سوابق ومشان

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	4,312	4,312	4,312	4,312	2.99	4,193	0.14	0.0	226.34 K	97.6 M	0.62	0.53	100.0	100.0	24.4 M	6.97 M	3.5	0.0
2	1403/06/20	4,339	4,339	4,339	4,339	4.98	4,187	1.31	0.0	1.28 M	556.9 M	5.52	2.88	100.0	100.0	46.41 M	34.81 M	1.33	0.0
3	1403/06/19	4,255	4,255	4,255	4,255	2.98	4,133	0.02	0.0	31.58 K	13.44 M	0.11	0.07	100.0	100.0	13.44 M	959.78 K	14.0	0.0
4	1403/06/18	4,243	4,243	4,243	4,243	2.99	4,132	0.29	0.0	474.57 K	201.36 M	1.47	1.06	100.0	100.0	22.37 M	13.42 M	1.67	0.0
5	1403/06/17	4,242	4,242	4,242	4,242	2.99	4,120	0.02	0.0	32.3 K	13.7 M	0.07	0.07	100.0	100.0	4.57 M	1.71 M	2.67	0.0
6	1403/06/13	4,201	4,201	4,201	4,201	1.99	4,119	0.0	0.0	6.5 K	2.73 M	0.01	0.01	100.0	100.0	2.73 M	455.18 K	6.0	0.0
7	1403/06/11	4,191	4,191	4,191	4,191	2.0	4,119	0.24	0.0	618.37 K	259.16 M	1.75	0.92	100.0	100.0	51.83 M	16.2 M	3.2	0.0
8	1403/06/10	4,120	4,186	4,120	4,186	2.0	4,109	0.12	1.6	301.53 K	126.21 M	0.92	0.31	100.0	100.0	25.24 M	8.41 M	3.0	0.0
9	1403/06/07	4,057	4,178	4,057	4,178	1.98	4,104	0.17	2.98	658.47 K	273.3 M	2.34	0.64	100.0	100.0	39.04 M	15.18 M	2.57	0.0
10	1403/06/06	4,052	4,172	4,052	4,172	1.98	4,097	0.15	2.96	645.79 K	267.01 M	3.46	0.52	92.26	81.52	61.58 M	12.8 M	4.81	28.66 M
11	1403/06/05	4,100	4,172	4,100	4,172	1.98	4,091	0.0	1.76	27.55 K	11.46 M	0.14	0.02	100.0	100.0	3.82 M	1.91 M	2.0	0.0
12	1403/06/03	4,170	4,170	4,170	4,170	1.98	4,091	0.05	0.0	132.07 K	55.07 M	0.63	0.1	36.93	100.0	10.17 M	3.44 M	2.95	-34.74 M
13	1403/05/31	4,060	4,169	4,060	4,169	1.98	4,089	0.02	2.68	183.24 K	75.4 M	0.74	0.13	100.0	100.0	12.57 M	5.39 M	2.33	0.0
14	1403/05/30	4,027	4,167	4,023	4,167	1.98	4,088	0.05	3.58	415.71 K	170.61 M	1.43	0.28	100.0	91.45	15.51 M	11.14 M	1.39	14.58 M
15	1403/05/29	4,012	4,166	4,012	4,166	1.98	4,086	0.02	3.84	175.91 K	72.2 M	0.28	0.11	99.99	100.0	24.06 M	5.55 M	4.33	-4.06 K
16	1403/05/28	4,006	4,164	4,006	4,164	1.98	4,085	0.05	3.94	112.65 K	46.82 M	0.17	0.07	100.0	100.0	9.36 M	4.26 M	2.2	0.0
17	1403/05/27	4,162	4,162	4,100	4,162	1.98	4,083	0.05	1.51	167.25 K	69.13 M	0.17	0.1	100.0	100.0	34.57 M	4.94 M	7.0	0.0
18	1403/05/24	4,120	4,120	4,040	4,120	0.98	4,081	0.02	1.98	361.43 K	147.96 M	0.39	0.2	100.0	100.0	14.8 M	16.44 M	-1.11	0.0
19	1403/05/23	4,050	4,120	4,040	4,080	0.0	4,080	0.0	1.98	633.2 K	258.38 M	0.71	0.34	84.21	100.0	18.13 M	13.6 M	1.33	-40.81 M
20	1403/05/22	4,052	4,132	4,052	4,132	0.98	4,080	-0.29	1.97	1.88 M	762.16 M	2.89	1.05	100.0	100.0	50.81 M	54.44 M	-1.07	0.0
21	1403/05/21	4,129	4,129	4,129	4,129	0.98	4,092	0.07	0.0	359.82 K	148.57 M	0.36	0.18	100.0	100.0	24.76 M	16.51 M	1.5	0.0
22	1403/05/20	4,060	4,142	4,060	4,142	1.0	4,089	-0.29	2.02	1.7 M	690.96 M	1.49	0.86	100.0	100.0	53.15 M	30.04 M	1.77	0.0
23	1403/05/16	4,060	4,063	4,060	4,063	-0.93	4,101	0.0	0.07	45.22 K	18.37 M	0.02	0.02	100.0	100.0	9.18 M	6.12 M	1.5	0.0
24	1403/05/15	4,080	4,080	4,064	4,064	-1.0	4,101	-0.1	0.39	501.17 K	203.7 M	0.19	0.24	100.0	100.0	25.46 M	15.67 M	1.63	0.0
25	1403/05/14	4,075	4,157	4,075	4,080	-0.87	4,105	-0.27	2.01	641.25 K	263.24 M	0.18	0.31	100.0	100.0	26.32 M	13.85 M	1.9	0.0
26	1403/05/13	4,115	4,168	4,115	4,166	-1.79	4,116	-2.97	1.29	2.15 M	882.91 M	0.63	1.09	100.0	100.0	80.26 M	22.64 M	3.55	0.0
27	1403/05/10	4,242	4,242	4,242	4,242	-3.0	4,242	-3.0	0.0	2.35 M	996.52 M	0.77	1.24	14.86	100.0	18.52 M	62.28 M	-3.36	-848.4 M
28	1403/05/09	4,379	4,379	4,150	4,260	0.19	4,373	2.85	5.52	6.62 M	2.89 B	3.38	3.94	100.0	100.0	45.95 M	70.6 M	-1.54	0.0
29	1403/05/08	4,252	4,252	4,252	4,252	2.98	4,252	2.98	0.0	1.62 M	688.82 M	0.81	0.98	100.0	100.0	68.88 M	45.92 M	1.5	0.0
30	1403/05/06	3,931	4,155	3,931	4,155	3.0	4,129	2.35	5.7	4.63 M	1.91 B	3.34	3.24	100.0	97.56	73.47 M	62.12 M	1.18	46.66 M
31	1403/05/03	3,905	4,074	3,905	3,980	0.61	4,034	1.97	4.33	1.87 M	754.31 M	1.62	1.15	100.0	60.0	30.17 M	22.63 M	1.33	301.71 M
32	1403/05/02	3,904	4,135	3,904	4,135	2.84	3,956	-1.62	5.92	611.29 K	241.82 M	0.51	0.34	100.0	100.0	18.6 M	8.64 M	2.15	0.0
33	1403/05/01	3,990	4,159	3,990	4,008	-2.05	4,021	-1.74	4.24	1.06 M	426.38 M	0.54	0.59	100.0	100.0	32.8 M	35.53 M	-1.08	0.0
34	1403/04/31	4,100	4,151	4,068	4,069	-2.96	4,092	-2.41	2.04	1.83 M	747.79 M	0.99	1.07	100.0	100.0	41.54 M	62.32 M	-1.5	0.0
35	1403/04/30	4,283	4,283	4,052	4,190	0.75	4,193	0.82	5.7	1.56 M	655.87 M	0.94	0.96	100.0	93.61	72.87 M	51.16 M	1.42	41.93 M
36	1403/04/27	4,051	4,258	4,051	4,155	-0.26	4,159	-0.17	5.11	724.71 K	301.43 M	0.29	0.45	100.0	100.0	33.49 M	20.1 M	1.67	0.0
37	1403/04/24	4,152	4,300	4,150	4,300	0.54	4,166	-2.6	3.61	817.09 K	340.39 M	0.32	0.52	100.0	99.99	56.73 M	48.62 M	1.17	41.66 K
38	1403/04/23	4,230	4,427	4,221	4,399	2.16	4,277	-0.67	4.88	4.88 M	2.08 B	2.67	3.63	19.79	14.1	58.93 M	19.6 M	3.01	118.46 M
39	1403/04/20	4,214	4,450	4,212	4,370	0.64	4,306	-0.83	5.65	1.2 M	518.17 M	0.71	0.93	100.0	92.52	47.11 M	18.44 M	2.55	38.75 M
40	1403/04/19	4,549	4,549	4,295	4,295	-2.76	4,342	-1.7	5.91	723.77 K	314.24 M	0.44	0.57	100.0	100.0	24.17 M	17.46 M	1.38	0.0
41	1403/04/18	4,256	4,515	4,256	4,325	-1.35	4,417	0.75	6.09	4.79 M	2.12 B	5.63	4.16	100.0	93.92	84.62 M	52.29 M	1.62	128.54 M
42	1403/04/17	4,400	4,401	4,350	4,351	1.83	4,384	2.6	1.17	1.04 M	456.93 M	1.34	0.95	100.0	100.0	17.57 M	14.74 M	1.19	0.0
43	1403/04/16	4,079	4,329	4,079	4,329	3.0	4,273	1.67	6.13	1.36 M	580.94 M	1.4	1.31	100.0	55.87	52.81 M	15.45 M	3.42	256.39 M
44	1403/04/13	4,396	4,396	4,140	4,140	-3.0	4,203	-1.52	6.18	616.19 K	258.98 M	0.58	0.61	100.0	93.03	12.95 M	15.06 M	-1.16	18.04 M
45	1403/04/12	4,268	4,268	4,250	4,268	2.99	4,268	2.99	0.42	441.21 K	188.29 M	0.44	0.45	100.0	82.73	14.48 M	11.98 M	1.21	32.52 M
46	1403/04/11	4,110	4,173	4,108	4,171	-1.51	4,144	-2.15	1.58	791.87 K	328.13 M	0.4	0.82	100.0	100.0	36.46 M	25.24 M	1.44	0.0
47	1403/04/10	4,240	4,439	4,225	4,380	0.57	4,235	-2.76	5.07	670.34 K	283.9 M	0.24	0.7	100.0	100.0	18.93 M	12.9 M	1.47	0.0
48	1403/04/09	4,410	4,413	4,160	4,413	2.99	4,355	1.63	6.08	2.34 M	1.02 B	0.99	2.74	100.0	96.12	48.28 M	30.03 M	1.61	41.26 M
49	1403/04/06	4,285	4,285	4,285	4,285	2.0	4,285	2.0	0.0	1.07 M	459.93 M	0.49	1.08	100.0	81.37	24.21 M	19.7 M	1.23	85.7 M
50	1403/04/04	4,200	4,201	4,200	4,201	1.99	4,201	1.99	0.02	190.26 K	79.93 M	0.09	0.16	100.0	100.0	13.32 M	8.88 M	1.5	0.0
51	1403/04/03	4,176	4,176	4,093	4,154	-0.53	4,119	-1.36	2.03	5.7 M	2.35 B	5.24	5.21	98.24	29.62	135.62 M	26.73 M	5.07	1.61 B
52	1403/03/29	4,105	4,271	4,105	4,105	-1.98	4,226	0.91	4.04	4.5 M	1.9 B	22.25	4.97	100.0	94.39	27.55 M	33.23 M	-1.21	106.66 M
53	1403/03/27	4,188	4,188	4,188	4,188	-1.99	4,188	-1.99	0.0	409.11 K	171.33 M	1.98	0.38	51.11	100.0	29.19 M	57.11 M	-1.96	-83.76 M
54	1403/03/23	4,360	4,360	4,360	4,360	-1.98	4,360	-1.98	0.0	169.05 K	73.71 M	0.76	0.16	40.85	100.0	10.04 M	73.71 M	-7.34	-43.6 M
55	1403/03/22	4,448	4,448	4,448	4,448	-1.98	4,448	-1.98	0.0	41.88 K	18.63 M	0.15	0.04	100.0	100.0	9.31 M	18.63 M	-2.0	0.0
56	1403/03/21	4,538	4,538	4,538	4,538	-1.99	4,538	-1.99	0.0	320.89 K	145.62 M	0.47	0.27	100.0	100.0	24.27 M	24.27 M	1.0	0.0
57	1403/03/20	4,630	4,630	4,630	4,630	-1.99	4,630	-1.99	0.0	70.0 K	32.41 M	0.11	0.06	28.57	100.0	9.26 M	16.21 M	-1.75	-23.15 M
58	1403/03/19	4,724	4,724	4,724	4,724	-1.99	4,724	-1.99	0.0	430.0 K	203.13 M	0.73	0.37	0.0	100.0	0.0	33.86 M	0.0	-203.13 M
59	1403/03/16	4,820	4,820	4,820	4,820	-1.83	4,820	-1.83	0.0	246.17 K	118.65 M	0.45	0.2	18.76	100.0	7.42 M	118.65 M	-16.0	-96.4 M
60	1403/03/13	4,910	4,910	4,910	4,910	-2.0	4,910	-2.0	0.0	351.5 K	172.59 M	0.72	0.25	14.65	100.0	6.32 M	86.29 M	-13.65	-147.3 M
61	1403/03/12	5,010	5,010	5,010	5,010	-1.96	5,010	-1.96	0.0	2.28 M	1.14 B	18.96	1.64	12.44	100.0	20.33 M	190.72 M	-9.38	-1.0 B
62	1403/03/08	5,210	5,210	5,210	5,210	-1.88	5,210	-1.88	0.0	10.6 K	5.52 M	0.06	0.01	100.0	100.0	2.76 M	5.52 M	-2.0	0.0
63	1403/03/07	5,310	5,310	5,310	5,310	-1.85	5,310	-1.85	0.0	50.0 K	26.55 M	0.2	0.03	0.0	100.0	0.0	8.85 M	0.0	-26.55 M
64	1403/03/06	5,410	5,410	5,410	5,410	-1.99	5,410	-1.99	0.0	50.0 K	27.05 M	0.05	0.03	0.0	100.0	0.0	27.05 M	0.0	-27.05 M
65	1403/03/05	5,520	5,520	5,520	5,520	-1.95	5,520	-1.95	0.0	45.64 K	25.19 M	0.03	0.03	21.91	100.0	5.52 M	8.4 M	-1.52	-19.67 M
66	1403/03/01	5,630	5,630	5,630	5,630	-1.92	5,630	-1.92	0.0	446.13 K	251.17 M	0.18	0.26	22.76	100.0	11.43 M	50.23 M	-4.39	-194.02 M
67	1403/02/30	5,740	5,740	5,740	5,740	-2.88	5,740	-2.88	0.0	365.65 K	209.88 M	0.14	0.21	18.83	100.0	13.17 M	104.94 M	-7.97	-170.36 M
68	1403/02/29	5,910	5,910	5,910	5,910	-2.96	5,910	-2.96	0.0	330.02 K	195.04 M	0.1	0.18	21.3	100.0	5.94 M	48.76 M	-8.22	-153.49 M
69	1403/02/26	6,330	6,330	5,970	5,970	-2.93	6,090	-0.98	6.03	3.79 M	2.31 B	1.47	2.3	97.8	55.71	28.98 M	34.8 M	-1.2	972.85 M
70	1403/02/25	5,960	6,310	5,960	6,290	2.44	6,150	0.16	5.87	4.11 M	2.53 B	2.28	2.77	76.61	92.58	41.21 M	21.67 M	1.9	-403.83 M
71	1403/02/24	6,340	6,340	5,980	5,980	-2.92	6,140	-0.32	6.02	3.83 M	2.35 B	2.69	2.86	98.1	82.3	25.62 M	24.8 M	1.03	371.32 M
72	1403/02/23	6,160	6,160	6,160	6,160	2.84	6,160	2.84	0.0	755.76 K	465.55 M	0.58	0.53	93.15	86.77	30.98 M	16.83 M	1.84	29.7 M
73	1403/02/22	6,070	6,070	5,730	6,070	2.88	5,990	1.53	5.93	3.75 M	2.24 B	6.37	2.95	65.36	100.0	34.09 M	20.96 M	1.63	-776.98 M
74	1403/02/19	5,900	5,900	5,900	5,900	2.97	5,900	2.97	0.0	473.0 K	279.07 M	0.69	0.38	100.0	100.0	39.87 M	13.29 M	3.0	0.0
75	1403/02/18	5,730	5,730	5,730	5,730	2.87	5,730	2.87	0.0	208.22 K	119.31 M	0.14	0.16	100.0	100.0	19.89 M	4.97 M	4.0	0.0
76	1403/02/17	5,570	5,570	5,570	5,570	2.96	5,570	2.96	0.0	1.93 M	1.08 B	1.25	1.62	99.68	100.0	53.63 M	23.39 M	2.29	-3.42 M
77	1403/02/16	5,410	5,410	5,410	5,410	2.85	5,410	2.85	0.0	189.58 K	102.56 M	0.1	0.16	100.0	100.0	102.56 M	5.4 M	19.0	0.0
78	1403/02/12	5,260	5,260	5,260	5,260	2.94	5,260	2.94	0.0	138.62 K	72.91 M	0.07	0.11	100.0	100.0	18.23 M	4.86 M	3.75	0.0
79	1403/02/11	5,100	5,110	5,100	5,110	2.82	5,110	2.82	0.2	981.09 K	501.25 M	0.37	0.83	100.0	100.0	41.77 M	13.55 M	3.08	0.0
80	1403/02/10	4,950	5,190	4,950	5,090	-0.2	4,970	-2.55	4.85	4.36 M	2.17 B	2.31	4.34	80.82	71.85	38.08 M	30.53 M	1.25	194.49 M
81	1403/02/09	5,070	5,240	5,050	5,050	-2.88	5,100	-1.92	3.76	2.07 M	1.06 B	1.35	2.23	65.48	69.72	31.44 M	46.02 M	-1.46	-44.78 M
82	1403/02/08	5,210	5,380	5,180	5,180	-2.81	5,200	-2.44	3.86	1.52 M	792.63 M	1.14	1.68	83.97	100.0	22.95 M	24.02 M	-1.05	-127.03 M
83	1403/02/05	5,330	5,330	5,330	5,330	-2.91	5,330	-2.91	0.0	935.17 K	498.44 M	0.63	1.07	58.42	100.0	24.27 M	31.15 M	-1.28	-207.24 M
84	1403/02/04	5,710	5,710	5,390	5,390	-2.88	5,490	-1.08	5.94	4.47 M	2.46 B	6.85	6.35	95.49	100.0	37.82 M	42.34 M	-1.12	-110.85 M
85	1403/02/03	5,550	5,550	5,550	5,550	2.97	5,550	2.97	0.0	450.84 K	250.22 M	0.61	0.66	100.0	88.91	62.55 M	13.09 M	4.78	27.75 M
86	1403/02/02	5,390	5,390	5,390	5,390	2.86	5,390	2.86	0.0	304.85 K	164.31 M	0.36	0.44	100.0	100.0	82.16 M	16.43 M	5.0	0.0
87	1403/02/01	5,240	5,240	5,240	5,240	2.95	5,240	2.95	0.0	497.05 K	260.45 M	0.38	0.73	100.0	100.0	86.82 M	37.21 M	2.33	0.0
88	1403/01/20	16,990	18,010	16,980	17,190	-1.77	17,350	-0.86	6.07	1.67 M	2.89 B	1.6	2.73	60.05	98.77	33.39 M	55.99 M	-1.68	-1.12 B
89	1403/01/19	17,580	17,750	16,980	17,080	-2.4	17,500	0.0	4.53	345.5 K	604.65 M	0.34	0.53	54.82	100.0	23.68 M	16.8 M	1.41	-273.19 M
90	1403/01/11	17,700	17,880	17,320	17,590	-1.46	17,500	-1.96	3.23	854.38 K	1.5 B	0.9	1.27	47.84	100.0	19.33 M	36.47 M	-1.89	-780.04 M
91	1403/01/08	17,600	18,500	17,550	17,780	-1.71	17,850	-1.33	5.41	852.41 K	1.52 B	1.0	1.27	43.56	100.0	20.08 M	41.11 M	-2.05	-858.56 M
92	1403/01/07	18,400	18,400	17,850	18,090	-1.68	18,090	-1.68	3.08	2.76 M	4.99 B	6.78	4.23	65.85	100.0	45.6 M	68.3 M	-1.5	-1.7 B
93	1403/01/06	18,400	18,400	18,400	18,400	2.97	18,400	2.97	0.0	400.04 K	736.07 M	1.08	0.58	100.0	100.0	73.61 M	25.38 M	2.9	0.0
94	1403/01/05	17,870	17,870	17,870	17,870	3.0	17,870	3.0	0.0	150.0 K	268.05 M	0.4	0.19	100.0	100.0	53.61 M	12.76 M	4.2	0.0
95	1402/12/28	17,360	17,360	17,140	17,360	2.97	17,350	2.91	1.28	582.19 K	1.01 B	1.31	0.62	94.85	100.0	50.43 M	29.71 M	1.7	-52.06 M
96	1402/12/27	16,890	16,890	16,550	16,890	2.99	16,860	2.8	2.05	383.36 K	646.26 M	0.8	0.39	82.26	100.0	27.98 M	14.05 M	1.99	-114.62 M
97	1402/12/26	16,000	16,540	16,000	16,540	2.99	16,400	2.12	3.38	517.6 K	848.94 M	0.88	0.53	86.41	100.0	33.34 M	18.06 M	1.85	-115.36 M
98	1402/12/23	16,100	16,450	15,930	16,210	0.93	16,060	0.0	3.26	211.85 K	340.25 M	0.35	0.21	53.92	76.55	14.11 M	12.4 M	1.14	-77.01 M
99	1402/12/22	16,250	16,700	15,870	16,000	-1.54	16,060	-1.17	5.23	178.32 K	286.32 M	0.23	0.17	54.99	100.0	9.26 M	10.23 M	-1.1	-128.86 M
100	1402/12/21	16,600	16,610	16,190	16,190	-3.0	16,250	-2.64	2.59	937.83 K	1.52 B	1.54	0.92	32.08	100.0	14.38 M	69.27 M	-4.82	-1.04 B
101	1402/12/20	16,400	17,380	16,390	16,390	-2.96	16,690	-1.18	6.04	542.57 K	905.47 M	0.92	0.54	52.85	100.0	43.5 M	47.66 M	-1.1	-426.95 M
102	1402/12/16	16,900	17,210	16,880	16,880	-2.99	16,890	-2.93	1.95	1.08 M	1.83 B	2.57	1.13	47.57	100.0	24.81 M	79.35 M	-3.2	-956.84 M
103	1402/12/15	17,780	17,780	16,950	16,950	-2.02	17,400	0.58	4.9	313.76 K	545.8 M	0.75	0.33	100.0	100.0	21.83 M	13.31 M	1.64	0.0
104	1402/12/14	17,330	17,330	17,060	17,070	1.43	17,300	2.79	1.58	1.05 M	1.81 B	2.25	1.13	100.0	100.0	35.59 M	38.62 M	-1.09	0.0
105	1402/12/13	16,830	16,830	16,830	16,830	3.0	16,830	3.0	0.0	60.34 K	101.55 M	0.09	0.06	100.0	100.0	14.51 M	20.31 M	-1.4	0.0
106	1402/12/09	16,300	16,350	16,300	16,350	2.96	16,340	2.9	0.31	434.63 K	710.4 M	0.57	0.45	30.96	100.0	73.3 M	39.47 M	1.86	-490.49 M
107	1402/12/08	15,420	16,060	15,400	16,050	1.2	15,880	0.13	4.29	244.37 K	387.97 M	0.21	0.25	71.27	100.0	18.43 M	14.92 M	1.24	-111.45 M
108	1402/12/07	15,760	16,030	15,760	15,900	-1.79	15,860	-2.04	1.71	298.25 K	472.99 M	0.22	0.3	80.09	100.0	18.04 M	14.33 M	1.26	-94.15 M
109	1402/12/05	16,260	16,840	16,170	16,200	-2.76	16,190	-2.82	4.14	1.29 M	2.09 B	0.81	1.37	34.3	100.0	16.27 M	52.19 M	-3.21	-1.37 B
110	1402/12/02	16,700	16,830	16,640	16,830	-1.87	16,660	-2.86	1.14	1.15 M	1.91 B	0.57	1.28	67.38	100.0	28.03 M	30.86 M	-1.1	-624.26 M
111	1402/12/01	17,900	17,900	17,060	17,360	-1.25	17,150	-2.45	4.92	846.17 K	1.45 B	0.41	0.97	51.39	100.0	23.3 M	27.91 M	-1.2	-705.4 M
112	1402/11/30	17,560	18,490	17,560	17,560	-2.98	17,580	-2.87	5.3	2.36 M	4.16 B	1.36	2.95	20.13	100.0	22.6 M	50.67 M	-2.24	-3.32 B
113	1402/11/29	18,250	18,600	17,930	17,930	-2.98	18,100	-2.06	3.74	1.28 M	2.31 B	0.81	1.59	75.63	100.0	19.66 M	29.67 M	-1.51	-563.9 M
114	1402/11/28	18,770	18,800	18,090	18,470	1.15	18,480	1.2	3.92	2.37 M	4.38 B	1.86	3.36	100.0	97.02	25.45 M	53.09 M	-2.09	130.3 M
115	1402/11/25	18,110	18,440	17,850	18,440	2.96	18,260	1.95	3.31	3.22 M	5.88 B	4.26	5.52	100.0	95.41	43.55 M	66.0 M	-1.52	269.62 M
116	1402/11/24	17,900	18,050	17,700	17,910	1.07	17,910	1.07	1.98	1.11 M	1.98 B	1.93	2.01	100.0	100.0	58.37 M	35.44 M	1.65	0.0
117	1402/11/23	17,240	17,940	17,240	17,760	1.25	17,720	1.03	4.06	705.17 K	1.25 B	1.48	1.25	98.58	98.58	45.61 M	30.04 M	1.52	0.0
118	1402/11/21	17,210	17,700	17,210	17,560	1.21	17,540	1.1	2.85	508.52 K	892.09 M	1.19	0.9	76.93	100.0	32.68 M	24.78 M	1.32	-205.78 M
119	1402/11/18	17,390	17,550	17,200	17,530	2.39	17,350	1.34	2.03	837.36 K	1.45 B	2.17	1.48	82.72	98.21	42.92 M	21.3 M	2.02	-225.09 M
120	1402/11/17	16,460	17,260	16,460	17,170	1.3	17,120	1.0	4.86	623.55 K	1.07 B	1.4	1.04	41.36	98.64	29.43 M	26.32 M	1.12	-611.38 M
121	1402/11/16	16,800	17,100	16,800	16,900	0.9	16,950	1.19	1.79	188.93 K	320.31 M	0.39	0.3	63.7	92.5	15.7 M	11.4 M	1.38	-92.25 M
122	1402/11/15	16,300	16,860	16,300	16,500	0.55	16,750	2.07	3.44	231.33 K	387.53 M	0.43	0.34	97.8	97.85	29.15 M	12.23 M	2.38	-183.04 K
123	1402/11/14	16,100	16,540	16,100	16,490	2.23	16,410	1.74	2.73	252.73 K	414.61 M	0.45	0.36	80.33	100.0	25.62 M	13.37 M	1.92	-81.55 M
124	1402/11/11	16,010	16,500	15,900	16,240	1.31	16,130	0.62	3.77	635.84 K	1.03 B	1.3	0.92	76.79	96.76	39.39 M	30.08 M	1.31	-204.82 M
125	1402/11/10	15,640	16,320	15,470	16,000	0.95	16,030	1.14	5.49	914.85 K	1.47 B	2.45	0.88	87.23	75.87	42.64 M	30.07 M	1.42	166.62 M
126	1402/11/09	15,660	16,240	15,650	16,000	-0.44	15,850	-1.37	3.77	381.74 K	604.99 M	1.02	0.32	74.13	57.15	26.38 M	18.2 M	1.45	102.75 M
127	1402/11/08	16,110	16,300	15,980	15,980	-1.42	16,070	-0.86	2.0	507.58 K	815.57 M	1.11	0.41	71.82	30.67	26.63 M	10.87 M	2.45	335.66 M
128	1402/11/07	16,350	16,350	15,870	16,110	1.45	16,210	2.08	3.02	344.72 K	558.68 M	0.53	0.27	91.41	32.91	30.04 M	6.81 M	4.41	326.8 M
129	1402/11/04	15,610	16,090	15,610	16,000	0.25	15,880	-0.5	3.07	305.66 K	485.41 M	0.46	0.24	30.17	67.75	9.76 M	23.49 M	-2.41	-182.39 M
130	1402/11/03	15,870	16,100	15,870	15,940	-2.09	15,960	-1.97	1.45	330.69 K	527.91 M	0.44	0.26	34.77	33.56	14.12 M	8.44 M	1.67	6.36 M
131	1402/11/02	16,140	16,500	16,110	16,160	-2.65	16,280	-1.93	2.42	390.46 K	635.64 M	0.51	0.31	21.7	100.0	8.62 M	21.92 M	-2.54	-497.7 M
132	1402/11/01	16,210	17,100	16,210	16,300	-2.4	16,600	-0.6	5.49	905.35 K	1.5 B	1.15	0.73	17.75	97.8	24.24 M	54.43 M	-2.25	-1.2 B
133	1402/10/30	16,810	17,400	16,560	16,570	-2.93	16,700	-2.17	5.07	1.34 M	2.24 B	2.12	1.12	33.68	100.0	30.12 M	77.08 M	-2.56	-1.48 B
134	1402/10/27	16,820	17,320	16,600	17,260	0.88	17,070	-0.23	4.34	353.29 K	603.05 M	0.49	0.28	71.2	100.0	28.62 M	15.08 M	1.9	-173.68 M
135	1402/10/26	16,820	17,420	16,790	17,270	-0.06	17,110	-0.98	3.75	793.34 K	1.36 B	0.96	0.55	35.92	100.0	40.64 M	35.72 M	1.14	-869.8 M
136	1402/10/25	16,760	17,420	16,760	16,970	0.0	17,280	1.83	3.94	468.74 K	809.83 M	0.53	0.33	100.0	100.0	40.49 M	24.54 M	1.65	0.0
137	1402/10/24	17,100	17,220	16,730	17,220	-0.12	16,970	-1.57	2.93	968.55 K	1.64 B	0.99	0.67	74.55	100.0	40.85 M	26.52 M	1.54	-418.41 M
138	1402/10/23	16,780	17,600	16,780	17,060	-1.33	17,240	-0.29	4.89	573.84 K	989.37 M	0.59	0.4	27.0	100.0	29.68 M	20.19 M	1.47	-722.29 M
139	1402/10/20	17,300	17,680	16,960	17,330	0.46	17,290	0.23	4.25	769.55 K	1.33 B	0.86	0.54	54.98	100.0	25.23 M	26.09 M	-1.03	-599.12 M
140	1402/10/19	16,500	17,300	16,500	17,300	2.98	17,250	2.68	4.85	1.34 M	2.32 B	0.61	0.92	99.63	73.27	48.14 M	26.55 M	1.81	611.34 M
141	1402/10/18	16,100	16,840	16,100	16,840	3.0	16,800	2.75	4.6	739.24 K	1.24 B	0.27	0.5	100.0	51.47	22.99 M	14.2 M	1.62	602.53 M
142	1402/10/17	15,650	16,380	15,650	16,380	2.95	16,350	2.77	4.66	1.45 M	2.38 B	0.54	1.01	100.0	73.14	54.02 M	51.13 M	1.06	638.55 M
143	1402/10/16	15,500	16,120	15,500	15,900	0.0	15,910	0.06	4.0	591.09 K	940.59 M	0.21	0.41	93.99	78.55	35.36 M	16.42 M	2.15	145.26 M
144	1402/10/13	16,360	16,360	15,640	16,090	1.07	15,900	-0.13	4.6	370.28 K	588.67 M	0.13	0.25	100.0	100.0	26.76 M	18.4 M	1.45	0.0
145	1402/10/12	16,390	16,390	15,900	16,230	-0.98	15,920	-2.87	3.08	7.85 M	12.5 B	5.89	7.11	40.11	5.89	69.65 M	26.29 M	2.65	4.28 B
146	1402/10/10	16,380	16,880	16,380	16,680	-1.18	16,390	-2.9	3.05	3.51 M	5.75 B	5.07	3.54	8.49	14.49	20.33 M	21.92 M	-1.08	-345.03 M
147	1402/10/09	17,000	17,250	16,600	16,700	-2.28	16,880	-1.23	3.92	1.24 M	2.09 B	2.38	1.27	65.04	100.0	50.37 M	59.74 M	-1.19	-730.95 M
148	1402/10/06	16,980	17,320	16,920	16,980	-1.74	17,090	-1.1	2.36	834.07 K	1.43 B	2.02	0.87	50.04	100.0	41.97 M	54.84 M	-1.31	-712.25 M
149	1402/10/05	17,000	17,380	16,900	17,150	0.0	17,280	0.76	2.84	740.89 K	1.28 B	1.44	0.78	91.19	82.44	89.82 M	26.39 M	3.4	112.04 M
150	1402/10/04	17,130	17,380	17,000	17,130	0.0	17,150	0.12	2.24	339.86 K	583.02 M	0.24	0.35	55.18	99.22	32.17 M	13.45 M	2.39	-256.76 M
151	1402/10/03	16,960	17,300	16,760	17,120	0.0	17,130	0.06	3.22	302.53 K	518.33 M	0.21	0.3	96.16	100.0	22.66 M	14.81 M	1.53	-19.91 M
152	1402/10/02	17,070	17,310	16,760	17,100	-0.75	17,120	-0.64	3.28	386.13 K	660.89 M	0.25	0.38	83.79	100.0	36.92 M	20.65 M	1.79	-107.11 M
153	1402/09/29	17,530	17,530	17,050	17,330	1.76	17,230	1.17	2.82	296.58 K	511.05 M	0.19	0.28	83.81	100.0	20.4 M	17.04 M	1.2	-82.75 M
154	1402/09/28	17,030	17,040	16,650	17,040	2.96	17,030	2.9	2.34	1.24 M	2.11 B	0.84	1.18	100.0	62.65	88.01 M	29.41 M	2.99	788.91 M
155	1402/09/27	16,360	16,850	16,360	16,850	3.0	16,550	1.16	3.0	4.84 M	8.01 B	5.51	5.51	51.78	47.25	153.65 M	59.16 M	2.6	362.54 M
156	1402/09/25	15,760	16,490	15,760	16,390	2.05	16,360	1.87	4.63	340.62 K	557.42 M	0.32	0.37	100.0	73.51	24.24 M	12.81 M	1.89	147.64 M
157	1402/09/22	16,300	16,400	15,940	16,100	-2.01	16,060	-2.25	2.89	1.06 M	1.71 B	1.11	1.11	62.5	92.71	22.71 M	39.58 M	-1.74	-515.88 M
158	1402/09/21	17,000	17,000	16,240	16,310	-2.22	16,430	-1.5	4.68	379.87 K	624.07 M	0.37	0.38	51.95	45.57	18.01 M	10.53 M	1.71	39.77 M
159	1402/09/20	16,690	17,180	16,590	16,600	-2.92	16,680	-2.46	3.56	800.1 K	1.33 B	0.75	0.78	74.53	100.0	19.5 M	24.27 M	-1.24	-339.89 M
160	1402/09/19	17,530	17,850	16,890	16,890	-2.99	17,100	-1.78	5.68	1.81 M	3.09 B	2.27	1.88	72.41	98.37	37.3 M	51.53 M	-1.38	-802.48 M
161	1402/09/18	18,000	18,000	17,290	17,540	-1.57	17,410	-2.3	4.11	1.25 M	2.17 B	1.57	1.29	70.83	100.0	34.97 M	42.59 M	-1.22	-633.66 M
162	1402/09/15	17,550	18,150	17,550	17,750	0.45	17,820	0.85	3.42	551.12 K	981.89 M	0.65	0.54	89.89	100.0	32.69 M	22.32 M	1.46	-99.24 M
163	1402/09/14	17,650	17,990	17,470	17,600	-0.23	17,670	0.17	2.98	740.72 K	1.31 B	0.9	0.71	81.59	95.97	30.52 M	25.64 M	1.19	-188.31 M
164	1402/09/13	17,460	17,900	17,420	17,900	2.52	17,640	1.03	2.76	1.0 M	1.77 B	1.39	0.94	90.45	100.0	35.54 M	26.79 M	1.33	-168.94 M
165	1402/09/12	17,310	17,730	17,010	17,480	0.63	17,460	0.52	4.23	434.27 K	758.11 M	0.57	0.39	81.0	100.0	32.32 M	19.44 M	1.66	-144.01 M
166	1402/09/11	17,850	17,850	17,140	17,610	-0.34	17,370	-1.7	4.14	1.25 M	2.16 B	1.62	1.12	60.53	100.0	27.87 M	37.96 M	-1.36	-853.95 M
167	1402/09/08	17,300	17,970	17,300	17,490	0.0	17,670	1.03	3.87	843.82 K	1.49 B	1.14	0.72	76.05	88.29	39.1 M	23.93 M	1.63	-182.43 M
168	1402/09/07	17,500	17,690	17,250	17,300	0.29	17,490	1.39	2.55	594.86 K	1.04 B	0.71	0.5	97.47	100.0	36.22 M	18.58 M	1.95	-26.35 M
169	1402/09/06	17,200	17,500	17,150	17,350	0.64	17,250	0.06	2.04	474.05 K	817.74 M	0.51	0.39	54.29	100.0	17.76 M	21.52 M	-1.21	-373.76 M
170	1402/09/05	17,160	17,630	17,000	17,180	0.06	17,240	0.41	3.71	665.52 K	1.15 B	0.62	0.52	63.67	100.0	25.18 M	21.24 M	1.19	-416.71 M
171	1402/09/04	17,000	17,690	16,950	17,600	0.74	17,170	-1.72	4.37	1.26 M	2.17 B	1.14	0.96	82.31	100.0	35.7 M	30.55 M	1.17	-383.7 M
172	1402/09/01	17,360	17,810	17,200	17,330	-0.12	17,470	0.69	3.55	707.92 K	1.24 B	0.56	0.5	94.01	100.0	31.42 M	19.32 M	1.63	-74.08 M
173	1402/08/30	16,740	17,750	16,740	17,720	2.78	17,350	0.64	6.03	1.11 M	1.92 B	0.88	0.63	98.66	96.35	61.07 M	30.31 M	2.01	44.32 M
174	1402/08/29	17,460	17,820	17,180	17,180	-2.99	17,240	-2.65	3.73	862.81 K	1.49 B	0.62	0.5	54.17	100.0	21.21 M	35.43 M	-1.67	-681.85 M
175	1402/08/28	17,470	17,920	17,470	17,750	1.6	17,710	1.37	2.58	1.44 M	2.54 B	1.19	0.85	97.31	100.0	52.67 M	49.88 M	1.06	-68.37 M
176	1402/08/27	17,080	18,000	17,080	17,920	1.82	17,470	-0.74	5.39	1.4 M	2.45 B	1.17	0.85	92.05	100.0	33.19 M	40.2 M	-1.21	-195.01 M
177	1402/08/24	17,320	17,820	17,170	17,800	2.77	17,600	1.62	3.79	1.51 M	2.67 B	1.2	0.95	96.14	100.0	53.38 M	43.69 M	1.22	-102.96 M
178	1402/08/23	17,000	17,400	16,600	17,400	2.96	17,320	2.49	4.82	1.09 M	1.88 B	0.89	0.69	100.0	91.69	32.43 M	25.36 M	1.28	156.31 M
179	1402/08/22	17,170	17,210	16,600	17,180	0.41	16,900	-1.23	3.67	1.5 M	2.54 B	1.22	0.82	96.9	100.0	39.73 M	31.77 M	1.25	-78.86 M
180	1402/08/21	17,170	17,230	16,700	17,170	2.51	17,110	2.15	3.17	503.32 K	861.28 M	0.36	0.22	100.0	96.12	20.51 M	17.61 M	1.16	33.44 M
181	1402/08/20	16,250	16,750	16,250	16,750	2.95	16,750	2.95	3.08	1.42 M	2.37 B	1.04	0.53	100.0	72.44	67.71 M	35.03 M	1.93	653.25 M
182	1402/08/17	16,270	16,460	16,240	16,260	-2.87	16,270	-2.81	1.35	1.78 M	2.89 B	1.22	0.66	92.79	100.0	29.81 M	48.18 M	-1.62	-208.46 M
183	1402/08/16	16,800	17,040	16,460	16,600	-0.18	16,740	0.66	3.52	879.28 K	1.47 B	0.6	0.33	99.36	98.41	29.24 M	28.4 M	1.03	13.87 M
184	1402/08/15	16,630	16,880	16,610	16,790	-1.93	16,630	-2.86	1.63	1.62 M	2.69 B	1.19	0.62	78.33	85.45	24.46 M	24.68 M	-1.01	-191.34 M
185	1402/08/14	17,020	17,660	17,010	17,080	-2.57	17,120	-2.34	3.82	1.38 M	2.36 B	0.96	0.54	91.34	100.0	33.67 M	28.77 M	1.17	-204.44 M
186	1402/08/13	18,230	18,260	17,280	17,330	-2.7	17,530	-1.57	5.67	1.18 M	2.07 B	0.74	0.47	85.36	100.0	25.23 M	27.96 M	-1.11	-302.77 M
187	1402/08/10	18,010	18,320	17,720	18,000	-1.42	17,810	-2.46	3.39	2.23 M	3.97 B	1.35	0.93	94.4	94.2	64.64 M	41.57 M	1.56	8.1 M
188	1402/08/09	18,200	18,540	17,540	18,000	0.0	18,260	1.44	5.7	917.9 K	1.68 B	0.3	0.39	74.78	99.67	24.11 M	22.58 M	1.07	-417.22 M
189	1402/08/08	17,520	18,030	17,520	18,000	2.8	18,000	2.8	2.91	1.08 M	1.95 B	0.36	0.47	100.0	72.7	26.71 M	20.55 M	1.3	532.43 M
190	1402/08/07	16,610	17,550	16,610	17,550	2.99	17,510	2.76	5.66	1.75 M	3.06 B	0.64	0.79	100.0	77.38	36.47 M	28.22 M	1.29	692.87 M
191	1402/08/06	16,990	17,700	16,990	17,240	-1.54	17,040	-2.68	4.18	1.99 M	3.4 B	0.82	0.94	80.5	100.0	45.6 M	39.07 M	1.17	-662.61 M
192	1402/08/03	17,710	18,240	17,190	18,000	1.58	17,510	-1.19	6.11	2.52 M	4.41 B	1.24	1.26	85.42	100.0	29.64 M	27.2 M	1.09	-642.5 M
193	1402/08/02	17,020	18,060	17,020	18,030	2.79	17,720	1.03	6.11	8.19 M	14.51 B	16.42	5.15	99.52	90.98	57.99 M	60.83 M	-1.05	1.24 B
194	1402/08/01	17,540	17,540	17,540	17,540	-2.99	17,540	-2.99	0.0	425.65 K	746.59 M	0.24	0.27	8.38	100.0	8.93 M	62.22 M	-6.96	-684.06 M
195	1402/07/30	18,080	18,080	18,080	18,080	-2.95	18,080	-2.95	0.0	484.9 K	876.69 M	0.13	0.31	19.57	100.0	19.06 M	73.06 M	-3.83	-705.12 M
196	1402/07/29	18,630	18,630	18,630	18,630	-2.97	18,630	-2.97	0.0	610.14 K	1.14 B	0.11	0.38	36.08	100.0	27.34 M	103.34 M	-3.78	-726.57 M
197	1402/07/26	19,200	19,200	19,200	19,200	-2.78	19,200	-2.78	0.0	397.0 K	762.24 M	0.07	0.25	1.76	100.0	13.44 M	152.45 M	-11.34	-748.8 M
198	1402/07/25	19,750	19,750	19,750	19,750	-2.95	19,750	-2.95	0.0	576.37 K	1.14 B	0.1	0.37	32.33	100.0	26.29 M	103.48 M	-3.94	-770.25 M
199	1402/07/24	20,850	21,150	19,950	19,950	-2.92	20,350	-0.97	6.02	6.66 M	13.56 B	1.55	5.38	94.21	97.82	45.78 M	147.35 M	-3.22	-489.65 M
200	1402/07/23	19,700	20,900	19,700	20,900	2.96	20,550	1.23	6.09	10.18 M	20.9 B	4.26	13.61	99.13	93.77	50.53 M	74.23 M	-1.47	1.12 B
201	1402/07/22	20,900	20,900	20,200	20,200	-2.88	20,300	-2.4	3.47	8.96 M	18.16 B	14.51	29.74	95.66	98.67	55.34 M	84.94 M	-1.53	-545.4 M
202	1402/07/19	20,800	20,800	20,800	20,800	9.47	20,800	9.47	0.0	1.7 M	3.54 B	6.0	7.8	98.83	91.19	120.68 M	89.7 M	1.35	270.4 M
203	1402/05/24	235,000	249,500	235,000	249,500	2.99	246,800	1.88	6.17	350.59 K	8.65 B	1.63	1.75	88.1	91.85	51.16 M	52.28 M	-1.02	-324.39 M
204	1402/05/23	240,000	242,450	240,000	242,250	2.91	242,250	2.91	1.02	295.75 K	7.16 B	1.87	1.59	97.63	81.87	44.84 M	67.42 M	-1.5	1.13 B
205	1402/05/22	240,050	240,050	226,150	240,050	2.98	235,400	0.99	6.15	632.81 K	14.9 B	18.97	4.09	98.99	96.22	67.34 M	63.43 M	1.06	413.56 M
206	1402/05/21	233,100	233,100	233,100	233,100	2.98	233,100	2.98	0.0	105.08 K	2.45 B	1.94	0.7	100.0	71.45	408.23 M	42.68 M	9.56	699.3 M
207	1402/05/18	226,350	226,350	226,350	226,350	2.98	226,350	2.98	0.0	34.82 K	788.17 M	0.5	0.2	100.0	13.85	87.57 M	7.79 M	11.24	679.05 M
208	1402/05/17	219,800	219,800	219,800	219,800	3.0	219,800	3.0	0.0	5.69 K	125.15 M	0.07	0.03	100.0	100.0	62.58 M	10.43 M	6.0	0.0
209	1402/05/16	213,400	213,400	213,400	213,400	2.99	213,400	2.99	0.0	14.09 K	300.72 M	0.09	0.08	100.0	100.0	60.14 M	15.04 M	4.0	0.0
210	1402/05/15	207,200	207,200	207,200	207,200	2.98	207,200	2.98	0.0	7.11 K	147.22 M	0.03	0.04	100.0	100.0	147.22 M	10.52 M	14.0	0.0
211	1402/05/14	199,550	208,800	196,700	208,800	2.98	201,200	-0.76	6.15	209.74 K	4.22 B	0.62	1.26	99.88	100.0	46.83 M	38.36 M	1.22	-5.02 M
212	1402/05/10	205,700	210,000	202,450	202,450	-2.99	202,750	-2.85	3.73	110.51 K	2.24 B	0.29	0.68	99.1	100.0	29.6 M	43.93 M	-1.48	-20.24 M
213	1402/05/09	211,800	211,800	200,100	206,050	0.17	208,700	1.46	5.85	77.35 K	1.61 B	0.19	0.47	100.0	100.0	19.22 M	23.06 M	-1.2	0.0
214	1402/05/08	213,200	213,300	200,900	210,000	1.4	205,700	-0.68	6.17	408.66 K	8.41 B	1.21	2.76	99.76	100.0	48.48 M	49.16 M	-1.01	-19.97 M
215	1402/05/07	207,100	207,100	207,100	207,100	2.98	207,100	2.98	0.0	441.82 K	9.15 B	1.38	3.08	54.73	9.46	74.75 M	50.94 M	1.47	4.14 B
216	1402/05/04	201,100	201,100	201,000	201,100	3.0	201,100	3.0	0.05	663.02 K	13.33 B	3.44	5.95	24.59	8.37	39.03 M	50.75 M	-1.3	2.16 B
217	1402/05/03	192,800	204,450	192,800	198,600	-0.08	195,250	-1.76	6.04	341.59 K	6.67 B	2.57	3.58	98.69	100.0	48.4 M	66.04 M	-1.36	-87.22 M
218	1402/05/02	198,750	198,750	198,750	198,750	-2.98	198,750	-2.98	0.0	151.72 K	3.02 B	1.47	1.61	98.68	57.62	49.6 M	52.65 M	-1.06	1.24 B
219	1402/05/01	204,950	205,000	204,850	204,850	-2.98	204,850	-2.98	0.07	91.7 K	1.88 B	1.07	0.99	100.0	100.0	53.67 M	89.46 M	-1.67	0.0
220	1402/04/31	209,250	221,700	209,250	209,250	-2.99	211,150	-2.11	5.95	353.4 K	7.46 B	22.24	4.54	100.0	87.67	47.83 M	56.39 M	-1.18	920.27 M
221	1402/04/28	215,700	215,700	215,700	215,700	-2.99	215,700	-2.99	0.0	25.01 K	539.49 M	1.71	0.31	100.0	100.0	18.6 M	89.91 M	-4.83	0.0
222	1402/04/27	222,350	222,350	222,350	222,350	-2.99	222,350	-2.99	0.0	43.85 K	975.05 M	0.44	0.53	100.0	100.0	21.67 M	121.88 M	-5.62	0.0
223	1402/04/26	229,200	229,200	229,200	229,200	-2.98	229,200	-2.98	0.0	1.25 K	28.72 M	0.01	0.01	100.0	100.0	7.18 M	28.72 M	-4.0	0.0
224	1402/04/25	236,250	236,250	236,250	236,250	-3.0	236,250	-3.0	0.0	6.18 K	146.03 M	0.05	0.07	19.11	100.0	5.58 M	48.68 M	-8.72	-118.12 M
225	1402/04/24	243,550	243,550	243,550	243,550	-2.99	243,550	-2.99	0.0	3.17 K	77.11 M	0.03	0.03	100.0	100.0	9.64 M	77.11 M	-8.0	0.0
226	1402/04/21	251,050	251,050	251,050	251,050	-2.99	251,050	-2.99	0.0	18.58 K	466.4 M	0.16	0.19	46.17	100.0	13.46 M	466.4 M	-34.65	-251.05 M
227	1402/04/20	263,650	263,650	248,350	248,350	-2.99	258,800	1.09	6.16	473.0 K	12.24 B	18.1	5.87	90.85	99.68	48.56 M	122.01 M	-2.51	-1.08 B
228	1402/04/19	256,000	256,000	256,000	256,000	3.0	256,000	3.0	0.0	52.11 K	1.33 B	1.23	0.64	100.0	97.12	333.47 M	64.77 M	5.15	38.4 M
229	1402/04/18	248,550	248,550	248,550	248,550	2.98	248,550	2.98	0.0	16.06 K	399.1 M	0.29	0.18	100.0	34.61	44.34 M	15.35 M	2.89	260.98 M
230	1402/04/17	241,350	241,350	241,350	241,350	2.99	241,350	2.99	0.0	36.97 K	892.15 M	0.31	0.38	100.0	95.94	59.48 M	77.81 M	-1.31	36.2 M
231	1402/04/14	234,350	234,350	234,350	234,350	2.99	234,350	2.99	0.0	16.37 K	383.7 M	0.14	0.15	100.0	90.84	47.96 M	26.81 M	1.79	35.15 M
232	1402/04/13	227,550	227,550	227,550	227,550	2.99	227,550	2.99	0.0	9.17 K	208.73 M	0.08	0.08	100.0	41.82	26.09 M	8.73 M	2.99	121.44 M
233	1402/04/12	220,950	220,950	220,950	220,950	2.98	220,950	2.98	0.0	133.17 K	2.94 B	1.1	1.19	100.0	17.71	34.62 M	27.43 M	1.26	2.42 B
234	1402/04/11	214,800	214,800	210,500	214,800	3.0	214,550	2.88	2.04	84.49 K	1.81 B	0.72	0.76	100.0	96.45	25.9 M	41.63 M	-1.61	64.44 M
235	1402/04/10	208,550	208,550	208,550	208,550	2.99	208,550	2.99	0.0	345.91 K	7.21 B	5.9	2.72	100.0	11.39	44.53 M	31.61 M	1.41	6.39 B
236	1402/04/07	202,500	202,500	202,500	202,500	2.97	202,500	2.97	0.0	23.93 K	484.58 M	0.35	0.19	100.0	87.46	60.57 M	28.26 M	2.14	60.75 M
237	1402/04/06	200,700	200,700	190,000	195,750	0.44	196,650	0.9	5.63	22.41 K	440.73 M	0.28	0.17	97.81	98.87	19.59 M	19.81 M	-1.01	-4.66 M
238	1402/03/29	196,550	196,550	191,000	196,550	2.99	196,000	2.7	2.91	131.14 K	2.57 B	1.75	1.06	38.21	99.8	22.32 M	59.65 M	-2.67	-1.58 B
239	1402/03/28	186,100	191,300	186,000	191,300	2.99	190,850	2.75	2.85	61.25 K	1.17 B	0.78	0.48	80.9	75.39	30.51 M	22.03 M	1.38	64.38 M
240	1402/03/27	180,000	187,600	180,000	187,600	2.99	185,750	1.98	4.22	54.19 K	1.01 B	0.62	0.38	83.4	81.59	69.95 M	27.37 M	2.56	18.14 M
241	1402/03/24	178,150	187,100	178,150	184,400	0.46	182,150	-0.76	5.02	76.43 K	1.39 B	0.82	0.43	75.33	100.0	38.84 M	51.56 M	-1.33	-343.48 M
242	1402/03/23	182,350	189,600	182,250	182,400	-2.88	183,550	-2.26	4.03	82.17 K	1.51 B	0.88	0.45	55.08	100.0	37.76 M	47.13 M	-1.25	-677.5 M
243	1402/03/22	194,950	194,950	183,650	183,700	-2.96	187,800	-0.79	6.15	101.34 K	1.9 B	1.19	0.52	35.7	71.03	28.31 M	39.76 M	-1.4	-672.27 M
244	1402/03/21	179,650	190,750	179,650	190,750	3.0	189,300	2.21	6.18	76.44 K	1.45 B	0.67	0.36	99.7	80.39	65.58 M	19.72 M	3.33	279.5 M
245	1402/03/20	185,200	185,300	185,200	185,250	-2.96	185,200	-2.99	0.05	99.83 K	1.85 B	0.8	0.48	8.13	100.0	25.06 M	51.36 M	-2.05	-1.7 B
246	1402/03/17	192,450	197,400	190,700	192,950	-1.83	190,900	-2.87	3.51	108.55 K	2.07 B	0.64	0.53	29.8	100.0	19.3 M	44.09 M	-2.28	-1.45 B
247	1402/03/16	197,800	197,800	190,250	195,500	1.8	196,550	2.34	3.97	79.43 K	1.56 B	0.47	0.39	100.0	91.46	27.39 M	35.7 M	-1.3	133.38 M
248	1402/03/13	181,550	192,600	181,550	192,600	2.99	192,050	2.7	6.09	61.18 K	1.18 B	0.37	0.3	100.0	75.43	39.17 M	20.61 M	1.9	288.77 M
249	1402/03/10	195,950	195,950	186,550	186,700	-2.91	187,000	-2.76	5.04	217.78 K	4.07 B	1.59	1.08	98.28	98.17	80.04 M	65.53 M	1.22	4.66 M
250	1402/03/09	193,400	193,400	184,000	186,000	-0.96	192,300	2.4	5.11	155.03 K	2.98 B	0.65	0.75	99.67	95.73	34.55 M	53.85 M	-1.56	117.75 M
251	1402/03/08	184,000	195,300	184,000	195,300	2.98	187,800	-0.98	6.14	333.61 K	6.26 B	1.84	1.69	97.24	93.73	64.12 M	40.49 M	1.58	220.47 M
252	1402/03/07	189,650	189,650	189,650	189,650	-2.99	189,650	-2.99	0.0	82.93 K	1.57 B	0.48	0.43	33.68	87.94	37.84 M	125.74 M	-3.32	-853.42 M
253	1402/03/06	195,500	195,500	195,500	195,500	-2.98	195,500	-2.98	0.0	39.77 K	777.58 M	0.23	0.2	12.0	100.0	13.33 M	155.52 M	-11.66	-684.25 M
254	1402/03/03	200,850	205,000	200,800	200,800	-3.0	201,500	-2.66	2.09	73.03 K	1.47 B	0.41	0.36	65.88	100.0	19.39 M	183.96 M	-9.49	-502.14 M
255	1402/03/02	197,550	209,250	197,550	209,250	2.98	207,000	1.87	5.92	664.62 K	13.76 B	5.89	3.23	100.0	95.98	67.44 M	107.35 M	-1.59	553.46 M
256	1402/03/01	203,200	203,200	203,200	203,200	-2.98	203,200	-2.98	0.0	43.76 K	889.18 M	0.16	0.15	93.14	54.3	34.51 M	48.28 M	-1.4	345.44 M
257	1402/02/31	209,450	209,450	209,450	209,450	-2.99	209,450	-2.99	0.0	34.4 K	720.47 M	0.12	0.12	100.0	100.0	32.75 M	51.46 M	-1.57	0.0
258	1402/02/30	215,900	215,900	215,900	215,900	-2.99	215,900	-2.99	0.0	39.82 K	859.71 M	0.11	0.13	7.08	100.0	7.61 M	171.94 M	-22.59	-798.83 M
259	1402/02/27	222,550	222,550	222,550	222,550	-2.99	222,550	-2.99	0.0	114.97 K	2.56 B	0.28	0.39	21.72	100.0	37.05 M	511.74 M	-13.81	-2.0 B
260	1402/02/25	220,550	234,150	220,550	220,550	-2.99	229,400	0.9	6.17	331.07 K	7.6 B	0.91	1.05	98.97	85.06	80.83 M	157.59 M	-1.95	1.06 B
261	1402/02/19	239,050	239,050	225,150	228,250	-1.66	227,350	-2.05	6.17	831.07 K	18.89 B	4.07	2.94	92.11	85.7	93.56 M	111.67 M	-1.19	1.21 B
262	1402/02/18	232,100	232,100	232,100	232,100	3.0	232,100	3.0	0.0	143.14 K	3.32 B	0.79	0.51	89.87	100.0	69.43 M	62.68 M	1.11	-336.68 M
263	1402/02/17	225,350	225,350	225,350	225,350	2.99	225,350	2.99	0.0	332.66 K	7.5 B	2.8	1.22	84.97	39.88	276.94 M	90.59 M	3.06	3.38 B
264	1402/02/16	218,900	218,900	208,250	218,900	2.99	218,800	2.94	5.11	429.63 K	9.4 B	5.41	1.71	74.55	30.31	106.18 M	43.16 M	2.46	4.16 B
265	1402/02/13	212,550	212,550	212,550	212,550	2.98	212,550	2.98	0.0	80.8 K	1.72 B	0.75	0.32	100.0	25.74	171.74 M	21.05 M	8.16	1.28 B
266	1402/02/12	206,400	206,400	206,400	206,400	2.99	206,400	2.99	0.0	35.75 K	737.82 M	0.26	0.14	100.0	100.0	245.94 M	43.4 M	5.67	0.0
267	1402/02/11	200,400	200,400	200,400	200,400	2.98	200,400	2.98	0.0	22.51 K	451.12 M	0.16	0.08	100.0	100.0	225.56 M	20.51 M	11.0	0.0
268	1402/02/10	194,600	194,600	194,600	194,600	2.99	194,600	2.99	0.0	25.36 K	493.47 M	0.18	0.08	100.0	100.0	246.73 M	20.56 M	12.0	0.0
269	1402/02/09	188,950	188,950	188,950	188,950	3.0	188,950	3.0	0.0	233.01 K	4.4 B	1.74	0.79	100.0	53.91	110.07 M	87.91 M	1.25	2.03 B
270	1402/02/06	181,300	186,700	181,300	186,700	2.98	183,450	1.19	2.98	222.77 K	4.09 B	0.93	0.77	86.3	100.0	92.81 M	116.77 M	-1.26	-560.1 M
271	1402/01/28	181,350	181,350	176,550	181,350	2.98	181,300	2.95	2.72	172.03 K	3.12 B	0.33	0.61	97.09	82.56	59.38 M	71.53 M	-1.2	453.38 M
272	1402/01/27	176,100	176,100	176,100	176,100	2.98	176,100	2.98	0.0	31.25 K	550.22 M	0.06	0.11	100.0	100.0	137.56 M	39.3 M	3.5	0.0
273	1402/01/26	171,000	171,000	171,000	171,000	2.98	171,000	2.98	0.0	61.25 K	1.05 B	0.11	0.21	100.0	26.52	261.82 M	18.52 M	14.14	769.5 M
274	1402/01/22	166,050	166,050	166,050	166,050	2.98	166,050	2.98	0.0	183.47 K	3.05 B	0.33	0.64	18.24	100.0	138.93 M	138.48 M	1.0	-2.49 B
275	1402/01/20	162,450	162,500	155,600	162,500	2.98	161,250	2.19	4.43	747.12 K	12.05 B	1.35	2.86	53.58	59.43	92.21 M	90.63 M	1.02	-705.13 M
276	1402/01/19	149,750	158,900	149,750	158,900	2.98	157,800	2.27	6.11	1.6 M	25.3 B	6.03	8.05	59.35	44.15	156.39 M	80.35 M	1.95	3.84 B
277	1402/01/16	162,100	162,450	153,100	153,100	-2.98	154,300	-2.22	6.11	149.88 K	2.31 B	0.58	0.71	59.62	100.0	22.61 M	47.2 M	-2.09	-933.95 M
278	1402/01/15	157,850	157,850	154,350	157,850	2.97	157,800	2.94	2.27	177.44 K	2.8 B	0.7	0.75	100.0	67.02	39.43 M	45.77 M	-1.16	923.42 M
279	1402/01/14	153,300	153,350	151,200	153,350	2.99	153,300	2.96	1.42	117.79 K	1.81 B	0.51	0.49	100.0	97.66	36.85 M	33.91 M	1.09	42.17 M
280	1402/01/09	152,200	152,200	143,400	152,200	2.98	148,900	0.74	6.14	711.05 K	10.59 B	6.96	3.36	90.01	65.48	176.46 M	99.03 M	1.78	2.6 B
281	1402/01/08	147,900	147,950	144,950	147,950	2.99	147,800	2.89	2.07	173.54 K	2.56 B	1.36	0.81	100.0	69.46	33.31 M	42.41 M	-1.27	783.41 M
282	1402/01/07	143,650	143,650	141,000	143,650	2.97	143,650	2.97	1.88	105.26 K	1.51 B	0.46	0.45	100.0	96.2	45.82 M	35.48 M	1.29	57.46 M
283	1402/01/06	139,550	139,550	139,000	139,550	2.99	139,500	2.95	0.4	157.24 K	2.19 B	0.64	0.66	100.0	100.0	86.34 M	575.6 M	-6.67	0.0
284	1402/01/05	135,500	135,500	135,500	135,500	2.96	135,500	2.96	0.0	9.51 K	128.9 M	0.04	0.04	100.0	89.49	42.97 M	12.82 M	3.35	13.55 M
285	1401/12/28	131,600	131,600	131,600	131,600	2.97	131,600	2.97	0.0	64.95 K	854.72 M	0.25	0.25	23.02	97.08	32.79 M	25.93 M	1.26	-633.06 M
286	1401/12/27	129,500	129,550	122,100	125,500	-0.24	127,800	1.59	6.1	300.51 K	3.84 B	1.44	1.1	56.03	96.08	44.83 M	51.25 M	-1.14	-1.54 B
287	1401/12/24	127,250	127,250	121,800	121,900	-1.34	125,800	1.82	4.47	612.26 K	7.7 B	6.66	2.48	35.18	66.47	54.18 M	60.93 M	-1.12	-2.41 B
288	1401/12/23	124,500	124,500	117,300	117,500	-2.81	123,550	2.19	6.14	248.97 K	3.08 B	3.41	1.04	98.28	97.83	57.04 M	47.76 M	1.19	13.95 M
289	1401/12/22	120,900	120,900	120,900	120,900	2.98	120,900	2.98	0.0	64.97 K	785.54 M	0.65	0.27	100.0	57.68	261.85 M	17.43 M	15.03	332.48 M
290	1401/12/21	117,400	117,400	117,400	117,400	2.98	117,400	2.98	0.0	58.55 K	687.34 M	0.43	0.23	100.0	53.03	171.84 M	72.9 M	2.36	322.85 M
291	1401/12/15	114,000	114,000	114,000	114,000	2.98	114,000	2.98	0.0	57.75 K	658.3 M	0.3	0.23	100.0	52.38	164.58 M	24.63 M	6.68	313.5 M
292	1401/12/14	110,700	110,700	110,700	110,700	2.98	110,700	2.98	0.0	29.16 K	322.8 M	0.11	0.12	100.0	5.69	161.4 M	2.63 M	61.48	304.43 M
293	1401/12/13	107,500	107,500	107,500	107,500	2.97	107,500	2.97	0.0	154.55 K	1.66 B	0.42	0.63	100.0	64.41	151.04 M	76.44 M	1.98	591.25 M
294	1401/12/10	103,400	106,450	103,100	106,450	3.0	104,400	1.02	3.25	199.93 K	2.09 B	0.55	0.75	60.11	23.93	69.71 M	20.82 M	3.35	755.16 M
295	1401/12/09	100,450	104,000	100,100	104,000	2.97	103,350	2.33	3.9	234.21 K	2.42 B	0.66	0.91	97.57	71.37	65.61 M	52.35 M	1.25	634.37 M
296	1401/12/08	101,200	102,300	100,000	102,300	2.97	101,000	1.66	2.3	356.88 K	3.6 B	1.11	1.48	63.0	84.43	58.22 M	84.52 M	-1.45	-772.39 M
297	1401/12/07	100,300	100,300	96,850	100,000	0.86	99,350	0.2	3.56	413.18 K	4.11 B	1.22	1.75	32.59	53.61	35.21 M	38.61 M	-1.1	-862.63 M
298	1401/12/06	98,350	101,950	96,500	100,000	0.55	99,150	-0.3	5.65	636.74 K	6.31 B	2.45	2.9	63.69	92.87	58.26 M	86.21 M	-1.48	-1.84 B
299	1401/12/03	101,500	101,500	99,200	99,300	-2.89	99,450	-2.74	2.32	191.53 K	1.9 B	0.79	0.84	44.3	97.36	28.12 M	40.31 M	-1.43	-1.01 B
300	1401/12/02	105,900	105,900	101,200	102,500	-0.53	102,250	-0.78	4.64	166.27 K	1.7 B	0.59	0.73	72.88	83.93	34.42 M	33.97 M	1.01	-187.84 M
301	1401/12/01	101,950	105,250	100,100	103,950	0.92	103,050	0.05	5.14	198.18 K	2.04 B	0.53	0.88	94.7	60.74	46.04 M	26.39 M	1.74	693.56 M
302	1401/11/30	99,650	104,850	99,650	102,250	-0.15	103,000	0.59	5.22	494.54 K	5.09 B	1.73	2.32	96.61	86.21	120.01 M	71.98 M	1.67	529.5 M
303	1401/11/26	103,500	103,500	99,250	103,000	2.49	102,400	1.89	4.28	250.9 K	2.57 B	0.99	1.22	98.52	64.48	84.39 M	43.6 M	1.94	874.96 M
304	1401/11/19	97,850	101,750	97,850	99,950	1.16	100,500	1.72	3.99	108.7 K	1.09 B	0.41	0.54	97.44	63.83	10.54 M	7.66 M	1.38	367.17 M
305	1401/11/18	102,550	102,800	96,900	102,800	2.95	98,800	-1.05	6.09	362.65 K	3.58 B	1.59	1.8	50.3	82.78	39.19 M	35.32 M	1.11	-1.16 B
306	1401/11/17	100,150	100,150	95,350	100,150	2.98	99,850	2.67	5.03	637.78 K	6.37 B	5.66	3.66	97.99	35.81	45.21 M	21.92 M	2.06	3.96 B
307	1401/11/16	97,250	97,250	97,250	97,250	2.96	97,250	2.96	0.0	66.06 K	642.4 M	0.65	0.37	100.0	16.74	71.38 M	6.72 M	10.62	534.88 M
308	1401/11/12	94,450	94,450	94,450	94,450	3.0	94,450	3.0	0.0	89.95 K	849.59 M	0.86	0.46	95.55	38.86	32.47 M	13.2 M	2.46	481.7 M
309	1401/11/11	91,850	91,850	89,350	91,850	2.97	91,700	2.8	2.8	176.21 K	1.62 B	0.92	0.92	98.86	55.54	46.99 M	23.62 M	1.99	700.09 M
310	1401/11/10	87,850	93,250	87,850	89,000	-1.71	89,200	-1.49	6.15	167.39 K	1.49 B	1.03	0.87	89.11	82.57	30.24 M	14.17 M	2.13	97.59 M
311	1401/11/09	90,550	90,550	90,550	90,550	-2.95	90,550	-2.95	0.0	63.45 K	574.56 M	0.4	0.31	13.32	100.0	12.76 M	16.9 M	-1.32	-498.02 M
312	1401/11/08	93,000	94,500	93,000	93,000	-2.97	93,300	-2.66	1.61	14.47 K	135.01 M	0.07	0.06	61.42	100.0	11.85 M	7.94 M	1.49	-52.08 M
313	1401/11/05	95,800	99,100	95,700	95,700	-2.99	95,850	-2.84	3.55	100.82 K	966.36 M	0.39	0.4	28.05	98.97	7.97 M	17.71 M	-2.22	-685.28 M
314	1401/11/04	97,400	103,400	97,400	97,400	-2.99	98,650	-1.74	6.16	608.01 K	6.0 B	2.88	2.34	98.07	92.15	35.43 M	30.03 M	1.18	355.6 M
315	1401/11/03	100,400	100,400	100,400	100,400	-3.0	100,400	-3.0	0.0	28.48 K	285.9 M	0.12	0.11	3.43	100.0	890.82 K	285.9 M	-320.94	-276.1 M
316	1401/11/02	103,500	103,500	103,500	103,500	-2.95	103,500	-2.95	0.0	43.85 K	453.84 M	0.17	0.15	37.28	73.63	18.8 M	55.69 M	-2.96	-164.93 M
317	1401/11/01	106,350	110,000	106,350	106,350	-2.97	106,650	-2.69	3.43	313.79 K	3.35 B	1.27	1.12	75.69	96.91	40.85 M	32.11 M	1.27	-710.14 M
318	1401/10/28	110,000	111,700	105,200	107,000	-1.34	109,600	1.06	6.18	309.92 K	3.4 B	1.53	1.1	85.49	88.29	25.25 M	18.51 M	1.36	-95.04 M
319	1401/10/27	108,500	108,500	106,250	108,500	2.99	108,450	2.94	2.12	360.04 K	3.9 B	2.57	1.35	64.88	92.54	19.48 M	27.37 M	-1.4	-1.08 B
320	1401/10/26	105,350	105,350	105,350	105,350	2.98	105,350	2.98	0.0	133.21 K	1.4 B	0.73	0.5	83.55	79.36	53.29 M	46.4 M	1.15	58.83 M
321	1401/10/24	102,300	102,300	99,350	102,300	2.97	102,300	2.97	2.97	184.06 K	1.88 B	1.11	0.71	96.83	85.06	50.64 M	27.14 M	1.87	221.65 M
322	1401/10/21	99,350	99,350	99,350	99,350	2.95	99,350	2.95	0.0	251.01 K	2.49 B	1.69	1.0	93.18	87.05	40.77 M	31.01 M	1.31	152.86 M
323	1401/10/20	96,850	96,850	96,850	96,850	2.98	96,500	2.6	0.0	87.68 K	849.16 M	0.42	0.35	100.0	68.64	94.35 M	27.75 M	3.4	266.34 M
324	1401/10/19	95,600	95,600	95,600	95,600	2.96	94,050	1.29	0.0	44.33 K	423.79 M	0.2	0.17	100.0	37.97	105.95 M	5.19 M	20.41	262.9 M
325	1401/10/18	92,850	92,850	92,850	92,850	3.0	92,850	3.0	0.0	345.14 K	3.2 B	1.82	1.41	82.16	82.33	43.88 M	43.97 M	-1.0	-5.3 M
326	1401/10/17	90,150	90,150	90,150	90,150	2.97	90,150	2.97	0.0	100.95 K	910.04 M	0.43	0.41	0.94	45.52	8.54 M	13.36 M	-1.57	-405.67 M
327	1401/10/14	87,550	87,550	87,500	87,550	3.0	87,550	3.0	0.06	166.48 K	1.46 B	0.54	0.69	100.0	65.16	45.55 M	16.1 M	2.83	507.79 M
328	1401/10/13	85,000	85,000	83,150	85,000	2.97	85,000	2.97	2.22	382.91 K	3.25 B	1.17	1.65	79.84	84.53	49.96 M	41.68 M	1.2	-152.54 M
329	1401/10/12	82,000	82,550	82,000	82,550	2.99	82,550	2.99	0.67	105.21 K	868.28 M	0.22	0.45	100.0	47.71	78.93 M	12.18 M	6.48	454.03 M
330	1401/10/11	80,300	80,350	78,300	80,350	2.95	80,150	2.69	2.62	193.57 K	1.55 B	0.43	0.85	75.69	70.03	31.74 M	12.21 M	2.6	87.93 M
331	1401/10/10	78,700	78,700	75,650	78,700	2.94	78,050	2.09	4.03	336.23 K	2.62 B	0.67	1.58	76.12	80.84	31.7 M	16.97 M	1.87	-123.94 M
332	1401/10/07	72,600	77,000	72,600	77,000	2.94	76,450	2.21	6.06	516.98 K	3.95 B	1.24	2.7	65.6	88.52	52.92 M	29.4 M	1.8	-905.73 M
333	1401/10/05	72,350	76,150	71,800	71,800	-2.91	74,800	1.15	6.06	489.46 K	3.66 B	1.28	2.79	82.86	92.65	31.92 M	22.16 M	1.44	-358.24 M
334	1401/10/04	73,950	73,950	73,600	73,950	2.99	73,950	2.99	0.48	806.63 K	5.96 B	3.36	5.75	60.68	92.99	59.33 M	63.75 M	-1.07	-1.93 B
335	1401/10/03	71,800	71,800	71,800	71,800	2.94	71,800	2.94	0.0	99.11 K	711.57 M	0.41	0.71	79.82	38.43	40.57 M	11.89 M	3.41	294.52 M
336	1401/09/30	69,750	69,750	69,700	69,750	2.95	69,750	2.95	0.07	596.89 K	4.16 B	4.41	5.44	83.25	90.79	105.02 M	72.69 M	1.44	-313.87 M
337	1401/09/29	68,000	68,000	68,000	68,000	2.95	67,750	2.57	0.0	87.7 K	596.34 M	0.65	0.82	100.0	36.42	198.78 M	11.43 M	17.39	379.13 M
338	1401/09/28	65,800	66,100	65,500	66,100	2.96	66,050	2.88	0.92	322.76 K	2.13 B	3.75	3.41	100.0	59.37	35.52 M	24.81 M	1.43	865.91 M
339	1401/09/27	64,300	64,300	64,300	64,300	2.96	64,200	2.8	0.0	95.01 K	610.93 M	1.11	1.01	100.0	42.11	55.54 M	12.86 M	4.32	353.65 M
340	1401/09/26	61,000	62,550	59,850	62,550	2.96	62,450	2.8	4.51	117.94 K	736.61 M	1.21	1.3	99.88	53.54	61.31 M	11.95 M	5.13	341.36 M
341	1401/09/23	61,000	61,000	59,200	60,400	-0.9	60,750	-0.33	3.04	53.41 K	323.44 M	0.54	0.58	81.11	82.59	11.92 M	8.62 M	1.38	-4.81 M
342	1401/09/22	58,000	61,300	58,000	61,000	2.43	60,950	2.35	5.69	85.21 K	521.54 M	0.75	0.89	80.08	58.95	14.4 M	10.6 M	1.36	110.2 M
343	1401/09/21	60,000	60,550	58,250	60,550	2.98	59,550	1.28	3.95	79.15 K	472.96 M	0.61	0.84	91.24	86.53	20.55 M	13.64 M	1.51	22.28 M
344	1401/09/20	60,000	60,200	57,800	60,200	1.35	58,800	-1.01	4.15	93.02 K	546.44 M	0.64	1.02	86.07	82.71	14.25 M	18.08 M	-1.27	18.35 M
345	1401/09/19	60,450	60,600	59,350	59,350	-2.94	59,400	-2.86	2.11	178.56 K	1.06 B	1.53	2.0	70.61	99.94	15.29 M	40.77 M	-2.67	-311.1 M
346	1401/09/16	61,200	62,500	60,100	60,100	-2.99	61,150	-1.29	3.99	60.26 K	365.15 M	0.52	0.65	77.42	99.56	7.64 M	17.31 M	-2.27	-80.83 M
347	1401/09/15	58,900	62,050	58,900	62,000	2.9	61,950	2.82	5.35	159.09 K	985.73 M	1.57	1.78	100.0	76.41	32.86 M	19.82 M	1.66	232.57 M
348	1401/09/14	59,600	61,000	57,950	61,000	2.95	60,250	1.69	5.26	153.85 K	927.17 M	1.48	1.73	89.99	69.33	23.84 M	15.68 M	1.52	191.6 M
349	1401/09/13	59,200	60,250	59,200	60,000	-1.64	59,250	-2.87	1.77	172.98 K	1.02 B	1.91	1.94	89.01	100.0	22.25 M	33.06 M	-1.49	-112.61 M
350	1401/09/12	59,850	60,100	59,850	59,850	-2.92	61,000	-1.05	0.42	37.08 K	222.32 M	0.38	0.39	86.04	100.0	9.56 M	8.23 M	1.16	-31.04 M
351	1401/09/09	61,100	61,750	60,700	60,700	-2.96	61,650	-1.44	1.73	55.55 K	338.31 M	0.63	0.59	88.55	100.0	9.99 M	11.67 M	-1.17	-38.74 M
352	1401/09/08	62,100	63,900	61,450	61,600	-2.69	62,550	-1.18	3.99	86.1 K	537.67 M	1.09	0.87	90.99	95.0	21.27 M	11.1 M	1.92	-21.55 M
353	1401/09/07	63,350	63,350	62,600	63,300	2.84	63,300	2.84	1.2	168.53 K	1.07 B	2.85	1.74	85.53	77.7	19.41 M	25.12 M	-1.29	83.53 M
354	1401/09/06	61,350	61,700	61,150	61,700	2.92	61,550	2.67	0.9	105.27 K	648.06 M	1.85	1.06	84.58	48.22	21.08 M	8.93 M	2.36	235.64 M
355	1401/09/05	58,400	60,700	58,350	60,650	2.88	59,950	1.7	4.03	72.86 K	439.59 M	1.47	0.71	71.15	84.12	14.89 M	8.8 M	1.69	-56.99 M
356	1401/09/02	58,400	58,650	57,600	57,650	-2.37	58,950	-0.17	1.82	11.1 K	64.38 M	0.18	0.1	67.28	100.0	2.71 M	4.02 M	-1.49	-21.06 M
357	1401/09/01	58,500	60,500	58,500	59,000	0.43	59,050	0.51	3.42	38.64 K	230.19 M	0.44	0.33	82.05	88.73	9.94 M	5.52 M	1.8	-15.38 M
358	1401/08/30	58,700	59,400	58,600	59,400	2.95	58,750	1.82	1.37	67.96 K	402.78 M	0.8	0.54	75.61	57.66	16.92 M	9.29 M	1.82	72.31 M
359	1401/08/29	55,850	58,300	55,200	58,300	2.91	57,700	1.85	5.62	94.04 K	543.01 M	1.27	0.67	52.19	90.05	14.92 M	15.28 M	-1.02	-205.58 M
360	1401/08/28	57,500	57,500	55,700	55,850	-2.02	56,650	-0.61	3.23	35.88 K	201.13 M	0.38	0.25	60.05	93.6	8.63 M	8.18 M	1.05	-67.47 M
361	1401/08/25	57,500	57,600	56,050	57,600	2.95	57,000	1.88	2.77	78.08 K	447.43 M	0.74	0.55	68.48	95.78	10.94 M	16.48 M	-1.51	-122.13 M
362	1401/08/24	56,250	58,350	55,050	58,350	2.82	55,950	-1.41	5.99	166.85 K	933.76 M	1.87	1.22	68.19	93.72	16.33 M	25.0 M	-1.53	-238.4 M
363	1401/08/23	55,950	57,100	55,900	56,200	-1.92	56,750	-0.96	2.15	48.59 K	273.06 M	0.45	0.35	83.69	99.81	16.32 M	15.14 M	1.08	-44.01 M
364	1401/08/22	57,750	58,300	56,650	57,400	0.35	57,300	0.17	2.91	41.61 K	239.22 M	0.31	0.28	77.78	98.75	8.09 M	12.43 M	-1.54	-50.17 M
365	1401/08/21	57,400	57,600	55,650	57,600	2.95	57,200	2.23	3.5	133.62 K	764.19 M	0.97	0.88	90.98	73.36	18.3 M	14.02 M	1.31	134.6 M
366	1401/08/18	53,600	56,550	53,600	56,550	2.91	55,950	1.82	5.5	137.28 K	768.41 M	1.15	0.87	91.84	60.31	37.14 M	12.87 M	2.89	242.34 M
367	1401/08/17	56,400	56,400	54,000	55,300	-0.27	54,950	-0.9	4.44	83.93 K	460.27 M	0.6	0.54	93.56	92.38	11.96 M	21.26 M	-1.78	5.43 M
368	1401/08/16	56,150	56,500	55,000	56,400	2.73	55,450	1.0	2.73	147.66 K	819.02 M	1.09	1.0	78.65	92.09	20.13 M	29.01 M	-1.44	-110.08 M
369	1401/08/15	54,100	57,100	54,100	56,100	0.63	54,900	-1.52	5.55	177.09 K	971.86 M	1.37	1.28	91.28	91.48	19.29 M	13.89 M	1.39	-1.9 M
370	1401/08/14	57,300	58,700	55,400	55,400	-2.98	55,750	-2.36	5.96	145.96 K	813.9 M	1.15	1.11	81.47	98.05	12.51 M	19.95 M	-1.59	-134.97 M
371	1401/08/11	59,200	59,200	55,800	56,900	-1.04	57,100	-0.7	6.09	43.44 K	246.03 M	0.3	0.34	92.03	99.55	6.29 M	9.8 M	-1.56	-18.52 M
372	1401/08/10	56,350	58,000	55,600	58,000	2.93	57,500	2.04	4.32	187.25 K	1.08 B	1.21	1.56	98.76	96.87	30.38 M	23.7 M	1.28	20.4 M
373	1401/08/09	56,500	57,300	56,200	56,200	-2.94	56,350	-2.68	1.96	121.79 K	686.06 M	0.71	1.06	82.25	100.0	11.06 M	20.18 M	-1.82	-121.8 M
374	1401/08/08	57,350	59,650	57,350	57,350	-2.96	57,900	-2.03	4.01	147.67 K	854.89 M	0.66	1.34	78.12	98.2	29.04 M	19.99 M	1.45	-171.66 M
375	1401/08/07	59,100	60,400	59,100	59,100	-2.96	59,100	-2.96	2.2	133.93 K	791.51 M	0.62	1.23	79.47	100.0	31.45 M	35.98 M	-1.14	-162.52 M
376	1401/08/04	59,850	62,600	59,850	59,850	-3.0	60,900	-1.3	4.59	142.63 K	868.91 M	0.72	1.36	83.01	97.83	23.27 M	18.09 M	1.29	-128.77 M
377	1401/08/03	61,900	61,900	59,900	60,100	0.0	61,700	2.66	3.34	229.75 K	1.42 B	1.42	2.41	99.45	76.87	16.02 M	17.58 M	-1.1	320.19 M
378	1401/08/02	60,950	61,100	59,350	61,100	2.95	60,100	1.26	2.95	202.82 K	1.22 B	1.42	2.3	96.64	87.53	22.65 M	16.16 M	1.4	111.04 M
379	1401/08/01	59,500	59,500	58,000	59,500	2.94	59,350	2.68	2.59	402.91 K	2.39 B	3.91	5.63	99.75	78.84	24.58 M	34.27 M	-1.39	499.8 M
380	1401/07/30	57,800	57,950	54,650	57,950	2.93	57,800	2.66	6.04	100.45 K	580.78 M	0.81	1.5	100.0	45.12	23.23 M	7.94 M	2.93	318.71 M
381	1401/07/27	55,750	56,450	55,550	55,550	-2.97	56,300	-1.66	1.62	57.29 K	318.44 M	0.34	0.53	54.56	100.0	5.79 M	13.85 M	-2.39	-144.7 M
382	1401/07/26	58,400	59,000	56,050	56,150	-2.77	57,250	-0.87	5.26	47.29 K	267.88 M	0.29	0.43	82.92	96.08	7.17 M	7.15 M	1.0	-35.26 M
383	1401/07/25	57,400	59,800	57,300	59,000	-0.08	57,750	-2.2	4.36	106.74 K	616.4 M	0.76	1.0	87.8	84.27	23.53 M	12.08 M	1.95	21.78 M
384	1401/07/24	59,000	60,950	59,000	59,000	-2.96	59,050	-2.88	3.31	203.6 K	1.2 B	2.04	2.01	84.54	90.66	21.62 M	24.77 M	-1.15	-73.6 M
385	1401/07/23	60,800	60,850	60,100	60,850	2.96	60,800	2.88	1.25	208.6 K	1.27 B	3.55	2.19	96.4	76.11	13.44 M	18.22 M	-1.36	257.3 M
386	1401/07/20	58,600	61,650	58,600	60,300	-0.17	59,100	-2.15	5.2	282.96 K	1.67 B	114.35	3.11	98.59	98.95	21.14 M	17.06 M	1.24	-5.98 M
387	1401/07/19	58,650	58,650	58,650	58,650	-2.98	60,400	-0.08	0.0	1.67 K	9.81 M	0.75	0.01	70.1	100.0	2.29 M	4.9 M	-2.14	-2.93 M
388	1401/07/18	57,600	57,600	57,600	57,600	-4.95	60,450	-0.25	0.0	5.13 K	29.54 M	1.49	0.04	90.25	100.0	2.67 M	29.54 M	-11.08	-2.88 M
389	1401/07/17	58,850	58,850	58,850	58,850	-2.97	60,600	-0.08	0.0	1.69 K	9.92 M	0.11	0.01	40.69	100.0	1.35 M	9.92 M	-7.37	-5.88 M
390	1401/07/16	58,900	58,900	58,900	58,900	-2.97	60,650	-0.08	0.0	2.55 K	15.02 M	0.07	0.02	60.78	100.0	3.04 M	7.51 M	-2.47	-5.89 M
391	1401/07/12	58,900	58,900	58,900	58,900	-2.97	60,700	0.0	0.0	1.34 K	7.87 M	0.03	0.01	6.44	100.0	506.54 K	7.87 M	-15.53	-7.36 M
392	1401/07/11	58,900	58,900	58,900	58,900	-2.97	60,700	0.0	0.0	400.0	2.36 M	0.01	0.0	100.0	100.0	2.36 M	2.36 M	1.0	0.0
393	1401/07/10	59,100	59,100	59,100	59,100	-2.96	60,700	-0.33	0.0	11.25 K	66.49 M	0.17	0.07	75.56	100.0	6.28 M	16.62 M	-2.65	-16.25 M
394	1401/07/09	60,150	60,150	60,150	60,150	-2.98	60,900	-1.77	0.0	60.67 K	364.94 M	0.89	0.35	9.35	100.0	3.41 M	121.65 M	-35.66	-330.82 M
395	1401/07/06	62,000	62,000	62,000	62,000	-2.97	62,000	-2.97	0.0	108.77 K	674.35 M	2.27	0.64	31.04	100.0	13.08 M	134.87 M	-10.31	-465.0 M
396	1401/07/04	63,050	63,050	63,050	63,050	-3.0	63,900	-1.69	0.0	57.04 K	359.62 M	0.27	0.33	3.4	100.0	6.11 M	119.87 M	-19.63	-347.41 M
397	1401/07/02	63,950	63,950	63,950	63,950	-2.96	65,000	-1.37	0.0	46.49 K	297.29 M	0.21	0.27	56.98	100.0	56.46 M	74.32 M	-1.32	-127.9 M
398	1401/06/30	65,000	65,000	65,000	65,000	-2.99	65,900	-1.64	0.0	56.15 K	364.97 M	0.26	0.32	2.05	79.56	1.24 M	290.36 M	-233.27	-282.89 M
399	1401/06/29	70,000	70,250	66,250	66,250	-2.93	67,000	-1.83	6.04	70.53 K	468.76 M	0.32	0.4	22.2	85.87	6.12 M	11.18 M	-1.83	-298.45 M
400	1401/06/19	66,450	66,450	66,450	66,450	-2.99	68,300	-0.29	0.0	9.08 K	60.36 M	0.04	0.05	100.0	100.0	3.77 M	30.18 M	-8.0	0.0
401	1401/06/16	69,950	69,950	65,950	66,250	-2.5	68,500	0.81	6.07	892.78 K	6.11 B	9.05	6.5	97.94	98.35	41.59 M	20.88 M	1.99	-24.67 M
402	1401/06/15	68,850	68,850	68,850	68,850	2.99	67,950	1.65	0.0	55.8 K	384.18 M	0.31	0.4	100.0	100.0	38.42 M	8.54 M	4.5	0.0
403	1401/06/14	67,750	67,750	67,750	67,750	2.96	66,850	1.6	0.0	54.95 K	372.29 M	0.29	0.39	100.0	100.0	124.1 M	13.3 M	9.33	0.0
404	1401/06/13	65,800	65,800	65,800	65,800	2.97	65,800	2.97	0.0	100.07 K	658.49 M	0.46	0.73	100.0	100.0	73.17 M	17.8 M	4.11	0.0
405	1401/06/12	64,200	64,200	64,200	64,200	2.97	63,900	2.49	0.0	83.35 K	535.09 M	0.36	0.6	100.0	100.0	76.44 M	12.74 M	6.0	0.0
406	1401/06/09	62,350	62,350	62,350	62,350	2.97	62,350	2.97	0.0	198.86 K	1.24 B	0.8	1.47	100.0	98.77	53.91 M	21.49 M	2.51	15.23 M
407	1401/06/08	60,650	60,650	58,950	60,650	2.97	60,550	2.8	2.88	475.12 K	2.88 B	2.81	4.11	91.26	100.0	51.48 M	27.4 M	1.88	-251.59 M
408	1401/06/07	59,200	59,200	59,200	59,200	2.96	58,900	2.43	0.0	83.54 K	494.56 M	0.44	0.7	100.0	100.0	98.91 M	24.73 M	4.0	0.0
409	1401/06/02	57,500	57,500	57,500	57,500	2.95	57,500	2.95	0.0	249.44 K	1.43 B	1.37	1.84	100.0	13.75	102.45 M	5.98 M	17.14	1.24 B
410	1401/06/01	55,850	55,850	55,850	55,850	2.95	55,850	2.95	0.0	166.82 K	931.67 M	1.04	1.31	100.0	9.51	84.7 M	8.05 M	10.52	843.12 M
411	1401/05/31	54,250	54,250	53,050	54,250	2.94	54,250	2.94	2.26	260.25 K	1.41 B	1.97	2.27	100.0	36.58	24.34 M	16.66 M	1.46	895.13 M
412	1401/05/30	52,900	52,900	52,900	52,900	2.92	52,700	2.53	0.0	86.12 K	455.59 M	0.68	0.78	100.0	48.91	21.69 M	10.61 M	2.04	232.76 M
413	1401/05/29	51,700	51,750	50,000	51,750	2.99	51,400	2.29	3.5	189.31 K	973.3 M	1.65	1.86	88.02	29.58	23.8 M	5.88 M	4.05	568.78 M
414	1401/05/26	51,750	52,100	49,200	51,100	0.79	50,250	-0.89	5.89	207.75 K	1.04 B	2.62	2.27	79.9	85.98	13.03 M	15.21 M	-1.17	-63.48 M
415	1401/05/25	52,300	52,300	49,350	49,400	-2.85	50,700	-0.29	5.98	56.43 K	285.67 M	0.7	0.62	100.0	100.0	5.83 M	9.52 M	-1.63	0.0
416	1401/05/24	50,900	51,000	48,550	51,000	2.93	50,850	2.62	5.05	119.26 K	606.41 M	1.65	1.37	95.81	100.0	25.26 M	10.83 M	2.33	-25.43 M
417	1401/05/23	51,300	51,400	48,500	49,850	-0.2	49,550	-0.8	5.98	62.45 K	307.78 M	0.81	0.66	68.5	100.0	6.02 M	9.62 M	-1.6	-96.94 M
418	1401/05/22	50,050	50,050	48,000	50,050	2.98	49,950	2.78	4.27	127.21 K	635.66 M	1.97	1.43	83.56	100.0	12.96 M	11.35 M	1.14	-104.49 M
419	1401/05/19	49,550	49,550	49,550	49,550	2.91	48,600	0.93	0.0	31.57 K	156.41 M	0.44	0.36	100.0	100.0	22.34 M	7.45 M	3.0	0.0
420	1401/05/18	48,200	48,850	46,900	48,850	2.95	48,150	1.48	4.16	62.38 K	303.03 M	0.75	0.71	93.64	100.0	21.83 M	6.59 M	3.31	-19.26 M
421	1401/05/15	49,300	49,300	46,500	47,800	-0.21	47,450	-0.94	6.02	77.9 K	368.5 M	0.85	0.87	92.1	100.0	4.92 M	10.24 M	-2.08	-29.11 M
422	1401/05/12	46,450	49,100	46,350	48,150	0.84	47,900	0.31	5.93	86.01 K	411.94 M	0.97	0.97	65.72	100.0	7.73 M	7.23 M	1.07	-141.22 M
423	1401/05/11	49,950	49,950	47,100	47,200	-2.78	47,750	-1.65	6.05	65.55 K	310.17 M	0.6	0.71	69.68	100.0	3.93 M	9.69 M	-2.47	-94.05 M
424	1401/05/10	48,300	49,700	47,600	48,000	-0.62	48,550	0.52	4.41	68.0 K	331.05 M	0.32	0.7	100.0	100.0	6.37 M	9.2 M	-1.44	0.0
425	1401/05/09	47,700	50,300	47,600	48,700	-0.71	48,300	-1.53	5.67	119.08 K	575.19 M	0.64	1.3	67.86	100.0	7.65 M	11.28 M	-1.47	-184.88 M
426	1401/05/08	49,600	50,300	47,400	48,000	-1.74	49,050	0.41	6.12	119.85 K	587.94 M	0.74	1.4	95.07	100.0	6.28 M	8.91 M	-1.42	-29.01 M
427	1401/05/05	50,000	50,450	47,850	47,900	-2.74	48,850	-0.81	5.43	72.41 K	352.42 M	0.49	0.88	41.95	100.0	5.69 M	17.62 M	-3.1	-204.57 M
428	1401/05/04	50,550	51,900	49,100	49,700	-1.78	49,250	-2.67	5.7	163.11 K	803.1 M	1.38	2.21	43.09	100.0	6.79 M	15.75 M	-2.32	-457.07 M
429	1401/05/03	50,500	51,600	50,500	50,550	-4.89	50,600	-4.8	2.18	575.58 K	2.91 B	117.45	12.42	11.28	96.13	7.47 M	71.78 M	-9.61	-2.47 B
430	1401/05/02	51,600	51,600	51,600	51,600	-2.92	53,150	0.0	0.0	1.13 K	5.81 M	0.09	0.02	100.0	100.0	1.94 M	5.81 M	-3.0	0.0
431	1401/05/01	51,600	51,600	51,600	51,600	-2.92	53,150	0.0	0.0	298.0	1.54 M	0.01	0.01	100.0	100.0	768.84 K	1.54 M	-2.0	0.0
432	1401/04/29	51,650	51,650	51,650	51,650	-2.91	53,150	-0.09	0.0	4.28 K	22.09 M	0.07	0.09	100.0	0.0	2.01 M	0.0	0.0	22.09 M
433	1401/04/28	51,750	51,750	51,750	51,750	-3.0	53,200	-0.28	0.0	10.38 K	53.71 M	0.16	0.18	100.0	100.0	5.37 M	17.9 M	-3.33	0.0
434	1401/04/26	51,900	51,900	51,900	51,900	-2.99	53,350	-0.28	0.0	8.43 K	43.73 M	0.13	0.15	100.0	100.0	4.86 M	21.86 M	-4.5	0.0
435	1401/04/25	52,500	52,500	52,500	52,500	-2.96	53,500	-1.11	0.0	38.08 K	199.89 M	0.55	0.66	100.0	100.0	12.49 M	66.63 M	-5.33	0.0
436	1401/04/22	53,400	53,400	53,350	53,350	-2.91	54,100	-1.55	0.09	53.22 K	283.96 M	0.67	0.87	100.0	100.0	6.76 M	28.4 M	-4.2	0.0
437	1401/04/21	53,650	56,900	53,650	53,700	-2.89	54,950	-0.63	6.06	208.9 K	1.15 B	3.88	2.91	97.04	100.0	28.57 M	25.52 M	1.12	-34.02 M
438	1401/04/20	53,950	53,950	53,900	53,900	-2.97	55,300	-0.45	0.09	14.82 K	79.88 M	0.19	0.2	100.0	100.0	6.14 M	9.98 M	-1.62	0.0
439	1401/04/18	54,250	55,850	54,200	54,200	-2.95	55,550	-0.54	3.04	17.24 K	93.47 M	0.16	0.18	100.0	100.0	4.25 M	5.19 M	-1.22	0.0
440	1401/04/15	55,150	57,100	55,050	55,050	-3.0	55,850	-1.59	3.72	52.92 K	291.58 M	0.54	0.55	100.0	100.0	7.88 M	12.15 M	-1.54	0.0
441	1401/04/14	54,450	57,250	53,950	56,000	0.72	56,750	2.07	6.12	104.62 K	593.65 M	1.35	1.12	100.0	100.0	13.49 M	7.42 M	1.82	0.0
442	1401/04/13	55,050	57,000	55,050	55,050	-3.0	55,600	-2.03	3.54	79.47 K	439.29 M	1.28	0.88	90.23	100.0	7.48 M	8.14 M	-1.09	-42.91 M
443	1401/04/12	57,350	57,700	54,550	54,900	-2.05	56,750	1.25	5.77	130.36 K	740.06 M	3.63	1.47	80.96	100.0	10.89 M	11.56 M	-1.06	-140.92 M
444	1401/04/11	53,950	57,250	53,950	57,250	2.97	56,050	0.81	6.12	173.12 K	970.5 M	28.87	2.05	100.0	100.0	35.94 M	11.55 M	3.11	0.0
445	1401/04/08	54,000	54,000	54,000	54,000	-2.96	55,600	-0.09	0.0	2.17 K	11.74 M	0.24	0.02	100.0	100.0	2.35 M	5.87 M	-2.5	0.0
446	1401/04/07	54,050	54,050	54,050	54,050	-2.96	55,650	-0.09	0.0	2.99 K	16.15 M	0.33	0.03	100.0	100.0	2.69 M	16.15 M	-6.0	0.0
447	1401/04/06	54,050	54,050	54,050	54,050	-2.96	55,700	0.0	0.0	805.0	4.35 M	0.06	0.01	100.0	100.0	1.09 M	4.35 M	-4.0	0.0
448	1401/04/05	54,050	54,050	54,050	54,050	-2.96	55,700	0.0	0.0	300.0	1.62 M	0.01	0.0	100.0	100.0	540.5 K	810.75 K	-1.5	0.0
449	1401/04/04	54,450	54,450	54,450	54,450	-2.94	55,700	-0.71	0.0	23.72 K	129.16 M	0.5	0.21	97.89	100.0	12.64 M	64.58 M	-5.11	-2.72 M
450	1401/04/01	54,750	54,750	54,750	54,750	-2.93	56,100	-0.53	0.0	16.71 K	91.51 M	0.3	0.14	94.08	100.0	9.57 M	30.5 M	-3.19	-5.42 M
451	1401/03/31	54,800	54,800	54,800	54,800	-2.92	56,400	-0.09	0.0	3.39 K	18.56 M	0.04	0.03	100.0	100.0	1.43 M	6.19 M	-4.33	0.0
452	1401/03/30	55,200	55,200	55,200	55,200	-2.99	56,450	-0.79	0.0	26.11 K	144.11 M	0.17	0.17	100.0	100.0	4.5 M	36.03 M	-8.0	0.0
453	1401/03/29	55,500	58,550	55,500	57,450	0.44	56,900	-0.52	5.5	175.61 K	998.87 M	1.28	1.22	100.0	100.0	17.84 M	13.87 M	1.29	0.0
454	1401/03/28	55,750	55,750	55,750	55,750	-2.96	57,200	-0.44	0.0	15.6 K	86.98 M	0.07	0.11	85.55	100.0	4.65 M	6.69 M	-1.44	-12.57 M
455	1401/03/25	56,750	56,750	56,650	56,650	-3.0	57,450	-1.63	0.18	54.71 K	310.05 M	0.24	0.37	100.0	100.0	6.2 M	11.07 M	-1.79	0.0
456	1401/03/24	59,700	59,700	56,900	57,300	-1.29	58,400	0.6	4.92	117.16 K	684.24 M	0.56	0.73	98.71	100.0	6.75 M	9.0 M	-1.33	-8.82 M
457	1401/03/23	56,300	59,700	56,300	59,250	2.16	58,050	0.09	6.04	422.84 K	2.46 B	3.33	2.77	100.0	100.0	16.48 M	21.92 M	-1.33	0.0
458	1401/03/22	60,600	60,600	57,300	57,550	-2.54	58,000	-1.78	5.76	76.56 K	441.78 M	0.58	0.5	99.75	100.0	7.6 M	7.75 M	-1.02	-1.11 M
459	1401/03/21	57,200	60,700	57,200	60,700	2.97	59,050	0.17	6.12	483.98 K	2.86 B	9.11	3.48	100.0	100.0	51.95 M	29.76 M	1.75	0.0
460	1401/03/18	57,550	57,550	57,550	57,550	-2.95	58,950	-0.59	0.0	20.7 K	119.1 M	0.16	0.14	100.0	100.0	7.94 M	39.7 M	-5.0	0.0
461	1401/03/17	58,200	59,950	58,200	58,200	-2.92	59,300	-1.08	3.01	36.56 K	212.86 M	0.29	0.25	99.73	100.0	7.86 M	26.61 M	-3.38	-582.0 K
462	1401/03/16	58,450	58,450	58,450	58,450	-2.99	59,950	-0.5	0.0	17.25 K	100.85 M	0.13	0.11	100.0	100.0	5.6 M	14.41 M	-2.57	0.0
463	1401/03/11	61,000	62,900	59,600	59,600	-2.93	60,250	-1.87	5.54	99.21 K	597.42 M	0.82	0.61	100.0	100.0	9.96 M	12.99 M	-1.3	0.0
464	1401/03/10	61,550	61,600	61,000	61,600	2.92	61,400	2.59	0.98	91.77 K	564.86 M	0.76	0.56	100.0	100.0	20.92 M	11.3 M	1.85	0.0
465	1401/03/09	57,450	60,950	57,450	60,950	2.96	59,850	1.1	6.09	396.07 K	2.37 B	5.8	2.52	100.0	100.0	31.2 M	21.76 M	1.43	0.0
466	1401/03/08	57,750	57,750	57,750	57,750	-2.94	59,200	-0.5	0.0	17.58 K	101.5 M	0.16	0.11	100.0	100.0	6.34 M	5.97 M	1.06	0.0
467	1401/03/07	61,800	61,850	58,450	58,450	-2.99	59,500	-1.24	5.82	51.56 K	303.38 M	0.27	0.3	99.61	100.0	6.17 M	7.06 M	-1.14	-1.18 M
468	1401/03/04	58,900	61,650	58,900	60,000	-1.15	60,250	-0.74	4.67	50.48 K	301.69 M	0.27	0.27	100.0	100.0	5.39 M	6.7 M	-1.24	0.0
469	1401/03/03	60,250	62,750	60,150	60,150	-2.98	60,700	-2.1	4.32	86.82 K	525.2 M	0.49	0.45	93.09	95.38	7.76 M	7.71 M	1.01	-12.05 M
470	1401/03/02	61,550	64,600	61,000	62,800	-0.08	62,000	-1.35	5.9	134.83 K	836.22 M	0.8	0.71	99.26	100.0	11.22 M	10.86 M	1.03	-6.19 M
471	1401/03/01	63,000	63,000	61,200	63,000	2.94	62,850	2.7	2.94	214.53 K	1.35 B	1.06	1.14	80.28	88.32	20.82 M	16.09 M	1.29	-108.46 M
472	1401/02/31	59,400	62,900	59,400	62,850	2.7	61,200	0.0	5.89	456.56 K	2.79 B	2.79	2.63	100.0	100.0	42.34 M	21.49 M	1.97	0.0
473	1401/02/28	59,850	59,900	59,850	59,850	-2.92	61,200	-0.73	0.08	25.58 K	153.1 M	0.15	0.14	100.0	100.0	4.64 M	21.87 M	-4.71	0.0
474	1401/02/27	62,600	62,600	60,750	60,750	-2.96	61,650	-1.52	3.05	56.31 K	343.15 M	0.27	0.31	96.5	100.0	5.09 M	7.15 M	-1.4	-12.01 M
475	1401/02/26	60,400	63,250	60,400	63,000	2.52	62,600	1.87	4.72	88.28 K	554.03 M	0.4	0.49	100.0	100.0	10.45 M	4.78 M	2.19	0.0
476	1401/02/25	63,350	63,350	59,750	61,700	0.24	61,450	-0.16	6.03	387.81 K	2.38 B	2.41	2.33	98.17	100.0	21.67 M	16.79 M	1.29	-43.6 M
477	1401/02/24	61,700	61,700	60,450	61,700	2.92	61,550	2.67	2.07	259.47 K	1.6 B	1.61	1.49	98.07	93.47	17.8 M	14.35 M	1.24	73.4 M
478	1401/02/21	60,450	60,450	60,450	60,450	2.98	59,950	2.13	0.0	72.51 K	438.3 M	0.43	0.35	96.63	100.0	11.15 M	12.52 M	-1.12	-14.77 M
479	1401/02/12	57,600	58,850	56,000	58,850	2.97	58,700	2.71	5.09	217.41 K	1.28 B	1.42	1.09	98.59	100.0	12.84 M	15.96 M	-1.24	-17.98 M
480	1401/02/11	57,150	57,150	56,500	57,150	2.97	57,150	2.97	1.15	178.85 K	1.02 B	1.06	0.89	89.86	100.0	7.35 M	17.03 M	-2.32	-103.62 M
481	1401/02/10	56,100	56,150	55,000	56,150	2.93	55,500	1.74	2.09	77.43 K	431.87 M	0.4	0.39	100.0	100.0	17.27 M	8.47 M	2.04	0.0
482	1401/02/07	53,000	55,950	52,750	55,900	2.85	54,550	0.37	6.07	257.46 K	1.41 B	1.45	1.32	94.6	100.0	12.31 M	9.69 M	1.27	-75.9 M
483	1401/02/06	55,550	55,600	53,150	53,250	-1.75	54,350	0.28	4.61	120.12 K	652.66 M	0.57	0.62	100.0	100.0	7.02 M	7.77 M	-1.11	0.0
484	1401/02/05	51,700	54,350	51,700	54,350	2.94	54,200	2.65	5.13	132.91 K	720.57 M	0.57	0.68	94.52	100.0	9.08 M	11.09 M	-1.22	-39.49 M
485	1401/02/04	52,850	54,700	52,450	53,000	-1.94	52,800	-2.31	4.29	253.92 K	1.34 B	1.26	1.29	92.63	100.0	8.87 M	18.11 M	-2.04	-98.7 M
486	1401/01/31	52,400	55,300	52,200	52,800	-1.68	54,050	0.65	5.94	201.47 K	1.09 B	1.04	1.03	94.95	95.19	11.24 M	10.8 M	1.04	-2.63 M
487	1401/01/30	53,400	55,500	53,400	53,900	-2.09	53,700	-2.45	3.93	181.5 K	974.87 M	0.94	0.96	99.43	100.0	9.14 M	10.26 M	-1.12	-5.51 M
488	1401/01/29	57,650	57,700	54,450	54,450	-2.94	55,050	-1.87	5.97	277.52 K	1.53 B	1.77	1.56	94.65	100.0	9.04 M	12.73 M	-1.41	-81.67 M
489	1401/01/28	56,200	56,700	54,200	56,700	3.0	56,100	1.91	4.61	251.52 K	1.41 B	1.91	1.42	86.8	99.16	15.12 M	15.37 M	-1.02	-174.36 M
490	1401/01/27	54,100	55,550	52,750	55,100	2.13	55,050	2.04	5.31	98.74 K	543.86 M	0.75	0.55	100.0	97.94	6.25 M	6.12 M	1.02	11.22 M
491	1401/01/24	54,050	54,050	53,200	54,050	2.95	53,950	2.76	1.6	160.11 K	863.84 M	1.37	0.83	99.34	100.0	9.86 M	14.4 M	-1.46	-5.67 M
492	1401/01/23	52,600	52,650	50,200	52,650	2.93	52,500	2.64	4.88	173.93 K	913.5 M	1.06	0.93	97.17	51.02	17.07 M	6.05 M	2.82	421.55 M
493	1401/01/22	50,500	51,950	48,950	51,850	2.78	51,150	1.39	6.13	100.45 K	513.54 M	0.34	0.53	96.98	100.0	7.22 M	6.58 M	1.1	-15.53 M
494	1401/01/21	49,200	50,650	49,200	50,650	4.97	50,450	4.56	2.95	123.84 K	624.76 M	0.44	0.67	89.47	100.0	13.97 M	12.5 M	1.12	-65.81 M
495	1401/01/20	47,300	48,350	47,300	48,350	2.98	48,250	2.77	2.22	97.61 K	471.25 M	0.32	0.54	96.92	100.0	11.71 M	10.47 M	1.12	-14.5 M
496	1401/01/17	46,950	47,200	46,200	47,200	2.94	46,950	2.4	2.16	89.49 K	421.08 M	0.3	0.48	97.76	100.0	13.28 M	10.03 M	1.32	-9.44 M
497	1401/01/16	45,350	46,250	44,450	46,250	2.89	45,850	2.0	4.05	408.03 K	1.87 B	1.64	2.38	87.82	100.0	28.83 M	36.69 M	-1.27	-227.98 M
498	1401/01/15	43,850	46,550	43,850	45,500	0.66	44,950	-0.55	6.16	748.17 K	3.36 B	6.34	5.29	93.94	100.0	31.91 M	33.97 M	-1.06	-203.85 M
499	1401/01/14	45,900	45,900	44,500	44,500	-2.94	45,200	-1.42	3.15	55.22 K	246.61 M	0.41	0.34	100.0	100.0	4.48 M	11.74 M	-2.62	0.0
500	1401/01/10	45,650	46,850	45,650	45,650	-2.98	45,850	-2.55	2.63	213.6 K	979.07 M	1.41	1.21	97.33	100.0	8.29 M	9.79 M	-1.18	-26.15 M
501	1401/01/09	46,400	47,950	46,400	46,400	-2.93	47,050	-1.57	3.34	56.03 K	260.51 M	0.32	0.31	100.0	100.0	5.79 M	6.68 M	-1.15	0.0
502	1401/01/07	48,200	48,200	46,100	48,000	2.56	47,800	2.14	4.56	169.25 K	809.27 M	1.12	0.95	80.02	100.0	10.28 M	14.71 M	-1.43	-161.71 M
503	1401/01/06	46,800	46,850	45,900	46,850	2.97	46,800	2.86	2.07	96.24 K	450.7 M	0.67	0.54	83.15	100.0	10.71 M	13.26 M	-1.24	-75.93 M
504	1400/12/28	43,650	46,350	43,650	46,350	3.0	45,500	1.11	6.19	142.5 K	648.72 M	0.88	0.8	86.01	89.28	19.93 M	9.65 M	2.06	-21.25 M
505	1400/12/25	43,200	45,550	42,950	45,000	1.69	45,000	1.69	6.05	291.09 K	1.31 B	2.16	1.75	69.77	62.41	14.74 M	8.43 M	1.75	96.35 M
506	1400/12/24	44,250	44,250	43,600	44,050	2.44	44,250	2.91	1.49	179.11 K	792.26 M	0.98	1.09	62.05	100.0	8.19 M	11.82 M	-1.44	-300.69 M
507	1400/12/23	43,650	43,650	43,650	43,650	2.95	43,000	1.42	0.0	46.56 K	203.22 M	0.25	0.28	98.8	100.0	33.47 M	8.13 M	4.12	-2.43 M
508	1400/12/22	42,800	42,850	42,800	42,850	2.88	42,400	1.8	0.12	62.52 K	267.89 M	0.32	0.38	63.16	100.0	21.15 M	9.24 M	2.29	-98.7 M
509	1400/12/21	41,950	42,450	40,050	42,450	2.91	41,650	0.97	5.99	234.47 K	976.84 M	1.46	1.5	100.0	100.0	19.94 M	10.98 M	1.82	0.0
510	1400/12/18	41,000	42,150	39,800	40,950	-0.12	41,250	0.61	5.9	151.04 K	622.77 M	1.1	0.99	100.0	100.0	9.89 M	8.42 M	1.17	0.0
511	1400/12/17	41,250	41,250	39,350	41,250	3.0	41,000	2.37	4.83	417.8 K	1.71 B	4.21	3.06	100.0	100.0	19.25 M	17.49 M	1.1	0.0
512	1400/12/16	40,400	40,400	40,400	40,400	2.93	40,050	2.04	0.0	67.42 K	272.36 M	0.68	0.49	100.0	100.0	136.18 M	10.09 M	13.5	0.0
513	1400/12/15	39,250	39,250	39,250	39,250	4.95	39,250	4.95	0.0	118.24 K	464.08 M	1.12	0.88	100.0	100.0	232.04 M	19.34 M	12.0	0.0
514	1400/12/14	38,000	38,000	38,000	38,000	2.98	37,400	1.36	0.0	46.54 K	176.84 M	0.24	0.34	100.0	100.0	176.84 M	9.31 M	19.0	0.0
515	1400/12/11	37,600	37,600	37,500	37,600	2.87	36,900	0.96	0.27	33.74 K	126.84 M	0.12	0.24	100.0	100.0	10.57 M	2.95 M	3.58	0.0
516	1400/12/09	36,500	36,850	34,750	36,850	2.93	36,550	2.09	6.04	229.85 K	839.9 M	0.88	1.69	100.0	100.0	15.27 M	10.91 M	1.4	0.0
517	1400/12/08	35,500	36,500	35,450	35,450	-2.88	35,800	-1.92	2.96	69.05 K	245.06 M	0.25	0.5	100.0	100.0	5.98 M	6.81 M	-1.14	0.0
518	1400/12/07	38,150	38,150	36,400	36,400	-2.93	36,500	-2.67	4.81	147.15 K	537.34 M	0.55	1.09	100.0	100.0	10.75 M	16.28 M	-1.52	0.0
519	1400/12/04	36,900	38,900	36,750	36,750	-2.91	37,500	-0.92	5.85	497.21 K	1.86 B	2.51	4.44	100.0	100.0	20.04 M	21.42 M	-1.07	0.0
520	1400/12/03	38,450	38,450	36,250	38,450	2.95	37,850	1.34	6.07	483.59 K	1.83 B	4.42	5.01	100.0	100.0	14.07 M	14.29 M	-1.02	0.0
521	1400/12/02	37,350	37,350	37,350	37,350	4.92	37,350	4.92	0.0	110.18 K	411.53 M	0.97	1.12	100.0	100.0	137.18 M	15.83 M	8.67	0.0
522	1400/12/01	34,700	36,050	34,000	36,050	3.0	35,600	1.71	6.03	153.56 K	546.61 M	1.72	1.67	100.0	99.82	14.38 M	7.79 M	1.85	1.01 M
523	1400/11/30	35,050	35,050	34,700	35,050	2.94	35,000	2.79	1.01	96.41 K	337.86 M	1.16	1.05	100.0	100.0	8.66 M	7.51 M	1.15	0.0
524	1400/11/27	32,600	34,600	32,600	34,600	2.98	34,050	1.34	6.13	148.18 K	504.68 M	2.12	1.72	99.8	100.0	12.91 M	8.01 M	1.61	-1.01 M
525	1400/11/25	33,000	33,000	33,000	33,000	-2.94	33,600	-1.18	0.0	38.92 K	128.43 M	0.51	0.42	100.0	100.0	6.12 M	18.35 M	-3.0	0.0
526	1400/11/24	34,000	34,900	34,000	34,000	-4.9	34,000	-4.9	2.65	132.04 K	449.07 M	1.84	1.43	100.0	100.0	10.21 M	11.51 M	-1.13	0.0
527	1400/11/23	35,050	36,500	35,000	35,000	-2.91	35,750	-0.83	4.29	30.58 K	107.36 M	0.36	0.32	100.0	100.0	4.67 M	9.76 M	-2.09	0.0
528	1400/11/20	36,750	36,750	35,650	35,650	-2.99	36,050	-1.9	3.09	66.84 K	238.56 M	0.81	0.66	100.0	100.0	6.12 M	4.04 M	1.51	0.0
529	1400/11/19	38,550	38,550	36,500	36,500	-2.93	36,750	-2.26	5.62	81.85 K	299.29 M	0.93	0.82	100.0	100.0	9.07 M	11.51 M	-1.27	0.0
530	1400/11/18	37,150	38,900	37,150	37,950	-0.78	37,600	-1.7	4.71	71.79 K	267.88 M	0.84	0.62	100.0	100.0	7.24 M	5.82 M	1.24	0.0
531	1400/11/17	37,350	39,550	37,250	38,000	-1.04	38,250	-0.39	6.17	108.14 K	413.56 M	1.1	0.77	99.81	99.82	8.97 M	6.25 M	1.43	-16.0 K
532	1400/11/16	38,500	39,850	38,250	38,250	-2.92	38,400	-2.54	4.18	95.88 K	367.72 M	0.96	0.69	100.0	100.0	8.36 M	7.07 M	1.18	0.0
533	1400/11/13	38,700	40,250	38,700	38,850	-2.14	39,400	-0.76	4.01	54.22 K	212.1 M	0.52	0.39	100.0	100.0	5.58 M	6.63 M	-1.19	0.0
534	1400/11/12	40,000	40,700	38,850	39,400	-0.38	39,700	0.38	4.76	110.27 K	438.0 M	1.21	0.75	100.0	100.0	13.69 M	7.06 M	1.94	0.0
535	1400/11/11	39,950	40,000	39,150	40,000	2.96	39,550	1.8	2.17	61.26 K	244.86 M	0.54	0.42	100.0	100.0	7.0 M	5.83 M	1.2	0.0
536	1400/11/10	38,900	39,000	38,150	39,000	2.9	38,850	2.51	2.23	169.5 K	658.8 M	1.53	1.18	100.0	100.0	14.32 M	10.63 M	1.35	0.0
537	1400/11/09	38,850	38,950	35,650	38,300	2.27	37,900	1.2	9.26	104.67 K	396.53 M	1.11	0.72	100.0	100.0	7.08 M	5.36 M	1.32	0.0
538	1400/11/06	37,100	39,300	37,100	37,100	-2.88	37,450	-1.96	5.93	76.57 K	284.98 M	0.8	0.5	100.0	100.0	5.7 M	9.83 M	-1.72	0.0
539	1400/11/05	38,700	38,700	37,550	37,550	-2.97	38,200	-1.29	3.06	44.22 K	166.19 M	0.46	0.26	99.64	100.0	12.74 M	11.08 M	1.15	-600.8 K
540	1400/11/04	40,000	40,000	38,700	38,700	-2.89	38,700	-2.89	3.36	176.21 K	682.19 M	1.84	0.98	100.0	100.0	11.0 M	14.83 M	-1.35	0.0
541	1400/11/03	39,800	40,600	39,800	40,600	-2.99	39,850	-4.78	2.01	152.58 K	608.34 M	1.73	0.81	100.0	100.0	15.6 M	8.69 M	1.79	0.0
542	1400/11/02	40,850	41,550	40,850	40,850	-2.97	41,850	-0.59	1.71	21.3 K	87.2 M	0.2	0.1	100.0	100.0	4.15 M	10.9 M	-2.62	0.0
543	1400/10/29	41,800	43,000	41,800	41,800	-2.9	42,100	-2.21	2.87	84.79 K	355.47 M	0.68	0.4	100.0	100.0	6.13 M	10.45 M	-1.71	0.0
544	1400/10/28	42,900	44,600	42,250	42,250	-2.99	43,050	-1.15	5.56	43.41 K	184.2 M	0.36	0.21	100.0	100.0	5.58 M	4.85 M	1.15	0.0
545	1400/10/27	43,250	43,600	43,100	43,400	2.48	43,550	2.83	1.16	176.44 K	768.45 M	1.08	0.87	100.0	100.0	11.3 M	10.67 M	1.06	0.0
546	1400/10/26	41,450	43,250	40,750	43,250	2.98	42,350	0.83	6.13	116.2 K	492.36 M	0.43	0.59	100.0	100.0	10.05 M	4.73 M	2.12	0.0
547	1400/10/25	41,450	43,500	41,450	41,450	-2.93	42,000	-1.64	4.95	113.43 K	476.68 M	0.44	0.6	100.0	100.0	10.14 M	5.81 M	1.74	0.0
548	1400/10/22	42,500	44,650	42,500	42,500	-2.97	42,700	-2.51	5.06	175.31 K	748.46 M	0.77	0.97	100.0	100.0	7.88 M	7.13 M	1.11	0.0
549	1400/10/21	42,850	42,950	42,850	42,850	-2.94	43,800	-0.79	0.23	28.61 K	122.61 M	0.1	0.16	100.0	100.0	5.11 M	8.17 M	-1.6	0.0
550	1400/10/20	43,000	45,200	42,000	42,800	-0.58	44,150	2.56	7.62	385.38 K	1.7 B	1.81	2.39	98.41	100.0	10.47 M	10.32 M	1.01	-27.11 M
551	1400/10/19	43,150	43,150	40,950	43,150	2.98	43,050	2.74	5.37	634.68 K	2.73 B	5.89	4.91	100.0	100.0	31.04 M	21.17 M	1.47	0.0
552	1400/10/18	42,450	42,450	42,450	42,450	2.95	41,900	1.62	0.0	55.3 K	234.73 M	0.43	0.44	100.0	100.0	78.24 M	5.33 M	14.67	0.0
553	1400/10/15	42,080	42,080	42,080	42,080	3.0	41,233	0.93	0.0	30.9 K	130.01 M	0.19	0.24	100.0	100.0	65.01 M	4.48 M	14.5	0.0
554	1400/10/14	40,999	41,648	39,222	41,648	3.0	40,855	1.04	6.19	290.76 K	1.19 B	1.57	2.56	100.0	89.04	25.82 M	9.88 M	2.61	130.22 M
555	1400/10/13	39,936	41,082	39,927	39,990	-1.0	40,435	0.1	2.89	54.96 K	222.4 M	0.22	0.49	98.79	100.0	5.11 M	4.83 M	1.06	-2.69 M
556	1400/10/12	40,000	40,900	39,505	40,660	2.01	40,394	1.34	3.53	106.62 K	430.69 M	0.37	1.0	97.06	100.0	4.7 M	5.67 M	-1.21	-12.68 M
557	1400/10/11	40,399	40,399	39,256	40,319	1.64	39,859	0.48	2.91	156.01 K	621.85 M	0.47	1.53	80.58	100.0	6.59 M	8.08 M	-1.22	-120.76 M
558	1400/10/08	41,130	41,130	39,139	40,000	-0.48	39,668	-1.3	5.09	194.16 K	770.2 M	0.58	2.08	55.22	100.0	5.99 M	8.75 M	-1.46	-344.93 M
559	1400/10/07	39,946	42,000	39,898	40,507	-1.52	40,191	-2.29	5.27	415.34 K	1.67 B	1.65	4.81	100.0	100.0	10.91 M	13.04 M	-1.2	0.0
560	1400/10/06	39,900	41,300	39,900	40,311	0.53	41,131	2.58	3.51	364.99 K	1.5 B	2.0	4.68	100.0	89.42	12.2 M	14.59 M	-1.2	158.88 M
561	1400/10/05	39,979	41,000	39,979	40,999	-0.52	40,098	-2.71	2.55	317.64 K	1.27 B	2.67	4.46	52.08	100.0	8.5 M	13.13 M	-1.54	-610.33 M
562	1400/10/04	40,900	42,298	40,886	40,886	-3.0	41,215	-2.22	3.45	370.69 K	1.53 B	8.24	5.4	100.0	96.73	11.23 M	7.17 M	1.57	50.02 M
563	1400/10/01	42,090	43,000	42,090	42,090	-3.0	42,150	-2.86	2.16	196.11 K	826.59 M	33.56	2.5	100.0	100.0	7.73 M	12.92 M	-1.67	0.0
564	1400/09/30	42,246	42,246	42,246	42,246	-3.0	43,391	-0.37	0.0	12.33 K	52.09 M	3.4	0.14	100.0	100.0	8.68 M	17.36 M	-2.0	0.0
565	1400/09/29	41,707	41,707	41,707	41,707	-5.0	43,552	-0.8	0.0	15.94 K	66.47 M	28.23	0.16	100.0	100.0	6.65 M	11.08 M	-1.67	0.0
566	1400/09/28	42,589	42,589	42,589	42,589	-3.0	43,902	-0.01	0.0	300.0	1.28 M	0.57	0.0	100.0	100.0	638.84 K	1.28 M	-2.0	0.0
567	1400/09/27	42,594	42,594	42,594	42,594	-3.0	43,906	-0.01	0.0	390.0	1.66 M	0.17	0.0	100.0	100.0	553.72 K	1.66 M	-3.0	0.0
568	1400/09/24	42,597	42,597	42,597	42,597	-3.0	43,911	-0.01	0.0	260.0	1.11 M	0.02	0.0	100.0	100.0	553.76 K	1.11 M	-2.0	0.0
569	1400/09/23	41,744	41,744	41,744	41,744	-5.0	43,914	-0.06	0.0	1.24 K	5.19 M	0.09	0.01	100.0	100.0	1.04 M	5.19 M	-5.0	0.0
570	1400/09/22	42,631	42,631	42,631	42,631	-3.0	43,941	-0.02	0.0	630.0	2.69 M	0.04	0.0	100.0	100.0	1.34 M	2.69 M	-2.0	0.0
571	1400/09/21	42,633	42,633	42,633	42,633	-3.0	43,949	0.0	0.0	118.0	503.07 K	0.01	0.0	100.0	100.0	503.07 K	251.53 K	2.0	0.0
572	1400/09/20	42,748	42,748	42,748	42,748	-3.0	43,951	-0.27	0.0	9.0 K	38.47 M	0.33	0.04	100.0	100.0	9.62 M	38.47 M	-4.0	0.0
573	1400/09/17	42,765	42,765	42,765	42,765	-5.0	44,070	-2.1	0.0	42.0 K	179.61 M	1.69	0.19	100.0	100.0	6.19 M	22.45 M	-3.62	0.0
574	1400/09/16	43,856	43,856	43,856	43,856	-3.0	45,015	-0.44	0.0	14.56 K	63.85 M	0.19	0.06	100.0	100.0	12.77 M	10.64 M	1.2	0.0
575	1400/09/15	43,948	43,948	43,948	43,948	-3.0	45,212	-0.21	0.0	7.01 K	30.79 M	0.06	0.03	100.0	100.0	3.85 M	30.79 M	-8.0	0.0
576	1400/09/14	44,169	44,169	44,169	44,169	-3.0	45,307	-0.5	0.0	16.67 K	73.61 M	0.11	0.06	100.0	100.0	10.52 M	14.72 M	-1.4	0.0
577	1400/09/13	44,552	44,552	44,552	44,552	-5.0	45,535	-2.9	0.0	58.05 K	258.61 M	0.29	0.21	100.0	100.0	18.47 M	12.31 M	1.5	0.0
578	1400/09/10	45,872	45,872	45,872	45,872	-3.0	46,896	-0.83	0.0	27.77 K	127.39 M	0.1	0.09	100.0	100.0	7.96 M	127.39 M	-16.0	0.0
579	1400/09/09	47,400	48,497	47,253	47,253	-3.0	47,290	-2.92	2.63	270.33 K	1.28 B	1.05	0.92	100.0	100.0	16.39 M	10.93 M	1.5	0.0
580	1400/09/08	47,901	50,700	47,871	47,871	-3.0	48,714	-1.29	5.91	200.41 K	976.26 M	0.76	0.65	100.0	100.0	9.04 M	7.13 M	1.27	0.0
581	1400/09/07	48,800	51,639	48,636	49,999	-0.28	49,351	-1.57	6.17	180.38 K	890.17 M	0.63	0.54	100.0	100.0	10.35 M	7.42 M	1.4	0.0
582	1400/08/26	50,079	51,790	50,074	50,074	-3.0	50,151	-2.85	3.43	319.74 K	1.6 B	1.23	0.96	99.94	100.0	10.02 M	13.71 M	-1.37	-996.47 K
583	1400/08/25	51,344	53,500	51,344	51,344	-3.0	51,622	-2.47	4.2	389.53 K	2.01 B	1.81	1.23	99.95	100.0	8.01 M	14.36 M	-1.79	-996.07 K
584	1400/08/24	54,899	54,900	52,350	52,350	-3.0	52,931	-1.92	4.87	198.58 K	1.05 B	0.78	0.64	100.0	100.0	7.51 M	28.41 M	-3.78	0.0
585	1400/08/23	52,008	54,989	52,008	53,510	0.0	53,969	0.86	5.73	232.17 K	1.25 B	0.94	0.76	100.0	100.0	10.8 M	8.82 M	1.22	0.0
586	1400/08/22	53,202	55,541	53,191	53,191	-3.0	53,508	-2.42	4.42	284.24 K	1.52 B	0.95	0.95	100.0	100.0	11.18 M	11.98 M	-1.07	0.0
587	1400/08/19	54,836	54,836	54,836	54,836	3.0	54,836	3.0	0.0	198.67 K	1.09 B	0.51	0.66	100.0	100.0	18.47 M	16.02 M	1.15	0.0
588	1400/08/18	52,996	53,313	52,270	53,313	3.0	53,239	2.86	2.0	159.9 K	851.31 M	0.44	0.52	100.0	100.0	31.53 M	9.36 M	3.37	0.0
589	1400/08/17	52,960	52,960	51,212	52,717	-0.15	51,761	-1.96	3.41	394.09 K	2.04 B	0.95	1.29	100.0	100.0	15.34 M	10.68 M	1.44	0.0
590	1400/08/16	55,626	55,626	52,487	52,487	-3.0	52,795	-2.43	5.98	192.62 K	1.02 B	0.51	0.63	100.0	100.0	5.41 M	12.55 M	-2.32	0.0
591	1400/08/15	51,511	54,625	51,511	54,000	1.82	54,110	2.03	6.05	554.31 K	3.0 B	1.69	1.88	97.88	100.0	13.22 M	12.24 M	1.08	-63.57 M
592	1400/08/12	52,668	53,798	52,668	52,668	-3.0	53,034	-2.32	2.15	639.96 K	3.39 B	2.32	2.4	100.0	100.0	9.15 M	12.9 M	-1.41	0.0
593	1400/08/11	53,060	53,601	53,060	53,060	-3.0	54,296	-0.74	1.02	24.87 K	131.98 M	0.07	0.09	100.0	100.0	3.22 M	13.2 M	-4.1	0.0
594	1400/08/10	54,476	57,950	54,476	54,476	-5.0	54,701	-4.61	6.38	660.41 K	3.61 B	2.64	2.45	98.71	100.0	11.65 M	14.93 M	-1.28	-46.51 M
595	1400/08/09	55,975	55,975	55,975	55,975	-3.0	57,343	-0.63	0.0	20.98 K	117.41 M	0.06	0.07	100.0	100.0	3.91 M	58.71 M	-15.0	0.0
596	1400/08/08	59,700	59,900	57,239	57,239	-3.0	57,706	-2.21	4.65	294.15 K	1.7 B	0.7	1.04	100.0	100.0	8.62 M	9.08 M	-1.05	0.0
597	1400/08/05	59,849	61,320	58,719	58,719	-3.0	59,009	-2.52	4.43	379.23 K	2.24 B	0.93	1.38	100.0	100.0	8.05 M	15.33 M	-1.9	0.0
598	1400/08/04	59,912	62,065	59,912	60,890	-1.31	60,535	-1.89	3.59	320.96 K	1.94 B	0.9	1.09	100.0	100.0	8.87 M	11.56 M	-1.3	0.0
599	1400/08/03	62,350	62,350	59,839	61,400	0.43	61,699	0.92	4.2	236.66 K	1.46 B	0.73	0.79	100.0	100.0	7.09 M	11.59 M	-1.63	0.0
600	1400/08/01	61,200	61,335	60,001	61,335	3.0	61,137	2.67	2.22	527.79 K	3.23 B	2.17	1.89	100.0	100.0	13.56 M	16.3 M	-1.2	0.0
601	1400/07/28	58,340	61,910	58,304	59,799	-0.51	59,549	-0.93	6.18	651.35 K	3.88 B	4.31	2.61	100.0	100.0	10.69 M	15.21 M	-1.42	0.0
602	1400/07/27	59,947	62,890	59,938	59,938	-3.0	60,107	-2.73	4.93	299.61 K	1.8 B	2.19	1.2	99.94	100.0	11.25 M	16.37 M	-1.46	-994.97 K
603	1400/07/26	62,613	62,613	61,175	61,175	-3.0	61,791	-2.02	2.35	67.73 K	414.42 M	0.39	0.26	99.76	100.0	6.56 M	8.29 M	-1.26	-997.15 K
604	1400/07/25	63,610	63,612	62,613	62,613	-3.0	63,066	-2.3	1.6	79.85 K	500.6 M	0.34	0.28	100.0	100.0	6.76 M	11.64 M	-1.72	0.0
605	1400/07/24	61,910	65,446	61,910	64,990	2.28	64,549	1.59	5.71	120.09 K	775.19 M	0.5	0.38	100.0	93.65	8.16 M	5.76 M	1.42	49.25 M
606	1400/07/21	63,603	65,820	63,464	63,464	-3.0	63,540	-2.88	3.71	189.22 K	1.2 B	0.68	0.59	100.0	100.0	16.93 M	13.51 M	1.25	0.0
607	1400/07/20	65,801	68,000	64,768	64,768	-3.0	65,426	-2.01	4.99	225.97 K	1.48 B	0.91	0.69	100.0	100.0	11.2 M	9.18 M	1.22	0.0
608	1400/07/19	66,810	66,810	65,500	66,810	3.0	66,771	2.94	2.0	242.77 K	1.62 B	0.92	0.74	100.0	100.0	10.74 M	12.37 M	-1.15	0.0
609	1400/07/18	62,311	66,157	62,305	66,147	2.98	64,865	0.99	6.18	386.77 K	2.51 B	1.43	1.18	99.95	99.94	15.48 M	11.72 M	1.32	57.58 K
610	1400/07/17	67,823	67,823	62,378	65,000	-1.01	64,231	-2.18	8.73	162.0 K	1.04 B	0.52	0.46	100.0	100.0	9.91 M	9.55 M	1.04	0.0
611	1400/07/14	65,999	66,461	63,020	66,461	3.0	65,661	1.76	5.46	366.63 K	2.41 B	1.33	1.06	100.0	95.65	14.95 M	10.56 M	1.42	104.68 M
612	1400/07/12	64,740	64,873	63,063	64,873	3.0	64,526	2.45	2.87	83.15 K	539.1 M	0.27	0.22	100.0	100.0	12.54 M	6.82 M	1.84	0.0
613	1400/07/11	62,002	63,253	59,710	63,253	3.0	62,984	2.56	5.93	316.84 K	2.0 B	0.83	0.85	89.62	99.84	9.94 M	10.83 M	-1.09	-203.92 M
614	1400/07/10	62,111	63,000	61,110	61,880	-1.78	61,411	-2.52	3.09	426.01 K	2.62 B	1.14	1.2	99.7	99.81	10.69 M	12.55 M	-1.17	-3.1 M
615	1400/07/07	62,354	64,970	62,353	62,557	-2.68	62,999	-1.99	4.2	375.86 K	2.37 B	1.18	1.05	100.0	100.0	15.79 M	13.93 M	1.13	0.0
616	1400/07/06	64,160	67,750	64,123	64,123	-3.0	64,281	-2.76	5.66	175.12 K	1.13 B	0.59	0.46	99.8	100.0	8.32 M	10.52 M	-1.26	-2.28 M
617	1400/07/04	67,000	67,762	64,021	64,999	-1.2	66,106	0.48	5.84	233.24 K	1.54 B	0.75	0.6	100.0	100.0	8.33 M	9.07 M	-1.09	0.0
618	1400/07/03	66,949	66,955	64,406	65,531	0.81	65,789	1.21	3.96	699.82 K	4.6 B	3.18	1.95	99.96	100.0	17.57 M	25.16 M	-1.43	-1.7 M
619	1400/06/29	64,396	67,990	64,396	64,396	-3.0	65,005	-2.08	5.58	389.33 K	2.53 B	1.41	1.06	99.97	99.79	12.28 M	15.4 M	-1.25	4.73 M
620	1400/06/28	66,132	66,400	66,132	66,132	-5.0	66,387	-4.63	0.41	92.97 K	614.92 M	0.23	0.24	92.66	100.0	5.23 M	8.31 M	-1.59	-45.15 M
621	1400/06/27	71,000	71,000	68,729	68,729	-3.0	69,612	-1.75	3.3	62.56 K	430.83 M	0.15	0.16	100.0	100.0	5.67 M	8.13 M	-1.43	0.0
622	1400/06/24	74,870	74,870	70,574	70,574	-3.0	70,854	-2.61	6.09	312.78 K	2.22 B	0.71	0.8	100.0	99.87	9.98 M	6.63 M	1.51	2.89 M
623	1400/06/23	71,400	74,930	71,184	71,184	-3.0	72,756	-0.86	5.26	241.16 K	1.75 B	0.53	0.62	100.0	100.0	6.88 M	6.57 M	1.05	0.0
624	1400/06/22	74,822	76,590	72,140	73,600	-1.04	73,385	-1.33	6.17	672.18 K	4.93 B	1.71	1.77	100.0	100.0	10.17 M	11.97 M	-1.18	0.0
625	1400/06/21	77,375	77,375	72,869	73,160	-2.61	74,371	-1.0	6.18	731.79 K	5.44 B	1.92	1.8	100.0	100.0	8.97 M	13.15 M	-1.47	0.0
626	1400/06/20	75,122	75,122	75,122	75,122	3.0	75,122	3.0	0.0	165.69 K	1.24 B	0.43	0.4	100.0	100.0	47.87 M	10.92 M	4.38	0.0
627	1400/06/17	73,074	73,074	69,855	73,074	5.0	72,934	4.8	4.61	393.39 K	2.87 B	0.93	1.0	100.0	99.84	23.33 M	8.6 M	2.71	4.57 M
628	1400/06/16	69,609	69,609	67,900	69,609	3.0	69,595	2.98	2.52	295.23 K	2.05 B	0.68	0.72	99.9	100.0	12.75 M	9.09 M	1.4	-2.1 M
629	1400/06/15	67,859	67,859	66,510	67,859	3.0	67,582	2.58	2.03	382.64 K	2.59 B	1.03	0.88	99.97	100.0	8.08 M	9.98 M	-1.24	-732.88 K
630	1400/06/14	67,000	67,685	63,743	67,685	3.0	65,883	0.26	6.18	664.34 K	4.38 B	2.0	1.45	100.0	100.0	9.95 M	12.12 M	-1.22	0.0
631	1400/06/13	66,560	66,560	64,730	65,470	1.3	65,714	1.67	2.83	193.97 K	1.27 B	0.48	0.43	100.0	99.95	6.57 M	8.91 M	-1.36	677.76 K
632	1400/06/10	61,408	67,000	61,408	65,800	1.8	64,632	-0.01	9.11	578.46 K	3.74 B	1.52	1.34	99.97	100.0	7.49 M	16.05 M	-2.14	-1.21 M
633	1400/06/09	64,581	65,580	64,581	64,581	-3.0	64,639	-2.91	1.55	351.55 K	2.27 B	1.06	0.79	100.0	100.0	9.71 M	17.89 M	-1.84	0.0
634	1400/06/08	66,103	66,105	66,103	66,103	-3.0	66,578	-2.3	0.0	76.74 K	507.3 M	0.18	0.16	100.0	100.0	4.88 M	18.79 M	-3.85	0.0
635	1400/06/07	71,000	71,000	67,175	67,175	-3.0	68,147	-1.6	5.69	461.42 K	3.14 B	1.0	0.98	100.0	100.0	6.96 M	11.91 M	-1.71	0.0
636	1400/06/06	70,000	70,169	66,870	69,493	2.01	69,252	1.65	4.93	558.89 K	3.87 B	1.42	1.18	100.0	100.0	6.22 M	13.3 M	-2.14	0.0
637	1400/06/03	68,610	68,610	65,000	68,610	3.0	68,126	2.27	5.55	451.8 K	3.08 B	1.43	1.0	100.0	100.0	10.65 M	15.39 M	-1.44	0.0
638	1400/06/02	66,600	66,667	65,000	66,667	3.0	66,612	2.91	2.56	104.5 K	696.1 M	0.3	0.21	100.0	100.0	11.05 M	8.92 M	1.24	0.0
639	1400/06/01	64,510	66,186	64,497	65,001	-2.24	64,726	-2.65	2.62	571.1 K	3.7 B	1.78	1.1	100.0	100.0	11.92 M	18.12 M	-1.52	0.0
640	1400/05/31	66,192	68,400	66,192	66,192	-5.0	66,491	-4.57	3.34	615.82 K	4.09 B	1.36	1.16	100.0	100.0	10.58 M	22.62 M	-2.14	0.0
641	1400/05/24	69,646	71,733	69,646	69,646	-3.0	69,675	-2.96	3.0	222.17 K	1.55 B	0.49	0.42	100.0	100.0	8.8 M	13.12 M	-1.49	0.0
642	1400/05/23	72,192	72,192	70,739	70,739	-3.0	71,800	-1.54	2.05	71.26 K	504.25 M	0.16	0.13	99.12	100.0	7.35 M	20.17 M	-2.74	-4.43 M
643	1400/05/20	73,910	76,370	72,574	72,574	-3.0	72,926	-2.53	5.23	233.28 K	1.7 B	0.44	0.39	100.0	100.0	8.06 M	11.65 M	-1.45	0.0
644	1400/05/19	77,000	77,000	73,145	74,800	-0.8	74,818	-0.78	5.27	463.57 K	3.47 B	0.76	0.8	100.0	97.89	12.17 M	13.42 M	-1.1	73.33 M
645	1400/05/18	72,193	76,657	72,193	75,520	1.47	75,407	1.32	6.18	1.27 M	9.57 B	2.15	2.14	100.0	98.6	20.76 M	23.42 M	-1.13	134.41 M
646	1400/05/17	74,209	76,436	74,209	74,209	-3.0	74,425	-2.72	3.0	236.23 K	1.76 B	0.42	0.41	100.0	94.81	9.02 M	6.95 M	1.3	91.18 M
647	1400/05/16	78,680	78,680	75,404	75,404	-3.0	76,504	-1.58	4.34	78.6 K	595.12 M	0.14	0.14	100.0	100.0	6.61 M	8.38 M	-1.27	0.0
648	1400/05/13	78,700	78,729	75,004	77,366	1.22	77,736	1.7	4.97	602.14 K	4.68 B	1.05	1.1	100.0	100.0	13.41 M	17.66 M	-1.32	0.0
649	1400/05/12	78,000	78,041	73,495	78,041	3.0	76,436	0.88	6.19	872.08 K	6.67 B	1.75	1.73	100.0	99.94	15.83 M	13.6 M	1.16	3.9 M
650	1400/05/11	76,096	76,096	71,150	75,900	4.73	75,768	4.55	6.95	1.16 M	8.82 B	3.13	2.6	100.0	100.0	17.72 M	17.68 M	1.0	0.0
651	1400/05/10	73,073	73,073	73,073	73,073	3.0	72,473	2.15	0.0	103.73 K	758.0 M	0.21	0.23	100.0	100.0	68.91 M	9.48 M	7.27	0.0
652	1400/05/09	71,307	71,307	71,307	71,307	3.0	70,945	2.48	0.0	119.24 K	850.24 M	0.25	0.27	100.0	100.0	85.02 M	9.77 M	8.7	0.0
653	1400/05/06	69,557	69,558	66,003	69,558	3.0	69,231	2.51	5.39	619.24 K	4.29 B	1.14	1.51	100.0	79.52	26.96 M	12.26 M	2.2	878.17 M
654	1400/05/05	69,843	69,843	65,776	69,840	2.99	67,533	-0.41	6.18	491.37 K	3.32 B	0.76	1.27	100.0	100.0	11.6 M	12.71 M	-1.1	0.0
655	1400/05/04	63,100	68,800	63,100	68,000	2.51	67,810	2.22	9.03	528.49 K	3.58 B	0.75	1.47	100.0	97.81	13.27 M	11.2 M	1.19	78.52 M
656	1400/04/28	66,158	67,500	66,158	66,158	-3.0	66,337	-2.74	2.03	658.63 K	4.37 B	1.04	2.02	100.0	99.85	12.1 M	18.72 M	-1.55	6.62 M
657	1400/04/27	66,858	66,858	66,858	66,858	-3.0	68,204	-1.05	0.0	50.24 K	335.91 M	0.07	0.16	100.0	100.0	10.84 M	167.95 M	-15.5	0.0
658	1400/04/26	71,478	71,478	67,316	67,316	-3.0	68,925	-0.68	6.18	982.28 K	6.77 B	1.33	3.57	99.8	100.0	15.46 M	23.84 M	-1.54	-13.47 M
659	1400/04/23	69,443	69,443	67,500	69,443	3.0	69,397	2.93	2.88	1.03 M	7.15 B	1.8	4.56	99.9	99.93	49.58 M	38.19 M	1.3	-2.06 M
660	1400/04/22	67,612	67,612	65,051	66,002	0.55	67,421	2.71	3.94	802.45 K	5.41 B	1.13	4.32	94.39	98.25	22.01 M	16.51 M	1.33	-208.68 M
661	1400/04/21	65,661	65,661	63,800	65,661	3.0	65,643	2.97	2.92	296.24 K	1.94 B	0.46	1.73	100.0	100.0	19.64 M	11.93 M	1.65	0.0
662	1400/04/20	62,602	64,480	62,602	64,480	3.0	63,749	1.83	3.0	445.07 K	2.84 B	0.79	2.99	95.66	100.0	11.22 M	9.85 M	1.14	-123.2 M
663	1400/04/19	62,425	63,999	62,425	62,425	-3.0	62,602	-2.72	2.52	1.13 M	7.08 B	3.36	12.23	99.56	99.96	12.74 M	13.32 M	-1.05	-28.31 M
664	1400/04/16	63,920	66,200	63,863	63,863	-3.0	64,355	-2.25	3.66	179.41 K	1.15 B	0.6	2.15	100.0	100.0	7.08 M	10.69 M	-1.51	0.0
665	1400/04/15	64,731	69,683	64,731	65,019	-4.58	65,838	-3.37	7.65	1.5 M	9.88 B	1.41 K	177.58	99.38	100.0	21.38 M	18.67 M	1.15	-60.96 M
666	1400/04/14	66,099	66,099	66,099	66,099	-3.0	68,137	-0.01	0.0	395.0	2.61 M	0.39	0.05	100.0	100.0	2.61 M	2.61 M	1.0	0.0
667	1400/04/13	66,115	66,115	66,115	66,115	-3.0	68,143	-0.02	0.0	1.12 K	7.4 M	1.3	0.13	100.0	100.0	3.7 M	7.4 M	-2.0	0.0
668	1400/04/12	66,131	66,131	66,131	66,131	-3.0	68,159	-0.02	0.0	1.22 K	8.03 M	0.06	0.14	100.0	100.0	4.02 M	8.03 M	-2.0	0.0
669	1400/04/09	64,821	64,821	64,821	64,821	-5.0	68,176	-0.08	0.0	2.3 K	14.91 M	0.11	0.27	100.0	100.0	4.97 M	7.45 M	-1.5	0.0
670	1400/04/08	66,189	66,189	66,189	66,189	-3.0	68,232	-0.01	0.0	300.0	1.99 M	0.01	0.04	100.0	100.0	992.84 K	1.99 M	-2.0	0.0
671	1400/04/07	66,191	66,191	66,191	66,191	-3.0	68,236	0.0	0.0	153.0	1.01 M	0.01	0.02	100.0	100.0	506.36 K	1.01 M	-2.0	0.0
672	1400/04/06	66,196	66,196	66,196	66,196	-3.0	68,238	-0.01	0.0	348.0	2.3 M	0.02	0.04	100.0	100.0	767.87 K	2.3 M	-3.0	0.0
673	1400/04/05	67,287	67,287	67,287	67,287	-5.0	68,243	-3.65	0.0	103.06 K	693.48 M	144.83	24.71	100.0	100.0	19.26 M	53.34 M	-2.77	0.0
674	1400/04/02	68,719	68,719	68,719	68,719	-3.0	70,828	-0.02	0.0	1.08 K	7.42 M	0.1	0.26	100.0	100.0	3.71 M	7.42 M	-2.0	0.0
675	1400/04/01	68,729	68,729	68,729	68,729	-3.0	70,844	-0.01	0.0	690.0	4.74 M	0.06	0.17	100.0	100.0	1.58 M	4.74 M	-3.0	0.0
676	1400/03/30	67,318	67,318	67,318	67,318	-5.0	70,854	-0.01	0.0	275.0	1.85 M	0.02	0.07	100.0	100.0	925.62 K	1.85 M	-2.0	0.0
677	1400/03/29	68,752	68,752	68,752	68,752	-3.0	70,861	-0.02	0.0	1.1 K	7.56 M	0.1	0.24	100.0	100.0	7.56 M	2.52 M	3.0	0.0
678	1400/03/26	68,758	68,758	68,758	68,758	-3.0	70,878	-0.01	0.0	413.0	2.84 M	0.04	0.09	100.0	100.0	1.42 M	2.84 M	-2.0	0.0
679	1400/03/25	69,549	69,549	69,549	69,549	-3.0	70,884	-1.14	0.0	52.89 K	367.84 M	94.41	25.16	100.0	100.0	73.57 M	52.55 M	1.4	0.0
680	1400/03/19	69,559	69,559	69,559	69,559	-3.0	71,700	-0.01	0.0	671.0	4.67 M	1.14	0.28	100.0	100.0	583.43 K	4.67 M	-8.0	0.0
681	1400/03/17	69,582	69,582	69,582	69,582	-3.0	71,710	-0.03	0.0	1.51 K	10.53 M	1.37	0.64	100.0	100.0	3.51 M	10.53 M	-3.0	0.0
682	1400/03/12	69,587	69,587	69,587	69,587	-3.0	71,733	-0.01	0.0	375.0	2.61 M	0.36	0.13	100.0	100.0	1.3 M	2.61 M	-2.0	0.0
683	1400/03/11	69,590	69,590	69,590	69,590	-3.0	71,739	0.0	0.0	168.0	1.17 M	0.14	0.02	56.55	100.0	661.11 K	1.17 M	-1.77	-508.01 K
684	1400/03/10	68,157	68,157	68,157	68,157	-5.0	71,742	0.0	0.0	74.0	504.36 K	0.06	0.0	100.0	100.0	504.36 K	504.36 K	1.0	0.0
685	1400/03/09	69,605	69,605	69,605	69,605	-3.0	71,744	-0.02	0.0	817.0	5.69 M	0.66	0.04	100.0	100.0	812.39 K	5.69 M	-7.0	0.0
686	1400/03/08	69,666	69,666	69,666	69,666	-3.0	71,757	-0.09	0.0	4.08 K	28.42 M	7.64	0.14	100.0	100.0	4.74 M	28.42 M	-6.0	0.0
687	1400/03/01	69,668	69,668	69,668	69,668	-3.0	71,820	0.0	0.0	100.0	696.68 K	0.03	0.0	100.0	100.0	696.68 K	696.68 K	1.0	0.0
688	1400/02/26	69,679	69,679	69,679	69,679	-3.0	71,822	-0.02	0.0	795.0	5.54 M	0.22	0.01	100.0	100.0	1.85 M	5.54 M	-3.0	0.0
689	1400/02/25	69,683	69,683	69,683	69,683	-3.0	71,834	-0.01	0.0	274.0	1.91 M	0.07	0.0	100.0	100.0	636.44 K	1.91 M	-3.0	0.0
690	1400/02/21	68,974	68,974	68,974	68,974	-4.0	71,838	-0.01	0.0	908.0	6.26 M	0.25	0.01	100.0	100.0	1.25 M	6.26 M	-5.0	0.0
691	1400/02/15	68,979	68,979	68,979	68,979	-4.0	71,847	-0.01	0.0	594.0	4.1 M	0.16	0.01	100.0	100.0	682.89 K	2.05 M	-3.0	0.0
692	1400/02/08	69,137	69,137	69,137	69,137	-4.0	71,853	-0.23	0.0	15.85 K	109.61 M	6.27	0.14	100.0	100.0	9.13 M	27.4 M	-3.0	0.0
693	1400/02/07	70,581	70,581	70,581	70,581	-2.0	72,017	-0.01	0.0	755.0	5.33 M	0.27	0.01	100.0	100.0	2.66 M	5.33 M	-2.0	0.0
694	1400/02/06	70,584	70,584	70,584	70,584	-2.0	72,021	0.0	0.0	657.0	4.64 M	0.23	0.0	100.0	100.0	1.55 M	4.64 M	-3.0	0.0
695	1400/02/05	70,585	70,585	70,585	70,585	-2.0	72,024	0.0	0.0	147.0	1.04 M	0.04	0.0	100.0	100.0	518.8 K	1.04 M	-2.0	0.0
696	1400/02/04	69,155	69,155	69,155	69,155	-4.0	72,025	-0.02	0.0	1.08 K	7.45 M	0.26	0.01	100.0	100.0	1.86 M	7.45 M	-4.0	0.0
697	1400/02/01	70,647	70,647	70,647	70,647	-2.0	72,036	-0.07	0.0	10.0 K	70.65 M	2.13	0.05	100.0	100.0	70.65 M	70.65 M	1.0	0.0
698	1400/01/31	70,658	70,658	70,658	70,658	-2.0	72,088	-0.02	0.0	2.27 K	16.01 M	0.12	0.01	100.0	100.0	1.78 M	16.01 M	-9.0	0.0
699	1400/01/30	70,663	70,663	70,663	70,663	-2.0	72,100	-0.01	0.0	921.0	6.51 M	0.02	0.0	100.0	100.0	2.17 M	6.51 M	-3.0	0.0
700	1400/01/29	69,287	69,287	69,287	69,287	-4.0	72,105	-0.09	0.0	6.56 K	45.46 M	0.09	0.02	100.0	100.0	3.03 M	45.46 M	-15.0	0.0
701	1400/01/28	70,733	70,733	70,733	70,733	-2.0	72,173	0.0	0.0	661.0	4.68 M	0.01	0.0	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
702	1400/01/25	70,804	70,804	70,804	70,804	-2.0	72,176	-0.1	0.0	13.1 K	92.77 M	0.05	0.03	100.0	100.0	4.03 M	23.19 M	-5.75	0.0
703	1400/01/24	71,213	71,213	71,213	71,213	-2.0	72,248	-0.58	0.0	76.05 K	541.55 M	0.24	0.17	100.0	100.0	7.96 M	12.89 M	-1.62	0.0
704	1400/01/23	71,614	73,300	71,614	71,614	-4.0	72,666	-2.59	2.35	171.46 K	1.23 B	0.61	0.39	99.96	100.0	9.16 M	13.06 M	-1.43	-494.14 K
705	1400/01/22	73,589	73,853	73,589	73,589	-2.0	74,597	-0.66	0.36	87.06 K	640.68 M	0.33	0.2	97.7	100.0	9.48 M	11.86 M	-1.25	-14.72 M
706	1400/01/21	74,158	77,700	74,157	74,157	-2.0	75,090	-0.77	4.78	198.09 K	1.48 B	0.76	0.46	99.86	100.0	7.06 M	10.02 M	-1.42	-2.08 M
707	1400/01/18	75,148	78,700	75,148	75,148	-2.0	75,670	-1.32	4.73	787.06 K	5.96 B	4.35	2.02	99.97	96.59	15.31 M	15.85 M	-1.04	201.4 M
708	1400/01/17	76,616	78,294	76,616	76,616	-4.0	76,681	-3.92	2.19	336.39 K	2.58 B	1.49	0.9	99.96	99.11	14.09 M	17.39 M	-1.23	21.98 M
709	1400/01/16	78,263	78,263	78,263	78,263	-2.0	79,808	-0.07	0.0	8.05 K	62.97 M	0.03	0.02	100.0	100.0	7.87 M	20.99 M	-2.67	0.0
710	1400/01/15	78,294	78,294	78,294	78,294	-2.0	79,860	-0.04	0.0	4.82 K	37.72 M	0.01	0.01	100.0	100.0	2.9 M	12.57 M	-4.33	0.0
711	1400/01/14	80,800	82,000	79,162	79,162	-2.0	79,891	-1.1	3.59	167.93 K	1.33 B	0.47	0.36	99.41	99.27	9.34 M	12.38 M	-1.33	1.88 M
712	1400/01/11	80,797	80,797	79,768	80,797	3.0	80,777	2.97	1.29	388.33 K	3.14 B	0.96	0.86	100.0	100.0	11.05 M	17.52 M	-1.59	0.0
713	1400/01/10	77,754	78,640	75,781	78,640	3.0	78,444	2.74	3.77	562.48 K	4.41 B	0.84	1.02	100.0	100.0	11.52 M	15.01 M	-1.3	0.0
714	1400/01/08	75,500	76,497	74,269	76,497	3.0	76,350	2.8	3.0	298.48 K	2.28 B	0.46	0.47	100.0	100.0	16.16 M	12.45 M	1.3	0.0
715	1400/01/07	75,000	75,890	72,700	74,600	0.56	74,269	0.12	4.39	209.59 K	1.56 B	0.32	0.34	100.0	93.51	6.71 M	6.56 M	1.02	101.04 M
716	1399/12/27	74,200	76,300	73,981	74,020	-1.95	74,183	-1.73	3.13	345.52 K	2.56 B	0.49	0.57	100.0	99.96	10.34 M	10.63 M	-1.03	994.63 K
717	1399/12/26	73,900	77,390	73,789	74,350	-1.25	75,490	0.26	4.88	608.54 K	4.59 B	0.65	1.05	99.67	98.29	12.02 M	13.13 M	-1.09	63.51 M
718	1399/12/25	79,568	79,568	72,932	74,000	-2.59	75,294	-0.89	9.1	1.9 M	14.27 B	3.35	3.89	99.12	99.99	16.3 M	19.31 M	-1.18	-124.06 M
719	1399/12/24	76,844	76,844	76,844	76,844	3.0	75,970	1.83	0.0	168.03 K	1.29 B	0.32	0.34	82.15	100.0	36.58 M	11.43 M	3.2	-230.53 M
720	1399/12/23	74,742	74,742	74,742	74,742	3.0	74,606	2.81	0.0	258.44 K	1.93 B	0.54	0.54	100.0	100.0	74.29 M	17.09 M	4.35	0.0
721	1399/12/20	69,656	73,207	69,656	73,207	3.0	72,566	2.1	5.1	560.44 K	4.07 B	1.43	1.21	100.0	99.88	15.52 M	10.83 M	1.43	4.97 M
722	1399/12/19	70,687	75,000	70,687	70,990	-3.59	71,075	-3.47	6.1	1.83 M	13.02 B	65.76	3.48	99.82	99.93	18.53 M	16.96 M	1.09	-14.87 M
723	1399/12/18	72,214	72,214	72,214	72,214	-2.0	73,632	-0.07	0.0	10.07 K	72.73 M	0.36	0.02	100.0	100.0	4.85 M	72.73 M	-15.0	0.0
724	1399/12/17	72,225	72,225	72,225	72,225	-2.0	73,687	-0.01	0.0	1.96 K	14.15 M	0.02	0.0	100.0	100.0	2.83 M	7.07 M	-2.5	0.0
725	1399/12/16	72,280	72,280	72,280	72,280	-2.0	73,698	-0.08	0.0	10.45 K	75.54 M	0.04	0.02	100.0	100.0	9.44 M	37.77 M	-4.0	0.0
726	1399/12/13	71,938	71,938	71,938	71,938	-4.0	73,755	-1.57	0.0	99.59 K	716.44 M	0.24	0.15	100.0	100.0	9.55 M	44.78 M	-4.69	0.0
727	1399/12/12	73,537	73,537	73,537	73,537	-2.0	74,935	-0.14	0.0	17.17 K	126.24 M	0.04	0.03	100.0	100.0	9.02 M	63.12 M	-7.0	0.0
728	1399/12/11	73,602	73,602	73,602	73,602	-2.0	75,037	-0.09	0.0	11.2 K	82.46 M	0.01	0.02	99.33	100.0	3.41 M	27.49 M	-8.05	-552.01 K
729	1399/12/10	75,099	76,883	75,099	75,099	-2.0	75,104	-1.99	2.38	258.15 K	1.94 B	0.2	0.34	100.0	100.0	14.36 M	16.86 M	-1.17	0.0
730	1399/12/09	76,011	80,874	75,897	75,897	-4.0	76,631	-3.07	6.56	870.94 K	6.67 B	0.79	1.13	99.91	98.81	14.07 M	18.84 M	-1.34	73.64 M
731	1399/12/06	78,517	82,000	78,517	78,517	-2.0	79,059	-1.32	4.44	961.26 K	7.6 B	1.05	1.32	99.97	99.99	15.86 M	12.14 M	1.31	-975.79 K
732	1399/12/05	78,913	78,913	78,913	78,913	-2.0	80,119	-0.5	0.0	60.34 K	476.15 M	0.07	0.08	100.0	100.0	6.43 M	158.72 M	-24.67	0.0
733	1399/12/04	82,000	82,612	78,602	78,602	-2.0	80,523	0.4	5.1	2.55 M	20.54 B	6.18	3.93	99.6	98.15	14.29 M	19.94 M	-1.4	297.42 M
734	1399/12/03	79,744	83,055	79,744	79,744	-4.0	80,206	-3.44	4.15	1.95 M	15.66 B	31.91	2.88	100.0	97.18	17.55 M	16.36 M	1.07	441.8 M
735	1399/12/02	81,446	81,446	81,446	81,446	-2.0	83,066	-0.05	0.0	6.03 K	49.1 M	0.07	0.01	100.0	100.0	4.09 M	24.55 M	-6.0	0.0
736	1399/11/29	81,504	81,504	81,504	81,504	-2.0	83,108	-0.07	0.0	8.4 K	68.49 M	0.07	0.01	100.0	100.0	6.23 M	34.24 M	-5.5	0.0
737	1399/11/28	81,537	81,537	81,537	81,537	-2.0	83,167	-0.04	0.0	4.88 K	39.8 M	0.01	0.01	100.0	100.0	1.81 M	19.9 M	-11.0	0.0
738	1399/11/27	82,179	82,179	82,179	82,179	-2.0	83,201	-0.78	0.0	93.21 K	765.99 M	0.13	0.1	100.0	100.0	13.93 M	36.48 M	-2.62	0.0
739	1399/11/11	84,368	84,368	84,368	84,368	3.0	83,856	2.37	0.0	193.34 K	1.63 B	0.28	0.21	100.0	100.0	56.25 M	11.02 M	5.1	0.0
740	1399/11/08	82,921	82,921	82,921	82,921	3.0	81,911	1.75	0.0	146.0 K	1.21 B	0.19	0.15	100.0	100.0	44.84 M	11.01 M	4.07	0.0
741	1399/11/07	81,528	81,528	81,528	81,528	3.0	80,506	1.71	0.0	142.88 K	1.16 B	0.13	0.14	100.0	100.0	64.72 M	10.22 M	6.33	0.0
742	1399/11/06	75,152	82,908	75,012	82,908	5.0	79,154	0.25	10.53	3.13 M	24.8 B	6.22	3.5	99.33	97.88	22.01 M	20.21 M	1.09	360.26 M
743	1399/11/05	76,838	76,838	76,838	76,838	-3.0	78,960	-0.32	0.0	26.78 K	205.79 M	0.03	0.03	100.0	100.0	7.35 M	34.3 M	-4.67	0.0
744	1399/11/04	77,303	77,303	77,303	77,303	-3.0	79,214	-0.6	0.0	50.28 K	388.71 M	0.05	0.05	100.0	100.0	7.33 M	77.74 M	-10.6	0.0
745	1399/11/01	81,450	82,900	79,059	79,059	-3.0	79,693	-2.22	4.86	414.76 K	3.31 B	0.37	0.3	100.0	100.0	9.55 M	16.2 M	-1.7	0.0
746	1399/10/30	78,414	83,264	78,414	81,450	0.76	81,504	0.82	6.19	2.0 M	16.32 B	2.61	1.55	99.7	100.0	16.91 M	18.85 M	-1.11	-49.53 M
747	1399/10/29	78,656	78,656	78,656	78,656	-3.0	80,839	-0.31	0.0	25.33 K	199.21 M	0.03	0.02	100.0	100.0	5.24 M	99.61 M	-19.0	0.0
748	1399/10/27	83,122	83,122	78,280	78,280	-3.0	81,088	0.48	6.19	1.64 M	13.31 B	2.61	1.35	100.0	99.31	18.93 M	30.95 M	-1.63	92.08 M
749	1399/10/24	80,000	82,035	77,267	82,035	3.0	80,701	1.32	6.17	903.12 K	7.29 B	0.95	0.77	96.82	100.0	20.4 M	15.91 M	1.28	-231.44 M
750	1399/10/23	79,807	79,807	75,159	79,807	3.0	79,646	2.79	6.18	1.07 M	8.54 B	1.38	0.96	100.0	100.0	15.16 M	29.75 M	-1.96	0.0
751	1399/10/22	78,237	78,237	78,237	78,237	3.0	77,483	2.01	0.0	189.38 K	1.48 B	0.24	0.17	100.0	100.0	61.74 M	13.47 M	4.58	0.0
752	1399/10/21	76,354	76,354	76,354	76,354	3.0	75,959	2.47	0.0	232.83 K	1.78 B	0.14	0.21	100.0	100.0	136.75 M	14.69 M	9.31	0.0
753	1399/10/20	74,164	74,164	72,019	74,164	5.0	74,131	4.95	2.98	749.11 K	5.55 B	0.48	0.71	100.0	99.33	10.74 M	22.33 M	-2.08	37.08 M
754	1399/10/17	72,019	72,019	67,825	72,019	3.0	70,633	1.02	6.18	2.53 M	17.87 B	2.34	2.72	95.71	100.0	15.69 M	18.59 M	-1.19	-767.34 M
755	1399/10/16	70,764	70,764	70,764	70,764	3.0	69,922	1.77	0.0	176.25 K	1.25 B	0.13	0.19	100.0	100.0	47.97 M	8.78 M	5.46	0.0
756	1399/10/15	69,039	69,039	69,039	69,039	3.0	68,703	2.5	0.0	248.17 K	1.71 B	0.18	0.27	92.23	100.0	15.49 M	10.58 M	1.46	-133.07 M
757	1399/10/14	63,269	69,927	63,269	69,927	5.0	67,029	0.65	10.52	4.85 M	32.51 B	8.76	7.28	100.0	97.88	16.47 M	18.28 M	-1.11	688.18 M
758	1399/10/13	65,111	65,111	65,111	65,111	-3.0	66,598	-0.78	0.0	77.79 K	506.52 M	0.13	0.12	100.0	100.0	9.38 M	72.36 M	-7.71	0.0
759	1399/10/10	65,443	65,443	65,443	65,443	-3.0	67,124	-0.51	0.0	55.64 K	364.14 M	0.05	0.08	99.86	100.0	6.73 M	91.04 M	-13.52	-523.54 K
760	1399/10/09	69,462	69,462	65,416	65,416	-3.0	67,467	0.04	6.19	1.45 M	9.78 B	0.62	2.47	100.0	100.0	16.44 M	33.85 M	-2.06	0.0
761	1399/10/08	67,752	67,752	67,752	67,752	3.0	67,439	2.52	0.0	276.52 K	1.87 B	0.12	0.48	100.0	100.0	81.46 M	10.83 M	7.52	0.0
762	1399/10/07	65,779	65,779	65,779	65,779	5.0	65,779	5.0	0.0	910.0 K	5.99 B	0.43	1.72	86.81	100.0	45.99 M	27.71 M	1.66	-789.35 M
763	1399/10/06	62,681	62,681	62,681	62,681	3.0	62,647	2.94	0.0	322.48 K	2.02 B	0.16	0.63	100.0	100.0	155.49 M	14.97 M	10.38	0.0
764	1399/10/03	60,878	60,878	59,105	60,878	3.0	60,856	2.96	3.0	2.21 M	13.46 B	1.38	5.5	95.48	99.97	13.33 M	40.65 M	-3.05	-605.13 M
765	1399/10/02	57,024	60,550	57,024	60,550	3.0	59,105	0.54	6.18	7.96 M	47.07 B	680.31	1.92 K	99.73	81.37	19.12 M	27.77 M	-1.45	8.64 B
766	1399/10/01	57,032	57,032	57,032	57,032	-3.0	58,787	-0.01	0.0	1.61 K	9.19 M	0.14	0.39	100.0	100.0	1.31 M	9.19 M	-7.0	0.0
767	1399/09/29	55,886	55,886	55,886	55,886	-5.0	58,795	-0.05	0.0	3.73 K	20.85 M	0.32	0.95	100.0	0.0	2.32 M	0.0	0.0	20.85 M
768	1399/09/26	57,324	57,324	57,324	57,324	-3.0	58,827	-0.46	0.0	51.43 K	294.83 M	38.07	37.57	100.0	100.0	26.8 M	98.28 M	-3.67	0.0
769	1399/09/25	57,324	57,324	57,324	57,324	-3.0	59,096	0.0	0.0	88.0	504.45 K	0.06	0.06	100.0	100.0	504.45 K	504.45 K	1.0	0.0
770	1399/09/22	57,332	57,332	57,332	57,332	-3.0	59,096	-0.02	0.0	1.67 K	9.56 M	1.29	1.13	100.0	0.0	1.19 M	0.0	0.0	9.56 M
771	1399/09/19	57,335	57,335	57,335	57,335	-3.0	59,105	-0.01	0.0	622.0	3.57 M	0.47	0.42	100.0	100.0	1.78 M	3.57 M	-2.0	0.0
772	1399/09/17	56,186	56,186	56,186	56,186	-5.0	59,108	-0.06	0.0	4.0 K	22.47 M	6.01	3.14	100.0	100.0	11.24 M	22.47 M	-2.0	0.0
773	1399/09/16	57,371	57,371	57,371	57,371	-3.0	59,143	0.0	0.0	378.0	2.17 M	0.49	0.3	100.0	100.0	722.87 K	1.08 M	-1.5	0.0
774	1399/09/15	57,374	57,374	57,374	57,374	-3.0	59,145	-0.01	0.0	588.0	3.37 M	0.61	0.42	100.0	100.0	1.69 M	3.37 M	-2.0	0.0
775	1399/09/12	57,378	57,378	57,378	57,378	-3.0	59,148	-0.01	0.0	852.0	4.89 M	0.46	0.58	100.0	100.0	977.72 K	4.89 M	-5.0	0.0
776	1399/09/11	56,202	56,202	56,202	56,202	-5.0	59,152	-0.01	0.0	849.0	4.77 M	0.3	0.59	100.0	100.0	1.59 M	2.39 M	-1.5	0.0
777	1399/09/10	57,388	57,388	57,388	57,388	-3.0	59,159	-0.01	0.0	659.0	3.78 M	0.24	0.47	100.0	100.0	756.37 K	3.78 M	-5.0	0.0
778	1399/09/05	56,212	56,212	56,212	56,212	-5.0	59,162	-0.01	0.0	937.0	5.27 M	0.35	0.68	100.0	100.0	1.76 M	5.27 M	-3.0	0.0
779	1399/09/01	56,224	56,224	56,224	56,224	-5.0	59,170	-0.02	0.0	1.53 K	8.62 M	0.64	0.89	100.0	100.0	2.15 M	4.31 M	-2.0	0.0
780	1399/08/28	57,435	57,435	57,435	57,435	-3.0	59,183	-0.05	0.0	5.31 K	30.52 M	3.06	3.54	100.0	100.0	6.1 M	30.52 M	-5.0	0.0
781	1399/08/24	57,463	57,463	57,463	57,463	-3.0	59,211	-0.05	0.0	5.55 K	31.87 M	7.83	4.52	100.0	100.0	15.94 M	15.94 M	1.0	0.0
782	1399/08/19	56,279	56,279	56,279	56,279	-5.0	59,240	0.0	0.0	130.0	731.63 K	0.18	0.1	100.0	100.0	731.63 K	731.63 K	1.0	0.0
783	1399/08/18	57,469	57,469	57,469	57,469	-3.0	59,241	-0.01	0.0	920.0	5.29 M	1.4	0.57	100.0	100.0	5.29 M	5.29 M	1.0	0.0
784	1399/08/11	57,470	57,470	57,470	57,470	-3.0	59,246	0.0	0.0	100.0	574.7 K	0.1	0.06	100.0	100.0	574.7 K	574.7 K	1.0	0.0
785	1399/07/28	57,480	57,480	57,480	57,480	-3.0	59,247	-0.02	0.0	1.97 K	11.35 M	1.91	1.15	100.0	100.0	11.35 M	5.67 M	2.0	0.0
786	1399/07/22	56,298	56,298	56,298	56,298	-5.0	59,257	-0.01	0.0	420.0	2.36 M	0.41	0.18	100.0	100.0	1.18 M	2.36 M	-2.0	0.0
787	1399/07/21	57,485	57,485	57,485	57,485	-3.0	59,261	0.0	0.0	200.0	1.15 M	0.2	0.07	100.0	100.0	1.15 M	1.15 M	1.0	0.0
788	1399/07/20	57,488	57,488	57,488	57,488	-3.0	59,262	-0.01	0.0	600.0	3.45 M	0.6	0.22	100.0	100.0	1.15 M	3.45 M	-3.0	0.0
789	1399/07/19	57,496	57,496	57,496	57,496	-3.0	59,265	-0.02	0.0	1.69 K	9.71 M	1.39	0.45	100.0	100.0	2.43 M	9.71 M	-4.0	0.0
790	1399/07/16	57,508	57,508	57,508	57,508	-3.0	59,274	-0.02	0.0	2.27 K	13.04 M	1.86	0.56	100.0	100.0	2.17 M	6.52 M	-3.0	0.0
791	1399/07/05	56,468	56,468	56,468	56,468	-5.0	59,436	-0.01	0.0	423.0	2.39 M	0.36	0.1	100.0	100.0	796.2 K	2.39 M	-3.0	0.0
792	1399/06/31	57,657	57,657	57,657	57,657	-3.0	59,440	0.0	0.0	82.0	472.79 K	0.07	0.02	100.0	100.0	472.79 K	472.79 K	1.0	0.0
793	1399/06/30	57,660	57,660	57,660	57,660	-3.0	59,440	-0.01	0.0	507.0	2.92 M	0.44	0.11	100.0	100.0	584.67 K	1.46 M	-2.5	0.0
794	1399/06/25	57,675	57,675	57,675	57,675	-3.0	59,443	-0.03	0.0	2.77 K	15.99 M	1.19	0.57	100.0	100.0	2.66 M	15.99 M	-6.0	0.0
795	1399/06/24	57,686	57,686	57,686	57,686	-3.0	59,458	-0.02	0.0	2.29 K	13.23 M	1.14	0.29	99.96	100.0	4.41 M	13.23 M	-3.0	-5.77 K
796	1399/06/22	56,499	56,499	56,499	56,499	-5.0	59,470	0.0	0.0	200.0	1.13 M	0.1	0.01	100.0	100.0	564.99 K	1.13 M	-2.0	0.0
797	1399/06/19	57,690	57,690	57,690	57,690	-3.0	59,472	0.0	0.0	344.0	1.98 M	0.17	0.01	100.0	100.0	1.98 M	1.98 M	1.0	0.0
798	1399/06/17	57,691	57,691	57,691	57,691	-3.0	59,474	0.0	0.0	165.0	951.9 K	0.05	0.0	100.0	100.0	951.9 K	951.9 K	1.0	0.0
799	1399/06/16	56,575	56,575	56,575	56,575	-5.0	59,475	-0.13	0.0	8.64 K	48.87 M	3.54	0.21	100.0	100.0	9.77 M	24.43 M	-2.5	0.0
800	1399/06/15	57,770	57,770	57,770	57,770	-3.0	59,552	-0.01	0.0	725.0	4.19 M	0.28	0.01	100.0	100.0	837.67 K	4.19 M	-5.0	0.0
801	1399/06/12	57,770	57,770	57,770	57,770	-3.0	59,556	0.0	0.0	90.0	519.93 K	0.02	0.0	100.0	100.0	519.93 K	519.93 K	1.0	0.0
802	1399/06/10	56,582	56,582	56,582	56,582	-5.0	59,556	-0.01	0.0	479.0	2.71 M	0.07	0.01	100.0	100.0	542.06 K	2.71 M	-5.0	0.0
803	1399/06/05	57,816	57,816	57,816	57,816	-3.0	59,560	-0.07	0.0	8.3 K	47.96 M	1.64	0.12	100.0	100.0	3.69 M	47.96 M	-13.0	0.0
804	1399/06/04	57,830	57,830	57,830	57,830	-3.0	59,604	-0.02	0.0	2.6 K	15.05 M	0.29	0.03	100.0	100.0	1.88 M	15.05 M	-8.0	0.0
805	1399/06/03	57,838	57,838	57,838	57,838	-3.0	59,618	-0.01	0.0	1.5 K	8.68 M	0.14	0.01	100.0	100.0	1.08 M	2.89 M	-2.67	0.0
806	1399/06/02	56,750	56,750	56,750	56,750	-5.0	59,626	-0.18	0.0	12.27 K	69.63 M	1.43	0.1	6.28	100.0	1.09 M	34.82 M	-31.87	-65.26 M
807	1399/06/01	57,986	57,986	57,986	57,986	-3.0	59,736	-0.07	0.0	7.94 K	46.01 M	1.09	0.06	100.0	100.0	4.18 M	46.01 M	-11.0	0.0
808	1399/05/29	57,991	57,991	57,991	57,991	-3.0	59,779	-0.01	0.0	983.0	5.7 M	0.12	0.01	100.0	100.0	712.56 K	2.85 M	-4.0	0.0
809	1399/05/28	58,108	58,108	58,108	58,108	-3.0	59,784	-0.2	0.0	22.42 K	130.3 M	4.03	0.14	100.0	100.0	5.01 M	65.15 M	-13.0	0.0
810	1399/05/27	56,982	56,982	56,982	56,982	-5.0	59,905	-0.13	0.0	8.49 K	48.36 M	0.53	0.05	100.0	100.0	2.84 M	24.18 M	-8.5	0.0
811	1399/05/26	58,199	58,199	58,199	58,199	-3.0	59,981	-0.03	0.0	3.07 K	17.86 M	0.08	0.02	100.0	100.0	2.55 M	17.86 M	-7.0	0.0
812	1399/05/25	58,206	58,206	58,206	58,206	-3.0	59,998	-0.01	0.0	1.4 K	8.15 M	0.01	0.01	100.0	100.0	4.07 M	4.07 M	1.0	0.0
813	1399/05/22	58,233	58,233	58,233	58,233	-3.0	60,006	-0.05	0.0	5.03 K	29.29 M	0.04	0.02	100.0	100.0	1.72 M	9.76 M	-5.67	0.0
814	1399/05/21	57,118	57,118	57,118	57,118	-5.0	60,034	-0.15	0.0	9.85 K	56.24 M	0.07	0.05	100.0	100.0	2.56 M	28.12 M	-11.0	0.0
815	1399/05/20	58,649	58,649	58,649	58,649	-3.0	60,124	-0.56	0.0	61.07 K	358.19 M	0.32	0.27	24.52	100.0	3.25 M	119.4 M	-36.71	-270.37 M
816	1399/05/19	59,254	59,254	59,254	59,254	-3.0	60,462	-1.02	0.0	111.5 K	660.66 M	0.6	0.51	100.0	100.0	4.82 M	330.33 M	-68.5	0.0
817	1399/05/15	62,494	62,494	58,854	58,854	-3.0	61,086	0.68	6.18	379.69 K	2.32 B	2.93	1.66	100.0	100.0	8.59 M	13.97 M	-1.63	0.0
818	1399/05/14	62,008	62,008	62,008	62,008	3.0	60,674	0.78	0.0	91.57 K	567.83 M	0.64	0.38	100.0	100.0	17.21 M	8.74 M	1.97	0.0
819	1399/05/13	61,557	61,557	61,557	61,557	3.0	60,202	0.73	0.0	85.56 K	526.71 M	0.42	0.34	100.0	100.0	7.12 M	8.93 M	-1.25	0.0
820	1399/05/12	60,331	60,331	59,503	60,331	5.0	59,765	4.01	1.39	281.53 K	1.7 B	1.11	1.17	100.0	100.0	13.48 M	25.73 M	-1.91	0.0
821	1399/05/11	58,747	58,747	58,747	58,747	3.0	57,459	0.74	0.0	86.65 K	509.02 M	0.32	0.35	100.0	100.0	101.8 M	6.88 M	14.8	0.0
822	1399/05/08	58,287	58,287	58,287	58,287	3.0	57,036	0.79	0.0	102.82 K	599.32 M	0.37	0.41	100.0	100.0	8.95 M	7.05 M	1.27	0.0
823	1399/05/07	57,583	57,583	57,583	57,583	3.0	56,590	1.22	0.0	159.51 K	918.51 M	0.48	0.6	100.0	100.0	6.8 M	12.25 M	-1.8	0.0
824	1399/05/06	55,918	55,918	54,854	55,918	5.0	55,906	4.98	1.94	392.27 K	2.19 B	1.45	1.44	100.0	100.0	10.49 M	23.84 M	-2.27	0.0
825	1399/05/05	53,272	53,272	52,650	53,272	3.0	53,256	2.97	1.18	528.74 K	2.82 B	2.34	2.01	92.17	100.0	12.54 M	20.7 M	-1.65	-220.49 M
826	1399/05/04	52,638	52,638	52,638	52,638	3.0	51,721	1.21	0.0	157.38 K	828.4 M	0.55	0.58	100.0	100.0	15.06 M	12.01 M	1.25	0.0
827	1399/05/01	52,066	52,066	52,066	52,066	3.0	51,105	1.1	0.0	159.53 K	830.59 M	0.55	0.55	100.0	100.0	23.07 M	11.87 M	1.94	0.0
828	1399/04/31	50,608	50,608	49,401	50,608	5.0	50,550	4.88	2.44	425.95 K	2.16 B	1.85	1.44	100.0	100.0	17.38 M	16.09 M	1.08	0.0
829	1399/04/30	49,363	49,363	49,363	49,363	3.0	48,199	0.57	0.0	82.65 K	408.0 M	0.33	0.27	100.0	100.0	204.0 M	6.58 M	31.0	0.0
830	1399/04/29	48,364	48,364	46,999	48,364	3.0	47,926	2.07	2.9	306.7 K	1.48 B	1.39	0.96	100.0	100.0	19.25 M	18.3 M	1.05	0.0
831	1399/04/28	47,275	47,275	44,984	47,275	3.0	46,956	2.3	5.09	445.23 K	2.09 B	3.17	1.41	100.0	100.0	17.57 M	11.36 M	1.55	0.0
832	1399/04/25	47,282	47,282	47,282	47,282	5.0	45,899	1.93	0.0	178.74 K	845.11 M	0.83	0.58	100.0	100.0	17.25 M	9.19 M	1.88	0.0
833	1399/04/24	45,966	45,966	45,966	45,966	3.0	45,031	0.9	0.0	139.71 K	642.21 M	0.54	0.44	100.0	100.0	53.52 M	8.34 M	6.42	0.0
834	1399/04/23	45,461	45,461	45,461	45,461	3.0	44,628	1.11	0.0	171.72 K	780.66 M	0.61	0.53	100.0	100.0	48.79 M	7.81 M	6.25	0.0
835	1399/04/22	44,983	44,983	44,983	44,983	3.0	44,137	1.06	0.0	164.0 K	737.71 M	0.64	0.5	59.02	100.0	16.13 M	7.16 M	2.25	-302.29 M
836	1399/04/21	48,100	48,100	48,100	48,100	11.45	43,673	1.19	0.0	48.21 K	231.88 M	0.16	0.15	100.0	100.0	15.46 M	17.84 M	-1.15	0.0
837	1399/04/18	43,479	43,479	39,339	43,479	5.0	43,159	4.23	10.52	555.96 K	2.4 B	2.43	1.74	100.0	100.0	12.97 M	10.43 M	1.24	0.0
838	1399/04/17	41,809	41,809	41,809	41,809	3.0	41,409	2.01	0.0	345.52 K	1.44 B	1.41	1.07	100.0	100.0	14.89 M	12.45 M	1.2	0.0
839	1399/04/16	41,112	41,112	41,112	41,112	3.0	40,592	1.7	0.0	290.84 K	1.2 B	1.01	0.91	100.0	100.0	59.78 M	15.94 M	3.75	0.0
840	1399/04/15	40,991	40,991	40,991	40,991	3.0	39,915	0.29	0.0	50.47 K	206.9 M	0.15	0.15	100.0	100.0	41.38 M	2.83 M	14.6	0.0
841	1399/04/14	40,820	40,820	40,820	40,820	5.0	39,798	2.37	0.0	243.81 K	995.24 M	0.69	0.72	100.0	100.0	142.18 M	6.46 M	22.0	0.0
842	1399/04/11	39,564	39,564	39,564	39,564	3.0	38,877	1.21	0.0	214.52 K	848.72 M	0.51	0.61	100.0	100.0	20.21 M	4.72 M	4.29	0.0
843	1399/04/10	38,561	38,651	38,500	38,651	3.0	38,412	2.36	0.39	425.38 K	1.64 B	0.95	1.22	100.0	100.0	21.91 M	9.13 M	2.4	0.0
844	1399/04/09	36,000	38,222	35,996	38,222	3.0	37,526	1.12	6.18	500.47 K	1.88 B	1.17	1.48	89.78	100.0	18.14 M	7.46 M	2.43	-192.04 M
845	1399/04/08	37,984	37,984	36,365	36,440	-2.8	37,109	-1.01	4.45	353.19 K	1.3 B	0.78	1.05	61.05	100.0	7.04 M	7.95 M	-1.13	-507.86 M
846	1399/04/07	37,600	37,699	36,852	37,450	-0.44	37,489	-0.33	2.3	281.93 K	1.05 B	0.6	0.85	100.0	100.0	8.23 M	6.63 M	1.24	0.0
847	1399/04/04	38,900	38,900	36,858	37,299	-1.84	37,615	-1.01	5.54	526.54 K	1.98 B	1.43	1.66	94.39	100.0	14.05 M	17.52 M	-1.25	-111.02 M
848	1399/04/03	36,692	38,232	36,500	38,232	3.0	37,997	2.37	4.75	587.24 K	2.23 B	1.84	1.95	84.75	100.0	9.85 M	7.11 M	1.39	-340.17 M
849	1399/04/02	36,663	38,000	36,663	36,695	-2.91	37,119	-1.79	3.65	389.27 K	1.43 B	1.34	1.28	100.0	100.0	8.59 M	5.98 M	1.44	0.0
850	1399/04/01	39,039	39,050	36,778	37,112	-2.12	37,796	-0.31	6.18	480.16 K	1.81 B	1.97	1.64	100.0	100.0	10.99 M	6.26 M	1.76	0.0
851	1399/03/31	38,257	38,257	38,257	38,257	3.0	37,915	2.08	0.0	373.11 K	1.43 B	1.9	1.3	100.0	99.99	36.6 M	9.09 M	4.03	153.03 K
852	1399/03/27	39,196	39,196	39,196	39,196	5.7	37,143	0.16	0.0	15.02 K	58.85 M	0.06	0.05	100.0	100.0	3.92 M	5.35 M	-1.36	0.0
853	1399/03/25	38,706	38,706	36,452	36,452	-3.0	37,084	-1.32	6.18	337.04 K	1.24 B	1.24	1.11	100.0	100.0	6.39 M	6.6 M	-1.03	0.0
854	1399/03/24	38,177	38,177	38,177	38,177	3.0	37,579	1.38	0.0	249.33 K	951.86 M	0.9	0.82	100.0	100.0	6.7 M	7.32 M	-1.09	0.0
855	1399/03/21	38,112	38,112	38,112	38,112	5.0	37,066	2.12	0.0	245.4 K	935.27 M	0.79	0.76	100.0	100.0	11.99 M	8.13 M	1.47	0.0
856	1399/03/20	37,132	37,132	37,132	37,132	3.0	36,298	0.69	0.0	132.64 K	492.5 M	0.39	0.37	100.0	100.0	21.41 M	6.48 M	3.3	0.0
857	1399/03/19	36,470	36,470	36,000	36,470	3.0	36,051	1.82	1.31	354.82 K	1.29 B	1.0	0.98	100.0	100.0	15.4 M	9.05 M	1.7	0.0
858	1399/03/18	35,800	35,815	35,142	35,815	3.0	35,408	1.83	1.92	377.67 K	1.35 B	1.07	1.01	100.0	100.0	8.6 M	8.08 M	1.06	0.0
859	1399/03/17	35,500	35,500	34,594	35,000	1.45	34,772	0.79	2.62	269.44 K	945.31 M	0.75	0.63	100.0	100.0	6.39 M	6.47 M	-1.01	0.0
860	1399/03/13	36,000	36,000	34,055	34,100	-2.87	34,501	-1.73	5.71	425.75 K	1.46 B	1.28	0.97	100.0	100.0	5.99 M	9.19 M	-1.53	0.0
861	1399/03/12	36,100	36,100	34,225	34,950	-0.94	35,108	-0.5	5.48	276.12 K	964.51 M	0.87	0.63	100.0	100.0	6.99 M	9.94 M	-1.42	0.0
862	1399/03/11	36,490	36,490	34,672	34,672	-3.0	35,283	-1.29	5.24	424.39 K	1.49 B	1.49	0.91	100.0	100.0	14.2 M	12.12 M	1.17	0.0
863	1399/03/10	36,939	36,939	34,789	34,830	-2.88	35,744	-0.33	6.18	363.36 K	1.3 B	1.39	0.74	100.0	100.0	6.45 M	12.23 M	-1.9	0.0
864	1399/03/07	34,398	36,524	34,398	36,524	3.0	35,864	1.14	6.18	296.98 K	1.08 B	1.01	0.58	100.0	99.96	10.65 M	5.94 M	1.79	430.98 K
865	1399/03/06	34,935	36,000	34,935	34,938	-2.99	35,461	-1.54	3.05	297.11 K	1.04 B	1.05	0.55	100.0	100.0	11.42 M	4.86 M	2.35	0.0
866	1399/03/03	35,270	36,498	35,270	35,270	-3.0	36,015	-0.95	3.48	212.82 K	754.81 M	0.73	0.39	100.0	100.0	6.56 M	5.76 M	1.14	0.0
867	1399/02/31	37,777	37,777	35,627	35,627	-3.0	36,360	-1.0	6.03	251.93 K	905.08 M	0.75	0.47	100.0	100.0	5.23 M	5.59 M	-1.07	0.0
868	1399/02/30	37,818	37,818	35,700	36,200	-1.41	36,728	0.03	5.93	246.96 K	907.37 M	0.75	0.45	99.93	100.0	6.62 M	5.64 M	1.17	-595.66 K
869	1399/02/29	36,950	36,950	35,950	36,948	2.99	36,717	2.35	2.78	458.07 K	1.69 B	1.54	0.81	100.0	100.0	11.04 M	12.33 M	-1.12	0.0
870	1399/02/28	35,147	36,048	35,147	36,020	-0.59	35,874	-0.99	2.56	247.94 K	878.6 M	0.69	0.42	100.0	99.2	5.71 M	6.86 M	-1.2	7.07 M
871	1399/02/27	37,513	37,513	35,329	35,499	-2.53	36,234	-0.51	6.18	250.89 K	903.48 M	0.54	0.41	100.0	100.0	5.13 M	5.65 M	-1.1	0.0
872	1399/02/24	35,231	38,700	35,231	36,447	-1.72	36,421	-1.79	9.85	467.54 K	1.7 B	0.98	0.75	100.0	100.0	6.39 M	6.56 M	-1.03	0.0
873	1399/02/23	36,480	37,199	36,460	36,460	-3.0	37,085	-1.34	2.03	232.74 K	849.1 M	0.42	0.38	100.0	100.0	8.01 M	5.82 M	1.38	0.0
874	1399/02/22	37,201	37,999	37,061	37,061	-3.0	37,587	-1.62	2.53	285.22 K	1.06 B	0.37	0.45	100.0	100.0	8.08 M	7.01 M	1.15	0.0
875	1399/02/21	38,003	39,000	37,999	37,999	-3.0	38,207	-2.47	2.63	572.64 K	2.19 B	0.74	0.86	100.0	100.0	6.73 M	5.91 M	1.14	0.0
876	1399/02/20	40,229	40,231	37,905	38,300	-1.99	39,174	0.25	6.14	767.87 K	3.01 B	1.14	1.21	100.0	100.0	7.16 M	8.33 M	-1.16	0.0
877	1399/02/17	38,883	41,279	38,883	38,999	-2.71	39,077	-2.51	6.16	518.98 K	2.03 B	0.67	0.84	100.0	100.0	8.66 M	7.98 M	1.09	0.0
878	1399/02/16	41,303	41,303	38,897	38,897	-3.0	40,085	-0.04	6.19	630.55 K	2.53 B	0.77	1.05	100.0	100.0	6.96 M	16.63 M	-2.39	0.0
879	1399/02/15	40,980	40,988	37,100	40,988	5.0	40,100	2.72	10.48	1.38 M	5.54 B	2.06	2.48	100.0	100.0	10.35 M	10.71 M	-1.03	0.0
880	1399/02/14	39,037	39,037	39,037	39,037	3.0	39,037	3.0	0.0	575.76 K	2.25 B	0.78	1.06	100.0	100.0	5.76 M	10.5 M	-1.82	0.0
881	1399/02/13	38,488	38,488	38,488	38,488	3.0	37,900	1.43	0.0	254.6 K	979.92 M	0.35	0.46	100.0	100.0	7.84 M	5.33 M	1.47	0.0
882	1399/02/10	36,777	38,222	35,996	38,222	3.0	37,367	0.7	6.18	1.01 M	3.79 B	1.77	1.97	100.0	100.0	6.74 M	6.26 M	1.08	0.0
883	1399/02/09	38,300	38,300	36,722	36,722	-3.0	37,109	-1.98	4.3	884.47 K	3.28 B	1.74	1.78	100.0	100.0	7.74 M	13.13 M	-1.7	0.0
884	1399/02/08	38,290	38,290	37,000	37,000	-0.81	37,857	1.49	3.49	625.99 K	2.37 B	1.24	1.33	100.0	100.0	5.45 M	9.05 M	-1.66	0.0
885	1399/02/07	37,881	37,881	35,675	37,399	1.69	37,301	1.42	6.18	923.85 K	3.45 B	2.01	1.93	100.0	100.0	7.54 M	11.3 M	-1.5	0.0
886	1399/02/06	37,441	37,441	37,441	37,441	3.0	36,778	1.17	0.0	215.29 K	806.06 M	0.39	0.45	100.0	100.0	19.66 M	6.95 M	2.83	0.0
887	1399/02/03	36,991	37,021	36,505	37,021	3.0	36,351	1.14	1.41	205.48 K	760.31 M	0.3	0.43	100.0	100.0	13.11 M	7.04 M	1.86	0.0
888	1399/02/02	36,700	36,745	35,790	36,500	-0.54	35,943	-2.06	2.67	577.63 K	2.08 B	0.98	1.26	100.0	100.0	5.22 M	6.59 M	-1.26	0.0
889	1399/02/01	36,446	37,700	36,446	36,700	-2.32	36,700	-2.32	3.44	611.47 K	2.24 B	1.05	1.34	100.0	100.0	6.1 M	7.29 M	-1.19	0.0
890	1399/01/31	39,220	39,220	37,023	37,023	-3.0	37,573	-1.56	5.93	689.56 K	2.59 B	1.0	1.62	100.0	100.0	5.39 M	6.96 M	-1.29	0.0
891	1399/01/30	38,000	38,500	37,000	37,940	1.26	38,168	1.87	4.05	705.66 K	2.69 B	1.23	1.8	100.0	100.0	4.47 M	9.29 M	-2.08	0.0
892	1399/01/27	36,863	39,000	36,863	37,385	-1.63	37,467	-1.41	5.8	786.33 K	2.95 B	1.7	2.2	100.0	99.87	9.82 M	5.36 M	1.83	3.97 M
893	1399/01/26	37,218	37,218	37,218	37,218	-3.0	38,003	-0.95	0.0	156.25 K	581.52 M	0.32	0.44	100.0	100.0	4.85 M	5.34 M	-1.1	0.0
894	1399/01/25	39,000	39,890	37,678	38,000	-2.17	38,369	-1.22	5.87	567.18 K	2.18 B	1.21	1.72	100.0	100.0	7.33 M	8.21 M	-1.12	0.0
895	1399/01/24	38,348	41,384	38,348	38,999	-3.39	38,843	-3.77	7.92	1.23 M	4.79 B	4.44	4.5	100.0	100.0	8.7 M	7.96 M	1.09	192.77 K
896	1399/01/23	39,432	39,432	39,432	39,432	-3.0	40,366	-0.7	0.0	114.93 K	453.2 M	0.33	0.38	100.0	100.0	4.05 M	10.79 M	-2.67	0.0
897	1399/01/20	40,003	40,003	40,003	40,003	-3.0	40,651	-1.43	0.0	237.74 K	951.05 M	0.67	0.69	100.0	100.0	6.06 M	11.46 M	-1.89	0.0
898	1399/01/19	40,738	41,300	40,738	40,738	-3.0	41,240	-1.8	1.38	300.13 K	1.22 B	0.75	0.82	100.0	100.0	4.5 M	11.12 M	-2.47	0.0
899	1399/01/18	43,900	43,900	41,353	41,363	-2.97	41,997	-1.49	6.16	453.74 K	1.9 B	1.4	1.14	100.0	100.0	6.12 M	5.45 M	1.12	0.0
900	1399/01/17	43,177	43,177	43,177	43,177	3.0	42,631	1.7	0.0	282.44 K	1.22 B	0.58	0.68	100.0	100.0	4.48 M	10.16 M	-2.27	0.0
901	1399/01/16	42,082	42,082	42,080	42,082	5.0	41,920	4.59	0.0	458.77 K	1.93 B	1.07	1.15	100.0	100.0	5.9 M	17.09 M	-2.89	0.0
902	1399/01/11	40,678	40,678	40,122	40,678	3.0	40,079	1.48	1.39	269.38 K	1.09 B	0.65	0.68	100.0	100.0	4.36 M	6.84 M	-1.57	0.0
903	1399/01/10	39,495	39,495	39,400	39,495	3.0	39,494	3.0	0.24	538.82 K	2.13 B	1.54	1.18	100.0	100.0	5.1 M	13.14 M	-2.57	0.0
904	1399/01/09	39,338	39,338	39,338	39,338	3.0	38,345	0.4	0.0	69.59 K	273.74 M	0.15	0.14	100.0	100.0	4.28 M	3.04 M	1.41	0.0
905	1399/01/06	35,840	39,612	35,840	39,612	5.0	38,193	1.24	10.52	1.11 M	4.25 B	4.52	2.31	100.0	100.0	5.64 M	10.83 M	-1.92	0.0
906	1399/01/05	36,902	36,902	36,902	36,902	-3.0	37,726	-0.83	0.0	146.22 K	539.57 M	0.66	0.3	100.0	100.0	3.91 M	11.99 M	-3.07	0.0
907	1398/12/28	37,355	37,355	37,355	37,355	-3.0	38,043	-1.21	0.0	196.29 K	733.24 M	0.98	0.41	100.0	100.0	4.17 M	18.33 M	-4.4	0.0
908	1398/12/27	37,871	38,699	37,871	37,871	-3.0	38,510	-1.36	2.19	225.4 K	854.21 M	1.24	0.48	100.0	100.0	5.41 M	7.56 M	-1.4	0.0
909	1398/12/26	38,977	40,898	38,977	38,977	-5.0	39,042	-4.84	4.93	613.39 K	2.39 B	9.16	1.38	100.0	100.0	8.29 M	10.41 M	-1.26	0.0
910	1398/12/25	39,917	39,917	39,917	39,917	-3.0	41,028	-0.3	0.0	48.38 K	193.1 M	0.58	0.11	100.0	100.0	4.71 M	9.2 M	-1.95	0.0
911	1398/12/24	39,985	39,985	39,985	39,985	-3.0	41,151	-0.17	0.0	27.56 K	110.18 M	0.13	0.06	100.0	100.0	1.84 M	110.18 M	-60.0	0.0
912	1398/12/21	40,205	40,205	40,205	40,205	-3.0	41,221	-0.55	0.0	86.06 K	346.01 M	0.21	0.17	100.0	100.0	2.93 M	13.31 M	-4.54	0.0
913	1398/12/20	39,934	39,934	39,934	39,934	-5.0	41,448	-1.4	0.0	131.38 K	524.66 M	0.25	0.26	100.0	100.0	4.41 M	21.86 M	-4.96	0.0
914	1398/12/19	40,882	40,882	40,882	40,882	-3.0	42,035	-0.26	0.0	41.4 K	169.26 M	0.06	0.08	100.0	100.0	1.92 M	14.11 M	-7.33	0.0
915	1398/12/17	41,229	41,229	41,229	41,229	-3.0	42,146	-0.84	0.0	132.05 K	544.42 M	0.16	0.26	100.0	100.0	3.45 M	6.72 M	-1.95	0.0
916	1398/12/14	42,499	43,002	42,495	42,495	-3.0	42,504	-2.98	1.19	650.38 K	2.76 B	0.89	1.18	100.0	100.0	5.56 M	8.83 M	-1.59	0.0
917	1398/12/13	45,950	45,950	43,411	43,700	-2.35	43,809	-2.11	5.85	1.14 M	5.0 B	2.08	2.21	100.0	100.0	5.92 M	10.59 M	-1.79	0.0
918	1398/12/12	44,755	44,755	44,444	44,755	3.0	44,753	2.99	0.7	671.81 K	3.01 B	0.87	1.34	99.85	100.0	7.18 M	27.09 M	-3.77	-4.48 M
919	1398/12/11	42,115	44,719	42,115	44,719	3.0	43,452	0.08	6.18	1.14 M	4.94 B	1.59	2.42	100.0	100.0	16.65 M	12.98 M	1.28	0.0
920	1398/12/10	43,417	43,417	43,417	43,417	-5.0	43,417	-5.0	0.0	549.64 K	2.39 B	0.72	1.23	100.0	100.0	6.63 M	15.8 M	-2.38	0.0
921	1398/12/07	45,702	45,702	45,702	45,702	-3.0	45,702	-3.0	0.0	168.01 K	767.85 M	0.22	0.37	100.0	100.0	2.94 M	38.39 M	-13.05	0.0
922	1398/12/06	47,115	47,115	47,115	47,115	-3.0	47,115	-3.0	0.0	221.07 K	1.04 B	0.3	0.46	100.0	100.0	2.96 M	9.73 M	-3.29	0.0
923	1398/12/05	50,564	50,564	47,620	47,620	-3.0	48,572	-1.06	6.18	1.79 M	8.67 B	4.44	4.27	100.0	100.0	8.21 M	17.52 M	-2.13	0.0
924	1398/12/04	49,122	49,122	47,692	49,122	3.0	49,092	2.94	3.0	844.24 K	4.14 B	3.38	2.06	100.0	100.0	6.26 M	23.28 M	-3.72	0.0
925	1398/12/03	48,211	48,297	45,485	48,297	3.0	47,692	1.71	6.18	801.98 K	3.82 B	8.3	2.09	100.0	100.0	6.93 M	23.04 M	-3.33	0.0
926	1398/11/30	46,891	46,891	46,891	46,891	5.0	46,891	5.0	0.0	154.08 K	722.49 M	1.92	0.38	99.93	100.0	7.15 M	10.62 M	-1.49	-515.8 K
927	1398/11/29	44,659	44,659	44,659	44,659	3.0	44,659	3.0	0.0	62.7 K	280.0 M	0.23	0.15	100.0	100.0	18.67 M	5.38 M	3.47	0.0
928	1398/11/28	43,359	43,359	43,359	43,359	3.0	43,359	3.0	0.0	149.48 K	648.15 M	0.47	0.33	100.0	100.0	16.62 M	16.2 M	1.03	0.0
929	1398/11/27	42,097	42,097	42,097	42,097	3.0	42,097	3.0	0.0	79.37 K	334.11 M	0.24	0.18	100.0	100.0	23.87 M	9.03 M	2.64	0.0
930	1398/11/26	40,871	40,871	40,871	40,871	5.0	40,871	5.0	0.0	37.67 K	153.94 M	0.11	0.08	100.0	100.0	38.49 M	3.5 M	11.0	0.0
931	1398/11/23	38,925	38,925	38,925	38,925	3.0	38,925	3.0	0.0	72.15 K	280.84 M	0.12	0.16	100.0	100.0	31.2 M	8.02 M	3.89	0.0
932	1398/11/21	38,201	38,201	35,977	38,201	3.0	37,792	1.9	6.18	1.05 M	3.97 B	2.06	2.22	100.0	100.0	8.62 M	16.32 M	-1.89	0.0
933	1398/11/20	37,089	37,089	37,089	37,089	3.0	37,089	3.0	0.0	362.45 K	1.34 B	0.7	0.77	100.0	100.0	7.08 M	24.0 M	-3.39	0.0
934	1398/11/19	36,009	36,009	36,009	36,009	5.0	36,009	5.0	0.0	127.25 K	458.23 M	0.22	0.27	100.0	100.0	24.12 M	6.45 M	3.74	0.0
935	1398/11/16	34,295	34,295	34,295	34,295	3.0	34,295	3.0	0.0	29.41 K	100.85 M	0.05	0.06	100.0	100.0	100.85 M	2.15 M	47.0	0.0
936	1398/11/15	33,650	33,653	31,693	33,653	3.0	33,297	1.91	6.18	1.55 M	5.15 B	4.35	3.75	100.0	99.87	10.64 M	16.07 M	-1.51	6.73 M
937	1398/11/14	32,678	32,678	32,400	32,678	3.0	32,673	2.98	0.86	480.34 K	1.57 B	1.22	1.17	100.0	100.0	6.49 M	15.69 M	-2.42	0.0
938	1398/11/13	31,791	31,791	31,000	31,791	5.0	31,727	4.79	2.55	398.99 K	1.27 B	0.92	1.01	100.0	100.0	6.84 M	11.2 M	-1.64	0.0
939	1398/11/12	30,278	30,278	30,254	30,278	3.0	30,278	3.0	0.08	498.83 K	1.51 B	1.06	1.34	100.0	100.0	5.72 M	14.81 M	-2.59	0.0
940	1398/11/08	29,397	29,397	29,397	29,397	3.0	29,397	3.0	0.0	98.06 K	288.25 M	0.19	0.26	100.0	100.0	5.34 M	5.24 M	1.02	0.0
941	1398/11/07	28,989	28,991	27,446	28,991	3.0	28,541	1.4	5.63	303.59 K	866.49 M	0.54	0.81	100.0	100.0	13.98 M	8.02 M	1.74	0.0
942	1398/11/06	28,375	28,900	27,736	27,740	-2.98	28,147	-1.56	4.2	661.21 K	1.86 B	1.23	1.92	100.0	100.0	6.27 M	11.08 M	-1.77	0.0
943	1398/11/05	28,500	29,205	28,000	28,480	0.14	28,593	0.53	4.3	606.71 K	1.73 B	1.14	1.6	100.0	100.0	5.78 M	10.58 M	-1.83	0.0
944	1398/11/02	28,340	29,205	28,336	28,550	-2.27	28,441	-2.64	3.07	682.07 K	1.94 B	1.68	1.87	100.0	100.0	6.08 M	9.85 M	-1.62	0.0
945	1398/11/01	29,999	29,999	29,205	29,205	-3.0	29,212	-2.98	2.72	291.79 K	852.37 M	0.83	0.83	100.0	100.0	5.17 M	7.16 M	-1.39	0.0
946	1398/10/30	31,350	31,350	29,629	29,968	-1.89	30,108	-1.43	5.81	551.23 K	1.66 B	1.81	1.7	100.0	100.0	5.24 M	9.07 M	-1.73	0.0
947	1398/10/29	30,640	30,640	30,000	30,640	3.0	30,545	2.68	2.13	547.11 K	1.67 B	1.2	1.83	100.0	100.0	7.3 M	12.95 M	-1.78	0.0
948	1398/10/28	29,000	29,959	29,000	29,959	5.0	29,748	4.26	3.31	581.68 K	1.73 B	1.48	2.11	100.0	100.0	9.83 M	12.1 M	-1.23	0.0
949	1398/10/25	28,533	28,533	28,533	28,533	-3.0	28,533	-3.0	0.0	60.87 K	173.67 M	0.16	0.21	100.0	100.0	2.63 M	57.89 M	-22.0	0.0
950	1398/10/24	29,415	29,415	29,415	29,415	-3.0	29,415	-3.0	0.0	27.32 K	80.35 M	0.07	0.09	100.0	100.0	1.46 M	80.35 M	-55.0	0.0
951	1398/10/23	30,404	31,000	30,284	30,284	-3.0	30,324	-2.87	2.36	306.01 K	927.93 M	0.71	0.95	100.0	100.0	6.31 M	8.67 M	-1.37	0.0
952	1398/10/22	32,333	32,333	30,451	31,190	-0.64	31,220	-0.55	6.18	1.31 M	4.09 B	5.1	4.5	100.0	100.0	8.29 M	13.44 M	-1.62	0.0
953	1398/10/21	30,602	31,640	30,602	31,640	2.0	31,392	1.2	3.39	266.17 K	835.55 M	1.24	0.92	100.0	100.0	9.18 M	10.99 M	-1.2	0.0
954	1398/10/15	31,020	31,020	31,020	31,020	-3.0	31,020	-3.0	0.0	52.97 K	164.32 M	0.24	0.17	96.22	100.0	2.51 M	41.08 M	-16.37	-6.2 M
955	1398/10/14	31,979	31,979	31,979	31,979	-3.0	31,979	-3.0	0.0	46.95 K	150.15 M	0.18	0.15	100.0	100.0	2.78 M	75.08 M	-27.0	0.0
956	1398/10/11	33,180	33,189	32,005	33,189	5.0	32,968	4.3	3.7	472.44 K	1.56 B	2.2	1.62	100.0	100.0	7.02 M	13.78 M	-1.96	0.0
957	1398/10/10	31,611	31,611	30,691	31,611	3.0	31,609	2.99	3.0	444.52 K	1.41 B	3.38	1.65	100.0	100.0	8.08 M	15.44 M	-1.91	0.0
958	1398/10/09	30,691	30,691	30,691	30,691	3.0	30,691	3.0	0.0	55.02 K	168.85 M	0.14	0.19	100.0	100.0	6.03 M	5.82 M	1.04	0.0
959	1398/10/08	29,798	29,798	29,798	29,798	3.0	29,798	3.0	0.0	78.24 K	233.12 M	0.18	0.27	100.0	100.0	8.63 M	8.63 M	1.0	0.0
960	1398/10/07	28,931	28,931	28,900	28,931	5.0	28,931	5.0	0.11	272.27 K	787.69 M	0.7	0.98	100.0	100.0	6.35 M	16.41 M	-2.58	0.0
961	1398/10/04	27,554	27,554	27,554	27,554	3.0	27,554	3.0	0.0	224.22 K	617.82 M	0.64	0.84	100.0	100.0	9.5 M	18.72 M	-1.97	0.0
962	1398/10/03	26,752	26,752	26,752	26,752	3.0	26,752	3.0	0.0	27.67 K	74.02 M	0.08	0.1	100.0	100.0	5.69 M	3.7 M	1.54	0.0
963	1398/10/02	26,378	26,378	24,842	26,378	3.0	25,973	1.42	6.18	1.31 M	3.4 B	11.53	5.81	100.0	100.0	9.68 M	15.24 M	-1.57	0.0
964	1398/10/01	25,620	25,620	24,400	25,620	5.0	25,610	4.96	5.0	356.31 K	912.5 M	3.68	1.64	100.0	100.0	10.61 M	16.9 M	-1.59	0.0
965	1398/09/30	24,400	24,400	24,400	24,400	3.0	24,400	3.0	0.0	34.94 K	85.24 M	0.18	0.16	100.0	100.0	21.31 M	2.75 M	7.75	0.0
966	1398/09/27	23,690	23,690	23,690	23,690	3.0	23,690	3.0	0.0	24.45 K	57.91 M	0.08	0.11	100.0	100.0	57.91 M	2.9 M	20.0	0.0
967	1398/09/26	23,000	23,000	23,000	23,000	3.0	23,000	3.0	0.0	39.16 K	90.07 M	0.09	0.17	100.0	100.0	15.01 M	4.74 M	3.17	0.0
968	1398/09/25	22,300	22,352	21,990	22,352	5.0	22,331	4.9	1.65	112.66 K	251.58 M	0.25	0.48	100.0	100.0	4.34 M	5.72 M	-1.32	0.0
969	1398/09/24	21,400	21,401	20,155	21,401	3.0	21,288	2.45	6.18	273.13 K	581.44 M	0.59	1.15	100.0	100.0	4.21 M	6.92 M	-1.64	0.0
970	1398/09/23	20,812	20,812	20,000	20,812	3.0	20,778	2.83	4.06	520.44 K	1.08 B	1.34	2.37	100.0	100.0	6.89 M	22.07 M	-3.2	0.0
971	1398/09/20	19,270	20,454	19,270	20,454	3.0	20,206	1.75	6.14	508.62 K	1.03 B	1.65	2.58	100.0	100.0	7.5 M	10.08 M	-1.34	0.0
972	1398/09/19	20,648	20,648	19,446	19,532	-2.57	19,859	-0.94	6.18	698.94 K	1.39 B	4.06	4.07	100.0	100.0	7.34 M	9.77 M	-1.33	0.0
973	1398/09/18	20,057	20,057	19,501	20,057	3.0	20,047	2.95	2.85	223.11 K	447.27 M	0.96	1.28	100.0	100.0	3.73 M	8.28 M	-2.22	0.0
974	1398/09/17	19,497	19,500	19,000	19,500	5.0	19,473	4.85	2.63	355.68 K	692.63 M	2.16	2.11	100.0	100.0	5.5 M	19.79 M	-3.6	0.0
975	1398/09/16	18,572	18,572	18,572	18,572	2.99	18,572	2.99	0.0	161.82 K	300.53 M	1.19	0.97	100.0	100.0	3.76 M	14.31 M	-3.81	0.0
976	1398/09/13	18,032	18,032	18,032	18,032	3.0	18,032	3.0	0.0	97.63 K	176.05 M	0.79	0.6	100.0	100.0	5.5 M	7.34 M	-1.33	0.0
977	1398/09/12	17,507	17,507	17,507	17,507	2.99	17,507	2.99	0.0	22.78 K	39.89 M	0.17	0.14	100.0	100.0	19.94 M	2.66 M	7.5	0.0
978	1398/09/11	17,019	17,019	16,510	17,019	5.0	16,998	4.87	3.08	529.14 K	899.46 M	4.86	3.63	100.0	100.0	8.25 M	13.23 M	-1.6	0.0
979	1398/09/10	16,209	16,209	16,209	16,209	3.0	16,209	3.0	0.0	13.3 K	21.56 M	0.09	0.09	100.0	100.0	7.19 M	1.66 M	4.33	0.0
980	1398/09/09	15,737	15,737	15,737	15,737	3.0	15,737	3.0	0.0	14.44 K	22.72 M	0.09	0.09	100.0	100.0	7.57 M	1.34 M	5.67	0.0
981	1398/09/06	15,279	15,279	15,279	15,279	3.0	15,279	3.0	0.0	36.19 K	55.3 M	0.19	0.23	100.0	100.0	11.06 M	4.25 M	2.6	0.0
982	1398/09/05	14,834	14,834	14,834	14,834	5.0	14,834	5.0	0.0	90.16 K	133.74 M	0.46	0.58	100.0	100.0	7.43 M	5.35 M	1.39	0.0
983	1398/09/04	14,300	14,465	13,653	14,465	3.0	14,128	0.6	5.95	390.42 K	551.57 M	2.63	2.78	100.0	100.0	7.99 M	6.13 M	1.3	0.0
984	1398/09/03	14,045	14,045	14,000	14,045	3.0	14,044	2.99	0.32	191.88 K	269.47 M	1.08	1.3	100.0	100.0	5.5 M	12.25 M	-2.23	0.0
985	1398/09/02	13,659	13,659	12,870	13,659	2.99	13,636	2.82	6.13	130.42 K	177.84 M	0.7	0.9	100.0	100.0	5.56 M	4.04 M	1.38	0.0
986	1398/08/29	13,000	13,340	13,000	13,340	3.0	13,262	2.39	2.62	158.49 K	210.19 M	0.96	1.16	100.0	100.0	4.57 M	5.13 M	-1.12	0.0
987	1398/08/28	13,000	13,000	12,713	13,000	1.28	12,952	0.9	2.26	112.89 K	146.21 M	0.62	0.84	100.0	100.0	6.09 M	5.42 M	1.13	0.0
988	1398/08/27	12,984	12,984	12,228	12,880	2.17	12,836	1.82	6.18	148.73 K	190.91 M	0.72	1.08	100.0	100.0	4.77 M	3.82 M	1.25	0.0
989	1398/08/26	12,604	13,380	12,604	12,604	-2.99	12,606	-2.98	6.16	339.63 K	428.13 M	1.81	2.75	100.0	100.0	10.44 M	8.92 M	1.17	0.0
990	1398/08/25	13,000	13,014	12,722	12,831	1.55	12,993	2.83	2.3	166.5 K	216.34 M	0.94	1.37	100.0	100.0	4.7 M	5.15 M	-1.1	0.0
991	1398/08/22	12,720	12,722	12,302	12,722	3.0	12,635	2.29	3.41	57.45 K	72.59 M	0.33	0.47	100.0	100.0	4.54 M	3.16 M	1.44	0.0
992	1398/08/21	12,380	12,382	12,014	12,382	2.99	12,352	2.74	3.06	195.52 K	241.51 M	1.35	1.56	100.0	100.0	8.05 M	6.71 M	1.2	0.0
993	1398/08/20	11,960	12,322	11,650	12,279	2.63	12,022	0.48	5.77	276.14 K	331.97 M	2.31	2.35	100.0	100.0	3.61 M	7.06 M	-1.96	0.0
994	1398/08/19	12,257	12,296	11,580	12,019	0.68	11,964	0.22	6.18	240.61 K	287.85 M	2.31	2.12	100.0	100.0	5.05 M	6.12 M	-1.21	0.0
995	1398/08/18	12,257	12,257	11,543	12,000	0.84	11,938	0.32	6.19	113.75 K	135.8 M	1.27	0.92	100.0	100.0	2.19 M	4.12 M	-1.88	0.0
996	1398/08/14	12,100	12,100	11,516	12,020	1.26	11,900	0.24	5.07	42.66 K	50.77 M	0.49	0.31	100.0	100.0	1.54 M	2.54 M	-1.65	0.0
997	1398/08/13	12,395	12,395	11,700	12,000	-0.28	11,871	-1.35	5.94	50.18 K	59.57 M	0.52	0.35	100.0	100.0	1.99 M	2.59 M	-1.3	0.0
998	1398/08/12	12,144	12,144	11,997	12,144	2.99	12,034	2.06	1.23	149.58 K	180.0 M	1.73	0.96	100.0	100.0	5.45 M	9.0 M	-1.65	0.0
999	1398/08/11	11,833	11,833	11,200	11,833	2.99	11,791	2.63	5.65	164.83 K	194.35 M	1.38	1.0	100.0	100.0	4.23 M	7.77 M	-1.84	0.0
1000	1398/08/08	11,557	11,557	11,112	11,557	2.99	11,489	2.39	4.0	40.32 K	46.32 M	0.32	0.22	100.0	100.0	2.44 M	4.21 M	-1.73	0.0
1001	1398/08/06	11,400	11,400	11,001	11,397	1.74	11,221	0.17	3.63	30.4 K	34.12 M	0.25	0.15	100.0	100.0	1.36 M	1.9 M	-1.39	0.0
1002	1398/08/04	11,620	11,620	11,000	11,000	-2.51	11,202	-0.72	5.64	94.92 K	106.33 M	0.81	0.43	100.0	100.0	2.31 M	5.6 M	-2.42	0.0
1003	1398/08/01	11,320	11,339	11,000	11,339	3.0	11,283	2.49	3.08	101.76 K	114.82 M	0.74	0.42	100.0	100.0	3.19 M	3.7 M	-1.16	0.0
1004	1398/07/30	11,000	11,367	10,705	11,000	-0.33	11,009	-0.24	6.18	329.99 K	363.29 M	3.99	1.3	100.0	100.0	3.24 M	8.07 M	-2.49	0.0
1005	1398/07/29	11,036	11,036	11,036	11,036	-3.0	11,036	-3.0	0.0	75.8 K	83.65 M	0.81	0.24	100.0	100.0	2.53 M	27.88 M	-11.0	0.0
1006	1398/07/28	11,377	11,377	11,377	11,377	-4.99	11,377	-4.99	0.0	11.54 K	13.13 M	0.11	0.04	100.0	100.0	691.0 K	6.56 M	-9.5	0.0
1007	1398/07/24	11,975	11,975	11,975	11,975	-3.0	11,975	-3.0	0.0	65.47 K	78.41 M	0.45	0.21	100.0	100.0	5.6 M	6.53 M	-1.17	0.0
1008	1398/07/23	12,700	12,700	12,340	12,340	-3.0	12,345	-2.96	2.92	201.88 K	249.22 M	1.59	0.65	100.0	100.0	10.84 M	9.23 M	1.17	0.0
1009	1398/07/22	13,200	13,379	12,713	12,713	-3.0	12,721	-2.94	5.24	59.18 K	75.28 M	0.4	0.19	100.0	100.0	2.15 M	2.69 M	-1.25	0.0
1010	1398/07/21	13,799	13,799	13,016	13,016	-3.0	13,106	-2.33	6.02	128.18 K	167.99 M	0.69	0.39	100.0	100.0	3.82 M	4.67 M	-1.22	0.0
1011	1398/07/20	13,557	13,557	13,150	13,557	2.99	13,418	1.94	3.1	79.77 K	107.03 M	0.35	0.24	100.0	100.0	3.57 M	2.97 M	1.2	0.0
1012	1398/07/17	13,115	13,700	13,110	13,675	1.18	13,163	-2.6	4.5	253.5 K	333.69 M	1.19	0.74	100.0	100.0	7.94 M	5.06 M	1.57	0.0
1013	1398/07/16	14,255	14,255	13,425	13,425	-3.0	13,515	-2.35	6.18	113.15 K	152.92 M	0.42	0.31	100.0	100.0	4.63 M	5.66 M	-1.22	0.0
1014	1398/07/15	13,852	13,853	13,560	13,853	3.0	13,840	2.9	2.16	158.15 K	218.86 M	0.51	0.41	100.0	100.0	5.34 M	6.84 M	-1.28	0.0
1015	1398/07/14	13,453	13,453	12,900	13,452	2.99	13,450	2.97	4.29	323.44 K	435.04 M	0.96	0.83	100.0	100.0	11.45 M	11.45 M	1.0	0.0
1016	1398/07/13	13,065	13,065	12,917	13,065	3.0	13,062	2.97	1.15	286.55 K	374.29 M	0.78	0.74	100.0	100.0	6.04 M	7.8 M	-1.29	0.0
1017	1398/07/10	12,401	12,922	12,300	12,922	3.0	12,685	1.11	5.06	188.08 K	238.57 M	0.47	0.48	100.0	87.01	3.56 M	3.77 M	-1.06	30.99 M
1018	1398/07/09	13,199	13,199	12,469	12,469	-3.0	12,546	-2.4	5.85	406.9 K	510.48 M	0.96	1.05	100.0	100.0	4.08 M	10.21 M	-2.5	0.0
1019	1398/07/08	13,379	13,379	12,617	13,000	-0.05	12,854	-1.18	6.04	341.43 K	438.89 M	0.72	0.85	100.0	100.0	3.2 M	7.57 M	-2.36	0.0
1020	1398/07/07	13,200	13,500	12,914	13,250	-0.47	13,007	-2.3	4.54	454.89 K	591.66 M	0.69	1.08	100.0	100.0	5.92 M	7.3 M	-1.23	0.0
1021	1398/07/06	13,670	13,670	12,875	13,012	-1.97	13,313	0.3	6.17	433.91 K	577.68 M	0.76	0.98	100.0	100.0	4.77 M	5.78 M	-1.21	0.0
1022	1398/07/03	13,273	13,273	13,270	13,273	3.0	13,273	3.0	0.02	366.05 K	485.86 M	0.73	0.82	100.0	100.0	7.04 M	9.0 M	-1.28	0.0
1023	1398/07/02	12,970	12,971	12,400	12,971	8.44	12,887	7.74	4.6	518.42 K	668.08 M	1.26	1.11	100.0	100.0	7.03 M	8.25 M	-1.17	0.0
1024	1398/07/01	11,882	12,594	11,880	12,594	11.6	11,961	5.99	6.01	591.56 K	707.56 M	1.86	1.26	100.0	100.0	9.97 M	15.72 M	-1.58	0.0
1025	1398/06/31	11,190	11,882	11,190	11,700	4.56	11,285	0.85	6.18	1.37 M	1.54 B	10.6	3.24	100.0	100.0	8.17 M	21.14 M	-2.59	0.0
1026	1398/06/30	11,190	11,190	11,190	11,190	0.0	11,190	0.0	0.0	12.59 K	14.09 M	0.08	0.03	100.0	100.0	281.74 K	7.04 M	-25.0	0.0
1027	1398/06/27	11,190	11,190	11,190	11,190	0.0	11,190	0.0	0.0	3.91 K	4.37 M	0.02	0.01	100.0	100.0	312.44 K	4.37 M	-14.0	0.0
1028	1398/06/26	11,190	11,190	11,190	11,190	-3.0	11,190	-3.0	0.0	86.62 K	96.93 M	0.25	0.15	100.0	100.0	2.06 M	32.31 M	-15.67	0.0
1029	1398/06/25	11,536	11,536	11,536	11,536	-6.0	11,536	-6.0	0.0	122.71 K	141.56 M	0.28	0.2	100.0	100.0	20.22 M	47.19 M	-2.33	0.0
1030	1398/06/13	12,310	12,310	11,941	11,941	-0.09	12,272	2.68	3.09	419.3 K	514.54 M	0.96	0.6	100.0	100.0	9.9 M	20.58 M	-2.08	0.0
1031	1398/05/26	12,041	12,102	12,041	12,102	0.51	12,052	0.09	0.51	197.56 K	238.09 M	0.45	0.26	100.0	100.0	7.44 M	7.68 M	-1.03	0.0
1032	1398/05/14	12,000	12,200	12,000	12,200	1.67	12,041	0.34	1.67	416.79 K	501.86 M	1.02	0.51	100.0	93.9	8.23 M	7.03 M	1.17	30.6 M
1033	1398/05/12	12,000	12,000	12,000	12,000	5.56	12,000	5.56	0.0	569.14 K	682.96 M	1.56	0.65	100.0	100.0	8.33 M	17.51 M	-2.1	0.0
1034	1398/05/09	11,295	11,900	11,295	11,900	3.03	11,368	-1.58	5.36	553.52 K	629.25 M	1.41	0.62	100.0	98.11	19.07 M	11.02 M	1.73	11.9 M
1035	1398/05/07	11,550	11,550	11,550	11,550	0.4	11,550	0.4	0.0	439.75 K	507.91 M	0.94	0.5	100.0	100.0	6.77 M	14.51 M	-2.14	0.0
1036	1398/05/05	11,500	11,595	11,500	11,595	0.35	11,504	-0.44	0.83	209.86 K	241.41 M	0.36	0.24	100.0	100.0	3.02 M	7.79 M	-2.58	0.0
1037	1398/05/02	11,551	11,600	11,551	11,600	-6.56	11,555	-6.93	0.42	279.8 K	323.3 M	0.44	0.33	100.0	100.0	3.94 M	7.7 M	-1.95	0.0
1038	1398/04/31	12,498	12,498	12,000	12,000	9.89	12,415	13.69	4.15	340.58 K	422.84 M	0.46	0.41	100.0	100.0	4.86 M	8.13 M	-1.67	0.0
1039	1398/04/29	10,350	11,500	10,350	11,500	-0.08	10,920	-5.12	11.11	696.65 K	760.74 M	0.94	0.87	100.0	100.0	12.27 M	20.02 M	-1.63	0.0
1040	1398/04/26	11,500	11,701	11,500	11,701	-2.49	11,509	-4.09	1.75	804.07 K	925.38 M	1.22	1.05	96.89	100.0	4.79 M	18.51 M	-3.86	-28.75 M
1041	1398/04/24	12,000	12,002	12,000	12,002	-0.21	12,000	-0.22	0.02	820.31 K	984.4 M	1.31	1.12	100.0	100.0	7.35 M	15.88 M	-2.16	0.0
1042	1398/04/22	12,002	12,220	12,002	12,220	0.91	12,027	-0.69	1.82	502.52 K	604.4 M	0.7	0.67	100.0	100.0	8.39 M	11.62 M	-1.38	0.0
1043	1398/04/19	12,000	12,499	12,000	12,499	-6.84	12,110	-9.73	4.16	918.73 K	1.11 B	1.05	1.25	100.0	100.0	10.91 M	14.08 M	-1.29	0.0
1044	1398/04/17	13,580	13,580	12,500	12,500	-6.3	13,416	0.56	8.64	654.38 K	877.9 M	0.7	0.88	100.0	76.88	6.75 M	27.0 M	-4.0	202.95 M
1045	1398/04/15	13,200	13,525	13,200	13,525	9.61	13,341	8.12	2.46	389.11 K	519.1 M	0.31	0.51	100.0	100.0	9.11 M	9.11 M	1.0	0.0
1046	1398/04/12	12,000	13,000	12,000	13,000	8.33	12,339	2.83	8.33	664.76 K	820.27 M	0.49	0.86	100.0	100.0	12.82 M	14.65 M	-1.14	0.0
1047	1398/04/10	12,000	12,000	12,000	12,000	-19.83	12,000	-19.83	0.0	974.43 K	1.17 B	0.66	1.29	100.0	100.0	10.63 M	28.52 M	-2.68	0.0
1048	1398/04/05	15,001	15,001	14,750	14,750	9.91	14,969	11.54	1.7	1.67 M	2.5 B	1.09	2.45	100.0	100.0	12.45 M	38.5 M	-3.09	0.0
1049	1398/04/03	13,000	14,297	13,000	14,297	19.57	13,420	12.24	9.98	977.65 K	1.31 B	0.65	1.48	100.0	100.0	20.5 M	20.18 M	1.02	0.0
1050	1398/04/01	11,400	12,500	11,400	12,500	1.87	11,957	-2.56	9.65	1.92 M	2.3 B	1.69	3.53	100.0	100.0	22.75 M	33.79 M	-1.49	0.0
1051	1398/03/29	12,000	13,000	12,000	13,000	27.68	12,271	20.52	8.33	1.19 M	1.46 B	1.33	2.49	100.0	100.0	13.2 M	34.88 M	-2.64	0.0
1052	1398/03/27	10,001	12,010	10,001	12,010	73.18	10,182	46.82	20.09	1.67 M	1.7 B	2.93	4.81	100.0	100.0	34.68 M	22.96 M	1.51	0.0
1053	1398/03/22	6,520	8,900	6,520	8,900	48.33	6,935	15.58	36.5	1.89 M	1.31 B	9.85	12.31	100.0	100.0	19.03 M	43.77 M	-2.3	0.0
1054	1398/03/18	6,000	6,000	6,000	6,000	50.34	6,000	50.34	0.0	831.36 K	498.81 M	29.82	14.57	100.0	100.0	20.78 M	29.34 M	-1.41	0.0
1055	1398/02/16	4,103	5,503	4,103	5,503	583.6	3,991	395.78	34.12	89.38 K	39.05 M	2.98	1.73	100.0	100.0	9.76 M	13.02 M	-1.33	0.0
1056	1398/02/11	3,000	3,000	3,000	3,000	434.76	805	43.49	0.0	10.0 K	3.0 M	0.17	0.17	100.0	100.0	3.0 M	3.0 M	1.0	0.0
1057	1398/01/19	2,602	3,000	2,602	3,000	299.9 K	561	56.0 K	15.3	20.0 K	5.6 M	0.29	0.29	100.0	100.0	2.8 M	2.8 M	1.0	0.0
1058	1395/12/23	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	10.0 K	1000.0 K	0.11	0.11	0.0	100.0	0.0	1000.0 K	0.0	-1000.0 K
1059	1395/05/04	1,000	1,000	1,000	1,000	-0.2	1,000	-0.2	0.0	10.0 K	1000.0 K	0.08	0.08	100.0	100.0	1000.0 K	1000.0 K	1.0	0.0
1060	1395/04/19	1,002	1,002	1,002	1,002	33.6	1,002	33.6	0.0	100.0 K	10.02 M	0.63	0.63	100.0	100.0	10.02 M	10.02 M	1.0	0.0
1061	1395/02/11	750	750	750	750	0.0	750	0.0	0.0	160.0 K	12.0 M	1	1	100.0	100.0	12.0 M	12.0 M	1.0	0.0