سوابق تکمیلی نماد شبندر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	7,820	-0.89	535.0 M	684.1 K	0.05	0.03	3.5 M	5.6 M	16.0 M	94.6 M	65.4 M	32.6 M	-27.24	-11.59	-2.04	156.4 M	-10.4 B	-2.4 B	154	4	100.0	70.8
2	1403/07/11	7,850	-0.88	5.2 B	6.6 M	0.35	0.28	3.4 M	5.8 M	17.5 M	200.4 M	65.6 M	32.0 M	-59.22	-11.23	-1.83	-4.6 B	-10.4 B	-2.0 B	194	26	12.6	99.9
3	1403/07/10	7,870	-0.88	4.0 B	5.1 M	0.2	0.22	4.5 M	9.2 M	18.3 M	101.1 M	48.3 M	31.5 M	-22.46	-5.27	-1.72	-3.0 B	-10.3 B	-1.8 B	234	40	26.0	100.0
4	1403/07/09	7,940	-1.0	32.3 B	40.6 M	2.01	1.88	7.5 M	14.4 M	18.8 M	55.5 M	39.4 M	30.5 M	-7.36	-2.75	-1.63	-28.7 B	-8.4 B	-1.6 B	475	581	11.1	99.9
5	1403/07/08	8,020	-0.99	17.4 B	21.7 M	1.17	1.02	6.3 M	16.6 M	19.4 M	68.2 M	30.0 M	28.0 M	-10.84	-1.81	-1.44	-15.8 B	-2.4 B	-153.4 M	216	251	7.8	98.4
6	1403/07/07	8,030	-0.99	792.1 M	986.5 K	0.04	0.04	5.1 M	17.2 M	19.8 M	99.0 M	23.5 M	26.2 M	-19.5	-1.36	-1.32	0.0	389.3 M	704.5 M	156	8	100.0	100.0
7	1403/07/04	8,060	-1.47	22.4 B	27.6 M	1.37	1.29	13.4 M	17.6 M	19.9 M	26.1 M	24.2 M	25.7 M	-1.95	-1.37	-1.29	-3.9 B	424.6 M	884.6 M	734	526	43.9	61.3
8	1403/07/03	8,180	2.63	31.0 B	37.9 M	2.54	1.9	22.2 M	20.2 M	20.4 M	23.1 M	24.0 M	25.4 M	-1.04	-1.19	-1.24	6.1 B	1.9 B	1.2 B	912	610	65.1	45.3
9	1403/07/02	8,020	1.78	10.2 B	12.8 M	0.65	0.65	19.0 M	17.8 M	19.9 M	20.6 M	23.7 M	25.2 M	-1.09	-1.33	-1.27	1.5 B	453.2 M	832.8 M	536	419	99.4	84.4
10	1403/07/01	7,870	0.0	10.7 B	13.6 M	0.56	0.66	15.6 M	15.4 M	19.5 M	22.2 M	27.2 M	25.2 M	-1.43	-1.77	-1.29	-1.8 B	-724.0 M	692.9 M	443	393	64.3	81.6
11	1403/06/28	7,840	-0.25	15.0 B	19.0 M	0.7	0.96	16.3 M	15.6 M	20.1 M	29.8 M	32.8 M	25.3 M	-1.83	-2.11	-1.26	176.6 M	-444.0 M	1.1 B	637	343	69.4	68.2
12	1403/06/27	7,920	2.72	13.7 B	17.5 M	0.62	0.9	26.9 M	15.4 M	20.6 M	25.5 M	35.5 M	24.6 M	1.05	-2.3	-1.19	3.6 B	-351.8 M	1.2 B	494	380	96.7	70.6
13	1403/06/26	7,700	0.13	9.1 B	11.8 M	0.37	0.6	12.1 M	13.9 M	20.6 M	21.2 M	34.6 M	24.3 M	-1.75	-2.49	-1.18	-1.2 B	-936.9 M	1.0 B	551	370	73.2	86.0
14	1403/06/25	7,650	-2.55	28.0 B	36.4 M	1.28	2.01	11.1 M	17.8 M	21.7 M	35.5 M	33.1 M	24.2 M	-3.18	-1.86	-1.11	-4.4 B	2.1 B	1.3 B	1,093	466	43.5	59.0
15	1403/06/24	7,770	-3.0	29.2 B	37.2 M	1.39	2.2	16.1 M	18.5 M	22.2 M	50.5 M	30.4 M	23.8 M	-3.14	-1.65	-1.07	-449.2 M	2.0 B	1.4 B	1,195	390	66.0	67.5
16	1403/06/21	7,970	-2.21	26.9 B	33.6 M	1.25	2.09	15.3 M	19.2 M	22.1 M	44.6 M	27.4 M	22.4 M	-2.9	-1.43	-1.02	637.2 M	860.1 M	1.3 B	1,072	355	61.1	58.8
17	1403/06/20	8,120	-1.34	17.3 B	21.2 M	0.81	1.34	13.4 M	24.8 M	21.6 M	19.3 M	24.9 M	21.5 M	-1.44	-1.01	1.0	646.2 M	2.4 B	1.1 B	534	337	41.4	37.7
18	1403/06/19	8,240	2.49	25.4 B	30.9 M	1.5	2.0	45.4 M	29.2 M	21.2 M	18.6 M	26.6 M	21.6 M	2.44	1.1	-1.02	14.0 B	2.2 B	1.2 B	514	501	91.9	36.7
19	1403/06/18	8,100	-1.1	15.8 B	19.6 M	1.09	1.23	11.4 M	26.4 M	19.2 M	24.5 M	26.3 M	22.1 M	-2.16	1.0	-1.15	-5.0 B	-616.5 M	234.5 M	707	532	50.9	82.6
20	1403/06/17	8,080	-1.58	23.1 B	28.2 M	1.84	1.82	18.4 M	33.1 M	18.7 M	31.9 M	24.8 M	22.1 M	-1.73	1.34	-1.18	-6.0 B	527.6 M	196.3 M	699	592	55.7	81.8
21	1403/06/13	8,220	1.99	28.5 B	34.7 M	2.87	2.3	37.5 M	38.0 M	18.3 M	26.5 M	21.3 M	21.1 M	1.42	1.78	-1.15	8.2 B	2.0 B	578.9 M	740	737	97.3	68.5
22	1403/06/11	8,060	1.9	13.6 B	16.8 M	1.46	1.04	64.3 M	28.3 M	15.4 M	33.5 M	18.6 M	21.5 M	1.92	1.52	-1.4	-188.0 M	1.1 B	-65.7 M	158	309	75.0	76.3
23	1403/06/10	8,030	1.9	2.6 B	3.2 M	0.26	0.19	152.9 M	23.8 M	14.4 M	9.3 M	16.1 M	22.1 M	16.46	1.47	-1.54	-98.3 M	1.6 B	-335.4 M	16	274	93.8	97.6
24	1403/06/07	7,970	1.92	5.5 B	6.9 M	0.52	0.39	34.4 M	19.6 M	14.0 M	12.3 M	17.2 M	22.7 M	2.81	1.14	-1.61	721.8 M	1.4 B	-466.9 M	133	315	83.3	70.2
25	1403/06/06	7,860	1.95	11.8 B	15.1 M	0.96	0.84	24.7 M	16.8 M	13.5 M	18.0 M	18.2 M	23.5 M	1.37	-1.08	-1.74	1.4 B	992.3 M	-808.2 M	393	462	82.3	70.5
26	1403/06/05	7,670	1.19	14.2 B	18.5 M	1.38	1.04	18.8 M	18.4 M	12.9 M	19.1 M	19.6 M	24.1 M	-1.02	-1.07	-1.86	3.6 B	2.0 B	-1.2 B	738	537	97.3	72.0
27	1403/06/03	7,600	1.88	10.5 B	13.8 M	1.18	0.76	23.4 M	20.0 M	12.5 M	18.1 M	18.4 M	24.1 M	1.29	1.09	-1.93	2.3 B	1.8 B	-1.6 B	355	333	79.4	57.5
28	1403/05/31	7,540	1.34	7.0 B	9.4 M	0.71	0.49	10.2 M	20.6 M	12.4 M	17.0 M	17.8 M	24.2 M	-1.66	1.15	-1.95	-1.1 B	1.3 B	-1.5 B	509	368	73.9	89.0
29	1403/05/30	7,420	-0.8	7.0 B	9.4 M	0.74	0.45	9.5 M	29.1 M	12.6 M	18.5 M	18.3 M	24.8 M	-1.94	1.59	-1.97	-1.3 B	2.5 B	-1.4 B	481	317	65.7	83.8
30	1403/05/29	7,450	1.22	20.5 B	27.3 M	2.75	1.27	28.3 M	29.2 M	12.6 M	24.2 M	20.5 M	26.4 M	1.17	1.42	-2.09	6.6 B	2.0 B	-1.9 B	639	474	88.4	56.1
31	1403/05/28	7,440	1.92	5.3 B	7.2 M	0.6	0.31	129.8 M	20.0 M	12.1 M	8.3 M	19.6 M	27.6 M	15.71	1.02	-2.27	2.4 B	480.6 M	-2.4 B	32	211	77.7	32.6
32	1403/05/27	7,400	1.93	3.5 B	4.8 M	0.34	0.2	53.0 M	13.8 M	13.3 M	14.2 M	22.6 M	29.6 M	3.74	-1.65	-2.22	3.7 M	-793.4 M	-2.6 B	67	250	100.0	99.9
33	1403/05/24	7,270	0.97	12.6 B	17.3 M	1.14	0.68	49.1 M	12.5 M	13.4 M	19.1 M	23.8 M	30.0 M	2.57	-1.9	-2.24	4.5 B	-243.6 M	-2.9 B	256	422	100.0	64.2
34	1403/05/23	7,160	-0.97	5.3 B	7.4 M	0.37	0.27	4.4 M	8.8 M	13.2 M	50.5 M	25.9 M	30.7 M	-11.56	-2.95	-2.33	-3.4 B	-2.3 B	-3.7 B	377	99	31.2	94.6
35	1403/05/22	7,210	-0.96	9.4 B	13.1 M	0.62	0.48	8.2 M	9.0 M	14.3 M	23.0 M	24.2 M	30.5 M	-2.81	-2.7	-2.13	-1.2 B	-2.8 B	-3.0 B	614	269	53.1	65.5
36	1403/05/21	7,330	0.27	12.2 B	16.8 M	0.73	0.59	8.0 M	10.3 M	15.1 M	24.4 M	23.2 M	30.1 M	-3.06	-2.26	-1.99	-4.0 B	-2.2 B	-2.7 B	814	428	53.0	85.3
37	1403/05/20	7,290	-0.68	11.4 B	15.6 M	0.57	0.55	12.7 M	10.1 M	15.9 M	21.8 M	25.6 M	31.2 M	-1.73	-2.52	-1.97	2.8 B	-2.4 B	-2.9 B	863	374	95.6	71.5
38	1403/05/16	7,320	-0.68	16.7 B	22.8 M	0.84	0.82	7.1 M	10.5 M	16.2 M	27.3 M	28.1 M	31.5 M	-3.83	-2.68	-1.95	-5.7 B	-4.0 B	-3.1 B	440	324	18.8	52.9
39	1403/05/15	7,360	-0.67	23.2 B	31.5 M	1.28	1.13	7.8 M	10.9 M	16.3 M	24.6 M	27.4 M	31.3 M	-3.17	-2.52	-1.92	-5.8 B	-3.4 B	-2.9 B	840	500	28.1	52.9
40	1403/05/14	7,460	0.67	13.8 B	18.7 M	0.76	0.66	14.1 M	11.1 M	16.7 M	19.4 M	28.2 M	32.2 M	-1.37	-2.55	-1.93	1.6 B	-3.5 B	-3.6 B	843	531	86.2	74.4
41	1403/05/13	7,370	-5.99	19.7 B	26.7 M	1.18	0.97	8.8 M	10.4 M	16.8 M	33.8 M	29.9 M	32.6 M	-3.83	-2.89	-1.95	-4.7 B	-5.2 B	-3.9 B	1,648	568	73.6	97.2
42	1403/05/10	7,920	-3.53	29.2 B	37.2 M	1.92	1.41	12.7 M	11.0 M	18.0 M	32.5 M	27.3 M	32.0 M	-2.55	-2.47	-1.78	-5.6 B	-5.1 B	-3.3 B	1,474	750	64.4	83.5
43	1403/05/09	8,250	-0.6	17.1 B	20.9 M	0.98	0.8	11.5 M	11.3 M	19.3 M	23.5 M	24.5 M	31.6 M	-2.04	-2.17	-1.64	-2.7 B	-2.9 B	-2.5 B	759	488	51.1	67.0
44	1403/05/08	8,230	-2.95	16.5 B	19.9 M	0.77	0.78	9.4 M	11.9 M	19.5 M	29.4 M	25.7 M	31.8 M	-3.12	-2.16	-1.63	-6.1 B	-2.3 B	-2.6 B	993	526	56.6	93.5
45	1403/05/06	8,440	-1.29	15.9 B	18.8 M	0.61	0.73	9.2 M	12.4 M	19.9 M	28.4 M	29.3 M	31.3 M	-3.1	-2.36	-1.57	-6.7 B	-3.4 B	-2.4 B	764	484	44.0	86.4
46	1403/05/03	8,590	0.59	14.0 B	16.3 M	0.46	0.63	11.2 M	13.3 M	20.6 M	19.8 M	32.3 M	31.0 M	-1.76	-2.42	-1.5	-4.4 B	-2.9 B	-1.9 B	505	509	40.7	72.3
47	1403/05/02	8,350	0.0	18.0 B	21.0 M	0.59	0.84	14.4 M	17.5 M	20.7 M	20.9 M	38.5 M	31.2 M	-1.45	-2.2	-1.51	5.4 B	-2.0 B	-2.2 B	1,045	461	83.8	53.6
48	1403/05/01	8,450	0.6	25.1 B	30.0 M	0.79	1.25	14.0 M	18.5 M	20.7 M	29.6 M	39.9 M	31.8 M	-2.11	-2.15	-1.54	562.0 M	-4.3 B	-2.4 B	1,043	476	58.5	56.2
49	1403/04/31	8,350	-4.13	36.0 B	42.8 M	1.08	1.88	11.9 M	19.8 M	20.8 M	41.6 M	39.7 M	31.8 M	-3.48	-2.0	-1.52	-11.6 B	-6.7 B	-2.5 B	1,544	722	51.3	83.5
50	1403/04/30	8,650	-3.35	37.0 B	42.5 M	1.27	1.95	14.4 M	24.6 M	21.8 M	43.6 M	36.8 M	30.8 M	-3.03	-1.5	-1.41	-4.3 B	-2.5 B	-2.2 B	1,344	541	52.2	63.7
51	1403/04/20	10,520	-0.09	43.7 B	41.8 M	1.31	2.07	42.7 M	31.8 M	23.1 M	49.5 M	32.9 M	30.3 M	-1.16	-1.03	-1.31	29.2 M	-592.6 M	-1.7 B	784	677	76.6	76.6
52	1403/04/19	10,480	-1.13	23.6 B	22.5 M	0.75	1.12	21.6 M	28.6 M	22.3 M	30.5 M	32.2 M	28.4 M	-1.41	-1.12	-1.27	-6.0 B	-2.3 B	-1.5 B	460	523	42.1	67.6
53	1403/04/18	10,630	-0.93	43.4 B	41.0 M	1.66	2.2	20.8 M	28.6 M	21.4 M	33.1 M	32.2 M	28.0 M	-1.59	-1.13	-1.3	-11.5 B	-1.2 B	-1.6 B	723	801	34.6	61.0
54	1403/04/17	10,600	0.47	53.5 B	49.8 M	2.27	2.92	27.5 M	28.2 M	20.7 M	30.0 M	30.2 M	27.5 M	-1.09	-1.07	-1.33	9.2 B	633.7 M	-1.2 B	1,269	856	65.3	48.0
55	1403/04/16	10,550	5.92	13.4 B	12.7 M	0.53	0.71	299.1 M	24.8 M	18.8 M	13.7 M	33.5 M	26.9 M	21.9	-1.35	-1.43	5.3 B	-5.1 B	-1.8 B	36	402	80.3	41.0
56	1403/04/13	10,010	0.7	33.8 B	33.9 M	1.7	1.93	29.6 M	18.7 M	17.2 M	52.7 M	36.0 M	28.4 M	-1.78	-1.92	-1.66	-8.6 B	-6.9 B	-2.7 B	526	460	46.1	71.7
57	1403/04/12	9,970	1.01	12.8 B	12.8 M	0.63	0.73	21.5 M	18.8 M	16.7 M	30.1 M	29.4 M	27.3 M	-1.4	-1.57	-1.64	-356.1 M	-3.8 B	-2.5 B	463	342	77.8	80.6
58	1403/04/11	9,900	0.41	13.7 B	13.9 M	0.68	0.68	13.2 M	22.9 M	17.0 M	21.3 M	27.8 M	27.0 M	-1.61	-1.22	-1.59	-2.3 B	-1.7 B	-2.4 B	435	379	41.8	58.8
59	1403/04/10	9,870	-1.4	35.8 B	36.3 M	2.32	1.88	14.0 M	22.7 M	18.6 M	41.1 M	28.9 M	28.3 M	-2.94	-1.27	-1.52	-19.6 B	-2.1 B	-1.8 B	539	659	21.1	75.8
60	1403/04/09	9,970	-0.7	22.7 B	22.7 M	1.57	1.21	16.2 M	22.1 M	18.3 M	29.8 M	22.5 M	28.3 M	-1.84	-1.02	-1.55	-3.5 B	1.5 B	-1.1 B	801	555	57.2	72.8
61	1403/04/06	10,040	1.93	14.4 B	14.3 M	0.92	0.73	35.2 M	24.6 M	18.1 M	15.5 M	20.6 M	29.2 M	2.28	1.19	-1.61	6.7 B	2.6 B	-1.3 B	350	367	85.6	39.4
62	1403/04/04	9,850	1.97	15.1 B	15.3 M	1.12	0.77	67.6 M	20.3 M	17.6 M	17.7 M	22.7 M	33.1 M	3.82	-1.12	-1.88	10.2 B	-691.2 M	-3.2 B	223	274	100.0	32.2
63	1403/04/03	9,650	-0.1	13.8 B	14.3 M	1.13	0.71	13.6 M	14.2 M	16.9 M	27.3 M	24.5 M	33.8 M	-2.01	-1.73	-2.01	-4.4 B	-2.6 B	-3.6 B	501	410	49.4	81.1
64	1403/04/02	9,620	-0.21	11.2 B	11.6 M	0.84	0.57	12.7 M	14.0 M	17.0 M	18.4 M	24.2 M	33.5 M	-1.45	-1.73	-1.97	-1.4 B	-1.8 B	-3.4 B	610	499	68.8	81.5
65	1403/03/30	9,670	1.9	15.8 B	16.4 M	1.06	0.8	23.5 M	14.4 M	17.4 M	22.7 M	26.0 M	34.0 M	1.04	-1.81	-1.96	2.0 B	-2.7 B	-3.3 B	550	481	81.7	69.0
66	1403/03/29	9,530	-0.21	19.6 B	20.7 M	1.55	1.0	12.6 M	16.6 M	16.7 M	25.2 M	29.0 M	34.1 M	-1.99	-1.75	-2.04	-9.9 B	-1.8 B	-3.7 B	547	667	35.2	85.5
67	1403/03/27	9,450	-1.97	5.2 B	5.5 M	0.34	0.26	8.9 M	20.4 M	16.5 M	51.1 M	28.1 M	34.2 M	-5.72	-1.38	-2.07	766.0 M	863.5 M	-3.2 B	583	87	99.9	85.2
68	1403/03/26	9,550	-1.95	8.5 B	8.8 M	0.53	0.41	12.7 M	19.8 M	16.5 M	26.0 M	26.0 M	33.3 M	-2.04	-1.31	-2.01	-500.2 M	-901.1 M	-3.4 B	584	305	87.9	93.8
69	1403/03/23	9,800	0.0	17.1 B	17.6 M	1.05	0.82	14.7 M	18.6 M	16.4 M	26.0 M	26.4 M	32.8 M	-1.76	-1.42	-2.0	-6.0 B	-1.7 B	-3.2 B	452	486	38.8	73.6
70	1403/03/22	9,700	0.41	24.3 B	24.8 M	1.43	1.17	28.2 M	16.5 M	16.2 M	35.0 M	25.3 M	32.6 M	-1.24	-1.53	-2.02	6.6 B	-910.8 M	-2.9 B	841	488	97.6	70.4
71	1403/03/21	9,690	2.0	9.8 B	10.2 M	0.48	0.47	76.9 M	12.2 M	15.4 M	17.8 M	27.2 M	31.8 M	4.33	-2.23	-2.06	3.4 B	-4.7 B	-3.4 B	128	361	100.0	65.1
72	1403/03/20	9,570	0.1	17.7 B	18.7 M	0.94	0.85	10.1 M	11.9 M	14.8 M	23.9 M	28.8 M	31.4 M	-2.37	-2.43	-2.12	-8.1 B	-6.3 B	-3.8 B	813	679	46.3	91.8
73	1403/03/19	9,560	-1.95	12.0 B	12.5 M	0.39	0.56	9.1 M	13.8 M	15.0 M	28.1 M	29.1 M	31.9 M	-3.11	-2.11	-2.12	-4.5 B	-4.4 B	-3.9 B	731	396	55.2	92.9
74	1403/03/16	9,720	-1.62	17.2 B	17.6 M	0.57	0.79	10.3 M	19.3 M	15.2 M	21.6 M	31.5 M	31.8 M	-2.09	-1.63	-2.09	-2.0 B	-1.6 B	-4.1 B	1,108	624	66.7	78.3
75	1403/03/13	9,900	-1.2	27.3 B	27.6 M	0.99	1.28	10.2 M	19.9 M	15.4 M	43.5 M	36.5 M	31.3 M	-4.28	-1.83	-2.03	-12.2 B	-2.3 B	-4.1 B	1,094	537	40.7	85.6
76	1403/03/12	9,980	-0.7	29.2 B	29.1 M	1.03	1.37	18.0 M	21.1 M	15.6 M	29.2 M	38.1 M	30.0 M	-1.63	-1.8	-1.92	-4.9 B	-1.4 B	-3.6 B	1,148	873	70.6	87.2
77	1403/03/09	10,050	1.93	12.6 B	12.5 M	0.41	0.58	36.9 M	21.9 M	15.7 M	22.0 M	59.1 M	29.4 M	1.68	-2.69	-1.87	1.9 B	-6.8 B	-3.5 B	284	391	83.4	68.5
78	1403/03/08	10,020	1.93	71.7 B	72.7 M	3.83	3.81	28.3 M	19.8 M	15.4 M	36.1 M	60.9 M	29.2 M	-1.28	-3.07	-1.9	9.2 B	-6.5 B	-4.1 B	1,841	1,186	72.6	59.8
79	1403/03/07	9,830	-1.99	13.5 B	13.7 M	0.69	0.68	8.8 M	14.3 M	14.0 M	153.1 M	68.3 M	27.8 M	-17.34	-4.76	-1.98	-5.6 B	-8.5 B	-4.6 B	652	74	42.7	84.0
80	1403/03/06	10,020	-1.96	11.0 B	11.0 M	0.5	0.51	6.2 M	16.9 M	14.6 M	173.0 M	52.1 M	27.2 M	-28.07	-3.09	-1.86	-7.8 B	-7.3 B	-5.1 B	395	59	22.1	92.8
81	1403/03/05	10,220	-1.92	32.6 B	31.9 M	1.59	1.4	10.4 M	16.4 M	15.2 M	428.1 M	41.5 M	26.1 M	-41.0	-2.53	-1.72	-31.5 B	-7.1 B	-4.9 B	96	76	3.1	99.7
82	1403/02/29	10,250	-2.47	23.5 B	22.5 M	1.22	1.01	18.2 M	15.6 M	16.7 M	37.4 M	28.4 M	24.1 M	-2.05	-1.82	-1.45	3.1 B	-463.7 M	-3.5 B	1,217	510	94.2	81.1
83	1403/02/26	10,600	0.86	16.5 B	15.7 M	0.85	0.68	18.0 M	14.2 M	17.1 M	24.0 M	25.3 M	23.5 M	-1.33	-1.78	-1.37	-643.7 M	-1.7 B	-3.5 B	688	543	75.0	78.9
84	1403/02/25	10,440	-0.29	18.9 B	18.0 M	0.98	0.79	20.3 M	13.2 M	17.2 M	27.1 M	24.5 M	24.4 M	-1.33	-1.86	-1.42	203.6 M	-993.9 M	-3.9 B	699	517	75.0	73.9
85	1403/02/24	10,410	-2.8	22.0 B	21.0 M	1.18	0.94	11.9 M	12.0 M	17.4 M	27.7 M	23.7 M	24.2 M	-2.32	-1.97	-1.39	-6.4 B	-1.2 B	-4.1 B	1,202	747	65.2	94.2
86	1403/02/23	10,600	-2.3	24.8 B	23.2 M	1.35	0.97	12.8 M	12.1 M	17.6 M	26.7 M	22.1 M	24.4 M	-2.09	-1.83	-1.39	1.4 B	-550.1 M	-3.9 B	1,324	582	68.3	62.6
87	1403/02/22	10,800	-1.28	15.5 B	14.3 M	0.76	0.6	11.4 M	12.0 M	18.1 M	20.9 M	20.5 M	25.3 M	-1.82	-1.72	-1.4	-3.1 B	-1.6 B	-5.0 B	852	614	62.9	82.6
88	1403/02/19	10,860	-1.99	17.6 B	16.1 M	0.82	0.66	11.7 M	12.4 M	18.5 M	18.6 M	22.6 M	25.2 M	-1.59	-1.83	-1.37	2.8 B	-3.0 B	-5.1 B	1,015	484	67.2	51.1
89	1403/02/18	11,030	-1.43	19.1 B	17.2 M	0.86	0.7	12.0 M	12.8 M	19.7 M	22.9 M	24.3 M	25.6 M	-1.9	-1.89	-1.3	-749.2 M	-5.1 B	-5.2 B	926	519	58.3	62.3
90	1403/02/17	11,150	-2.11	19.9 B	17.8 M	0.93	0.67	12.2 M	13.0 M	19.8 M	21.0 M	22.5 M	25.1 M	-1.73	-1.73	-1.26	-3.2 B	-5.5 B	-5.1 B	896	671	54.8	70.8
91	1403/02/16	11,320	-1.48	23.5 B	20.6 M	1.05	0.77	12.6 M	13.0 M	19.6 M	19.4 M	22.2 M	26.5 M	-1.54	-1.71	-1.35	-3.8 B	-5.3 B	-6.8 B	819	726	44.0	60.0
92	1403/02/12	11,490	0.09	24.9 B	21.7 M	1.12	0.81	14.2 M	15.0 M	19.6 M	31.6 M	22.9 M	26.7 M	-2.23	-1.53	-1.36	-10.1 B	-5.2 B	-6.9 B	530	558	30.2	70.8
93	1403/02/11	11,600	-0.34	23.9 B	20.9 M	1.09	0.79	13.9 M	15.2 M	19.4 M	27.8 M	21.8 M	26.4 M	-2.0	-1.43	-1.36	-7.7 B	-5.1 B	-7.0 B	789	673	45.8	78.0
94	1403/02/10	11,600	-0.34	22.4 B	19.3 M	0.86	0.74	12.4 M	15.9 M	19.5 M	14.6 M	20.5 M	26.0 M	-1.18	-1.29	-1.33	-2.5 B	-3.7 B	-6.6 B	615	690	34.0	45.0
95	1403/02/09	11,590	-2.19	15.9 B	13.6 M	0.51	0.52	12.4 M	17.3 M	19.4 M	20.0 M	23.8 M	26.4 M	-1.61	-1.37	-1.36	-2.3 B	-6.6 B	-6.6 B	996	735	77.8	92.4
96	1403/02/08	11,800	-0.25	26.8 B	22.6 M	0.65	0.85	20.9 M	18.8 M	19.4 M	22.7 M	24.0 M	26.6 M	-1.09	-1.28	-1.37	-3.2 B	-6.9 B	-6.8 B	907	976	70.9	82.9
97	1403/02/05	11,850	0.94	24.0 B	20.3 M	0.62	0.74	15.8 M	22.7 M	19.2 M	23.3 M	24.6 M	26.6 M	-1.47	-1.08	-1.38	-9.7 B	-6.6 B	-6.5 B	667	870	44.0	84.5
98	1403/02/04	11,780	-1.51	23.7 B	20.2 M	0.57	0.73	17.1 M	25.4 M	19.5 M	20.5 M	24.2 M	26.7 M	-1.19	1.05	-1.37	-675.7 M	-4.3 B	-5.2 B	1,028	894	74.2	77.0
99	1403/02/03	11,860	0.34	42.9 B	35.9 M	1.17	1.35	19.8 M	25.4 M	20.0 M	29.3 M	27.0 M	26.6 M	-1.48	-1.06	-1.33	-17.0 B	-5.9 B	-4.8 B	1,087	1,317	50.2	89.8
100	1403/02/02	11,750	2.17	40.6 B	34.3 M	1.32	1.3	19.2 M	27.9 M	19.8 M	22.7 M	25.8 M	26.2 M	-1.18	1.08	-1.32	-3.7 B	-3.0 B	-3.7 B	1,559	1,486	73.9	83.1
101	1403/02/01	11,520	6.96	71.1 B	61.9 M	2.58	2.47	39.1 M	29.7 M	19.7 M	25.3 M	28.8 M	26.6 M	1.54	1.03	-1.35	-2.1 B	-2.9 B	-3.9 B	1,149	1,856	63.1	66.0
102	1403/01/29	10,770	0.94	11.0 B	10.3 M	0.4	0.39	118.8 M	21.7 M	18.5 M	17.5 M	33.3 M	27.2 M	6.77	-1.53	-1.47	2.2 B	-6.8 B	-4.1 B	93	507	100.0	80.5
103	1403/01/28	10,730	-0.09	38.1 B	35.7 M	1.5	1.38	19.0 M	19.4 M	18.0 M	40.1 M	32.3 M	28.0 M	-2.11	-1.66	-1.56	-8.7 B	-8.1 B	-5.0 B	1,376	870	68.6	91.6
104	1403/01/27	10,770	0.94	12.3 B	11.5 M	0.46	0.42	52.9 M	23.2 M	18.2 M	20.8 M	29.7 M	27.3 M	2.55	-1.28	-1.5	-2.6 B	-6.3 B	-4.6 B	180	586	77.2	98.7
105	1403/01/26	10,670	-0.93	11.4 B	10.7 M	0.31	0.37	9.8 M	20.2 M	17.8 M	273.8 M	27.7 M	28.4 M	-27.96	-1.37	-1.59	-3.4 B	-5.4 B	-5.8 B	432	28	37.0	67.1
106	1403/01/25	10,620	-6.1	55.8 B	51.8 M	1.82	1.84	18.5 M	19.1 M	17.8 M	34.9 M	30.0 M	28.3 M	-1.89	-1.57	-1.59	-21.1 B	-12.1 B	-6.6 B	1,832	1,575	60.7	98.6
107	1403/01/21	11,310	0.71	20.1 B	17.7 M	0.59	0.52	19.8 M	18.3 M	18.1 M	20.2 M	27.5 M	27.7 M	-1.02	-1.5	-1.53	-4.5 B	-9.0 B	-5.5 B	710	922	70.3	92.9
108	1403/01/20	11,330	3.47	30.7 B	27.4 M	1.02	0.78	38.9 M	17.0 M	21.8 M	28.6 M	28.1 M	28.0 M	1.36	-1.65	-1.29	384.0 M	-10.7 B	-1.9 B	725	970	91.7	90.5
109	1403/01/19	11,040	0.91	19.3 B	17.6 M	0.67	0.44	14.4 M	14.2 M	20.9 M	13.7 M	26.4 M	27.8 M	1.05	-1.87	-1.33	1.5 B	-10.7 B	-1.9 B	937	876	70.0	62.2
110	1403/01/18	10,950	-1.71	64.6 B	59.0 M	3.29	1.49	14.0 M	14.0 M	22.1 M	41.1 M	28.5 M	28.4 M	-2.94	-2.03	-1.29	-36.7 B	-11.2 B	236.1 M	1,818	1,510	39.4	96.2
111	1403/01/15	11,180	0.18	22.9 B	20.5 M	1.06	0.52	13.9 M	13.5 M	23.1 M	23.9 M	23.2 M	27.2 M	-1.72	-1.71	-1.18	-5.5 B	-5.4 B	2.3 B	1,009	816	61.2	85.1
112	1403/01/14	11,280	-0.09	27.9 B	25.0 M	1.13	0.65	12.9 M	14.9 M	23.2 M	24.3 M	23.1 M	27.2 M	-1.88	-1.56	-1.17	-13.1 B	-3.6 B	2.7 B	1,108	1,127	51.2	98.0
113	1403/01/11	11,330	0.44	12.8 B	11.3 M	0.45	0.29	16.6 M	17.0 M	23.4 M	17.1 M	23.2 M	27.0 M	-1.03	-1.36	-1.15	139.2 M	2.4 B	3.4 B	732	701	94.9	93.8
114	1403/01/08	11,280	-0.27	17.7 B	15.7 M	0.64	0.4	13.7 M	18.6 M	23.0 M	24.6 M	23.5 M	27.2 M	-1.8	-1.26	-1.19	-855.4 M	3.8 B	3.2 B	1,106	648	85.3	90.1
115	1403/01/07	11,260	-1.49	19.2 B	17.0 M	0.62	0.43	11.5 M	19.2 M	22.9 M	25.0 M	22.7 M	27.0 M	-2.18	-1.18	-1.18	-7.5 B	4.7 B	3.2 B	995	757	59.4	98.7
116	1403/01/06	11,330	-0.79	32.3 B	28.2 M	0.99	0.72	18.4 M	20.0 M	22.9 M	23.6 M	23.5 M	26.9 M	-1.28	-1.18	-1.18	3.5 B	4.9 B	3.3 B	1,585	1,089	90.5	79.5
117	1403/01/05	11,540	3.78	43.4 B	38.0 M	1.4	1.0	21.1 M	19.9 M	22.8 M	25.1 M	25.8 M	27.2 M	-1.19	-1.3	-1.19	16.9 B	3.0 B	2.8 B	1,813	853	88.2	49.3
118	1402/12/28	11,180	4.39	28.8 B	25.9 M	0.93	0.69	27.1 M	18.9 M	22.6 M	20.2 M	28.7 M	27.2 M	1.34	-1.52	-1.21	6.7 B	-3.7 B	1.9 B	1,000	1,009	94.2	70.8
119	1402/12/27	10,750	0.94	14.1 B	13.2 M	0.39	0.34	16.3 M	18.5 M	22.0 M	18.7 M	30.3 M	27.2 M	-1.15	-1.64	-1.24	3.9 B	-5.0 B	1.6 B	866	544	99.9	72.1
120	1402/12/26	10,660	-0.37	32.8 B	30.8 M	0.88	0.81	16.6 M	18.3 M	21.6 M	28.9 M	34.3 M	27.3 M	-1.74	-1.87	-1.26	-6.6 B	-11.4 B	1.3 B	1,044	827	52.8	72.9
121	1402/12/23	10,590	-3.02	36.8 B	34.3 M	0.95	0.91	17.3 M	17.8 M	21.4 M	35.8 M	35.1 M	27.0 M	-2.07	-1.97	-1.26	-6.1 B	-13.8 B	1.6 B	1,191	746	56.1	72.6
122	1402/12/22	10,890	-0.27	34.8 B	31.8 M	0.54	0.82	17.0 M	19.2 M	21.1 M	38.6 M	32.8 M	26.7 M	-2.27	-1.7	-1.27	-16.4 B	-12.6 B	1.7 B	987	861	48.4	95.7
123	1402/12/21	10,880	-0.37	32.0 B	29.3 M	0.48	0.76	24.4 M	30.8 M	20.8 M	26.4 M	30.3 M	26.4 M	-1.08	1.02	-1.27	329.8 M	4.4 B	2.0 B	1,102	1,007	84.2	83.2
124	1402/12/20	10,880	-1.18	47.1 B	43.1 M	0.58	1.13	15.6 M	28.0 M	20.7 M	41.6 M	29.8 M	26.4 M	-2.67	-1.06	-1.28	-28.0 B	4.2 B	2.0 B	907	1,013	30.0	89.5
125	1402/12/19	10,970	-1.53	39.5 B	35.8 M	0.46	0.86	14.9 M	29.2 M	20.8 M	33.9 M	28.2 M	25.9 M	-2.27	1.04	-1.25	-18.8 B	18.8 B	3.4 B	1,297	1,127	49.0	96.7
126	1402/12/16	11,170	-0.8	46.1 B	41.3 M	0.57	0.99	22.4 M	31.2 M	21.3 M	26.7 M	26.6 M	26.7 M	-1.19	1.18	-1.25	78.8 M	23.3 B	2.8 B	1,725	1,444	83.9	83.7
127	1402/12/15	11,280	6.72	160.8 B	142.9 M	3.01	3.98	50.3 M	31.6 M	20.9 M	28.0 M	26.2 M	27.5 M	1.8	1.2	-1.32	68.5 B	24.1 B	2.5 B	2,889	2,743	90.3	47.7
128	1402/12/14	10,450	-2.25	42.1 B	39.8 M	0.91	1.13	15.9 M	23.8 M	17.9 M	24.9 M	24.6 M	27.4 M	-1.57	-1.03	-1.54	-811.4 M	10.5 B	-1.4 B	2,181	1,423	82.3	84.3
129	1402/12/13	10,710	6.89	118.7 B	111.1 M	4.56	3.46	28.7 M	23.8 M	17.9 M	28.5 M	24.5 M	27.9 M	1.01	-1.03	-1.56	45.0 B	9.9 B	-2.4 B	3,870	2,318	93.5	55.6
130	1402/12/12	10,160	6.95	54.6 B	54.5 M	3.04	1.74	34.8 M	17.4 M	16.2 M	22.3 M	20.7 M	28.3 M	1.56	-1.19	-1.75	3.9 B	701.8 M	-6.0 B	1,026	1,430	65.4	58.3
131	1402/12/09	9,470	0.85	15.6 B	16.5 M	0.88	0.5	17.5 M	12.5 M	15.8 M	21.5 M	20.6 M	28.5 M	-1.23	-1.65	-1.8	3.9 B	-1.1 B	-6.4 B	865	523	97.0	72.0
132	1402/12/08	9,410	0.86	14.6 B	15.5 M	0.8	0.45	15.2 M	11.3 M	16.4 M	17.7 M	22.0 M	28.3 M	-1.16	-1.95	-1.72	624.1 M	-3.3 B	-6.3 B	845	691	88.2	83.9
133	1402/12/07	9,330	-1.48	19.2 B	20.6 M	1.09	0.58	10.0 M	11.1 M	17.2 M	24.5 M	23.7 M	28.2 M	-2.44	-2.13	-1.64	-3.9 B	-3.7 B	-6.0 B	1,306	694	68.3	88.5
134	1402/12/05	9,470	-0.21	14.0 B	14.8 M	0.69	0.4	10.6 M	11.8 M	17.7 M	16.2 M	22.0 M	27.6 M	-1.53	-1.86	-1.56	-1.0 B	-2.6 B	-5.6 B	972	700	73.3	80.8
135	1402/12/02	9,500	-0.21	21.2 B	22.3 M	1.03	0.61	10.8 M	12.0 M	18.2 M	23.5 M	23.5 M	27.8 M	-2.17	-1.96	-1.53	-5.2 B	-2.9 B	-5.0 B	969	669	49.7	74.4
136	1402/12/01	9,530	0.32	19.3 B	20.3 M	0.86	0.55	10.5 M	12.3 M	18.3 M	29.7 M	22.9 M	27.7 M	-2.82	-1.86	-1.52	-7.1 B	-2.1 B	-4.4 B	842	539	45.9	82.9
137	1402/11/30	9,480	0.53	18.1 B	19.1 M	0.66	0.52	13.8 M	12.6 M	18.2 M	26.4 M	23.1 M	27.3 M	-1.92	-1.83	-1.5	-1.4 B	-1.2 B	-4.0 B	1,005	578	76.4	84.2
138	1402/11/29	9,440	0.75	16.7 B	17.7 M	0.57	0.49	13.0 M	12.9 M	18.0 M	16.5 M	24.5 M	27.3 M	-1.27	-1.91	-1.52	1.7 B	-3.2 B	-4.0 B	1,011	693	78.3	68.4
139	1402/11/28	9,350	-1.79	26.8 B	28.6 M	0.88	0.79	11.7 M	13.9 M	17.6 M	23.4 M	25.9 M	27.5 M	-2.0	-1.86	-1.57	-2.4 B	-3.6 B	-4.1 B	1,536	872	67.2	76.1
140	1402/11/25	9,480	-1.66	22.0 B	23.1 M	0.47	0.65	12.6 M	15.6 M	17.5 M	21.1 M	28.0 M	27.6 M	-1.67	-1.8	-1.58	-1.4 B	-3.0 B	-4.3 B	1,363	885	78.3	84.8
141	1402/11/24	9,580	-1.34	28.2 B	29.3 M	0.56	0.82	12.6 M	18.6 M	17.4 M	28.9 M	32.7 M	27.7 M	-2.29	-1.76	-1.59	-2.5 B	-8.7 B	-4.4 B	1,532	755	68.7	77.4
142	1402/11/23	9,670	-2.32	45.2 B	46.5 M	0.98	1.36	14.3 M	19.1 M	17.4 M	29.9 M	35.7 M	27.8 M	-2.1	-1.86	-1.6	-11.2 B	-9.6 B	-4.3 B	1,647	1,161	52.0	76.9
143	1402/11/21	9,930	0.2	27.3 B	27.6 M	0.58	0.82	20.4 M	20.3 M	17.5 M	25.2 M	35.7 M	27.3 M	-1.24	-1.75	-1.56	-247.4 M	-9.2 B	-3.6 B	1,005	823	75.1	76.0
144	1402/11/02	9,900	0.51	35.6 B	35.9 M	0.72	1.07	19.3 M	19.7 M	17.3 M	34.4 M	36.8 M	27.6 M	-1.78	-1.86	-1.6	438.6 M	-13.4 B	-3.9 B	1,520	840	82.6	81.3
145	1402/11/01	10,050	0.9	104.6 B	106.2 M	2.91	3.54	25.7 M	19.8 M	17.2 M	37.9 M	36.7 M	27.1 M	-1.47	-1.85	-1.58	-29.8 B	-18.7 B	-4.3 B	1,898	2,073	46.6	75.1
146	1402/10/30	9,650	-6.94	45.6 B	45.8 M	1.22	1.53	16.0 M	18.6 M	16.8 M	52.1 M	32.9 M	25.7 M	-3.25	-1.77	-1.53	-6.9 B	-13.5 B	-2.6 B	1,913	722	67.2	82.4
147	1402/10/27	10,340	-0.48	23.2 B	22.4 M	0.52	0.75	19.4 M	22.0 M	17.3 M	26.9 M	28.1 M	24.9 M	-1.38	-1.28	-1.44	-9.2 B	-11.0 B	-2.0 B	617	789	51.7	91.6
148	1402/10/26	10,350	-1.05	30.0 B	28.9 M	0.66	0.99	14.1 M	24.2 M	17.0 M	32.9 M	26.8 M	24.7 M	-2.33	-1.11	-1.46	-21.3 B	-7.8 B	-1.6 B	617	913	29.0	99.9
149	1402/10/25	10,410	-1.98	48.2 B	46.1 M	1.08	1.64	19.6 M	24.4 M	16.7 M	34.7 M	24.2 M	24.7 M	-1.77	1.01	-1.47	-26.4 B	-2.9 B	-830.2 M	998	1,323	40.5	95.2
150	1402/10/24	10,620	1.34	41.9 B	39.5 M	0.99	1.41	23.2 M	24.0 M	16.4 M	24.7 M	22.2 M	24.2 M	-1.07	1.08	-1.47	-3.7 B	4.5 B	187.2 M	1,326	1,391	73.3	82.0
151	1402/10/23	10,440	1.56	52.5 B	50.1 M	1.49	1.89	26.6 M	22.5 M	16.2 M	23.4 M	21.2 M	24.4 M	1.14	1.06	-1.5	5.6 B	6.5 B	387.5 M	1,581	1,559	80.1	69.5
152	1402/10/20	10,310	2.59	51.0 B	49.7 M	1.84	1.97	31.4 M	19.7 M	15.5 M	20.9 M	20.0 M	24.5 M	1.5	-1.01	-1.58	6.8 B	5.9 B	-95.0 M	1,128	1,370	69.5	56.2
153	1402/10/19	10,100	2.96	35.3 B	35.1 M	1.54	1.44	20.6 M	15.8 M	14.9 M	17.7 M	20.6 M	25.2 M	1.16	-1.3	-1.69	3.3 B	4.2 B	-1.0 B	1,312	1,340	76.5	67.2
154	1402/10/18	9,800	1.98	38.3 B	39.0 M	2.07	1.63	20.1 M	13.1 M	14.7 M	24.4 M	22.1 M	25.6 M	-1.21	-1.68	-1.74	10.8 B	3.2 B	-1.1 B	1,742	992	91.5	63.3
155	1402/10/17	9,600	0.21	25.0 B	26.0 M	1.58	1.06	14.5 M	10.6 M	14.6 M	18.6 M	22.1 M	25.3 M	-1.28	-2.09	-1.73	6.4 B	67.0 M	-1.4 B	1,211	606	70.4	45.0
156	1402/10/16	9,620	0.31	17.3 B	18.0 M	0.96	0.71	12.2 M	9.6 M	15.2 M	17.3 M	22.6 M	25.3 M	-1.41	-2.36	-1.67	2.1 B	-2.0 B	-1.2 B	1,178	710	83.5	71.2
157	1402/10/13	9,640	-0.31	16.3 B	17.0 M	0.86	0.65	10.1 M	10.1 M	15.6 M	26.8 M	25.9 M	25.3 M	-2.64	-2.55	-1.62	-1.3 B	-2.7 B	-1.3 B	1,430	592	89.1	97.4
158	1402/10/12	9,650	-1.33	13.2 B	13.6 M	0.67	0.52	7.2 M	11.0 M	16.1 M	22.8 M	23.9 M	24.9 M	-3.17	-2.18	-1.54	-1.8 B	-1.8 B	-1.3 B	1,469	542	80.2	93.9
159	1402/10/11	9,750	-1.32	19.1 B	19.5 M	0.85	0.76	9.7 M	12.2 M	16.8 M	25.1 M	25.6 M	24.5 M	-2.58	-2.11	-1.46	-5.0 B	-2.8 B	-917.4 M	1,416	748	72.3	98.4
160	1402/10/10	9,850	-0.81	14.2 B	14.3 M	0.53	0.55	9.0 M	13.6 M	17.1 M	21.3 M	25.1 M	24.1 M	-2.38	-1.85	-1.41	-4.1 B	-3.1 B	-833.1 M	1,073	642	67.9	96.7
161	1402/10/09	9,890	-0.9	29.3 B	29.6 M	0.99	1.16	13.7 M	16.6 M	17.2 M	31.6 M	25.5 M	24.2 M	-2.31	-1.54	-1.4	-1.3 B	-1.4 B	-898.2 M	1,750	798	81.7	86.0
162	1402/10/06	9,970	-0.8	22.0 B	22.0 M	0.76	0.87	14.7 M	19.4 M	17.2 M	18.6 M	25.7 M	23.5 M	-1.27	-1.32	-1.36	3.0 B	-260.3 M	-998.3 M	1,327	883	88.4	74.7
163	1402/10/05	10,000	-2.72	16.6 B	16.5 M	0.55	0.64	13.5 M	18.8 M	17.0 M	36.7 M	26.3 M	23.6 M	-2.71	-1.4	-1.39	-6.5 B	-1.0 B	-1.3 B	638	411	52.0	90.9
164	1402/09/29	10,280	0.39	33.4 B	32.5 M	1.17	1.28	18.1 M	17.7 M	17.0 M	23.1 M	27.0 M	23.2 M	-1.27	-1.52	-1.36	-6.8 B	-901.7 M	-809.4 M	758	892	41.1	61.5
165	1402/09/28	10,200	1.19	36.2 B	35.3 M	1.25	1.44	24.1 M	16.7 M	16.7 M	24.0 M	28.7 M	23.0 M	1.0	-1.72	-1.38	4.6 B	-745.5 M	-620.4 M	1,097	909	72.9	60.4
166	1402/09/27	10,160	2.01	42.5 B	42.2 M	1.77	1.81	23.5 M	15.8 M	15.9 M	31.6 M	30.0 M	22.5 M	-1.35	-1.9	-1.42	4.4 B	-1.6 B	-1.1 B	1,460	945	80.6	70.3
167	1402/09/25	9,990	0.5	18.6 B	18.6 M	0.74	0.81	11.0 M	13.7 M	15.1 M	20.1 M	29.1 M	21.9 M	-1.82	-2.12	-1.46	-769.8 M	-3.3 B	-1.6 B	1,152	670	68.4	72.6
168	1402/09/22	9,940	-1.0	20.9 B	21.1 M	0.86	0.92	11.5 M	15.2 M	15.0 M	39.0 M	31.4 M	21.8 M	-3.38	-2.07	-1.45	-5.9 B	-5.5 B	-1.7 B	1,304	536	71.9	100.0
169	1402/09/21	10,000	-0.99	21.7 B	21.6 M	0.83	0.95	12.3 M	16.8 M	15.1 M	31.4 M	27.2 M	21.7 M	-2.55	-1.62	-1.43	-6.0 B	-4.1 B	-2.0 B	1,117	630	63.2	91.0
170	1402/09/20	10,100	-0.79	38.7 B	38.3 M	1.44	1.73	19.1 M	19.1 M	15.2 M	29.4 M	25.1 M	21.5 M	-1.54	-1.32	-1.41	356.9 M	-1.7 B	-1.9 B	1,154	739	57.1	56.2
171	1402/09/19	10,150	-0.98	19.8 B	19.5 M	0.68	0.9	16.1 M	20.3 M	14.9 M	27.3 M	23.3 M	21.5 M	-1.69	-1.15	-1.44	-4.1 B	114.0 M	-2.2 B	595	501	48.4	69.0
172	1402/09/18	10,160	-1.93	25.7 B	25.1 M	0.84	1.14	19.5 M	21.0 M	14.7 M	30.8 M	22.2 M	21.3 M	-1.58	-1.06	-1.45	-11.6 B	1.2 B	-2.0 B	693	816	52.7	97.9
173	1402/09/15	10,300	-1.06	19.0 B	18.4 M	0.62	0.83	17.8 M	21.0 M	14.4 M	19.1 M	20.3 M	21.4 M	-1.07	1.03	-1.49	633.6 M	3.1 B	-2.3 B	973	875	91.2	87.9
174	1402/09/14	10,350	-0.58	30.4 B	29.2 M	1.12	1.31	21.3 M	20.9 M	14.1 M	20.8 M	19.6 M	21.6 M	1.02	1.07	-1.54	6.0 B	4.1 B	-2.5 B	1,133	870	79.3	59.5
175	1402/09/13	10,300	1.18	42.0 B	40.3 M	1.86	1.9	23.3 M	19.7 M	14.3 M	21.4 M	18.8 M	22.3 M	1.09	1.04	-1.55	9.6 B	2.3 B	-2.7 B	1,469	1,150	81.7	58.7
176	1402/09/12	10,340	2.17	31.3 B	30.8 M	1.55	1.41	21.1 M	16.6 M	13.8 M	20.3 M	18.8 M	22.1 M	1.04	-1.13	-1.6	1.3 B	-726.0 M	-3.1 B	1,152	1,132	77.7	73.5
177	1402/09/11	10,050	2.13	30.4 B	30.1 M	1.76	1.43	19.9 M	14.0 M	13.3 M	19.4 M	18.0 M	22.4 M	1.03	-1.28	-1.68	-2.2 B	-1.6 B	-3.6 B	948	1,086	62.1	69.3
178	1402/09/08	9,940	2.16	16.7 B	17.0 M	0.87	0.79	17.0 M	11.4 M	13.1 M	13.8 M	17.7 M	22.3 M	1.23	-1.56	-1.7	5.9 B	-2.0 B	-3.3 B	873	645	88.9	53.4
179	1402/09/07	9,840	1.44	11.5 B	11.8 M	0.53	0.54	11.2 M	11.0 M	12.7 M	15.6 M	19.1 M	23.2 M	-1.39	-1.73	-1.82	-3.3 B	-2.3 B	-4.5 B	584	633	57.0	85.8
180	1402/09/06	9,700	-0.21	18.3 B	18.8 M	0.86	0.87	10.3 M	10.9 M	12.5 M	23.3 M	19.9 M	23.6 M	-2.26	-1.83	-1.88	-5.4 B	-2.3 B	-4.5 B	869	616	49.2	78.7
181	1402/09/05	9,700	-0.21	21.0 B	21.6 M	1.04	1.02	9.6 M	10.2 M	12.9 M	17.0 M	17.9 M	23.5 M	-1.77	-1.75	-1.82	-3.3 B	-2.3 B	-4.2 B	744	614	34.0	49.6
182	1402/09/04	9,700	-0.82	15.7 B	16.2 M	0.81	0.72	8.6 M	10.1 M	13.0 M	19.0 M	18.7 M	23.5 M	-2.22	-1.85	-1.8	-3.8 B	-2.6 B	-4.1 B	941	625	51.3	75.5
183	1402/09/01	9,730	-0.21	28.4 B	29.0 M	1.57	1.32	14.7 M	10.2 M	13.0 M	21.2 M	18.5 M	24.6 M	-1.44	-1.81	-1.9	4.2 B	-2.7 B	-5.0 B	1,050	535	54.5	39.9
184	1402/08/30	9,720	-0.31	25.1 B	25.7 M	1.53	1.08	10.3 M	9.1 M	12.9 M	19.3 M	21.0 M	24.9 M	-1.86	-2.31	-1.93	-3.0 B	-5.7 B	-5.4 B	804	589	33.2	45.3
185	1402/08/29	9,720	-0.51	16.8 B	17.3 M	0.94	0.64	6.0 M	9.8 M	13.0 M	13.8 M	22.7 M	28.1 M	-2.28	-2.32	-2.15	-5.3 B	-5.8 B	-7.0 B	687	684	24.7	56.0
186	1402/08/28	9,780	-0.1	15.2 B	15.6 M	0.89	0.57	9.2 M	11.4 M	13.6 M	21.5 M	26.4 M	32.5 M	-2.35	-2.31	-2.39	-5.0 B	-5.8 B	-8.5 B	759	558	45.7	78.8
187	1402/08/27	9,750	-1.22	11.7 B	12.0 M	0.57	0.44	8.7 M	11.8 M	13.9 M	18.1 M	26.4 M	32.9 M	-2.08	-2.25	-2.36	-4.1 B	-5.1 B	-8.4 B	788	603	58.5	93.3
188	1402/08/24	9,830	-0.81	21.4 B	21.7 M	1.04	0.79	11.0 M	12.3 M	14.2 M	34.6 M	30.4 M	33.0 M	-3.15	-2.46	-2.32	-10.9 B	-7.5 B	-8.4 B	744	552	38.2	89.1
189	1402/08/23	9,900	-0.9	17.1 B	17.3 M	0.71	0.62	13.8 M	12.6 M	14.6 M	28.8 M	28.1 M	32.6 M	-2.09	-2.24	-2.23	-3.9 B	-6.2 B	-8.5 B	777	509	62.5	85.5
190	1402/08/22	10,000	0.0	25.3 B	25.3 M	1.12	0.92	13.6 M	15.5 M	15.1 M	29.3 M	28.9 M	32.2 M	-2.15	-1.86	-2.13	-4.9 B	-4.9 B	-8.0 B	1,065	664	57.5	76.9
191	1402/08/21	9,980	-0.6	11.0 B	11.0 M	0.38	0.4	11.0 M	16.8 M	15.5 M	21.4 M	26.5 M	31.8 M	-1.93	-1.58	-2.05	-1.6 B	-3.8 B	-7.8 B	816	497	81.9	96.5
192	1402/08/20	10,100	0.3	29.3 B	29.2 M	1.11	1.07	11.7 M	17.3 M	15.5 M	35.4 M	26.7 M	31.6 M	-3.02	-1.54	-2.04	-16.2 B	-4.9 B	-8.2 B	815	726	32.7	87.8
193	1402/08/17	10,040	-0.79	21.7 B	21.5 M	0.8	0.8	12.3 M	18.4 M	15.6 M	22.9 M	22.9 M	31.1 M	-1.87	-1.24	-1.99	-4.5 B	-974.8 M	-7.8 B	740	595	41.9	62.9
194	1402/08/16	10,170	0.79	35.0 B	34.6 M	1.47	1.33	26.3 M	17.9 M	15.8 M	31.8 M	24.2 M	31.0 M	-1.21	-1.35	-1.97	2.6 B	-3.8 B	-7.5 B	1,044	783	78.5	71.2
195	1402/08/15	10,050	1.62	17.1 B	17.0 M	0.72	0.64	20.1 M	13.6 M	15.3 M	18.7 M	22.4 M	30.4 M	1.07	-1.65	-1.99	684.8 M	-5.1 B	-7.4 B	730	747	85.6	81.6
196	1402/08/14	10,030	1.62	42.4 B	42.9 M	2.47	1.61	13.9 M	13.3 M	15.3 M	24.0 M	23.2 M	30.8 M	-1.73	-1.75	-2.01	-7.0 B	-4.9 B	-7.4 B	952	839	31.1	47.5
197	1402/08/13	9,860	2.07	14.8 B	15.0 M	0.65	0.54	17.8 M	12.9 M	15.2 M	15.7 M	21.7 M	31.8 M	1.14	-1.69	-2.1	3.4 B	-3.7 B	-8.7 B	793	685	95.7	72.9
198	1402/08/10	9,770	0.62	23.7 B	24.5 M	1.13	0.89	7.3 M	11.2 M	14.7 M	29.3 M	26.6 M	33.2 M	-4.04	-2.38	-2.26	-18.6 B	-8.8 B	-10.1 B	611	787	18.7	97.3
199	1402/08/09	9,620	-1.74	17.3 B	17.9 M	0.58	0.63	8.8 M	12.1 M	14.7 M	23.6 M	26.2 M	33.0 M	-2.68	-2.17	-2.24	-4.0 B	-6.0 B	-9.3 B	970	531	49.4	72.3
200	1402/08/08	9,780	1.45	16.7 B	17.0 M	0.39	0.57	17.6 M	12.8 M	15.3 M	22.2 M	36.2 M	33.4 M	-1.26	-2.82	-2.18	1.6 B	-12.3 B	-9.1 B	872	617	91.8	82.2
201	1402/08/07	9,610	1.05	11.9 B	12.3 M	0.27	0.4	12.1 M	13.2 M	15.2 M	17.1 M	48.2 M	34.7 M	-1.41	-3.64	-2.28	-762.8 M	-19.6 B	-10.9 B	892	677	90.7	97.2
202	1402/08/06	9,400	-5.24	40.6 B	42.6 M	1.09	1.45	10.2 M	13.8 M	15.3 M	34.1 M	51.1 M	35.4 M	-3.33	-3.69	-2.32	-22.4 B	-20.0 B	-11.5 B	1,724	1,173	43.5	98.6
203	1402/08/03	9,970	0.81	18.4 B	18.5 M	0.46	0.63	13.7 M	14.9 M	15.7 M	27.3 M	51.4 M	34.9 M	-1.99	-3.44	-2.23	-4.7 B	-16.2 B	-10.8 B	988	668	73.7	99.2
204	1402/08/02	9,850	-3.43	64.1 B	64.7 M	1.99	2.32	12.9 M	15.9 M	15.6 M	68.4 M	50.1 M	34.5 M	-5.3	-3.15	-2.21	-35.1 B	-17.9 B	-11.2 B	2,240	935	45.1	99.8
205	1402/08/01	10,070	-5.89	82.3 B	80.7 M	4.12	3.25	15.6 M	18.9 M	15.9 M	82.6 M	40.2 M	32.8 M	-5.31	-2.13	-2.06	-35.3 B	-9.7 B	-10.7 B	2,783	952	52.6	95.6
206	1402/07/30	10,620	-0.56	20.7 B	19.3 M	1.02	0.77	18.1 M	22.5 M	15.9 M	32.3 M	24.7 M	29.6 M	-1.78	-1.1	-1.87	-2.7 B	-2.8 B	-9.4 B	837	554	73.4	86.5
207	1402/07/29	10,640	-0.65	14.0 B	13.1 M	0.64	0.51	17.2 M	21.2 M	15.9 M	21.4 M	22.9 M	29.4 M	-1.24	-1.08	-1.85	-3.3 B	-4.1 B	-9.8 B	596	635	73.4	97.2
208	1402/07/26	10,700	-0.28	25.4 B	23.7 M	1.29	0.91	27.3 M	20.6 M	16.3 M	27.8 M	23.5 M	29.4 M	-1.02	-1.14	-1.81	-13.0 B	-5.2 B	-10.0 B	436	896	46.9	98.1
209	1402/07/25	10,610	1.43	27.8 B	25.9 M	1.57	0.98	27.5 M	19.0 M	16.1 M	22.5 M	21.9 M	29.5 M	1.23	-1.16	-1.83	5.9 B	-2.3 B	-10.1 B	811	733	80.3	59.2
210	1402/07/24	10,580	3.52	16.7 B	16.0 M	0.87	0.59	23.6 M	16.5 M	16.3 M	20.1 M	21.0 M	29.1 M	1.17	-1.27	-1.79	-960.4 M	-2.6 B	-10.4 B	586	735	82.9	88.7
211	1402/07/23	10,240	0.39	16.0 B	15.7 M	0.62	0.57	9.3 M	16.2 M	16.2 M	21.0 M	22.4 M	29.3 M	-2.26	-1.39	-1.81	-9.2 B	-2.3 B	-10.8 B	567	690	32.9	90.5
212	1402/07/22	10,220	-1.54	22.0 B	21.5 M	0.74	0.78	15.2 M	15.8 M	16.7 M	25.0 M	27.9 M	29.7 M	-1.65	-1.77	-1.78	-8.8 B	-7.0 B	-10.7 B	712	784	49.3	89.4
213	1402/07/19	10,280	-0.19	13.6 B	13.1 M	0.43	0.45	16.9 M	14.1 M	16.5 M	20.3 M	31.7 M	29.7 M	-1.21	-2.24	-1.8	1.5 B	-10.1 B	-10.7 B	725	527	90.2	79.1
214	1402/07/18	10,380	1.86	17.0 B	16.5 M	0.5	0.54	17.3 M	13.4 M	16.9 M	17.1 M	31.9 M	30.7 M	1.01	-2.38	-1.82	4.3 B	-11.0 B	-11.7 B	833	593	84.9	59.7
215	1402/07/17	10,120	-0.1	25.7 B	25.2 M	0.67	0.8	18.8 M	14.2 M	17.4 M	26.3 M	34.3 M	30.7 M	-1.4	-2.42	-1.77	604.5 M	-12.0 B	-12.5 B	1,167	809	85.2	82.8
216	1402/07/16	10,150	-3.79	49.9 B	49.3 M	1.47	1.55	12.1 M	13.4 M	17.8 M	38.7 M	38.6 M	30.9 M	-3.2	-2.87	-1.74	-32.6 B	-18.7 B	-12.9 B	1,409	1,284	34.1	99.5
217	1402/07/15	10,540	-3.92	43.0 B	40.8 M	1.43	1.27	9.6 M	14.0 M	18.7 M	42.5 M	37.5 M	30.3 M	-4.41	-2.68	-1.62	-24.1 B	-15.0 B	-11.2 B	1,598	929	35.8	91.7
218	1402/07/12	10,970	-0.54	20.9 B	19.1 M	0.68	0.57	11.7 M	15.4 M	20.3 M	23.5 M	33.6 M	29.6 M	-2.02	-2.19	-1.46	-3.0 B	-11.7 B	-9.6 B	978	613	54.5	69.0
219	1402/07/10	11,000	-0.54	33.5 B	30.4 M	1.03	0.91	21.6 M	15.6 M	20.4 M	34.3 M	32.8 M	30.0 M	-1.59	-2.1	-1.47	-673.0 M	-13.6 B	-10.3 B	977	636	63.1	65.1
220	1402/07/09	11,040	-2.65	53.5 B	48.3 M	2.04	1.44	14.8 M	14.4 M	20.0 M	45.7 M	33.9 M	29.3 M	-3.09	-2.36	-1.46	-33.0 B	-18.4 B	-10.8 B	1,311	1,146	36.3	97.9
221	1402/07/08	11,210	-3.03	33.4 B	29.5 M	1.31	0.84	14.6 M	14.1 M	20.3 M	33.9 M	29.8 M	28.7 M	-2.32	-2.11	-1.41	-14.4 B	-13.8 B	-10.0 B	1,210	947	53.0	96.0
222	1402/07/05	11,570	0.52	17.6 B	15.2 M	0.63	0.4	14.0 M	15.1 M	20.6 M	22.0 M	28.4 M	28.4 M	-1.58	-1.89	-1.37	-7.6 B	-13.1 B	-9.3 B	594	720	47.2	90.2
223	1402/07/04	11,550	0.17	20.3 B	17.6 M	0.65	0.43	11.6 M	17.0 M	21.9 M	22.6 M	28.7 M	28.7 M	-1.95	-1.68	-1.31	-12.4 B	-12.9 B	-7.7 B	639	877	36.6	97.8
224	1402/07/03	11,510	-2.04	41.9 B	36.4 M	1.34	0.89	15.5 M	18.1 M	23.4 M	38.7 M	29.8 M	28.7 M	-2.5	-1.65	-1.23	-24.8 B	-13.3 B	-6.3 B	1,080	1,072	39.9	99.0
225	1402/07/01	11,690	-1.6	23.5 B	20.0 M	0.72	0.49	13.8 M	20.9 M	24.1 M	28.2 M	25.8 M	28.1 M	-2.04	-1.23	-1.17	-9.8 B	-8.4 B	-4.6 B	997	834	58.5	100.0
226	1402/06/29	11,900	-0.25	27.1 B	22.8 M	0.8	0.56	21.1 M	22.6 M	24.2 M	27.2 M	25.2 M	28.0 M	-1.29	-1.11	-1.16	-10.8 B	-8.4 B	-4.6 B	604	863	47.0	86.8
227	1402/06/28	11,980	0.17	28.1 B	23.6 M	0.81	0.59	26.2 M	22.9 M	24.0 M	24.7 M	25.9 M	27.7 M	1.06	-1.13	-1.16	-6.8 B	-7.6 B	-4.2 B	639	954	59.6	83.8
228	1402/06/27	11,870	-0.5	38.5 B	32.2 M	1.01	0.8	18.2 M	20.5 M	23.5 M	28.9 M	26.0 M	27.5 M	-1.59	-1.27	-1.17	-14.5 B	-8.1 B	-4.2 B	1,032	1,153	48.7	86.4
229	1402/06/26	11,990	3.45	44.0 B	36.9 M	1.14	0.94	26.4 M	21.7 M	23.4 M	21.7 M	28.6 M	27.5 M	1.22	-1.32	-1.17	-108.9 M	-8.9 B	-4.1 B	1,190	1,455	71.5	71.8
230	1402/06/22	11,630	1.57	28.3 B	24.4 M	0.65	0.63	20.7 M	21.4 M	22.9 M	24.6 M	29.8 M	27.4 M	-1.19	-1.39	-1.2	-10.0 B	-11.4 B	-4.1 B	733	1,023	53.7	89.0
231	1402/06/21	11,450	0.17	29.8 B	26.1 M	0.61	0.67	23.2 M	21.9 M	22.6 M	33.8 M	31.1 M	27.3 M	-1.46	-1.42	-1.2	-6.6 B	-10.7 B	-3.7 B	695	672	54.0	76.1
232	1402/06/20	11,390	-0.87	30.5 B	26.6 M	0.57	0.69	13.0 M	22.5 M	22.0 M	24.9 M	30.5 M	26.7 M	-1.91	-1.35	-1.21	-9.4 B	-9.2 B	-3.1 B	912	854	39.0	69.8
233	1402/06/19	11,490	-0.35	52.5 B	45.7 M	0.96	1.18	23.7 M	25.4 M	22.2 M	42.7 M	30.7 M	26.5 M	-1.8	-1.21	-1.19	-18.5 B	-5.7 B	-2.6 B	965	968	43.5	78.8
234	1402/06/18	11,430	-1.3	45.2 B	39.2 M	0.88	1.03	25.2 M	23.9 M	21.6 M	26.3 M	29.5 M	26.5 M	-1.05	-1.23	-1.23	-12.6 B	-5.4 B	-3.1 B	1,216	1,643	67.8	95.7
235	1402/06/14	11,500	1.05	57.2 B	49.4 M	1.1	1.34	22.9 M	22.3 M	21.0 M	31.0 M	28.4 M	26.4 M	-1.35	-1.27	-1.26	-6.6 B	-5.0 B	-2.3 B	1,710	1,475	68.6	80.0
236	1402/06/13	11,390	2.89	60.4 B	53.0 M	1.14	1.46	24.6 M	21.5 M	20.5 M	29.7 M	28.7 M	26.4 M	-1.21	-1.33	-1.29	838.8 M	-7.0 B	-2.6 B	1,801	1,465	73.4	72.0
237	1402/06/12	11,050	1.94	50.4 B	45.5 M	0.85	1.26	31.1 M	20.6 M	20.2 M	28.0 M	28.2 M	26.4 M	1.11	-1.37	-1.31	8.6 B	-7.4 B	-3.3 B	1,379	1,228	85.3	68.2
238	1402/06/11	10,950	1.3	54.3 B	50.0 M	0.88	1.32	16.9 M	22.0 M	19.3 M	33.3 M	28.8 M	26.1 M	-1.97	-1.31	-1.35	-17.1 B	-4.3 B	-4.2 B	1,530	1,290	47.6	79.2
239	1402/06/08	10,820	0.46	27.4 B	25.4 M	0.43	0.64	13.0 M	26.7 M	20.3 M	19.2 M	27.3 M	25.9 M	-1.48	-1.02	-1.28	-10.9 B	2.4 B	-3.2 B	963	1,224	45.6	85.5
240	1402/06/07	10,760	-0.55	53.3 B	49.5 M	0.93	1.28	19.0 M	29.1 M	21.1 M	32.7 M	28.4 M	26.0 M	-1.72	1.02	-1.23	-16.1 B	6.4 B	-1.9 B	1,402	1,306	49.9	80.1
241	1402/06/06	10,660	-0.37	68.0 B	62.9 M	1.44	1.63	20.8 M	29.5 M	21.0 M	27.3 M	26.8 M	25.6 M	-1.31	1.1	-1.22	-1.3 B	7.6 B	-1.0 B	1,888	1,486	57.8	59.7
242	1402/06/05	10,650	5.34	85.7 B	80.2 M	2.58	2.17	31.6 M	30.5 M	19.9 M	30.5 M	25.5 M	25.9 M	1.04	1.2	-1.3	24.0 B	7.4 B	-1.5 B	2,372	1,672	87.3	59.4
243	1402/06/04	10,220	6.9	67.2 B	66.4 M	2.78	1.85	44.6 M	26.8 M	17.8 M	25.9 M	22.8 M	26.1 M	1.72	1.17	-1.46	16.5 B	1.4 B	-3.1 B	1,315	1,623	87.3	62.7
244	1402/06/01	9,650	3.1	34.2 B	35.8 M	1.74	0.97	32.9 M	17.3 M	15.9 M	24.3 M	22.6 M	26.0 M	1.36	-1.31	-1.63	9.0 B	-4.5 B	-3.4 B	877	820	84.4	58.3
245	1402/05/31	9,380	-0.42	19.3 B	20.6 M	1.0	0.51	11.1 M	13.0 M	15.5 M	22.6 M	20.7 M	26.0 M	-2.03	-1.59	-1.68	-10.3 B	-6.4 B	-3.1 B	613	756	35.4	88.6
246	1402/05/30	9,400	0.21	14.7 B	15.6 M	0.7	0.36	13.5 M	13.5 M	15.6 M	16.8 M	20.0 M	27.3 M	-1.25	-1.48	-1.76	-2.2 B	-4.7 B	-2.1 B	672	669	61.8	76.6
247	1402/05/29	9,430	0.96	16.1 B	17.2 M	0.73	0.37	12.4 M	13.6 M	15.6 M	20.0 M	20.4 M	29.6 M	-1.61	-1.5	-1.9	-6.1 B	-3.3 B	-3.1 B	723	756	55.6	93.7
248	1402/05/28	9,340	-0.74	28.2 B	30.2 M	1.11	0.63	12.8 M	14.7 M	16.5 M	28.0 M	20.1 M	30.0 M	-2.19	-1.37	-1.82	-12.8 B	-1.9 B	-1.8 B	833	836	37.8	83.0
249	1402/05/25	9,400	-0.11	18.1 B	19.3 M	0.7	0.4	14.7 M	14.1 M	17.5 M	15.4 M	23.9 M	30.6 M	-1.04	-1.69	-1.75	-742.8 M	-4.9 B	-569.8 M	831	845	67.5	71.6
250	1402/05/24	9,420	-0.53	19.3 B	20.5 M	0.71	0.41	14.0 M	14.0 M	17.8 M	19.4 M	25.2 M	30.8 M	-1.39	-1.81	-1.73	-1.7 B	-4.3 B	140.4 M	952	771	68.9	77.5
251	1402/05/23	9,440	1.94	22.7 B	23.9 M	0.74	0.44	13.6 M	13.8 M	17.9 M	19.1 M	27.9 M	31.4 M	-1.4	-2.03	-1.75	4.6 B	-6.5 B	-862.6 M	1,601	900	96.2	75.9
252	1402/05/22	9,390	2.85	21.6 B	23.4 M	0.64	0.42	18.5 M	15.1 M	18.2 M	18.9 M	30.5 M	34.1 M	-1.03	-2.03	-1.88	859.0 M	-9.8 B	-4.6 B	1,004	934	85.7	81.7
253	1402/05/21	9,000	-5.06	44.7 B	48.9 M	1.11	0.9	11.3 M	14.6 M	18.2 M	43.1 M	30.4 M	34.8 M	-3.8	-2.08	-1.91	-27.8 B	-11.9 B	-5.3 B	1,425	1,019	36.1	98.2
254	1402/05/18	9,390	-0.84	19.5 B	20.6 M	0.4	0.38	13.8 M	19.6 M	18.6 M	21.8 M	27.7 M	34.3 M	-1.58	-1.41	-1.84	2.4 B	-5.6 B	-4.8 B	1,245	675	88.1	75.7
255	1402/05/17	9,420	-1.57	26.4 B	27.9 M	0.53	0.51	12.8 M	22.7 M	18.8 M	34.5 M	26.9 M	34.0 M	-2.69	-1.19	-1.8	-12.4 B	-3.2 B	-4.9 B	1,032	744	50.0	96.9
256	1402/05/16	9,580	0.42	39.5 B	41.3 M	0.73	0.77	20.6 M	23.0 M	18.9 M	31.4 M	26.3 M	33.8 M	-1.53	-1.14	-1.79	-12.3 B	-615.8 M	-4.8 B	1,047	1,076	54.6	85.6
257	1402/05/15	9,580	0.63	42.8 B	44.9 M	0.8	0.84	15.5 M	19.6 M	18.8 M	22.7 M	26.6 M	33.2 M	-1.47	-1.36	-1.77	-9.5 B	-336.4 M	-4.2 B	1,486	1,433	53.7	75.9
258	1402/05/14	9,580	6.92	81.9 B	86.0 M	1.79	1.73	28.3 M	17.7 M	19.3 M	28.6 M	29.0 M	33.2 M	-1.01	-1.63	-1.72	3.6 B	-136.2 M	-3.2 B	2,233	2,084	77.1	72.7
259	1402/05/10	9,120	6.92	51.8 B	57.8 M	1.22	1.19	29.4 M	14.1 M	18.7 M	21.6 M	28.6 M	33.0 M	1.36	-2.03	-1.76	14.3 B	1.4 B	-3.3 B	1,563	1,465	88.8	61.2
260	1402/05/09	8,610	1.18	27.5 B	32.2 M	0.53	0.66	17.4 M	12.7 M	18.2 M	28.4 M	29.8 M	33.5 M	-1.63	-2.35	-1.85	749.2 M	1.5 B	-4.5 B	1,395	827	88.2	85.5
261	1402/05/08	8,420	-4.75	51.2 B	60.2 M	0.94	1.29	9.9 M	13.1 M	18.2 M	33.4 M	33.1 M	33.4 M	-3.39	-2.52	-1.83	-10.9 B	3.5 B	-4.6 B	2,632	1,102	50.7	71.9
262	1402/05/07	8,800	-2.0	39.4 B	44.6 M	0.64	0.97	9.9 M	14.0 M	18.6 M	36.7 M	40.0 M	33.0 M	-3.7	-2.87	-1.78	-8.5 B	916.9 M	-4.5 B	2,626	942	66.1	87.7
263	1402/05/04	8,950	-1.54	41.1 B	45.8 M	0.64	1.0	11.6 M	17.0 M	19.3 M	25.3 M	37.4 M	32.5 M	-2.19	-2.2	-1.68	11.3 B	6.7 B	-4.3 B	2,690	786	75.8	48.5
264	1402/05/03	9,080	0.67	48.5 B	53.3 M	0.8	1.21	16.8 M	20.3 M	20.0 M	24.9 M	39.0 M	32.1 M	-1.48	-1.92	-1.6	14.7 B	6.9 B	-4.5 B	2,614	1,177	90.8	60.4
265	1402/05/02	9,020	-0.66	90.5 B	100.3 M	1.76	2.48	15.3 M	21.3 M	20.0 M	39.8 M	38.9 M	31.6 M	-2.6	-1.82	-1.58	10.7 B	6.6 B	-5.3 B	5,347	1,790	90.5	78.7
266	1402/05/01	8,970	-13.0	68.9 B	75.9 M	1.19	1.96	14.9 M	24.0 M	20.8 M	98.5 M	37.6 M	30.2 M	-6.6	-1.57	-1.45	-23.6 B	152.6 M	-5.6 B	2,131	563	46.2	80.4
267	1402/04/26	12,450	-2.28	87.8 B	71.3 M	1.23	1.93	26.6 M	25.4 M	21.7 M	30.1 M	39.0 M	28.0 M	-1.13	-1.54	-1.29	20.3 B	-9.3 B	-4.0 B	2,988	1,967	90.5	67.4
268	1402/04/25	12,640	-3.36	68.7 B	54.0 M	0.99	1.52	35.5 M	24.0 M	21.7 M	38.6 M	41.1 M	27.4 M	-1.09	-1.71	-1.26	12.3 B	-15.8 B	-4.3 B	1,877	1,406	96.9	78.9
269	1402/04/24	12,970	0.39	39.8 B	30.5 M	0.57	0.87	23.8 M	21.1 M	20.9 M	22.3 M	40.0 M	26.4 M	1.07	-1.9	-1.26	13.5 B	-21.8 B	-5.1 B	1,551	1,052	92.6	58.8
270	1402/04/21	13,030	-2.76	69.6 B	53.9 M	1.14	1.59	18.7 M	20.3 M	20.4 M	34.5 M	39.2 M	26.1 M	-1.85	-1.93	-1.28	-21.7 B	-24.6 B	-5.9 B	1,857	1,632	49.8	81.0
271	1402/04/20	13,250	-2.29	147.6 B	110.2 M	3.66	3.72	20.0 M	19.9 M	20.7 M	69.4 M	38.8 M	25.3 M	-3.47	-1.95	-1.22	-70.9 B	-22.0 B	-3.8 B	1,370	1,416	18.5	66.5
272	1402/04/19	13,510	-1.39	56.6 B	41.7 M	1.44	1.33	19.5 M	19.2 M	20.7 M	35.5 M	27.8 M	22.5 M	-1.82	-1.45	-1.09	-12.2 B	-8.1 B	-99.1 M	1,217	1,012	41.9	63.5
273	1402/04/18	13,700	-0.51	51.2 B	37.4 M	1.49	1.22	24.9 M	21.4 M	20.7 M	32.9 M	25.5 M	22.9 M	-1.32	-1.19	-1.11	-17.7 B	-3.7 B	-445.2 M	999	1,295	48.6	83.2
274	1402/04/17	13,640	-0.44	32.9 B	23.9 M	0.88	0.74	20.4 M	20.0 M	20.4 M	21.4 M	22.9 M	21.2 M	-1.05	-1.14	-1.04	-494.5 M	145.0 M	459.3 M	1,360	1,315	84.3	85.8
275	1402/04/14	13,700	-0.87	32.9 B	24.0 M	0.84	0.73	16.3 M	19.0 M	20.1 M	30.2 M	24.5 M	21.4 M	-1.86	-1.29	-1.06	-8.9 B	-1.4 B	-1.0 B	1,470	1,085	72.7	99.6
276	1402/04/13	13,730	0.37	32.5 B	23.5 M	0.82	0.71	17.3 M	19.5 M	20.2 M	21.8 M	23.8 M	20.8 M	-1.27	-1.22	-1.03	-1.1 B	182.1 M	-174.8 M	1,723	1,410	91.6	94.9
277	1402/04/12	13,780	5.27	49.7 B	36.3 M	1.3	1.1	29.7 M	18.8 M	20.4 M	22.7 M	24.7 M	20.7 M	1.31	-1.32	-1.02	9.7 B	-1.7 B	-541.0 M	1,536	1,582	91.7	72.2
278	1402/04/11	13,090	0.54	23.2 B	17.7 M	0.54	0.51	15.8 M	17.3 M	19.8 M	18.3 M	25.7 M	20.9 M	-1.16	-1.49	-1.06	1.4 B	-4.5 B	-2.2 B	1,208	963	82.4	76.2
279	1402/04/10	12,980	-1.96	44.1 B	33.9 M	1.14	0.96	15.7 M	18.7 M	19.9 M	29.9 M	26.2 M	21.5 M	-1.9	-1.4	-1.08	-8.2 B	-3.3 B	-3.4 B	1,626	1,130	57.9	76.5
280	1402/04/07	13,330	-0.74	42.1 B	31.8 M	1.1	0.89	18.8 M	18.4 M	20.0 M	26.3 M	23.6 M	21.6 M	-1.4	-1.28	-1.08	-945.6 M	-1.8 B	-4.0 B	1,585	1,168	70.8	73.0
281	1402/04/06	13,390	-2.76	31.9 B	23.7 M	0.73	0.62	13.3 M	18.7 M	20.1 M	26.3 M	21.8 M	21.7 M	-1.99	-1.17	-1.08	-10.4 B	-633.1 M	-4.3 B	1,497	1,147	62.3	94.7
282	1402/04/05	13,700	-2.0	44.7 B	32.5 M	0.99	0.81	22.1 M	22.3 M	20.5 M	26.4 M	20.3 M	22.2 M	-1.2	1.1	-1.09	-4.3 B	3.0 B	-6.1 B	1,643	1,537	81.1	90.8
283	1402/04/04	13,870	3.12	58.3 B	41.7 M	1.41	0.89	22.2 M	23.9 M	20.5 M	23.6 M	19.0 M	22.4 M	-1.06	1.26	-1.09	7.3 B	6.8 B	-7.9 B	2,241	1,795	85.2	72.6
284	1402/04/03	13,470	-1.17	25.3 B	18.8 M	0.62	0.39	13.2 M	24.6 M	22.9 M	15.3 M	18.0 M	23.5 M	-1.16	1.37	-1.03	-736.4 M	4.5 B	-8.1 B	1,470	1,315	76.7	79.6
285	1402/03/31	13,530	0.52	37.2 B	27.3 M	0.89	0.54	20.4 M	24.8 M	23.4 M	17.1 M	18.6 M	24.2 M	1.2	1.33	-1.03	4.9 B	4.3 B	-8.5 B	1,511	1,518	82.9	69.7
286	1402/03/30	13,630	4.52	56.6 B	42.0 M	1.54	0.8	35.6 M	25.1 M	23.6 M	18.3 M	18.6 M	24.7 M	1.94	1.35	-1.05	8.1 B	7.4 B	-8.4 B	1,249	1,986	78.6	64.3
287	1402/03/29	12,990	0.62	44.1 B	33.8 M	0.96	0.61	32.5 M	22.3 M	23.2 M	19.5 M	18.5 M	24.9 M	1.66	1.21	-1.07	14.6 B	6.3 B	-9.2 B	1,192	1,236	88.0	54.8
288	1402/03/28	13,080	1.55	33.6 B	26.0 M	0.73	0.45	24.5 M	20.3 M	22.9 M	19.5 M	22.5 M	25.6 M	1.25	-1.11	-1.12	-4.5 B	-459.5 M	-12.1 B	1,091	1,597	79.6	93.0
289	1402/03/27	12,790	-1.77	28.1 B	21.8 M	0.52	0.35	14.8 M	19.2 M	23.1 M	18.5 M	19.1 M	26.1 M	-1.25	1.01	-1.13	-1.6 B	523.7 M	-11.5 B	1,595	1,355	83.8	89.3
290	1402/03/24	13,000	2.04	39.6 B	30.4 M	0.71	0.45	22.2 M	19.4 M	23.6 M	16.9 M	20.2 M	26.8 M	1.32	-1.04	-1.14	20.4 B	-5.2 B	-10.9 B	1,733	1,077	97.3	45.8
291	1402/03/23	12,920	4.11	31.0 B	24.4 M	0.56	0.33	20.6 M	18.5 M	26.7 M	17.7 M	19.8 M	27.0 M	1.16	-1.07	-1.01	2.5 B	-7.7 B	-6.6 B	1,443	1,537	95.9	87.9
292	1402/03/22	12,290	-5.61	91.9 B	74.0 M	2.08	1.0	20.5 M	18.6 M	26.5 M	32.4 M	20.3 M	27.7 M	-1.58	-1.09	-1.05	-19.1 B	-9.8 B	-11.7 B	2,861	2,401	63.9	84.8
293	1402/03/21	13,010	0.08	36.4 B	28.0 M	0.71	0.35	16.7 M	17.7 M	26.6 M	9.2 M	18.3 M	27.7 M	1.8	-1.04	-1.04	402.3 M	-10.5 B	-13.4 B	1,541	2,736	70.5	69.4
294	1402/03/20	12,990	-4.9	67.1 B	51.6 M	1.31	0.63	16.4 M	17.9 M	26.7 M	23.4 M	23.2 M	28.3 M	-1.43	-1.3	-1.06	-30.3 B	-15.2 B	-13.6 B	1,870	2,599	45.6	90.7
295	1402/03/17	13,600	-1.81	49.0 B	35.8 M	0.88	0.41	17.3 M	18.5 M	26.4 M	15.1 M	24.4 M	28.8 M	1.15	-1.32	-1.09	8.2 B	-13.4 B	-16.1 B	1,810	1,529	64.1	47.3
296	1402/03/16	13,840	0.07	40.8 B	29.4 M	0.61	0.3	21.6 M	19.2 M	26.5 M	20.7 M	26.7 M	29.7 M	1.04	-1.39	-1.12	-8.4 B	-16.3 B	-18.8 B	1,228	1,684	65.1	85.7
297	1402/03/13	13,850	0.22	45.8 B	33.1 M	0.58	0.33	17.6 M	19.2 M	27.4 M	26.1 M	28.9 M	30.3 M	-1.48	-1.51	-1.11	-22.6 B	-23.9 B	-14.8 B	1,123	1,624	43.2	92.5
298	1402/03/10	13,820	-1.43	64.9 B	47.0 M	0.56	0.47	17.5 M	20.2 M	27.0 M	30.6 M	28.5 M	30.4 M	-1.74	-1.41	-1.12	-22.7 B	-27.5 B	-14.5 B	1,446	1,574	39.0	74.1
299	1402/03/09	14,030	0.07	72.2 B	51.5 M	0.62	0.5	19.0 M	28.2 M	27.1 M	28.7 M	29.4 M	30.2 M	-1.51	-1.04	-1.12	-21.7 B	-22.2 B	-13.7 B	1,513	1,757	39.7	69.8
300	1402/03/08	14,040	0.14	59.8 B	42.6 M	0.48	0.41	20.1 M	28.6 M	26.9 M	27.5 M	29.6 M	30.1 M	-1.37	-1.04	-1.12	-6.1 B	-19.5 B	-12.1 B	1,962	1,659	66.0	76.2
301	1402/03/07	14,050	-2.29	96.1 B	68.5 M	0.77	0.65	20.6 M	29.1 M	27.0 M	30.6 M	29.9 M	29.8 M	-1.48	-1.03	-1.11	-46.4 B	-17.2 B	-10.6 B	1,790	2,725	38.4	86.7
302	1402/03/06	14,480	-2.03	109.8 B	76.4 M	0.81	0.73	22.8 M	29.3 M	27.3 M	26.2 M	28.7 M	29.6 M	-1.15	1.02	-1.08	-40.4 B	-9.3 B	-6.4 B	2,017	3,295	41.9	78.7
303	1402/03/03	14,540	4.23	261.6 B	177.0 M	2.37	1.73	41.5 M	29.1 M	27.1 M	31.5 M	30.1 M	29.6 M	1.32	-1.03	-1.09	3.6 B	-9.8 B	-5.3 B	4,102	5,292	65.1	63.7
304	1402/03/02	13,820	-0.93	72.5 B	52.0 M	0.62	0.5	24.0 M	24.3 M	26.7 M	30.4 M	29.6 M	29.6 M	-1.27	-1.22	-1.11	-7.9 B	-9.0 B	-4.1 B	2,373	2,135	78.7	89.6
305	1402/03/01	13,820	-0.65	93.8 B	67.2 M	0.67	0.65	24.7 M	24.6 M	26.6 M	30.4 M	30.4 M	29.3 M	-1.23	-1.23	-1.1	5.2 B	-5.7 B	-3.0 B	2,573	1,920	67.7	62.2
306	1402/02/31	14,010	1.37	104.8 B	75.3 M	0.68	0.72	23.1 M	33.7 M	26.2 M	22.7 M	29.5 M	29.0 M	1.02	1.14	-1.11	-6.8 B	14.9 B	-3.6 B	1,964	2,298	43.3	49.8
307	1402/02/30	13,940	0.07	137.2 B	99.3 M	0.9	0.94	23.3 M	32.7 M	26.0 M	32.8 M	31.1 M	29.2 M	-1.41	1.05	-1.12	-43.2 B	-3.9 B	-3.5 B	2,674	3,218	45.4	76.9
308	1402/02/27	13,950	2.65	109.8 B	78.9 M	0.66	0.73	25.5 M	32.4 M	26.1 M	30.6 M	30.7 M	29.2 M	-1.2	1.06	-1.12	7.6 B	-5.9 B	-1.2 B	3,497	2,667	81.3	74.4
309	1402/02/25	13,550	1.42	129.4 B	95.2 M	0.77	0.87	25.4 M	31.4 M	26.0 M	33.6 M	29.0 M	29.0 M	-1.32	1.08	-1.12	8.9 B	-7.9 B	-422.1 M	4,135	2,859	81.2	74.3
310	1402/02/24	13,370	6.96	202.6 B	151.6 M	1.24	1.44	84.4 M	30.0 M	26.1 M	26.1 M	28.9 M	28.6 M	3.23	1.04	-1.1	108.1 B	-26.0 B	241.7 M	2,209	2,996	92.0	38.7
311	1402/02/23	12,610	-0.94	157.2 B	125.7 M	0.91	1.19	19.5 M	22.3 M	24.4 M	32.0 M	30.8 M	28.5 M	-1.64	-1.38	-1.17	-101.1 B	-56.4 B	-5.8 B	2,583	4,739	32.1	96.4
312	1402/02/20	12,830	0.79	128.9 B	101.2 M	0.74	0.95	22.8 M	25.8 M	24.8 M	30.4 M	31.4 M	28.3 M	-1.33	-1.22	-1.14	-52.9 B	-22.1 B	-900.3 M	3,042	4,018	53.8	94.9
313	1402/02/19	13,100	3.64	155.8 B	122.4 M	0.97	1.13	24.3 M	25.0 M	24.6 M	24.0 M	31.2 M	28.4 M	1.01	-1.25	-1.15	-2.5 B	-14.7 B	2.1 B	4,927	5,082	76.7	78.3
314	1402/02/18	12,560	-6.96	146.7 B	116.1 M	0.98	1.1	17.3 M	25.1 M	24.7 M	31.6 M	32.2 M	29.3 M	-1.83	-1.29	-1.19	-81.5 B	-15.7 B	2.6 B	3,408	4,436	40.2	95.7
315	1402/02/17	13,140	-6.94	194.4 B	144.0 M	1.37	1.4	24.4 M	25.5 M	24.6 M	36.1 M	31.5 M	28.8 M	-1.48	-1.24	-1.17	-44.3 B	2.8 B	6.4 B	5,751	5,118	72.3	95.0
316	1402/02/16	14,310	3.17	290.9 B	206.0 M	2.4	2.1	32.4 M	25.7 M	24.4 M	34.3 M	28.8 M	28.2 M	-1.06	-1.12	-1.16	70.5 B	16.2 B	7.9 B	7,930	5,439	88.5	64.2
317	1402/02/13	13,790	-2.06	128.2 B	92.4 M	1.17	0.95	19.4 M	23.8 M	23.2 M	28.8 M	26.3 M	27.6 M	-1.49	-1.1	-1.19	-16.0 B	9.7 B	3.6 B	4,590	3,642	69.5	82.0
318	1402/02/12	14,100	0.64	100.6 B	71.5 M	0.81	0.72	24.4 M	24.3 M	23.3 M	27.3 M	25.4 M	27.3 M	-1.12	-1.05	-1.18	-7.4 B	9.1 B	4.9 B	3,340	3,263	81.1	88.5
319	1402/02/11	13,990	-1.34	114.1 B	81.4 M	0.93	0.82	21.3 M	26.3 M	23.3 M	26.1 M	26.6 M	27.2 M	-1.23	-1.01	-1.17	11.5 B	16.4 B	6.0 B	4,188	2,970	78.1	68.0
320	1402/02/10	14,180	2.46	104.5 B	73.7 M	0.86	0.69	24.9 M	26.6 M	23.2 M	22.4 M	26.1 M	27.3 M	1.12	1.02	-1.18	22.7 B	16.7 B	4.9 B	3,441	2,824	82.1	60.4
321	1402/02/09	13,890	2.81	152.4 B	110.1 M	1.29	1.05	29.8 M	25.0 M	24.3 M	25.8 M	26.2 M	28.0 M	1.15	-1.05	-1.15	37.9 B	10.8 B	4.6 B	4,065	3,221	79.4	54.5
322	1402/02/06	13,600	0.0	79.4 B	58.7 M	0.6	0.56	19.8 M	23.1 M	23.9 M	24.9 M	26.8 M	28.1 M	-1.26	-1.16	-1.18	-19.0 B	2.1 B	2.5 B	2,807	2,993	70.0	93.9
323	1402/02/05	13,470	-0.37	159.9 B	117.6 M	1.21	1.09	33.7 M	24.4 M	23.9 M	33.4 M	28.5 M	28.1 M	1.01	-1.17	-1.18	29.0 B	6.7 B	2.7 B	3,911	3,083	82.5	64.3
324	1402/02/04	13,510	-1.67	103.2 B	76.3 M	0.71	0.71	22.6 M	22.6 M	23.8 M	23.7 M	27.1 M	27.9 M	-1.05	-1.2	-1.17	12.6 B	5.5 B	1.9 B	4,000	3,272	87.6	75.3
325	1402/01/30	13,760	-0.72	88.1 B	64.1 M	0.59	0.6	17.6 M	23.5 M	23.6 M	23.5 M	27.3 M	28.0 M	-1.34	-1.16	-1.18	-6.7 B	7.4 B	590.2 M	3,949	3,233	78.8	86.4
326	1402/01/29	13,850	1.24	150.6 B	108.6 M	0.97	1.03	21.4 M	24.6 M	24.0 M	28.4 M	27.3 M	26.8 M	-1.32	-1.11	-1.12	-5.2 B	6.3 B	1.0 B	4,536	3,611	64.6	68.0
327	1402/01/28	13,670	2.7	173.1 B	126.6 M	1.12	1.25	26.9 M	26.2 M	24.1 M	33.4 M	27.5 M	26.6 M	-1.24	-1.05	-1.11	3.8 B	6.7 B	-134.4 M	4,277	3,333	66.4	64.3
328	1402/01/27	13,340	2.93	144.7 B	108.7 M	0.88	1.08	24.1 M	24.6 M	23.9 M	26.4 M	27.2 M	26.1 M	-1.1	-1.11	-1.09	23.1 B	7.2 B	-910.5 M	4,815	3,513	80.0	64.0
329	1402/01/26	13,160	6.9	165.1 B	127.4 M	1.16	1.3	27.0 M	24.9 M	23.9 M	25.0 M	30.0 M	26.2 M	1.08	-1.21	-1.1	22.2 B	4.3 B	-2.5 B	4,597	4,073	75.1	61.7
330	1402/01/22	12,450	1.3	85.6 B	69.6 M	0.61	0.71	23.0 M	23.2 M	23.9 M	23.5 M	29.7 M	26.2 M	-1.02	-1.28	-1.1	-12.1 B	-1.3 B	-3.0 B	2,831	3,284	76.0	90.2
331	1402/01/21	12,100	0.0	158.1 B	128.6 M	1.18	1.35	29.1 M	22.5 M	23.6 M	29.2 M	30.4 M	26.5 M	-1.0	-1.35	-1.12	-3.7 B	-1.6 B	-3.5 B	4,257	4,374	78.4	80.7
332	1402/01/20	12,070	-1.47	157.0 B	129.8 M	1.31	1.36	20.6 M	20.4 M	23.1 M	31.7 M	29.8 M	26.5 M	-1.54	-1.46	-1.15	6.5 B	-4.2 B	-3.8 B	5,789	3,554	75.9	71.7
333	1402/01/19	12,100	0.5	200.5 B	163.6 M	1.9	1.74	25.2 M	20.2 M	23.2 M	40.3 M	28.1 M	27.0 M	-1.6	-1.39	-1.16	8.6 B	-3.4 B	-5.8 B	6,341	3,756	79.8	75.5
334	1402/01/16	11,990	-0.58	70.4 B	58.5 M	0.63	0.6	16.2 M	19.6 M	23.0 M	21.0 M	24.5 M	26.7 M	-1.3	-1.25	-1.16	-5.5 B	-2.3 B	-8.2 B	3,188	2,720	73.3	81.1
335	1402/01/15	11,890	-0.92	107.7 B	89.3 M	0.76	0.88	19.2 M	20.2 M	23.8 M	27.2 M	26.0 M	27.1 M	-1.42	-1.29	-1.14	-14.0 B	-3.3 B	-8.8 B	3,982	3,326	70.9	83.9
336	1402/01/14	12,170	0.0	125.9 B	104.9 M	0.95	0.95	17.8 M	25.3 M	24.6 M	26.7 M	27.9 M	27.7 M	-1.5	-1.1	-1.13	-16.7 B	2.9 B	-10.2 B	5,465	4,276	77.4	90.6
337	1402/01/09	12,200	0.74	97.6 B	80.2 M	0.71	0.7	19.7 M	26.6 M	26.0 M	22.8 M	28.2 M	28.5 M	-1.15	-1.06	-1.1	10.6 B	5.3 B	-12.0 B	4,278	3,244	86.5	75.7
338	1402/01/08	12,130	1.76	117.3 B	96.8 M	0.77	0.86	25.3 M	27.0 M	27.8 M	23.7 M	28.7 M	28.6 M	1.07	-1.06	-1.03	14.1 B	262.9 M	-10.4 B	3,763	3,421	81.1	69.1
339	1402/01/07	11,930	1.02	106.7 B	89.5 M	0.73	0.77	20.2 M	28.4 M	27.8 M	29.4 M	29.8 M	28.8 M	-1.45	-1.05	-1.04	-10.8 B	81.3 M	-12.1 B	4,479	3,448	84.9	94.9
340	1402/01/06	11,640	4.3	256.4 B	217.2 M	2.47	1.93	44.8 M	28.7 M	28.3 M	33.6 M	28.9 M	28.9 M	1.33	-1.0	-1.02	17.4 B	-473.3 M	-12.3 B	4,459	5,425	78.0	71.2
341	1402/01/05	11,060	0.0	79.8 B	71.5 M	0.81	0.64	20.9 M	23.3 M	27.7 M	28.0 M	21.1 M	28.3 M	-1.34	1.11	-1.02	-4.9 B	-3.5 B	-10.2 B	3,257	2,609	85.5	91.6
342	1401/12/28	11,130	2.68	95.9 B	86.7 M	1.06	0.8	20.3 M	23.8 M	27.9 M	25.8 M	20.6 M	28.2 M	-1.27	1.16	-1.01	-14.5 B	-8.3 B	-10.7 B	3,337	3,197	70.7	85.9
343	1401/12/27	10,890	6.97	179.5 B	165.6 M	2.5	1.62	33.1 M	24.7 M	28.0 M	29.2 M	19.4 M	28.2 M	1.13	1.28	-1.01	13.2 B	-7.7 B	-10.4 B	3,313	3,298	61.0	53.7
344	1401/12/24	10,350	5.72	69.4 B	68.2 M	1.01	0.68	17.0 M	22.0 M	27.4 M	23.3 M	19.0 M	28.3 M	-1.37	1.16	-1.03	-13.5 B	-12.1 B	-11.9 B	2,769	2,604	67.9	87.4
345	1401/12/23	9,840	0.82	47.0 B	48.1 M	0.67	0.48	25.4 M	25.2 M	27.7 M	7.3 M	19.0 M	28.4 M	3.51	1.33	-1.03	2.4 B	-6.9 B	-11.7 B	1,447	4,750	78.3	73.3
346	1401/12/22	9,730	0.0	73.1 B	74.9 M	1.04	0.76	22.2 M	22.9 M	27.4 M	24.7 M	25.8 M	30.3 M	-1.11	-1.13	-1.11	-28.8 B	-11.7 B	-12.6 B	1,644	2,645	49.9	89.3
347	1401/12/21	9,730	-2.21	51.8 B	53.2 M	0.61	0.54	22.8 M	22.0 M	27.1 M	19.7 M	27.4 M	30.6 M	1.16	-1.25	-1.13	-11.8 B	-8.2 B	-11.8 B	1,595	2,449	70.4	93.1
348	1401/12/20	9,860	-0.6	86.0 B	86.4 M	0.89	0.9	24.8 M	21.7 M	27.0 M	30.9 M	33.6 M	31.1 M	-1.24	-1.55	-1.15	-8.8 B	-12.2 B	-11.7 B	2,626	2,398	75.8	86.1
349	1401/12/16	10,060	4.14	74.9 B	75.5 M	0.72	0.78	29.5 M	21.5 M	26.8 M	23.9 M	35.1 M	30.8 M	1.23	-1.63	-1.15	12.7 B	-18.6 B	-11.7 B	2,204	2,189	86.9	69.9
350	1401/12/15	9,700	-1.12	65.5 B	67.8 M	0.53	0.71	14.5 M	22.7 M	26.0 M	32.0 M	35.3 M	31.4 M	-2.22	-1.56	-1.21	-21.7 B	-24.4 B	-13.7 B	2,159	1,652	47.6	80.8
351	1401/12/14	9,780	-0.51	74.1 B	75.6 M	0.44	0.81	18.3 M	25.8 M	26.2 M	33.7 M	35.4 M	31.3 M	-1.84	-1.37	-1.19	-11.4 B	-28.5 B	-13.4 B	2,590	1,744	64.1	79.4
352	1401/12/13	9,730	-5.9	130.1 B	132.4 M	0.76	1.47	21.5 M	29.1 M	26.2 M	44.6 M	35.3 M	30.9 M	-2.08	-1.21	-1.18	-31.6 B	-36.9 B	-12.9 B	4,183	2,723	69.0	93.3
353	1401/12/10	10,150	-5.32	141.4 B	136.7 M	0.84	1.53	23.4 M	35.3 M	26.1 M	36.9 M	32.7 M	29.7 M	-1.57	1.08	-1.14	-41.1 B	-22.1 B	-11.2 B	3,216	3,162	53.3	82.4
354	1401/12/09	10,650	1.72	122.4 B	114.2 M	0.68	1.29	33.4 M	36.0 M	25.9 M	29.6 M	31.4 M	29.3 M	1.13	1.15	-1.13	-16.4 B	-17.8 B	-11.2 B	2,973	3,899	81.1	94.4
355	1401/12/08	10,470	-0.76	189.7 B	181.2 M	1.12	2.15	31.5 M	34.7 M	24.7 M	34.5 M	31.6 M	29.5 M	-1.09	1.1	-1.19	-42.0 B	-17.4 B	-12.8 B	3,976	4,848	66.1	88.2
356	1401/12/07	10,460	5.02	315.8 B	299.3 M	2.7	4.12	33.6 M	37.1 M	23.4 M	34.7 M	29.9 M	28.8 M	-1.03	1.24	-1.23	-53.5 B	2.7 B	-12.0 B	6,031	7,381	64.1	81.1
357	1401/12/06	9,970	6.97	144.1 B	144.6 M	1.64	2.0	85.9 M	36.8 M	21.2 M	24.9 M	26.3 M	27.6 M	3.45	1.4	-1.3	42.3 B	10.4 B	-9.7 B	1,381	3,063	82.4	53.0
358	1401/12/03	9,390	-0.95	68.0 B	73.0 M	0.88	0.97	21.0 M	27.3 M	19.5 M	25.7 M	26.4 M	29.0 M	-1.22	1.03	-1.48	-19.6 B	459.6 M	-13.1 B	1,898	2,315	58.5	87.3
359	1401/12/02	9,330	3.78	138.1 B	145.6 M	2.41	1.84	27.6 M	27.1 M	19.7 M	31.0 M	27.4 M	29.4 M	-1.12	-1.01	-1.49	-14.3 B	881.0 M	-10.6 B	3,625	3,694	72.5	82.8
360	1401/12/01	9,110	6.92	133.0 B	147.9 M	3.76	1.82	45.3 M	25.0 M	19.8 M	23.2 M	25.3 M	32.1 M	1.95	-1.01	-1.62	58.7 B	1.8 B	-11.1 B	2,369	2,094	80.6	36.5
361	1401/11/30	8,600	1.78	37.7 B	44.2 M	1.14	0.51	17.5 M	15.2 M	20.0 M	23.2 M	26.2 M	32.2 M	-1.33	-1.72	-1.61	-15.0 B	-13.1 B	-10.5 B	1,263	1,595	58.5	98.2
362	1401/11/26	8,430	-1.52	26.2 B	31.0 M	0.75	0.34	13.2 M	14.4 M	20.6 M	23.6 M	27.6 M	32.1 M	-1.79	-1.91	-1.56	-7.6 B	-12.6 B	-7.2 B	1,375	1,089	69.1	98.0
363	1401/11/25	8,510	-1.05	37.9 B	44.3 M	1.08	0.48	15.9 M	15.3 M	21.1 M	33.8 M	29.0 M	32.2 M	-2.13	-1.89	-1.52	-17.5 B	-13.1 B	-6.3 B	1,229	1,095	51.5	97.7
364	1401/11/24	8,570	-0.35	30.4 B	35.3 M	0.7	0.37	15.7 M	15.8 M	21.2 M	25.4 M	26.4 M	31.9 M	-1.62	-1.68	-1.5	-9.9 B	-11.1 B	-5.6 B	1,205	1,133	62.2	94.8
365	1401/11/23	8,580	-0.92	36.1 B	42.0 M	0.81	0.42	14.1 M	15.3 M	21.9 M	26.3 M	29.6 M	32.5 M	-1.86	-1.93	-1.48	-15.6 B	-14.8 B	-4.8 B	1,328	1,307	51.9	95.2
366	1401/11/19	8,590	-1.26	35.8 B	41.4 M	0.79	0.4	13.7 M	15.3 M	22.2 M	29.2 M	29.6 M	32.5 M	-2.13	-1.93	-1.47	-12.3 B	-14.6 B	-3.5 B	1,568	1,156	60.0	94.3
367	1401/11/18	8,740	1.98	39.0 B	44.8 M	0.8	0.41	17.5 M	15.7 M	22.6 M	31.0 M	28.5 M	32.6 M	-1.77	-1.81	-1.44	-10.2 B	-12.4 B	-1.4 B	1,396	1,120	62.7	89.0
368	1401/11/17	8,600	0.94	35.6 B	41.5 M	0.58	0.37	18.1 M	16.0 M	23.4 M	21.8 M	26.3 M	32.8 M	-1.2	-1.65	-1.4	-7.5 B	-10.0 B	1.3 B	1,360	1,475	69.1	90.2
369	1401/11/16	8,430	-3.99	70.9 B	83.2 M	1.12	0.75	14.3 M	16.6 M	23.4 M	38.7 M	28.5 M	33.2 M	-2.71	-1.72	-1.42	-28.3 B	-16.8 B	2.1 B	2,516	1,659	50.6	90.5
370	1401/11/12	8,780	-0.34	41.9 B	47.8 M	0.57	0.42	14.1 M	16.5 M	23.5 M	26.2 M	27.7 M	33.1 M	-1.86	-1.68	-1.41	-14.9 B	-20.7 B	3.4 B	1,459	1,352	49.0	84.4
371	1401/11/11	8,770	0.8	38.8 B	44.1 M	0.5	0.38	15.8 M	16.5 M	23.7 M	23.8 M	28.0 M	33.4 M	-1.5	-1.7	-1.41	-1.0 B	-23.0 B	3.7 B	2,100	1,439	85.4	88.1
372	1401/11/10	8,770	1.27	55.3 B	63.6 M	0.61	0.53	17.7 M	16.1 M	24.0 M	21.3 M	28.5 M	33.7 M	-1.2	-1.76	-1.41	1.6 B	-24.2 B	4.1 B	2,519	2,018	80.8	77.9
373	1401/11/09	8,700	-3.23	103.2 B	119.1 M	1.13	0.97	19.3 M	18.3 M	24.3 M	30.8 M	32.9 M	34.2 M	-1.6	-1.79	-1.4	-41.4 B	-29.6 B	3.1 B	2,947	3,186	55.1	95.3
374	1401/11/08	9,000	0.67	88.2 B	98.1 M	0.75	0.78	13.6 M	19.2 M	24.7 M	32.2 M	33.2 M	35.0 M	-2.38	-1.73	-1.42	-48.0 B	-15.4 B	4.8 B	2,199	2,415	33.8	88.3
375	1401/11/05	8,990	-1.75	81.5 B	91.1 M	0.6	0.72	15.2 M	21.6 M	25.6 M	28.1 M	41.1 M	34.2 M	-1.85	-1.9	-1.34	-26.1 B	-10.7 B	6.7 B	3,023	2,566	56.4	88.4
376	1401/11/04	9,120	-2.25	64.5 B	70.5 M	0.42	0.56	14.6 M	25.1 M	25.9 M	27.8 M	40.2 M	34.3 M	-1.9	-1.6	-1.32	-7.1 B	8.6 B	6.9 B	3,157	1,916	71.6	82.6
377	1401/11/03	9,300	-0.96	130.2 B	139.6 M	0.84	1.1	26.9 M	26.7 M	26.4 M	44.4 M	38.8 M	34.1 M	-1.65	-1.46	-1.29	-25.3 B	20.3 B	7.1 B	3,324	2,582	68.6	88.1
378	1401/11/02	9,430	0.53	120.8 B	128.6 M	0.84	1.05	22.2 M	26.6 M	27.2 M	31.7 M	36.4 M	32.7 M	-1.43	-1.37	-1.2	29.4 B	27.4 B	9.7 B	4,552	2,256	83.6	59.2
379	1401/11/01	9,380	-2.9	207.7 B	221.5 M	1.69	1.94	24.9 M	26.9 M	27.2 M	66.7 M	35.6 M	32.9 M	-2.68	-1.32	-1.21	-24.2 B	20.8 B	7.5 B	6,530	2,797	78.1	89.8
380	1401/10/28	9,700	2.32	186.8 B	193.4 M	1.71	1.81	33.3 M	28.7 M	27.4 M	28.0 M	29.7 M	30.9 M	1.19	-1.04	-1.13	70.5 B	26.9 B	8.5 B	5,061	3,489	90.1	52.4
381	1401/10/27	9,390	-2.59	153.6 B	162.0 M	1.52	1.59	26.3 M	26.1 M	26.8 M	25.5 M	30.3 M	31.1 M	1.03	-1.16	-1.16	51.4 B	14.9 B	4.4 B	4,772	2,904	81.6	48.2
382	1401/10/26	9,640	1.58	116.9 B	121.3 M	1.12	1.23	26.6 M	26.0 M	26.9 M	30.9 M	32.0 M	31.3 M	-1.16	-1.23	-1.16	9.9 B	10.8 B	2.0 B	3,304	2,520	75.1	66.6
383	1401/10/24	9,580	0.95	66.2 B	69.8 M	0.59	0.71	20.5 M	27.5 M	26.6 M	25.6 M	32.8 M	31.1 M	-1.25	-1.19	-1.17	-3.6 B	17.3 B	1.0 B	2,286	1,964	70.6	76.0
384	1401/10/21	9,450	-2.17	103.0 B	108.5 M	0.99	1.13	33.7 M	27.2 M	26.9 M	40.7 M	34.5 M	31.1 M	-1.21	-1.27	-1.16	6.2 B	19.8 B	1.1 B	2,778	2,150	91.0	84.9
385	1401/10/20	9,560	-0.42	101.2 B	104.7 M	0.95	1.12	23.2 M	24.9 M	26.5 M	30.1 M	33.1 M	30.3 M	-1.29	-1.33	-1.14	10.6 B	18.3 B	942.7 M	3,507	2,357	80.6	70.0
386	1401/10/19	9,640	0.0	123.3 B	128.4 M	1.25	1.42	25.6 M	24.9 M	26.7 M	32.5 M	34.5 M	30.2 M	-1.27	-1.39	-1.13	30.8 B	14.3 B	554.0 M	4,171	2,342	86.6	61.7
387	1401/10/18	9,600	2.45	126.2 B	130.9 M	1.32	1.48	33.7 M	24.6 M	26.8 M	34.6 M	34.5 M	30.0 M	-1.03	-1.41	-1.12	42.6 B	9.6 B	-502.6 M	3,586	2,263	95.8	62.0
388	1401/10/17	9,470	0.74	111.6 B	119.1 M	1.04	1.36	22.1 M	23.1 M	26.1 M	35.2 M	34.3 M	30.0 M	-1.6	-1.48	-1.15	8.8 B	-2.7 B	-3.3 B	4,121	2,333	81.5	73.6
389	1401/10/14	9,340	-3.11	58.7 B	62.4 M	0.46	0.72	18.2 M	24.6 M	26.2 M	33.5 M	36.7 M	30.4 M	-1.85	-1.49	-1.16	-1.4 B	-5.8 B	-3.8 B	2,655	1,480	82.1	84.6
390	1401/10/13	9,550	-1.75	108.5 B	112.5 M	0.88	1.35	23.1 M	28.0 M	26.5 M	36.3 M	33.4 M	30.2 M	-1.57	-1.19	-1.14	-9.2 B	-7.7 B	-4.0 B	3,238	2,318	69.0	77.5
391	1401/10/12	9,710	2.64	84.7 B	87.2 M	0.69	1.07	24.3 M	28.1 M	26.4 M	32.3 M	32.4 M	29.7 M	-1.33	-1.15	-1.13	7.4 B	-10.3 B	-3.2 B	2,840	1,908	81.5	72.7
392	1401/10/11	9,630	-0.21	109.4 B	115.6 M	0.86	1.51	28.1 M	28.3 M	26.2 M	33.6 M	31.3 M	29.4 M	-1.2	-1.11	-1.12	-19.0 B	-12.3 B	-4.3 B	2,896	2,982	74.3	91.7
393	1401/10/10	9,570	-6.73	185.8 B	192.5 M	1.82	2.8	27.0 M	32.0 M	25.9 M	43.0 M	28.9 M	28.8 M	-1.59	1.11	-1.11	-7.0 B	-3.4 B	-3.9 B	5,603	3,677	81.3	85.1
394	1401/10/07	10,300	6.96	176.0 B	171.6 M	2.13	2.72	38.2 M	31.7 M	25.5 M	25.5 M	26.0 M	27.2 M	1.5	1.22	-1.07	-10.7 B	-4.6 B	-3.8 B	3,093	5,062	67.2	73.3
395	1401/10/05	9,640	0.0	72.1 B	74.9 M	1.0	1.21	21.3 M	28.4 M	24.5 M	29.3 M	26.6 M	27.3 M	-1.38	1.07	-1.12	-22.0 B	-3.6 B	-3.3 B	1,983	2,191	58.6	89.1
396	1401/10/04	9,550	0.63	72.2 B	74.8 M	1.02	1.23	24.8 M	29.2 M	24.4 M	25.4 M	26.4 M	27.1 M	-1.03	1.1	-1.11	-2.9 B	-1.4 B	-2.0 B	2,666	2,713	91.6	95.6
397	1401/10/03	9,560	6.94	149.9 B	158.1 M	3.05	2.81	56.8 M	30.7 M	23.8 M	22.3 M	26.8 M	27.1 M	2.54	1.15	-1.14	25.9 B	-161.9 M	-2.7 B	2,017	3,973	76.4	59.2
398	1401/09/30	8,990	-0.22	45.4 B	50.8 M	0.93	0.93	14.4 M	21.1 M	21.3 M	36.9 M	29.0 M	28.5 M	-2.56	-1.37	-1.33	-13.2 B	-7.3 B	-5.2 B	1,822	1,070	57.9	86.9
399	1401/09/29	8,980	-1.64	39.3 B	43.6 M	0.73	0.8	21.6 M	23.7 M	21.6 M	30.0 M	26.9 M	27.9 M	-1.39	-1.14	-1.29	-5.9 B	-5.1 B	-4.8 B	1,214	1,071	66.9	81.9
400	1401/09/28	9,100	-1.19	44.3 B	48.5 M	0.82	0.89	23.1 M	24.9 M	21.3 M	29.1 M	25.5 M	27.7 M	-1.26	-1.03	-1.3	-10.7 B	-3.2 B	-5.1 B	1,319	1,417	68.7	92.9
401	1401/09/27	9,140	1.33	60.3 B	65.5 M	1.07	1.21	29.6 M	24.9 M	21.1 M	27.0 M	25.0 M	27.7 M	1.1	-1.0	-1.31	3.2 B	-448.5 M	-5.6 B	1,692	1,739	83.0	77.8
402	1401/09/26	8,970	-1.75	45.6 B	50.5 M	0.74	0.88	17.8 M	24.6 M	21.1 M	25.0 M	25.4 M	28.3 M	-1.41	-1.03	-1.34	-9.8 B	847.2 M	-6.0 B	1,673	1,582	65.2	86.7
403	1401/09/23	9,050	-0.44	60.3 B	66.0 M	0.86	1.17	25.6 M	25.4 M	21.1 M	25.1 M	27.6 M	29.4 M	1.02	-1.09	-1.39	-2.3 B	79.7 M	-7.8 B	1,738	1,870	73.8	77.7
404	1401/09/22	9,110	3.88	61.9 B	68.1 M	0.95	1.2	27.7 M	24.6 M	20.8 M	22.5 M	32.3 M	29.6 M	1.23	-1.31	-1.42	3.9 B	213.9 M	-8.7 B	1,692	1,908	75.7	69.5
405	1401/09/21	8,740	1.16	40.3 B	45.9 M	0.64	0.75	23.6 M	23.4 M	20.4 M	25.8 M	34.2 M	30.6 M	-1.09	-1.46	-1.5	2.9 B	-1.4 B	-10.2 B	1,505	1,265	88.2	81.1
406	1401/09/20	8,630	3.48	64.3 B	74.4 M	1.16	1.18	27.5 M	22.5 M	20.3 M	29.3 M	34.1 M	31.3 M	-1.06	-1.51	-1.54	9.6 B	-731.2 M	-13.5 B	2,092	1,636	89.6	74.6
407	1401/09/19	8,320	-3.14	73.6 B	88.2 M	1.69	1.35	22.5 M	20.3 M	20.3 M	35.3 M	33.2 M	31.8 M	-1.57	-1.64	-1.57	-13.6 B	-5.6 B	-16.3 B	2,183	1,773	66.6	85.1
408	1401/09/16	8,560	-3.06	91.2 B	106.1 M	2.79	1.53	23.1 M	19.5 M	21.5 M	48.7 M	29.8 M	32.0 M	-2.11	-1.53	-1.49	-1.7 B	-5.0 B	-16.5 B	3,294	1,598	83.6	85.4
409	1401/09/15	8,840	-0.79	37.9 B	43.0 M	1.05	0.56	19.0 M	17.2 M	23.6 M	28.0 M	23.3 M	31.5 M	-1.48	-1.35	-1.34	-4.4 B	-5.7 B	-16.5 B	1,386	1,094	69.4	80.9
410	1401/09/14	8,880	-1.22	42.0 B	47.2 M	1.13	0.54	18.0 M	19.6 M	25.2 M	23.0 M	23.0 M	32.0 M	-1.28	-1.18	-1.27	6.4 B	-4.9 B	-16.2 B	1,670	1,027	71.5	56.3
411	1401/09/13	9,020	-0.33	33.4 B	37.2 M	0.83	0.41	13.1 M	20.0 M	27.9 M	23.4 M	23.4 M	32.5 M	-1.78	-1.17	-1.16	-14.5 B	-5.4 B	-15.1 B	1,210	1,300	47.5	90.9
412	1401/09/12	9,030	-1.2	25.3 B	28.0 M	0.54	0.28	17.9 M	19.8 M	28.4 M	19.5 M	23.8 M	32.8 M	-1.09	-1.2	-1.16	-10.7 B	-5.8 B	-14.6 B	788	1,271	55.6	97.9
413	1401/09/09	9,090	-0.33	31.7 B	34.7 M	0.69	0.34	18.0 M	19.0 M	30.7 M	22.8 M	27.9 M	32.8 M	-1.27	-1.47	-1.07	-5.3 B	-8.8 B	-11.3 B	1,098	1,100	62.5	79.3
414	1401/09/08	9,180	3.15	52.0 B	57.0 M	1.25	0.54	28.9 M	18.7 M	31.1 M	25.6 M	27.6 M	32.5 M	1.13	-1.48	-1.04	-149.9 M	-8.7 B	-11.2 B	1,462	1,655	81.3	81.6
415	1401/09/07	8,980	2.05	47.0 B	52.8 M	1.18	0.49	19.6 M	16.2 M	31.0 M	24.5 M	27.7 M	32.6 M	-1.25	-1.71	-1.05	3.7 B	-11.1 B	-13.1 B	2,024	1,465	84.3	76.3
416	1401/09/06	8,880	-0.34	45.8 B	52.1 M	1.11	0.46	14.3 M	15.2 M	31.5 M	25.2 M	28.9 M	32.2 M	-1.76	-1.9	-1.02	-16.4 B	-16.0 B	-12.9 B	1,694	1,611	52.7	88.5
417	1401/09/05	8,860	-2.21	56.6 B	63.6 M	1.15	0.55	15.3 M	19.2 M	33.3 M	42.8 M	31.9 M	31.9 M	-2.79	-1.66	1.04	-25.8 B	-13.5 B	-9.8 B	1,866	1,272	50.5	96.1
418	1401/09/02	9,040	0.44	23.6 B	26.0 M	0.43	0.22	15.4 M	20.0 M	34.3 M	19.8 M	32.9 M	31.3 M	-1.28	-1.65	1.09	-4.9 B	-17.7 B	-8.9 B	956	995	62.5	83.5
419	1401/09/01	9,030	-0.33	30.5 B	33.8 M	0.49	0.27	15.2 M	20.3 M	34.7 M	25.7 M	33.4 M	31.3 M	-1.69	-1.65	1.11	-12.0 B	-20.6 B	-9.1 B	1,117	1,131	55.8	95.3
420	1401/08/30	9,040	-0.11	44.5 B	49.1 M	0.58	0.37	16.0 M	21.3 M	35.7 M	29.5 M	35.4 M	31.1 M	-1.85	-1.66	1.15	-20.7 B	-23.3 B	-7.2 B	1,071	1,281	38.5	85.0
421	1401/08/29	9,020	1.92	56.6 B	62.5 M	0.65	0.47	32.4 M	21.9 M	37.6 M	38.3 M	36.3 M	31.4 M	-1.18	-1.66	1.2	-4.0 B	-32.0 B	-4.1 B	1,429	1,313	81.8	88.9
422	1401/08/28	8,860	-4.01	93.9 B	106.0 M	1.05	0.82	18.3 M	21.5 M	37.5 M	41.7 M	36.0 M	31.1 M	-2.29	-1.68	1.21	-46.9 B	-40.4 B	-4.2 B	2,243	2,105	43.6	93.6
423	1401/08/25	9,260	0.54	46.4 B	50.2 M	0.39	0.39	18.1 M	26.1 M	38.3 M	26.6 M	34.8 M	30.4 M	-1.47	-1.34	1.26	-19.4 B	-34.4 B	-1.8 B	1,174	1,525	45.8	87.6
424	1401/08/24	9,250	0.0	71.8 B	78.0 M	0.52	0.62	21.5 M	31.5 M	38.7 M	37.7 M	35.5 M	30.2 M	-1.75	-1.12	1.28	-25.8 B	-30.9 B	-1.1 B	1,978	1,812	59.2	95.1
425	1401/08/23	9,180	-3.27	117.7 B	127.2 M	0.72	1.05	21.1 M	34.3 M	39.0 M	35.7 M	35.1 M	29.9 M	-1.69	-1.02	1.3	-64.1 B	-25.6 B	-484.1 M	2,130	3,051	38.2	92.7
426	1401/08/22	9,380	-2.6	114.9 B	121.0 M	0.7	1.04	26.4 M	39.5 M	39.5 M	35.9 M	34.9 M	29.4 M	-1.36	1.13	1.34	-45.9 B	-7.0 B	2.2 B	2,389	3,039	55.0	94.9
427	1401/08/21	9,630	0.0	122.2 B	127.0 M	0.66	1.13	36.5 M	39.4 M	40.0 M	35.2 M	34.6 M	28.8 M	1.04	1.14	1.39	-16.7 B	1.3 B	4.2 B	2,679	3,256	80.1	93.8
428	1401/08/18	9,750	2.63	183.0 B	190.0 M	1.12	1.82	42.7 M	43.5 M	39.7 M	34.3 M	33.2 M	28.2 M	1.24	1.31	1.41	-2.2 B	15.9 B	5.1 B	3,671	4,632	85.7	86.9
429	1401/08/17	9,320	0.54	169.2 B	178.1 M	1.13	1.82	36.8 M	42.9 M	39.1 M	35.1 M	31.4 M	27.3 M	1.05	1.37	1.43	790.7 M	15.3 B	5.2 B	3,962	4,138	86.2	85.7
430	1401/08/16	9,440	6.91	246.5 B	265.9 M	2.11	3.03	49.2 M	42.5 M	39.0 M	34.7 M	30.2 M	26.4 M	1.42	1.41	1.48	28.9 B	7.6 B	4.3 B	3,905	4,709	78.0	66.2
431	1401/08/15	8,790	0.57	92.4 B	104.7 M	0.75	1.25	27.6 M	37.7 M	37.3 M	33.5 M	26.9 M	25.3 M	-1.22	1.4	1.48	-4.2 B	3.3 B	3.3 B	2,789	2,419	83.2	87.8
432	1401/08/14	8,810	6.92	189.2 B	216.4 M	1.86	2.91	63.8 M	43.9 M	37.8 M	27.7 M	25.0 M	24.5 M	2.31	1.75	1.54	56.0 B	13.5 B	3.7 B	2,504	3,749	84.4	54.8
433	1401/08/11	8,260	0.12	66.1 B	80.2 M	0.68	1.11	34.6 M	37.4 M	34.3 M	21.0 M	24.3 M	24.0 M	1.64	1.54	1.43	-5.2 B	710.4 M	585.7 M	1,167	2,167	61.1	69.0
434	1401/08/10	8,210	0.0	98.8 B	119.8 M	0.98	1.73	26.0 M	37.6 M	33.5 M	30.2 M	25.3 M	23.9 M	-1.16	1.49	1.4	-37.6 B	-182.0 M	343.3 M	1,755	2,759	46.2	84.2
435	1401/08/09	8,280	2.22	90.2 B	109.9 M	0.76	1.65	31.4 M	41.1 M	32.5 M	21.0 M	24.0 M	23.5 M	1.5	1.71	1.39	7.4 B	12.7 B	1.6 B	2,008	2,658	70.0	61.8
436	1401/08/08	8,240	5.91	142.3 B	175.6 M	1.49	2.94	51.0 M	48.4 M	31.9 M	23.4 M	27.2 M	24.2 M	2.18	1.78	1.32	46.8 B	19.2 B	1.5 B	2,382	3,186	85.4	52.5
437	1401/08/07	7,800	3.31	74.4 B	95.7 M	0.9	1.7	39.6 M	45.3 M	29.0 M	25.5 M	28.0 M	24.3 M	1.56	1.61	1.19	-7.8 B	8.7 B	-1.2 B	1,415	2,510	75.3	85.8
438	1401/08/04	7,570	-0.79	64.6 B	85.6 M	0.88	1.6	36.1 M	44.3 M	27.5 M	27.0 M	27.3 M	24.1 M	1.34	1.63	1.14	-9.7 B	10.5 B	-935.6 M	1,386	2,217	77.5	92.5
439	1401/08/03	7,580	1.74	108.8 B	142.5 M	1.88	3.02	43.2 M	44.8 M	25.8 M	24.0 M	26.1 M	23.8 M	1.8	1.71	1.09	27.1 B	11.4 B	-565.3 M	2,346	3,092	93.2	68.3
440	1401/08/02	7,500	3.31	166.4 B	223.3 M	6.01	5.98	64.3 M	40.3 M	23.4 M	36.8 M	27.2 M	23.5 M	1.75	1.48	-1.0	39.7 B	3.4 B	-1.9 B	2,238	2,833	86.4	62.6
441	1401/07/27	7,200	-1.23	30.8 B	42.4 M	1.27	1.15	24.2 M	21.2 M	18.5 M	24.8 M	20.9 M	21.6 M	-1.02	1.02	-1.16	-5.6 B	-6.6 B	-3.8 B	814	1,022	64.1	82.3
442	1401/07/26	7,280	1.82	29.1 B	39.9 M	1.16	1.11	27.3 M	20.1 M	18.1 M	16.7 M	19.6 M	21.1 M	1.63	1.03	-1.16	1.0 B	-6.6 B	-3.3 B	836	1,302	78.3	74.9
443	1401/07/25	7,170	1.7	27.1 B	37.9 M	1.11	1.04	31.3 M	19.6 M	17.4 M	18.6 M	21.0 M	21.3 M	1.68	-1.07	-1.22	-5.2 B	-6.8 B	-3.5 B	615	1,316	71.0	90.3
444	1401/07/24	6,980	-2.24	24.4 B	34.6 M	0.95	0.94	12.3 M	19.1 M	16.9 M	27.9 M	20.7 M	21.2 M	-2.28	-1.09	-1.25	-13.1 B	-5.8 B	-3.2 B	863	850	43.4	97.2
445	1401/07/23	7,190	0.0	22.0 B	30.9 M	0.71	0.84	13.0 M	21.2 M	16.9 M	19.2 M	20.5 M	21.0 M	-1.48	1.04	-1.25	-10.0 B	-6.4 B	-2.5 B	738	1,018	43.4	88.7
446	1401/07/20	7,220	0.0	17.2 B	24.0 M	0.55	0.65	18.8 M	25.7 M	16.8 M	17.9 M	21.1 M	21.4 M	1.05	1.22	-1.27	-5.6 B	-2.6 B	-2.2 B	579	921	63.3	96.0
447	1401/07/19	7,190	1.84	32.3 B	44.8 M	1.12	1.25	23.6 M	25.5 M	16.6 M	22.9 M	20.7 M	21.3 M	1.03	1.23	-1.28	210.8 M	-879.3 M	-2.0 B	1,081	1,107	79.2	78.5
448	1401/07/18	7,180	3.01	25.4 B	36.0 M	0.9	1.0	25.7 M	23.4 M	16.1 M	17.3 M	19.7 M	21.2 M	1.48	1.19	-1.32	-361.4 M	-2.1 B	-2.4 B	840	1,268	85.0	86.4
449	1401/07/17	7,040	-0.14	31.8 B	45.7 M	1.05	1.29	22.8 M	21.0 M	15.7 M	24.4 M	19.8 M	21.9 M	-1.07	1.06	-1.4	-16.5 B	-4.1 B	-2.9 B	650	1,284	46.5	98.3
450	1401/07/16	6,970	3.26	47.0 B	66.6 M	1.63	1.99	31.8 M	18.6 M	15.4 M	22.2 M	20.4 M	21.8 M	1.43	-1.1	-1.42	9.0 B	-3.3 B	-2.5 B	1,335	1,506	90.3	71.1
451	1401/07/12	6,740	0.0	16.9 B	25.0 M	0.57	0.74	19.1 M	16.5 M	14.5 M	14.1 M	23.2 M	21.6 M	1.35	-1.4	-1.48	3.2 B	-3.9 B	-3.1 B	744	780	84.2	65.3
452	1401/07/11	6,710	-0.45	17.4 B	25.8 M	0.59	0.74	11.2 M	16.0 M	14.4 M	17.2 M	25.0 M	21.7 M	-1.53	-1.57	-1.51	-6.0 B	-5.9 B	-3.2 B	777	857	50.1	84.6
453	1401/07/10	6,760	-0.59	25.4 B	37.6 M	0.89	1.01	14.1 M	15.8 M	15.0 M	17.7 M	25.7 M	21.7 M	-1.26	-1.63	-1.45	-10.1 B	-5.4 B	-2.9 B	924	1,305	51.3	91.0
454	1401/07/09	6,720	-5.35	43.1 B	63.4 M	1.9	1.64	14.3 M	15.0 M	15.6 M	25.8 M	27.0 M	22.0 M	-1.8	-1.8	-1.42	-12.5 B	-3.8 B	-2.0 B	1,925	1,552	63.9	92.8
455	1401/07/06	7,050	1.59	37.4 B	52.7 M	1.88	1.35	21.8 M	15.2 M	16.2 M	46.4 M	25.6 M	22.3 M	-2.13	-1.69	-1.37	5.7 B	-1.3 B	-612.2 M	1,666	660	97.3	81.9
456	1401/06/29	6,940	-1.0	27.2 B	39.2 M	1.51	1.0	15.0 M	13.3 M	15.7 M	25.9 M	21.2 M	21.4 M	-1.72	-1.59	-1.36	-6.9 B	-2.2 B	-478.4 M	1,264	1,000	69.8	95.1
457	1401/06/28	6,980	-0.57	18.5 B	26.4 M	1.01	0.65	11.2 M	13.4 M	15.5 M	20.6 M	18.7 M	21.3 M	-1.84	-1.39	-1.37	-3.2 B	104.2 M	-627.6 M	1,061	730	64.1	81.3
458	1401/06/27	6,990	-2.24	20.4 B	29.1 M	0.96	0.68	11.2 M	13.4 M	15.6 M	21.4 M	18.3 M	21.4 M	-1.91	-1.37	-1.37	-2.3 B	57.9 M	-824.7 M	1,580	934	87.0	98.1
459	1401/06/23	7,150	-0.14	14.2 B	19.9 M	0.59	0.41	14.5 M	14.7 M	16.0 M	17.1 M	17.4 M	21.6 M	-1.18	-1.19	-1.35	-155.6 M	672.6 M	-771.0 M	905	776	92.5	93.6
460	1401/06/22	7,180	0.84	18.4 B	25.7 M	0.74	0.51	15.5 M	14.6 M	16.5 M	19.6 M	18.7 M	22.8 M	-1.26	-1.28	-1.39	1.4 B	965.3 M	-634.5 M	1,089	791	91.8	84.3
461	1401/06/21	7,160	0.85	20.8 B	29.2 M	0.88	0.56	15.7 M	14.2 M	16.6 M	14.8 M	19.9 M	23.6 M	1.07	-1.4	-1.42	4.7 B	117.8 M	-929.5 M	1,153	908	87.3	64.5
462	1401/06/20	7,070	-0.14	19.3 B	27.2 M	0.82	0.49	10.9 M	13.8 M	16.5 M	18.2 M	20.0 M	24.4 M	-1.67	-1.46	-1.48	-3.4 B	-1.3 B	-1.5 B	1,155	878	65.3	82.9
463	1401/06/19	7,090	-0.42	34.5 B	48.8 M	1.52	0.87	16.0 M	14.1 M	17.1 M	17.5 M	20.9 M	25.2 M	-1.09	-1.48	-1.47	802.6 M	-2.0 B	-1.4 B	1,607	1,425	74.5	72.2
464	1401/06/16	7,110	-1.93	27.3 B	38.4 M	1.27	0.68	14.2 M	13.6 M	17.2 M	23.5 M	23.8 M	25.8 M	-1.65	-1.75	-1.5	1.3 B	-4.5 B	-1.8 B	1,709	980	89.0	84.2
465	1401/06/15	7,220	-1.77	22.0 B	30.4 M	1.01	0.52	13.4 M	13.4 M	17.1 M	27.7 M	23.8 M	25.8 M	-2.08	-1.78	-1.51	-2.8 B	-6.4 B	-2.2 B	1,370	762	83.0	95.9
466	1401/06/14	7,340	-0.14	15.0 B	20.4 M	0.63	0.33	13.1 M	14.0 M	17.0 M	14.9 M	21.9 M	26.3 M	-1.14	-1.56	-1.55	-2.2 B	-6.5 B	-2.4 B	721	783	62.9	77.8
467	1401/06/13	7,380	0.14	20.0 B	27.1 M	0.75	0.43	12.5 M	14.4 M	17.0 M	23.1 M	22.3 M	27.8 M	-1.85	-1.55	-1.64	-6.9 B	-5.8 B	-3.7 B	971	823	60.6	95.1
468	1401/06/12	7,400	-2.37	32.5 B	44.1 M	1.0	0.7	14.0 M	16.8 M	17.0 M	28.3 M	21.4 M	27.8 M	-2.02	-1.28	-1.64	-12.0 B	-4.5 B	-3.4 B	1,365	1,098	58.7	95.4
469	1401/06/09	7,570	-0.79	22.4 B	29.6 M	0.52	0.47	13.9 M	18.5 M	17.0 M	23.6 M	20.5 M	28.2 M	-1.71	-1.11	-1.66	-8.0 B	-180.7 M	-4.2 B	1,006	928	62.1	97.8
470	1401/06/08	7,630	0.0	22.1 B	29.0 M	0.46	0.44	16.7 M	19.8 M	16.9 M	18.1 M	22.0 M	28.1 M	-1.09	-1.11	-1.66	-3.6 B	4.3 B	-4.1 B	958	1,083	72.2	88.7
471	1401/06/07	7,560	-0.13	24.6 B	32.3 M	0.5	0.48	15.0 M	18.9 M	16.8 M	18.8 M	22.3 M	28.7 M	-1.25	-1.18	-1.71	1.5 B	6.7 B	-5.8 B	1,441	1,071	87.9	81.8
472	1401/06/06	7,660	0.66	35.0 B	46.2 M	0.7	0.67	24.2 M	18.4 M	16.8 M	19.3 M	22.8 M	29.4 M	1.26	-1.24	-1.75	-248.3 M	4.5 B	-6.4 B	1,242	1,575	86.0	86.8
473	1401/06/05	7,570	2.3	63.7 B	83.8 M	1.32	1.24	20.2 M	17.2 M	16.6 M	22.1 M	23.8 M	30.6 M	-1.1	-1.38	-1.84	9.5 B	3.1 B	-7.1 B	2,616	1,959	82.9	68.1
474	1401/06/02	7,450	4.34	71.0 B	95.9 M	1.36	1.4	21.0 M	16.5 M	16.5 M	29.0 M	24.1 M	30.9 M	-1.38	-1.47	-1.88	14.5 B	943.8 M	-7.6 B	2,996	1,672	88.7	68.3
475	1401/06/01	7,240	2.26	39.5 B	55.3 M	0.74	0.73	14.2 M	16.4 M	16.7 M	20.2 M	25.9 M	31.8 M	-1.43	-1.58	-1.9	8.4 B	-1.4 B	-8.6 B	2,341	1,226	84.1	62.8
476	1401/05/31	7,080	-0.56	29.7 B	41.9 M	0.54	0.54	10.8 M	17.1 M	19.1 M	22.8 M	28.2 M	33.3 M	-2.12	-1.65	-1.74	-9.9 B	-4.0 B	-6.1 B	1,357	1,073	49.2	82.4
477	1401/05/30	7,090	-0.84	38.1 B	53.5 M	0.62	0.68	14.7 M	17.3 M	19.9 M	23.8 M	29.8 M	33.0 M	-1.62	-1.72	-1.66	-7.1 B	-3.4 B	-5.1 B	1,432	1,186	55.4	74.1
478	1401/05/29	7,140	0.14	50.8 B	71.0 M	0.85	0.88	17.3 M	18.6 M	20.7 M	23.2 M	31.4 M	32.4 M	-1.34	-1.69	-1.56	-1.2 B	-2.1 B	-4.9 B	2,236	1,720	76.2	78.6
479	1401/05/26	7,130	-3.65	93.1 B	130.6 M	1.92	1.66	19.7 M	18.6 M	22.0 M	33.8 M	32.7 M	31.7 M	-1.72	-1.75	-1.44	2.6 B	-3.3 B	-4.2 B	3,917	2,206	82.9	80.1
480	1401/05/25	7,360	-3.03	58.1 B	78.5 M	1.2	1.02	17.6 M	17.3 M	22.7 M	32.6 M	30.8 M	31.4 M	-1.85	-1.78	-1.38	-4.5 B	-5.4 B	-5.3 B	2,867	1,688	87.0	94.8
481	1401/05/24	7,560	-1.18	42.0 B	55.4 M	0.74	0.72	14.6 M	16.5 M	23.1 M	34.1 M	31.8 M	30.9 M	-2.33	-1.93	-1.34	-6.6 B	-5.7 B	-6.0 B	2,284	1,174	79.7	95.4
482	1401/05/23	7,670	0.0	70.9 B	92.6 M	1.49	1.22	23.3 M	16.5 M	23.8 M	33.6 M	34.5 M	30.4 M	-1.44	-2.09	-1.28	-705.3 M	-10.0 B	-5.9 B	2,241	1,578	73.8	74.8
483	1401/05/22	7,700	1.85	48.2 B	62.8 M	1.01	0.81	17.2 M	14.9 M	23.7 M	28.8 M	33.2 M	29.8 M	-1.68	-2.23	-1.26	-7.2 B	-10.2 B	-6.1 B	2,004	1,445	71.5	86.5
484	1401/05/19	7,510	-2.34	39.0 B	51.6 M	0.89	0.67	13.1 M	14.2 M	24.8 M	24.8 M	35.0 M	29.1 M	-1.89	-2.46	-1.17	-8.0 B	-14.1 B	-4.7 B	1,956	1,358	65.6	86.1
485	1401/05/18	7,600	-2.94	49.8 B	64.8 M	1.04	0.86	14.4 M	14.3 M	25.4 M	38.2 M	34.9 M	28.7 M	-2.64	-2.45	-1.13	-6.0 B	-13.9 B	-4.5 B	2,888	1,249	83.6	95.6
486	1401/05/15	7,860	-1.5	81.5 B	104.0 M	1.92	1.44	15.3 M	14.1 M	26.2 M	45.6 M	33.6 M	27.7 M	-2.99	-2.37	-1.06	-28.2 B	-20.3 B	-4.1 B	3,042	1,636	57.0	91.6
487	1401/05/12	8,000	0.38	21.7 B	27.2 M	0.45	0.38	14.2 M	14.4 M	27.0 M	23.3 M	30.8 M	26.6 M	-1.64	-2.15	1.02	-1.5 B	-16.6 B	-2.9 B	1,326	875	86.8	93.9
488	1401/05/11	7,990	0.38	50.0 B	62.7 M	1.05	0.88	12.7 M	15.0 M	27.2 M	37.8 M	34.3 M	26.3 M	-2.98	-2.29	1.03	-26.7 B	-19.3 B	-3.2 B	1,056	1,060	26.8	80.2
489	1401/05/10	7,940	0.63	25.2 B	31.7 M	0.41	0.44	12.7 M	15.9 M	27.2 M	20.9 M	32.1 M	25.6 M	-1.65	-2.03	1.06	-7.2 B	-14.0 B	-2.3 B	1,114	1,023	56.2	84.9
490	1401/05/09	7,990	-0.75	68.4 B	86.7 M	0.89	1.21	14.0 M	18.6 M	27.6 M	32.4 M	36.0 M	25.4 M	-2.32	-1.94	1.08	-37.8 B	-13.7 B	-1.7 B	1,887	1,976	38.5	93.6
491	1401/05/08	7,900	-3.19	50.0 B	62.2 M	0.61	0.88	16.4 M	26.8 M	28.4 M	35.5 M	39.4 M	25.2 M	-2.17	-1.47	1.12	-9.8 B	5.6 B	-955.2 M	2,304	1,338	75.3	94.9
492	1401/05/05	8,120	-0.49	48.2 B	59.0 M	0.54	0.84	17.1 M	29.0 M	29.0 M	46.6 M	36.2 M	24.8 M	-2.72	-1.25	1.17	-14.9 B	9.6 B	-910.1 M	1,869	1,006	66.5	97.3
493	1401/05/04	8,120	0.37	47.5 B	58.3 M	0.49	0.84	17.6 M	31.5 M	29.9 M	26.1 M	31.6 M	24.1 M	-1.48	-1.0	1.24	-153.9 M	12.0 B	-336.8 M	2,022	1,371	74.9	75.3
494	1401/05/03	8,030	-4.74	99.4 B	122.9 M	1.12	1.88	24.0 M	36.0 M	30.3 M	41.0 M	29.4 M	23.9 M	-1.71	1.22	1.27	-5.8 B	14.4 B	-1.0 B	3,357	2,106	81.1	87.0
495	1401/05/02	8,280	1.6	157.5 B	187.0 M	2.24	3.14	50.8 M	39.8 M	30.6 M	45.8 M	27.5 M	22.8 M	1.11	1.45	1.34	58.7 B	11.8 B	-1.2 B	2,935	1,970	94.6	57.3
496	1401/04/26	9,500	-1.86	79.4 B	83.5 M	1.07	1.39	28.2 M	34.4 M	28.2 M	25.8 M	24.4 M	21.7 M	1.1	1.41	1.3	10.0 B	-3.7 B	-4.4 B	2,600	2,459	92.5	79.8
497	1401/04/25	9,690	0.83	88.1 B	90.9 M	1.26	1.59	34.1 M	35.9 M	28.4 M	23.6 M	23.9 M	21.7 M	1.45	1.5	1.31	-2.7 B	-6.7 B	-4.7 B	2,196	3,290	85.1	88.2
498	1401/04/22	9,680	4.65	106.2 B	110.5 M	1.59	2.03	46.1 M	33.5 M	27.6 M	21.8 M	23.6 M	21.4 M	2.12	1.42	1.29	11.9 B	-7.1 B	-5.3 B	2,052	3,798	89.0	77.8
499	1401/04/21	9,350	1.3	71.7 B	77.5 M	1.26	1.42	37.7 M	31.3 M	25.9 M	29.0 M	23.2 M	21.4 M	1.3	1.35	1.21	-18.9 B	-5.1 B	-6.7 B	1,163	2,163	61.1	87.5
500	1401/04/20	9,120	-2.46	50.7 B	54.9 M	0.95	0.97	24.0 M	29.2 M	25.0 M	24.0 M	21.0 M	21.0 M	1.0	1.39	1.19	-18.9 B	-2.1 B	-6.1 B	1,110	1,898	52.6	89.9
501	1401/04/18	9,340	0.0	53.2 B	56.9 M	1.05	1.01	30.5 M	29.2 M	25.4 M	22.7 M	19.0 M	20.8 M	1.34	1.53	1.22	-5.0 B	1.9 B	-4.8 B	1,160	1,776	66.5	75.9
502	1401/04/15	9,360	0.0	56.4 B	60.4 M	1.27	1.08	22.5 M	27.6 M	24.8 M	21.6 M	18.3 M	20.7 M	1.04	1.51	1.19	-4.7 B	2.1 B	-5.9 B	1,525	1,805	60.9	69.2
503	1401/04/14	9,500	3.37	91.5 B	97.7 M	2.72	1.82	38.8 M	26.9 M	25.1 M	19.6 M	17.4 M	20.8 M	1.98	1.55	1.21	21.8 B	1.8 B	-5.6 B	2,011	2,868	85.2	61.4
504	1401/04/13	9,190	0.44	34.8 B	37.8 M	0.93	0.69	23.9 M	20.3 M	23.9 M	17.2 M	16.8 M	20.9 M	1.39	1.21	1.14	-3.7 B	-4.5 B	-6.9 B	925	1,504	63.6	74.2
505	1401/04/12	9,170	1.55	34.1 B	37.3 M	0.81	0.69	24.2 M	21.1 M	23.6 M	13.7 M	17.5 M	21.0 M	1.77	1.2	1.12	1.2 B	-3.0 B	-7.4 B	1,094	1,842	77.4	73.8
506	1401/04/11	9,020	-1.96	34.6 B	38.3 M	0.78	0.69	21.0 M	21.6 M	23.1 M	18.8 M	20.6 M	21.1 M	1.12	1.05	1.1	-4.1 B	-7.7 B	-7.7 B	1,127	1,478	68.3	80.3
507	1401/04/08	9,180	-0.86	24.1 B	26.2 M	0.5	0.46	15.7 M	22.4 M	23.2 M	16.3 M	21.4 M	21.1 M	-1.04	1.05	1.1	-6.4 B	-8.6 B	-7.4 B	1,026	1,380	67.0	93.7
508	1401/04/07	9,190	1.32	37.1 B	40.0 M	0.78	0.69	17.3 M	25.5 M	23.3 M	18.4 M	22.3 M	21.1 M	-1.07	1.14	1.1	-9.5 B	-8.0 B	-7.0 B	1,284	1,716	59.8	85.3
509	1401/04/06	9,180	2.34	55.8 B	61.6 M	1.27	1.06	25.0 M	26.0 M	23.3 M	20.0 M	22.7 M	21.2 M	1.25	1.14	1.1	3.8 B	-8.9 B	-8.0 B	1,792	2,050	80.4	73.5
510	1401/04/05	9,030	-0.99	58.4 B	65.2 M	1.28	1.11	28.2 M	24.8 M	22.8 M	28.4 M	22.6 M	21.3 M	-1.01	1.1	1.07	-22.1 B	-11.5 B	-9.3 B	977	1,747	47.1	85.0
511	1401/04/04	8,990	-2.07	47.9 B	52.5 M	0.89	0.88	24.9 M	24.6 M	22.5 M	23.0 M	21.7 M	21.1 M	1.08	1.13	1.06	-8.9 B	-8.0 B	-8.5 B	1,317	1,812	68.4	87.0
512	1401/04/01	9,200	0.22	40.3 B	43.9 M	0.77	0.68	35.6 M	26.6 M	21.8 M	22.0 M	22.4 M	21.4 M	1.62	1.19	1.02	-3.4 B	-5.4 B	-9.6 B	926	1,653	81.7	90.1
513	1401/03/31	9,150	-1.19	32.1 B	35.0 M	0.58	0.53	17.5 M	24.4 M	20.9 M	20.1 M	21.9 M	21.9 M	-1.15	1.11	-1.05	-13.8 B	-7.7 B	-12.0 B	948	1,513	51.7	94.6
514	1401/03/30	9,220	-0.54	43.1 B	46.6 M	0.68	0.67	19.8 M	25.1 M	20.2 M	19.4 M	21.8 M	22.4 M	1.02	1.15	-1.11	-9.2 B	-8.3 B	-13.0 B	1,251	1,760	57.5	79.0
515	1401/03/29	9,240	-0.75	70.2 B	75.7 M	1.07	1.04	25.9 M	24.8 M	20.0 M	23.5 M	22.3 M	23.0 M	1.1	1.11	-1.15	-4.7 B	-7.8 B	-14.2 B	1,633	1,998	60.2	67.0
516	1401/03/28	9,220	0.66	88.0 B	94.5 M	1.49	1.28	30.4 M	25.6 M	19.8 M	24.8 M	21.8 M	23.2 M	1.23	1.17	-1.17	4.1 B	-5.3 B	-14.0 B	2,646	3,080	91.4	86.7
517	1401/03/25	9,170	-0.86	30.7 B	33.5 M	0.5	0.44	17.3 M	22.5 M	19.6 M	18.6 M	20.7 M	23.7 M	-1.07	1.08	-1.21	-14.6 B	-11.7 B	-14.4 B	913	1,637	51.6	99.3
518	1401/03/24	9,230	-0.86	48.2 B	52.2 M	0.79	0.67	23.5 M	24.3 M	19.5 M	20.5 M	21.5 M	23.1 M	1.14	1.13	-1.18	-17.1 B	-8.3 B	-14.3 B	1,237	2,246	60.2	95.6
519	1401/03/23	9,190	1.88	78.3 B	84.2 M	1.35	1.06	21.4 M	23.6 M	19.4 M	22.5 M	21.7 M	23.0 M	-1.05	1.09	-1.19	-6.5 B	-6.0 B	-14.7 B	2,444	2,612	66.6	74.9
520	1401/03/22	9,150	4.93	80.0 B	88.7 M	1.77	1.13	28.9 M	23.3 M	19.8 M	20.7 M	20.9 M	22.8 M	1.4	1.11	-1.15	7.6 B	-7.3 B	-14.4 B	2,253	2,785	81.5	72.0
521	1401/03/21	8,700	-0.57	51.2 B	58.7 M	1.19	0.73	15.2 M	20.0 M	19.3 M	20.5 M	20.0 M	22.8 M	-1.35	-1.0	-1.18	-27.7 B	-9.9 B	-16.0 B	1,143	2,196	34.0	88.0
522	1401/03/18	8,700	0.23	46.9 B	53.7 M	1.11	0.64	30.9 M	21.5 M	19.3 M	24.3 M	20.1 M	23.4 M	1.27	1.07	-1.21	2.0 B	-4.0 B	-15.6 B	1,221	1,469	80.5	76.2
523	1401/03/17	8,700	0.58	40.1 B	46.2 M	0.89	0.53	19.9 M	19.8 M	18.9 M	21.2 M	19.0 M	23.6 M	-1.06	1.04	-1.25	-5.4 B	-4.0 B	-17.3 B	1,562	1,725	77.5	91.1
524	1401/03/16	8,610	-4.23	55.8 B	64.5 M	1.2	0.68	19.7 M	19.4 M	18.8 M	19.6 M	19.0 M	23.6 M	1.01	1.02	-1.25	-12.9 B	-8.9 B	-17.7 B	2,042	2,714	72.0	95.1
525	1401/03/11	8,980	-1.1	24.0 B	26.8 M	0.42	0.27	14.1 M	19.1 M	20.1 M	14.9 M	19.7 M	23.5 M	-1.05	-1.03	-1.17	-5.6 B	-10.7 B	-15.3 B	1,273	1,584	74.9	98.1
526	1401/03/10	9,050	1.46	49.9 B	55.0 M	0.81	0.56	23.8 M	20.0 M	20.5 M	20.7 M	20.9 M	23.4 M	1.15	-1.04	-1.15	2.1 B	-10.6 B	-15.2 B	1,889	2,073	89.9	85.8
527	1401/03/09	8,890	0.11	44.3 B	49.7 M	0.59	0.5	19.5 M	17.8 M	20.4 M	17.8 M	22.3 M	23.3 M	1.1	-1.25	-1.14	1.9 B	-17.4 B	-16.0 B	1,988	2,078	87.6	83.4
528	1401/03/08	9,020	0.33	57.3 B	64.5 M	0.74	0.64	17.4 M	16.5 M	20.5 M	20.4 M	24.5 M	23.3 M	-1.17	-1.48	-1.14	-30.1 B	-28.2 B	-17.0 B	1,301	2,586	39.6	92.1
529	1401/03/07	8,900	-0.34	65.9 B	73.4 M	0.77	0.71	18.5 M	15.3 M	20.4 M	22.4 M	26.7 M	23.0 M	-1.21	-1.74	-1.12	-21.6 B	-28.7 B	-16.6 B	2,094	2,695	58.8	91.5
530	1401/03/04	9,010	2.74	65.6 B	73.5 M	0.68	0.71	20.1 M	15.5 M	20.7 M	22.5 M	28.3 M	23.2 M	-1.12	-1.83	-1.12	-5.2 B	-31.0 B	-16.3 B	2,493	2,458	76.3	84.3
531	1401/03/03	8,760	-0.23	70.3 B	80.2 M	0.7	0.78	12.2 M	15.9 M	20.5 M	29.4 M	28.7 M	23.1 M	-2.4	-1.8	-1.13	-32.1 B	-30.3 B	-16.2 B	1,876	1,874	32.6	78.3
532	1401/03/02	8,800	-2.22	115.7 B	131.8 M	1.3	1.3	14.2 M	18.2 M	20.5 M	28.4 M	29.6 M	22.7 M	-2.0	-1.62	-1.11	-51.8 B	-24.7 B	-15.0 B	2,623	3,135	32.2	77.0
533	1401/03/01	8,960	-0.55	70.7 B	78.6 M	0.75	0.74	12.0 M	18.9 M	20.6 M	32.5 M	25.7 M	22.4 M	-2.72	-1.36	-1.09	-32.8 B	-16.9 B	-13.0 B	2,892	2,073	48.9	95.4
534	1401/02/31	9,080	-0.44	98.6 B	109.4 M	1.03	1.02	17.8 M	20.1 M	21.2 M	29.3 M	23.8 M	22.3 M	-1.64	-1.18	-1.05	-33.0 B	-15.0 B	-11.6 B	3,456	3,235	62.5	96.0
535	1401/02/28	9,150	-3.48	127.0 B	139.2 M	1.48	1.32	19.7 M	21.9 M	22.0 M	25.6 M	21.9 M	22.0 M	-1.3	1.0	-1.0	-1.6 B	-8.8 B	-10.1 B	4,204	3,305	65.3	66.5
536	1401/02/27	9,300	-2.72	106.9 B	112.8 M	1.23	1.09	25.0 M	22.2 M	22.2 M	34.2 M	21.2 M	21.7 M	-1.37	1.05	1.02	-4.1 B	-13.1 B	-10.3 B	3,512	2,689	82.2	86.1
537	1401/02/26	9,610	0.52	62.8 B	65.7 M	0.64	0.61	18.4 M	20.4 M	22.1 M	14.3 M	20.7 M	21.1 M	1.29	-1.01	1.05	-12.9 B	-16.5 B	-10.0 B	2,590	4,232	76.0	96.4
538	1401/02/25	9,710	0.0	95.6 B	100.0 M	0.95	0.9	18.7 M	20.1 M	22.9 M	20.6 M	23.8 M	21.5 M	-1.1	-1.18	1.07	-23.5 B	-20.1 B	-9.2 B	2,881	3,754	56.3	80.9
539	1401/02/24	9,800	4.03	109.1 B	112.4 M	0.89	1.02	27.2 M	19.7 M	22.9 M	19.9 M	24.1 M	22.3 M	1.36	-1.23	1.02	-2.0 B	-18.0 B	-11.6 B	3,195	4,458	79.6	81.4
540	1401/02/21	9,490	3.26	73.5 B	78.0 M	0.61	0.71	19.4 M	22.0 M	22.6 M	21.9 M	24.1 M	22.5 M	-1.13	-1.09	1.0	-23.0 B	-10.8 B	-12.4 B	2,160	2,957	57.0	88.3
541	1401/02/20	9,170	-0.65	94.2 B	102.5 M	0.86	0.92	17.7 M	22.8 M	22.9 M	32.6 M	23.4 M	22.5 M	-1.84	-1.03	1.02	-20.9 B	-7.0 B	-11.2 B	3,177	2,365	59.5	81.7
542	1401/02/19	9,210	-3.46	110.7 B	120.0 M	1.07	1.08	17.9 M	23.5 M	23.6 M	27.4 M	21.7 M	22.1 M	-1.53	1.08	1.07	-30.8 B	-5.3 B	-9.6 B	4,160	3,843	67.3	95.1
543	1401/02/18	9,510	-1.45	105.7 B	110.9 M	1.08	0.99	17.7 M	24.8 M	23.5 M	22.3 M	20.4 M	22.0 M	-1.27	1.22	1.07	-13.2 B	-3.0 B	-9.5 B	4,911	4,473	82.0	94.6
544	1401/02/17	9,710	5.89	209.1 B	216.6 M	2.41	1.9	32.8 M	26.2 M	23.9 M	21.3 M	19.0 M	22.2 M	1.54	1.38	1.08	34.0 B	-4.9 B	-8.8 B	5,424	6,762	85.1	68.9
545	1401/02/12	9,300	3.68	78.6 B	85.8 M	1.0	0.75	26.1 M	22.5 M	24.2 M	18.7 M	19.9 M	22.4 M	1.39	1.13	1.08	-3.9 B	-14.5 B	-11.2 B	2,520	3,724	83.7	88.7
546	1401/02/11	9,000	0.33	58.4 B	65.2 M	0.76	0.57	20.5 M	20.5 M	23.8 M	17.6 M	20.2 M	22.7 M	1.17	1.02	1.05	-12.7 B	-14.4 B	-11.5 B	1,712	2,722	60.1	81.8
547	1401/02/10	9,010	1.81	71.6 B	79.8 M	0.89	0.7	22.5 M	19.3 M	23.5 M	19.9 M	20.0 M	22.7 M	1.13	-1.04	1.04	-19.3 B	-13.5 B	-11.1 B	2,240	3,496	70.5	97.4
548	1401/02/07	8,830	0.34	59.6 B	67.4 M	0.62	0.58	16.9 M	18.1 M	23.1 M	15.1 M	20.4 M	22.9 M	1.12	-1.12	1.01	-22.4 B	-11.9 B	-11.1 B	1,901	3,600	53.8	91.3
549	1401/02/06	8,790	2.21	132.9 B	151.0 M	1.38	1.33	23.9 M	19.9 M	22.7 M	27.6 M	22.7 M	23.6 M	-1.16	-1.14	-1.04	-14.3 B	-8.6 B	-10.8 B	3,467	3,516	62.3	73.1
550	1401/02/05	8,640	-0.46	56.9 B	66.1 M	0.58	0.56	17.2 M	21.5 M	22.3 M	20.3 M	21.8 M	23.3 M	-1.18	-1.01	-1.04	-3.2 B	-6.3 B	-10.0 B	2,693	2,434	81.4	87.0
551	1401/02/04	8,640	-2.48	54.1 B	62.4 M	0.53	0.53	14.6 M	22.7 M	23.0 M	16.8 M	21.5 M	23.3 M	-1.15	1.05	-1.01	-8.2 B	-6.8 B	-9.0 B	2,818	2,935	75.8	91.0
552	1401/01/31	8,890	-1.11	92.1 B	104.0 M	0.83	0.9	16.9 M	24.1 M	23.4 M	21.6 M	21.6 M	23.5 M	-1.28	1.12	-1.0	-11.2 B	-4.6 B	-8.3 B	3,804	3,480	69.6	81.8
553	1401/01/30	8,950	1.94	144.7 B	161.0 M	1.27	1.46	25.2 M	28.5 M	23.7 M	25.0 M	21.6 M	23.4 M	1.01	1.32	1.01	-6.3 B	-1.9 B	-7.6 B	3,924	4,220	68.4	72.8
554	1401/01/29	8,680	2.97	133.2 B	151.8 M	1.31	1.43	32.0 M	27.1 M	23.2 M	23.0 M	23.9 M	23.3 M	1.39	1.13	-1.0	-2.6 B	-15.0 B	-8.4 B	3,252	4,633	78.2	80.2
555	1401/01/28	8,540	1.43	79.8 B	94.8 M	0.84	0.91	24.5 M	24.9 M	22.6 M	19.0 M	24.1 M	23.3 M	1.28	1.03	-1.03	-5.4 B	-18.1 B	-9.7 B	2,454	3,438	75.2	82.0
556	1401/01/27	8,390	1.45	65.1 B	77.3 M	0.63	0.7	23.0 M	25.4 M	22.5 M	17.6 M	24.6 M	23.3 M	1.3	1.03	-1.04	2.4 B	-16.6 B	-9.4 B	2,500	3,125	88.2	84.5
557	1401/01/24	8,320	4.92	119.6 B	144.6 M	1.23	1.29	38.1 M	27.5 M	21.9 M	21.6 M	25.2 M	24.4 M	1.76	1.09	-1.11	2.2 B	-15.1 B	-14.5 B	2,633	4,530	83.8	82.0
558	1401/01/23	7,930	-4.11	132.1 B	166.7 M	1.55	1.47	17.7 M	22.5 M	21.2 M	40.0 M	26.0 M	24.6 M	-2.26	-1.16	-1.16	-71.4 B	-21.1 B	-15.2 B	3,047	3,132	40.9	94.9
559	1401/01/22	8,250	-0.36	78.3 B	94.6 M	0.67	0.73	21.7 M	23.1 M	21.4 M	23.5 M	23.5 M	24.0 M	-1.08	-1.02	-1.12	-18.2 B	-6.9 B	-13.1 B	2,259	2,866	62.7	85.9
560	1401/01/21	8,290	2.09	68.2 B	82.4 M	0.57	0.58	27.7 M	27.5 M	23.2 M	20.9 M	23.8 M	24.6 M	1.33	1.16	-1.06	1.9 B	-6.0 B	-8.8 B	2,098	2,689	85.3	82.4
561	1401/01/20	8,230	2.75	105.4 B	129.8 M	1.02	0.91	32.8 M	25.9 M	24.4 M	21.6 M	24.0 M	24.5 M	1.52	1.08	-1.0	10.1 B	-8.3 B	-7.3 B	2,846	3,851	88.5	78.9
562	1401/01/17	7,890	-4.13	92.6 B	115.6 M	0.93	0.83	16.3 M	23.3 M	24.5 M	24.5 M	23.9 M	24.3 M	-1.51	-1.03	1.01	-28.1 B	-11.1 B	-8.4 B	3,915	3,745	68.7	99.1
563	1401/01/16	8,180	0.49	94.4 B	114.6 M	0.92	0.84	21.3 M	23.1 M	25.1 M	27.0 M	23.8 M	24.0 M	-1.26	-1.03	1.04	-1.6 M	-9.5 B	-7.3 B	4,063	3,215	91.8	91.8
564	1401/01/15	8,150	4.09	218.7 B	268.5 M	3.02	2.15	41.0 M	21.4 M	25.1 M	24.2 M	24.1 M	23.7 M	1.69	-1.12	1.06	-14.1 B	-12.8 B	-7.7 B	4,035	7,416	75.6	82.0
565	1401/01/14	7,860	1.68	71.8 B	91.7 M	0.94	0.74	18.1 M	16.1 M	23.9 M	23.0 M	23.4 M	23.5 M	-1.27	-1.45	1.01	-9.3 B	-9.6 B	-7.3 B	3,111	2,848	78.2	91.2
566	1401/01/10	7,770	1.3	36.5 B	47.2 M	0.47	0.38	14.1 M	18.6 M	23.9 M	17.8 M	23.1 M	23.4 M	-1.26	-1.24	1.02	-4.1 B	-4.4 B	-7.2 B	2,189	1,968	84.8	96.1
567	1401/01/09	7,600	-3.43	75.7 B	98.7 M	1.07	0.79	14.9 M	19.6 M	24.0 M	24.4 M	23.3 M	23.4 M	-1.64	-1.19	1.03	-19.9 B	-2.2 B	-7.0 B	3,641	3,034	71.5	97.8
568	1401/01/08	7,870	-1.13	89.6 B	113.9 M	1.38	0.93	15.2 M	20.7 M	25.0 M	28.4 M	22.4 M	23.2 M	-1.88	-1.08	1.08	-16.3 B	2.3 B	-5.2 B	4,613	3,034	78.0	96.3
569	1401/01/07	7,990	1.01	74.3 B	93.3 M	1.19	0.77	18.2 M	21.6 M	25.5 M	21.3 M	20.9 M	22.9 M	-1.17	1.03	1.11	1.8 B	867.6 M	-4.4 B	3,648	3,045	89.5	87.1
570	1401/01/06	7,920	4.9	108.4 B	137.1 M	2.17	1.17	33.3 M	22.3 M	25.6 M	21.9 M	21.2 M	23.0 M	1.52	1.05	1.11	16.8 B	-5.2 B	-5.3 B	2,763	3,423	84.8	69.3
571	1400/12/28	7,580	3.13	47.2 B	62.5 M	0.68	0.54	22.6 M	18.5 M	24.7 M	19.2 M	20.1 M	22.9 M	1.18	-1.09	1.08	6.7 B	-8.5 B	-7.1 B	1,874	1,860	89.7	75.6
572	1400/12/25	7,340	-0.27	39.5 B	53.8 M	0.46	0.46	18.5 M	16.1 M	24.4 M	18.0 M	25.4 M	22.8 M	1.03	-1.57	1.07	2.5 B	-29.7 B	-8.2 B	1,852	1,762	86.5	80.2
573	1400/12/24	7,280	-2.28	48.8 B	66.3 M	0.47	0.58	12.3 M	17.8 M	24.5 M	23.1 M	25.8 M	22.7 M	-1.87	-1.45	1.08	-23.4 B	-32.5 B	-8.4 B	1,750	1,952	44.3	92.3
574	1400/12/23	7,430	-0.27	53.1 B	71.3 M	0.34	0.63	16.3 M	19.7 M	24.8 M	22.5 M	26.3 M	22.4 M	-1.38	-1.34	1.1	-28.4 B	-33.6 B	-7.9 B	1,088	2,048	33.4	86.9
575	1400/12/22	7,420	0.54	46.4 B	62.3 M	0.24	0.55	21.4 M	25.8 M	25.0 M	18.0 M	27.8 M	22.1 M	1.19	-1.08	1.13	197.1 M	-14.5 B	-7.0 B	1,996	2,363	92.1	91.7
576	1400/12/21	7,370	-4.9	151.7 B	205.6 M	0.82	1.93	13.7 M	29.9 M	24.9 M	35.1 M	27.5 M	21.6 M	-2.55	1.09	1.15	-99.6 B	-8.2 B	-7.7 B	3,478	4,198	31.5	97.1
577	1400/12/18	7,760	3.19	134.2 B	173.1 M	0.76	1.7	21.9 M	33.7 M	25.6 M	23.9 M	24.7 M	20.5 M	-1.09	1.37	1.25	-11.4 B	9.6 B	-3.1 B	4,484	4,581	73.1	81.5
578	1400/12/17	7,440	-2.11	141.1 B	187.7 M	0.95	1.87	22.3 M	36.1 M	25.9 M	26.7 M	24.0 M	20.0 M	-1.2	1.5	1.3	-28.8 B	10.5 B	-2.7 B	4,398	4,760	69.6	90.0
579	1400/12/16	7,420	2.2	308.2 B	405.3 M	3.21	4.78	39.2 M	38.8 M	25.9 M	30.5 M	22.8 M	20.5 M	1.28	1.7	1.26	67.0 B	14.6 B	-4.6 B	6,315	5,909	80.3	58.5
580	1400/12/15	7,270	4.91	240.7 B	331.6 M	4.69	4.44	49.4 M	36.0 M	23.3 M	22.6 M	19.5 M	19.1 M	2.18	1.84	1.22	31.6 B	67.3 M	-7.8 B	3,484	6,208	71.6	58.4
581	1400/12/14	7,060	4.9	104.2 B	150.3 M	2.73	2.03	41.1 M	24.2 M	20.3 M	18.8 M	17.6 M	19.1 M	2.18	1.37	1.06	-10.6 B	-7.8 B	-11.4 B	1,889	4,685	74.5	84.7
582	1400/12/11	6,700	1.36	43.6 B	64.8 M	0.97	0.8	24.9 M	17.5 M	18.9 M	16.3 M	17.1 M	19.4 M	1.53	1.02	-1.02	-6.8 B	-5.7 B	-12.2 B	1,315	2,429	75.1	90.8
583	1400/12/09	6,600	-0.45	26.3 B	39.8 M	0.56	0.42	14.9 M	20.2 M	19.2 M	16.4 M	18.2 M	20.3 M	-1.1	1.11	-1.06	-8.3 B	-966.8 M	-13.2 B	1,047	1,458	59.2	90.8
584	1400/12/08	6,610	-0.6	30.0 B	45.3 M	0.6	0.47	16.9 M	20.2 M	21.5 M	16.8 M	19.3 M	21.8 M	1.01	1.05	-1.01	-5.6 B	393.3 M	-12.9 B	1,041	1,378	58.6	77.1
585	1400/12/07	6,570	-1.65	35.7 B	53.7 M	0.71	0.54	14.8 M	19.2 M	22.0 M	17.8 M	20.1 M	21.8 M	-1.21	-1.05	1.01	-7.6 B	-1.6 B	-13.1 B	1,677	1,813	69.3	90.4
586	1400/12/04	6,650	0.0	48.0 B	71.8 M	1.05	0.68	16.7 M	18.5 M	22.9 M	18.3 M	20.2 M	22.1 M	-1.1	-1.09	1.04	-356.5 M	-4.0 B	-12.7 B	2,182	2,009	75.9	76.6
587	1400/12/03	6,740	4.98	81.4 B	122.5 M	2.34	1.2	31.5 M	17.8 M	23.3 M	20.0 M	19.6 M	23.3 M	1.57	-1.1	1.0	16.9 B	-6.9 B	-13.6 B	2,310	2,788	89.2	68.4
588	1400/12/02	6,390	0.31	41.6 B	64.7 M	1.39	0.61	17.2 M	13.6 M	22.7 M	23.3 M	18.5 M	23.3 M	-1.35	-1.36	-1.03	-1.5 B	-10.8 B	-14.5 B	1,996	1,541	82.7	86.3
589	1400/12/01	6,370	-2.15	40.0 B	62.8 M	1.3	0.56	12.4 M	12.1 M	22.9 M	22.2 M	16.7 M	24.2 M	-1.79	-1.38	-1.06	-15.6 B	-13.0 B	-16.2 B	1,745	1,676	54.0	92.9
590	1400/11/30	6,500	-2.11	35.3 B	54.3 M	1.11	0.47	10.2 M	14.7 M	23.7 M	18.1 M	15.3 M	24.5 M	-1.77	-1.04	-1.04	-19.4 B	-11.8 B	-14.9 B	1,476	1,908	42.6	97.5
591	1400/11/27	6,600	-1.49	25.0 B	37.7 M	0.71	0.32	8.6 M	16.6 M	25.1 M	14.7 M	13.4 M	24.7 M	-1.7	1.24	1.01	-15.0 B	-10.7 B	-14.1 B	1,095	1,669	37.8	97.9
592	1400/11/25	6,680	0.3	28.2 B	42.1 M	0.71	0.35	19.4 M	18.8 M	25.3 M	14.1 M	14.0 M	25.0 M	1.37	1.34	1.01	-2.2 B	-9.4 B	-14.1 B	900	1,395	61.8	69.7
593	1400/11/24	6,670	-0.89	24.1 B	36.2 M	0.43	0.3	11.5 M	19.6 M	25.3 M	13.5 M	14.4 M	25.0 M	-1.17	1.36	1.01	-12.7 B	-9.6 B	-14.1 B	831	1,644	39.8	92.4
594	1400/11/23	6,640	-0.75	47.9 B	71.1 M	0.79	0.6	23.6 M	20.0 M	25.4 M	15.6 M	20.0 M	25.2 M	1.51	-1.0	1.01	-9.4 B	-20.2 B	-13.6 B	1,307	2,583	64.4	84.1
595	1400/11/20	6,680	0.15	38.6 B	57.7 M	0.56	0.49	17.8 M	20.7 M	25.2 M	10.6 M	20.3 M	25.5 M	1.67	1.02	-1.01	-14.1 B	-17.9 B	-13.6 B	1,203	3,339	55.5	92.0
596	1400/11/19	6,630	0.15	39.7 B	59.5 M	0.5	0.5	19.1 M	21.3 M	25.3 M	17.6 M	24.2 M	26.2 M	1.08	-1.14	-1.03	-8.8 B	-23.0 B	-12.6 B	1,474	2,099	70.8	92.9
597	1400/11/18	6,640	0.61	47.7 B	72.2 M	0.49	0.62	22.2 M	20.9 M	25.4 M	16.2 M	24.8 M	26.2 M	1.37	-1.19	-1.03	-2.9 B	-26.6 B	-12.4 B	1,756	2,584	81.6	87.8
598	1400/11/17	6,540	-4.94	106.4 B	161.3 M	0.91	1.42	17.7 M	21.2 M	25.3 M	46.2 M	26.5 M	26.3 M	-2.61	-1.25	-1.04	-65.7 B	-31.4 B	-12.3 B	2,027	2,198	33.7	95.5
599	1400/11/16	6,770	0.45	66.8 B	97.2 M	0.57	0.87	24.9 M	26.3 M	25.3 M	17.6 M	26.1 M	25.5 M	1.41	1.01	-1.01	1.8 B	-18.7 B	-9.5 B	2,290	3,125	85.3	82.5
600	1400/11/13	6,810	0.15	87.0 B	129.1 M	0.77	1.19	21.8 M	27.3 M	25.0 M	26.4 M	26.8 M	25.5 M	-1.21	1.02	-1.02	-39.2 B	-21.3 B	-9.5 B	1,968	3,115	49.3	94.3
601	1400/11/12	6,710	-1.76	95.4 B	140.2 M	0.79	1.35	18.7 M	29.1 M	24.9 M	22.8 M	26.5 M	25.3 M	-1.22	1.1	-1.02	-26.8 B	-13.2 B	-8.0 B	2,969	3,619	58.3	86.4
602	1400/11/11	6,750	-0.59	138.4 B	202.5 M	1.34	2.11	22.4 M	29.8 M	25.0 M	26.2 M	30.1 M	25.3 M	-1.17	-1.01	-1.01	-26.9 B	-11.3 B	-7.2 B	4,361	4,754	70.6	90.1
603	1400/11/10	6,780	4.15	214.7 B	316.4 M	2.68	3.81	36.6 M	30.6 M	25.0 M	32.7 M	29.7 M	24.7 M	1.12	1.03	1.01	-2.7 B	-6.3 B	-5.9 B	5,026	5,709	85.7	86.9
604	1400/11/09	6,540	4.98	39.3 B	60.3 M	0.43	0.72	47.9 M	25.7 M	22.7 M	19.0 M	31.1 M	23.3 M	2.53	-1.21	-1.02	-10.8 B	-12.7 B	-6.1 B	546	1,950	66.6	94.2
605	1400/11/06	6,240	4.87	74.4 B	119.5 M	0.83	1.46	35.6 M	25.2 M	22.1 M	24.6 M	32.3 M	23.1 M	1.45	-1.28	-1.04	1.0 B	-8.5 B	-5.8 B	1,895	2,704	90.6	89.2
606	1400/11/05	6,060	-2.1	112.8 B	189.7 M	1.55	2.46	23.6 M	26.6 M	21.0 M	48.3 M	31.8 M	22.9 M	-2.05	-1.2	-1.09	-17.2 B	-9.6 B	-6.4 B	3,731	2,177	77.9	93.2
607	1400/11/04	6,150	-3.0	43.1 B	69.6 M	0.59	0.85	19.4 M	26.7 M	20.7 M	19.1 M	27.8 M	21.3 M	1.02	-1.04	-1.03	-1.9 B	-8.9 B	-6.2 B	2,014	2,155	90.9	95.4
608	1400/11/03	6,300	-4.98	95.5 B	150.7 M	1.55	1.66	21.6 M	27.5 M	20.7 M	47.0 M	28.0 M	21.9 M	-2.18	-1.02	-1.05	-34.4 B	-9.0 B	-6.9 B	2,544	1,901	57.5	93.6
609	1400/11/02	6,480	0.93	112.2 B	169.3 M	2.21	1.99	27.0 M	27.6 M	22.8 M	28.3 M	23.6 M	21.6 M	-1.05	1.17	1.06	9.9 B	-2.9 B	-4.2 B	3,947	3,406	94.8	86.0
610	1400/10/29	6,450	4.88	90.6 B	141.1 M	2.38	1.8	48.4 M	26.2 M	23.1 M	24.4 M	22.0 M	20.9 M	1.99	1.19	1.11	-4.4 B	-6.5 B	-4.1 B	1,674	3,505	89.4	94.2
611	1400/10/28	6,210	-1.9	48.8 B	79.4 M	1.49	1.01	20.3 M	20.3 M	22.1 M	23.8 M	19.9 M	20.5 M	-1.17	1.02	1.08	-13.8 B	-4.7 B	-3.8 B	1,634	1,976	68.0	96.3
612	1400/10/27	6,230	-0.32	31.8 B	50.2 M	0.94	0.65	22.4 M	20.5 M	21.9 M	18.3 M	18.5 M	20.3 M	1.22	1.11	1.08	-2.3 B	-2.8 B	-3.7 B	1,238	1,641	87.1	94.5
613	1400/10/26	6,300	-1.25	29.6 B	47.4 M	0.76	0.61	18.1 M	19.9 M	21.6 M	17.6 M	17.5 M	20.1 M	1.03	1.14	1.08	-3.8 B	-2.3 B	-3.5 B	1,424	1,681	86.9	99.7
614	1400/10/25	6,270	-2.64	41.3 B	64.7 M	1.06	0.83	19.5 M	19.7 M	21.4 M	22.9 M	19.7 M	20.1 M	-1.17	1.0	1.06	-8.3 B	-3.5 B	-3.7 B	1,634	1,758	77.3	97.5
615	1400/10/22	6,390	0.16	35.2 B	54.6 M	0.89	0.69	21.8 M	19.6 M	21.3 M	16.2 M	18.1 M	19.8 M	1.35	1.08	1.08	4.8 B	-1.7 B	-3.4 B	1,452	1,660	89.9	76.4
616	1400/10/21	6,420	1.74	31.7 B	49.7 M	0.79	0.62	21.0 M	18.7 M	20.9 M	17.1 M	18.7 M	20.1 M	1.23	-1.0	1.04	-4.3 B	-4.3 B	-4.4 B	1,172	1,689	77.4	90.9
617	1400/10/20	6,350	1.11	32.6 B	51.6 M	0.85	0.64	19.6 M	17.8 M	20.4 M	14.1 M	19.3 M	20.4 M	1.39	-1.09	-1.0	-90.8 M	-5.6 B	-4.7 B	1,418	1,980	85.3	85.6
618	1400/10/19	6,300	-3.96	58.3 B	92.7 M	1.73	1.15	18.1 M	17.3 M	20.2 M	27.4 M	19.2 M	20.3 M	-1.51	-1.11	-1.01	-9.8 B	-6.1 B	-5.3 B	2,546	2,042	79.1	96.0
619	1400/10/18	6,520	0.62	37.8 B	57.7 M	1.01	0.71	18.9 M	16.1 M	20.8 M	15.2 M	17.2 M	19.8 M	1.24	-1.07	1.05	945.6 M	-5.2 B	-4.9 B	1,770	2,139	88.6	86.1
620	1400/10/15	6,490	1.25	35.9 B	55.5 M	0.9	0.68	16.7 M	16.0 M	20.7 M	19.6 M	17.6 M	19.9 M	-1.18	-1.1	1.04	-8.2 B	-6.6 B	-5.4 B	1,595	1,773	74.0	96.8
621	1400/10/14	6,450	-1.83	35.6 B	55.5 M	0.79	0.65	15.5 M	15.7 M	20.6 M	20.7 M	18.0 M	19.7 M	-1.33	-1.15	1.05	-10.7 B	-6.9 B	-5.2 B	1,497	1,644	65.2	95.3
622	1400/10/13	6,550	0.15	27.6 B	42.0 M	0.45	0.47	16.4 M	16.7 M	21.1 M	13.5 M	17.9 M	19.7 M	1.22	-1.07	1.07	-2.7 B	-7.6 B	-5.1 B	1,395	1,898	82.8	92.5
623	1400/10/12	6,580	1.7	37.6 B	57.5 M	0.39	0.65	13.4 M	17.9 M	21.5 M	17.9 M	20.9 M	19.6 M	-1.34	-1.17	1.1	-5.4 B	-10.0 B	-4.9 B	2,102	1,877	74.9	89.3
624	1400/10/11	6,500	-1.96	47.9 B	74.1 M	0.51	0.85	18.2 M	24.9 M	21.3 M	17.2 M	23.5 M	19.6 M	1.06	1.06	1.09	-5.9 B	-5.1 B	-4.8 B	2,002	2,460	76.0	88.3
625	1400/10/08	6,550	-2.96	52.3 B	79.0 M	0.6	0.92	15.3 M	27.6 M	21.1 M	20.3 M	23.4 M	19.7 M	-1.32	1.18	1.07	-9.7 B	-1.5 B	-4.9 B	2,774	2,573	81.3	99.8
626	1400/10/07	6,800	0.89	65.6 B	97.2 M	0.76	1.14	20.1 M	30.7 M	21.2 M	19.2 M	23.5 M	19.4 M	1.05	1.3	1.09	-14.1 B	699.2 M	-4.6 B	2,413	3,269	73.9	95.4
627	1400/10/06	6,660	1.22	106.6 B	158.1 M	1.53	1.91	20.3 M	30.4 M	20.9 M	26.7 M	23.9 M	19.4 M	-1.32	1.27	1.08	-14.8 B	1.1 B	-4.3 B	4,193	3,739	79.9	93.8
628	1400/10/05	6,690	4.86	221.2 B	335.9 M	7.3	4.88	38.2 M	32.6 M	20.1 M	27.2 M	21.5 M	19.3 M	1.4	1.52	1.04	19.1 B	4.4 B	-4.0 B	5,369	6,835	92.7	84.0
629	1400/10/04	6,380	4.93	38.8 B	60.8 M	1.31	0.88	100.7 M	21.4 M	17.3 M	13.9 M	15.9 M	17.9 M	7.24	1.34	-1.03	12.0 B	-939.0 M	-5.4 B	364	1,775	94.4	63.5
630	1400/10/01	6,250	4.87	5.0 B	7.9 M	0.13	0.11	105.4 M	16.3 M	16.6 M	9.7 M	16.4 M	17.9 M	10.84	-1.01	-1.08	1.3 B	-3.9 B	-6.3 B	47	381	100.0	74.8
631	1400/09/28	5,920	-3.43	44.1 B	73.9 M	1.22	0.97	14.6 M	15.1 M	16.7 M	18.9 M	18.1 M	18.0 M	-1.3	-1.2	-1.08	-12.1 B	-7.2 B	-7.1 B	1,780	2,010	58.8	86.3
632	1400/09/27	6,080	0.5	23.7 B	38.7 M	0.61	0.47	15.3 M	14.5 M	16.9 M	12.3 M	19.1 M	17.9 M	1.24	-1.32	-1.06	1.6 B	-6.9 B	-6.1 B	1,489	1,720	96.1	89.4
633	1400/09/24	6,000	-0.99	29.5 B	48.8 M	0.65	0.58	13.9 M	14.4 M	16.7 M	20.2 M	19.1 M	19.1 M	-1.45	-1.33	-1.14	-7.4 B	-9.5 B	-7.8 B	1,572	1,446	74.0	99.0
634	1400/09/23	6,070	2.19	38.1 B	62.9 M	0.84	0.74	18.4 M	17.3 M	16.7 M	16.0 M	18.4 M	19.0 M	1.15	-1.07	-1.14	-2.6 B	-8.5 B	-7.5 B	1,891	2,328	91.2	98.0
635	1400/09/22	5,850	-3.94	51.8 B	87.3 M	1.27	1.01	13.7 M	17.2 M	16.9 M	22.8 M	18.6 M	19.2 M	-1.66	-1.08	-1.14	-15.5 B	-9.8 B	-7.6 B	2,401	2,121	63.6	93.4
636	1400/09/21	6,080	-4.7	40.3 B	66.1 M	0.77	0.75	12.1 M	17.8 M	17.3 M	25.0 M	17.2 M	19.3 M	-2.07	1.04	-1.12	-10.4 B	-7.4 B	-7.6 B	2,378	1,566	71.3	97.2
637	1400/09/20	6,340	-1.71	33.2 B	52.0 M	0.55	0.55	14.5 M	21.1 M	17.7 M	14.1 M	17.4 M	19.3 M	1.03	1.22	-1.09	-11.5 B	-7.0 B	-7.0 B	1,386	2,247	60.7	95.3
638	1400/09/17	6,460	3.53	69.9 B	108.3 M	1.29	1.1	30.0 M	23.1 M	18.4 M	17.2 M	17.2 M	19.9 M	1.75	1.34	-1.09	-2.3 B	-4.4 B	-7.8 B	1,801	3,285	77.3	80.6
639	1400/09/16	6,230	-0.32	37.0 B	59.3 M	0.71	0.53	17.9 M	19.5 M	18.6 M	16.7 M	17.2 M	20.8 M	1.07	1.13	-1.12	-9.4 B	-4.6 B	-7.9 B	1,445	2,106	69.9	95.3
640	1400/09/15	6,160	-2.07	36.3 B	58.0 M	0.71	0.51	15.9 M	18.6 M	21.4 M	15.5 M	17.4 M	21.7 M	1.03	1.07	-1.01	-3.4 B	-4.4 B	-5.3 B	2,063	2,341	90.6	100.0
641	1400/09/14	6,310	4.99	94.4 B	150.1 M	2.21	1.31	23.8 M	18.4 M	21.7 M	20.8 M	17.3 M	21.9 M	1.15	1.06	-1.01	-8.4 B	-4.5 B	-5.0 B	3,120	3,976	78.8	87.6
642	1400/09/13	6,150	4.95	58.1 B	96.6 M	1.38	0.83	27.0 M	16.1 M	21.5 M	14.8 M	16.5 M	22.1 M	1.83	-1.02	-1.03	1.3 B	-4.4 B	-4.9 B	2,004	3,572	93.1	91.0
643	1400/09/10	5,880	-2.33	33.6 B	57.3 M	0.82	0.48	11.9 M	13.1 M	22.0 M	17.2 M	19.8 M	22.6 M	-1.44	-1.51	-1.03	-3.3 B	-6.6 B	-3.8 B	2,509	1,938	89.1	99.1
644	1400/09/09	5,990	-1.32	32.7 B	54.3 M	0.75	0.43	12.5 M	13.5 M	22.2 M	18.1 M	19.4 M	22.6 M	-1.45	-1.44	-1.02	-8.2 B	-7.7 B	-3.4 B	1,821	1,709	69.5	94.5
645	1400/09/08	6,040	-0.49	31.4 B	51.8 M	0.61	0.41	14.4 M	14.5 M	22.7 M	14.6 M	18.8 M	22.9 M	-1.01	-1.29	-1.01	-3.6 B	-7.0 B	-2.6 B	1,801	2,026	82.3	93.8
646	1400/09/07	6,050	-0.98	48.7 B	80.3 M	0.9	0.62	15.4 M	15.5 M	23.3 M	18.9 M	19.3 M	22.8 M	-1.23	-1.24	1.02	-7.9 B	-9.3 B	-2.1 B	2,498	2,449	78.9	95.0
647	1400/09/06	6,080	-5.0	64.6 B	105.7 M	1.04	0.82	12.1 M	16.3 M	23.0 M	31.1 M	18.9 M	23.2 M	-2.58	-1.16	-1.01	-10.1 B	-6.2 B	-3.1 B	3,956	1,858	73.9	89.5
648	1400/09/03	6,400	-2.14	35.7 B	55.8 M	0.53	0.43	14.1 M	16.7 M	23.1 M	15.6 M	20.5 M	22.5 M	-1.11	-1.22	1.03	-8.7 B	-10.6 B	-2.8 B	1,911	2,282	75.5	99.9
649	1400/09/02	6,480	-2.41	44.3 B	67.8 M	0.62	0.52	18.5 M	16.8 M	23.1 M	15.9 M	20.8 M	22.5 M	1.16	-1.24	1.03	-4.7 B	-9.4 B	-2.8 B	2,118	2,759	88.6	99.3
650	1400/09/01	6,600	2.96	76.8 B	115.7 M	1.05	0.86	19.1 M	17.3 M	22.9 M	18.4 M	21.5 M	22.5 M	1.04	-1.25	1.02	-15.2 B	-9.1 B	-2.6 B	2,954	3,900	73.6	93.3
651	1400/08/30	6,470	1.09	64.9 B	101.3 M	0.92	0.77	18.5 M	17.7 M	22.7 M	17.1 M	22.8 M	22.7 M	1.08	-1.29	1.0	7.7 B	-9.2 B	-2.7 B	3,330	3,144	94.8	82.9
652	1400/08/29	6,370	-4.93	108.8 B	169.9 M	1.55	1.32	14.4 M	18.0 M	22.5 M	34.2 M	23.7 M	23.2 M	-2.39	-1.32	-1.03	-32.0 B	-10.5 B	-3.5 B	5,070	3,061	66.9	96.3
653	1400/08/26	6,630	-0.9	47.4 B	70.7 M	0.52	0.54	15.6 M	21.3 M	23.1 M	18.1 M	22.1 M	22.7 M	-1.16	-1.04	1.02	-2.6 B	-9.4 B	-2.5 B	2,613	2,398	86.0	91.6
654	1400/08/25	6,700	1.06	58.5 B	87.4 M	0.49	0.65	21.2 M	23.3 M	22.9 M	19.7 M	24.4 M	22.9 M	1.08	-1.05	1.0	-3.4 B	-9.8 B	-3.3 B	2,386	2,741	86.3	92.2
655	1400/08/24	6,550	-4.66	81.4 B	122.7 M	0.69	0.91	21.5 M	32.4 M	22.8 M	23.5 M	26.2 M	23.3 M	-1.09	1.24	-1.02	-15.7 B	-849.0 M	-5.6 B	2,867	3,296	75.6	95.0
656	1400/08/23	6,780	-0.59	67.3 B	98.0 M	0.51	0.72	20.0 M	32.5 M	22.8 M	21.3 M	25.7 M	23.2 M	-1.06	1.26	-1.02	1.5 B	3.0 B	-4.7 B	3,291	3,033	98.1	95.9
657	1400/08/22	6,870	-1.43	115.9 B	170.0 M	0.91	1.21	27.4 M	31.5 M	23.6 M	25.3 M	26.0 M	23.0 M	1.08	1.21	1.03	-26.5 B	1.2 B	-3.5 B	3,159	4,458	74.6	97.5
658	1400/08/19	6,960	1.16	137.6 B	197.5 M	1.16	1.39	24.8 M	32.9 M	23.7 M	29.2 M	25.6 M	23.2 M	-1.18	1.28	1.02	-4.6 B	11.3 B	-2.8 B	5,106	4,493	91.9	95.3
659	1400/08/18	6,890	4.87	213.3 B	310.0 M	2.19	2.3	79.8 M	32.5 M	23.1 M	28.5 M	24.0 M	23.4 M	2.8	1.35	-1.02	41.2 B	13.2 B	-5.1 B	2,665	6,014	99.7	80.4
660	1400/08/17	6,630	0.61	74.8 B	113.8 M	0.88	0.8	23.2 M	24.2 M	20.2 M	20.6 M	22.8 M	23.0 M	1.13	1.06	-1.14	3.3 B	6.6 B	-7.6 B	3,159	3,396	97.8	93.4
661	1400/08/16	6,450	-4.02	109.9 B	166.7 M	1.34	1.16	20.1 M	25.5 M	20.8 M	24.4 M	22.0 M	23.1 M	-1.21	1.16	-1.11	-7.1 B	7.1 B	-7.2 B	4,871	4,315	89.2	95.7
662	1400/08/15	6,660	3.74	97.8 B	145.4 M	1.25	1.0	36.5 M	24.0 M	20.5 M	22.4 M	22.3 M	23.2 M	1.63	1.07	-1.13	23.9 B	3.1 B	-7.7 B	2,647	3,250	98.9	74.4
663	1400/08/12	6,510	3.99	74.1 B	115.4 M	1.06	0.77	19.5 M	19.2 M	19.8 M	20.5 M	20.4 M	23.2 M	-1.05	-1.06	-1.17	4.6 B	-2.7 B	-8.6 B	3,679	3,277	96.9	90.7
664	1400/08/11	6,310	4.99	103.4 B	165.1 M	1.73	1.08	26.2 M	18.9 M	20.1 M	25.7 M	19.8 M	23.3 M	1.02	-1.05	-1.16	8.4 B	-5.2 B	-8.5 B	3,717	3,463	94.1	85.9
665	1400/08/10	6,020	4.88	31.2 B	51.8 M	0.44	0.31	59.3 M	16.0 M	19.7 M	12.5 M	17.6 M	23.0 M	4.76	-1.1	-1.17	5.8 B	-7.0 B	-8.6 B	505	1,942	96.2	77.7
666	1400/08/09	5,780	-3.83	83.1 B	144.8 M	1.42	0.85	13.1 M	15.1 M	20.1 M	26.9 M	19.2 M	23.3 M	-2.06	-1.27	-1.16	-27.3 B	-11.6 B	-8.9 B	3,959	2,935	62.3	95.1
667	1400/08/08	5,950	-3.72	62.5 B	104.1 M	1.03	0.57	12.7 M	15.0 M	20.5 M	14.0 M	19.2 M	22.7 M	-1.1	-1.28	-1.11	-5.1 B	-7.8 B	-7.4 B	3,528	3,559	71.5	79.7
668	1400/08/05	6,250	2.97	49.9 B	80.8 M	0.76	0.42	17.5 M	16.4 M	20.9 M	17.3 M	21.4 M	22.6 M	1.01	-1.3	-1.08	-7.8 B	-9.1 B	-5.3 B	2,300	2,774	80.7	96.2
669	1400/08/04	6,090	0.83	58.1 B	95.6 M	0.79	0.5	15.5 M	15.6 M	21.0 M	16.3 M	22.6 M	22.5 M	-1.05	-1.45	-1.07	-539.3 M	-11.6 B	-5.0 B	2,854	2,744	76.0	76.9
670	1400/08/03	6,010	-4.3	102.3 B	169.5 M	1.46	0.87	17.3 M	16.3 M	21.6 M	21.2 M	25.0 M	22.3 M	-1.22	-1.53	-1.03	-17.2 B	-21.1 B	-4.0 B	4,436	4,438	74.9	91.8
671	1400/08/01	6,270	-5.0	37.6 B	59.8 M	0.47	0.3	10.7 M	17.3 M	21.5 M	69.0 M	25.3 M	22.2 M	-6.43	-1.46	-1.03	-8.5 B	-17.3 B	-5.1 B	2,173	461	62.1	84.7
672	1400/07/28	6,580	-2.37	66.2 B	100.4 M	0.64	0.5	20.0 M	22.1 M	21.3 M	23.1 M	22.6 M	21.8 M	-1.16	-1.02	-1.02	-11.5 B	-10.4 B	-6.2 B	2,434	2,602	73.6	91.0
673	1400/07/27	6,720	0.45	71.7 B	106.3 M	0.58	0.53	13.0 M	24.0 M	21.2 M	22.9 M	24.2 M	21.7 M	-1.76	-1.01	-1.03	-20.3 B	-10.6 B	-6.9 B	3,034	2,608	54.9	83.3
674	1400/07/26	6,820	1.94	113.8 B	170.1 M	0.94	0.85	19.3 M	23.7 M	21.2 M	26.9 M	26.1 M	21.6 M	-1.39	-1.1	-1.02	-47.8 B	-16.9 B	-7.2 B	2,941	3,890	49.9	91.9
675	1400/07/25	6,790	1.34	95.5 B	142.8 M	0.69	0.71	21.2 M	22.2 M	20.8 M	21.7 M	25.4 M	21.4 M	-1.02	-1.15	-1.03	1.5 B	-8.9 B	-5.9 B	3,976	3,816	88.1	86.5
676	1400/07/24	6,700	4.85	79.8 B	119.2 M	0.54	0.58	53.4 M	24.2 M	20.6 M	17.2 M	25.4 M	20.7 M	3.1	-1.05	-1.0	26.0 B	-7.2 B	-6.6 B	1,411	2,869	94.4	61.9
677	1400/07/21	6,470	-1.82	156.9 B	245.4 M	1.18	1.2	27.8 M	21.0 M	20.4 M	29.0 M	26.4 M	20.5 M	-1.04	-1.26	-1.0	-12.2 B	-15.6 B	-7.5 B	4,371	4,606	77.4	85.2
678	1400/07/20	6,590	-4.77	160.0 B	242.6 M	1.22	1.18	17.0 M	19.5 M	19.9 M	31.8 M	25.2 M	20.1 M	-1.88	-1.29	-1.01	-52.0 B	-11.9 B	-8.3 B	5,523	4,577	58.6	91.1
679	1400/07/19	6,790	-3.14	107.4 B	155.2 M	0.72	0.74	15.4 M	20.9 M	19.4 M	23.4 M	23.4 M	20.2 M	-1.52	-1.12	-1.04	-7.6 B	-422.1 M	-7.6 B	5,256	3,782	75.2	82.3
680	1400/07/18	7,040	0.86	189.2 B	269.8 M	1.15	1.3	29.7 M	21.3 M	19.5 M	23.0 M	23.0 M	20.3 M	1.29	-1.08	-1.04	9.8 B	2.5 B	-7.0 B	5,475	6,649	86.1	80.9
681	1400/07/17	6,930	-4.94	139.8 B	200.4 M	0.86	0.95	17.1 M	21.2 M	19.1 M	26.0 M	23.2 M	19.4 M	-1.52	-1.1	-1.02	-15.8 B	376.7 M	-7.0 B	6,697	5,022	82.0	93.3
682	1400/07/14	7,260	1.4	124.2 B	170.4 M	0.64	0.71	18.9 M	22.1 M	19.3 M	22.3 M	21.6 M	18.9 M	-1.18	1.03	1.02	6.3 B	4.2 B	-5.6 B	5,912	4,721	89.8	84.8
683	1400/07/12	7,130	2.15	143.0 B	199.8 M	0.71	0.83	24.2 M	22.4 M	21.0 M	22.6 M	20.6 M	19.4 M	1.07	1.09	1.08	5.3 B	10.2 B	-2.7 B	5,265	5,415	89.1	85.5
684	1400/07/11	6,920	-1.0	162.7 B	233.0 M	0.91	0.95	19.1 M	21.9 M	20.3 M	21.6 M	19.9 M	19.2 M	-1.13	1.1	1.06	6.8 B	9.0 B	-4.4 B	8,164	6,911	95.8	91.6
685	1400/07/10	7,010	4.94	254.7 B	364.5 M	1.62	1.42	26.7 M	24.1 M	19.7 M	23.9 M	18.9 M	19.3 M	1.12	1.28	1.02	-625.8 M	11.3 B	-5.1 B	7,430	8,316	77.9	78.2
686	1400/07/07	6,760	0.9	131.5 B	196.8 M	0.92	0.62	22.0 M	21.8 M	19.0 M	17.3 M	17.6 M	19.7 M	1.27	1.24	-1.04	3.2 B	3.8 B	-5.4 B	5,475	6,789	91.6	89.2
687	1400/07/06	6,580	2.17	223.6 B	333.6 M	1.97	0.77	21.1 M	20.3 M	20.8 M	17.9 M	17.9 M	22.0 M	1.18	1.14	-1.05	36.2 B	-2.8 B	-792.5 M	8,878	8,445	83.9	67.8
688	1400/07/04	6,490	3.67	181.9 B	282.5 M	2.01	0.67	21.2 M	19.3 M	22.9 M	18.6 M	18.2 M	23.6 M	1.14	1.06	-1.03	-853.5 M	-15.2 B	13.2 B	7,191	8,245	83.7	84.1
689	1400/07/03	6,260	4.86	61.4 B	98.1 M	0.65	0.23	117.2 M	17.4 M	23.0 M	11.4 M	18.3 M	24.0 M	10.24	-1.05	-1.04	18.4 B	-20.3 B	13.0 B	438	2,874	83.6	53.6
690	1400/06/31	6,140	4.96	126.9 B	212.6 M	1.56	0.52	15.4 M	13.8 M	22.7 M	19.1 M	19.9 M	24.4 M	-1.24	-1.44	-1.07	-37.9 B	-28.4 B	10.9 B	4,994	6,000	60.5	90.4
691	1400/06/30	5,890	-2.64	82.5 B	141.0 M	0.89	0.35	12.5 M	13.9 M	22.9 M	19.2 M	16.9 M	24.7 M	-1.53	-1.22	-1.08	-30.1 B	-23.2 B	11.6 B	3,899	4,114	59.0	95.5
692	1400/06/29	6,080	2.53	68.8 B	113.8 M	0.64	0.28	15.4 M	17.1 M	23.3 M	20.5 M	16.4 M	25.1 M	-1.33	1.05	-1.07	-25.7 B	-15.6 B	13.5 B	2,741	3,310	61.3	98.6
693	1400/06/28	5,990	-0.17	81.4 B	137.3 M	0.68	0.35	14.9 M	17.1 M	23.6 M	19.1 M	16.7 M	25.0 M	-1.28	1.02	-1.06	-26.2 B	-16.1 B	16.0 B	3,602	4,185	65.9	98.1
694	1400/06/27	5,940	-4.96	92.4 B	154.0 M	0.71	0.39	11.7 M	15.7 M	23.8 M	22.0 M	19.1 M	24.8 M	-1.87	-1.21	-1.04	-22.0 B	-18.6 B	17.4 B	5,790	4,090	73.5	97.3
695	1400/06/24	6,220	-0.96	83.5 B	133.7 M	0.56	0.35	16.9 M	17.1 M	24.2 M	10.0 M	19.8 M	24.6 M	1.7	-1.16	-1.02	-12.1 B	-13.2 B	18.7 B	3,561	7,266	72.2	86.7
696	1400/06/23	6,290	4.14	157.0 B	249.9 M	1.06	0.67	26.8 M	17.9 M	24.4 M	16.3 M	19.5 M	25.2 M	1.64	-1.09	-1.03	7.8 B	-9.1 B	19.2 B	4,654	7,175	79.3	74.3
697	1400/06/22	6,030	-2.43	129.1 B	213.9 M	0.62	0.59	16.2 M	17.1 M	24.2 M	19.9 M	19.2 M	25.8 M	-1.23	-1.13	-1.06	-28.2 B	-8.1 B	17.4 B	5,926	6,233	74.2	96.1
698	1400/06/21	6,150	-4.95	156.0 B	252.3 M	0.74	0.72	11.7 M	22.9 M	24.5 M	38.3 M	20.9 M	26.1 M	-3.29	1.1	-1.07	-38.4 B	10.5 B	18.5 B	8,525	3,594	63.7	88.3
699	1400/06/20	6,420	1.74	153.8 B	237.9 M	0.66	0.7	17.9 M	23.2 M	25.1 M	25.4 M	19.0 M	25.7 M	-1.42	1.22	-1.02	4.6 B	12.2 B	20.0 B	7,845	5,347	91.3	88.3
700	1400/06/17	6,370	2.41	149.0 B	236.2 M	0.55	0.71	22.3 M	21.4 M	25.5 M	11.3 M	19.2 M	25.6 M	1.97	1.12	-1.0	8.9 B	10.1 B	19.3 B	5,326	9,686	79.5	73.6
701	1400/06/16	6,160	-0.32	151.0 B	242.5 M	0.37	0.76	19.5 M	20.1 M	25.6 M	15.8 M	22.7 M	26.8 M	1.23	-1.13	-1.05	12.5 B	6.7 B	18.1 B	7,406	8,335	95.5	87.3
702	1400/06/15	6,120	3.2	463.8 B	750.5 M	0.72	2.62	39.9 M	24.0 M	25.7 M	24.6 M	28.6 M	27.7 M	1.62	-1.19	-1.08	64.6 B	23.4 B	17.3 B	9,766	13,178	83.9	70.0
703	1400/06/14	5,970	-1.0	135.5 B	228.5 M	0.23	0.82	11.9 M	25.0 M	25.2 M	17.9 M	29.9 M	28.0 M	-1.5	-1.2	-1.11	-29.5 B	73.7 B	15.9 B	7,793	6,854	68.7	90.5
704	1400/06/13	5,990	0.98	199.6 B	331.2 M	0.35	1.26	13.8 M	26.1 M	26.8 M	24.7 M	31.2 M	28.5 M	-1.79	-1.19	-1.06	-6.2 B	78.7 B	19.1 B	12,749	7,382	88.3	91.5
705	1400/06/10	6,030	1.55	348.1 B	586.8 M	0.69	2.49	17.4 M	27.7 M	28.5 M	27.3 M	32.1 M	28.4 M	-1.57	-1.16	1.01	-8.1 B	75.3 B	20.7 B	17,099	11,220	85.6	87.9
706	1400/06/09	5,980	4.84	814.7 B	1.4 B	2.35	8.19	32.7 M	29.9 M	30.4 M	40.2 M	33.2 M	27.7 M	-1.23	-1.11	1.1	96.2 B	72.1 B	20.7 B	21,049	14,740	84.6	72.8
707	1400/06/08	5,742	53.57	1555.1 B	2.7 B	63.78	85.88	30.3 M	29.0 M	29.7 M	29.9 M	30.7 M	25.4 M	1.01	-1.06	1.17	316.2 B	54.3 B	15.4 B	39,001	28,984	76.0	55.6
708	1400/03/12	21,350	1.52	121.0 B	56.7 M	1.67	1.89	26.2 M	27.2 M	28.8 M	30.0 M	30.7 M	22.5 M	-1.14	-1.13	1.28	-4.5 B	-4.0 B	-659.4 M	3,908	3,574	84.8	88.5
709	1400/03/11	20,710	-4.78	78.8 B	37.5 M	1.21	1.33	17.7 M	26.6 M	28.7 M	36.6 M	24.3 M	21.9 M	-2.07	1.1	1.32	-23.4 B	-2.9 B	-874.9 M	2,744	1,964	61.6	91.3
710	1400/03/10	21,180	-3.81	88.7 B	40.8 M	1.4	1.55	21.2 M	29.3 M	29.5 M	33.1 M	19.7 M	21.2 M	-1.56	1.49	1.39	-24.1 B	2.7 B	284.1 M	2,957	2,621	70.5	97.7
711	1400/03/09	21,640	2.75	139.8 B	63.5 M	2.9	2.67	34.1 M	31.6 M	30.2 M	34.2 M	16.5 M	20.5 M	-1.0	1.91	1.47	7.2 B	7.1 B	1.3 B	3,059	2,835	74.5	69.4
712	1400/03/08	21,080	4.98	32.2 B	15.3 M	0.77	0.64	145.3 M	26.8 M	29.1 M	6.9 M	14.5 M	19.6 M	21.09	1.85	1.49	24.7 B	5.5 M	300.5 M	221	1,080	99.7	23.1
713	1400/03/05	20,360	2.57	24.4 B	12.1 M	0.58	0.49	19.6 M	21.5 M	27.3 M	6.8 M	16.0 M	19.7 M	2.88	1.34	1.39	1.2 B	-6.1 B	-1.3 B	1,184	3,225	95.3	90.1
714	1400/03/04	19,970	4.99	45.4 B	22.9 M	1.12	0.95	26.4 M	20.6 M	27.1 M	12.8 M	20.2 M	20.1 M	2.07	1.02	1.35	4.3 B	-8.2 B	-1.7 B	1,644	3,065	95.7	86.2
715	1400/03/03	19,230	1.0	61.0 B	32.1 M	1.74	1.42	26.7 M	19.3 M	26.9 M	17.5 M	22.2 M	20.9 M	1.52	-1.15	1.29	-2.1 B	-10.8 B	-2.2 B	1,987	3,149	87.0	90.5
716	1400/03/02	19,020	-5.0	51.5 B	27.1 M	1.21	1.27	13.7 M	17.1 M	26.8 M	37.8 M	25.7 M	21.2 M	-2.76	-1.5	1.27	-28.1 B	-13.4 B	-2.1 B	1,295	1,214	34.4	89.0
717	1400/03/01	19,890	-4.97	9.9 B	5.0 M	0.15	0.24	7.0 M	19.4 M	27.3 M	580.1 M	25.5 M	20.7 M	-83.22	-1.32	1.32	-5.7 B	-8.3 B	-703.2 M	430	15	30.2	87.6
718	1400/02/29	20,520	-5.0	35.0 B	16.7 M	0.36	0.79	15.7 M	26.7 M	27.4 M	21.4 M	24.6 M	20.5 M	-1.37	1.08	1.34	-9.6 B	38.6 M	-468.0 M	1,403	1,474	63.0	90.3
719	1400/02/28	21,600	0.05	46.2 B	21.4 M	0.46	1.03	21.4 M	36.0 M	27.2 M	17.2 M	25.2 M	20.2 M	1.25	1.43	1.35	-8.6 B	9.0 B	-734.8 M	1,486	2,352	68.9	87.4
720	1400/02/27	21,270	-4.96	47.7 B	22.1 M	0.45	1.12	19.8 M	39.2 M	27.2 M	27.5 M	24.3 M	20.4 M	-1.39	1.61	1.33	-15.3 B	15.6 B	-1.1 B	1,602	1,704	66.4	98.3
721	1400/02/26	21,850	-2.06	103.3 B	46.1 M	1.12	2.63	20.9 M	39.5 M	27.7 M	29.9 M	21.1 M	20.2 M	-1.43	1.87	1.37	-2.4 B	17.0 B	-458.1 M	4,515	3,240	91.4	93.7
722	1400/02/25	22,440	4.96	130.4 B	58.5 M	1.86	3.8	53.4 M	49.2 M	28.9 M	24.8 M	19.9 M	19.2 M	2.16	2.47	1.51	36.0 B	15.6 B	-596.5 M	2,273	3,453	93.1	65.6
723	1400/02/22	21,440	5.98	184.9 B	86.5 M	4.63	6.85	63.4 M	43.0 M	25.5 M	25.3 M	18.3 M	18.6 M	2.5	2.35	1.37	35.1 B	7.4 B	-3.1 B	2,771	5,553	95.0	76.0
724	1400/02/21	20,280	5.96	43.8 B	21.6 M	1.5	1.83	60.8 M	25.9 M	19.3 M	8.9 M	14.8 M	16.4 M	6.84	1.75	1.18	24.6 B	-1.4 B	-4.4 B	695	1,983	96.4	40.2
725	1400/02/20	19,740	2.92	64.2 B	33.5 M	3.99	3.27	24.3 M	19.9 M	17.6 M	12.3 M	16.4 M	17.1 M	1.97	1.21	1.03	-8.5 B	-6.3 B	-5.9 B	1,924	4,486	72.9	86.1
726	1400/02/19	19,180	-2.98	12.1 B	6.3 M	0.64	0.63	9.1 M	16.2 M	16.8 M	165.1 M	22.3 M	18.2 M	-18.19	-1.38	-1.08	-9.0 B	-5.4 B	-5.7 B	228	67	17.1	91.6
727	1400/02/18	19,700	-2.96	18.4 B	9.3 M	0.79	0.97	13.9 M	16.0 M	16.8 M	15.2 M	19.8 M	17.8 M	-1.09	-1.24	-1.06	-5.1 B	-6.1 B	-5.3 B	854	1,115	64.4	92.0
728	1400/02/15	20,280	-2.97	45.9 B	22.6 M	1.67	2.45	21.4 M	16.2 M	16.7 M	20.9 M	19.5 M	17.9 M	1.02	-1.2	-1.07	-8.8 B	-6.6 B	-5.2 B	1,574	2,034	73.3	92.5
729	1400/02/13	20,340	-2.96	1.0 B	496.2 K	0.03	0.04	3.9 M	17.3 M	16.1 M	126.2 M	16.3 M	17.2 M	-32.6	1.06	-1.07	-223.7 M	-6.0 B	-4.9 B	203	8	77.8	100.0
730	1400/02/12	20,710	-3.0	6.9 B	3.3 M	0.24	0.3	7.2 M	17.5 M	17.4 M	24.2 M	17.4 M	17.7 M	-3.36	1.0	-1.01	-3.8 B	-7.1 B	-5.9 B	227	226	23.6	79.0
731	1400/02/11	21,160	-2.98	28.5 B	13.3 M	1.16	1.26	13.9 M	17.5 M	17.4 M	20.6 M	17.3 M	17.9 M	-1.48	1.01	-1.03	-12.8 B	-6.4 B	-6.1 B	1,035	1,318	50.5	95.2
732	1400/02/08	21,750	-1.98	41.9 B	19.2 M	2.43	1.88	15.6 M	17.7 M	17.3 M	16.7 M	16.9 M	18.0 M	-1.07	1.05	-1.04	-7.2 B	-4.0 B	-5.8 B	2,010	2,303	74.7	91.9
733	1400/02/07	21,860	-0.41	69.6 B	31.4 M	5.28	3.2	21.5 M	18.1 M	17.5 M	14.3 M	17.3 M	18.1 M	1.5	1.05	-1.03	-6.1 B	-2.8 B	-5.4 B	2,834	4,683	87.4	96.2
734	1400/02/06	21,950	-2.96	13.6 B	6.2 M	0.92	0.62	14.1 M	13.9 M	16.5 M	126.4 M	21.3 M	19.1 M	-8.94	-1.53	-1.16	-5.5 B	-4.5 B	-5.5 B	479	97	49.9	90.3
735	1400/02/05	21,980	-2.96	533.5 M	242.7 K	0.03	0.02	2.4 M	13.1 M	16.2 M	88.9 M	19.1 M	19.2 M	-37.42	-1.46	-1.18	-219.8 M	-6.6 B	-5.9 B	132	6	58.8	100.0
736	1400/02/04	22,060	-2.99	1.6 B	716.6 K	0.1	0.05	3.4 M	14.0 M	16.5 M	75.3 M	20.0 M	20.7 M	-22.31	-1.43	-1.25	-1.0 B	-7.0 B	-6.6 B	172	21	36.7	100.0
737	1400/02/01	22,200	-2.97	2.2 B	999.6 K	0.1	0.06	5.2 M	13.9 M	16.7 M	85.3 M	19.5 M	20.8 M	-16.44	-1.4	-1.24	-999.0 M	-7.9 B	-6.5 B	235	26	55.0	100.0
738	1400/01/31	22,840	-1.97	49.3 B	21.6 M	1.75	1.27	16.5 M	15.8 M	17.9 M	16.7 M	19.5 M	21.9 M	-1.01	-1.23	-1.22	-14.9 B	-10.4 B	-8.4 B	2,028	2,905	67.9	98.0
739	1400/01/30	23,300	-1.98	23.4 B	10.0 M	0.88	0.54	9.5 M	18.4 M	17.9 M	23.4 M	16.5 M	21.9 M	-2.46	1.12	-1.23	-16.0 B	-5.6 B	-9.9 B	517	893	21.0	89.5
740	1400/01/29	23,510	-1.96	5.1 B	2.2 M	0.19	0.1	24.2 M	18.4 M	17.5 M	95.6 M	16.2 M	22.4 M	-3.96	1.13	-1.28	-2.3 B	-3.6 B	-11.3 B	106	51	50.1	95.4
741	1400/01/28	23,780	-1.98	6.8 B	2.9 M	0.26	0.12	6.1 M	17.8 M	18.2 M	17.0 M	16.2 M	22.3 M	-2.78	1.1	-1.23	-5.1 B	-3.9 B	-11.8 B	269	399	24.2	99.6
742	1400/01/25	24,230	-1.98	36.4 B	15.0 M	1.78	0.55	19.3 M	18.0 M	18.4 M	20.6 M	16.4 M	23.6 M	-1.07	1.09	-1.28	-13.4 B	-3.2 B	-15.5 B	1,029	1,616	54.6	91.4
743	1400/01/24	24,340	-0.65	77.7 B	31.4 M	6.15	1.06	20.2 M	16.9 M	19.7 M	13.1 M	15.3 M	24.0 M	1.54	1.1	-1.22	8.8 B	-944.6 M	-14.9 B	3,664	4,972	95.2	83.9
744	1400/01/23	24,500	-2.0	14.2 B	5.8 M	0.51	0.18	7.8 M	12.0 M	21.7 M	28.4 M	17.7 M	24.8 M	-3.65	-1.47	-1.14	-6.1 B	-3.3 B	-13.4 B	470	342	25.7	68.2
745	1400/01/22	24,710	-1.98	4.9 B	2.0 M	0.17	0.06	4.2 M	18.7 M	23.1 M	148.4 M	18.5 M	23.7 M	-35.33	1.01	-1.03	-3.8 B	-6.3 B	-11.4 B	160	30	13.6	90.0
746	1400/01/21	24,810	-1.98	2.4 B	957.0 K	0.08	0.03	3.0 M	18.6 M	23.3 M	170.7 M	19.1 M	23.6 M	-56.95	-1.03	-1.01	-1.4 B	-7.1 B	-12.3 B	163	11	20.6	79.1
747	1400/01/18	25,030	-2.0	5.1 B	2.0 M	0.14	0.05	7.0 M	18.1 M	23.3 M	18.6 M	19.7 M	23.7 M	-2.64	-1.09	-1.02	-2.3 B	-8.1 B	-12.9 B	363	261	50.3	95.6
748	1400/01/17	25,290	-1.98	37.7 B	14.8 M	0.93	0.37	14.9 M	18.5 M	23.9 M	14.0 M	19.4 M	23.4 M	1.07	-1.05	1.02	-3.1 B	-7.5 B	-12.8 B	2,227	2,596	88.2	96.4
749	1400/01/16	26,300	0.34	95.6 B	37.1 M	3.54	0.98	24.6 M	17.9 M	24.6 M	19.8 M	21.0 M	23.1 M	1.24	-1.17	1.07	-20.9 B	-8.7 B	-14.2 B	2,955	4,717	76.1	97.9
750	1400/01/15	26,090	-1.99	9.0 B	3.5 M	0.21	0.09	5.2 M	13.8 M	24.6 M	184.0 M	23.8 M	23.3 M	-35.65	-1.73	1.06	-7.8 B	-7.2 B	-13.2 B	229	49	13.1	100.0
751	1400/01/14	26,610	-1.99	11.6 B	4.4 M	0.2	0.11	9.2 M	15.4 M	24.7 M	46.9 M	26.7 M	23.4 M	-5.1	-1.74	1.06	-6.3 B	-8.3 B	-15.0 B	565	246	44.7	99.3
752	1400/01/11	27,110	-1.99	31.6 B	11.6 M	0.37	0.26	17.4 M	16.3 M	24.6 M	17.6 M	24.6 M	22.9 M	-1.01	-1.52	1.07	460.3 M	-6.7 B	-15.2 B	1,558	1,518	85.9	84.4
753	1400/01/10	27,440	-2.0	62.9 B	22.7 M	0.65	0.52	14.6 M	18.4 M	25.5 M	19.7 M	26.6 M	23.0 M	-1.35	-1.44	1.11	-8.7 B	-14.8 B	-15.5 B	3,451	2,999	80.2	94.1
754	1400/01/08	27,980	-2.0	28.4 B	10.2 M	0.25	0.23	11.0 M	18.8 M	26.0 M	33.5 M	25.6 M	23.2 M	-3.06	-1.36	1.12	-13.7 B	-22.1 B	-15.6 B	1,347	849	51.9	100.0
755	1400/01/07	28,520	-1.99	93.7 B	32.8 M	0.75	0.74	17.7 M	18.2 M	26.2 M	37.8 M	25.7 M	23.2 M	-2.14	-1.41	1.13	-13.0 B	-27.9 B	-15.5 B	3,935	2,186	74.2	88.1
756	1399/12/27	28,980	1.51	98.4 B	33.8 M	0.7	0.73	17.4 M	19.5 M	26.7 M	21.9 M	23.8 M	23.3 M	-1.26	-1.22	1.15	1.4 B	-28.0 B	-17.4 B	5,065	3,947	89.3	87.9
757	1399/12/26	29,030	5.91	165.8 B	58.1 M	1.06	1.2	25.7 M	20.1 M	27.8 M	28.3 M	26.4 M	23.6 M	-1.1	-1.31	1.18	-39.8 B	-44.1 B	-17.7 B	4,361	5,381	67.7	91.7
758	1399/12/25	27,400	-0.58	107.8 B	39.4 M	0.63	0.73	16.4 M	21.5 M	27.8 M	19.4 M	25.9 M	24.4 M	-1.18	-1.2	1.14	-45.4 B	-36.2 B	-17.7 B	3,562	5,351	54.0	96.1
759	1399/12/24	27,440	-1.96	110.7 B	40.2 M	0.59	0.68	13.7 M	26.5 M	29.9 M	27.9 M	26.3 M	25.0 M	-2.03	1.01	1.2	-42.7 B	-19.5 B	-12.4 B	4,433	3,713	54.9	93.6
760	1399/12/23	28,060	2.78	132.6 B	47.4 M	0.72	0.81	24.0 M	31.3 M	33.0 M	22.5 M	23.7 M	25.0 M	1.07	1.32	1.32	-13.2 B	-4.1 B	-4.2 B	4,691	5,597	85.1	95.0
761	1399/12/20	27,270	-1.98	151.4 B	55.5 M	0.97	0.95	19.6 M	33.0 M	33.7 M	37.1 M	23.7 M	24.9 M	-1.89	1.39	1.35	-79.3 B	-5.9 B	-2.3 B	3,604	4,040	46.6	99.0
762	1399/12/19	27,160	1.49	252.9 B	90.9 M	1.8	1.63	27.5 M	34.8 M	34.4 M	25.9 M	21.9 M	24.0 M	1.06	1.58	1.43	-574.0 M	7.3 B	2.7 B	8,163	8,682	88.7	88.9
763	1399/12/18	26,870	6.0	216.1 B	80.8 M	1.8	1.54	47.7 M	38.4 M	34.5 M	22.8 M	20.0 M	23.2 M	2.09	1.92	1.49	38.1 B	7.4 B	2.4 B	3,997	6,700	88.2	70.6
764	1399/12/17	25,690	5.98	163.4 B	64.4 M	1.99	1.27	45.3 M	34.7 M	33.8 M	15.1 M	18.2 M	22.9 M	3.0	1.9	1.48	34.6 B	-6.5 B	873.2 M	3,077	6,945	85.3	64.1
765	1399/12/16	24,450	-0.53	90.2 B	37.2 M	1.16	0.74	31.0 M	30.4 M	32.8 M	21.5 M	19.6 M	23.2 M	1.44	1.55	1.41	-22.2 B	-13.7 B	-2.9 B	1,738	3,541	59.8	84.5
766	1399/12/13	24,420	-1.97	34.5 B	14.0 M	0.4	0.27	18.6 M	29.5 M	32.4 M	30.1 M	20.6 M	23.3 M	-1.62	1.43	1.39	-13.5 B	-17.8 B	-2.7 B	1,128	1,145	60.9	100.0
767	1399/12/12	24,680	3.96	138.0 B	55.4 M	1.3	1.08	31.9 M	28.0 M	32.2 M	19.7 M	19.1 M	23.2 M	1.62	1.47	1.39	-167.7 M	-17.1 B	-4.0 B	3,541	5,730	81.9	82.0
768	1399/12/11	24,250	2.28	125.8 B	53.0 M	1.6	0.99	35.4 M	29.1 M	31.4 M	16.6 M	20.2 M	23.7 M	2.13	1.44	1.33	-31.0 B	-18.3 B	-7.7 B	2,580	7,350	72.5	97.2
769	1399/12/10	23,460	-1.96	5.3 B	2.3 M	0.07	0.04	8.4 M	27.2 M	29.7 M	49.8 M	22.5 M	24.7 M	-5.93	1.21	1.21	-1.6 B	-14.1 B	-8.2 B	270	78	42.8	73.4
770	1399/12/09	23,900	-1.97	85.2 B	35.6 M	0.99	0.62	25.2 M	27.0 M	30.1 M	28.3 M	22.8 M	24.3 M	-1.12	1.18	1.24	-42.6 B	-16.4 B	-6.5 B	1,344	2,700	39.7	89.6
771	1399/12/06	23,960	-1.96	72.3 B	29.6 M	0.67	0.48	20.1 M	27.1 M	29.6 M	16.1 M	24.5 M	24.0 M	1.25	1.11	1.23	-10.3 B	-18.1 B	-5.8 B	2,952	4,321	82.1	96.4
772	1399/12/05	24,970	1.84	227.8 B	93.2 M	2.0	1.53	32.7 M	29.8 M	28.6 M	22.5 M	27.2 M	25.0 M	1.45	1.09	1.14	-5.9 B	-16.8 B	-7.3 B	6,157	9,217	88.3	90.9
773	1399/12/04	24,520	-2.0	12.6 B	5.1 M	0.07	0.08	8.1 M	27.5 M	28.6 M	130.3 M	34.5 M	25.5 M	-16.06	-1.26	1.12	-10.3 B	-23.6 B	-7.0 B	256	95	16.5	98.1
774	1399/12/03	25,020	-2.0	17.4 B	7.0 M	0.07	0.1	10.5 M	32.2 M	29.0 M	40.8 M	31.1 M	26.0 M	-3.9	1.04	1.12	-13.1 B	-9.3 B	-6.0 B	411	426	24.7	100.0
775	1399/12/02	25,450	-1.96	115.7 B	45.3 M	0.45	0.69	26.3 M	37.2 M	29.3 M	37.0 M	30.0 M	25.7 M	-1.4	1.24	1.14	-50.6 B	17.5 B	-4.8 B	2,301	3,008	52.4	96.1
776	1399/11/29	25,970	2.85	187.0 B	72.1 M	0.75	1.11	30.4 M	38.0 M	29.5 M	26.9 M	28.4 M	25.1 M	1.13	1.34	1.17	-4.2 B	32.7 B	-1.6 B	5,759	6,647	93.5	95.7
777	1399/11/28	25,110	-1.95	260.8 B	103.3 M	1.24	1.71	27.2 M	39.2 M	29.7 M	39.4 M	26.8 M	24.5 M	-1.45	1.46	1.21	-39.9 B	37.6 B	-324.8 M	7,751	6,363	80.8	96.1
778	1399/11/27	25,910	5.97	362.2 B	141.4 M	2.44	2.56	40.6 M	40.7 M	29.9 M	26.7 M	22.1 M	23.3 M	1.52	1.84	1.28	61.3 B	44.2 B	720.1 M	8,558	10,713	95.9	78.9
779	1399/11/26	24,480	5.97	365.3 B	149.4 M	4.38	2.96	56.3 M	40.8 M	28.1 M	26.7 M	18.3 M	22.6 M	2.11	2.23	1.24	121.2 B	33.4 B	-5.3 B	5,970	8,051	92.0	58.9
780	1399/11/25	23,100	5.96	93.8 B	40.6 M	1.33	0.81	36.0 M	27.8 M	25.1 M	17.7 M	14.2 M	21.6 M	2.04	1.96	1.16	25.0 B	951.4 M	-13.5 B	1,985	2,631	76.2	49.6
781	1399/11/21	21,980	4.97	97.9 B	44.9 M	1.45	0.9	34.0 M	23.5 M	24.5 M	14.5 M	14.7 M	21.5 M	2.34	1.6	1.14	20.6 B	-7.5 B	-16.8 B	2,506	4,435	87.0	65.9
782	1399/11/20	21,080	4.51	83.0 B	39.6 M	1.19	0.79	20.0 M	20.3 M	23.5 M	13.8 M	16.6 M	21.5 M	1.44	1.22	1.1	-6.8 B	-19.8 B	-18.9 B	3,211	5,132	77.4	85.6
783	1399/11/19	20,250	4.98	30.0 B	14.9 M	0.31	0.29	42.1 M	18.2 M	23.7 M	7.3 M	20.5 M	21.2 M	5.75	-1.13	1.12	7.2 B	-33.0 B	-18.0 B	599	2,466	84.0	60.2
784	1399/11/18	19,290	-4.98	59.2 B	30.7 M	0.61	0.59	12.5 M	17.8 M	23.5 M	16.7 M	25.0 M	21.1 M	-1.33	-1.4	1.12	-41.2 B	-42.9 B	-20.3 B	1,003	3,228	21.3	90.9
785	1399/11/15	20,160	-5.0	45.3 B	22.3 M	0.35	0.42	14.2 M	20.7 M	23.4 M	24.9 M	24.6 M	21.1 M	-1.76	-1.19	1.11	-17.5 B	-28.1 B	-19.7 B	1,638	1,633	51.4	90.0
786	1399/11/14	21,190	-4.98	99.2 B	46.8 M	0.61	0.89	22.7 M	21.9 M	23.1 M	22.0 M	23.8 M	20.5 M	1.03	-1.09	1.13	-40.5 B	-30.4 B	-19.9 B	2,358	4,285	53.9	94.8
787	1399/11/13	22,040	-4.96	114.3 B	51.3 M	0.64	0.98	13.4 M	21.0 M	23.1 M	28.6 M	26.5 M	19.7 M	-2.13	-1.26	1.17	-72.8 B	-30.4 B	-17.7 B	2,733	3,831	32.1	95.8
788	1399/11/12	22,440	-4.92	210.8 B	90.9 M	1.03	1.83	19.2 M	23.2 M	23.1 M	28.6 M	26.6 M	18.8 M	-1.49	-1.15	1.23	-42.2 B	-15.6 B	-16.0 B	8,295	7,062	75.7	95.8
789	1399/11/11	23,630	4.98	95.7 B	40.6 M	0.5	0.8	37.7 M	26.9 M	23.0 M	15.0 M	27.8 M	18.0 M	2.51	-1.03	1.28	32.8 B	-5.3 B	-16.6 B	2,255	3,477	88.8	54.6
790	1399/11/08	22,980	2.68	195.6 B	86.9 M	1.29	1.77	23.0 M	26.4 M	22.2 M	22.2 M	28.7 M	18.2 M	1.04	-1.08	1.22	-29.0 B	-9.7 B	-21.9 B	6,361	7,889	74.8	89.6
791	1399/11/07	21,450	-4.96	254.2 B	113.6 M	2.05	2.38	19.5 M	28.2 M	21.4 M	33.7 M	29.8 M	18.2 M	-1.73	-1.06	1.18	-40.8 B	-997.5 M	-24.2 B	10,093	7,047	77.3	93.4
792	1399/11/06	22,840	4.96	154.4 B	68.4 M	1.5	1.42	33.8 M	35.6 M	22.4 M	29.2 M	24.6 M	17.2 M	1.16	1.45	1.3	1.1 B	11.3 B	-21.0 B	3,756	4,313	82.1	81.4
793	1399/11/05	21,860	5.0	286.7 B	131.7 M	4.93	3.0	33.0 M	35.4 M	21.2 M	33.0 M	22.6 M	16.8 M	-1.0	1.57	1.26	9.6 B	7.2 B	-24.3 B	8,002	7,701	92.1	88.8
794	1399/11/04	20,820	4.99	16.0 B	7.7 M	0.21	0.17	176.9 M	33.0 M	19.0 M	4.0 M	14.6 M	16.1 M	43.89	2.26	1.18	10.8 B	-6.5 B	-27.5 B	80	833	88.3	21.0
795	1399/11/01	19,860	4.97	32.7 B	16.5 M	0.42	0.33	71.9 M	26.8 M	18.5 M	8.9 M	15.1 M	16.5 M	8.05	1.77	1.12	14.3 B	-17.2 B	-30.0 B	364	1,325	80.1	36.2
796	1399/10/30	19,180	4.98	98.5 B	52.0 M	1.42	1.04	37.0 M	22.7 M	19.1 M	15.0 M	15.9 M	16.6 M	2.46	1.43	1.15	20.5 B	-28.2 B	-28.4 B	2,504	4,804	94.0	73.2
797	1399/10/29	18,260	-4.99	36.3 B	19.8 M	0.48	0.38	21.4 M	16.7 M	18.4 M	17.0 M	16.0 M	16.6 M	1.26	1.04	1.11	-19.0 B	-36.6 B	-31.1 B	698	1,998	41.2	93.7
798	1399/10/27	19,190	-5.0	72.4 B	37.7 M	0.83	0.69	9.6 M	18.3 M	18.3 M	16.9 M	14.9 M	16.7 M	-1.76	1.23	1.09	-59.1 B	-30.7 B	-31.7 B	1,178	4,168	15.7	97.3
799	1399/10/24	20,090	-4.92	109.8 B	54.3 M	1.33	0.95	21.0 M	20.0 M	18.4 M	14.8 M	14.7 M	17.2 M	1.42	1.36	1.07	-42.9 B	-26.5 B	-30.9 B	3,088	7,261	59.1	98.2
800	1399/10/23	21,120	-4.99	64.9 B	30.7 M	0.75	0.54	12.8 M	19.1 M	18.4 M	17.3 M	15.0 M	17.9 M	-1.35	1.27	1.03	-40.2 B	-23.9 B	-33.7 B	1,432	3,385	28.2	90.2
801	1399/10/22	21,720	-4.86	91.8 B	41.3 M	0.99	0.69	16.1 M	18.4 M	18.3 M	15.8 M	14.2 M	18.2 M	1.02	1.3	1.01	-21.6 B	-20.2 B	-33.8 B	4,298	5,747	75.2	98.7
802	1399/10/21	22,960	4.98	100.2 B	43.9 M	1.03	0.69	23.4 M	19.9 M	18.4 M	11.5 M	13.2 M	19.2 M	2.03	1.51	-1.04	10.5 B	-15.1 B	-35.9 B	3,708	6,604	86.6	76.1
803	1399/10/20	21,800	-4.85	124.0 B	56.7 M	1.47	0.88	23.2 M	18.7 M	19.7 M	15.2 M	13.4 M	19.4 M	1.52	1.4	1.01	-38.5 B	-25.1 B	-30.1 B	3,648	8,087	68.2	99.3
804	1399/10/17	22,880	-4.98	73.0 B	31.9 M	0.72	0.48	15.5 M	16.3 M	18.9 M	17.8 M	13.3 M	19.7 M	-1.14	1.22	-1.04	-29.7 B	-28.2 B	-29.8 B	2,330	3,706	49.6	90.2
805	1399/10/16	23,910	-4.97	75.1 B	31.2 M	0.63	0.46	13.1 M	16.8 M	18.8 M	11.9 M	14.3 M	19.5 M	1.1	1.18	-1.04	-22.0 B	-36.7 B	-29.8 B	3,729	5,959	65.3	94.6
806	1399/10/15	25,300	3.9	112.5 B	44.7 M	0.78	0.62	22.6 M	16.3 M	18.7 M	11.1 M	16.1 M	19.7 M	2.03	1.02	-1.05	4.2 B	-47.5 B	-28.9 B	4,019	7,779	80.6	76.9
807	1399/10/14	24,210	-2.93	118.3 B	48.6 M	0.77	0.64	17.7 M	18.6 M	19.1 M	12.8 M	17.6 M	20.3 M	1.38	1.06	-1.06	-39.6 B	-43.7 B	-29.1 B	4,360	9,102	65.3	98.8
808	1399/10/13	24,930	-4.99	90.8 B	36.4 M	0.56	0.47	10.4 M	18.3 M	20.2 M	15.9 M	18.8 M	20.7 M	-1.53	-1.02	-1.03	-53.9 B	-48.6 B	-24.3 B	3,063	5,383	35.1	94.5
809	1399/10/10	25,980	-4.97	160.3 B	61.1 M	0.95	0.76	18.2 M	17.8 M	20.2 M	19.6 M	19.8 M	20.8 M	-1.07	-1.11	-1.03	-72.0 B	-48.6 B	-23.1 B	4,719	8,080	53.7	98.6
810	1399/10/09	27,110	-4.98	150.7 B	55.1 M	0.78	0.64	12.5 M	17.3 M	19.8 M	22.0 M	20.3 M	21.3 M	-1.76	-1.17	-1.07	-76.0 B	-42.3 B	-23.4 B	5,792	6,745	48.2	98.7
811	1399/10/08	28,580	5.0	239.4 B	83.9 M	1.29	0.96	29.9 M	20.2 M	21.0 M	18.2 M	19.0 M	21.6 M	1.65	1.06	-1.03	23.0 B	-17.6 B	-16.4 B	5,827	8,336	72.8	63.2
812	1399/10/07	27,900	0.04	213.5 B	78.4 M	1.3	0.88	17.3 M	18.1 M	21.3 M	18.0 M	18.7 M	22.0 M	-1.04	-1.03	-1.03	-64.0 B	-29.0 B	-13.6 B	8,291	11,499	67.1	97.0
813	1399/10/06	27,800	-4.99	126.2 B	45.3 M	0.66	0.48	11.6 M	18.1 M	21.9 M	23.8 M	18.8 M	22.1 M	-2.05	-1.04	-1.01	-53.8 B	-22.5 B	-8.3 B	6,070	5,214	55.9	98.5
814	1399/10/03	29,000	-0.65	167.5 B	57.2 M	0.71	0.57	16.0 M	19.1 M	21.9 M	22.0 M	19.4 M	22.0 M	-1.37	-1.01	-1.0	-40.5 B	-20.3 B	-7.6 B	7,820	7,540	74.7	98.9
815	1399/10/02	29,760	4.97	261.3 B	89.5 M	1.33	0.87	26.1 M	19.7 M	22.3 M	16.5 M	20.4 M	22.4 M	1.59	-1.04	-1.01	47.1 B	-32.0 B	-7.0 B	8,841	11,166	88.4	70.3
816	1399/10/01	27,980	-0.92	158.0 B	55.7 M	0.73	0.53	17.0 M	17.6 M	21.8 M	16.5 M	22.4 M	23.3 M	1.03	-1.27	-1.07	-34.0 B	-49.8 B	-10.6 B	6,900	9,159	74.1	95.6
817	1399/09/30	27,770	-4.99	152.8 B	54.1 M	0.6	0.49	16.7 M	18.0 M	21.5 M	18.4 M	26.0 M	23.7 M	-1.1	-1.44	-1.1	-31.3 B	-55.6 B	-8.1 B	6,209	7,326	67.9	88.4
818	1399/09/29	29,430	-0.67	255.8 B	87.5 M	1.01	0.76	18.2 M	22.1 M	21.8 M	24.4 M	25.0 M	24.4 M	-1.34	-1.13	-1.12	-42.8 B	-24.0 B	-4.5 B	9,889	9,126	70.3	87.1
819	1399/09/26	29,580	-4.98	345.2 B	116.5 M	1.53	1.06	19.3 M	20.2 M	22.1 M	25.1 M	24.1 M	24.9 M	-1.3	-1.19	-1.13	-98.9 B	-22.2 B	1.1 B	11,042	12,447	61.8	90.4
820	1399/09/25	31,070	-4.98	74.6 B	24.0 M	0.28	0.22	8.8 M	19.6 M	22.5 M	47.5 M	21.9 M	24.8 M	-5.39	-1.12	-1.11	-42.3 B	-8.1 B	8.8 B	1,638	1,194	19.4	76.0
821	1399/09/24	31,540	-4.97	329.6 B	100.8 M	1.13	0.91	18.5 M	19.3 M	22.7 M	31.6 M	20.7 M	24.6 M	-1.71	-1.08	-1.08	-63.0 B	-543.2 M	13.2 B	13,877	10,118	78.0	97.1
822	1399/09/23	33,720	4.98	403.8 B	121.6 M	1.33	1.11	35.3 M	20.7 M	23.3 M	18.5 M	19.5 M	24.2 M	1.91	1.06	-1.04	126.7 B	11.8 B	19.7 B	10,701	13,548	93.5	62.1
823	1399/09/22	31,350	-0.35	230.9 B	71.9 M	0.78	0.67	13.0 M	20.9 M	22.5 M	20.6 M	20.0 M	24.6 M	-1.59	1.04	-1.09	-33.5 B	-2.1 B	14.7 B	14,890	10,988	83.6	98.1
824	1399/09/19	31,700	-0.09	193.3 B	61.4 M	0.61	0.56	16.2 M	22.3 M	23.2 M	16.1 M	19.9 M	24.6 M	1.0	1.12	-1.06	-28.4 B	-1.2 B	17.7 B	9,972	11,740	83.4	98.1
825	1399/09/18	31,630	0.57	235.1 B	74.1 M	0.62	0.68	16.5 M	21.6 M	23.4 M	18.7 M	22.2 M	24.6 M	-1.13	-1.03	-1.05	-4.6 B	-11.2 B	17.6 B	13,452	12,140	94.7	96.6
826	1399/09/17	30,580	-1.1	372.4 B	118.4 M	0.99	1.13	25.5 M	25.5 M	23.6 M	23.1 M	23.9 M	24.8 M	1.11	1.07	-1.05	-1.2 B	2.4 B	15.0 B	12,919	14,340	88.6	88.9
827	1399/09/16	30,980	4.98	402.6 B	130.2 M	1.11	1.32	49.9 M	26.5 M	23.4 M	21.0 M	24.5 M	24.9 M	2.37	1.08	-1.06	57.1 B	18.6 B	12.6 B	5,675	10,759	70.4	56.2
828	1399/09/15	29,260	-3.08	229.6 B	77.8 M	0.61	0.82	16.9 M	25.0 M	22.7 M	19.9 M	24.1 M	25.1 M	-1.18	1.04	-1.11	-29.1 B	15.4 B	9.7 B	11,472	11,207	84.4	97.1
829	1399/09/12	29,360	-4.98	301.1 B	99.7 M	0.68	1.07	15.1 M	24.6 M	22.9 M	29.2 M	24.1 M	25.6 M	-1.93	1.02	-1.12	-78.5 B	13.3 B	10.3 B	14,030	9,958	70.5	96.6
830	1399/09/11	31,000	4.17	522.9 B	169.2 M	1.21	1.97	32.6 M	26.2 M	23.6 M	26.0 M	24.2 M	24.6 M	1.26	1.08	-1.04	63.5 B	23.5 B	15.6 B	14,994	16,373	93.5	81.3
831	1399/09/10	29,640	4.37	352.3 B	118.4 M	0.89	1.45	30.6 M	23.1 M	22.7 M	26.5 M	25.4 M	24.4 M	1.15	-1.1	-1.08	79.8 B	5.4 B	11.5 B	10,911	9,571	94.8	72.1
832	1399/09/09	28,920	4.97	339.5 B	119.5 M	0.82	1.52	30.8 M	20.5 M	21.9 M	19.9 M	25.5 M	24.2 M	1.55	-1.24	-1.11	41.1 B	-7.3 B	3.9 B	9,849	13,206	89.3	77.2
833	1399/09/08	27,460	-1.72	347.3 B	126.0 M	0.82	1.61	17.7 M	20.1 M	20.8 M	21.2 M	28.0 M	23.9 M	-1.19	-1.39	-1.15	-39.6 B	-7.2 B	1.4 B	16,924	16,048	86.5	97.9
834	1399/09/05	27,630	-3.66	545.6 B	195.3 M	1.63	2.83	23.9 M	21.4 M	20.8 M	27.0 M	31.2 M	23.6 M	-1.13	-1.46	-1.13	-27.4 B	14.7 B	-6.9 B	20,842	19,520	91.5	96.5
835	1399/09/04	28,160	-4.99	395.0 B	137.7 M	1.39	2.21	18.5 M	21.4 M	20.2 M	34.7 M	32.4 M	23.2 M	-1.88	-1.52	-1.14	-26.8 B	31.0 B	-6.3 B	18,517	10,624	86.5	93.3
836	1399/09/03	30,050	4.02	248.8 B	83.9 M	0.83	1.43	15.0 M	23.2 M	20.4 M	27.3 M	30.7 M	22.3 M	-1.82	-1.33	-1.09	16.4 B	45.4 B	-5.8 B	15,770	8,073	95.2	88.6
837	1399/09/02	29,520	3.54	534.1 B	184.9 M	2.16	3.57	23.5 M	27.3 M	21.0 M	32.6 M	29.8 M	22.2 M	-1.39	-1.09	-1.05	41.5 B	55.8 B	-7.8 B	21,609	14,313	95.1	87.3
838	1399/09/01	27,870	1.64	469.2 B	164.6 M	2.77	3.76	24.4 M	26.6 M	19.9 M	36.8 M	26.8 M	20.8 M	-1.51	-1.01	-1.05	70.0 B	52.6 B	-11.7 B	18,231	10,168	94.7	79.8
839	1399/08/28	27,420	4.98	78.5 B	28.6 M	0.38	0.67	175.6 M	29.0 M	18.7 M	8.2 M	20.4 M	19.3 M	21.44	1.42	-1.03	54.1 B	43.9 B	-15.5 B	364	1,198	81.5	12.5
840	1399/08/27	26,160	4.98	86.6 B	33.2 M	0.42	0.77	48.9 M	25.0 M	17.9 M	16.7 M	19.6 M	19.9 M	2.93	1.27	-1.11	44.8 B	27.3 B	-20.4 B	1,717	2,349	96.9	45.2
841	1399/08/26	25,140	4.97	233.3 B	93.6 M	1.4	2.14	34.6 M	22.4 M	16.9 M	22.2 M	19.6 M	20.8 M	1.56	1.14	-1.23	68.4 B	6.8 B	-28.6 B	6,439	6,951	95.4	66.1
842	1399/08/25	23,360	-0.76	259.5 B	108.3 M	2.38	2.51	18.9 M	19.5 M	15.9 M	24.2 M	19.5 M	22.0 M	-1.28	-1.0	-1.38	25.9 B	-16.8 B	-30.9 B	13,227	9,276	96.4	86.4
843	1399/08/24	23,620	4.98	77.4 B	32.9 M	0.81	0.73	33.4 M	19.6 M	17.3 M	13.5 M	17.9 M	21.9 M	2.46	1.09	-1.27	26.5 B	-22.2 B	-27.8 B	2,244	3,573	96.8	62.6
844	1399/08/21	22,860	-0.78	242.5 B	107.8 M	3.25	2.52	20.7 M	16.7 M	16.9 M	17.3 M	19.5 M	22.3 M	1.2	-1.16	-1.32	-29.3 B	-30.7 B	-29.5 B	9,751	13,358	83.1	95.2
845	1399/08/20	22,620	-5.0	127.1 B	55.2 M	2.22	1.29	13.9 M	18.4 M	16.7 M	18.6 M	17.6 M	23.1 M	-1.34	1.05	-1.38	-57.4 B	-19.4 B	-23.9 B	4,823	6,676	52.8	98.0
846	1399/08/19	23,810	-4.99	72.7 B	30.5 M	1.17	0.68	12.4 M	18.3 M	16.9 M	25.0 M	17.4 M	23.3 M	-2.01	1.05	-1.38	-49.8 B	-11.5 B	-20.3 B	1,114	2,551	19.1	87.6
847	1399/08/18	24,220	-4.98	3.6 B	1.5 M	0.04	0.03	3.7 M	16.0 M	17.3 M	58.2 M	17.7 M	23.3 M	-15.65	-1.11	-1.35	-1.1 B	-16.2 B	-16.2 B	428	46	43.7	73.4
848	1399/08/17	25,490	-4.99	22.9 B	9.0 M	0.15	0.17	4.9 M	14.8 M	17.5 M	167.4 M	16.3 M	22.8 M	-34.24	-1.1	-1.3	-16.0 B	-17.5 B	-16.3 B	1,215	131	26.0	95.9
849	1399/08/14	27,400	4.98	187.1 B	69.7 M	1.47	1.35	25.5 M	15.3 M	17.3 M	13.5 M	16.9 M	22.8 M	1.89	-1.11	-1.32	27.1 B	-55.6 B	-18.4 B	7,205	11,575	98.1	83.6
850	1399/08/12	26,100	-4.99	34.6 B	13.3 M	0.29	0.25	6.5 M	12.2 M	16.6 M	20.2 M	18.3 M	23.9 M	-3.11	-1.5	-1.44	-17.8 B	-63.9 B	-21.7 B	1,960	1,513	36.6	88.1
851	1399/08/11	27,430	-4.99	102.9 B	37.5 M	0.93	0.65	7.6 M	12.4 M	16.9 M	23.2 M	18.8 M	23.6 M	-3.05	-1.51	-1.4	-73.2 B	-64.0 B	-18.6 B	3,640	4,356	26.9	98.0
852	1399/08/10	28,810	1.23	159.3 B	55.2 M	1.41	0.93	12.7 M	12.9 M	16.8 M	14.1 M	18.9 M	23.6 M	-1.11	-1.47	-1.41	-7.7 B	-53.8 B	-28.7 B	11,339	10,779	90.6	95.4
853	1399/08/07	28,510	-4.68	358.8 B	126.1 M	8.59	2.37	15.3 M	13.3 M	17.2 M	18.8 M	21.7 M	24.7 M	-1.23	-1.63	-1.43	-206.7 B	-59.6 B	-36.1 B	9,336	18,541	39.8	97.4
854	1399/08/06	29,910	-4.99	16.6 B	5.5 M	0.34	0.1	3.0 M	11.1 M	17.2 M	85.6 M	29.7 M	25.5 M	-28.21	-2.68	-1.48	-14.2 B	-19.7 B	-26.3 B	698	190	12.8	98.2
855	1399/08/05	31,480	-4.98	22.2 B	7.1 M	0.32	0.12	3.5 M	11.0 M	17.1 M	115.9 M	33.3 M	25.5 M	-32.93	-3.04	-1.49	-18.5 B	-25.4 B	-25.7 B	617	178	9.8	92.9
856	1399/08/03	33,130	-4.99	25.4 B	7.7 M	0.19	0.12	3.6 M	10.5 M	17.2 M	196.9 M	37.0 M	25.7 M	-54.86	-3.54	-1.5	-22.2 B	-45.7 B	-25.1 B	891	129	12.6	100.0
857	1399/07/30	34,300	-4.99	172.6 B	49.5 M	0.97	0.76	13.7 M	14.8 M	17.9 M	21.9 M	33.0 M	25.8 M	-1.6	-2.23	-1.44	-36.5 B	-36.8 B	-22.9 B	9,240	7,448	73.5	94.6
858	1399/07/29	36,100	-5.0	13.2 B	3.7 M	0.06	0.05	4.6 M	19.7 M	18.5 M	156.1 M	31.0 M	26.0 M	-33.89	-1.58	-1.41	-7.4 B	-11.9 B	-22.3 B	1,140	81	39.8	95.8
859	1399/07/28	38,000	-4.98	47.2 B	12.4 M	0.17	0.16	3.6 M	19.1 M	18.6 M	235.2 M	28.9 M	25.8 M	-64.79	-1.51	-1.39	-42.3 B	-12.0 B	-22.8 B	971	195	7.5	97.1
860	1399/07/27	39,990	-4.99	142.5 B	35.6 M	0.46	0.45	7.0 M	19.2 M	19.5 M	53.6 M	27.4 M	24.4 M	-7.68	-1.43	-1.25	-119.9 B	13.0 B	-12.3 B	3,060	2,636	15.0	99.1
861	1399/07/23	41,320	-0.1	440.9 B	104.8 M	1.47	1.36	17.0 M	19.3 M	19.8 M	31.3 M	25.2 M	24.1 M	-1.84	-1.3	-1.22	22.1 B	39.9 B	-5.2 B	25,469	13,101	98.1	93.1
862	1399/07/22	42,080	4.99	403.0 B	97.4 M	1.35	1.25	31.1 M	20.8 M	19.9 M	22.3 M	23.3 M	23.9 M	1.39	-1.12	-1.2	88.0 B	41.9 B	-10.2 B	12,252	13,106	94.5	72.7
863	1399/07/21	40,000	-0.99	274.9 B	68.6 M	1.01	0.79	16.4 M	18.4 M	19.4 M	24.0 M	22.3 M	24.5 M	-1.46	-1.21	-1.26	-7.7 B	23.8 B	-13.8 B	15,053	10,633	89.9	92.7
864	1399/07/20	39,400	1.86	267.3 B	66.2 M	0.96	0.79	18.4 M	18.0 M	21.0 M	24.5 M	22.3 M	26.2 M	-1.33	-1.24	-1.24	82.7 B	13.8 B	-3.1 B	13,675	6,902	94.3	63.4
865	1399/07/19	39,460	4.97	210.6 B	54.5 M	0.84	0.66	17.0 M	16.8 M	21.3 M	22.1 M	23.1 M	26.1 M	-1.3	-1.37	-1.22	14.3 B	-10.6 B	-5.0 B	11,672	8,359	94.3	87.5
866	1399/07/16	37,800	5.0	262.0 B	69.7 M	0.92	0.79	22.2 M	17.2 M	21.7 M	24.2 M	22.2 M	26.0 M	-1.09	-1.29	-1.2	32.3 B	-4.6 B	-5.4 B	10,859	8,629	92.1	79.7
867	1399/07/15	37,630	4.99	365.1 B	101.4 M	1.34	1.15	18.7 M	15.3 M	21.5 M	19.4 M	22.5 M	26.4 M	-1.04	-1.46	-1.23	-2.7 B	-66.3 B	-24.0 B	17,574	17,107	90.0	90.8
868	1399/07/14	35,770	-4.99	175.7 B	49.0 M	0.74	0.53	11.7 M	15.1 M	21.1 M	25.6 M	25.0 M	27.0 M	-2.18	-1.65	-1.28	-57.7 B	-96.6 B	-33.4 B	8,297	6,067	55.4	88.2
869	1399/07/13	36,420	-4.93	268.2 B	71.2 M	1.32	0.79	13.6 M	15.5 M	21.3 M	28.3 M	25.2 M	26.6 M	-2.08	-1.63	-1.25	-39.1 B	-87.3 B	-27.7 B	15,769	8,961	80.1	94.7
870	1399/07/12	38,440	5.0	128.9 B	33.6 M	0.53	0.37	20.3 M	15.8 M	21.4 M	14.2 M	24.8 M	26.8 M	1.43	-1.56	-1.25	44.2 B	-79.8 B	-29.4 B	6,031	5,518	95.1	60.8
871	1399/07/09	38,330	1.89	458.0 B	125.1 M	2.07	1.44	12.6 M	15.7 M	21.1 M	23.9 M	27.3 M	27.1 M	-1.9	-1.74	-1.29	-276.1 B	-90.1 B	-33.1 B	11,811	17,746	32.5	92.8
872	1399/07/08	37,580	-4.98	373.4 B	99.2 M	1.63	1.2	19.9 M	19.6 M	21.0 M	28.5 M	29.0 M	27.5 M	-1.43	-1.48	-1.31	-154.4 B	-30.4 B	-25.8 B	10,655	12,867	56.9	98.3
873	1399/07/07	39,550	-5.0	15.1 B	3.8 M	0.05	0.04	3.2 M	20.7 M	20.6 M	202.7 M	28.1 M	27.4 M	-63.71	-1.36	-1.33	-11.2 B	-4.3 B	-18.1 B	1,017	71	21.4	95.3
874	1399/07/06	41,520	-4.99	30.2 B	7.3 M	0.06	0.08	9.2 M	20.5 M	19.6 M	40.1 M	27.2 M	27.8 M	-4.37	-1.32	-1.41	-1.8 B	-5.8 B	-11.6 B	3,071	748	93.1	99.1
875	1399/07/05	43,220	1.03	359.4 B	82.2 M	0.74	0.9	16.9 M	22.5 M	19.4 M	29.4 M	23.4 M	27.9 M	-1.74	-1.04	-1.44	-7.1 B	28.2 B	-11.7 B	19,790	11,622	92.9	94.9
876	1399/07/02	43,060	5.0	467.6 B	109.3 M	1.1	1.19	25.2 M	24.1 M	17.8 M	27.8 M	23.0 M	29.1 M	-1.1	1.05	-1.63	22.2 B	34.0 B	-3.1 B	17,470	15,039	94.0	89.3
877	1399/07/01	41,950	1.13	419.6 B	102.3 M	1.0	1.11	23.7 M	22.6 M	16.8 M	26.1 M	22.7 M	29.3 M	-1.1	-1.0	-1.74	-23.8 B	14.0 B	14.5 B	16,213	15,600	91.4	97.1
878	1399/06/31	41,280	-4.02	392.4 B	94.6 M	0.71	1.0	19.0 M	21.9 M	16.5 M	25.1 M	23.7 M	28.5 M	-1.32	-1.08	-1.73	-18.4 B	21.8 B	24.2 B	17,243	13,807	83.6	88.3
879	1399/06/30	42,560	1.5	883.2 B	205.4 M	2.16	2.28	25.9 M	25.6 M	15.9 M	18.0 M	28.3 M	27.6 M	1.44	-1.1	-1.74	168.3 B	67.0 B	33.1 B	31,847	36,602	93.5	74.4
880	1399/06/29	43,500	3.92	169.5 B	40.4 M	0.45	0.42	26.8 M	26.1 M	14.7 M	29.8 M	35.7 M	29.3 M	-1.11	-1.37	-1.99	21.8 B	42.2 B	24.5 B	6,000	4,666	94.9	82.1
881	1399/06/12	41,790	-4.98	233.7 B	55.8 M	0.49	0.55	13.8 M	26.6 M	14.2 M	30.2 M	34.6 M	29.6 M	-2.18	-1.3	-2.08	-78.0 B	39.0 B	27.2 B	9,746	7,057	57.6	91.0
882	1399/06/11	42,720	-3.52	511.5 B	116.3 M	1.01	1.21	20.8 M	26.6 M	13.9 M	31.1 M	32.9 M	29.7 M	-1.5	-1.24	-2.13	15.3 B	-13.1 B	34.7 B	23,429	15,170	95.3	92.3
883	1399/06/10	44,400	4.99	1113.0 B	251.3 M	2.83	2.74	32.2 M	25.5 M	13.4 M	45.1 M	32.7 M	29.8 M	-1.4	-1.28	-2.22	207.6 B	-54.3 B	34.1 B	32,398	18,537	93.8	75.1
884	1399/06/05	42,290	4.99	53.1 B	12.6 M	0.14	0.12	255.6 M	18.9 M	12.3 M	4.3 M	24.8 M	29.6 M	58.87	-1.31	-2.4	44.4 B	-84.8 B	27.6 B	194	1,201	93.4	9.8
885	1399/06/04	40,280	4.98	38.6 B	9.6 M	0.1	0.09	307.3 M	16.8 M	12.5 M	10.3 M	26.3 M	31.3 M	29.88	-1.57	-2.51	5.9 B	-108.1 B	31.8 B	123	3,104	97.9	82.7
886	1399/06/03	39,900	-0.35	712.5 B	185.7 M	2.57	1.83	18.9 M	15.6 M	12.3 M	28.8 M	27.4 M	32.1 M	-1.53	-1.76	-2.61	-338.4 B	-115.5 B	40.7 B	16,569	22,603	43.8	91.3
887	1399/06/02	39,870	-4.98	466.1 B	116.4 M	2.25	1.17	10.8 M	13.3 M	12.2 M	29.4 M	27.0 M	32.5 M	-2.71	-2.02	-2.65	-191.1 B	-73.8 B	62.0 B	12,860	11,251	29.9	70.9
888	1399/06/01	41,150	-1.7	504.6 B	120.3 M	2.63	1.12	19.9 M	13.1 M	12.4 M	21.2 M	26.3 M	33.3 M	-1.06	-2.0	-2.69	55.2 B	-35.4 B	66.2 B	23,691	19,692	93.6	82.7
889	1399/05/29	41,860	-4.99	101.0 B	24.1 M	0.57	0.23	4.5 M	10.3 M	12.7 M	68.9 M	35.0 M	34.3 M	-15.16	-3.4	-2.71	-72.0 B	-22.7 B	68.6 B	5,631	1,416	25.4	96.7
890	1399/05/28	43,950	-4.99	250.3 B	56.8 M	0.86	0.47	12.6 M	10.2 M	12.5 M	29.0 M	34.2 M	34.5 M	-2.31	-3.36	-2.76	-31.1 B	-9.2 B	72.9 B	11,710	6,142	58.8	71.2
891	1399/05/26	46,260	-4.99	199.4 B	43.1 M	0.54	0.37	4.9 M	10.9 M	12.8 M	30.0 M	40.6 M	36.2 M	-6.16	-3.74	-2.84	-130.0 B	30.0 B	97.5 B	7,709	5,586	18.8	84.0
892	1399/05/25	48,690	-5.0	69.9 B	14.3 M	0.14	0.12	8.1 M	11.4 M	12.9 M	27.0 M	40.9 M	36.3 M	-3.36	-3.58	-2.82	931.3 M	130.8 B	105.3 B	8,315	2,443	95.8	94.5
893	1399/05/22	49,290	-4.99	463.1 B	90.4 M	0.81	0.68	12.2 M	12.2 M	13.0 M	39.6 M	32.8 M	36.6 M	-3.25	-2.68	-2.81	118.8 B	164.6 B	109.0 B	35,841	8,017	94.2	68.5
894	1399/05/21	51,880	-5.0	31.4 B	6.0 M	0.05	0.05	4.1 M	12.3 M	13.3 M	1.3 B	26.6 M	37.8 M	-322.7	-2.16	-2.84	-4.6 B	173.0 B	115.2 B	6,618	24	85.5	100.0
895	1399/05/20	51,770	-4.99	970.6 B	177.7 M	1.37	1.42	11.7 M	12.3 M	13.4 M	44.5 M	26.6 M	37.5 M	-3.81	-2.16	-2.79	164.9 B	172.9 B	117.2 B	80,776	17,514	97.3	80.4
896	1399/05/19	54,490	4.99	582.2 B	106.8 M	0.77	0.88	12.1 M	12.4 M	13.7 M	32.3 M	24.7 M	36.9 M	-2.67	-1.99	-2.7	373.8 B	155.2 B	109.9 B	46,162	5,722	95.9	31.7
897	1399/05/15	52,140	4.99	592.9 B	114.2 M	0.97	0.93	15.6 M	12.3 M	13.7 M	17.6 M	25.6 M	37.0 M	-1.13	-2.08	-2.69	169.9 B	95.0 B	93.9 B	32,169	18,787	84.5	55.8
898	1399/05/14	49,050	-2.02	752.9 B	151.6 M	1.25	1.31	12.5 M	11.4 M	13.8 M	19.2 M	27.7 M	38.8 M	-1.53	-2.42	-2.82	161.2 B	61.4 B	89.2 B	56,057	28,178	93.3	71.9
899	1399/05/13	49,780	-4.98	539.0 B	107.7 M	0.73	0.97	11.1 M	11.5 M	13.9 M	28.3 M	34.0 M	40.9 M	-2.56	-2.96	-2.95	-5.1 B	45.0 B	81.1 B	43,384	17,160	89.1	90.0
900	1399/05/12	51,060	-4.99	888.2 B	169.5 M	1.27	1.59	12.0 M	12.3 M	14.1 M	32.5 M	38.3 M	41.6 M	-2.71	-3.11	-2.96	76.3 B	71.4 B	81.3 B	70,775	23,728	95.4	86.9
901	1399/05/11	51,920	-4.94	805.4 B	149.9 M	1.28	1.47	11.5 M	12.1 M	14.4 M	31.1 M	41.5 M	42.1 M	-2.7	-3.42	-2.92	72.9 B	93.0 B	78.0 B	63,822	21,281	91.1	82.0
902	1399/05/08	54,620	-4.99	56.9 B	10.4 M	0.08	0.1	4.3 M	12.5 M	14.8 M	195.4 M	44.4 M	43.3 M	-44.94	-3.55	-2.93	1.8 B	96.0 B	73.1 B	12,059	259	92.2	88.9
903	1399/05/07	55,560	-4.99	971.1 B	168.9 M	1.13	1.79	12.4 M	13.2 M	15.0 M	42.3 M	45.5 M	43.0 M	-3.4	-3.44	-2.86	79.0 B	74.0 B	72.8 B	70,134	18,780	89.9	81.8
904	1399/05/06	57,600	-2.98	1404.7 B	240.2 M	2.26	2.82	14.1 M	14.9 M	15.4 M	45.0 M	41.5 M	42.5 M	-3.19	-2.78	-2.76	126.8 B	79.2 B	68.7 B	95,458	27,085	95.7	86.7
905	1399/05/05	59,390	4.97	578.5 B	97.4 M	0.65	1.13	10.7 M	13.9 M	15.7 M	52.4 M	41.2 M	41.5 M	-4.91	-2.97	-2.64	184.6 B	56.3 B	62.0 B	49,736	6,600	91.8	59.8
906	1399/05/04	56,580	4.99	376.2 B	66.5 M	0.48	0.77	14.4 M	15.2 M	16.4 M	35.3 M	45.0 M	40.7 M	-2.46	-2.96	-2.48	87.6 B	111.6 B	55.9 B	24,197	7,366	92.5	69.2
907	1399/05/01	54,110	7.28	423.4 B	78.6 M	0.56	0.86	20.3 M	15.5 M	16.5 M	67.0 M	46.0 M	40.4 M	-3.29	-2.97	-2.44	-108.0 B	99.5 B	52.1 B	10,599	4,830	50.9	76.4
908	1399/04/29	52,640	4.99	1355.8 B	266.6 M	1.81	3.03	19.1 M	15.3 M	16.6 M	33.7 M	43.5 M	37.7 M	-1.76	-2.84	-2.27	105.1 B	136.1 B	58.3 B	60,222	31,076	85.0	77.2
909	1399/04/28	50,140	-4.98	108.4 B	21.6 M	0.15	0.22	4.2 M	14.7 M	16.0 M	270.6 M	55.6 M	39.0 M	-63.84	-3.79	-2.44	12.3 B	163.7 B	54.9 B	24,862	344	97.2	85.8
910	1399/04/25	49,690	-1.66	1639.2 B	310.6 M	3.51	3.69	15.2 M	16.3 M	16.7 M	58.3 M	52.1 M	38.4 M	-3.82	-3.2	-2.29	461.1 B	168.1 B	53.5 B	98,385	17,819	91.5	63.4
911	1399/04/22	50,530	4.99	43.7 B	8.6 M	0.09	0.1	179.0 M	17.6 M	17.3 M	18.5 M	46.3 M	34.9 M	9.69	-2.63	-2.01	27.1 B	79.9 B	30.5 B	206	531	84.4	22.5
912	1399/04/21	49,350	5.0	476.2 B	98.9 M	0.97	1.08	15.9 M	16.9 M	17.3 M	40.9 M	46.1 M	34.3 M	-2.57	-2.73	-1.99	74.8 B	85.1 B	29.4 B	28,997	9,443	96.8	81.1
913	1399/04/18	47,070	4.95	1397.5 B	297.4 M	6.73	3.28	16.4 M	17.0 M	17.4 M	57.8 M	48.6 M	33.9 M	-3.52	-2.87	-1.95	243.1 B	85.1 B	26.7 B	73,972	16,835	87.0	69.6
914	1399/04/17	44,850	4.99	88.6 B	19.7 M	0.48	0.22	126.1 M	18.5 M	18.0 M	16.5 M	32.4 M	31.1 M	7.64	-1.75	-1.72	34.6 B	36.7 B	19.4 B	577	2,310	82.1	43.0
915	1399/04/16	42,720	4.99	77.1 B	18.0 M	0.33	0.2	91.7 M	17.3 M	17.9 M	16.0 M	31.0 M	31.2 M	5.75	-1.79	-1.74	19.7 B	29.4 B	17.9 B	549	1,921	65.3	39.8
916	1399/04/15	40,690	4.98	147.3 B	36.2 M	0.59	0.37	12.9 M	17.0 M	17.9 M	36.4 M	30.8 M	31.1 M	-2.83	-1.81	-1.74	53.4 B	27.5 B	17.6 B	10,776	2,342	94.1	57.9
917	1399/04/14	38,810	4.98	533.0 B	137.5 M	3.91	1.4	16.2 M	19.0 M	18.1 M	50.1 M	31.7 M	30.2 M	-3.09	-1.67	-1.67	74.7 B	11.6 B	18.4 B	27,212	7,307	82.7	68.6
918	1399/04/11	36,970	5.0	34.8 B	9.4 M	0.27	0.09	139.2 M	24.0 M	18.0 M	8.7 M	24.7 M	29.3 M	15.93	-1.03	-1.63	1.0 B	-4.0 B	11.1 B	192	2,939	76.9	73.8
919	1399/04/10	35,210	4.98	16.3 B	4.6 M	0.1	0.04	184.9 M	24.0 M	17.9 M	6.8 M	25.1 M	29.6 M	27.19	-1.04	-1.65	-1.9 B	-4.7 B	10.9 B	77	2,376	87.1	98.9
920	1399/04/09	34,520	4.99	288.1 B	85.9 M	1.63	0.79	19.4 M	20.8 M	18.0 M	27.3 M	27.7 M	29.8 M	-1.41	-1.33	-1.66	10.2 B	-5.7 B	10.5 B	13,253	9,024	89.2	85.7
921	1399/04/08	32,880	4.98	220.5 B	67.0 M	1.31	0.64	25.1 M	19.6 M	18.1 M	38.9 M	30.3 M	29.3 M	-1.55	-1.54	-1.62	-25.9 B	4.7 B	7.5 B	5,659	4,318	64.4	76.2
922	1399/04/04	31,320	4.99	27.7 B	8.9 M	0.1	0.08	142.6 M	17.9 M	17.8 M	29.0 M	26.6 M	29.2 M	4.92	-1.48	-1.64	-3.4 B	12.0 B	8.5 B	168	943	86.3	98.5
923	1399/04/03	29,830	5.0	30.0 B	10.1 M	0.08	0.09	150.0 M	18.1 M	17.6 M	10.7 M	25.7 M	29.3 M	14.07	-1.42	-1.66	-2.6 B	15.9 B	8.6 B	182	2,805	91.0	99.8
924	1399/04/02	28,530	4.97	166.7 B	58.7 M	0.37	0.48	14.9 M	16.4 M	17.3 M	28.0 M	30.0 M	30.1 M	-1.88	-1.82	-1.74	-6.7 B	23.8 B	8.2 B	8,585	4,814	76.9	81.0
925	1399/04/01	27,210	4.98	322.8 B	118.7 M	0.85	1.02	17.4 M	16.4 M	18.0 M	35.3 M	32.6 M	30.6 M	-2.03	-1.99	-1.7	62.2 B	22.3 B	4.7 B	15,735	6,005	85.0	65.7
926	1399/03/31	25,960	4.97	156.8 B	60.5 M	0.41	0.53	16.5 M	16.3 M	18.0 M	23.0 M	31.1 M	30.5 M	-1.4	-1.91	-1.7	10.5 B	9.9 B	1.4 B	7,606	4,979	79.8	73.2
927	1399/03/27	25,510	4.98	483.0 B	195.3 M	1.4	1.59	19.4 M	16.7 M	17.8 M	24.9 M	30.9 M	30.8 M	-1.29	-1.85	-1.73	16.3 B	8.9 B	1.4 B	22,224	16,616	89.1	85.7
928	1399/03/26	23,890	-4.97	472.8 B	194.5 M	1.24	1.26	13.9 M	16.2 M	18.4 M	41.1 M	34.4 M	33.8 M	-2.95	-2.12	-1.83	36.7 B	9.6 B	2.8 B	27,819	8,532	82.0	74.2
929	1399/03/25	25,300	-1.13	563.1 B	224.0 M	1.91	1.55	16.0 M	18.0 M	20.8 M	39.2 M	34.2 M	39.0 M	-2.44	-1.9	-1.87	-14.3 B	21.9 B	1.1 B	31,691	13,327	90.1	92.7
930	1399/03/24	25,590	4.97	69.9 B	27.3 M	0.24	0.19	19.6 M	19.7 M	21.5 M	14.6 M	31.6 M	38.8 M	1.35	-1.61	-1.8	450.7 M	25.8 B	1.7 B	2,230	2,974	62.7	62.0
931	1399/03/21	24,559	5.0	219.5 B	90.1 M	0.68	0.63	19.9 M	20.1 M	21.8 M	24.0 M	31.6 M	39.1 M	-1.21	-1.58	-1.79	5.3 B	28.1 B	5.2 B	9,293	7,463	84.2	81.7
932	1399/03/20	23,099	-0.56	382.6 B	163.6 M	1.26	1.14	17.6 M	19.4 M	22.3 M	35.9 M	30.1 M	39.7 M	-2.04	-1.55	-1.78	19.8 B	41.1 B	9.4 B	20,014	9,254	91.9	86.7
933	1399/03/19	22,600	-0.38	653.1 B	281.2 M	3.59	1.86	19.7 M	18.6 M	22.8 M	38.3 M	29.7 M	39.5 M	-1.94	-1.59	-1.73	98.1 B	23.0 B	12.5 B	30,127	12,943	91.0	75.9
934	1399/03/18	22,686	5.0	51.6 B	22.8 M	0.23	0.14	192.8 M	17.7 M	24.2 M	20.4 M	23.9 M	41.0 M	9.44	-1.35	-1.69	5.2 B	2.7 B	15.6 B	219	1,812	81.8	71.6
935	1399/03/17	21,606	5.0	41.4 B	19.1 M	0.15	0.11	61.6 M	17.4 M	24.2 M	10.8 M	24.4 M	41.6 M	5.71	-1.4	-1.72	12.2 B	-498.3 M	23.4 B	602	2,310	89.7	60.2
936	1399/03/13	20,880	21.31	359.2 B	174.5 M	1.9	1.08	17.3 M	18.0 M	24.4 M	21.5 M	24.4 M	41.9 M	-1.24	-1.36	-1.72	70.0 B	-12.9 B	26.7 B	18,285	11,435	87.9	68.4
937	1399/03/11	17,000	-3.07	263.2 B	152.9 M	2.41	0.95	13.0 M	17.8 M	25.0 M	35.9 M	26.6 M	44.2 M	-2.76	-1.49	-1.77	-70.4 B	-27.8 B	24.7 B	13,079	6,699	64.8	91.5
938	1399/03/10	17,538	5.0	38.5 B	21.9 M	0.3	0.13	28.3 M	19.8 M	25.7 M	12.1 M	23.9 M	44.3 M	2.34	-1.2	-1.72	-3.7 B	-14.3 B	36.6 B	455	1,375	33.4	43.2
939	1399/03/07	16,968	5.0	198.7 B	118.9 M	1.06	0.69	21.2 M	17.1 M	25.6 M	24.9 M	28.4 M	44.0 M	-1.18	-1.66	-1.72	-10.6 B	-15.6 B	39.4 B	7,561	6,845	80.5	85.8
940	1399/03/06	16,146	-4.92	245.8 B	152.1 M	1.81	0.85	26.1 M	20.3 M	25.7 M	21.5 M	32.0 M	44.9 M	1.21	-1.57	-1.75	-49.7 B	-28.8 B	43.0 B	6,302	9,957	66.9	87.2
941	1399/03/03	16,995	-5.0	21.9 B	12.9 M	0.15	0.06	8.1 M	18.5 M	25.2 M	298.8 M	38.1 M	45.5 M	-36.88	-2.05	-1.81	-4.6 B	-19.4 B	51.9 B	1,978	69	73.2	94.2
942	1399/02/31	17,889	-5.0	20.1 B	11.2 M	0.07	0.05	6.5 M	18.0 M	25.4 M	107.7 M	37.4 M	45.4 M	-16.65	-2.07	-1.78	-2.8 B	-16.8 B	57.1 B	2,274	163	73.3	87.5
943	1399/02/30	18,658	-5.0	125.7 B	66.8 M	0.21	0.29	11.9 M	21.0 M	25.9 M	61.1 M	42.9 M	44.9 M	-5.14	-2.04	-1.74	-10.3 B	-7.1 B	65.8 B	8,658	1,851	81.8	89.9
944	1399/02/29	19,810	0.21	620.5 B	315.9 M	1.26	1.46	24.8 M	25.0 M	26.8 M	33.1 M	53.8 M	43.9 M	-1.33	-2.15	-1.64	-76.4 B	-4.6 B	74.7 B	20,487	17,677	82.0	94.3
945	1399/02/28	19,768	-5.0	25.3 B	12.8 M	0.05	0.06	8.7 M	25.1 M	26.3 M	112.7 M	62.8 M	44.4 M	-12.91	-2.5	-1.69	-2.9 B	10.4 B	79.8 B	2,408	212	83.2	94.6
946	1399/02/27	20,808	-5.0	31.2 B	15.0 M	0.06	0.07	6.7 M	26.3 M	26.3 M	55.2 M	61.0 M	42.3 M	-8.3	-2.32	-1.61	8.5 B	24.9 B	80.6 B	3,315	245	70.7	43.3
947	1399/02/24	20,800	-4.1	837.9 B	382.5 M	1.73	1.89	23.5 M	28.0 M	26.3 M	51.9 M	59.4 M	40.0 M	-2.21	-2.12	-1.52	45.5 B	41.2 B	80.1 B	31,408	13,321	88.0	82.5
948	1399/02/23	20,779	-3.11	1803.7 B	831.6 M	5.78	5.03	27.8 M	29.4 M	26.4 M	72.0 M	56.9 M	37.3 M	-2.59	-1.94	-1.41	2.3 B	48.5 B	78.2 B	54,105	20,828	83.3	83.2
949	1399/02/22	21,447	5.0	20.1 B	9.4 M	0.05	0.06	125.2 M	34.2 M	25.2 M	14.3 M	39.6 M	26.8 M	8.74	-1.16	-1.06	-1.4 B	79.9 B	79.6 B	118	1,132	73.6	80.8
950	1399/02/21	20,426	5.0	92.7 B	45.4 M	0.22	0.27	107.1 M	31.5 M	24.1 M	10.0 M	42.4 M	26.7 M	10.75	-1.34	-1.11	69.4 B	112.6 B	81.7 B	750	1,092	86.6	11.7
951	1399/02/20	19,454	5.0	130.3 B	67.0 M	0.33	0.4	257.5 M	31.6 M	23.2 M	8.1 M	42.4 M	26.0 M	31.92	-1.34	-1.12	90.0 B	114.4 B	79.8 B	384	1,098	75.9	6.8
952	1399/02/17	18,670	5.0	286.4 B	154.6 M	0.77	0.96	23.4 M	29.2 M	22.3 M	30.2 M	44.4 M	25.5 M	-1.29	-1.52	-1.14	82.1 B	102.1 B	75.7 B	11,284	6,020	92.0	63.4
953	1399/02/16	17,838	5.0	788.4 B	443.4 M	2.68	3.12	32.8 M	29.6 M	21.7 M	57.6 M	46.9 M	24.4 M	-1.76	-1.59	-1.12	159.2 B	119.5 B	71.7 B	19,712	8,456	82.0	61.8
954	1399/02/15	16,997	5.0	454.8 B	267.7 M	2.06	1.97	26.3 M	26.3 M	19.3 M	46.1 M	34.2 M	20.1 M	-1.75	-1.3	-1.04	162.4 B	97.8 B	64.5 B	14,590	4,795	84.3	48.6
955	1399/02/14	16,194	10.25	163.8 B	101.2 M	0.6	0.76	93.4 M	25.0 M	18.1 M	10.1 M	26.3 M	18.1 M	9.24	-1.05	1.0	78.1 B	77.8 B	61.8 B	956	1,106	54.5	6.8
956	1399/02/09	14,689	5.0	65.4 B	44.5 M	0.17	0.34	19.2 M	21.3 M	17.3 M	54.5 M	25.7 M	18.0 M	-2.84	-1.2	-1.04	28.6 B	87.7 B	58.0 B	2,544	370	74.6	30.8
957	1399/02/08	13,990	5.0	211.8 B	151.4 M	0.54	1.2	23.5 M	23.0 M	16.8 M	15.7 M	31.6 M	17.5 M	1.5	-1.37	-1.04	169.1 B	101.8 B	56.7 B	8,237	1,575	91.5	11.6
958	1399/02/07	13,332	4.99	350.6 B	263.1 M	0.92	2.27	24.2 M	24.4 M	15.8 M	32.7 M	31.7 M	17.2 M	-1.35	-1.3	-1.09	51.0 B	102.5 B	48.5 B	10,216	6,004	70.5	56.0
959	1399/02/06	12,698	4.99	112.7 B	88.7 M	0.31	0.79	19.0 M	26.3 M	14.7 M	17.9 M	29.2 M	15.7 M	1.06	-1.11	-1.06	62.1 B	125.6 B	46.3 B	4,857	1,674	81.7	26.6
960	1399/02/03	12,205	5.0	360.2 B	297.8 M	1.24	3.02	19.4 M	24.3 M	14.2 M	22.7 M	27.0 M	15.6 M	-1.17	-1.11	-1.1	127.6 B	118.5 B	43.3 B	15,714	7,846	84.8	49.4
961	1399/02/02	11,700	5.0	594.2 B	511.2 M	3.53	6.76	26.5 M	25.2 M	13.2 M	45.5 M	23.7 M	14.6 M	-1.72	1.06	-1.11	99.4 B	95.4 B	37.3 B	17,462	7,985	77.9	61.2
962	1399/02/01	11,143	4.99	255.1 B	228.9 M	2.12	3.43	39.2 M	22.3 M	10.7 M	8.3 M	8.9 M	10.2 M	4.71	2.49	1.04	172.5 B	75.5 B	32.5 B	4,613	1,006	70.9	3.3
963	1399/01/31	10,613	5.0	325.6 B	306.8 M	4.76	5.74	42.4 M	16.9 M	9.3 M	14.7 M	9.4 M	10.3 M	2.88	1.8	-1.11	166.6 B	42.1 B	25.2 B	4,863	2,685	63.3	12.1
964	1399/01/30	10,203	4.99	99.9 B	98.8 M	1.64	2.01	10.2 M	10.9 M	7.8 M	13.2 M	9.7 M	10.1 M	-1.3	1.13	-1.3	26.6 B	14.9 B	16.7 B	8,508	4,520	86.5	59.9
965	1399/01/27	9,699	0.43	54.4 B	55.9 M	0.89	1.15	13.3 M	10.2 M	7.5 M	7.0 M	9.5 M	10.0 M	1.91	1.07	-1.32	12.1 B	17.7 B	15.3 B	3,637	5,202	88.9	66.7
966	1399/01/26	9,633	-4.42	33.0 B	34.2 M	0.55	0.73	10.1 M	9.8 M	7.3 M	5.2 M	9.7 M	10.4 M	1.95	1.01	-1.42	-338.5 M	21.8 B	14.9 B	3,211	6,336	98.1	99.1
967	1399/01/25	9,971	-2.57	45.1 B	44.8 M	0.75	1.0	9.6 M	9.5 M	7.2 M	11.8 M	11.0 M	11.2 M	-1.22	-1.16	-1.56	5.6 B	23.6 B	14.9 B	4,430	3,153	94.7	82.3
968	1399/01/24	10,161	0.88	90.8 B	88.8 M	1.7	2.12	11.9 M	9.0 M	7.0 M	16.7 M	10.2 M	11.3 M	-1.4	-1.13	-1.6	30.3 B	22.5 B	14.7 B	6,751	3,011	88.7	55.3
969	1399/01/23	10,000	2.2	79.1 B	78.5 M	1.23	1.76	7.9 M	7.5 M	6.7 M	14.7 M	9.3 M	10.9 M	-1.86	-1.24	-1.62	40.7 B	19.5 B	13.0 B	9,304	2,238	93.1	41.6
970	1399/01/20	9,740	2.29	66.0 B	67.4 M	1.17	1.57	10.4 M	9.1 M	7.2 M	6.8 M	8.5 M	10.8 M	1.53	1.07	-1.49	32.8 B	33.2 B	14.3 B	5,443	3,502	85.9	36.1
971	1399/01/19	9,506	1.06	32.5 B	34.1 M	0.59	0.8	7.7 M	8.5 M	7.2 M	7.0 M	9.4 M	11.1 M	1.1	-1.1	-1.54	8.5 B	27.2 B	13.1 B	4,179	3,372	99.1	73.0
972	1399/01/18	9,430	-3.51	27.5 B	29.2 M	0.48	0.69	6.2 M	8.1 M	7.2 M	8.0 M	10.2 M	11.4 M	-1.3	-1.25	-1.59	273.0 M	25.9 B	12.9 B	4,290	3,275	96.9	95.9
973	1399/01/17	9,801	0.98	51.4 B	52.6 M	0.89	1.31	5.7 M	7.6 M	7.2 M	12.7 M	10.9 M	11.9 M	-2.22	-1.43	-1.65	15.3 B	26.8 B	12.8 B	8,158	2,472	90.8	61.0
974	1399/01/16	9,706	5.0	132.4 B	136.4 M	3.79	3.88	13.4 M	7.8 M	7.3 M	10.9 M	10.5 M	12.0 M	1.22	-1.34	-1.65	109.2 B	25.2 B	12.0 B	8,939	967	90.5	8.0
975	1399/01/11	9,289	-1.55	33.3 B	36.0 M	1.07	1.03	6.8 M	5.4 M	6.7 M	10.5 M	11.0 M	12.1 M	-1.55	-2.03	-1.82	2.8 B	3.7 B	6.1 B	4,042	2,332	82.3	73.8
976	1399/01/10	9,335	-1.38	31.6 B	33.5 M	0.9	0.96	5.6 M	5.0 M	6.7 M	9.8 M	10.9 M	12.2 M	-1.76	-2.17	-1.82	1.7 B	4.9 B	5.6 B	5,580	3,005	98.6	93.3
977	1399/01/09	9,606	3.89	42.4 B	44.8 M	1.16	1.31	4.6 M	4.8 M	6.9 M	10.7 M	11.8 M	12.3 M	-2.33	-2.45	-1.79	4.9 B	5.1 B	5.7 B	7,268	2,667	78.9	67.3
978	1399/01/06	9,424	1.97	42.0 B	45.4 M	1.21	1.37	6.2 M	5.2 M	7.3 M	10.9 M	12.2 M	12.6 M	-1.74	-2.34	-1.73	7.2 B	9.2 B	5.6 B	6,350	2,984	94.3	77.2
979	1399/01/05	9,176	-4.99	18.5 B	20.0 M	0.55	0.6	4.1 M	5.0 M	7.4 M	17.2 M	12.0 M	12.7 M	-4.22	-2.41	-1.71	1.7 B	7.3 B	5.0 B	4,218	898	93.0	83.6
980	1398/12/28	9,838	3.11	24.5 B	25.3 M	0.64	0.76	4.4 M	5.1 M	7.7 M	9.9 M	12.0 M	12.4 M	-2.27	-2.35	-1.62	9.0 B	6.7 B	4.8 B	5,330	1,444	95.4	58.7
981	1398/12/27	9,678	-3.11	49.1 B	51.5 M	1.72	1.62	4.5 M	5.7 M	8.1 M	14.0 M	12.9 M	12.7 M	-3.09	-2.28	-1.57	2.5 B	5.6 B	4.3 B	6,123	1,803	56.4	51.3
982	1398/12/26	9,799	0.3	51.0 B	51.0 M	2.49	1.6	6.3 M	5.9 M	8.5 M	12.1 M	12.8 M	12.7 M	-1.92	-2.19	-1.5	25.7 B	5.3 B	3.9 B	7,044	1,541	87.0	36.5
983	1398/12/25	10,020	-1.47	39.2 B	40.1 M	2.15	1.26	5.2 M	5.2 M	9.0 M	10.0 M	13.6 M	12.7 M	-1.93	-2.64	-1.41	-2.4 B	357.9 M	3.1 B	4,506	2,575	59.7	65.7
984	1398/12/24	10,098	-5.0	16.2 B	15.9 M	0.39	0.5	4.6 M	5.8 M	9.5 M	18.7 M	14.5 M	13.2 M	-4.02	-2.51	-1.39	-1.5 B	193.3 M	3.1 B	2,510	703	71.9	81.1
985	1398/12/21	10,568	-5.0	41.6 B	39.1 M	0.97	1.26	7.5 M	9.9 M	9.5 M	14.5 M	13.0 M	13.0 M	-1.92	-1.31	-1.37	3.4 B	13.8 B	3.3 B	3,949	1,821	71.6	63.5
986	1398/12/20	10,744	-5.0	3.5 B	3.3 M	0.07	0.1	2.4 M	10.6 M	9.5 M	86.6 M	11.8 M	13.0 M	-35.55	-1.11	-1.37	1.2 B	14.8 B	3.0 B	1,125	18	78.5	44.6
987	1398/12/19	10,977	-4.99	4.6 B	4.2 M	0.09	0.11	2.2 M	10.6 M	9.5 M	201.7 M	11.6 M	13.2 M	-90.04	-1.09	-1.38	1.0 B	15.4 B	2.9 B	1,818	15	88.0	65.4
988	1398/12/17	11,468	-5.0	35.7 B	30.9 M	0.68	0.77	7.3 M	10.7 M	10.8 M	11.8 M	11.9 M	13.4 M	-1.62	-1.11	-1.25	-3.2 B	14.9 B	7.1 B	3,882	2,660	79.4	88.3
989	1398/12/14	11,700	1.03	155.9 B	129.1 M	4.84	3.68	16.3 M	10.5 M	11.7 M	11.9 M	12.4 M	13.4 M	1.37	-1.18	-1.15	66.7 B	15.2 B	9.5 B	6,622	3,473	69.4	26.6
990	1398/12/13	11,674	2.35	39.4 B	34.0 M	1.32	0.97	10.2 M	7.7 M	11.1 M	9.9 M	12.7 M	13.3 M	1.03	-1.66	-1.2	8.2 B	173.8 M	6.6 B	3,438	2,708	89.1	68.2
991	1398/12/12	11,399	1.79	31.3 B	27.4 M	1.01	0.79	8.1 M	7.4 M	10.9 M	11.6 M	13.6 M	13.4 M	-1.43	-1.84	-1.23	4.4 B	-2.7 B	7.3 B	3,360	1,976	87.5	73.6
992	1398/12/11	11,240	-0.21	27.1 B	24.2 M	0.87	0.69	6.8 M	7.6 M	10.9 M	14.9 M	13.4 M	13.4 M	-2.19	-1.76	-1.23	-1.4 B	-3.0 B	7.4 B	3,656	1,766	91.7	96.9
993	1398/12/10	11,241	-4.99	14.6 B	13.0 M	0.43	0.37	4.5 M	8.5 M	10.9 M	20.1 M	13.3 M	13.1 M	-4.49	-1.56	-1.2	-2.1 B	-2.0 B	7.9 B	2,759	718	84.4	98.6
994	1398/12/07	11,768	1.54	41.1 B	34.7 M	1.24	1.02	8.4 M	9.5 M	11.0 M	13.0 M	12.6 M	12.7 M	-1.56	-1.33	-1.15	-8.2 B	-2.6 B	8.4 B	2,587	2,290	52.6	72.6
995	1398/12/06	11,733	1.73	34.6 B	29.9 M	1.11	0.9	9.2 M	9.8 M	11.0 M	12.9 M	12.0 M	12.5 M	-1.41	-1.23	-1.14	-6.2 B	-1.3 B	8.8 B	3,012	2,626	79.7	97.7
996	1398/12/05	11,535	-1.32	39.6 B	34.3 M	1.37	1.07	9.4 M	10.3 M	10.8 M	10.5 M	12.4 M	12.3 M	-1.11	-1.2	-1.14	3.0 B	-381.3 M	9.1 B	2,456	1,921	58.4	50.9
997	1398/12/04	11,649	1.62	32.8 B	28.1 M	0.93	0.9	11.1 M	10.2 M	10.7 M	14.3 M	13.1 M	12.2 M	-1.28	-1.28	-1.14	3.6 B	-2.1 B	9.1 B	2,867	1,982	97.2	86.2
998	1398/12/03	11,700	1.47	28.7 B	25.0 M	0.76	0.8	9.1 M	11.4 M	10.5 M	12.2 M	12.8 M	12.0 M	-1.34	-1.13	-1.15	-5.1 B	-871.8 M	9.0 B	2,507	2,285	79.5	97.2
999	1398/11/30	11,445	0.79	26.4 B	22.9 M	0.73	0.74	10.2 M	11.7 M	10.2 M	10.0 M	13.8 M	12.0 M	1.02	-1.18	-1.17	-1.8 B	-216.3 M	9.8 B	1,848	2,066	71.7	78.6
1000	1398/11/29	11,360	-3.02	27.6 B	24.3 M	0.78	0.8	11.8 M	10.6 M	10.0 M	15.4 M	14.1 M	11.9 M	-1.3	-1.33	-1.19	-1.6 B	364.8 M	10.0 B	2,120	1,730	90.6	96.3
1001	1398/11/28	11,560	-2.59	29.2 B	25.0 M	0.76	0.83	9.0 M	9.7 M	9.8 M	14.0 M	14.1 M	11.7 M	-1.55	-1.46	-1.2	-5.8 B	168.3 M	10.1 B	2,498	2,031	77.3	97.3
1002	1398/11/27	11,931	5.0	63.7 B	53.7 M	1.16	1.9	16.1 M	9.4 M	9.7 M	12.9 M	14.6 M	11.5 M	1.25	-1.56	-1.19	10.0 B	1.2 B	10.5 B	2,653	2,543	67.1	51.4
1003	1398/11/26	11,624	2.53	43.4 B	38.2 M	0.73	1.41	11.0 M	12.0 M	9.2 M	16.8 M	16.1 M	11.2 M	-1.53	-1.35	-1.22	-1.8 B	16.3 B	10.0 B	3,599	2,461	91.1	95.3
1004	1398/11/23	11,200	-1.1	17.7 B	15.6 M	0.29	0.56	5.8 M	14.4 M	8.9 M	10.4 M	14.8 M	10.7 M	-1.81	-1.03	-1.2	1.1 B	25.5 B	10.1 B	3,000	1,551	97.4	91.2
1005	1398/11/21	11,290	-4.97	25.7 B	22.7 M	0.4	0.78	7.0 M	15.1 M	9.1 M	15.5 M	14.5 M	10.8 M	-2.23	1.04	-1.19	-2.6 B	27.2 B	9.2 B	3,255	1,626	88.1	98.2
1006	1398/11/20	11,740	-2.87	41.4 B	34.9 M	0.66	1.28	8.3 M	15.0 M	9.5 M	16.4 M	13.7 M	10.5 M	-1.97	1.1	-1.1	-538.9 M	32.2 B	11.7 B	4,679	2,411	94.3	95.6
1007	1398/11/19	12,117	5.0	144.9 B	119.9 M	3.34	5.11	20.1 M	15.6 M	9.6 M	18.7 M	12.2 M	10.0 M	1.07	1.28	-1.04	85.3 B	33.5 B	11.7 B	6,803	2,732	94.2	35.3
1008	1398/11/16	11,646	4.99	77.8 B	67.4 M	2.63	3.14	35.6 M	11.4 M	8.3 M	10.5 M	8.9 M	9.4 M	3.41	1.28	-1.14	44.5 B	18.1 B	6.2 B	1,848	2,048	84.7	27.5
1009	1398/11/15	10,990	0.08	29.1 B	26.3 M	1.18	1.21	9.0 M	7.3 M	7.2 M	7.8 M	7.7 M	9.6 M	1.15	-1.04	-1.32	9.2 B	10.8 B	3.9 B	2,276	1,437	70.2	38.4
1010	1398/11/14	10,916	-0.01	40.2 B	36.6 M	2.03	1.6	8.5 M	6.7 M	7.3 M	9.6 M	7.3 M	9.9 M	-1.13	-1.09	-1.36	22.7 B	9.0 B	3.9 B	4,147	1,301	87.4	30.9
1011	1398/11/13	10,890	-1.52	14.8 B	13.6 M	0.76	0.57	6.2 M	6.0 M	7.1 M	8.0 M	7.5 M	10.9 M	-1.29	-1.26	-1.55	5.7 B	4.5 B	721.4 M	2,404	1,143	100.0	61.5
1012	1398/11/12	11,070	0.7	39.4 B	35.7 M	2.77	1.49	6.1 M	6.0 M	7.2 M	7.6 M	7.5 M	11.1 M	-1.24	-1.26	-1.56	8.4 B	3.9 B	1.7 B	2,852	1,185	44.1	22.8
1013	1398/11/08	10,980	0.63	17.5 B	15.9 M	1.05	0.66	6.5 M	5.8 M	7.2 M	5.6 M	7.8 M	11.3 M	1.15	-1.33	-1.57	8.1 B	2.6 B	2.2 B	2,534	1,466	93.6	47.2
1014	1398/11/07	10,899	-0.86	10.1 B	9.2 M	0.59	0.37	4.9 M	5.9 M	7.2 M	6.3 M	8.9 M	11.5 M	-1.3	-1.53	-1.6	-6.7 M	3.2 B	2.7 B	1,735	1,339	83.5	83.6
1015	1398/11/06	10,960	-3.17	17.3 B	15.7 M	1.0	0.63	5.9 M	5.9 M	7.3 M	9.6 M	9.3 M	11.7 M	-1.63	-1.57	-1.61	99.7 M	3.7 B	3.6 B	2,843	1,739	96.7	96.2
1016	1398/11/05	11,306	0.62	14.8 B	13.1 M	0.77	0.53	6.1 M	6.0 M	7.2 M	8.0 M	9.6 M	11.7 M	-1.32	-1.61	-1.62	3.0 B	3.4 B	3.8 B	2,419	1,466	100.0	79.7
1017	1398/11/02	11,261	1.56	11.7 B	10.4 M	0.57	0.42	5.4 M	6.2 M	7.2 M	9.2 M	10.0 M	11.9 M	-1.72	-1.62	-1.65	1.6 B	3.5 B	3.7 B	2,088	1,045	95.6	82.1
1018	1398/11/01	11,085	-4.51	30.8 B	27.8 M	1.77	1.15	6.3 M	6.2 M	7.2 M	10.9 M	9.9 M	12.0 M	-1.74	-1.6	-1.67	11.5 B	2.9 B	3.9 B	4,869	1,746	99.2	61.8
1019	1398/10/30	11,644	0.4	12.5 B	10.8 M	0.55	0.45	5.4 M	6.1 M	7.4 M	8.0 M	9.5 M	12.2 M	-1.49	-1.56	-1.66	2.1 B	846.6 M	3.6 B	2,312	1,298	99.8	83.2
1020	1398/10/29	11,651	-2.58	19.0 B	16.4 M	0.66	0.7	6.2 M	6.2 M	7.5 M	11.0 M	10.3 M	12.5 M	-1.78	-1.66	-1.67	-952.3 M	-2.9 B	3.4 B	2,922	1,729	95.0	100.0
1021	1398/10/28	11,760	-1.6	23.7 B	19.8 M	0.94	0.87	7.1 M	8.6 M	7.5 M	10.2 M	10.0 M	12.5 M	-1.42	-1.17	-1.66	3.2 B	6.5 B	3.5 B	3,302	2,011	99.7	86.3
1022	1398/10/25	12,018	-2.62	19.4 B	16.2 M	0.61	0.73	5.8 M	9.1 M	7.6 M	9.2 M	9.8 M	12.8 M	-1.58	-1.07	-1.69	-1.2 B	5.9 B	3.2 B	3,044	2,050	91.3	97.3
1023	1398/10/24	12,261	-2.17	18.6 B	15.1 M	0.51	0.69	5.6 M	10.7 M	7.7 M	8.6 M	11.1 M	13.2 M	-1.53	-1.03	-1.71	1.1 B	1.1 B	3.4 B	3,308	2,036	100.0	94.1
1024	1398/10/23	12,520	4.52	37.5 B	29.9 M	1.01	1.39	0.0	11.4 M	7.8 M	14.5 M	11.9 M	13.6 M	0.0	-1.04	-1.74	-16.7 B	543.3 M	3.4 B	0	1,152	0.0	44.6
1025	1398/10/22	11,978	5.0	53.0 B	44.2 M	1.35	2.25	16.8 M	10.8 M	8.1 M	4.0 M	12.2 M	13.5 M	4.16	-1.13	-1.67	46.3 B	6.1 B	5.1 B	2,802	172	88.7	1.3
1026	1398/10/21	11,559	1.99	338.2 M	292.6 K	0.01	0.01	58.3 M	7.9 M	7.6 M	2.2 M	14.7 M	13.5 M	26.88	-1.85	-1.77	57.3 M	-11.6 B	2.9 B	5	108	86.2	69.3
1027	1398/10/18	11,644	1.85	50.1 B	44.2 M	1.17	2.47	10.6 M	7.8 M	7.7 M	11.9 M	14.7 M	13.6 M	-1.13	-1.88	-1.78	-25.1 B	-6.4 B	2.9 B	1,829	3,730	38.7	88.9
1028	1398/10/17	11,018	-3.83	32.6 B	28.5 M	0.77	1.72	7.6 M	7.4 M	7.6 M	11.6 M	15.3 M	14.0 M	-1.53	-2.07	-1.85	-1.7 B	2.2 B	4.2 B	3,651	2,541	85.3	90.5
1029	1398/10/15	11,488	5.0	36.0 B	31.4 M	0.88	2.07	9.3 M	7.3 M	7.5 M	15.5 M	16.1 M	14.3 M	-1.66	-2.21	-1.89	10.8 B	6.2 B	4.2 B	3,507	1,410	90.9	60.8
1030	1398/10/14	10,940	-4.96	64.5 B	58.9 M	2.23	4.71	5.5 M	6.9 M	7.4 M	21.1 M	15.3 M	14.1 M	-3.85	-2.22	-1.92	-41.8 B	7.5 B	3.7 B	3,505	2,894	29.7	94.5
1031	1398/10/11	11,531	4.99	42.9 B	37.3 M	1.76	3.42	7.6 M	6.9 M	7.6 M	13.8 M	11.0 M	12.8 M	-1.83	-1.59	-1.69	25.9 B	16.7 B	5.8 B	5,545	1,162	97.7	37.4
1032	1398/10/10	11,046	5.0	35.7 B	32.5 M	1.86	3.45	7.1 M	6.4 M	7.5 M	11.6 M	10.3 M	12.8 M	-1.63	-1.6	-1.71	17.5 B	11.9 B	4.5 B	4,975	1,537	99.0	49.9
1033	1398/10/09	10,525	5.0	25.0 B	23.8 M	1.61	2.84	6.8 M	6.0 M	7.6 M	9.6 M	10.1 M	12.9 M	-1.41	-1.68	-1.71	18.7 B	9.5 B	3.7 B	3,649	656	99.8	25.2
1034	1398/10/08	10,078	4.99	25.5 B	25.5 M	2.38	3.44	6.8 M	6.3 M	7.6 M	9.1 M	11.7 M	13.1 M	-1.32	-1.86	-1.72	17.1 B	6.7 B	2.7 B	3,715	924	99.6	32.8
1035	1398/10/07	9,666	4.45	12.8 B	13.3 M	1.43	1.93	5.2 M	6.3 M	7.7 M	9.3 M	12.9 M	13.4 M	-1.79	-2.04	-1.74	4.4 B	3.1 B	1.8 B	2,286	805	92.6	58.3
1036	1398/10/04	9,248	-0.17	9.9 B	10.7 M	1.23	1.66	4.5 M	6.9 M	7.9 M	10.9 M	13.6 M	13.7 M	-2.42	-1.97	-1.73	1.9 B	2.2 B	1.5 B	1,798	574	81.9	63.2
1037	1398/10/03	9,220	4.69	13.0 B	14.0 M	1.84	2.38	5.4 M	7.6 M	8.2 M	12.9 M	14.2 M	13.7 M	-2.38	-1.87	-1.68	5.5 B	1.4 B	1.4 B	2,385	574	99.4	56.9
1038	1398/09/26	18,446	0.34	18.9 B	10.3 M	1.48	1.88	9.2 M	8.5 M	8.4 M	16.7 M	14.7 M	13.7 M	-1.82	-1.74	-1.63	4.6 B	936.1 M	1.1 B	2,004	828	97.4	73.1
1039	1398/09/25	18,330	-0.59	9.6 B	5.2 M	0.52	0.98	8.6 M	8.0 M	8.3 M	14.3 M	14.0 M	13.4 M	-1.67	-1.76	-1.63	-597.1 M	113.7 M	901.5 M	1,013	648	90.1	96.3
1040	1398/09/24	18,549	-0.78	11.4 B	6.2 M	0.61	1.13	8.5 M	9.8 M	8.3 M	12.5 M	13.8 M	13.4 M	-1.47	-1.41	-1.61	-522.2 M	3.6 B	1.0 B	1,081	777	80.3	84.9
1041	1398/09/23	18,685	-0.03	14.5 B	7.7 M	0.81	1.33	7.9 M	10.1 M	8.3 M	14.3 M	13.5 M	14.1 M	-1.81	-1.34	-1.7	-2.1 B	4.1 B	653.7 M	1,193	804	65.1	79.6
1042	1398/09/20	18,690	1.83	16.0 B	8.5 M	0.97	1.51	8.0 M	10.2 M	8.5 M	16.0 M	13.5 M	14.9 M	-1.99	-1.33	-1.76	3.3 B	4.8 B	1.4 B	1,724	660	86.9	66.1
1043	1398/09/19	18,279	-1.34	13.1 B	7.1 M	0.92	1.27	7.1 M	10.5 M	8.6 M	13.3 M	13.2 M	15.1 M	-1.87	-1.25	-1.76	466.6 M	4.1 B	1.2 B	1,413	721	76.6	73.0
1044	1398/09/18	18,587	4.88	38.6 B	20.8 M	4.91	4.37	15.2 M	11.0 M	8.7 M	13.2 M	13.0 M	15.7 M	1.15	-1.18	-1.81	16.9 B	4.0 B	1.2 B	1,919	926	75.6	31.7
1045	1398/09/17	17,898	2.8	11.3 B	6.4 M	1.56	1.35	10.6 M	8.2 M	7.9 M	10.8 M	13.1 M	16.0 M	-1.01	-1.59	-2.03	1.8 B	724.8 M	295.3 M	826	644	77.7	61.4
1046	1398/09/16	17,289	-0.01	8.4 B	4.8 M	1.16	0.98	8.2 M	7.6 M	7.8 M	14.8 M	14.6 M	17.1 M	-1.82	-1.92	-2.19	1.3 B	134.5 M	55.4 M	934	429	90.6	75.6
1047	1398/09/13	17,200	-1.16	8.3 B	4.8 M	1.23	0.97	8.1 M	7.0 M	8.0 M	15.1 M	14.8 M	18.4 M	-1.86	-2.12	-2.3	11.0 M	-182.3 M	-347.8 M	820	441	80.5	80.4
1048	1398/09/12	17,393	-0.2	3.7 B	2.1 M	0.52	0.42	6.2 M	6.9 M	8.2 M	11.4 M	14.3 M	19.0 M	-1.85	-2.08	-2.32	-186.1 M	118.8 M	-435.4 M	546	311	91.9	96.9
1049	1398/09/11	17,320	0.27	5.4 B	3.1 M	0.67	0.6	7.2 M	6.9 M	8.2 M	14.1 M	14.3 M	19.3 M	-1.96	-2.08	-2.35	693.2 M	154.3 M	-613.9 M	745	331	100.0	87.1
1050	1398/09/10	17,320	0.92	9.9 B	5.7 M	1.43	1.14	7.8 M	6.7 M	8.3 M	16.5 M	14.0 M	19.2 M	-2.12	-2.1	-2.3	-1.1 B	-232.4 M	-676.6 M	717	406	56.4	67.6
1051	1398/09/09	17,102	-1.21	8.9 B	5.2 M	1.5	1.02	5.9 M	6.3 M	8.5 M	15.8 M	13.2 M	19.3 M	-2.67	-2.08	-2.27	-321.0 M	-297.4 M	-618.5 M	1,187	465	79.1	82.8
1052	1398/09/06	17,310	0.2	5.9 B	3.4 M	1.05	0.68	7.9 M	6.6 M	9.0 M	12.0 M	11.9 M	19.2 M	-1.51	-1.81	-2.14	1.5 B	-165.9 M	-562.9 M	611	279	81.7	56.2
1053	1398/09/05	17,230	-0.91	4.8 B	2.8 M	0.91	0.54	6.5 M	6.3 M	9.0 M	12.3 M	12.1 M	18.9 M	-1.89	-1.93	-2.11	-8.3 M	-683.0 M	-752.8 M	719	382	97.7	97.8
1054	1398/09/04	17,421	-1.37	9.9 B	5.7 M	2.18	1.07	6.1 M	5.9 M	9.1 M	13.0 M	11.9 M	18.8 M	-2.13	-2.0	-2.08	-1.2 B	-634.4 M	-856.3 M	902	520	55.4	67.9
1055	1398/09/03	17,571	-1.16	5.2 B	2.9 M	0.82	0.53	5.6 M	6.9 M	9.8 M	12.2 M	12.1 M	19.7 M	-2.19	-1.76	-2.02	-1.4 B	-50.6 M	-628.6 M	512	352	55.2	83.0
1056	1398/09/02	17,750	0.01	4.1 B	2.3 M	0.38	0.4	6.8 M	7.5 M	9.9 M	9.2 M	16.2 M	19.6 M	-1.35	-2.16	-1.99	336.5 M	-1.3 B	-583.0 M	464	306	76.2	68.0
1057	1398/08/29	17,790	-0.39	4.7 B	2.7 M	0.4	0.42	6.5 M	8.6 M	10.2 M	13.4 M	21.4 M	19.7 M	-2.06	-2.49	-1.93	-1.1 B	1.2 B	-622.7 M	459	302	63.2	85.9
1058	1398/08/28	17,689	-1.7	3.1 B	1.7 M	0.23	0.23	5.0 M	9.0 M	10.6 M	10.9 M	23.6 M	19.8 M	-2.2	-2.63	-1.88	234.9 M	1.3 B	-618.4 M	589	246	93.9	86.4
1059	1398/08/27	17,889	-0.41	6.3 B	3.5 M	0.45	0.4	11.2 M	9.3 M	11.6 M	15.2 M	25.7 M	20.2 M	-1.36	-2.78	-1.74	1.7 B	1.3 B	-243.0 M	468	234	83.5	56.7
1060	1398/08/26	18,000	-2.31	13.8 B	7.7 M	1.06	0.81	8.8 M	9.1 M	11.7 M	26.7 M	25.4 M	21.9 M	-3.02	-2.8	-1.86	-7.8 B	739.4 M	-1.2 B	419	429	26.8	83.0
1061	1398/08/25	18,160	0.82	28.0 B	15.2 M	2.58	1.23	9.3 M	9.2 M	12.2 M	31.9 M	26.9 M	22.5 M	-3.44	-2.92	-1.84	12.8 B	1.7 B	-737.3 M	2,779	405	91.9	46.1
1062	1398/08/22	17,930	-0.94	9.4 B	5.2 M	0.89	0.4	10.1 M	9.9 M	17.5 M	25.3 M	28.0 M	23.2 M	-2.5	-2.84	-1.33	-367.7 M	-2.2 B	1.9 B	556	237	59.7	63.6
1063	1398/08/21	17,899	1.28	11.7 B	6.5 M	1.19	0.5	8.0 M	10.6 M	19.1 M	24.5 M	28.6 M	22.7 M	-3.06	-2.69	-1.19	-12.4 M	-2.5 B	3.1 B	977	320	66.7	66.8
1064	1398/08/20	17,750	1.73	6.6 B	3.7 M	0.67	0.29	9.2 M	11.1 M	19.6 M	15.6 M	26.7 M	22.2 M	-1.7	-2.41	-1.13	-986.7 M	-3.2 B	3.1 B	397	297	55.5	70.6
1065	1398/08/19	17,300	-1.46	9.7 B	5.6 M	1.06	0.43	10.7 M	11.3 M	19.4 M	39.5 M	25.7 M	22.2 M	-3.7	-2.28	-1.14	-3.0 B	-3.2 B	3.2 B	464	200	50.8	81.2
1066	1398/08/18	17,710	-0.57	14.8 B	8.5 M	1.8	0.66	12.6 M	11.4 M	19.2 M	36.1 M	22.3 M	21.5 M	-2.86	-1.95	-1.12	-6.8 B	-2.6 B	3.5 B	557	383	47.4	93.2
1067	1398/08/14	17,650	-0.46	9.2 B	5.2 M	1.17	0.41	15.8 M	11.9 M	19.2 M	28.8 M	17.7 M	21.1 M	-1.82	-1.49	-1.1	-1.7 B	-1.0 B	3.7 B	383	271	66.0	84.9
1068	1398/08/13	17,532	-3.27	7.5 B	4.2 M	0.97	0.34	6.8 M	10.4 M	19.0 M	17.6 M	14.9 M	20.9 M	-2.59	-1.44	-1.1	-3.8 B	-1.2 B	3.7 B	407	371	36.8	86.6
1069	1398/08/12	17,980	-1.57	8.1 B	4.5 M	0.8	0.36	10.6 M	10.4 M	19.1 M	14.2 M	14.1 M	20.9 M	-1.35	-1.36	-1.09	-561.1 M	-815.1 M	3.9 B	482	397	62.6	69.5
1070	1398/08/11	18,249	-1.36	7.2 B	3.9 M	0.65	0.31	11.4 M	11.8 M	19.1 M	16.8 M	16.3 M	20.9 M	-1.47	-1.38	-1.1	53.7 M	-40.3 M	3.9 B	543	365	86.5	85.7
1071	1398/08/08	18,520	0.31	10.4 B	5.6 M	0.84	0.46	14.4 M	11.2 M	19.2 M	15.2 M	15.9 M	20.8 M	-1.06	-1.43	-1.08	791.3 M	-155.3 M	4.0 B	573	490	79.0	71.4
1072	1398/08/06	18,403	-1.38	7.1 B	3.8 M	0.45	0.31	7.8 M	11.3 M	19.1 M	12.3 M	16.3 M	20.8 M	-1.57	-1.44	-1.09	-2.3 B	-404.9 M	3.9 B	607	572	67.5	99.9
1073	1398/08/04	18,426	-3.58	7.4 B	3.9 M	0.31	0.32	8.2 M	12.3 M	19.1 M	13.1 M	17.4 M	21.2 M	-1.59	-1.42	-1.11	-2.1 B	-145.7 M	4.0 B	642	562	71.8	100.0
1074	1398/08/01	18,896	0.43	20.2 B	10.6 M	0.68	0.88	14.7 M	15.0 M	19.3 M	24.2 M	18.9 M	21.5 M	-1.64	-1.26	-1.11	3.3 B	1.8 B	4.0 B	1,159	568	84.3	67.9
1075	1398/07/30	18,887	1.1	12.0 B	6.4 M	0.33	0.53	9.0 M	14.6 M	19.5 M	14.8 M	22.4 M	21.2 M	-1.65	-1.53	-1.09	-521.1 M	-2.5 B	3.7 B	914	589	68.5	72.8
1076	1398/07/29	18,970	4.78	16.6 B	8.9 M	0.28	0.76	13.5 M	15.6 M	20.1 M	16.8 M	25.3 M	21.8 M	-1.24	-1.62	-1.08	-457.0 M	-1.9 B	3.6 B	1,029	858	83.7	86.5
1077	1398/07/28	17,940	-2.62	22.3 B	12.3 M	0.36	1.09	13.9 M	27.3 M	20.4 M	18.1 M	29.7 M	22.2 M	-1.3	-1.09	-1.09	-984.6 M	11.4 B	3.6 B	865	719	54.0	58.4
1078	1398/07/24	18,515	5.0	47.3 B	25.7 M	0.88	2.51	22.3 M	32.2 M	20.7 M	21.2 M	29.7 M	22.4 M	1.05	1.09	-1.08	7.7 B	16.2 B	3.8 B	1,117	808	52.6	36.2
1079	1398/07/23	17,860	-2.84	43.2 B	24.5 M	0.97	2.65	13.1 M	32.9 M	20.3 M	38.7 M	29.4 M	22.5 M	-2.96	1.12	-1.11	-18.3 B	14.7 B	3.2 B	1,019	817	30.9	73.2
1080	1398/07/22	18,380	0.86	45.8 B	24.9 M	1.18	2.99	15.1 M	33.7 M	20.6 M	30.1 M	25.1 M	20.4 M	-2.0	1.34	1.01	2.3 B	18.3 B	4.1 B	2,239	1,045	73.8	68.7
1081	1398/07/21	18,223	5.0	133.5 B	73.3 M	9.88	14.5	79.2 M	40.5 M	21.0 M	43.3 M	20.5 M	18.5 M	1.83	1.98	1.14	66.1 B	18.6 B	4.1 B	1,132	545	67.2	17.7
1082	1398/07/20	17,405	4.99	36.5 B	21.0 M	5.32	5.02	65.8 M	19.1 M	12.8 M	14.1 M	14.4 M	15.8 M	4.68	1.33	-1.23	23.4 B	4.8 B	967.0 M	469	535	84.7	20.6
1083	1398/07/17	16,800	2.31	4.0 B	2.4 M	0.59	0.57	10.1 M	8.9 M	9.6 M	9.0 M	15.3 M	15.9 M	1.12	-1.71	-1.65	108.2 M	-104.7 K	-232.1 M	347	377	88.7	85.9
1084	1398/07/16	16,209	0.03	7.9 B	4.8 M	1.29	1.11	8.4 M	8.7 M	9.4 M	16.3 M	16.9 M	16.3 M	-1.93	-1.94	-1.74	-344.0 M	53.2 M	-219.6 M	661	363	71.0	75.4
1085	1398/07/15	16,180	3.29	7.1 B	4.4 M	1.21	0.95	8.6 M	8.5 M	9.4 M	9.4 M	16.1 M	16.2 M	-1.09	-1.89	-1.73	3.8 B	-100.3 M	-12.6 M	756	291	92.0	38.5
1086	1398/07/14	15,880	-0.77	7.1 B	4.5 M	1.44	0.99	8.6 M	9.0 M	10.3 M	29.1 M	16.1 M	16.1 M	-3.36	-1.78	-1.56	-2.8 B	-531.3 M	259.4 M	359	204	43.8	83.7
1087	1398/07/13	15,799	-2.22	5.9 B	3.7 M	1.07	0.83	9.6 M	8.9 M	10.6 M	19.3 M	13.2 M	15.4 M	-2.01	-1.48	-1.46	-735.2 M	-81.9 M	474.3 M	403	239	65.6	78.1
1088	1398/07/10	16,150	-1.58	4.4 B	2.7 M	0.73	0.61	8.2 M	8.4 M	10.6 M	12.7 M	12.9 M	14.9 M	-1.55	-1.53	-1.41	374.9 M	43.2 M	484.8 M	290	157	54.3	45.7
1089	1398/07/09	16,080	-3.4	5.3 B	3.2 M	0.88	0.72	7.0 M	8.2 M	10.6 M	12.7 M	13.6 M	14.7 M	-1.83	-1.66	-1.38	-1.1 B	-573.3 M	527.9 M	367	288	48.0	68.9
1090	1398/07/08	16,609	1.97	6.6 B	4.0 M	0.97	0.89	11.4 M	8.7 M	11.1 M	9.0 M	14.8 M	14.4 M	1.26	-1.71	-1.3	1.6 B	-943.9 M	613.6 M	363	276	62.3	37.5
1091	1398/07/07	16,345	-0.93	3.4 B	2.1 M	0.48	0.47	8.2 M	9.4 M	11.1 M	13.0 M	17.9 M	14.4 M	-1.58	-1.9	-1.29	-578.2 M	-1.9 B	510.9 M	346	263	83.1	100.0
1092	1398/07/06	16,500	-1.74	8.5 B	5.2 M	1.27	1.19	7.8 M	9.9 M	11.4 M	16.1 M	18.9 M	14.4 M	-2.07	-1.9	-1.26	-109.7 M	-1.7 B	514.2 M	680	336	62.3	63.6
1093	1398/07/03	16,629	-0.91	6.5 B	3.9 M	0.96	0.91	6.7 M	11.9 M	11.6 M	16.6 M	19.3 M	14.0 M	-2.47	-1.61	-1.21	-2.7 B	-1.2 B	477.4 M	285	278	29.5	71.1
1094	1398/07/02	16,841	-0.38	5.5 B	3.3 M	0.76	0.79	9.8 M	12.3 M	11.7 M	18.7 M	20.2 M	13.5 M	-1.91	-1.64	-1.16	-3.0 B	-1.3 B	552.3 M	254	292	45.4	99.5
1095	1398/07/01	16,840	3.89	10.2 B	6.0 M	1.35	1.52	16.3 M	12.0 M	11.6 M	23.6 M	20.3 M	13.2 M	-1.45	-1.68	-1.14	-3.2 B	-688.4 M	628.3 M	313	353	50.1	81.8
1096	1398/06/31	16,267	1.18	5.7 B	3.5 M	0.67	0.91	10.9 M	10.2 M	11.2 M	18.5 M	18.0 M	12.3 M	-1.69	-1.78	-1.1	430.0 M	224.4 M	730.8 M	364	192	69.3	61.8
1097	1398/06/30	16,028	0.0	5.9 B	3.6 M	0.69	0.95	14.9 M	10.9 M	11.1 M	16.2 M	16.6 M	12.0 M	-1.09	-1.52	-1.08	2.6 B	847.0 M	638.2 M	348	161	88.2	44.5
1098	1398/06/27	16,278	-1.99	6.1 B	3.8 M	0.74	1.03	9.3 M	9.9 M	10.9 M	21.1 M	16.3 M	11.6 M	-2.28	-1.66	-1.07	-3.1 B	209.5 M	509.1 M	311	281	47.3	97.4
1099	1398/06/26	16,490	-2.91	7.3 B	4.4 M	0.79	1.25	9.1 M	9.2 M	11.0 M	18.0 M	14.9 M	11.2 M	-1.98	-1.63	-1.02	-156.0 M	891.5 M	617.1 M	365	193	45.4	47.5
1100	1398/06/25	16,699	-1.41	11.7 B	6.9 M	1.09	2.08	8.3 M	9.1 M	10.9 M	15.7 M	14.4 M	10.9 M	-1.88	-1.59	1.01	1.3 B	1.7 B	610.7 M	674	272	48.0	36.5
1101	1398/06/24	16,999	1.1	13.0 B	7.7 M	1.42	2.51	14.1 M	11.6 M	11.3 M	12.0 M	13.0 M	10.5 M	1.17	-1.12	1.07	3.5 B	3.3 B	542.8 M	486	275	52.6	25.3
1102	1398/06/23	16,750	-2.2	6.1 B	3.6 M	0.74	1.24	8.8 M	11.7 M	10.8 M	15.5 M	13.0 M	10.4 M	-1.75	-1.11	1.04	-628.2 M	2.8 B	332.9 M	529	343	76.7	87.0
1103	1398/06/20	16,990	-2.03	5.3 B	3.1 M	0.64	1.09	6.6 M	12.1 M	10.6 M	14.4 M	11.7 M	9.9 M	-2.17	1.03	1.07	357.1 M	2.9 B	340.2 M	634	267	78.8	72.1
1104	1398/06/17	17,122	1.75	11.2 B	6.4 M	1.41	2.4	8.8 M	13.4 M	11.0 M	14.3 M	10.5 M	9.7 M	-1.63	1.27	1.14	3.8 B	3.0 B	278.9 M	912	294	71.7	37.7
1105	1398/06/16	16,878	5.0	18.1 B	10.8 M	3.56	4.92	20.8 M	16.7 M	11.3 M	9.9 M	9.7 M	9.4 M	2.11	1.73	1.2	9.2 B	2.4 B	69.4 M	649	432	74.6	23.6
1106	1398/06/13	16,120	-1.27	4.9 B	3.1 M	1.05	1.42	17.5 M	14.3 M	9.5 M	12.3 M	9.8 M	9.3 M	1.42	1.46	1.01	1.5 B	474.7 M	-427.7 M	264	256	93.7	63.8
1107	1398/06/12	16,277	-0.37	2.0 B	1.2 M	0.39	0.56	7.7 M	13.8 M	8.7 M	7.7 M	9.8 M	9.4 M	1.0	1.41	-1.08	-525.5 M	77.8 M	-575.8 M	130	199	50.8	77.6
1108	1398/06/11	16,150	-1.63	4.4 B	2.7 M	0.92	1.28	10.6 M	13.7 M	8.5 M	8.1 M	9.8 M	9.3 M	1.31	1.4	-1.1	1.2 B	13.6 M	-563.1 M	330	279	79.3	51.2
1109	1398/06/10	16,595	4.14	8.3 B	5.1 M	2.29	2.23	18.1 M	13.7 M	8.0 M	9.8 M	9.6 M	9.4 M	1.84	1.42	-1.18	602.9 M	-475.8 M	-614.8 M	279	453	60.8	53.6
1110	1398/06/09	15,846	0.16	4.9 B	3.1 M	1.52	1.4	15.2 M	10.4 M	8.0 M	10.6 M	9.8 M	10.0 M	1.44	1.06	-1.25	-414.5 M	-885.2 M	-566.5 M	206	335	63.7	72.1
1111	1398/06/06	15,785	-0.58	4.0 B	2.5 M	1.28	1.17	16.4 M	7.8 M	7.6 M	12.2 M	9.4 M	10.1 M	1.35	-1.21	-1.32	-510.7 M	-1.0 B	-582.4 M	159	256	65.8	78.7
1112	1398/06/05	15,680	0.86	3.6 B	2.2 M	1.13	1.05	7.4 M	6.1 M	7.1 M	8.1 M	9.0 M	10.1 M	-1.09	-1.46	-1.43	-846.3 M	-1.2 B	-630.9 M	157	249	32.7	56.5
1113	1398/06/04	15,694	2.68	2.7 B	1.7 M	0.91	0.83	5.5 M	6.3 M	6.9 M	7.0 M	8.7 M	10.4 M	-1.28	-1.38	-1.49	-1.2 B	-1.1 B	-659.9 M	123	269	24.9	69.5
1114	1398/06/03	15,300	-0.76	2.2 B	1.5 M	0.83	0.65	5.0 M	6.9 M	6.8 M	11.6 M	9.7 M	10.7 M	-2.32	-1.42	-1.57	-1.4 B	-990.8 M	-617.2 M	160	194	35.6	100.0
1115	1398/06/02	15,400	2.05	3.3 B	2.1 M	1.17	0.85	5.5 M	7.0 M	7.2 M	9.0 M	9.1 M	11.0 M	-1.63	-1.3	-1.53	-1.2 B	-758.7 M	-437.8 M	247	282	41.3	76.6
1116	1398/05/30	15,130	2.88	3.4 B	2.2 M	1.13	0.87	7.5 M	8.7 M	8.7 M	9.8 M	8.8 M	11.5 M	-1.31	-1.01	-1.32	-1.4 B	-527.8 M	-42.7 M	149	259	33.3	75.7
1117	1398/05/28	14,790	1.13	3.5 B	2.4 M	1.43	0.85	8.7 M	7.6 M	9.1 M	6.1 M	8.5 M	12.0 M	1.43	-1.13	-1.33	-20.9 M	-373.9 M	60.2 M	134	195	33.3	33.9
1118	1398/05/27	14,630	-0.14	2.0 B	1.4 M	0.81	0.49	9.6 M	6.0 M	9.2 M	13.5 M	8.9 M	13.3 M	-1.41	-1.47	-1.44	-894.1 M	-466.4 M	-3.8 M	108	143	51.3	95.5
1119	1398/05/26	14,650	-1.02	1.0 B	713.0 K	0.32	0.24	5.3 M	5.6 M	9.4 M	7.6 M	8.2 M	13.5 M	-1.42	-1.47	-1.45	-283.4 M	-461.4 M	10.3 M	143	138	72.9	100.0
1120	1398/05/23	14,811	3.31	3.7 B	2.5 M	1.33	0.86	13.0 M	6.1 M	9.7 M	7.7 M	8.9 M	13.6 M	1.7	-1.46	-1.41	-16.9 M	-483.4 M	82.3 M	126	216	44.6	45.1
1121	1398/05/22	14,363	1.38	4.1 B	2.9 M	1.61	1.02	3.3 M	5.1 M	9.8 M	9.2 M	9.0 M	13.3 M	-2.79	-1.75	-1.36	-654.2 M	-621.2 M	147.3 M	175	134	14.0	29.9
1122	1398/05/20	14,346	0.33	1.2 B	858.1 K	0.46	0.3	3.0 M	5.6 M	10.0 M	7.2 M	10.2 M	13.1 M	-2.39	-1.8	-1.31	-483.3 M	-788.1 M	171.9 M	235	166	57.9	97.7
1123	1398/05/19	14,151	-2.78	2.3 B	1.6 M	0.86	0.57	6.1 M	6.2 M	10.4 M	9.2 M	9.9 M	13.2 M	-1.5	-1.61	-1.27	-869.1 M	-745.5 M	210.3 M	195	224	52.4	90.6
1124	1398/05/16	14,435	-2.61	4.6 B	3.2 M	1.09	1.17	7.7 M	5.9 M	10.4 M	11.5 M	10.0 M	13.1 M	-1.5	-1.71	-1.26	-393.4 M	-531.3 M	259.3 M	199	167	33.0	41.5
1125	1398/05/15	14,820	-0.54	1.3 B	873.6 K	0.28	0.32	6.2 M	8.4 M	10.6 M	7.7 M	12.2 M	13.0 M	-1.25	-1.45	-1.23	-705.9 M	-138.8 M	302.4 M	94	167	44.9	99.4
1126	1398/05/14	14,900	1.0	3.6 B	2.4 M	0.83	0.89	6.0 M	8.6 M	10.7 M	16.0 M	13.0 M	13.4 M	-2.66	-1.51	-1.25	-1.5 B	-144.0 M	328.4 M	162	154	27.2	68.7
1127	1398/05/13	14,980	-0.68	2.0 B	1.3 M	0.45	0.49	5.0 M	8.3 M	10.8 M	6.8 M	12.9 M	13.0 M	-1.36	-1.56	-1.21	-270.4 M	-142.3 M	390.2 M	248	222	62.9	76.6
1128	1398/05/12	14,830	-1.09	2.2 B	1.5 M	0.51	0.54	5.3 M	8.4 M	11.2 M	9.7 M	14.4 M	13.3 M	-1.83	-1.71	-1.19	201.8 M	-373.6 M	440.2 M	386	190	91.9	82.9
1129	1398/05/09	15,080	3.44	12.7 B	8.5 M	3.91	3.54	14.2 M	8.5 M	12.0 M	19.4 M	15.1 M	13.3 M	-1.37	-1.78	-1.11	1.6 B	-485.3 M	443.5 M	454	251	50.6	38.2
1130	1398/05/08	14,800	2.3	2.4 B	1.7 M	0.5	0.6	9.0 M	6.8 M	11.7 M	12.8 M	14.3 M	12.6 M	-1.42	-2.09	-1.07	-731.8 M	-370.5 M	339.0 M	155	166	57.6	87.9
1131	1398/05/07	14,411	0.33	2.2 B	1.5 M	0.41	0.52	3.6 M	10.8 M	12.2 M	15.5 M	15.6 M	12.3 M	-4.31	-1.44	-1.0	-1.5 B	1.1 B	458.6 M	180	137	30.0	98.5
1132	1398/05/06	14,459	1.32	2.6 B	1.8 M	0.39	0.6	5.1 M	12.2 M	12.6 M	13.1 M	16.9 M	12.0 M	-2.54	-1.39	1.05	-1.4 B	1.5 B	555.5 M	198	187	39.3	94.4
1133	1398/05/05	14,201	0.18	1.5 B	1.1 M	0.22	0.35	4.3 M	12.7 M	13.1 M	12.3 M	21.0 M	11.7 M	-2.82	-1.65	1.11	-357.0 M	1.6 B	659.5 M	265	123	75.6	99.0
1134	1398/05/02	14,227	2.87	6.8 B	4.8 M	1.09	1.7	9.0 M	14.1 M	13.5 M	17.5 M	22.1 M	11.5 M	-1.94	-1.57	1.18	2.1 B	1.5 B	664.4 M	565	169	74.8	43.4
1135	1398/05/01	13,800	4.22	10.3 B	7.4 M	2.21	2.96	24.2 M	16.2 M	13.9 M	20.2 M	20.7 M	11.0 M	1.2	-1.28	1.26	6.7 B	1.3 B	547.4 M	385	128	90.6	25.2
1136	1398/04/26	14,939	1.27	4.3 B	2.9 M	0.97	1.17	14.2 M	13.7 M	12.7 M	21.6 M	16.0 M	10.6 M	-1.52	-1.17	1.19	634.6 M	232.2 M	200.8 M	288	160	94.6	80.0
1137	1398/04/25	14,790	-4.54	10.0 B	6.7 M	3.65	3.02	10.9 M	12.8 M	12.0 M	31.8 M	13.0 M	10.1 M	-2.92	-1.01	1.19	-1.3 B	72.8 M	183.2 M	327	153	35.7	48.8
1138	1398/04/24	15,500	-0.99	3.4 B	2.2 M	1.35	0.88	14.3 M	13.3 M	11.8 M	19.4 M	9.1 M	8.9 M	-1.36	1.47	1.32	-613.7 M	389.7 M	222.1 M	153	144	63.9	81.8
1139	1398/04/23	15,560	1.19	4.4 B	2.8 M	2.04	1.07	13.7 M	11.7 M	12.1 M	10.9 M	6.9 M	9.2 M	1.26	1.69	1.31	1.2 B	534.7 M	253.1 M	214	164	67.2	40.7
1140	1398/04/22	15,350	1.0	3.3 B	2.2 M	1.67	0.79	19.1 M	11.4 M	11.7 M	4.5 M	6.7 M	9.9 M	4.26	1.72	1.18	1.3 B	396.8 M	-10.8 M	128	259	73.2	34.7
1141	1398/04/19	15,350	0.19	1.6 B	1.1 M	0.82	0.37	8.6 M	10.2 M	11.1 M	6.6 M	9.0 M	10.6 M	1.31	1.13	1.05	-162.1 M	103.1 M	-124.2 M	133	199	70.3	80.3
1142	1398/04/18	15,299	-1.97	1.6 B	1.0 M	0.69	0.33	10.9 M	10.0 M	11.0 M	8.5 M	9.6 M	11.2 M	1.28	1.04	-1.02	283.5 M	84.9 M	-170.9 M	139	144	97.3	79.1
1143	1398/04/17	15,680	0.91	1.8 B	1.1 M	0.73	0.36	6.5 M	10.6 M	11.1 M	6.0 M	9.8 M	11.5 M	1.09	1.09	-1.04	111.6 M	174.2 M	-163.2 M	166	163	61.1	54.8
1144	1398/04/16	15,598	2.2	2.3 B	1.5 M	0.88	0.46	13.4 M	13.1 M	11.1 M	9.3 M	10.6 M	11.9 M	1.44	1.23	-1.06	468.0 M	205.4 M	-237.4 M	145	158	86.2	65.4
1145	1398/04/15	15,160	-2.89	2.8 B	1.8 M	0.61	0.58	11.5 M	12.6 M	11.0 M	15.1 M	10.6 M	12.1 M	-1.31	1.19	-1.11	-185.5 M	7.7 M	-299.0 M	205	169	84.6	91.3
1146	1398/04/12	15,650	-0.41	1.7 B	1.1 M	0.31	0.33	7.5 M	14.2 M	10.8 M	8.7 M	9.9 M	12.2 M	-1.15	1.43	-1.13	-252.8 M	376.7 M	-372.5 M	147	157	65.0	79.8
1147	1398/04/11	15,779	-0.9	2.9 B	1.8 M	0.44	0.56	14.3 M	15.0 M	10.8 M	9.4 M	10.1 M	12.6 M	1.52	1.5	-1.16	729.9 M	519.0 M	-438.2 M	147	146	72.9	47.6
1148	1398/04/10	16,000	-0.81	2.5 B	1.6 M	0.38	0.46	21.4 M	15.3 M	10.7 M	10.4 M	10.0 M	12.7 M	2.07	1.53	-1.19	267.4 M	503.7 M	-492.6 M	113	208	98.0	87.2
1149	1398/04/09	15,999	-0.31	3.1 B	1.9 M	0.49	0.58	11.3 M	14.0 M	10.2 M	9.7 M	9.4 M	13.2 M	1.16	1.49	-1.29	-520.2 M	398.6 M	-683.9 M	201	287	73.6	90.4
1150	1398/04/05	16,000	3.8	13.9 B	8.7 M	3.64	2.88	15.7 M	13.6 M	10.0 M	10.4 M	9.0 M	13.2 M	1.51	1.51	-1.32	1.7 B	463.1 M	-719.4 M	460	535	52.0	40.1
1151	1398/04/04	15,600	1.62	5.6 B	3.6 M	1.76	1.24	14.2 M	11.5 M	9.2 M	9.8 M	8.1 M	13.8 M	1.45	1.43	-1.51	458.4 M	91.3 M	-909.8 M	208	255	53.0	44.8
1152	1398/04/03	15,426	2.04	7.7 B	5.0 M	3.39	1.77	15.8 M	9.0 M	9.0 M	9.3 M	7.8 M	14.1 M	1.7	1.16	-1.57	653.4 M	56.0 M	-987.9 M	204	276	42.0	33.5
1153	1398/04/02	15,181	1.74	1.7 B	1.1 M	0.41	0.38	8.8 M	7.0 M	8.6 M	6.3 M	6.6 M	14.5 M	1.39	1.05	-1.68	-258.0 M	-179.1 M	-1.1 B	123	212	63.0	78.0
1154	1398/04/01	14,900	0.86	1.8 B	1.2 M	0.35	0.38	4.9 M	9.8 M	8.9 M	5.5 M	9.7 M	15.4 M	-1.12	1.01	-1.73	-197.6 M	-126.5 M	-1.2 B	111	135	30.4	41.4
1155	1398/03/29	14,700	-1.26	1.4 B	958.7 K	0.22	0.3	8.0 M	9.8 M	9.6 M	7.6 M	12.4 M	15.4 M	1.05	-1.26	-1.61	-200.0 M	-911.0 M	-1.1 B	105	136	59.1	73.3
1156	1398/03/28	14,653	-4.75	2.9 B	2.0 M	0.42	0.6	6.5 M	9.4 M	9.9 M	8.8 M	13.8 M	15.4 M	-1.36	-1.47	-1.55	282.1 M	-1.1 B	-1.0 B	312	197	69.6	59.9
1157	1398/03/27	15,390	2.62	3.3 B	2.1 M	0.42	0.62	7.3 M	9.6 M	10.5 M	5.7 M	15.3 M	15.8 M	1.26	-1.6	-1.5	-522.2 M	-1.3 B	-998.3 M	243	398	54.2	70.2
1158	1398/03/26	14,886	3.28	11.3 B	7.5 M	1.82	2.33	14.5 M	10.5 M	10.8 M	15.0 M	18.8 M	17.1 M	-1.03	-1.79	-1.58	5.3 M	-1.2 B	-1.0 B	503	486	64.9	64.8
1159	1398/03/25	14,447	0.29	7.1 B	4.9 M	1.38	1.4	7.4 M	8.8 M	10.4 M	24.3 M	19.9 M	17.5 M	-3.26	-2.25	-1.68	-4.1 B	-1.4 B	-1.1 B	200	231	21.1	79.4
1160	1398/03/22	14,100	0.89	7.6 B	5.3 M	1.78	1.33	7.3 M	9.0 M	10.6 M	20.7 M	18.4 M	19.3 M	-2.83	-2.05	-1.83	-985.2 M	-755.8 M	-1.4 B	372	179	35.8	48.7
1161	1398/03/21	13,902	-1.37	4.6 B	3.3 M	1.09	0.81	7.5 M	9.2 M	11.0 M	21.1 M	17.3 M	23.3 M	-2.8	-1.88	-2.11	-1.1 B	-890.1 M	-2.0 B	303	160	49.2	72.8
1162	1398/03/20	14,142	-0.99	6.1 B	4.3 M	1.84	0.96	13.0 M	9.7 M	11.6 M	18.0 M	17.5 M	23.2 M	-1.38	-1.81	-2.01	438.0 M	-984.1 M	-2.1 B	280	178	60.0	52.8
1163	1398/03/19	14,280	-0.47	4.0 B	2.8 M	1.14	0.57	9.0 M	8.5 M	11.5 M	15.2 M	16.8 M	23.9 M	-1.68	-1.98	-2.07	-1.4 B	-1.1 B	-2.6 B	225	224	50.3	84.4
1164	1398/03/18	14,280	-1.37	2.9 B	2.0 M	0.89	0.38	8.4 M	7.8 M	11.8 M	17.9 M	18.7 M	25.9 M	-2.13	-2.39	-2.19	-763.7 M	-1.6 B	-3.1 B	192	133	55.6	81.8
1165	1398/03/13	14,500	-1.21	3.4 B	2.4 M	1.01	0.43	7.5 M	6.9 M	12.3 M	15.7 M	16.3 M	26.1 M	-2.1	-2.36	-2.12	-1.7 B	-1.7 B	-3.4 B	201	201	43.9	92.4
1166	1398/03/12	14,610	-1.49	5.4 B	3.7 M	1.92	0.65	9.0 M	6.2 M	12.6 M	24.0 M	17.2 M	26.2 M	-2.65	-2.78	-2.08	-1.6 B	-1.8 B	-3.6 B	142	119	23.7	52.6
1167	1398/03/08	14,901	-0.06	1.2 B	801.6 K	0.33	0.13	8.7 M	6.3 M	12.5 M	12.5 M	15.6 M	25.9 M	-1.43	-2.48	-2.07	-358.0 M	-1.7 B	-3.7 B	95	95	69.9	100.0
1168	1398/03/07	14,766	1.08	5.2 B	3.5 M	1.25	0.55	6.0 M	6.3 M	12.8 M	22.0 M	16.0 M	26.2 M	-3.64	-2.56	-2.04	-3.6 B	-1.9 B	-3.9 B	171	209	20.0	88.8
1169	1398/03/05	14,616	2.06	1.5 B	1.0 M	0.3	0.14	2.6 M	8.8 M	13.4 M	7.8 M	16.6 M	25.5 M	-3.05	-1.87	-1.9	-1.2 B	-1.5 B	-3.8 B	101	191	17.4	100.0
1170	1398/03/04	14,522	-2.8	3.8 B	2.7 M	0.81	0.35	5.0 M	12.5 M	17.4 M	19.8 M	16.4 M	24.7 M	-3.96	-1.31	-1.42	-2.1 B	-1.1 B	-2.5 B	220	164	28.7	84.7
1171	1398/03/01	15,010	0.01	2.5 B	1.7 M	0.47	0.22	12.7 M	15.5 M	18.2 M	14.2 M	14.4 M	24.0 M	-1.11	1.07	-1.31	-1.1 B	-304.4 M	-2.4 B	75	145	38.6	83.2
1172	1398/02/31	15,017	0.97	4.7 B	3.2 M	0.82	0.41	7.7 M	15.9 M	18.3 M	16.0 M	15.0 M	23.7 M	-2.06	1.06	-1.29	-1.5 B	14.4 M	-2.4 B	140	159	22.9	53.8
1173	1398/02/30	15,060	-0.82	8.0 B	5.4 M	1.53	0.71	15.2 M	16.3 M	18.6 M	25.1 M	16.2 M	23.4 M	-1.65	1.01	-1.26	-1.5 B	17.4 M	-2.5 B	210	185	40.0	58.1
1174	1398/02/29	15,280	1.98	6.2 B	4.1 M	0.86	0.55	23.2 M	15.8 M	18.8 M	10.0 M	15.2 M	23.2 M	2.32	1.04	-1.24	862.7 M	137.5 M	-2.4 B	160	285	59.8	45.9
1175	1398/02/28	14,751	-0.74	3.3 B	2.2 M	0.3	0.29	16.1 M	13.4 M	18.5 M	8.6 M	25.4 M	23.3 M	1.86	-1.89	-1.26	1.6 B	-2.0 B	-2.4 B	188	162	92.0	42.5
1176	1398/02/25	14,889	1.72	3.9 B	2.6 M	0.33	0.34	16.3 M	12.7 M	18.6 M	17.0 M	41.5 M	22.9 M	-1.04	-3.27	-1.23	491.2 M	-5.0 B	-2.5 B	224	186	93.6	81.1
1177	1398/02/24	14,678	4.61	7.2 B	4.9 M	0.52	0.61	12.9 M	12.7 M	18.4 M	21.5 M	39.8 M	22.8 M	-1.67	-3.14	-1.24	-1.4 B	-5.8 B	-2.6 B	252	218	45.3	65.4
1178	1398/02/23	14,295	4.93	5.2 B	3.7 M	0.34	0.46	12.7 M	12.6 M	19.8 M	20.1 M	38.8 M	22.4 M	-1.58	-3.07	-1.14	-851.2 M	-7.2 B	-2.4 B	191	163	46.4	62.7
1179	1398/02/22	13,800	-3.21	14.2 B	10.4 M	0.97	1.35	10.1 M	12.8 M	20.0 M	48.0 M	40.8 M	21.9 M	-4.74	-3.19	-1.1	-9.9 B	-9.7 B	-2.4 B	274	263	19.6	89.0
1180	1398/02/21	14,140	-4.97	21.2 B	14.9 M	1.61	2.06	12.3 M	14.0 M	20.1 M	98.6 M	36.2 M	20.3 M	-8.03	-2.58	-1.01	-13.4 B	-9.0 B	-2.0 B	414	187	24.0	87.0
1181	1398/02/18	15,240	4.95	8.5 B	5.7 M	0.6	0.8	16.8 M	14.4 M	20.1 M	21.2 M	27.4 M	18.3 M	-1.26	-1.9	1.1	-3.5 B	-7.2 B	-1.5 B	194	319	38.6	80.1
1182	1398/02/17	14,497	-5.0	17.7 B	12.2 M	1.4	1.75	12.6 M	12.9 M	19.4 M	26.9 M	27.2 M	18.0 M	-2.14	-2.11	1.08	-8.5 B	-7.4 B	-1.4 B	214	416	15.2	63.2
1183	1398/02/16	15,192	-5.0	18.4 B	12.1 M	1.51	1.81	13.5 M	13.5 M	19.4 M	39.1 M	27.2 M	17.1 M	-2.91	-2.02	1.14	-13.1 B	-6.4 B	-873.4 M	268	426	19.6	90.5
1184	1398/02/15	15,900	-1.94	14.5 B	9.1 M	0.85	1.42	16.1 M	14.4 M	19.4 M	26.3 M	22.4 M	15.8 M	-1.63	-1.56	1.23	-6.3 B	-4.0 B	-271.8 M	316	434	35.1	78.7
1185	1398/02/14	16,241	-0.02	11.4 B	7.1 M	0.68	1.15	13.3 M	23.4 M	19.5 M	21.7 M	18.6 M	15.0 M	-1.64	1.26	1.29	-4.5 B	2.0 B	49.1 M	331	408	38.4	77.4
1186	1398/02/11	16,400	3.16	11.7 B	7.2 M	0.76	1.22	10.0 M	25.5 M	19.3 M	21.4 M	16.8 M	14.6 M	-2.14	1.52	1.33	-4.4 B	2.8 B	248.4 M	399	393	34.1	71.9
1187	1398/02/10	15,800	-3.01	12.8 B	8.0 M	0.93	1.43	14.9 M	28.6 M	19.7 M	26.9 M	15.3 M	14.1 M	-1.8	1.87	1.4	-3.9 B	3.5 B	451.5 M	481	412	56.1	86.6
1188	1398/02/09	16,390	4.51	13.9 B	8.5 M	1.09	1.64	17.4 M	32.3 M	19.8 M	16.7 M	12.8 M	13.3 M	1.04	2.52	1.49	-892.6 M	3.8 B	644.6 M	425	495	53.1	59.5
1189	1398/02/08	15,705	4.99	35.7 B	22.8 M	6.09	5.48	51.0 M	35.0 M	19.7 M	9.2 M	13.0 M	12.9 M	5.53	2.69	1.53	23.6 B	3.7 B	667.4 M	556	518	79.4	13.4
1190	1398/02/07	15,100	2.94	7.7 B	5.1 M	1.53	1.28	29.7 M	19.7 M	15.2 M	11.7 M	13.7 M	13.2 M	2.53	1.44	1.15	-200.1 M	-786.3 M	-542.3 M	152	401	58.7	61.3
1191	1398/02/04	14,780	1.28	4.1 B	2.8 M	0.77	0.7	18.1 M	18.1 M	14.1 M	12.0 M	13.4 M	13.4 M	1.51	1.36	1.05	-930.1 M	-718.3 M	-571.4 M	128	271	55.9	78.4
1192	1398/02/03	14,595	-1.45	5.6 B	3.8 M	0.69	0.97	17.0 M	16.7 M	13.6 M	14.5 M	14.0 M	13.3 M	1.17	1.19	1.02	-2.8 B	-777.0 M	-539.1 M	121	332	36.9	86.4
1193	1398/02/02	14,540	-1.24	6.6 B	4.4 M	0.81	1.03	20.5 M	22.4 M	13.2 M	20.6 M	14.7 M	12.9 M	-1.0	1.52	1.02	-1.0 B	478.1 M	-419.0 M	257	305	80.2	95.4
1194	1398/01/31	14,895	3.15	3.7 B	2.5 M	0.44	0.58	13.9 M	22.4 M	13.7 M	8.5 M	12.9 M	12.0 M	1.63	1.73	1.14	967.3 M	482.5 M	-76.3 M	208	226	79.2	52.7
1195	1398/01/28	14,500	0.35	4.7 B	3.2 M	0.54	0.75	20.2 M	21.5 M	13.6 M	10.1 M	12.6 M	11.8 M	1.99	1.7	1.15	139.9 M	-230.4 M	-145.7 M	185	354	80.1	77.1
1196	1398/01/27	14,200	-2.27	6.5 B	4.5 M	0.78	1.06	12.1 M	18.6 M	13.6 M	15.9 M	14.1 M	11.8 M	-1.31	1.33	1.15	-1.2 B	-1.0 B	-95.0 M	238	259	44.6	63.5
1197	1398/01/26	14,500	4.5	19.3 B	13.3 M	2.63	3.65	39.7 M	16.7 M	13.7 M	16.7 M	13.7 M	11.6 M	2.38	1.22	1.18	3.5 B	-971.4 M	-51.2 M	292	485	60.2	42.0
1198	1398/01/25	14,000	2.69	5.6 B	4.1 M	0.74	1.15	19.7 M	12.0 M	11.9 M	11.3 M	12.5 M	11.0 M	1.74	-1.04	1.07	-980.3 M	-1.3 B	-266.0 M	155	356	54.3	71.7
1199	1398/01/24	13,798	0.99	4.0 B	2.9 M	0.53	0.86	4.9 M	11.3 M	11.6 M	8.9 M	13.2 M	11.1 M	-1.8	-1.17	1.05	-2.6 B	-1.3 B	-247.4 M	155	379	19.0	83.8
1200	1398/01/21	13,700	0.91	7.1 B	5.2 M	1.08	1.6	8.3 M	12.4 M	11.8 M	17.6 M	14.1 M	11.2 M	-2.13	-1.14	1.05	-3.8 B	-766.6 M	-165.3 M	255	335	29.8	83.3
1201	1398/01/20	13,300	0.12	4.3 B	3.2 M	0.67	0.99	7.8 M	12.2 M	11.8 M	13.4 M	13.0 M	10.8 M	-1.73	-1.07	1.1	-992.6 M	-103.6 M	43.7 M	361	283	64.9	88.0
1202	1398/01/19	13,485	5.0	13.0 B	9.8 M	3.09	3.54	16.9 M	13.2 M	12.2 M	12.1 M	12.8 M	10.7 M	1.4	1.03	1.14	1.9 B	19.5 M	73.6 M	495	536	64.2	49.6
1203	1398/01/18	12,898	2.6	7.9 B	6.1 M	2.89	2.45	12.5 M	10.8 M	11.3 M	15.9 M	13.4 M	10.4 M	-1.27	-1.24	1.09	-1.0 B	-368.6 M	-44.7 M	255	265	40.6	53.7
1204	1398/01/17	12,626	1.95	4.2 B	3.4 M	1.92	1.42	14.9 M	9.5 M	11.1 M	12.4 M	11.7 M	9.9 M	1.2	-1.23	1.12	80.2 M	-249.6 M	-2.6 M	188	220	66.2	64.4
1205	1398/01/11	12,280	-2.2	2.0 B	1.6 M	0.86	0.65	5.8 M	8.0 M	10.7 M	11.8 M	11.8 M	9.8 M	-2.03	-1.48	1.09	-481.2 M	-385.9 M	-28.2 M	205	142	60.7	85.2
1206	1398/01/10	12,599	2.63	3.7 B	2.9 M	1.5	1.24	10.8 M	7.8 M	10.6 M	11.9 M	12.8 M	10.1 M	-1.1	-1.64	1.05	-377.1 M	-446.1 M	-104.4 M	178	193	52.5	62.8
1207	1398/01/07	12,300	0.51	2.3 B	1.9 M	0.97	0.8	9.7 M	7.0 M	10.4 M	13.7 M	11.6 M	10.0 M	-1.4	-1.66	1.04	-34.5 M	-427.3 M	-114.1 M	180	131	75.8	77.2
1208	1398/01/06	12,268	-0.1	999.6 M	816.8 K	0.2	0.31	4.7 M	6.8 M	10.1 M	7.8 M	10.3 M	9.7 M	-1.66	-1.51	1.04	-435.6 M	-493.6 M	-147.3 M	115	125	54.0	97.5
1209	1398/01/05	12,200	-1.87	1.9 B	1.6 M	0.38	0.58	8.2 M	12.1 M	10.6 M	13.7 M	9.3 M	9.8 M	-1.67	1.29	1.09	-601.2 M	764.2 M	-29.6 M	160	140	68.6	100.0
1210	1397/12/28	12,332	-0.32	2.6 B	2.1 M	0.46	0.78	5.8 M	12.4 M	10.9 M	16.8 M	8.1 M	9.8 M	-2.91	1.53	1.11	-782.3 M	800.2 M	16.3 M	289	146	65.2	95.7
1211	1397/12/27	12,390	2.68	4.2 B	3.4 M	0.75	1.33	6.6 M	15.2 M	11.3 M	8.0 M	7.2 M	9.5 M	-1.21	2.09	1.19	-282.8 M	1.2 B	58.5 M	252	244	39.8	46.5
1212	1397/12/26	12,120	0.27	2.3 B	1.9 M	0.44	0.76	8.5 M	17.4 M	11.4 M	8.3 M	7.9 M	9.6 M	1.03	2.2	1.2	-366.1 M	1.2 B	66.7 M	227	277	82.8	98.6
1213	1397/12/25	12,003	4.02	14.4 B	11.9 M	5.13	5.46	23.9 M	18.9 M	11.3 M	7.1 M	8.0 M	9.6 M	3.37	2.37	1.17	5.9 B	1.1 B	64.9 M	391	491	64.8	24.2
1214	1397/12/22	11,599	0.7	1.6 B	1.4 M	0.61	0.63	10.6 M	15.0 M	9.8 M	5.4 M	9.0 M	9.8 M	1.96	1.67	1.01	-421.3 M	-202.2 M	-124.1 M	98	270	64.3	90.4
1215	1397/12/21	11,400	-0.85	4.2 B	3.6 M	1.9	1.68	20.9 M	14.6 M	9.7 M	7.8 M	10.3 M	10.1 M	2.69	1.41	-1.04	1.2 B	-308.7 M	-154.8 M	123	182	61.7	34.0
1216	1397/12/20	11,410	2.36	4.1 B	3.6 M	2.18	1.77	15.9 M	10.7 M	9.2 M	11.9 M	11.1 M	10.6 M	1.34	-1.04	-1.15	-348.7 M	-462.9 M	-265.0 M	169	255	64.9	73.3
1217	1397/12/19	11,170	1.16	1.5 B	1.3 M	0.84	0.66	8.4 M	9.7 M	8.7 M	9.0 M	11.7 M	10.5 M	-1.08	-1.2	-1.2	-786.1 M	-472.3 M	-293.0 M	81	162	45.4	98.0
1218	1397/12/18	11,000	0.42	1.8 B	1.7 M	1.22	0.81	16.4 M	9.3 M	8.6 M	12.0 M	11.6 M	10.5 M	1.36	-1.24	-1.22	-609.3 M	-407.0 M	-302.5 M	68	143	60.8	94.0
1219	1397/12/15	11,070	2.8	1.5 B	1.3 M	1.04	0.64	6.5 M	8.0 M	8.3 M	10.4 M	10.5 M	10.5 M	-1.6	-1.3	-1.27	-953.6 M	-322.8 M	-351.3 M	77	140	34.4	99.7
1220	1397/12/14	10,750	-2.56	1.7 B	1.6 M	1.01	0.72	7.0 M	7.6 M	8.2 M	12.3 M	10.4 M	10.5 M	-1.75	-1.37	-1.28	383.1 M	-218.4 M	-370.5 M	210	89	87.9	65.1
1221	1397/12/13	11,050	-0.33	2.6 B	2.4 M	1.76	1.11	12.6 M	6.9 M	8.3 M	14.8 M	12.4 M	10.6 M	-1.18	-1.8	-1.28	-395.5 M	-696.2 M	-420.4 M	158	161	76.2	91.4
1222	1397/12/12	11,005	-0.87	1.2 B	1.1 M	0.73	0.47	6.3 M	5.2 M	7.9 M	8.0 M	10.9 M	10.2 M	-1.27	-2.09	-1.28	-459.5 M	-731.3 M	-415.4 M	106	141	56.5	95.3
1223	1397/12/11	11,021	-1.38	531.1 M	481.1 K	0.19	0.21	5.0 M	5.3 M	8.1 M	5.4 M	10.5 M	10.5 M	-1.08	-1.96	-1.29	-188.5 M	-778.8 M	-438.4 M	69	99	64.5	100.0
1224	1397/12/08	11,152	-0.1	1.0 B	897.6 K	0.29	0.38	4.6 M	8.0 M	8.1 M	10.1 M	10.7 M	10.6 M	-2.19	-1.34	-1.31	-431.7 M	-357.5 M	-456.0 M	110	93	50.3	93.4
1225	1397/12/07	11,120	-3.3	3.2 B	2.9 M	1.06	1.24	4.5 M	9.4 M	8.2 M	20.5 M	11.1 M	10.6 M	-4.55	-1.19	-1.3	-2.0 B	-208.1 M	-469.1 M	191	140	26.6	88.6
1226	1397/12/06	11,501	-2.03	1.6 B	1.4 M	0.52	0.58	5.9 M	10.3 M	8.3 M	9.2 M	9.7 M	10.2 M	-1.58	1.06	-1.22	-571.1 M	205.7 M	-399.3 M	174	172	63.4	98.9
1227	1397/12/05	11,745	0.0	1.9 B	1.7 M	0.6	0.67	6.2 M	10.5 M	8.4 M	7.8 M	9.6 M	10.5 M	-1.26	1.09	-1.25	-697.1 M	296.0 M	-463.1 M	199	247	63.4	99.4
1228	1397/12/04	11,718	4.46	6.9 B	5.8 M	2.34	2.55	12.6 M	10.3 M	8.8 M	9.6 M	9.8 M	10.7 M	1.32	1.05	-1.22	1.9 B	355.2 M	-482.0 M	386	308	70.8	42.9
1229	1397/12/01	11,300	3.08	3.9 B	3.4 M	1.55	1.29	12.9 M	10.2 M	8.4 M	12.4 M	9.1 M	10.8 M	1.04	1.12	-1.27	315.4 M	386.1 M	-568.2 M	262	246	87.6	79.4
1230	1397/11/30	11,034	0.26	1.5 B	1.3 M	0.54	0.38	10.5 M	8.7 M	8.8 M	9.2 M	8.2 M	12.3 M	1.14	1.06	-1.4	63.2 M	116.1 M	-717.1 M	105	113	75.7	71.4
1231	1397/11/29	10,855	-0.36	1.3 B	1.2 M	0.49	0.26	6.4 M	8.6 M	12.3 M	8.0 M	9.9 M	13.1 M	-1.26	-1.16	-1.07	-119.6 M	-106.8 M	-150.9 M	136	123	66.0	75.1
1232	1397/11/28	10,854	-0.45	2.2 B	2.0 M	0.87	0.42	3.5 M	8.4 M	16.1 M	7.7 M	10.2 M	13.4 M	-2.23	-1.21	1.21	-401.1 M	-264.4 M	627.7 M	151	120	24.1	42.7
1233	1397/11/27	10,799	-2.02	5.0 B	4.5 M	2.46	0.96	12.8 M	8.9 M	16.6 M	6.8 M	10.5 M	13.0 M	1.87	-1.19	1.28	2.1 B	-379.5 M	686.8 M	293	245	75.6	33.8
1234	1397/11/24	10,930	-1.57	2.3 B	2.0 M	1.12	0.42	6.2 M	6.1 M	16.8 M	9.9 M	12.0 M	13.2 M	-1.6	-1.97	1.28	-1.0 B	-1.1 B	619.6 M	119	179	32.6	78.4
1235	1397/11/23	10,900	-2.48	2.8 B	2.5 M	1.27	0.53	9.2 M	5.8 M	16.7 M	18.4 M	12.1 M	13.3 M	-1.99	-2.08	1.26	-1.1 B	-1.2 B	703.2 M	179	147	59.5	97.3
1236	1397/11/21	11,086	-0.51	1.3 B	1.1 M	0.56	0.24	3.8 M	5.1 M	16.7 M	9.7 M	11.0 M	12.8 M	-2.57	-2.17	1.3	-907.6 M	-1.1 B	739.7 M	97	131	28.8	100.0
1237	1397/11/17	11,104	0.0	1.4 B	1.2 M	0.48	0.25	4.4 M	5.3 M	16.5 M	10.3 M	10.4 M	12.6 M	-2.35	-1.95	1.31	-976.7 M	-962.1 M	801.1 M	87	132	28.1	100.0
1238	1397/11/16	11,198	0.78	2.6 B	2.3 M	0.94	0.47	3.7 M	7.0 M	16.1 M	11.7 M	11.4 M	12.5 M	-3.11	-1.64	1.29	-1.6 B	-950.6 M	891.9 M	87	164	12.6	73.9
1239	1397/11/15	10,961	1.22	2.2 B	1.9 M	0.79	0.34	4.4 M	7.3 M	15.6 M	10.1 M	11.0 M	12.3 M	-2.29	-1.51	1.27	-1.3 B	-741.3 M	971.8 M	92	172	18.9	81.0
1240	1397/11/14	10,800	-2.99	3.5 B	3.3 M	1.5	0.58	7.2 M	7.4 M	16.0 M	13.1 M	10.8 M	12.2 M	-1.81	-1.46	1.31	-615.5 M	-612.8 M	1.2 B	165	138	33.7	51.2
1241	1397/11/13	11,011	-1.18	1.6 B	1.4 M	0.57	0.25	5.3 M	7.4 M	16.1 M	6.4 M	10.2 M	12.1 M	-1.22	-1.39	1.33	-296.0 M	-611.9 M	1.2 B	100	128	33.6	52.5
1242	1397/11/10	11,050	-1.49	4.1 B	3.6 M	1.6	0.66	10.7 M	7.8 M	16.0 M	14.6 M	11.9 M	12.0 M	-1.37	-1.52	1.34	-919.0 M	-922.1 M	1.3 B	170	187	44.8	67.4
1243	1397/11/09	11,139	-0.75	2.4 B	2.1 M	0.89	0.39	6.6 M	8.2 M	15.7 M	9.6 M	11.1 M	12.0 M	-1.45	-1.36	1.31	-539.7 M	-953.2 M	1.2 B	173	176	48.3	71.0
1244	1397/11/08	11,123	-0.07	2.1 B	1.8 M	0.44	0.33	6.4 M	9.1 M	15.7 M	9.4 M	11.1 M	11.9 M	-1.49	-1.22	1.32	-694.0 M	-806.3 M	1.3 B	160	181	49.5	83.3
1245	1397/11/07	11,000	-3.79	2.1 B	1.9 M	0.26	0.34	7.0 M	11.1 M	15.8 M	9.8 M	16.0 M	11.9 M	-1.41	-1.44	1.32	-610.9 M	-1.2 B	1.3 B	199	203	65.9	95.0
1246	1397/11/06	11,301	-2.5	3.3 B	2.9 M	0.25	0.52	8.6 M	19.0 M	15.9 M	15.5 M	17.8 M	11.8 M	-1.81	1.07	1.34	-1.8 B	1.2 B	1.3 B	166	211	43.5	100.0
1247	1397/11/03	11,500	-0.85	3.1 B	2.7 M	0.23	0.49	13.0 M	26.0 M	15.7 M	10.9 M	17.2 M	11.6 M	1.2	1.51	1.36	-1.1 B	4.7 B	1.4 B	153	282	63.9	98.5
1248	1397/11/02	11,631	-0.51	3.0 B	2.6 M	0.21	0.45	10.8 M	26.1 M	15.5 M	9.5 M	16.0 M	11.5 M	1.14	1.63	1.35	194.8 M	5.0 B	1.5 B	196	202	70.9	64.3
1249	1397/11/01	11,650	-5.0	12.5 B	10.7 M	0.99	2.01	13.1 M	26.2 M	15.4 M	29.2 M	15.9 M	11.8 M	-2.23	1.65	1.3	-2.7 B	5.1 B	1.3 B	494	313	51.6	72.9
1250	1397/10/30	11,980	1.47	21.3 B	17.4 M	2.26	3.73	29.7 M	27.3 M	15.3 M	19.1 M	13.0 M	10.7 M	1.56	2.1	1.44	11.4 B	5.8 B	1.4 B	665	438	92.7	39.2
1251	1397/10/29	11,810	5.0	28.2 B	23.9 M	7.03	5.99	45.9 M	23.9 M	13.1 M	14.1 M	10.3 M	9.8 M	3.26	2.32	1.33	15.5 B	3.5 B	871.2 M	450	369	73.2	18.4
1252	1397/10/26	11,397	3.93	5.3 B	4.7 M	1.6	1.15	17.7 M	11.7 M	9.5 M	7.5 M	8.5 M	10.6 M	2.36	1.37	-1.12	780.7 M	429.0 M	-194.4 M	215	403	72.1	57.4
1253	1397/10/25	10,985	3.37	5.2 B	4.7 M	1.67	1.17	15.4 M	9.6 M	8.9 M	11.0 M	9.0 M	12.0 M	1.4	1.07	-1.36	727.6 M	440.6 M	-464.7 M	274	318	81.9	67.8
1254	1397/10/24	10,540	-0.86	3.8 B	3.6 M	0.69	0.91	9.1 M	7.5 M	8.4 M	11.3 M	8.2 M	12.1 M	-1.24	-1.09	-1.44	637.3 M	297.9 M	-556.7 M	258	152	61.3	44.7
1255	1397/10/23	10,550	-1.91	1.6 B	1.5 M	0.28	0.36	7.5 M	10.1 M	8.3 M	7.2 M	8.5 M	12.0 M	1.04	1.2	-1.45	-320.5 M	780.1 M	-634.1 M	146	196	68.4	88.4
1256	1397/10/22	10,690	-2.17	2.7 B	2.5 M	0.49	0.59	6.6 M	10.2 M	8.4 M	5.6 M	8.5 M	12.8 M	1.19	1.21	-1.53	320.0 M	941.9 M	-798.6 M	215	198	53.9	41.8
1257	1397/10/19	10,779	-0.56	2.6 B	2.4 M	0.47	0.55	7.7 M	10.4 M	8.5 M	8.9 M	8.5 M	13.1 M	-1.16	1.22	-1.55	838.9 M	841.3 M	-850.6 M	308	172	91.2	59.0
1258	1397/10/18	10,580	0.9	4.5 B	4.1 M	0.93	1.0	6.9 M	9.9 M	8.6 M	8.7 M	9.2 M	13.1 M	-1.26	1.08	-1.52	13.9 M	479.2 M	-971.6 M	423	335	65.1	64.7
1259	1397/10/17	10,543	4.99	16.4 B	15.7 M	8.67	4.29	19.5 M	10.7 M	8.7 M	10.4 M	9.2 M	13.3 M	1.88	1.16	-1.52	3.0 B	543.3 M	-974.3 M	346	358	41.1	22.6
1260	1397/10/16	10,075	-0.91	1.8 B	1.8 M	1.01	0.47	8.6 M	6.2 M	7.4 M	6.6 M	8.6 M	13.4 M	1.3	-1.4	-1.8	488.9 M	-240.6 M	-1.2 B	155	128	75.7	48.1
1261	1397/10/15	10,165	3.3	1.3 B	1.2 M	0.65	0.33	5.8 M	6.0 M	7.4 M	5.4 M	8.5 M	13.7 M	1.06	-1.41	-1.86	-183.3 M	-344.7 M	-1.4 B	126	168	57.3	71.7
1262	1397/10/12	9,779	-3.18	2.4 B	2.4 M	1.18	0.61	4.0 M	6.5 M	7.3 M	15.2 M	9.4 M	13.9 M	-3.83	-1.45	-1.9	-971.4 M	-314.1 M	-1.4 B	218	121	36.7	78.0
1263	1397/10/11	10,003	-3.19	1.2 B	1.2 M	0.34	0.29	6.7 M	8.0 M	7.5 M	7.3 M	8.6 M	13.8 M	-1.09	-1.08	-1.84	334.1 M	-23.8 M	-1.5 B	170	110	92.5	65.2
1264	1397/10/10	10,370	0.5	2.5 B	2.4 M	0.7	0.57	6.7 M	8.0 M	7.3 M	9.4 M	10.5 M	13.7 M	-1.4	-1.31	-1.87	-871.5 M	-670.0 M	-1.6 B	141	193	37.8	72.5
1265	1397/10/09	10,270	-0.47	1.5 B	1.5 M	0.38	0.33	8.0 M	7.7 M	7.8 M	6.7 M	11.0 M	13.8 M	1.19	-1.42	-1.78	-31.3 M	-656.4 M	-1.4 B	145	177	76.1	78.2
1266	1397/10/08	10,345	4.17	2.2 B	2.1 M	0.38	0.36	7.5 M	8.7 M	8.0 M	9.4 M	11.6 M	13.7 M	-1.25	-1.34	-1.71	-30.5 M	-568.4 M	-1.4 B	277	224	95.3	96.7
1267	1397/10/05	10,041	3.14	2.9 B	2.9 M	0.46	0.48	10.2 M	8.8 M	8.3 M	9.4 M	15.9 M	15.4 M	1.08	-1.81	-1.86	479.9 M	-1.7 B	-2.1 B	243	212	86.1	69.4
1268	1397/10/04	9,690	-2.72	8.5 B	8.7 M	1.65	1.52	7.0 M	7.5 M	7.9 M	15.8 M	21.8 M	15.7 M	-2.26	-2.89	-1.99	-2.9 B	-2.8 B	-2.2 B	172	260	14.2	48.4
1269	1397/10/03	9,905	0.03	2.1 B	2.1 M	0.38	0.32	4.6 M	7.4 M	7.8 M	12.6 M	21.2 M	15.2 M	-2.75	-2.86	-1.96	-803.4 M	-2.4 B	-2.1 B	141	115	31.1	69.7
1270	1397/10/02	9,900	1.79	3.7 B	3.8 M	0.64	0.59	12.3 M	7.9 M	8.7 M	10.7 M	20.5 M	16.6 M	1.15	-2.59	-1.92	408.7 M	-2.4 B	-2.7 B	231	228	76.1	65.2
1271	1397/10/01	9,717	-5.0	10.2 B	10.5 M	2.45	1.61	7.9 M	6.9 M	8.3 M	25.4 M	23.2 M	16.9 M	-3.23	-3.38	-2.03	-5.9 B	-3.2 B	-2.7 B	278	317	21.5	79.0
1272	1397/09/28	10,221	-4.99	6.8 B	6.7 M	1.75	1.06	3.4 M	7.0 M	8.5 M	94.6 M	19.9 M	16.5 M	-27.65	-2.85	-1.94	-4.6 B	-2.2 B	-2.5 B	169	55	8.5	76.3
1273	1397/09/27	10,490	-4.33	3.7 B	3.4 M	1.03	0.55	6.2 M	8.8 M	8.6 M	10.7 M	13.2 M	15.5 M	-1.72	-1.51	-1.8	-1.1 B	-1.6 B	-2.3 B	142	186	24.0	54.2
1274	1397/09/26	10,935	-1.27	3.4 B	3.1 M	0.79	0.43	7.9 M	8.7 M	8.7 M	10.7 M	12.7 M	15.4 M	-1.36	-1.46	-1.78	-909.6 M	-1.4 B	-2.2 B	99	158	23.1	50.2
1275	1397/09/25	11,180	-1.7	6.5 B	5.9 M	1.69	0.83	9.5 M	8.0 M	8.8 M	21.9 M	12.5 M	17.1 M	-2.31	-1.56	-1.94	-3.6 B	-1.6 B	-2.9 B	118	216	17.3	73.0
1276	1397/09/24	11,125	-2.49	2.7 B	2.4 M	0.68	0.33	9.3 M	7.4 M	8.7 M	11.7 M	11.0 M	16.2 M	-1.26	-1.48	-1.86	-719.4 M	-1.5 B	-3.0 B	138	171	47.7	74.4
1277	1397/09/21	11,260	-2.5	5.0 B	4.4 M	1.26	0.61	11.4 M	6.5 M	8.7 M	10.5 M	10.9 M	16.2 M	1.08	-1.66	-1.86	-1.6 B	-1.4 B	-3.0 B	113	273	25.8	57.6
1278	1397/09/20	11,340	-3.24	1.2 B	1.0 M	0.23	0.14	5.5 M	5.8 M	8.6 M	5.7 M	11.3 M	16.4 M	-1.03	-1.94	-1.92	-39.6 M	-1.5 B	-3.1 B	121	124	56.1	59.5
1279	1397/09/19	11,570	-1.06	6.9 B	5.9 M	1.34	0.77	3.8 M	5.6 M	8.9 M	10.5 M	11.8 M	16.6 M	-2.76	-2.09	-1.88	-2.1 B	-2.1 B	-3.3 B	100	236	5.5	35.9
1280	1397/09/18	11,600	-1.84	4.4 B	3.7 M	0.82	0.47	6.6 M	7.6 M	9.0 M	14.1 M	12.1 M	17.0 M	-2.15	-1.6	-1.89	-3.0 B	-1.1 B	-3.5 B	119	266	17.9	86.0
1281	1397/09/17	11,720	-0.13	2.8 B	2.3 M	0.22	0.29	5.9 M	8.3 M	9.3 M	10.6 M	10.8 M	17.7 M	-1.81	-1.3	-1.9	-457.9 M	-299.2 M	-3.8 B	240	176	51.2	67.8
1282	1397/09/14	11,670	-0.7	5.0 B	4.3 M	0.41	0.53	6.4 M	9.3 M	9.4 M	12.4 M	15.8 M	17.6 M	-1.94	-1.71	-1.87	-1.7 B	-2.9 B	-3.8 B	256	272	32.8	67.4
1283	1397/09/13	11,800	0.22	7.5 B	6.4 M	0.66	0.8	4.9 M	8.8 M	9.7 M	11.0 M	16.4 M	17.7 M	-2.26	-1.85	-1.83	-3.4 B	-3.0 B	-3.8 B	252	420	16.3	61.2
1284	1397/09/12	11,790	4.8	6.0 B	5.1 M	0.4	0.63	10.1 M	8.8 M	9.9 M	12.6 M	16.2 M	18.0 M	-1.24	-1.84	-1.82	3.1 B	-2.5 B	-3.8 B	578	220	98.0	46.3
1285	1397/09/11	11,310	4.99	5.3 B	4.7 M	0.4	0.59	11.5 M	10.8 M	9.8 M	7.7 M	19.8 M	17.9 M	1.49	-1.84	-1.84	999.6 M	-5.7 B	-4.2 B	280	287	60.8	41.9
1286	1397/09/10	10,899	-1.29	34.1 B	31.6 M	4.06	4.71	12.2 M	9.9 M	9.6 M	25.0 M	21.7 M	18.1 M	-2.06	-2.19	-1.9	-13.2 B	-5.8 B	-4.2 B	241	647	8.6	47.5
1287	1397/09/07	10,842	-4.99	5.0 B	4.5 M	0.61	0.65	4.5 M	9.5 M	9.4 M	16.3 M	19.9 M	17.3 M	-3.61	-2.08	-1.85	-2.2 B	-3.3 B	-3.8 B	302	220	27.3	71.9
1288	1397/09/06	11,310	-0.71	3.4 B	3.0 M	0.4	0.39	5.2 M	10.4 M	9.5 M	8.2 M	19.2 M	17.6 M	-1.57	-1.85	-1.85	-1.0 B	-3.2 B	-4.1 B	273	300	41.3	71.5
1289	1397/09/05	11,391	-5.0	21.7 B	19.0 M	2.55	2.28	26.8 M	11.1 M	10.0 M	26.3 M	19.9 M	18.8 M	1.02	-1.79	-1.87	-12.9 B	-3.0 B	-4.4 B	180	671	22.2	81.6
1290	1397/09/03	11,517	-5.0	208.8 M	181.3 K	0.02	0.02	2.4 M	8.6 M	9.9 M	0.0	21.4 M	19.6 M	0.0	-2.5	-1.98	208.8 M	-3.4 B	-4.4 B	86	0	100.0	0.0
1291	1397/08/30	11,905	-5.0	14.9 B	12.3 M	1.79	1.27	10.1 M	8.7 M	12.3 M	19.7 M	17.7 M	21.4 M	-1.96	-2.04	-1.73	-796.2 M	-4.2 B	-4.6 B	444	267	30.0	35.4
1292	1397/08/29	12,530	0.08	3.2 B	2.6 M	0.36	0.23	4.2 M	8.4 M	12.8 M	10.6 M	16.9 M	21.6 M	-2.55	-2.01	-1.69	-1.5 B	-4.6 B	-4.5 B	110	181	14.2	59.8
1293	1397/08/28	12,390	2.17	4.0 B	3.2 M	0.38	0.25	8.1 M	8.4 M	16.5 M	9.5 M	17.1 M	21.8 M	-1.17	-2.04	-1.32	-135.1 M	-4.7 B	-2.9 B	272	246	54.6	57.9
1294	1397/08/27	12,210	-3.99	23.1 B	19.1 M	3.03	1.5	10.2 M	9.4 M	18.7 M	30.6 M	17.9 M	22.4 M	-3.01	-1.9	-1.2	-14.9 B	-5.6 B	-2.9 B	301	587	13.2	77.6
1295	1397/08/26	12,540	-5.87	7.0 B	5.5 M	0.78	0.41	7.2 M	9.3 M	18.7 M	9.7 M	14.7 M	21.8 M	-1.34	-1.59	-1.17	-3.9 B	-4.0 B	-2.3 B	270	602	27.8	82.8
1296	1397/08/22	13,299	0.3	5.2 B	3.9 M	0.57	0.29	10.6 M	10.8 M	19.5 M	14.5 M	18.9 M	22.5 M	-1.37	-1.76	-1.15	-2.4 B	-4.8 B	-2.0 B	168	291	34.2	81.3
1297	1397/08/21	13,190	-0.35	5.6 B	4.2 M	0.59	0.27	6.7 M	10.3 M	19.7 M	14.6 M	18.4 M	22.5 M	-2.16	-1.79	-1.14	-2.2 B	-4.3 B	-2.0 B	288	283	34.9	74.0
1298	1397/08/20	13,300	-3.73	12.9 B	9.8 M	1.51	0.58	11.9 M	11.2 M	19.6 M	16.7 M	18.5 M	25.3 M	-1.4	-1.64	-1.29	-4.5 B	-4.4 B	-4.2 B	358	523	33.0	67.5
1299	1397/08/19	13,710	-1.71	11.1 B	8.0 M	1.36	0.44	9.7 M	10.7 M	19.8 M	19.2 M	18.2 M	26.5 M	-1.98	-1.71	-1.33	-6.9 B	-4.3 B	-4.5 B	217	469	19.0	81.3
1300	1397/08/15	14,060	1.41	13.6 B	9.7 M	2.1	0.5	13.9 M	10.3 M	22.4 M	26.8 M	17.1 M	27.9 M	-1.92	-1.65	-1.24	-7.8 B	-3.7 B	-3.3 B	315	455	32.4	89.7
1301	1397/08/14	13,850	-0.43	3.4 B	2.5 M	0.46	0.1	7.8 M	9.0 M	23.4 M	9.5 M	14.0 M	27.8 M	-1.22	-1.55	-1.19	-390.6 M	-2.1 B	-3.5 B	260	255	59.5	71.0
1302	1397/08/13	13,736	-0.69	7.5 B	5.4 M	0.86	0.2	11.6 M	9.2 M	23.6 M	15.8 M	14.9 M	30.6 M	-1.36	-1.63	-1.3	-2.4 B	-3.1 B	-6.4 B	272	354	42.3	75.1
1303	1397/08/12	13,637	-1.52	9.4 B	6.8 M	0.82	0.23	9.4 M	8.3 M	24.9 M	15.2 M	16.0 M	32.2 M	-1.61	-1.92	-1.29	-4.1 B	-3.9 B	-6.3 B	272	440	27.3	71.2
1304	1397/08/09	14,000	-0.06	7.0 B	5.1 M	0.37	0.17	8.3 M	9.5 M	25.0 M	14.3 M	19.5 M	33.0 M	-1.72	-2.04	-1.32	-3.9 B	-4.6 B	-6.9 B	279	436	33.0	88.7
1305	1397/08/07	13,770	-0.68	4.9 B	3.5 M	0.2	0.11	8.4 M	10.8 M	25.3 M	13.2 M	25.6 M	34.0 M	-1.58	-2.38	-1.34	406.5 M	-6.7 B	-6.9 B	446	252	76.6	68.3
1306	1397/08/06	13,949	0.5	8.6 B	6.2 M	0.32	0.18	8.6 M	16.7 M	25.7 M	15.2 M	30.5 M	35.0 M	-1.76	-1.82	-1.36	-5.5 B	-7.2 B	-7.1 B	324	548	32.6	97.2
1307	1397/08/05	13,774	-4.99	13.1 B	9.5 M	0.4	0.25	7.1 M	16.8 M	27.4 M	21.3 M	32.1 M	36.3 M	-3.0	-1.91	-1.33	-6.5 B	-5.9 B	-3.3 B	325	411	17.5	66.7
1308	1397/08/02	14,150	-4.79	24.6 B	16.9 M	0.61	0.4	11.8 M	24.4 M	29.0 M	28.4 M	31.9 M	36.7 M	-2.4	-1.31	-1.27	-7.3 B	1.3 B	-805.4 M	846	608	40.7	70.2
1309	1397/08/01	15,109	-1.78	48.8 B	32.8 M	1.31	0.7	21.6 M	30.3 M	32.2 M	49.1 M	29.7 M	36.8 M	-2.27	1.02	-1.14	-14.5 B	2.7 B	3.4 B	197	383	8.7	38.5
1310	1397/07/30	15,330	-3.44	36.1 B	23.5 M	0.96	0.51	25.0 M	27.9 M	32.6 M	39.0 M	26.3 M	36.1 M	-1.56	1.06	-1.11	-2.1 B	5.3 B	5.3 B	1,080	745	74.7	80.4
1311	1397/07/29	15,590	-0.68	23.5 B	14.8 M	0.67	0.32	14.6 M	28.4 M	32.4 M	24.6 M	22.5 M	35.4 M	-1.68	1.26	-1.09	688.4 M	6.0 B	5.3 B	1,144	654	71.4	68.5
1312	1397/07/28	15,705	4.99	46.6 B	29.7 M	1.14	0.66	55.5 M	33.7 M	32.9 M	20.7 M	21.7 M	35.2 M	2.68	1.55	-1.07	29.6 B	5.6 B	5.5 B	697	441	83.1	19.6
1313	1397/07/25	15,200	4.12	56.2 B	37.5 M	1.51	0.86	42.1 M	23.7 M	31.9 M	23.7 M	29.0 M	35.1 M	1.78	-1.23	-1.1	-4.0 M	-9.9 B	4.1 B	662	1,178	49.7	49.7
1314	1397/07/24	14,499	1.07	28.6 B	19.6 M	0.7	0.46	15.2 M	18.5 M	31.2 M	21.7 M	32.1 M	35.5 M	-1.43	-1.74	-1.14	-1.8 B	-11.7 B	4.1 B	798	640	42.3	48.5
1315	1397/07/23	14,428	5.0	30.0 B	20.9 M	0.66	0.49	26.0 M	27.6 M	31.4 M	20.8 M	36.6 M	35.8 M	1.25	-1.32	-1.14	1.7 B	-8.1 B	4.3 B	697	790	60.5	54.9
1316	1397/07/22	13,791	1.84	4.2 B	3.1 M	0.06	0.07	25.2 M	29.7 M	30.8 M	15.9 M	36.6 M	36.8 M	1.58	-1.23	-1.19	-1.5 B	-10.9 B	3.8 B	91	238	54.7	90.3
1317	1397/07/21	13,600	-4.23	66.9 B	49.4 M	0.94	1.19	10.2 M	28.1 M	29.9 M	47.0 M	41.1 M	36.4 M	-4.63	-1.46	-1.22	-47.9 B	-22.3 B	3.9 B	536	1,134	8.1	79.7
1318	1397/07/18	14,140	0.54	44.3 B	31.2 M	0.53	0.78	19.5 M	31.2 M	30.2 M	35.0 M	40.9 M	34.8 M	-1.79	-1.31	-1.15	-8.9 B	-12.5 B	6.2 B	1,168	905	51.4	71.4
1319	1397/07/17	14,070	4.87	49.3 B	35.0 M	0.66	0.88	50.7 M	30.8 M	30.1 M	48.3 M	40.0 M	33.9 M	1.05	-1.3	-1.13	15.8 B	-14.2 B	6.6 B	871	587	89.7	57.6
1320	1397/07/16	13,696	5.0	51.7 B	38.6 M	0.8	1.01	37.9 M	27.5 M	28.7 M	26.6 M	40.4 M	32.9 M	1.42	-1.47	-1.15	-12.3 B	-17.9 B	6.0 B	534	1,222	39.1	62.8
1321	1397/07/15	12,964	-4.86	115.4 B	88.5 M	1.74	2.58	22.4 M	26.0 M	28.4 M	48.5 M	45.7 M	32.7 M	-2.17	-1.76	-1.15	-58.4 B	-16.3 B	6.7 B	931	1,632	18.0	68.7
1322	1397/07/14	13,100	-1.97	95.7 B	70.2 M	1.42	2.26	31.9 M	29.8 M	28.1 M	46.1 M	46.0 M	29.8 M	-1.44	-1.54	-1.06	1.2 B	9.4 B	9.7 B	1,738	1,178	58.0	56.7
1323	1397/07/11	13,940	4.63	80.8 B	60.5 M	1.02	2.11	23.0 M	32.3 M	27.2 M	34.7 M	45.2 M	26.4 M	-1.5	-1.4	1.03	-17.5 B	17.9 B	9.5 B	1,929	1,787	54.9	76.6
1324	1397/07/10	13,313	-9.74	11.0 B	8.3 M	0.1	0.29	29.3 M	42.9 M	27.6 M	146.0 M	59.1 M	23.9 M	-4.99	-1.38	1.15	-2.7 B	36.7 B	10.7 B	247	68	65.7	90.3
1325	1397/07/09	14,251	1.32	20.8 B	14.1 M	0.18	0.5	22.4 M	42.2 M	27.1 M	84.2 M	41.1 M	22.4 M	-3.76	1.03	1.21	-3.9 B	41.9 B	11.0 B	610	208	65.6	84.2
1326	1397/07/08	14,065	4.99	143.3 B	101.9 M	1.65	4.38	35.5 M	41.6 M	27.0 M	63.3 M	31.0 M	20.4 M	-1.78	1.34	1.32	69.9 B	42.5 B	11.1 B	2,516	308	62.3	13.6
1327	1397/07/07	13,396	4.99	83.3 B	62.2 M	1.19	3.05	49.0 M	41.0 M	24.8 M	34.8 M	22.9 M	18.5 M	1.41	1.79	1.34	43.8 B	29.5 B	7.5 B	1,005	159	59.2	6.6
1328	1397/07/04	12,759	5.0	138.8 B	108.8 M	3.46	7.1	66.2 M	38.0 M	22.2 M	19.6 M	20.8 M	18.1 M	3.38	1.83	1.23	76.2 B	21.1 B	5.3 B	1,215	217	58.0	3.1
1329	1397/07/03	12,542	5.0	141.0 B	116.0 M	11.99	11.23	36.6 M	24.4 M	16.6 M	28.6 M	19.7 M	18.5 M	1.28	1.24	-1.11	23.4 B	5.8 B	1.3 B	1,269	807	33.0	16.4
1330	1397/07/02	11,910	-1.28	8.0 B	6.7 M	0.59	0.57	11.5 M	15.2 M	13.7 M	16.0 M	15.1 M	17.4 M	-1.39	1.01	-1.27	-585.6 M	1.5 B	10.0 M	527	416	76.1	83.5
1331	1397/07/01	11,843	2.0	17.1 B	14.2 M	1.45	1.24	17.1 M	14.6 M	15.1 M	16.7 M	19.6 M	18.7 M	1.03	-1.34	-1.24	4.6 B	-105.1 M	177.4 M	731	477	73.2	46.5
1332	1397/06/31	11,636	5.0	18.0 B	15.5 M	1.38	1.3	27.2 M	11.9 M	15.1 M	15.4 M	19.4 M	18.7 M	1.77	-1.64	-1.24	1.9 B	-1.1 B	-58.2 M	302	411	45.7	35.1
1333	1397/06/27	11,300	0.32	5.2 B	4.7 M	0.39	0.39	10.9 M	11.5 M	15.4 M	11.5 M	20.5 M	18.6 M	-1.06	-1.79	-1.21	-128.5 M	-1.6 B	410.2 M	322	316	67.7	70.2
1334	1397/06/26	11,170	-0.68	8.2 B	7.3 M	0.49	0.62	11.5 M	11.3 M	15.6 M	14.8 M	20.6 M	18.7 M	-1.28	-1.83	-1.2	1.6 B	-1.9 B	427.3 M	473	260	66.4	46.8
1335	1397/06/25	11,284	-4.15	16.4 B	14.6 M	0.99	1.31	10.0 M	13.4 M	15.6 M	36.9 M	22.4 M	18.7 M	-3.68	-1.67	-1.2	-8.5 B	-1.6 B	339.7 M	649	407	39.7	91.5
1336	1397/06/24	11,600	-2.45	8.0 B	6.8 M	0.46	0.61	8.0 M	15.6 M	15.8 M	15.4 M	17.8 M	17.5 M	-1.93	-1.14	-1.11	-514.0 M	728.9 M	698.9 M	768	431	76.7	83.2
1337	1397/06/21	11,915	5.0	27.1 B	22.8 M	1.95	2.22	18.9 M	16.5 M	16.2 M	20.2 M	18.9 M	17.7 M	-1.07	-1.14	-1.09	-652.5 M	894.6 M	727.2 M	506	506	35.4	37.8
1338	1397/06/20	11,111	-4.5	9.8 B	8.7 M	0.71	0.87	10.2 M	15.2 M	15.9 M	15.5 M	16.6 M	17.2 M	-1.52	-1.09	-1.09	-1.6 B	636.9 M	733.2 M	648	530	67.1	83.6
1339	1397/06/19	11,640	4.85	25.0 B	21.5 M	2.19	2.39	20.9 M	17.4 M	16.2 M	26.5 M	16.1 M	17.1 M	-1.27	1.08	-1.05	3.4 B	2.2 B	739.9 M	759	469	63.5	49.7
1340	1397/06/18	11,131	5.0	15.5 B	14.0 M	1.86	1.62	28.0 M	15.5 M	15.6 M	11.2 M	13.0 M	16.2 M	2.5	1.19	-1.04	3.0 B	2.1 B	571.6 M	294	468	53.0	33.8
1341	1397/06/17	10,440	-0.82	7.5 B	7.1 M	1.04	0.77	10.5 M	12.9 M	15.3 M	23.1 M	12.9 M	16.6 M	-2.19	1.0	-1.09	314.5 M	1.3 B	447.5 M	637	277	89.4	85.2
1342	1397/06/14	10,700	3.85	7.4 B	7.1 M	1.1	0.72	10.5 M	12.7 M	15.5 M	10.7 M	11.3 M	16.5 M	-1.02	1.13	-1.06	-1.9 B	839.2 M	-74.8 M	406	579	57.5	83.6
1343	1397/06/13	10,304	4.99	11.8 B	11.5 M	2.03	1.12	20.3 M	13.1 M	15.8 M	11.2 M	12.5 M	17.2 M	1.81	1.05	-1.09	6.0 B	1.2 B	-334.8 M	464	308	79.8	29.3
1344	1397/06/12	9,828	5.0	9.3 B	9.5 M	1.37	0.97	13.9 M	10.2 M	15.1 M	12.5 M	16.8 M	18.2 M	1.11	-1.66	-1.21	3.4 B	-1.0 B	-293.6 M	479	261	71.3	34.9
1345	1397/06/11	9,426	-1.49	2.4 B	2.6 M	0.2	0.24	6.2 M	9.9 M	15.2 M	9.3 M	18.2 M	18.4 M	-1.49	-1.84	-1.21	-1.1 B	-2.0 B	-463.2 M	206	251	53.6	97.7
1346	1397/06/10	9,500	-3.57	3.3 B	3.4 M	0.24	0.27	4.6 M	17.0 M	15.8 M	13.3 M	24.1 M	18.7 M	-2.91	-1.42	-1.19	-2.2 B	-1.2 B	-336.7 M	232	242	32.6	99.1
1347	1397/06/07	9,750	-1.5	5.0 B	5.1 M	0.27	0.38	12.1 M	18.6 M	17.7 M	15.7 M	23.7 M	18.6 M	-1.3	-1.27	-1.05	-199.4 M	-844.3 M	710.7 M	368	296	89.3	93.3
1348	1397/06/06	9,876	-9.74	7.6 B	7.7 M	0.42	0.56	8.5 M	21.3 M	18.3 M	40.3 M	23.1 M	18.7 M	-4.76	-1.09	-1.02	-5.2 B	1.5 B	1.1 B	240	179	26.8	95.3
1349	1397/06/05	11,008	4.98	17.6 B	16.1 M	1.05	1.18	12.0 M	22.0 M	18.9 M	18.4 M	20.4 M	17.9 M	-1.54	1.08	1.06	-1.5 B	2.5 B	1.6 B	717	545	48.8	57.1
1350	1397/06/04	10,840	10.13	34.4 B	32.8 M	3.5	2.68	30.5 M	23.8 M	19.5 M	32.5 M	20.3 M	17.8 M	-1.07	1.17	1.09	2.8 B	2.8 B	1.7 B	767	634	67.9	59.9
1351	1397/06/03	9,682	1.77	9.7 B	9.8 M	1.14	0.83	20.0 M	18.6 M	18.1 M	16.6 M	13.4 M	16.3 M	1.21	1.39	1.11	-139.7 M	2.0 B	1.5 B	376	462	77.6	79.1
1352	1397/05/30	9,410	-1.12	24.5 B	25.8 M	5.72	2.41	27.3 M	16.0 M	17.9 M	11.7 M	13.2 M	16.1 M	2.33	1.22	1.11	11.3 B	2.0 B	1.5 B	541	298	60.2	14.2
1353	1397/05/29	9,521	1.49	5.7 B	6.0 M	1.54	0.57	15.6 M	9.3 M	17.0 M	11.8 M	12.7 M	16.2 M	1.32	-1.36	1.05	212.7 M	-343.8 M	931.6 M	202	249	55.3	51.5
1354	1397/05/28	9,300	-0.66	1.9 B	2.1 M	0.53	0.2	6.0 M	8.0 M	16.8 M	10.4 M	12.1 M	16.2 M	-1.73	-1.52	1.04	-139.4 M	-684.6 M	929.6 M	224	143	69.4	76.6
1355	1397/05/27	9,500	0.52	3.0 B	3.2 M	0.69	0.31	8.1 M	8.9 M	17.0 M	12.6 M	12.0 M	15.9 M	-1.56	-1.35	1.07	-1.3 B	-640.8 M	935.7 M	171	214	46.7	91.1
1356	1397/05/24	9,385	-3.94	5.9 B	6.2 M	0.9	0.61	8.6 M	11.8 M	17.2 M	24.6 M	13.3 M	15.8 M	-2.85	-1.13	1.09	52.8 M	-276.7 M	1.0 B	328	113	48.4	47.5
1357	1397/05/23	9,570	0.46	5.0 B	5.2 M	0.53	0.52	8.8 M	12.6 M	17.5 M	9.6 M	14.7 M	15.4 M	-1.09	-1.16	1.13	-532.7 M	-2.3 B	966.5 M	216	253	37.6	48.2
1358	1397/05/22	9,601	0.37	2.6 B	2.8 M	0.21	0.28	8.3 M	14.0 M	17.6 M	9.8 M	16.5 M	15.6 M	-1.18	-1.18	1.13	-1.5 B	-3.6 B	981.0 M	132	265	41.3	97.6
1359	1397/05/21	9,400	-2.21	2.2 B	2.3 M	0.18	0.24	10.5 M	13.9 M	17.6 M	10.4 M	19.3 M	15.6 M	1.01	-1.38	1.12	79.5 M	-2.0 B	1.1 B	203	198	95.6	92.1
1360	1397/05/20	9,700	1.18	6.2 B	6.4 M	0.42	0.68	20.5 M	14.4 M	17.6 M	17.2 M	20.0 M	15.7 M	1.19	-1.38	1.12	508.4 M	-2.0 B	1.1 B	279	302	92.6	84.4
1361	1397/05/17	9,909	0.0	17.2 B	17.9 M	0.86	2.07	11.7 M	14.9 M	17.4 M	17.9 M	20.1 M	15.5 M	-1.53	-1.35	1.12	-10.1 B	-1.8 B	1.0 B	381	815	25.9	84.9
1362	1397/05/16	9,500	-3.83	19.1 B	19.3 M	0.93	2.5	15.0 M	19.5 M	17.5 M	18.7 M	19.5 M	14.9 M	-1.24	1.0	1.17	-7.1 B	4.0 B	1.5 B	495	781	38.9	76.2
1363	1397/05/15	9,695	4.8	20.4 B	20.7 M	1.07	3.01	13.3 M	21.1 M	17.6 M	31.0 M	19.5 M	13.9 M	-2.33	1.08	1.27	6.8 B	6.8 B	1.9 B	1,303	340	84.8	51.6
1364	1397/05/14	9,250	3.51	815.8 M	873.0 K	0.04	0.12	45.3 M	26.4 M	18.7 M	15.1 M	15.8 M	11.9 M	3.0	1.67	1.57	0.0	6.7 B	1.5 B	18	54	100.0	100.0
1365	1397/05/13	8,851	0.4	15.7 B	17.6 M	0.89	2.6	20.3 M	25.2 M	18.1 M	19.0 M	16.2 M	11.9 M	1.07	1.56	1.52	1.5 B	6.6 B	1.5 B	485	442	62.7	53.3
1366	1397/05/10	8,845	5.0	39.9 B	45.2 M	4.16	9.46	28.1 M	25.2 M	17.9 M	15.8 M	15.1 M	11.9 M	1.78	1.67	1.5	18.8 B	6.1 B	1.6 B	1,109	785	78.3	31.2
1367	1397/05/09	8,424	5.0	16.3 B	19.4 M	2.47	4.87	28.4 M	20.7 M	13.5 M	15.1 M	13.6 M	10.5 M	1.88	1.52	1.29	6.9 B	2.4 B	695.8 M	313	130	54.5	12.0
1368	1397/05/08	8,037	4.99	11.0 B	13.7 M	2.6	3.48	26.5 M	16.9 M	11.7 M	10.6 M	12.4 M	10.3 M	2.49	1.37	1.13	6.3 B	908.3 M	318.0 M	336	247	80.7	23.8
1369	1397/05/07	7,689	15.29	11.8 B	15.4 M	6.04	4.51	17.4 M	10.4 M	10.6 M	17.8 M	12.3 M	10.9 M	-1.02	-1.18	-1.03	-620.7 M	-311.4 M	212.2 M	293	322	43.4	48.6
1370	1397/04/26	7,100	-1.7	3.9 B	5.4 M	3.44	1.6	5.6 M	5.4 M	9.7 M	12.0 M	6.1 M	9.9 M	-2.16	-1.13	-1.02	-695.9 M	-190.9 M	127.9 M	119	113	17.2	35.2
1371	1397/04/25	7,065	-3.06	395.4 M	554.9 K	0.28	0.16	3.8 M	5.1 M	9.7 M	3.8 M	4.3 M	9.8 M	-1.01	1.2	-1.02	122.6 M	-39.5 M	89.8 M	95	62	90.8	59.8
1372	1397/04/24	7,295	1.76	3.1 B	4.2 M	3.19	1.16	6.1 M	5.6 M	9.6 M	7.0 M	5.1 M	9.8 M	-1.14	1.1	-1.02	-535.6 M	-205.0 M	125.0 M	70	138	13.9	31.3
1373	1397/04/23	7,095	-2.71	646.2 M	909.4 K	0.72	0.25	5.7 M	4.9 M	9.6 M	6.2 M	4.9 M	10.0 M	-1.08	-1.01	-1.04	172.6 M	-146.5 M	173.3 M	113	77	100.0	73.3
1374	1397/04/20	7,202	-1.93	1.2 B	1.7 M	1.35	0.47	5.8 M	4.6 M	9.6 M	2.8 M	4.6 M	10.0 M	2.05	1.01	-1.04	-18.3 M	-186.7 M	157.9 M	94	199	44.6	46.1
1375	1397/04/19	7,200	-2.62	307.4 M	424.9 K	0.33	0.12	4.1 M	5.4 M	9.5 M	2.2 M	5.7 M	10.5 M	1.85	-1.04	-1.11	61.1 M	-93.0 M	143.1 M	66	94	87.0	67.2
1376	1397/04/17	7,340	-0.22	2.1 B	2.8 M	2.88	0.79	5.8 M	5.4 M	9.3 M	7.4 M	6.2 M	10.6 M	-1.29	-1.15	-1.14	-704.7 M	-118.8 M	121.3 M	75	153	21.0	55.3
1377	1397/04/16	7,300	-1.24	600.1 M	818.5 K	0.86	0.23	2.7 M	5.1 M	9.3 M	8.2 M	6.5 M	10.7 M	-3.06	-1.26	-1.15	-243.1 M	-27.2 M	140.9 M	87	58	38.9	79.4
1378	1397/04/13	7,321	-1.64	437.8 M	597.2 K	0.38	0.17	4.6 M	5.6 M	9.4 M	3.8 M	5.9 M	10.4 M	1.22	-1.06	-1.11	-28.5 M	-34.5 M	137.6 M	88	115	93.3	99.8
1379	1397/04/12	7,400	-0.42	1.2 B	1.6 M	0.85	0.45	8.7 M	6.1 M	9.4 M	7.3 M	7.3 M	10.6 M	1.2	-1.2	-1.13	450.2 M	-95.3 M	128.6 M	117	78	85.4	47.6
1380	1397/04/11	7,400	-0.34	445.8 M	599.4 K	0.14	0.16	3.5 M	6.3 M	9.3 M	4.5 M	8.8 M	10.6 M	-1.28	-1.4	-1.13	-67.7 M	-323.4 M	92.0 M	54	57	42.7	57.9
1381	1397/04/10	7,336	-5.0	894.7 M	1.2 M	0.23	0.32	4.4 M	12.7 M	9.3 M	10.4 M	14.9 M	10.6 M	-2.34	-1.17	-1.14	-246.9 M	508.3 M	82.3 M	101	67	50.1	77.7
1382	1397/04/09	7,613	-1.22	590.5 M	763.7 K	0.13	0.19	4.7 M	12.3 M	9.3 M	5.2 M	13.5 M	10.5 M	-1.11	-1.1	-1.13	-279.7 M	612.5 M	73.0 M	54	102	43.0	90.3
1383	1397/04/06	7,450	-3.52	2.8 B	3.6 M	0.47	0.87	6.6 M	12.2 M	9.1 M	8.4 M	14.3 M	10.4 M	-1.27	-1.17	-1.14	-332.4 M	544.9 M	75.4 M	149	157	35.3	47.1
1384	1397/04/05	7,638	-4.99	2.5 B	3.2 M	0.41	0.77	8.5 M	13.6 M	9.0 M	12.1 M	16.1 M	11.3 M	-1.43	-1.18	-1.26	-690.5 M	1.4 B	-82.6 M	175	180	59.3	86.9
1385	1397/04/04	7,904	-0.21	10.5 B	13.1 M	2.13	3.58	18.5 M	13.6 M	8.9 M	31.9 M	15.1 M	11.3 M	-1.73	-1.1	-1.27	4.1 B	1.1 B	-111.0 M	505	164	88.8	49.8
1386	1397/04/03	7,890	-1.15	4.6 B	5.8 M	0.98	1.63	6.7 M	10.4 M	7.0 M	6.7 M	11.3 M	9.9 M	-1.01	-1.09	-1.41	273.8 M	9.3 M	-344.3 M	205	163	30.0	24.0
1387	1397/04/02	7,931	-0.4	2.7 B	3.3 M	0.52	0.93	8.5 M	10.2 M	7.0 M	12.1 M	11.4 M	10.1 M	-1.43	-1.12	-1.45	-617.4 M	119.6 M	-413.7 M	146	153	46.7	70.0
1388	1397/03/30	7,999	3.76	10.4 B	13.1 M	3.3	4.3	14.8 M	10.2 M	6.8 M	17.3 M	11.2 M	10.0 M	-1.17	-1.1	-1.46	4.2 B	329.4 M	-408.3 M	523	208	74.3	34.4
1389	1397/03/29	7,720	2.4	3.5 B	4.6 M	1.43	1.53	4.3 M	6.2 M	4.7 M	9.9 M	9.2 M	9.2 M	-2.32	-1.47	-1.94	-2.3 B	-528.6 M	-618.1 M	92	273	11.1	76.3
1390	1397/03/28	7,380	-1.87	3.0 B	3.9 M	1.5	1.37	4.2 M	6.0 M	4.8 M	10.2 M	8.7 M	9.0 M	-2.43	-1.45	-1.88	-1.5 B	-129.8 M	-523.3 M	111	189	15.6	64.6
1391	1397/03/27	7,510	4.1	3.3 B	4.5 M	2.33	1.61	6.3 M	5.8 M	4.8 M	6.1 M	7.8 M	8.6 M	1.04	-1.34	-1.81	824.9 M	86.3 M	-463.5 M	250	124	47.2	22.5
1392	1397/03/23	7,280	4.99	4.4 B	6.1 M	7.23	2.33	9.4 M	5.3 M	4.5 M	10.8 M	8.0 M	8.6 M	-1.15	-1.53	-1.88	432.0 M	-141.1 M	-504.5 M	231	161	49.3	39.5
1393	1397/03/22	6,919	-0.82	529.7 M	767.6 K	0.76	0.28	3.0 M	2.8 M	3.8 M	5.8 M	5.9 M	8.5 M	-1.9	-2.08	-2.24	-136.7 M	-289.5 M	-573.2 M	107	80	61.2	87.0
1394	1397/03/21	6,892	-2.48	581.3 M	840.3 K	0.76	0.28	2.7 M	3.1 M	3.9 M	8.3 M	6.0 M	9.0 M	-3.11	-1.96	-2.32	-312.8 M	-303.8 M	-624.6 M	100	70	45.6	99.4
1395	1397/03/20	7,000	-2.75	657.3 M	938.1 K	0.44	0.31	2.5 M	3.3 M	4.2 M	6.4 M	5.8 M	9.3 M	-2.51	-1.75	-2.24	-375.9 M	-297.7 M	-716.2 M	105	101	40.6	97.7
1396	1397/03/19	7,099	-2.59	651.9 M	911.3 K	0.41	0.3	2.5 M	3.4 M	4.3 M	6.6 M	5.8 M	9.2 M	-2.63	-1.7	-2.13	-312.3 M	-274.6 M	-714.6 M	64	72	24.5	72.4
1397	1397/03/13	7,300	-0.77	555.6 M	767.9 K	0.29	0.25	3.6 M	3.4 M	4.4 M	4.0 M	6.0 M	9.3 M	-1.12	-1.77	-2.09	-310.1 M	-299.0 M	-725.9 M	65	136	41.5	97.4
1398	1397/03/12	7,250	-1.84	1.2 B	1.6 M	0.38	0.5	4.7 M	3.6 M	4.5 M	6.8 M	6.4 M	9.5 M	-1.44	-1.75	-2.08	-208.0 M	-283.2 M	-737.3 M	67	77	27.1	45.1
1399	1397/03/09	7,359	-0.3	989.6 M	1.3 M	0.3	0.41	4.1 M	3.7 M	4.5 M	7.0 M	11.4 M	9.6 M	-1.69	-3.06	-2.13	-282.4 M	-940.2 M	-775.0 M	43	66	18.0	46.5
1400	1397/03/08	7,340	-1.48	4.5 B	6.1 M	1.63	1.97	2.4 M	3.6 M	4.4 M	6.3 M	12.1 M	9.9 M	-2.58	-3.35	-2.23	-260.3 M	-1.1 B	-883.8 M	71	69	3.9	9.7
1401	1397/03/07	7,397	0.0	1.0 B	1.4 M	0.33	0.44	2.6 M	4.0 M	4.5 M	7.5 M	12.2 M	9.9 M	-2.91	-3.03	-2.18	-434.2 M	-1.2 B	-898.9 M	78	85	19.6	62.2
1402	1397/03/06	7,369	-4.32	2.3 B	3.1 M	0.71	1.01	4.2 M	4.2 M	4.6 M	5.3 M	12.3 M	9.8 M	-1.25	-2.92	-2.1	-231.2 M	-1.3 B	-894.5 M	131	148	24.1	34.1
1403	1397/03/05	7,657	-5.0	6.6 B	8.6 M	2.76	3.08	4.3 M	4.5 M	4.6 M	20.3 M	13.5 M	10.0 M	-4.77	-3.01	-2.15	-3.5 B	-1.4 B	-951.6 M	186	211	11.9	64.6
1404	1397/03/02	7,975	-1.63	2.7 B	3.4 M	1.07	1.23	2.8 M	4.7 M	4.7 M	12.6 M	9.6 M	8.8 M	-4.42	-2.02	-1.88	-1.3 B	-699.9 M	-806.5 M	48	111	5.0	51.0
1405	1397/03/01	7,931	-2.89	1.7 B	2.1 M	0.68	0.74	5.3 M	5.0 M	4.8 M	9.1 M	8.3 M	8.5 M	-1.7	-1.65	-1.76	-575.5 M	-530.5 M	-778.5 M	74	107	23.5	57.6
1406	1397/02/31	8,093	-0.72	2.8 B	3.5 M	1.25	1.24	3.9 M	4.7 M	4.7 M	10.0 M	7.2 M	8.3 M	-2.6	-1.54	-1.75	-1.1 B	-467.5 M	-804.8 M	60	134	8.2	47.6
1407	1397/02/30	8,125	0.82	3.5 B	4.3 M	1.64	1.65	5.5 M	4.9 M	4.7 M	9.7 M	5.8 M	8.6 M	-1.76	-1.18	-1.81	-508.5 M	-243.7 M	-849.0 M	91	104	14.4	29.0
1408	1397/02/29	8,075	1.91	1.9 B	2.4 M	0.88	0.94	5.0 M	4.5 M	4.6 M	5.6 M	6.2 M	8.5 M	-1.12	-1.36	-1.86	-43.7 M	-330.4 M	-829.9 M	94	92	24.8	27.1
1409	1397/02/26	7,919	0.16	2.9 B	3.6 M	1.19	1.55	4.8 M	4.2 M	4.5 M	5.9 M	8.3 M	8.5 M	-1.22	-1.97	-1.9	-411.2 M	-554.7 M	-841.1 M	34	98	5.6	19.9
1410	1397/02/25	7,907	0.0	1.2 B	1.5 M	0.49	0.62	2.7 M	4.9 M	4.4 M	3.5 M	10.0 M	8.6 M	-1.3	-2.04	-1.95	-260.4 M	-901.2 M	-825.7 M	36	102	8.1	29.9
1411	1397/02/24	7,900	0.01	1.7 B	2.1 M	0.73	0.87	5.2 M	5.1 M	4.4 M	3.6 M	9.9 M	8.9 M	1.42	-1.94	-2.0	5.2 M	-918.1 M	-868.7 M	58	81	17.9	17.6
1412	1397/02/23	7,883	0.0	2.7 B	3.4 M	1.2	1.43	4.0 M	5.3 M	4.3 M	11.8 M	10.6 M	9.0 M	-2.92	-2.01	-2.06	-942.1 M	-1.0 B	-907.5 M	53	98	8.0	43.3
1413	1397/02/22	7,846	0.32	2.3 B	2.9 M	1.08	1.23	4.1 M	5.7 M	4.4 M	15.8 M	9.9 M	8.8 M	-3.84	-1.73	-2.01	-1.2 B	-945.8 M	-889.7 M	112	103	20.4	72.1
1414	1397/02/19	7,733	0.8	4.2 B	5.4 M	2.21	2.44	6.8 M	5.9 M	4.6 M	11.6 M	9.0 M	8.3 M	-1.71	-1.53	-1.79	-2.1 B	-905.2 M	-849.3 M	101	243	16.3	67.2
1415	1397/02/18	7,700	1.99	1.2 B	1.6 M	0.65	0.75	5.1 M	4.7 M	4.4 M	4.6 M	9.1 M	8.0 M	1.1	-1.95	-1.81	-345.0 M	-968.0 M	-789.4 M	53	133	21.7	49.6
1416	1397/02/17	7,531	0.37	995.6 M	1.3 M	0.51	0.62	6.9 M	4.5 M	4.3 M	9.4 M	9.7 M	8.1 M	-1.36	-2.15	-1.89	-537.5 M	-1.0 B	-777.9 M	35	83	24.4	78.3
1417	1397/02/16	7,450	-1.51	2.2 B	2.9 M	1.12	1.42	7.1 M	4.2 M	4.2 M	7.1 M	9.0 M	8.1 M	-1.01	-2.13	-1.94	-537.8 M	-973.4 M	-752.8 M	40	115	13.0	37.7
1418	1397/02/15	7,500	-0.58	1.5 B	2.0 M	0.73	1.0	4.1 M	3.5 M	3.9 M	10.3 M	9.2 M	8.0 M	-2.51	-2.65	-2.04	-962.3 M	-1.1 B	-750.8 M	73	123	19.8	83.8
1419	1397/02/11	7,600	1.59	3.3 B	4.3 M	1.78	2.41	1.9 M	3.6 M	4.1 M	12.2 M	8.3 M	7.8 M	-6.34	-2.3	-1.9	-2.5 B	-1.1 B	-699.5 M	57	211	3.4	78.6
1420	1397/02/10	7,485	0.12	1.4 B	1.9 M	0.7	1.1	4.0 M	4.6 M	4.1 M	6.8 M	6.6 M	7.3 M	-1.7	-1.45	-1.8	-563.7 M	-714.3 M	-573.5 M	28	99	8.0	48.1
1421	1397/02/09	7,476	0.01	1.4 B	1.8 M	0.63	1.13	5.2 M	4.5 M	4.0 M	4.9 M	6.6 M	7.3 M	1.06	-1.47	-1.82	-345.8 M	-821.8 M	-546.1 M	28	101	10.5	35.6
1422	1397/02/08	7,479	0.21	2.2 B	2.9 M	1.22	1.92	3.1 M	4.1 M	3.9 M	8.9 M	8.2 M	7.4 M	-2.83	-2.0	-1.88	-1.4 B	-1.2 B	-529.6 M	48	171	7.0	70.3
1423	1397/02/05	7,450	1.79	2.0 B	2.7 M	1.32	1.71	4.6 M	3.9 M	4.0 M	5.8 M	7.9 M	7.1 M	-1.25	-2.02	-1.8	-592.7 M	-903.0 M	-461.2 M	69	158	15.8	45.5
1424	1397/02/04	7,300	0.91	2.1 B	2.9 M	1.93	1.83	5.6 M	3.6 M	3.9 M	6.1 M	8.2 M	7.7 M	-1.09	-2.31	-1.95	-697.3 M	-838.1 M	-511.5 M	64	174	16.9	49.9
1425	1397/02/03	7,200	0.03	2.3 B	3.2 M	1.99	2.15	3.3 M	2.3 M	3.7 M	6.9 M	9.0 M	7.8 M	-2.06	-3.9	-2.11	-1.1 B	-719.4 M	-514.5 M	22	171	3.2	51.3
1426	1397/02/02	7,188	0.0	2.1 B	2.9 M	2.2	2.09	1.0 M	2.2 M	3.7 M	14.6 M	10.3 M	8.0 M	-14.17	-4.64	-2.17	-2.0 B	-723.1 M	-480.6 M	21	138	1.0	96.6
1427	1397/02/01	7,110	-1.29	166.1 M	233.6 K	0.14	0.15	1.3 M	2.6 M	3.7 M	5.4 M	7.7 M	7.5 M	-4.07	-2.94	-2.05	-126.6 M	-477.8 M	-403.8 M	30	31	23.8	100.0
1428	1397/01/29	7,099	-1.53	676.0 M	938.8 K	0.49	0.58	3.4 M	3.5 M	3.7 M	5.4 M	7.7 M	7.6 M	-1.6	-2.23	-2.06	-268.3 M	-569.7 M	-415.7 M	29	68	14.4	54.1
1429	1397/01/28	7,065	-2.31	175.0 M	246.4 K	0.1	0.14	2.4 M	4.8 M	3.7 M	6.5 M	7.3 M	7.3 M	-2.73	-1.54	-1.99	-103.4 M	-587.3 M	-440.9 M	30	27	40.5	99.6
1430	1397/01/27	7,110	-1.13	2.6 B	3.6 M	2.0	2.08	2.8 M	5.2 M	3.7 M	10.2 M	7.8 M	7.3 M	-3.68	-1.48	-1.97	-1.1 B	-755.8 M	-465.3 M	25	117	2.6	45.4
1431	1397/01/26	7,100	-0.96	1.1 B	1.6 M	0.97	0.93	3.4 M	5.0 M	3.7 M	7.4 M	6.8 M	7.3 M	-2.19	-1.37	-2.0	-770.5 M	-555.0 M	-464.6 M	27	117	8.0	76.4
1432	1397/01/22	7,040	-1.85	1.4 B	1.9 M	1.25	1.16	4.3 M	4.9 M	3.6 M	7.2 M	7.0 M	7.2 M	-1.67	-1.43	-2.01	-586.2 M	-407.8 M	-433.8 M	63	119	19.9	62.5
1433	1397/01/21	7,110	0.87	1.6 B	2.3 M	1.75	1.4	7.7 M	4.6 M	3.4 M	5.4 M	6.6 M	7.1 M	1.41	-1.44	-2.05	-356.4 M	-390.1 M	-418.9 M	64	156	29.9	51.6
1434	1397/01/20	6,997	-0.38	2.1 B	3.0 M	3.84	1.88	5.5 M	4.3 M	3.4 M	9.2 M	6.8 M	7.2 M	-1.66	-1.58	-2.14	-946.0 M	-306.1 M	-410.4 M	51	134	13.3	58.1
1435	1397/01/19	6,910	-1.87	190.7 M	274.4 K	0.37	0.16	1.9 M	3.6 M	3.4 M	3.2 M	5.7 M	6.9 M	-1.68	-1.57	-2.01	-115.8 M	-104.6 M	-375.5 M	39	59	39.3	100.0
1436	1397/01/18	6,890	-3.28	429.9 M	619.7 K	0.91	0.33	4.3 M	3.7 M	3.8 M	10.7 M	6.0 M	7.4 M	-2.53	-1.63	-1.96	-34.5 M	-84.4 M	-409.1 M	93	40	92.0	100.0
1437	1397/01/15	7,180	1.66	1.1 B	1.5 M	3.28	0.68	1.6 M	3.4 M	4.0 M	5.5 M	5.1 M	7.4 M	-3.45	-1.51	-1.83	-497.5 M	-80.6 M	-413.3 M	36	101	5.4	52.0
1438	1397/01/14	7,000	-1.8	808.0 M	1.1 M	1.13	0.49	6.6 M	3.6 M	4.3 M	4.9 M	4.2 M	8.5 M	1.36	-1.18	-1.97	63.3 M	18.1 M	-499.3 M	59	67	48.2	40.4
1439	1397/01/08	7,009	-2.26	256.3 M	365.9 K	0.24	0.15	2.5 M	2.9 M	4.2 M	6.3 M	8.4 M	8.6 M	-2.5	-2.94	-2.02	61.4 M	-314.3 M	-547.4 M	87	25	85.2	61.3
1440	1397/01/07	7,070	-1.48	72.9 M	102.5 K	0.06	0.04	1.7 M	2.7 M	4.4 M	2.6 M	8.3 M	8.4 M	-1.56	-3.04	-1.92	-14.4 M	-478.1 M	-557.3 M	29	24	67.2	86.9
1441	1397/01/06	7,135	-0.5	215.4 M	299.4 K	0.15	0.12	3.2 M	3.1 M	4.5 M	4.9 M	8.8 M	8.4 M	-1.54	-2.88	-1.88	-15.6 M	-560.1 M	-578.9 M	29	22	42.5	49.7
1442	1397/01/05	7,180	0.25	264.4 M	367.3 K	0.15	0.12	3.3 M	2.8 M	4.7 M	2.9 M	9.5 M	8.4 M	1.16	-3.37	-1.79	-4.2 M	-649.0 M	-569.6 M	41	49	51.7	53.2
1443	1396/12/28	7,150	0.87	2.8 B	4.0 M	1.76	1.29	4.4 M	2.6 M	4.8 M	12.3 M	10.0 M	8.9 M	-2.79	-3.9	-1.85	-1.6 B	-721.0 M	-678.6 M	23	138	3.6	60.0
1444	1396/12/27	7,110	1.05	2.1 B	3.0 M	1.4	0.96	1.1 M	2.5 M	4.9 M	7.4 M	7.2 M	8.4 M	-6.92	-2.94	-1.69	-757.6 M	-555.8 M	-689.1 M	29	106	1.5	37.7
1445	1396/12/26	6,913	-2.23	821.9 M	1.2 M	0.44	0.38	3.3 M	2.6 M	5.2 M	9.6 M	6.9 M	8.6 M	-2.9	-2.63	-1.66	-424.1 M	-522.7 M	-704.0 M	54	63	21.7	73.3
1446	1396/12/23	6,976	-1.55	880.4 M	1.2 M	0.5	0.4	2.0 M	2.7 M	5.3 M	12.6 M	7.6 M	8.5 M	-6.38	-2.84	-1.61	-460.2 M	-658.8 M	-714.8 M	42	43	9.5	61.7
1447	1396/12/22	6,950	-2.13	2.0 B	2.8 M	1.26	0.86	2.2 M	2.5 M	5.7 M	7.8 M	6.7 M	8.2 M	-3.5	-2.62	-1.44	-364.4 M	-597.9 M	-684.6 M	40	58	4.5	23.0
1448	1396/12/21	7,080	0.61	2.2 B	3.1 M	1.56	0.85	3.7 M	2.5 M	5.6 M	4.8 M	6.3 M	8.2 M	-1.3	-2.51	-1.46	-772.9 M	-582.7 M	-691.2 M	20	177	3.4	39.0
1449	1396/12/20	6,970	-0.43	1.6 B	2.3 M	1.18	0.65	1.7 M	3.4 M	5.7 M	6.1 M	6.8 M	10.1 M	-3.56	-2.0	-1.76	-591.9 M	-465.5 M	-844.1 M	15	101	1.6	37.9
1450	1396/12/19	6,905	-2.55	2.7 B	3.9 M	2.16	1.12	3.1 M	4.3 M	5.7 M	10.7 M	6.7 M	10.2 M	-3.42	-1.57	-1.78	-1.1 B	-396.3 M	-832.7 M	82	127	9.4	50.0
1451	1396/12/16	6,955	-2.21	228.3 M	326.0 K	0.14	0.09	1.5 M	5.3 M	5.8 M	3.6 M	6.8 M	9.9 M	-2.34	-1.29	-1.7	-155.5 M	-333.2 M	-819.4 M	47	63	31.9	100.0
1452	1396/12/15	6,963	-1.92	1.1 B	1.5 M	0.4	0.42	2.1 M	6.0 M	5.8 M	4.8 M	7.7 M	10.0 M	-2.29	-1.28	-1.7	-288.3 M	-325.6 M	-830.0 M	47	81	9.2	36.3
1453	1396/12/14	7,029	-0.4	1.3 B	1.8 M	0.44	0.51	11.8 M	6.3 M	5.9 M	5.9 M	11.0 M	10.1 M	2.01	-1.75	-1.72	-187.0 M	-711.8 M	-853.0 M	23	78	21.3	35.9
1454	1396/12/13	7,089	1.17	1.6 B	2.3 M	0.58	0.65	9.2 M	5.9 M	5.6 M	5.6 M	10.7 M	10.0 M	1.64	-1.82	-1.78	-246.1 M	-853.9 M	-854.0 M	30	93	17.0	32.2
1455	1396/12/12	7,100	-0.36	2.1 B	3.1 M	0.83	0.86	5.7 M	5.5 M	5.5 M	11.0 M	10.6 M	10.1 M	-1.91	-1.92	-1.83	-789.3 M	-832.0 M	-879.9 M	115	132	30.8	67.5
1456	1396/12/09	7,029	-1.9	2.3 B	3.2 M	1.0	0.92	5.9 M	5.4 M	5.4 M	9.1 M	10.1 M	10.3 M	-1.53	-1.88	-1.91	-117.0 M	-763.5 M	-889.6 M	144	107	37.3	42.4
1457	1396/12/08	7,074	-1.94	6.1 B	8.5 M	2.35	2.71	5.5 M	5.6 M	5.4 M	17.3 M	9.9 M	10.6 M	-3.13	-1.76	-1.96	-2.2 B	-706.1 M	-921.5 M	144	174	13.1	49.7
1458	1396/12/07	7,100	-1.74	2.6 B	3.6 M	0.92	1.22	5.1 M	5.6 M	5.3 M	7.3 M	8.4 M	10.0 M	-1.44	-1.5	-1.89	-897.8 M	-699.0 M	-823.0 M	52	159	10.1	44.7
1459	1396/12/06	7,150	-1.07	1.1 B	1.6 M	0.37	0.53	3.9 M	6.1 M	5.3 M	3.6 M	8.0 M	10.1 M	1.09	-1.3	-1.92	-136.4 M	-881.1 M	-773.3 M	35	76	12.2	24.4
1460	1396/12/05	7,150	-0.9	1.2 B	1.6 M	0.39	0.54	4.9 M	6.7 M	5.3 M	7.9 M	9.0 M	10.1 M	-1.63	-1.34	-1.89	-447.1 M	-1.1 B	-766.8 M	74	102	30.9	69.3
1461	1396/12/02	7,169	-1.51	552.6 M	771.8 K	0.17	0.26	8.1 M	6.9 M	5.4 M	5.7 M	8.8 M	10.5 M	1.42	-1.29	-1.93	170.1 M	-1.1 B	-775.9 M	59	54	86.4	55.6
1462	1396/11/30	7,300	1.16	7.6 B	10.5 M	3.12	4.05	5.5 M	7.2 M	5.3 M	11.8 M	8.4 M	10.3 M	-2.15	-1.16	-1.95	-2.2 B	-1.1 B	-814.7 M	62	214	4.5	33.1
1463	1396/11/29	7,229	2.23	3.8 B	5.2 M	1.19	2.12	7.6 M	6.3 M	5.3 M	6.9 M	7.3 M	10.2 M	1.11	-1.16	-1.9	-1.8 B	-771.4 M	-740.7 M	61	331	12.3	60.1
1464	1396/11/28	6,982	-0.16	2.0 B	2.9 M	0.68	1.13	7.8 M	6.2 M	5.4 M	11.8 M	13.9 M	10.4 M	-1.53	-2.25	-1.92	-1.1 B	-1.2 B	-652.0 M	67	133	25.7	77.9
1465	1396/11/25	7,039	1.66	1.1 B	1.5 M	0.36	0.57	5.4 M	5.9 M	5.5 M	7.2 M	13.6 M	10.0 M	-1.34	-2.29	-1.83	-639.7 M	-1.0 B	-598.7 M	61	135	30.5	90.2
1466	1396/11/24	6,876	3.06	1.9 B	2.7 M	0.66	1.03	8.6 M	5.8 M	5.8 M	5.1 M	12.9 M	10.0 M	1.7	-2.22	-1.72	143.9 M	-1.1 B	-549.0 M	115	167	53.3	45.6
1467	1396/11/23	6,755	1.35	3.0 B	4.5 M	1.3	1.81	4.1 M	5.1 M	5.8 M	7.1 M	14.1 M	10.2 M	-1.72	-2.74	-1.74	-497.1 M	-1.2 B	-522.7 M	172	170	23.5	40.1
1468	1396/11/21	6,680	-4.39	7.0 B	10.4 M	6.25	5.04	6.3 M	5.3 M	6.0 M	44.4 M	15.3 M	10.3 M	-7.02	-2.92	-1.71	-3.8 B	-1.2 B	-497.4 M	279	126	25.3	80.4
1469	1396/11/18	7,000	0.03	1.2 B	1.7 M	1.0	0.85	5.0 M	4.0 M	5.9 M	8.2 M	7.1 M	8.3 M	-1.63	-1.79	-1.41	-364.0 M	-505.4 M	-337.0 M	64	84	26.7	57.0
1470	1396/11/17	6,971	-0.06	1.3 B	1.9 M	0.9	0.92	3.3 M	3.7 M	5.8 M	5.6 M	7.2 M	8.2 M	-1.72	-1.94	-1.41	-839.0 M	-585.5 M	-336.1 M	48	177	12.0	76.1
1471	1396/11/16	6,922	-0.27	1.2 B	1.7 M	0.79	0.83	4.6 M	4.0 M	5.8 M	8.1 M	9.4 M	8.4 M	-1.76	-2.36	-1.45	-368.4 M	-614.1 M	-292.2 M	106	106	40.3	70.8
1472	1396/11/15	6,938	1.15	1.1 B	1.6 M	0.78	0.76	3.1 M	4.4 M	6.0 M	9.5 M	11.1 M	8.4 M	-3.05	-2.51	-1.41	-747.9 M	-691.6 M	-262.4 M	52	96	14.5	81.7
1473	1396/11/14	6,925	0.1	982.3 M	1.4 M	0.78	0.64	3.5 M	4.4 M	6.1 M	5.7 M	10.8 M	8.4 M	-1.63	-2.45	-1.38	-207.8 M	-591.6 M	-249.6 M	112	105	39.7	60.9
1474	1396/11/11	6,948	0.4	1.4 B	2.0 M	1.21	0.85	3.5 M	4.5 M	6.1 M	8.2 M	11.3 M	8.8 M	-2.36	-2.51	-1.44	-764.3 M	-531.1 M	-326.3 M	58	118	14.5	69.7
1475	1396/11/10	6,850	-2.84	2.5 B	3.6 M	2.43	1.24	4.3 M	5.0 M	6.1 M	14.9 M	10.9 M	9.1 M	-3.45	-2.2	-1.5	-982.2 M	-379.4 M	-336.6 M	191	121	33.3	72.9
1476	1396/11/09	7,014	-1.61	1.6 B	2.3 M	1.89	0.72	6.1 M	5.5 M	6.4 M	17.4 M	11.1 M	10.5 M	-2.86	-2.02	-1.63	-755.9 M	-309.0 M	-663.1 M	147	95	54.2	100.0
1477	1396/11/08	7,094	-0.96	645.8 M	908.0 K	0.62	0.28	3.5 M	5.2 M	6.4 M	7.1 M	8.4 M	10.5 M	-2.02	-1.62	-1.65	-248.1 M	-278.6 M	-787.4 M	93	81	50.5	88.9
1478	1396/11/07	7,145	-0.54	267.2 M	376.0 K	0.19	0.11	3.7 M	5.7 M	6.4 M	2.6 M	8.9 M	10.5 M	1.43	-1.56	-1.64	94.7 M	-370.0 M	-769.0 M	50	35	69.5	34.0
1479	1396/11/02	7,180	0.21	773.8 M	1.1 M	0.42	0.29	6.2 M	6.2 M	6.4 M	6.5 M	8.5 M	10.5 M	-1.04	-1.38	-1.63	-5.7 M	-395.8 M	-798.4 M	120	116	96.3	97.0
1480	1396/11/01	7,100	-2.63	1.9 B	2.7 M	0.92	0.63	6.1 M	6.4 M	6.7 M	16.7 M	8.4 M	10.7 M	-2.72	-1.3	-1.61	-629.9 M	-392.4 M	-850.4 M	175	102	55.9	88.7
1481	1396/10/30	7,266	-0.47	830.4 M	1.1 M	0.38	0.24	4.1 M	7.5 M	7.1 M	6.1 M	7.3 M	10.5 M	-1.47	1.02	-1.47	-604.0 M	-195.6 M	-882.9 M	55	137	27.3	100.0
1482	1396/10/27	7,304	-0.57	1.5 B	2.1 M	0.7	0.44	6.1 M	8.0 M	7.6 M	9.5 M	7.2 M	10.7 M	-1.57	1.11	-1.41	-705.0 M	59.2 M	-877.0 M	103	140	41.5	88.5
1483	1396/10/26	7,346	-0.16	2.2 B	2.9 M	1.05	0.61	7.1 M	8.2 M	7.5 M	6.1 M	6.7 M	10.4 M	1.17	1.22	-1.39	-34.7 M	201.9 M	-839.8 M	135	163	44.4	46.1
1484	1396/10/25	7,330	1.16	2.9 B	3.9 M	1.79	0.78	7.1 M	8.0 M	7.7 M	6.8 M	7.1 M	10.6 M	1.05	1.14	-1.37	11.6 M	84.5 M	-832.7 M	192	200	47.5	47.1
1485	1396/10/24	7,202	1.0	3.3 B	4.5 M	2.68	0.86	9.8 M	7.5 M	7.7 M	8.1 M	6.9 M	10.9 M	1.2	1.08	-1.42	354.0 M	12.9 M	-873.3 M	189	184	56.1	45.4
1486	1396/10/23	7,137	0.93	1.1 B	1.5 M	0.79	0.27	9.3 M	5.8 M	7.5 M	4.6 M	6.5 M	11.1 M	2.02	-1.14	-1.48	670.2 M	-50.1 M	-950.9 M	111	79	96.0	33.9
1487	1396/10/20	7,090	0.28	1.3 B	1.8 M	0.89	0.3	7.3 M	5.5 M	7.3 M	6.5 M	7.2 M	11.2 M	1.12	-1.31	-1.53	8.2 M	-138.5 M	-996.8 M	70	77	40.1	39.4
1488	1396/10/19	7,020	-0.89	1.5 B	2.2 M	0.95	0.29	4.2 M	5.5 M	7.4 M	7.9 M	7.9 M	11.1 M	-1.86	-1.42	-1.5	-621.5 M	-238.7 M	-921.2 M	63	113	17.3	57.7
1489	1396/10/18	7,021	-0.86	626.5 M	884.3 K	0.3	0.12	2.3 M	5.4 M	8.1 M	5.6 M	9.3 M	11.0 M	-2.45	-1.71	-1.36	-346.3 M	-462.7 M	-790.1 M	81	95	29.6	84.9
1490	1396/10/17	7,028	-1.08	1.5 B	2.1 M	0.38	0.27	4.8 M	5.5 M	8.2 M	7.7 M	10.9 M	10.9 M	-1.59	-1.99	-1.34	39.1 M	-587.6 M	-814.1 M	140	83	45.7	43.0
1491	1396/10/16	7,098	-0.04	1.9 B	2.6 M	0.39	0.35	7.8 M	6.8 M	8.2 M	8.2 M	14.8 M	11.0 M	-1.05	-2.18	-1.34	228.0 M	-2.1 B	-827.9 M	140	105	57.8	45.7
1492	1396/10/13	7,065	-1.12	1.7 B	2.4 M	0.36	0.31	7.3 M	6.0 M	8.1 M	9.8 M	14.7 M	11.0 M	-1.35	-2.44	-1.35	-492.6 M	-2.8 B	-866.8 M	74	105	32.1	61.4
1493	1396/10/12	7,114	0.0	2.4 B	3.4 M	0.53	0.44	3.7 M	5.8 M	8.0 M	12.9 M	14.5 M	10.9 M	-3.52	-2.51	-1.36	-1.7 B	-2.7 B	-846.6 M	68	154	10.3	81.7
1494	1396/10/11	7,100	0.27	3.1 B	4.4 M	0.63	0.57	3.7 M	6.0 M	8.3 M	14.3 M	14.0 M	11.0 M	-3.9	-2.32	-1.32	-970.7 M	-2.4 B	-774.7 M	133	102	15.5	46.3
1495	1396/10/10	7,090	-1.57	10.3 B	14.5 M	2.13	1.99	10.2 M	7.0 M	8.3 M	17.9 M	13.3 M	10.8 M	-1.75	-1.89	-1.3	-7.5 B	-2.4 B	-765.7 M	130	494	12.9	85.9
1496	1396/10/09	7,125	-1.59	6.6 B	9.2 M	1.34	1.29	5.0 M	7.7 M	8.2 M	12.4 M	10.7 M	10.1 M	-2.45	-1.4	-1.23	-3.2 B	-1.2 B	-439.2 M	171	332	13.0	61.8
1497	1396/10/06	7,160	-2.48	1.2 B	1.7 M	0.25	0.23	5.6 M	8.9 M	8.2 M	8.7 M	10.3 M	10.2 M	-1.53	-1.16	-1.25	120.1 M	-637.2 M	-394.2 M	210	123	94.8	85.2
1498	1396/10/05	7,300	-2.89	1.8 B	2.4 M	0.32	0.32	6.1 M	8.9 M	8.3 M	9.5 M	9.5 M	10.4 M	-1.56	-1.07	-1.24	-493.1 M	-653.2 M	-394.1 M	186	171	64.1	91.9
1499	1396/10/04	7,500	3.36	5.5 B	7.3 M	0.93	0.9	8.2 M	9.8 M	8.3 M	11.2 M	9.8 M	10.3 M	-1.35	1.0	-1.24	-1.0 B	-533.0 M	-402.1 M	328	336	49.4	68.5
1500	1396/10/03	7,350	3.99	9.8 B	13.5 M	1.89	1.74	11.9 M	9.6 M	8.8 M	10.2 M	9.8 M	10.3 M	1.16	-1.02	-1.18	-1.3 B	-483.8 M	-338.1 M	235	399	28.5	41.6
1501	1396/10/02	7,170	4.25	6.8 B	9.6 M	1.45	1.23	12.2 M	8.4 M	8.6 M	10.8 M	10.0 M	10.4 M	1.14	-1.2	-1.21	-487.7 M	-467.8 M	-311.3 M	223	299	40.2	47.4
1502	1396/09/29	6,870	-1.67	1.6 B	2.3 M	0.26	0.29	4.6 M	7.0 M	8.8 M	3.6 M	9.9 M	10.6 M	1.29	-1.41	-1.2	40.0 M	-420.0 M	-180.8 M	164	200	48.5	45.9
1503	1396/09/28	6,930	-1.2	3.5 B	5.1 M	0.38	0.62	12.0 M	7.8 M	8.9 M	12.0 M	11.0 M	11.0 M	1.0	-1.42	-1.23	107.8 M	-123.7 M	-177.6 M	173	164	58.6	55.6
1504	1396/09/27	6,972	-1.44	6.3 B	8.9 M	0.71	1.14	6.2 M	8.8 M	9.2 M	12.1 M	10.4 M	10.6 M	-1.95	-1.18	-1.15	-800.5 M	254.8 M	-80.4 M	208	173	20.5	33.3
1505	1396/09/26	7,050	0.56	6.9 B	9.7 M	0.87	1.3	6.7 M	8.8 M	9.3 M	11.5 M	9.5 M	10.5 M	-1.71	-1.08	-1.14	-1.2 B	249.4 M	-102.3 M	258	255	25.2	42.6
1506	1396/09/25	6,980	-1.9	5.0 B	7.1 M	0.7	0.99	6.3 M	8.9 M	9.3 M	10.5 M	9.3 M	10.4 M	-1.67	-1.05	-1.12	-248.7 M	441.8 M	-75.0 M	292	198	36.9	41.9
1507	1396/09/22	7,084	-0.01	9.1 B	12.8 M	1.57	1.9	8.5 M	9.1 M	9.5 M	9.5 M	9.0 M	10.3 M	-1.11	1.01	-1.09	1.5 B	381.6 M	-86.7 M	436	232	40.9	24.1
1508	1396/09/21	7,100	4.97	20.4 B	28.8 M	8.42	5.26	12.1 M	8.8 M	9.5 M	9.6 M	8.9 M	10.6 M	1.26	-1.01	-1.11	2.0 B	59.7 M	-220.4 M	581	521	34.3	24.5
1509	1396/09/20	6,800	1.61	2.8 B	4.1 M	1.18	0.74	6.1 M	7.4 M	9.1 M	6.8 M	9.3 M	10.6 M	-1.11	-1.26	-1.17	-827.5 M	-401.2 M	-367.6 M	163	268	36.0	66.1
1510	1396/09/19	6,703	0.45	2.0 B	2.9 M	0.72	0.53	6.3 M	7.4 M	9.2 M	10.6 M	10.4 M	10.7 M	-1.69	-1.41	-1.17	-237.0 M	-393.9 M	-380.4 M	201	141	64.1	76.2
1511	1396/09/18	6,629	-0.33	1.3 B	2.0 M	0.41	0.35	4.9 M	7.4 M	9.2 M	8.5 M	10.7 M	10.7 M	-1.74	-1.44	-1.16	-549.7 M	-543.0 M	-390.6 M	95	119	34.4	75.2
1512	1396/09/14	6,620	-1.68	1.9 B	2.8 M	0.43	0.49	5.1 M	7.0 M	9.2 M	9.0 M	12.2 M	10.8 M	-1.76	-1.75	-1.17	-87.7 M	-901.3 M	-428.7 M	157	99	42.6	47.2
1513	1396/09/13	6,738	0.16	3.5 B	5.3 M	0.87	0.9	17.1 M	7.9 M	9.2 M	13.1 M	12.5 M	10.8 M	1.31	-1.58	-1.17	-304.1 M	-859.1 M	-489.2 M	106	162	51.4	60.0
1514	1396/09/12	6,690	-2.95	2.8 B	4.2 M	0.5	0.62	6.3 M	6.5 M	8.9 M	9.9 M	11.4 M	10.5 M	-1.57	-1.76	-1.17	-790.8 M	-929.2 M	-457.4 M	222	221	49.9	78.0
1515	1396/09/11	6,834	0.0	4.1 B	6.0 M	0.7	0.82	6.2 M	8.8 M	9.9 M	12.0 M	11.8 M	10.5 M	-1.95	-1.33	-1.06	-982.9 M	-724.1 M	-265.3 M	149	158	22.3	46.0
1516	1396/09/08	6,900	-1.37	4.5 B	6.6 M	0.69	0.75	4.5 M	9.1 M	10.7 M	15.3 M	11.8 M	10.3 M	-3.39	-1.3	1.04	-2.3 B	-675.9 M	-185.5 M	219	218	21.8	73.6
1517	1396/09/07	6,939	0.84	7.7 B	11.0 M	1.32	1.18	9.0 M	10.7 M	12.5 M	12.4 M	11.7 M	10.6 M	-1.38	-1.09	1.17	123.4 M	216.4 M	93.0 M	375	261	43.7	42.1
1518	1396/09/05	6,901	-1.47	1.6 B	2.3 M	0.24	0.24	4.1 M	10.6 M	13.7 M	7.0 M	11.5 M	10.3 M	-1.73	-1.09	1.33	-654.4 M	212.8 M	322.2 M	168	190	42.4	83.2
1519	1396/09/04	6,900	2.42	11.3 B	16.2 M	2.29	1.83	15.5 M	12.2 M	14.0 M	11.6 M	10.9 M	10.3 M	1.34	1.11	1.36	234.8 M	754.1 M	346.7 M	314	402	43.0	40.9
1520	1396/09/01	6,709	-1.66	4.7 B	7.0 M	1.15	0.81	8.6 M	11.2 M	13.8 M	12.4 M	10.7 M	10.2 M	-1.44	1.05	1.36	-742.2 M	459.3 M	333.8 M	277	252	50.5	66.3
1521	1396/08/30	6,700	1.81	7.9 B	11.5 M	2.84	1.43	12.3 M	11.3 M	14.0 M	13.3 M	10.0 M	10.0 M	-1.08	1.13	1.41	2.1 B	477.3 M	365.3 M	532	333	83.3	56.3
1522	1396/08/29	6,590	1.63	3.2 B	4.8 M	1.28	0.6	8.1 M	10.3 M	14.1 M	11.5 M	8.6 M	9.7 M	-1.42	1.2	1.45	104.9 M	-43.5 M	245.0 M	329	223	84.4	81.1
1523	1396/08/27	6,522	4.99	6.4 B	9.8 M	3.74	1.25	16.6 M	11.2 M	14.4 M	6.9 M	8.9 M	9.5 M	2.41	1.26	1.51	2.1 B	-295.2 M	190.3 M	280	376	73.1	40.8
1524	1396/08/24	6,218	-0.32	1.4 B	2.3 M	0.75	0.29	2.7 M	5.8 M	13.8 M	10.0 M	9.9 M	9.6 M	-3.73	-1.69	1.44	-1.2 B	-894.1 M	11.7 M	43	135	8.1	94.5
1525	1396/08/23	6,259	0.77	1.1 B	1.8 M	0.51	0.22	3.5 M	6.7 M	13.9 M	7.9 M	9.4 M	9.1 M	-2.22	-1.4	1.52	-652.3 M	-862.8 M	75.6 M	76	117	24.3	83.1
1526	1396/08/22	6,230	0.23	972.5 M	1.6 M	0.37	0.2	6.8 M	7.5 M	14.0 M	7.5 M	10.0 M	9.0 M	-1.1	-1.34	1.55	-483.1 M	-820.8 M	103.7 M	61	120	42.6	92.2
1527	1396/08/21	6,180	-1.07	2.1 B	3.3 M	0.74	0.43	8.5 M	7.2 M	14.1 M	15.9 M	10.5 M	9.0 M	-1.87	-1.45	1.56	-1.2 B	-986.5 M	111.6 M	104	128	42.8	98.5
1528	1396/08/20	6,250	0.89	2.6 B	4.1 M	0.85	0.54	5.6 M	6.9 M	14.1 M	8.3 M	9.7 M	8.8 M	-1.49	-1.39	1.61	-942.1 M	-1.0 B	154.0 M	106	184	22.9	59.3
1529	1396/08/17	6,250	1.17	2.8 B	4.6 M	0.55	0.61	8.5 M	7.5 M	14.3 M	8.4 M	9.5 M	8.8 M	1.02	-1.27	1.63	-1.1 B	-760.7 M	176.4 M	97	228	29.0	67.2
1530	1396/08/16	6,140	2.03	2.3 B	3.7 M	0.33	0.5	7.6 M	10.4 M	14.3 M	11.2 M	9.8 M	8.8 M	-1.47	1.06	1.63	-442.0 M	66.4 M	194.7 M	225	192	75.0	94.3
1531	1396/08/15	6,050	-1.11	3.2 B	5.3 M	0.31	0.74	6.5 M	12.7 M	14.7 M	10.7 M	9.6 M	8.7 M	-1.65	1.32	1.7	-1.3 B	277.5 M	204.1 M	229	261	46.5	87.7
1532	1396/08/14	6,084	-2.11	3.0 B	4.9 M	0.24	0.68	6.7 M	16.8 M	15.2 M	9.6 M	10.9 M	8.4 M	-1.43	1.55	1.8	-1.3 B	1.2 B	244.3 M	193	271	43.1	86.3
1533	1396/08/13	6,149	-1.19	3.7 B	5.9 M	0.28	0.85	8.2 M	19.9 M	15.5 M	8.3 M	10.5 M	8.5 M	-1.02	1.89	1.82	330.0 M	2.4 B	242.7 M	359	314	80.5	71.5
1534	1396/08/10	6,234	4.95	13.8 B	22.1 M	1.31	3.71	16.0 M	21.7 M	16.1 M	9.9 M	10.5 M	8.6 M	1.61	2.07	1.89	3.1 B	2.3 B	185.9 M	553	584	64.2	42.1
1535	1396/08/09	6,060	3.55	10.5 B	17.6 M	1.29	3.41	19.9 M	23.7 M	16.1 M	9.5 M	10.5 M	8.3 M	2.09	2.26	1.94	613.6 M	1.7 B	-6.0 M	320	603	60.9	55.0
1536	1396/08/08	5,780	3.07	20.8 B	35.6 M	5.2	9.95	25.1 M	23.5 M	15.2 M	14.3 M	10.4 M	8.1 M	1.76	2.27	1.88	3.2 B	1.5 B	-63.3 M	551	743	66.4	50.9
1537	1396/08/07	5,620	4.99	12.0 B	21.3 M	6.48	8.21	34.8 M	19.2 M	10.9 M	7.8 M	6.6 M	6.6 M	4.49	2.89	1.67	4.7 B	824.5 M	-236.1 M	230	426	67.0	27.7
1538	1396/08/06	5,350	2.12	5.1 B	9.5 M	3.43	4.26	11.0 M	6.6 M	6.8 M	6.6 M	6.2 M	6.5 M	1.67	1.06	1.05	-162.7 M	-314.8 M	-477.2 M	101	193	21.8	25.0
1539	1396/08/03	5,215	-0.57	333.0 M	637.0 K	0.19	0.28	5.8 M	5.2 M	6.8 M	5.0 M	6.7 M	6.4 M	1.16	-1.27	1.07	-23.1 M	-585.8 M	-464.8 M	47	59	82.1	89.1
1540	1396/08/02	5,246	0.17	609.1 M	1.2 M	0.34	0.49	5.1 M	6.7 M	6.7 M	4.2 M	5.6 M	6.5 M	1.21	1.2	1.03	-112.8 M	-573.8 M	-494.7 M	74	116	61.8	80.3
1541	1396/08/01	5,200	-2.6	807.9 M	1.6 M	0.46	0.66	4.3 M	6.9 M	6.6 M	5.7 M	5.4 M	6.7 M	-1.34	1.29	-1.02	-284.9 M	-569.4 M	-522.6 M	75	106	39.6	74.9
1542	1396/07/30	5,299	-0.58	1.9 B	3.6 M	1.29	1.59	5.0 M	7.3 M	6.8 M	7.5 M	5.4 M	6.6 M	-1.49	1.35	1.03	-990.4 M	-577.1 M	-516.0 M	89	192	23.2	74.6
1543	1396/07/29	5,340	3.69	3.7 B	6.9 M	4.01	3.37	5.7 M	7.5 M	7.0 M	7.7 M	4.9 M	6.5 M	-1.36	1.54	1.08	-1.5 B	-440.3 M	-480.8 M	176	327	27.2	68.4
1544	1396/07/26	5,204	2.48	2.0 B	3.9 M	3.07	2.0	13.1 M	8.2 M	7.2 M	3.2 M	4.1 M	6.3 M	4.02	2.0	1.15	37.1 M	-235.4 M	-430.5 M	100	391	64.6	62.8
1545	1396/07/25	5,021	-1.12	592.0 M	1.2 M	0.92	0.59	6.2 M	4.6 M	6.5 M	2.4 M	5.8 M	6.9 M	2.59	-1.26	-1.06	-90.6 M	-386.2 M	-469.0 M	30	116	31.2	46.5
1546	1396/07/24	5,071	-0.14	548.2 M	1.1 M	0.83	0.47	6.0 M	5.2 M	6.3 M	6.2 M	6.8 M	7.0 M	-1.03	-1.3	-1.11	-323.7 M	-419.1 M	-470.8 M	37	88	40.5	99.5
1547	1396/07/23	5,080	0.2	485.1 M	953.8 K	0.46	0.39	3.6 M	4.5 M	7.0 M	4.1 M	6.2 M	6.9 M	-1.14	-1.36	1.02	-306.2 M	-455.7 M	-444.7 M	31	101	23.2	86.3
1548	1396/07/22	5,075	0.67	758.8 M	1.5 M	0.69	0.58	4.3 M	5.1 M	6.9 M	8.3 M	8.3 M	6.7 M	-1.95	-1.64	1.04	-493.8 M	-660.2 M	-489.4 M	50	85	28.2	93.3
1549	1396/07/19	5,050	0.38	853.7 M	1.7 M	0.77	0.57	3.4 M	4.6 M	7.2 M	9.6 M	8.7 M	6.8 M	-2.86	-1.88	1.06	-717.0 M	-722.8 M	-525.9 M	36	87	14.2	98.2
1550	1396/07/18	5,099	2.45	566.2 M	1.1 M	0.48	0.38	9.4 M	5.1 M	7.2 M	6.2 M	7.9 M	6.9 M	1.52	-1.57	1.04	-254.6 M	-736.6 M	-545.6 M	33	91	55.0	100.0
1551	1396/07/17	5,010	2.1	607.6 M	1.2 M	0.43	0.4	2.5 M	4.7 M	7.0 M	4.2 M	8.1 M	6.9 M	-1.66	-1.73	1.02	-506.9 M	-792.0 M	-531.3 M	38	144	15.8	99.2
1552	1396/07/16	4,919	-1.93	2.4 B	4.8 M	2.14	1.61	5.8 M	5.8 M	7.0 M	13.6 M	8.8 M	7.0 M	-2.34	-1.51	-1.01	-1.3 B	-736.3 M	-528.5 M	75	130	18.4	74.9
1553	1396/07/15	4,951	-3.09	986.1 M	2.0 M	0.87	0.6	2.8 M	7.6 M	7.4 M	10.6 M	7.7 M	6.8 M	-3.79	-1.02	1.08	-807.2 M	-493.5 M	-465.8 M	64	93	18.1	100.0
1554	1396/07/12	5,086	0.32	990.1 M	1.9 M	0.83	0.59	7.0 M	9.9 M	7.6 M	6.1 M	6.7 M	6.8 M	1.13	1.47	1.11	-785.7 M	-315.1 M	-478.6 M	22	153	15.5	94.8
1555	1396/07/11	5,042	-0.61	927.5 M	1.8 M	0.76	0.57	6.1 M	8.9 M	7.4 M	7.7 M	7.3 M	6.9 M	-1.27	1.23	1.08	-531.4 M	-282.3 M	-462.0 M	57	114	37.2	94.5
1556	1396/07/10	5,050	-2.25	1.8 B	3.6 M	1.87	1.14	7.6 M	8.3 M	7.4 M	6.9 M	7.7 M	6.8 M	1.1	1.08	1.09	-228.4 M	-310.2 M	-445.7 M	88	130	36.5	48.9
1557	1396/07/05	5,162	0.0	952.2 M	1.8 M	0.94	0.59	15.3 M	8.4 M	7.3 M	8.6 M	6.8 M	6.7 M	1.79	1.24	1.09	-114.6 M	-294.8 M	-467.5 M	53	108	85.3	97.3
1558	1396/07/04	5,153	1.1	1.1 B	2.1 M	1.03	0.66	12.9 M	7.3 M	6.9 M	5.0 M	6.3 M	6.6 M	2.55	1.16	1.03	84.9 M	-329.3 M	-481.6 M	65	149	76.4	68.7
1559	1396/07/03	5,057	-1.08	1.2 B	2.3 M	1.14	0.67	4.4 M	6.1 M	6.5 M	9.3 M	6.3 M	6.9 M	-2.09	-1.04	-1.05	-622.1 M	-448.7 M	-501.3 M	69	100	26.0	79.0
1560	1396/07/02	5,103	-0.8	1.1 B	2.1 M	1.17	0.62	3.1 M	6.0 M	6.7 M	11.2 M	6.2 M	6.8 M	-3.63	-1.04	-1.01	-670.9 M	-470.9 M	-475.6 M	63	77	17.8	78.9
1561	1396/07/01	5,139	0.37	655.7 M	1.3 M	0.4	0.37	7.5 M	6.1 M	6.9 M	3.3 M	5.5 M	6.7 M	2.27	1.1	1.03	-151.4 M	-361.9 M	-441.4 M	45	148	51.5	74.6
1562	1396/06/29	5,150	-0.08	1.0 B	2.0 M	0.57	0.54	8.9 M	7.8 M	6.8 M	5.9 M	5.9 M	6.8 M	1.5	1.31	-1.0	-287.1 M	-291.9 M	-428.6 M	59	137	50.8	78.7
1563	1396/06/28	5,120	1.57	1.3 B	2.5 M	0.66	0.62	6.9 M	7.2 M	6.6 M	5.4 M	5.5 M	7.0 M	1.28	1.31	-1.07	-511.8 M	-474.5 M	-445.0 M	83	201	44.0	83.4
1564	1396/06/27	5,060	0.48	1.1 B	2.2 M	0.4	0.53	4.3 M	7.6 M	6.7 M	8.1 M	6.1 M	7.3 M	-1.9	1.24	-1.08	-733.5 M	-617.1 M	-473.2 M	76	130	30.0	97.7
1565	1396/06/26	5,000	-1.22	607.0 M	1.2 M	0.23	0.27	4.3 M	8.0 M	6.8 M	5.1 M	6.5 M	7.2 M	-1.2	1.22	-1.06	-125.6 M	-692.4 M	-448.4 M	89	99	62.8	83.5
1566	1396/06/25	5,100	3.57	4.0 B	7.9 M	1.91	1.87	11.0 M	8.2 M	7.4 M	5.7 M	6.5 M	7.3 M	1.93	1.26	1.01	198.3 M	-661.0 M	-429.4 M	182	317	49.7	44.8
1567	1396/06/22	4,888	1.31	1.8 B	3.7 M	0.89	0.9	4.0 M	5.3 M	6.8 M	4.5 M	7.0 M	7.4 M	-1.12	-1.34	-1.09	-1.2 B	-791.1 M	-437.7 M	50	314	10.8	76.1
1568	1396/06/21	4,865	1.12	1.9 B	4.0 M	0.79	0.97	9.7 M	7.6 M	6.9 M	8.6 M	9.1 M	7.9 M	1.14	-1.2	-1.14	-1.2 B	-566.1 M	-395.7 M	60	211	30.2	93.6
1569	1396/06/20	4,800	-0.06	4.8 B	10.1 M	3.0	2.65	3.9 M	7.1 M	6.6 M	12.6 M	8.8 M	8.0 M	-3.27	-1.24	-1.21	-1.1 B	-533.5 M	-390.6 M	33	98	2.6	25.6
1570	1396/06/19	4,750	-1.49	293.5 M	616.8 K	0.18	0.14	4.4 M	6.8 M	6.8 M	4.2 M	7.7 M	7.8 M	1.04	-1.13	-1.16	31.6 M	-402.4 M	-346.7 M	65	60	96.9	86.2
1571	1396/06/15	4,791	-1.16	1.1 B	2.3 M	0.68	0.54	3.3 M	7.0 M	8.0 M	8.6 M	7.8 M	7.8 M	-2.59	-1.11	1.02	-452.2 M	-449.8 M	-246.5 M	51	72	15.0	55.1
1572	1396/06/14	4,818	-0.88	1.9 B	3.9 M	1.33	0.92	14.6 M	7.3 M	8.0 M	10.0 M	7.3 M	7.5 M	1.47	1.01	1.06	-74.7 M	-492.0 M	-224.0 M	59	94	45.6	49.6
1573	1396/06/13	4,870	3.03	4.1 B	8.4 M	4.24	2.13	7.3 M	5.6 M	7.6 M	8.0 M	6.8 M	7.3 M	-1.1	-1.21	1.05	-1.1 B	-556.4 M	-242.5 M	166	283	29.6	55.7
1574	1396/06/12	4,720	-0.78	703.7 M	1.5 M	0.48	0.38	3.8 M	4.6 M	7.2 M	6.4 M	6.8 M	7.3 M	-1.67	-1.49	-1.02	-454.5 M	-405.7 M	-209.9 M	65	110	35.4	100.0
1575	1396/06/11	4,730	-0.71	380.4 M	801.7 K	0.24	0.2	4.6 M	5.5 M	7.1 M	5.6 M	6.8 M	7.3 M	-1.22	-1.24	-1.03	-205.3 M	-336.4 M	-187.5 M	38	68	45.8	99.8
1576	1396/06/08	4,751	1.0	1.3 B	2.7 M	0.88	0.66	5.9 M	6.0 M	7.0 M	5.8 M	7.3 M	7.3 M	1.01	-1.22	-1.04	-663.2 M	-293.1 M	-184.1 M	71	185	33.0	85.3
1577	1396/06/07	4,720	0.23	584.4 M	1.2 M	0.29	0.3	3.2 M	5.9 M	6.7 M	6.3 M	7.2 M	7.4 M	-1.98	-1.22	-1.1	-396.8 M	-139.3 M	-152.0 M	59	93	32.1	100.0
1578	1396/06/06	4,700	-0.44	1.8 B	3.7 M	0.7	0.85	5.0 M	6.1 M	6.6 M	13.0 M	8.9 M	7.5 M	-2.62	-1.47	-1.13	-309.0 M	-182.9 M	-162.9 M	82	55	23.3	40.9
1579	1396/06/05	4,730	0.15	3.3 B	7.0 M	1.63	1.44	8.9 M	7.1 M	6.8 M	6.5 M	8.5 M	7.2 M	1.35	-1.19	-1.06	-107.9 M	-336.6 M	-67.5 M	55	91	14.6	17.9
1580	1396/06/04	4,700	-0.59	974.0 M	2.1 M	0.33	0.34	7.0 M	6.4 M	7.6 M	8.7 M	8.3 M	7.2 M	-1.24	-1.3	1.05	11.6 M	-362.2 M	119.2 M	85	67	60.9	59.7
1581	1396/06/01	4,719	0.28	506.9 M	1.1 M	0.17	0.17	5.6 M	8.0 M	8.9 M	4.1 M	8.1 M	8.0 M	1.36	-1.0	1.11	105.6 M	-313.7 M	367.3 M	86	91	94.9	74.0
1582	1396/05/31	4,700	-0.72	3.6 B	7.7 M	1.47	1.26	4.7 M	8.0 M	8.8 M	15.9 M	8.2 M	8.2 M	-3.4	-1.03	1.07	-614.7 M	-328.2 M	337.7 M	76	61	9.8	26.8
1583	1396/05/30	4,770	0.7	4.2 B	8.8 M	2.09	1.54	10.9 M	8.2 M	9.7 M	9.0 M	7.6 M	8.0 M	1.21	1.09	1.22	-1.1 B	-277.6 M	501.6 M	60	193	15.7	41.6
1584	1396/05/29	4,727	-0.46	931.5 M	2.0 M	0.44	0.35	4.7 M	7.3 M	9.6 M	5.8 M	8.0 M	7.8 M	-1.23	-1.09	1.22	-235.9 M	-286.4 M	550.7 M	71	98	36.0	61.3
1585	1396/05/28	4,740	2.71	5.4 B	11.5 M	2.58	2.26	10.6 M	7.8 M	9.6 M	7.8 M	8.3 M	7.8 M	1.36	-1.07	1.23	254.1 M	-285.6 M	560.2 M	212	256	41.1	36.4
1586	1396/05/25	4,600	-1.39	853.4 M	1.9 M	0.42	0.37	4.8 M	9.8 M	9.5 M	4.8 M	7.9 M	7.7 M	1.01	1.23	1.24	32.7 M	70.5 M	546.9 M	80	74	45.1	41.2
1587	1396/05/24	4,654	-0.15	980.0 M	2.1 M	0.47	0.42	5.8 M	10.0 M	9.5 M	8.5 M	7.4 M	7.6 M	-1.46	1.35	1.25	-361.4 M	63.4 M	542.9 M	52	78	30.9	67.8
1588	1396/05/23	4,640	-0.54	1.7 B	3.6 M	0.85	0.74	2.9 M	9.7 M	9.5 M	12.9 M	6.6 M	7.5 M	-4.49	1.46	1.27	-1.1 B	46.9 M	550.3 M	49	98	8.4	75.0
1589	1396/05/22	4,624	-2.39	1.4 B	3.1 M	0.76	0.65	7.9 M	8.2 M	9.3 M	8.0 M	6.5 M	7.3 M	-1.01	1.28	1.28	-231.7 M	189.1 M	595.3 M	94	122	51.6	67.8
1590	1396/05/21	4,682	2.54	5.5 B	11.6 M	5.54	2.75	13.5 M	7.6 M	9.3 M	6.9 M	6.1 M	7.2 M	1.94	1.25	1.3	2.0 B	234.3 M	604.1 M	303	296	74.5	37.5
1591	1396/05/18	4,570	0.02	798.2 M	1.7 M	0.77	0.42	4.9 M	3.8 M	8.8 M	2.6 M	5.5 M	7.2 M	1.9	-1.47	1.22	-2.8 M	-200.1 M	471.8 M	60	115	36.7	37.1
1592	1396/05/17	4,550	0.13	1.2 B	2.5 M	1.02	0.62	3.0 M	3.7 M	8.6 M	4.0 M	6.4 M	7.4 M	-1.36	-1.75	1.17	-443.5 M	-204.0 M	466.5 M	53	150	13.6	52.1
1593	1396/05/16	4,557	-1.79	1.1 B	2.4 M	0.65	0.6	3.1 M	3.9 M	8.6 M	12.4 M	7.7 M	7.5 M	-4.05	-1.96	1.15	-410.6 M	-238.2 M	475.9 M	206	84	57.0	94.2
1594	1396/05/15	4,600	-0.28	840.0 M	1.8 M	0.27	0.45	4.1 M	5.5 M	8.9 M	5.3 M	6.5 M	7.3 M	-1.31	-1.2	1.22	-5.8 M	163.9 M	471.5 M	122	94	59.2	59.9
1595	1396/05/11	4,610	-0.07	901.5 M	2.0 M	0.17	0.49	4.7 M	7.9 M	9.1 M	5.7 M	6.8 M	7.3 M	-1.22	1.17	1.25	-137.6 M	890.2 M	456.5 M	94	101	49.0	64.2
1596	1396/05/10	4,588	-3.08	1.2 B	2.7 M	0.23	0.63	3.7 M	10.2 M	9.1 M	6.6 M	9.2 M	7.6 M	-1.78	1.11	1.2	-22.4 M	1.9 B	439.3 M	225	130	68.2	70.0
1597	1396/05/09	4,699	-2.27	1.7 B	3.5 M	0.28	0.85	4.6 M	10.8 M	9.4 M	8.5 M	9.9 M	8.9 M	-1.86	1.09	1.06	-614.7 M	1.8 B	328.3 M	173	165	48.0	85.0
1598	1396/05/08	4,740	-0.32	4.3 B	8.9 M	0.83	2.22	7.3 M	13.0 M	9.7 M	5.9 M	9.5 M	8.8 M	1.24	1.37	1.1	1.6 B	2.5 B	328.8 M	415	244	71.2	33.7
1599	1396/05/07	4,859	7.91	8.1 B	17.0 M	2.33	4.94	13.1 M	14.4 M	11.0 M	7.0 M	10.3 M	9.1 M	1.88	1.4	1.21	3.6 B	2.1 B	303.5 M	394	222	64.0	19.1
1600	1396/04/17	5,185	4.98	13.2 B	25.5 M	11.24	11.4	13.8 M	14.3 M	10.4 M	14.8 M	10.8 M	9.8 M	-1.07	1.33	1.07	5.0 B	1.4 B	57.2 M	701	318	73.7	35.8
1601	1396/04/14	4,853	-3.08	1.0 B	2.1 M	1.03	0.93	4.8 M	14.6 M	8.3 M	13.7 M	5.7 M	8.5 M	-2.86	2.57	-1.02	-486.2 M	404.8 M	-216.3 M	87	66	41.0	88.7
1602	1396/04/13	5,000	0.85	4.1 B	8.1 M	13.41	4.37	55.0 M	16.6 M	8.1 M	5.4 M	3.6 M	7.9 M	10.26	4.6	1.03	2.7 B	492.7 M	-216.1 M	60	119	81.2	15.7
1603	1396/04/12	4,940	-0.64	205.8 M	419.7 K	0.56	0.21	1.8 M	2.9 M	5.8 M	3.8 M	3.2 M	7.9 M	-2.13	-1.1	-1.35	-94.2 M	-82.6 M	-362.7 M	60	53	52.1	97.8
1604	1396/04/11	4,910	-1.35	174.7 M	353.0 K	0.48	0.15	2.0 M	3.1 M	6.0 M	2.4 M	3.9 M	7.8 M	-1.19	-1.29	-1.31	-45.5 M	-108.2 M	-389.4 M	43	55	50.2	76.2
1605	1396/04/10	4,990	0.28	198.1 M	397.7 K	0.4	0.17	5.9 M	3.0 M	6.0 M	2.7 M	4.0 M	7.8 M	2.22	-1.32	-1.3	-12.3 M	-110.0 M	-414.5 M	29	69	86.3	92.6
1606	1396/04/07	4,955	-0.24	342.6 M	686.1 K	0.69	0.27	2.7 M	2.8 M	5.9 M	2.2 M	5.2 M	7.8 M	1.2	-1.84	-1.34	-46.6 M	-230.1 M	-446.3 M	34	62	26.4	40.0
1607	1396/04/04	4,990	0.4	581.1 M	1.2 M	1.24	0.47	3.5 M	2.7 M	6.0 M	4.4 M	5.7 M	8.1 M	-1.28	-2.13	-1.35	-214.2 M	-242.5 M	-501.6 M	47	85	28.1	65.0
1608	1396/04/03	4,852	-3.52	546.3 M	1.1 M	1.04	0.42	2.7 M	2.6 M	6.1 M	6.9 M	5.9 M	8.1 M	-2.58	-2.28	-1.32	-222.2 M	-250.7 M	-493.3 M	121	79	59.3	100.0
1609	1396/03/31	4,980	-1.15	165.6 M	332.3 K	0.28	0.12	2.2 M	2.6 M	6.5 M	3.0 M	5.9 M	8.1 M	-1.38	-2.22	-1.24	-54.6 M	-306.1 M	-484.8 M	51	55	67.1	100.0
1610	1396/03/30	5,009	-1.4	829.8 M	1.6 M	1.25	0.59	3.4 M	2.8 M	6.7 M	7.4 M	6.0 M	8.2 M	-2.2	-2.11	-1.21	-613.1 M	-356.1 M	-483.9 M	46	104	18.6	92.5
1611	1396/03/29	4,935	-4.01	365.0 M	732.9 K	0.3	0.25	2.3 M	3.8 M	6.9 M	5.3 M	7.4 M	8.0 M	-2.35	-1.95	-1.16	-108.4 M	-330.0 M	-482.0 M	114	69	70.3	100.0
1612	1396/03/28	5,100	-1.22	448.5 M	877.1 K	0.33	0.27	2.7 M	5.4 M	7.2 M	5.1 M	13.9 M	8.0 M	-1.88	-2.56	-1.11	-255.0 M	-756.5 M	-465.6 M	29	65	17.7	74.5
1613	1396/03/27	5,100	-0.6	901.4 M	1.7 M	0.49	0.53	3.2 M	5.6 M	8.0 M	6.8 M	13.5 M	7.9 M	-2.1	-2.41	1.01	-499.5 M	-826.6 M	-465.2 M	57	101	20.4	75.8
1614	1396/03/24	5,178	1.69	507.3 M	982.0 K	0.22	0.28	3.7 M	11.9 M	8.1 M	4.5 M	13.2 M	7.7 M	-1.23	-1.1	1.06	-304.4 M	-508.0 M	-469.3 M	27	89	19.7	79.7
1615	1396/03/23	5,069	-1.55	1.1 B	2.3 M	0.51	0.61	6.3 M	11.4 M	8.2 M	17.1 M	14.8 M	7.7 M	-2.71	-1.3	1.06	-482.8 M	-707.2 M	-495.2 M	97	64	53.4	95.6
1616	1396/03/22	5,146	-4.3	3.3 B	6.4 M	1.89	1.82	6.5 M	11.5 M	8.2 M	33.3 M	12.5 M	7.7 M	-5.16	-1.08	1.07	-2.2 B	-710.0 M	-563.7 M	164	99	32.1	100.0
1617	1396/03/21	5,296	-2.11	931.8 M	1.7 M	0.53	0.48	5.0 M	11.4 M	8.3 M	7.2 M	7.8 M	7.1 M	-1.44	1.45	1.17	-605.6 M	-357.9 M	-518.7 M	44	115	23.6	88.6
1618	1396/03/20	5,341	-0.72	3.4 B	6.3 M	2.5	1.69	97.8 M	11.0 M	8.3 M	7.9 M	7.4 M	7.1 M	12.44	1.48	1.16	1.1 B	-291.0 M	-543.8 M	23	147	66.3	34.1
1619	1396/03/17	5,250	-3.58	3.2 B	6.0 M	2.23	1.59	8.4 M	5.2 M	7.1 M	14.2 M	7.0 M	7.1 M	-1.7	-1.36	1.0	-1.3 B	-635.4 M	-675.5 M	139	173	36.0	76.4
1620	1396/03/16	5,361	-1.83	797.6 M	1.5 M	0.52	0.37	3.7 M	3.4 M	6.9 M	4.9 M	4.9 M	7.1 M	-1.33	-1.42	-1.03	-497.1 M	-484.6 M	-776.3 M	55	142	25.5	87.8
1621	1396/03/13	5,420	-2.55	802.0 M	1.5 M	0.47	0.3	2.7 M	3.4 M	7.0 M	4.2 M	5.2 M	7.4 M	-1.58	-1.5	-1.04	-480.3 M	-514.9 M	-856.9 M	100	177	33.3	93.1
1622	1396/03/10	5,549	-0.5	633.3 M	1.1 M	0.36	0.22	3.7 M	4.6 M	7.2 M	4.4 M	6.3 M	8.6 M	-1.2	-1.39	-1.19	-271.3 M	-649.4 M	-1.3 B	55	107	32.1	74.9
1623	1396/03/09	5,590	-0.62	1.4 B	2.5 M	0.73	0.44	4.5 M	5.3 M	7.1 M	5.8 M	6.6 M	9.0 M	-1.27	-1.24	-1.26	-627.9 M	-604.8 M	-1.4 B	55	152	18.1	63.7
1624	1396/03/08	5,511	-0.99	3.9 B	6.9 M	2.92	1.05	3.2 M	6.1 M	7.1 M	5.0 M	6.9 M	9.3 M	-1.56	-1.13	-1.3	-546.4 M	-489.6 M	-1.5 B	56	146	4.6	18.7
1625	1396/03/07	5,511	-0.05	1.1 B	2.0 M	0.75	0.27	3.7 M	6.6 M	7.3 M	6.4 M	7.3 M	9.9 M	-1.74	-1.11	-1.36	-648.7 M	-387.8 M	-1.8 B	80	148	25.9	83.3
1626	1396/03/06	5,526	-0.81	1.8 B	3.2 M	1.17	0.33	6.7 M	7.3 M	8.4 M	8.7 M	7.1 M	9.9 M	-1.3	1.02	-1.17	-1.2 B	-373.2 M	-1.6 B	93	204	35.0	100.0
1627	1396/03/03	5,540	-1.19	791.8 M	1.4 M	0.36	0.14	7.0 M	7.3 M	11.4 M	6.4 M	6.7 M	9.8 M	1.1	1.09	1.17	-48.4 M	-98.6 M	-761.1 M	99	116	87.6	93.7
1628	1396/03/02	5,600	-1.1	1.9 B	3.4 M	0.9	0.34	7.3 M	8.9 M	11.4 M	7.1 M	6.9 M	9.7 M	1.03	1.29	1.18	-52.0 M	-138.2 M	-685.8 M	159	171	61.7	64.4
1629	1396/03/01	5,635	-3.44	1.0 B	1.8 M	0.39	0.18	7.3 M	9.3 M	11.4 M	7.5 M	6.4 M	9.7 M	-1.02	1.45	1.18	-37.1 M	-244.3 M	-683.5 M	132	134	96.3	100.0
1630	1396/02/31	5,708	-2.21	2.2 B	3.7 M	0.76	0.36	7.8 M	9.4 M	11.1 M	6.0 M	6.4 M	9.6 M	1.3	1.46	1.15	-575.7 M	-401.2 M	-636.9 M	113	243	40.3	66.8
1631	1396/02/30	5,748	1.32	2.0 B	3.4 M	0.71	0.32	7.2 M	9.4 M	11.2 M	7.0 M	7.0 M	9.6 M	1.04	1.35	1.16	220.4 M	-656.7 M	-421.3 M	217	193	77.9	66.9
1632	1396/02/27	5,690	3.62	4.1 B	7.2 M	1.78	0.69	12.4 M	10.1 M	11.4 M	7.1 M	7.3 M	9.5 M	1.76	1.38	1.2	-246.4 M	-969.1 M	-460.7 M	269	507	81.9	87.9
1633	1396/02/26	5,540	2.74	1.4 B	2.6 M	0.5	0.25	9.4 M	6.6 M	11.3 M	4.5 M	7.5 M	9.5 M	2.12	-1.13	1.18	-582.8 M	-1.1 B	-527.8 M	60	258	39.6	80.5
1634	1396/02/25	5,380	0.32	3.0 B	5.6 M	1.0	0.52	7.6 M	5.4 M	11.1 M	7.3 M	8.1 M	9.5 M	1.03	-1.5	1.16	-821.7 M	-1.3 B	-505.8 M	95	210	24.0	51.3
1635	1396/02/24	5,363	0.0	3.1 B	5.8 M	1.04	0.54	4.1 M	4.1 M	11.2 M	9.9 M	9.5 M	9.4 M	-2.39	-2.29	1.19	-1.9 B	-1.8 B	-448.4 M	27	199	3.6	63.6
1636	1396/02/23	5,363	0.0	1.6 B	3.0 M	0.33	0.28	4.7 M	5.1 M	11.0 M	9.7 M	9.4 M	9.3 M	-2.05	-1.85	1.18	-1.3 B	-1.9 B	-409.7 M	33	154	9.7	93.4
1637	1396/02/20	5,363	0.0	1.8 B	3.3 M	0.33	0.31	4.1 M	5.1 M	10.8 M	7.3 M	11.9 M	9.1 M	-1.77	-2.34	1.19	-1.1 B	-3.4 B	-377.7 M	56	183	13.1	75.7
1638	1396/02/19	5,361	0.0	4.5 B	8.4 M	0.81	0.8	3.8 M	4.8 M	10.6 M	7.0 M	12.5 M	9.1 M	-1.81	-2.61	1.17	-1.5 B	-3.9 B	-316.9 M	49	248	4.2	38.5
1639	1396/02/18	5,362	0.0	4.0 B	7.4 M	0.54	0.73	4.0 M	5.4 M	10.4 M	12.8 M	13.4 M	9.1 M	-3.16	-2.47	1.15	-3.3 B	-4.1 B	-289.9 M	37	271	3.8	87.3
1640	1396/02/17	5,340	-0.45	3.0 B	5.5 M	0.32	0.55	7.6 M	6.1 M	10.2 M	9.4 M	13.5 M	8.8 M	-1.24	-2.2	1.16	-2.1 B	-4.6 B	-125.1 M	66	278	16.8	87.9
1641	1396/02/16	5,360	-0.17	10.8 B	20.1 M	0.91	2.21	4.9 M	9.0 M	10.1 M	16.2 M	12.8 M	8.7 M	-3.32	-1.42	1.17	-9.1 B	-3.4 B	-23.6 M	54	576	2.4	86.7
1642	1396/02/13	5,373	0.0	4.6 B	8.6 M	0.4	0.98	3.6 M	13.6 M	10.1 M	12.5 M	10.9 M	7.8 M	-3.48	1.24	1.3	-3.4 B	1.5 B	384.2 M	95	303	7.4	82.0
1643	1396/02/12	5,378	0.0	5.4 B	10.0 M	0.5	1.2	6.2 M	13.6 M	10.2 M	13.3 M	10.2 M	7.4 M	-2.14	1.33	1.37	-2.6 B	2.4 B	531.2 M	160	272	18.4	67.0
1644	1396/02/11	5,360	-0.35	13.2 B	24.6 M	1.56	3.46	7.2 M	13.6 M	10.3 M	13.4 M	9.6 M	7.1 M	-1.85	1.42	1.44	-5.9 B	3.0 B	649.2 M	186	541	10.2	54.8
1645	1396/02/10	5,255	-0.47	12.7 B	23.6 M	1.75	3.92	10.5 M	13.0 M	10.3 M	9.5 M	8.0 M	6.4 M	1.1	1.64	1.6	3.9 B	4.3 B	937.8 M	1,038	730	85.3	54.7
1646	1396/02/09	5,364	3.51	22.8 B	43.2 M	6.56	11.07	20.1 M	13.7 M	10.2 M	8.5 M	7.0 M	5.9 M	2.37	1.95	1.73	15.3 B	4.3 B	697.7 M	998	558	88.0	20.7
1647	1396/02/06	5,200	0.56	3.0 B	5.8 M	0.91	1.58	9.9 M	9.2 M	7.2 M	5.2 M	6.1 M	5.5 M	1.89	1.51	1.3	1.5 B	1.1 B	-74.2 M	256	204	84.5	35.7
1648	1396/02/04	5,150	-1.27	1.1 B	2.1 M	0.31	0.58	6.5 M	8.9 M	6.9 M	6.1 M	6.2 M	5.5 M	1.06	1.44	1.26	-6.0 M	493.6 M	-152.6 M	148	158	87.7	88.3
1649	1396/02/03	5,145	-2.04	2.0 B	3.9 M	0.49	1.07	5.4 M	8.9 M	6.9 M	4.9 M	6.0 M	5.5 M	1.1	1.48	1.27	893.7 M	466.3 M	-173.2 M	344	196	92.0	47.8
1650	1396/02/02	5,230	0.73	6.6 B	12.5 M	1.88	3.7	11.2 M	10.4 M	7.1 M	7.4 M	6.4 M	5.5 M	1.5	1.64	1.28	3.7 B	352.8 M	-251.7 M	553	328	94.2	37.2
1651	1396/01/30	5,146	0.12	4.5 B	8.7 M	1.57	2.79	12.9 M	9.0 M	6.4 M	6.0 M	6.4 M	5.5 M	2.15	1.39	1.17	-565.9 M	-610.2 M	-402.7 M	131	376	37.3	49.9
1652	1396/01/29	5,180	0.86	2.2 B	4.3 M	0.85	1.32	4.0 M	7.8 M	6.1 M	5.8 M	6.3 M	5.4 M	-1.46	1.23	1.11	-1.6 B	-637.1 M	-390.7 M	48	307	8.5	79.7
1653	1396/01/28	5,080	-0.12	2.5 B	4.8 M	0.99	1.42	7.3 M	7.3 M	6.1 M	5.5 M	6.3 M	5.6 M	1.33	1.15	1.1	-142.4 M	-297.8 M	-375.6 M	205	298	61.3	67.1
1654	1396/01/27	5,181	4.48	4.7 B	9.3 M	2.78	3.0	10.9 M	6.6 M	5.9 M	6.7 M	6.5 M	5.6 M	1.63	1.01	1.06	325.9 M	-468.9 M	-462.6 M	379	569	87.4	80.6
1655	1396/01/26	4,986	0.0	3.0 B	6.1 M	2.51	2.11	5.9 M	4.4 M	5.0 M	8.1 M	6.3 M	5.5 M	-1.37	-1.42	-1.09	-1.1 B	-538.1 M	-506.2 M	225	298	43.8	79.4
1656	1396/01/23	4,950	-0.32	1.6 B	3.3 M	1.4	1.04	3.9 M	4.1 M	4.8 M	4.8 M	5.2 M	5.2 M	-1.25	-1.28	-1.09	-700.3 M	-338.2 M	-466.2 M	132	251	31.3	74.3
1657	1396/01/21	4,901	-1.67	1.0 B	2.0 M	0.89	0.6	4.3 M	4.0 M	4.9 M	5.5 M	4.9 M	5.2 M	-1.27	-1.22	-1.05	106.6 M	-386.0 M	-490.2 M	210	146	90.0	79.4
1658	1396/01/20	5,060	0.42	1.7 B	3.4 M	1.93	1.03	3.3 M	3.9 M	5.0 M	6.5 M	4.7 M	5.2 M	-1.96	-1.19	-1.04	-998.3 M	-509.3 M	-564.9 M	200	255	39.2	97.9
1659	1396/01/19	4,962	-2.3	978.1 M	1.9 M	1.34	0.59	4.4 M	4.3 M	5.0 M	5.7 M	4.1 M	5.2 M	-1.29	1.06	-1.03	-19.6 M	-360.5 M	-540.2 M	209	165	94.6	96.6
1660	1396/01/16	5,080	0.95	759.0 M	1.5 M	0.96	0.44	4.5 M	3.9 M	5.0 M	3.4 M	3.6 M	5.1 M	1.3	1.09	-1.02	-79.2 M	-381.6 M	-559.9 M	135	199	79.5	89.9
1661	1396/01/15	5,058	1.3	1.4 B	2.8 M	2.47	0.8	2.3 M	3.2 M	5.1 M	3.7 M	3.7 M	5.3 M	-1.6	-1.16	-1.05	-939.3 M	-546.9 M	-618.6 M	49	285	8.1	74.9
1662	1396/01/14	5,020	0.86	860.7 M	1.7 M	1.95	0.48	4.6 M	3.1 M	5.1 M	4.2 M	3.7 M	5.5 M	1.1	-1.17	-1.07	-510.0 M	-377.3 M	-656.9 M	52	178	28.0	87.2
1663	1396/01/09	4,960	-0.44	432.4 M	870.0 K	0.67	0.24	5.7 M	2.9 M	5.0 M	3.7 M	3.3 M	5.7 M	1.54	-1.17	-1.13	-254.5 M	-297.1 M	-704.3 M	31	116	41.1	100.0
1664	1396/01/08	4,930	-1.08	189.4 M	380.8 K	0.22	0.1	1.6 M	4.0 M	4.9 M	2.2 M	3.9 M	5.7 M	-1.38	1.02	-1.15	-124.8 M	-329.4 M	-703.0 M	40	85	34.1	100.0
1665	1396/01/07	5,020	1.01	988.9 M	2.0 M	0.69	0.52	2.1 M	4.6 M	4.7 M	3.9 M	4.6 M	5.8 M	-1.86	-1.01	-1.23	-905.9 M	-439.8 M	-748.9 M	40	256	8.4	100.0
1666	1396/01/06	4,885	-2.2	341.3 M	693.3 K	0.2	0.18	2.4 M	6.6 M	4.5 M	3.2 M	5.5 M	5.8 M	-1.31	1.2	-1.28	-91.4 M	-115.5 M	-739.0 M	80	90	56.8	83.5
1667	1396/01/05	4,954	-0.92	241.0 M	484.2 K	0.1	0.12	3.7 M	7.4 M	4.4 M	2.6 M	5.9 M	5.9 M	1.45	1.24	-1.33	-108.7 M	-162.5 M	-760.8 M	32	89	49.3	94.4
1668	1395/12/28	4,987	0.87	1.5 B	3.0 M	0.53	0.73	7.1 M	7.4 M	4.3 M	5.7 M	6.9 M	5.9 M	1.25	1.08	-1.36	-416.4 M	-398.4 M	-757.0 M	98	196	46.8	74.8
1669	1395/12/25	4,897	-0.02	1.3 B	2.6 M	0.45	0.66	5.4 M	7.0 M	4.3 M	6.5 M	6.6 M	6.1 M	-1.2	1.05	-1.42	-676.6 M	-691.5 M	-772.1 M	69	161	28.8	80.6
1670	1395/12/24	4,830	-0.45	3.7 B	7.6 M	1.62	1.99	8.3 M	6.5 M	4.2 M	6.8 M	6.6 M	6.1 M	1.23	-1.01	-1.43	715.8 M	-665.2 M	-753.0 M	260	215	58.2	39.0
1671	1395/12/23	4,800	-0.99	1.7 B	3.5 M	0.63	0.96	7.6 M	4.8 M	3.7 M	6.4 M	6.2 M	6.1 M	1.19	-1.3	-1.66	-326.7 M	-864.4 M	-840.8 M	81	147	36.0	54.9
1672	1395/12/22	4,880	0.21	3.7 B	7.6 M	1.37	2.25	6.5 M	4.7 M	3.5 M	8.5 M	5.7 M	6.0 M	-1.31	-1.21	-1.75	-1.3 B	-1.0 B	-833.9 M	96	225	16.9	51.9
1673	1395/12/21	4,786	-1.14	3.2 B	6.7 M	1.48	2.12	3.7 M	4.5 M	3.3 M	5.6 M	5.3 M	5.9 M	-1.54	-1.18	-1.8	-1.9 B	-1.1 B	-765.0 M	79	386	8.9	66.9
1674	1395/12/18	4,791	-0.97	1.9 B	4.0 M	0.98	1.33	4.5 M	4.3 M	3.2 M	6.3 M	5.5 M	5.8 M	-1.41	-1.28	-1.8	-545.2 M	-779.5 M	-690.3 M	156	197	36.1	64.4
1675	1395/12/01	4,800	-2.24	797.0 M	1.7 M	0.36	0.55	2.8 M	4.0 M	3.1 M	4.1 M	5.1 M	5.7 M	-1.47	-1.27	-1.83	-280.3 M	-753.2 M	-662.3 M	125	154	43.3	78.5
1676	1395/11/30	4,870	2.12	4.1 B	8.4 M	2.23	3.12	5.9 M	4.4 M	3.1 M	4.8 M	5.5 M	5.7 M	1.24	-1.25	-1.82	-1.2 B	-947.5 M	-674.9 M	179	468	25.5	53.9
1677	1395/11/27	4,721	1.22	3.3 B	6.9 M	2.16	2.71	4.9 M	3.6 M	3.0 M	5.6 M	6.1 M	5.9 M	-1.15	-1.66	-1.98	-1.4 B	-1.1 B	-632.9 M	71	310	10.5	52.7
1678	1395/11/26	4,600	-2.87	718.9 M	1.6 M	0.5	0.56	2.3 M	3.1 M	3.0 M	11.6 M	6.6 M	5.7 M	-5.0	-2.13	-1.94	-504.6 M	-1.1 B	-571.7 M	87	61	28.0	98.2
1679	1395/11/25	4,671	-1.14	852.9 M	1.8 M	0.52	0.62	2.5 M	3.2 M	3.0 M	3.7 M	6.0 M	5.7 M	-1.49	-1.88	-1.89	-413.5 M	-1.0 B	-633.0 M	55	149	15.9	64.4
1680	1395/11/24	4,710	0.36	2.0 B	4.2 M	1.37	1.45	4.4 M	2.8 M	3.0 M	6.7 M	6.6 M	5.7 M	-1.53	-2.31	-1.89	-1.3 B	-1.1 B	-664.9 M	58	226	12.8	76.1
1681	1395/11/23	4,740	2.89	2.1 B	4.5 M	1.76	1.63	4.6 M	2.3 M	3.1 M	6.1 M	6.0 M	5.7 M	-1.34	-2.54	-1.84	-1.7 B	-1.0 B	-640.0 M	55	319	12.0	93.4
1682	1395/11/20	4,560	-0.57	1.8 B	4.0 M	2.04	1.38	2.4 M	2.1 M	3.0 M	8.0 M	6.0 M	5.5 M	-3.25	-2.87	-1.87	-1.5 B	-792.8 M	-572.3 M	74	206	9.8	89.0
1683	1395/11/19	4,550	-0.72	549.9 M	1.2 M	0.4	0.4	2.6 M	2.2 M	3.0 M	4.0 M	5.2 M	5.7 M	-1.54	-2.33	-1.9	-229.1 M	-508.0 M	-586.5 M	71	103	33.7	75.4
1684	1395/11/18	4,630	1.25	1.6 B	3.4 M	1.27	1.15	2.1 M	2.9 M	3.0 M	6.9 M	6.3 M	5.8 M	-3.3	-2.16	-1.91	-1.0 B	-605.8 M	-620.2 M	190	208	25.4	91.6
1685	1395/11/17	4,509	-1.53	982.8 M	2.1 M	0.73	0.68	1.7 M	3.2 M	3.1 M	4.0 M	6.0 M	5.7 M	-2.44	-1.89	-1.84	-707.4 M	-456.0 M	-628.4 M	145	235	24.4	96.3
1686	1395/11/16	4,510	-2.78	864.4 M	1.9 M	0.68	0.55	2.0 M	3.3 M	3.2 M	6.2 M	6.9 M	5.8 M	-3.08	-2.08	-1.79	-526.8 M	-522.5 M	-687.5 M	167	139	39.1	100.0
1687	1395/11/13	4,604	-1.16	512.6 M	1.1 M	0.39	0.31	3.1 M	3.5 M	3.3 M	4.5 M	6.7 M	5.8 M	-1.48	-1.93	-1.74	-33.1 M	-455.0 M	-752.1 M	155	112	92.8	99.3
1688	1395/11/12	4,602	-1.24	3.0 B	6.4 M	3.27	1.89	5.1 M	3.3 M	3.6 M	9.7 M	6.8 M	5.9 M	-1.88	-2.08	-1.64	-718.0 M	-430.5 M	-757.7 M	216	189	37.2	61.2
1689	1395/11/11	4,664	-0.06	926.7 M	2.0 M	1.17	0.59	3.0 M	2.6 M	3.5 M	4.8 M	5.1 M	5.7 M	-1.58	-1.97	-1.61	-294.9 M	-364.2 M	-722.9 M	80	112	26.1	57.9
1690	1395/11/10	4,679	0.82	1.5 B	3.3 M	2.25	0.97	2.2 M	2.6 M	3.6 M	7.3 M	5.0 M	5.7 M	-3.35	-1.94	-1.6	-1.0 B	-302.6 M	-726.6 M	106	174	15.2	83.7
1691	1395/11/09	4,592	-1.42	555.2 M	1.2 M	0.7	0.35	2.5 M	2.7 M	3.6 M	4.6 M	4.2 M	5.7 M	-1.86	-1.58	-1.59	-189.2 M	-200.8 M	-688.0 M	132	112	58.8	92.8
1692	1395/11/06	4,620	-2.04	590.9 M	1.3 M	0.58	0.33	2.5 M	3.0 M	3.6 M	5.2 M	4.7 M	5.7 M	-2.07	-1.57	-1.58	89.5 M	-230.8 M	-682.2 M	205	82	87.5	72.4
1693	1395/11/05	4,666	-1.85	978.1 M	2.1 M	0.68	0.53	2.9 M	3.3 M	4.5 M	3.9 M	4.3 M	5.8 M	-1.35	-1.31	-1.29	-386.7 M	-281.7 M	-606.2 M	168	225	49.2	88.7
1694	1395/11/04	4,678	-2.34	332.5 M	709.6 K	0.19	0.18	2.8 M	3.6 M	4.4 M	3.7 M	5.3 M	5.9 M	-1.34	-1.5	-1.33	13.4 M	-550.4 M	-587.1 M	120	86	99.3	95.2
1695	1395/11/03	4,713	-0.82	946.8 M	2.0 M	0.48	0.5	2.9 M	3.5 M	4.4 M	4.2 M	5.2 M	5.9 M	-1.43	-1.47	-1.34	-531.1 M	-763.3 M	-587.8 M	57	166	17.7	73.8
1696	1395/11/02	4,652	-3.18	1.2 B	2.6 M	0.66	0.65	4.1 M	3.8 M	4.4 M	7.3 M	5.4 M	6.0 M	-1.77	-1.43	-1.38	-339.1 M	-808.2 M	-567.3 M	152	132	51.2	78.8
1697	1395/10/29	4,836	1.15	1.8 B	3.7 M	0.81	0.91	3.5 M	3.2 M	4.4 M	3.3 M	5.1 M	6.0 M	1.08	-1.57	-1.36	-165.0 M	-810.6 M	-551.3 M	150	212	29.6	38.9
1698	1395/10/28	4,770	0.55	3.0 B	6.3 M	1.59	1.61	3.9 M	3.2 M	4.5 M	6.8 M	6.3 M	6.1 M	-1.76	-1.97	-1.34	-1.7 B	-1.1 B	-467.0 M	151	339	19.6	77.4
1699	1395/10/27	4,730	1.63	2.1 B	4.5 M	1.2	1.19	2.5 M	3.1 M	4.5 M	4.4 M	6.1 M	5.9 M	-1.76	-2.0	-1.32	-1.1 B	-960.2 M	-347.6 M	94	291	11.1	60.5
1700	1395/10/26	4,680	2.14	1.6 B	3.5 M	0.84	0.95	4.7 M	3.1 M	4.5 M	5.5 M	6.3 M	6.0 M	-1.19	-2.01	-1.35	-755.7 M	-991.8 M	-263.6 M	118	236	33.4	79.2
1701	1395/10/25	4,568	-0.76	712.0 M	1.6 M	0.29	0.42	1.9 M	3.2 M	4.4 M	4.2 M	6.4 M	6.1 M	-2.19	-1.99	-1.39	-351.1 M	-1.2 B	-220.6 M	186	169	49.6	98.9
1702	1395/10/22	4,670	-1.1	3.2 B	7.0 M	1.43	1.99	3.3 M	3.6 M	4.5 M	9.6 M	6.4 M	6.2 M	-2.95	-1.79	-1.38	-1.7 B	-1.5 B	-192.6 M	217	254	21.9	75.6
1703	1395/10/20	4,678	-1.7	1.4 B	3.0 M	0.65	0.86	3.4 M	4.6 M	4.6 M	6.5 M	6.0 M	5.9 M	-1.88	-1.28	-1.26	-902.8 M	-1.2 B	-89.5 M	94	189	22.7	85.9
1704	1395/10/19	4,710	-0.74	1.7 B	3.6 M	0.82	1.02	2.8 M	4.9 M	4.7 M	4.9 M	5.8 M	5.9 M	-1.76	-1.2	-1.26	-1.2 B	-1.0 B	-43.4 M	77	288	12.8	84.3
1705	1395/10/18	4,712	0.68	2.8 B	6.0 M	1.66	1.67	6.0 M	4.9 M	4.7 M	6.2 M	6.1 M	6.2 M	-1.03	-1.22	-1.31	-1.9 B	-848.8 M	7.8 M	85	387	18.0	84.7
1706	1395/10/15	4,750	0.98	3.4 B	7.4 M	2.8	2.22	3.3 M	4.4 M	4.7 M	5.7 M	6.1 M	6.5 M	-1.74	-1.38	-1.39	-1.8 B	-524.5 M	106.7 M	212	442	20.2	73.0
1707	1395/10/14	4,678	-1.04	2.2 B	4.6 M	1.18	1.46	6.9 M	4.4 M	4.7 M	7.1 M	6.3 M	6.6 M	-1.02	-1.42	-1.4	-144.6 M	-175.3 M	200.3 M	189	206	59.9	66.5
1708	1395/09/17	4,770	0.36	775.9 M	1.6 M	0.42	0.51	4.9 M	5.7 M	4.6 M	5.0 M	6.0 M	6.4 M	-1.04	-1.06	-1.4	-22.1 M	175.5 M	202.8 M	153	152	95.9	98.8
1709	1395/09/16	4,720	0.28	1.0 B	2.1 M	0.55	0.61	4.3 M	5.3 M	4.5 M	6.5 M	6.2 M	6.4 M	-1.52	-1.18	-1.42	-370.0 M	178.8 M	198.5 M	137	147	58.2	95.1
1710	1395/09/15	4,701	-1.53	1.1 B	2.2 M	0.59	0.63	3.1 M	5.1 M	4.4 M	7.2 M	6.2 M	6.6 M	-2.3	-1.22	-1.51	-266.3 M	252.8 M	207.5 M	202	125	59.6	84.9
1711	1395/09/14	4,770	-2.27	1.2 B	2.5 M	0.64	0.68	3.4 M	5.1 M	4.4 M	5.6 M	6.2 M	6.7 M	-1.64	-1.23	-1.53	-73.5 M	281.9 M	211.0 M	273	180	78.8	85.0
1712	1395/09/13	4,833	3.47	5.5 B	11.2 M	3.91	3.33	8.0 M	5.3 M	4.4 M	6.0 M	6.3 M	6.9 M	1.33	-1.18	-1.58	1.6 B	292.9 M	202.1 M	617	554	90.4	61.0
1713	1395/09/09	4,666	-0.11	700.3 M	1.5 M	0.48	0.42	2.7 M	4.1 M	4.1 M	6.8 M	6.0 M	7.3 M	-2.48	-1.48	-1.78	-5.2 M	275.0 M	86.3 M	254	103	99.3	100.0
1714	1395/09/07	4,670	-0.15	815.6 M	1.7 M	0.54	0.45	3.6 M	4.2 M	4.2 M	6.4 M	5.5 M	7.2 M	-1.78	-1.29	-1.74	-467.4 K	407.7 M	11.2 M	226	127	99.9	100.0
1715	1395/09/06	4,651	-2.0	1.0 B	2.2 M	0.69	0.55	3.2 M	4.2 M	4.4 M	7.2 M	5.1 M	7.4 M	-2.27	-1.23	-1.7	-120.7 M	533.5 M	4.3 M	239	122	74.0	85.8
1716	1395/09/03	4,720	-0.06	1.4 B	3.0 M	1.0	0.73	4.9 M	4.2 M	4.5 M	6.2 M	5.3 M	7.2 M	-1.28	-1.26	-1.59	-18.5 M	578.4 M	5.5 M	199	159	69.0	70.3
1717	1395/09/02	4,707	-0.13	2.8 B	5.9 M	2.47	1.35	5.4 M	4.1 M	4.6 M	3.9 M	5.1 M	7.2 M	1.38	-1.27	-1.59	1.5 B	623.9 M	-3.6 M	385	144	74.1	20.0
1718	1395/09/01	4,701	0.21	1.2 B	2.6 M	1.11	0.56	3.6 M	4.1 M	4.9 M	3.5 M	5.3 M	7.3 M	1.02	-1.28	-1.48	658.5 M	384.3 M	-80.3 M	294	114	86.1	32.6
1719	1395/08/29	4,690	-1.18	1.1 B	2.3 M	0.91	0.47	3.4 M	4.3 M	5.1 M	4.4 M	6.0 M	7.3 M	-1.28	-1.38	-1.44	628.5 M	256.4 M	-110.5 M	319	106	99.6	42.3
1720	1395/08/26	4,730	-1.44	1.0 B	2.2 M	0.59	0.42	3.5 M	4.6 M	5.3 M	8.6 M	7.2 M	7.1 M	-2.48	-1.56	-1.33	103.6 M	93.9 M	-160.0 M	278	100	94.1	84.0
1721	1395/08/25	4,730	-2.51	834.9 M	1.7 M	0.47	0.33	3.9 M	4.8 M	5.4 M	6.1 M	7.8 M	7.1 M	-1.56	-1.63	-1.32	209.4 M	91.0 M	-174.4 M	211	101	98.9	73.8
1722	1395/08/24	4,830	2.33	1.5 B	3.2 M	0.9	0.6	7.1 M	4.8 M	5.3 M	4.7 M	7.8 M	7.1 M	1.5	-1.63	-1.33	321.7 M	59.7 M	-174.2 M	199	231	92.3	71.4
1723	1395/08/23	4,718	0.0	1.1 B	2.4 M	0.68	0.44	4.6 M	4.5 M	5.3 M	7.2 M	8.1 M	7.0 M	-1.56	-1.79	-1.33	19.0 M	-23.5 M	-196.9 M	227	143	93.3	91.6
1724	1395/08/22	4,694	-0.04	1.6 B	3.5 M	0.84	0.57	4.5 M	4.3 M	5.3 M	10.8 M	7.6 M	7.0 M	-2.37	-1.78	-1.33	-184.4 M	-48.8 M	-196.0 M	320	152	88.7	100.0
1725	1395/08/19	4,800	-2.4	3.5 B	7.6 M	2.17	1.22	4.6 M	3.9 M	5.6 M	9.3 M	7.4 M	6.9 M	-2.02	-1.9	-1.23	89.2 M	-50.1 M	-70.5 M	747	361	96.8	94.3
1726	1395/08/18	4,940	0.0	1.1 B	2.2 M	0.55	0.35	4.0 M	3.6 M	5.7 M	6.6 M	7.0 M	6.8 M	-1.64	-1.95	-1.19	52.9 M	-107.4 M	-96.9 M	222	127	82.9	78.0
1727	1395/08/17	4,951	1.73	964.9 M	2.0 M	0.42	0.27	4.4 M	3.6 M	5.7 M	4.9 M	7.5 M	6.8 M	-1.12	-2.07	-1.19	-94.3 M	-168.3 M	-124.6 M	171	172	78.2	88.0
1728	1395/08/16	4,848	-0.37	1.1 B	2.4 M	0.45	0.33	3.2 M	3.8 M	6.1 M	5.0 M	8.3 M	6.7 M	-1.57	-2.19	-1.11	-107.6 M	-290.7 M	-111.7 M	278	199	76.5	85.8
1729	1395/08/15	4,824	-4.98	3.2 B	6.5 M	1.18	0.92	3.4 M	4.0 M	6.1 M	8.2 M	8.4 M	6.8 M	-2.45	-2.11	-1.12	-190.5 M	-570.7 M	-132.5 M	849	369	90.1	96.1
1730	1395/08/12	5,051	-0.75	2.2 B	4.4 M	0.76	0.62	3.9 M	4.9 M	6.4 M	9.2 M	8.4 M	6.8 M	-2.34	-1.74	-1.06	-197.4 M	-560.0 M	-128.1 M	390	188	68.4	77.2
1731	1395/08/11	5,069	-2.87	2.4 B	4.7 M	0.84	0.67	3.8 M	5.4 M	6.5 M	8.9 M	7.7 M	6.7 M	-2.35	-1.42	-1.02	-251.4 M	-540.0 M	-143.9 M	506	243	80.9	91.4
1732	1395/08/10	5,170	-1.8	2.9 B	5.5 M	0.78	0.78	5.0 M	5.8 M	6.6 M	9.7 M	7.4 M	6.6 M	-1.95	-1.28	1.0	-706.7 M	-529.9 M	-150.1 M	436	296	74.8	99.3
1733	1395/08/09	5,271	0.46	2.8 B	5.3 M	0.72	0.75	4.8 M	7.2 M	6.7 M	6.9 M	7.0 M	6.4 M	-1.45	1.03	1.05	-1.5 B	-391.3 M	-97.4 M	267	404	45.7	100.0
1734	1395/08/08	5,190	-1.05	4.1 B	7.7 M	0.98	1.13	6.4 M	7.3 M	6.7 M	8.4 M	6.9 M	6.3 M	-1.32	1.06	1.05	-137.0 M	-79.0 M	-19.9 M	573	450	90.0	93.4
1735	1395/08/05	5,230	1.14	3.0 B	5.7 M	0.75	0.83	7.1 M	7.9 M	6.6 M	5.7 M	6.2 M	6.4 M	1.25	1.26	1.03	-97.4 M	-123.7 M	-43.1 M	358	463	86.2	89.5
1736	1395/08/04	5,199	-1.25	1.9 B	3.7 M	0.49	0.54	5.1 M	7.4 M	6.4 M	6.9 M	6.4 M	6.5 M	-1.35	1.16	-1.01	-201.2 M	-141.1 M	-45.1 M	332	275	89.4	100.0
1737	1395/08/03	5,270	2.07	6.9 B	13.1 M	2.28	2.05	10.4 M	7.2 M	6.5 M	7.0 M	6.3 M	6.5 M	1.49	1.14	1.01	-13.4 M	-58.3 M	-38.3 M	555	830	83.9	84.0
1738	1395/08/02	5,158	-0.35	3.4 B	6.6 M	1.14	1.06	6.2 M	5.9 M	6.2 M	6.1 M	5.7 M	6.4 M	1.02	1.03	-1.03	54.1 M	-82.2 M	-36.0 M	395	395	72.0	70.4
1739	1395/08/01	5,140	3.03	5.5 B	10.5 M	1.54	1.83	8.8 M	5.5 M	6.3 M	5.6 M	5.8 M	6.4 M	1.57	-1.05	-1.02	-360.8 M	-85.7 M	-30.9 M	460	785	74.2	80.9
1740	1395/07/28	4,965	-0.86	1.9 B	3.8 M	0.48	0.68	3.9 M	6.0 M	6.1 M	6.7 M	6.3 M	6.5 M	-1.72	-1.05	-1.06	-184.2 M	451.8 M	-6.0 M	319	213	65.0	74.6
1741	1395/07/27	4,966	-1.74	1.9 B	3.8 M	0.49	0.69	4.3 M	6.4 M	6.2 M	6.8 M	6.4 M	6.5 M	-1.6	-1.01	-1.04	212.6 M	400.8 M	-23.3 M	350	188	77.8	66.7
1742	1395/07/26	5,001	-0.97	2.0 B	4.0 M	0.36	0.7	4.9 M	6.5 M	6.3 M	4.3 M	6.5 M	6.4 M	1.15	1.0	-1.03	-132.5 M	258.3 M	-40.4 M	273	344	67.2	73.8
1743	1395/07/25	5,010	-3.56	3.4 B	6.7 M	0.65	1.23	4.7 M	7.8 M	6.3 M	6.9 M	6.5 M	6.5 M	-1.48	1.21	-1.04	36.3 M	317.2 M	-63.7 M	433	287	59.7	58.7
1744	1395/07/24	5,144	2.08	8.3 B	15.9 M	1.98	3.36	8.7 M	7.9 M	6.3 M	6.9 M	6.6 M	6.5 M	1.26	1.19	-1.03	2.3 B	205.2 M	-66.0 M	807	682	84.8	56.8
1745	1395/07/19	5,004	0.18	4.8 B	9.4 M	1.35	2.07	6.5 M	7.1 M	5.9 M	7.4 M	6.6 M	6.4 M	-1.13	1.08	-1.1	-439.1 M	-280.7 M	-197.7 M	222	256	30.4	39.6
1746	1395/07/18	4,950	-2.52	1.5 B	3.0 M	0.44	0.55	4.0 M	7.1 M	5.7 M	6.9 M	6.3 M	6.4 M	-1.72	1.13	-1.12	-500.1 M	-295.4 M	-174.5 M	238	211	63.4	96.4
1747	1395/07/17	5,082	4.42	9.9 B	19.6 M	4.19	4.01	11.3 M	7.1 M	5.8 M	5.7 M	6.3 M	6.6 M	1.98	1.14	-1.13	161.9 M	-270.3 M	-274.3 M	514	987	58.4	56.8
1748	1395/07/14	4,850	-1.66	1.6 B	3.2 M	0.69	0.65	3.8 M	5.3 M	5.2 M	9.8 M	6.1 M	6.8 M	-2.59	-1.14	-1.3	-523.6 M	-233.6 M	-385.6 M	273	159	66.3	100.0
1749	1395/07/13	4,880	-0.51	2.5 B	5.0 M	1.11	0.98	5.6 M	5.4 M	5.2 M	7.0 M	5.7 M	6.7 M	-1.24	-1.05	-1.27	-102.6 M	-120.3 M	-365.0 M	258	222	58.1	62.2
1750	1395/07/12	4,900	-0.18	2.0 B	4.2 M	0.91	0.83	6.5 M	5.0 M	5.0 M	5.5 M	6.5 M	6.9 M	1.18	-1.28	-1.36	-512.6 M	-219.9 M	-360.5 M	205	334	65.3	90.4
1751	1395/07/11	4,899	-2.1	1.3 B	2.6 M	0.51	0.52	4.0 M	4.8 M	4.9 M	6.5 M	7.4 M	6.9 M	-1.65	-1.52	-1.4	-374.8 M	-145.0 M	-339.6 M	227	195	70.6	100.0
1752	1395/07/10	4,998	4.17	4.2 B	8.4 M	2.0	1.81	6.3 M	5.3 M	4.8 M	4.7 M	7.1 M	6.9 M	1.34	-1.35	-1.42	345.7 M	-83.0 M	-332.1 M	437	513	65.3	57.1
1753	1395/07/07	4,805	0.06	1.4 B	3.0 M	0.73	0.65	4.6 M	5.2 M	4.6 M	6.3 M	8.2 M	7.1 M	-1.39	-1.58	-1.53	42.6 M	-145.4 M	-354.4 M	315	220	98.9	96.0
1754	1395/07/06	4,770	-1.95	2.2 B	4.5 M	1.28	1.0	3.9 M	5.9 M	4.6 M	15.6 M	8.1 M	7.2 M	-4.01	-1.39	-1.55	-600.7 M	-122.8 M	-390.3 M	391	136	69.5	97.0
1755	1395/07/05	4,820	-3.7	2.1 B	4.4 M	1.41	0.97	4.9 M	6.5 M	4.7 M	11.3 M	6.6 M	6.9 M	-2.28	-1.03	-1.47	-137.7 M	24.8 M	-361.4 M	360	170	83.4	89.9
1756	1395/07/04	4,931	-0.04	2.4 B	4.9 M	1.93	1.09	7.0 M	7.0 M	4.6 M	5.7 M	5.7 M	6.7 M	1.22	1.22	-1.46	-64.9 M	-53.6 M	-385.3 M	255	323	73.4	76.1
1757	1395/07/03	4,900	1.01	2.0 B	4.1 M	1.46	0.93	6.9 M	6.4 M	4.4 M	6.5 M	5.7 M	6.9 M	1.06	1.12	-1.57	33.5 M	-66.6 M	-393.3 M	186	192	63.9	62.2
1758	1395/06/31	4,898	1.11	1.3 B	2.7 M	0.95	0.6	11.0 M	5.7 M	4.2 M	5.7 M	5.5 M	7.0 M	1.92	1.03	-1.64	155.6 M	-192.9 M	-384.5 M	117	198	98.6	86.7
1759	1395/06/29	4,839	0.02	809.3 M	1.7 M	0.59	0.33	5.1 M	4.7 M	4.1 M	4.5 M	5.7 M	7.1 M	1.12	-1.22	-1.73	137.4 M	-226.2 M	-408.1 M	150	138	93.9	76.9
1760	1395/06/28	4,843	0.94	1.1 B	2.2 M	0.61	0.39	4.9 M	4.3 M	4.6 M	5.6 M	5.8 M	7.4 M	-1.14	-1.36	-1.62	-529.7 M	-315.0 M	-366.9 M	89	172	41.4	91.6
1761	1395/06/27	4,795	-0.95	936.8 M	2.0 M	0.26	0.35	4.5 M	3.9 M	5.0 M	6.0 M	5.8 M	7.4 M	-1.33	-1.48	-1.47	-129.8 M	-204.2 M	-306.2 M	152	136	73.4	87.2
1762	1395/06/24	4,849	1.42	2.7 B	5.5 M	0.7	1.0	4.1 M	4.6 M	5.0 M	5.7 M	7.1 M	7.3 M	-1.38	-1.56	-1.46	-598.2 M	-677.1 M	-316.8 M	181	237	28.0	50.5
1763	1395/06/23	4,770	-1.91	1.4 B	2.9 M	0.36	0.53	4.9 M	4.9 M	5.0 M	6.7 M	7.4 M	7.5 M	-1.37	-1.5	-1.51	-10.8 M	-970.4 M	-295.1 M	181	134	63.7	64.4
1764	1395/06/21	4,866	-1.18	797.9 M	1.6 M	0.17	0.29	3.2 M	4.7 M	4.9 M	5.5 M	7.2 M	7.6 M	-1.69	-1.52	-1.53	-306.8 M	-990.6 M	-302.1 M	152	146	61.6	100.0
1765	1395/06/20	4,820	-4.61	2.9 B	5.8 M	0.66	0.97	3.2 M	4.5 M	5.2 M	5.3 M	7.9 M	7.5 M	-1.67	-1.76	-1.44	24.7 M	-931.7 M	-236.4 M	274	159	30.7	29.8
1766	1395/06/17	4,917	0.12	10.7 B	21.2 M	4.28	3.94	6.8 M	4.5 M	5.4 M	9.1 M	7.8 M	7.6 M	-1.34	-1.73	-1.41	-2.5 B	-955.7 M	-295.0 M	287	489	18.2	41.5
1767	1395/06/16	4,931	4.98	3.9 B	7.9 M	2.19	1.41	6.0 M	3.9 M	5.3 M	7.1 M	7.1 M	7.7 M	-1.18	-1.85	-1.46	-2.1 B	-501.9 M	-224.2 M	185	448	28.6	81.6
1768	1395/06/15	4,749	2.44	1.8 B	3.8 M	1.06	0.64	3.9 M	3.4 M	5.4 M	5.5 M	6.8 M	8.1 M	-1.39	-1.99	-1.51	-111.8 M	-108.6 M	-156.3 M	270	215	59.4	65.6
1769	1395/06/14	4,620	-4.78	4.3 B	9.3 M	4.08	1.46	3.9 M	3.5 M	5.6 M	10.5 M	7.4 M	8.4 M	-2.7	-2.12	-1.49	-12.4 M	-221.7 M	-179.2 M	734	273	66.4	66.7
1770	1395/06/13	4,800	-2.52	857.8 M	1.8 M	0.67	0.23	3.0 M	3.5 M	6.0 M	4.6 M	6.2 M	8.6 M	-1.5	-1.77	-1.43	-95.2 M	-223.5 M	-310.3 M	205	158	72.8	83.9
1771	1395/06/10	4,863	-2.07	982.6 M	2.0 M	0.68	0.22	2.6 M	3.6 M	6.8 M	6.1 M	6.6 M	8.9 M	-2.36	-1.85	-1.31	-225.2 M	-327.7 M	-251.7 M	212	127	55.3	78.2
1772	1395/06/09	4,920	-1.38	613.2 M	1.2 M	0.37	0.12	2.2 M	3.8 M	7.3 M	4.6 M	7.2 M	9.4 M	-2.04	-1.89	-1.28	-98.7 M	-327.5 M	-482.6 M	172	106	62.9	79.0
1773	1395/06/08	4,948	0.24	1.8 B	3.7 M	1.07	0.35	4.5 M	4.0 M	8.2 M	7.9 M	7.8 M	9.3 M	-1.76	-1.95	-1.13	-677.1 M	-265.8 M	-333.3 M	232	217	57.3	94.4
1774	1395/06/07	4,900	-1.29	1.3 B	2.7 M	0.48	0.24	4.5 M	4.0 M	8.2 M	6.5 M	7.8 M	9.2 M	-1.47	-1.95	-1.12	-21.5 M	-193.7 M	-357.7 M	271	188	91.2	92.9
1775	1395/06/06	5,018	0.16	1.8 B	3.6 M	0.5	0.28	3.5 M	5.3 M	8.3 M	6.6 M	8.5 M	9.4 M	-1.9	-1.62	-1.13	-616.3 M	2.5 M	-506.8 M	332	268	64.6	99.1
1776	1395/06/03	4,982	-1.25	1.8 B	3.5 M	0.51	0.26	3.9 M	6.6 M	9.0 M	9.5 M	8.1 M	9.3 M	-2.43	-1.23	-1.03	-224.1 M	262.7 M	-422.8 M	365	174	81.5	94.3
1777	1395/06/02	5,030	-1.37	1.7 B	3.3 M	0.47	0.24	3.9 M	6.8 M	9.2 M	9.2 M	7.6 M	9.3 M	-2.38	-1.11	-1.01	209.9 M	239.3 M	-467.5 M	393	142	91.5	78.8
1778	1395/06/01	5,070	-3.72	2.0 B	4.0 M	0.58	0.29	4.3 M	6.9 M	9.4 M	8.1 M	7.8 M	9.3 M	-1.87	-1.13	1.01	-316.8 M	164.3 M	-504.7 M	397	252	84.5	100.0
1779	1395/05/31	5,120	-1.8	7.1 B	13.5 M	2.41	0.95	8.3 M	7.0 M	9.5 M	9.3 M	7.9 M	9.4 M	-1.12	-1.12	1.01	959.9 M	197.8 M	-573.0 M	676	498	78.4	64.9
1780	1395/05/30	5,260	4.99	6.0 B	11.5 M	2.15	0.78	10.6 M	6.9 M	9.5 M	6.5 M	6.9 M	9.4 M	1.64	-1.0	1.0	684.6 M	207.0 M	-790.1 M	448	628	79.0	67.6
1781	1395/05/27	5,070	1.68	1.1 B	2.3 M	0.34	0.14	4.2 M	6.1 M	9.8 M	5.2 M	7.6 M	9.6 M	-1.23	-1.25	1.02	-340.9 M	-159.2 M	-832.9 M	173	206	64.7	94.8
1782	1395/05/26	4,915	-2.98	1.9 B	3.9 M	0.46	0.25	4.4 M	5.8 M	10.0 M	11.6 M	8.7 M	9.8 M	-2.66	-1.49	1.02	-165.2 M	-306.9 M	-831.5 M	390	161	87.4	95.9
1783	1395/05/25	5,020	-3.72	1.7 B	3.4 M	0.34	0.21	4.4 M	6.3 M	10.1 M	8.6 M	9.2 M	9.7 M	-1.96	-1.46	1.04	-149.3 M	-415.1 M	-855.1 M	350	196	89.8	98.5
1784	1395/05/24	5,140	1.36	3.6 B	6.9 M	0.59	0.43	8.6 M	6.9 M	10.3 M	5.7 M	9.4 M	9.7 M	1.5	-1.36	1.06	1.0 B	-499.0 M	-938.8 M	390	409	92.4	64.6
1785	1395/05/23	5,170	2.44	5.2 B	10.2 M	0.63	0.64	7.6 M	7.1 M	10.2 M	8.4 M	10.6 M	9.8 M	-1.11	-1.5	1.04	-1.1 B	-1.2 B	-1.1 B	401	496	58.7	80.8
1786	1395/05/20	4,965	-4.61	4.6 B	9.1 M	0.46	0.58	4.7 M	8.6 M	10.2 M	11.1 M	10.8 M	9.8 M	-2.34	-1.25	1.04	-1.1 B	-782.5 M	-1.0 B	651	376	67.6	91.1
1787	1395/05/19	5,183	0.0	6.9 B	13.2 M	0.58	0.88	6.8 M	10.2 M	10.5 M	12.5 M	11.1 M	9.7 M	-1.84	-1.08	1.08	-706.2 M	-1.5 B	-995.6 M	596	380	58.8	69.0
1788	1395/05/18	5,151	-3.76	5.3 B	10.3 M	0.48	0.7	8.3 M	12.6 M	10.6 M	10.0 M	10.3 M	9.6 M	-1.21	1.22	1.11	-568.9 M	-816.4 M	-991.3 M	475	451	73.7	84.4
1789	1395/05/17	5,236	-2.44	8.8 B	16.4 M	0.76	1.16	8.6 M	12.7 M	10.6 M	11.3 M	10.0 M	9.5 M	-1.31	1.27	1.12	-2.6 B	-935.7 M	-1.0 B	624	708	61.0	91.0
1790	1395/05/16	5,340	-0.17	17.3 B	32.2 M	1.45	2.52	12.9 M	12.7 M	10.5 M	10.0 M	9.9 M	9.4 M	1.29	1.28	1.12	1.1 B	-1.0 B	-922.8 M	901	1,053	67.0	60.8
1791	1395/05/13	5,236	2.29	14.3 B	26.8 M	1.35	2.3	13.7 M	13.6 M	10.0 M	12.2 M	9.3 M	9.4 M	1.13	1.46	1.06	-4.8 B	-1.0 B	-1.0 B	490	949	46.9	80.8
1792	1395/05/12	5,157	4.99	14.2 B	27.7 M	1.65	2.63	17.7 M	12.9 M	9.4 M	8.5 M	8.7 M	9.1 M	2.08	1.49	1.03	2.9 B	-267.1 M	-798.5 M	721	1,158	89.9	69.5
1793	1395/05/11	4,932	-2.7	2.3 B	4.7 M	0.28	0.45	4.9 M	10.3 M	8.2 M	6.6 M	8.8 M	9.3 M	-1.35	1.17	-1.14	-1.2 B	-951.4 M	-921.4 M	201	326	41.9	92.0
1794	1395/05/10	4,985	-0.64	8.5 B	16.8 M	0.95	1.71	7.7 M	10.4 M	8.2 M	10.8 M	9.4 M	9.3 M	-1.41	1.11	-1.14	-3.0 B	-1.1 B	-882.6 M	510	641	45.8	80.9
1795	1395/05/06	5,010	4.09	17.7 B	35.3 M	2.32	4.29	16.4 M	10.3 M	8.0 M	7.8 M	9.2 M	9.1 M	2.1	1.12	-1.13	1.1 B	-1.1 B	-769.7 M	660	1,247	61.0	55.0
1796	1395/05/05	4,790	0.4	6.9 B	14.4 M	0.85	1.86	8.7 M	9.8 M	7.0 M	10.0 M	9.8 M	9.2 M	-1.15	-1.0	-1.31	-1.1 B	-1.4 B	-837.7 M	341	407	42.6	58.7
1797	1395/05/04	4,698	0.95	6.2 B	13.0 M	0.84	1.8	8.6 M	10.7 M	6.8 M	9.3 M	10.4 M	9.0 M	-1.09	1.03	-1.32	-533.1 M	-1.2 B	-875.9 M	552	563	76.3	84.9
1798	1395/05/03	4,600	0.88	3.0 B	6.4 M	0.4	0.9	4.2 M	10.6 M	6.6 M	14.0 M	10.2 M	8.9 M	-3.34	1.04	-1.35	-1.7 B	-1.2 B	-868.0 M	167	170	23.6	80.2
1799	1395/04/28	4,570	-4.87	9.4 B	19.8 M	1.44	3.13	6.7 M	10.7 M	6.6 M	9.9 M	9.7 M	8.6 M	-1.48	1.1	-1.29	-3.4 B	-1.3 B	-798.4 M	399	612	28.2	64.1
1800	1395/04/27	4,776	4.23	10.9 B	22.7 M	2.33	4.05	17.1 M	10.8 M	6.6 M	9.1 M	9.4 M	8.3 M	1.88	1.14	-1.26	-171.9 M	-866.3 M	-674.6 M	441	849	69.2	70.8
1801	1395/04/26	4,638	4.98	10.6 B	23.2 M	4.21	5.07	12.1 M	7.9 M	5.4 M	12.4 M	9.4 M	8.0 M	-1.02	-1.19	-1.5	-313.4 M	-916.9 M	-697.8 M	702	715	80.0	83.0
1802	1395/04/23	4,330	-2.28	2.4 B	5.4 M	1.09	1.13	3.3 M	3.3 M	4.1 M	5.7 M	6.9 M	7.2 M	-1.71	-2.07	-1.74	-635.8 M	-963.1 M	-701.3 M	178	216	25.1	52.0
1803	1395/04/22	4,380	-0.48	3.9 B	8.9 M	2.18	1.86	3.8 M	3.3 M	4.2 M	7.7 M	7.0 M	7.5 M	-2.04	-2.13	-1.8	-1.8 B	-960.1 M	-759.0 M	134	303	12.8	59.2
1804	1395/04/21	4,400	0.71	3.8 B	8.6 M	2.48	1.83	2.6 M	3.8 M	4.1 M	7.6 M	6.9 M	7.5 M	-2.9	-1.82	-1.83	-1.4 B	-746.0 M	-743.9 M	183	245	12.7	49.5
1805	1395/04/20	4,320	-2.26	1.1 B	2.5 M	0.67	0.55	4.0 M	4.1 M	4.2 M	7.1 M	8.0 M	7.9 M	-1.78	-1.94	-1.89	-424.4 M	-685.0 M	-749.8 M	171	156	61.7	100.0
1806	1395/04/19	4,350	-2.71	978.3 M	2.2 M	0.52	0.49	3.0 M	4.2 M	4.2 M	5.7 M	8.7 M	7.9 M	-1.92	-2.09	-1.87	-544.6 M	-777.8 M	-727.3 M	144	171	43.4	99.1
1807	1395/04/15	4,430	-0.69	1.0 B	2.3 M	0.47	0.52	3.2 M	4.3 M	4.3 M	6.3 M	9.9 M	7.9 M	-1.94	-2.32	-1.82	-620.7 M	-747.2 M	-708.3 M	109	155	33.9	93.6
1808	1395/04/14	4,400	-0.02	2.1 B	4.7 M	0.98	1.0	5.3 M	4.6 M	4.3 M	7.1 M	10.6 M	7.7 M	-1.34	-2.32	-1.78	-753.7 M	-537.0 M	-676.3 M	227	275	57.4	93.4
1809	1395/04/13	4,392	-0.99	2.4 B	5.6 M	1.26	1.21	4.2 M	4.4 M	4.3 M	14.0 M	10.9 M	8.0 M	-3.32	-2.46	-1.87	-1.1 B	-463.8 M	-730.0 M	324	175	55.8	100.0
1810	1395/04/12	4,410	-0.47	1.9 B	4.3 M	1.04	0.81	4.2 M	4.3 M	4.3 M	11.0 M	9.1 M	7.8 M	-2.63	-2.1	-1.8	-888.4 M	-396.6 M	-694.2 M	242	173	53.2	100.0
1811	1395/04/09	4,416	-3.14	1.9 B	4.3 M	0.99	0.73	4.0 M	4.6 M	4.4 M	12.6 M	7.9 M	7.3 M	-3.16	-1.71	-1.64	-391.6 M	-278.4 M	-787.2 M	360	145	75.8	96.5
1812	1395/04/08	4,480	-2.78	2.6 B	5.7 M	1.58	0.95	5.1 M	4.6 M	5.4 M	10.8 M	7.0 M	6.8 M	-2.11	-1.52	-1.26	430.3 M	-576.4 M	-714.5 M	503	199	99.1	82.5
1813	1395/04/06	4,560	0.0	1.9 B	4.2 M	1.24	0.71	3.9 M	4.1 M	5.4 M	6.1 M	6.0 M	6.7 M	-1.55	-1.47	-1.24	-388.1 M	-737.7 M	-806.8 M	160	167	32.2	52.2
1814	1395/04/05	4,600	-3.14	1.6 B	3.5 M	0.95	0.58	3.5 M	4.7 M	5.5 M	6.3 M	5.9 M	6.6 M	-1.8	-1.25	-1.21	-745.2 M	-718.5 M	-795.4 M	227	245	49.7	96.6
1815	1395/04/02	4,790	4.49	1.4 B	2.9 M	0.61	0.46	6.7 M	5.0 M	5.4 M	5.5 M	5.8 M	6.6 M	1.22	-1.17	-1.21	-297.5 M	-750.3 M	-762.0 M	152	240	73.3	94.8
1816	1395/04/01	4,630	4.68	2.5 B	5.4 M	1.25	0.81	3.0 M	4.0 M	5.4 M	6.9 M	5.8 M	6.8 M	-2.31	-1.48	-1.25	-1.9 B	-818.1 M	-841.9 M	111	319	13.6	90.3
1817	1395/03/31	4,345	-3.64	927.8 M	2.1 M	0.38	0.3	3.5 M	4.1 M	6.0 M	4.9 M	5.5 M	6.9 M	-1.39	-1.35	-1.15	-376.3 M	-518.6 M	-710.2 M	138	176	52.3	92.8
1818	1395/03/30	4,600	-1.58	1.4 B	3.2 M	0.47	0.44	6.7 M	4.1 M	6.0 M	5.3 M	6.8 M	6.9 M	1.26	-1.65	-1.16	-291.9 M	-801.2 M	-748.3 M	169	268	79.6	100.0
1819	1395/03/29	4,581	-1.25	2.3 B	4.9 M	0.67	0.68	3.7 M	3.4 M	5.9 M	5.9 M	7.3 M	6.9 M	-1.58	-2.15	-1.18	-904.3 M	-1.0 B	-736.2 M	110	224	17.8	57.4
1820	1395/03/26	4,620	1.34	3.8 B	8.2 M	1.44	1.15	2.9 M	3.7 M	5.8 M	5.6 M	9.2 M	6.9 M	-1.94	-2.47	-1.19	-636.7 M	-1.2 B	-711.9 M	258	247	19.5	36.3
1821	1395/03/25	4,550	-4.13	1.4 B	3.0 M	0.55	0.39	4.1 M	4.0 M	5.9 M	6.0 M	9.9 M	7.1 M	-1.45	-2.46	-1.2	-383.8 M	-1.0 B	-742.4 M	217	214	65.3	93.5
1822	1395/03/24	4,620	-1.99	4.0 B	8.5 M	2.17	1.17	3.9 M	4.2 M	5.9 M	11.1 M	9.7 M	7.2 M	-2.86	-2.32	-1.22	-1.8 B	-990.9 M	-832.9 M	259	252	24.8	69.1
1823	1395/03/23	4,650	-0.51	4.4 B	9.4 M	2.54	1.33	2.5 M	4.3 M	6.0 M	7.6 M	8.0 M	7.0 M	-3.04	-1.87	-1.17	-1.5 B	-629.3 M	-768.6 M	198	265	11.2	45.7
1824	1395/03/22	4,655	-5.0	3.4 B	7.2 M	2.41	0.98	4.7 M	4.7 M	6.1 M	17.4 M	9.2 M	6.9 M	-3.73	-1.96	-1.13	-1.5 B	-690.5 M	-718.2 M	400	194	55.3	100.0
1825	1395/03/16	4,940	1.02	124.9 M	251.3 K	0.04	0.03	10.4 M	4.7 M	6.0 M	2.6 M	7.1 M	6.7 M	3.96	-1.53	-1.11	25.0 M	-462.6 M	-768.2 M	12	38	100.0	80.0
1826	1395/03/12	4,880	-1.23	852.8 M	1.7 M	0.19	0.22	5.2 M	5.0 M	5.9 M	4.4 M	6.4 M	6.8 M	1.19	-1.3	-1.15	-163.5 M	-1.0 B	-826.3 M	132	194	80.0	99.1
1827	1395/03/11	4,888	-1.93	531.9 M	1.1 M	0.1	0.12	4.5 M	7.7 M	5.8 M	3.2 M	6.3 M	6.9 M	1.41	1.24	-1.2	19.2 M	-771.9 M	-856.7 M	118	160	99.0	95.4
1828	1395/03/10	4,899	-1.55	4.1 B	8.2 M	0.81	0.94	4.2 M	7.4 M	5.8 M	11.5 M	6.5 M	7.0 M	-2.75	1.13	-1.21	-1.8 B	-1.1 B	-857.7 M	208	235	21.4	66.4
1829	1395/03/09	4,910	-4.88	1.8 B	3.7 M	0.37	0.41	4.6 M	7.4 M	5.8 M	8.6 M	5.9 M	6.9 M	-1.86	1.25	-1.2	-366.2 M	-725.7 M	-834.9 M	321	215	80.2	100.0
1830	1395/03/08	4,971	-2.03	9.4 B	18.2 M	2.2	2.21	6.0 M	7.2 M	6.0 M	5.5 M	5.7 M	6.9 M	1.09	1.27	-1.15	-2.7 B	-667.9 M	-875.5 M	282	802	18.1	47.2
1831	1395/03/05	5,090	2.83	7.7 B	15.2 M	1.99	1.95	12.4 M	7.1 M	5.9 M	5.6 M	6.4 M	7.0 M	2.21	1.11	-1.18	1.1 B	-497.0 M	-763.9 M	556	1,040	89.5	75.7
1832	1395/03/04	4,850	-0.7	4.8 B	9.7 M	1.29	1.25	4.6 M	6.5 M	5.2 M	6.7 M	7.0 M	7.2 M	-1.47	-1.08	-1.39	-1.4 B	-559.5 M	-836.8 M	323	430	31.0	60.6
1833	1395/03/03	4,850	0.52	1.7 B	3.5 M	0.4	0.42	5.3 M	6.5 M	5.3 M	4.9 M	7.1 M	7.4 M	1.08	-1.1	-1.4	-161.0 M	-503.9 M	-787.2 M	278	332	85.8	95.2
1834	1395/03/01	4,800	-3.01	1.6 B	3.4 M	0.4	0.39	3.9 M	6.4 M	5.6 M	5.7 M	7.3 M	7.5 M	-1.45	-1.15	-1.36	-77.2 M	-481.7 M	-823.5 M	348	254	84.0	88.7
1835	1395/02/29	4,920	-0.14	4.8 B	9.6 M	1.22	1.06	5.9 M	6.5 M	5.7 M	8.8 M	7.3 M	7.7 M	-1.51	-1.13	-1.36	-1.9 B	-549.9 M	-926.2 M	483	535	59.3	99.1
1836	1395/02/28	4,935	5.0	5.9 B	12.0 M	1.51	1.32	12.1 M	6.5 M	6.2 M	7.4 M	7.2 M	7.7 M	1.64	-1.11	-1.25	751.5 M	-420.2 M	-756.7 M	389	535	80.0	67.2
1837	1395/02/27	4,687	1.54	4.2 B	9.0 M	1.33	0.96	4.5 M	4.4 M	6.1 M	7.2 M	7.4 M	7.6 M	-1.58	-1.66	-1.24	-1.1 B	-1.0 B	-862.9 M	341	374	36.6	63.5
1838	1395/02/26	4,514	-2.25	4.3 B	9.2 M	1.63	0.96	4.7 M	4.5 M	6.0 M	5.8 M	7.2 M	7.9 M	-1.23	-1.61	-1.31	-50.0 M	-882.3 M	-927.7 M	316	266	34.8	36.0
1839	1395/02/25	4,600	0.22	1.2 B	2.7 M	0.34	0.28	3.4 M	4.7 M	6.3 M	5.4 M	6.8 M	8.1 M	-1.58	-1.47	-1.29	-418.2 M	-974.8 M	-918.8 M	230	223	63.2	97.0
1840	1395/02/22	4,557	-4.06	3.0 B	6.6 M	0.78	0.64	5.6 M	4.6 M	6.3 M	9.4 M	7.4 M	8.2 M	-1.69	-1.62	-1.31	-1.2 B	-1.4 B	-905.8 M	286	302	52.4	93.3
1841	1395/02/21	4,650	-2.21	5.8 B	12.2 M	1.69	1.18	3.5 M	4.3 M	6.6 M	8.2 M	7.2 M	8.1 M	-2.33	-1.67	-1.23	-2.2 B	-1.4 B	-705.3 M	246	374	14.9	52.8
1842	1395/02/20	4,730	-0.27	1.4 B	3.0 M	0.3	0.28	5.2 M	4.3 M	6.8 M	6.2 M	7.2 M	8.1 M	-1.2	-1.68	-1.19	-504.2 M	-1.1 B	-605.7 M	173	225	62.8	98.3
1843	1395/02/19	4,730	-2.55	1.8 B	3.8 M	0.37	0.35	5.6 M	4.5 M	6.7 M	4.6 M	7.5 M	8.1 M	1.21	-1.64	-1.22	-512.3 M	-985.7 M	-602.3 M	224	381	69.8	98.2
1844	1395/02/18	4,779	-2.17	6.8 B	14.1 M	1.51	1.31	3.7 M	4.4 M	6.6 M	8.4 M	8.0 M	8.4 M	-2.26	-1.81	-1.27	-2.5 B	-1.2 B	-641.5 M	386	469	20.9	57.6
1845	1395/02/15	4,821	-0.43	4.7 B	9.6 M	1.15	0.87	4.3 M	5.3 M	6.7 M	8.0 M	7.6 M	8.4 M	-1.86	-1.43	-1.25	-1.1 B	-891.8 M	-517.7 M	408	361	37.4	61.6
1846	1395/02/14	4,839	-2.73	2.7 B	5.5 M	0.66	0.47	3.9 M	5.4 M	6.7 M	8.4 M	7.3 M	8.4 M	-2.17	-1.36	-1.26	-771.6 M	-768.0 M	-497.4 M	487	316	70.6	99.4
1847	1395/02/13	4,898	-2.29	8.3 B	16.8 M	2.52	1.35	5.7 M	5.4 M	6.6 M	7.9 M	7.4 M	8.5 M	-1.39	-1.38	-1.28	-1.3 M	-692.5 M	-382.3 M	457	328	31.2	31.2
1848	1395/02/12	4,977	-2.41	2.8 B	5.7 M	0.67	0.46	4.6 M	5.3 M	6.7 M	7.4 M	7.7 M	8.7 M	-1.6	-1.44	-1.29	-1.4 B	-777.0 M	-386.3 M	296	370	48.2	96.3
1849	1395/02/11	5,100	2.72	4.6 B	9.1 M	1.05	0.66	8.2 M	6.2 M	6.7 M	7.0 M	7.8 M	8.8 M	1.17	-1.25	-1.32	-1.2 B	-680.1 M	-344.2 M	419	657	73.6	98.9
1850	1395/02/08	4,930	0.47	2.2 B	4.4 M	0.38	0.31	4.5 M	5.9 M	6.8 M	6.3 M	8.2 M	9.3 M	-1.42	-1.39	-1.37	-517.6 M	-870.4 M	-117.3 M	362	337	74.0	97.7
1851	1395/02/07	4,900	-3.31	2.9 B	6.0 M	0.47	0.41	4.2 M	7.5 M	6.8 M	8.8 M	8.7 M	9.4 M	-2.11	-1.16	-1.37	-394.0 M	-468.1 M	-96.3 M	612	335	86.6	100.0
1852	1395/02/06	5,000	-2.48	4.1 B	8.0 M	0.57	0.53	5.3 M	8.6 M	6.9 M	9.1 M	8.0 M	9.4 M	-1.71	1.08	-1.35	-424.0 M	-663.9 M	-79.7 M	616	407	80.4	90.8
1853	1395/02/05	5,180	2.86	7.8 B	15.1 M	1.08	1.01	8.5 M	8.2 M	7.0 M	7.9 M	8.5 M	9.4 M	1.07	-1.04	-1.34	-886.9 M	-1.1 B	-59.5 M	745	909	81.1	92.6
1854	1395/02/04	5,000	-0.16	5.0 B	10.0 M	0.79	0.65	6.2 M	8.2 M	6.9 M	9.1 M	9.1 M	9.5 M	-1.48	-1.1	-1.37	-2.1 B	-862.9 M	-7.8 M	407	509	49.9	92.2
1855	1395/02/01	4,960	3.46	9.1 B	18.2 M	1.35	1.2	12.6 M	8.0 M	6.9 M	9.0 M	9.1 M	9.5 M	1.39	-1.13	-1.37	1.5 B	-468.5 M	133.7 M	632	713	87.2	70.8
1856	1395/01/31	4,908	4.98	6.0 B	12.5 M	0.96	0.81	10.0 M	7.4 M	6.7 M	5.9 M	8.5 M	9.6 M	1.69	-1.14	-1.43	-1.4 B	-214.4 M	36.5 M	375	866	62.9	85.8
1857	1395/01/30	4,699	0.32	6.6 B	14.2 M	1.23	0.92	4.8 M	7.6 M	6.6 M	13.0 M	9.5 M	9.9 M	-2.73	-1.25	-1.51	-2.4 B	20.0 M	144.9 M	834	492	59.8	96.5
1858	1395/01/29	4,722	-3.51	7.2 B	15.5 M	1.45	1.0	8.6 M	7.6 M	6.7 M	10.2 M	8.5 M	9.8 M	-1.19	-1.12	-1.45	127.9 M	419.5 M	359.8 M	805	666	95.6	93.9
1859	1395/01/28	4,814	-4.99	1.3 B	2.6 M	0.21	0.16	3.3 M	6.8 M	6.6 M	9.2 M	8.6 M	9.7 M	-2.82	-1.27	-1.48	-157.8 M	134.6 M	380.9 M	310	127	79.1	91.4
1860	1395/01/25	4,925	-1.62	11.3 B	22.4 M	2.08	1.38	9.2 M	7.0 M	6.7 M	6.8 M	8.3 M	9.7 M	1.36	-1.18	-1.46	2.8 B	159.8 M	434.8 M	855	753	69.6	45.2
1861	1395/01/24	5,000	0.38	5.1 B	10.2 M	0.78	0.6	10.9 M	6.1 M	6.5 M	9.0 M	8.8 M	10.1 M	1.21	-1.44	-1.56	-200.9 M	-539.1 M	175.9 M	426	536	91.1	95.1
1862	1395/01/23	4,903	-2.33	3.5 B	7.1 M	0.4	0.38	4.3 M	5.5 M	6.3 M	8.0 M	8.9 M	10.2 M	-1.88	-1.6	-1.62	-436.0 M	-192.9 M	223.1 M	686	419	83.1	95.5
1863	1395/01/22	5,010	-3.19	5.7 B	11.3 M	0.7	0.58	5.5 M	6.1 M	6.4 M	11.4 M	9.3 M	10.3 M	-2.05	-1.54	-1.61	-1.3 B	-122.0 M	317.2 M	755	482	73.9	96.8
1864	1395/01/21	5,100	1.37	5.7 B	11.0 M	0.52	0.52	6.4 M	6.0 M	6.5 M	7.5 M	9.2 M	10.2 M	-1.16	-1.54	-1.57	-32.0 M	31.6 M	586.2 M	860	745	97.0	97.5
1865	1395/01/18	4,995	-2.71	7.2 B	14.4 M	0.63	0.63	5.6 M	6.5 M	6.5 M	8.7 M	10.7 M	10.7 M	-1.55	-1.64	-1.64	-729.9 M	709.8 M	709.8 M	1,150	826	89.5	99.6
1866	1395/01/17	5,111	0.79	10.8 B	21.0 M	0.89	0.89	5.5 M	6.7 M	6.7 M	9.1 M	11.2 M	11.2 M	-1.66	-1.68	-1.68	1.5 B	1.1 B	1.1 B	1,936	999	98.8	84.7
1867	1395/01/16	5,082	-3.7	15.1 B	29.7 M	1.45	1.45	6.9 M	7.2 M	7.2 M	10.1 M	12.0 M	12.0 M	-1.46	-1.68	-1.68	-81.1 M	916.4 M	916.4 M	1,857	1,284	85.4	85.9
1868	1395/01/15	5,237	-4.99	2.2 B	4.1 M	0.11	0.11	4.2 M	7.3 M	7.3 M	14.0 M	14.0 M	14.0 M	-3.36	-1.92	-1.92	-528.7 M	1.4 B	1.4 B	397	156	75.8	100.0
1869	1395/01/14	5,358	-2.39	20.3 B	36.8 M	1	1	7.9 M	7.9 M	7.9 M	14.0 M	14.0 M	14.0 M	-1.79	-1.79	-1.79	3.4 B	3.4 B	3.4 B	2,282	1,037	88.4	71.9

سوابق تکمیلی شبندر