	61,000	2.95	927.2 M	153.8 K	1.48	1.73	23.8 M	18.3 M	16.4 M	15.7 M	15.7 M	14.2 M	1.52	1.16	1.15	191.6 M	-2.5 M	-3.0 M	35	41	90.0	69.3
349	1401/09/13	60,000	-1.64	1.0 B	173.0 K	1.91	1.94	22.3 M	17.4 M	16.1 M	33.1 M	17.6 M	14.8 M	-1.49	-1.01	1.09	-112.6 M	-24.1 M	-18.1 M	41	31	89.0	100.0
350	1401/09/12	59,850	-2.92	222.3 M	37.1 K	0.38	0.39	9.6 M	16.7 M	15.9 M	8.2 M	13.0 M	13.8 M	1.16	1.28	1.16	-31.0 M	45.6 M	-12.5 M	20	27	86.0	100.0
351	1401/09/09	60,700	-2.96	338.3 M	55.6 K	0.63	0.59	10.0 M	17.4 M	15.8 M	11.7 M	12.8 M	14.4 M	-1.17	1.37	1.1	-38.7 M	40.4 M	-17.7 M	30	29	88.5	100.0
352	1401/09/08	61,600	-2.69	537.7 M	86.1 K	1.09	0.87	21.3 M	17.3 M	15.5 M	11.1 M	12.1 M	14.3 M	1.92	1.43	1.08	-21.5 M	43.9 M	-16.7 M	23	46	91.0	95.0
353	1401/09/07	63,300	2.84	1.1 B	168.5 K	2.85	1.74	19.4 M	15.5 M	16.2 M	25.1 M	10.9 M	15.2 M	-1.29	1.42	1.07	83.5 M	45.1 M	-14.6 M	47	33	85.5	77.7
354	1401/09/06	61,700	2.92	648.1 M	105.3 K	1.85	1.06	21.1 M	14.0 M	15.5 M	8.9 M	7.6 M	15.0 M	2.36	1.83	1.04	235.6 M	42.9 M	-24.9 M	26	35	84.6	48.2
355	1401/09/05	60,650	2.88	439.6 M	72.9 K	1.47	0.71	14.9 M	12.2 M	15.8 M	8.8 M	8.9 M	15.6 M	1.69	1.36	1.01	-57.0 M	-45.3 M	-45.3 M	21	42	71.2	84.1
356	1401/09/02	57,650	-2.37	64.4 M	11.1 K	0.18	0.1	2.7 M	10.9 M	16.4 M	4.0 M	8.9 M	16.8 M	-1.49	1.24	-1.03	-21.1 M	-47.4 M	-50.5 M	16	16	67.3	100.0
357	1401/09/01	59,000	0.43	230.2 M	38.6 K	0.44	0.33	9.9 M	12.3 M	17.1 M	5.5 M	10.8 M	17.2 M	1.8	1.14	-1.01	-15.4 M	-67.6 M	-55.9 M	19	37	82.0	88.7
358	1401/08/30	59,400	2.95	402.8 M	68.0 K	0.8	0.54	16.9 M	14.0 M	17.2 M	9.3 M	15.7 M	17.9 M	1.82	-1.12	-1.04	72.3 M	-112.3 M	-39.1 M	18	25	75.6	57.7
359	1401/08/29	58,300	2.91	543.0 M	94.0 K	1.27	0.67	14.9 M	13.8 M	17.6 M	15.3 M	16.8 M	18.0 M	-1.02	-1.22	-1.03	-205.6 M	-135.5 M	-37.2 M	19	32	52.2	90.1
360	1401/08/28	55,850	-2.02	201.1 M	35.9 K	0.38	0.25	8.6 M	12.5 M	18.5 M	8.2 M	16.5 M	19.3 M	1.05	-1.32	-1.04	-67.5 M	-104.4 M	-1.9 M	14	23	60.1	93.6
361	1401/08/25	57,600	2.95	447.4 M	78.1 K	0.74	0.55	10.9 M	14.5 M	18.8 M	16.5 M	17.2 M	19.2 M	-1.51	-1.19	-1.02	-122.1 M	-64.0 M	17.4 M	28	26	68.5	95.8
362	1401/08/24	58,350	2.82	933.8 M	166.8 K	1.87	1.22	16.3 M	18.4 M	18.6 M	25.0 M	16.3 M	19.1 M	-1.53	1.13	-1.03	-238.4 M	8.9 M	16.3 M	39	35	68.2	93.7
363	1401/08/23	56,200	-1.92	273.1 M	48.6 K	0.45	0.35	16.3 M	17.3 M	18.3 M	15.1 M	14.7 M	18.3 M	1.08	1.17	1.0	-44.0 M	57.6 M	26.4 M	14	18	83.7	99.8
364	1401/08/22	57,400	0.35	239.2 M	41.6 K	0.31	0.28	8.1 M	18.0 M	18.5 M	12.4 M	17.3 M	18.0 M	-1.54	1.04	1.03	-50.2 M	44.4 M	29.7 M	23	19	77.8	98.8
365	1401/08/21	57,600	2.95	764.2 M	133.6 K	0.97	0.88	18.3 M	19.7 M	18.9 M	14.0 M	16.6 M	18.5 M	1.31	1.18	1.02	134.6 M	54.1 M	28.5 M	38	40	91.0	73.4
366	1401/08/18	56,550	2.91	768.4 M	137.3 K	1.15	0.87	37.1 M	17.9 M	18.4 M	12.9 M	17.9 M	18.7 M	2.89	1.0	-1.02	242.3 M	163.1 K	34.7 M	19	36	91.8	60.3
367	1401/08/17	55,300	-0.27	460.3 M	83.9 K	0.6	0.54	12.0 M	14.0 M	18.2 M	21.3 M	17.8 M	18.8 M	-1.78	-1.27	-1.03	5.4 M	-52.0 M	22.2 M	36	20	93.6	92.4
368	1401/08/16	56,400	2.73	819.0 M	147.7 K	1.09	1.0	20.1 M	17.2 M	18.4 M	29.0 M	18.7 M	18.7 M	-1.44	-1.09	-1.01	-110.1 M	-49.0 M	21.8 M	32	26	78.6	92.1
369	1401/08/15	56,100	0.63	971.9 M	177.1 K	1.37	1.28	19.3 M	15.4 M	18.2 M	13.9 M	17.7 M	18.4 M	1.39	-1.15	-1.01	-1.9 M	-51.4 M	27.2 M	46	64	91.3	91.5
370	1401/08/14	55,400	-2.98	813.9 M	146.0 K	1.15	1.11	12.5 M	16.1 M	18.1 M	20.0 M	19.5 M	18.7 M	-1.59	-1.21	-1.04	-135.0 M	-85.3 M	27.0 M	53	40	81.5	98.0
371	1401/08/11	56,900	-1.04	246.0 M	43.4 K	0.3	0.34	6.3 M	19.1 M	18.4 M	9.8 M	21.6 M	18.6 M	-1.56	-1.13	-1.01	-18.5 M	-90.8 M	33.4 M	36	25	92.0	99.6
372	1401/08/10	58,000	2.93	1.1 B	187.2 K	1.21	1.56	30.4 M	22.8 M	19.0 M	23.7 M	22.3 M	18.9 M	1.28	1.02	1.0	20.4 M	-112.9 M	34.0 M	35	44	98.8	96.9
373	1401/08/09	56,200	-2.94	686.1 M	121.8 K	0.71	1.06	11.1 M	18.7 M	18.4 M	20.2 M	20.6 M	18.6 M	-1.82	-1.1	-1.01	-121.8 M	-52.9 M	33.0 M	51	34	82.2	100.0
374	1401/08/08	57,350	-2.96	854.9 M	147.7 K	0.66	1.34	29.0 M	21.5 M	18.8 M	20.0 M	19.4 M	18.5 M	1.45	1.11	1.02	-171.7 M	-6.3 M	38.3 M	23	42	78.1	98.2
375	1401/08/07	59,100	-2.96	791.5 M	133.9 K	0.62	1.23	31.4 M	22.0 M	18.2 M	36.0 M	22.6 M	18.9 M	-1.14	-1.03	-1.04	-162.5 M	127.9 M	30.3 M	20	22	79.5	100.0
376	1401/08/04	59,850	-3.0	868.9 M	142.6 K	0.72	1.36	23.3 M	21.4 M	17.7 M	18.1 M	19.6 M	19.2 M	1.29	1.09	-1.09	-128.8 M	224.2 M	15.2 M	31	47	83.0	97.8
377	1401/08/03	60,100	0.0	1.4 B	229.7 K	1.42	2.41	16.0 M	19.6 M	17.3 M	17.6 M	19.3 M	19.9 M	-1.1	1.01	-1.15	320.2 M	221.0 M	4.2 M	88	62	99.5	76.9
378	1401/08/02	61,100	2.95	1.2 B	202.8 K	1.42	2.3	22.6 M	19.3 M	17.8 M	16.2 M	17.8 M	20.7 M	1.4	1.09	-1.16	111.0 M	149.9 M	-18.2 M	52	66	96.6	87.5
379	1401/08/01	59,500	2.94	2.4 B	402.9 K	3.91	5.63	24.6 M	18.9 M	17.1 M	34.3 M	17.1 M	22.0 M	-1.39	1.11	-1.29	499.8 M	132.1 M	-37.9 M	97	55	99.8	78.8
380	1401/07/30	57,950	2.93	580.8 M	100.5 K	0.81	1.5	23.2 M	16.2 M	14.8 M	7.9 M	13.7 M	19.3 M	2.93	1.19	-1.31	318.7 M	17.4 M	-77.8 M	25	33	100.0	45.1
381	1401/07/27	55,550	-2.97	318.4 M	57.3 K	0.34	0.53	5.8 M	14.3 M	13.8 M	13.8 M	15.8 M	20.4 M	-2.39	-1.11	-1.48	-144.7 M	5.1 M	-93.7 M	30	23	54.6	100.0
382	1401/07/26	56,150	-2.77	267.9 M	47.3 K	0.29	0.43	7.2 M	17.2 M	22.1 M	7.1 M	16.4 M	20.9 M	1.0	1.05	1.06	-35.3 M	32.8 M	-87.7 M	31	36	82.9	96.1
383	1401/07/25	59,000	-0.08	616.4 M	106.7 K	0.76	1.0	23.5 M	18.3 M	23.4 M	12.1 M	17.7 M	20.8 M	1.95	1.03	1.12	21.8 M	39.3 M	-85.9 M	23	43	87.8	84.3
384	1401/07/24	59,000	-2.96	1.2 B	203.6 K	2.04	2.01	21.6 M	17.1 M	24.0 M	24.8 M	19.0 M	21.0 M	-1.15	-1.11	1.14	-73.6 M	34.4 M	-87.0 M	47	44	84.5	90.7
385	1401/07/23	60,850	2.96	1.3 B	208.6 K	3.55	2.19	13.4 M	15.7 M	25.3 M	18.2 M	17.3 M	20.6 M	-1.36	-1.1	1.23	257.3 M	47.9 M	-83.4 M	91	53	96.4	76.1
386	1401/07/20	60,300	-0.17	1.7 B	283.0 K	114.35	3.11	21.1 M	17.5 M	29.4 M	17.1 M	16.7 M	20.2 M	1.24	1.05	1.45	-6.0 M	-4.7 M	-96.2 M	78	97	98.6	98.9
387	1401/07/19	58,650	-2.98	9.8 M	1.7 K	0.75	0.01	2.3 M	2.4 M	33.5 M	4.9 M	10.3 M	20.9 M	-2.14	-4.37	1.6	-2.9 M	-5.0 M	-95.2 M	3	2	70.1	100.0
388	1401/07/18	57,600	-4.95	29.5 M	5.1 K	1.49	0.04	2.7 M	2.4 M	36.4 M	29.5 M	10.8 M	22.0 M	-11.08	-4.55	1.66	-2.9 M	-4.4 M	-107.6 M	10	1	90.3	100.0
389	1401/07/17	58,850	-2.97	9.9 M	1.7 K	0.11	0.01	1.3 M	4.1 M	38.4 M	9.9 M	11.3 M	22.1 M	-7.37	-2.73	1.74	-5.9 M	-7.1 M	-107.4 M	3	1	40.7	100.0
390	1401/07/16	58,900	-2.97	15.0 M	2.6 K	0.07	0.02	3.0 M	4.2 M	41.2 M	7.5 M	41.5 M	21.3 M	-2.47	-9.91	1.93	-5.9 M	-72.1 M	-45.3 M	3	2	60.8	100.0
391	1401/07/12	58,900	-2.97	7.9 M	1.3 K	0.03	0.01	506.5 K	8.2 M	42.9 M	7.9 M	79.7 M	21.2 M	-15.53	-9.68	2.03	-7.4 M	-163.9 M	-2.8 M	1	1	6.4	100.0
392	1401/07/11	58,900	-2.97	2.4 M	400.0	0.01	0.0	2.4 M	8.3 M	40.4 M	2.4 M	91.7 M	21.0 M	1.0	-11.01	1.92	0.0	-231.9 M	42.3 M	1	1	100.0	100.0
393	1401/07/10	59,100	-2.96	66.5 M	11.3 K	0.17	0.07	6.3 M	12.2 M	39.6 M	16.6 M	92.8 M	20.7 M	-2.65	-7.61	1.91	-16.3 M	-257.5 M	53.9 M	8	4	75.6	100.0
394	1401/07/09	60,150	-2.98	364.9 M	60.7 K	0.89	0.35	3.4 M	11.7 M	38.9 M	121.6 M	124.2 M	19.9 M	-35.66	-10.62	1.96	-330.8 M	-310.8 M	83.2 M	10	3	9.3	100.0
395	1401/07/06	62,000	-2.97	674.3 M	108.8 K	2.27	0.64	13.1 M	11.4 M	36.4 M	134.9 M	41.3 M	19.2 M	-10.31	-3.62	1.89	-465.0 M	-304.3 M	96.5 M	16	5	31.0	100.0
396	1401/07/04	63,050	-3.0	359.6 M	57.0 K	0.27	0.33	6.1 M	8.0 M	34.4 M	119.9 M	30.7 M	18.3 M	-19.63	-3.82	1.88	-347.4 M	-211.3 M	119.8 M	2	3	3.4	100.0
397	1401/07/02	63,950	-2.96	297.3 M	46.5 K	0.21	0.27	56.5 M	34.0 M	34.1 M	74.3 M	21.3 M	17.5 M	-1.32	1.59	1.95	-127.9 M	-146.8 M	135.9 M	3	4	57.0	100.0
398	1401/06/30	65,000	-2.99	365.0 M	56.1 K	0.26	0.32	1.2 M	33.9 M	32.3 M	290.4 M	19.2 M	17.0 M	-233.27	1.76	1.9	-282.9 M	-121.2 M	137.4 M	6	1	2.0	79.6
399	1401/06/29	66,250	-2.93	468.8 M	70.5 K	0.32	0.4	6.1 M	36.4 M	31.4 M	11.2 M	18.1 M	16.4 M	-1.83	2.01	1.91	-298.5 M	-64.6 M	146.3 M	17	36	22.2	85.9
400	1401/06/19	66,450	-2.99	60.4 M	9.1 K	0.04	0.05	3.8 M	41.0 M	32.0 M	30.2 M	18.7 M	16.4 M	-8.0	2.19	1.94	0.0	-4.9 M	161.3 M	16	2	100.0	100.0
401	1401/06/16	66,250	-2.5	6.1 B	892.8 K	9.05	6.5	41.6 M	45.9 M	32.5 M	20.9 M	18.1 M	16.0 M	1.99	2.54	2.03	-24.7 M	-4.9 M	160.3 M	144	288	97.9	98.3
402	1401/06/15	68,850	2.99	384.2 M	55.8 K	0.31	0.4	38.4 M	61.3 M	26.6 M	8.5 M	15.2 M	14.0 M	4.5	4.04	1.9	0.0	3.0 M	160.1 M	10	45	100.0	100.0
403	1401/06/14	67,750	2.96	372.3 M	55.0 K	0.29	0.39	124.1 M	58.4 M	25.3 M	13.3 M	21.1 M	13.8 M	9.33	2.77	1.83	0.0	-47.3 M	153.0 M	3	28	100.0	100.0
404	1401/06/13	65,800	2.97	658.5 M	100.1 K	0.46	0.73	73.2 M	58.5 M	22.9 M	17.8 M	22.2 M	13.7 M	4.11	2.64	1.67	0.0	-47.3 M	148.3 M	9	37	100.0	100.0
405	1401/06/12	64,200	2.97	535.1 M	83.3 K	0.36	0.6	76.4 M	63.3 M	21.0 M	12.7 M	20.7 M	13.3 M	6.0	3.05	1.57	0.0	200.1 M	148.3 M	7	42	100.0	100.0
406	1401/06/09	62,350	2.97	1.2 B	198.9 K	0.8	1.47	53.9 M	64.7 M	19.5 M	21.5 M	21.6 M	13.2 M	2.51	2.99	1.47	15.2 M	368.8 M	139.1 M	23	57	100.0	98.8
407	1401/06/08	60,650	2.97	2.9 B	475.1 K	2.81	4.11	51.5 M	49.6 M	16.9 M	27.4 M	20.9 M	12.3 M	1.88	2.38	1.37	-251.6 M	544.7 M	136.9 M	51	105	91.3	100.0
408	1401/06/07	59,200	2.96	494.6 M	83.5 K	0.44	0.7	98.9 M	43.4 M	14.2 M	24.7 M	13.1 M	10.4 M	4.0	3.31	1.37	0.0	641.6 M	139.2 M	5	20	100.0	100.0
409	1401/06/02	57,500	2.95	1.4 B	249.4 K	1.37	1.84	102.4 M	36.4 M	13.2 M	6.0 M	9.1 M	10.4 M	17.14	4.02	1.27	1.2 B	755.4 M	116.4 M	14	33	100.0	13.8
410	1401/06/01	55,850	2.95	931.7 M	166.8 K	1.04	1.31	84.7 M	23.6 M	11.4 M	8.1 M	11.8 M	13.6 M	10.52	2.01	-1.19	843.1 M	495.3 M	-69.0 M	11	11	100.0	9.5
411	1401/05/31	54,250	2.94	1.4 B	260.2 K	1.97	2.27	24.3 M	16.9 M	10.4 M	16.7 M	11.6 M	13.6 M	1.46	1.45	-1.31	895.1 M	326.6 M	-111.2 M	58	31	100.0	36.6
412	1401/05/30	52,900	2.92	455.6 M	86.1 K	0.68	0.78	21.7 M	15.6 M	9.3 M	10.6 M	10.7 M	13.5 M	2.04	1.46	-1.45	232.8 M	142.5 M	-155.9 M	21	21	100.0	48.9
413	1401/05/29	51,750	2.99	973.3 M	189.3 K	1.65	1.86	23.8 M	13.4 M	8.9 M	5.9 M	10.6 M	13.6 M	4.05	1.27	-1.53	568.8 M	76.6 M	-166.5 M	36	49	88.0	29.6
414	1401/05/26	51,100	0.79	1.0 B	207.8 K	2.62	2.27	13.0 M	11.5 M	8.1 M	15.2 M	11.7 M	14.1 M	-1.17	-1.02	-1.75	-63.5 M	-58.1 M	-194.9 M	64	59	79.9	86.0
415	1401/05/25	49,400	-2.85	285.7 M	56.4 K	0.7	0.62	5.8 M	11.4 M	7.6 M	9.5 M	10.2 M	14.1 M	-1.63	1.11	-1.86	0.0	-45.4 M	-191.7 M	49	30	100.0	100.0
416	1401/05/24	51,000	2.93	606.4 M	119.3 K	1.65	1.37	25.3 M	14.8 M	7.8 M	10.8 M	9.5 M	14.5 M	2.33	1.56	-1.86	-25.4 M	-49.2 M	-191.7 M	23	56	95.8	100.0
417	1401/05/23	49,850	-0.2	307.8 M	62.5 K	0.81	0.66	6.0 M	9.2 M	7.1 M	9.6 M	9.3 M	15.2 M	-1.6	-1.01	-2.12	-96.9 M	-50.0 M	-190.5 M	35	32	68.5	100.0
418	1401/05/22	50,050	2.98	635.7 M	127.2 K	1.97	1.43	13.0 M	9.6 M	8.5 M	11.4 M	8.7 M	16.3 M	1.14	1.1	-1.92	-104.5 M	-58.8 M	-187.3 M	41	56	83.6	100.0
419	1401/05/19	49,550	2.91	156.4 M	31.6 K	0.44	0.36	22.3 M	7.1 M	8.1 M	7.4 M	8.1 M	16.7 M	3.0	-1.14	-2.06	0.0	-56.7 M	-182.1 M	7	21	100.0	100.0
420	1401/05/18	48,850	2.95	303.0 M	62.4 K	0.75	0.71	21.8 M	6.4 M	7.8 M	6.6 M	8.3 M	16.7 M	3.31	-1.3	-2.13	-19.3 M	-56.7 M	-182.1 M	13	46	93.6	100.0
421	1401/05/15	47,800	-0.21	368.5 M	77.9 K	0.85	0.87	4.9 M	5.9 M	7.6 M	10.2 M	9.4 M	17.4 M	-2.08	-1.59	-2.3	-29.1 M	-89.9 M	-181.1 M	69	36	92.1	100.0
422	1401/05/12	48,150	0.84	411.9 M	86.0 K	0.97	0.97	7.7 M	6.3 M	8.3 M	7.2 M	9.2 M	16.4 M	1.07	-1.46	-1.99	-141.2 M	-89.8 M	-179.7 M	35	57	65.7	100.0
423	1401/05/11	47,200	-2.78	310.2 M	65.6 K	0.6	0.71	3.9 M	6.0 M	8.2 M	9.7 M	10.5 M	16.5 M	-2.47	-1.75	-2.01	-94.0 M	-102.5 M	-174.8 M	55	32	69.7	100.0
424	1401/05/10	48,000	-0.62	331.0 M	68.0 K	0.32	0.7	6.4 M	6.6 M	8.8 M	9.2 M	11.8 M	16.4 M	-1.44	-1.79	-1.86	0.0	-175.1 M	-177.1 M	52	36	100.0	100.0
425	1401/05/09	48,700	-0.71	575.2 M	119.1 K	0.64	1.3	7.7 M	6.8 M	10.1 M	11.3 M	22.5 M	16.1 M	-1.47	-3.32	-1.59	-184.9 M	-669.3 M	-177.1 M	51	51	67.9	100.0
426	1401/05/08	48,000	-1.74	587.9 M	119.8 K	0.74	1.4	6.3 M	6.5 M	10.3 M	8.9 M	25.7 M	16.5 M	-1.42	-3.95	-1.61	-29.0 M	-632.3 M	-167.9 M	89	66	95.1	100.0
427	1401/05/05	47,900	-2.74	352.4 M	72.4 K	0.49	0.88	5.7 M	6.6 M	10.9 M	17.6 M	35.4 M	17.5 M	-3.1	-5.37	-1.61	-204.6 M	-626.5 M	-166.4 M	26	20	42.0	100.0
428	1401/05/04	49,700	-1.78	803.1 M	163.1 K	1.38	2.21	6.8 M	6.3 M	11.1 M	15.7 M	39.2 M	17.5 M	-2.32	-6.19	-1.58	-457.1 M	-581.2 M	-156.2 M	51	51	43.1	100.0
429	1401/05/03	50,550	-4.89	2.9 B	575.6 K	117.45	12.42	7.5 M	5.9 M	11.5 M	71.8 M	65.0 M	17.6 M	-9.61	-11.06	-1.53	-2.5 B	-489.8 M	-133.3 M	44	39	11.3	96.1
430	1401/05/02	51,600	-2.92	5.8 M	1.1 K	0.09	0.02	1.9 M	3.6 M	11.9 M	5.8 M	15.0 M	12.6 M	-3.0	-4.13	-1.06	0.0	4.4 M	-9.9 M	3	1	100.0	100.0
431	1401/05/01	51,600	-2.92	1.5 M	298.0	0.01	0.01	768.8 K	6.7 M	12.0 M	1.5 M	33.2 M	12.8 M	-2.0	-4.97	-1.07	0.0	4.4 M	-10.2 M	2	1	100.0	100.0
432	1401/04/29	51,650	-2.91	22.1 M	4.3 K	0.07	0.09	2.0 M	6.9 M	11.7 M	0.0	32.3 M	12.7 M	0.0	-4.71	-1.09	22.1 M	4.4 M	-10.2 M	11	0	100.0	0.0
433	1401/04/28	51,750	-3.0	53.7 M	10.4 K	0.16	0.18	5.4 M	14.6 M	11.4 M	17.9 M	27.5 M	13.0 M	-3.33	-1.88	-1.14	0.0	-6.8 M	-11.3 M	10	3	100.0	100.0
434	1401/04/26	51,900	-2.99	43.7 M	8.4 K	0.13	0.15	4.9 M	14.5 M	12.3 M	21.9 M	25.8 M	13.1 M	-4.5	-1.78	-1.07	0.0	-6.8 M	-11.3 M	9	2	100.0	100.0
435	1401/04/25	52,500	-2.96	199.9 M	38.1 K	0.55	0.66	12.5 M	13.4 M	12.2 M	66.6 M	21.5 M	12.9 M	-5.33	-1.6	-1.06	0.0	-6.8 M	-11.9 M	16	3	100.0	100.0
436	1401/04/22	53,350	-2.91	284.0 M	53.2 K	0.67	0.87	6.8 M	12.2 M	11.6 M	28.4 M	18.1 M	12.5 M	-4.2	-1.48	-1.07	0.0	-6.8 M	-11.9 M	42	10	100.0	100.0
437	1401/04/21	53,700	-2.89	1.1 B	208.9 K	3.88	2.91	28.6 M	14.0 M	11.1 M	25.5 M	12.6 M	11.7 M	1.12	1.11	-1.06	-34.0 M	-6.8 M	-12.4 M	39	45	97.0	100.0
438	1401/04/20	53,900	-2.97	79.9 M	14.8 K	0.19	0.2	6.1 M	8.6 M	11.3 M	10.0 M	8.1 M	12.5 M	-1.62	1.06	-1.11	0.0	-8.6 M	-10.7 M	13	8	100.0	100.0
439	1401/04/18	54,200	-2.95	93.5 M	17.2 K	0.16	0.18	4.2 M	9.4 M	11.1 M	5.2 M	9.0 M	12.2 M	-1.22	1.04	-1.1	0.0	-36.8 M	-10.7 M	22	18	100.0	100.0
440	1401/04/15	55,050	-3.0	291.6 M	52.9 K	0.54	0.55	7.9 M	13.2 M	14.2 M	12.1 M	9.9 M	14.5 M	-1.54	1.33	-1.02	0.0	-36.8 M	-10.7 M	37	24	100.0	100.0
441	1401/04/14	56,000	0.72	593.6 M	104.6 K	1.35	1.12	13.5 M	14.0 M	14.3 M	7.4 M	9.7 M	14.7 M	1.82	1.44	-1.02	0.0	-36.8 M	-10.7 M	44	80	100.0	100.0
442	1401/04/13	55,050	-3.0	439.3 M	79.5 K	1.28	0.88	7.5 M	13.7 M	14.2 M	8.1 M	10.6 M	15.7 M	-1.09	1.29	-1.11	-42.9 M	-36.8 M	-10.8 M	53	54	90.2	100.0
443	1401/04/12	54,900	-2.05	740.1 M	130.4 K	3.63	1.47	10.9 M	16.5 M	14.4 M	11.6 M	11.5 M	16.3 M	-1.06	1.44	-1.13	-140.9 M	-28.2 M	-8.6 M	55	64	81.0	100.0
444	1401/04/11	57,250	2.97	970.5 M	173.1 K	28.87	2.05	35.9 M	22.3 M	14.3 M	11.6 M	11.2 M	16.5 M	3.11	2.0	-1.15	0.0	0.0	-1.6 M	27	84	100.0	100.0
445	1401/04/08	54,000	-2.96	11.7 M	2.2 K	0.24	0.02	2.3 M	5.7 M	13.8 M	5.9 M	20.4 M	16.8 M	-2.5	-3.56	-1.22	0.0	-544.5 K	-1.6 M	5	2	100.0	100.0
446	1401/04/07	54,050	-2.96	16.2 M	3.0 K	0.33	0.03	2.7 M	7.3 M	15.5 M	16.2 M	27.0 M	17.6 M	-6.0	-3.68	-1.13	0.0	-1.6 M	-1.6 M	6	1	100.0	100.0
447	1401/04/06	54,050	-2.96	4.4 M	805.0	0.06	0.01	1.1 M	6.1 M	15.4 M	4.4 M	22.3 M	17.3 M	-4.0	-3.67	-1.12	0.0	-1.6 M	-1.6 M	4	1	100.0	100.0
448	1401/04/05	54,050	-2.96	1.6 M	300.0	0.01	0.0	540.5 K	5.6 M	15.0 M	810.8 K	27.5 M	16.8 M	-1.5	-4.89	-1.12	0.0	-1.6 M	-1.6 M	3	2	100.0	100.0
449	1401/04/04	54,450	-2.94	129.2 M	23.7 K	0.5	0.21	12.6 M	11.5 M	14.4 M	64.6 M	16.5 M	16.2 M	-5.11	-1.44	-1.13	-2.7 M	-1.6 M	-1.6 M	10	2	97.9	100.0
450	1401/04/01	54,750	-2.93	91.5 M	16.7 K	0.3	0.14	9.6 M	10.5 M	14.0 M	30.5 M	14.1 M	15.5 M	-3.19	-1.34	-1.11	-5.4 M	-3.6 M	-2.1 M	9	3	94.1	100.0
451	1401/03/31	54,800	-2.92	18.6 M	3.4 K	0.04	0.03	1.4 M	9.3 M	13.8 M	6.2 M	13.0 M	15.0 M	-4.33	-1.4	-1.09	0.0	-2.5 M	-2.1 M	13	3	100.0	100.0
452	1401/03/30	55,200	-2.99	144.1 M	26.1 K	0.17	0.17	4.5 M	8.7 M	14.3 M	36.0 M	11.5 M	15.1 M	-8.0	-1.33	-1.06	0.0	-4.3 M	-7.5 M	32	4	100.0	100.0
453	1401/03/29	57,450	0.44	998.9 M	175.6 K	1.28	1.22	17.8 M	12.2 M	16.3 M	13.9 M	15.1 M	15.8 M	1.29	-1.24	1.03	0.0	-4.3 M	-7.5 M	56	72	100.0	100.0
454	1401/03/28	55,750	-2.96	87.0 M	15.6 K	0.07	0.11	4.7 M	10.6 M	15.9 M	6.7 M	13.9 M	16.0 M	-1.44	-1.31	-1.01	-12.6 M	-4.5 M	-7.5 M	16	13	85.5	100.0
455	1401/03/25	56,650	-3.0	310.0 M	54.7 K	0.24	0.37	6.2 M	16.4 M	15.4 M	11.1 M	18.3 M	15.7 M	-1.79	-1.12	-1.02	0.0	-2.0 M	-7.5 M	50	28	100.0	100.0
456	1401/03/24	57,300	-1.29	684.2 M	117.2 K	0.56	0.73	6.8 M	17.4 M	15.6 M	9.0 M	19.1 M	14.7 M	-1.33	-1.1	1.06	-8.8 M	-2.0 M	-7.5 M	100	76	98.7	100.0
457	1401/03/23	59,250	2.16	2.5 B	422.8 K	3.33	2.77	16.5 M	20.0 M	17.0 M	21.9 M	22.1 M	15.3 M	-1.33	-1.1	1.11	0.0	-338.1 K	-9.3 M	149	112	100.0	100.0
458	1401/03/22	57,550	-2.54	441.8 M	76.6 K	0.58	0.5	7.6 M	21.6 M	17.1 M	7.8 M	21.8 M	14.6 M	-1.02	-1.01	1.17	-1.1 M	-338.1 K	-5.6 M	58	57	99.7	100.0
459	1401/03/21	60,700	2.97	2.9 B	484.0 K	9.11	3.48	51.9 M	22.2 M	17.4 M	29.8 M	24.3 M	14.9 M	1.75	-1.09	1.17	0.0	-116.4 K	-6.3 M	55	96	100.0	100.0
460	1401/03/18	57,550	-2.95	119.1 M	20.7 K	0.16	0.14	7.9 M	10.8 M	15.2 M	39.7 M	14.0 M	13.8 M	-5.0	-1.29	1.1	0.0	-116.4 K	-7.2 M	15	3	100.0	100.0
461	1401/03/17	58,200	-2.92	212.9 M	36.6 K	0.29	0.25	7.9 M	18.5 M	14.5 M	26.6 M	17.5 M	13.9 M	-3.38	1.06	1.04	-582.0 K	-116.4 K	-12.4 M	27	8	99.7	100.0
462	1401/03/16	58,450	-2.99	100.8 M	17.3 K	0.13	0.11	5.6 M	19.0 M	14.7 M	14.4 M	16.3 M	13.6 M	-2.57	1.16	1.08	0.0	0.0	-12.3 M	18	7	100.0	100.0
463	1401/03/11	59,600	-2.93	597.4 M	99.2 K	0.82	0.61	10.0 M	17.3 M	14.6 M	13.0 M	14.9 M	13.2 M	-1.3	1.16	1.11	0.0	-235.6 K	-16.1 M	60	46	100.0	100.0
464	1401/03/10	61,600	2.92	564.9 M	91.8 K	0.76	0.56	20.9 M	16.3 M	14.3 M	11.3 M	13.8 M	12.9 M	1.85	1.18	1.11	0.0	-235.6 K	-16.1 M	27	50	100.0	100.0
465	1401/03/09	60,950	2.96	2.4 B	396.1 K	5.8	2.52	31.2 M	13.7 M	13.9 M	21.8 M	12.8 M	12.9 M	1.43	1.07	1.08	0.0	-2.6 M	-18.1 M	76	109	100.0	100.0
466	1401/03/08	57,750	-2.94	101.5 M	17.6 K	0.16	0.11	6.3 M	7.8 M	12.5 M	6.0 M	8.3 M	12.5 M	1.06	-1.05	1.0	0.0	-3.9 M	-23.0 M	16	17	100.0	100.0
467	1401/03/07	58,450	-2.99	303.4 M	51.6 K	0.27	0.3	6.2 M	10.2 M	12.5 M	7.1 M	10.3 M	12.4 M	-1.14	-1.01	1.0	-1.2 M	-25.6 M	-23.2 M	49	43	99.6	100.0
468	1401/03/04	60,000	-1.15	301.7 M	50.5 K	0.27	0.27	5.4 M	17.7 M	12.4 M	6.7 M	14.4 M	12.5 M	-1.24	1.23	-1.0	0.0	-25.3 M	-23.4 M	56	45	100.0	100.0
469	1401/03/03	60,150	-2.98	525.2 M	86.8 K	0.49	0.45	7.8 M	18.6 M	12.4 M	7.7 M	15.5 M	12.6 M	1.01	1.2	-1.02	-12.1 M	-25.3 M	-27.5 M	63	65	93.1	95.4
470	1401/03/02	62,800	-0.08	836.2 M	134.8 K	0.8	0.71	11.2 M	17.9 M	12.7 M	10.9 M	15.8 M	13.0 M	1.03	1.13	-1.02	-6.2 M	-25.3 M	-35.6 M	74	77	99.3	100.0
471	1401/03/01	63,000	2.94	1.3 B	214.5 K	1.06	1.14	20.8 M	18.3 M	12.4 M	16.1 M	13.4 M	12.7 M	1.29	1.36	-1.03	-108.5 M	-24.1 M	-34.7 M	52	74	80.3	88.3
472	1401/02/31	62,850	2.7	2.8 B	456.6 K	2.79	2.63	42.3 M	19.0 M	12.0 M	21.5 M	14.1 M	12.6 M	1.97	1.35	-1.05	0.0	-11.1 M	-29.6 M	66	130	100.0	100.0
473	1401/02/28	59,850	-2.92	153.1 M	25.6 K	0.15	0.14	4.6 M	14.2 M	11.0 M	21.9 M	11.8 M	11.6 M	-4.71	1.21	-1.06	0.0	3.6 M	-8.5 M	33	7	100.0	100.0
474	1401/02/27	60,750	-2.96	343.2 M	56.3 K	0.27	0.31	5.1 M	14.8 M	11.0 M	7.1 M	11.7 M	11.3 M	-1.4	1.26	-1.03	-12.0 M	605.5 K	-9.3 M	65	48	96.5	100.0
475	1401/02/26	63,000	2.52	554.0 M	88.3 K	0.4	0.49	10.5 M	16.0 M	11.3 M	4.8 M	12.9 M	11.5 M	2.19	1.24	-1.02	0.0	-588.2 K	-12.0 M	53	116	100.0	100.0
476	1401/02/25	61,700	0.24	2.4 B	387.8 K	2.41	2.33	21.7 M	14.2 M	11.3 M	16.8 M	15.7 M	11.9 M	1.29	-1.1	-1.06	-43.6 M	-21.3 M	-12.7 M	108	142	98.2	100.0
477	1401/02/24	61,700	2.92	1.6 B	259.5 K	1.61	1.49	17.8 M	12.3 M	10.6 M	14.4 M	14.1 M	11.4 M	1.24	-1.15	-1.08	73.4 M	-12.6 M	-11.0 M	88	104	98.1	93.5
478	1401/02/21	60,450	2.98	438.3 M	72.5 K	0.43	0.35	11.1 M	11.1 M	10.9 M	12.5 M	12.3 M	12.1 M	-1.12	-1.11	-1.11	-14.8 M	-42.5 M	-26.0 M	38	35	96.6	100.0
479	1401/02/12	58,850	2.97	1.3 B	217.4 K	1.42	1.09	12.8 M	10.2 M	12.1 M	16.0 M	11.4 M	13.5 M	-1.24	-1.12	-1.11	-18.0 M	-39.5 M	-35.5 M	98	80	98.6	100.0
480	1401/02/11	57,150	2.97	1.0 B	178.9 K	1.06	0.89	7.3 M	9.4 M	11.8 M	17.0 M	10.4 M	13.3 M	-2.32	-1.11	-1.13	-103.6 M	-43.8 M	-34.6 M	125	60	89.9	100.0
481	1401/02/10	56,150	2.93	431.9 M	77.4 K	0.4	0.39	17.3 M	9.8 M	11.9 M	8.5 M	10.9 M	13.0 M	2.04	-1.1	-1.09	0.0	-42.8 M	-30.7 M	25	51	100.0	100.0
482	1401/02/07	55,900	2.85	1.4 B	257.5 K	1.45	1.32	12.3 M	9.7 M	11.7 M	9.7 M	11.1 M	12.9 M	1.27	-1.14	-1.11	-75.9 M	-43.3 M	-30.7 M	108	145	94.6	100.0
483	1401/02/06	53,250	-1.75	652.7 M	120.1 K	0.57	0.62	7.0 M	9.0 M	11.6 M	7.8 M	11.4 M	13.3 M	-1.11	-1.26	-1.15	0.0	-29.3 M	-35.0 M	93	84	100.0	100.0
484	1401/02/05	54,350	2.94	720.6 M	132.9 K	0.57	0.68	9.1 M	9.4 M	11.8 M	11.1 M	12.4 M	13.7 M	-1.22	-1.33	-1.16	-39.5 M	-45.6 M	-38.8 M	75	65	94.5	100.0
485	1401/02/04	53,000	-1.94	1.3 B	253.9 K	1.26	1.29	8.9 M	10.2 M	12.1 M	18.1 M	13.2 M	13.6 M	-2.04	-1.29	-1.12	-98.7 M	-72.6 M	-37.9 M	140	74	92.6	100.0
486	1401/01/31	52,800	-1.68	1.1 B	201.5 K	1.04	1.03	11.2 M	9.9 M	12.6 M	10.8 M	11.2 M	13.0 M	1.04	-1.13	-1.04	-2.6 M	-50.6 M	-28.1 M	92	96	94.9	95.2
487	1401/01/30	53,900	-2.09	974.9 M	181.5 K	0.94	0.96	9.1 M	9.7 M	12.5 M	10.3 M	11.7 M	13.1 M	-1.12	-1.21	-1.05	-5.5 M	-51.2 M	-43.0 M	106	95	99.4	100.0
488	1401/01/29	54,450	-2.94	1.5 B	277.5 K	1.77	1.56	9.0 M	10.6 M	12.9 M	12.7 M	11.0 M	13.2 M	-1.41	-1.04	-1.03	-81.7 M	34.2 M	-42.9 M	160	120	94.7	100.0
489	1401/01/28	56,700	3.0	1.4 B	251.5 K	1.91	1.42	15.1 M	10.7 M	13.5 M	15.4 M	9.6 M	13.2 M	-1.02	1.11	1.02	-174.4 M	47.4 M	-43.7 M	81	91	86.8	99.2
490	1401/01/27	55,100	2.13	543.9 M	98.7 K	0.75	0.55	6.3 M	10.0 M	13.6 M	6.1 M	8.5 M	12.9 M	1.02	1.17	1.06	11.2 M	69.2 M	-35.0 M	87	87	100.0	97.9
491	1401/01/24	54,050	2.95	863.8 M	160.1 K	1.37	0.83	9.9 M	11.4 M	14.0 M	14.4 M	9.5 M	13.1 M	-1.46	1.2	1.07	-5.7 M	64.0 M	-35.6 M	87	60	99.3	100.0
492	1401/01/23	52,650	2.93	913.5 M	173.9 K	1.06	0.93	17.1 M	12.2 M	14.8 M	6.1 M	8.6 M	13.4 M	2.82	1.42	1.11	421.6 M	63.3 M	-35.3 M	52	77	97.2	51.0
493	1401/01/22	51,850	2.78	513.5 M	100.4 K	0.34	0.53	7.2 M	15.1 M	14.9 M	6.6 M	14.7 M	13.8 M	1.1	1.03	1.08	-15.5 M	-66.7 M	-56.4 M	69	78	97.0	100.0
494	1401/01/21	50,650	4.97	624.8 M	123.8 K	0.44	0.67	14.0 M	23.4 M	15.9 M	12.5 M	23.5 M	14.4 M	1.12	-1.0	1.11	-65.8 M	-104.3 M	-55.6 M	40	50	89.5	100.0
495	1401/01/20	48,350	2.98	471.3 M	97.6 K	0.32	0.54	11.7 M	21.1 M	16.2 M	10.5 M	24.7 M	14.4 M	1.12	-1.17	1.12	-14.5 M	-91.2 M	-52.3 M	39	45	96.9	100.0
496	1401/01/17	47,200	2.94	421.1 M	89.5 K	0.3	0.48	13.3 M	18.0 M	16.3 M	10.0 M	22.0 M	14.1 M	1.32	-1.22	1.16	-9.4 M	-93.5 M	-51.6 M	31	42	97.8	100.0
497	1401/01/16	46,250	2.89	1.9 B	408.0 K	1.64	2.38	28.8 M	16.9 M	16.3 M	36.7 M	21.7 M	14.0 M	-1.27	-1.28	1.16	-228.0 M	-91.6 M	-51.1 M	57	51	87.8	100.0
498	1401/01/15	45,500	0.66	3.4 B	748.2 K	6.34	5.29	31.9 M	14.0 M	15.1 M	34.0 M	18.0 M	12.8 M	-1.06	-1.29	1.18	-203.8 M	-78.3 M	-39.7 M	99	99	93.9	100.0
499	1401/01/14	44,500	-2.94	246.6 M	55.2 K	0.41	0.34	4.5 M	7.9 M	12.8 M	11.7 M	11.0 M	10.9 M	-2.62	-1.39	1.18	0.0	-52.8 M	-29.5 M	55	21	100.0	100.0
500	1401/01/10	45,650	-2.98	979.1 M	213.6 K	1.41	1.21	8.3 M	9.8 M	14.1 M	9.8 M	10.7 M	11.7 M	-1.18	-1.09	1.21	-26.2 M	-57.0 M	-29.5 M	115	100	97.3	100.0
501	1401/01/09	46,400	-2.93	260.5 M	56.0 K	0.32	0.31	5.8 M	11.8 M	14.9 M	6.7 M	10.2 M	12.1 M	-1.15	1.16	1.22	0.0	-32.5 M	-28.2 M	45	39	100.0	100.0
502	1401/01/07	48,000	2.56	809.3 M	169.2 K	1.12	0.95	10.3 M	12.0 M	15.8 M	14.7 M	11.0 M	12.4 M	-1.43	1.09	1.27	-161.7 M	-92.6 M	-28.2 M	63	55	80.0	100.0
503	1401/01/06	46,850	2.97	450.7 M	96.2 K	0.67	0.54	10.7 M	13.3 M	16.1 M	13.3 M	10.0 M	12.0 M	-1.24	1.32	1.34	-75.9 M	-60.8 M	-20.1 M	35	34	83.2	100.0
504	1400/12/28	46,350	3.0	648.7 M	142.5 K	0.88	0.8	19.9 M	14.2 M	16.0 M	9.7 M	9.6 M	11.8 M	2.06	1.49	1.36	-21.2 M	-65.3 M	-16.3 M	28	60	86.0	89.3
505	1400/12/25	45,000	1.69	1.3 B	291.1 K	2.16	1.75	14.7 M	14.9 M	15.7 M	8.4 M	10.0 M	11.7 M	1.75	1.49	1.34	96.4 M	-61.1 M	-15.3 M	62	97	69.8	62.4
506	1400/12/24	44,050	2.44	792.3 M	179.1 K	0.98	1.09	8.2 M	13.2 M	15.6 M	11.8 M	10.1 M	12.1 M	-1.44	1.31	1.29	-300.7 M	-80.4 M	-20.1 M	60	67	62.0	100.0
507	1400/12/23	43,650	2.95	203.2 M	46.6 K	0.25	0.28	33.5 M	17.1 M	15.8 M	8.1 M	12.0 M	12.0 M	4.12	1.43	1.31	-2.4 M	-20.2 M	-5.1 M	6	25	98.8	100.0
508	1400/12/22	42,850	2.88	267.9 M	62.5 K	0.32	0.38	21.1 M	17.8 M	15.4 M	9.2 M	12.2 M	12.1 M	2.29	1.46	1.27	-98.7 M	-19.7 M	-4.9 M	8	29	63.2	100.0
509	1400/12/21	42,450	2.91	976.8 M	234.5 K	1.46	1.5	19.9 M	19.8 M	14.9 M	11.0 M	13.0 M	11.7 M	1.82	1.52	1.27	0.0	0.0	-73.0	49	89	100.0	100.0
510	1400/12/18	40,950	-0.12	622.8 M	151.0 K	1.1	0.99	9.9 M	20.7 M	14.3 M	8.4 M	13.4 M	11.8 M	1.17	1.54	1.21	0.0	0.0	-73.0	63	74	100.0	100.0
511	1400/12/17	41,250	3.0	1.7 B	417.8 K	4.21	3.06	19.3 M	26.0 M	14.4 M	17.5 M	13.1 M	11.8 M	1.1	1.99	1.22	0.0	0.0	-73.0	89	98	100.0	100.0
512	1400/12/16	40,400	2.93	272.4 M	67.4 K	0.68	0.49	136.2 M	26.1 M	13.4 M	10.1 M	9.9 M	10.8 M	13.5	2.64	1.25	0.0	0.0	-873.0	2	27	100.0	100.0
513	1400/12/15	39,250	4.95	464.1 M	118.2 K	1.12	0.88	232.0 M	16.7 M	12.9 M	19.3 M	9.3 M	10.6 M	12.0	1.79	1.21	0.0	0.0	-873.0	2	24	100.0	100.0
514	1400/12/14	38,000	2.98	176.8 M	46.5 K	0.24	0.34	176.8 M	12.1 M	12.0 M	9.3 M	9.3 M	10.3 M	19.0	1.31	1.17	0.0	0.0	-873.0	1	19	100.0	100.0
515	1400/12/11	37,600	2.87	126.8 M	33.7 K	0.12	0.24	10.6 M	14.4 M	11.9 M	2.9 M	13.1 M	10.1 M	3.58	1.1	1.18	0.0	0.0	-873.0	12	43	100.0	100.0
516	1400/12/09	36,850	2.93	839.9 M	229.9 K	0.88	1.69	15.3 M	14.4 M	11.7 M	10.9 M	14.7 M	10.2 M	1.4	-1.02	1.14	0.0	0.0	-873.0	55	77	100.0	100.0
517	1400/12/08	35,450	-2.88	245.1 M	69.1 K	0.25	0.5	6.0 M	15.4 M	11.6 M	6.8 M	15.8 M	10.2 M	-1.14	-1.02	1.14	0.0	0.0	-873.0	41	36	100.0	100.0
518	1400/12/07	36,400	-2.93	537.3 M	147.2 K	0.55	1.09	10.7 M	16.5 M	11.6 M	16.3 M	15.1 M	10.0 M	-1.52	1.1	1.16	0.0	201.8 K	-873.0	50	33	100.0	100.0
519	1400/12/04	36,750	-2.91	1.9 B	497.2 K	2.51	4.44	20.0 M	16.5 M	11.3 M	21.4 M	14.0 M	9.7 M	-1.07	1.18	1.16	0.0	201.8 K	-873.0	93	87	100.0	100.0
520	1400/12/03	38,450	2.95	1.8 B	483.6 K	4.42	5.01	14.1 M	14.6 M	10.3 M	14.3 M	10.9 M	8.7 M	-1.02	1.33	1.18	0.0	-292.0	-30.9 K	130	128	100.0	100.0
521	1400/12/02	37,350	4.92	411.5 M	110.2 K	0.97	1.12	137.2 M	13.8 M	9.7 M	15.8 M	9.1 M	8.2 M	8.67	1.51	1.18	0.0	-292.0	-30.9 K	3	26	100.0	100.0
522	1400/12/01	36,050	3.0	546.6 M	153.6 K	1.72	1.67	14.4 M	10.9 M	9.5 M	7.8 M	8.8 M	8.0 M	1.85	1.24	1.18	1.0 M	-292.0	-30.9 K	38	70	100.0	99.8
523	1400/11/30	35,050	2.94	337.9 M	96.4 K	1.16	1.05	8.7 M	9.2 M	9.1 M	7.5 M	9.3 M	8.1 M	1.15	-1.01	1.13	0.0	-202.1 K	-81.4 K	39	45	100.0	100.0
524	1400/11/27	34,600	2.98	504.7 M	148.2 K	2.12	1.72	12.9 M	8.6 M	8.9 M	8.0 M	8.0 M	8.2 M	1.61	1.08	1.09	-1.0 M	-202.1 K	-81.4 K	39	63	99.8	100.0
525	1400/11/25	33,000	-2.94	128.4 M	38.9 K	0.51	0.42	6.1 M	7.6 M	8.6 M	18.3 M	8.6 M	8.1 M	-3.0	-1.13	1.06	0.0	0.0	-30.8 K	21	7	100.0	100.0
526	1400/11/24	34,000	-4.9	449.1 M	132.0 K	1.84	1.43	10.2 M	7.7 M	8.8 M	11.5 M	7.5 M	8.2 M	-1.13	1.03	1.08	0.0	0.0	-30.8 K	44	39	100.0	100.0
527	1400/11/23	35,000	-2.91	107.4 M	30.6 K	0.36	0.32	4.7 M	7.4 M	8.8 M	9.8 M	6.4 M	7.7 M	-2.09	1.17	1.15	0.0	-3.2 K	-30.8 K	23	11	100.0	100.0
528	1400/11/20	35,650	-2.99	238.6 M	66.8 K	0.81	0.66	6.1 M	8.0 M	9.0 M	4.0 M	6.4 M	7.5 M	1.51	1.25	1.2	0.0	-3.2 K	-30.8 K	39	59	100.0	100.0
529	1400/11/19	36,500	-2.93	299.3 M	81.8 K	0.93	0.82	9.1 M	7.9 M	9.0 M	11.5 M	7.0 M	7.7 M	-1.27	1.12	1.18	0.0	-3.2 K	-30.8 K	33	26	100.0	100.0
530	1400/11/18	37,950	-0.78	267.9 M	71.8 K	0.84	0.62	7.2 M	8.6 M	8.9 M	5.8 M	6.6 M	7.6 M	1.24	1.31	1.18	0.0	-3.2 K	-30.8 K	37	46	100.0	100.0
531	1400/11/17	38,000	-1.04	413.6 M	108.1 K	1.1	0.77	9.0 M	8.6 M	9.2 M	6.3 M	6.6 M	8.0 M	1.43	1.3	1.15	-16.0 K	-3.2 K	-1.4 M	46	66	99.8	99.8
532	1400/11/16	38,250	-2.92	367.7 M	95.9 K	0.96	0.69	8.4 M	9.9 M	11.1 M	7.1 M	7.7 M	9.5 M	1.18	1.28	1.17	0.0	0.0	-1.4 M	44	52	100.0	100.0
533	1400/11/13	38,850	-2.14	212.1 M	54.2 K	0.52	0.39	5.6 M	9.4 M	11.4 M	6.6 M	7.2 M	9.4 M	-1.19	1.31	1.2	0.0	0.0	-1.4 M	38	32	100.0	100.0
534	1400/11/12	39,400	-0.38	438.0 M	110.3 K	1.21	0.75	13.7 M	9.2 M	11.7 M	7.1 M	7.5 M	9.4 M	1.94	1.23	1.25	0.0	0.0	-1.4 M	32	62	100.0	100.0
535	1400/11/11	40,000	2.96	244.9 M	61.3 K	0.54	0.42	7.0 M	8.8 M	12.3 M	5.8 M	7.9 M	9.6 M	1.2	1.11	1.29	0.0	-120.2 K	5.1 M	35	42	100.0	100.0
536	1400/11/10	39,000	2.9	658.8 M	169.5 K	1.53	1.18	14.3 M	9.6 M	12.2 M	10.6 M	9.7 M	9.5 M	1.35	-1.0	1.28	0.0	-120.2 K	5.0 M	46	62	100.0	100.0
537	1400/11/09	38,300	2.27	396.5 M	104.7 K	1.11	0.72	7.1 M	9.7 M	11.4 M	5.4 M	9.1 M	9.2 M	1.32	1.06	1.24	0.0	-120.2 K	4.4 M	56	74	100.0	100.0
538	1400/11/06	37,100	-2.88	285.0 M	76.6 K	0.8	0.5	5.7 M	9.9 M	11.3 M	9.8 M	10.9 M	9.4 M	-1.72	-1.1	1.21	0.0	-120.2 K	-1.7 M	50	29	100.0	100.0
539	1400/11/05	37,550	-2.97	166.2 M	44.2 K	0.46	0.26	12.7 M	9.8 M	11.2 M	11.1 M	11.0 M	9.3 M	1.15	-1.12	1.2	-600.8 K	-120.2 K	-18.9 M	13	15	99.6	100.0
540	1400/11/04	38,700	-2.89	682.2 M	176.2 K	1.84	0.98	11.0 M	9.0 M	11.2 M	14.8 M	9.8 M	9.6 M	-1.35	-1.09	1.16	0.0	0.0	-18.9 M	62	46	100.0	100.0
541	1400/11/03	40,600	-2.99	608.3 M	152.6 K	1.73	0.81	15.6 M	9.1 M	11.3 M	8.7 M	9.0 M	9.8 M	1.79	1.01	1.15	0.0	0.0	-11.0 M	39	70	100.0	100.0
542	1400/11/02	40,850	-2.97	87.2 M	21.3 K	0.2	0.1	4.2 M	8.2 M	11.0 M	10.9 M	7.4 M	10.0 M	-2.62	1.12	1.1	0.0	0.0	-41.5 M	21	8	100.0	100.0
543	1400/10/29	41,800	-2.9	355.5 M	84.8 K	0.68	0.4	6.1 M	8.9 M	11.1 M	10.5 M	6.9 M	9.7 M	-1.71	1.29	1.15	0.0	0.0	-39.0 M	58	34	100.0	100.0
544	1400/10/28	42,250	-2.99	184.2 M	43.4 K	0.36	0.21	5.6 M	9.1 M	11.1 M	4.8 M	6.7 M	9.8 M	1.15	1.37	1.13	0.0	0.0	-39.0 M	33	38	100.0	100.0
545	1400/10/27	43,400	2.48	768.4 M	176.4 K	1.08	0.87	11.3 M	9.2 M	11.2 M	10.7 M	6.9 M	9.9 M	1.06	1.34	1.13	0.0	0.0	-39.0 M	68	72	100.0	100.0
546	1400/10/26	43,250	2.98	492.4 M	116.2 K	0.43	0.59	10.0 M	9.4 M	11.1 M	4.7 M	7.5 M	9.9 M	2.12	1.25	1.13	0.0	-5.4 M	-39.0 M	49	104	100.0	100.0
547	1400/10/25	41,450	-2.93	476.7 M	113.4 K	0.44	0.6	10.1 M	13.9 M	11.2 M	5.8 M	11.7 M	10.2 M	1.74	1.19	1.09	0.0	-5.4 M	-39.0 M	47	82	100.0	100.0
548	1400/10/22	42,500	-2.97	748.5 M	175.3 K	0.77	0.97	7.9 M	14.9 M	11.2 M	7.1 M	12.1 M	10.5 M	1.11	1.23	1.07	0.0	-5.4 M	-39.0 M	95	105	100.0	100.0
549	1400/10/21	42,850	-2.94	122.6 M	28.6 K	0.1	0.16	5.1 M	17.7 M	11.4 M	8.2 M	12.9 M	10.7 M	-1.6	1.37	1.07	0.0	-5.4 M	-39.0 M	24	15	100.0	100.0
550	1400/10/20	42,800	-0.58	1.7 B	385.4 K	1.81	2.39	10.5 M	19.9 M	11.5 M	10.3 M	12.4 M	10.7 M	1.01	1.61	1.07	-27.1 M	20.6 M	-39.0 M	160	165	98.4	100.0
551	1400/10/19	43,150	2.98	2.7 B	634.7 K	5.89	4.91	31.0 M	24.7 M	11.6 M	21.2 M	12.3 M	10.8 M	1.47	2.01	1.08	0.0	25.5 M	-37.6 M	88	129	100.0	100.0
552	1400/10/18	42,450	2.95	234.7 M	55.3 K	0.43	0.44	78.2 M	12.0 M	9.8 M	5.3 M	6.9 M	9.5 M	14.67	1.74	1.03	0.0	23.0 M	-37.6 M	3	44	100.0	100.0
553	1400/10/15	42,080	3.0	130.0 M	30.9 K	0.19	0.24	65.0 M	9.6 M	9.6 M	4.5 M	7.4 M	9.7 M	14.5	1.31	-1.01	0.0	-1.2 M	-37.6 M	2	29	100.0	100.0
554	1400/10/14	41,648	3.0	1.2 B	290.8 K	1.57	2.56	25.8 M	8.5 M	9.4 M	9.9 M	7.9 M	10.0 M	2.61	1.08	-1.06	130.2 M	-70.2 M	-37.6 M	46	107	100.0	89.0
555	1400/10/13	39,990	-1.0	222.4 M	55.0 K	0.22	0.49	5.1 M	7.5 M	8.6 M	4.8 M	9.0 M	10.0 M	1.06	-1.2	-1.16	-2.7 M	-96.2 M	-44.1 M	43	46	98.8	100.0
556	1400/10/12	40,660	2.01	430.7 M	106.6 K	0.37	1.0	4.7 M	8.8 M	8.8 M	5.7 M	10.5 M	10.3 M	-1.21	-1.19	-1.17	-12.7 M	-63.9 M	-44.0 M	89	76	97.1	100.0
557	1400/10/11	40,319	1.64	621.8 M	156.0 K	0.47	1.53	6.6 M	9.5 M	9.2 M	8.1 M	11.8 M	10.8 M	-1.22	-1.24	-1.17	-120.8 M	-183.4 M	-43.4 M	76	77	80.6	100.0
558	1400/10/08	40,000	-0.48	770.2 M	194.2 K	0.58	2.08	6.0 M	10.3 M	9.6 M	8.8 M	10.7 M	11.1 M	-1.46	-1.04	-1.15	-344.9 M	-149.3 M	-37.3 M	71	88	55.2	100.0
559	1400/10/07	40,507	-1.52	1.7 B	415.3 K	1.65	4.81	10.9 M	10.4 M	10.0 M	13.0 M	11.2 M	11.6 M	-1.2	-1.08	-1.16	0.0	-80.3 M	-20.1 M	153	128	100.0	100.0
560	1400/10/06	40,311	0.53	1.5 B	365.0 K	2.0	4.68	12.2 M	10.2 M	10.5 M	14.6 M	10.8 M	11.2 M	-1.2	-1.06	-1.06	158.9 M	-80.3 M	-20.1 M	123	92	100.0	89.4
561	1400/10/05	40,999	-0.52	1.3 B	317.6 K	2.67	4.46	8.5 M	9.3 M	9.9 M	13.1 M	9.8 M	9.9 M	-1.54	-1.06	1.0	-610.3 M	-112.1 M	-28.0 M	78	97	52.1	100.0
562	1400/10/04	40,886	-3.0	1.5 B	370.7 K	8.24	5.4	11.2 M	9.5 M	10.2 M	7.2 M	8.7 M	9.0 M	1.57	1.09	1.13	50.0 M	10.0 M	2.5 M	136	206	100.0	96.7
563	1400/10/01	42,090	-3.0	826.6 M	196.1 K	33.56	2.5	7.7 M	7.4 M	9.9 M	12.9 M	12.6 M	10.6 M	-1.67	-1.71	-1.06	0.0	0.0	-49.8 K	107	64	100.0	100.0
564	1400/09/30	42,246	-3.0	52.1 M	12.3 K	3.4	0.14	8.7 M	5.3 M	9.6 M	17.4 M	10.2 M	11.1 M	-2.0	-1.92	-1.16	0.0	0.0	-99.6 K	6	3	100.0	100.0
565	1400/09/29	41,707	-5.0	66.5 M	15.9 K	28.23	0.16	6.6 M	3.4 M	9.3 M	11.1 M	7.6 M	12.0 M	-1.67	-2.2	-1.29	0.0	0.0	-99.6 K	10	6	100.0	100.0
566	1400/09/28	42,589	-3.0	1.3 M	300.0	0.57	0.0	638.8 K	851.5 K	9.5 M	1.3 M	2.4 M	11.5 M	-2.0	-2.8	-1.21	0.0	0.0	-99.6 K	2	1	100.0	100.0
567	1400/09/27	42,594	-3.0	1.7 M	390.0	0.17	0.0	553.7 K	857.4 K	9.7 M	1.7 M	1.9 M	11.5 M	-3.0	-2.17	-1.19	0.0	0.0	-99.6 K	3	1	100.0	100.0
568	1400/09/24	42,597	-3.0	1.1 M	260.0	0.02	0.0	553.8 K	3.4 M	10.1 M	1.1 M	8.0 M	11.8 M	-2.0	-2.33	-1.17	0.0	0.0	-99.6 K	2	1	100.0	100.0
569	1400/09/23	41,744	-5.0	5.2 M	1.2 K	0.09	0.01	1.0 M	5.5 M	10.6 M	5.2 M	17.4 M	11.6 M	-5.0	-3.15	-1.1	0.0	0.0	-99.6 K	5	1	100.0	100.0
570	1400/09/22	42,631	-3.0	2.7 M	630.0	0.04	0.0	1.3 M	7.0 M	11.1 M	2.7 M	15.8 M	11.5 M	-2.0	-2.28	-1.04	0.0	0.0	-99.6 K	2	1	100.0	100.0
571	1400/09/21	42,633	-3.0	503.1 K	118.0	0.01	0.0	503.1 K	6.7 M	10.4 M	251.5 K	17.4 M	11.6 M	2.0	-2.61	-1.11	0.0	0.0	-99.6 K	1	2	100.0	100.0
572	1400/09/20	42,748	-3.0	38.5 M	9.0 K	0.33	0.04	9.6 M	7.3 M	10.8 M	38.5 M	18.4 M	11.7 M	-4.0	-2.52	-1.08	0.0	0.0	-3.3 M	4	1	100.0	100.0
573	1400/09/17	42,765	-5.0	179.6 M	42.0 K	1.69	0.19	6.2 M	9.6 M	10.5 M	22.5 M	14.8 M	11.8 M	-3.62	-1.54	-1.13	0.0	0.0	-3.3 M	29	8	100.0	100.0
574	1400/09/16	43,856	-3.0	63.8 M	14.6 K	0.19	0.06	12.8 M	11.1 M	10.4 M	10.6 M	16.3 M	11.8 M	1.2	-1.47	-1.13	0.0	0.0	-3.3 M	5	6	100.0	100.0
575	1400/09/15	43,948	-3.0	30.8 M	7.0 K	0.06	0.03	3.8 M	14.4 M	10.6 M	30.8 M	12.2 M	12.2 M	-8.0	1.18	-1.15	0.0	0.0	-5.6 M	8	1	100.0	100.0
576	1400/09/14	44,169	-3.0	73.6 M	16.7 K	0.11	0.06	10.5 M	12.2 M	10.5 M	14.7 M	9.7 M	12.2 M	-1.4	1.26	-1.16	0.0	0.0	-5.6 M	7	5	100.0	100.0
577	1400/09/13	44,552	-5.0	258.6 M	58.0 K	0.29	0.21	18.5 M	11.7 M	10.4 M	12.3 M	8.9 M	11.9 M	1.5	1.31	-1.15	0.0	0.0	-5.6 M	14	21	100.0	100.0
578	1400/09/10	45,872	-3.0	127.4 M	27.8 K	0.1	0.09	8.0 M	10.9 M	10.1 M	127.4 M	9.9 M	12.1 M	-16.0	1.1	-1.2	0.0	-199.3 K	-5.6 M	16	1	100.0	100.0
579	1400/09/09	47,253	-3.0	1.3 B	270.3 K	1.05	0.92	16.4 M	9.9 M	10.0 M	10.9 M	10.7 M	12.1 M	1.5	-1.08	-1.2	0.0	-398.5 K	-5.6 M	78	117	100.0	100.0
580	1400/09/08	47,871	-3.0	976.3 M	200.4 K	0.76	0.65	9.0 M	8.8 M	9.7 M	7.1 M	11.9 M	12.1 M	1.27	-1.35	-1.24	0.0	-398.5 K	-5.6 M	108	137	100.0	100.0
581	1400/09/07	49,999	-0.28	890.2 M	180.4 K	0.63	0.54	10.4 M	9.0 M	10.0 M	7.4 M	12.2 M	12.6 M	1.4	-1.35	-1.26	0.0	-398.5 K	-5.6 M	86	120	100.0	100.0
582	1400/08/26	50,074	-3.0	1.6 B	319.7 K	1.23	0.96	10.0 M	9.3 M	10.1 M	13.7 M	13.2 M	13.1 M	-1.37	-1.43	-1.3	-996.5 K	-398.5 K	-5.6 M	160	117	99.9	100.0
583	1400/08/25	51,344	-3.0	2.0 B	389.5 K	1.81	1.23	8.0 M	9.9 M	10.1 M	14.4 M	13.5 M	13.2 M	-1.79	-1.37	-1.31	-996.1 K	-199.2 K	-5.6 M	251	140	100.0	100.0
584	1400/08/24	52,350	-3.0	1.1 B	198.6 K	0.78	0.64	7.5 M	12.1 M	10.2 M	28.4 M	12.4 M	13.0 M	-3.78	-1.03	-1.28	0.0	0.0	-5.6 M	140	37	100.0	100.0
585	1400/08/23	53,510	0.0	1.3 B	232.2 K	0.94	0.76	10.8 M	14.3 M	10.2 M	8.8 M	10.9 M	12.8 M	1.22	1.31	-1.25	0.0	0.0	-5.6 M	116	142	100.0	100.0
586	1400/08/22	53,191	-3.0	1.5 B	284.2 K	0.95	0.95	11.2 M	12.0 M	10.2 M	12.0 M	11.7 M	12.7 M	-1.07	1.03	-1.25	0.0	0.0	-3.1 M	136	127	100.0	100.0
587	1400/08/19	54,836	3.0	1.1 B	198.7 K	0.51	0.66	18.5 M	12.6 M	10.3 M	16.0 M	11.8 M	12.8 M	1.15	1.07	-1.24	0.0	-12.7 M	-3.1 M	59	68	100.0	100.0
588	1400/08/18	53,313	3.0	851.3 M	159.9 K	0.44	0.52	31.5 M	10.9 M	10.2 M	9.4 M	11.8 M	12.5 M	3.37	-1.09	-1.23	0.0	-12.7 M	-3.1 M	27	91	100.0	100.0
589	1400/08/17	52,717	-0.15	2.0 B	394.1 K	0.95	1.29	15.3 M	10.0 M	10.0 M	10.7 M	12.1 M	12.6 M	1.44	-1.22	-1.26	0.0	-12.7 M	-3.1 M	133	191	100.0	100.0
590	1400/08/16	52,487	-3.0	1.0 B	192.6 K	0.51	0.63	5.4 M	9.8 M	10.1 M	12.6 M	13.3 M	12.6 M	-2.32	-1.35	-1.26	0.0	-22.0 M	-3.1 M	188	81	100.0	100.0
591	1400/08/15	54,000	1.82	3.0 B	554.3 K	1.69	1.88	13.2 M	10.5 M	10.3 M	12.2 M	13.5 M	12.5 M	1.08	-1.29	-1.21	-63.6 M	-22.0 M	-3.1 M	222	245	97.9	100.0
592	1400/08/12	52,668	-3.0	3.4 B	640.0 K	2.32	2.4	9.1 M	9.4 M	10.3 M	12.9 M	12.7 M	12.4 M	-1.41	-1.35	-1.2	0.0	-9.3 M	5.3 M	371	263	100.0	100.0
593	1400/08/11	53,060	-3.0	132.0 M	24.9 K	0.07	0.09	3.2 M	9.1 M	10.5 M	13.2 M	13.3 M	12.2 M	-4.1	-1.46	-1.16	0.0	-9.3 M	5.3 M	41	10	100.0	100.0
594	1400/08/10	54,476	-5.0	3.6 B	660.4 K	2.64	2.45	11.7 M	9.3 M	10.6 M	14.9 M	12.9 M	12.1 M	-1.28	-1.39	-1.14	-46.5 M	-9.3 M	-4.9 M	306	242	98.7	100.0
595	1400/08/09	55,975	-3.0	117.4 M	21.0 K	0.06	0.07	3.9 M	8.0 M	10.5 M	58.7 M	11.9 M	11.9 M	-15.0	-1.48	-1.13	0.0	0.0	-2.8 M	30	2	100.0	100.0
596	1400/08/08	57,239	-3.0	1.7 B	294.2 K	0.7	1.04	8.6 M	9.3 M	10.8 M	9.1 M	12.8 M	12.0 M	-1.05	-1.38	-1.11	0.0	0.0	-2.8 M	197	187	100.0	100.0
597	1400/08/05	58,719	-3.0	2.2 B	379.2 K	0.93	1.38	8.0 M	9.8 M	10.8 M	15.3 M	14.3 M	12.1 M	-1.9	-1.46	-1.12	0.0	0.0	-2.9 M	278	146	100.0	100.0
598	1400/08/04	60,890	-1.31	1.9 B	321.0 K	0.9	1.09	8.9 M	10.4 M	10.9 M	11.6 M	14.4 M	11.8 M	-1.3	-1.38	-1.08	0.0	-199.0 K	-2.9 M	219	168	100.0	100.0
599	1400/08/03	61,400	0.43	1.5 B	236.7 K	0.73	0.79	7.1 M	10.5 M	11.6 M	11.6 M	14.6 M	12.6 M	-1.63	-1.39	-1.09	0.0	-398.4 K	-3.0 M	206	126	100.0	100.0
600	1400/08/01	61,335	3.0	3.2 B	527.8 K	2.17	1.89	13.6 M	10.9 M	11.9 M	16.3 M	15.0 M	12.8 M	-1.2	-1.37	-1.07	0.0	-398.4 K	-2.7 M	238	198	100.0	100.0
601	1400/07/28	59,799	-0.51	3.9 B	651.4 K	4.31	2.61	10.7 M	9.8 M	11.6 M	15.2 M	12.5 M	12.4 M	-1.42	-1.28	-1.08	0.0	9.5 M	-5.0 M	363	255	100.0	100.0
602	1400/07/27	59,938	-3.0	1.8 B	299.6 K	2.19	1.2	11.2 M	10.1 M	11.5 M	16.4 M	11.1 M	12.1 M	-1.46	-1.1	-1.05	-995.0 K	9.5 M	-5.0 M	160	110	99.9	100.0
603	1400/07/26	61,175	-3.0	414.4 M	67.7 K	0.39	0.26	6.6 M	10.0 M	11.4 M	8.3 M	9.2 M	11.3 M	-1.26	1.09	1.01	-997.2 K	9.7 M	-4.8 M	63	50	99.8	100.0
604	1400/07/25	62,613	-3.0	500.6 M	79.9 K	0.34	0.28	6.8 M	10.7 M	11.1 M	11.6 M	10.1 M	10.9 M	-1.72	1.06	1.02	0.0	9.8 M	-4.7 M	74	43	100.0	100.0
605	1400/07/24	64,990	2.28	775.2 M	120.1 K	0.5	0.38	8.2 M	12.4 M	11.1 M	5.8 M	10.5 M	11.0 M	1.42	1.19	1.0	49.2 M	9.9 M	-4.7 M	95	126	100.0	93.6
606	1400/07/21	63,464	-3.0	1.2 B	189.2 K	0.68	0.59	16.9 M	12.6 M	10.8 M	13.5 M	11.2 M	11.5 M	1.25	1.13	-1.06	0.0	11.5 K	-7.2 M	71	89	100.0	100.0
607	1400/07/20	64,768	-3.0	1.5 B	226.0 K	0.91	0.69	11.2 M	12.7 M	11.0 M	9.2 M	10.7 M	11.4 M	1.22	1.19	-1.04	0.0	20.9 M	-7.2 M	132	161	100.0	100.0
608	1400/07/19	66,810	3.0	1.6 B	242.8 K	0.92	0.74	10.7 M	13.0 M	11.4 M	12.4 M	10.7 M	11.2 M	-1.15	1.22	1.01	0.0	20.9 M	-7.0 M	151	131	100.0	100.0
609	1400/07/18	66,147	2.98	2.5 B	386.8 K	1.43	1.18	15.5 M	12.7 M	11.4 M	11.7 M	10.4 M	11.1 M	1.32	1.22	1.03	57.6 K	-19.8 M	-7.1 M	162	214	99.9	99.9
610	1400/07/17	65,000	-1.01	1.0 B	162.0 K	0.52	0.46	9.9 M	11.4 M	11.0 M	9.5 M	10.6 M	11.0 M	1.04	1.08	1.0	0.0	-20.5 M	-7.1 M	105	109	100.0	100.0
611	1400/07/14	66,461	3.0	2.4 B	366.6 K	1.33	1.06	15.0 M	12.5 M	10.9 M	10.6 M	11.4 M	11.1 M	1.42	1.09	-1.02	104.7 M	-20.5 M	-7.1 M	161	218	100.0	95.7
612	1400/07/12	64,873	3.0	539.1 M	83.1 K	0.27	0.22	12.5 M	11.2 M	10.6 M	6.8 M	11.5 M	11.1 M	1.84	-1.03	-1.04	0.0	-41.9 M	-12.3 M	43	79	100.0	100.0
613	1400/07/11	63,253	3.0	2.0 B	316.8 K	0.83	0.85	9.9 M	10.5 M	10.3 M	10.8 M	11.5 M	11.4 M	-1.09	-1.09	-1.11	-203.9 M	-41.9 M	-12.4 M	180	184	89.6	99.8
614	1400/07/10	61,880	-1.78	2.6 B	426.0 K	1.14	1.2	10.7 M	12.5 M	10.2 M	12.6 M	14.6 M	11.6 M	-1.17	-1.17	-1.13	-3.1 M	-1.4 M	-2.2 M	244	208	99.7	99.8
615	1400/07/07	62,557	-2.68	2.4 B	375.9 K	1.18	1.05	15.8 M	13.0 M	10.1 M	13.9 M	15.3 M	11.6 M	1.13	-1.18	-1.15	0.0	150.4 K	-2.0 M	150	170	100.0	100.0
616	1400/07/06	64,123	-3.0	1.1 B	175.1 K	0.59	0.46	8.3 M	11.6 M	9.7 M	10.5 M	14.9 M	11.5 M	-1.26	-1.29	-1.2	-2.3 M	-8.9 M	-2.0 M	135	107	99.8	100.0
617	1400/07/04	64,999	-1.2	1.5 B	233.2 K	0.75	0.6	8.3 M	11.5 M	9.3 M	9.1 M	15.1 M	11.7 M	-1.09	-1.31	-1.26	0.0	-8.4 M	-1.9 M	185	170	100.0	100.0
618	1400/07/03	65,531	0.81	4.6 B	699.8 K	3.18	1.95	17.6 M	11.8 M	9.4 M	25.2 M	12.9 M	12.0 M	-1.43	-1.09	-1.27	-1.7 M	-7.8 M	-1.9 M	262	183	100.0	100.0
619	1400/06/29	64,396	-3.0	2.5 B	389.3 K	1.41	1.06	12.3 M	8.6 M	9.0 M	15.4 M	8.5 M	11.3 M	-1.25	1.02	-1.26	4.7 M	-7.5 M	-1.8 M	206	164	100.0	99.8
620	1400/06/28	66,132	-5.0	614.9 M	93.0 K	0.23	0.24	5.2 M	8.6 M	9.1 M	8.3 M	8.7 M	11.5 M	-1.59	-1.01	-1.27	-45.1 M	-8.5 M	-2.1 M	109	74	92.7	100.0
621	1400/06/27	68,729	-3.0	430.8 M	62.6 K	0.15	0.16	5.7 M	9.0 M	9.2 M	8.1 M	10.0 M	12.0 M	-1.43	-1.11	-1.3	0.0	578.7 K	204.9 K	76	53	100.0	100.0
622	1400/06/24	70,574	-3.0	2.2 B	312.8 K	0.71	0.8	10.0 M	9.8 M	9.3 M	6.6 M	10.1 M	12.1 M	1.51	-1.03	-1.3	2.9 M	578.7 K	204.9 K	222	334	100.0	99.9
623	1400/06/23	71,184	-3.0	1.8 B	241.2 K	0.53	0.62	6.9 M	10.9 M	9.2 M	6.6 M	10.5 M	12.6 M	1.05	1.03	-1.36	0.0	914.2 K	-161.2 K	255	267	100.0	100.0
624	1400/06/22	73,600	-1.04	4.9 B	672.2 K	1.71	1.77	10.2 M	11.8 M	9.3 M	12.0 M	11.0 M	12.9 M	-1.18	1.07	-1.39	0.0	493.8 K	-161.2 K	485	412	100.0	100.0
625	1400/06/21	73,160	-2.61	5.4 B	731.8 K	1.92	1.8	9.0 M	11.5 M	9.4 M	13.1 M	10.5 M	13.0 M	-1.47	1.09	-1.39	0.0	347.2 K	3.5 M	607	414	100.0	100.0
626	1400/06/20	75,122	3.0	1.2 B	165.7 K	0.43	0.4	47.9 M	12.3 M	10.4 M	10.9 M	10.2 M	14.1 M	4.38	1.21	-1.36	0.0	347.2 K	10.2 M	26	114	100.0	100.0
627	1400/06/17	73,074	5.0	2.9 B	393.4 K	0.93	1.0	23.3 M	10.6 M	10.2 M	8.6 M	10.0 M	13.7 M	2.71	1.07	-1.35	4.6 M	482.7 K	14.8 M	123	333	100.0	99.8
628	1400/06/16	69,609	3.0	2.1 B	295.2 K	0.68	0.72	12.7 M	8.7 M	9.8 M	9.1 M	11.5 M	14.1 M	1.4	-1.32	-1.44	-2.1 M	-673.2 K	14.6 M	161	226	99.9	100.0
629	1400/06/15	67,859	3.0	2.6 B	382.6 K	1.03	0.88	8.1 M	8.4 M	9.9 M	10.0 M	12.7 M	14.6 M	-1.24	-1.5	-1.47	-732.9 K	-252.8 K	14.7 M	320	259	100.0	100.0
630	1400/06/14	67,685	3.0	4.4 B	664.3 K	2.0	1.45	9.9 M	8.3 M	10.5 M	12.1 M	13.7 M	14.8 M	-1.22	-1.65	-1.41	0.0	-106.2 K	14.9 M	440	361	100.0	100.0
631	1400/06/13	65,470	1.3	1.3 B	194.0 K	0.48	0.43	6.6 M	7.4 M	11.1 M	8.9 M	13.8 M	15.4 M	-1.36	-1.87	-1.38	677.8 K	-106.2 K	14.9 M	194	143	100.0	99.9
632	1400/06/10	65,800	1.8	3.7 B	578.5 K	1.52	1.34	7.5 M	7.1 M	11.4 M	16.0 M	14.4 M	15.5 M	-2.14	-2.03	-1.36	-1.2 M	-241.8 K	14.9 M	499	233	100.0	100.0
633	1400/06/09	64,581	-3.0	2.3 B	351.6 K	1.06	0.79	9.7 M	7.6 M	11.9 M	17.9 M	14.2 M	15.3 M	-1.84	-1.87	-1.29	0.0	0.0	14.9 M	234	127	100.0	100.0
634	1400/06/08	66,103	-3.0	507.3 M	76.7 K	0.18	0.16	4.9 M	7.4 M	12.5 M	18.8 M	13.1 M	15.0 M	-3.85	-1.78	-1.21	0.0	0.0	58.8 M	104	27	100.0	100.0
635	1400/06/07	67,175	-3.0	3.1 B	461.4 K	1.0	0.98	7.0 M	8.3 M	12.6 M	11.9 M	14.0 M	14.9 M	-1.71	-1.67	-1.18	0.0	0.0	58.8 M	452	264	100.0	100.0
636	1400/06/06	69,493	2.01	3.9 B	558.9 K	1.42	1.18	6.2 M	9.2 M	13.1 M	13.3 M	16.2 M	14.8 M	-2.14	-1.75	-1.13	0.0	0.0	62.8 M	622	291	100.0	100.0
637	1400/06/03	68,610	3.0	3.1 B	451.8 K	1.43	1.0	10.7 M	10.7 M	13.9 M	15.4 M	16.8 M	15.1 M	-1.44	-1.57	-1.09	0.0	0.0	63.1 M	289	200	100.0	100.0
638	1400/06/02	66,667	3.0	696.1 M	104.5 K	0.3	0.21	11.0 M	10.5 M	14.1 M	8.9 M	17.4 M	15.2 M	1.24	-1.66	-1.08	0.0	-885.7 K	63.1 M	63	78	100.0	100.0
639	1400/06/01	65,001	-2.24	3.7 B	571.1 K	1.78	1.1	11.9 M	10.0 M	14.2 M	18.1 M	17.1 M	15.8 M	-1.52	-1.71	-1.11	0.0	-885.7 K	62.4 M	310	204	100.0	100.0
640	1400/05/31	66,192	-5.0	4.1 B	615.8 K	1.36	1.16	10.6 M	10.0 M	15.4 M	22.6 M	15.6 M	16.7 M	-2.14	-1.55	-1.08	0.0	13.8 M	62.3 M	387	181	100.0	100.0
641	1400/05/24	69,646	-3.0	1.5 B	222.2 K	0.49	0.42	8.8 M	14.0 M	16.1 M	13.1 M	17.6 M	16.4 M	-1.49	-1.26	-1.02	0.0	40.7 M	51.9 M	176	118	100.0	100.0
642	1400/05/23	70,739	-3.0	504.3 M	71.3 K	0.16	0.13	7.4 M	13.9 M	16.5 M	20.2 M	15.7 M	16.3 M	-2.74	-1.12	1.01	-4.4 M	58.9 M	51.9 M	68	25	99.1	100.0
643	1400/05/20	72,574	-3.0	1.7 B	233.3 K	0.44	0.39	8.1 M	13.8 M	16.4 M	11.7 M	15.1 M	15.9 M	-1.45	-1.1	1.03	0.0	59.8 M	45.9 M	211	146	100.0	100.0
644	1400/05/19	74,800	-0.8	3.5 B	463.6 K	0.76	0.8	12.2 M	14.5 M	16.3 M	13.4 M	16.1 M	15.8 M	-1.1	-1.1	1.03	73.3 M	59.8 M	44.5 M	285	253	100.0	97.9
645	1400/05/18	75,520	1.47	9.6 B	1.3 M	2.15	2.14	20.8 M	15.4 M	16.3 M	23.4 M	15.7 M	15.8 M	-1.13	-1.02	1.03	134.4 M	45.9 M	40.9 M	461	403	100.0	98.6
646	1400/05/17	74,209	-3.0	1.8 B	236.2 K	0.42	0.41	9.0 M	14.5 M	16.3 M	6.9 M	14.3 M	15.5 M	1.3	1.01	1.05	91.2 M	19.0 M	31.1 M	195	240	100.0	94.8
647	1400/05/16	75,404	-3.0	595.1 M	78.6 K	0.14	0.14	6.6 M	15.7 M	16.6 M	8.4 M	15.3 M	15.9 M	-1.27	1.03	1.04	0.0	780.0 K	26.5 M	90	71	100.0	100.0
648	1400/05/13	77,366	1.22	4.7 B	602.1 K	1.05	1.1	13.4 M	16.9 M	16.8 M	17.7 M	15.3 M	16.0 M	-1.32	1.1	1.05	0.0	780.0 K	26.5 M	349	265	100.0	100.0
649	1400/05/12	78,041	3.0	6.7 B	872.1 K	1.75	1.73	15.8 M	19.5 M	17.0 M	13.6 M	14.3 M	15.9 M	1.16	1.36	1.07	3.9 M	176.4 M	26.5 M	421	490	100.0	99.9
650	1400/05/11	75,900	4.73	8.8 B	1.2 M	3.13	2.6	17.7 M	18.7 M	17.2 M	17.7 M	14.2 M	16.2 M	1.0	1.31	1.06	0.0	175.6 M	26.3 M	498	499	100.0	100.0
651	1400/05/10	73,073	3.0	758.0 M	103.7 K	0.21	0.23	68.9 M	17.4 M	17.1 M	9.5 M	11.6 M	16.0 M	7.27	1.5	1.07	0.0	191.3 M	26.3 M	11	80	100.0	100.0
652	1400/05/09	71,307	3.0	850.2 M	119.2 K	0.25	0.27	85.0 M	15.1 M	16.9 M	9.8 M	13.2 M	16.1 M	8.7	1.15	1.05	0.0	192.7 M	26.3 M	10	87	100.0	100.0
653	1400/05/06	69,558	3.0	4.3 B	619.2 K	1.14	1.51	27.0 M	14.4 M	16.7 M	12.3 M	13.7 M	16.3 M	2.2	1.05	1.03	878.2 M	192.7 M	26.3 M	159	278	100.0	79.5
654	1400/05/05	69,840	2.99	3.3 B	491.4 K	0.76	1.27	11.6 M	13.3 M	16.2 M	12.7 M	16.7 M	16.8 M	-1.1	-1.26	-1.03	0.0	14.3 M	-17.6 M	286	261	100.0	100.0
655	1400/05/04	68,000	2.51	3.6 B	528.5 K	0.75	1.47	13.3 M	17.8 M	16.7 M	11.2 M	21.7 M	17.1 M	1.19	-1.22	-1.03	78.5 M	13.9 M	-17.6 M	270	313	100.0	97.8
656	1400/04/28	66,158	-3.0	4.4 B	658.6 K	1.04	2.02	12.1 M	19.7 M	17.0 M	18.7 M	23.3 M	17.8 M	-1.55	-1.18	-1.05	6.6 M	-43.5 M	-21.5 M	361	233	100.0	99.8
657	1400/04/27	66,858	-3.0	335.9 M	50.2 K	0.07	0.16	10.8 M	22.6 M	17.7 M	168.0 M	22.5 M	17.7 M	-15.5	1.01	-1.0	0.0	-44.8 M	-21.8 M	31	2	100.0	100.0
658	1400/04/26	67,316	-3.0	6.8 B	982.3 K	1.33	3.57	15.5 M	20.5 M	17.8 M	23.8 M	19.3 M	17.6 M	-1.54	1.06	1.01	-13.5 M	-69.5 M	-21.8 M	437	284	99.8	100.0
659	1400/04/23	69,443	3.0	7.1 B	1.0 M	1.8	4.56	49.6 M	18.9 M	18.3 M	38.2 M	16.3 M	16.7 M	1.3	1.16	1.09	-2.1 M	-72.4 M	-21.2 M	144	187	99.9	99.9
660	1400/04/22	66,002	0.55	5.4 B	802.5 K	1.13	4.32	22.0 M	13.9 M	15.9 M	16.5 M	13.0 M	14.8 M	1.33	1.07	1.07	-208.7 M	-72.0 M	-21.1 M	232	322	94.4	98.3
661	1400/04/21	65,661	3.0	1.9 B	296.2 K	0.46	1.73	19.6 M	15.0 M	15.0 M	11.9 M	14.1 M	14.5 M	1.65	1.06	1.03	0.0	-42.5 M	-10.6 M	99	163	100.0	100.0
662	1400/04/20	64,480	3.0	2.8 B	445.1 K	0.79	2.99	11.2 M	14.6 M	14.6 M	9.9 M	14.4 M	14.8 M	1.14	1.02	-1.01	-123.2 M	-42.5 M	-10.6 M	242	288	95.7	100.0
663	1400/04/19	62,425	-3.0	7.1 B	1.1 M	3.36	12.23	12.7 M	15.3 M	15.3 M	13.3 M	15.5 M	16.0 M	-1.05	-1.01	-1.04	-28.3 M	-17.9 M	-4.5 M	553	531	99.6	100.0
664	1400/04/16	63,863	-3.0	1.2 B	179.4 K	0.6	2.15	7.1 M	17.5 M	17.3 M	10.7 M	17.3 M	18.0 M	-1.51	1.02	-1.04	0.0	-12.2 M	-3.1 M	163	108	100.0	100.0
665	1400/04/15	65,019	-4.58	9.9 B	1.5 M	1.41 K	177.58	21.4 M	21.1 M	20.3 M	18.7 M	18.6 M	19.4 M	1.15	1.14	1.05	-61.0 M	-12.2 M	-3.1 M	459	529	99.4	100.0
666	1400/04/14	66,099	-3.0	2.6 M	395.0	0.39	0.05	2.6 M	3.5 M	13.1 M	2.6 M	5.8 M	28.0 M	1.0	-1.67	-2.15	0.0	0.0	-25.4 K	1	1	100.0	100.0
667	1400/04/13	66,115	-3.0	7.4 M	1.1 K	1.3	0.13	3.7 M	3.0 M	12.6 M	7.4 M	5.6 M	28.7 M	-2.0	-1.83	-2.27	0.0	0.0	-25.4 K	2	1	100.0	100.0
668	1400/04/12	66,131	-3.0	8.0 M	1.2 K	0.06	0.14	4.0 M	2.4 M	12.7 M	8.0 M	4.7 M	28.5 M	-2.0	-2.0	-2.24	0.0	0.0	-25.4 K	2	1	100.0	100.0
669	1400/04/09	64,821	-5.0	14.9 M	2.3 K	0.11	0.27	5.0 M	15.5 M	12.5 M	7.5 M	39.6 M	28.4 M	-1.5	-2.56	-2.27	0.0	0.0	-25.4 K	3	2	100.0	100.0
670	1400/04/08	66,189	-3.0	2.0 M	300.0	0.01	0.04	992.8 K	15.7 M	12.4 M	2.0 M	41.5 M	28.8 M	-2.0	-2.65	-2.33	0.0	0.0	-25.4 K	2	1	100.0	100.0
671	1400/04/07	66,191	-3.0	1.0 M	153.0	0.01	0.02	506.4 K	15.4 M	12.0 M	1.0 M	41.7 M	28.9 M	-2.0	-2.71	-2.4	0.0	0.0	-25.4 K	2	1	100.0	100.0
672	1400/04/06	66,196	-3.0	2.3 M	348.0	0.02	0.04	767.9 K	15.4 M	11.6 M	2.3 M	41.8 M	28.3 M	-3.0	-2.71	-2.44	0.0	0.0	-25.4 K	3	1	100.0	100.0
673	1400/04/05	67,287	-5.0	693.5 M	103.1 K	144.83	24.71	19.3 M	16.3 M	11.6 M	53.3 M	37.6 M	28.8 M	-2.77	-2.32	-2.48	0.0	0.0	-25.4 K	36	13	100.0	100.0
674	1400/04/02	68,719	-3.0	7.4 M	1.1 K	0.1	0.26	3.7 M	2.4 M	7.7 M	7.4 M	3.5 M	18.1 M	-2.0	-1.43	-2.35	0.0	0.0	-25.4 K	2	1	100.0	100.0
675	1400/04/01	68,729	-3.0	4.7 M	690.0	0.06	0.17	1.6 M	29.6 M	7.6 M	4.7 M	29.6 M	18.0 M	-3.0	1.0	-2.38	0.0	0.0	-25.4 K	3	1	100.0	100.0
676	1400/03/30	67,318	-5.0	1.9 M	275.0	0.02	0.07	925.6 K	21.4 M	7.6 M	1.9 M	29.6 M	17.9 M	-2.0	-1.38	-2.35	0.0	0.0	-25.4 K	2	1	100.0	100.0
677	1400/03/29	68,752	-3.0	7.6 M	1.1 K	0.1	0.24	7.6 M	20.7 M	7.5 M	2.5 M	30.3 M	18.1 M	3.0	-1.46	-2.41	0.0	0.0	-25.4 K	1	3	100.0	100.0
678	1400/03/26	68,758	-3.0	2.8 M	413.0	0.04	0.09	1.4 M	19.4 M	8.3 M	2.8 M	35.3 M	21.4 M	-2.0	-1.82	-2.57	0.0	0.0	-25.4 K	2	1	100.0	100.0
679	1400/03/25	69,549	-3.0	367.8 M	52.9 K	94.41	25.16	73.6 M	20.3 M	7.8 M	52.5 M	35.2 M	21.8 M	1.4	-1.73	-2.8	0.0	-101.6 K	-25.4 K	5	7	100.0	100.0
680	1400/03/19	69,559	-3.0	4.7 M	671.0	1.14	0.28	583.4 K	1.3 M	3.6 M	4.7 M	3.9 M	12.2 M	-8.0	-3.08	-3.42	0.0	-101.6 K	-25.4 K	8	1	100.0	100.0
681	1400/03/17	69,582	-3.0	10.5 M	1.5 K	1.37	0.64	3.5 M	1.4 M	3.7 M	10.5 M	4.1 M	13.9 M	-3.0	-2.87	-3.71	0.0	-101.6 K	-25.4 K	3	1	100.0	100.0
682	1400/03/12	69,587	-3.0	2.6 M	375.0	0.36	0.13	1.3 M	2.2 M	3.6 M	2.6 M	7.7 M	13.1 M	-2.0	-3.45	-3.61	0.0	-101.6 K	-25.4 K	2	1	100.0	100.0
683	1400/03/11	69,590	-3.0	1.2 M	168.0	0.14	0.02	661.1 K	2.2 M	3.8 M	1.2 M	7.3 M	14.9 M	-1.77	-3.25	-3.97	-508.0 K	-101.6 K	-25.4 K	1	1	56.5	100.0
684	1400/03/10	68,157	-5.0	504.4 K	74.0	0.06	0.0	504.4 K	2.3 M	5.4 M	504.4 K	8.2 M	13.9 M	1.0	-3.6	-2.58	0.0	0.0	0.0	1	1	100.0	100.0
685	1400/03/09	69,605	-3.0	5.7 M	817.0	0.66	0.04	812.4 K	2.1 M	7.0 M	5.7 M	8.5 M	13.5 M	-7.0	-4.0	-1.92	0.0	0.0	-24.7 K	7	1	100.0	100.0
686	1400/03/08	69,666	-3.0	28.4 M	4.1 K	7.64	0.14	4.7 M	2.4 M	7.6 M	28.4 M	8.6 M	13.1 M	-6.0	-3.6	-1.73	0.0	0.0	-760.6 K	6	1	100.0	100.0
687	1400/03/01	69,668	-3.0	696.7 K	100.0	0.03	0.0	696.7 K	1.0 M	7.4 M	696.7 K	3.1 M	11.8 M	1.0	-3.0	-1.59	0.0	0.0	-864.4 K	1	1	100.0	100.0
688	1400/02/26	69,679	-3.0	5.5 M	795.0	0.22	0.01	1.8 M	4.4 M	10.6 M	5.5 M	14.2 M	13.9 M	-3.0	-3.22	-1.3	0.0	0.0	9.2 M	3	1	100.0	100.0
689	1400/02/25	69,683	-3.0	1.9 M	274.0	0.07	0.0	636.4 K	4.5 M	11.2 M	1.9 M	14.1 M	14.5 M	-3.0	-3.11	-1.29	0.0	0.0	10.3 M	3	1	100.0	100.0
690	1400/02/21	68,974	-4.0	6.3 M	908.0	0.25	0.01	1.3 M	4.6 M	11.2 M	6.3 M	14.4 M	14.5 M	-5.0	-3.11	-1.29	0.0	0.0	10.3 M	5	1	100.0	100.0
691	1400/02/15	68,979	-4.0	4.1 M	594.0	0.16	0.01	682.9 K	5.0 M	11.1 M	2.0 M	13.9 M	14.5 M	-3.0	-2.78	-1.3	0.0	0.0	10.3 M	6	2	100.0	100.0
692	1400/02/08	69,137	-4.0	109.6 M	15.9 K	6.27	0.14	9.1 M	5.6 M	11.0 M	27.4 M	16.0 M	14.3 M	-3.0	-2.87	-1.3	0.0	0.0	10.4 M	12	4	100.0	100.0
693	1400/02/07	70,581	-2.0	5.3 M	755.0	0.27	0.01	2.7 M	7.4 M	11.0 M	5.3 M	17.8 M	14.7 M	-2.0	-2.4	-1.34	0.0	0.0	10.4 M	2	1	100.0	100.0
694	1400/02/06	70,584	-2.0	4.6 M	657.0	0.23	0.0	1.5 M	5.3 M	11.1 M	4.6 M	20.0 M	14.8 M	-3.0	-3.8	-1.33	0.0	0.0	10.4 M	3	1	100.0	100.0
695	1400/02/05	70,585	-2.0	1.0 M	147.0	0.04	0.0	518.8 K	5.4 M	11.5 M	1.0 M	20.3 M	14.5 M	-2.0	-3.8	-1.27	0.0	0.0	10.4 M	2	1	100.0	100.0
696	1400/02/04	69,155	-4.0	7.4 M	1.1 K	0.26	0.01	1.9 M	4.6 M	11.0 M	7.4 M	29.2 M	13.6 M	-4.0	-6.4	-1.23	0.0	0.0	15.5 M	4	1	100.0	100.0
697	1400/02/01	70,647	-2.0	70.6 M	10.0 K	2.13	0.05	70.6 M	4.5 M	11.0 M	70.6 M	23.9 M	13.3 M	1.0	-5.33	-1.21	0.0	0.0	15.5 M	1	1	100.0	100.0
698	1400/01/31	70,658	-2.0	16.0 M	2.3 K	0.12	0.01	1.8 M	3.1 M	11.1 M	16.0 M	18.4 M	13.2 M	-9.0	-6.0	-1.19	0.0	0.0	18.7 M	9	1	100.0	100.0
699	1400/01/30	70,663	-2.0	6.5 M	921.0	0.02	0.0	2.2 M	6.1 M	12.3 M	6.5 M	13.8 M	14.6 M	-3.0	-2.26	-1.19	0.0	0.0	12.5 M	3	1	100.0	100.0
700	1400/01/29	69,287	-4.0	45.5 M	6.6 K	0.09	0.02	3.0 M	7.8 M	12.5 M	45.5 M	13.4 M	14.5 M	-15.0	-1.71	-1.16	0.0	-98.8 K	946.5 K	15	1	100.0	100.0
701	1400/01/28	70,733	-2.0	4.7 M	661.0	0.01	0.0	1.2 M	8.4 M	12.9 M	2.3 M	12.8 M	14.6 M	-2.0	-1.51	-1.13	0.0	-3.0 M	946.5 K	4	2	100.0	100.0
702	1400/01/25	70,804	-2.0	92.8 M	13.1 K	0.05	0.03	4.0 M	7.9 M	13.1 M	23.2 M	11.7 M	14.2 M	-5.75	-1.47	-1.08	0.0	-3.5 M	1.2 M	23	4	100.0	100.0
703	1400/01/24	71,213	-2.0	541.5 M	76.0 K	0.24	0.17	8.0 M	11.3 M	14.0 M	12.9 M	13.8 M	14.7 M	-1.62	-1.21	-1.05	0.0	36.8 M	451.3 K	68	42	100.0	100.0
704	1400/01/23	71,614	-4.0	1.2 B	171.5 K	0.61	0.39	9.2 M	12.1 M	14.0 M	13.1 M	14.5 M	14.7 M	-1.43	-1.2	-1.05	-494.1 K	41.2 M	451.3 K	134	94	100.0	100.0
705	1400/01/22	73,589	-2.0	640.7 M	87.1 K	0.33	0.2	9.5 M	12.5 M	14.1 M	11.9 M	14.7 M	14.7 M	-1.25	-1.17	-1.04	-14.7 M	41.3 M	476.0 K	66	54	97.7	100.0
706	1400/01/21	74,157	-2.0	1.5 B	198.1 K	0.76	0.46	7.1 M	12.6 M	14.2 M	10.0 M	14.9 M	14.8 M	-1.42	-1.18	-1.04	-2.1 M	44.3 M	1.2 M	210	148	99.9	100.0
707	1400/01/18	75,148	-2.0	6.0 B	787.1 K	4.35	2.02	15.3 M	13.6 M	14.5 M	15.8 M	15.6 M	15.1 M	-1.04	-1.15	-1.04	201.4 M	45.1 M	1.3 M	389	363	100.0	96.6
708	1400/01/17	76,616	-4.0	2.6 B	336.4 K	1.49	0.9	14.1 M	11.3 M	14.4 M	17.4 M	16.2 M	15.0 M	-1.23	-1.43	-1.05	22.0 M	4.8 M	-8.8 M	183	147	100.0	99.1
709	1400/01/16	78,263	-2.0	63.0 M	8.0 K	0.03	0.02	7.9 M	10.8 M	14.3 M	21.0 M	15.3 M	14.9 M	-2.67	-1.42	-1.04	0.0	376.5 K	-9.9 M	8	3	100.0	100.0
710	1400/01/15	78,294	-2.0	37.7 M	4.8 K	0.01	0.01	2.9 M	11.6 M	14.3 M	12.6 M	14.6 M	15.0 M	-4.33	-1.26	-1.05	0.0	376.5 K	-9.9 M	13	3	100.0	100.0
711	1400/01/14	79,162	-2.0	1.3 B	167.9 K	0.47	0.36	9.3 M	10.8 M	14.3 M	12.4 M	12.8 M	15.3 M	-1.33	-1.19	-1.07	1.9 M	20.6 M	-6.2 M	142	107	99.4	99.3
712	1400/01/11	80,797	3.0	3.1 B	388.3 K	0.96	0.86	11.0 M	10.8 M	14.6 M	17.5 M	12.4 M	15.0 M	-1.59	-1.14	-1.02	0.0	20.4 M	-6.3 M	284	179	100.0	100.0
713	1400/01/10	78,640	3.0	4.4 B	562.5 K	0.84	1.02	11.5 M	11.1 M	14.7 M	15.0 M	11.9 M	15.0 M	-1.3	-1.07	-1.02	0.0	33.1 M	-6.3 M	383	294	100.0	100.0
714	1400/01/08	76,497	3.0	2.3 B	298.5 K	0.46	0.47	16.2 M	13.4 M	14.8 M	12.5 M	14.5 M	15.9 M	1.3	-1.08	-1.07	0.0	8.3 M	8.5 M	141	183	100.0	100.0
715	1400/01/07	74,600	0.56	1.6 B	209.6 K	0.32	0.34	6.7 M	13.6 M	15.2 M	6.6 M	14.5 M	16.1 M	1.02	-1.07	-1.06	101.0 M	-37.8 M	30.6 M	232	222	100.0	93.5
716	1399/12/27	74,020	-1.95	2.6 B	345.5 K	0.49	0.57	10.3 M	15.6 M	15.5 M	10.6 M	15.9 M	16.5 M	-1.03	-1.01	-1.06	994.6 K	-58.0 M	25.6 M	248	241	100.0	100.0
717	1399/12/26	74,350	-1.25	4.6 B	608.5 K	0.65	1.05	12.0 M	16.5 M	15.7 M	13.1 M	15.5 M	16.7 M	-1.09	1.06	-1.07	63.5 M	-57.2 M	25.5 M	381	344	99.7	98.3
718	1399/12/25	74,000	-2.59	14.3 B	1.9 M	3.35	3.89	16.3 M	18.1 M	15.9 M	19.3 M	16.4 M	17.0 M	-1.18	1.11	-1.07	-124.1 M	-72.9 M	22.3 M	868	739	99.1	100.0
719	1399/12/24	76,844	3.0	1.3 B	168.0 K	0.32	0.34	36.6 M	19.5 M	15.8 M	11.4 M	14.9 M	16.7 M	3.2	1.31	-1.06	-230.5 M	-48.1 M	28.5 M	29	113	82.1	100.0
720	1399/12/23	74,742	3.0	1.9 B	258.4 K	0.54	0.54	74.3 M	18.9 M	15.9 M	17.1 M	15.2 M	16.6 M	4.35	1.25	-1.05	0.0	-2.0 M	40.1 M	26	113	100.0	100.0
721	1399/12/20	73,207	3.0	4.1 B	560.4 K	1.43	1.21	15.5 M	17.4 M	15.7 M	10.8 M	15.0 M	16.5 M	1.43	1.16	-1.05	5.0 M	-2.0 M	40.1 M	262	375	100.0	99.9
722	1399/12/19	70,990	-3.59	13.0 B	1.8 M	65.76	3.48	18.5 M	17.3 M	15.9 M	17.0 M	17.6 M	16.8 M	1.09	-1.02	-1.05	-14.9 M	-3.0 M	39.8 M	701	767	99.8	99.9
723	1399/12/18	72,214	-2.0	72.7 M	10.1 K	0.36	0.02	4.8 M	8.6 M	17.0 M	72.7 M	43.7 M	17.7 M	-15.0	-5.09	-1.04	0.0	0.0	58.6 M	15	1	100.0	100.0
724	1399/12/17	72,225	-2.0	14.1 M	2.0 K	0.02	0.0	2.8 M	8.0 M	16.9 M	7.1 M	40.6 M	17.7 M	-2.5	-5.04	-1.04	0.0	-110.4 K	58.6 M	5	2	100.0	100.0
725	1399/12/16	72,280	-2.0	75.5 M	10.5 K	0.04	0.02	9.4 M	11.5 M	16.9 M	37.8 M	21.3 M	17.7 M	-4.0	-1.86	-1.05	0.0	-110.4 K	58.6 M	8	2	100.0	100.0
726	1399/12/13	71,938	-4.0	716.4 M	99.6 K	0.24	0.15	9.6 M	13.2 M	16.4 M	44.8 M	19.5 M	17.7 M	-4.69	-1.47	-1.08	0.0	14.6 M	58.6 M	75	16	100.0	100.0
727	1399/12/12	73,537	-2.0	126.2 M	17.2 K	0.04	0.03	9.0 M	14.6 M	16.6 M	63.1 M	14.9 M	17.8 M	-7.0	-1.02	-1.07	0.0	14.4 M	56.1 M	14	2	100.0	100.0
728	1399/12/11	73,602	-2.0	82.5 M	11.2 K	0.01	0.02	3.4 M	14.1 M	16.5 M	27.5 M	15.2 M	17.8 M	-8.05	-1.08	-1.08	-552.0 K	14.4 M	56.1 M	24	3	99.3	100.0
729	1399/12/10	75,099	-2.0	1.9 B	258.2 K	0.2	0.34	14.4 M	14.3 M	16.8 M	16.9 M	17.5 M	18.7 M	-1.17	-1.22	-1.11	0.0	74.0 M	60.7 M	135	115	100.0	100.0
730	1399/12/09	75,897	-4.0	6.7 B	870.9 K	0.79	1.13	14.1 M	15.2 M	17.0 M	18.8 M	17.1 M	18.5 M	-1.34	-1.13	-1.09	73.6 M	162.4 M	49.2 M	474	350	99.9	98.8
731	1399/12/06	78,517	-2.0	7.6 B	961.3 K	1.05	1.32	15.9 M	15.3 M	17.1 M	12.1 M	16.9 M	19.0 M	1.31	-1.1	-1.11	-975.8 K	147.6 M	45.5 M	479	626	100.0	100.0
732	1399/12/05	78,913	-2.0	476.1 M	60.3 K	0.07	0.08	6.4 M	15.2 M	17.3 M	158.7 M	18.5 M	19.6 M	-24.67	-1.22	-1.13	0.0	147.8 M	45.5 M	74	3	100.0	100.0
733	1399/12/04	78,602	-2.0	20.5 B	2.6 M	6.18	3.93	14.3 M	15.3 M	17.7 M	19.9 M	18.3 M	19.5 M	-1.4	-1.19	-1.1	297.4 M	147.8 M	45.5 M	1,432	1,011	99.6	98.1
734	1399/12/03	79,744	-4.0	15.7 B	2.0 M	31.91	2.88	17.6 M	16.7 M	17.9 M	16.4 M	16.9 M	19.5 M	1.07	-1.01	-1.09	441.8 M	88.4 M	32.5 M	892	930	100.0	97.2
735	1399/12/02	81,446	-2.0	49.1 M	6.0 K	0.07	0.01	4.1 M	19.8 M	17.5 M	24.6 M	14.6 M	19.9 M	-6.0	1.36	-1.13	0.0	0.0	-27.9 M	12	2	100.0	100.0
736	1399/11/29	81,504	-2.0	68.5 M	8.4 K	0.07	0.01	6.2 M	25.8 M	17.7 M	34.2 M	13.1 M	19.6 M	-5.5	1.97	-1.11	0.0	0.0	-27.9 M	11	2	100.0	100.0
737	1399/11/28	81,537	-2.0	39.8 M	4.9 K	0.01	0.01	1.8 M	31.9 M	17.7 M	19.9 M	12.2 M	19.3 M	-11.0	2.62	-1.09	0.0	0.0	-34.6 M	22	2	100.0	100.0
738	1399/11/27	82,179	-2.0	766.0 M	93.2 K	0.13	0.1	13.9 M	23.6 M	17.4 M	36.5 M	18.2 M	19.1 M	-2.62	1.29	-1.1	0.0	72.1 M	-189.0 K	55	21	100.0	100.0
739	1399/11/11	84,368	3.0	1.6 B	193.3 K	0.28	0.21	56.2 M	23.6 M	17.4 M	11.0 M	18.0 M	19.1 M	5.1	1.31	-1.1	0.0	72.1 M	-189.0 K	29	148	100.0	100.0
740	1399/11/08	82,921	3.0	1.2 B	146.0 K	0.19	0.15	44.8 M	22.2 M	17.2 M	11.0 M	19.0 M	19.3 M	4.07	1.17	-1.12	0.0	72.1 M	-215.2 K	27	110	100.0	100.0
741	1399/11/07	81,528	3.0	1.2 B	142.9 K	0.13	0.14	64.7 M	19.0 M	17.0 M	10.2 M	19.2 M	20.0 M	6.33	-1.01	-1.17	0.0	72.1 M	-215.2 K	18	114	100.0	100.0
742	1399/11/06	82,908	5.0	24.8 B	3.1 M	6.22	3.5	22.0 M	17.9 M	17.1 M	20.2 M	19.5 M	19.9 M	1.09	-1.09	-1.16	360.3 M	62.1 M	-215.2 K	1,119	1,201	99.3	97.9
743	1399/11/05	76,838	-3.0	205.8 M	26.8 K	0.03	0.03	7.3 M	14.3 M	16.8 M	34.3 M	18.9 M	20.1 M	-4.67	-1.32	-1.2	0.0	-9.9 M	-57.7 M	28	6	100.0	100.0
744	1399/11/04	77,303	-3.0	388.7 M	50.3 K	0.05	0.05	7.3 M	15.9 M	17.1 M	77.7 M	22.2 M	20.0 M	-10.6	-1.4	-1.17	0.0	8.5 M	-57.7 M	53	5	100.0	100.0
745	1399/11/01	79,059	-3.0	3.3 B	414.8 K	0.37	0.3	9.6 M	16.8 M	16.7 M	16.2 M	20.6 M	21.0 M	-1.7	-1.23	-1.25	0.0	-37.8 M	-88.0 M	346	204	100.0	100.0
746	1399/10/30	81,450	0.76	16.3 B	2.0 M	2.61	1.55	16.9 M	17.4 M	17.5 M	18.8 M	22.3 M	22.2 M	-1.11	-1.29	-1.27	-49.5 M	-37.8 M	344.1 M	962	866	99.7	100.0
747	1399/10/29	78,656	-3.0	199.2 M	25.3 K	0.03	0.02	5.2 M	18.3 M	17.6 M	99.6 M	23.9 M	22.7 M	-19.0	-1.31	-1.29	0.0	-27.9 M	346.6 M	38	2	100.0	100.0
748	1399/10/27	78,280	-3.0	13.3 B	1.6 M	2.61	1.35	18.9 M	19.5 M	17.6 M	31.0 M	23.0 M	22.6 M	-1.63	-1.18	-1.29	92.1 M	-27.9 M	347.7 M	703	427	100.0	99.3
749	1399/10/24	82,035	3.0	7.3 B	903.1 K	0.95	0.77	20.4 M	16.7 M	17.5 M	15.9 M	20.1 M	22.1 M	1.28	-1.21	-1.27	-231.4 M	-38.9 M	343.1 M	346	458	96.8	100.0
750	1399/10/23	79,807	3.0	8.5 B	1.1 M	1.38	0.96	15.2 M	15.6 M	17.4 M	29.7 M	20.4 M	22.6 M	-1.96	-1.31	-1.3	0.0	-146.1 M	354.6 M	563	287	100.0	100.0
751	1399/10/22	78,237	3.0	1.5 B	189.4 K	0.24	0.17	61.7 M	16.3 M	17.5 M	13.5 M	17.6 M	22.3 M	4.58	-1.08	-1.27	0.0	-146.1 M	355.1 M	24	110	100.0	100.0
752	1399/10/21	76,354	3.0	1.8 B	232.8 K	0.14	0.21	136.8 M	15.6 M	17.4 M	14.7 M	17.2 M	22.4 M	9.31	-1.1	-1.29	0.0	-172.7 M	355.1 M	13	121	100.0	100.0
753	1399/10/20	74,164	5.0	5.6 B	749.1 K	0.48	0.71	10.7 M	15.6 M	17.2 M	22.3 M	17.9 M	22.6 M	-2.08	-1.14	-1.31	37.1 M	-35.0 M	355.1 M	517	247	100.0	99.3
754	1399/10/17	72,019	3.0	17.9 B	2.5 M	2.34	2.72	15.7 M	16.3 M	17.6 M	18.6 M	17.6 M	22.6 M	-1.19	-1.08	-1.28	-767.3 M	-42.4 M	353.3 M	1,090	961	95.7	100.0
755	1399/10/16	70,764	3.0	1.2 B	176.2 K	0.13	0.19	48.0 M	16.4 M	18.0 M	8.8 M	17.3 M	23.4 M	5.46	-1.06	-1.3	0.0	110.9 M	391.6 M	26	142	100.0	100.0
756	1399/10/15	69,039	3.0	1.7 B	248.2 K	0.18	0.27	15.5 M	16.1 M	17.8 M	10.6 M	20.1 M	23.9 M	1.46	-1.25	-1.34	-133.1 M	110.9 M	391.6 M	102	162	92.2	100.0
757	1399/10/14	69,927	5.0	32.5 B	4.9 M	8.76	7.28	16.5 M	16.7 M	17.9 M	18.3 M	20.0 M	24.4 M	-1.11	-1.2	-1.36	688.2 M	137.5 M	398.3 M	1,974	1,741	100.0	97.9
758	1399/10/13	65,111	-3.0	506.5 M	77.8 K	0.13	0.12	9.4 M	21.1 M	18.5 M	72.4 M	26.9 M	28.5 M	-7.71	-1.27	-1.54	0.0	-158.0 M	363.9 M	54	7	100.0	100.0
759	1399/10/10	65,443	-3.0	364.1 M	55.6 K	0.05	0.08	6.7 M	24.1 M	18.6 M	91.0 M	24.5 M	28.4 M	-13.52	-1.02	-1.53	-523.5 K	-158.0 M	363.9 M	54	4	99.9	100.0
760	1399/10/09	65,416	-3.0	9.8 B	1.4 M	0.62	2.47	16.4 M	18.6 M	18.7 M	33.8 M	29.0 M	28.3 M	-2.06	-1.56	-1.51	0.0	-278.9 M	363.9 M	595	289	100.0	100.0
761	1399/10/08	67,752	3.0	1.9 B	276.5 K	0.12	0.48	81.5 M	19.3 M	19.1 M	10.8 M	27.6 M	27.5 M	7.52	-1.43	-1.45	0.0	1.4 B	363.9 M	23	173	100.0	100.0
762	1399/10/07	65,779	5.0	6.0 B	910.0 K	0.43	1.72	46.0 M	18.9 M	18.7 M	27.7 M	29.0 M	28.9 M	1.66	-1.54	-1.55	-789.3 M	1.4 B	363.9 M	113	216	86.8	100.0
763	1399/10/06	62,681	3.0	2.0 B	322.5 K	0.16	0.63	155.5 M	17.9 M	17.8 M	15.0 M	29.1 M	29.0 M	10.38	-1.62	-1.64	0.0	1.6 B	403.4 M	13	135	100.0	100.0
764	1399/10/03	60,878	3.0	13.5 B	2.2 M	1.38	5.5	13.3 M	17.4 M	17.3 M	40.7 M	30.4 M	30.1 M	-3.05	-1.74	-1.75	-605.1 M	1.6 B	403.4 M	964	331	95.5	100.0
765	1399/10/02	60,550	3.0	47.1 B	8.0 M	680.31	1.92 K	19.1 M	19.0 M	18.7 M	27.8 M	27.9 M	27.6 M	-1.45	-1.47	-1.47	8.6 B	1.7 B	433.6 M	2,455	1,379	99.7	81.4
766	1399/10/01	57,032	-3.0	9.2 M	1.6 K	0.14	0.39	1.3 M	9.3 M	6.2 M	9.2 M	60.9 M	17.8 M	-7.0	-6.55	-2.85	0.0	6.1 M	1.5 M	7	1	100.0	100.0
767	1399/09/29	55,886	-5.0	20.9 M	3.7 K	0.32	0.95	2.3 M	10.6 M	6.6 M	0.0	59.8 M	17.5 M	0.0	-5.63	-2.66	20.9 M	6.1 M	1.5 M	9	0	100.0	0.0
768	1399/09/26	57,324	-3.0	294.8 M	51.4 K	38.07	37.57	26.8 M	13.8 M	7.1 M	98.3 M	53.6 M	16.8 M	-3.67	-3.88	-2.37	0.0	1.9 M	477.9 K	11	3	100.0	100.0
769	1399/09/25	57,324	-3.0	504.5 K	88.0	0.06	0.06	504.5 K	2.4 M	2.8 M	504.5 K	5.7 M	6.1 M	1.0	-2.4	-2.15	0.0	1.9 M	477.9 K	1	1	100.0	100.0
770	1399/09/22	57,332	-3.0	9.6 M	1.7 K	1.29	1.13	1.2 M	2.4 M	2.9 M	0.0	6.3 M	6.5 M	0.0	-2.61	-2.28	9.6 M	1.9 M	477.9 K	8	0	100.0	0.0
771	1399/09/19	57,335	-3.0	3.6 M	622.0	0.47	0.42	1.8 M	2.6 M	3.0 M	3.6 M	6.1 M	6.5 M	-2.0	-2.33	-2.15	0.0	0.0	0.0	2	1	100.0	100.0
772	1399/09/17	56,186	-5.0	22.5 M	4.0 K	6.01	3.14	11.2 M	2.5 M	2.9 M	22.5 M	5.4 M	6.5 M	-2.0	-2.14	-2.19	0.0	0.0	0.0	2	1	100.0	100.0
773	1399/09/16	57,371	-3.0	2.2 M	378.0	0.49	0.3	722.9 K	1.1 M	2.6 M	1.1 M	2.7 M	5.6 M	-1.5	-2.57	-2.15	0.0	0.0	0.0	3	2	100.0	100.0
774	1399/09/15	57,374	-3.0	3.4 M	588.0	0.61	0.42	1.7 M	1.2 M	2.5 M	3.4 M	3.7 M	5.6 M	-2.0	-3.0	-2.23	0.0	0.0	0.0	2	1	100.0	100.0
775	1399/09/12	57,378	-3.0	4.9 M	852.0	0.46	0.58	977.7 K	1.4 M	2.6 M	4.9 M	3.9 M	6.1 M	-5.0	-2.86	-2.38	0.0	0.0	0.0	5	1	100.0	100.0
776	1399/09/11	56,202	-5.0	4.8 M	849.0	0.3	0.59	1.6 M	2.6 M	2.8 M	2.4 M	7.6 M	6.4 M	-1.5	-2.86	-2.31	0.0	0.0	-288.4	3	2	100.0	100.0
777	1399/09/10	57,388	-3.0	3.8 M	659.0	0.24	0.47	756.4 K	4.2 M	2.8 M	3.8 M	11.4 M	6.6 M	-5.0	-2.71	-2.36	0.0	0.0	-288.4	5	1	100.0	100.0
778	1399/09/05	56,212	-5.0	5.3 M	937.0	0.35	0.68	1.8 M	5.1 M	2.9 M	5.3 M	11.0 M	6.5 M	-3.0	-2.14	-2.2	0.0	0.0	-288.4	3	1	100.0	100.0
779	1399/09/01	56,224	-5.0	8.6 M	1.5 K	0.64	0.89	2.2 M	5.9 M	3.0 M	4.3 M	11.0 M	6.3 M	-2.0	-1.86	-2.12	0.0	0.0	-288.4	4	2	100.0	100.0
780	1399/08/28	57,435	-3.0	30.5 M	5.3 K	3.06	3.54	6.1 M	6.9 M	3.7 M	30.5 M	11.5 M	7.9 M	-5.0	-1.67	-2.16	0.0	0.0	-288.4	5	1	100.0	100.0
781	1399/08/24	57,463	-3.0	31.9 M	5.5 K	7.83	4.52	15.9 M	8.3 M	3.2 M	15.9 M	7.1 M	6.9 M	1.0	1.17	-2.16	0.0	0.0	-288.4	2	2	100.0	100.0
782	1399/08/19	56,279	-5.0	731.6 K	130.0	0.18	0.1	731.6 K	3.4 M	2.6 M	731.6 K	3.4 M	5.8 M	1.0	1.0	-2.21	0.0	0.0	-288.4	1	1	100.0	100.0
783	1399/08/18	57,469	-3.0	5.3 M	920.0	1.4	0.57	5.3 M	3.5 M	2.5 M	5.3 M	3.5 M	5.9 M	1.0	1.0	-2.38	0.0	0.0	-288.4	1	1	100.0	100.0
784	1399/08/11	57,470	-3.0	574.7 K	100.0	0.1	0.06	574.7 K	2.4 M	2.7 M	574.7 K	3.1 M	7.7 M	1.0	-1.33	-2.88	0.0	0.0	-288.4	1	1	100.0	100.0
785	1399/07/28	57,480	-3.0	11.3 M	2.0 K	1.91	1.15	11.3 M	2.5 M	2.6 M	5.7 M	4.7 M	8.3 M	2.0	-1.83	-3.17	0.0	0.0	-288.4	1	2	100.0	100.0
786	1399/07/22	56,298	-5.0	2.4 M	420.0	0.41	0.18	1.2 M	1.9 M	2.4 M	2.4 M	5.0 M	7.9 M	-2.0	-2.67	-3.32	0.0	0.0	-288.4	2	1	100.0	100.0
787	1399/07/21	57,485	-3.0	1.1 M	200.0	0.2	0.07	1.1 M	1.7 M	2.3 M	1.1 M	5.0 M	10.2 M	1.0	-2.83	-4.34	0.0	0.0	-3.3 M	1	1	100.0	100.0
788	1399/07/20	57,488	-3.0	3.4 M	600.0	0.6	0.22	1.1 M	1.7 M	2.6 M	3.4 M	4.8 M	11.9 M	-3.0	-2.83	-4.63	0.0	0.0	-3.3 M	3	1	100.0	100.0
789	1399/07/19	57,496	-3.0	9.7 M	1.7 K	1.39	0.45	2.4 M	1.5 M	2.5 M	9.7 M	4.1 M	11.5 M	-4.0	-2.71	-4.69	0.0	0.0	-3.3 M	4	1	100.0	100.0
790	1399/07/16	57,508	-3.0	13.0 M	2.3 K	1.86	0.56	2.2 M	1.7 M	3.0 M	6.5 M	5.0 M	15.4 M	-3.0	-3.0	-5.13	0.0	0.0	-3.3 M	6	2	100.0	100.0
791	1399/07/05	56,468	-5.0	2.4 M	423.0	0.36	0.1	796.2 K	1.9 M	3.0 M	2.4 M	5.8 M	16.7 M	-3.0	-3.0	-5.52	0.0	-1.2 K	-3.3 M	3	1	100.0	100.0
792	1399/06/31	57,657	-3.0	472.8 K	82.0	0.07	0.02	472.8 K	2.0 M	3.0 M	472.8 K	5.6 M	17.2 M	1.0	-2.83	-5.66	0.0	-1.2 K	-3.3 M	1	1	100.0	100.0
793	1399/06/30	57,660	-3.0	2.9 M	507.0	0.44	0.11	584.7 K	2.1 M	3.1 M	1.5 M	5.9 M	16.9 M	-2.5	-2.83	-5.49	0.0	-1.2 K	-3.3 M	5	2	100.0	100.0
794	1399/06/25	57,675	-3.0	16.0 M	2.8 K	1.19	0.57	2.7 M	2.6 M	3.0 M	16.0 M	6.7 M	17.2 M	-6.0	-2.6	-5.72	0.0	-1.2 K	-3.3 M	6	1	100.0	100.0
795	1399/06/24	57,686	-3.0	13.2 M	2.3 K	1.14	0.29	4.4 M	5.5 M	3.0 M	13.2 M	11.0 M	18.0 M	-3.0	-2.0	-6.07	-5.8 K	-1.2 K	-3.3 M	3	1	100.0	100.0
796	1399/06/22	56,499	-5.0	1.1 M	200.0	0.1	0.01	565.0 K	4.1 M	3.0 M	1.1 M	9.5 M	27.3 M	-2.0	-2.33	-9.17	0.0	0.0	-16.8 M	2	1	100.0	100.0
797	1399/06/19	57,690	-3.0	2.0 M	344.0	0.17	0.01	2.0 M	4.3 M	3.8 M	2.0 M	9.4 M	45.9 M	1.0	-2.17	-12.18	0.0	0.0	-16.8 M	1	1	100.0	100.0
798	1399/06/17	57,691	-3.0	951.9 K	165.0	0.05	0.0	951.9 K	3.4 M	6.0 M	951.9 K	9.5 M	19.5 M	1.0	-2.83	-3.27	0.0	0.0	-16.8 M	1	1	100.0	100.0
799	1399/06/16	56,575	-5.0	48.9 M	8.6 K	3.54	0.21	9.8 M	3.6 M	6.6 M	24.4 M	17.4 M	16.9 M	-2.5	-4.83	-2.57	0.0	0.0	-16.8 M	5	2	100.0	100.0
800	1399/06/15	57,770	-3.0	4.2 M	725.0	0.28	0.01	837.7 K	2.2 M	6.6 M	4.2 M	14.1 M	15.4 M	-5.0	-6.4	-2.33	0.0	0.0	-16.8 M	5	1	100.0	100.0
801	1399/06/12	57,770	-3.0	519.9 K	90.0	0.02	0.0	519.9 K	2.1 M	7.7 M	519.9 K	10.7 M	17.2 M	1.0	-5.0	-2.23	0.0	0.0	-16.8 M	1	1	100.0	100.0
802	1399/06/10	56,582	-5.0	2.7 M	479.0	0.07	0.01	542.1 K	2.1 M	8.3 M	2.7 M	18.0 M	15.6 M	-5.0	-8.69	-1.88	0.0	-13.1 M	-16.8 M	5	1	100.0	100.0
803	1399/06/05	57,816	-3.0	48.0 M	8.3 K	1.64	0.12	3.7 M	2.8 M	8.4 M	48.0 M	23.4 M	14.2 M	-13.0	-8.44	-1.7	0.0	-13.1 M	-16.8 M	13	1	100.0	100.0
804	1399/06/04	57,830	-3.0	15.0 M	2.6 K	0.29	0.03	1.9 M	2.0 M	8.2 M	15.0 M	16.1 M	14.0 M	-8.0	-7.88	-1.7	0.0	-13.1 M	-16.8 M	8	1	100.0	100.0
805	1399/06/03	57,838	-3.0	8.7 M	1.5 K	0.14	0.01	1.1 M	3.4 M	8.7 M	2.9 M	26.0 M	15.2 M	-2.67	-7.61	-1.76	0.0	-13.1 M	-16.8 M	8	3	100.0	100.0
806	1399/06/02	56,750	-5.0	69.6 M	12.3 K	1.43	0.1	1.1 M	3.6 M	9.3 M	34.8 M	33.3 M	16.2 M	-31.87	-9.37	-1.74	-65.3 M	-13.1 M	-27.8 M	4	2	6.3	100.0
807	1399/06/01	57,986	-3.0	46.0 M	7.9 K	1.09	0.06	4.2 M	3.6 M	9.5 M	46.0 M	31.0 M	15.8 M	-11.0	-8.62	-1.66	0.0	0.0	-24.5 M	11	1	100.0	100.0
808	1399/05/29	57,991	-3.0	5.7 M	983.0	0.12	0.01	712.6 K	3.5 M	9.9 M	2.9 M	23.4 M	15.5 M	-4.0	-6.67	-1.57	0.0	0.0	-24.5 M	8	2	100.0	100.0
809	1399/05/28	58,108	-3.0	130.3 M	22.4 K	4.03	0.14	5.0 M	3.4 M	10.5 M	65.1 M	23.4 M	15.6 M	-13.0	-6.9	-1.48	0.0	0.0	-24.5 M	26	2	100.0	100.0
810	1399/05/27	56,982	-5.0	48.4 M	8.5 K	0.53	0.05	2.8 M	2.5 M	10.9 M	24.2 M	16.0 M	15.0 M	-8.5	-6.5	-1.38	0.0	0.0	-24.5 M	17	2	100.0	100.0
811	1399/05/26	58,199	-3.0	17.9 M	3.1 K	0.08	0.02	2.6 M	2.7 M	11.3 M	17.9 M	42.7 M	15.2 M	-7.0	-16.06	-1.34	0.0	-54.1 M	-24.5 M	7	1	100.0	100.0
812	1399/05/25	58,206	-3.0	8.1 M	1.4 K	0.01	0.01	4.1 M	4.1 M	11.8 M	4.1 M	92.7 M	14.7 M	1.0	-22.57	-1.25	0.0	-54.1 M	-24.5 M	2	2	100.0	100.0
813	1399/05/22	58,233	-3.0	29.3 M	5.0 K	0.04	0.02	1.7 M	6.7 M	11.9 M	9.8 M	19.5 M	14.4 M	-5.67	-2.92	-1.21	0.0	-54.1 M	-24.5 M	17	3	100.0	100.0
814	1399/05/21	57,118	-5.0	56.2 M	9.8 K	0.07	0.05	2.6 M	7.5 M	12.3 M	28.1 M	16.6 M	14.1 M	-11.0	-2.21	-1.15	0.0	-54.1 M	-24.5 M	22	2	100.0	100.0
815	1399/05/20	58,649	-3.0	358.2 M	61.1 K	0.32	0.27	3.3 M	7.7 M	12.8 M	119.4 M	15.0 M	13.7 M	-36.71	-1.95	-1.07	-270.4 M	-54.1 M	-24.5 M	27	3	24.5	100.0
816	1399/05/19	59,254	-3.0	660.7 M	111.5 K	0.6	0.51	4.8 M	9.0 M	13.0 M	330.3 M	16.1 M	13.2 M	-68.5	-1.79	-1.02	0.0	0.0	-26.1 M	137	2	100.0	100.0
817	1399/05/15	58,854	-3.0	2.3 B	379.7 K	2.93	1.66	8.6 M	11.1 M	13.7 M	14.0 M	13.1 M	12.9 M	-1.63	-1.18	1.06	0.0	0.0	-26.1 M	270	166	100.0	100.0
818	1399/05/14	62,008	3.0	567.8 M	91.6 K	0.64	0.38	17.2 M	12.8 M	14.5 M	8.7 M	11.2 M	12.5 M	1.97	1.14	1.16	0.0	0.0	-26.1 M	33	65	100.0	100.0
819	1399/05/13	61,557	3.0	526.7 M	85.6 K	0.42	0.34	7.1 M	10.4 M	14.4 M	8.9 M	11.8 M	12.6 M	-1.25	-1.13	1.15	0.0	0.0	-26.1 M	74	59	100.0	100.0
820	1399/05/12	60,331	5.0	1.7 B	281.5 K	1.11	1.17	13.5 M	10.9 M	15.3 M	25.7 M	15.1 M	12.8 M	-1.91	-1.38	1.2	0.0	0.0	-26.1 M	126	66	100.0	100.0
821	1399/05/11	58,747	3.0	509.0 M	86.6 K	0.32	0.35	101.8 M	10.9 M	15.6 M	6.9 M	15.2 M	12.0 M	14.8	-1.39	1.3	0.0	-44.1 M	-26.1 M	5	74	100.0	100.0
822	1399/05/08	58,287	3.0	599.3 M	102.8 K	0.37	0.41	8.9 M	10.6 M	15.9 M	7.1 M	16.1 M	11.8 M	1.27	-1.52	1.35	0.0	-44.1 M	-26.1 M	67	85	100.0	100.0
823	1399/05/07	57,583	3.0	918.5 M	159.5 K	0.48	0.6	6.8 M	11.5 M	16.4 M	12.2 M	17.2 M	11.4 M	-1.8	-1.5	1.44	0.0	-44.1 M	-26.1 M	135	75	100.0	100.0
824	1399/05/06	55,918	5.0	2.2 B	392.3 K	1.45	1.44	10.5 M	13.6 M	17.6 M	23.8 M	17.6 M	11.2 M	-2.27	-1.29	1.58	0.0	-44.1 M	-26.1 M	209	92	100.0	100.0
825	1399/05/05	53,272	3.0	2.8 B	528.7 K	2.34	2.01	12.5 M	16.1 M	18.8 M	20.7 M	14.9 M	10.3 M	-1.65	1.08	1.83	-220.5 M	-44.1 M	-35.7 M	207	136	92.2	100.0
826	1399/05/04	52,638	3.0	828.4 M	157.4 K	0.55	0.58	15.1 M	19.4 M	18.8 M	12.0 M	13.7 M	9.5 M	1.25	1.41	1.97	0.0	0.0	-50.1 M	55	69	100.0	100.0
827	1399/05/01	52,066	3.0	830.6 M	159.5 K	0.55	0.55	23.1 M	19.5 M	17.9 M	11.9 M	13.1 M	9.3 M	1.94	1.48	1.93	0.0	0.0	-50.1 M	36	70	100.0	100.0
828	1399/04/31	50,608	5.0	2.2 B	426.0 K	1.85	1.44	17.4 M	18.8 M	17.3 M	16.1 M	12.6 M	9.6 M	1.08	1.49	1.81	0.0	0.0	-55.7 M	124	134	100.0	100.0
829	1399/04/30	49,363	3.0	408.0 M	82.7 K	0.33	0.27	204.0 M	21.1 M	16.3 M	6.6 M	11.0 M	9.0 M	31.0	1.92	1.82	0.0	0.0	-72.7 M	2	62	100.0	100.0
830	1399/04/29	48,364	3.0	1.5 B	306.7 K	1.39	0.96	19.3 M	21.4 M	15.3 M	18.3 M	10.9 M	8.8 M	1.05	1.96	1.74	0.0	0.0	-72.7 M	77	81	100.0	100.0
831	1399/04/28	47,275	3.0	2.1 B	445.2 K	3.17	1.41	17.6 M	21.5 M	14.6 M	11.4 M	9.2 M	8.3 M	1.55	2.35	1.77	0.0	-60.5 M	-72.7 M	119	184	100.0	100.0
832	1399/04/25	47,282	5.0	845.1 M	178.7 K	0.83	0.58	17.2 M	24.7 M	15.0 M	9.2 M	8.4 M	8.1 M	1.88	2.93	1.84	0.0	-60.5 M	-72.7 M	49	92	100.0	100.0
833	1399/04/24	45,966	3.0	642.2 M	139.7 K	0.54	0.44	53.5 M	17.6 M	14.8 M	8.3 M	9.2 M	8.1 M	6.42	1.92	1.83	0.0	-60.5 M	-72.7 M	12	77	100.0	100.0
834	1399/04/23	45,461	3.0	780.7 M	171.7 K	0.61	0.53	48.8 M	15.6 M	13.6 M	7.8 M	10.0 M	8.0 M	6.25	1.56	1.7	0.0	-60.5 M	-72.7 M	16	100	100.0	100.0
835	1399/04/22	44,983	3.0	737.7 M	164.0 K	0.64	0.5	16.1 M	16.6 M	12.7 M	7.2 M	11.2 M	8.0 M	2.25	1.48	1.6	-302.3 M	-60.5 M	-72.7 M	27	103	59.0	100.0
836	1399/04/21	48,100	11.45	231.9 M	48.2 K	0.16	0.15	15.5 M	17.0 M	12.7 M	17.8 M	10.8 M	8.0 M	-1.15	1.57	1.58	0.0	0.0	-57.5 M	15	13	100.0	100.0
837	1399/04/18	43,479	5.0	2.4 B	556.0 K	2.43	1.74	13.0 M	19.9 M	12.7 M	10.4 M	9.6 M	7.9 M	1.24	2.06	1.61	0.0	0.0	-57.5 M	185	230	100.0	100.0
838	1399/04/17	41,809	3.0	1.4 B	345.5 K	1.41	1.07	14.9 M	27.4 M	12.8 M	12.5 M	7.8 M	7.8 M	1.2	3.5	1.65	0.0	0.0	-57.5 M	97	116	100.0	100.0
839	1399/04/16	41,112	3.0	1.2 B	290.8 K	1.01	0.91	59.8 M	32.8 M	12.4 M	15.9 M	7.4 M	7.7 M	3.75	4.44	1.62	0.0	0.0	-57.5 M	20	75	100.0	100.0
840	1399/04/15	40,991	3.0	206.9 M	50.5 K	0.15	0.15	41.4 M	24.2 M	11.5 M	2.8 M	6.6 M	7.4 M	14.6	3.65	1.55	0.0	-38.4 M	-57.5 M	5	73	100.0	100.0
841	1399/04/14	40,820	5.0	995.2 M	243.8 K	0.69	0.72	142.2 M	18.1 M	10.8 M	6.5 M	7.2 M	7.6 M	22.0	2.52	1.42	0.0	-140.0 M	-57.5 M	7	154	100.0	100.0
842	1399/04/11	39,564	3.0	848.7 M	214.5 K	0.51	0.61	20.2 M	13.4 M	10.2 M	4.7 M	7.2 M	7.7 M	4.29	1.86	1.32	0.0	-140.0 M	-57.5 M	42	180	100.0	100.0
843	1399/04/10	38,651	3.0	1.6 B	425.4 K	0.95	1.22	21.9 M	13.0 M	10.2 M	9.1 M	9.1 M	8.0 M	2.4	1.44	1.27	0.0	-162.2 M	-57.5 M	75	180	100.0	100.0
844	1399/04/09	38,222	3.0	1.9 B	500.5 K	1.17	1.48	18.1 M	11.1 M	9.6 M	7.5 M	8.4 M	8.1 M	2.43	1.31	1.18	-192.0 M	-230.2 M	-57.5 M	93	252	89.8	100.0
845	1399/04/08	36,440	-2.8	1.3 B	353.2 K	0.78	1.05	7.0 M	9.6 M	9.3 M	8.0 M	8.1 M	8.1 M	-1.13	1.19	1.15	-507.9 M	-191.8 M	-47.9 M	113	164	61.0	100.0
846	1399/04/07	37,450	-0.44	1.1 B	281.9 K	0.6	0.85	8.2 M	10.3 M	9.5 M	6.6 M	7.6 M	7.8 M	1.24	1.35	1.21	0.0	-90.2 M	-22.5 M	128	159	100.0	100.0
847	1399/04/04	37,299	-1.84	2.0 B	526.5 K	1.43	1.66	14.1 M	12.1 M	9.4 M	17.5 M	8.0 M	7.8 M	-1.25	1.52	1.2	-111.0 M	-90.2 M	-22.5 M	133	113	94.4	100.0
848	1399/04/03	38,232	3.0	2.2 B	587.2 K	1.84	1.95	9.8 M	11.5 M	8.9 M	7.1 M	6.9 M	7.4 M	1.39	1.67	1.21	-340.2 M	-68.0 M	-17.0 M	192	314	84.8	100.0
849	1399/04/02	36,695	-2.91	1.4 B	389.3 K	1.34	1.28	8.6 M	10.3 M	8.7 M	6.0 M	6.7 M	7.3 M	1.44	1.53	1.19	0.0	30.6 K	-582.4	167	240	100.0	100.0
850	1399/04/01	37,112	-2.12	1.8 B	480.2 K	1.97	1.64	11.0 M	9.9 M	8.8 M	6.3 M	7.1 M	7.6 M	1.76	1.4	1.16	0.0	30.6 K	-582.4	165	290	100.0	100.0
851	1399/03/31	38,257	3.0	1.4 B	373.1 K	1.9	1.3	36.6 M	9.9 M	8.5 M	9.1 M	7.7 M	7.7 M	4.03	1.28	1.1	153.0 K	30.6 K	353.0 K	39	157	100.0	100.0
852	1399/03/27	39,196	5.7	58.9 M	15.0 K	0.06	0.05	3.9 M	8.1 M	7.8 M	5.4 M	7.1 M	7.5 M	-1.36	1.15	1.04	0.0	0.0	345.4 K	15	11	100.0	100.0
853	1399/03/25	36,452	-3.0	1.2 B	337.0 K	1.24	1.11	6.4 M	9.4 M	7.7 M	6.6 M	7.5 M	7.5 M	-1.03	1.25	1.04	0.0	0.0	345.4 K	194	188	100.0	100.0
854	1399/03/24	38,177	3.0	951.9 M	249.3 K	0.9	0.82	6.7 M	10.4 M	7.8 M	7.3 M	8.0 M	7.4 M	-1.09	1.3	1.05	0.0	0.0	345.4 K	142	130	100.0	100.0
855	1399/03/21	38,112	5.0	935.3 M	245.4 K	0.79	0.76	12.0 M	10.2 M	7.9 M	8.1 M	7.8 M	7.4 M	1.47	1.32	1.07	0.0	0.0	345.4 K	78	115	100.0	100.0
856	1399/03/20	37,132	3.0	492.5 M	132.6 K	0.39	0.37	21.4 M	8.4 M	7.7 M	6.5 M	8.0 M	7.2 M	3.3	1.05	1.06	0.0	0.0	345.4 K	23	76	100.0	100.0
857	1399/03/19	36,470	3.0	1.3 B	354.8 K	1.0	0.98	15.4 M	7.8 M	7.5 M	9.0 M	8.4 M	7.4 M	1.7	-1.08	1.02	0.0	0.0	345.4 K	84	143	100.0	100.0
858	1399/03/18	35,815	3.0	1.4 B	377.7 K	1.07	1.01	8.6 M	7.8 M	7.4 M	8.1 M	9.0 M	7.3 M	1.06	-1.14	1.01	0.0	0.0	345.4 K	157	167	100.0	100.0
859	1399/03/17	35,000	1.45	945.3 M	269.4 K	0.75	0.63	6.4 M	7.4 M	7.3 M	6.5 M	9.8 M	7.7 M	-1.01	-1.32	-1.05	0.0	0.0	345.4 K	148	146	100.0	100.0
860	1399/03/13	34,100	-2.87	1.5 B	425.8 K	1.28	0.97	6.0 M	8.0 M	7.7 M	9.2 M	9.4 M	8.1 M	-1.53	-1.18	-1.05	0.0	86.2 K	345.4 K	244	159	100.0	100.0
861	1399/03/12	34,950	-0.94	964.5 M	276.1 K	0.87	0.63	7.0 M	9.2 M	7.7 M	9.9 M	8.1 M	8.2 M	-1.42	1.13	-1.07	0.0	86.2 K	345.4 K	138	97	100.0	100.0
862	1399/03/11	34,672	-3.0	1.5 B	424.4 K	1.49	0.91	14.2 M	9.2 M	7.7 M	12.1 M	7.5 M	8.0 M	1.17	1.23	-1.05	0.0	86.2 K	345.4 K	105	123	100.0	100.0
863	1399/03/10	34,830	-2.88	1.3 B	363.4 K	1.39	0.74	6.5 M	7.4 M	7.4 M	12.2 M	6.4 M	7.7 M	-1.9	1.17	-1.04	0.0	86.2 K	345.4 K	201	106	100.0	100.0
864	1399/03/07	36,524	3.0	1.1 B	297.0 K	1.01	0.58	10.6 M	7.6 M	7.5 M	5.9 M	5.5 M	7.9 M	1.79	1.38	-1.05	431.0 K	-32.9 K	345.4 K	101	181	100.0	100.0
865	1399/03/06	34,938	-2.99	1.0 B	297.1 K	1.05	0.55	11.4 M	7.9 M	7.3 M	4.9 M	6.6 M	8.0 M	2.35	1.2	-1.1	0.0	-119.1 K	323.8 K	91	214	100.0	100.0
866	1399/03/03	35,270	-3.0	754.8 M	212.8 K	0.73	0.39	6.6 M	7.0 M	7.2 M	5.8 M	7.1 M	8.4 M	1.14	-1.02	-1.16	0.0	1.3 M	323.8 K	115	131	100.0	100.0
867	1399/02/31	35,627	-3.0	905.1 M	251.9 K	0.75	0.47	5.2 M	6.7 M	7.3 M	5.6 M	7.1 M	8.4 M	-1.07	-1.06	-1.15	0.0	1.3 M	323.8 K	173	162	100.0	100.0
868	1399/02/30	36,200	-1.41	907.4 M	247.0 K	0.75	0.45	6.6 M	6.9 M	7.5 M	5.6 M	7.2 M	8.5 M	1.17	-1.05	-1.13	-595.7 K	1.3 M	323.8 K	137	161	99.9	100.0
869	1399/02/29	36,948	2.99	1.7 B	458.1 K	1.54	0.81	11.0 M	7.0 M	7.3 M	12.3 M	7.3 M	8.4 M	-1.12	-1.03	-1.15	0.0	1.4 M	353.6 K	153	137	100.0	100.0
870	1399/02/28	36,020	-0.59	878.6 M	247.9 K	0.69	0.42	5.7 M	6.5 M	7.2 M	6.9 M	6.4 M	8.3 M	-1.2	1.01	-1.16	7.1 M	1.4 M	353.6 K	154	127	100.0	99.2
871	1399/02/27	35,499	-2.53	903.5 M	250.9 K	0.54	0.41	5.1 M	6.7 M	7.1 M	5.6 M	6.2 M	8.2 M	-1.1	1.08	-1.16	0.0	0.0	0.0	176	160	100.0	100.0
872	1399/02/24	36,447	-1.72	1.7 B	467.5 K	0.98	0.75	6.4 M	7.1 M	6.9 M	6.6 M	6.8 M	8.3 M	-1.03	1.03	-1.21	0.0	0.0	0.0	266	259	100.0	100.0
873	1399/02/23	36,460	-3.0	849.1 M	232.7 K	0.42	0.38	8.0 M	7.5 M	7.0 M	5.8 M	7.1 M	8.1 M	1.38	1.05	-1.16	0.0	0.0	198.4 K	106	146	100.0	100.0
874	1399/02/22	37,061	-3.0	1.1 B	285.2 K	0.37	0.45	8.1 M	7.3 M	7.0 M	7.0 M	8.4 M	8.1 M	1.15	-1.14	-1.17	0.0	0.0	198.4 K	131	151	100.0	100.0
875	1399/02/21	37,999	-3.0	2.2 B	572.6 K	0.74	0.86	6.7 M	8.1 M	7.0 M	5.9 M	9.2 M	8.2 M	1.14	-1.13	-1.17	0.0	0.0	198.4 K	325	370	100.0	100.0
876	1399/02/20	38,300	-1.99	3.0 B	767.9 K	1.14	1.21	7.2 M	7.9 M	7.1 M	8.3 M	10.2 M	8.3 M	-1.16	-1.3	-1.17	0.0	0.0	208.1 K	420	361	100.0	100.0
877	1399/02/17	38,999	-2.71	2.0 B	519.0 K	0.67	0.84	8.7 M	8.1 M	7.1 M	8.0 M	10.1 M	8.3 M	1.09	-1.25	-1.18	0.0	0.0	208.1 K	234	254	100.0	100.0
878	1399/02/16	38,897	-3.0	2.5 B	630.6 K	0.77	1.05	7.0 M	7.6 M	7.0 M	16.6 M	9.0 M	8.4 M	-2.39	-1.18	-1.2	0.0	0.0	208.1 K	363	152	100.0	100.0
879	1399/02/15	40,988	5.0	5.5 B	1.4 M	2.06	2.48	10.4 M	7.8 M	6.9 M	10.7 M	8.9 M	8.2 M	-1.03	-1.15	-1.19	0.0	0.0	208.1 K	535	517	100.0	100.0
880	1399/02/14	39,037	3.0	2.2 B	575.8 K	0.78	1.06	5.8 M	6.5 M	6.5 M	10.5 M	8.4 M	7.8 M	-1.82	-1.28	-1.19	0.0	0.0	208.1 K	390	214	100.0	100.0
881	1399/02/13	38,488	3.0	979.9 M	254.6 K	0.35	0.46	7.8 M	6.9 M	6.5 M	5.3 M	8.6 M	7.7 M	1.47	-1.25	-1.19	0.0	0.0	208.1 K	125	184	100.0	100.0
882	1399/02/10	38,222	3.0	3.8 B	1.0 M	1.77	1.97	6.7 M	7.1 M	6.5 M	6.3 M	8.9 M	8.0 M	1.08	-1.25	-1.24	0.0	0.0	208.1 K	562	605	100.0	100.0
883	1399/02/09	36,722	-3.0	3.3 B	884.5 K	1.74	1.78	7.7 M	7.5 M	6.3 M	13.1 M	10.2 M	8.2 M	-1.7	-1.36	-1.29	0.0	0.0	208.1 K	424	250	100.0	100.0
884	1399/02/08	37,000	-0.81	2.4 B	626.0 K	1.24	1.33	5.4 M	6.8 M	6.2 M	9.0 M	8.6 M	8.1 M	-1.66	-1.26	-1.31	0.0	0.0	208.1 K	435	262	100.0	100.0
885	1399/02/07	37,399	1.69	3.4 B	923.8 K	2.01	1.93	7.5 M	7.1 M	6.2 M	11.3 M	8.1 M	7.9 M	-1.5	-1.15	-1.28	0.0	0.0	208.1 K	457	305	100.0	100.0
886	1399/02/06	37,441	3.0	806.1 M	215.3 K	0.39	0.45	19.7 M	6.3 M	6.0 M	6.9 M	7.0 M	8.0 M	2.83	-1.1	-1.32	0.0	0.0	208.1 K	41	116	100.0	100.0
887	1399/02/03	37,021	3.0	760.3 M	205.5 K	0.3	0.43	13.1 M	5.4 M	5.9 M	7.0 M	7.4 M	8.0 M	1.86	-1.37	-1.36	0.0	0.0	208.1 K	58	108	100.0	100.0
888	1399/02/02	36,500	-0.54	2.1 B	577.6 K	0.98	1.26	5.2 M	5.8 M	5.8 M	6.6 M	6.8 M	8.1 M	-1.26	-1.17	-1.41	0.0	793.7 K	208.1 K	398	315	100.0	100.0
889	1399/02/01	36,700	-2.32	2.2 B	611.5 K	1.05	1.34	6.1 M	5.9 M	5.8 M	7.3 M	6.8 M	8.2 M	-1.19	-1.15	-1.42	0.0	793.7 K	208.1 K	368	308	100.0	100.0
890	1399/01/31	37,023	-3.0	2.6 B	689.6 K	1.0	1.62	5.4 M	6.1 M	5.9 M	7.0 M	6.9 M	8.4 M	-1.29	-1.14	-1.43	0.0	793.7 K	208.1 K	481	372	100.0	100.0
891	1399/01/30	37,940	1.26	2.7 B	705.7 K	1.23	1.8	4.5 M	7.1 M	5.9 M	9.3 M	7.3 M	8.6 M	-2.08	-1.03	-1.44	0.0	832.2 K	208.1 K	602	290	100.0	100.0
892	1399/01/27	37,385	-1.63	2.9 B	786.3 K	1.7	2.2	9.8 M	7.9 M	6.1 M	5.4 M	7.0 M	8.5 M	1.83	1.14	-1.41	4.0 M	832.2 K	208.1 K	300	549	100.0	99.9
893	1399/01/26	37,218	-3.0	581.5 M	156.2 K	0.32	0.44	4.8 M	7.2 M	5.8 M	5.3 M	8.1 M	9.2 M	-1.1	-1.12	-1.59	0.0	38.6 K	9.6 K	120	109	100.0	100.0
894	1399/01/25	38,000	-2.17	2.2 B	567.2 K	1.21	1.72	7.3 M	6.9 M	5.8 M	8.2 M	8.7 M	9.4 M	-1.12	-1.26	-1.63	0.0	38.6 K	9.6 K	297	265	100.0	100.0
895	1399/01/24	38,999	-3.39	4.8 B	1.2 M	4.44	4.5	8.7 M	6.6 M	5.6 M	8.0 M	7.9 M	9.5 M	1.09	-1.18	-1.71	192.8 K	38.6 K	9.6 K	551	602	100.0	100.0
896	1399/01/23	39,432	-3.0	453.2 M	114.9 K	0.33	0.38	4.0 M	5.1 M	5.1 M	10.8 M	8.2 M	9.9 M	-2.67	-1.6	-1.93	0.0	0.0	0.0	112	42	100.0	100.0
897	1399/01/20	40,003	-3.0	951.0 M	237.7 K	0.67	0.69	6.1 M	5.4 M	5.2 M	11.5 M	9.3 M	9.7 M	-1.89	-1.73	-1.88	0.0	0.0	0.0	157	83	100.0	100.0
898	1399/01/19	40,738	-3.0	1.2 B	300.1 K	0.75	0.82	4.5 M	5.1 M	5.3 M	11.1 M	8.7 M	9.8 M	-2.47	-1.68	-1.86	0.0	0.0	0.0	272	110	100.0	100.0
899	1399/01/18	41,363	-2.97	1.9 B	453.7 K	1.4	1.14	6.1 M	5.2 M	5.4 M	5.5 M	9.2 M	10.4 M	1.12	-1.75	-1.91	0.0	0.0	-223.8 K	311	349	100.0	100.0
900	1399/01/17	43,177	3.0	1.2 B	282.4 K	0.58	0.68	4.5 M	5.0 M	6.0 M	10.2 M	10.3 M	11.4 M	-2.27	-2.06	-1.89	0.0	0.0	-223.8 K	272	120	100.0	100.0
901	1399/01/16	42,082	5.0	1.9 B	458.8 K	1.07	1.15	5.9 M	5.3 M	6.1 M	17.1 M	10.5 M	11.6 M	-2.89	-1.98	-1.9	0.0	0.0	-223.8 K	327	113	100.0	100.0
902	1399/01/11	40,678	3.0	1.1 B	269.4 K	0.65	0.68	4.4 M	5.1 M	6.0 M	6.8 M	9.8 M	11.6 M	-1.57	-1.91	-1.94	0.0	0.0	-223.8 K	251	160	100.0	100.0
903	1399/01/10	39,495	3.0	2.1 B	538.8 K	1.54	1.18	5.1 M	5.1 M	5.9 M	13.1 M	10.9 M	11.8 M	-2.57	-2.12	-2.01	0.0	0.0	-223.8 K	417	162	100.0	100.0
904	1399/01/09	39,338	3.0	273.7 M	69.6 K	0.15	0.14	4.3 M	5.2 M	6.3 M	3.0 M	9.8 M	12.6 M	1.41	-1.9	-2.0	0.0	0.0	-223.8 K	64	90	100.0	100.0
905	1399/01/06	39,612	5.0	4.2 B	1.1 M	4.52	2.31	5.6 M	5.8 M	6.3 M	10.8 M	10.7 M	13.5 M	-1.92	-1.85	-2.13	0.0	0.0	-223.8 K	753	392	100.0	100.0
906	1399/01/05	36,902	-3.0	539.6 M	146.2 K	0.66	0.3	3.9 M	5.9 M	6.5 M	12.0 M	10.5 M	14.4 M	-3.07	-1.79	-2.22	0.0	0.0	-223.8 K	138	45	100.0	100.0
907	1398/12/28	37,355	-3.0	733.2 M	196.3 K	0.98	0.41	4.2 M	5.9 M	6.5 M	18.3 M	10.6 M	14.3 M	-4.4	-1.79	-2.2	0.0	0.0	-249.6 K	176	40	100.0	100.0
908	1398/12/27	37,871	-3.0	854.2 M	225.4 K	1.24	0.48	5.4 M	5.9 M	6.6 M	7.6 M	10.0 M	14.1 M	-1.4	-1.7	-2.13	0.0	0.0	-249.6 K	158	113	100.0	100.0
909	1398/12/26	38,977	-5.0	2.4 B	613.4 K	9.16	1.38	8.3 M	5.7 M	6.7 M	10.4 M	11.8 M	14.4 M	-1.26	-2.08	-2.15	0.0	0.0	-249.6 K	289	230	100.0	100.0
910	1398/12/25	39,917	-3.0	193.1 M	48.4 K	0.58	0.11	4.7 M	3.2 M	6.7 M	9.2 M	16.0 M	14.7 M	-1.95	-5.07	-2.2	0.0	0.0	-249.6 K	41	21	100.0	100.0
911	1398/12/24	39,985	-3.0	110.2 M	27.6 K	0.13	0.06	1.8 M	3.1 M	6.7 M	110.2 M	11.8 M	14.5 M	-60.0	-3.77	-2.16	0.0	0.0	-249.6 K	60	1	100.0	100.0
912	1398/12/21	40,205	-3.0	346.0 M	86.1 K	0.21	0.17	2.9 M	4.4 M	6.8 M	13.3 M	9.5 M	14.4 M	-4.54	-2.15	-2.12	0.0	0.0	-249.6 K	118	26	100.0	100.0
913	1398/12/20	39,934	-5.0	524.7 M	131.4 K	0.25	0.26	4.4 M	5.3 M	7.0 M	21.9 M	10.0 M	14.6 M	-4.96	-1.89	-2.08	0.0	0.0	-249.6 K	119	24	100.0	100.0
914	1398/12/19	40,882	-3.0	169.3 M	41.4 K	0.06	0.08	1.9 M	5.7 M	7.1 M	14.1 M	11.6 M	14.7 M	-7.33	-2.03	-2.08	0.0	-895.1 K	-249.6 K	88	12	100.0	100.0
915	1398/12/17	41,229	-3.0	544.4 M	132.0 K	0.16	0.26	3.4 M	7.3 M	7.2 M	6.7 M	12.0 M	14.5 M	-1.95	-1.63	-2.02	0.0	-895.1 K	-249.6 K	158	81	100.0	100.0
916	1398/12/14	42,495	-3.0	2.8 B	650.4 K	0.89	1.18	5.6 M	7.5 M	7.3 M	8.8 M	12.7 M	14.5 M	-1.59	-1.69	-1.99	0.0	-895.1 K	-249.6 K	497	313	100.0	100.0
917	1398/12/13	43,700	-2.35	5.0 B	1.1 M	2.08	2.21	5.9 M	7.4 M	7.7 M	10.6 M	14.2 M	15.3 M	-1.79	-1.92	-1.98	0.0	-895.1 K	86.9 K	844	472	100.0	100.0
918	1398/12/12	44,755	3.0	3.0 B	671.8 K	0.87	1.34	7.2 M	7.2 M	7.9 M	27.1 M	15.8 M	16.1 M	-3.77	-2.19	-2.03	-4.5 M	-895.1 K	86.9 K	418	111	99.9	100.0
919	1398/12/11	44,719	3.0	4.9 B	1.1 M	1.59	2.42	16.6 M	7.7 M	7.9 M	13.0 M	15.4 M	15.4 M	1.28	-2.02	-1.95	0.0	0.0	310.7 K	297	381	100.0	100.0
920	1398/12/10	43,417	-5.0	2.4 B	549.6 K	0.72	1.23	6.6 M	6.3 M	7.3 M	15.8 M	17.9 M	15.8 M	-2.38	-2.83	-2.16	0.0	0.0	310.7 K	360	151	100.0	100.0
921	1398/12/07	45,702	-3.0	767.9 M	168.0 K	0.22	0.37	2.9 M	6.4 M	7.4 M	38.4 M	19.1 M	15.5 M	-13.05	-2.98	-2.11	0.0	0.0	310.7 K	261	20	100.0	100.0
922	1398/12/06	47,115	-3.0	1.0 B	221.1 K	0.3	0.46	3.0 M	6.8 M	7.7 M	9.7 M	18.2 M	15.0 M	-3.29	-2.69	-1.95	0.0	-103.2 K	310.7 K	352	107	100.0	100.0
923	1398/12/05	47,620	-3.0	8.7 B	1.8 M	4.44	4.27	8.2 M	7.4 M	7.9 M	17.5 M	18.4 M	15.0 M	-2.13	-2.49	-1.89	0.0	-103.2 K	310.7 K	1,056	495	100.0	100.0
924	1398/12/04	49,122	3.0	4.1 B	844.2 K	3.38	2.06	6.3 M	7.0 M	7.7 M	23.3 M	19.1 M	14.1 M	-3.72	-2.72	-1.82	0.0	-103.2 K	310.7 K	662	178	100.0	100.0
925	1398/12/03	48,297	3.0	3.8 B	802.0 K	8.3	2.09	6.9 M	8.1 M	7.8 M	23.0 M	16.0 M	12.9 M	-3.33	-1.99	-1.65	0.0	-103.2 K	310.7 K	552	166	100.0	100.0
926	1398/11/30	46,891	5.0	722.5 M	154.1 K	1.92	0.38	7.1 M	12.4 M	7.9 M	10.6 M	8.9 M	11.8 M	-1.49	1.39	-1.51	-515.8 K	-103.2 K	310.7 K	101	68	99.9	100.0
927	1398/11/29	44,659	3.0	280.0 M	62.7 K	0.23	0.15	18.7 M	21.0 M	7.6 M	5.4 M	8.2 M	11.6 M	3.47	2.57	-1.53	0.0	0.0	336.5 K	15	52	100.0	100.0
928	1398/11/28	43,359	3.0	648.1 M	149.5 K	0.47	0.33	16.6 M	10.2 M	7.6 M	16.2 M	13.5 M	11.9 M	1.03	-1.32	-1.57	0.0	0.0	336.5 K	39	40	100.0	100.0
929	1398/11/27	42,097	3.0	334.1 M	79.4 K	0.24	0.18	23.9 M	9.0 M	7.6 M	9.0 M	14.7 M	11.8 M	2.64	-1.63	-1.56	0.0	0.0	336.5 K	14	37	100.0	100.0
930	1398/11/26	40,871	5.0	153.9 M	37.7 K	0.11	0.08	38.5 M	9.1 M	7.4 M	3.5 M	13.8 M	11.9 M	11.0	-1.52	-1.6	0.0	0.0	336.5 K	4	44	100.0	100.0
931	1398/11/23	38,925	3.0	280.8 M	72.1 K	0.12	0.16	31.2 M	9.1 M	7.3 M	8.0 M	13.6 M	12.1 M	3.89	-1.5	-1.65	0.0	0.0	336.5 K	9	35	100.0	100.0
932	1398/11/21	38,201	3.0	4.0 B	1.0 M	2.06	2.22	8.6 M	9.5 M	7.2 M	16.3 M	14.9 M	12.0 M	-1.89	-1.56	-1.66	0.0	1.3 M	336.5 K	460	243	100.0	100.0
933	1398/11/20	37,089	3.0	1.3 B	362.4 K	0.7	0.77	7.1 M	9.2 M	7.2 M	24.0 M	14.5 M	11.8 M	-3.39	-1.57	-1.63	0.0	1.3 M	336.5 K	190	56	100.0	100.0
934	1398/11/19	36,009	5.0	458.2 M	127.3 K	0.22	0.27	24.1 M	9.2 M	7.3 M	6.5 M	13.1 M	11.5 M	3.74	-1.43	-1.58	0.0	1.3 M	336.5 K	19	71	100.0	100.0
935	1398/11/16	34,295	3.0	100.8 M	29.4 K	0.05	0.06	100.8 M	8.2 M	7.1 M	2.1 M	14.1 M	11.7 M	47.0	-1.72	-1.64	0.0	1.3 M	26.3 K	1	47	100.0	100.0
936	1398/11/15	33,653	3.0	5.2 B	1.5 M	4.35	3.75	10.6 M	8.0 M	7.0 M	16.1 M	14.2 M	11.9 M	-1.51	-1.78	-1.69	6.7 M	1.3 M	26.3 K	484	320	100.0	99.9
937	1398/11/14	32,678	3.0	1.6 B	480.3 K	1.22	1.17	6.5 M	6.8 M	6.6 M	15.7 M	11.5 M	11.4 M	-2.42	-1.69	-1.74	0.0	0.0	-310.2 K	242	100	100.0	100.0
938	1398/11/13	31,791	5.0	1.3 B	399.0 K	0.92	1.01	6.8 M	6.7 M	6.6 M	11.2 M	10.6 M	11.3 M	-1.64	-1.58	-1.71	0.0	0.0	-310.2 K	185	113	100.0	100.0
939	1398/11/12	30,278	3.0	1.5 B	498.8 K	1.06	1.34	5.7 M	6.4 M	6.6 M	14.8 M	10.5 M	11.3 M	-2.59	-1.64	-1.7	0.0	0.0	-310.2 K	264	102	100.0	100.0
940	1398/11/08	29,397	3.0	288.3 M	98.1 K	0.19	0.26	5.3 M	6.5 M	6.7 M	5.2 M	9.7 M	11.1 M	1.02	-1.49	-1.65	0.0	0.0	-310.2 K	54	55	100.0	100.0
941	1398/11/07	28,991	3.0	866.5 M	303.6 K	0.54	0.81	14.0 M	6.3 M	6.7 M	8.0 M	9.6 M	11.4 M	1.74	-1.51	-1.69	0.0	0.0	-310.2 K	62	108	100.0	100.0
942	1398/11/06	27,740	-2.98	1.9 B	661.2 K	1.23	1.92	6.3 M	5.8 M	6.6 M	11.1 M	9.7 M	11.7 M	-1.77	-1.68	-1.76	0.0	0.0	-310.2 K	297	168	100.0	100.0
943	1398/11/05	28,480	0.14	1.7 B	606.7 K	1.14	1.6	5.8 M	5.9 M	6.7 M	10.6 M	9.9 M	11.6 M	-1.83	-1.68	-1.75	0.0	0.0	-310.2 K	300	164	100.0	100.0
944	1398/11/02	28,550	-2.27	1.9 B	682.1 K	1.68	1.87	6.1 M	6.5 M	7.1 M	9.8 M	10.2 M	12.2 M	-1.62	-1.56	-1.72	0.0	0.0	-310.2 K	319	197	100.0	100.0
945	1398/11/01	29,205	-3.0	852.4 M	291.8 K	0.83	0.83	5.2 M	6.4 M	7.3 M	7.2 M	10.5 M	12.6 M	-1.39	-1.65	-1.72	0.0	0.0	-310.2 K	165	119	100.0	100.0
946	1398/10/30	29,968	-1.89	1.7 B	551.2 K	1.81	1.7	5.2 M	6.3 M	7.4 M	9.1 M	11.6 M	12.8 M	-1.73	-1.84	-1.72	0.0	0.0	-310.2 K	317	183	100.0	100.0
947	1398/10/29	30,640	3.0	1.7 B	547.1 K	1.2	1.83	7.3 M	6.8 M	7.7 M	13.0 M	12.0 M	13.1 M	-1.78	-1.76	-1.69	0.0	0.0	-310.2 K	229	129	100.0	100.0
948	1398/10/28	29,959	5.0	1.7 B	581.7 K	1.48	2.11	9.8 M	7.5 M	7.8 M	12.1 M	12.5 M	13.0 M	-1.23	-1.68	-1.67	0.0	0.0	-310.2 K	176	143	100.0	100.0
949	1398/10/25	28,533	-3.0	173.7 M	60.9 K	0.16	0.21	2.6 M	7.2 M	7.5 M	57.9 M	12.4 M	12.9 M	-22.0	-1.74	-1.7	0.0	0.0	-310.2 K	66	3	100.0	100.0
950	1398/10/24	29,415	-3.0	80.4 M	27.3 K	0.07	0.09	1.5 M	7.2 M	7.5 M	80.4 M	12.4 M	12.4 M	-55.0	-1.73	-1.65	0.0	-1.2 M	-310.2 K	55	1	100.0	100.0
951	1398/10/23	30,284	-3.0	927.9 M	306.0 K	0.71	0.95	6.3 M	7.3 M	7.6 M	8.7 M	12.5 M	12.7 M	-1.37	-1.72	-1.67	0.0	-1.2 M	-310.2 K	147	107	100.0	100.0
952	1398/10/22	31,190	-0.64	4.1 B	1.3 M	5.1	4.5	8.3 M	7.4 M	7.7 M	13.4 M	13.6 M	12.8 M	-1.62	-1.85	-1.67	0.0	-1.2 M	-310.2 K	493	304	100.0	100.0
953	1398/10/21	31,640	2.0	835.6 M	266.2 K	1.24	0.92	9.2 M	6.8 M	7.5 M	11.0 M	14.4 M	12.3 M	-1.2	-2.12	-1.64	0.0	-1.2 M	-310.2 K	91	76	100.0	100.0
954	1398/10/15	31,020	-3.0	164.3 M	53.0 K	0.24	0.17	2.5 M	6.4 M	7.2 M	41.1 M	14.4 M	12.2 M	-16.37	-2.27	-1.7	-6.2 M	-1.2 M	-310.2 K	63	4	96.2	100.0
955	1398/10/14	31,979	-3.0	150.2 M	47.0 K	0.18	0.15	2.8 M	7.0 M	7.2 M	75.1 M	13.4 M	12.3 M	-27.0	-1.93	-1.7	0.0	0.0	0.0	54	2	100.0	100.0
956	1398/10/11	33,189	5.0	1.6 B	472.4 K	2.2	1.62	7.0 M	7.2 M	7.2 M	13.8 M	13.5 M	12.2 M	-1.96	-1.87	-1.7	0.0	0.0	0.0	222	113	100.0	100.0
957	1398/10/10	31,611	3.0	1.4 B	444.5 K	3.38	1.65	8.1 M	7.7 M	7.2 M	15.4 M	14.1 M	12.0 M	-1.91	-1.83	-1.67	0.0	0.0	0.0	174	91	100.0	100.0
958	1398/10/09	30,691	3.0	168.9 M	55.0 K	0.14	0.19	6.0 M	7.3 M	7.1 M	5.8 M	12.0 M	11.6 M	1.04	-1.64	-1.62	0.0	0.0	0.0	28	29	100.0	100.0
959	1398/10/08	29,798	3.0	233.1 M	78.2 K	0.18	0.27	8.6 M	8.8 M	7.2 M	8.6 M	14.6 M	11.8 M	1.0	-1.65	-1.64	0.0	0.0	0.0	27	27	100.0	100.0
960	1398/10/07	28,931	5.0	787.7 M	272.3 K	0.7	0.98	6.4 M	9.1 M	7.2 M	16.4 M	15.3 M	11.8 M	-2.58	-1.69	-1.64	0.0	0.0	0.0	124	48	100.0	100.0
961	1398/10/04	27,554	3.0	617.8 M	224.2 K	0.64	0.84	9.5 M	9.8 M	7.2 M	18.7 M	14.1 M	11.4 M	-1.97	-1.44	-1.57	0.0	0.0	0.0	65	33	100.0	100.0
962	1398/10/03	26,752	3.0	74.0 M	27.7 K	0.08	0.1	5.7 M	10.0 M	7.2 M	3.7 M	13.0 M	11.1 M	1.54	-1.31	-1.55	0.0	0.0	0.0	13	20	100.0	100.0
963	1398/10/02	26,378	3.0	3.4 B	1.3 M	11.53	5.81	9.7 M	10.1 M	7.2 M	15.2 M	13.1 M	11.1 M	-1.57	-1.29	-1.54	0.0	0.0	0.0	351	223	100.0	100.0
964	1398/10/01	25,620	5.0	912.5 M	356.3 K	3.68	1.64	10.6 M	9.0 M	6.6 M	16.9 M	8.3 M	9.6 M	-1.59	1.08	-1.46	0.0	0.0	0.0	86	54	100.0	100.0
965	1398/09/30	24,400	3.0	85.2 M	34.9 K	0.18	0.16	21.3 M	5.2 M	6.3 M	2.7 M	5.4 M	9.2 M	7.75	-1.05	-1.47	0.0	0.0	0.0	4	31	100.0	100.0
966	1398/09/27	23,690	3.0	57.9 M	24.4 K	0.08	0.11	57.9 M	5.7 M	6.2 M	2.9 M	9.5 M	9.2 M	20.0	-1.67	-1.48	0.0	0.0	0.0	1	20	100.0	100.0
967	1398/09/26	23,000	3.0	90.1 M	39.2 K	0.09	0.17	15.0 M	6.1 M	6.1 M	4.7 M	10.2 M	9.1 M	3.17	-1.66	-1.5	0.0	0.0	0.0	6	19	100.0	100.0
968	1398/09/25	22,352	5.0	251.6 M	112.7 K	0.25	0.48	4.3 M	6.4 M	6.1 M	5.7 M	10.3 M	9.1 M	-1.32	-1.61	-1.5	0.0	0.0	0.0	58	44	100.0	100.0
969	1398/09/24	21,401	3.0	581.4 M	273.1 K	0.59	1.15	4.2 M	6.1 M	6.1 M	6.9 M	10.5 M	9.0 M	-1.64	-1.72	-1.47	0.0	0.0	0.0	138	84	100.0	100.0
970	1398/09/23	20,812	3.0	1.1 B	520.4 K	1.34	2.37	6.9 M	6.4 M	6.4 M	22.1 M	12.1 M	9.2 M	-3.2	-1.91	-1.42	0.0	0.0	0.0	157	49	100.0	100.0
971	1398/09/20	20,454	3.0	1.0 B	508.6 K	1.65	2.58	7.5 M	5.9 M	6.3 M	10.1 M	10.9 M	8.3 M	-1.34	-1.84	-1.31	0.0	0.0	0.0	137	102	100.0	100.0
972	1398/09/19	19,532	-2.57	1.4 B	698.9 K	4.06	4.07	7.3 M	5.5 M	6.1 M	9.8 M	10.9 M	7.9 M	-1.33	-1.98	-1.29	0.0	0.0	0.0	189	142	100.0	100.0
973	1398/09/18	20,057	3.0	447.3 M	223.1 K	0.96	1.28	3.7 M	4.6 M	5.9 M	8.3 M	11.1 M	7.5 M	-2.22	-2.42	-1.26	0.0	0.0	0.0	120	54	100.0	100.0
974	1398/09/17	19,500	5.0	692.6 M	355.7 K	2.16	2.11	5.5 M	6.0 M	6.0 M	19.8 M	12.9 M	7.4 M	-3.6	-2.14	-1.23	0.0	0.0	0.0	126	35	100.0	100.0
975	1398/09/16	18,572	2.99	300.5 M	161.8 K	1.19	0.97	3.8 M	6.4 M	6.0 M	14.3 M	10.2 M	6.7 M	-3.81	-1.6	-1.11	0.0	0.0	0.0	80	21	100.0	100.0
976	1398/09/13	18,032	3.0	176.1 M	97.6 K	0.79	0.6	5.5 M	7.8 M	5.9 M	7.3 M	8.5 M	6.4 M	-1.33	-1.09	-1.07	0.0	0.0	0.0	32	24	100.0	100.0
977	1398/09/12	17,507	2.99	39.9 M	22.8 K	0.17	0.14	19.9 M	8.5 M	5.8 M	2.7 M	8.2 M	6.2 M	7.5	1.03	-1.08	0.0	0.0	0.0	2	15	100.0	100.0
978	1398/09/11	17,019	5.0	899.5 M	529.1 K	4.86	3.63	8.3 M	8.2 M	5.6 M	13.2 M	8.3 M	6.2 M	-1.6	-1.01	-1.1	0.0	0.0	0.0	109	68	100.0	100.0
979	1398/09/10	16,209	3.0	21.6 M	13.3 K	0.09	0.09	7.2 M	8.0 M	5.2 M	1.7 M	5.0 M	5.6 M	4.33	1.61	-1.07	0.0	0.0	0.0	3	13	100.0	100.0
980	1398/09/09	15,737	3.0	22.7 M	14.4 K	0.09	0.09	7.6 M	7.2 M	5.1 M	1.3 M	6.2 M	5.7 M	5.67	1.16	-1.11	0.0	0.0	0.0	3	17	100.0	100.0
981	1398/09/06	15,279	3.0	55.3 M	36.2 K	0.19	0.23	11.1 M	6.9 M	5.1 M	4.3 M	6.1 M	5.8 M	2.6	1.12	-1.15	0.0	0.0	0.0	5	13	100.0	100.0
982	1398/09/05	14,834	5.0	133.7 M	90.2 K	0.46	0.58	7.4 M	6.3 M	4.9 M	5.3 M	6.0 M	5.7 M	1.39	1.04	-1.17	0.0	0.0	0.0	18	25	100.0	100.0
983	1398/09/04	14,465	3.0	551.6 M	390.4 K	2.63	2.78	8.0 M	6.2 M	4.7 M	6.1 M	6.1 M	5.7 M	1.3	1.02	-1.22	0.0	0.0	0.0	69	90	100.0	100.0
984	1398/09/03	14,045	3.0	269.5 M	191.9 K	1.08	1.3	5.5 M	5.2 M	4.4 M	12.2 M	5.4 M	5.6 M	-2.23	-1.04	-1.28	0.0	0.0	0.0	49	22	100.0	100.0
985	1398/09/02	13,659	2.99	177.8 M	130.4 K	0.7	0.9	5.6 M	6.3 M	4.1 M	4.0 M	5.5 M	5.5 M	1.38	1.15	-1.33	0.0	0.0	0.0	32	44	100.0	100.0
986	1398/08/29	13,340	3.0	210.2 M	158.5 K	0.96	1.16	4.6 M	6.0 M	4.0 M	5.1 M	5.7 M	5.7 M	-1.12	1.06	-1.42	0.0	0.0	0.0	46	41	100.0	100.0
987	1398/08/28	13,000	1.28	146.2 M	112.9 K	0.62	0.84	6.1 M	6.3 M	3.9 M	5.4 M	5.5 M	5.8 M	1.13	1.14	-1.47	0.0	0.0	0.0	24	27	100.0	100.0
988	1398/08/27	12,880	2.17	190.9 M	148.7 K	0.72	1.08	4.8 M	6.6 M	3.9 M	3.8 M	5.8 M	5.8 M	1.25	1.15	-1.5	0.0	0.0	0.0	40	50	100.0	100.0
989	1398/08/26	12,604	-2.99	428.1 M	339.6 K	1.81	2.75	10.4 M	5.7 M	4.0 M	8.9 M	6.6 M	6.2 M	1.17	-1.15	-1.53	0.0	0.0	0.0	41	48	100.0	100.0
990	1398/08/25	12,831	1.55	216.3 M	166.5 K	0.94	1.37	4.7 M	4.8 M	3.6 M	5.2 M	5.9 M	5.7 M	-1.1	-1.24	-1.58	0.0	0.0	0.0	46	42	100.0	100.0
991	1398/08/22	12,722	3.0	72.6 M	57.5 K	0.33	0.47	4.5 M	4.2 M	3.6 M	3.2 M	5.8 M	5.7 M	1.44	-1.38	-1.59	0.0	0.0	0.0	16	23	100.0	100.0
992	1398/08/21	12,382	2.99	241.5 M	195.5 K	1.35	1.56	8.1 M	3.8 M	3.6 M	6.7 M	5.7 M	5.6 M	1.2	-1.5	-1.58	0.0	0.0	0.0	30	36	100.0	100.0
993	1398/08/20	12,279	2.63	332.0 M	276.1 K	2.31	2.35	3.6 M	3.2 M	3.6 M	7.1 M	5.1 M	5.5 M	-1.96	-1.61	-1.51	0.0	0.0	0.0	92	47	100.0	100.0
994	1398/08/19	12,019	0.68	287.9 M	240.6 K	2.31	2.12	5.1 M	3.3 M	3.7 M	6.1 M	5.0 M	5.4 M	-1.21	-1.5	-1.46	0.0	0.0	0.0	57	47	100.0	100.0
995	1398/08/18	12,000	0.84	135.8 M	113.8 K	1.27	0.92	2.2 M	3.0 M	3.7 M	4.1 M	5.1 M	5.4 M	-1.88	-1.69	-1.47	0.0	0.0	0.0	62	33	100.0	100.0
996	1398/08/14	12,020	1.26	50.8 M	42.7 K	0.49	0.31	1.5 M	3.3 M	4.2 M	2.5 M	5.4 M	5.9 M	-1.65	-1.63	-1.41	0.0	0.0	0.0	33	20	100.0	100.0
997	1398/08/13	12,000	-0.28	59.6 M	50.2 K	0.52	0.35	2.0 M	3.4 M	4.5 M	2.6 M	5.3 M	6.2 M	-1.3	-1.58	-1.39	0.0	0.0	0.0	30	23	100.0	100.0
998	1398/08/12	12,144	2.99	180.0 M	149.6 K	1.73	0.96	5.5 M	3.3 M	4.5 M	9.0 M	6.0 M	6.1 M	-1.65	-1.82	-1.37	0.0	0.0	1.5 M	33	20	100.0	100.0
999	1398/08/11	11,833	2.99	194.4 M	164.8 K	1.38	1.0	4.2 M	2.9 M	4.4 M	7.8 M	4.8 M	6.3 M	-1.84	-1.65	-1.45	0.0	0.0	1.5 M	46	25	100.0	100.0
1000	1398/08/08	11,557	2.99	46.3 M	40.3 K	0.32	0.22	2.4 M	2.8 M	4.2 M	4.2 M	5.4 M	6.4 M	-1.73	-1.92	-1.52	0.0	0.0	1.5 M	19	11	100.0	100.0
1001	1398/08/06	11,397	1.74	34.1 M	30.4 K	0.25	0.15	1.4 M	2.8 M	4.4 M	1.9 M	6.1 M	6.5 M	-1.39	-2.17	-1.48	0.0	0.0	1.5 M	25	18	100.0	100.0
1002	1398/08/04	11,000	-2.51	106.3 M	94.9 K	0.81	0.43	2.3 M	2.8 M	4.5 M	5.6 M	6.8 M	6.5 M	-2.42	-2.46	-1.45	0.0	0.0	1.5 M	46	19	100.0	100.0
1003	1398/08/01	11,339	3.0	114.8 M	101.8 K	0.74	0.42	3.2 M	3.1 M	4.8 M	3.7 M	7.0 M	6.7 M	-1.16	-2.3	-1.42	0.0	0.0	1.5 M	36	31	100.0	100.0
1004	1398/07/30	11,000	-0.33	363.3 M	330.0 K	3.99	1.3	3.2 M	3.9 M	5.0 M	8.1 M	8.9 M	7.0 M	-2.49	-2.26	-1.4	0.0	0.0	1.5 M	112	45	100.0	100.0
1005	1398/07/29	11,036	-3.0	83.7 M	75.8 K	0.81	0.24	2.5 M	4.0 M	5.4 M	27.9 M	6.9 M	7.4 M	-11.0	-1.72	-1.36	0.0	0.0	1.5 M	33	3	100.0	100.0
1006	1398/07/28	11,377	-4.99	13.1 M	11.5 K	0.11	0.04	691.0 K	4.3 M	5.9 M	6.6 M	5.6 M	8.4 M	-9.5	-1.29	-1.42	0.0	0.0	1.5 M	19	2	100.0	100.0
1007	1398/07/24	11,975	-3.0	78.4 M	65.5 K	0.45	0.21	5.6 M	4.6 M	5.7 M	6.5 M	4.9 M	8.4 M	-1.17	-1.05	-1.45	0.0	0.0	1.5 M	14	12	100.0	100.0
1008	1398/07/23	12,340	-3.0	249.2 M	201.9 K	1.59	0.65	10.8 M	5.4 M	5.7 M	9.2 M	4.8 M	8.4 M	1.17	1.11	-1.47	0.0	0.0	1.5 M	23	27	100.0	100.0
1009	1398/07/22	12,713	-3.0	75.3 M	59.2 K	0.4	0.19	2.2 M	4.5 M	5.5 M	2.7 M	4.3 M	8.4 M	-1.25	1.05	-1.54	0.0	0.0	1.5 M	35	28	100.0	100.0
1010	1398/07/21	13,016	-3.0	168.0 M	128.2 K	0.69	0.39	3.8 M	5.2 M	5.7 M	4.7 M	5.0 M	8.7 M	-1.22	1.04	-1.55	0.0	0.0	1.5 M	44	36	100.0	100.0
1011	1398/07/20	13,557	2.99	107.0 M	79.8 K	0.35	0.24	3.6 M	6.8 M	5.9 M	3.0 M	6.3 M	9.3 M	1.2	1.08	-1.58	0.0	0.0	1.5 M	30	36	100.0	100.0
1012	1398/07/17	13,675	1.18	333.7 M	253.5 K	1.19	0.74	7.9 M	7.0 M	6.0 M	5.1 M	7.2 M	9.5 M	1.57	-1.02	-1.59	0.0	0.0	1.5 M	42	66	100.0	100.0
1013	1398/07/16	13,425	-3.0	152.9 M	113.1 K	0.42	0.31	4.6 M	5.9 M	6.0 M	5.7 M	6.9 M	9.6 M	-1.22	-1.18	-1.6	0.0	6.2 M	3.1 M	33	27	100.0	100.0
1014	1398/07/15	13,853	3.0	218.9 M	158.1 K	0.51	0.41	5.3 M	5.3 M	6.2 M	6.8 M	7.8 M	10.1 M	-1.28	-1.47	-1.64	0.0	6.2 M	3.1 M	41	32	100.0	100.0
1015	1398/07/14	13,452	2.99	435.0 M	323.4 K	0.96	0.83	11.4 M	4.7 M	6.5 M	11.4 M	7.9 M	10.2 M	1.0	-1.7	-1.58	0.0	6.2 M	3.7 M	38	38	100.0	100.0
1016	1398/07/13	13,065	3.0	374.3 M	286.5 K	0.78	0.74	6.0 M	4.4 M	6.4 M	7.8 M	7.3 M	10.4 M	-1.29	-1.66	-1.63	0.0	6.2 M	3.7 M	62	48	100.0	100.0
1017	1398/07/10	12,922	3.0	238.6 M	188.1 K	0.47	0.48	3.6 M	4.3 M	6.2 M	3.8 M	6.8 M	10.4 M	-1.06	-1.58	-1.68	31.0 M	6.2 M	3.7 M	67	55	100.0	87.0
1018	1398/07/09	12,469	-3.0	510.5 M	406.9 K	0.96	1.05	4.1 M	4.7 M	6.2 M	10.2 M	7.6 M	10.7 M	-2.5	-1.61	-1.73	0.0	0.0	2.1 M	125	50	100.0	100.0
1019	1398/07/08	13,000	-0.05	438.9 M	341.4 K	0.72	0.85	3.2 M	5.3 M	6.3 M	7.6 M	7.4 M	10.6 M	-2.36	-1.4	-1.68	0.0	0.0	2.1 M	137	58	100.0	100.0
1020	1398/07/07	13,250	-0.47	591.7 M	454.9 K	0.69	1.08	5.9 M	6.6 M	6.9 M	7.3 M	8.4 M	11.2 M	-1.23	-1.26	-1.63	0.0	0.0	2.1 M	100	81	100.0	100.0
1021	1398/07/06	13,012	-1.97	577.7 M	433.9 K	0.76	0.98	4.8 M	7.3 M	6.7 M	5.8 M	11.3 M	12.0 M	-1.21	-1.54	-1.8	0.0	0.0	687.5 K	121	100	100.0	100.0
1022	1398/07/03	13,273	3.0	485.9 M	366.1 K	0.73	0.82	7.0 M	7.2 M	6.9 M	9.0 M	13.4 M	13.1 M	-1.28	-1.86	-1.91	0.0	0.0	687.5 K	69	54	100.0	100.0
1023	1398/07/02	12,971	8.44	668.1 M	518.4 K	1.26	1.11	7.0 M	7.0 M	6.9 M	8.2 M	14.5 M	13.3 M	-1.17	-2.07	-1.92	0.0	0.0	687.5 K	95	81	100.0	100.0
1024	1398/07/01	12,594	11.6	707.6 M	591.6 K	1.86	1.26	10.0 M	6.4 M	7.2 M	15.7 M	19.1 M	13.9 M	-1.58	-2.99	-1.93	0.0	0.0	687.5 K	71	45	100.0	100.0
1025	1398/06/31	11,700	4.56	1.5 B	1.4 M	10.6	3.24	8.2 M	5.9 M	7.0 M	21.1 M	22.0 M	14.2 M	-2.59	-3.74	-2.02	0.0	0.0	10.8 M	189	73	100.0	100.0
1026	1398/06/30	11,190	0.0	14.1 M	12.6 K	0.08	0.03	281.7 K	4.5 M	7.0 M	7.0 M	22.7 M	13.1 M	-25.0	-5.0	-1.89	0.0	0.0	10.8 M	50	2	100.0	100.0
1027	1398/06/27	11,190	0.0	4.4 M	3.9 K	0.02	0.01	312.4 K	6.5 M	7.5 M	4.4 M	15.8 M	13.3 M	-14.0	-2.41	-1.78	0.0	0.0	10.8 M	14	1	100.0	100.0
1028	1398/06/26	11,190	-3.0	96.9 M	86.6 K	0.25	0.15	2.1 M	7.5 M	7.7 M	32.3 M	11.3 M	14.0 M	-15.67	-1.51	-1.81	0.0	6.1 M	10.8 M	47	3	100.0	100.0
1029	1398/06/25	11,536	-6.0	141.6 M	122.7 K	0.28	0.2	20.2 M	8.9 M	8.5 M	47.2 M	12.4 M	15.7 M	-2.33	-1.4	-1.86	0.0	6.1 M	10.8 M	7	3	100.0	100.0
1030	1398/06/13	11,941	-0.09	514.5 M	419.3 K	0.96	0.6	9.9 M	9.9 M	8.8 M	20.6 M	11.6 M	15.9 M	-2.08	-1.17	-1.8	0.0	8.5 M	10.8 M	52	25	100.0	100.0
1031	1398/05/26	12,102	0.51	238.1 M	197.6 K	0.45	0.26	7.4 M	9.0 M	9.6 M	7.7 M	11.0 M	17.0 M	-1.03	-1.22	-1.77	0.0	8.5 M	10.8 M	32	31	100.0	100.0
1032	1398/05/14	12,200	1.67	501.9 M	416.8 K	1.02	0.51	8.2 M	7.7 M	9.8 M	7.0 M	11.1 M	18.0 M	1.17	-1.43	-1.83	30.6 M	8.5 M	10.8 M	61	67	100.0	93.9
1033	1398/05/12	12,000	5.56	683.0 M	569.1 K	1.56	0.65	8.3 M	6.8 M	10.5 M	17.5 M	11.7 M	19.1 M	-2.1	-1.73	-1.81	0.0	2.4 M	9.3 M	82	39	100.0	100.0
1034	1398/05/09	11,900	3.03	629.2 M	553.5 K	1.41	0.62	19.1 M	6.0 M	10.9 M	11.0 M	9.8 M	19.9 M	1.73	-1.64	-1.82	11.9 M	2.4 M	9.3 M	33	56	100.0	98.1
1035	1398/05/07	11,550	0.4	507.9 M	439.8 K	0.94	0.5	6.8 M	5.8 M	10.9 M	14.5 M	11.4 M	20.5 M	-2.14	-1.95	-1.88	0.0	0.0	8.7 M	75	35	100.0	100.0
1036	1398/05/05	11,595	0.35	241.4 M	209.9 K	0.36	0.24	3.0 M	5.3 M	11.1 M	7.8 M	12.6 M	20.7 M	-2.58	-2.36	-1.87	0.0	-5.7 M	8.7 M	80	31	100.0	100.0
1037	1398/05/02	11,600	-6.56	323.3 M	279.8 K	0.44	0.33	3.9 M	6.1 M	11.5 M	7.7 M	14.0 M	21.2 M	-1.95	-2.28	-1.85	0.0	-5.7 M	8.7 M	82	42	100.0	100.0
1038	1398/04/31	12,000	9.89	422.8 M	340.6 K	0.46	0.41	4.9 M	6.8 M	11.8 M	8.1 M	14.6 M	21.8 M	-1.67	-2.15	-1.84	0.0	-5.7 M	8.7 M	87	52	100.0	100.0
1039	1398/04/29	11,500	-0.08	760.7 M	696.6 K	0.94	0.87	12.3 M	7.8 M	12.2 M	20.0 M	15.6 M	22.6 M	-1.63	-2.0	-1.85	0.0	-5.7 M	8.7 M	62	38	100.0	100.0
1040	1398/04/26	11,701	-2.49	925.4 M	804.1 K	1.22	1.05	4.8 M	7.2 M	12.2 M	18.5 M	16.1 M	22.7 M	-3.86	-2.24	-1.86	-28.7 M	34.8 M	8.7 M	187	50	96.9	100.0
1041	1398/04/24	12,002	-0.21	984.4 M	820.3 K	1.31	1.12	7.3 M	8.3 M	13.3 M	15.9 M	14.2 M	23.0 M	-2.16	-1.71	-1.73	0.0	40.6 M	10.1 M	134	62	100.0	100.0
1042	1398/04/22	12,220	0.91	604.4 M	502.5 K	0.7	0.67	8.4 M	9.3 M	14.0 M	11.6 M	13.9 M	23.6 M	-1.38	-1.5	-1.69	0.0	40.6 M	10.1 M	72	52	100.0	100.0
1043	1398/04/19	12,499	-6.84	1.1 B	918.7 K	1.05	1.25	10.9 M	9.7 M	14.3 M	14.1 M	16.7 M	24.6 M	-1.29	-1.71	-1.71	0.0	40.6 M	10.6 M	102	79	100.0	100.0
1044	1398/04/17	12,500	-6.3	877.9 M	654.4 K	0.7	0.88	6.8 M	10.5 M	14.7 M	27.0 M	23.3 M	26.1 M	-4.0	-2.22	-1.78	202.9 M	40.6 M	11.2 M	130	25	100.0	76.9
1045	1398/04/15	13,525	9.61	519.1 M	389.1 K	0.31	0.51	9.1 M	12.7 M	15.9 M	9.1 M	22.3 M	26.0 M	1.0	-1.75	-1.64	0.0	0.0	-58.8 K	57	57	100.0	100.0
1046	1398/04/12	13,000	8.33	820.3 M	664.8 K	0.49	0.86	12.8 M	15.0 M	16.4 M	14.6 M	27.5 M	28.1 M	-1.14	-1.83	-1.72	0.0	0.0	-62.5 K	64	56	100.0	100.0
1047	1398/04/10	12,000	-19.83	1.2 B	974.4 K	0.66	1.29	10.6 M	14.9 M	16.7 M	28.5 M	31.1 M	29.9 M	-2.68	-2.09	-1.79	0.0	0.0	-66.7 K	110	41	100.0	100.0
1048	1398/04/05	14,750	9.91	2.5 B	1.7 M	1.09	2.45	12.5 M	17.6 M	17.7 M	38.5 M	29.5 M	30.1 M	-3.09	-1.68	-1.7	0.0	0.0	-71.4 K	201	65	100.0	100.0
1049	1398/04/03	14,297	19.57	1.3 B	977.6 K	0.65	1.48	20.5 M	20.5 M	20.2 M	20.2 M	29.0 M	28.3 M	1.02	-1.41	-1.4	0.0	0.0	-76.9 K	64	65	100.0	100.0
1050	1398/04/01	12,500	1.87	2.3 B	1.9 M	1.69	3.53	22.7 M	20.5 M	20.2 M	33.8 M	31.5 M	30.5 M	-1.49	-1.53	-1.51	0.0	0.0	-83.3 K	101	68	100.0	100.0
1051	1398/03/29	13,000	27.68	1.5 B	1.2 M	1.33	2.49	13.2 M	19.5 M	19.2 M	34.9 M	30.2 M	29.2 M	-2.64	-1.55	-1.52	0.0	0.0	-90.9 K	111	42	100.0	100.0
1052	1398/03/27	12,010	73.18	1.7 B	1.7 M	2.93	4.81	34.7 M	24.2 M	23.6 M	23.0 M	28.4 M	27.3 M	1.51	-1.18	-1.16	0.0	0.0	-100.0 K	49	74	100.0	100.0
1053	1398/03/22	8,900	48.33	1.3 B	1.9 M	9.85	12.31	19.0 M	18.6 M	18.3 M	43.8 M	35.1 M	33.0 M	-2.3	-1.89	-1.81	0.0	0.0	-111.1 K	69	30	100.0	100.0
1054	1398/03/18	6,000	50.34	498.8 M	831.4 K	29.82	14.57	20.8 M	17.6 M	16.7 M	29.3 M	22.8 M	21.1 M	-1.41	-1.29	-1.26	0.0	-200.0 K	-125.0 K	24	17	100.0	100.0
1055	1398/02/16	5,503	583.6	39.1 M	89.4 K	2.98	1.73	9.8 M	6.1 M	7.1 M	13.0 M	6.2 M	7.2 M	-1.33	-1.02	-1.01	0.0	-200.0 K	-142.9 K	4	3	100.0	100.0
1056	1398/02/11	3,000	434.76	3.0 M	10.0 K	0.17	0.17	3.0 M	3.9 M	5.3 M	3.0 M	3.4 M	4.7 M	1.0	1.14	1.13	0.0	-200.0 K	-166.7 K	1	1	100.0	100.0
1057	1398/01/19	3,000	299.9 K	5.6 M	20.0 K	0.29	0.29	2.8 M	5.7 M	5.7 M	2.8 M	4.9 M	4.9 M	1.0	1.16	1.16	0.0	-200.0 K	-200.0 K	2	2	100.0	100.0
1058	1395/12/23	1,000	0.0	1000.0 K	10.0 K	0.11	0.11	0.0	7.7 M	7.7 M	1000.0 K	6.0 M	6.0 M	0.0	1.28	1.28	-1000.0 K	-250.0 K	-250.0 K	0	1	0.0	100.0
1059	1395/05/04	1,000	-0.2	1000.0 K	10.0 K	0.08	0.08	1000.0 K	7.7 M	7.7 M	1000.0 K	7.7 M	7.7 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1060	1395/04/19	1,002	33.6	10.0 M	100.0 K	0.63	0.63	10.0 M	11.0 M	11.0 M	10.0 M	11.0 M	11.0 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1061	1395/02/11	750	0.0	12.0 M	160.0 K	1	1	12.0 M	12.0 M	12.0 M	12.0 M	12.0 M	12.0 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی ومشان