سوابق شبندر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/14	7,820	7,820	7,820	7,820	-0.89	7,890	0.0	0.0	684.12 K	534.98 M	0.05	0.03	100.0	70.77	3.47 M	94.65 M	-27.24	156.4 M
2	1403/07/11	7,850	7,850	7,850	7,850	-0.88	7,890	-0.38	0.0	6.64 M	5.21 B	0.35	0.28	12.59	99.92	3.38 M	200.36 M	-59.22	-4.55 B
3	1403/07/10	7,870	7,870	7,870	7,870	-0.88	7,920	-0.25	0.0	5.14 M	4.04 B	0.2	0.22	26.04	100.0	4.5 M	101.09 M	-22.46	-2.99 B
4	1403/07/09	7,940	7,990	7,940	7,940	-1.0	7,940	-1.0	0.63	40.64 M	32.27 B	2.01	1.88	11.1	99.88	7.54 M	55.48 M	-7.36	-28.65 B
5	1403/07/08	8,020	8,020	8,020	8,020	-0.99	8,020	-0.99	0.0	21.7 M	17.4 B	1.17	1.02	7.81	98.39	6.29 M	68.2 M	-10.84	-15.76 B
6	1403/07/07	8,030	8,030	8,030	8,030	-0.99	8,100	-0.12	0.0	986.48 K	792.14 M	0.04	0.04	100.0	100.0	5.08 M	99.02 M	-19.5	0.0
7	1403/07/04	8,250	8,250	8,000	8,060	-1.47	8,110	-0.86	3.13	27.6 M	22.38 B	1.37	1.29	43.94	61.31	13.4 M	26.08 M	-1.95	-3.89 B
8	1403/07/03	8,000	8,200	7,960	8,180	2.63	8,180	2.63	3.02	37.95 M	31.03 B	2.54	1.9	65.15	45.33	22.16 M	23.06 M	-1.04	6.15 B
9	1403/07/02	7,920	8,030	7,830	8,020	1.78	7,970	1.14	2.55	12.83 M	10.24 B	0.65	0.65	99.36	84.38	18.98 M	20.62 M	-1.09	1.53 B
10	1403/07/01	7,830	7,960	7,830	7,870	0.0	7,880	0.13	1.66	13.59 M	10.72 B	0.56	0.66	64.32	81.58	15.56 M	22.24 M	-1.43	-1.85 B
11	1403/06/28	7,900	8,010	7,830	7,840	-0.25	7,870	0.13	2.3	19.05 M	15.0 B	0.7	0.96	69.42	68.24	16.35 M	29.84 M	-1.83	176.56 M
12	1403/06/27	7,720	7,940	7,720	7,920	2.72	7,860	1.95	2.85	17.46 M	13.73 B	0.62	0.9	96.66	70.64	26.86 M	25.52 M	1.05	3.57 B
13	1403/06/26	7,690	7,790	7,580	7,700	0.13	7,710	0.26	2.77	11.84 M	9.13 B	0.37	0.6	73.19	85.96	12.13 M	21.22 M	-1.75	-1.17 B
14	1403/06/25	7,760	7,860	7,620	7,650	-2.55	7,690	-2.04	3.15	36.44 M	28.02 B	1.28	2.01	43.48	59.01	11.15 M	35.49 M	-3.18	-4.35 B
15	1403/06/24	8,100	8,100	7,770	7,770	-3.0	7,850	-2.0	4.25	37.17 M	29.17 B	1.39	2.2	65.99	67.53	16.11 M	50.51 M	-3.14	-449.2 M
16	1403/06/21	8,150	8,150	7,940	7,970	-2.21	8,010	-1.72	2.64	33.58 M	26.91 B	1.25	2.09	61.14	58.77	15.35 M	44.56 M	-2.9	637.19 M
17	1403/06/20	8,240	8,320	8,100	8,120	-1.34	8,150	-0.97	2.72	21.2 M	17.29 B	0.81	1.34	41.39	37.65	13.4 M	19.32 M	-1.44	646.17 M
18	1403/06/19	8,190	8,280	8,050	8,240	2.49	8,230	2.36	2.86	30.86 M	25.41 B	1.5	2.0	91.94	36.67	45.44 M	18.59 M	2.44	14.04 B
19	1403/06/18	8,190	8,220	7,950	8,100	-1.1	8,040	-1.83	3.4	19.62 M	15.77 B	1.09	1.23	50.93	82.62	11.36 M	24.49 M	-2.16	-5.0 B
20	1403/06/17	8,360	8,360	8,060	8,080	-1.58	8,190	-0.24	3.72	28.18 M	23.07 B	1.84	1.82	55.71	81.83	18.39 M	31.89 M	-1.73	-6.03 B
21	1403/06/13	8,210	8,220	8,130	8,220	1.99	8,210	1.86	1.11	34.75 M	28.53 B	2.87	2.3	97.33	68.48	37.52 M	26.51 M	1.42	8.23 B
22	1403/06/11	8,060	8,060	8,060	8,060	1.9	8,060	1.9	0.0	16.82 M	13.56 B	1.46	1.04	74.95	76.34	64.31 M	33.49 M	1.92	-188.04 M
23	1403/06/10	8,030	8,030	8,030	8,030	1.9	7,910	0.38	0.0	3.25 M	2.61 B	0.26	0.19	93.84	97.61	152.9 M	9.29 M	16.46	-98.3 M
24	1403/06/07	7,960	7,970	7,950	7,970	1.92	7,880	0.77	0.25	6.9 M	5.5 B	0.52	0.39	83.32	70.19	34.45 M	12.25 M	2.81	721.8 M
25	1403/06/06	7,800	7,860	7,700	7,860	1.95	7,820	1.43	2.08	15.06 M	11.79 B	0.96	0.84	82.33	70.48	24.7 M	17.99 M	1.37	1.4 B
26	1403/06/05	7,730	7,730	7,610	7,670	1.19	7,710	1.72	1.58	18.47 M	14.25 B	1.38	1.04	97.29	72.0	18.78 M	19.1 M	-1.02	3.6 B
27	1403/06/03	7,570	7,600	7,540	7,600	1.88	7,580	1.61	0.8	13.77 M	10.46 B	1.18	0.76	79.37	57.53	23.39 M	18.07 M	1.29	2.28 B
28	1403/05/31	7,420	7,570	7,390	7,540	1.34	7,460	0.27	2.44	9.43 M	7.04 B	0.71	0.49	73.93	88.98	10.23 M	17.02 M	-1.66	-1.06 B
29	1403/05/30	7,470	7,550	7,340	7,420	-0.8	7,440	-0.53	2.86	9.42 M	6.98 B	0.74	0.45	65.7	83.8	9.53 M	18.45 M	-1.94	-1.26 B
30	1403/05/29	7,500	7,500	7,340	7,450	1.22	7,480	1.63	2.18	27.32 M	20.45 B	2.75	1.27	88.41	56.11	28.3 M	24.21 M	1.17	6.61 B
31	1403/05/28	7,440	7,440	7,440	7,440	1.92	7,360	0.82	0.0	7.18 M	5.34 B	0.6	0.31	77.72	32.62	129.8 M	8.26 M	15.71	2.41 B
32	1403/05/27	7,400	7,400	7,400	7,400	1.93	7,300	0.55	0.0	4.8 M	3.55 B	0.34	0.2	100.0	99.9	52.98 M	14.18 M	3.74	3.7 M
33	1403/05/24	7,160	7,270	7,160	7,270	0.97	7,260	0.83	1.54	17.32 M	12.58 B	1.14	0.68	100.0	64.19	49.15 M	19.14 M	2.57	4.51 B
34	1403/05/23	7,160	7,180	7,160	7,160	-0.97	7,200	-0.41	0.28	7.38 M	5.29 B	0.37	0.27	31.15	94.58	4.37 M	50.5 M	-11.56	-3.35 B
35	1403/05/22	7,300	7,310	7,210	7,210	-0.96	7,230	-0.69	1.39	13.06 M	9.43 B	0.62	0.48	53.11	65.46	8.16 M	22.95 M	-2.81	-1.16 B
36	1403/05/21	7,260	7,370	7,240	7,330	0.27	7,280	-0.41	1.8	16.82 M	12.25 B	0.73	0.59	53.0	85.34	7.97 M	24.42 M	-3.06	-3.96 B
37	1403/05/20	7,340	7,390	7,270	7,290	-0.68	7,310	-0.41	1.65	15.63 M	11.42 B	0.57	0.55	95.61	71.5	12.65 M	21.84 M	-1.73	2.75 B
38	1403/05/16	7,370	7,410	7,310	7,320	-0.68	7,340	-0.41	1.37	22.77 M	16.72 B	0.84	0.82	18.76	52.94	7.13 M	27.32 M	-3.83	-5.71 B
39	1403/05/15	7,410	7,480	7,340	7,360	-0.67	7,370	-0.54	1.91	31.48 M	23.21 B	1.28	1.13	28.08	52.92	7.76 M	24.56 M	-3.17	-5.76 B
40	1403/05/14	7,340	7,480	7,340	7,460	0.67	7,410	0.0	1.91	18.66 M	13.84 B	0.76	0.66	86.17	74.42	14.14 M	19.39 M	-1.37	1.63 B
41	1403/05/13	7,720	7,720	7,370	7,370	-5.99	7,410	-5.48	4.75	26.66 M	19.75 B	1.18	0.97	73.57	97.18	8.82 M	33.79 M	-3.83	-4.66 B
42	1403/05/10	8,090	8,090	7,760	7,920	-3.53	7,840	-4.51	4.25	37.24 M	29.19 B	1.92	1.41	64.35	83.48	12.74 M	32.49 M	-2.55	-5.58 B
43	1403/05/09	8,320	8,400	8,120	8,250	-0.6	8,210	-1.08	3.45	20.88 M	17.15 B	0.98	0.8	51.06	66.98	11.54 M	23.53 M	-2.04	-2.73 B
44	1403/05/08	8,520	8,530	8,200	8,230	-2.95	8,300	-2.12	4.02	19.95 M	16.55 B	0.77	0.78	56.64	93.52	9.44 M	29.43 M	-3.12	-6.1 B
45	1403/05/06	8,590	8,610	8,400	8,440	-1.29	8,480	-0.82	2.5	18.77 M	15.91 B	0.61	0.73	44.03	86.41	9.17 M	28.41 M	-3.1	-6.74 B
46	1403/05/03	8,550	8,740	8,380	8,590	0.59	8,550	0.12	4.3	16.32 M	13.95 B	0.46	0.63	40.66	72.28	11.23 M	19.81 M	-1.76	-4.41 B
47	1403/05/02	8,610	8,720	8,350	8,350	0.0	8,540	2.28	4.43	21.04 M	17.98 B	0.59	0.84	83.77	53.58	14.41 M	20.89 M	-1.45	5.43 B
48	1403/05/01	8,180	8,460	8,180	8,450	0.6	8,350	-0.6	3.42	29.99 M	25.05 B	0.79	1.25	58.45	56.21	14.04 M	29.58 M	-2.11	562.03 M
49	1403/04/31	8,600	8,600	8,300	8,350	-4.13	8,400	-3.56	3.61	42.82 M	35.97 B	1.08	1.88	51.25	83.5	11.94 M	41.6 M	-3.48	-11.6 B
50	1403/04/30	8,860	8,940	8,580	8,650	-3.35	8,710	-2.68	4.2	42.51 M	37.0 B	1.27	1.95	52.24	63.75	14.38 M	43.6 M	-3.03	-4.26 B
51	1403/04/20	10,490	10,530	10,340	10,520	-0.09	10,450	-0.76	1.84	41.84 M	43.72 B	1.31	2.07	76.63	76.56	42.74 M	49.45 M	-1.16	29.15 M
52	1403/04/19	10,500	10,620	10,420	10,480	-1.13	10,530	-0.66	1.92	22.45 M	23.64 B	0.75	1.12	42.1	67.56	21.63 M	30.53 M	-1.41	-6.02 B
53	1403/04/18	10,420	10,800	10,420	10,630	-0.93	10,600	-1.21	3.65	40.96 M	43.41 B	1.66	2.2	34.61	61.03	20.78 M	33.07 M	-1.59	-11.47 B
54	1403/04/17	11,050	11,050	10,520	10,600	0.47	10,730	1.71	5.04	49.82 M	53.46 B	2.27	2.92	65.26	48.02	27.49 M	29.99 M	-1.09	9.22 B
55	1403/04/16	10,550	10,550	10,550	10,550	5.92	10,550	5.92	0.0	12.71 M	13.4 B	0.53	0.71	80.32	40.96	299.09 M	13.66 M	21.9	5.28 B
56	1403/04/13	9,990	10,010	9,920	10,010	0.7	9,960	0.2	0.91	33.93 M	33.8 B	1.7	1.93	46.13	71.69	29.65 M	52.69 M	-1.78	-8.64 B
57	1403/04/12	9,900	10,000	9,810	9,970	1.01	9,940	0.71	1.94	12.83 M	12.76 B	0.63	0.73	77.84	80.63	21.45 M	30.08 M	-1.4	-356.05 M
58	1403/04/11	9,940	9,990	9,780	9,900	0.41	9,870	0.1	2.15	13.89 M	13.71 B	0.68	0.68	41.8	58.77	13.18 M	21.26 M	-1.61	-2.33 B
59	1403/04/10	9,990	10,090	9,630	9,870	-1.4	9,860	-1.5	4.78	36.27 M	35.75 B	2.32	1.88	21.09	75.77	13.99 M	41.11 M	-2.94	-19.55 B
60	1403/04/09	10,050	10,190	9,880	9,970	-0.7	10,010	-0.3	3.14	22.68 M	22.71 B	1.57	1.21	57.25	72.81	16.23 M	29.79 M	-1.84	-3.53 B
61	1403/04/06	10,040	10,040	10,040	10,040	1.93	10,040	1.93	0.0	14.35 M	14.41 B	0.92	0.73	85.62	39.37	35.24 M	15.45 M	2.28	6.66 B
62	1403/04/04	9,830	9,850	9,730	9,850	1.97	9,850	1.97	1.23	15.3 M	15.07 B	1.12	0.77	100.0	32.19	67.57 M	17.7 M	3.82	10.22 B
63	1403/04/03	9,760	9,760	9,550	9,650	-0.1	9,660	0.0	2.2	14.3 M	13.81 B	1.13	0.71	49.41	81.14	13.62 M	27.33 M	-2.01	-4.38 B
64	1403/04/02	9,700	9,830	9,580	9,620	-0.21	9,660	0.21	2.61	11.63 M	11.24 B	0.84	0.57	68.8	81.53	12.67 M	18.36 M	-1.45	-1.43 B
65	1403/03/30	9,600	9,670	9,470	9,670	1.9	9,640	1.58	2.11	16.43 M	15.83 B	1.06	0.8	81.68	69.01	23.51 M	22.71 M	1.04	2.01 B
66	1403/03/29	9,360	9,700	9,360	9,530	-0.21	9,490	-0.63	3.63	20.69 M	19.63 B	1.55	1.0	35.22	85.47	12.64 M	25.16 M	-1.99	-9.87 B
67	1403/03/27	9,450	9,450	9,450	9,450	-1.97	9,550	-0.93	0.0	5.52 M	5.21 B	0.34	0.26	99.91	85.22	8.94 M	51.08 M	-5.72	766.02 M
68	1403/03/26	9,680	9,800	9,550	9,550	-1.95	9,640	-1.03	2.62	8.81 M	8.46 B	0.53	0.41	87.93	93.84	12.73 M	26.02 M	-2.04	-500.22 M
69	1403/03/23	9,800	9,870	9,650	9,800	0.0	9,740	-0.61	2.28	17.61 M	17.15 B	1.05	0.82	38.8	73.61	14.72 M	25.98 M	-1.76	-5.97 B
70	1403/03/22	9,850	9,850	9,680	9,700	0.41	9,800	1.45	1.76	24.78 M	24.27 B	1.43	1.17	97.59	70.43	28.17 M	35.03 M	-1.24	6.59 B
71	1403/03/21	9,690	9,690	9,690	9,690	2.0	9,660	1.68	0.0	10.16 M	9.85 B	0.48	0.47	99.95	65.14	76.91 M	17.77 M	4.33	3.43 B
72	1403/03/20	9,490	9,660	9,370	9,570	0.1	9,500	-0.63	3.09	18.65 M	17.71 B	0.94	0.85	46.28	91.76	10.08 M	23.94 M	-2.37	-8.06 B
73	1403/03/19	9,600	9,600	9,560	9,560	-1.95	9,560	-1.95	0.42	12.54 M	11.99 B	0.39	0.56	55.2	92.88	9.05 M	28.12 M	-3.11	-4.52 B
74	1403/03/16	9,830	10,040	9,690	9,720	-1.62	9,750	-1.32	3.61	17.63 M	17.2 B	0.57	0.79	66.67	78.3	10.35 M	21.58 M	-2.09	-2.0 B
75	1403/03/13	9,850	10,120	9,820	9,900	-1.2	9,880	-1.4	3.05	27.62 M	27.28 B	0.99	1.28	40.72	85.58	10.16 M	43.48 M	-4.28	-12.24 B
76	1403/03/12	10,250	10,250	9,850	9,980	-0.7	10,020	-0.3	4.06	29.13 M	29.2 B	1.03	1.37	70.57	87.23	17.95 M	29.18 M	-1.63	-4.87 B
77	1403/03/09	10,050	10,050	9,930	10,050	1.93	10,050	1.93	1.21	12.49 M	12.55 B	0.41	0.58	83.39	68.54	36.85 M	22.0 M	1.68	1.86 B
78	1403/03/08	9,640	10,020	9,640	10,020	1.93	9,860	0.31	3.94	72.66 M	71.66 B	3.83	3.81	72.63	59.79	28.27 M	36.12 M	-1.28	9.2 B
79	1403/03/07	9,830	9,830	9,830	9,830	-1.99	9,830	-1.99	0.0	13.73 M	13.49 B	0.69	0.68	42.67	83.97	8.83 M	153.11 M	-17.34	-5.57 B
80	1403/03/06	10,020	10,020	10,020	10,020	-1.96	10,030	-1.86	0.0	10.97 M	11.0 B	0.5	0.51	22.14	92.81	6.16 M	172.98 M	-28.07	-7.77 B
81	1403/03/05	10,220	10,220	10,220	10,220	-1.92	10,220	-1.92	0.0	31.93 M	32.63 B	1.59	1.4	3.07	99.71	10.44 M	428.11 M	-41.0	-31.53 B
82	1403/02/29	10,710	10,710	10,250	10,250	-2.47	10,420	-0.86	4.49	22.53 M	23.49 B	1.22	1.01	94.23	81.14	18.19 M	37.37 M	-2.05	3.07 B
83	1403/02/26	10,450	10,650	10,310	10,600	0.86	10,510	0.0	3.3	15.73 M	16.54 B	0.85	0.68	75.01	78.9	18.04 M	24.04 M	-1.33	-643.7 M
84	1403/02/25	10,470	10,620	10,370	10,440	-0.29	10,510	0.38	2.41	18.02 M	18.94 B	0.98	0.79	75.02	73.95	20.33 M	27.1 M	-1.33	203.59 M
85	1403/02/24	10,760	10,760	10,340	10,410	-2.8	10,470	-2.24	4.06	20.97 M	21.96 B	1.18	0.94	65.22	94.18	11.91 M	27.68 M	-2.32	-6.36 B
86	1403/02/23	10,850	10,880	10,580	10,600	-2.3	10,710	-1.29	2.84	23.19 M	24.84 B	1.35	0.97	68.29	62.63	12.81 M	26.73 M	-2.09	1.41 B
87	1403/02/22	10,910	11,050	10,780	10,800	-1.28	10,850	-0.82	2.5	14.29 M	15.51 B	0.76	0.6	62.86	82.58	11.44 M	20.85 M	-1.82	-3.06 B
88	1403/02/19	11,070	11,140	10,850	10,860	-1.99	10,940	-1.26	2.67	16.09 M	17.6 B	0.82	0.66	67.22	51.1	11.66 M	18.58 M	-1.59	2.84 B
89	1403/02/18	11,190	11,250	10,980	11,030	-1.43	11,080	-0.98	2.46	17.22 M	19.08 B	0.86	0.7	58.34	62.27	12.02 M	22.89 M	-1.9	-749.16 M
90	1403/02/17	11,370	11,390	11,110	11,150	-2.11	11,190	-1.76	2.52	17.79 M	19.9 B	0.93	0.67	54.81	70.83	12.18 M	21.01 M	-1.73	-3.19 B
91	1403/02/16	11,590	11,590	11,250	11,320	-1.48	11,390	-0.87	3.02	20.64 M	23.5 B	1.05	0.77	44.01	60.02	12.63 M	19.42 M	-1.54	-3.76 B
92	1403/02/12	11,650	11,650	11,400	11,490	0.09	11,490	0.09	2.19	21.67 M	24.9 B	1.12	0.81	30.17	70.84	14.17 M	31.61 M	-2.23	-10.13 B
93	1403/02/11	11,610	11,680	11,310	11,600	-0.34	11,480	-1.37	3.27	20.85 M	23.94 B	1.09	0.79	45.8	78.04	13.89 M	27.76 M	-2.0	-7.72 B
94	1403/02/10	11,550	11,770	11,520	11,600	-0.34	11,640	0.0	2.17	19.28 M	22.44 B	0.86	0.74	33.96	44.95	12.39 M	14.62 M	-1.18	-2.47 B
95	1403/02/09	11,830	11,870	11,560	11,590	-2.19	11,640	-1.77	2.68	13.64 M	15.87 B	0.51	0.52	77.82	92.4	12.4 M	19.96 M	-1.61	-2.31 B
96	1403/02/08	11,850	12,000	11,770	11,800	-0.25	11,850	0.17	1.95	22.59 M	26.76 B	0.65	0.85	70.86	82.91	20.91 M	22.74 M	-1.09	-3.22 B
97	1403/02/05	11,700	11,900	11,700	11,850	0.94	11,830	0.77	1.71	20.25 M	23.95 B	0.62	0.74	43.96	84.52	15.79 M	23.27 M	-1.47	-9.71 B
98	1403/02/04	11,800	11,850	11,670	11,780	-1.51	11,740	-1.84	1.54	20.21 M	23.74 B	0.57	0.73	74.19	77.04	17.13 M	20.46 M	-1.19	-675.67 M
99	1403/02/03	11,820	12,100	11,650	11,860	0.34	11,960	1.18	3.86	35.86 M	42.9 B	1.17	1.35	50.23	89.8	19.82 M	29.25 M	-1.48	-16.98 B
100	1403/02/02	11,860	12,000	11,650	11,750	2.17	11,820	2.78	3.0	34.32 M	40.58 B	1.32	1.3	73.88	83.1	19.23 M	22.69 M	-1.18	-3.74 B
101	1403/02/01	11,440	11,520	11,010	11,520	6.96	11,500	6.78	4.63	61.89 M	71.14 B	2.58	2.47	63.14	66.04	39.09 M	25.31 M	1.54	-2.06 B
102	1403/01/29	10,770	10,770	10,770	10,770	0.94	10,770	0.94	0.0	10.26 M	11.05 B	0.4	0.39	100.0	80.5	118.78 M	17.54 M	6.77	2.15 B
103	1403/01/28	10,770	10,770	10,640	10,730	-0.09	10,670	-0.65	1.22	35.74 M	38.14 B	1.5	1.38	68.65	91.56	19.03 M	40.14 M	-2.11	-8.74 B
104	1403/01/27	10,600	10,770	10,600	10,770	0.94	10,740	0.66	1.6	11.49 M	12.33 B	0.46	0.42	77.23	98.69	52.91 M	20.77 M	2.55	-2.65 B
105	1403/01/26	10,670	10,670	10,670	10,670	-0.93	10,670	-0.93	0.0	10.72 M	11.43 B	0.31	0.37	37.0	67.06	9.79 M	273.85 M	-27.96	-3.44 B
106	1403/01/25	11,310	11,310	10,600	10,620	-6.1	10,770	-4.77	6.7	51.8 M	55.81 B	1.82	1.84	60.73	98.61	18.5 M	34.94 M	-1.89	-21.14 B
107	1403/01/21	11,350	11,420	11,200	11,310	0.71	11,310	0.71	1.96	17.74 M	20.06 B	0.59	0.52	70.25	92.9	19.85 M	20.21 M	-1.02	-4.54 B
108	1403/01/20	11,000	11,370	11,000	11,330	3.47	11,230	2.56	3.36	27.35 M	30.72 B	1.02	0.78	91.71	90.46	38.86 M	28.65 M	1.36	384.0 M
109	1403/01/19	10,920	11,140	10,820	11,040	0.91	10,950	0.09	2.96	17.59 M	19.26 B	0.67	0.44	69.96	62.24	14.38 M	13.68 M	1.05	1.49 B
110	1403/01/18	11,000	11,220	10,640	10,950	-1.71	10,940	-1.8	5.45	59.0 M	64.57 B	3.29	1.49	39.38	96.22	13.99 M	41.14 M	-2.94	-36.7 B
111	1403/01/15	11,190	11,340	10,990	11,180	0.18	11,140	-0.18	3.18	20.53 M	22.88 B	1.06	0.52	61.17	85.09	13.87 M	23.86 M	-1.72	-5.47 B
112	1403/01/14	11,000	11,340	10,870	11,280	-0.09	11,160	-1.15	4.32	25.03 M	27.95 B	1.13	0.65	51.2	98.02	12.91 M	24.31 M	-1.88	-13.08 B
113	1403/01/11	11,280	11,350	11,250	11,330	0.44	11,290	0.09	0.89	11.33 M	12.79 B	0.45	0.29	94.94	93.85	16.59 M	17.13 M	-1.03	139.2 M
114	1403/01/08	11,300	11,400	11,190	11,280	-0.27	11,280	-0.27	1.88	15.71 M	17.71 B	0.64	0.4	85.29	90.12	13.66 M	24.63 M	-1.8	-855.44 M
115	1403/01/07	11,410	11,410	11,260	11,260	-1.49	11,310	-1.05	1.33	16.98 M	19.19 B	0.62	0.43	59.39	98.65	11.46 M	25.01 M	-2.18	-7.54 B
116	1403/01/06	11,600	11,660	11,300	11,330	-0.79	11,430	0.09	3.19	28.24 M	32.29 B	0.99	0.72	90.45	79.49	18.42 M	23.57 M	-1.28	3.54 B
117	1403/01/05	11,290	11,540	11,260	11,540	3.78	11,420	2.7	2.49	38.04 M	43.43 B	1.4	1.0	88.22	49.35	21.13 M	25.13 M	-1.19	16.88 B
118	1402/12/28	10,740	11,200	10,740	11,180	4.39	11,120	3.83	4.28	25.91 M	28.81 B	0.93	0.69	94.19	70.8	27.14 M	20.22 M	1.34	6.74 B
119	1402/12/27	10,660	10,900	10,660	10,750	0.94	10,710	0.56	2.25	13.19 M	14.12 B	0.39	0.34	99.87	72.08	16.29 M	18.71 M	-1.15	3.93 B
120	1402/12/26	10,600	10,870	10,550	10,660	-0.37	10,650	-0.47	3.03	30.78 M	32.79 B	0.88	0.81	52.78	72.92	16.58 M	28.91 M	-1.74	-6.6 B
121	1402/12/23	10,920	10,960	10,570	10,590	-3.02	10,700	-2.01	3.69	34.33 M	36.75 B	0.95	0.91	56.07	72.63	17.3 M	35.78 M	-2.07	-6.08 B
122	1402/12/22	10,820	11,110	10,800	10,890	-0.27	10,920	0.0	2.87	31.84 M	34.77 B	0.54	0.82	48.37	95.68	17.04 M	38.64 M	-2.27	-16.45 B
123	1402/12/21	10,870	11,170	10,700	10,880	-0.37	10,920	0.0	4.39	29.27 M	31.97 B	0.48	0.76	84.22	83.19	24.43 M	26.41 M	-1.08	329.84 M
124	1402/12/20	10,990	11,010	10,710	10,880	-1.18	10,920	-0.82	2.8	43.1 M	47.07 B	0.58	1.13	30.02	89.45	15.58 M	41.57 M	-2.67	-27.98 B
125	1402/12/19	10,960	11,170	10,940	10,970	-1.53	11,010	-1.17	2.1	35.83 M	39.47 B	0.46	0.86	49.01	96.74	14.92 M	33.88 M	-2.27	-18.84 B
126	1402/12/16	11,360	11,440	10,890	11,170	-0.8	11,140	-1.07	5.05	41.33 M	46.05 B	0.57	0.99	83.87	83.7	22.39 M	26.69 M	-1.19	78.85 M
127	1402/12/15	10,600	11,300	10,420	11,280	6.72	11,260	6.53	8.45	142.87 M	160.84 B	3.01	3.98	90.3	47.72	50.28 M	27.98 M	1.8	68.5 B
128	1402/12/14	10,750	10,850	10,430	10,450	-2.25	10,570	-1.12	4.03	39.84 M	42.11 B	0.91	1.13	82.34	84.27	15.9 M	24.93 M	-1.57	-811.4 M
129	1402/12/13	10,620	10,720	10,420	10,710	6.89	10,690	6.69	2.88	111.11 M	118.74 B	4.56	3.46	93.51	55.61	28.69 M	28.49 M	1.01	45.0 B
130	1402/12/12	9,510	10,160	9,470	10,160	6.95	10,020	5.47	7.29	54.49 M	54.62 B	3.04	1.74	65.43	58.28	34.83 M	22.26 M	1.56	3.91 B
131	1402/12/09	9,470	9,580	9,450	9,470	0.85	9,500	1.17	1.38	16.46 M	15.64 B	0.88	0.5	97.05	72.05	17.55 M	21.54 M	-1.23	3.91 B
132	1402/12/08	9,330	9,440	9,330	9,410	0.86	9,390	0.64	1.18	15.53 M	14.58 B	0.8	0.45	88.17	83.89	15.21 M	17.7 M	-1.16	624.08 M
133	1402/12/07	9,480	9,540	9,260	9,330	-1.48	9,330	-1.48	3.02	20.61 M	19.22 B	1.09	0.58	68.28	88.51	10.05 M	24.52 M	-2.44	-3.89 B
134	1402/12/05	9,610	9,610	9,410	9,470	-0.21	9,470	-0.21	2.13	14.81 M	14.03 B	0.69	0.4	73.32	80.75	10.58 M	16.19 M	-1.53	-1.04 B
135	1402/12/02	9,600	9,600	9,420	9,500	-0.21	9,490	-0.32	1.91	22.3 M	21.16 B	1.03	0.61	49.67	74.45	10.85 M	23.55 M	-2.17	-5.24 B
136	1402/12/01	9,550	9,590	9,460	9,530	0.32	9,520	0.21	1.37	20.28 M	19.3 B	0.86	0.55	45.9	82.88	10.52 M	29.68 M	-2.82	-7.14 B
137	1402/11/30	9,530	9,560	9,460	9,480	0.53	9,500	0.74	1.06	19.08 M	18.13 B	0.66	0.52	76.41	84.24	13.78 M	26.42 M	-1.92	-1.42 B
138	1402/11/29	9,370	9,550	9,360	9,440	0.75	9,430	0.64	2.03	17.75 M	16.74 B	0.57	0.49	78.3	68.43	12.96 M	16.53 M	-1.27	1.65 B
139	1402/11/28	9,480	9,520	9,220	9,350	-1.79	9,370	-1.58	3.25	28.57 M	26.76 B	0.88	0.79	67.16	76.12	11.7 M	23.36 M	-2.0	-2.4 B
140	1402/11/25	9,580	9,600	9,480	9,480	-1.66	9,520	-1.24	1.27	23.09 M	21.99 B	0.47	0.65	78.32	84.79	12.63 M	21.07 M	-1.67	-1.42 B
141	1402/11/24	9,710	9,710	9,570	9,580	-1.34	9,640	-0.72	1.46	29.26 M	28.21 B	0.56	0.82	68.7	77.4	12.65 M	28.92 M	-2.29	-2.46 B
142	1402/11/23	9,800	9,850	9,660	9,670	-2.32	9,710	-1.92	1.97	46.5 M	45.16 B	0.98	1.36	52.01	76.91	14.26 M	29.92 M	-2.1	-11.25 B
143	1402/11/21	10,000	10,010	9,770	9,930	0.2	9,900	-0.1	2.46	27.63 M	27.34 B	0.58	0.82	75.08	75.99	20.43 M	25.24 M	-1.24	-247.35 M
144	1402/11/02	10,190	10,190	9,820	9,900	0.51	9,910	0.61	3.77	35.9 M	35.58 B	0.72	1.07	82.56	81.33	19.32 M	34.44 M	-1.78	438.58 M
145	1402/11/01	9,690	10,070	9,610	10,050	0.9	9,850	-1.1	4.79	106.22 M	104.64 B	2.91	3.54	46.64	75.12	25.71 M	37.92 M	-1.47	-29.79 B
146	1402/10/30	10,300	10,590	9,650	9,650	-6.94	9,960	-3.95	9.74	45.79 M	45.62 B	1.22	1.53	67.21	82.43	16.03 M	52.09 M	-3.25	-6.95 B
147	1402/10/27	10,300	10,420	10,290	10,340	-0.48	10,370	-0.19	1.26	22.36 M	23.18 B	0.52	0.75	51.71	91.56	19.43 M	26.9 M	-1.38	-9.24 B
148	1402/10/26	10,290	10,490	10,290	10,350	-1.05	10,390	-0.67	1.94	28.9 M	30.01 B	0.66	0.99	29.04	99.94	14.13 M	32.85 M	-2.33	-21.28 B
149	1402/10/25	10,610	10,610	10,360	10,410	-1.98	10,460	-1.51	2.41	46.11 M	48.24 B	1.08	1.64	40.53	95.21	19.59 M	34.72 M	-1.77	-26.38 B
150	1402/10/24	10,590	10,750	10,480	10,620	1.34	10,620	1.34	2.58	39.47 M	41.9 B	0.99	1.41	73.31	82.02	23.16 M	24.71 M	-1.07	-3.65 B
151	1402/10/23	10,350	10,700	10,280	10,440	1.56	10,480	1.95	4.09	50.1 M	52.5 B	1.49	1.89	80.11	69.54	26.6 M	23.42 M	1.14	5.55 B
152	1402/10/20	10,190	10,350	10,100	10,310	2.59	10,280	2.29	2.48	49.65 M	51.03 B	1.84	1.97	69.46	56.2	31.42 M	20.93 M	1.5	6.77 B
153	1402/10/19	9,810	10,250	9,810	10,100	2.96	10,050	2.45	4.49	35.08 M	35.26 B	1.54	1.44	76.52	67.23	20.56 M	17.69 M	1.16	3.28 B
154	1402/10/18	9,560	9,960	9,560	9,800	1.98	9,810	2.08	4.18	39.03 M	38.28 B	2.07	1.63	91.47	63.26	20.1 M	24.41 M	-1.21	10.8 B
155	1402/10/17	9,620	9,720	9,580	9,600	0.21	9,610	0.31	1.46	26.03 M	25.03 B	1.58	1.06	70.39	45.01	14.55 M	18.59 M	-1.28	6.35 B
156	1402/10/16	9,750	9,750	9,530	9,620	0.31	9,580	-0.1	2.31	18.01 M	17.25 B	0.96	0.71	83.51	71.18	12.23 M	17.3 M	-1.41	2.13 B
157	1402/10/13	9,650	9,690	9,530	9,640	-0.31	9,590	-0.83	1.68	16.96 M	16.27 B	0.86	0.65	89.08	97.37	10.13 M	26.75 M	-2.64	-1.35 B
158	1402/10/12	9,720	9,750	9,640	9,650	-1.33	9,670	-1.12	1.14	13.62 M	13.17 B	0.67	0.52	80.18	93.88	7.19 M	22.81 M	-3.17	-1.8 B
159	1402/10/11	9,890	9,890	9,730	9,750	-1.32	9,780	-1.01	1.64	19.5 M	19.07 B	0.85	0.76	72.26	98.43	9.73 M	25.1 M	-2.58	-4.99 B
160	1402/10/10	9,950	9,980	9,840	9,850	-0.81	9,880	-0.5	1.42	14.33 M	14.16 B	0.53	0.55	67.93	96.71	8.96 M	21.33 M	-2.38	-4.08 B
161	1402/10/09	10,000	10,050	9,870	9,890	-0.9	9,930	-0.5	1.82	29.56 M	29.34 B	0.99	1.16	81.69	86.04	13.7 M	31.64 M	-2.31	-1.28 B
162	1402/10/06	9,970	10,030	9,940	9,970	-0.8	9,980	-0.7	0.91	22.04 M	21.99 B	0.76	0.87	88.4	74.7	14.65 M	18.61 M	-1.27	3.01 B
163	1402/10/05	10,170	10,170	9,980	10,000	-2.72	10,050	-2.24	1.9	16.53 M	16.61 B	0.55	0.64	52.03	90.91	13.54 M	36.74 M	-2.71	-6.46 B
164	1402/09/29	10,150	10,450	10,090	10,280	0.39	10,280	0.39	3.57	32.54 M	33.45 B	1.17	1.28	41.11	61.47	18.14 M	23.05 M	-1.27	-6.81 B
165	1402/09/28	10,170	10,400	10,130	10,200	1.19	10,240	1.59	2.67	35.33 M	36.18 B	1.25	1.44	72.94	60.36	24.06 M	24.02 M	1.0	4.55 B
166	1402/09/27	10,040	10,180	10,000	10,160	2.01	10,080	1.2	1.8	42.18 M	42.5 B	1.77	1.81	80.62	70.27	23.47 M	31.6 M	-1.35	4.4 B
167	1402/09/25	9,900	10,000	9,900	9,990	0.5	9,960	0.2	1.01	18.63 M	18.55 B	0.74	0.81	68.45	72.6	11.02 M	20.1 M	-1.82	-769.8 M
168	1402/09/22	10,000	10,040	9,890	9,940	-1.0	9,940	-1.0	1.52	21.06 M	20.93 B	0.86	0.92	71.89	100.0	11.54 M	39.05 M	-3.38	-5.88 B
169	1402/09/21	10,200	10,200	9,990	10,000	-0.99	10,040	-0.59	2.1	21.62 M	21.71 B	0.83	0.95	63.24	91.02	12.29 M	31.37 M	-2.55	-6.03 B
170	1402/09/20	10,150	10,260	10,040	10,100	-0.79	10,100	-0.79	2.19	38.27 M	38.66 B	1.44	1.73	57.08	56.15	19.12 M	29.37 M	-1.54	356.86 M
171	1402/09/19	10,150	10,250	10,120	10,150	-0.98	10,180	-0.68	1.28	19.49 M	19.84 B	0.68	0.9	48.38	69.03	16.13 M	27.34 M	-1.69	-4.1 B
172	1402/09/18	10,250	10,390	10,160	10,160	-1.93	10,250	-1.06	2.26	25.05 M	25.69 B	0.84	1.14	52.74	97.89	19.55 M	30.82 M	-1.58	-11.6 B
173	1402/09/15	10,370	10,520	10,270	10,300	-1.06	10,360	-0.48	2.43	18.36 M	19.03 B	0.62	0.83	91.23	87.9	17.84 M	19.11 M	-1.07	633.57 M
174	1402/09/14	10,340	10,540	10,200	10,350	-0.58	10,410	0.0	3.33	29.22 M	30.42 B	1.12	1.31	79.26	59.54	21.28 M	20.82 M	1.02	6.0 B
175	1402/09/13	10,530	10,650	10,260	10,300	1.18	10,410	2.26	3.8	40.32 M	41.96 B	1.86	1.9	81.67	58.71	23.32 M	21.42 M	1.09	9.63 B
176	1402/09/12	10,140	10,390	9,990	10,340	2.17	10,180	0.59	4.0	30.78 M	31.32 B	1.55	1.41	77.7	73.49	21.13 M	20.34 M	1.04	1.32 B
177	1402/09/11	9,950	10,260	9,950	10,050	2.13	10,120	2.85	3.12	30.06 M	30.43 B	1.76	1.43	62.12	69.34	19.94 M	19.43 M	1.03	-2.2 B
178	1402/09/08	9,850	9,950	9,740	9,940	2.16	9,840	1.13	2.16	16.96 M	16.68 B	0.87	0.79	88.92	53.36	16.99 M	13.8 M	1.23	5.93 B
179	1402/09/07	9,650	9,840	9,630	9,840	1.44	9,730	0.31	2.18	11.8 M	11.48 B	0.53	0.54	56.97	85.75	11.2 M	15.56 M	-1.39	-3.31 B
180	1402/09/06	9,800	9,810	9,630	9,700	-0.21	9,700	-0.21	1.87	18.82 M	18.26 B	0.86	0.87	49.24	78.7	10.34 M	23.33 M	-2.26	-5.38 B
181	1402/09/05	9,760	9,810	9,670	9,700	-0.21	9,720	0.0	1.45	21.62 M	21.02 B	1.04	1.02	34.01	49.61	9.61 M	16.99 M	-1.77	-3.28 B
182	1402/09/04	9,880	9,880	9,680	9,700	-0.82	9,720	-0.61	2.07	16.2 M	15.74 B	0.81	0.72	51.27	75.52	8.58 M	19.02 M	-2.22	-3.82 B
183	1402/09/01	9,860	9,930	9,710	9,730	-0.21	9,780	0.31	2.27	29.03 M	28.39 B	1.57	1.32	54.53	39.91	14.74 M	21.17 M	-1.44	4.15 B
184	1402/08/30	9,750	9,860	9,670	9,720	-0.31	9,750	0.0	1.96	25.71 M	25.07 B	1.53	1.08	33.18	45.28	10.35 M	19.27 M	-1.86	-3.03 B
185	1402/08/29	9,770	9,850	9,640	9,720	-0.51	9,750	-0.2	2.18	17.26 M	16.82 B	0.94	0.64	24.69	56.03	6.05 M	13.78 M	-2.28	-5.27 B
186	1402/08/28	9,800	9,870	9,730	9,780	-0.1	9,770	-0.2	1.44	15.59 M	15.23 B	0.89	0.57	45.7	78.81	9.17 M	21.51 M	-2.35	-5.04 B
187	1402/08/27	9,810	9,960	9,750	9,750	-1.22	9,790	-0.81	2.15	11.96 M	11.71 B	0.57	0.44	58.52	93.31	8.7 M	18.12 M	-2.08	-4.07 B
188	1402/08/24	9,900	9,990	9,810	9,830	-0.81	9,870	-0.4	1.83	21.7 M	21.42 B	1.04	0.79	38.15	89.09	10.98 M	34.57 M	-3.15	-10.91 B
189	1402/08/23	10,100	10,100	9,860	9,900	-0.9	9,910	-0.8	2.43	17.28 M	17.12 B	0.71	0.62	62.47	85.52	13.77 M	28.77 M	-2.09	-3.95 B
190	1402/08/22	10,090	10,090	9,920	10,000	0.0	9,990	-0.1	1.71	25.3 M	25.27 B	1.12	0.92	57.47	76.94	13.63 M	29.28 M	-2.15	-4.92 B
191	1402/08/21	10,100	10,140	9,970	9,980	-0.6	10,000	-0.4	1.71	11.01 M	11.0 B	0.38	0.4	81.94	96.45	11.05 M	21.35 M	-1.93	-1.6 B
192	1402/08/20	10,070	10,190	9,970	10,100	0.3	10,040	-0.3	2.21	29.18 M	29.3 B	1.11	1.07	32.67	87.8	11.75 M	35.44 M	-3.02	-16.16 B
193	1402/08/17	10,230	10,230	10,010	10,040	-0.79	10,070	-0.49	2.2	21.52 M	21.66 B	0.8	0.8	41.93	62.91	12.28 M	22.91 M	-1.87	-4.54 B
194	1402/08/16	10,150	10,210	9,970	10,170	0.79	10,120	0.3	2.41	34.55 M	34.98 B	1.47	1.33	78.54	71.23	26.31 M	31.82 M	-1.21	2.56 B
195	1402/08/15	10,150	10,160	10,010	10,050	1.62	10,090	2.02	1.5	16.95 M	17.1 B	0.72	0.64	85.6	81.6	20.05 M	18.68 M	1.07	684.76 M
196	1402/08/14	9,970	10,090	9,740	10,030	1.62	9,890	0.2	3.59	42.9 M	42.41 B	2.47	1.61	31.14	47.53	13.87 M	24.03 M	-1.73	-6.95 B
197	1402/08/13	9,850	9,990	9,750	9,860	2.07	9,870	2.17	2.46	14.97 M	14.77 B	0.65	0.54	95.73	72.85	17.83 M	15.71 M	1.14	3.38 B
198	1402/08/10	9,600	9,870	9,410	9,770	0.62	9,660	-0.51	4.89	24.53 M	23.7 B	1.13	0.89	18.71	97.27	7.26 M	29.29 M	-4.04	-18.62 B
199	1402/08/09	9,800	9,830	9,600	9,620	-1.74	9,710	-0.82	2.4	17.86 M	17.33 B	0.58	0.63	49.35	72.33	8.82 M	23.61 M	-2.68	-3.98 B
200	1402/08/08	9,650	9,940	9,650	9,780	1.45	9,790	1.56	3.01	17.02 M	16.67 B	0.39	0.57	91.84	82.19	17.56 M	22.2 M	-1.26	1.61 B
201	1402/08/07	9,390	9,800	9,390	9,610	1.05	9,640	1.37	4.37	12.34 M	11.9 B	0.27	0.4	90.75	97.16	12.1 M	17.07 M	-1.41	-762.78 M
202	1402/08/06	9,900	9,920	9,370	9,400	-5.24	9,510	-4.13	5.87	42.63 M	40.56 B	1.09	1.45	43.46	98.57	10.22 M	34.08 M	-3.33	-22.35 B
203	1402/08/03	9,890	10,000	9,840	9,970	0.81	9,920	0.3	1.63	18.52 M	18.38 B	0.46	0.63	73.68	99.25	13.71 M	27.31 M	-1.99	-4.7 B
204	1402/08/02	10,000	10,060	9,830	9,850	-3.43	9,890	-3.04	2.34	64.74 M	64.06 B	1.99	2.32	45.1	99.83	12.9 M	68.4 M	-5.3	-35.06 B
205	1402/08/01	10,500	10,500	10,070	10,070	-5.89	10,200	-4.67	4.27	80.7 M	82.29 B	4.12	3.25	52.64	95.6	15.57 M	82.63 M	-5.31	-35.35 B
206	1402/07/30	10,660	10,850	10,570	10,620	-0.56	10,700	0.19	2.65	19.34 M	20.69 B	1.02	0.77	73.41	86.52	18.15 M	32.31 M	-1.78	-2.71 B
207	1402/07/29	10,690	10,790	10,630	10,640	-0.65	10,680	-0.28	1.51	13.11 M	14.01 B	0.64	0.51	73.37	97.23	17.24 M	21.45 M	-1.24	-3.34 B
208	1402/07/26	10,730	10,840	10,640	10,700	-0.28	10,710	-0.19	1.88	23.73 M	25.41 B	1.29	0.91	46.88	98.1	27.32 M	27.82 M	-1.02	-13.02 B
209	1402/07/25	10,900	10,930	10,600	10,610	1.43	10,730	2.58	3.11	25.91 M	27.79 B	1.57	0.98	80.3	59.21	27.52 M	22.45 M	1.23	5.86 B
210	1402/07/24	10,300	10,640	10,300	10,580	3.52	10,460	2.35	3.3	15.96 M	16.7 B	0.87	0.59	82.94	88.69	23.63 M	20.15 M	1.17	-960.43 M
211	1402/07/23	10,150	10,310	10,150	10,240	0.39	10,220	0.2	1.58	15.67 M	16.02 B	0.62	0.57	32.91	90.46	9.3 M	21.01 M	-2.26	-9.22 B
212	1402/07/22	10,380	10,470	9,980	10,220	-1.54	10,200	-1.73	4.91	21.54 M	21.97 B	0.74	0.78	49.28	89.37	15.21 M	25.05 M	-1.65	-8.81 B
213	1402/07/19	10,390	10,480	10,280	10,280	-0.19	10,380	0.78	1.95	13.06 M	13.55 B	0.43	0.45	90.2	79.11	16.86 M	20.34 M	-1.21	1.5 B
214	1402/07/18	10,250	10,400	10,200	10,380	1.86	10,300	1.08	1.96	16.51 M	17.01 B	0.5	0.54	84.91	59.74	17.34 M	17.13 M	1.01	4.28 B
215	1402/07/17	10,060	10,500	10,040	10,120	-0.1	10,190	0.59	4.58	25.25 M	25.74 B	0.67	0.8	85.16	82.81	18.78 M	26.34 M	-1.4	604.51 M
216	1402/07/16	10,330	10,350	10,060	10,150	-3.79	10,130	-3.98	2.88	49.27 M	49.91 B	1.47	1.55	34.11	99.47	12.08 M	38.67 M	-3.2	-32.62 B
217	1402/07/15	10,700	10,800	10,410	10,540	-3.92	10,550	-3.83	3.75	40.79 M	43.05 B	1.43	1.27	35.77	91.66	9.64 M	42.47 M	-4.41	-24.06 B
218	1402/07/12	11,000	11,120	10,900	10,970	-0.54	10,970	-0.54	2.02	19.05 M	20.9 B	0.68	0.57	54.54	68.95	11.66 M	23.51 M	-2.02	-3.01 B
219	1402/07/10	10,930	11,100	10,920	11,000	-0.54	11,030	-0.27	1.65	30.36 M	33.47 B	1.03	0.91	63.08	65.09	21.61 M	34.25 M	-1.59	-673.05 M
220	1402/07/09	11,310	11,310	10,930	11,040	-2.65	11,060	-2.47	3.48	48.33 M	53.45 B	2.04	1.44	36.29	97.93	14.79 M	45.68 M	-3.09	-32.95 B
221	1402/07/08	11,560	11,570	11,200	11,210	-3.03	11,340	-1.9	3.3	29.45 M	33.41 B	1.31	0.84	53.0	96.05	14.64 M	33.89 M	-2.32	-14.38 B
222	1402/07/05	11,550	11,630	11,480	11,570	0.52	11,560	0.43	1.31	15.21 M	17.58 B	0.63	0.4	47.2	90.16	13.97 M	22.02 M	-1.58	-7.55 B
223	1402/07/04	11,460	11,620	11,360	11,550	0.17	11,510	-0.17	2.29	17.64 M	20.31 B	0.65	0.43	36.6	97.78	11.63 M	22.64 M	-1.95	-12.42 B
224	1402/07/03	11,600	11,750	11,380	11,510	-2.04	11,530	-1.87	3.25	36.35 M	41.9 B	1.34	0.89	39.9	98.98	15.48 M	38.69 M	-2.5	-24.76 B
225	1402/07/01	11,900	11,910	11,670	11,690	-1.6	11,750	-1.09	2.06	20.01 M	23.51 B	0.72	0.49	58.52	100.0	13.8 M	28.19 M	-2.04	-9.75 B
226	1402/06/29	11,880	11,990	11,730	11,900	-0.25	11,880	-0.42	2.22	22.82 M	27.1 B	0.8	0.56	47.02	86.76	21.1 M	27.24 M	-1.29	-10.77 B
227	1402/06/28	11,930	11,990	11,880	11,980	0.17	11,930	-0.25	0.93	23.56 M	28.11 B	0.81	0.59	59.56	83.79	26.2 M	24.68 M	1.06	-6.81 B
228	1402/06/27	11,950	12,100	11,850	11,870	-0.5	11,960	0.25	2.11	32.21 M	38.51 B	1.01	0.8	48.67	86.44	18.16 M	28.87 M	-1.59	-14.54 B
229	1402/06/26	11,700	12,040	11,650	11,990	3.45	11,930	2.93	3.35	36.87 M	43.98 B	1.14	0.94	71.52	71.77	26.43 M	21.69 M	1.22	-108.93 M
230	1402/06/22	11,520	11,650	11,510	11,630	1.57	11,590	1.22	1.22	24.41 M	28.29 B	0.65	0.63	53.69	89.02	20.72 M	24.62 M	-1.19	-9.99 B
231	1402/06/21	11,430	11,550	11,400	11,450	0.17	11,450	0.17	1.32	26.06 M	29.83 B	0.61	0.67	53.97	76.1	23.17 M	33.78 M	-1.46	-6.6 B
232	1402/06/20	11,490	11,590	11,370	11,390	-0.87	11,430	-0.52	1.93	26.65 M	30.47 B	0.57	0.69	39.04	69.83	13.04 M	24.91 M	-1.91	-9.38 B
233	1402/06/19	11,260	11,580	11,250	11,490	-0.35	11,490	-0.35	2.93	45.69 M	52.49 B	0.96	1.18	43.54	78.81	23.68 M	42.73 M	-1.8	-18.51 B
234	1402/06/18	11,630	11,740	11,390	11,430	-1.3	11,530	-0.43	3.07	39.16 M	45.15 B	0.88	1.03	67.8	95.73	25.18 M	26.31 M	-1.05	-12.61 B
235	1402/06/14	11,790	11,790	11,460	11,500	1.05	11,580	1.76	2.88	49.38 M	57.17 B	1.1	1.34	68.56	80.05	22.92 M	31.03 M	-1.35	-6.57 B
236	1402/06/13	11,100	11,700	11,070	11,390	2.89	11,380	2.8	5.69	53.03 M	60.35 B	1.14	1.46	73.43	72.04	24.61 M	29.68 M	-1.21	838.82 M
237	1402/06/12	10,950	11,180	10,830	11,050	1.94	11,070	2.12	3.23	45.47 M	50.35 B	0.85	1.26	85.27	68.23	31.13 M	27.97 M	1.11	8.58 B
238	1402/06/11	10,900	11,050	10,540	10,950	1.3	10,840	0.28	4.84	50.03 M	54.25 B	0.88	1.32	47.58	79.16	16.87 M	33.29 M	-1.97	-17.14 B
239	1402/06/08	10,500	10,980	10,500	10,820	0.46	10,810	0.37	4.57	25.38 M	27.43 B	0.43	0.64	45.6	85.52	12.99 M	19.16 M	-1.48	-10.95 B
240	1402/06/07	10,930	11,090	10,570	10,760	-0.55	10,770	-0.46	4.92	49.51 M	53.34 B	0.93	1.28	49.93	80.08	19.0 M	32.71 M	-1.72	-16.08 B
241	1402/06/06	10,900	11,230	10,630	10,660	-0.37	10,820	1.12	5.64	62.86 M	68.01 B	1.44	1.63	57.8	59.71	20.82 M	27.33 M	-1.31	-1.3 B
242	1402/06/05	10,590	10,810	10,320	10,650	5.34	10,700	5.84	4.75	80.17 M	85.74 B	2.58	2.17	87.33	59.39	31.57 M	30.45 M	1.04	23.96 B
243	1402/06/04	9,680	10,220	9,680	10,220	6.9	10,110	5.75	5.58	66.44 M	67.16 B	2.78	1.85	87.26	62.65	44.57 M	25.93 M	1.72	16.53 B
244	1402/06/01	9,310	9,660	9,300	9,650	3.1	9,560	2.14	3.87	35.8 M	34.22 B	1.74	0.97	84.42	58.25	32.94 M	24.31 M	1.36	8.96 B
245	1402/05/31	9,490	9,490	9,300	9,380	-0.42	9,360	-0.64	2.04	20.63 M	19.31 B	1.0	0.51	35.39	88.62	11.15 M	22.63 M	-2.03	-10.28 B
246	1402/05/30	9,520	9,520	9,380	9,400	0.21	9,420	0.43	1.49	15.61 M	14.7 B	0.7	0.36	61.78	76.61	13.52 M	16.84 M	-1.25	-2.18 B
247	1402/05/29	9,430	9,440	9,320	9,430	0.96	9,380	0.43	1.29	17.2 M	16.12 B	0.73	0.37	55.64	93.74	12.41 M	19.99 M	-1.61	-6.14 B
248	1402/05/28	9,400	9,480	9,290	9,340	-0.74	9,340	-0.74	2.05	30.17 M	28.18 B	1.11	0.63	37.77	83.02	12.78 M	27.98 M	-2.19	-12.75 B
249	1402/05/25	9,420	9,480	9,390	9,400	-0.11	9,410	0.0	0.96	19.28 M	18.15 B	0.7	0.4	67.51	71.6	14.74 M	15.38 M	-1.04	-742.76 M
250	1402/05/24	9,500	9,500	9,350	9,420	-0.53	9,410	-0.63	1.6	20.49 M	19.28 B	0.71	0.41	68.94	77.54	13.96 M	19.39 M	-1.39	-1.66 B
251	1402/05/23	9,580	9,600	9,400	9,440	1.94	9,470	2.27	2.13	23.94 M	22.67 B	0.74	0.44	96.2	75.95	13.62 M	19.13 M	-1.4	4.59 B
252	1402/05/22	9,070	9,490	9,020	9,390	2.85	9,260	1.42	5.21	23.35 M	21.63 B	0.64	0.42	85.72	81.74	18.47 M	18.93 M	-1.03	858.98 M
253	1402/05/21	9,430	9,480	8,980	9,000	-5.06	9,130	-3.69	5.57	48.94 M	44.7 B	1.11	0.9	36.11	98.22	11.33 M	43.08 M	-3.8	-27.76 B
254	1402/05/18	9,670	9,680	9,380	9,390	-0.84	9,480	0.11	3.2	20.56 M	19.49 B	0.4	0.38	88.11	75.66	13.79 M	21.84 M	-1.58	2.43 B
255	1402/05/17	9,570	9,630	9,350	9,420	-1.57	9,470	-1.04	2.99	27.94 M	26.45 B	0.53	0.51	50.02	96.93	12.82 M	34.46 M	-2.69	-12.41 B
256	1402/05/16	9,410	9,730	9,410	9,580	0.42	9,570	0.31	3.4	41.29 M	39.53 B	0.73	0.77	54.59	85.57	20.61 M	31.44 M	-1.53	-12.25 B
257	1402/05/15	9,680	9,730	9,350	9,580	0.63	9,540	0.21	4.06	44.88 M	42.79 B	0.8	0.84	53.74	75.94	15.47 M	22.68 M	-1.47	-9.5 B
258	1402/05/14	9,300	9,580	9,160	9,580	6.92	9,520	6.25	4.59	86.05 M	81.89 B	1.79	1.73	77.11	72.7	28.28 M	28.57 M	-1.01	3.61 B
259	1402/05/10	8,700	9,120	8,630	9,120	6.92	8,960	5.04	5.68	57.77 M	51.79 B	1.22	1.19	88.84	61.2	29.44 M	21.63 M	1.36	14.31 B
260	1402/05/09	8,460	8,640	8,420	8,610	1.18	8,530	0.24	2.61	32.24 M	27.49 B	0.53	0.66	88.22	85.49	17.38 M	28.42 M	-1.63	749.21 M
261	1402/05/08	8,760	8,800	8,370	8,420	-4.75	8,510	-3.73	5.14	60.23 M	51.23 B	0.94	1.29	50.68	71.87	9.86 M	33.41 M	-3.39	-10.85 B
262	1402/05/07	9,000	9,040	8,750	8,800	-2.0	8,840	-1.56	3.31	44.63 M	39.44 B	0.64	0.97	66.11	87.66	9.93 M	36.7 M	-3.7	-8.5 B
263	1402/05/04	9,100	9,150	8,910	8,950	-1.54	8,980	-1.21	2.69	45.76 M	41.1 B	0.64	1.0	75.84	48.45	11.59 M	25.33 M	-2.19	11.26 B
264	1402/05/03	9,120	9,270	8,980	9,080	0.67	9,090	0.78	3.23	53.34 M	48.47 B	0.8	1.21	90.81	60.4	16.84 M	24.87 M	-1.48	14.74 B
265	1402/05/02	9,020	9,220	8,890	9,020	-0.66	9,020	-0.66	3.71	100.32 M	90.51 B	1.76	2.48	90.49	78.66	15.32 M	39.77 M	-2.6	10.71 B
266	1402/05/01	9,200	9,200	8,900	8,970	-13.0	9,080	-11.93	3.37	75.89 M	68.91 B	1.19	1.96	46.16	80.44	14.93 M	98.46 M	-6.6	-23.62 B
267	1402/04/26	12,620	12,690	12,050	12,450	-2.28	12,310	-3.38	5.31	71.26 M	87.75 B	1.23	1.93	90.52	67.39	26.58 M	30.06 M	-1.13	20.3 B
268	1402/04/25	12,970	13,170	12,550	12,640	-3.36	12,740	-2.6	4.94	53.95 M	68.74 B	0.99	1.52	96.88	78.92	35.48 M	38.58 M	-1.09	12.35 B
269	1402/04/24	13,050	13,300	12,920	12,970	0.39	13,080	1.24	2.94	30.46 M	39.84 B	0.57	0.87	92.55	58.77	23.77 M	22.26 M	1.07	13.46 B
270	1402/04/21	13,250	13,350	12,670	13,030	-2.76	12,920	-3.58	5.37	53.89 M	69.62 B	1.14	1.59	49.78	80.97	18.66 M	34.54 M	-1.85	-21.72 B
271	1402/04/20	13,510	13,570	13,250	13,250	-2.29	13,400	-1.18	2.42	110.17 M	147.65 B	3.66	3.72	18.54	66.53	19.98 M	69.37 M	-3.47	-70.86 B
272	1402/04/19	13,720	13,750	13,490	13,510	-1.39	13,560	-1.02	1.93	41.71 M	56.58 B	1.44	1.33	41.95	63.5	19.5 M	35.5 M	-1.82	-12.19 B
273	1402/04/18	13,710	13,850	13,590	13,700	-0.51	13,700	-0.51	1.91	37.4 M	51.23 B	1.49	1.22	48.63	83.15	24.94 M	32.9 M	-1.32	-17.69 B
274	1402/04/17	13,700	13,910	13,590	13,640	-0.44	13,770	0.51	2.35	23.86 M	32.86 B	0.88	0.74	84.31	85.82	20.37 M	21.45 M	-1.05	-494.46 M
275	1402/04/14	13,960	13,960	13,650	13,700	-0.87	13,700	-0.87	2.27	24.03 M	32.92 B	0.84	0.73	72.7	99.58	16.28 M	30.22 M	-1.86	-8.85 B
276	1402/04/13	13,760	14,000	13,700	13,730	0.37	13,820	1.02	2.19	23.48 M	32.45 B	0.82	0.71	91.62	94.94	17.26 M	21.85 M	-1.27	-1.08 B
277	1402/04/12	13,790	13,850	13,510	13,780	5.27	13,680	4.51	2.52	36.31 M	49.68 B	1.3	1.1	91.74	72.21	29.67 M	22.68 M	1.31	9.71 B
278	1402/04/11	12,950	13,320	12,950	13,090	0.54	13,090	0.54	2.86	17.69 M	23.17 B	0.54	0.51	82.42	76.19	15.81 M	18.33 M	-1.16	1.44 B
279	1402/04/10	13,350	13,350	12,920	12,980	-1.96	13,020	-1.66	3.33	33.91 M	44.14 B	1.14	0.96	57.85	76.46	15.7 M	29.87 M	-1.9	-8.22 B
280	1402/04/07	13,270	13,540	13,090	13,330	-0.74	13,240	-1.41	3.44	31.78 M	42.06 B	1.1	0.89	70.77	73.02	18.78 M	26.29 M	-1.4	-945.63 M
281	1402/04/06	13,640	13,640	13,320	13,390	-2.76	13,430	-2.47	2.4	23.73 M	31.88 B	0.73	0.62	62.26	94.75	13.26 M	26.33 M	-1.99	-10.36 B
282	1402/04/05	13,980	13,980	13,650	13,700	-2.0	13,770	-1.5	2.42	32.49 M	44.73 B	0.99	0.81	81.06	90.77	22.07 M	26.41 M	-1.2	-4.34 B
283	1402/04/04	14,010	14,240	13,800	13,870	3.12	13,980	3.94	3.19	41.73 M	58.33 B	1.41	0.89	85.17	72.59	22.17 M	23.59 M	-1.06	7.34 B
284	1402/04/03	13,590	13,590	13,360	13,470	-1.17	13,450	-1.32	1.72	18.78 M	25.26 B	0.62	0.39	76.7	79.61	13.18 M	15.29 M	-1.16	-736.38 M
285	1402/03/31	13,630	13,800	13,490	13,530	0.52	13,630	1.26	2.3	27.29 M	37.2 B	0.89	0.54	82.93	69.68	20.42 M	17.07 M	1.2	4.93 B
286	1402/03/30	13,100	13,910	13,050	13,630	4.52	13,460	3.22	6.59	42.04 M	56.6 B	1.54	0.8	78.55	64.31	35.59 M	18.33 M	1.94	8.06 B
287	1402/03/29	12,920	13,120	12,920	12,990	0.62	13,040	1.01	1.55	33.79 M	44.05 B	0.96	0.61	88.03	54.84	32.53 M	19.54 M	1.66	14.62 B
288	1402/03/28	12,740	13,150	12,660	13,080	1.55	12,910	0.23	3.87	25.98 M	33.55 B	0.73	0.45	79.56	93.01	24.47 M	19.54 M	1.25	-4.51 B
289	1402/03/27	12,890	13,030	12,790	12,790	-1.77	12,880	-1.08	1.88	21.84 M	28.14 B	0.52	0.35	83.76	89.29	14.78 M	18.54 M	-1.25	-1.55 B
290	1402/03/24	13,000	13,200	12,950	13,000	2.04	13,020	2.2	1.93	30.42 M	39.62 B	0.71	0.45	97.31	45.82	22.24 M	16.85 M	1.32	20.4 B
291	1402/03/23	12,360	12,980	12,360	12,920	4.11	12,740	2.66	5.02	24.36 M	31.04 B	0.56	0.33	95.87	87.86	20.62 M	17.74 M	1.16	2.49 B
292	1402/03/22	12,720	13,000	12,270	12,290	-5.61	12,410	-4.69	5.95	74.02 M	91.86 B	2.08	1.0	63.94	84.75	20.53 M	32.42 M	-1.58	-19.11 B
293	1402/03/21	12,980	13,230	12,890	13,010	0.08	13,020	0.15	2.64	27.96 M	36.41 B	0.71	0.35	70.54	69.44	16.67 M	9.24 M	1.8	402.33 M
294	1402/03/20	13,380	13,380	12,910	12,990	-4.9	13,000	-4.83	3.64	51.61 M	67.12 B	1.31	0.63	45.57	90.66	16.36 M	23.41 M	-1.43	-30.26 B
295	1402/03/17	13,970	13,970	13,500	13,600	-1.81	13,660	-1.37	3.48	35.84 M	48.96 B	0.88	0.41	64.1	47.28	17.34 M	15.14 M	1.15	8.24 B
296	1402/03/16	13,930	13,960	13,740	13,840	0.07	13,850	0.14	1.6	29.44 M	40.76 B	0.61	0.3	65.09	85.7	21.61 M	20.74 M	1.04	-8.4 B
297	1402/03/13	13,810	13,950	13,580	13,850	0.22	13,830	0.07	2.72	33.1 M	45.79 B	0.58	0.33	43.19	92.49	17.61 M	26.08 M	-1.48	-22.57 B
298	1402/03/10	14,000	14,000	13,700	13,820	-1.43	13,820	-1.43	2.19	47.0 M	64.94 B	0.56	0.47	39.04	74.07	17.53 M	30.56 M	-1.74	-22.75 B
299	1402/03/09	14,060	14,150	13,980	14,030	0.07	14,020	0.0	1.22	51.5 M	72.18 B	0.62	0.5	39.73	69.79	18.95 M	28.67 M	-1.51	-21.7 B
300	1402/03/08	14,100	14,200	13,950	14,040	0.14	14,020	0.0	1.79	42.64 M	59.78 B	0.48	0.41	65.97	76.24	20.1 M	27.47 M	-1.37	-6.14 B
301	1402/03/07	14,300	14,300	13,920	14,050	-2.29	14,020	-2.5	2.73	68.55 M	96.11 B	0.77	0.65	38.43	86.71	20.63 M	30.58 M	-1.48	-46.41 B
302	1402/03/06	14,620	14,630	14,200	14,480	-2.03	14,380	-2.71	3.03	76.37 M	109.81 B	0.81	0.73	41.9	78.73	22.81 M	26.24 M	-1.15	-40.44 B
303	1402/03/03	14,920	14,920	14,360	14,540	4.23	14,780	5.95	3.9	176.99 M	261.62 B	2.37	1.73	65.05	63.67	41.49 M	31.48 M	1.32	3.61 B
304	1402/03/02	13,950	14,130	13,700	13,820	-0.93	13,950	0.0	3.14	51.97 M	72.48 B	0.62	0.5	78.68	89.57	24.03 M	30.41 M	-1.27	-7.9 B
305	1402/03/01	13,990	14,210	13,810	13,820	-0.65	13,950	0.29	2.9	67.22 M	93.79 B	0.67	0.65	67.73	62.19	24.69 M	30.38 M	-1.23	5.2 B
306	1402/02/31	13,820	14,010	13,650	14,010	1.37	13,910	0.65	2.64	75.34 M	104.77 B	0.68	0.72	43.28	49.81	23.09 M	22.71 M	1.02	-6.84 B
307	1402/02/30	14,180	14,180	13,450	13,940	0.07	13,820	-0.79	5.43	99.25 M	137.16 B	0.9	0.94	45.39	76.85	23.28 M	32.76 M	-1.41	-43.16 B
308	1402/02/27	13,740	14,190	13,590	13,950	2.65	13,930	2.5	4.42	78.85 M	109.81 B	0.66	0.73	81.35	74.44	25.55 M	30.65 M	-1.2	7.59 B
309	1402/02/25	13,790	13,960	13,230	13,550	1.42	13,590	1.72	5.52	95.24 M	129.38 B	0.77	0.87	81.23	74.32	25.42 M	33.63 M	-1.32	8.94 B
310	1402/02/24	13,320	13,370	12,870	13,370	6.96	13,360	6.88	3.89	151.62 M	202.59 B	1.24	1.44	92.03	38.67	84.4 M	26.15 M	3.23	108.1 B
311	1402/02/23	12,580	12,870	12,130	12,610	-0.94	12,500	-1.81	6.1	125.75 M	157.2 B	0.91	1.19	32.1	96.4	19.54 M	31.98 M	-1.64	-101.09 B
312	1402/02/20	13,300	13,390	12,470	12,830	0.79	12,730	0.0	7.38	101.24 M	128.89 B	0.74	0.95	53.81	94.87	22.8 M	30.43 M	-1.33	-52.93 B
313	1402/02/19	11,910	13,350	11,910	13,100	3.64	12,730	0.71	12.09	122.38 M	155.8 B	0.97	1.13	76.7	78.31	24.25 M	24.01 M	1.01	-2.51 B
314	1402/02/18	12,630	13,030	12,560	12,560	-6.96	12,640	-6.37	3.74	116.08 M	146.74 B	0.98	1.1	40.16	95.67	17.29 M	31.65 M	-1.83	-81.47 B
315	1402/02/17	14,600	14,600	13,140	13,140	-6.94	13,500	-4.39	11.11	144.03 M	194.41 B	1.37	1.4	72.27	95.04	24.43 M	36.1 M	-1.48	-44.26 B
316	1402/02/16	13,870	14,470	13,640	14,310	3.17	14,120	1.8	6.09	205.95 M	290.85 B	2.4	2.1	88.47	64.23	32.45 M	34.35 M	-1.06	70.49 B
317	1402/02/13	14,160	14,160	13,760	13,790	-2.06	13,870	-1.49	2.91	92.37 M	128.16 B	1.17	0.95	69.48	81.96	19.4 M	28.84 M	-1.49	-16.0 B
318	1402/02/12	14,000	14,280	13,900	14,100	0.64	14,080	0.5	2.73	71.48 M	100.63 B	0.81	0.72	81.12	88.53	24.44 M	27.3 M	-1.12	-7.45 B
319	1402/02/11	14,400	14,400	13,860	13,990	-1.34	14,010	-1.2	3.9	81.43 M	114.1 B	0.93	0.82	78.08	68.04	21.27 M	26.14 M	-1.23	11.46 B
320	1402/02/10	14,110	14,440	14,010	14,180	2.46	14,180	2.46	3.07	73.68 M	104.5 B	0.86	0.69	82.13	60.4	24.94 M	22.35 M	1.12	22.72 B
321	1402/02/09	13,680	13,990	13,620	13,890	2.81	13,840	2.44	2.72	110.09 M	152.37 B	1.29	1.05	79.38	54.5	29.75 M	25.78 M	1.15	37.91 B
322	1402/02/06	13,430	13,670	13,300	13,600	0.0	13,510	-0.66	2.78	58.74 M	79.36 B	0.6	0.56	69.99	93.9	19.79 M	24.9 M	-1.26	-18.98 B
323	1402/02/05	13,540	13,800	13,420	13,470	-0.37	13,600	0.59	2.83	117.59 M	159.9 B	1.21	1.09	82.5	64.35	33.73 M	33.37 M	1.01	29.02 B
324	1402/02/04	13,800	13,800	13,400	13,510	-1.67	13,520	-1.6	2.99	76.3 M	103.17 B	0.71	0.71	87.56	75.31	22.58 M	23.75 M	-1.05	12.64 B
325	1402/01/30	13,910	13,980	13,510	13,760	-0.72	13,740	-0.87	3.48	64.14 M	88.1 B	0.59	0.6	78.8	86.4	17.58 M	23.54 M	-1.34	-6.69 B
326	1402/01/29	13,950	14,120	13,620	13,850	1.24	13,860	1.32	3.67	108.62 M	150.58 B	0.97	1.03	64.56	68.05	21.43 M	28.38 M	-1.32	-5.25 B
327	1402/01/28	13,490	13,880	13,320	13,670	2.7	13,680	2.78	4.2	126.57 M	173.13 B	1.12	1.25	66.44	64.26	26.89 M	33.38 M	-1.24	3.77 B
328	1402/01/27	13,510	13,510	13,070	13,340	2.93	13,310	2.7	3.37	108.71 M	144.74 B	0.88	1.08	80.01	64.03	24.05 M	26.38 M	-1.1	23.14 B
329	1402/01/26	12,630	13,170	12,620	13,160	6.9	12,960	5.28	4.36	127.4 M	165.14 B	1.16	1.3	75.13	61.68	26.99 M	25.01 M	1.08	22.21 B
330	1402/01/22	12,140	12,470	12,040	12,450	1.3	12,310	0.16	3.57	69.57 M	85.63 B	0.61	0.71	76.04	90.21	23.0 M	23.52 M	-1.02	-12.13 B
331	1402/01/21	12,180	12,700	11,920	12,100	0.0	12,290	1.57	6.54	128.59 M	158.09 B	1.18	1.35	78.39	80.72	29.11 M	29.18 M	-1.0	-3.69 B
332	1402/01/20	12,250	12,290	11,980	12,070	-1.47	12,100	-1.22	2.59	129.83 M	157.03 B	1.31	1.36	75.87	71.73	20.58 M	31.69 M	-1.54	6.51 B
333	1402/01/19	12,050	12,500	11,960	12,100	0.5	12,250	1.74	4.52	163.64 M	200.49 B	1.9	1.74	79.77	75.51	25.22 M	40.3 M	-1.6	8.55 B
334	1402/01/16	11,850	12,200	11,800	11,990	-0.58	12,040	-0.17	3.39	58.51 M	70.43 B	0.63	0.6	73.26	81.13	16.18 M	21.01 M	-1.3	-5.54 B
335	1402/01/15	12,200	12,420	11,840	11,890	-0.92	12,060	0.5	4.9	89.32 M	107.73 B	0.76	0.88	70.91	83.88	19.18 M	27.17 M	-1.42	-13.97 B
336	1402/01/14	11,800	12,290	11,560	12,170	0.0	12,000	-1.4	6.31	104.94 M	125.91 B	0.95	0.95	77.36	90.6	17.82 M	26.68 M	-1.5	-16.66 B
337	1402/01/09	12,330	12,330	12,000	12,200	0.74	12,170	0.5	2.75	80.22 M	97.58 B	0.71	0.7	86.49	75.67	19.73 M	22.76 M	-1.15	10.56 B
338	1402/01/08	11,990	12,390	11,920	12,130	1.76	12,110	1.59	3.94	96.79 M	117.25 B	0.77	0.86	81.14	69.08	25.28 M	23.68 M	1.07	14.13 B
339	1402/01/07	11,750	12,070	11,480	11,930	1.02	11,920	0.93	5.14	89.52 M	106.67 B	0.73	0.77	84.87	94.95	20.21 M	29.37 M	-1.45	-10.76 B
340	1402/01/06	11,070	11,940	11,070	11,640	4.3	11,810	5.82	7.86	217.15 M	256.38 B	2.47	1.93	77.97	71.2	44.83 M	33.65 M	1.33	17.36 B
341	1402/01/05	11,210	11,380	10,900	11,060	0.0	11,160	0.9	4.4	71.47 M	79.76 B	0.81	0.64	85.47	91.57	20.93 M	28.0 M	-1.34	-4.87 B
342	1401/12/28	11,390	11,390	10,840	11,130	2.68	11,060	2.03	5.07	86.67 M	95.9 B	1.06	0.8	70.69	85.86	20.32 M	25.76 M	-1.27	-14.55 B
343	1401/12/27	10,420	10,890	10,360	10,890	6.97	10,840	6.48	5.12	165.59 M	179.51 B	2.5	1.62	61.04	53.67	33.07 M	29.21 M	1.13	13.22 B
344	1401/12/24	9,860	10,400	9,860	10,350	5.72	10,180	3.98	5.48	68.16 M	69.39 B	1.01	0.68	67.89	87.38	17.01 M	23.29 M	-1.37	-13.53 B
345	1401/12/23	9,760	9,880	9,730	9,840	0.82	9,790	0.31	1.54	48.05 M	47.04 B	0.67	0.48	78.26	73.26	25.44 M	7.25 M	3.51	2.35 B
346	1401/12/22	9,730	9,930	9,690	9,730	0.0	9,760	0.31	2.48	74.87 M	73.1 B	1.04	0.76	49.87	89.25	22.18 M	24.67 M	-1.11	-28.79 B
347	1401/12/21	9,870	9,870	9,560	9,730	-2.21	9,730	-2.21	3.24	53.23 M	51.78 B	0.61	0.54	70.36	93.07	22.84 M	19.68 M	1.16	-11.76 B
348	1401/12/20	9,980	10,200	9,840	9,860	-0.6	9,950	0.3	3.66	86.44 M	85.97 B	0.89	0.9	75.83	86.07	24.82 M	30.86 M	-1.24	-8.81 B
349	1401/12/16	9,700	10,080	9,690	10,060	4.14	9,920	2.69	4.02	75.45 M	74.87 B	0.72	0.78	86.86	69.9	29.51 M	23.91 M	1.23	12.69 B
350	1401/12/15	9,800	9,810	9,430	9,700	-1.12	9,660	-1.53	4.03	67.83 M	65.53 B	0.53	0.71	47.62	80.8	14.45 M	32.05 M	-2.22	-21.74 B
351	1401/12/14	9,740	10,000	9,730	9,780	-0.51	9,810	-0.2	2.77	75.56 M	74.11 B	0.44	0.81	64.08	79.42	18.34 M	33.75 M	-1.84	-11.36 B
352	1401/12/13	9,810	10,060	9,650	9,730	-5.9	9,830	-4.93	4.25	132.36 M	130.07 B	0.76	1.47	69.0	93.28	21.45 M	44.56 M	-2.08	-31.58 B
353	1401/12/10	10,680	10,680	10,010	10,150	-5.32	10,340	-3.54	6.69	136.69 M	141.39 B	0.84	1.53	53.33	82.43	23.45 M	36.86 M	-1.57	-41.14 B
354	1401/12/09	10,500	10,890	10,320	10,650	1.72	10,720	2.39	5.52	114.17 M	122.39 B	0.68	1.29	81.09	94.45	33.38 M	29.65 M	1.13	-16.35 B
355	1401/12/08	10,160	10,800	10,090	10,470	-0.76	10,470	-0.76	7.04	181.22 M	189.73 B	1.12	2.15	66.08	88.21	31.53 M	34.52 M	-1.09	-41.99 B
356	1401/12/07	10,650	10,650	10,060	10,460	5.02	10,550	5.92	5.86	299.31 M	315.78 B	2.7	4.12	64.13	81.07	33.58 M	34.68 M	-1.03	-53.49 B
357	1401/12/06	9,650	9,970	9,650	9,970	6.97	9,960	6.87	3.32	144.62 M	144.08 B	1.64	2.0	82.37	52.98	85.93 M	24.92 M	3.45	42.33 B
358	1401/12/03	9,400	9,490	9,190	9,390	-0.95	9,320	-1.69	3.26	72.97 M	68.04 B	0.88	0.97	58.54	87.33	20.98 M	25.67 M	-1.22	-19.6 B
359	1401/12/02	9,360	9,610	9,270	9,330	3.78	9,480	5.45	3.67	145.6 M	138.08 B	2.41	1.84	72.48	82.81	27.61 M	30.95 M	-1.12	-14.26 B
360	1401/12/01	8,710	9,110	8,700	9,110	6.92	8,990	5.52	4.71	147.87 M	132.97 B	3.76	1.82	80.64	36.5	45.26 M	23.18 M	1.95	58.69 B
361	1401/11/30	8,470	8,600	8,460	8,600	1.78	8,520	0.83	1.65	44.25 M	37.71 B	1.14	0.51	58.47	98.19	17.46 M	23.22 M	-1.33	-14.98 B
362	1401/11/26	8,470	8,550	8,420	8,430	-1.52	8,450	-1.29	1.54	30.98 M	26.18 B	0.75	0.34	69.1	97.97	13.16 M	23.55 M	-1.79	-7.56 B
363	1401/11/25	8,550	8,650	8,500	8,510	-1.05	8,560	-0.47	1.76	44.29 M	37.91 B	1.08	0.48	51.53	97.65	15.89 M	33.81 M	-2.13	-17.49 B
364	1401/11/24	8,580	8,660	8,560	8,570	-0.35	8,600	0.0	1.17	35.31 M	30.36 B	0.7	0.37	62.18	94.76	15.67 M	25.39 M	-1.62	-9.89 B
365	1401/11/23	8,600	8,680	8,520	8,580	-0.92	8,600	-0.69	1.88	41.99 M	36.1 B	0.81	0.42	51.9	95.2	14.11 M	26.3 M	-1.86	-15.63 B
366	1401/11/19	8,720	8,810	8,580	8,590	-1.26	8,660	-0.46	2.68	41.35 M	35.82 B	0.79	0.4	59.97	94.31	13.7 M	29.23 M	-2.13	-12.3 B
367	1401/11/18	8,580	8,800	8,580	8,740	1.98	8,700	1.52	2.56	44.78 M	38.96 B	0.8	0.41	62.75	89.01	17.51 M	30.96 M	-1.77	-10.23 B
368	1401/11/17	8,520	8,670	8,460	8,600	0.94	8,570	0.59	2.48	41.5 M	35.58 B	0.58	0.37	69.12	90.18	18.08 M	21.75 M	-1.2	-7.49 B
369	1401/11/16	8,690	8,710	8,420	8,430	-3.99	8,520	-2.96	3.44	83.24 M	70.92 B	1.12	0.75	50.63	90.47	14.27 M	38.67 M	-2.71	-28.25 B
370	1401/11/12	8,800	8,890	8,720	8,780	-0.34	8,780	-0.34	1.95	47.76 M	41.93 B	0.57	0.42	48.97	84.41	14.07 M	26.18 M	-1.86	-14.86 B
371	1401/11/11	8,930	8,980	8,700	8,770	0.8	8,810	1.26	3.22	44.07 M	38.81 B	0.5	0.38	85.45	88.09	15.79 M	23.76 M	-1.5	-1.03 B
372	1401/11/10	8,620	8,890	8,460	8,770	1.27	8,700	0.46	5.08	63.57 M	55.31 B	0.61	0.53	80.78	77.89	17.74 M	21.35 M	-1.2	1.59 B
373	1401/11/09	8,920	8,950	8,450	8,700	-3.23	8,660	-3.67	5.92	119.12 M	103.19 B	1.13	0.97	55.13	95.25	19.3 M	30.85 M	-1.6	-41.4 B
374	1401/11/08	9,000	9,080	8,880	9,000	0.67	8,990	0.56	2.25	98.13 M	88.18 B	0.75	0.78	33.84	88.3	13.57 M	32.24 M	-2.38	-48.02 B
375	1401/11/05	9,140	9,140	8,820	8,990	-1.75	8,940	-2.3	3.63	91.14 M	81.48 B	0.6	0.72	56.36	88.37	15.19 M	28.06 M	-1.85	-26.08 B
376	1401/11/04	9,210	9,330	9,110	9,120	-2.25	9,150	-1.93	2.41	70.53 M	64.55 B	0.42	0.56	71.56	82.58	14.63 M	27.82 M	-1.9	-7.11 B
377	1401/11/03	9,480	9,510	9,160	9,300	-0.96	9,330	-0.64	3.82	139.57 M	130.24 B	0.84	1.1	68.63	88.08	26.89 M	44.43 M	-1.65	-25.33 B
378	1401/11/02	9,430	9,650	9,250	9,430	0.53	9,390	0.11	4.32	128.55 M	120.77 B	0.84	1.05	83.55	59.21	22.17 M	31.7 M	-1.43	29.39 B
379	1401/11/01	9,740	9,740	9,230	9,380	-2.9	9,380	-2.9	5.53	221.5 M	207.7 B	1.69	1.94	78.14	89.81	24.86 M	66.69 M	-2.68	-24.23 B
380	1401/10/28	9,400	9,850	9,380	9,700	2.32	9,660	1.9	5.01	193.38 M	186.78 B	1.71	1.81	90.1	52.38	33.25 M	28.04 M	1.19	70.46 B
381	1401/10/27	9,690	9,780	9,280	9,390	-2.59	9,480	-1.66	5.39	162.01 M	153.61 B	1.52	1.59	81.59	48.16	26.27 M	25.47 M	1.03	51.37 B
382	1401/10/26	9,590	9,780	9,550	9,640	1.58	9,640	1.58	2.41	121.34 M	116.93 B	1.12	1.23	75.05	66.63	26.56 M	30.92 M	-1.16	9.85 B
383	1401/10/24	9,350	9,630	9,250	9,580	0.95	9,490	0.0	4.11	69.81 M	66.24 B	0.59	0.71	70.63	75.99	20.47 M	25.63 M	-1.25	-3.55 B
384	1401/10/21	9,650	9,650	9,410	9,450	-2.17	9,490	-1.76	2.55	108.5 M	103.01 B	0.99	1.13	90.98	84.92	33.73 M	40.68 M	-1.21	6.25 B
385	1401/10/20	9,700	9,850	9,540	9,560	-0.42	9,660	0.63	3.25	104.72 M	101.18 B	0.95	1.12	80.56	70.05	23.24 M	30.07 M	-1.29	10.64 B
386	1401/10/19	9,660	9,720	9,410	9,640	0.0	9,600	-0.41	3.29	128.43 M	123.34 B	1.25	1.42	86.6	61.65	25.61 M	32.47 M	-1.27	30.77 B
387	1401/10/18	9,540	9,880	9,480	9,600	2.45	9,640	2.88	4.22	130.91 M	126.16 B	1.32	1.48	95.81	62.04	33.71 M	34.59 M	-1.03	42.6 B
388	1401/10/17	9,300	9,590	9,260	9,470	0.74	9,370	-0.32	3.56	119.08 M	111.6 B	1.04	1.36	81.51	73.63	22.07 M	35.22 M	-1.6	8.79 B
389	1401/10/14	9,450	9,490	9,340	9,340	-3.11	9,400	-2.49	1.61	62.43 M	58.67 B	0.46	0.72	82.15	84.57	18.15 M	33.52 M	-1.85	-1.42 B
390	1401/10/13	9,700	9,860	9,500	9,550	-1.75	9,640	-0.82	3.79	112.51 M	108.45 B	0.88	1.35	69.0	77.5	23.11 M	36.26 M	-1.57	-9.22 B
391	1401/10/12	9,690	9,860	9,650	9,710	2.64	9,720	2.75	2.18	87.21 M	84.73 B	0.69	1.07	81.46	72.73	24.3 M	32.3 M	-1.33	7.4 B
392	1401/10/11	9,550	9,840	9,220	9,630	-0.21	9,460	-1.97	6.72	115.65 M	109.39 B	0.86	1.51	74.33	91.67	28.08 M	33.63 M	-1.2	-18.97 B
393	1401/10/10	9,600	9,870	9,550	9,570	-6.73	9,650	-5.95	3.35	192.51 M	185.76 B	1.82	2.8	81.32	85.11	26.96 M	43.0 M	-1.59	-7.03 B
394	1401/10/07	9,720	10,300	9,720	10,300	6.96	10,260	6.54	5.97	171.6 M	175.99 B	2.13	2.72	67.18	73.28	38.22 M	25.48 M	1.5	-10.73 B
395	1401/10/05	9,500	9,780	9,440	9,640	0.0	9,630	-0.1	3.6	74.89 M	72.09 B	1.0	1.21	58.61	89.08	21.31 M	29.31 M	-1.38	-21.97 B
396	1401/10/04	9,700	9,870	9,490	9,550	0.63	9,640	1.58	4.0	74.84 M	72.15 B	1.02	1.23	91.57	95.61	24.78 M	25.43 M	-1.03	-2.92 B
397	1401/10/03	9,200	9,560	9,180	9,560	6.94	9,490	6.15	4.14	158.06 M	149.94 B	3.05	2.81	76.41	59.17	56.81 M	22.33 M	2.54	25.85 B
398	1401/09/30	9,070	9,070	8,890	8,990	-0.22	8,940	-0.78	2.02	50.83 M	45.44 B	0.93	0.93	57.87	86.86	14.43 M	36.89 M	-2.56	-13.17 B
399	1401/09/29	9,090	9,110	8,930	8,980	-1.64	9,010	-1.31	2.02	43.59 M	39.29 B	0.73	0.8	66.86	81.89	21.64 M	30.04 M	-1.39	-5.9 B
400	1401/09/28	9,200	9,240	9,030	9,100	-1.19	9,130	-0.87	2.33	48.52 M	44.31 B	0.82	0.89	68.71	92.95	23.09 M	29.07 M	-1.26	-10.74 B
401	1401/09/27	9,010	9,360	9,010	9,140	1.33	9,210	2.11	3.88	65.55 M	60.34 B	1.07	1.21	83.04	77.81	29.61 M	27.0 M	1.1	3.16 B
402	1401/09/26	9,010	9,140	8,950	8,970	-1.75	9,020	-1.2	2.12	50.52 M	45.56 B	0.74	0.88	65.2	86.7	17.76 M	24.97 M	-1.41	-9.8 B
403	1401/09/23	9,120	9,320	9,040	9,050	-0.44	9,130	0.44	3.1	66.04 M	60.29 B	0.86	1.17	73.82	77.71	25.61 M	25.05 M	1.02	-2.34 B
404	1401/09/22	8,800	9,240	8,800	9,110	3.88	9,090	3.65	5.0	68.12 M	61.91 B	0.95	1.2	75.73	69.47	27.71 M	22.54 M	1.23	3.88 B
405	1401/09/21	8,660	8,860	8,660	8,740	1.16	8,770	1.5	2.31	45.89 M	40.25 B	0.64	0.75	88.21	81.1	23.59 M	25.81 M	-1.09	2.86 B
406	1401/09/20	8,420	8,800	8,380	8,630	3.48	8,640	3.6	5.01	74.38 M	64.27 B	1.16	1.18	89.63	74.64	27.54 M	29.32 M	-1.06	9.64 B
407	1401/09/19	8,450	8,560	8,280	8,320	-3.14	8,340	-2.91	3.38	88.23 M	73.61 B	1.69	1.35	66.62	85.14	22.46 M	35.35 M	-1.57	-13.63 B
408	1401/09/16	8,780	8,780	8,500	8,560	-3.06	8,590	-2.72	3.29	106.11 M	91.18 B	2.79	1.53	83.56	85.39	23.13 M	48.72 M	-2.11	-1.67 B
409	1401/09/15	8,840	8,930	8,760	8,840	-0.79	8,830	-0.9	1.94	42.98 M	37.93 B	1.05	0.56	69.38	80.89	18.99 M	28.05 M	-1.48	-4.37 B
410	1401/09/14	9,020	9,050	8,850	8,880	-1.22	8,910	-0.89	2.26	47.18 M	42.02 B	1.13	0.54	71.51	56.32	17.99 M	23.04 M	-1.28	6.38 B
411	1401/09/13	9,020	9,110	8,890	9,020	-0.33	8,990	-0.66	2.47	37.2 M	33.43 B	0.83	0.41	47.46	90.9	13.12 M	23.38 M	-1.78	-14.52 B
412	1401/09/12	9,100	9,120	9,020	9,030	-1.2	9,050	-0.98	1.11	27.99 M	25.34 B	0.54	0.28	55.58	97.86	17.87 M	19.51 M	-1.09	-10.72 B
413	1401/09/09	9,160	9,220	9,060	9,090	-0.33	9,140	0.22	1.77	34.66 M	31.67 B	0.69	0.34	62.52	79.35	18.03 M	22.84 M	-1.27	-5.33 B
414	1401/09/08	9,010	9,200	9,000	9,180	3.15	9,120	2.47	2.22	56.98 M	51.99 B	1.25	0.54	81.31	81.6	28.92 M	25.63 M	1.13	-149.94 M
415	1401/09/07	8,840	9,070	8,720	8,980	2.05	8,900	1.14	4.01	52.81 M	46.99 B	1.18	0.49	84.29	76.33	19.57 M	24.48 M	-1.25	3.74 B
416	1401/09/06	8,840	8,900	8,720	8,880	-0.34	8,800	-1.23	2.06	52.1 M	45.82 B	1.11	0.46	52.74	88.47	14.27 M	25.17 M	-1.76	-16.37 B
417	1401/09/05	9,020	9,020	8,830	8,860	-2.21	8,910	-1.66	2.15	63.57 M	56.65 B	1.15	0.55	50.52	96.11	15.34 M	42.8 M	-2.79	-25.83 B
418	1401/09/02	9,080	9,150	8,980	9,040	0.44	9,060	0.67	1.89	26.02 M	23.57 B	0.43	0.22	62.53	83.47	15.42 M	19.77 M	-1.28	-4.94 B
419	1401/09/01	8,990	9,100	8,900	9,030	-0.33	9,000	-0.66	2.25	33.84 M	30.47 B	0.49	0.27	55.79	95.32	15.22 M	25.68 M	-1.69	-12.04 B
420	1401/08/30	9,070	9,130	9,000	9,040	-0.11	9,060	0.11	1.44	49.12 M	44.5 B	0.58	0.37	38.51	85.0	16.0 M	29.53 M	-1.85	-20.69 B
421	1401/08/29	8,890	9,140	8,880	9,020	1.92	9,050	2.26	2.93	62.52 M	56.61 B	0.65	0.47	81.8	88.92	32.41 M	38.34 M	-1.18	-4.03 B
422	1401/08/28	9,020	9,070	8,720	8,860	-4.01	8,850	-4.12	4.01	106.01 M	93.86 B	1.05	0.82	43.62	93.55	18.25 M	41.71 M	-2.29	-46.87 B
423	1401/08/25	9,220	9,330	9,130	9,260	0.54	9,230	0.22	2.19	50.21 M	46.37 B	0.39	0.39	45.81	87.56	18.09 M	26.62 M	-1.47	-19.36 B
424	1401/08/24	9,240	9,360	9,110	9,250	0.0	9,210	-0.43	2.74	77.96 M	71.79 B	0.52	0.62	59.23	95.14	21.5 M	37.69 M	-1.75	-25.78 B
425	1401/08/23	9,490	9,490	9,070	9,180	-3.27	9,250	-2.53	4.63	127.16 M	117.66 B	0.72	1.05	38.21	92.7	21.11 M	35.75 M	-1.69	-64.11 B
426	1401/08/22	9,640	9,680	9,330	9,380	-2.6	9,490	-1.45	3.75	121.04 M	114.88 B	0.7	1.04	54.96	94.9	26.43 M	35.87 M	-1.36	-45.88 B
427	1401/08/21	9,700	9,750	9,530	9,630	0.0	9,630	0.0	2.31	126.99 M	122.24 B	0.66	1.13	80.08	93.75	36.54 M	35.2 M	1.04	-16.71 B
428	1401/08/18	9,310	9,820	9,230	9,750	2.63	9,630	1.37	6.39	190.05 M	182.97 B	1.12	1.82	85.68	86.89	42.7 M	34.32 M	1.24	-2.22 B
429	1401/08/17	9,600	9,830	9,270	9,320	0.54	9,500	2.48	6.04	178.09 M	169.21 B	1.13	1.82	86.19	85.72	36.81 M	35.05 M	1.05	790.69 M
430	1401/08/16	8,790	9,440	8,680	9,440	6.91	9,270	4.98	8.76	265.91 M	246.46 B	2.11	3.03	77.96	66.24	49.2 M	34.67 M	1.42	28.88 B
431	1401/08/15	8,900	8,990	8,720	8,790	0.57	8,830	1.03	3.1	104.69 M	92.45 B	0.75	1.25	83.24	87.79	27.59 M	33.55 M	-1.22	-4.21 B
432	1401/08/14	8,380	8,810	8,380	8,810	6.92	8,740	6.07	5.13	216.42 M	189.19 B	1.86	2.91	84.45	54.83	63.8 M	27.67 M	2.31	56.03 B
433	1401/08/11	8,240	8,290	8,160	8,260	0.12	8,240	-0.12	1.59	80.17 M	66.07 B	0.68	1.11	61.11	69.0	34.6 M	21.04 M	1.64	-5.21 B
434	1401/08/10	8,310	8,350	8,180	8,210	0.0	8,250	0.49	2.08	119.84 M	98.82 B	0.98	1.73	46.23	84.24	26.03 M	30.17 M	-1.16	-37.56 B
435	1401/08/09	8,250	8,340	8,110	8,280	2.22	8,210	1.36	2.84	109.86 M	90.2 B	0.76	1.65	69.97	61.82	31.43 M	20.98 M	1.5	7.35 B
436	1401/08/08	7,930	8,250	7,830	8,240	5.91	8,100	4.11	5.36	175.58 M	142.26 B	1.49	2.94	85.41	52.52	51.01 M	23.45 M	2.18	46.8 B
437	1401/08/07	7,740	7,900	7,720	7,800	3.31	7,780	3.05	2.33	95.7 M	74.45 B	0.9	1.7	75.3	85.81	39.62 M	25.45 M	1.56	-7.82 B
438	1401/08/04	7,600	7,600	7,460	7,570	-0.79	7,550	-1.05	1.88	85.57 M	64.61 B	0.88	1.6	77.53	92.51	36.14 M	26.96 M	1.34	-9.68 B
439	1401/08/03	7,500	7,780	7,500	7,580	1.74	7,630	2.42	3.73	142.5 M	108.78 B	1.88	3.02	93.22	68.31	43.22 M	24.03 M	1.8	27.1 B
440	1401/08/02	7,400	7,540	7,350	7,500	3.31	7,450	2.62	2.59	223.33 M	166.44 B	6.01	5.98	86.44	62.57	64.29 M	36.76 M	1.75	39.73 B
441	1401/07/27	7,200	7,330	7,180	7,200	-1.23	7,260	-0.41	2.09	42.37 M	30.75 B	1.27	1.15	64.11	82.34	24.22 M	24.78 M	-1.02	-5.61 B
442	1401/07/26	7,200	7,340	7,200	7,280	1.82	7,290	1.96	1.94	39.91 M	29.09 B	1.16	1.11	78.32	74.86	27.25 M	16.72 M	1.63	1.01 B
443	1401/07/25	6,950	7,250	6,940	7,170	1.7	7,150	1.42	4.47	37.93 M	27.13 B	1.11	1.04	71.04	90.3	31.33 M	18.61 M	1.68	-5.22 B
444	1401/07/24	7,080	7,160	6,970	6,980	-2.24	7,050	-1.26	2.73	34.57 M	24.38 B	0.95	0.94	43.37	97.25	12.25 M	27.9 M	-2.28	-13.14 B
445	1401/07/23	7,190	7,210	7,030	7,190	0.0	7,140	-0.7	2.56	30.89 M	22.04 B	0.71	0.84	43.39	88.68	12.96 M	19.2 M	-1.48	-9.98 B
446	1401/07/20	7,200	7,230	7,100	7,220	0.0	7,190	-0.42	1.83	23.95 M	17.22 B	0.55	0.65	63.3	96.01	18.82 M	17.95 M	1.05	-5.63 B
447	1401/07/19	7,130	7,290	7,130	7,190	1.84	7,220	2.27	2.24	44.75 M	32.29 B	1.12	1.25	79.16	78.51	23.65 M	22.9 M	1.03	210.83 M
448	1401/07/18	7,020	7,200	6,960	7,180	3.01	7,060	1.29	3.45	35.96 M	25.4 B	0.9	1.0	85.0	86.42	25.7 M	17.31 M	1.48	-361.41 M
449	1401/07/17	7,050	7,070	6,860	7,040	-0.14	6,970	-1.13	3.06	45.66 M	31.81 B	1.05	1.29	46.54	98.28	22.78 M	24.35 M	-1.07	-16.46 B
450	1401/07/16	6,980	7,190	6,950	6,970	3.26	7,050	4.44	3.45	66.61 M	46.96 B	1.63	1.99	90.28	71.08	31.76 M	22.16 M	1.43	9.02 B
451	1401/07/12	6,720	6,820	6,700	6,740	0.0	6,750	0.15	1.79	25.01 M	16.88 B	0.57	0.74	84.21	65.28	19.11 M	14.13 M	1.35	3.2 B
452	1401/07/11	6,760	6,860	6,700	6,710	-0.45	6,740	0.0	2.39	25.84 M	17.42 B	0.59	0.74	50.08	84.62	11.23 M	17.2 M	-1.53	-6.01 B
453	1401/07/10	6,700	6,830	6,650	6,760	-0.59	6,740	-0.88	2.71	37.62 M	25.35 B	0.89	1.01	51.32	91.02	14.08 M	17.68 M	-1.26	-10.06 B
454	1401/07/09	7,030	7,030	6,690	6,720	-5.35	6,800	-4.23	5.08	63.39 M	43.13 B	1.9	1.64	63.86	92.84	14.31 M	25.8 M	-1.8	-12.5 B
455	1401/07/06	7,060	7,230	7,030	7,050	1.59	7,100	2.31	2.84	52.67 M	37.41 B	1.88	1.35	97.27	81.91	21.84 M	46.42 M	-2.13	5.75 B
456	1401/06/29	6,980	7,000	6,910	6,940	-1.0	6,940	-1.0	1.3	39.21 M	27.22 B	1.51	1.0	69.83	95.09	15.04 M	25.89 M	-1.72	-6.88 B
457	1401/06/28	7,000	7,070	6,960	6,980	-0.57	7,010	-0.14	1.58	26.38 M	18.48 B	1.01	0.65	64.11	81.34	11.17 M	20.59 M	-1.84	-3.18 B
458	1401/06/27	7,110	7,150	6,980	6,990	-2.24	7,020	-1.82	2.44	29.05 M	20.39 B	0.96	0.68	86.97	98.1	11.22 M	21.42 M	-1.91	-2.27 B
459	1401/06/23	7,200	7,250	7,100	7,150	-0.14	7,150	-0.14	2.11	19.86 M	14.2 B	0.59	0.41	92.48	93.57	14.51 M	17.13 M	-1.18	-155.55 M
460	1401/06/22	7,130	7,240	7,090	7,180	0.84	7,160	0.56	2.12	25.74 M	18.44 B	0.74	0.51	91.84	84.27	15.55 M	19.64 M	-1.26	1.4 B
461	1401/06/21	7,120	7,190	7,070	7,160	0.85	7,120	0.28	1.7	29.21 M	20.8 B	0.88	0.56	87.29	64.52	15.75 M	14.78 M	1.07	4.74 B
462	1401/06/20	7,120	7,190	7,060	7,070	-0.14	7,100	0.28	1.84	27.19 M	19.32 B	0.82	0.49	65.26	82.93	10.92 M	18.25 M	-1.67	-3.41 B
463	1401/06/19	7,080	7,180	6,950	7,090	-0.42	7,080	-0.56	3.31	48.81 M	34.54 B	1.52	0.87	74.53	72.21	16.02 M	17.5 M	-1.09	802.6 M
464	1401/06/16	7,180	7,200	7,090	7,110	-1.93	7,120	-1.79	1.55	38.42 M	27.33 B	1.27	0.68	89.01	84.22	14.24 M	23.49 M	-1.65	1.31 B
465	1401/06/15	7,400	7,400	7,180	7,220	-1.77	7,250	-1.36	3.06	30.37 M	22.03 B	1.01	0.52	83.03	95.93	13.35 M	27.74 M	-2.08	-2.84 B
466	1401/06/14	7,380	7,410	7,310	7,340	-0.14	7,350	0.0	1.37	20.39 M	14.99 B	0.63	0.33	62.88	77.82	13.07 M	14.89 M	-1.14	-2.24 B
467	1401/06/13	7,370	7,440	7,290	7,380	0.14	7,350	-0.27	2.06	27.14 M	19.95 B	0.75	0.43	60.64	95.07	12.46 M	23.05 M	-1.85	-6.87 B
468	1401/06/12	7,490	7,510	7,270	7,400	-2.37	7,370	-2.77	3.3	44.15 M	32.55 B	1.0	0.7	58.7	95.43	14.0 M	28.29 M	-2.02	-11.96 B
469	1401/06/09	7,590	7,650	7,500	7,570	-0.79	7,580	-0.66	2.0	29.63 M	22.44 B	0.52	0.47	62.1	97.76	13.85 M	23.64 M	-1.71	-8.0 B
470	1401/06/08	7,680	7,690	7,570	7,630	0.0	7,630	0.0	1.59	28.99 M	22.11 B	0.46	0.44	72.25	88.7	16.68 M	18.11 M	-1.09	-3.64 B
471	1401/06/07	7,660	7,690	7,550	7,560	-0.13	7,630	0.79	1.85	32.3 M	24.64 B	0.5	0.48	87.92	81.76	15.03 M	18.81 M	-1.25	1.52 B
472	1401/06/06	7,580	7,680	7,440	7,660	0.66	7,570	-0.53	3.23	46.2 M	34.99 B	0.7	0.67	86.05	86.76	24.24 M	19.27 M	1.26	-248.28 M
473	1401/06/05	7,530	7,650	7,520	7,570	2.3	7,610	2.84	1.73	83.77 M	63.72 B	1.32	1.24	82.92	68.06	20.2 M	22.14 M	-1.1	9.47 B
474	1401/06/02	7,300	7,510	7,300	7,450	4.34	7,400	3.64	2.88	95.95 M	70.96 B	1.36	1.4	88.67	68.27	21.0 M	28.97 M	-1.38	14.48 B
475	1401/06/01	7,090	7,290	7,070	7,240	2.26	7,140	0.85	3.11	55.25 M	39.47 B	0.74	0.73	84.12	62.78	14.18 M	20.22 M	-1.43	8.42 B
476	1401/05/31	7,120	7,150	7,040	7,080	-0.56	7,080	-0.56	1.56	41.92 M	29.68 B	0.54	0.54	49.2	82.41	10.76 M	22.8 M	-2.12	-9.86 B
477	1401/05/30	7,180	7,210	7,050	7,090	-0.84	7,120	-0.42	2.27	53.49 M	38.06 B	0.62	0.68	55.4	74.13	14.73 M	23.79 M	-1.62	-7.13 B
478	1401/05/29	7,100	7,290	7,040	7,140	0.14	7,150	0.28	3.55	71.03 M	50.82 B	0.85	0.88	76.24	78.59	17.33 M	23.22 M	-1.34	-1.2 B
479	1401/05/26	7,330	7,330	7,020	7,130	-3.65	7,130	-3.65	4.42	130.58 M	93.06 B	1.92	1.66	82.86	80.09	19.69 M	33.79 M	-1.72	2.58 B
480	1401/05/25	7,500	7,510	7,330	7,360	-3.03	7,400	-2.5	2.46	78.53 M	58.07 B	1.2	1.02	87.01	94.76	17.62 M	32.6 M	-1.85	-4.51 B
481	1401/05/24	7,690	7,730	7,520	7,560	-1.18	7,590	-0.78	2.79	55.36 M	42.0 B	0.74	0.72	79.67	95.39	14.65 M	34.12 M	-2.33	-6.6 B
482	1401/05/23	7,700	7,810	7,460	7,670	0.0	7,650	-0.26	4.69	92.6 M	70.89 B	1.49	1.22	73.79	74.79	23.34 M	33.6 M	-1.44	-705.32 M
483	1401/05/22	7,610	7,810	7,510	7,700	1.85	7,670	1.46	3.99	62.79 M	48.18 B	1.01	0.81	71.46	86.49	17.18 M	28.84 M	-1.68	-7.24 B
484	1401/05/19	7,560	7,710	7,490	7,510	-2.34	7,560	-1.69	2.94	51.65 M	39.03 B	0.89	0.67	65.57	86.15	13.08 M	24.76 M	-1.89	-8.03 B
485	1401/05/18	7,810	7,870	7,570	7,600	-2.94	7,690	-1.79	3.96	64.81 M	49.84 B	1.04	0.86	83.62	95.61	14.43 M	38.16 M	-2.64	-5.98 B
486	1401/05/15	7,890	7,900	7,740	7,860	-1.5	7,830	-1.88	2.07	104.04 M	81.46 B	1.92	1.44	56.99	91.6	15.26 M	45.61 M	-2.99	-28.19 B
487	1401/05/12	8,060	8,060	7,950	8,000	0.38	7,980	0.13	1.38	27.2 M	21.7 B	0.45	0.38	86.78	93.92	14.2 M	23.29 M	-1.64	-1.55 B
488	1401/05/11	7,980	8,070	7,930	7,990	0.38	7,970	0.13	1.77	62.69 M	49.97 B	1.05	0.88	26.82	80.21	12.69 M	37.81 M	-2.98	-26.68 B
489	1401/05/10	8,040	8,040	7,890	7,940	0.63	7,960	0.89	1.9	31.67 M	25.22 B	0.41	0.44	56.19	84.89	12.72 M	20.93 M	-1.65	-7.24 B
490	1401/05/09	7,900	8,050	7,680	7,990	-0.75	7,890	-1.99	4.82	86.75 M	68.45 B	0.89	1.21	38.47	93.63	13.96 M	32.43 M	-2.32	-37.75 B
491	1401/05/08	8,200	8,250	7,880	7,900	-3.19	8,050	-1.35	4.7	62.18 M	50.03 B	0.61	0.88	75.33	94.91	16.36 M	35.49 M	-2.17	-9.8 B
492	1401/05/05	8,190	8,210	8,110	8,120	-0.49	8,160	0.0	1.23	59.04 M	48.16 B	0.54	0.84	66.46	97.33	17.13 M	46.59 M	-2.72	-14.87 B
493	1401/05/04	8,110	8,290	8,090	8,120	0.37	8,160	0.87	2.47	58.25 M	47.51 B	0.49	0.84	74.93	75.26	17.61 M	26.08 M	-1.48	-153.91 M
494	1401/05/03	8,360	8,360	7,970	8,030	-4.74	8,090	-4.03	4.89	122.88 M	99.38 B	1.12	1.88	81.11	86.98	24.01 M	41.04 M	-1.71	-5.83 B
495	1401/05/02	8,510	8,630	8,260	8,280	1.6	8,430	3.44	4.48	186.96 M	157.54 B	2.24	3.14	94.58	57.3	50.77 M	45.82 M	1.11	58.74 B
496	1401/04/26	9,660	9,680	9,410	9,500	-1.86	9,500	-1.86	2.87	83.54 M	79.4 B	1.07	1.39	92.45	79.83	28.23 M	25.77 M	1.1	10.02 B
497	1401/04/25	9,700	9,790	9,550	9,690	0.83	9,680	0.73	2.51	90.94 M	88.06 B	1.26	1.59	85.15	88.18	34.14 M	23.6 M	1.45	-2.67 B
498	1401/04/22	9,490	9,730	9,480	9,680	4.65	9,610	3.89	2.64	110.48 M	106.18 B	1.59	2.03	89.04	77.85	46.08 M	21.76 M	2.12	11.89 B
499	1401/04/21	9,100	9,370	9,010	9,350	1.3	9,250	0.22	4.0	77.54 M	71.7 B	1.26	1.42	61.13	87.53	37.69 M	29.02 M	1.3	-18.93 B
500	1401/04/20	9,310	9,340	9,080	9,120	-2.46	9,230	-1.28	2.86	54.93 M	50.68 B	0.95	0.97	52.62	89.86	24.02 M	23.99 M	1.0	-18.87 B
501	1401/04/18	9,350	9,450	9,320	9,340	0.0	9,350	0.11	1.39	56.92 M	53.21 B	1.05	1.01	66.5	75.94	30.5 M	22.75 M	1.34	-5.02 B
502	1401/04/15	9,340	9,470	9,220	9,360	0.0	9,340	-0.21	2.71	60.39 M	56.39 B	1.27	1.08	60.87	69.15	22.51 M	21.6 M	1.04	-4.67 B
503	1401/04/14	9,200	9,520	9,200	9,500	3.37	9,360	1.85	3.48	97.68 M	91.47 B	2.72	1.82	85.22	61.37	38.77 M	19.57 M	1.98	21.82 B
504	1401/04/13	9,200	9,280	9,150	9,190	0.44	9,190	0.44	1.42	37.84 M	34.79 B	0.93	0.69	63.58	74.22	23.91 M	17.17 M	1.39	-3.7 B
505	1401/04/12	8,940	9,250	8,930	9,170	1.55	9,150	1.33	3.58	37.33 M	34.14 B	0.81	0.69	77.43	73.79	24.17 M	13.68 M	1.77	1.24 B
506	1401/04/11	9,050	9,130	8,960	9,020	-1.96	9,030	-1.85	1.9	38.31 M	34.59 B	0.78	0.69	68.3	80.29	20.96 M	18.79 M	1.12	-4.15 B
507	1401/04/08	9,250	9,290	9,080	9,180	-0.86	9,200	-0.65	2.31	26.16 M	24.05 B	0.5	0.46	67.04	93.74	15.72 M	16.34 M	-1.04	-6.42 B
508	1401/04/07	9,220	9,370	9,130	9,190	1.32	9,260	2.09	2.63	40.04 M	37.07 B	0.78	0.69	59.83	85.33	17.27 M	18.43 M	-1.07	-9.45 B
509	1401/04/06	9,040	9,200	8,900	9,180	2.34	9,070	1.11	3.37	61.57 M	55.82 B	1.27	1.06	80.41	73.53	25.05 M	20.02 M	1.25	3.84 B
510	1401/04/05	9,100	9,110	8,890	9,030	-0.99	8,970	-1.64	2.47	65.19 M	58.45 B	1.28	1.11	47.1	84.96	28.18 M	28.42 M	-1.01	-22.13 B
511	1401/04/04	9,200	9,200	8,930	8,990	-2.07	9,120	-0.65	3.02	52.52 M	47.89 B	0.89	0.88	68.45	87.02	24.89 M	23.0 M	1.08	-8.9 B
512	1401/04/01	9,150	9,260	9,120	9,200	0.22	9,180	0.0	1.54	43.92 M	40.33 B	0.77	0.68	81.65	90.08	35.56 M	21.98 M	1.62	-3.4 B
513	1401/03/31	9,210	9,300	9,120	9,150	-1.19	9,180	-0.86	1.97	35.01 M	32.13 B	0.58	0.53	51.68	94.6	17.52 M	20.09 M	-1.15	-13.79 B
514	1401/03/30	9,220	9,370	9,210	9,220	-0.54	9,260	-0.11	1.74	46.56 M	43.11 B	0.68	0.67	57.55	79.0	19.83 M	19.35 M	1.02	-9.25 B
515	1401/03/29	9,220	9,370	9,190	9,240	-0.75	9,270	-0.43	1.96	75.72 M	70.18 B	1.07	1.04	60.24	67.0	25.89 M	23.53 M	1.1	-4.74 B
516	1401/03/28	9,390	9,500	9,170	9,220	0.66	9,310	1.64	3.6	94.54 M	88.04 B	1.49	1.28	91.38	86.72	30.4 M	24.79 M	1.23	4.1 B
517	1401/03/25	9,200	9,250	9,050	9,170	-0.86	9,160	-0.97	2.21	33.53 M	30.71 B	0.5	0.44	51.56	99.26	17.34 M	18.62 M	-1.07	-14.65 B
518	1401/03/24	9,170	9,350	9,120	9,230	-0.86	9,250	-0.64	2.52	52.15 M	48.24 B	0.79	0.67	60.2	95.57	23.48 M	20.53 M	1.14	-17.06 B
519	1401/03/23	9,210	9,420	9,140	9,190	1.88	9,310	3.22	3.06	84.15 M	78.32 B	1.35	1.06	66.65	74.92	21.36 M	22.46 M	-1.05	-6.48 B
520	1401/03/22	8,700	9,200	8,640	9,150	4.93	9,020	3.44	6.48	88.66 M	79.98 B	1.77	1.13	81.51	72.04	28.94 M	20.69 M	1.4	7.57 B
521	1401/03/21	8,610	8,840	8,550	8,700	-0.57	8,720	-0.34	3.39	58.68 M	51.18 B	1.19	0.73	34.01	88.04	15.23 M	20.52 M	-1.35	-27.65 B
522	1401/03/18	8,760	8,830	8,680	8,700	0.23	8,750	0.81	1.73	53.65 M	46.92 B	1.11	0.64	80.48	76.21	30.93 M	24.34 M	1.27	2.0 B
523	1401/03/17	8,580	8,780	8,550	8,700	0.58	8,680	0.35	2.69	46.19 M	40.08 B	0.89	0.53	77.54	91.12	19.9 M	21.17 M	-1.06	-5.44 B
524	1401/03/16	8,990	8,990	8,500	8,610	-4.23	8,650	-3.78	5.76	64.51 M	55.82 B	1.2	0.68	72.04	95.1	19.69 M	19.56 M	1.01	-12.87 B
525	1401/03/11	9,020	9,050	8,920	8,980	-1.1	8,990	-0.99	1.46	26.75 M	24.04 B	0.42	0.27	74.9	98.13	14.14 M	14.89 M	-1.05	-5.58 B
526	1401/03/10	8,930	9,270	8,880	9,050	1.46	9,080	1.79	4.39	54.98 M	49.94 B	0.81	0.56	89.9	85.78	23.77 M	20.66 M	1.15	2.06 B
527	1401/03/09	9,050	9,100	8,870	8,890	0.11	8,920	0.45	2.59	49.68 M	44.33 B	0.59	0.5	87.56	83.38	19.52 M	17.79 M	1.1	1.86 B
528	1401/03/08	8,730	9,020	8,730	9,020	0.33	8,880	-1.22	3.32	64.5 M	57.29 B	0.74	0.64	39.62	92.13	17.45 M	20.41 M	-1.17	-30.08 B
529	1401/03/07	9,170	9,220	8,840	8,900	-0.34	8,990	0.67	4.3	73.36 M	65.95 B	0.77	0.71	58.79	91.52	18.52 M	22.4 M	-1.21	-21.58 B
530	1401/03/04	8,850	9,180	8,760	9,010	2.74	8,930	1.82	4.79	73.48 M	65.63 B	0.68	0.71	76.34	84.29	20.1 M	22.5 M	-1.12	-5.21 B
531	1401/03/03	8,780	8,810	8,680	8,760	-0.23	8,770	-0.11	1.5	80.17 M	70.29 B	0.7	0.78	32.61	78.32	12.22 M	29.38 M	-2.4	-32.13 B
532	1401/03/02	9,010	9,120	8,600	8,800	-2.22	8,780	-2.44	6.05	131.8 M	115.73 B	1.3	1.3	32.25	76.97	14.23 M	28.41 M	-2.0	-51.76 B
533	1401/03/01	9,080	9,080	8,930	8,960	-0.55	9,000	-0.11	1.68	78.56 M	70.69 B	0.75	0.74	48.94	95.38	11.96 M	32.53 M	-2.72	-32.83 B
534	1401/02/31	9,050	9,220	8,810	9,080	-0.44	9,010	-1.21	4.65	109.44 M	98.6 B	1.03	1.02	62.55	96.0	17.85 M	29.26 M	-1.64	-32.99 B
535	1401/02/28	9,270	9,360	8,990	9,150	-3.48	9,120	-3.8	4.12	139.18 M	126.99 B	1.48	1.32	65.27	66.52	19.72 M	25.56 M	-1.3	-1.58 B
536	1401/02/27	9,590	9,740	9,240	9,300	-2.72	9,480	-0.84	5.41	112.76 M	106.93 B	1.23	1.09	82.21	86.07	25.03 M	34.23 M	-1.37	-4.13 B
537	1401/02/26	9,690	9,770	9,460	9,610	0.52	9,560	0.0	3.28	65.69 M	62.82 B	0.64	0.61	75.95	96.44	18.42 M	14.32 M	1.29	-12.87 B
538	1401/02/25	9,800	9,840	9,360	9,710	0.0	9,560	-1.54	5.13	100.02 M	95.63 B	0.95	0.9	56.34	80.94	18.7 M	20.62 M	-1.1	-23.52 B
539	1401/02/24	9,550	9,930	9,540	9,800	4.03	9,710	3.08	4.09	112.38 M	109.06 B	0.89	1.02	79.56	81.41	27.16 M	19.92 M	1.36	-2.02 B
540	1401/02/21	9,210	9,500	9,200	9,490	3.26	9,420	2.5	3.26	77.99 M	73.46 B	0.61	0.71	56.97	88.3	19.37 M	21.93 M	-1.13	-23.01 B
541	1401/02/20	9,230	9,350	8,990	9,170	-0.65	9,190	-0.43	4.0	102.48 M	94.19 B	0.86	0.92	59.54	81.74	17.65 M	32.55 M	-1.84	-20.91 B
542	1401/02/19	9,500	9,510	9,000	9,210	-3.46	9,230	-3.25	5.67	119.95 M	110.69 B	1.07	1.08	67.31	95.12	17.91 M	27.4 M	-1.53	-30.79 B
543	1401/02/18	9,730	9,780	9,420	9,510	-1.45	9,540	-1.14	3.82	110.86 M	105.72 B	1.08	0.99	82.05	94.56	17.66 M	22.35 M	-1.27	-13.22 B
544	1401/02/17	9,650	9,720	9,500	9,710	5.89	9,650	5.23	2.32	216.65 M	209.05 B	2.41	1.9	85.14	68.88	32.81 M	21.29 M	1.54	33.99 B
545	1401/02/12	8,980	9,400	8,900	9,300	3.68	9,170	2.23	5.62	85.76 M	78.6 B	1.0	0.75	83.72	88.72	26.11 M	18.73 M	1.39	-3.94 B
546	1401/02/11	9,030	9,050	8,900	9,000	0.33	8,970	0.0	1.69	65.15 M	58.43 B	0.76	0.57	60.11	81.78	20.52 M	17.55 M	1.17	-12.66 B
547	1401/02/10	8,820	9,080	8,750	9,010	1.81	8,970	1.36	3.77	79.82 M	71.61 B	0.89	0.7	70.46	97.4	22.52 M	19.95 M	1.13	-19.29 B
548	1401/02/07	8,890	8,990	8,740	8,830	0.34	8,850	0.57	2.86	67.38 M	59.62 B	0.62	0.58	53.8	91.3	16.87 M	15.12 M	1.12	-22.36 B
549	1401/02/06	8,670	9,040	8,580	8,790	2.21	8,800	2.33	5.36	151.0 M	132.89 B	1.38	1.33	62.31	73.06	23.88 M	27.61 M	-1.16	-14.29 B
550	1401/02/05	8,630	8,730	8,490	8,640	-0.46	8,600	-0.92	2.83	66.14 M	56.91 B	0.58	0.56	81.38	86.97	17.2 M	20.33 M	-1.18	-3.18 B
551	1401/02/04	8,860	8,860	8,520	8,640	-2.48	8,680	-2.03	3.99	62.36 M	54.12 B	0.53	0.53	75.8	90.97	14.56 M	16.77 M	-1.15	-8.21 B
552	1401/01/31	8,980	9,040	8,760	8,890	-1.11	8,860	-1.45	3.2	104.01 M	92.13 B	0.83	0.9	69.59	81.77	16.85 M	21.65 M	-1.28	-11.22 B
553	1401/01/30	8,740	9,240	8,600	8,950	1.94	8,990	2.39	7.44	160.99 M	144.71 B	1.27	1.46	68.44	72.8	25.24 M	24.96 M	1.01	-6.3 B
554	1401/01/29	8,560	8,910	8,540	8,680	2.97	8,780	4.15	4.33	151.77 M	133.19 B	1.31	1.43	78.2	80.16	32.03 M	23.05 M	1.39	-2.62 B
555	1401/01/28	8,400	8,550	8,170	8,540	1.43	8,430	0.12	4.65	94.77 M	79.84 B	0.84	0.91	75.21	82.01	24.47 M	19.04 M	1.28	-5.43 B
556	1401/01/27	8,490	8,530	8,320	8,390	1.45	8,420	1.81	2.52	77.33 M	65.11 B	0.63	0.7	88.17	84.51	22.96 M	17.61 M	1.3	2.38 B
557	1401/01/24	7,870	8,320	7,870	8,320	4.92	8,270	4.29	5.72	144.6 M	119.63 B	1.23	1.29	83.83	81.97	38.09 M	21.65 M	1.76	2.23 B
558	1401/01/23	8,220	8,220	7,860	7,930	-4.11	7,930	-4.11	4.58	166.67 M	132.11 B	1.55	1.47	40.85	94.91	17.71 M	40.03 M	-2.26	-71.41 B
559	1401/01/22	8,310	8,360	8,170	8,250	-0.36	8,270	-0.12	2.33	94.62 M	78.3 B	0.67	0.73	62.66	85.92	21.72 M	23.47 M	-1.08	-18.22 B
560	1401/01/21	8,200	8,410	8,160	8,290	2.09	8,280	1.97	3.06	82.35 M	68.19 B	0.57	0.58	85.3	82.44	27.72 M	20.91 M	1.33	1.95 B
561	1401/01/20	7,730	8,360	7,690	8,230	2.75	8,120	1.37	8.71	129.83 M	105.39 B	1.02	0.91	88.49	78.89	32.77 M	21.59 M	1.52	10.12 B
562	1401/01/17	8,250	8,270	7,850	7,890	-4.13	8,010	-2.67	5.35	115.64 M	92.61 B	0.93	0.83	68.75	99.12	16.26 M	24.51 M	-1.51	-28.13 B
563	1401/01/16	8,130	8,390	8,040	8,180	0.49	8,230	1.11	4.35	114.65 M	94.35 B	0.92	0.84	91.84	91.84	21.33 M	26.95 M	-1.26	-1.58 M
564	1401/01/15	7,840	8,220	7,830	8,150	4.09	8,140	3.96	4.98	268.48 M	218.68 B	3.02	2.15	75.57	82.02	40.95 M	24.19 M	1.69	-14.11 B
565	1401/01/14	7,760	7,960	7,600	7,860	1.68	7,830	1.29	4.74	91.71 M	71.82 B	0.94	0.74	78.22	91.22	18.06 M	23.0 M	-1.27	-9.34 B
566	1401/01/10	7,510	7,810	7,460	7,770	1.3	7,730	0.78	4.69	47.22 M	36.52 B	0.47	0.38	84.76	96.1	14.14 M	17.83 M	-1.26	-4.14 B
567	1401/01/09	7,840	7,840	7,530	7,600	-3.43	7,670	-2.54	4.12	98.73 M	75.68 B	1.07	0.79	71.49	97.83	14.86 M	24.4 M	-1.64	-19.93 B
568	1401/01/08	7,980	8,020	7,760	7,870	-1.13	7,870	-1.13	3.35	113.91 M	89.61 B	1.38	0.93	78.04	96.28	15.16 M	28.43 M	-1.88	-16.34 B
569	1401/01/07	7,950	8,130	7,800	7,990	1.01	7,960	0.63	4.23	93.31 M	74.3 B	1.19	0.77	89.52	87.11	18.23 M	21.25 M	-1.17	1.79 B
570	1401/01/06	7,890	7,920	7,800	7,920	4.9	7,910	4.77	1.54	137.06 M	108.42 B	2.17	1.17	84.77	69.26	33.26 M	21.94 M	1.52	16.81 B
571	1400/12/28	7,480	7,690	7,420	7,580	3.13	7,550	2.72	3.64	62.54 M	47.21 B	0.68	0.54	89.68	75.55	22.59 M	19.18 M	1.18	6.67 B
572	1400/12/25	7,240	7,460	7,220	7,340	-0.27	7,350	-0.14	3.32	53.76 M	39.53 B	0.46	0.46	86.54	80.21	18.47 M	18.0 M	1.03	2.5 B
573	1400/12/24	7,280	7,510	7,240	7,280	-2.28	7,360	-1.21	3.73	66.27 M	48.79 B	0.47	0.58	44.27	92.3	12.34 M	23.07 M	-1.87	-23.44 B
574	1400/12/23	7,430	7,510	7,410	7,430	-0.27	7,450	0.0	1.35	71.33 M	53.14 B	0.34	0.63	33.44	86.88	16.33 M	22.54 M	-1.38	-28.4 B
575	1400/12/22	7,240	7,570	7,240	7,420	0.54	7,450	0.95	4.56	62.33 M	46.42 B	0.24	0.55	92.1	91.67	21.42 M	18.01 M	1.19	197.14 M
576	1400/12/21	7,450	7,500	7,370	7,370	-4.9	7,380	-4.77	1.76	205.59 M	151.68 B	0.82	1.93	31.5	97.14	13.74 M	35.1 M	-2.55	-99.56 B
577	1400/12/18	7,550	7,890	7,550	7,760	3.19	7,750	3.06	4.5	173.14 M	134.25 B	0.76	1.7	73.06	81.54	21.87 M	23.9 M	-1.09	-11.38 B
578	1400/12/17	7,510	7,710	7,330	7,440	-2.11	7,520	-1.05	5.18	187.67 M	141.09 B	0.95	1.87	69.57	90.02	22.32 M	26.68 M	-1.2	-28.85 B
579	1400/12/16	7,580	7,620	7,420	7,420	2.2	7,600	4.68	2.7	405.25 M	308.15 B	3.21	4.78	80.26	58.51	39.16 M	30.51 M	1.28	67.0 B
580	1400/12/15	7,140	7,270	7,110	7,270	4.91	7,260	4.76	2.25	331.64 M	240.66 B	4.69	4.44	71.55	58.41	49.43 M	22.64 M	2.18	31.64 B
581	1400/12/14	6,840	7,060	6,800	7,060	4.9	6,930	2.97	3.82	150.3 M	104.16 B	2.73	2.03	74.54	84.7	41.1 M	18.83 M	2.18	-10.59 B
582	1400/12/11	6,740	6,840	6,650	6,700	1.36	6,730	1.82	2.86	64.79 M	43.63 B	0.97	0.8	75.11	90.79	24.92 M	16.31 M	1.53	-6.84 B
583	1400/12/09	6,640	6,700	6,570	6,600	-0.45	6,610	-0.3	1.98	39.76 M	26.28 B	0.56	0.42	59.2	90.79	14.86 M	16.37 M	-1.1	-8.3 B
584	1400/12/08	6,600	6,730	6,550	6,610	-0.6	6,630	-0.3	2.75	45.28 M	30.04 B	0.6	0.47	58.62	77.14	16.92 M	16.82 M	1.01	-5.56 B
585	1400/12/07	6,690	6,790	6,500	6,570	-1.65	6,650	-0.45	4.46	53.75 M	35.72 B	0.71	0.54	69.3	90.44	14.76 M	17.82 M	-1.21	-7.55 B
586	1400/12/04	6,760	6,820	6,610	6,650	0.0	6,680	0.45	3.18	71.8 M	47.99 B	1.05	0.68	75.89	76.63	16.69 M	18.31 M	-1.1	-356.55 M
587	1400/12/03	6,510	6,740	6,500	6,740	4.98	6,650	3.58	3.69	122.46 M	81.44 B	2.34	1.2	89.22	68.42	31.45 M	19.98 M	1.57	16.94 B
588	1400/12/02	6,350	6,520	6,350	6,390	0.31	6,420	0.78	2.68	64.71 M	41.57 B	1.39	0.61	82.69	86.31	17.22 M	23.28 M	-1.35	-1.5 B
589	1400/12/01	6,480	6,480	6,310	6,370	-2.15	6,370	-2.15	2.69	62.8 M	40.0 B	1.3	0.56	53.98	92.92	12.37 M	22.18 M	-1.79	-15.58 B
590	1400/11/30	6,550	6,600	6,420	6,500	-2.11	6,510	-1.96	2.8	54.31 M	35.34 B	1.11	0.47	42.57	97.52	10.19 M	18.06 M	-1.77	-19.42 B
591	1400/11/27	6,660	6,720	6,580	6,600	-1.49	6,640	-0.9	2.13	37.7 M	25.03 B	0.71	0.32	37.77	97.89	8.64 M	14.68 M	-1.7	-15.05 B
592	1400/11/25	6,650	6,770	6,620	6,680	0.3	6,700	0.6	2.27	42.12 M	28.23 B	0.71	0.35	61.82	69.75	19.39 M	14.11 M	1.37	-2.24 B
593	1400/11/24	6,640	6,740	6,590	6,670	-0.89	6,660	-1.04	2.28	36.17 M	24.09 B	0.43	0.3	39.8	92.37	11.54 M	13.54 M	-1.17	-12.67 B
594	1400/11/23	6,770	6,840	6,610	6,640	-0.75	6,730	0.6	3.48	71.09 M	47.87 B	0.79	0.6	64.43	84.07	23.6 M	15.58 M	1.51	-9.4 B
595	1400/11/20	6,600	6,770	6,560	6,680	0.15	6,690	0.3	3.2	57.73 M	38.6 B	0.56	0.49	55.46	92.05	17.8 M	10.64 M	1.67	-14.12 B
596	1400/11/19	6,610	6,820	6,600	6,630	0.15	6,670	0.76	3.33	59.5 M	39.7 B	0.5	0.5	70.75	92.86	19.06 M	17.57 M	1.08	-8.78 B
597	1400/11/18	6,500	6,780	6,400	6,640	0.61	6,620	0.3	5.94	72.15 M	47.74 B	0.49	0.62	81.65	87.76	22.19 M	16.21 M	1.37	-2.92 B
598	1400/11/17	6,810	6,810	6,540	6,540	-4.94	6,600	-4.07	4.13	161.25 M	106.35 B	0.91	1.42	33.71	95.5	17.69 M	46.21 M	-2.61	-65.72 B
599	1400/11/16	6,880	7,010	6,760	6,770	0.45	6,880	2.08	3.7	97.16 M	66.8 B	0.57	0.87	85.31	82.54	24.89 M	17.65 M	1.41	1.85 B
600	1400/11/13	6,760	6,860	6,600	6,810	0.15	6,740	-0.88	3.94	129.06 M	87.04 B	0.77	1.19	49.27	94.31	21.79 M	26.35 M	-1.21	-39.21 B
601	1400/11/12	6,850	6,910	6,710	6,710	-1.76	6,800	-0.44	2.98	140.19 M	95.39 B	0.79	1.35	58.3	86.4	18.73 M	22.77 M	-1.22	-26.81 B
602	1400/11/11	6,760	6,920	6,650	6,750	-0.59	6,830	0.59	4.06	202.51 M	138.37 B	1.34	2.11	70.64	90.08	22.41 M	26.22 M	-1.17	-26.9 B
603	1400/11/10	6,790	6,830	6,620	6,780	4.15	6,790	4.3	3.17	316.43 M	214.74 B	2.68	3.81	85.7	86.95	36.62 M	32.7 M	1.12	-2.68 B
604	1400/11/09	6,430	6,540	6,400	6,540	4.98	6,510	4.49	2.19	60.3 M	39.28 B	0.43	0.72	66.6	94.18	47.91 M	18.97 M	2.53	-10.83 B
605	1400/11/06	6,210	6,240	6,110	6,240	4.87	6,230	4.71	2.13	119.54 M	74.42 B	0.83	1.46	90.62	89.23	35.59 M	24.56 M	1.45	1.03 B
606	1400/11/05	6,200	6,240	5,890	6,060	-2.1	5,950	-3.88	5.94	189.7 M	112.79 B	1.55	2.46	77.94	93.2	23.56 M	48.29 M	-2.05	-17.21 B
607	1400/11/04	6,230	6,350	6,060	6,150	-3.0	6,190	-2.37	4.79	69.6 M	43.1 B	0.59	0.85	90.88	95.37	19.45 M	19.07 M	1.02	-1.93 B
608	1400/11/03	6,420	6,540	6,300	6,300	-4.98	6,340	-4.37	3.81	150.73 M	95.53 B	1.55	1.66	57.55	93.58	21.61 M	47.03 M	-2.18	-34.42 B
609	1400/11/02	6,680	6,740	6,450	6,480	0.93	6,630	3.27	4.5	169.29 M	112.24 B	2.21	1.99	94.85	86.01	26.97 M	28.34 M	-1.05	9.93 B
610	1400/10/29	6,280	6,450	6,180	6,450	4.88	6,420	4.39	4.37	141.08 M	90.61 B	2.38	1.8	89.41	94.23	48.39 M	24.36 M	1.99	-4.37 B
611	1400/10/28	6,300	6,300	6,050	6,210	-1.9	6,150	-2.84	4.13	79.41 M	48.84 B	1.49	1.01	68.0	96.28	20.33 M	23.8 M	-1.17	-13.81 B
612	1400/10/27	6,360	6,450	6,220	6,230	-0.32	6,330	1.28	3.7	50.23 M	31.78 B	0.94	0.65	87.13	94.5	22.37 M	18.3 M	1.22	-2.34 B
613	1400/10/26	6,250	6,350	6,180	6,300	-1.25	6,250	-2.04	2.75	47.39 M	29.63 B	0.76	0.61	86.93	99.69	18.09 M	17.57 M	1.03	-3.78 B
614	1400/10/25	6,480	6,510	6,250	6,270	-2.64	6,380	-0.93	4.16	64.72 M	41.27 B	1.06	0.83	77.3	97.51	19.53 M	22.89 M	-1.17	-8.34 B
615	1400/10/22	6,400	6,550	6,350	6,390	0.16	6,440	0.94	3.15	54.61 M	35.16 B	0.89	0.69	89.93	76.39	21.77 M	16.18 M	1.35	4.76 B
616	1400/10/21	6,400	6,450	6,310	6,420	1.74	6,380	1.11	2.22	49.74 M	31.75 B	0.79	0.62	77.44	90.86	20.98 M	17.08 M	1.23	-4.26 B
617	1400/10/20	6,220	6,420	6,120	6,350	1.11	6,310	0.48	4.9	51.63 M	32.56 B	0.85	0.64	85.27	85.55	19.58 M	14.07 M	1.39	-90.84 M
618	1400/10/19	6,510	6,520	6,240	6,300	-3.96	6,280	-4.27	4.49	92.72 M	58.25 B	1.73	1.15	79.13	95.97	18.11 M	27.38 M	-1.51	-9.81 B
619	1400/10/18	6,570	6,670	6,490	6,520	0.62	6,560	1.23	2.77	57.65 M	37.82 B	1.01	0.71	88.61	86.11	18.93 M	15.23 M	1.24	945.62 M
620	1400/10/15	6,410	6,590	6,360	6,490	1.25	6,480	1.09	3.62	55.45 M	35.94 B	0.9	0.68	73.97	96.78	16.67 M	19.62 M	-1.18	-8.2 B
621	1400/10/14	6,520	6,520	6,310	6,450	-1.83	6,410	-2.44	3.33	55.53 M	35.62 B	0.79	0.65	65.15	95.31	15.5 M	20.65 M	-1.33	-10.74 B
622	1400/10/13	6,600	6,660	6,510	6,550	0.15	6,570	0.46	2.3	42.0 M	27.61 B	0.45	0.47	82.76	92.52	16.38 M	13.46 M	1.22	-2.7 B
623	1400/10/12	6,510	6,630	6,450	6,580	1.7	6,540	1.08	2.79	57.54 M	37.63 B	0.39	0.65	74.89	89.34	13.41 M	17.91 M	-1.34	-5.44 B
624	1400/10/11	6,510	6,570	6,350	6,500	-1.96	6,470	-2.41	3.46	74.11 M	47.95 B	0.51	0.85	76.0	88.33	18.2 M	17.22 M	1.06	-5.91 B
625	1400/10/08	6,770	6,830	6,530	6,550	-2.96	6,630	-1.78	4.59	79.0 M	52.35 B	0.6	0.92	81.26	99.81	15.34 M	20.31 M	-1.32	-9.71 B
626	1400/10/07	6,700	6,870	6,580	6,800	0.89	6,750	0.15	4.41	97.16 M	65.61 B	0.76	1.14	73.94	95.43	20.1 M	19.15 M	1.05	-14.1 B
627	1400/10/06	6,740	6,900	6,600	6,660	1.22	6,740	2.43	4.55	158.05 M	106.57 B	1.53	1.91	79.94	93.79	20.32 M	26.73 M	-1.32	-14.76 B
628	1400/10/05	6,470	6,690	6,410	6,690	4.86	6,580	3.13	4.37	335.9 M	221.17 B	7.3	4.88	92.66	84.01	38.17 M	27.19 M	1.4	19.12 B
629	1400/10/04	6,380	6,380	6,380	6,380	4.93	6,380	4.93	0.0	60.85 M	38.82 B	1.31	0.88	94.41	63.55	100.69 M	13.9 M	7.24	11.98 B
630	1400/10/01	6,250	6,250	6,250	6,250	4.87	6,080	2.01	0.0	7.92 M	4.95 B	0.13	0.11	100.0	74.76	105.38 M	9.72 M	10.84	1.25 B
631	1400/09/28	6,100	6,130	5,880	5,920	-3.43	5,960	-2.77	4.25	73.94 M	44.07 B	1.22	0.97	58.8	86.34	14.56 M	18.93 M	-1.3	-12.14 B
632	1400/09/27	6,100	6,280	6,070	6,080	0.5	6,130	1.32	3.46	38.68 M	23.71 B	0.61	0.47	96.12	89.41	15.3 M	12.32 M	1.24	1.59 B
633	1400/09/24	6,100	6,190	5,950	6,000	-0.99	6,050	-0.17	4.03	48.78 M	29.5 B	0.65	0.58	73.98	99.01	13.88 M	20.2 M	-1.45	-7.38 B
634	1400/09/23	6,010	6,190	5,830	6,070	2.19	6,060	2.02	6.17	62.92 M	38.12 B	0.84	0.74	91.2	97.97	18.38 M	16.04 M	1.15	-2.58 B
635	1400/09/22	6,120	6,220	5,790	5,850	-3.94	5,940	-2.46	7.43	87.25 M	51.85 B	1.27	1.01	63.61	93.41	13.74 M	22.83 M	-1.66	-15.45 B
636	1400/09/21	6,200	6,230	6,070	6,080	-4.7	6,090	-4.55	2.64	66.09 M	40.27 B	0.77	0.75	71.3	97.24	12.07 M	25.01 M	-2.07	-10.44 B
637	1400/09/20	6,450	6,500	6,280	6,340	-1.71	6,380	-1.09	3.5	51.96 M	33.17 B	0.55	0.55	60.65	95.28	14.52 M	14.07 M	1.03	-11.49 B
638	1400/09/17	6,250	6,540	6,220	6,460	3.53	6,450	3.37	5.14	108.35 M	69.94 B	1.29	1.1	77.29	80.63	30.01 M	17.17 M	1.75	-2.34 B
639	1400/09/16	6,140	6,350	6,100	6,230	-0.32	6,240	-0.16	4.1	59.27 M	36.98 B	0.71	0.53	69.9	95.26	17.89 M	16.73 M	1.07	-9.38 B
640	1400/09/15	6,290	6,380	6,150	6,160	-2.07	6,250	-0.64	3.74	58.04 M	36.28 B	0.71	0.51	90.65	100.0	15.94 M	15.5 M	1.03	-3.39 B
641	1400/09/14	6,250	6,310	6,180	6,310	4.99	6,290	4.66	2.1	150.13 M	94.38 B	2.21	1.31	78.76	87.61	23.83 M	20.8 M	1.15	-8.36 B
642	1400/09/13	6,000	6,150	5,740	6,150	4.95	6,010	2.56	7.14	96.63 M	58.11 B	1.38	0.83	93.13	90.95	27.0 M	14.8 M	1.83	1.26 B
643	1400/09/10	5,960	5,990	5,770	5,880	-2.33	5,860	-2.66	3.81	57.27 M	33.56 B	0.82	0.48	89.12	99.09	11.92 M	17.16 M	-1.44	-3.35 B
644	1400/09/09	6,070	6,180	5,970	5,990	-1.32	6,020	-0.82	3.52	54.34 M	32.72 B	0.75	0.43	69.46	94.47	12.48 M	18.09 M	-1.45	-8.18 B
645	1400/09/08	6,100	6,200	5,980	6,040	-0.49	6,070	0.0	3.68	51.84 M	31.45 B	0.61	0.41	82.31	93.85	14.37 M	14.57 M	-1.01	-3.63 B
646	1400/09/07	6,020	6,200	5,920	6,050	-0.98	6,070	-0.65	4.73	80.25 M	48.7 B	0.9	0.62	78.89	95.03	15.38 M	18.9 M	-1.23	-7.86 B
647	1400/09/06	6,100	6,220	6,080	6,080	-5.0	6,110	-4.53	2.3	105.74 M	64.58 B	1.04	0.82	73.87	89.51	12.06 M	31.11 M	-2.58	-10.1 B
648	1400/09/03	6,480	6,540	6,330	6,400	-2.14	6,400	-2.14	3.32	55.84 M	35.72 B	0.53	0.43	75.49	99.93	14.11 M	15.64 M	-1.11	-8.73 B
649	1400/09/02	6,640	6,660	6,470	6,480	-2.41	6,540	-1.51	2.94	67.75 M	44.31 B	0.62	0.52	88.56	99.26	18.53 M	15.94 M	1.16	-4.74 B
650	1400/09/01	6,580	6,730	6,460	6,600	2.96	6,640	3.59	4.18	115.66 M	76.82 B	1.05	0.86	73.61	93.34	19.14 M	18.38 M	1.04	-15.15 B
651	1400/08/30	6,370	6,560	6,240	6,470	1.09	6,410	0.16	5.13	101.3 M	64.93 B	0.92	0.77	94.83	82.94	18.49 M	17.13 M	1.08	7.72 B
652	1400/08/29	6,650	6,650	6,370	6,370	-4.93	6,400	-4.48	4.4	169.94 M	108.84 B	1.55	1.32	66.85	96.28	14.35 M	34.23 M	-2.39	-32.03 B
653	1400/08/26	6,760	6,830	6,610	6,630	-0.9	6,700	0.15	3.33	70.72 M	47.41 B	0.52	0.54	86.03	91.57	15.61 M	18.1 M	-1.16	-2.63 B
654	1400/08/25	6,510	6,790	6,500	6,700	1.06	6,690	0.9	4.46	87.45 M	58.48 B	0.49	0.65	86.35	92.25	21.16 M	19.68 M	1.08	-3.45 B
655	1400/08/24	6,780	6,800	6,530	6,550	-4.66	6,630	-3.49	4.13	122.73 M	81.41 B	0.69	0.91	75.64	94.98	21.48 M	23.46 M	-1.09	-15.74 B
656	1400/08/23	6,950	7,010	6,730	6,780	-0.59	6,870	0.73	4.16	97.98 M	67.27 B	0.51	0.72	98.07	95.9	20.05 M	21.27 M	-1.06	1.46 B
657	1400/08/22	6,730	6,960	6,640	6,870	-1.43	6,820	-2.15	4.82	169.98 M	115.87 B	0.91	1.21	74.58	97.48	27.36 M	25.33 M	1.08	-26.53 B
658	1400/08/19	7,040	7,160	6,850	6,960	1.16	6,970	1.31	4.53	197.51 M	137.58 B	1.16	1.39	91.91	95.29	24.77 M	29.18 M	-1.18	-4.64 B
659	1400/08/18	6,700	6,890	6,660	6,890	4.87	6,880	4.72	3.45	310.05 M	213.34 B	2.19	2.3	99.69	80.38	79.8 M	28.51 M	2.8	41.19 B
660	1400/08/17	6,400	6,710	6,390	6,630	0.61	6,570	-0.3	5.01	113.81 M	74.78 B	0.88	0.8	97.8	93.36	23.15 M	20.56 M	1.13	3.32 B
661	1400/08/16	6,720	6,880	6,390	6,450	-4.02	6,590	-1.93	7.67	166.7 M	109.89 B	1.34	1.16	89.21	95.69	20.13 M	24.37 M	-1.21	-7.13 B
662	1400/08/15	6,550	6,740	6,530	6,660	3.74	6,720	4.67	3.22	145.41 M	97.77 B	1.25	1.0	98.89	74.4	36.52 M	22.38 M	1.63	23.94 B
663	1400/08/12	6,340	6,570	6,200	6,510	3.99	6,420	2.56	5.97	115.43 M	74.14 B	1.06	0.77	96.93	90.66	19.53 M	20.51 M	-1.05	4.65 B
664	1400/08/11	6,130	6,310	6,070	6,310	4.99	6,260	4.16	3.95	165.13 M	103.43 B	1.73	1.08	94.08	85.92	26.18 M	25.66 M	1.02	8.44 B
665	1400/08/10	5,960	6,020	5,920	6,020	4.88	6,010	4.7	1.69	51.81 M	31.16 B	0.44	0.31	96.17	77.71	59.34 M	12.47 M	4.76	5.75 B
666	1400/08/09	5,880	5,950	5,710	5,780	-3.83	5,740	-4.49	4.2	144.84 M	83.15 B	1.42	0.85	62.34	95.12	13.09 M	26.95 M	-2.06	-27.26 B
667	1400/08/08	6,220	6,280	5,880	5,950	-3.72	6,010	-2.75	6.8	104.06 M	62.54 B	1.03	0.57	71.55	79.65	12.68 M	14.0 M	-1.1	-5.07 B
668	1400/08/05	6,080	6,320	6,020	6,250	2.97	6,180	1.81	4.98	80.76 M	49.94 B	0.76	0.42	80.69	96.23	17.52 M	17.33 M	1.01	-7.76 B
669	1400/08/04	6,000	6,230	5,960	6,090	0.83	6,070	0.5	4.53	95.64 M	58.07 B	0.79	0.5	75.95	76.88	15.46 M	16.27 M	-1.05	-539.25 M
670	1400/08/03	6,190	6,260	5,970	6,010	-4.3	6,040	-3.82	4.86	169.47 M	102.32 B	1.46	0.87	74.93	91.78	17.28 M	21.16 M	-1.22	-17.24 B
671	1400/08/01	6,390	6,480	6,270	6,270	-5.0	6,280	-4.85	3.35	59.79 M	37.58 B	0.47	0.3	62.1	84.7	10.74 M	69.04 M	-6.43	-8.49 B
672	1400/07/28	6,610	6,710	6,500	6,580	-2.37	6,600	-2.08	3.23	100.37 M	66.2 B	0.64	0.5	73.65	90.96	20.03 M	23.14 M	-1.16	-11.46 B
673	1400/07/27	6,840	6,860	6,680	6,720	0.45	6,740	0.75	2.69	106.35 M	71.7 B	0.58	0.53	54.91	83.29	12.98 M	22.9 M	-1.76	-20.35 B
674	1400/07/26	6,570	6,830	6,480	6,820	1.94	6,690	0.0	5.4	170.14 M	113.76 B	0.94	0.85	49.91	91.92	19.31 M	26.88 M	-1.39	-47.79 B
675	1400/07/25	6,880	6,890	6,520	6,790	1.34	6,690	-0.15	5.67	142.83 M	95.52 B	0.69	0.71	88.08	86.49	21.16 M	21.65 M	-1.02	1.52 B
676	1400/07/24	6,630	6,700	6,570	6,700	4.85	6,700	4.85	1.98	119.23 M	79.84 B	0.54	0.58	94.36	61.86	53.4 M	17.21 M	3.1	25.96 B
677	1400/07/21	6,500	6,710	6,270	6,470	-1.82	6,390	-3.03	7.02	245.38 M	156.9 B	1.18	1.2	77.41	85.19	27.79 M	29.02 M	-1.04	-12.21 B
678	1400/07/20	6,770	6,800	6,580	6,590	-4.77	6,590	-4.77	3.34	242.6 M	159.97 B	1.22	1.18	58.59	91.08	16.97 M	31.83 M	-1.88	-51.97 B
679	1400/07/19	7,090	7,160	6,730	6,790	-3.14	6,920	-1.28	6.39	155.17 M	107.38 B	0.72	0.74	75.17	82.27	15.36 M	23.36 M	-1.52	-7.62 B
680	1400/07/18	6,980	7,230	6,780	7,040	0.86	7,010	0.43	6.64	269.78 M	189.2 B	1.15	1.3	86.07	80.88	29.74 M	23.01 M	1.29	9.82 B
681	1400/07/17	7,250	7,250	6,930	6,930	-4.94	6,980	-4.25	4.62	200.39 M	139.84 B	0.86	0.95	82.03	93.34	17.13 M	25.99 M	-1.52	-15.83 B
682	1400/07/14	7,280	7,380	7,180	7,260	1.4	7,290	1.82	2.79	170.41 M	124.19 B	0.64	0.71	89.82	84.78	18.87 M	22.3 M	-1.18	6.26 B
683	1400/07/12	7,190	7,270	7,050	7,130	2.15	7,160	2.58	3.12	199.82 M	143.02 B	0.71	0.83	89.13	85.45	24.21 M	22.57 M	1.07	5.26 B
684	1400/07/11	7,100	7,150	6,790	6,920	-1.0	6,980	-0.14	5.3	233.0 M	162.71 B	0.91	0.95	95.84	91.65	19.1 M	21.58 M	-1.13	6.82 B
685	1400/07/10	6,850	7,010	6,850	7,010	4.94	6,990	4.64	2.34	364.45 M	254.71 B	1.62	1.42	77.92	78.16	26.71 M	23.94 M	1.12	-625.81 M
686	1400/07/07	6,600	6,890	6,510	6,760	0.9	6,680	-0.3	5.84	196.81 M	131.49 B	0.92	0.62	91.62	89.16	22.0 M	17.27 M	1.27	3.23 B
687	1400/07/06	6,640	6,760	6,540	6,580	2.17	6,700	4.04	3.36	333.55 M	223.59 B	1.97	0.77	83.94	67.75	21.14 M	17.94 M	1.18	36.19 B
688	1400/07/04	6,420	6,570	6,260	6,490	3.67	6,440	2.88	4.95	282.49 M	181.91 B	2.01	0.67	83.65	84.12	21.16 M	18.56 M	1.14	-853.5 M
689	1400/07/03	6,260	6,260	6,200	6,260	4.86	6,260	4.86	0.97	98.08 M	61.4 B	0.65	0.23	83.57	53.56	117.15 M	11.44 M	10.24	18.43 B
690	1400/06/31	5,860	6,140	5,660	6,140	4.96	5,970	2.05	8.48	212.65 M	126.88 B	1.56	0.52	60.52	90.39	15.38 M	19.12 M	-1.24	-37.9 B
691	1400/06/30	6,070	6,080	5,760	5,890	-2.64	5,850	-3.31	5.56	141.0 M	82.52 B	0.89	0.35	59.03	95.5	12.49 M	19.16 M	-1.53	-30.1 B
692	1400/06/29	6,000	6,130	5,920	6,080	2.53	6,050	2.02	3.55	113.83 M	68.82 B	0.64	0.28	61.31	98.58	15.39 M	20.5 M	-1.33	-25.65 B
693	1400/06/28	5,870	6,140	5,810	5,990	-0.17	5,930	-1.17	5.68	137.28 M	81.45 B	0.68	0.35	65.9	98.11	14.9 M	19.09 M	-1.28	-26.23 B
694	1400/06/27	6,200	6,270	5,940	5,940	-4.96	6,000	-4.0	5.56	154.01 M	92.42 B	0.71	0.39	73.52	97.28	11.74 M	21.98 M	-1.87	-21.96 B
695	1400/06/24	6,300	6,350	6,150	6,220	-0.96	6,250	-0.48	3.25	133.69 M	83.51 B	0.56	0.35	72.25	86.7	16.94 M	9.96 M	1.7	-12.07 B
696	1400/06/23	6,150	6,340	6,050	6,290	4.14	6,280	3.97	4.79	249.94 M	157.03 B	1.06	0.67	79.32	74.34	26.76 M	16.27 M	1.64	7.82 B
697	1400/06/22	6,030	6,220	5,890	6,030	-2.43	6,040	-2.27	5.6	213.86 M	129.09 B	0.62	0.59	74.2	96.07	16.16 M	19.9 M	-1.23	-28.23 B
698	1400/06/21	6,320	6,420	6,150	6,150	-4.95	6,180	-4.48	4.39	252.28 M	156.01 B	0.74	0.72	63.74	88.32	11.66 M	38.34 M	-3.29	-38.36 B
699	1400/06/20	6,460	6,620	6,360	6,420	1.74	6,470	2.54	4.09	237.9 M	153.82 B	0.66	0.7	91.26	88.28	17.89 M	25.39 M	-1.42	4.59 B
700	1400/06/17	6,230	6,440	6,150	6,370	2.41	6,310	1.45	4.72	236.17 M	149.0 B	0.55	0.71	79.55	73.56	22.25 M	11.32 M	1.97	8.91 B
701	1400/06/16	6,140	6,300	6,080	6,160	-0.32	6,220	0.65	3.62	242.51 M	150.95 B	0.37	0.76	95.55	87.25	19.47 M	15.8 M	1.23	12.52 B
702	1400/06/15	5,970	6,220	5,900	6,120	3.2	6,180	4.22	5.42	750.47 M	463.79 B	0.72	2.62	83.94	70.0	39.86 M	24.64 M	1.62	64.64 B
703	1400/06/14	5,900	6,010	5,800	5,970	-1.0	5,930	-1.66	3.62	228.47 M	135.52 B	0.23	0.82	68.71	90.48	11.95 M	17.89 M	-1.5	-29.5 B
704	1400/06/13	6,040	6,190	5,920	5,990	0.98	6,030	1.65	4.56	331.17 M	199.55 B	0.35	1.26	88.34	91.46	13.83 M	24.72 M	-1.79	-6.22 B
705	1400/06/10	5,947	6,050	5,748	6,030	1.55	5,932	-0.1	5.25	586.76 M	348.08 B	0.69	2.49	85.56	87.87	17.42 M	27.26 M	-1.57	-8.06 B
706	1400/06/09	5,795	5,989	5,610	5,980	4.84	5,938	4.1	6.76	1.37 B	814.71 B	2.35	8.19	84.6	72.79	32.74 M	40.23 M	-1.23	96.19 B
707	1400/06/08	5,710	5,970	5,500	5,742	53.57	5,704	52.55	8.55	2.73 B	1555.08 B	63.78	85.88	75.97	55.64	30.29 M	29.85 M	1.01	316.17 B
708	1400/03/12	20,250	21,990	20,250	21,350	1.52	21,360	1.57	8.59	56.67 M	121.02 B	1.67	1.89	84.76	88.49	26.25 M	29.96 M	-1.14	-4.52 B
709	1400/03/11	21,180	21,880	20,670	20,710	-4.78	21,030	-3.31	5.85	37.49 M	78.85 B	1.21	1.33	61.57	91.25	17.69 M	36.64 M	-2.07	-23.4 B
710	1400/03/10	21,770	22,690	20,980	21,180	-3.81	21,750	-1.23	8.15	40.77 M	88.69 B	1.4	1.55	70.54	97.69	21.16 M	33.06 M	-1.56	-24.08 B
711	1400/03/09	22,110	22,110	21,320	21,640	2.75	22,020	4.56	3.71	63.48 M	139.77 B	2.9	2.67	74.54	69.41	34.06 M	34.22 M	-1.0	7.17 B
712	1400/03/08	20,450	21,080	20,370	21,080	4.98	21,060	4.88	3.49	15.3 M	32.22 B	0.77	0.64	99.66	23.09	145.3 M	6.89 M	21.09	24.67 B
713	1400/03/05	19,600	20,440	19,600	20,360	2.57	20,080	1.16	4.29	12.13 M	24.36 B	0.58	0.49	95.26	90.13	19.6 M	6.81 M	2.88	1.25 B
714	1400/03/04	19,140	19,970	19,140	19,970	4.99	19,850	4.36	4.34	22.87 M	45.4 B	1.12	0.95	95.74	86.18	26.44 M	12.77 M	2.07	4.34 B
715	1400/03/03	18,290	19,700	18,130	19,230	1.0	19,020	-0.11	8.66	32.07 M	60.99 B	1.74	1.42	87.04	90.51	26.72 M	17.53 M	1.52	-2.11 B
716	1400/03/02	19,020	19,550	19,020	19,020	-5.0	19,040	-4.9	2.79	27.05 M	51.5 B	1.21	1.27	34.41	89.02	13.69 M	37.76 M	-2.76	-28.12 B
717	1400/03/01	19,890	19,890	19,890	19,890	-4.97	20,020	-4.35	0.0	5.0 M	9.94 B	0.15	0.24	30.16	87.55	6.97 M	580.05 M	-83.22	-5.7 B
718	1400/02/29	21,600	21,940	20,520	20,520	-5.0	20,930	-3.1	6.92	16.7 M	34.96 B	0.36	0.79	62.98	90.33	15.69 M	21.42 M	-1.37	-9.56 B
719	1400/02/28	20,880	22,350	20,610	21,600	0.05	21,600	0.05	8.44	21.41 M	46.24 B	0.46	1.03	68.88	87.43	21.43 M	17.19 M	1.25	-8.58 B
720	1400/02/27	21,500	22,290	21,270	21,270	-4.96	21,590	-3.53	4.8	22.1 M	47.73 B	0.45	1.12	66.37	98.34	19.77 M	27.55 M	-1.39	-15.26 B
721	1400/02/26	22,650	23,300	21,700	21,850	-2.06	22,380	0.31	7.37	46.14 M	103.27 B	1.12	2.63	91.39	93.69	20.9 M	29.86 M	-1.43	-2.37 B
722	1400/02/25	21,490	22,440	21,050	22,440	4.96	22,310	4.35	6.6	58.45 M	130.4 B	1.86	3.8	93.15	65.57	53.44 M	24.76 M	2.16	35.96 B
723	1400/02/22	21,390	21,440	20,750	21,440	5.98	21,380	5.68	3.33	86.46 M	184.88 B	4.63	6.85	94.97	75.99	63.36 M	25.3 M	2.5	35.08 B
724	1400/02/21	20,240	20,280	19,770	20,280	5.96	20,230	5.69	2.58	21.65 M	43.8 B	1.5	1.83	96.44	40.21	60.78 M	8.88 M	6.84	24.63 B
725	1400/02/20	18,610	20,220	18,610	19,740	2.92	19,140	-0.21	8.65	33.53 M	64.19 B	3.99	3.27	72.89	86.13	24.32 M	12.32 M	1.97	-8.5 B
726	1400/02/19	19,180	19,180	19,180	19,180	-2.98	19,180	-2.98	0.0	6.3 M	12.08 B	0.64	0.63	17.13	91.59	9.08 M	165.14 M	-18.19	-8.99 B
727	1400/02/18	19,800	20,500	19,700	19,700	-2.96	19,770	-2.61	4.06	9.31 M	18.4 B	0.79	0.97	64.44	92.02	13.89 M	15.19 M	-1.09	-5.08 B
728	1400/02/15	20,280	20,710	20,280	20,280	-2.97	20,300	-2.87	2.12	22.6 M	45.88 B	1.67	2.45	73.29	92.55	21.36 M	20.88 M	1.02	-8.84 B
729	1400/02/13	20,340	20,340	20,340	20,340	-2.96	20,900	-0.29	0.0	496.23 K	1.01 B	0.03	0.04	77.83	100.0	3.87 M	126.17 M	-32.6	-223.74 M
730	1400/02/12	20,710	20,710	20,710	20,710	-3.0	20,960	-1.83	0.0	3.34 M	6.91 B	0.24	0.3	23.62	79.03	7.2 M	24.18 M	-3.36	-3.83 B
731	1400/02/11	21,410	22,150	21,160	21,160	-2.98	21,350	-2.11	4.68	13.34 M	28.5 B	1.16	1.26	50.48	95.24	13.9 M	20.59 M	-1.48	-12.75 B
732	1400/02/08	22,000	22,640	21,530	21,750	-1.98	21,810	-1.71	5.16	19.23 M	41.92 B	2.43	1.88	74.73	91.93	15.59 M	16.74 M	-1.07	-7.21 B
733	1400/02/07	21,800	22,790	21,500	21,860	-0.41	22,190	1.09	6.0	31.38 M	69.64 B	5.28	3.2	87.38	96.18	21.47 M	14.3 M	1.5	-6.13 B
734	1400/02/06	21,950	21,950	21,950	21,950	-2.96	21,950	-2.96	0.0	6.19 M	13.58 B	0.92	0.62	49.9	90.3	14.15 M	126.44 M	-8.94	-5.49 B
735	1400/02/05	21,980	21,980	21,980	21,980	-2.96	22,620	-0.13	0.0	242.7 K	533.45 M	0.03	0.02	58.8	100.0	2.38 M	88.91 M	-37.42	-219.8 M
736	1400/02/04	22,060	22,060	22,060	22,060	-2.99	22,650	-0.4	0.0	716.58 K	1.58 B	0.1	0.05	36.71	100.0	3.37 M	75.28 M	-22.31	-1.0 B
737	1400/02/01	22,200	22,200	22,200	22,200	-2.97	22,740	-0.61	0.0	999.58 K	2.22 B	0.1	0.06	54.98	100.0	5.19 M	85.35 M	-16.44	-999.0 M
738	1400/01/31	22,850	23,300	22,840	22,840	-1.97	22,880	-1.8	2.01	21.57 M	49.35 B	1.75	1.27	67.85	98.04	16.51 M	16.65 M	-1.01	-14.9 B
739	1400/01/30	23,300	23,300	23,300	23,300	-1.98	23,300	-1.98	0.0	10.03 M	23.36 B	0.88	0.54	21.05	89.48	9.51 M	23.41 M	-2.46	-15.99 B
740	1400/01/29	23,510	23,510	23,510	23,510	-1.96	23,770	-0.88	0.0	2.17 M	5.11 B	0.19	0.1	50.12	95.39	24.18 M	95.63 M	-3.96	-2.31 B
741	1400/01/28	23,780	23,800	23,780	23,780	-1.98	23,980	-1.15	0.08	2.87 M	6.82 B	0.26	0.12	24.18	99.58	6.13 M	17.02 M	-2.78	-5.14 B
742	1400/01/25	24,580	24,700	24,230	24,230	-1.98	24,260	-1.86	1.94	15.01 M	36.43 B	1.78	0.55	54.58	91.41	19.32 M	20.61 M	-1.07	-13.42 B
743	1400/01/24	24,400	25,500	24,220	24,340	-0.65	24,720	0.9	5.28	31.41 M	77.67 B	6.15	1.06	95.21	83.88	20.18 M	13.1 M	1.54	8.8 B
744	1400/01/23	24,500	24,500	24,500	24,500	-2.0	24,500	-2.0	0.0	5.81 M	14.25 B	0.51	0.18	25.7	68.18	7.79 M	28.4 M	-3.65	-6.05 B
745	1400/01/22	24,710	24,710	24,710	24,710	-1.98	25,000	-0.83	0.0	2.0 M	4.95 B	0.17	0.06	13.59	90.01	4.2 M	148.43 M	-35.33	-3.78 B
746	1400/01/21	24,810	24,810	24,810	24,810	-1.98	25,210	-0.4	0.0	956.96 K	2.37 B	0.08	0.03	20.58	79.1	3.0 M	170.73 M	-56.95	-1.39 B
747	1400/01/18	25,030	25,230	25,030	25,030	-2.0	25,310	-0.9	0.8	2.03 M	5.08 B	0.14	0.05	50.31	95.59	7.04 M	18.59 M	-2.64	-2.3 B
748	1400/01/17	26,100	26,590	25,290	25,290	-1.98	25,540	-1.01	5.14	14.76 M	37.69 B	0.93	0.37	88.18	96.41	14.92 M	14.0 M	1.07	-3.1 B
749	1400/01/16	25,690	26,500	25,690	26,300	0.34	25,800	-1.56	3.15	37.05 M	95.61 B	3.54	0.98	76.1	97.93	24.62 M	19.85 M	1.24	-20.87 B
750	1400/01/15	26,090	26,090	26,090	26,090	-1.99	26,210	-1.54	0.0	3.45 M	9.01 B	0.21	0.09	13.11	100.0	5.16 M	183.95 M	-35.65	-7.83 B
751	1400/01/14	26,610	26,900	26,610	26,610	-1.99	26,620	-1.95	1.09	4.36 M	11.61 B	0.2	0.11	44.73	99.31	9.19 M	46.86 M	-5.1	-6.34 B
752	1400/01/11	27,160	27,980	27,110	27,110	-1.99	27,150	-1.84	3.21	11.63 M	31.58 B	0.37	0.26	85.87	84.41	17.41 M	17.56 M	-1.01	460.34 M
753	1400/01/10	27,440	28,490	27,440	27,440	-2.0	27,660	-1.21	3.83	22.74 M	62.91 B	0.65	0.52	80.17	94.07	14.61 M	19.73 M	-1.35	-8.74 B
754	1400/01/08	28,150	28,550	27,980	27,980	-2.0	28,000	-1.93	2.04	10.16 M	28.44 B	0.25	0.23	51.9	100.0	10.96 M	33.49 M	-3.06	-13.68 B
755	1400/01/07	28,520	28,940	28,520	28,520	-1.99	28,550	-1.89	1.47	32.82 M	93.7 B	0.75	0.74	74.16	88.07	17.66 M	37.75 M	-2.14	-13.03 B
756	1399/12/27	29,000	29,870	28,430	28,980	1.51	29,100	1.93	5.07	33.83 M	98.43 B	0.7	0.73	89.3	87.92	17.35 M	21.93 M	-1.26	1.36 B
757	1399/12/26	27,410	29,040	27,000	29,030	5.91	28,550	4.16	7.56	58.09 M	165.83 B	1.06	1.2	67.7	91.71	25.74 M	28.26 M	-1.1	-39.83 B
758	1399/12/25	27,010	28,200	27,010	27,400	-0.58	27,410	-0.54	4.41	39.35 M	107.85 B	0.63	0.73	54.04	96.14	16.36 M	19.38 M	-1.18	-45.41 B
759	1399/12/24	27,990	28,570	27,440	27,440	-1.96	27,560	-1.54	4.12	40.17 M	110.7 B	0.59	0.68	54.94	93.55	13.72 M	27.89 M	-2.03	-42.74 B
760	1399/12/23	27,270	28,700	26,900	28,060	2.78	27,990	2.53	6.69	47.36 M	132.57 B	0.72	0.81	85.1	95.02	24.05 M	22.51 M	1.07	-13.16 B
761	1399/12/20	27,270	27,700	27,270	27,270	-1.98	27,300	-1.87	1.58	55.46 M	151.4 B	0.97	0.95	46.63	99.0	19.59 M	37.1 M	-1.89	-79.29 B
762	1399/12/19	27,400	28,360	26,880	27,160	1.49	27,820	3.96	5.51	90.89 M	252.88 B	1.8	1.63	88.65	88.88	27.46 M	25.89 M	1.06	-573.99 M
763	1399/12/18	26,200	26,870	25,850	26,870	6.0	26,760	5.56	3.95	80.76 M	216.12 B	1.8	1.54	88.24	70.63	47.71 M	22.78 M	2.09	38.07 B
764	1399/12/17	24,320	25,690	24,320	25,690	5.98	25,350	4.58	5.63	64.45 M	163.38 B	1.99	1.27	85.27	64.12	45.28 M	15.08 M	3.0	34.56 B
765	1399/12/16	24,200	24,980	24,090	24,450	-0.53	24,240	-1.38	3.69	37.19 M	90.15 B	1.16	0.74	59.84	84.49	31.04 M	21.51 M	1.44	-22.22 B
766	1399/12/13	24,950	25,160	24,420	24,420	-1.97	24,580	-1.32	3.03	14.02 M	34.48 B	0.4	0.27	60.9	100.0	18.61 M	30.11 M	-1.62	-13.48 B
767	1399/12/12	24,200	25,160	24,020	24,680	3.96	24,910	4.93	4.75	55.38 M	137.97 B	1.3	1.08	81.88	82.0	31.9 M	19.75 M	1.62	-167.66 M
768	1399/12/11	23,240	24,500	23,240	24,250	2.28	23,740	0.13	5.42	52.98 M	125.77 B	1.6	0.99	72.53	97.17	35.36 M	16.63 M	2.13	-30.98 B
769	1399/12/10	23,460	23,460	23,460	23,460	-1.96	23,710	-0.92	0.0	2.26 M	5.3 B	0.07	0.04	42.81	73.39	8.4 M	49.85 M	-5.93	-1.62 B
770	1399/12/09	23,900	24,620	23,900	23,900	-1.97	23,930	-1.85	3.01	35.61 M	85.21 B	0.99	0.62	39.67	89.65	25.15 M	28.29 M	-1.12	-42.58 B
771	1399/12/06	25,000	25,410	23,960	23,960	-1.96	24,380	-0.25	6.05	29.64 M	72.27 B	0.67	0.48	82.13	96.45	20.11 M	16.13 M	1.25	-10.35 B
772	1399/12/05	24,030	25,350	24,030	24,970	1.84	24,440	-0.33	5.49	93.2 M	227.75 B	2.0	1.53	88.31	90.89	32.67 M	22.46 M	1.45	-5.88 B
773	1399/12/04	24,520	24,520	24,520	24,520	-2.0	24,520	-2.0	0.0	5.15 M	12.62 B	0.07	0.08	16.45	98.06	8.11 M	130.26 M	-16.06	-10.3 B
774	1399/12/03	25,020	25,020	25,020	25,020	-2.0	25,020	-2.0	0.0	6.95 M	17.4 B	0.07	0.1	24.73	100.0	10.47 M	40.85 M	-3.9	-13.1 B
775	1399/12/02	26,020	26,400	25,450	25,450	-1.96	25,530	-1.66	3.73	45.33 M	115.72 B	0.45	0.69	52.36	96.12	26.33 M	36.98 M	-1.4	-50.65 B
776	1399/11/29	25,890	26,750	25,260	25,970	2.85	25,960	2.81	5.9	72.06 M	187.03 B	0.75	1.11	93.46	95.73	30.35 M	26.93 M	1.13	-4.24 B
777	1399/11/28	26,170	26,400	25,100	25,110	-1.95	25,250	-1.41	5.18	103.31 M	260.83 B	1.24	1.71	80.76	96.07	27.18 M	39.38 M	-1.45	-39.94 B
778	1399/11/27	24,820	25,910	24,020	25,910	5.97	25,610	4.74	7.87	141.43 M	362.16 B	2.44	2.56	95.86	78.95	40.57 M	26.69 M	1.52	61.25 B
779	1399/11/26	24,480	24,480	23,800	24,480	5.97	24,450	5.84	2.86	149.41 M	365.32 B	4.38	2.96	92.04	58.88	56.33 M	26.72 M	2.11	121.16 B
780	1399/11/25	23,100	23,100	22,930	23,100	5.96	23,100	5.96	0.74	40.61 M	93.8 B	1.33	0.81	76.25	49.56	36.03 M	17.67 M	2.04	25.04 B
781	1399/11/21	21,450	21,980	20,500	21,980	4.97	21,800	4.11	7.22	44.89 M	97.86 B	1.45	0.9	86.96	65.88	33.96 M	14.54 M	2.34	20.64 B
782	1399/11/20	21,170	21,170	20,000	21,080	4.51	20,940	3.82	5.85	39.62 M	82.97 B	1.19	0.79	77.35	85.59	19.99 M	13.84 M	1.44	-6.84 B
783	1399/11/19	19,410	20,250	19,410	20,250	4.98	20,170	4.56	4.33	14.89 M	30.03 B	0.31	0.29	84.0	60.18	42.11 M	7.33 M	5.75	7.15 B
784	1399/11/18	19,310	19,500	19,290	19,290	-4.98	19,290	-4.98	1.09	30.69 M	59.2 B	0.61	0.59	21.26	90.9	12.55 M	16.67 M	-1.33	-41.23 B
785	1399/11/15	20,600	21,510	20,160	20,160	-5.0	20,300	-4.34	6.7	22.29 M	45.26 B	0.35	0.42	51.37	89.96	14.19 M	24.93 M	-1.76	-17.46 B
786	1399/11/14	21,300	21,800	21,190	21,190	-4.98	21,220	-4.84	2.88	46.77 M	99.24 B	0.61	0.89	53.94	94.8	22.7 M	21.96 M	1.03	-40.55 B
787	1399/11/13	22,160	23,210	22,040	22,040	-4.96	22,300	-3.84	5.31	51.26 M	114.3 B	0.64	0.98	32.14	95.83	13.44 M	28.59 M	-2.13	-72.8 B
788	1399/11/12	24,650	24,670	22,420	22,440	-4.92	23,190	-1.74	10.04	90.91 M	210.79 B	1.03	1.83	75.72	95.75	19.24 M	28.58 M	-1.49	-42.23 B
789	1399/11/11	23,000	23,630	22,700	23,630	4.98	23,600	4.84	4.1	40.56 M	95.72 B	0.5	0.8	88.84	54.61	37.71 M	15.03 M	2.51	32.77 B
790	1399/11/08	22,000	23,240	21,270	22,980	2.68	22,510	0.58	9.26	86.88 M	195.59 B	1.29	1.77	74.84	89.65	23.01 M	22.23 M	1.04	-28.97 B
791	1399/11/07	23,400	23,680	21,450	21,450	-4.96	22,380	-0.84	10.4	113.56 M	254.16 B	2.05	2.38	77.33	93.4	19.47 M	33.69 M	-1.73	-40.84 B
792	1399/11/06	21,700	22,840	20,820	22,840	4.96	22,570	3.72	9.7	68.41 M	154.42 B	1.5	1.42	82.14	81.44	33.77 M	29.16 M	1.16	1.07 B
793	1399/11/05	21,860	21,860	20,840	21,860	5.0	21,760	4.51	4.89	131.75 M	286.69 B	4.93	3.0	92.13	88.77	33.01 M	33.05 M	-1.0	9.64 B
794	1399/11/04	20,820	20,820	20,820	20,820	4.99	20,820	4.99	0.0	7.7 M	16.02 B	0.21	0.17	88.31	20.95	176.88 M	4.03 M	43.89	10.79 B
795	1399/11/01	19,500	19,860	19,180	19,860	4.97	19,830	4.81	3.55	16.48 M	32.68 B	0.42	0.33	80.08	36.19	71.9 M	8.93 M	8.05	14.34 B
796	1399/10/30	17,360	19,180	17,360	19,180	4.98	18,920	3.56	10.48	52.04 M	98.47 B	1.42	1.04	94.04	73.23	36.98 M	15.01 M	2.46	20.5 B
797	1399/10/29	18,280	18,800	18,260	18,260	-4.99	18,270	-4.94	2.96	19.85 M	36.26 B	0.48	0.38	41.16	93.66	21.38 M	17.0 M	1.26	-19.04 B
798	1399/10/27	19,440	19,990	19,190	19,190	-5.0	19,220	-4.85	4.17	37.67 M	72.38 B	0.83	0.69	15.67	97.34	9.63 M	16.9 M	-1.76	-59.11 B
799	1399/10/24	20,090	21,340	20,080	20,090	-4.92	20,200	-4.4	6.27	54.34 M	109.77 B	1.33	0.95	59.12	98.23	21.02 M	14.85 M	1.42	-42.92 B
800	1399/10/23	21,270	21,720	21,120	21,120	-4.99	21,130	-4.95	2.84	30.69 M	64.86 B	0.75	0.54	28.25	90.19	12.79 M	17.28 M	-1.35	-40.18 B
801	1399/10/22	23,000	23,600	21,690	21,720	-4.86	22,230	-2.63	8.81	41.29 M	91.78 B	0.99	0.69	75.19	98.68	16.06 M	15.76 M	1.02	-21.56 B
802	1399/10/21	22,110	22,960	22,010	22,960	4.98	22,830	4.39	4.32	43.86 M	100.15 B	1.03	0.69	86.63	76.13	23.4 M	11.55 M	2.03	10.52 B
803	1399/10/20	21,830	22,910	21,770	21,800	-4.85	21,870	-4.54	5.24	56.69 M	123.96 B	1.47	0.88	68.23	99.3	23.18 M	15.22 M	1.52	-38.51 B
804	1399/10/17	23,100	23,470	22,880	22,880	-4.98	22,910	-4.86	2.58	31.87 M	73.02 B	0.72	0.48	49.58	90.19	15.54 M	17.77 M	-1.14	-29.65 B
805	1399/10/16	25,200	25,200	23,910	23,910	-4.97	24,080	-4.29	5.4	31.18 M	75.1 B	0.63	0.46	65.29	94.6	13.15 M	11.92 M	1.1	-22.01 B
806	1399/10/15	24,790	25,560	24,150	25,300	3.9	25,160	3.33	5.84	44.72 M	112.52 B	0.78	0.62	80.62	76.89	22.57 M	11.12 M	2.03	4.2 B
807	1399/10/14	23,920	25,440	23,700	24,210	-2.93	24,350	-2.37	7.34	48.55 M	118.25 B	0.77	0.64	65.29	98.8	17.71 M	12.84 M	1.38	-39.63 B
808	1399/10/13	25,110	25,670	24,930	24,930	-4.99	24,940	-4.95	2.97	36.39 M	90.77 B	0.56	0.47	35.08	94.46	10.4 M	15.93 M	-1.53	-53.9 B
809	1399/10/10	26,220	27,330	25,980	25,980	-4.97	26,240	-4.02	5.2	61.1 M	160.33 B	0.95	0.76	53.71	98.61	18.25 M	19.57 M	-1.07	-71.99 B
810	1399/10/09	28,700	28,950	27,110	27,110	-4.98	27,340	-4.17	6.79	55.13 M	150.73 B	0.78	0.64	48.21	98.66	12.55 M	22.05 M	-1.76	-76.04 B
811	1399/10/08	27,700	28,580	27,600	28,580	5.0	28,530	4.81	3.55	83.91 M	239.42 B	1.29	0.96	72.78	63.19	29.9 M	18.15 M	1.65	22.95 B
812	1399/10/07	26,800	28,590	26,500	27,900	0.04	27,220	-2.4	7.89	78.45 M	213.53 B	1.3	0.88	67.06	97.02	17.27 M	18.02 M	-1.04	-63.98 B
813	1399/10/06	28,500	29,240	27,800	27,800	-4.99	27,890	-4.68	5.18	45.25 M	126.23 B	0.66	0.48	55.86	98.49	11.62 M	23.84 M	-2.05	-53.8 B
814	1399/10/03	30,000	30,270	28,500	29,000	-0.65	29,260	0.24	6.21	57.23 M	167.46 B	0.71	0.57	74.69	98.87	15.99 M	21.96 M	-1.37	-40.5 B
815	1399/10/02	28,000	29,760	27,600	29,760	4.97	29,190	2.96	7.83	89.54 M	261.31 B	1.33	0.87	88.35	70.33	26.12 M	16.46 M	1.59	47.09 B
816	1399/10/01	27,800	29,500	27,150	27,980	-0.92	28,350	0.39	8.66	55.74 M	158.04 B	0.73	0.53	74.07	95.59	16.97 M	16.49 M	1.03	-34.01 B
817	1399/09/30	29,300	29,950	27,770	27,770	-4.99	28,240	-3.39	7.85	54.1 M	152.77 B	0.6	0.49	67.91	88.39	16.71 M	18.43 M	-1.1	-31.3 B
818	1399/09/29	29,000	30,360	28,150	29,430	-0.67	29,230	-1.35	7.85	87.54 M	255.85 B	1.01	0.76	70.33	87.05	18.2 M	24.4 M	-1.34	-42.78 B
819	1399/09/26	29,580	30,400	29,580	29,580	-4.98	29,630	-4.82	2.77	116.49 M	345.2 B	1.53	1.06	61.75	90.39	19.3 M	25.07 M	-1.3	-98.87 B
820	1399/09/25	31,080	31,900	31,070	31,070	-4.98	31,130	-4.8	2.67	23.96 M	74.6 B	0.28	0.22	19.37	76.05	8.82 M	47.51 M	-5.39	-42.28 B
821	1399/09/24	34,000	34,200	31,540	31,540	-4.97	32,700	-1.48	8.43	100.78 M	329.57 B	1.13	0.91	78.02	97.13	18.53 M	31.64 M	-1.71	-63.0 B
822	1399/09/23	31,500	33,720	31,010	33,720	4.98	33,190	3.33	8.74	121.65 M	403.81 B	1.33	1.11	93.49	62.12	35.28 M	18.51 M	1.91	126.7 B
823	1399/09/22	32,100	32,900	31,010	31,350	-0.35	32,120	2.1	6.09	71.88 M	230.85 B	0.78	0.67	83.61	98.11	12.96 M	20.61 M	-1.59	-33.48 B
824	1399/09/19	31,950	32,440	30,500	31,700	-0.09	31,460	-0.85	6.36	61.42 M	193.26 B	0.61	0.56	83.37	98.06	16.16 M	16.14 M	1.0	-28.38 B
825	1399/09/18	31,480	32,800	30,770	31,630	0.57	31,730	0.89	6.6	74.09 M	235.07 B	0.62	0.68	94.7	96.63	16.55 M	18.71 M	-1.13	-4.55 B
826	1399/09/17	31,470	32,460	29,680	30,580	-1.1	31,450	1.71	9.37	118.4 M	372.36 B	0.99	1.13	88.61	88.92	25.54 M	23.09 M	1.11	-1.16 B
827	1399/09/16	29,670	30,980	29,650	30,980	4.98	30,920	4.78	4.49	130.21 M	402.6 B	1.11	1.32	70.39	56.21	49.94 M	21.04 M	2.37	57.07 B
828	1399/09/15	28,980	30,470	28,690	29,260	-3.08	29,510	-2.25	6.2	77.8 M	229.56 B	0.61	0.82	84.41	97.07	16.89 M	19.88 M	-1.18	-29.06 B
829	1399/09/12	31,300	31,470	29,360	29,360	-4.98	30,190	-2.3	7.19	99.73 M	301.13 B	0.68	1.07	70.49	96.57	15.13 M	29.2 M	-1.93	-78.54 B
830	1399/09/11	29,300	31,240	28,900	31,000	4.17	30,900	3.83	8.1	169.22 M	522.91 B	1.21	1.97	93.5	81.34	32.61 M	25.98 M	1.26	63.54 B
831	1399/09/10	29,500	29,820	29,000	29,640	4.37	29,760	4.79	2.83	118.37 M	352.27 B	0.89	1.45	94.75	72.1	30.59 M	26.54 M	1.15	79.81 B
832	1399/09/09	27,700	28,920	27,110	28,920	4.97	28,400	3.09	6.68	119.54 M	339.48 B	0.82	1.52	89.32	77.22	30.79 M	19.85 M	1.55	41.08 B
833	1399/09/08	26,700	28,480	26,560	27,460	-1.72	27,550	-1.4	7.23	126.03 M	347.26 B	0.82	1.61	86.5	97.89	17.75 M	21.18 M	-1.19	-39.56 B
834	1399/09/05	27,250	29,250	27,250	27,630	-3.66	27,940	-2.58	7.34	195.26 M	545.62 B	1.63	2.83	91.48	96.5	23.95 M	26.97 M	-1.13	-27.39 B
835	1399/09/04	30,200	30,500	28,160	28,160	-4.99	28,680	-3.24	8.31	137.73 M	395.0 B	1.39	2.21	86.54	93.33	18.46 M	34.7 M	-1.88	-26.84 B
836	1399/09/03	29,700	30,290	28,990	30,050	4.02	29,640	2.6	4.48	83.93 M	248.76 B	0.83	1.43	95.15	88.57	15.01 M	27.29 M	-1.82	16.37 B
837	1399/09/02	27,500	29,930	27,090	29,520	3.54	28,890	1.33	10.48	184.89 M	534.09 B	2.16	3.57	95.09	87.32	23.5 M	32.59 M	-1.39	41.47 B
838	1399/09/01	28,790	28,790	27,020	27,870	1.64	28,510	3.98	6.55	164.58 M	469.19 B	2.77	3.76	94.68	79.76	24.37 M	36.8 M	-1.51	70.04 B
839	1399/08/28	27,420	27,420	27,420	27,420	4.98	27,420	4.98	0.0	28.61 M	78.45 B	0.38	0.67	81.48	12.51	175.6 M	8.19 M	21.44	54.11 B
840	1399/08/27	25,800	26,160	25,400	26,160	4.98	26,120	4.82	2.99	33.17 M	86.62 B	0.42	0.77	96.89	45.17	48.88 M	16.65 M	2.93	44.8 B
841	1399/08/26	23,100	25,140	22,880	25,140	4.97	24,920	4.05	9.88	93.59 M	233.26 B	1.4	2.14	95.42	66.11	34.57 M	22.19 M	1.56	68.36 B
842	1399/08/25	24,710	24,710	22,510	23,360	-0.76	23,950	1.74	9.77	108.35 M	259.48 B	2.38	2.51	96.41	86.45	18.91 M	24.18 M	-1.28	25.86 B
843	1399/08/24	23,100	23,620	23,100	23,620	4.98	23,540	4.62	2.25	32.87 M	77.38 B	0.81	0.73	96.79	62.55	33.38 M	13.55 M	2.46	26.49 B
844	1399/08/21	22,600	23,500	21,890	22,860	-0.78	22,500	-2.34	7.35	107.77 M	242.46 B	3.25	2.52	83.13	95.2	20.67 M	17.28 M	1.2	-29.27 B
845	1399/08/20	23,510	24,100	22,620	22,620	-5.0	23,040	-3.23	6.54	55.15 M	127.06 B	2.22	1.29	52.82	97.97	13.92 M	18.65 M	-1.34	-57.36 B
846	1399/08/19	23,810	23,810	23,810	23,810	-4.99	23,810	-4.99	0.0	30.53 M	72.7 B	1.17	0.68	19.07	87.58	12.45 M	24.96 M	-2.01	-49.8 B
847	1399/08/18	24,220	24,220	24,220	24,220	-4.98	25,060	-1.69	0.0	1.51 M	3.65 B	0.04	0.03	43.67	73.44	3.72 M	58.22 M	-15.65	-1.09 B
848	1399/08/17	25,490	25,490	25,490	25,490	-4.99	25,490	-4.99	0.0	8.97 M	22.88 B	0.15	0.17	25.97	95.88	4.89 M	167.42 M	-34.24	-15.99 B
849	1399/08/14	26,100	27,400	24,810	27,400	4.98	26,830	2.8	10.44	69.74 M	187.1 B	1.47	1.35	98.1	83.6	25.48 M	13.51 M	1.89	27.13 B
850	1399/08/12	26,100	26,300	26,100	26,100	-4.99	26,100	-4.99	0.77	13.27 M	34.63 B	0.29	0.25	36.65	88.07	6.48 M	20.16 M	-3.11	-17.81 B
851	1399/08/11	27,630	28,760	27,430	27,430	-4.99	27,470	-4.85	4.85	37.46 M	102.91 B	0.93	0.65	26.89	98.04	7.6 M	23.16 M	-3.05	-73.22 B
852	1399/08/10	28,030	29,870	28,010	28,810	1.23	28,870	1.44	6.64	55.2 M	159.34 B	1.41	0.93	90.58	95.38	12.73 M	14.1 M	-1.11	-7.65 B
853	1399/08/07	28,420	29,480	28,420	28,510	-4.68	28,460	-4.85	3.73	126.08 M	358.78 B	8.59	2.37	39.8	97.4	15.29 M	18.85 M	-1.23	-206.68 B
854	1399/08/06	29,910	29,910	29,910	29,910	-4.99	29,910	-4.99	0.0	5.54 M	16.57 B	0.34	0.1	12.79	98.19	3.04 M	85.63 M	-28.21	-14.15 B
855	1399/08/05	31,480	31,480	31,480	31,480	-4.98	31,480	-4.98	0.0	7.06 M	22.21 B	0.32	0.12	9.78	92.91	3.52 M	115.93 M	-32.93	-18.46 B
856	1399/08/03	33,130	33,130	33,130	33,130	-4.99	33,130	-4.99	0.0	7.67 M	25.39 B	0.19	0.12	12.59	100.0	3.59 M	196.85 M	-54.86	-22.2 B
857	1399/07/30	35,000	36,980	34,300	34,300	-4.99	34,870	-3.41	7.81	49.49 M	172.56 B	0.97	0.76	73.48	94.61	13.72 M	21.92 M	-1.6	-36.46 B
858	1399/07/29	36,100	36,100	36,100	36,100	-5.0	36,100	-5.0	0.0	3.65 M	13.19 B	0.06	0.05	39.8	95.83	4.61 M	156.09 M	-33.89	-7.39 B
859	1399/07/28	38,000	38,000	38,000	38,000	-4.98	38,000	-4.98	0.0	12.43 M	47.23 B	0.17	0.16	7.47	97.14	3.63 M	235.24 M	-64.79	-42.35 B
860	1399/07/27	39,990	39,990	39,990	39,990	-4.99	39,990	-4.99	0.0	35.64 M	142.53 B	0.46	0.45	14.99	99.11	6.98 M	53.59 M	-7.68	-119.91 B
861	1399/07/23	42,100	43,420	40,000	41,320	-0.1	42,090	1.76	8.55	104.76 M	440.92 B	1.47	1.36	98.14	93.12	16.99 M	31.34 M	-1.84	22.14 B
862	1399/07/22	41,000	42,080	38,800	42,080	4.99	41,360	3.19	8.45	97.44 M	402.99 B	1.35	1.25	94.51	72.68	31.09 M	22.35 M	1.39	88.0 B
863	1399/07/21	39,600	41,900	38,480	40,000	-0.99	40,080	-0.79	8.89	68.59 M	274.94 B	1.01	0.79	89.9	92.71	16.42 M	23.97 M	-1.46	-7.73 B
864	1399/07/20	40,610	40,610	39,000	39,400	1.86	40,400	4.45	4.13	66.18 M	267.32 B	0.96	0.79	94.31	63.37	18.44 M	24.54 M	-1.33	82.72 B
865	1399/07/19	37,500	39,460	36,250	39,460	4.97	38,680	2.9	8.86	54.46 M	210.65 B	0.84	0.66	94.33	87.51	17.02 M	22.05 M	-1.3	14.35 B
866	1399/07/16	37,500	37,800	36,500	37,800	5.0	37,590	4.42	3.56	69.68 M	261.95 B	0.92	0.79	92.05	79.71	22.21 M	24.2 M	-1.09	32.32 B
867	1399/07/15	35,100	37,630	34,060	37,630	4.99	36,000	0.45	10.48	101.43 M	365.13 B	1.34	1.15	90.04	90.79	18.71 M	19.38 M	-1.04	-2.72 B
868	1399/07/14	35,770	37,200	35,770	35,770	-4.99	35,840	-4.81	4.0	49.02 M	175.66 B	0.74	0.53	55.38	88.25	11.72 M	25.55 M	-2.18	-57.74 B
869	1399/07/13	38,920	39,880	36,400	36,420	-4.93	37,650	-1.72	9.56	71.23 M	268.18 B	1.32	0.79	80.12	94.69	13.63 M	28.34 M	-2.08	-39.07 B
870	1399/07/12	37,400	38,440	37,100	38,440	5.0	38,310	4.64	3.61	33.64 M	128.87 B	0.53	0.37	95.12	60.82	20.33 M	14.21 M	1.43	44.2 B
871	1399/07/09	37,300	38,340	35,740	38,330	1.89	36,610	-2.68	7.27	125.12 M	458.02 B	2.07	1.44	32.49	92.77	12.6 M	23.94 M	-1.9	-276.09 B
872	1399/07/08	37,580	38,650	37,580	37,580	-4.98	37,620	-4.88	2.85	99.23 M	373.36 B	1.63	1.2	56.92	98.27	19.95 M	28.51 M	-1.43	-154.35 B
873	1399/07/07	39,550	39,550	39,550	39,550	-5.0	39,550	-5.0	0.0	3.82 M	15.1 B	0.05	0.04	21.42	95.29	3.18 M	202.66 M	-63.71	-11.15 B
874	1399/07/06	42,000	42,200	41,520	41,520	-4.99	41,630	-4.74	1.64	7.26 M	30.24 B	0.06	0.08	93.13	99.09	9.17 M	40.05 M	-4.37	-1.8 B
875	1399/07/05	43,700	44,910	41,500	43,220	1.03	43,700	2.15	8.22	82.25 M	359.39 B	0.74	0.9	92.95	94.92	16.88 M	29.35 M	-1.74	-7.07 B
876	1399/07/02	42,100	43,060	41,100	43,060	5.0	42,780	4.32	4.77	109.31 M	467.59 B	1.1	1.19	94.01	89.27	25.16 M	27.76 M	-1.1	22.15 B
877	1399/07/01	42,500	42,990	39,420	41,950	1.13	41,010	-1.13	9.06	102.3 M	419.57 B	1.0	1.11	91.44	97.12	23.66 M	26.12 M	-1.1	-23.81 B
878	1399/06/31	42,400	43,470	40,860	41,280	-4.02	41,480	-3.56	6.39	94.62 M	392.44 B	0.71	1.0	83.63	88.33	19.03 M	25.11 M	-1.32	-18.43 B
879	1399/06/30	44,020	44,020	40,100	42,560	1.5	43,010	2.58	9.78	205.36 M	883.18 B	2.16	2.28	93.49	74.43	25.93 M	17.96 M	1.44	168.31 B
880	1399/06/29	41,500	43,570	39,430	43,500	3.92	41,930	0.17	10.5	40.42 M	169.47 B	0.45	0.42	94.93	82.09	26.81 M	29.82 M	-1.11	21.75 B
881	1399/06/12	42,050	43,300	41,790	41,790	-4.98	41,860	-4.82	3.61	55.83 M	233.7 B	0.49	0.55	57.65	91.04	13.82 M	30.15 M	-2.18	-78.05 B
882	1399/06/11	44,260	46,100	42,120	42,720	-3.52	43,980	-0.68	9.45	116.31 M	511.53 B	1.01	1.21	95.34	92.35	20.82 M	31.14 M	-1.5	15.31 B
883	1399/06/10	44,400	44,400	42,510	44,400	4.99	44,280	4.71	4.45	251.33 M	1112.95 B	2.83	2.74	93.76	75.11	32.21 M	45.1 M	-1.4	207.6 B
884	1399/06/05	42,290	42,290	42,290	42,290	4.99	42,290	4.99	0.0	12.56 M	53.11 B	0.14	0.12	93.35	9.82	255.57 M	4.34 M	58.87	44.37 B
885	1399/06/04	40,280	40,280	40,280	40,280	4.98	40,280	4.98	0.0	9.58 M	38.61 B	0.1	0.09	97.91	82.7	307.33 M	10.29 M	29.88	5.88 B
886	1399/06/03	41,000	41,870	38,040	39,900	-0.35	38,370	-4.17	10.07	185.68 M	712.51 B	2.57	1.83	43.84	91.33	18.85 M	28.79 M	-1.53	-338.41 B
887	1399/06/02	41,600	42,990	39,870	39,870	-4.98	40,040	-4.58	7.83	116.41 M	466.15 B	2.25	1.17	29.91	70.9	10.84 M	29.38 M	-2.71	-191.07 B
888	1399/06/01	43,950	43,950	40,000	41,150	-1.7	41,960	0.24	9.87	120.28 M	504.64 B	2.63	1.12	93.6	82.67	19.94 M	21.19 M	-1.06	55.16 B
889	1399/05/29	41,860	41,860	41,860	41,860	-4.99	41,860	-4.99	0.0	24.12 M	100.96 B	0.57	0.23	25.36	96.68	4.55 M	68.93 M	-15.16	-72.0 B
890	1399/05/28	43,950	46,000	43,950	43,950	-4.99	44,060	-4.76	4.66	56.8 M	250.27 B	0.86	0.47	58.76	71.18	12.56 M	29.0 M	-2.31	-31.07 B
891	1399/05/26	46,260	46,260	46,260	46,260	-4.99	46,260	-4.99	0.0	43.09 M	199.35 B	0.54	0.37	18.84	84.04	4.87 M	29.99 M	-6.16	-129.99 B
892	1399/05/25	48,690	48,690	48,690	48,690	-5.0	48,690	-5.0	0.0	14.35 M	69.86 B	0.14	0.12	95.81	94.48	8.05 M	27.02 M	-3.36	931.31 M
893	1399/05/22	54,400	54,470	49,290	49,290	-4.99	51,250	-1.21	10.51	90.37 M	463.13 B	0.81	0.68	94.2	68.55	12.17 M	39.6 M	-3.25	118.79 B
894	1399/05/21	51,880	51,880	51,880	51,880	-5.0	51,880	-5.0	0.0	6.05 M	31.38 B	0.05	0.05	85.45	100.0	4.05 M	1.31 B	-322.7	-4.57 B
895	1399/05/20	57,190	57,210	51,770	51,770	-4.99	54,610	0.22	10.51	177.75 M	970.62 B	1.37	1.42	97.34	80.36	11.7 M	44.53 M	-3.81	164.87 B
896	1399/05/19	54,490	54,490	54,400	54,490	4.99	54,490	4.99	0.17	106.85 M	582.21 B	0.77	0.88	95.92	31.72	12.1 M	32.27 M	-2.67	373.82 B
897	1399/05/15	51,000	52,140	49,000	52,140	4.99	51,900	4.51	6.41	114.23 M	592.89 B	0.97	0.93	84.47	55.82	15.57 M	17.62 M	-1.13	169.88 B
898	1399/05/14	49,780	52,560	47,560	49,050	-2.02	49,660	-0.8	10.51	151.62 M	752.88 B	1.25	1.31	93.31	71.9	12.53 M	19.21 M	-1.53	161.2 B
899	1399/05/13	51,700	55,000	49,780	49,780	-4.98	50,060	-4.45	10.49	107.66 M	538.98 B	0.73	0.97	89.07	90.02	11.07 M	28.27 M	-2.56	-5.09 B
900	1399/05/12	51,060	56,420	51,060	51,060	-4.99	52,390	-2.51	10.5	169.55 M	888.22 B	1.27	1.59	95.44	86.85	11.98 M	32.51 M	-2.71	76.27 B
901	1399/05/11	51,890	57,350	51,890	51,920	-4.94	53,740	-1.61	10.52	149.87 M	805.45 B	1.28	1.47	91.1	82.04	11.5 M	31.05 M	-2.7	72.94 B
902	1399/05/08	54,620	54,620	54,620	54,620	-4.99	54,620	-4.99	0.0	10.41 M	56.88 B	0.08	0.1	92.16	88.95	4.35 M	195.36 M	-44.94	1.83 B
903	1399/05/07	58,610	61,400	55,560	55,560	-4.99	57,490	-1.69	10.51	168.91 M	971.11 B	1.13	1.79	89.9	81.76	12.45 M	42.28 M	-3.4	79.03 B
904	1399/05/06	56,410	62,330	56,410	57,600	-2.98	58,480	-1.5	10.49	240.21 M	1404.72 B	2.26	2.82	95.7	86.67	14.08 M	44.95 M	-3.19	126.8 B
905	1399/05/05	59,400	59,400	58,810	59,390	4.97	59,370	4.93	1.0	97.43 M	578.47 B	0.65	1.13	91.76	59.84	10.67 M	52.45 M	-4.91	184.64 B
906	1399/05/04	56,580	56,580	56,500	56,580	4.99	56,580	4.99	0.14	66.49 M	376.21 B	0.48	0.77	92.49	69.2	14.38 M	35.34 M	-2.46	87.65 B
907	1399/05/01	53,800	54,480	53,200	54,110	7.28	53,890	6.84	2.41	78.56 M	423.35 B	0.56	0.86	50.89	76.42	20.33 M	66.98 M	-3.29	-108.04 B
908	1399/04/29	47,640	52,640	47,640	52,640	4.99	50,860	1.44	10.5	266.59 M	1355.79 B	1.81	3.03	84.99	77.24	19.13 M	33.7 M	-1.76	105.1 B
909	1399/04/28	50,140	50,140	50,140	50,140	-4.98	50,140	-4.98	0.0	21.62 M	108.42 B	0.15	0.22	97.19	85.84	4.24 M	270.56 M	-63.84	12.3 B
910	1399/04/25	53,050	53,050	48,010	49,690	-1.66	52,770	4.43	10.5	310.65 M	1639.24 B	3.51	3.69	91.52	63.39	15.25 M	58.31 M	-3.82	461.11 B
911	1399/04/22	50,530	50,530	50,530	50,530	4.99	50,530	4.99	0.0	8.64 M	43.67 B	0.09	0.1	84.44	22.47	178.98 M	18.48 M	9.69	27.06 B
912	1399/04/21	47,000	49,350	44,650	49,350	5.0	48,130	2.4	10.53	98.94 M	476.19 B	0.97	1.08	96.77	81.06	15.89 M	40.88 M	-2.57	74.8 B
913	1399/04/18	47,090	47,090	42,610	47,070	4.95	47,000	4.79	10.51	297.37 M	1397.52 B	6.73	3.28	87.04	69.65	16.44 M	57.82 M	-3.52	243.14 B
914	1399/04/17	44,850	44,850	44,850	44,850	4.99	44,850	4.99	0.0	19.75 M	88.57 B	0.48	0.22	82.15	43.05	126.09 M	16.51 M	7.64	34.63 B
915	1399/04/16	42,720	42,720	42,720	42,720	4.99	42,720	4.99	0.0	18.04 M	77.05 B	0.33	0.2	65.31	39.77	91.66 M	15.95 M	5.75	19.68 B
916	1399/04/15	40,690	40,690	40,690	40,690	4.98	40,690	4.98	0.0	36.21 M	147.33 B	0.59	0.37	94.14	57.92	12.87 M	36.44 M	-2.83	53.35 B
917	1399/04/14	38,810	38,810	37,590	38,810	4.98	38,760	4.84	3.25	137.51 M	532.96 B	3.91	1.4	82.67	68.65	16.19 M	50.07 M	-3.09	74.71 B
918	1399/04/11	36,970	36,970	36,970	36,970	5.0	36,970	5.0	0.0	9.41 M	34.77 B	0.27	0.09	76.85	73.84	139.18 M	8.74 M	15.93	1.05 B
919	1399/04/10	35,210	35,210	35,210	35,210	4.98	35,210	4.98	0.0	4.64 M	16.34 B	0.1	0.04	87.14	98.89	184.89 M	6.8 M	27.19	-1.92 B
920	1399/04/09	32,880	34,520	32,880	34,520	4.99	33,540	2.01	4.99	85.9 M	288.09 B	1.63	0.79	89.21	85.66	19.39 M	27.35 M	-1.41	10.24 B
921	1399/04/08	32,880	32,880	32,880	32,880	4.98	32,880	4.98	0.0	67.05 M	220.45 B	1.31	0.64	64.42	76.16	25.1 M	38.88 M	-1.55	-25.89 B
922	1399/04/04	31,320	31,320	31,320	31,320	4.99	31,320	4.99	0.0	8.86 M	27.74 B	0.1	0.08	86.34	98.51	142.57 M	28.98 M	4.92	-3.38 B
923	1399/04/03	29,830	29,830	29,830	29,830	5.0	29,830	5.0	0.0	10.05 M	29.98 B	0.08	0.09	91.05	99.77	149.99 M	10.66 M	14.07	-2.61 B
924	1399/04/02	28,490	28,530	27,250	28,530	4.97	28,410	4.53	4.7	58.69 M	166.72 B	0.37	0.48	76.94	80.98	14.94 M	28.05 M	-1.88	-6.74 B
925	1399/04/01	27,210	27,210	26,490	27,210	4.98	27,180	4.86	2.72	118.74 M	322.75 B	0.85	1.02	85.03	65.74	17.44 M	35.33 M	-2.03	62.24 B
926	1399/03/31	25,950	25,960	25,500	25,960	4.97	25,920	4.81	1.8	60.51 M	156.82 B	0.41	0.53	79.85	73.18	16.46 M	23.05 M	-1.4	10.46 B
927	1399/03/27	23,300	25,510	23,200	25,510	4.98	24,730	1.77	9.96	195.32 M	483.03 B	1.4	1.59	89.05	85.67	19.36 M	24.9 M	-1.29	16.34 B
928	1399/03/26	24,500	25,650	23,890	23,890	-4.97	24,300	-3.34	7.37	194.55 M	472.8 B	1.24	1.26	81.99	74.24	13.93 M	41.14 M	-2.95	36.65 B
929	1399/03/25	25,900	26,200	24,320	25,300	-1.13	25,140	-1.76	7.73	224.01 M	563.05 B	1.91	1.55	90.14	92.68	16.02 M	39.16 M	-2.44	-14.31 B
930	1399/03/24	25,590	25,590	25,590	25,590	4.97	25,590	4.97	0.0	27.32 M	69.92 B	0.24	0.19	62.67	62.02	19.65 M	14.58 M	1.35	450.72 M
931	1399/03/21	23,390	24,559	23,375	24,559	5.0	24,378	4.22	5.07	90.06 M	219.54 B	0.68	0.63	84.16	81.73	19.88 M	24.04 M	-1.21	5.35 B
932	1399/03/20	22,350	24,380	22,101	23,099	-0.56	23,390	0.7	10.31	163.59 M	382.63 B	1.26	1.14	91.91	86.72	17.57 M	35.86 M	-2.04	19.85 B
933	1399/03/19	23,820	23,820	21,552	22,600	-0.38	23,228	2.39	10.52	281.18 M	653.13 B	3.59	1.86	90.96	75.94	19.72 M	38.32 M	-1.94	98.08 B
934	1399/03/18	22,686	22,686	22,686	22,686	5.0	22,686	5.0	0.0	22.76 M	51.63 B	0.23	0.14	81.77	71.64	192.77 M	20.41 M	9.44	5.23 B
935	1399/03/17	21,606	21,606	21,606	21,606	5.0	21,606	5.0	0.0	19.14 M	41.36 B	0.15	0.11	89.66	60.23	61.6 M	10.78 M	5.71	12.18 B
936	1399/03/13	20,500	21,499	19,656	20,880	21.31	20,578	19.56	9.38	174.53 M	359.16 B	1.9	1.08	87.86	68.37	17.26 M	21.47 M	-1.24	70.0 B
937	1399/03/11	17,840	18,414	16,662	17,000	-3.07	17,212	-1.86	10.51	152.9 M	263.16 B	2.41	0.95	64.76	91.5	13.03 M	35.95 M	-2.76	-70.36 B
938	1399/03/10	17,538	17,538	17,538	17,538	5.0	17,538	5.0	0.0	21.94 M	38.47 B	0.3	0.13	33.45	43.17	28.28 M	12.08 M	2.34	-3.74 B
939	1399/03/07	15,650	16,968	15,650	16,968	5.0	16,703	3.36	8.42	118.95 M	198.68 B	1.06	0.69	80.5	85.82	21.15 M	24.91 M	-1.18	-10.56 B
940	1399/03/06	16,146	16,995	16,146	16,146	-4.92	16,160	-4.84	5.26	152.11 M	245.82 B	1.81	0.85	66.95	87.15	26.11 M	21.52 M	1.21	-49.66 B
941	1399/03/03	16,995	16,995	16,995	16,995	-5.0	16,995	-5.0	0.0	12.88 M	21.89 B	0.15	0.06	73.19	94.15	8.1 M	298.76 M	-36.88	-4.59 B
942	1399/02/31	17,889	17,889	17,889	17,889	-5.0	17,889	-5.0	0.0	11.22 M	20.07 B	0.07	0.05	73.33	87.52	6.47 M	107.74 M	-16.65	-2.85 B
943	1399/02/30	19,200	19,295	18,658	18,658	-5.0	18,830	-4.12	3.41	66.77 M	125.73 B	0.21	0.29	81.78	89.94	11.88 M	61.09 M	-5.14	-10.25 B
944	1399/02/29	20,000	20,750	18,780	19,810	0.21	19,640	-0.65	10.49	315.95 M	620.52 B	1.26	1.46	82.01	94.33	24.84 M	33.11 M	-1.33	-76.41 B
945	1399/02/28	19,768	19,768	19,768	19,768	-5.0	19,768	-5.0	0.0	12.78 M	25.25 B	0.05	0.06	83.19	94.57	8.72 M	112.66 M	-12.91	-2.87 B
946	1399/02/27	20,808	20,808	20,808	20,808	-5.0	20,808	-5.0	0.0	15.0 M	31.22 B	0.06	0.07	70.67	43.33	6.66 M	55.22 M	-8.3	8.53 B
947	1399/02/24	20,750	22,773	20,605	20,800	-4.1	21,903	0.99	10.52	382.52 M	837.86 B	1.73	1.89	87.96	82.53	23.47 M	51.91 M	-2.21	45.5 B
948	1399/02/23	22,519	22,519	20,375	20,779	-3.11	21,689	1.13	10.52	831.6 M	1803.69 B	5.78	5.03	83.3	83.17	27.77 M	72.02 M	-2.59	2.33 B
949	1399/02/22	21,447	21,447	21,447	21,447	5.0	21,447	5.0	0.0	9.36 M	20.08 B	0.05	0.06	73.59	80.77	125.2 M	14.32 M	8.74	-1.44 B
950	1399/02/21	20,426	20,426	20,426	20,426	5.0	20,426	5.0	0.0	45.38 M	92.69 B	0.22	0.27	86.63	11.73	107.07 M	9.96 M	10.75	69.43 B
951	1399/02/20	19,454	19,454	19,454	19,454	5.0	19,454	5.0	0.0	66.97 M	130.29 B	0.33	0.4	75.89	6.8	257.47 M	8.07 M	31.92	90.01 B
952	1399/02/17	17,880	18,670	17,880	18,670	5.0	18,528	4.2	4.42	154.6 M	286.44 B	0.77	0.96	92.05	63.38	23.37 M	30.16 M	-1.29	82.11 B
953	1399/02/16	17,838	17,838	16,997	17,838	5.0	17,781	4.66	4.95	443.4 M	788.42 B	2.68	3.12	81.95	61.77	32.78 M	57.59 M	-1.76	159.17 B
954	1399/02/15	16,997	16,997	16,220	16,997	5.0	16,989	4.95	4.79	267.72 M	454.83 B	2.06	1.97	84.34	48.64	26.29 M	46.14 M	-1.75	162.39 B
955	1399/02/14	15,423	16,194	15,423	16,194	10.25	16,188	10.2	5.0	101.19 M	163.81 B	0.6	0.76	54.49	6.82	93.36 M	10.1 M	9.24	78.08 B
956	1399/02/09	14,689	14,689	14,689	14,689	5.0	14,689	5.0	0.0	44.53 M	65.42 B	0.17	0.34	74.63	30.84	19.19 M	54.52 M	-2.84	28.65 B
957	1399/02/08	13,990	13,990	13,990	13,990	5.0	13,990	5.0	0.0	151.36 M	211.76 B	0.54	1.2	91.49	11.64	23.52 M	15.65 M	1.5	169.1 B
958	1399/02/07	13,332	13,332	12,958	13,332	4.99	13,324	4.93	2.89	263.12 M	350.59 B	0.92	2.27	70.52	55.98	24.2 M	32.69 M	-1.35	51.01 B
959	1399/02/06	12,698	12,698	12,698	12,698	4.99	12,698	4.99	0.0	88.74 M	112.68 B	0.31	0.79	81.72	26.6	18.96 M	17.9 M	1.06	62.11 B
960	1399/02/03	11,700	12,205	11,521	12,205	5.0	12,094	4.04	5.94	297.79 M	360.16 B	1.24	3.02	84.82	49.4	19.44 M	22.67 M	-1.17	127.59 B
961	1399/02/02	11,297	11,700	11,190	11,700	5.0	11,624	4.32	4.56	511.16 M	594.18 B	3.53	6.76	77.9	61.18	26.51 M	45.52 M	-1.72	99.38 B
962	1399/02/01	11,143	11,143	11,143	11,143	4.99	11,143	4.99	0.0	228.92 M	255.09 B	2.12	3.43	70.93	3.29	39.22 M	8.33 M	4.71	172.55 B
963	1399/01/31	10,613	10,613	10,500	10,613	5.0	10,613	5.0	1.08	306.77 M	325.56 B	4.76	5.74	63.31	12.14	42.39 M	14.72 M	2.88	166.6 B
964	1399/01/30	9,950	10,203	9,720	10,203	4.99	10,108	4.01	4.97	98.84 M	99.91 B	1.64	2.01	86.55	59.91	10.16 M	13.24 M	-1.3	26.61 B
965	1399/01/27	9,670	9,901	9,610	9,699	0.43	9,718	0.63	3.03	55.94 M	54.37 B	0.89	1.15	88.94	66.67	13.29 M	6.97 M	1.91	12.11 B
966	1399/01/26	9,608	9,900	9,575	9,633	-4.42	9,657	-4.18	3.39	34.19 M	33.02 B	0.55	0.73	98.09	99.12	10.09 M	5.17 M	1.95	-338.48 M
967	1399/01/25	10,403	10,403	9,881	9,971	-2.57	10,078	-1.52	5.28	44.77 M	45.12 B	0.75	1.0	94.71	82.31	9.65 M	11.78 M	-1.22	5.6 B
968	1399/01/24	10,200	10,449	10,120	10,161	0.88	10,234	1.61	3.25	88.76 M	90.84 B	1.7	2.12	88.67	55.3	11.93 M	16.68 M	-1.4	30.31 B
969	1399/01/23	10,189	10,260	9,971	10,000	2.2	10,072	2.93	2.9	78.53 M	79.09 B	1.23	1.76	93.07	41.64	7.91 M	14.72 M	-1.86	40.67 B
970	1399/01/20	9,780	9,990	9,580	9,740	2.29	9,785	2.76	4.28	67.42 M	65.97 B	1.17	1.57	85.89	36.15	10.41 M	6.81 M	1.53	32.82 B
971	1399/01/19	9,409	9,700	9,409	9,506	1.06	9,522	1.23	3.09	34.12 M	32.49 B	0.59	0.8	99.12	73.03	7.71 M	7.04 M	1.1	8.48 B
972	1399/01/18	9,740	9,750	9,285	9,430	-3.51	9,406	-3.76	5.01	29.18 M	27.45 B	0.48	0.69	96.89	95.9	6.2 M	8.04 M	-1.3	273.04 M
973	1399/01/17	9,890	10,000	9,700	9,801	0.98	9,773	0.69	3.09	52.56 M	51.37 B	0.89	1.31	90.82	60.99	5.72 M	12.67 M	-2.22	15.33 B
974	1399/01/16	9,706	9,706	9,695	9,706	5.0	9,706	5.0	0.11	136.39 M	132.38 B	3.79	3.88	90.5	8.0	13.4 M	10.95 M	1.22	109.22 B
975	1399/01/11	9,396	9,396	9,160	9,289	-1.55	9,244	-2.02	2.58	36.04 M	33.32 B	1.07	1.03	82.26	73.79	6.78 M	10.54 M	-1.55	2.82 B
976	1399/01/10	9,715	9,715	9,220	9,335	-1.38	9,435	-0.33	5.37	33.54 M	31.64 B	0.9	0.96	98.65	93.31	5.59 M	9.83 M	-1.76	1.69 B
977	1399/01/09	9,433	9,680	9,199	9,606	3.89	9,466	2.38	5.23	44.78 M	42.39 B	1.16	1.31	78.88	67.33	4.6 M	10.7 M	-2.33	4.89 B
978	1399/01/06	9,055	9,550	8,851	9,424	1.97	9,246	0.04	7.9	45.38 M	41.96 B	1.21	1.37	94.29	77.2	6.23 M	10.85 M	-1.74	7.17 B
979	1399/01/05	9,730	9,730	9,176	9,176	-4.99	9,242	-4.31	6.04	20.05 M	18.53 B	0.55	0.6	93.0	83.58	4.08 M	17.24 M	-4.22	1.74 B
980	1398/12/28	9,740	9,850	9,515	9,838	3.11	9,658	1.23	3.52	25.33 M	24.46 B	0.64	0.76	95.37	58.71	4.38 M	9.95 M	-2.27	8.97 B
981	1398/12/27	9,750	9,888	9,490	9,678	-3.11	9,541	-4.48	4.19	51.48 M	49.12 B	1.72	1.62	56.4	51.26	4.52 M	13.96 M	-3.09	2.52 B
982	1398/12/26	9,890	10,230	9,769	9,799	0.3	9,989	2.24	4.72	51.01 M	50.96 B	2.49	1.6	87.04	36.52	6.3 M	12.08 M	-1.92	25.74 B
983	1398/12/25	9,670	10,167	9,661	10,020	-1.47	9,770	-3.92	5.24	40.12 M	39.2 B	2.15	1.26	59.72	65.73	5.19 M	10.01 M	-1.93	-2.36 B
984	1398/12/24	10,256	10,370	10,098	10,098	-5.0	10,169	-4.33	2.69	15.94 M	16.21 B	0.39	0.5	71.95	81.1	4.65 M	18.7 M	-4.02	-1.48 B
985	1398/12/21	10,600	10,794	10,568	10,568	-5.0	10,629	-4.45	2.14	39.11 M	41.57 B	0.97	1.26	71.64	63.46	7.54 M	14.49 M	-1.92	3.4 B
986	1398/12/20	10,744	10,744	10,744	10,744	-5.0	11,124	-1.64	0.0	3.25 M	3.49 B	0.07	0.1	78.47	44.64	2.44 M	86.63 M	-35.55	1.18 B
987	1398/12/19	10,977	10,977	10,977	10,977	-4.99	11,309	-2.12	0.0	4.22 M	4.63 B	0.09	0.11	87.98	65.36	2.24 M	201.67 M	-90.04	1.05 B
988	1398/12/17	11,600	11,950	11,468	11,468	-5.0	11,554	-4.28	4.2	30.89 M	35.7 B	0.68	0.77	79.37	88.28	7.3 M	11.85 M	-1.62	-3.18 B
989	1398/12/14	11,828	12,160	11,660	11,700	1.03	12,071	4.23	4.29	129.12 M	155.86 B	4.84	3.68	69.39	26.6	16.33 M	11.94 M	1.37	66.68 B
990	1398/12/13	11,566	11,718	11,446	11,674	2.35	11,581	1.53	2.38	34.02 M	39.4 B	1.32	0.97	89.07	68.22	10.21 M	9.92 M	1.03	8.21 B
991	1398/12/12	11,499	11,650	11,200	11,399	1.79	11,406	1.86	4.02	27.4 M	31.25 B	1.01	0.79	87.53	73.57	8.14 M	11.64 M	-1.43	4.37 B
992	1398/12/11	11,030	11,490	11,030	11,240	-0.21	11,198	-0.59	4.17	24.23 M	27.13 B	0.87	0.69	91.68	96.87	6.8 M	14.88 M	-2.19	-1.41 B
993	1398/12/10	11,312	11,560	11,241	11,241	-4.99	11,264	-4.8	2.84	13.0 M	14.64 B	0.43	0.37	84.37	98.62	4.48 M	20.11 M	-4.49	-2.09 B
994	1398/12/07	11,795	11,937	11,699	11,768	1.54	11,832	2.1	2.03	34.74 M	41.1 B	1.24	1.02	52.65	72.64	8.36 M	13.04 M	-1.56	-8.22 B
995	1398/12/06	11,600	11,750	11,410	11,733	1.73	11,589	0.49	2.98	29.86 M	34.61 B	1.11	0.9	79.66	97.69	9.15 M	12.88 M	-1.41	-6.24 B
996	1398/12/05	11,652	11,790	11,401	11,535	-1.32	11,533	-1.33	3.41	34.34 M	39.6 B	1.37	1.07	58.38	50.9	9.41 M	10.49 M	-1.11	2.96 B
997	1398/12/04	11,800	11,890	11,580	11,649	1.62	11,689	1.97	2.68	28.1 M	32.85 B	0.93	0.9	97.16	86.16	11.13 M	14.28 M	-1.28	3.61 B
998	1398/12/03	10,955	11,899	10,955	11,700	1.47	11,463	-0.59	8.62	25.02 M	28.68 B	0.76	0.8	79.53	97.23	9.1 M	12.2 M	-1.34	-5.08 B
999	1398/11/30	11,252	11,700	11,252	11,445	0.79	11,531	1.55	3.98	22.85 M	26.35 B	0.73	0.74	71.73	78.61	10.23 M	10.03 M	1.02	-1.81 B
1000	1398/11/29	11,530	11,714	11,129	11,360	-3.02	11,355	-3.06	5.26	24.32 M	27.62 B	0.78	0.8	90.55	96.32	11.8 M	15.38 M	-1.3	-1.59 B
1001	1398/11/28	12,188	12,188	11,350	11,560	-2.59	11,714	-1.29	7.38	24.97 M	29.25 B	0.76	0.83	77.29	97.27	9.05 M	14.01 M	-1.55	-5.85 B
1002	1398/11/27	11,739	11,931	11,510	11,931	5.0	11,867	4.44	3.66	53.7 M	63.72 B	1.16	1.9	67.09	51.45	16.11 M	12.89 M	1.25	9.97 B
1003	1398/11/26	11,350	11,880	10,870	11,624	2.53	11,363	0.23	9.29	38.24 M	43.45 B	0.73	1.41	91.14	95.28	11.0 M	16.82 M	-1.53	-1.8 B
1004	1398/11/23	11,420	11,611	11,151	11,200	-1.1	11,337	0.11	4.13	15.63 M	17.72 B	0.29	0.56	97.38	91.22	5.75 M	10.42 M	-1.81	1.09 B
1005	1398/11/21	11,740	11,740	11,286	11,290	-4.97	11,324	-4.68	4.02	22.68 M	25.68 B	0.4	0.78	88.14	98.17	6.95 M	15.5 M	-2.23	-2.57 B
1006	1398/11/20	12,050	12,200	11,540	11,740	-2.87	11,880	-1.71	5.72	34.86 M	41.41 B	0.66	1.28	94.32	95.62	8.35 M	16.42 M	-1.97	-538.93 M
1007	1398/11/19	12,117	12,117	11,797	12,117	5.0	12,087	4.74	2.71	119.86 M	144.87 B	3.34	5.11	94.21	35.34	20.06 M	18.74 M	1.07	85.28 B
1008	1398/11/16	11,030	11,646	11,030	11,646	4.99	11,540	4.04	5.58	67.42 M	77.8 B	2.63	3.14	84.65	27.52	35.64 M	10.45 M	3.41	44.45 B
1009	1398/11/15	11,093	11,410	10,952	10,990	0.08	11,092	1.01	4.18	26.25 M	29.12 B	1.18	1.21	85.72	46.95	8.98 M	7.79 M	1.15	9.24 B
1010	1398/11/14	11,000	11,170	10,908	10,916	-0.01	10,981	0.59	2.4	36.62 M	40.21 B	2.03	1.6	87.39	30.94	8.47 M	9.56 M	-1.13	22.7 B
1011	1398/11/13	11,179	11,179	10,750	10,890	-1.52	10,917	-1.28	3.99	13.6 M	14.85 B	0.76	0.57	99.99	61.51	6.18 M	7.99 M	-1.29	5.71 B
1012	1398/11/12	11,160	11,498	10,983	11,070	0.7	11,058	0.59	4.69	35.65 M	39.42 B	2.77	1.49	44.13	22.82	6.1 M	7.59 M	-1.24	8.4 B
1013	1398/11/08	10,900	11,200	10,799	10,980	0.63	10,993	0.75	3.71	15.94 M	17.52 B	1.05	0.66	93.57	47.22	6.47 M	5.64 M	1.15	8.12 B
1014	1398/11/07	10,851	11,011	10,645	10,899	-0.86	10,911	-0.75	3.44	9.23 M	10.08 B	0.59	0.37	83.52	83.59	4.85 M	6.29 M	-1.3	-6.69 M
1015	1398/11/06	11,369	11,369	10,870	10,960	-3.17	10,993	-2.88	4.59	15.74 M	17.3 B	1.0	0.63	96.74	96.16	5.89 M	9.57 M	-1.63	99.74 M
1016	1398/11/05	11,498	11,498	11,124	11,306	0.62	11,319	0.74	3.36	13.08 M	14.8 B	0.77	0.53	100.0	79.69	6.12 M	8.05 M	-1.32	3.01 B
1017	1398/11/02	11,000	11,347	10,950	11,261	1.56	11,236	1.33	3.63	10.42 M	11.71 B	0.57	0.42	95.59	82.06	5.36 M	9.19 M	-1.72	1.58 B
1018	1398/11/01	11,050	11,399	11,028	11,085	-4.51	11,088	-4.48	3.36	27.76 M	30.78 B	1.77	1.15	99.16	61.78	6.27 M	10.89 M	-1.74	11.51 B
1019	1398/10/30	11,652	11,740	11,400	11,644	0.4	11,608	0.09	2.98	10.8 M	12.53 B	0.55	0.45	99.81	83.22	5.41 M	8.04 M	-1.49	2.08 B
1020	1398/10/29	11,805	11,854	11,362	11,651	-2.58	11,598	-3.02	4.33	16.42 M	19.04 B	0.66	0.7	95.0	100.0	6.19 M	11.01 M	-1.78	-952.35 M
1021	1398/10/28	12,018	12,400	11,724	11,760	-1.6	11,959	0.07	5.77	19.79 M	23.67 B	0.94	0.87	99.68	86.26	7.14 M	10.15 M	-1.42	3.17 B
1022	1398/10/25	12,220	12,220	11,726	12,018	-2.62	11,951	-3.16	4.21	16.23 M	19.4 B	0.61	0.73	91.27	97.29	5.82 M	9.2 M	-1.58	-1.17 B
1023	1398/10/24	12,994	12,994	12,061	12,261	-2.17	12,341	-1.53	7.74	15.08 M	18.61 B	0.51	0.69	99.99	94.09	5.63 M	8.6 M	-1.53	1.1 B
1024	1398/10/23	12,545	12,570	12,266	12,520	4.52	12,533	4.63	2.48	29.93 M	37.51 B	1.01	1.39	0.0	44.62	0.0	14.53 M	0.0	-16.74 B
1025	1398/10/22	11,978	11,978	11,978	11,978	5.0	11,978	5.0	0.0	44.22 M	52.96 B	1.35	2.25	88.65	1.31	16.76 M	4.02 M	4.16	46.26 B
1026	1398/10/21	11,559	11,559	11,559	11,559	1.99	11,408	0.66	0.0	292.6 K	338.22 M	0.01	0.01	86.2	69.27	58.31 M	2.17 M	26.88	57.28 M
1027	1398/10/18	11,204	11,657	11,204	11,644	1.85	11,333	-0.87	4.04	44.19 M	50.08 B	1.17	2.47	38.7	88.91	10.59 M	11.94 M	-1.13	-25.15 B
1028	1398/10/17	11,998	12,019	10,889	11,018	-3.83	11,432	-0.22	10.38	28.48 M	32.56 B	0.77	1.72	85.26	90.53	7.6 M	11.6 M	-1.53	-1.72 B
1029	1398/10/15	10,820	11,488	10,820	11,488	5.0	11,457	4.72	6.17	31.39 M	35.96 B	0.88	2.07	90.86	60.75	9.32 M	15.49 M	-1.66	10.83 B
1030	1398/10/14	10,936	11,082	10,936	10,940	-4.96	10,941	-4.95	1.34	58.92 M	64.46 B	2.23	4.71	29.7	94.51	5.46 M	21.05 M	-3.85	-41.77 B
1031	1398/10/11	11,450	11,532	11,300	11,531	4.99	11,511	4.81	2.05	37.29 M	42.92 B	1.76	3.42	97.75	37.41	7.57 M	13.82 M	-1.83	25.9 B
1032	1398/10/10	11,046	11,046	10,580	11,046	5.0	10,983	4.4	4.4	32.53 M	35.72 B	1.86	3.45	98.97	49.9	7.11 M	11.6 M	-1.63	17.53 B
1033	1398/10/09	10,525	10,525	10,300	10,525	5.0	10,520	4.95	2.18	23.8 M	25.03 B	1.61	2.84	99.84	25.25	6.85 M	9.63 M	-1.41	18.67 B
1034	1398/10/08	9,900	10,078	9,711	10,078	4.99	10,024	4.43	3.78	25.49 M	25.55 B	2.38	3.44	99.6	32.77	6.85 M	9.06 M	-1.32	17.07 B
1035	1398/10/07	9,377	9,689	9,250	9,666	4.45	9,599	3.73	4.75	13.3 M	12.77 B	1.43	1.93	92.62	58.34	5.17 M	9.25 M	-1.79	4.38 B
1036	1398/10/04	9,289	9,378	9,160	9,248	-0.17	9,254	-0.11	2.38	10.72 M	9.92 B	1.23	1.66	81.95	63.2	4.52 M	10.92 M	-2.42	1.86 B
1037	1398/10/03	9,300	9,389	9,050	9,220	4.69	9,264	5.19	3.75	14.01 M	12.97 B	1.84	2.38	99.36	56.88	5.41 M	12.86 M	-2.38	5.51 B
1038	1398/09/26	18,498	18,498	18,208	18,446	0.34	18,309	-0.4	1.59	10.3 M	18.86 B	1.48	1.88	97.42	73.15	9.17 M	16.66 M	-1.82	4.58 B
1039	1398/09/25	18,590	18,590	18,201	18,330	-0.59	18,383	-0.3	2.14	5.25 M	9.64 B	0.52	0.98	90.11	96.31	8.58 M	14.33 M	-1.67	-597.11 M
1040	1398/09/24	18,650	18,799	18,300	18,549	-0.78	18,439	-1.36	2.73	6.19 M	11.41 B	0.61	1.13	80.3	84.88	8.48 M	12.46 M	-1.47	-522.16 M
1041	1398/09/23	18,899	18,899	18,500	18,685	-0.03	18,694	0.02	2.16	7.73 M	14.46 B	0.81	1.33	65.07	79.57	7.89 M	14.31 M	-1.81	-2.1 B
1042	1398/09/20	18,699	18,899	18,500	18,690	1.83	18,691	1.84	2.16	8.54 M	15.96 B	0.97	1.51	86.86	66.07	8.04 M	15.98 M	-1.99	3.32 B
1043	1398/09/19	18,800	18,881	18,059	18,279	-1.34	18,354	-0.93	4.55	7.14 M	13.11 B	0.92	1.27	76.55	73.0	7.1 M	13.28 M	-1.87	466.6 M
1044	1398/09/18	18,063	18,609	18,063	18,587	4.88	18,527	4.54	3.02	20.83 M	38.59 B	4.91	4.37	75.57	31.7	15.2 M	13.21 M	1.15	16.93 B
1045	1398/09/17	17,500	17,999	17,360	17,898	2.8	17,723	1.8	3.68	6.39 M	11.32 B	1.56	1.35	77.66	61.38	10.64 M	10.79 M	-1.01	1.84 B
1046	1398/09/16	17,376	17,619	17,195	17,289	-0.01	17,410	0.69	2.47	4.84 M	8.42 B	1.16	0.98	90.63	75.63	8.17 M	14.84 M	-1.82	1.26 B
1047	1398/09/13	17,490	17,490	17,200	17,200	-1.16	17,291	-0.64	1.69	4.79 M	8.29 B	1.23	0.97	80.52	80.39	8.14 M	15.1 M	-1.86	11.02 M
1048	1398/09/12	17,537	17,538	17,320	17,393	-0.2	17,402	-0.14	1.26	2.11 M	3.67 B	0.52	0.42	91.86	96.93	6.17 M	11.44 M	-1.85	-186.09 M
1049	1398/09/11	17,490	17,667	17,230	17,320	0.27	17,427	0.89	2.54	3.07 M	5.36 B	0.67	0.6	100.0	87.06	7.19 M	14.08 M	-1.96	693.21 M
1050	1398/09/10	17,180	17,499	17,103	17,320	0.92	17,273	0.65	2.32	5.72 M	9.88 B	1.43	1.14	56.42	67.64	7.78 M	16.47 M	-2.12	-1.11 B
1051	1398/09/09	17,360	17,400	17,073	17,102	-1.21	17,162	-0.87	1.92	5.16 M	8.86 B	1.5	1.02	79.13	82.75	5.91 M	15.77 M	-2.67	-320.96 M
1052	1398/09/06	17,260	17,401	17,221	17,310	0.2	17,312	0.21	1.05	3.43 M	5.94 B	1.05	0.68	81.75	56.22	7.95 M	11.97 M	-1.51	1.52 B
1053	1398/09/05	17,388	17,498	17,190	17,230	-0.91	17,276	-0.64	1.79	2.79 M	4.81 B	0.91	0.54	97.67	97.84	6.54 M	12.33 M	-1.89	-8.34 M
1054	1398/09/04	17,499	17,660	17,299	17,421	-1.37	17,388	-1.56	2.09	5.71 M	9.93 B	2.18	1.07	55.39	67.88	6.1 M	12.96 M	-2.13	-1.24 B
1055	1398/09/03	17,791	17,988	17,506	17,571	-1.16	17,663	-0.65	2.75	2.92 M	5.16 B	0.82	0.53	55.21	82.99	5.56 M	12.17 M	-2.19	-1.43 B
1056	1398/09/02	17,750	17,919	17,617	17,750	0.01	17,778	0.16	1.71	2.32 M	4.12 B	0.38	0.4	76.2	68.04	6.77 M	9.17 M	-1.35	336.46 M
1057	1398/08/29	17,800	17,987	17,580	17,790	-0.39	17,749	-0.62	2.32	2.66 M	4.72 B	0.4	0.42	63.24	85.9	6.5 M	13.42 M	-2.06	-1.07 B
1058	1398/08/28	18,149	18,149	17,650	17,689	-1.7	17,859	-0.75	2.83	1.74 M	3.11 B	0.23	0.23	93.94	86.38	4.96 M	10.91 M	-2.2	234.94 M
1059	1398/08/27	17,689	18,390	17,689	17,889	-0.41	17,994	0.17	3.96	3.48 M	6.26 B	0.45	0.4	83.54	56.71	11.17 M	15.16 M	-1.36	1.68 B
1060	1398/08/26	17,601	18,210	17,601	18,000	-2.31	17,963	-2.51	3.46	7.69 M	13.81 B	1.06	0.81	26.84	82.99	8.84 M	26.71 M	-3.02	-7.75 B
1061	1398/08/25	18,700	18,700	18,100	18,160	0.82	18,425	2.29	3.31	15.19 M	27.99 B	2.58	1.23	91.91	46.13	9.26 M	31.88 M	-3.44	12.82 B
1062	1398/08/22	18,248	18,300	17,900	17,930	-0.94	18,013	-0.48	2.23	5.24 M	9.43 B	0.89	0.4	59.73	63.63	10.14 M	25.33 M	-2.5	-367.7 M
1063	1398/08/21	18,150	18,480	17,856	17,899	1.28	18,100	2.42	3.49	6.48 M	11.73 B	1.19	0.5	66.74	66.84	8.02 M	24.51 M	-3.06	-12.43 M
1064	1398/08/20	17,300	17,900	17,170	17,750	1.73	17,672	1.28	4.25	3.72 M	6.57 B	0.67	0.29	55.54	70.57	9.19 M	15.6 M	-1.7	-986.66 M
1065	1398/08/19	17,510	17,845	17,141	17,300	-1.46	17,448	-0.62	4.11	5.58 M	9.73 B	1.06	0.43	50.85	81.2	10.67 M	39.52 M	-3.7	-2.95 B
1066	1398/08/18	17,700	17,859	17,400	17,710	-0.57	17,556	-1.43	2.64	8.45 M	14.84 B	1.8	0.66	47.36	93.2	12.62 M	36.11 M	-2.86	-6.8 B
1067	1398/08/14	17,530	18,100	17,481	17,650	-0.46	17,811	0.45	3.54	5.15 M	9.18 B	1.17	0.41	65.96	84.93	15.81 M	28.76 M	-1.82	-1.74 B
1068	1398/08/13	18,000	18,100	17,515	17,532	-3.27	17,732	-2.17	3.34	4.25 M	7.53 B	0.97	0.34	36.76	86.62	6.8 M	17.59 M	-2.59	-3.76 B
1069	1398/08/12	18,000	18,450	17,869	17,980	-1.57	18,125	-0.77	3.25	4.49 M	8.14 B	0.8	0.36	62.56	69.46	10.56 M	14.23 M	-1.35	-561.15 M
1070	1398/08/11	18,888	18,888	17,952	18,249	-1.36	18,266	-1.26	5.21	3.92 M	7.15 B	0.65	0.31	86.48	85.73	11.4 M	16.8 M	-1.47	53.74 M
1071	1398/08/08	18,498	18,789	18,271	18,520	0.31	18,500	0.2	2.84	5.64 M	10.43 B	0.84	0.46	78.98	71.39	14.37 M	15.19 M	-1.06	791.27 M
1072	1398/08/06	18,660	18,800	18,251	18,403	-1.38	18,463	-1.06	3.01	3.82 M	7.05 B	0.45	0.31	67.54	99.89	7.84 M	12.31 M	-1.57	-2.28 B
1073	1398/08/04	18,824	19,000	18,426	18,426	-3.58	18,660	-2.35	3.12	3.94 M	7.36 B	0.31	0.32	71.75	100.0	8.22 M	13.09 M	-1.59	-2.08 B
1074	1398/08/01	19,590	19,590	18,800	18,896	0.43	19,110	1.56	4.2	10.58 M	20.21 B	0.68	0.88	84.3	67.91	14.7 M	24.16 M	-1.64	3.31 B
1075	1398/07/30	19,000	19,115	18,300	18,887	1.1	18,816	0.72	4.45	6.36 M	11.97 B	0.33	0.53	68.49	72.84	8.97 M	14.81 M	-1.65	-521.08 M
1076	1398/07/29	18,121	19,000	18,097	18,970	4.78	18,682	3.19	4.99	8.9 M	16.63 B	0.28	0.76	83.74	86.49	13.53 M	16.76 M	-1.24	-457.01 M
1077	1398/07/28	18,456	19,134	17,700	17,940	-2.62	18,104	-1.73	8.1	12.32 M	22.31 B	0.36	1.09	54.0	58.42	13.93 M	18.12 M	-1.3	-984.65 M
1078	1398/07/24	17,860	18,515	17,860	18,515	5.0	18,422	4.47	3.67	25.67 M	47.28 B	0.88	2.51	52.59	36.21	22.26 M	21.19 M	1.05	7.74 B
1079	1398/07/23	18,599	18,840	17,463	17,860	-2.84	17,634	-4.07	7.89	24.51 M	43.22 B	0.97	2.65	30.87	73.17	13.09 M	38.71 M	-2.96	-18.28 B
1080	1398/07/22	18,223	18,947	17,541	18,380	0.86	18,382	0.87	8.02	24.92 M	45.8 B	1.18	2.99	73.82	68.74	15.1 M	30.13 M	-2.0	2.32 B
1081	1398/07/21	18,223	18,223	18,200	18,223	5.0	18,223	5.0	0.13	73.28 M	133.53 B	9.88	14.5	67.16	17.67	79.23 M	43.3 M	1.83	66.09 B
1082	1398/07/20	16,950	17,405	16,950	17,405	4.99	17,356	4.7	2.68	21.01 M	36.47 B	5.32	5.02	84.66	20.62	65.83 M	14.06 M	4.68	23.35 B
1083	1398/07/17	16,550	16,825	16,211	16,800	2.31	16,577	0.95	3.79	2.38 M	3.95 B	0.59	0.57	88.67	85.93	10.1 M	9.01 M	1.12	108.17 M
1084	1398/07/16	16,446	16,803	15,702	16,209	0.03	16,421	1.34	7.01	4.78 M	7.85 B	1.29	1.11	71.03	75.41	8.44 M	16.32 M	-1.93	-344.02 M
1085	1398/07/15	15,999	16,400	15,879	16,180	3.29	16,204	3.45	3.28	4.38 M	7.1 B	1.21	0.95	92.01	38.53	8.64 M	9.4 M	-1.09	3.8 B
1086	1398/07/14	15,855	15,999	15,260	15,880	-0.77	15,664	-2.12	4.84	4.52 M	7.08 B	1.44	0.99	43.82	83.71	8.64 M	29.06 M	-3.36	-2.82 B
1087	1398/07/13	16,379	16,379	15,600	15,799	-2.22	16,003	-0.95	4.99	3.69 M	5.9 B	1.07	0.83	65.65	78.1	9.62 M	19.29 M	-2.01	-735.16 M
1088	1398/07/10	16,300	16,300	15,961	16,150	-1.58	16,157	-1.54	2.12	2.7 M	4.36 B	0.73	0.61	54.31	45.71	8.16 M	12.69 M	-1.55	374.93 M
1089	1398/07/09	16,060	16,750	16,060	16,080	-3.4	16,409	-1.42	4.3	3.25 M	5.33 B	0.88	0.72	48.02	68.89	6.97 M	12.74 M	-1.83	-1.11 B
1090	1398/07/08	16,303	16,867	16,015	16,609	1.97	16,646	2.2	5.32	3.98 M	6.63 B	0.97	0.89	62.28	37.52	11.37 M	9.01 M	1.26	1.64 B
1091	1398/07/07	16,599	16,600	16,200	16,345	-0.93	16,288	-1.28	2.47	2.11 M	3.43 B	0.48	0.47	83.14	100.0	8.24 M	13.04 M	-1.58	-578.19 M
1092	1398/07/06	16,632	16,899	16,400	16,500	-1.74	16,499	-1.74	3.04	5.16 M	8.52 B	1.27	1.19	62.28	63.56	7.8 M	16.11 M	-2.07	-109.71 M
1093	1398/07/03	16,841	16,998	16,500	16,629	-0.91	16,792	0.06	3.02	3.87 M	6.51 B	0.96	0.91	29.51	71.12	6.74 M	16.65 M	-2.47	-2.71 B
1094	1398/07/02	17,021	17,100	16,600	16,841	-0.38	16,782	-0.73	3.01	3.27 M	5.48 B	0.76	0.79	45.44	99.54	9.8 M	18.68 M	-1.91	-2.96 B
1095	1398/07/01	16,761	17,020	16,300	16,840	3.89	16,905	4.29	4.42	6.02 M	10.18 B	1.35	1.52	50.13	81.77	16.31 M	23.59 M	-1.45	-3.22 B
1096	1398/06/31	16,100	16,588	16,100	16,267	1.18	16,210	0.82	3.03	3.54 M	5.73 B	0.67	0.91	69.31	61.81	10.92 M	18.45 M	-1.69	429.95 M
1097	1398/06/30	15,859	16,250	15,859	16,028	0.0	16,078	0.31	2.47	3.65 M	5.86 B	0.69	0.95	88.21	44.54	14.86 M	16.21 M	-1.09	2.56 B
1098	1398/06/27	16,310	16,310	15,778	16,278	-1.99	16,028	-3.49	3.37	3.8 M	6.1 B	0.74	1.03	47.31	97.38	9.28 M	21.13 M	-2.28	-3.05 B
1099	1398/06/26	16,699	16,909	16,490	16,490	-2.91	16,608	-2.21	2.54	4.41 M	7.32 B	0.79	1.25	45.38	47.51	9.1 M	18.02 M	-1.98	-155.98 M
1100	1398/06/25	17,130	17,490	16,699	16,699	-1.41	16,984	0.27	4.74	6.87 M	11.67 B	1.09	2.08	47.96	36.47	8.31 M	15.65 M	-1.88	1.34 B
1101	1398/06/24	16,980	17,090	16,670	16,999	1.1	16,938	0.74	2.52	7.67 M	13.0 B	1.42	2.51	52.6	25.34	14.07 M	11.98 M	1.17	3.54 B
1102	1398/06/23	17,297	17,297	16,650	16,750	-2.2	16,814	-1.82	3.89	3.62 M	6.09 B	0.74	1.24	76.71	87.02	8.84 M	15.46 M	-1.75	-628.21 M
1103	1398/06/20	17,500	17,500	16,980	16,990	-2.03	17,126	-1.25	3.06	3.11 M	5.33 B	0.64	1.09	78.76	72.06	6.62 M	14.39 M	-2.17	357.15 M
1104	1398/06/17	17,255	17,598	17,000	17,122	1.75	17,342	3.05	3.52	6.44 M	11.17 B	1.41	2.4	71.69	37.7	8.78 M	14.32 M	-1.63	3.8 B
1105	1398/06/16	16,248	16,878	16,180	16,878	5.0	16,828	4.68	4.31	10.76 M	18.11 B	3.56	4.92	74.58	23.58	20.81 M	9.89 M	2.11	9.24 B
1106	1398/06/13	16,014	16,255	15,956	16,120	-1.27	16,075	-1.54	1.87	3.06 M	4.93 B	1.05	1.42	93.72	63.8	17.48 M	12.27 M	1.42	1.47 B
1107	1398/06/12	16,300	16,500	15,910	16,277	-0.37	16,327	-0.06	3.71	1.2 M	1.96 B	0.39	0.56	50.82	77.57	7.68 M	7.66 M	1.0	-525.5 M
1108	1398/06/11	16,650	16,730	16,000	16,150	-1.63	16,337	-0.49	4.56	2.69 M	4.4 B	0.92	1.28	79.35	51.21	10.57 M	8.07 M	1.31	1.24 B
1109	1398/06/10	16,000	16,725	16,000	16,595	4.14	16,417	3.02	4.53	5.06 M	8.31 B	2.29	2.23	60.84	53.58	18.12 M	9.83 M	1.84	602.86 M
1110	1398/06/09	15,950	16,100	15,780	15,846	0.16	15,935	0.72	2.03	3.08 M	4.9 B	1.52	1.4	63.69	72.14	15.15 M	10.56 M	1.44	-414.52 M
1111	1398/06/06	15,871	16,000	15,251	15,785	-0.58	15,821	-0.35	4.91	2.51 M	3.97 B	1.28	1.17	65.8	78.66	16.43 M	12.2 M	1.35	-510.66 M
1112	1398/06/05	15,767	16,025	15,680	15,680	0.86	15,877	2.12	2.2	2.24 M	3.56 B	1.13	1.05	32.72	56.49	7.42 M	8.08 M	-1.09	-846.29 M
1113	1398/06/04	15,645	15,790	15,257	15,694	2.68	15,547	1.71	3.49	1.74 M	2.71 B	0.91	0.83	24.86	69.47	5.48 M	7.01 M	-1.28	-1.21 B
1114	1398/06/03	15,430	15,799	15,000	15,300	-0.76	15,285	-0.86	5.33	1.47 M	2.24 B	0.83	0.65	35.57	100.0	4.98 M	11.55 M	-2.32	-1.44 B
1115	1398/06/02	15,340	15,688	15,010	15,400	2.05	15,417	2.17	4.52	2.15 M	3.31 B	1.17	0.85	41.27	76.64	5.53 M	9.0 M	-1.63	-1.17 B
1116	1398/05/30	14,999	15,200	14,800	15,130	2.88	15,090	2.6	2.7	2.22 M	3.36 B	1.13	0.87	33.25	75.67	7.49 M	9.81 M	-1.31	-1.42 B
1117	1398/05/28	14,900	14,900	14,612	14,790	1.13	14,707	0.56	1.97	2.38 M	3.49 B	1.43	0.85	33.27	33.87	8.68 M	6.07 M	1.43	-20.92 M
1118	1398/05/27	14,700	14,830	14,550	14,630	-0.14	14,625	-0.17	1.92	1.38 M	2.02 B	0.81	0.49	51.3	95.53	9.6 M	13.5 M	-1.41	-894.14 M
1119	1398/05/26	14,800	14,800	14,500	14,650	-1.02	14,650	-1.02	2.07	713.01 K	1.04 B	0.32	0.24	72.87	100.0	5.32 M	7.57 M	-1.42	-283.43 M
1120	1398/05/23	14,500	15,000	14,400	14,811	3.31	14,801	3.24	4.17	2.49 M	3.68 B	1.33	0.86	44.61	45.06	13.04 M	7.69 M	1.7	-16.9 M
1121	1398/05/22	14,346	14,378	14,201	14,363	1.38	14,336	1.19	1.25	2.87 M	4.11 B	1.61	1.02	14.04	29.94	3.3 M	9.19 M	-2.79	-654.19 M
1122	1398/05/20	14,010	14,350	13,981	14,346	0.33	14,168	-0.92	2.64	858.13 K	1.22 B	0.46	0.3	57.93	97.69	3.0 M	7.15 M	-2.39	-483.31 M
1123	1398/05/19	14,351	14,450	14,150	14,151	-2.78	14,299	-1.77	2.12	1.59 M	2.28 B	0.86	0.57	52.41	90.57	6.12 M	9.21 M	-1.5	-869.15 M
1124	1398/05/16	14,900	14,900	14,351	14,435	-2.61	14,556	-1.79	3.83	3.19 M	4.64 B	1.09	1.17	33.05	41.52	7.71 M	11.54 M	-1.5	-393.4 M
1125	1398/05/15	15,000	15,000	14,620	14,820	-0.54	14,822	-0.53	2.6	873.61 K	1.29 B	0.28	0.32	44.91	99.43	6.19 M	7.71 M	-1.25	-705.93 M
1126	1398/05/14	14,980	14,999	14,690	14,900	1.0	14,901	1.01	2.1	2.41 M	3.59 B	0.83	0.89	27.21	68.7	6.03 M	16.01 M	-2.66	-1.49 B
1127	1398/05/13	14,800	14,989	14,600	14,980	-0.68	14,752	-2.19	2.66	1.34 M	1.97 B	0.45	0.49	62.89	76.6	5.0 M	6.81 M	-1.36	-270.41 M
1128	1398/05/12	15,174	15,360	14,821	14,830	-1.09	15,082	0.59	3.64	1.47 M	2.22 B	0.51	0.54	91.94	82.85	5.29 M	9.69 M	-1.83	201.77 M
1129	1398/05/09	14,899	15,149	14,560	15,080	3.44	14,994	2.85	4.05	8.49 M	12.72 B	3.91	3.54	50.55	38.22	14.17 M	19.38 M	-1.37	1.57 B
1130	1398/05/08	14,700	14,828	14,480	14,800	2.3	14,579	0.77	2.4	1.66 M	2.42 B	0.5	0.6	57.63	87.9	8.99 M	12.8 M	-1.42	-731.77 M
1131	1398/05/07	14,400	14,800	14,345	14,411	0.33	14,467	0.72	3.17	1.5 M	2.16 B	0.41	0.52	30.02	98.46	3.61 M	15.54 M	-4.31	-1.48 B
1132	1398/05/06	14,155	14,500	14,155	14,459	1.32	14,363	0.65	2.44	1.8 M	2.59 B	0.39	0.6	39.3	94.4	5.14 M	13.07 M	-2.54	-1.43 B
1133	1398/05/05	14,500	14,520	14,010	14,201	0.18	14,270	0.67	3.64	1.07 M	1.52 B	0.22	0.35	75.59	99.03	4.34 M	12.26 M	-2.82	-356.98 M
1134	1398/05/02	13,999	14,296	13,901	14,227	2.87	14,175	2.49	2.84	4.82 M	6.83 B	1.09	1.7	74.8	43.41	9.04 M	17.53 M	-1.94	2.14 B
1135	1398/05/01	13,514	14,189	13,514	13,800	4.22	13,830	4.45	4.99	7.44 M	10.29 B	2.21	2.96	90.61	25.17	24.21 M	20.23 M	1.2	6.73 B
1136	1398/04/26	14,702	15,045	14,702	14,939	1.27	14,941	1.29	2.33	2.89 M	4.32 B	0.97	1.17	94.65	79.97	14.21 M	21.62 M	-1.52	634.63 M
1137	1398/04/25	15,024	15,400	14,719	14,790	-4.54	14,751	-4.79	4.63	6.75 M	9.95 B	3.65	3.02	35.73	48.8	10.88 M	31.75 M	-2.92	-1.3 B
1138	1398/04/24	15,660	15,797	15,400	15,500	-0.99	15,493	-1.03	2.58	2.21 M	3.42 B	1.35	0.88	63.89	81.83	14.28 M	19.44 M	-1.36	-613.72 M
1139	1398/04/23	15,500	15,800	15,401	15,560	1.19	15,655	1.81	2.59	2.8 M	4.38 B	2.04	1.07	67.17	40.72	13.74 M	10.87 M	1.26	1.16 B
1140	1398/04/22	15,103	15,599	15,102	15,350	1.0	15,377	1.18	3.29	2.17 M	3.34 B	1.67	0.79	73.18	34.73	19.08 M	4.48 M	4.26	1.28 B
1141	1398/04/19	15,300	15,350	15,125	15,350	0.19	15,198	-0.8	1.49	1.07 M	1.62 B	0.82	0.37	70.35	80.34	8.58 M	6.55 M	1.31	-162.14 M
1142	1398/04/18	15,610	15,700	15,165	15,299	-1.97	15,321	-1.83	3.53	1.01 M	1.55 B	0.69	0.33	97.32	79.06	10.87 M	8.52 M	1.28	283.51 M
1143	1398/04/17	15,780	15,790	15,500	15,680	0.91	15,607	0.44	1.87	1.14 M	1.77 B	0.73	0.36	61.1	54.81	6.53 M	5.97 M	1.09	111.56 M
1144	1398/04/16	15,161	15,800	15,161	15,598	2.2	15,538	1.81	4.21	1.45 M	2.26 B	0.88	0.46	86.16	65.42	13.41 M	9.34 M	1.44	467.99 M
1145	1398/04/15	15,600	15,845	15,150	15,160	-2.89	15,262	-2.24	4.59	1.83 M	2.79 B	0.61	0.58	84.63	91.27	11.52 M	15.07 M	-1.31	-185.51 M
1146	1398/04/12	15,560	15,988	15,151	15,650	-0.41	15,611	-0.66	5.52	1.09 M	1.7 B	0.31	0.33	64.99	79.84	7.53 M	8.66 M	-1.15	-252.84 M
1147	1398/04/11	15,520	16,000	15,520	15,779	-0.9	15,715	-1.31	3.09	1.84 M	2.89 B	0.44	0.56	72.89	47.65	14.34 M	9.44 M	1.52	729.95 M
1148	1398/04/10	15,858	16,131	15,800	16,000	-0.81	15,923	-1.29	2.09	1.55 M	2.47 B	0.38	0.46	97.98	87.16	21.43 M	10.36 M	2.07	267.38 M
1149	1398/04/09	16,390	16,396	15,910	15,999	-0.31	16,131	0.52	3.05	1.91 M	3.08 B	0.49	0.58	73.55	90.44	11.27 M	9.71 M	1.16	-520.25 M
1150	1398/04/05	15,668	16,185	15,616	16,000	3.8	16,048	4.11	3.64	8.67 M	13.91 B	3.64	2.88	52.0	40.07	15.73 M	10.42 M	1.51	1.66 B
1151	1398/04/04	15,300	15,659	14,950	15,600	1.62	15,415	0.42	4.74	3.6 M	5.56 B	1.76	1.24	53.03	44.78	14.17 M	9.76 M	1.45	458.45 M
1152	1398/04/03	15,286	15,440	15,000	15,426	2.04	15,351	1.54	2.93	5.0 M	7.68 B	3.39	1.77	41.96	33.45	15.79 M	9.31 M	1.7	653.44 M
1153	1398/04/02	15,000	15,399	14,970	15,181	1.74	15,118	1.31	2.87	1.14 M	1.72 B	0.41	0.38	63.03	77.99	8.83 M	6.34 M	1.39	-257.96 M
1154	1398/04/01	14,210	15,094	14,210	14,900	0.86	14,922	1.01	6.22	1.21 M	1.8 B	0.35	0.38	30.43	41.37	4.95 M	5.53 M	-1.12	-197.6 M
1155	1398/03/29	14,750	14,900	14,420	14,700	-1.26	14,773	-0.77	3.33	958.73 K	1.42 B	0.22	0.3	59.13	73.25	7.98 M	7.63 M	1.05	-200.04 M
1156	1398/03/28	15,390	15,599	14,614	14,653	-4.75	14,888	-3.22	6.74	1.95 M	2.9 B	0.42	0.6	69.59	59.88	6.48 M	8.83 M	-1.36	282.11 M
1157	1398/03/27	15,070	15,644	15,002	15,390	2.62	15,383	2.57	4.28	2.12 M	3.26 B	0.42	0.62	54.18	70.22	7.26 M	5.74 M	1.26	-522.18 M
1158	1398/03/26	14,401	15,133	14,400	14,886	3.28	14,997	4.05	5.09	7.51 M	11.26 B	1.82	2.33	64.89	64.84	14.52 M	15.02 M	-1.03	5.29 M
1159	1398/03/25	14,398	14,590	14,120	14,447	0.29	14,413	0.06	3.33	4.9 M	7.07 B	1.38	1.4	21.08	79.37	7.45 M	24.29 M	-3.26	-4.12 B
1160	1398/03/22	13,850	14,673	13,850	14,100	0.89	14,405	3.08	5.94	5.29 M	7.63 B	1.78	1.33	35.75	48.67	7.33 M	20.74 M	-2.83	-985.17 M
1161	1398/03/21	14,100	14,100	13,902	13,902	-1.37	13,975	-0.85	1.42	3.32 M	4.64 B	1.09	0.81	49.25	72.84	7.55 M	21.14 M	-2.8	-1.1 B
1162	1398/03/20	14,350	14,350	13,997	14,142	-0.99	14,095	-1.32	2.52	4.3 M	6.06 B	1.84	0.96	60.01	52.79	12.99 M	17.97 M	-1.38	437.99 M
1163	1398/03/19	14,202	14,400	14,000	14,280	-0.47	14,284	-0.45	2.86	2.82 M	4.03 B	1.14	0.57	50.34	84.39	9.02 M	15.19 M	-1.68	-1.37 B
1164	1398/03/18	14,500	14,700	14,280	14,280	-1.37	14,348	-0.9	2.94	2.03 M	2.91 B	0.89	0.38	55.55	81.79	8.42 M	17.9 M	-2.13	-763.65 M
1165	1398/03/13	14,301	14,790	14,301	14,500	-1.21	14,478	-1.36	3.42	2.36 M	3.42 B	1.01	0.43	43.94	92.44	7.47 M	15.71 M	-2.1	-1.66 B
1166	1398/03/12	14,800	14,877	14,507	14,610	-1.49	14,677	-1.04	2.55	3.69 M	5.41 B	1.92	0.65	23.73	52.65	9.05 M	23.95 M	-2.65	-1.57 B
1167	1398/03/08	15,100	15,100	14,606	14,901	-0.06	14,831	-0.53	3.38	801.64 K	1.19 B	0.33	0.13	69.89	100.0	8.75 M	12.52 M	-1.43	-357.96 M
1168	1398/03/07	14,575	15,100	14,400	14,766	1.08	14,910	2.07	4.86	3.47 M	5.17 B	1.25	0.55	19.97	88.77	6.04 M	21.98 M	-3.64	-3.56 B
1169	1398/03/05	14,320	14,750	14,320	14,616	2.06	14,608	2.0	3.0	1.02 M	1.49 B	0.3	0.14	17.36	100.0	2.56 M	7.79 M	-3.05	-1.23 B
1170	1398/03/04	14,800	14,800	14,193	14,522	-2.8	14,321	-4.14	4.28	2.68 M	3.83 B	0.81	0.35	28.67	84.73	4.99 M	19.8 M	-3.96	-2.15 B
1171	1398/03/01	15,120	15,120	14,861	15,010	0.01	14,940	-0.46	1.74	1.66 M	2.47 B	0.47	0.22	38.59	83.15	12.73 M	14.19 M	-1.11	-1.1 B
1172	1398/02/31	15,180	15,190	14,871	15,017	0.97	15,009	0.91	2.15	3.15 M	4.73 B	0.82	0.41	22.95	53.78	7.75 M	15.99 M	-2.06	-1.46 B
1173	1398/02/30	15,390	15,390	14,600	15,060	-0.82	14,873	-2.05	5.41	5.38 M	8.0 B	1.53	0.71	39.99	58.12	15.24 M	25.15 M	-1.65	-1.45 B
1174	1398/02/29	14,880	15,410	14,651	15,280	1.98	15,184	1.34	5.18	4.09 M	6.22 B	0.86	0.55	59.82	45.94	23.24 M	10.02 M	2.32	862.73 M
1175	1398/02/28	14,700	15,367	14,700	14,751	-0.74	14,983	0.82	4.54	2.19 M	3.29 B	0.3	0.29	92.03	42.52	16.09 M	8.63 M	1.86	1.63 B
1176	1398/02/25	14,761	15,266	14,610	14,889	1.72	14,861	1.53	4.49	2.63 M	3.91 B	0.33	0.34	93.64	81.06	16.33 M	17.02 M	-1.04	491.24 M
1177	1398/02/24	14,297	14,732	14,250	14,678	4.61	14,637	4.32	3.38	4.9 M	7.17 B	0.52	0.61	45.3	65.43	12.88 M	21.51 M	-1.67	-1.44 B
1178	1398/02/23	13,800	14,295	13,800	14,295	4.93	14,031	2.99	3.59	3.73 M	5.24 B	0.34	0.46	46.42	62.67	12.73 M	20.14 M	-1.58	-851.17 M
1179	1398/02/22	14,140	14,200	13,545	13,800	-3.21	13,623	-4.45	4.84	10.42 M	14.2 B	0.97	1.35	19.55	88.96	10.13 M	48.03 M	-4.74	-9.86 B
1180	1398/02/21	15,200	15,200	14,136	14,140	-4.97	14,257	-4.19	7.53	14.86 M	21.19 B	1.61	2.06	24.0	87.02	12.28 M	98.59 M	-8.03	-13.35 B
1181	1398/02/18	14,027	15,247	14,027	15,240	4.95	14,880	2.47	8.7	5.68 M	8.45 B	0.6	0.8	38.64	80.06	16.84 M	21.21 M	-1.26	-3.5 B
1182	1398/02/17	14,999	15,200	14,497	14,497	-5.0	14,521	-4.84	4.85	12.21 M	17.73 B	1.4	1.75	15.2	63.17	12.59 M	26.92 M	-2.14	-8.5 B
1183	1398/02/16	15,843	15,843	15,192	15,192	-5.0	15,260	-4.57	4.29	12.08 M	18.43 B	1.51	1.81	19.58	90.46	13.47 M	39.13 M	-2.91	-13.06 B
1184	1398/02/15	16,240	16,240	15,690	15,900	-1.94	15,991	-1.38	3.51	9.08 M	14.52 B	0.85	1.42	35.07	78.71	16.12 M	26.34 M	-1.63	-6.34 B
1185	1398/02/14	16,350	16,350	15,801	16,241	-0.02	16,214	-0.18	3.47	7.05 M	11.44 B	0.68	1.15	38.37	77.44	13.26 M	21.71 M	-1.64	-4.47 B
1186	1398/02/11	15,560	16,600	15,560	16,400	3.16	16,244	2.18	6.68	7.21 M	11.71 B	0.76	1.22	34.05	71.94	10.0 M	21.44 M	-2.14	-4.44 B
1187	1398/02/10	16,444	16,600	15,550	15,800	-3.01	15,898	-2.41	6.75	8.04 M	12.78 B	0.93	1.43	56.1	86.59	14.9 M	26.86 M	-1.8	-3.9 B
1188	1398/02/09	15,989	16,400	15,750	16,390	4.51	16,291	3.88	4.13	8.54 M	13.91 B	1.09	1.64	53.05	59.47	17.37 M	16.72 M	1.04	-892.58 M
1189	1398/02/08	15,150	15,705	15,099	15,705	4.99	15,683	4.85	4.01	22.79 M	35.74 B	6.09	5.48	79.4	13.39	51.04 M	9.24 M	5.53	23.59 B
1190	1398/02/07	14,947	15,120	14,527	15,100	2.94	14,958	1.97	4.08	5.14 M	7.68 B	1.53	1.28	58.67	61.28	29.65 M	11.74 M	2.53	-200.09 M
1191	1398/02/04	14,500	14,780	14,380	14,780	1.28	14,669	0.52	2.78	2.82 M	4.14 B	0.77	0.7	55.91	78.37	18.09 M	11.98 M	1.51	-930.15 M
1192	1398/02/03	14,400	14,800	14,365	14,595	-1.45	14,593	-1.47	3.03	3.83 M	5.59 B	0.69	0.97	36.86	86.37	17.02 M	14.54 M	1.17	-2.77 B
1193	1398/02/02	15,000	15,256	14,500	14,540	-1.24	14,810	0.6	5.21	4.44 M	6.58 B	0.81	1.03	80.17	95.41	20.52 M	20.58 M	-1.0	-1.0 B
1194	1398/01/31	14,600	14,950	14,571	14,895	3.15	14,722	1.95	2.6	2.48 M	3.65 B	0.44	0.58	79.21	52.71	13.9 M	8.52 M	1.63	967.34 M
1195	1398/01/28	14,389	14,600	13,993	14,500	0.35	14,440	-0.06	4.34	3.23 M	4.66 B	0.54	0.75	80.13	77.12	20.17 M	10.15 M	1.99	139.93 M
1196	1398/01/27	14,480	14,800	14,120	14,200	-2.27	14,449	-0.56	4.82	4.48 M	6.47 B	0.78	1.06	44.61	63.52	12.13 M	15.87 M	-1.31	-1.22 B
1197	1398/01/26	14,200	14,568	14,200	14,500	4.5	14,530	4.72	2.59	13.26 M	19.27 B	2.63	3.65	60.19	41.98	39.71 M	16.67 M	2.38	3.51 B
1198	1398/01/25	13,700	14,178	13,502	14,000	2.69	13,875	1.78	5.01	4.06 M	5.63 B	0.74	1.15	54.28	71.69	19.71 M	11.34 M	1.74	-980.28 M
1199	1398/01/24	13,690	13,888	13,341	13,798	0.99	13,633	-0.22	4.1	2.94 M	4.01 B	0.53	0.86	19.04	83.78	4.93 M	8.87 M	-1.8	-2.6 B
1200	1398/01/21	13,400	13,800	13,300	13,700	0.91	13,663	0.64	3.76	5.19 M	7.1 B	1.08	1.6	29.77	83.26	8.29 M	17.64 M	-2.13	-3.8 B
1201	1398/01/20	13,790	13,930	13,300	13,300	0.12	13,576	2.2	4.74	3.18 M	4.31 B	0.67	0.99	64.94	87.95	7.76 M	13.41 M	-1.73	-992.6 M
1202	1398/01/19	12,997	13,485	12,300	13,485	5.0	13,284	3.43	9.63	9.81 M	13.03 B	3.09	3.54	64.22	49.59	16.9 M	12.06 M	1.4	1.91 B
1203	1398/01/18	12,628	12,950	12,628	12,898	2.6	12,843	2.16	2.55	6.12 M	7.86 B	2.89	2.45	40.56	53.68	12.5 M	15.92 M	-1.27	-1.03 B
1204	1398/01/17	12,441	12,670	12,400	12,626	1.95	12,571	1.5	2.18	3.37 M	4.23 B	1.92	1.42	66.25	64.35	14.92 M	12.38 M	1.2	80.24 M
1205	1398/01/11	12,700	12,780	12,201	12,280	-2.2	12,385	-1.36	4.75	1.58 M	1.96 B	0.86	0.65	60.66	85.19	5.81 M	11.77 M	-2.03	-481.25 M
1206	1398/01/10	12,401	12,660	12,401	12,599	2.63	12,556	2.28	2.09	2.91 M	3.66 B	1.5	1.24	52.45	62.76	10.79 M	11.9 M	-1.1	-377.1 M
1207	1398/01/07	12,300	12,490	12,170	12,300	0.51	12,276	0.32	2.63	1.89 M	2.32 B	0.97	0.8	75.76	77.25	9.75 M	13.66 M	-1.4	-34.46 M
1208	1398/01/06	12,223	12,350	12,147	12,268	-0.1	12,237	-0.35	1.67	816.82 K	999.56 M	0.2	0.31	53.97	97.55	4.69 M	7.8 M	-1.66	-435.59 M
1209	1398/01/05	12,399	12,740	12,003	12,200	-1.87	12,280	-1.23	6.14	1.56 M	1.92 B	0.38	0.58	68.62	100.0	8.22 M	13.69 M	-1.67	-601.18 M
1210	1397/12/28	12,640	12,640	12,200	12,332	-0.32	12,433	0.5	3.61	2.06 M	2.56 B	0.46	0.78	65.22	95.73	5.79 M	16.81 M	-2.91	-782.32 M
1211	1397/12/27	12,221	12,589	12,185	12,390	2.68	12,371	2.52	3.32	3.39 M	4.19 B	0.75	1.33	39.79	46.53	6.62 M	7.99 M	-1.21	-282.82 M
1212	1397/12/26	12,250	12,290	11,850	12,120	0.27	12,067	-0.17	3.71	1.93 M	2.33 B	0.44	0.76	82.84	98.56	8.5 M	8.29 M	1.03	-366.09 M
1213	1397/12/25	11,599	12,115	11,550	12,003	4.02	12,087	4.75	4.89	11.91 M	14.4 B	5.13	5.46	64.8	24.15	23.86 M	7.08 M	3.37	5.85 B
1214	1397/12/22	11,213	11,650	11,213	11,599	0.7	11,539	0.18	3.9	1.4 M	1.61 B	0.61	0.63	64.26	90.36	10.58 M	5.4 M	1.96	-421.25 M
1215	1397/12/21	11,498	11,641	11,302	11,400	-0.85	11,518	0.17	3.0	3.61 M	4.16 B	1.9	1.68	61.72	33.99	20.89 M	7.77 M	2.69	1.15 B
1216	1397/12/20	11,200	11,610	11,200	11,410	2.36	11,498	3.15	3.66	3.6 M	4.14 B	2.18	1.77	64.9	73.33	15.89 M	11.9 M	1.34	-348.69 M
1217	1397/12/19	11,147	11,214	11,010	11,170	1.16	11,147	0.95	1.85	1.34 M	1.5 B	0.84	0.66	45.45	98.0	8.39 M	9.05 M	-1.08	-786.14 M
1218	1397/12/18	11,150	11,150	10,950	11,000	0.42	11,042	0.8	1.83	1.66 M	1.83 B	1.22	0.81	60.75	94.0	16.37 M	12.05 M	1.36	-609.33 M
1219	1397/12/15	10,921	11,188	10,690	11,070	2.8	10,954	1.73	4.66	1.33 M	1.46 B	1.04	0.64	34.38	99.73	6.51 M	10.39 M	-1.6	-953.63 M
1220	1397/12/14	10,951	11,010	10,610	10,750	-2.56	10,768	-2.39	3.77	1.56 M	1.68 B	1.01	0.72	87.91	65.11	7.03 M	12.29 M	-1.75	383.1 M
1221	1397/12/13	11,008	11,288	10,950	11,050	-0.33	11,032	-0.5	3.09	2.37 M	2.61 B	1.76	1.11	76.24	91.37	12.61 M	14.83 M	-1.18	-395.54 M
1222	1397/12/12	11,006	11,289	10,971	11,005	-0.87	11,087	-0.14	2.9	1.07 M	1.18 B	0.73	0.47	56.53	95.33	6.32 M	8.01 M	-1.27	-459.48 M
1223	1397/12/11	11,105	11,170	10,903	11,021	-1.38	11,102	-0.65	2.45	481.07 K	531.11 M	0.19	0.21	64.52	100.0	4.97 M	5.36 M	-1.08	-188.45 M
1224	1397/12/08	11,260	11,369	11,100	11,152	-0.1	11,175	0.11	2.42	897.61 K	1.0 B	0.29	0.38	50.32	93.36	4.59 M	10.07 M	-2.19	-431.69 M
1225	1397/12/07	11,400	11,400	11,000	11,120	-3.3	11,163	-2.92	3.64	2.9 M	3.23 B	1.06	1.24	26.59	88.63	4.5 M	20.47 M	-4.55	-2.01 B
1226	1397/12/06	11,833	11,833	11,450	11,501	-2.03	11,499	-2.04	3.34	1.4 M	1.61 B	0.52	0.58	63.4	98.93	5.86 M	9.25 M	-1.58	-571.13 M
1227	1397/12/05	11,786	11,908	11,300	11,745	0.0	11,739	-0.05	5.38	1.65 M	1.94 B	0.6	0.67	63.41	99.39	6.17 M	7.8 M	-1.26	-697.05 M
1228	1397/12/04	11,435	11,778	11,400	11,718	4.46	11,745	4.7	3.32	5.85 M	6.87 B	2.34	2.55	70.84	42.91	12.6 M	9.57 M	1.32	1.92 B
1229	1397/12/01	11,000	11,448	10,954	11,300	3.08	11,218	2.34	4.51	3.44 M	3.86 B	1.55	1.29	87.58	79.4	12.89 M	12.45 M	1.04	315.39 M
1230	1397/11/30	10,999	11,100	10,800	11,034	0.26	10,962	-0.39	2.78	1.33 M	1.46 B	0.54	0.38	75.7	71.37	10.53 M	9.22 M	1.14	63.22 M
1231	1397/11/29	10,801	11,169	10,801	10,855	-0.36	11,005	1.02	3.41	1.2 M	1.32 B	0.49	0.26	66.04	75.13	6.39 M	8.03 M	-1.26	-119.59 M
1232	1397/11/28	10,800	11,169	10,769	10,854	-0.45	10,894	-0.08	3.71	1.98 M	2.16 B	0.87	0.42	24.12	42.68	3.45 M	7.69 M	-2.23	-401.07 M
1233	1397/11/27	11,112	11,381	10,500	10,799	-2.02	10,903	-1.08	8.39	4.55 M	4.96 B	2.46	0.96	75.58	33.76	12.78 M	6.83 M	1.87	2.07 B
1234	1397/11/24	11,249	11,249	10,810	10,930	-1.57	11,022	-0.74	4.06	2.05 M	2.26 B	1.12	0.42	32.6	78.43	6.18 M	9.89 M	-1.6	-1.03 B
1235	1397/11/23	11,230	11,420	10,800	10,900	-2.48	11,104	-0.65	5.74	2.5 M	2.78 B	1.27	0.53	59.5	97.29	9.24 M	18.41 M	-1.99	-1.05 B
1236	1397/11/21	11,235	11,235	11,085	11,086	-0.51	11,177	0.31	1.35	1.14 M	1.27 B	0.56	0.24	28.8	100.0	3.78 M	9.73 M	-2.57	-907.61 M
1237	1397/11/17	11,238	11,238	11,022	11,104	0.0	11,143	0.35	1.96	1.22 M	1.36 B	0.48	0.25	28.06	100.0	4.38 M	10.29 M	-2.35	-976.72 M
1238	1397/11/16	11,100	11,259	10,811	11,198	0.78	11,104	-0.06	4.14	2.33 M	2.59 B	0.94	0.47	12.6	73.9	3.75 M	11.66 M	-3.11	-1.59 B
1239	1397/11/15	11,100	11,279	10,900	10,961	1.22	11,111	2.6	3.48	1.94 M	2.15 B	0.79	0.34	18.9	81.0	4.42 M	10.13 M	-2.29	-1.34 B
1240	1397/11/14	10,885	11,198	10,600	10,800	-2.99	10,829	-2.73	5.64	3.26 M	3.53 B	1.5	0.58	33.71	51.15	7.21 M	13.08 M	-1.81	-615.55 M
1241	1397/11/13	11,290	11,290	11,000	11,011	-1.18	11,133	-0.08	2.64	1.41 M	1.57 B	0.57	0.25	33.64	52.49	5.28 M	6.44 M	-1.22	-295.96 M
1242	1397/11/10	11,298	11,380	10,952	11,050	-1.49	11,142	-0.67	3.91	3.65 M	4.06 B	1.6	0.66	44.8	67.42	10.71 M	14.65 M	-1.37	-919.0 M
1243	1397/11/09	11,380	11,488	10,999	11,139	-0.75	11,217	-0.05	4.45	2.12 M	2.37 B	0.89	0.39	48.3	71.03	6.63 M	9.58 M	-1.45	-539.66 M
1244	1397/11/08	11,130	11,395	11,000	11,123	-0.07	11,223	0.83	3.59	1.83 M	2.05 B	0.44	0.33	49.52	83.35	6.35 M	9.45 M	-1.49	-694.05 M
1245	1397/11/07	11,203	11,489	10,961	11,000	-3.79	11,131	-2.64	4.82	1.89 M	2.1 B	0.26	0.34	65.93	94.95	6.97 M	9.84 M	-1.41	-610.86 M
1246	1397/11/06	11,500	11,731	11,269	11,301	-2.5	11,433	-1.36	4.1	2.86 M	3.27 B	0.25	0.52	43.54	100.0	8.58 M	15.5 M	-1.81	-1.85 B
1247	1397/11/03	11,630	11,775	11,450	11,500	-0.85	11,591	-0.07	2.84	2.68 M	3.11 B	0.23	0.49	63.94	98.5	12.99 M	10.86 M	1.2	-1.07 B
1248	1397/11/02	11,640	11,799	11,302	11,631	-0.51	11,599	-0.79	4.4	2.57 M	2.98 B	0.21	0.45	70.88	64.34	10.77 M	9.49 M	1.14	194.76 M
1249	1397/11/01	12,000	12,000	11,650	11,650	-5.0	11,691	-4.66	3.0	10.72 M	12.53 B	0.99	2.01	51.65	72.9	13.1 M	29.19 M	-2.23	-2.66 B
1250	1397/10/30	12,300	12,397	11,850	11,980	1.47	12,263	3.86	4.62	17.37 M	21.3 B	2.26	3.73	92.68	39.22	29.68 M	19.07 M	1.56	11.39 B
1251	1397/10/29	11,465	11,810	11,465	11,810	5.0	11,807	4.97	3.01	23.89 M	28.21 B	7.03	5.99	73.22	18.44	45.9 M	14.1 M	3.26	15.45 B
1252	1397/10/26	11,100	11,450	10,970	11,397	3.93	11,248	2.57	4.38	4.7 M	5.29 B	1.6	1.15	72.12	57.36	17.74 M	7.53 M	2.36	780.73 M
1253	1397/10/25	10,600	11,158	10,600	10,985	3.37	10,966	3.19	5.26	4.71 M	5.16 B	1.67	1.17	81.88	67.78	15.42 M	11.0 M	1.4	727.64 M
1254	1397/10/24	10,631	10,800	10,399	10,540	-0.86	10,627	-0.04	3.86	3.62 M	3.85 B	0.69	0.91	61.27	44.71	9.14 M	11.32 M	-1.24	637.26 M
1255	1397/10/23	10,500	10,899	10,465	10,550	-1.91	10,631	-1.15	4.15	1.51 M	1.6 B	0.28	0.36	68.41	88.43	7.5 M	7.22 M	1.04	-320.53 M
1256	1397/10/22	11,000	11,090	10,480	10,690	-2.17	10,755	-1.57	5.82	2.47 M	2.65 B	0.49	0.59	53.86	41.8	6.65 M	5.6 M	1.19	319.99 M
1257	1397/10/19	10,900	11,190	10,700	10,779	-0.56	10,927	0.8	4.58	2.39 M	2.61 B	0.47	0.55	91.17	59.0	7.72 M	8.95 M	-1.16	838.89 M
1258	1397/10/18	10,690	11,010	10,501	10,580	0.9	10,840	3.38	4.85	4.13 M	4.48 B	0.93	1.0	65.05	64.74	6.88 M	8.65 M	-1.26	13.92 M
1259	1397/10/17	10,000	10,544	9,900	10,543	4.99	10,486	4.42	6.51	15.68 M	16.44 B	8.67	4.29	41.14	22.6	19.55 M	10.38 M	1.88	3.05 B
1260	1397/10/16	10,215	10,300	9,970	10,075	-0.91	10,042	-1.24	3.31	1.76 M	1.77 B	1.01	0.47	75.71	48.07	8.64 M	6.64 M	1.3	488.95 M
1261	1397/10/15	10,155	10,281	10,000	10,165	3.3	10,168	3.33	2.81	1.25 M	1.27 B	0.65	0.33	57.28	71.73	5.77 M	5.42 M	1.06	-183.3 M
1262	1397/10/12	10,000	10,010	9,750	9,779	-3.18	9,840	-2.57	2.67	2.39 M	2.35 B	1.18	0.61	36.71	78.02	3.96 M	15.16 M	-3.83	-971.37 M
1263	1397/10/11	10,349	10,349	10,000	10,003	-3.19	10,100	-2.25	3.49	1.21 M	1.22 B	0.34	0.29	92.49	65.22	6.66 M	7.26 M	-1.09	334.11 M
1264	1397/10/10	10,402	10,518	10,101	10,370	0.5	10,333	0.15	4.13	2.43 M	2.51 B	0.7	0.57	37.76	72.46	6.73 M	9.43 M	-1.4	-871.46 M
1265	1397/10/09	10,371	10,549	10,172	10,270	-0.47	10,318	-0.01	3.71	1.47 M	1.52 B	0.38	0.33	76.1	78.16	7.97 M	6.71 M	1.19	-31.29 M
1266	1397/10/08	10,100	10,420	10,041	10,345	4.17	10,319	3.91	3.77	2.11 M	2.17 B	0.38	0.36	95.29	96.7	7.48 M	9.39 M	-1.25	-30.52 M
1267	1397/10/05	9,737	10,155	9,737	10,041	3.14	9,931	2.01	4.29	2.89 M	2.87 B	0.46	0.48	86.09	69.37	10.17 M	9.39 M	1.08	479.92 M
1268	1397/10/04	9,690	10,000	9,463	9,690	-2.72	9,735	-2.27	5.67	8.69 M	8.46 B	1.65	1.52	14.2	48.42	6.99 M	15.76 M	-2.26	-2.9 B
1269	1397/10/03	9,997	10,120	9,900	9,905	0.03	9,961	0.6	2.22	2.09 M	2.08 B	0.38	0.32	31.1	69.7	4.59 M	12.61 M	-2.75	-803.43 M
1270	1397/10/02	9,717	10,086	9,670	9,900	1.79	9,902	1.81	4.3	3.78 M	3.74 B	0.64	0.59	76.11	65.19	12.33 M	10.7 M	1.15	408.73 M
1271	1397/10/01	9,735	9,969	9,717	9,717	-5.0	9,726	-4.91	2.59	10.46 M	10.17 B	2.45	1.61	21.47	79.05	7.86 M	25.37 M	-3.23	-5.86 B
1272	1397/09/28	10,333	10,351	10,221	10,221	-4.99	10,228	-4.93	1.27	6.66 M	6.82 B	1.75	1.06	8.48	76.34	3.42 M	94.6 M	-27.65	-4.62 B
1273	1397/09/27	10,970	10,978	10,475	10,490	-4.33	10,758	-1.89	4.8	3.42 M	3.68 B	1.03	0.55	24.01	54.23	6.22 M	10.73 M	-1.72	-1.11 B
1274	1397/09/26	10,890	11,199	10,735	10,935	-1.27	10,965	-1.0	4.32	3.07 M	3.36 B	0.79	0.43	23.14	50.2	7.86 M	10.68 M	-1.36	-909.62 M
1275	1397/09/25	11,200	11,349	10,905	11,180	-1.7	11,076	-2.61	4.07	5.85 M	6.48 B	1.69	0.83	17.29	73.0	9.5 M	21.91 M	-2.31	-3.61 B
1276	1397/09/24	11,300	11,544	11,111	11,125	-2.49	11,373	-0.32	3.9	2.37 M	2.7 B	0.68	0.33	47.71	74.4	9.32 M	11.73 M	-1.26	-719.42 M
1277	1397/09/21	11,282	11,600	11,150	11,260	-2.5	11,409	-1.21	4.04	4.36 M	4.98 B	1.26	0.61	25.78	57.56	11.35 M	10.49 M	1.08	-1.58 B
1278	1397/09/20	11,750	11,781	11,262	11,340	-3.24	11,549	-1.46	4.61	1.02 M	1.18 B	0.23	0.14	56.15	59.51	5.47 M	5.66 M	-1.03	-39.65 M
1279	1397/09/19	11,460	11,800	11,460	11,570	-1.06	11,720	0.22	2.97	5.88 M	6.89 B	1.34	0.77	5.51	35.89	3.79 M	10.47 M	-2.76	-2.09 B
1280	1397/09/18	11,816	11,899	11,406	11,600	-1.84	11,694	-1.05	4.32	3.73 M	4.37 B	0.82	0.47	17.89	85.97	6.57 M	14.12 M	-2.15	-2.97 B
1281	1397/09/17	11,980	11,980	11,714	11,720	-0.13	11,818	0.71	2.27	2.34 M	2.76 B	0.22	0.29	51.19	67.77	5.89 M	10.63 M	-1.81	-457.85 M
1282	1397/09/14	11,789	11,991	11,250	11,670	-0.7	11,735	-0.14	6.59	4.28 M	5.02 B	0.41	0.53	32.79	67.44	6.43 M	12.44 M	-1.94	-1.74 B
1283	1397/09/13	11,660	12,150	11,187	11,800	0.22	11,752	-0.19	8.61	6.42 M	7.55 B	0.66	0.8	16.27	61.18	4.87 M	11.0 M	-2.26	-3.39 B
1284	1397/09/12	11,700	11,812	11,601	11,790	4.8	11,774	4.66	1.82	5.08 M	5.98 B	0.4	0.63	98.03	46.3	10.14 M	12.58 M	-1.24	3.09 B
1285	1397/09/11	11,001	11,310	10,900	11,310	4.99	11,250	4.44	3.76	4.69 M	5.28 B	0.4	0.59	60.79	41.85	11.46 M	7.7 M	1.49	999.57 M
1286	1397/09/10	10,511	11,200	10,489	10,899	-1.29	10,772	-2.44	6.78	31.62 M	34.06 B	4.06	4.71	8.6	47.47	12.16 M	24.99 M	-2.06	-13.24 B
1287	1397/09/07	11,422	11,609	10,842	10,842	-4.99	11,041	-3.25	7.07	4.51 M	4.98 B	0.61	0.65	27.34	71.93	4.51 M	16.27 M	-3.61	-2.22 B
1288	1397/09/06	11,520	11,881	11,100	11,310	-0.71	11,412	0.18	7.04	3.0 M	3.42 B	0.4	0.39	41.35	71.51	5.18 M	8.16 M	-1.57	-1.03 B
1289	1397/09/05	11,391	11,499	11,391	11,391	-5.0	11,391	-5.0	0.95	19.02 M	21.66 B	2.55	2.28	22.24	81.6	26.76 M	26.34 M	1.02	-12.86 B
1290	1397/09/03	11,517	11,517	11,517	11,517	-5.0	11,990	-1.1	0.0	181.3 K	208.8 M	0.02	0.02	100.0	0.0	2.43 M	0.0	0.0	208.8 M
1291	1397/08/30	11,999	12,659	11,905	11,905	-5.0	12,123	-3.26	6.33	12.28 M	14.88 B	1.79	1.27	30.0	35.35	10.06 M	19.71 M	-1.96	-796.16 M
1292	1397/08/29	12,600	12,749	12,400	12,530	0.08	12,531	0.09	2.81	2.57 M	3.22 B	0.36	0.23	14.22	59.75	4.17 M	10.64 M	-2.55	-1.47 B
1293	1397/08/28	12,150	12,687	12,150	12,390	2.17	12,520	3.24	4.42	3.21 M	4.02 B	0.38	0.25	54.57	57.93	8.07 M	9.48 M	-1.17	-135.05 M
1294	1397/08/27	12,150	12,500	12,083	12,210	-3.99	12,127	-4.65	3.45	19.07 M	23.13 B	3.03	1.5	13.22	77.64	10.16 M	30.59 M	-3.01	-14.9 B
1295	1397/08/26	13,199	13,249	12,540	12,540	-5.87	12,718	-4.53	5.65	5.53 M	7.03 B	0.78	0.41	27.8	82.82	7.24 M	9.67 M	-1.34	-3.87 B
1296	1397/08/22	13,200	13,428	13,200	13,299	0.3	13,322	0.48	1.73	3.9 M	5.19 B	0.57	0.29	34.25	81.31	10.58 M	14.51 M	-1.37	-2.44 B
1297	1397/08/21	13,301	13,502	13,080	13,190	-0.35	13,259	0.17	3.23	4.2 M	5.57 B	0.59	0.27	34.89	73.99	6.75 M	14.57 M	-2.16	-2.18 B
1298	1397/08/20	13,499	13,750	13,125	13,300	-3.73	13,236	-4.19	4.76	9.78 M	12.95 B	1.51	0.58	33.03	67.46	11.94 M	16.7 M	-1.4	-4.46 B
1299	1397/08/19	13,800	14,100	13,550	13,710	-1.71	13,815	-0.96	4.06	8.03 M	11.09 B	1.36	0.44	18.98	81.31	9.7 M	19.22 M	-1.98	-6.91 B
1300	1397/08/15	13,934	14,200	13,751	14,060	1.41	13,949	0.61	3.27	9.73 M	13.57 B	2.1	0.5	32.37	89.7	13.95 M	26.76 M	-1.92	-7.78 B
1301	1397/08/14	13,949	14,000	13,711	13,850	-0.43	13,865	-0.32	2.11	2.46 M	3.41 B	0.46	0.1	59.55	71.02	7.8 M	9.49 M	-1.22	-390.63 M
1302	1397/08/13	14,190	14,190	13,500	13,736	-0.69	13,910	0.57	5.11	5.36 M	7.46 B	0.86	0.2	42.33	75.14	11.61 M	15.83 M	-1.36	-2.45 B
1303	1397/08/12	13,441	14,040	13,441	13,637	-1.52	13,831	-0.12	4.46	6.79 M	9.39 B	0.82	0.23	27.26	71.19	9.41 M	15.19 M	-1.61	-4.13 B
1304	1397/08/09	13,754	14,190	13,465	14,000	-0.06	13,847	-1.16	5.38	5.09 M	7.05 B	0.37	0.17	32.99	88.71	8.33 M	14.34 M	-1.72	-3.93 B
1305	1397/08/07	13,800	14,380	13,705	13,770	-0.68	14,009	1.05	4.93	3.49 M	4.88 B	0.2	0.11	76.64	68.32	8.39 M	13.24 M	-1.58	406.52 M
1306	1397/08/06	13,880	14,000	13,700	13,949	0.5	13,864	-0.11	2.19	6.19 M	8.58 B	0.32	0.18	32.56	97.16	8.62 M	15.2 M	-1.76	-5.54 B
1307	1397/08/05	14,498	14,498	13,774	13,774	-4.99	13,879	-4.27	5.26	9.46 M	13.14 B	0.4	0.25	17.55	66.67	7.09 M	21.31 M	-3.0	-6.45 B
1308	1397/08/02	15,100	15,100	14,119	14,150	-4.79	14,498	-2.45	6.95	16.94 M	24.57 B	0.61	0.4	40.66	70.2	11.81 M	28.36 M	-2.4	-7.26 B
1309	1397/08/01	14,390	15,109	14,350	15,109	-1.78	14,862	-3.39	5.29	32.82 M	48.78 B	1.31	0.7	8.72	38.52	21.58 M	49.06 M	-2.27	-14.54 B
1310	1397/07/30	15,600	15,900	15,083	15,330	-3.44	15,383	-3.11	5.42	23.48 M	36.12 B	0.96	0.51	74.72	80.42	24.99 M	38.99 M	-1.56	-2.06 B
1311	1397/07/29	15,995	16,300	15,551	15,590	-0.68	15,876	1.14	4.82	14.77 M	23.45 B	0.67	0.32	71.41	68.48	14.64 M	24.56 M	-1.68	688.44 M
1312	1397/07/28	15,400	15,705	15,400	15,705	4.99	15,697	4.94	1.98	29.66 M	46.56 B	1.14	0.66	83.11	19.64	55.52 M	20.74 M	2.68	29.55 B
1313	1397/07/25	14,660	15,294	14,000	15,200	4.12	14,958	2.46	9.24	37.54 M	56.16 B	1.51	0.86	49.66	49.67	42.13 M	23.68 M	1.78	-3.99 M
1314	1397/07/24	14,512	14,995	14,340	14,499	1.07	14,599	1.76	4.57	19.61 M	28.64 B	0.7	0.46	42.26	48.51	15.17 M	21.7 M	-1.43	-1.79 B
1315	1397/07/23	14,210	14,428	14,000	14,428	5.0	14,346	4.4	3.06	20.9 M	29.99 B	0.66	0.49	60.5	54.9	26.03 M	20.84 M	1.25	1.68 B
1316	1397/07/22	13,699	13,999	13,590	13,791	1.84	13,741	1.47	3.01	3.05 M	4.19 B	0.06	0.07	54.69	90.25	25.19 M	15.89 M	1.58	-1.49 B
1317	1397/07/21	14,058	14,140	13,490	13,600	-4.23	13,542	-4.63	4.82	49.43 M	66.94 B	0.94	1.19	8.13	79.7	10.15 M	47.05 M	-4.63	-47.91 B
1318	1397/07/18	14,195	14,530	13,900	14,140	0.54	14,200	0.97	4.53	31.23 M	44.35 B	0.53	0.78	51.37	71.37	19.51 M	34.98 M	-1.79	-8.87 B
1319	1397/07/17	14,050	14,087	13,770	14,070	4.87	14,064	4.82	2.3	35.03 M	49.27 B	0.66	0.88	89.72	57.56	50.75 M	48.31 M	1.05	15.84 B
1320	1397/07/16	13,300	13,696	12,890	13,696	5.0	13,417	2.86	6.25	38.56 M	51.74 B	0.8	1.01	39.09	62.8	37.87 M	26.59 M	1.42	-12.27 B
1321	1397/07/15	13,071	13,799	12,945	12,964	-4.86	13,044	-4.27	6.6	88.47 M	115.4 B	1.74	2.58	18.05	68.66	22.37 M	48.55 M	-2.17	-58.4 B
1322	1397/07/14	14,000	14,031	12,700	13,100	-1.97	13,626	1.97	10.48	70.22 M	95.68 B	1.42	2.26	57.96	56.75	31.9 M	46.09 M	-1.44	1.16 B
1323	1397/07/11	12,800	13,950	12,800	13,940	4.63	13,363	0.3	8.98	60.5 M	80.84 B	1.02	2.11	54.94	76.59	23.02 M	34.65 M	-1.5	-17.51 B
1324	1397/07/10	14,013	14,013	13,313	13,313	-9.74	13,323	-9.67	5.26	8.25 M	10.99 B	0.1	0.29	65.73	90.31	29.26 M	146.03 M	-4.99	-2.7 B
1325	1397/07/09	14,767	14,767	14,111	14,251	1.32	14,750	4.87	4.65	14.09 M	20.78 B	0.18	0.5	65.64	84.23	22.36 M	84.16 M	-3.76	-3.86 B
1326	1397/07/08	14,065	14,065	14,060	14,065	4.99	14,065	4.99	0.04	101.88 M	143.3 B	1.65	4.38	62.35	13.6	35.51 M	63.26 M	-1.78	69.86 B
1327	1397/07/07	13,396	13,396	13,396	13,396	4.99	13,396	4.99	0.0	62.2 M	83.32 B	1.19	3.05	59.16	6.64	49.05 M	34.8 M	1.41	43.76 B
1328	1397/07/04	12,759	12,759	12,706	12,759	5.0	12,759	5.0	0.42	108.8 M	138.82 B	3.46	7.1	57.97	3.06	66.23 M	19.6 M	3.38	76.22 B
1329	1397/07/03	12,191	12,542	11,900	12,542	5.0	12,152	1.73	5.39	116.0 M	140.96 B	11.99	11.23	32.97	16.4	36.62 M	28.65 M	1.28	23.36 B
1330	1397/07/02	12,000	12,030	11,800	11,910	-1.28	11,945	-0.99	1.95	6.68 M	7.98 B	0.59	0.57	76.14	83.48	11.53 M	16.01 M	-1.39	-585.63 M
1331	1397/07/01	11,810	12,191	11,810	11,843	2.0	12,065	3.91	3.23	14.19 M	17.13 B	1.45	1.24	73.18	46.48	17.15 M	16.69 M	1.03	4.57 B
1332	1397/06/31	11,300	11,636	11,121	11,636	5.0	11,611	4.77	4.63	15.5 M	18.0 B	1.38	1.3	45.72	35.09	27.25 M	15.37 M	1.77	1.91 B
1333	1397/06/27	11,119	11,300	10,800	11,300	0.32	11,082	-1.62	4.63	4.68 M	5.18 B	0.39	0.39	67.7	70.18	10.9 M	11.51 M	-1.06	-128.46 M
1334	1397/06/26	11,400	11,500	11,024	11,170	-0.68	11,264	0.15	4.32	7.3 M	8.22 B	0.49	0.62	66.36	46.75	11.54 M	14.79 M	-1.28	1.61 B
1335	1397/06/25	11,390	11,800	11,184	11,284	-4.15	11,247	-4.46	5.51	14.59 M	16.41 B	0.99	1.31	39.66	91.45	10.03 M	36.86 M	-3.68	-8.5 B
1336	1397/06/24	12,390	12,390	11,350	11,600	-2.45	11,772	-1.0	9.16	6.8 M	8.0 B	0.46	0.61	76.74	83.16	7.99 M	15.44 M	-1.93	-514.04 M
1337	1397/06/21	11,260	11,915	11,260	11,915	5.0	11,891	4.78	5.82	22.78 M	27.09 B	1.95	2.22	35.37	37.78	18.93 M	20.22 M	-1.07	-652.48 M
1338	1397/06/20	11,920	11,920	11,054	11,111	-4.5	11,348	-2.47	7.83	8.67 M	9.84 B	0.71	0.87	67.09	83.6	10.19 M	15.53 M	-1.52	-1.63 B
1339	1397/06/19	11,600	11,657	11,400	11,640	4.85	11,635	4.8	2.25	21.5 M	25.02 B	2.19	2.39	63.46	49.69	20.92 M	26.5 M	-1.27	3.45 B
1340	1397/06/18	10,690	11,131	10,456	11,131	5.0	11,102	4.73	6.46	14.0 M	15.55 B	1.86	1.62	53.0	33.76	28.02 M	11.21 M	2.5	2.99 B
1341	1397/06/17	10,601	10,800	10,350	10,440	-0.82	10,601	0.71	4.35	7.07 M	7.5 B	1.04	0.77	89.43	85.23	10.53 M	23.07 M	-2.19	314.53 M
1342	1397/06/14	10,500	10,815	10,050	10,700	3.85	10,526	2.16	7.61	7.06 M	7.44 B	1.1	0.72	57.49	83.6	10.53 M	10.74 M	-1.02	-1.94 B
1343	1397/06/13	10,304	10,304	10,001	10,304	4.99	10,303	4.98	3.03	11.46 M	11.81 B	2.03	1.12	79.82	29.33	20.32 M	11.25 M	1.81	5.96 B
1344	1397/06/12	9,770	9,828	9,700	9,828	5.0	9,814	4.85	1.32	9.5 M	9.33 B	1.37	0.97	71.28	34.91	13.88 M	12.47 M	1.11	3.39 B
1345	1397/06/11	9,500	9,550	9,100	9,426	-1.49	9,360	-2.18	4.95	2.56 M	2.4 B	0.2	0.24	53.65	97.69	6.24 M	9.33 M	-1.49	-1.06 B
1346	1397/06/10	9,998	9,998	9,413	9,500	-3.57	9,569	-2.87	6.21	3.4 M	3.26 B	0.24	0.27	32.64	99.11	4.58 M	13.33 M	-2.91	-2.16 B
1347	1397/06/07	9,801	10,137	9,650	9,750	-1.5	9,852	-0.46	5.05	5.06 M	4.99 B	0.27	0.38	89.35	93.35	12.11 M	15.72 M	-1.3	-199.4 M
1348	1397/06/06	10,395	10,395	9,876	9,876	-9.74	9,898	-9.54	5.26	7.65 M	7.57 B	0.42	0.56	26.83	95.31	8.46 M	40.32 M	-4.76	-5.19 B
1349	1397/06/05	10,850	11,010	10,700	11,008	4.98	10,942	4.35	2.9	16.07 M	17.58 B	1.05	1.18	48.8	57.09	11.97 M	18.42 M	-1.54	-1.46 B
1350	1397/06/04	10,335	10,851	10,151	10,840	10.13	10,486	6.53	6.9	32.81 M	34.4 B	3.5	2.68	67.93	59.9	30.47 M	32.51 M	-1.07	2.76 B
1351	1397/06/03	9,701	9,980	9,621	9,682	1.77	9,843	3.46	3.73	9.84 M	9.68 B	1.14	0.83	77.64	79.08	19.99 M	16.57 M	1.21	-139.69 M
1352	1397/05/30	9,565	9,879	9,408	9,410	-1.12	9,514	-0.03	5.01	25.8 M	24.55 B	5.72	2.41	60.2	14.24	27.32 M	11.73 M	2.33	11.28 B
1353	1397/05/29	9,498	9,700	9,350	9,521	1.49	9,517	1.45	3.74	5.97 M	5.68 B	1.54	0.57	55.28	51.54	15.56 M	11.77 M	1.32	212.69 M
1354	1397/05/28	9,539	9,550	9,265	9,300	-0.66	9,381	0.2	3.08	2.07 M	1.94 B	0.53	0.2	69.38	76.56	6.01 M	10.38 M	-1.73	-139.37 M
1355	1397/05/27	9,550	9,550	9,176	9,500	0.52	9,362	-0.94	4.08	3.16 M	2.96 B	0.69	0.31	46.71	91.06	8.08 M	12.59 M	-1.56	-1.31 B
1356	1397/05/24	9,876	9,876	9,361	9,385	-3.94	9,451	-3.27	5.5	6.2 M	5.86 B	0.9	0.61	48.39	47.49	8.64 M	24.61 M	-2.85	52.76 M
1357	1397/05/23	9,700	9,900	9,551	9,570	0.46	9,770	2.56	3.65	5.16 M	5.04 B	0.53	0.52	37.6	48.16	8.77 M	9.59 M	-1.09	-532.66 M
1358	1397/05/22	9,680	9,699	9,280	9,601	0.37	9,526	-0.42	4.52	2.78 M	2.65 B	0.21	0.28	41.33	97.64	8.29 M	9.76 M	-1.18	-1.49 B
1359	1397/05/21	9,700	9,820	9,400	9,400	-2.21	9,566	-0.48	4.47	2.33 M	2.23 B	0.18	0.24	95.64	92.08	10.51 M	10.38 M	1.01	79.54 M
1360	1397/05/20	9,610	9,950	9,260	9,700	1.18	9,612	0.26	7.45	6.41 M	6.16 B	0.42	0.68	92.63	84.39	20.47 M	17.22 M	1.19	508.4 M
1361	1397/05/17	9,510	9,910	9,414	9,909	0.0	9,587	-3.25	5.27	17.92 M	17.18 B	0.86	2.07	25.93	84.89	11.7 M	17.9 M	-1.53	-10.13 B
1362	1397/05/16	9,760	10,207	9,385	9,500	-3.83	9,909	0.31	8.76	19.32 M	19.14 B	0.93	2.5	38.87	76.18	15.03 M	18.67 M	-1.24	-7.14 B
1363	1397/05/15	9,713	10,198	9,690	9,695	4.8	9,878	6.78	5.24	20.68 M	20.43 B	1.07	3.01	84.83	51.61	13.3 M	31.01 M	-2.33	6.79 B
1364	1397/05/14	9,355	9,355	9,244	9,250	3.51	9,251	3.53	1.2	872.95 K	815.76 M	0.04	0.12	100.0	100.0	45.32 M	15.11 M	3.0	0.0
1365	1397/05/13	8,987	9,059	8,513	8,851	0.4	8,936	1.36	6.41	17.58 M	15.71 B	0.89	2.6	62.72	53.34	20.31 M	18.95 M	1.07	1.47 B
1366	1397/05/10	8,845	8,845	8,425	8,845	5.0	8,816	4.65	4.99	45.25 M	39.89 B	4.16	9.46	78.26	31.17	28.15 M	15.84 M	1.78	18.79 B
1367	1397/05/09	8,424	8,424	8,400	8,424	5.0	8,424	5.0	0.29	19.39 M	16.33 B	2.47	4.87	54.51	12.04	28.44 M	15.12 M	1.88	6.94 B
1368	1397/05/08	7,690	8,037	7,690	8,037	4.99	8,023	4.81	4.51	13.73 M	11.02 B	2.6	3.48	80.72	23.8	26.47 M	10.61 M	2.49	6.27 B
1369	1397/05/07	7,650	7,900	7,522	7,689	15.29	7,655	14.78	5.03	15.38 M	11.78 B	6.04	4.51	43.37	48.64	17.43 M	17.79 M	-1.02	-620.72 M
1370	1397/04/26	7,230	7,388	7,034	7,100	-1.7	7,219	-0.06	5.03	5.36 M	3.87 B	3.44	1.6	17.17	35.16	5.58 M	12.04 M	-2.16	-695.89 M
1371	1397/04/25	7,100	7,314	7,065	7,065	-3.06	7,223	-0.89	3.52	554.88 K	395.43 M	0.28	0.16	90.75	59.76	3.78 M	3.81 M	-1.01	122.56 M
1372	1397/04/24	7,100	7,485	7,022	7,295	1.76	7,288	1.66	6.59	4.22 M	3.08 B	3.19	1.16	13.91	31.32	6.11 M	6.98 M	-1.14	-535.58 M
1373	1397/04/23	7,330	7,330	7,012	7,095	-2.71	7,169	-1.7	4.54	909.35 K	646.23 M	0.72	0.25	100.0	73.29	5.72 M	6.15 M	-1.08	172.63 M
1374	1397/04/20	7,340	7,379	7,173	7,202	-1.93	7,293	-0.69	2.87	1.68 M	1.23 B	1.35	0.47	44.58	46.07	5.82 M	2.84 M	2.05	-18.28 M
1375	1397/04/19	7,542	7,542	7,200	7,200	-2.62	7,344	-0.68	4.75	424.94 K	307.41 M	0.33	0.12	87.04	67.17	4.05 M	2.2 M	1.85	61.1 M
1376	1397/04/17	7,360	7,589	7,200	7,340	-0.22	7,394	0.52	5.4	2.78 M	2.06 B	2.88	0.79	21.01	55.27	5.76 M	7.43 M	-1.29	-704.69 M
1377	1397/04/16	7,404	7,404	7,300	7,300	-1.24	7,356	-0.49	1.42	818.46 K	600.09 M	0.86	0.23	38.94	79.44	2.69 M	8.22 M	-3.06	-243.07 M
1378	1397/04/13	7,351	7,518	7,300	7,321	-1.64	7,392	-0.69	2.99	597.17 K	437.81 M	0.38	0.17	93.33	99.83	4.64 M	3.8 M	1.22	-28.47 M
1379	1397/04/12	7,235	7,585	7,235	7,400	-0.42	7,443	0.16	4.84	1.6 M	1.19 B	0.85	0.45	85.43	47.59	8.69 M	7.26 M	1.2	450.16 M
1380	1397/04/11	7,480	7,550	7,171	7,400	-0.34	7,431	0.08	5.29	599.39 K	445.78 M	0.14	0.16	42.71	57.9	3.53 M	4.53 M	-1.28	-67.71 M
1381	1397/04/10	7,710	7,722	7,336	7,336	-5.0	7,425	-3.85	5.26	1.21 M	894.69 M	0.23	0.32	50.09	77.68	4.44 M	10.37 M	-2.34	-246.9 M
1382	1397/04/09	7,564	7,899	7,501	7,613	-1.22	7,722	0.19	5.31	763.66 K	590.49 M	0.13	0.19	42.96	90.32	4.7 M	5.23 M	-1.11	-279.67 M
1383	1397/04/06	7,565	7,990	7,350	7,450	-3.52	7,707	-0.19	8.71	3.64 M	2.81 B	0.47	0.87	35.3	47.14	6.65 M	8.42 M	-1.27	-332.38 M
1384	1397/04/05	8,000	8,000	7,638	7,638	-4.99	7,722	-3.94	4.74	3.23 M	2.5 B	0.41	0.77	59.27	86.92	8.46 M	12.06 M	-1.43	-690.46 M
1385	1397/04/04	7,850	8,124	7,850	7,904	-0.21	8,039	1.49	3.49	13.06 M	10.5 B	2.13	3.58	88.79	49.82	18.46 M	31.89 M	-1.73	4.09 B
1386	1397/04/03	7,998	8,063	7,840	7,890	-1.15	7,921	-0.76	2.84	5.75 M	4.56 B	0.98	1.63	30.05	24.04	6.68 M	6.72 M	-1.01	273.81 M
1387	1397/04/02	8,086	8,086	7,911	7,931	-0.4	7,982	0.24	2.21	3.32 M	2.65 B	0.52	0.93	46.68	69.98	8.47 M	12.12 M	-1.43	-617.42 M
1388	1397/03/30	7,810	8,085	7,710	7,999	3.76	7,963	3.29	4.86	13.1 M	10.43 B	3.3	4.3	74.26	34.44	14.81 M	17.27 M	-1.17	4.15 B
1389	1397/03/29	7,480	7,915	7,311	7,720	2.4	7,709	2.25	8.26	4.59 M	3.54 B	1.43	1.53	11.09	76.25	4.27 M	9.89 M	-2.32	-2.31 B
1390	1397/03/28	7,590	7,699	7,350	7,380	-1.87	7,539	0.24	4.75	3.94 M	2.97 B	1.5	1.37	15.64	64.64	4.19 M	10.16 M	-2.43	-1.46 B
1391	1397/03/27	7,487	7,574	7,450	7,510	4.1	7,521	4.26	1.66	4.45 M	3.35 B	2.33	1.61	47.15	22.51	6.31 M	6.08 M	1.04	824.92 M
1392	1397/03/23	6,998	7,280	6,950	7,280	4.99	7,214	4.04	4.75	6.11 M	4.41 B	7.23	2.33	49.3	39.5	9.4 M	10.81 M	-1.15	431.96 M
1393	1397/03/22	6,891	6,930	6,888	6,919	-0.82	6,934	-0.6	0.61	767.58 K	529.74 M	0.76	0.28	61.18	86.99	3.03 M	5.76 M	-1.9	-136.72 M
1394	1397/03/21	6,980	6,990	6,891	6,892	-2.48	6,976	-1.29	1.44	840.29 K	581.32 M	0.76	0.28	45.6	99.4	2.65 M	8.26 M	-3.11	-312.78 M
1395	1397/03/20	7,119	7,119	6,950	7,000	-2.75	7,067	-1.82	2.43	938.12 K	657.28 M	0.44	0.31	40.55	97.73	2.54 M	6.36 M	-2.51	-375.86 M
1396	1397/03/19	7,288	7,288	7,080	7,099	-2.59	7,198	-1.23	2.94	911.3 K	651.86 M	0.41	0.3	24.47	72.37	2.49 M	6.55 M	-2.63	-312.29 M
1397	1397/03/13	7,360	7,360	7,174	7,300	-0.77	7,288	-0.94	2.59	767.9 K	555.55 M	0.29	0.25	41.54	97.35	3.55 M	3.98 M	-1.12	-310.08 M
1398	1397/03/12	7,489	7,499	7,233	7,250	-1.84	7,357	-0.39	3.68	1.58 M	1.16 B	0.38	0.5	27.14	45.07	4.7 M	6.79 M	-1.44	-207.95 M
1399	1397/03/09	7,340	7,440	7,270	7,359	-0.3	7,386	0.07	2.34	1.34 M	989.55 M	0.3	0.41	17.98	46.52	4.14 M	6.97 M	-1.69	-282.42 M
1400	1397/03/08	7,500	7,525	7,301	7,340	-1.48	7,381	-0.93	3.07	6.05 M	4.47 B	1.63	1.97	3.86	9.68	2.43 M	6.27 M	-2.58	-260.27 M
1401	1397/03/07	7,398	7,512	7,390	7,397	0.0	7,450	0.72	1.65	1.37 M	1.02 B	0.33	0.44	19.64	62.25	2.57 M	7.46 M	-2.91	-434.21 M
1402	1397/03/06	7,453	7,550	7,360	7,369	-4.32	7,397	-3.96	2.58	3.11 M	2.3 B	0.71	1.01	24.08	34.12	4.23 M	5.31 M	-1.25	-231.22 M
1403	1397/03/05	7,800	7,900	7,657	7,657	-5.0	7,702	-4.44	3.17	8.6 M	6.63 B	2.76	3.08	11.94	64.64	4.25 M	20.3 M	-4.77	-3.49 B
1404	1397/03/02	8,070	8,111	7,970	7,975	-1.63	8,060	-0.58	1.77	3.4 M	2.74 B	1.07	1.23	4.99	50.95	2.84 M	12.57 M	-4.42	-1.26 B
1405	1397/03/01	8,170	8,178	7,910	7,931	-2.89	8,107	-0.73	3.39	2.08 M	1.69 B	0.68	0.74	23.45	57.58	5.34 M	9.07 M	-1.7	-575.53 M
1406	1397/02/31	8,190	8,200	8,000	8,093	-0.72	8,167	0.18	2.5	3.46 M	2.83 B	1.25	1.24	8.2	47.56	3.87 M	10.04 M	-2.6	-1.11 B
1407	1397/02/30	8,100	8,250	8,090	8,125	0.82	8,152	1.15	1.98	4.27 M	3.48 B	1.64	1.65	14.4	29.0	5.51 M	9.71 M	-1.76	-508.5 M
1408	1397/02/29	7,985	8,098	7,985	8,075	1.91	8,059	1.7	1.42	2.37 M	1.91 B	0.88	0.94	24.77	27.06	5.02 M	5.61 M	-1.12	-43.66 M
1409	1397/02/26	7,945	7,950	7,907	7,919	0.16	7,924	0.23	0.54	3.64 M	2.88 B	1.19	1.55	5.64	19.89	4.78 M	5.85 M	-1.22	-411.21 M
1410	1397/02/25	7,920	7,920	7,900	7,907	0.0	7,906	-0.01	0.25	1.51 M	1.2 B	0.49	0.62	8.13	29.89	2.7 M	3.51 M	-1.3	-260.39 M
1411	1397/02/24	7,950	7,950	7,891	7,900	0.01	7,907	0.1	0.75	2.12 M	1.67 B	0.73	0.87	17.95	17.64	5.18 M	3.64 M	1.42	5.24 M
1412	1397/02/23	7,900	7,955	7,870	7,883	0.0	7,899	0.2	1.08	3.38 M	2.67 B	1.2	1.43	8.01	43.29	4.04 M	11.8 M	-2.92	-942.07 M
1413	1397/02/22	7,850	8,001	7,815	7,846	0.32	7,883	0.79	2.38	2.86 M	2.25 B	1.08	1.23	20.44	72.14	4.11 M	15.79 M	-3.84	-1.17 B
1414	1397/02/19	7,674	8,055	7,672	7,733	0.8	7,821	1.94	4.99	5.39 M	4.21 B	2.21	2.44	16.31	67.2	6.8 M	11.65 M	-1.71	-2.14 B
1415	1397/02/18	7,640	7,716	7,560	7,700	1.99	7,672	1.62	2.06	1.61 M	1.24 B	0.65	0.75	21.73	49.62	5.07 M	4.62 M	1.1	-345.02 M
1416	1397/02/17	7,503	7,599	7,503	7,531	0.37	7,550	0.63	1.28	1.32 M	995.6 M	0.51	0.62	24.35	78.34	6.93 M	9.4 M	-1.36	-537.52 M
1417	1397/02/16	7,564	7,630	7,380	7,450	-1.51	7,503	-0.81	3.39	2.91 M	2.18 B	1.12	1.42	13.01	37.67	7.09 M	7.14 M	-1.01	-537.76 M
1418	1397/02/15	7,620	7,630	7,500	7,500	-0.58	7,564	0.27	1.73	1.99 M	1.51 B	0.73	1.0	19.84	83.77	4.09 M	10.25 M	-2.51	-962.32 M
1419	1397/02/11	7,490	7,650	7,481	7,600	1.59	7,544	0.84	2.26	4.33 M	3.27 B	1.78	2.41	3.35	78.57	1.92 M	12.17 M	-6.34	-2.46 B
1420	1397/02/10	7,489	7,500	7,445	7,485	0.12	7,481	0.07	0.74	1.88 M	1.41 B	0.7	1.1	8.02	48.07	4.03 M	6.83 M	-1.7	-563.74 M
1421	1397/02/09	7,400	7,500	7,400	7,476	0.01	7,476	0.01	1.35	1.84 M	1.38 B	0.63	1.13	10.5	35.59	5.17 M	4.86 M	1.06	-345.77 M
1422	1397/02/08	7,463	7,520	7,450	7,479	0.21	7,475	0.16	0.94	2.9 M	2.17 B	1.22	1.92	6.96	70.32	3.14 M	8.9 M	-2.83	-1.37 B
1423	1397/02/05	7,369	7,484	7,369	7,450	1.79	7,463	1.97	1.56	2.68 M	2.0 B	1.32	1.71	15.85	45.46	4.6 M	5.76 M	-1.25	-592.72 M
1424	1397/02/04	7,200	7,400	7,200	7,300	0.91	7,319	1.18	2.78	2.89 M	2.11 B	1.93	1.83	16.91	49.93	5.58 M	6.06 M	-1.09	-697.3 M
1425	1397/02/03	7,081	7,287	7,081	7,200	0.03	7,234	0.5	2.91	3.16 M	2.29 B	1.99	2.15	3.21	51.34	3.34 M	6.87 M	-2.06	-1.1 B
1426	1397/02/02	7,120	7,250	7,080	7,188	0.0	7,198	0.14	2.4	2.9 M	2.09 B	2.2	2.09	1.04	96.56	1.03 M	14.63 M	-14.17	-2.0 B
1427	1397/02/01	7,147	7,199	7,100	7,110	-1.29	7,188	-0.21	1.39	233.55 K	166.13 M	0.14	0.15	23.78	100.0	1.32 M	5.36 M	-4.07	-126.62 M
1428	1397/01/29	7,057	7,250	7,057	7,099	-1.53	7,203	-0.08	2.73	938.79 K	675.96 M	0.49	0.58	14.45	54.14	3.37 M	5.38 M	-1.6	-268.26 M
1429	1397/01/28	7,176	7,198	7,065	7,065	-2.31	7,209	-0.32	1.88	246.39 K	174.96 M	0.1	0.14	40.49	99.59	2.36 M	6.45 M	-2.73	-103.4 M
1430	1397/01/27	7,185	7,276	7,092	7,110	-1.13	7,232	0.57	2.59	3.62 M	2.62 B	2.0	2.08	2.64	45.39	2.76 M	10.16 M	-3.68	-1.12 B
1431	1397/01/26	7,199	7,260	7,100	7,100	-0.96	7,191	0.31	2.25	1.57 M	1.13 B	0.97	0.93	8.03	76.35	3.35 M	7.36 M	-2.19	-770.5 M
1432	1397/01/22	7,190	7,260	7,010	7,040	-1.85	7,169	-0.06	3.57	1.92 M	1.38 B	1.25	1.16	19.86	62.47	4.34 M	7.22 M	-1.67	-586.24 M
1433	1397/01/21	7,102	7,246	7,095	7,110	0.87	7,173	1.76	2.13	2.29 M	1.64 B	1.75	1.4	29.95	51.62	7.69 M	5.44 M	1.41	-356.36 M
1434	1397/01/20	7,060	7,100	6,997	6,997	-0.38	7,049	0.36	1.47	3.0 M	2.11 B	3.84	1.88	13.33	58.07	5.53 M	9.16 M	-1.66	-946.01 M
1435	1397/01/19	6,952	7,100	6,870	6,910	-1.87	7,024	-0.26	3.35	274.35 K	190.67 M	0.37	0.16	39.26	100.0	1.92 M	3.23 M	-1.68	-115.82 M
1436	1397/01/18	7,140	7,140	6,875	6,890	-3.28	7,042	-1.15	3.85	619.66 K	429.95 M	0.91	0.33	91.97	100.0	4.25 M	10.75 M	-2.53	-34.52 M
1437	1397/01/15	7,170	7,180	7,000	7,180	1.66	7,124	0.86	2.57	1.5 M	1.07 B	3.28	0.68	5.37	51.98	1.59 M	5.49 M	-3.45	-497.54 M
1438	1397/01/14	6,982	7,200	6,982	7,000	-1.8	7,063	-0.91	3.12	1.15 M	807.98 M	1.13	0.49	48.23	40.4	6.6 M	4.87 M	1.36	63.27 M
1439	1397/01/08	7,001	7,050	6,986	7,009	-2.26	7,128	-0.6	0.92	365.86 K	256.32 M	0.24	0.15	85.23	61.28	2.51 M	6.28 M	-2.5	61.37 M
1440	1397/01/07	7,200	7,200	7,060	7,070	-1.48	7,171	-0.07	1.98	102.48 K	72.87 M	0.06	0.04	67.2	86.93	1.69 M	2.64 M	-1.56	-14.38 M
1441	1397/01/06	7,238	7,238	7,113	7,135	-0.5	7,176	0.07	1.76	299.44 K	215.4 M	0.15	0.12	42.47	49.71	3.15 M	4.87 M	-1.54	-15.6 M
1442	1397/01/05	7,185	7,229	7,175	7,180	0.25	7,171	0.13	0.75	367.34 K	264.36 M	0.15	0.12	51.65	53.25	3.33 M	2.87 M	1.16	-4.22 M
1443	1396/12/28	7,119	7,200	7,093	7,150	0.87	7,162	1.04	1.51	3.95 M	2.83 B	1.76	1.29	3.59	60.04	4.42 M	12.32 M	-2.79	-1.6 B
1444	1396/12/27	6,913	7,148	6,860	7,110	1.05	7,088	0.74	4.2	2.95 M	2.09 B	1.4	0.96	1.49	37.7	1.08 M	7.44 M	-6.92	-757.63 M
1445	1396/12/26	7,010	7,089	6,890	6,913	-2.23	7,036	-0.49	2.89	1.17 M	821.88 M	0.44	0.38	21.68	73.29	3.3 M	9.56 M	-2.9	-424.13 M
1446	1396/12/23	7,086	7,099	6,954	6,976	-1.55	7,071	-0.21	2.09	1.25 M	880.43 M	0.5	0.4	9.45	61.73	1.98 M	12.64 M	-6.38	-460.24 M
1447	1396/12/22	7,100	7,149	6,950	6,950	-2.13	7,086	-0.21	2.86	2.79 M	1.97 B	1.26	0.86	4.52	22.98	2.23 M	7.82 M	-3.5	-364.36 M
1448	1396/12/21	7,000	7,180	7,000	7,080	0.61	7,101	0.91	2.57	3.06 M	2.17 B	1.56	0.85	3.4	38.97	3.69 M	4.78 M	-1.3	-772.86 M
1449	1396/12/20	7,048	7,087	6,970	6,970	-0.43	7,037	0.53	1.68	2.32 M	1.63 B	1.18	0.65	1.58	37.85	1.72 M	6.12 M	-3.56	-591.94 M
1450	1396/12/19	7,090	7,100	6,873	6,905	-2.55	7,000	-1.21	3.3	3.89 M	2.72 B	2.16	1.12	9.44	50.04	3.13 M	10.72 M	-3.42	-1.1 B
1451	1396/12/16	6,951	7,050	6,921	6,955	-2.21	7,086	-0.37	1.86	326.01 K	228.26 M	0.14	0.09	31.88	100.0	1.55 M	3.62 M	-2.34	-155.48 M
1452	1396/12/15	7,099	7,165	6,955	6,963	-1.92	7,112	0.18	3.02	1.5 M	1.06 B	0.4	0.42	9.17	36.26	2.08 M	4.76 M	-2.29	-288.28 M
1453	1396/12/14	7,078	7,165	7,001	7,029	-0.4	7,099	0.6	2.34	1.8 M	1.28 B	0.44	0.51	21.28	35.9	11.84 M	5.89 M	2.01	-186.99 M
1454	1396/12/13	6,872	7,095	6,872	7,089	1.17	7,057	0.71	3.25	2.29 M	1.62 B	0.58	0.65	16.99	32.19	9.17 M	5.61 M	1.64	-246.13 M
1455	1396/12/12	7,100	7,100	6,856	7,100	-0.36	7,007	-1.67	3.56	3.06 M	2.15 B	0.83	0.86	30.78	67.54	5.75 M	10.99 M	-1.91	-789.34 M
1456	1396/12/09	7,200	7,240	7,000	7,029	-1.9	7,126	-0.54	3.43	3.22 M	2.29 B	1.0	0.92	37.32	42.42	5.94 M	9.09 M	-1.53	-117.02 M
1457	1396/12/08	7,263	7,265	6,990	7,074	-1.94	7,165	-0.68	3.93	8.47 M	6.07 B	2.35	2.71	13.15	49.71	5.54 M	17.34 M	-3.13	-2.22 B
1458	1396/12/07	7,200	7,299	7,082	7,100	-1.74	7,214	-0.17	3.06	3.6 M	2.6 B	0.92	1.22	10.15	44.71	5.07 M	7.3 M	-1.44	-897.82 M
1459	1396/12/06	7,170	7,280	7,101	7,150	-1.07	7,226	-0.01	2.52	1.55 M	1.12 B	0.37	0.53	12.2	24.37	3.91 M	3.59 M	1.09	-136.41 M
1460	1396/12/05	7,199	7,298	7,131	7,150	-0.9	7,227	0.17	2.34	1.61 M	1.16 B	0.39	0.54	30.88	69.31	4.86 M	7.91 M	-1.63	-447.08 M
1461	1396/12/02	7,250	7,250	7,135	7,169	-1.51	7,215	-0.88	1.61	771.83 K	552.63 M	0.17	0.26	86.43	55.65	8.1 M	5.69 M	1.42	170.1 M
1462	1396/11/30	7,283	7,350	7,190	7,300	1.16	7,279	0.87	2.23	10.48 M	7.63 B	3.12	4.05	4.45	33.08	5.48 M	11.79 M	-2.15	-2.18 B
1463	1396/11/29	7,100	7,295	6,990	7,229	2.23	7,216	2.05	4.36	5.24 M	3.78 B	1.19	2.12	12.27	60.1	7.6 M	6.86 M	1.11	-1.81 B
1464	1396/11/28	7,047	7,180	6,980	6,982	-0.16	7,071	1.12	2.87	2.86 M	2.02 B	0.68	1.13	25.69	77.91	7.75 M	11.84 M	-1.53	-1.06 B
1465	1396/11/25	6,966	7,100	6,849	7,039	1.66	6,993	1.0	3.66	1.53 M	1.07 B	0.36	0.57	30.48	90.2	5.35 M	7.16 M	-1.34	-639.67 M
1466	1396/11/24	6,685	6,990	6,685	6,876	3.06	6,924	3.78	4.56	2.69 M	1.86 B	0.66	1.03	53.33	45.59	8.62 M	5.08 M	1.7	143.93 M
1467	1396/11/23	6,745	6,900	6,542	6,755	1.35	6,672	0.11	5.47	4.5 M	3.0 B	1.3	1.81	23.53	40.08	4.11 M	7.08 M	-1.72	-497.1 M
1468	1396/11/21	6,700	6,910	6,638	6,680	-4.39	6,665	-4.61	4.1	10.44 M	6.96 B	6.25	5.04	25.35	80.4	6.32 M	44.39 M	-7.02	-3.83 B
1469	1396/11/18	6,955	7,069	6,936	7,000	0.03	6,987	-0.16	1.92	1.72 M	1.2 B	1.0	0.85	26.68	56.96	5.01 M	8.15 M	-1.63	-364.05 M
1470	1396/11/17	6,921	7,089	6,917	6,971	-0.06	6,998	0.33	2.49	1.87 M	1.31 B	0.9	0.92	12.01	76.12	3.27 M	5.63 M	-1.72	-838.98 M
1471	1396/11/16	6,990	7,000	6,918	6,922	-0.27	6,975	0.49	1.19	1.73 M	1.21 B	0.79	0.83	40.26	70.81	4.58 M	8.05 M	-1.76	-368.39 M
1472	1396/11/15	6,898	6,999	6,881	6,938	1.15	6,941	1.2	1.71	1.6 M	1.11 B	0.78	0.76	14.49	81.68	3.1 M	9.47 M	-3.05	-747.92 M
1473	1396/11/14	6,960	7,010	6,780	6,925	0.1	6,859	-0.85	3.39	1.43 M	982.3 M	0.78	0.64	39.73	60.88	3.48 M	5.7 M	-1.63	-207.79 M
1474	1396/11/11	6,760	6,970	6,760	6,948	0.4	6,918	-0.03	3.11	2.0 M	1.38 B	1.21	0.85	14.5	69.71	3.46 M	8.18 M	-2.36	-764.29 M
1475	1396/11/10	7,001	7,001	6,750	6,850	-2.84	6,920	-1.84	3.72	3.59 M	2.48 B	2.43	1.24	33.32	72.9	4.33 M	14.95 M	-3.45	-982.21 M
1476	1396/11/09	7,164	7,170	7,001	7,014	-1.61	7,050	-1.11	2.41	2.34 M	1.65 B	1.89	0.72	54.18	100.0	6.08 M	17.37 M	-2.86	-755.88 M
1477	1396/11/08	7,180	7,200	7,089	7,094	-0.96	7,129	-0.47	1.57	908.01 K	645.78 M	0.62	0.28	50.48	88.89	3.51 M	7.09 M	-2.02	-248.07 M
1478	1396/11/07	7,150	7,150	7,080	7,145	-0.54	7,163	-0.29	0.99	375.96 K	267.22 M	0.19	0.11	69.47	34.03	3.71 M	2.6 M	1.43	94.7 M
1479	1396/11/02	7,243	7,280	7,150	7,180	0.21	7,184	0.27	1.82	1.08 M	773.81 M	0.42	0.29	96.29	97.02	6.21 M	6.47 M	-1.04	-5.65 M
1480	1396/11/01	7,253	7,300	7,077	7,100	-2.63	7,165	-1.74	3.15	2.68 M	1.92 B	0.92	0.63	55.88	88.72	6.12 M	16.68 M	-2.72	-629.92 M
1481	1396/10/30	7,300	7,398	7,200	7,266	-0.47	7,292	-0.11	2.75	1.14 M	830.44 M	0.38	0.24	27.27	100.0	4.12 M	6.06 M	-1.47	-603.97 M
1482	1396/10/27	7,311	7,364	7,272	7,304	-0.57	7,300	-0.63	1.27	2.06 M	1.5 B	0.7	0.44	41.55	88.49	6.06 M	9.49 M	-1.57	-704.98 M
1483	1396/10/26	7,430	7,430	7,301	7,346	-0.16	7,346	-0.16	1.77	2.93 M	2.15 B	1.05	0.61	44.45	46.06	7.08 M	6.08 M	1.17	-34.73 M
1484	1396/10/25	7,200	7,450	7,200	7,330	1.16	7,358	1.55	3.47	3.92 M	2.88 B	1.79	0.78	47.53	47.13	7.14 M	6.79 M	1.05	11.62 M
1485	1396/10/24	7,139	7,324	7,100	7,202	1.0	7,246	1.61	3.15	4.54 M	3.29 B	2.68	0.86	56.13	45.36	9.77 M	8.11 M	1.2	354.03 M
1486	1396/10/23	7,150	7,220	7,110	7,137	0.93	7,131	0.85	1.55	1.51 M	1.08 B	0.79	0.27	96.02	33.87	9.33 M	4.62 M	2.02	670.18 M
1487	1396/10/20	7,070	7,140	7,020	7,090	0.28	7,071	0.01	1.71	1.81 M	1.28 B	0.89	0.3	40.08	39.44	7.31 M	6.54 M	1.12	8.21 M
1488	1396/10/19	7,090	7,140	7,020	7,020	-0.89	7,070	-0.18	1.71	2.18 M	1.54 B	0.95	0.29	17.32	57.72	4.23 M	7.86 M	-1.86	-621.53 M
1489	1396/10/18	7,030	7,140	6,950	7,021	-0.86	7,083	0.01	2.73	884.3 K	626.46 M	0.3	0.12	29.6	84.88	2.29 M	5.6 M	-2.45	-346.33 M
1490	1396/10/17	7,106	7,140	7,027	7,028	-1.08	7,082	-0.32	1.61	2.09 M	1.48 B	0.38	0.27	45.68	43.04	4.84 M	7.69 M	-1.59	39.06 M
1491	1396/10/16	7,050	7,140	7,050	7,098	-0.04	7,105	0.06	1.28	2.65 M	1.88 B	0.39	0.35	57.78	45.66	7.77 M	8.19 M	-1.05	228.02 M
1492	1396/10/13	7,149	7,198	7,065	7,065	-1.12	7,101	-0.62	1.88	2.37 M	1.68 B	0.36	0.31	32.14	61.41	7.31 M	9.84 M	-1.35	-492.55 M
1493	1396/10/12	7,151	7,200	7,110	7,114	0.0	7,145	0.44	1.27	3.41 M	2.44 B	0.53	0.44	10.25	81.73	3.67 M	12.93 M	-3.52	-1.74 B
1494	1396/10/11	7,126	7,230	7,082	7,100	0.27	7,114	0.47	2.09	4.43 M	3.15 B	0.63	0.57	15.51	46.35	3.67 M	14.31 M	-3.9	-970.73 M
1495	1396/10/10	7,190	7,299	6,913	7,090	-1.57	7,081	-1.69	5.58	14.53 M	10.29 B	2.13	1.99	12.91	85.92	10.22 M	17.9 M	-1.75	-7.51 B
1496	1396/10/09	7,180	7,390	6,896	7,125	-1.59	7,203	-0.51	7.16	9.22 M	6.64 B	1.34	1.29	12.97	61.76	5.04 M	12.36 M	-2.45	-3.24 B
1497	1396/10/06	7,400	7,400	7,151	7,160	-2.48	7,240	-1.39	3.48	1.73 M	1.25 B	0.25	0.23	94.76	85.15	5.64 M	8.65 M	-1.53	120.08 M
1498	1396/10/05	7,550	7,570	7,260	7,300	-2.89	7,342	-2.33	4.27	2.42 M	1.77 B	0.32	0.32	64.13	91.93	6.12 M	9.54 M	-1.56	-493.15 M
1499	1396/10/04	7,400	7,590	7,400	7,500	3.36	7,517	3.6	2.57	7.28 M	5.47 B	0.93	0.9	49.41	68.52	8.25 M	11.16 M	-1.35	-1.05 B
1500	1396/10/03	7,200	7,400	7,130	7,350	3.99	7,256	2.66	3.79	13.45 M	9.76 B	1.89	1.74	28.54	41.63	11.85 M	10.18 M	1.16	-1.28 B
1501	1396/10/02	6,997	7,188	6,901	7,170	4.25	7,068	2.76	4.16	9.61 M	6.8 B	1.45	1.23	40.18	47.36	12.25 M	10.76 M	1.14	-487.72 M
1502	1396/09/29	6,905	6,949	6,851	6,870	-1.67	6,878	-1.56	1.43	2.27 M	1.56 B	0.26	0.29	48.48	45.92	4.62 M	3.58 M	1.29	39.96 M
1503	1396/09/28	7,014	7,054	6,920	6,930	-1.2	6,987	-0.38	1.94	5.08 M	3.55 B	0.38	0.62	58.64	55.6	12.02 M	12.03 M	1.0	107.84 M
1504	1396/09/27	6,969	7,150	6,923	6,972	-1.44	7,014	-0.85	3.28	8.93 M	6.26 B	0.71	1.14	20.52	33.31	6.18 M	12.06 M	-1.95	-800.49 M
1505	1396/09/26	6,912	7,229	6,911	7,050	0.56	7,074	0.9	4.6	9.73 M	6.88 B	0.87	1.3	25.17	42.59	6.71 M	11.49 M	-1.71	-1.2 B
1506	1396/09/25	7,080	7,188	6,980	6,980	-1.9	7,011	-1.46	2.98	7.11 M	4.98 B	0.7	0.99	36.9	41.89	6.29 M	10.54 M	-1.67	-248.68 M
1507	1396/09/22	7,300	7,300	7,080	7,084	-0.01	7,115	0.42	3.11	12.79 M	9.1 B	1.57	1.9	40.87	24.15	8.53 M	9.47 M	-1.11	1.52 B
1508	1396/09/21	6,923	7,102	6,900	7,100	4.97	7,085	4.75	2.93	28.83 M	20.42 B	8.42	5.26	34.28	24.48	12.05 M	9.6 M	1.26	2.0 B
1509	1396/09/20	6,710	6,880	6,572	6,800	1.61	6,764	1.08	4.69	4.07 M	2.76 B	1.18	0.74	36.04	66.07	6.09 M	6.79 M	-1.11	-827.53 M
1510	1396/09/19	6,602	6,750	6,602	6,703	0.45	6,692	0.28	2.24	2.93 M	1.96 B	0.72	0.53	64.15	76.22	6.27 M	10.61 M	-1.69	-237.01 M
1511	1396/09/18	6,789	6,789	6,603	6,629	-0.33	6,673	0.33	2.82	2.02 M	1.35 B	0.41	0.35	34.44	75.23	4.89 M	8.52 M	-1.74	-549.74 M
1512	1396/09/14	6,740	6,809	6,600	6,620	-1.68	6,651	-1.22	3.17	2.84 M	1.89 B	0.43	0.49	42.6	47.24	5.13 M	9.02 M	-1.76	-87.69 M
1513	1396/09/13	6,818	6,818	6,600	6,738	0.16	6,733	0.09	3.3	5.25 M	3.54 B	0.87	0.9	51.36	59.96	17.13 M	13.09 M	1.31	-304.11 M
1514	1396/09/12	6,899	6,918	6,560	6,690	-2.95	6,727	-2.41	5.46	4.19 M	2.82 B	0.5	0.62	49.91	77.97	6.33 M	9.94 M	-1.57	-790.78 M
1515	1396/09/11	6,900	7,000	6,800	6,834	0.0	6,893	0.86	2.94	6.0 M	4.13 B	0.7	0.82	22.27	46.04	6.18 M	12.05 M	-1.95	-982.93 M
1516	1396/09/08	6,988	6,988	6,775	6,900	-1.37	6,834	-2.32	3.14	6.61 M	4.52 B	0.69	0.75	21.77	73.58	4.49 M	15.25 M	-3.39	-2.34 B
1517	1396/09/07	7,100	7,150	6,922	6,939	0.84	6,996	1.67	3.29	11.0 M	7.7 B	1.32	1.18	43.67	42.06	8.96 M	12.41 M	-1.38	123.39 M
1518	1396/09/05	7,000	7,000	6,770	6,901	-1.47	6,881	-1.76	3.4	2.33 M	1.61 B	0.24	0.24	42.4	83.17	4.05 M	7.03 M	-1.73	-654.43 M
1519	1396/09/04	6,939	7,073	6,800	6,900	2.42	7,004	3.96	4.01	16.19 M	11.34 B	2.29	1.83	43.02	40.95	15.54 M	11.55 M	1.34	234.76 M
1520	1396/09/01	6,702	6,851	6,684	6,709	-1.66	6,737	-1.25	2.5	6.97 M	4.7 B	1.15	0.81	50.55	66.35	8.57 M	12.37 M	-1.44	-742.16 M
1521	1396/08/30	6,591	6,910	6,591	6,700	1.81	6,822	3.66	4.84	11.52 M	7.86 B	2.84	1.43	83.25	56.26	12.3 M	13.28 M	-1.08	2.12 B
1522	1396/08/29	6,568	6,729	6,440	6,590	1.63	6,581	1.5	4.49	4.81 M	3.17 B	1.28	0.6	84.39	81.07	8.12 M	11.51 M	-1.42	104.93 M
1523	1396/08/27	6,274	6,522	6,178	6,522	4.99	6,484	4.38	5.57	9.81 M	6.36 B	3.74	1.25	73.07	40.8	16.6 M	6.9 M	2.41	2.05 B
1524	1396/08/24	6,200	6,280	6,183	6,218	-0.32	6,212	-0.42	1.57	2.31 M	1.43 B	0.75	0.29	8.08	94.51	2.69 M	10.04 M	-3.73	-1.24 B
1525	1396/08/23	6,250	6,297	6,220	6,259	0.77	6,238	0.43	1.24	1.78 M	1.11 B	0.51	0.22	24.32	83.15	3.55 M	7.88 M	-2.22	-652.26 M
1526	1396/08/22	6,219	6,269	6,197	6,230	0.23	6,211	-0.08	1.16	1.57 M	972.51 M	0.37	0.2	42.56	92.24	6.78 M	7.48 M	-1.1	-483.14 M
1527	1396/08/21	6,290	6,293	6,180	6,180	-1.07	6,216	-0.5	1.83	3.33 M	2.07 B	0.74	0.43	42.79	98.5	8.52 M	15.93 M	-1.87	-1.15 B
1528	1396/08/20	6,275	6,300	6,200	6,250	0.89	6,247	0.84	1.61	4.14 M	2.58 B	0.85	0.54	22.88	59.33	5.58 M	8.33 M	-1.49	-942.08 M
1529	1396/08/17	6,140	6,260	6,071	6,250	1.17	6,195	0.28	3.11	4.58 M	2.84 B	0.55	0.61	29.03	67.19	8.49 M	8.37 M	1.02	-1.08 B
1530	1396/08/16	6,130	6,250	6,125	6,140	2.03	6,178	2.66	2.04	3.7 M	2.28 B	0.33	0.5	74.97	94.33	7.61 M	11.22 M	-1.47	-442.0 M
1531	1396/08/15	6,060	6,120	5,930	6,050	-1.11	6,018	-1.63	3.2	5.29 M	3.18 B	0.31	0.74	46.48	87.67	6.46 M	10.69 M	-1.65	-1.31 B
1532	1396/08/14	6,150	6,198	6,045	6,084	-2.11	6,118	-1.56	2.53	4.91 M	3.0 B	0.24	0.68	43.08	86.27	6.7 M	9.56 M	-1.43	-1.3 B
1533	1396/08/13	6,298	6,345	6,120	6,149	-1.19	6,215	-0.13	3.68	5.9 M	3.67 B	0.28	0.85	80.51	71.51	8.22 M	8.35 M	-1.02	330.0 M
1534	1396/08/10	6,140	6,237	6,140	6,234	4.95	6,223	4.76	1.58	22.12 M	13.76 B	1.31	3.71	64.24	42.06	15.99 M	9.91 M	1.61	3.05 B
1535	1396/08/09	5,790	6,100	5,790	6,060	3.55	5,940	1.5	5.35	17.61 M	10.46 B	1.29	3.41	60.89	55.03	19.91 M	9.55 M	2.09	613.56 M
1536	1396/08/08	5,849	5,888	5,760	5,780	3.07	5,852	4.35	2.22	35.56 M	20.81 B	5.2	9.95	66.39	50.88	25.08 M	14.25 M	1.76	3.23 B
1537	1396/08/07	5,398	5,620	5,360	5,620	4.99	5,608	4.76	4.85	21.33 M	11.96 B	6.48	8.21	67.01	27.66	34.84 M	7.76 M	4.49	4.71 B
1538	1396/08/06	5,260	5,399	5,260	5,350	2.12	5,353	2.18	2.64	9.5 M	5.09 B	3.43	4.26	21.83	25.03	10.99 M	6.6 M	1.67	-162.67 M
1539	1396/08/03	5,221	5,290	5,202	5,215	-0.57	5,239	-0.11	1.69	637.04 K	333.01 M	0.19	0.28	82.13	89.06	5.82 M	5.03 M	1.16	-23.09 M
1540	1396/08/02	5,244	5,299	5,120	5,246	0.17	5,245	0.15	3.5	1.16 M	609.1 M	0.34	0.49	61.82	80.33	5.09 M	4.22 M	1.21	-112.79 M
1541	1396/08/01	5,321	5,321	5,113	5,200	-2.6	5,237	-1.91	4.07	1.55 M	807.9 M	0.46	0.66	39.58	74.85	4.26 M	5.71 M	-1.34	-284.94 M
1542	1396/07/30	5,395	5,407	5,252	5,299	-0.58	5,339	0.17	2.95	3.61 M	1.93 B	1.29	1.59	23.24	74.59	5.04 M	7.49 M	-1.49	-990.41 M
1543	1396/07/29	5,220	5,397	5,190	5,340	3.69	5,330	3.5	3.99	6.9 M	3.68 B	4.01	3.37	27.17	68.44	5.68 M	7.7 M	-1.36	-1.52 B
1544	1396/07/26	5,082	5,231	5,078	5,204	2.48	5,150	1.42	3.01	3.92 M	2.02 B	3.07	2.0	64.63	62.79	13.05 M	3.24 M	4.02	37.07 M
1545	1396/07/25	5,061	5,120	5,011	5,021	-1.12	5,078	0.0	2.18	1.17 M	592.01 M	0.92	0.59	31.19	46.49	6.15 M	2.37 M	2.59	-90.56 M
1546	1396/07/24	5,090	5,100	5,061	5,071	-0.14	5,078	0.0	0.77	1.08 M	548.15 M	0.83	0.47	40.49	99.54	6.0 M	6.2 M	-1.03	-323.68 M
1547	1396/07/23	5,075	5,110	5,056	5,080	0.2	5,078	0.16	1.07	953.81 K	485.12 M	0.46	0.39	23.19	86.31	3.63 M	4.15 M	-1.14	-306.19 M
1548	1396/07/22	5,051	5,100	5,030	5,075	0.67	5,070	0.58	1.39	1.49 M	758.84 M	0.69	0.58	28.2	93.28	4.28 M	8.33 M	-1.95	-493.81 M
1549	1396/07/19	5,078	5,100	4,982	5,050	0.38	5,041	0.2	2.37	1.69 M	853.73 M	0.77	0.57	14.23	98.21	3.37 M	9.64 M	-2.86	-716.99 M
1550	1396/07/18	5,010	5,120	4,995	5,099	2.45	5,031	1.08	2.5	1.12 M	566.16 M	0.48	0.38	55.03	100.0	9.44 M	6.22 M	1.52	-254.6 M
1551	1396/07/17	4,935	5,100	4,930	5,010	2.1	4,977	1.43	3.45	1.21 M	607.63 M	0.43	0.4	15.76	99.18	2.52 M	4.18 M	-1.66	-506.88 M
1552	1396/07/16	5,049	5,049	4,880	4,919	-1.93	4,907	-2.17	3.46	4.79 M	2.35 B	2.14	1.61	18.43	74.92	5.78 M	13.55 M	-2.34	-1.33 B
1553	1396/07/15	5,119	5,120	4,950	4,951	-3.09	5,016	-1.82	3.43	1.97 M	986.09 M	0.87	0.6	18.14	100.0	2.79 M	10.6 M	-3.79	-807.23 M
1554	1396/07/12	5,088	5,150	5,030	5,086	0.32	5,109	0.77	2.39	1.94 M	990.06 M	0.83	0.59	15.46	94.82	6.96 M	6.14 M	1.13	-785.73 M
1555	1396/07/11	5,050	5,150	5,000	5,042	-0.61	5,070	-0.06	3.0	1.83 M	927.54 M	0.76	0.57	37.21	94.5	6.06 M	7.69 M	-1.27	-531.4 M
1556	1396/07/10	5,180	5,180	5,000	5,050	-2.25	5,073	-1.8	3.6	3.62 M	1.83 B	1.87	1.14	36.49	48.94	7.61 M	6.91 M	1.1	-228.41 M
1557	1396/07/05	5,120	5,200	5,106	5,162	0.0	5,166	0.08	1.84	1.84 M	952.16 M	0.94	0.59	85.28	97.32	15.32 M	8.58 M	1.79	-114.62 M
1558	1396/07/04	5,106	5,240	5,106	5,153	1.1	5,162	1.28	2.62	2.12 M	1.09 B	1.03	0.66	76.42	68.66	12.86 M	5.04 M	2.55	84.89 M
1559	1396/07/03	5,110	5,150	5,057	5,057	-1.08	5,097	-0.29	1.84	2.3 M	1.17 B	1.14	0.67	26.02	78.97	4.43 M	9.28 M	-2.09	-622.14 M
1560	1396/07/02	5,155	5,195	5,103	5,103	-0.8	5,112	-0.62	1.8	2.15 M	1.1 B	1.17	0.62	17.78	78.89	3.1 M	11.25 M	-3.63	-670.87 M
1561	1396/07/01	5,169	5,200	5,130	5,139	0.37	5,144	0.47	1.36	1.27 M	655.7 M	0.4	0.37	51.54	74.63	7.51 M	3.31 M	2.27	-151.39 M
1562	1396/06/29	5,184	5,184	5,092	5,150	-0.08	5,120	-0.66	1.81	2.01 M	1.03 B	0.57	0.54	50.78	78.69	8.86 M	5.91 M	1.5	-287.14 M
1563	1396/06/28	5,098	5,199	5,050	5,120	1.57	5,154	2.24	2.95	2.52 M	1.3 B	0.66	0.62	43.95	83.36	6.88 M	5.39 M	1.28	-511.77 M
1564	1396/06/27	5,036	5,145	5,000	5,060	0.48	5,041	0.1	2.9	2.15 M	1.08 B	0.4	0.53	30.02	97.67	4.28 M	8.15 M	-1.9	-733.46 M
1565	1396/06/26	5,100	5,149	4,981	5,000	-1.22	5,036	-0.51	3.37	1.21 M	607.0 M	0.23	0.27	62.82	83.51	4.28 M	5.12 M	-1.2	-125.63 M
1566	1396/06/25	4,900	5,151	4,900	5,100	3.57	5,062	2.8	5.12	7.95 M	4.02 B	1.91	1.87	49.7	44.77	10.98 M	5.68 M	1.93	198.33 M
1567	1396/06/22	4,850	4,980	4,750	4,888	1.31	4,924	2.05	4.84	3.74 M	1.84 B	0.89	0.9	10.85	76.07	3.99 M	4.46 M	-1.12	-1.2 B
1568	1396/06/21	4,800	4,870	4,742	4,865	1.12	4,825	0.29	2.7	4.01 M	1.93 B	0.79	0.97	30.24	93.6	9.74 M	8.58 M	1.14	-1.23 B
1569	1396/06/20	4,789	4,848	4,750	4,800	-0.06	4,811	0.17	2.06	10.06 M	4.84 B	3.0	2.65	2.63	25.57	3.86 M	12.62 M	-3.27	-1.11 B
1570	1396/06/19	4,757	4,838	4,720	4,750	-1.49	4,803	-0.39	2.5	616.84 K	293.5 M	0.18	0.14	96.94	86.17	4.38 M	4.22 M	1.04	31.6 M
1571	1396/06/15	4,840	4,860	4,780	4,791	-1.16	4,822	-0.52	1.67	2.34 M	1.13 B	0.68	0.54	15.04	55.1	3.33 M	8.64 M	-2.59	-452.2 M
1572	1396/06/14	4,897	4,897	4,802	4,818	-0.88	4,847	-0.29	1.98	3.89 M	1.89 B	1.33	0.92	45.61	49.57	14.6 M	9.96 M	1.47	-74.68 M
1573	1396/06/13	4,711	4,920	4,711	4,870	3.03	4,861	2.83	4.44	8.41 M	4.09 B	4.24	2.13	29.65	55.65	7.3 M	8.03 M	-1.1	-1.06 B
1574	1396/06/12	4,720	4,760	4,700	4,720	-0.78	4,727	-0.63	1.28	1.49 M	703.7 M	0.48	0.38	35.41	100.0	3.83 M	6.4 M	-1.67	-454.5 M
1575	1396/06/11	4,775	4,800	4,721	4,730	-0.71	4,757	-0.15	1.67	801.66 K	380.37 M	0.24	0.2	45.78	99.75	4.58 M	5.58 M	-1.22	-205.3 M
1576	1396/06/08	4,701	4,814	4,681	4,751	1.0	4,764	1.28	2.84	2.66 M	1.27 B	0.88	0.66	33.02	85.33	5.9 M	5.85 M	1.01	-663.17 M
1577	1396/06/07	4,675	4,780	4,674	4,720	0.23	4,704	-0.11	2.27	1.24 M	584.38 M	0.29	0.3	32.1	99.99	3.18 M	6.28 M	-1.98	-396.77 M
1578	1396/06/06	4,730	4,779	4,680	4,700	-0.44	4,709	-0.25	2.12	3.72 M	1.75 B	0.7	0.85	23.3	40.93	4.98 M	13.04 M	-2.62	-308.97 M
1579	1396/06/05	4,750	4,750	4,700	4,730	0.15	4,721	-0.04	1.06	7.05 M	3.33 B	1.63	1.44	14.65	17.89	8.86 M	6.54 M	1.35	-107.94 M
1580	1396/06/04	4,790	4,790	4,690	4,700	-0.59	4,723	-0.11	2.13	2.06 M	973.95 M	0.33	0.34	60.91	59.72	6.98 M	8.68 M	-1.24	11.56 M
1581	1396/06/01	4,782	4,800	4,717	4,719	0.28	4,728	0.47	1.76	1.07 M	506.87 M	0.17	0.17	94.88	74.04	5.59 M	4.12 M	1.36	105.63 M
1582	1396/05/31	4,780	4,786	4,685	4,700	-0.72	4,706	-0.59	2.16	7.7 M	3.62 B	1.47	1.26	9.8	26.77	4.67 M	15.9 M	-3.4	-614.73 M
1583	1396/05/30	4,700	4,800	4,651	4,770	0.7	4,734	-0.06	3.2	8.78 M	4.16 B	2.09	1.54	15.7	41.61	10.88 M	8.96 M	1.21	-1.08 B
1584	1396/05/29	4,758	4,797	4,707	4,727	-0.46	4,737	-0.25	1.91	1.97 M	931.51 M	0.44	0.35	36.0	61.32	4.72 M	5.83 M	-1.23	-235.87 M
1585	1396/05/28	4,660	4,800	4,600	4,740	2.71	4,749	2.9	4.35	11.48 M	5.45 B	2.58	2.26	41.11	36.45	10.57 M	7.76 M	1.36	254.06 M
1586	1396/05/25	4,725	4,725	4,550	4,600	-1.39	4,615	-1.07	3.85	1.85 M	853.42 M	0.42	0.37	45.07	41.23	4.81 M	4.76 M	1.01	32.74 M
1587	1396/05/24	4,610	4,690	4,610	4,654	-0.15	4,665	0.09	1.74	2.1 M	980.01 M	0.47	0.42	30.91	67.78	5.82 M	8.52 M	-1.46	-361.4 M
1588	1396/05/23	4,600	4,698	4,555	4,640	-0.54	4,661	-0.09	3.14	3.61 M	1.68 B	0.85	0.74	8.35	75.02	2.87 M	12.88 M	-4.49	-1.12 B
1589	1396/05/22	4,736	4,736	4,624	4,624	-2.39	4,665	-1.52	2.42	3.07 M	1.43 B	0.76	0.65	51.64	67.83	7.86 M	7.96 M	-1.01	-231.7 M
1590	1396/05/21	4,530	4,794	4,530	4,682	2.54	4,737	3.75	5.83	11.58 M	5.49 B	5.54	2.75	74.53	37.45	13.49 M	6.94 M	1.94	2.03 B
1591	1396/05/18	4,527	4,600	4,520	4,570	0.02	4,566	-0.07	1.77	1.75 M	798.17 M	0.77	0.42	36.7	37.06	4.88 M	2.57 M	1.9	-2.83 M
1592	1396/05/17	4,579	4,638	4,500	4,550	0.13	4,569	0.55	3.07	2.52 M	1.15 B	1.02	0.62	13.57	52.07	2.95 M	4.0 M	-1.36	-443.51 M
1593	1396/05/16	4,600	4,642	4,485	4,557	-1.79	4,544	-2.07	3.5	2.43 M	1.1 B	0.65	0.6	57.02	94.22	3.05 M	12.38 M	-4.05	-410.58 M
1594	1396/05/15	4,695	4,701	4,593	4,600	-0.28	4,640	0.59	2.35	1.81 M	839.97 M	0.27	0.45	59.18	59.87	4.07 M	5.35 M	-1.31	-5.76 M
1595	1396/05/11	4,565	4,697	4,565	4,610	-0.07	4,613	0.0	2.89	1.95 M	901.51 M	0.17	0.49	48.96	64.23	4.7 M	5.73 M	-1.22	-137.63 M
1596	1396/05/10	4,702	4,702	4,580	4,588	-3.08	4,613	-2.56	2.66	2.66 M	1.23 B	0.23	0.63	68.21	70.04	3.72 M	6.62 M	-1.78	-22.44 M
1597	1396/05/09	4,741	4,810	4,685	4,699	-2.27	4,734	-1.54	2.67	3.5 M	1.66 B	0.28	0.85	47.96	85.03	4.6 M	8.55 M	-1.86	-614.68 M
1598	1396/05/08	4,801	4,857	4,720	4,740	-0.32	4,808	1.11	2.9	8.87 M	4.27 B	0.83	2.22	71.23	33.71	7.32 M	5.89 M	1.24	1.6 B
1599	1396/05/07	4,740	4,870	4,680	4,859	7.91	4,755	5.6	4.06	17.01 M	8.09 B	2.33	4.94	63.97	19.14	13.13 M	6.97 M	1.88	3.63 B
1600	1396/04/17	5,032	5,185	5,020	5,185	4.98	5,153	4.33	3.29	25.52 M	13.15 B	11.24	11.4	73.65	35.84	13.82 M	14.82 M	-1.07	4.97 B
1601	1396/04/14	5,000	5,000	4,853	4,853	-3.08	4,939	-1.36	3.03	2.06 M	1.02 B	1.03	0.93	40.97	88.74	4.79 M	13.68 M	-2.86	-486.19 M
1602	1396/04/13	4,974	5,040	4,875	5,000	0.85	5,007	0.99	3.38	8.12 M	4.07 B	13.41	4.37	81.16	15.69	55.0 M	5.36 M	10.26	2.66 B
1603	1396/04/12	4,920	4,974	4,857	4,940	-0.64	4,958	-0.28	2.41	419.71 K	205.83 M	0.56	0.21	52.08	97.83	1.79 M	3.8 M	-2.13	-94.16 M
1604	1396/04/11	4,929	4,998	4,910	4,910	-1.35	4,972	-0.1	1.79	353.0 K	174.74 M	0.48	0.15	50.17	76.21	2.04 M	2.42 M	-1.19	-45.52 M
1605	1396/04/10	5,030	5,035	4,937	4,990	0.28	4,977	0.02	1.99	397.74 K	198.12 M	0.4	0.17	86.35	92.56	5.9 M	2.66 M	2.22	-12.31 M
1606	1396/04/07	5,045	5,045	4,944	4,955	-0.24	4,976	0.18	2.04	686.12 K	342.61 M	0.69	0.27	26.4	40.0	2.66 M	2.21 M	1.2	-46.61 M
1607	1396/04/04	4,929	4,999	4,843	4,990	0.4	4,967	-0.06	3.22	1.17 M	581.11 M	1.24	0.47	28.12	64.98	3.48 M	4.44 M	-1.28	-214.19 M
1608	1396/04/03	4,980	5,028	4,840	4,852	-3.52	4,970	-1.17	3.88	1.11 M	546.32 M	1.04	0.42	59.32	100.0	2.68 M	6.92 M	-2.58	-222.24 M
1609	1396/03/31	5,050	5,084	4,926	4,980	-1.15	5,029	-0.18	3.21	332.31 K	165.62 M	0.28	0.12	67.06	100.0	2.18 M	3.01 M	-1.38	-54.56 M
1610	1396/03/30	4,980	5,080	4,945	5,009	-1.4	5,038	-0.83	2.73	1.65 M	829.81 M	1.25	0.59	18.59	92.48	3.35 M	7.38 M	-2.2	-613.14 M
1611	1396/03/29	5,100	5,100	4,903	4,935	-4.01	5,080	-1.19	4.02	732.95 K	365.02 M	0.3	0.25	70.31	100.0	2.25 M	5.29 M	-2.35	-108.36 M
1612	1396/03/28	5,166	5,166	5,070	5,100	-1.22	5,141	-0.43	1.89	877.11 K	448.51 M	0.33	0.27	17.68	74.54	2.74 M	5.14 M	-1.88	-254.99 M
1613	1396/03/27	5,161	5,276	5,096	5,100	-0.6	5,163	0.62	3.53	1.74 M	901.4 M	0.49	0.53	20.36	75.77	3.22 M	6.76 M	-2.1	-499.5 M
1614	1396/03/24	5,072	5,195	5,071	5,178	1.69	5,131	0.77	2.45	981.98 K	507.32 M	0.22	0.28	19.7	79.7	3.7 M	4.54 M	-1.23	-304.36 M
1615	1396/03/23	5,102	5,186	5,066	5,069	-1.55	5,092	-1.11	2.37	2.25 M	1.15 B	0.51	0.61	53.43	95.57	6.31 M	17.11 M	-2.71	-482.83 M
1616	1396/03/22	5,399	5,399	5,109	5,146	-4.3	5,149	-4.24	5.68	6.41 M	3.3 B	1.89	1.82	32.13	100.0	6.47 M	33.35 M	-5.16	-2.24 B
1617	1396/03/21	5,394	5,429	5,296	5,296	-2.11	5,377	-0.61	2.51	1.73 M	931.77 M	0.53	0.48	23.62	88.62	5.0 M	7.18 M	-1.44	-605.63 M
1618	1396/03/20	5,385	5,433	5,311	5,341	-0.72	5,410	0.56	2.3	6.27 M	3.39 B	2.5	1.69	66.32	34.06	97.79 M	7.86 M	12.44	1.09 B
1619	1396/03/17	5,450	5,469	5,175	5,250	-3.58	5,380	-1.19	5.68	5.99 M	3.23 B	2.23	1.59	36.05	76.37	8.36 M	14.24 M	-1.7	-1.3 B
1620	1396/03/16	5,500	5,500	5,320	5,361	-1.83	5,445	-0.29	3.38	1.47 M	797.57 M	0.52	0.37	25.5	87.83	3.7 M	4.93 M	-1.33	-497.14 M
1621	1396/03/13	5,500	5,519	5,369	5,420	-2.55	5,461	-1.82	2.79	1.47 M	801.95 M	0.47	0.3	33.25	93.14	2.67 M	4.22 M	-1.58	-480.27 M
1622	1396/03/10	5,588	5,588	5,502	5,549	-0.5	5,562	-0.27	1.56	1.14 M	633.29 M	0.36	0.22	32.1	74.94	3.7 M	4.44 M	-1.2	-271.3 M
1623	1396/03/09	5,511	5,630	5,500	5,590	-0.62	5,577	-0.85	2.36	2.47 M	1.38 B	0.73	0.44	18.15	63.72	4.55 M	5.78 M	-1.27	-627.88 M
1624	1396/03/08	5,552	5,642	5,501	5,511	-0.99	5,625	1.06	2.56	6.89 M	3.87 B	2.92	1.05	4.59	18.7	3.18 M	4.96 M	-1.56	-546.42 M
1625	1396/03/07	5,500	5,700	5,500	5,511	-0.05	5,566	0.94	3.64	2.03 M	1.13 B	0.75	0.27	25.89	83.32	3.66 M	6.36 M	-1.74	-648.7 M
1626	1396/03/06	5,510	5,569	5,480	5,526	-0.81	5,514	-1.02	1.62	3.22 M	1.77 B	1.17	0.33	35.01	100.0	6.68 M	8.69 M	-1.3	-1.15 B
1627	1396/03/03	5,560	5,643	5,524	5,540	-1.19	5,571	-0.64	2.15	1.42 M	791.81 M	0.36	0.14	87.61	93.72	7.01 M	6.4 M	1.1	-48.38 M
1628	1396/03/02	5,631	5,662	5,503	5,600	-1.1	5,607	-0.97	2.89	3.37 M	1.89 B	0.9	0.34	61.7	64.45	7.34 M	7.13 M	1.03	-52.05 M
1629	1396/03/01	5,700	5,749	5,632	5,635	-3.44	5,662	-2.98	2.08	1.77 M	1.0 B	0.39	0.18	96.3	100.0	7.32 M	7.48 M	-1.02	-37.09 M
1630	1396/02/31	5,820	5,954	5,655	5,708	-2.21	5,836	-0.02	5.29	3.73 M	2.18 B	0.76	0.36	40.35	66.79	7.77 M	5.98 M	1.3	-575.72 M
1631	1396/02/30	5,900	5,949	5,732	5,748	1.32	5,837	2.89	3.79	3.44 M	2.01 B	0.71	0.32	77.9	66.92	7.21 M	6.96 M	1.04	220.44 M
1632	1396/02/27	5,601	5,749	5,541	5,690	3.62	5,673	3.31	3.75	7.2 M	4.09 B	1.78	0.69	81.86	87.89	12.43 M	7.08 M	1.76	-246.36 M
1633	1396/02/26	5,470	5,540	5,400	5,540	2.74	5,491	1.84	2.59	2.6 M	1.43 B	0.5	0.25	39.65	80.46	9.44 M	4.45 M	2.12	-582.78 M
1634	1396/02/25	5,363	5,500	5,360	5,380	0.32	5,392	0.54	2.61	5.57 M	3.0 B	1.0	0.52	23.98	51.34	7.58 M	7.34 M	1.03	-821.66 M
1635	1396/02/24	5,363	5,364	5,350	5,363	0.0	5,363	0.0	0.26	5.76 M	3.09 B	1.04	0.54	3.61	63.55	4.13 M	9.87 M	-2.39	-1.85 B
1636	1396/02/23	5,363	5,364	5,355	5,363	0.0	5,363	0.0	0.17	2.99 M	1.6 B	0.33	0.28	9.74	93.4	4.74 M	9.73 M	-2.05	-1.34 B
1637	1396/02/20	5,364	5,364	5,355	5,363	0.0	5,363	0.0	0.17	3.3 M	1.77 B	0.33	0.31	13.08	75.72	4.13 M	7.32 M	-1.77	-1.11 B
1638	1396/02/19	5,361	5,369	5,350	5,361	0.0	5,363	0.04	0.36	8.36 M	4.48 B	0.81	0.8	4.19	38.53	3.84 M	6.96 M	-1.81	-1.54 B
1639	1396/02/18	5,362	5,363	5,350	5,362	0.0	5,361	-0.02	0.24	7.41 M	3.97 B	0.54	0.73	3.77	87.26	4.05 M	12.79 M	-3.16	-3.32 B
1640	1396/02/17	5,365	5,369	5,340	5,340	-0.45	5,362	-0.04	0.54	5.53 M	2.97 B	0.32	0.55	16.81	87.89	7.56 M	9.38 M	-1.24	-2.11 B
1641	1396/02/16	5,360	5,400	5,301	5,360	-0.17	5,364	-0.09	1.87	20.13 M	10.8 B	0.91	2.21	2.45	86.67	4.89 M	16.25 M	-3.32	-9.1 B
1642	1396/02/13	5,370	5,380	5,320	5,373	0.0	5,369	-0.07	1.13	8.61 M	4.62 B	0.4	0.98	7.39	81.99	3.6 M	12.51 M	-3.48	-3.45 B
1643	1396/02/12	5,300	5,390	5,300	5,378	0.0	5,373	-0.09	1.7	10.02 M	5.38 B	0.5	1.2	18.38	66.97	6.18 M	13.25 M	-2.14	-2.62 B
1644	1396/02/11	5,350	5,400	5,261	5,360	-0.35	5,378	-0.02	2.64	24.58 M	13.22 B	1.56	3.46	10.17	54.79	7.23 M	13.39 M	-1.85	-5.9 B
1645	1396/02/10	5,425	5,540	5,201	5,255	-0.47	5,379	1.88	6.52	23.65 M	12.72 B	1.75	3.92	85.3	54.66	10.45 M	9.52 M	1.1	3.9 B
1646	1396/02/09	5,250	5,399	5,200	5,364	3.51	5,280	1.89	3.83	43.2 M	22.81 B	6.56	11.07	88.02	20.74	20.12 M	8.48 M	2.37	15.35 B
1647	1396/02/06	5,150	5,210	5,123	5,200	0.56	5,182	0.21	1.7	5.76 M	2.99 B	0.91	1.58	84.52	35.65	9.86 M	5.22 M	1.89	1.46 B
1648	1396/02/04	5,170	5,228	5,110	5,150	-1.27	5,171	-0.86	2.31	2.12 M	1.09 B	0.31	0.58	87.74	88.29	6.49 M	6.12 M	1.06	-5.96 M
1649	1396/02/03	5,259	5,330	5,136	5,145	-2.04	5,216	-0.69	3.78	3.87 M	2.02 B	0.49	1.07	92.03	47.8	5.41 M	4.93 M	1.1	893.69 M
1650	1396/02/02	5,120	5,343	5,120	5,230	0.73	5,252	1.16	4.36	12.47 M	6.55 B	1.88	3.7	94.25	37.22	11.17 M	7.43 M	1.5	3.74 B
1651	1396/01/30	5,160	5,299	5,100	5,146	0.12	5,192	1.01	3.9	8.71 M	4.52 B	1.57	2.79	37.34	49.86	12.88 M	5.99 M	2.15	-565.86 M
1652	1396/01/29	5,070	5,180	5,060	5,180	0.86	5,140	0.08	2.37	4.35 M	2.23 B	0.85	1.32	8.52	79.7	3.96 M	5.8 M	-1.46	-1.59 B
1653	1396/01/28	5,190	5,250	5,080	5,080	-0.12	5,136	0.98	3.35	4.78 M	2.45 B	0.99	1.42	61.34	67.15	7.34 M	5.53 M	1.33	-142.43 M
1654	1396/01/27	5,020	5,187	4,898	5,181	4.48	5,086	2.56	5.9	9.32 M	4.74 B	2.78	3.0	87.44	80.57	10.94 M	6.71 M	1.63	325.92 M
1655	1396/01/26	4,938	5,029	4,888	4,986	0.0	4,959	-0.54	2.88	6.1 M	3.02 B	2.51	2.11	43.77	79.44	5.88 M	8.06 M	-1.37	-1.08 B
1656	1396/01/23	4,989	5,039	4,895	4,950	-0.32	4,986	0.4	2.94	3.27 M	1.63 B	1.4	1.04	31.28	74.27	3.86 M	4.82 M	-1.25	-700.34 M
1657	1396/01/21	5,005	5,049	4,901	4,901	-1.67	4,966	-0.36	3.02	2.02 M	1.0 B	0.89	0.6	90.04	79.42	4.3 M	5.46 M	-1.27	106.59 M
1658	1396/01/20	4,954	5,070	4,850	5,060	0.42	4,984	-1.09	4.54	3.41 M	1.7 B	1.93	1.03	39.16	97.92	3.33 M	6.52 M	-1.96	-998.27 M
1659	1396/01/19	5,060	5,163	4,950	4,962	-2.3	5,039	-0.79	4.3	1.94 M	978.11 M	1.34	0.59	94.61	96.62	4.43 M	5.73 M	-1.29	-19.63 M
1660	1396/01/16	5,060	5,142	5,060	5,080	0.95	5,079	0.93	1.62	1.49 M	759.01 M	0.96	0.44	79.48	89.91	4.47 M	3.43 M	1.3	-79.2 M
1661	1396/01/15	5,000	5,060	4,951	5,058	1.3	5,032	0.78	2.2	2.79 M	1.41 B	2.47	0.8	8.05	74.87	2.31 M	3.69 M	-1.6	-939.3 M
1662	1396/01/14	5,000	5,050	4,916	5,020	0.86	4,993	0.32	2.73	1.72 M	860.72 M	1.95	0.48	27.95	87.21	4.63 M	4.22 M	1.1	-510.04 M
1663	1396/01/09	4,963	5,016	4,917	4,960	-0.44	4,977	-0.1	2.01	870.04 K	432.42 M	0.67	0.24	41.14	100.0	5.74 M	3.73 M	1.54	-254.5 M
1664	1396/01/08	4,915	5,000	4,915	4,930	-1.08	4,982	-0.04	1.73	380.78 K	189.39 M	0.22	0.1	34.09	100.0	1.61 M	2.23 M	-1.38	-124.82 M
1665	1396/01/07	4,949	5,050	4,863	5,020	1.01	4,984	0.28	3.85	1.98 M	988.86 M	0.69	0.52	8.39	100.0	2.07 M	3.86 M	-1.86	-905.94 M
1666	1396/01/06	4,953	5,010	4,861	4,885	-2.2	4,970	-0.5	3.07	693.27 K	341.34 M	0.2	0.18	56.78	83.55	2.42 M	3.17 M	-1.31	-91.36 M
1667	1396/01/05	4,999	5,029	4,951	4,954	-0.92	4,995	-0.1	1.58	484.15 K	240.99 M	0.1	0.12	49.34	94.44	3.72 M	2.56 M	1.45	-108.68 M
1668	1395/12/28	4,960	5,050	4,950	4,987	0.87	5,000	1.13	2.02	2.98 M	1.49 B	0.53	0.73	46.81	74.79	7.11 M	5.68 M	1.25	-416.43 M
1669	1395/12/25	4,915	4,999	4,862	4,897	-0.02	4,944	0.94	2.82	2.64 M	1.31 B	0.45	0.66	28.76	80.57	5.44 M	6.54 M	-1.2	-676.56 M
1670	1395/12/24	4,890	4,998	4,830	4,830	-0.45	4,898	0.95	3.48	7.6 M	3.72 B	1.62	1.99	58.21	38.99	8.34 M	6.75 M	1.23	715.76 M
1671	1395/12/23	4,890	4,900	4,780	4,800	-0.99	4,852	0.08	2.51	3.55 M	1.72 B	0.63	0.96	35.96	54.94	7.64 M	6.43 M	1.19	-326.69 M
1672	1395/12/22	4,750	4,900	4,750	4,880	0.21	4,848	-0.45	3.16	7.59 M	3.68 B	1.37	2.25	16.88	51.88	6.47 M	8.49 M	-1.31	-1.29 B
1673	1395/12/21	4,700	4,940	4,700	4,786	-1.14	4,870	0.6	5.11	6.67 M	3.25 B	1.48	2.12	8.9	66.88	3.66 M	5.62 M	-1.54	-1.88 B
1674	1395/12/18	4,901	4,914	4,791	4,791	-0.97	4,841	0.06	2.57	3.98 M	1.93 B	0.98	1.33	36.14	64.43	4.46 M	6.3 M	-1.41	-545.19 M
1675	1395/12/01	4,910	4,920	4,783	4,800	-2.24	4,838	-1.47	2.86	1.65 M	797.01 M	0.36	0.55	43.31	78.47	2.76 M	4.06 M	-1.47	-280.26 M
1676	1395/11/30	4,799	4,970	4,797	4,870	2.12	4,910	2.96	3.61	8.44 M	4.14 B	2.23	3.12	25.5	53.94	5.9 M	4.78 M	1.24	-1.18 B
1677	1395/11/27	4,600	4,800	4,600	4,721	1.22	4,769	2.25	4.35	6.9 M	3.29 B	2.16	2.71	10.53	52.72	4.88 M	5.6 M	-1.15	-1.39 B
1678	1395/11/26	4,700	4,730	4,600	4,600	-2.87	4,664	-1.52	2.83	1.55 M	718.85 M	0.5	0.56	27.96	98.03	2.31 M	11.57 M	-5.0	-504.62 M
1679	1395/11/25	4,749	4,797	4,670	4,671	-1.14	4,736	0.23	2.72	1.8 M	852.91 M	0.52	0.62	15.95	64.43	2.47 M	3.69 M	-1.49	-413.53 M
1680	1395/11/24	4,631	4,768	4,630	4,710	0.36	4,725	0.68	2.98	4.19 M	1.98 B	1.37	1.45	12.78	76.06	4.36 M	6.66 M	-1.53	-1.25 B
1681	1395/11/23	4,610	4,745	4,607	4,740	2.89	4,693	1.87	3.0	4.47 M	2.1 B	1.76	1.63	12.02	93.4	4.58 M	6.14 M	-1.34	-1.71 B
1682	1395/11/20	4,540	4,640	4,520	4,560	-0.57	4,607	0.46	2.65	4.0 M	1.84 B	2.04	1.38	9.82	88.96	2.44 M	7.95 M	-3.25	-1.46 B
1683	1395/11/19	4,610	4,620	4,538	4,550	-0.72	4,586	0.07	1.81	1.2 M	549.86 M	0.4	0.4	33.73	75.41	2.61 M	4.03 M	-1.54	-229.14 M
1684	1395/11/18	4,560	4,650	4,488	4,630	1.25	4,583	0.22	3.61	3.44 M	1.57 B	1.27	1.15	25.37	91.64	2.1 M	6.94 M	-3.3	-1.04 B
1685	1395/11/17	4,570	4,640	4,508	4,509	-1.53	4,573	-0.13	2.93	2.15 M	982.77 M	0.73	0.68	24.37	96.35	1.65 M	4.03 M	-2.44	-707.36 M
1686	1395/11/16	4,620	4,690	4,502	4,510	-2.78	4,579	-1.29	4.18	1.89 M	864.43 M	0.68	0.55	39.06	100.0	2.02 M	6.22 M	-3.08	-526.75 M
1687	1395/11/13	4,611	4,685	4,600	4,604	-1.16	4,639	-0.41	1.85	1.11 M	512.61 M	0.39	0.31	92.82	99.27	3.07 M	4.54 M	-1.48	-33.09 M
1688	1395/11/12	4,621	4,719	4,600	4,602	-1.24	4,658	-0.04	2.59	6.41 M	2.98 B	3.27	1.89	37.18	61.24	5.13 M	9.67 M	-1.88	-717.97 M
1689	1395/11/11	4,610	4,673	4,610	4,664	-0.06	4,660	-0.15	1.37	1.99 M	926.68 M	1.17	0.59	26.12	57.95	3.03 M	4.79 M	-1.58	-294.95 M
1690	1395/11/10	4,665	4,707	4,599	4,679	0.82	4,667	0.56	2.35	3.25 M	1.52 B	2.25	0.97	15.22	83.69	2.18 M	7.31 M	-3.35	-1.04 B
1691	1395/11/09	4,670	4,730	4,585	4,592	-1.42	4,641	-0.36	3.16	1.2 M	555.17 M	0.7	0.35	58.75	92.83	2.47 M	4.6 M	-1.86	-189.18 M
1692	1395/11/06	4,665	4,690	4,603	4,620	-2.04	4,658	-1.23	1.89	1.28 M	590.89 M	0.58	0.33	87.51	72.36	2.52 M	5.21 M	-2.07	89.49 M
1693	1395/11/05	4,654	4,809	4,640	4,666	-1.85	4,716	-0.8	3.64	2.07 M	978.14 M	0.68	0.53	49.18	88.72	2.86 M	3.86 M	-1.35	-386.7 M
1694	1395/11/04	4,704	4,711	4,670	4,678	-2.34	4,754	-0.75	0.88	709.63 K	332.52 M	0.19	0.18	99.26	95.25	2.75 M	3.68 M	-1.34	13.36 M
1695	1395/11/03	4,749	4,830	4,701	4,713	-0.82	4,790	0.8	2.74	1.98 M	946.84 M	0.48	0.5	17.75	73.84	2.95 M	4.21 M	-1.43	-531.1 M
1696	1395/11/02	4,818	4,870	4,650	4,652	-3.18	4,752	-1.1	4.73	2.58 M	1.23 B	0.66	0.65	51.17	78.83	4.13 M	7.32 M	-1.77	-339.12 M
1697	1395/10/29	4,799	4,910	4,710	4,836	1.15	4,805	0.5	4.25	3.69 M	1.77 B	0.81	0.91	29.62	38.92	3.5 M	3.26 M	1.08	-164.96 M
1698	1395/10/28	4,778	4,920	4,665	4,770	0.55	4,781	0.78	5.47	6.26 M	2.99 B	1.59	1.61	19.57	77.41	3.88 M	6.83 M	-1.76	-1.73 B
1699	1395/10/27	4,681	4,778	4,670	4,730	1.63	4,744	1.93	2.31	4.49 M	2.13 B	1.2	1.19	11.13	60.51	2.52 M	4.43 M	-1.76	-1.05 B
1700	1395/10/26	4,543	4,750	4,543	4,680	2.14	4,654	1.57	4.56	3.54 M	1.65 B	0.84	0.95	33.36	79.21	4.66 M	5.53 M	-1.19	-755.73 M
1701	1395/10/25	4,650	4,650	4,534	4,568	-0.76	4,582	-0.46	2.56	1.56 M	712.01 M	0.29	0.42	49.59	98.9	1.9 M	4.17 M	-2.19	-351.06 M
1702	1395/10/22	4,653	4,747	4,508	4,670	-1.1	4,603	-2.52	5.3	7.04 M	3.24 B	1.43	1.99	21.9	75.63	3.27 M	9.65 M	-2.95	-1.74 B
1703	1395/10/20	4,705	4,770	4,640	4,678	-1.7	4,722	-0.78	2.8	3.02 M	1.43 B	0.65	0.86	22.69	85.93	3.45 M	6.49 M	-1.88	-902.83 M
1704	1395/10/19	4,731	4,800	4,655	4,710	-0.74	4,759	0.3	3.11	3.55 M	1.69 B	0.82	1.02	12.81	84.31	2.81 M	4.95 M	-1.76	-1.21 B
1705	1395/10/18	4,640	4,800	4,640	4,712	0.68	4,745	1.39	3.45	5.96 M	2.83 B	1.66	1.67	17.99	84.71	5.99 M	6.19 M	-1.03	-1.89 B
1706	1395/10/15	4,611	4,770	4,524	4,750	0.98	4,680	-0.51	5.44	7.35 M	3.44 B	2.8	2.22	20.15	73.02	3.27 M	5.69 M	-1.74	-1.82 B
1707	1395/10/14	4,799	4,799	4,650	4,678	-1.04	4,704	-0.49	3.2	4.64 M	2.18 B	1.18	1.46	59.91	66.52	6.93 M	7.06 M	-1.02	-144.58 M
1708	1395/09/17	4,780	4,780	4,692	4,770	0.36	4,727	-0.55	1.88	1.64 M	775.92 M	0.42	0.51	95.93	98.78	4.87 M	5.04 M	-1.04	-22.07 M
1709	1395/09/16	4,743	4,829	4,720	4,720	0.28	4,753	0.98	2.31	2.11 M	1.0 B	0.55	0.61	58.17	95.07	4.26 M	6.48 M	-1.52	-370.0 M
1710	1395/09/15	4,720	4,770	4,690	4,701	-1.53	4,707	-1.4	1.71	2.24 M	1.05 B	0.59	0.63	59.6	84.86	3.11 M	7.16 M	-2.3	-266.34 M
1711	1395/09/14	4,880	4,880	4,720	4,770	-2.27	4,774	-2.19	3.39	2.5 M	1.19 B	0.64	0.68	78.84	85.01	3.44 M	5.63 M	-1.64	-73.53 M
1712	1395/09/13	4,904	4,904	4,782	4,833	3.47	4,881	4.5	2.55	11.21 M	5.47 B	3.91	3.33	90.41	61.0	8.02 M	6.02 M	1.33	1.61 B
1713	1395/09/09	4,666	4,727	4,641	4,666	-0.11	4,671	0.0	1.85	1.5 M	700.29 M	0.48	0.42	99.26	100.0	2.74 M	6.8 M	-2.48	-5.19 M
1714	1395/09/07	4,698	4,698	4,647	4,670	-0.15	4,671	-0.13	1.1	1.75 M	815.57 M	0.54	0.45	99.94	100.0	3.61 M	6.42 M	-1.78	-467.4 K
1715	1395/09/06	4,705	4,710	4,651	4,651	-2.0	4,677	-1.45	1.27	2.2 M	1.03 B	0.69	0.55	74.0	85.75	3.18 M	7.22 M	-2.27	-120.74 M
1716	1395/09/03	4,769	4,799	4,700	4,720	-0.06	4,746	0.49	2.11	2.96 M	1.4 B	1.0	0.73	68.96	70.28	4.86 M	6.2 M	-1.28	-18.47 M
1717	1395/09/02	4,800	4,830	4,699	4,707	-0.13	4,723	0.21	2.79	5.95 M	2.81 B	2.47	1.35	74.13	20.03	5.41 M	3.91 M	1.38	1.52 B
1718	1395/09/01	4,718	4,820	4,691	4,701	0.21	4,713	0.47	2.75	2.61 M	1.23 B	1.11	0.56	86.12	32.58	3.6 M	3.52 M	1.02	658.48 M
1719	1395/08/29	4,750	4,768	4,675	4,690	-1.18	4,691	-1.16	1.99	2.34 M	1.1 B	0.91	0.47	99.57	42.34	3.43 M	4.39 M	-1.28	628.45 M
1720	1395/08/26	4,812	4,812	4,690	4,730	-1.44	4,746	-1.1	2.6	2.16 M	1.03 B	0.59	0.42	94.12	84.02	3.47 M	8.61 M	-2.48	103.59 M
1721	1395/08/25	4,856	4,890	4,730	4,730	-2.51	4,799	-1.09	3.38	1.74 M	834.86 M	0.47	0.33	98.86	73.78	3.91 M	6.1 M	-1.56	209.37 M
1722	1395/08/24	4,749	4,900	4,720	4,830	2.33	4,852	2.8	3.81	3.17 M	1.54 B	0.9	0.6	92.31	71.38	7.13 M	4.75 M	1.5	321.7 M
1723	1395/08/23	4,700	4,765	4,664	4,718	0.0	4,720	0.04	2.17	2.38 M	1.13 B	0.68	0.44	93.26	91.58	4.62 M	7.21 M	-1.56	19.0 M
1724	1395/08/22	4,799	4,838	4,630	4,694	-0.04	4,718	0.47	4.49	3.47 M	1.64 B	0.84	0.57	88.73	100.0	4.54 M	10.76 M	-2.37	-184.36 M
1725	1395/08/19	4,673	4,840	4,673	4,800	-2.4	4,696	-4.51	3.57	7.56 M	3.55 B	2.17	1.22	96.83	94.31	4.6 M	9.27 M	-2.02	89.25 M
1726	1395/08/18	4,977	5,000	4,860	4,940	0.0	4,918	-0.45	2.88	2.18 M	1.07 B	0.55	0.35	82.92	77.97	4.0 M	6.57 M	-1.64	52.95 M
1727	1395/08/17	4,921	4,990	4,901	4,951	1.73	4,940	1.5	1.82	1.95 M	964.89 M	0.42	0.27	78.2	87.98	4.41 M	4.94 M	-1.12	-94.34 M
1728	1395/08/16	4,800	4,939	4,800	4,848	-0.37	4,867	0.02	2.9	2.36 M	1.15 B	0.45	0.33	76.47	85.85	3.16 M	4.95 M	-1.57	-107.63 M
1729	1395/08/15	5,020	5,020	4,824	4,824	-4.98	4,866	-4.16	4.06	6.5 M	3.16 B	1.18	0.92	90.09	96.12	3.36 M	8.24 M	-2.45	-190.52 M
1730	1395/08/12	5,062	5,133	5,050	5,051	-0.75	5,077	-0.24	1.64	4.4 M	2.23 B	0.76	0.62	68.38	77.22	3.92 M	9.17 M	-2.34	-197.39 M
1731	1395/08/11	5,190	5,190	5,055	5,069	-2.87	5,089	-2.49	2.67	4.67 M	2.38 B	0.84	0.67	80.87	91.45	3.8 M	8.95 M	-2.35	-251.44 M
1732	1395/08/10	5,260	5,344	5,150	5,170	-1.8	5,219	-0.87	3.77	5.53 M	2.89 B	0.78	0.78	74.8	99.27	4.96 M	9.69 M	-1.95	-706.66 M
1733	1395/08/09	5,182	5,310	5,181	5,271	0.46	5,265	0.34	2.49	5.27 M	2.78 B	0.72	0.75	45.7	100.0	4.75 M	6.87 M	-1.45	-1.51 B
1734	1395/08/08	5,229	5,330	5,157	5,190	-1.05	5,247	0.04	3.35	7.75 M	4.07 B	0.98	1.13	89.99	93.36	6.38 M	8.43 M	-1.32	-137.0 M
1735	1395/08/05	5,195	5,340	5,140	5,230	1.14	5,245	1.43	3.89	5.65 M	2.96 B	0.75	0.83	86.2	89.49	7.14 M	5.73 M	1.25	-97.37 M
1736	1395/08/04	5,250	5,250	5,130	5,199	-1.25	5,171	-1.79	2.34	3.68 M	1.9 B	0.49	0.54	89.43	100.0	5.13 M	6.92 M	-1.35	-201.17 M
1737	1395/08/03	5,210	5,381	5,151	5,270	2.07	5,265	1.98	4.47	13.08 M	6.89 B	2.28	2.05	83.85	84.05	10.41 M	6.97 M	1.49	-13.37 M
1738	1395/08/02	5,219	5,268	5,080	5,158	-0.35	5,163	-0.25	3.7	6.58 M	3.4 B	1.14	1.06	72.01	70.42	6.2 M	6.06 M	1.02	54.15 M
1739	1395/08/01	5,020	5,229	4,950	5,140	3.03	5,176	3.75	5.64	10.53 M	5.45 B	1.54	1.83	74.24	80.86	8.8 M	5.61 M	1.57	-360.83 M
1740	1395/07/28	5,040	5,050	4,950	4,965	-0.86	4,989	-0.38	2.02	3.83 M	1.91 B	0.48	0.68	65.01	74.64	3.9 M	6.7 M	-1.72	-184.16 M
1741	1395/07/27	5,055	5,119	4,965	4,966	-1.74	5,008	-0.91	3.1	3.82 M	1.91 B	0.49	0.69	77.85	66.75	4.26 M	6.8 M	-1.6	212.59 M
1742	1395/07/26	5,050	5,111	5,000	5,001	-0.97	5,054	0.08	2.22	3.96 M	2.0 B	0.36	0.7	67.22	73.84	4.93 M	4.3 M	1.15	-132.51 M
1743	1395/07/25	5,150	5,150	4,990	5,010	-3.56	5,050	-2.79	3.21	6.69 M	3.38 B	0.65	1.23	59.73	58.65	4.66 M	6.9 M	-1.48	36.29 M
1744	1395/07/24	5,099	5,279	5,058	5,144	2.08	5,195	3.1	4.37	15.94 M	8.28 B	1.98	3.36	84.85	56.75	8.71 M	6.89 M	1.26	2.33 B
1745	1395/07/19	4,970	5,100	4,925	5,004	0.18	5,039	0.88	3.55	9.45 M	4.76 B	1.35	2.07	30.37	39.59	6.51 M	7.36 M	-1.13	-439.14 M
1746	1395/07/18	5,090	5,090	4,950	4,950	-2.52	4,995	-1.63	2.83	3.03 M	1.51 B	0.44	0.55	63.42	96.45	4.04 M	6.92 M	-1.72	-500.07 M
1747	1395/07/17	4,949	5,110	4,940	5,082	4.42	5,078	4.34	3.44	19.57 M	9.94 B	4.19	4.01	58.41	56.78	11.29 M	5.72 M	1.98	161.9 M
1748	1395/07/14	4,900	4,900	4,848	4,850	-1.66	4,867	-1.32	1.07	3.19 M	1.55 B	0.69	0.65	66.28	100.0	3.77 M	9.76 M	-2.59	-523.55 M
1749	1395/07/13	4,900	5,036	4,880	4,880	-0.51	4,932	0.55	3.2	5.04 M	2.48 B	1.11	0.98	58.1	62.23	5.6 M	6.96 M	-1.24	-102.58 M
1750	1395/07/12	4,930	4,942	4,853	4,900	-0.18	4,905	-0.08	1.83	4.16 M	2.04 B	0.91	0.83	65.31	90.42	6.51 M	5.53 M	1.18	-512.58 M
1751	1395/07/11	5,000	5,000	4,880	4,899	-2.1	4,909	-1.9	2.46	2.59 M	1.27 B	0.51	0.52	70.56	100.0	3.96 M	6.53 M	-1.65	-374.77 M
1752	1395/07/10	4,994	5,037	4,940	4,998	4.17	5,004	4.29	1.96	8.38 M	4.19 B	2.0	1.81	65.31	57.07	6.27 M	4.66 M	1.34	345.72 M
1753	1395/07/07	4,772	4,896	4,770	4,805	0.06	4,798	-0.08	2.64	3.02 M	1.45 B	0.73	0.65	98.93	95.99	4.55 M	6.32 M	-1.39	42.57 M
1754	1395/07/06	4,900	4,936	4,760	4,770	-1.95	4,802	-1.29	3.7	4.54 M	2.18 B	1.28	1.0	69.45	96.98	3.88 M	15.56 M	-4.01	-600.68 M
1755	1395/07/05	4,952	5,048	4,803	4,820	-3.7	4,865	-2.8	5.1	4.39 M	2.13 B	1.41	0.97	83.42	89.87	4.94 M	11.28 M	-2.28	-137.69 M
1756	1395/07/04	4,920	5,060	4,920	4,931	-0.04	5,005	1.46	2.85	4.87 M	2.44 B	1.93	1.09	73.43	76.1	7.01 M	5.74 M	1.22	-64.91 M
1757	1395/07/03	4,830	4,990	4,830	4,900	1.01	4,933	1.69	3.31	4.09 M	2.02 B	1.46	0.93	63.85	62.19	6.93 M	6.54 M	1.06	33.55 M
1758	1395/06/31	4,848	4,900	4,800	4,898	1.11	4,851	0.14	2.08	2.69 M	1.31 B	0.95	0.6	98.57	86.67	11.01 M	5.72 M	1.92	155.57 M
1759	1395/06/29	4,870	4,985	4,810	4,839	0.02	4,844	0.12	3.64	1.67 M	809.25 M	0.59	0.33	93.89	76.91	5.07 M	4.51 M	1.12	137.42 M
1760	1395/06/28	4,844	4,900	4,795	4,843	0.94	4,838	0.83	2.19	2.18 M	1.06 B	0.61	0.39	41.43	91.6	4.91 M	5.62 M	-1.14	-529.69 M
1761	1395/06/27	4,812	4,863	4,759	4,795	-0.95	4,798	-0.89	2.19	1.95 M	936.82 M	0.26	0.35	73.38	87.23	4.52 M	6.01 M	-1.33	-129.84 M
1762	1395/06/24	4,780	4,970	4,710	4,849	1.42	4,841	1.25	5.52	5.49 M	2.66 B	0.7	1.0	27.98	50.48	4.11 M	5.66 M	-1.38	-598.15 M
1763	1395/06/23	4,867	4,867	4,741	4,770	-1.91	4,781	-1.69	2.66	2.91 M	1.39 B	0.36	0.53	63.67	64.45	4.89 M	6.69 M	-1.37	-10.79 M
1764	1395/06/21	4,882	4,883	4,821	4,866	-1.18	4,863	-1.24	1.29	1.65 M	797.94 M	0.17	0.29	61.56	100.0	3.23 M	5.47 M	-1.69	-306.76 M
1765	1395/06/20	4,933	4,950	4,810	4,820	-4.61	4,924	-2.55	2.91	5.8 M	2.85 B	0.66	0.97	30.65	29.79	3.19 M	5.35 M	-1.67	24.69 M
1766	1395/06/17	5,098	5,141	4,898	4,917	0.12	5,053	2.89	4.96	21.19 M	10.71 B	4.28	3.94	18.16	41.46	6.78 M	9.08 M	-1.34	-2.49 B
1767	1395/06/16	4,770	4,931	4,731	4,931	4.98	4,911	4.56	4.23	7.93 M	3.89 B	2.19	1.41	28.63	81.64	6.03 M	7.1 M	-1.18	-2.06 B
1768	1395/06/15	4,620	4,749	4,551	4,749	2.44	4,697	1.32	4.35	3.81 M	1.79 B	1.06	0.64	59.4	65.64	3.94 M	5.47 M	-1.39	-111.77 M
1769	1395/06/14	4,780	4,780	4,610	4,620	-4.78	4,636	-4.45	3.69	9.26 M	4.29 B	4.08	1.46	66.37	66.66	3.88 M	10.48 M	-2.7	-12.42 M
1770	1395/06/13	4,864	4,924	4,782	4,800	-2.52	4,852	-1.46	2.97	1.77 M	857.82 M	0.67	0.23	72.78	83.87	3.05 M	4.55 M	-1.5	-95.18 M
1771	1395/06/10	4,994	5,000	4,860	4,863	-2.07	4,924	-0.85	2.88	2.0 M	982.63 M	0.68	0.22	55.31	78.23	2.56 M	6.05 M	-2.36	-225.2 M
1772	1395/06/09	4,989	5,036	4,890	4,920	-1.38	4,966	-0.46	2.99	1.24 M	613.19 M	0.37	0.12	62.95	79.04	2.24 M	4.57 M	-2.04	-98.66 M
1773	1395/06/08	4,900	5,050	4,890	4,948	0.24	4,989	1.07	3.27	3.66 M	1.82 B	1.07	0.35	57.28	94.4	4.5 M	7.94 M	-1.76	-677.14 M
1774	1395/06/07	5,000	5,067	4,895	4,900	-1.29	4,936	-0.56	3.51	2.68 M	1.32 B	0.48	0.24	91.23	92.85	4.45 M	6.53 M	-1.47	-21.48 M
1775	1395/06/06	5,049	5,049	4,900	5,018	0.16	4,964	-0.92	3.04	3.6 M	1.79 B	0.5	0.28	64.61	99.06	3.48 M	6.61 M	-1.9	-616.26 M
1776	1395/06/03	5,079	5,120	4,980	4,982	-1.25	5,010	-0.69	2.81	3.5 M	1.76 B	0.51	0.26	81.5	94.26	3.92 M	9.51 M	-2.43	-224.06 M
1777	1395/06/02	5,139	5,139	4,990	5,030	-1.37	5,045	-1.08	2.99	3.28 M	1.65 B	0.47	0.24	91.48	78.79	3.85 M	9.18 M	-2.38	209.9 M
1778	1395/06/01	5,199	5,199	5,051	5,070	-3.72	5,100	-3.15	2.93	4.0 M	2.04 B	0.58	0.29	84.47	100.0	4.34 M	8.09 M	-1.87	-316.81 M
1779	1395/05/31	5,310	5,400	5,120	5,120	-1.8	5,266	1.0	5.47	13.51 M	7.11 B	2.41	0.95	78.43	64.93	8.25 M	9.27 M	-1.12	959.85 M
1780	1395/05/30	5,070	5,260	5,010	5,260	4.99	5,214	4.07	4.99	11.5 M	6.0 B	2.15	0.78	79.04	67.63	10.58 M	6.46 M	1.64	684.65 M
1781	1395/05/27	5,000	5,079	4,931	5,070	1.68	5,010	0.48	3.0	2.26 M	1.13 B	0.34	0.14	64.75	94.83	4.24 M	5.22 M	-1.23	-340.86 M
1782	1395/05/26	4,998	5,081	4,901	4,915	-2.98	4,986	-1.58	3.67	3.9 M	1.94 B	0.46	0.25	87.4	95.89	4.36 M	11.58 M	-2.66	-165.2 M
1783	1395/05/25	5,198	5,198	4,993	5,020	-3.72	5,066	-2.84	4.11	3.39 M	1.72 B	0.34	0.21	89.85	98.54	4.41 M	8.64 M	-1.96	-149.34 M
1784	1395/05/24	5,172	5,300	5,113	5,140	1.36	5,214	2.82	3.66	6.94 M	3.62 B	0.59	0.43	92.4	64.62	8.58 M	5.72 M	1.5	1.01 B
1785	1395/05/23	5,060	5,200	4,963	5,170	2.44	5,071	0.48	4.78	10.21 M	5.18 B	0.63	0.64	58.65	80.8	7.57 M	8.43 M	-1.11	-1.15 B
1786	1395/05/20	5,220	5,230	4,946	4,965	-4.61	5,047	-3.04	5.74	9.07 M	4.58 B	0.46	0.58	67.55	91.13	4.75 M	11.09 M	-2.34	-1.08 B
1787	1395/05/19	5,183	5,323	5,170	5,183	0.0	5,205	0.42	2.96	13.22 M	6.88 B	0.58	0.88	58.76	69.03	6.78 M	12.5 M	-1.84	-706.25 M
1788	1395/05/18	5,270	5,290	5,110	5,151	-3.76	5,183	-3.16	3.52	10.26 M	5.32 B	0.48	0.7	73.68	84.38	8.25 M	9.95 M	-1.21	-568.9 M
1789	1395/05/17	5,400	5,540	5,200	5,236	-2.44	5,352	-0.28	6.54	16.42 M	8.79 B	0.76	1.16	60.98	90.98	8.59 M	11.29 M	-1.31	-2.64 B
1790	1395/05/16	5,270	5,540	5,203	5,340	-0.17	5,367	0.34	6.48	32.21 M	17.29 B	1.45	2.52	67.0	60.76	12.85 M	9.97 M	1.29	1.08 B
1791	1395/05/13	5,205	5,374	5,201	5,236	2.29	5,349	4.49	3.33	26.78 M	14.32 B	1.35	2.3	46.95	80.76	13.72 M	12.19 M	1.13	-4.84 B
1792	1395/05/12	4,939	5,157	4,931	5,157	4.99	5,119	4.21	4.58	27.75 M	14.2 B	1.65	2.63	89.88	69.55	17.71 M	8.53 M	2.08	2.89 B
1793	1395/05/11	4,921	4,969	4,867	4,932	-2.7	4,912	-3.1	2.1	4.74 M	2.33 B	0.28	0.45	41.89	91.95	4.85 M	6.56 M	-1.35	-1.16 B
1794	1395/05/10	5,020	5,219	4,918	4,985	-0.64	5,069	1.04	6.12	16.85 M	8.54 B	0.95	1.71	45.77	80.94	7.67 M	10.79 M	-1.41	-3.0 B
1795	1395/05/06	4,781	5,053	4,781	5,010	4.09	5,017	4.24	5.69	35.3 M	17.71 B	2.32	4.29	60.96	54.96	16.36 M	7.81 M	2.1	1.06 B
1796	1395/05/05	4,740	4,866	4,630	4,790	0.4	4,813	0.88	5.1	14.43 M	6.94 B	0.85	1.86	42.6	58.7	8.67 M	10.01 M	-1.15	-1.12 B
1797	1395/05/04	4,600	4,878	4,559	4,698	0.95	4,771	2.51	7.0	12.98 M	6.19 B	0.84	1.8	76.27	84.88	8.55 M	9.33 M	-1.09	-533.05 M
1798	1395/05/03	4,689	4,689	4,599	4,600	0.88	4,654	2.06	1.96	6.39 M	2.98 B	0.4	0.9	23.58	80.17	4.2 M	14.03 M	-3.34	-1.68 B
1799	1395/04/28	4,701	4,900	4,564	4,570	-4.87	4,760	-0.92	7.36	19.78 M	9.42 B	1.44	3.13	28.2	64.12	6.65 M	9.86 M	-1.48	-3.38 B
1800	1395/04/27	4,790	4,811	4,738	4,776	4.23	4,804	4.85	1.54	22.67 M	10.89 B	2.33	4.05	69.19	70.77	17.09 M	9.08 M	1.88	-171.86 M
1801	1395/04/26	4,327	4,638	4,300	4,638	4.98	4,582	3.71	7.86	23.23 M	10.65 B	4.21	5.07	80.02	82.97	12.14 M	12.35 M	-1.02	-313.38 M
1802	1395/04/23	4,320	4,475	4,289	4,330	-2.28	4,418	-0.29	4.34	5.35 M	2.36 B	1.09	1.13	25.15	52.04	3.34 M	5.7 M	-1.71	-635.77 M
1803	1395/04/22	4,399	4,489	4,272	4,380	-0.48	4,431	0.68	5.08	8.88 M	3.94 B	2.18	1.86	12.84	59.18	3.77 M	7.69 M	-2.04	-1.82 B
1804	1395/04/21	4,370	4,456	4,270	4,400	0.71	4,401	0.73	4.36	8.58 M	3.78 B	2.48	1.83	12.74	49.47	2.63 M	7.62 M	-2.9	-1.39 B
1805	1395/04/20	4,332	4,487	4,300	4,320	-2.26	4,369	-1.15	4.35	2.54 M	1.11 B	0.67	0.55	61.75	100.0	4.01 M	7.11 M	-1.78	-424.4 M
1806	1395/04/19	4,480	4,500	4,349	4,350	-2.71	4,420	-1.14	3.47	2.21 M	978.31 M	0.52	0.49	43.44	99.11	2.95 M	5.67 M	-1.92	-544.61 M
1807	1395/04/15	4,405	4,548	4,405	4,430	-0.69	4,471	0.22	3.25	2.32 M	1.04 B	0.47	0.52	33.9	93.61	3.23 M	6.28 M	-1.94	-620.67 M
1808	1395/04/14	4,400	4,550	4,370	4,400	-0.02	4,461	1.36	4.12	4.69 M	2.09 B	0.98	1.0	57.43	93.42	5.3 M	7.11 M	-1.34	-753.72 M
1809	1395/04/13	4,436	4,450	4,377	4,392	-0.99	4,401	-0.79	1.67	5.55 M	2.44 B	1.26	1.21	55.75	100.0	4.21 M	13.97 M	-3.32	-1.08 B
1810	1395/04/12	4,420	4,530	4,405	4,410	-0.47	4,436	0.11	2.84	4.28 M	1.9 B	1.04	0.81	53.22	100.0	4.18 M	10.98 M	-2.63	-888.42 M
1811	1395/04/09	4,500	4,538	4,400	4,416	-3.14	4,431	-2.81	3.14	4.28 M	1.9 B	0.99	0.73	75.83	96.49	3.99 M	12.61 M	-3.16	-391.58 M
1812	1395/04/08	4,601	4,680	4,480	4,480	-2.78	4,559	-1.06	4.46	5.71 M	2.6 B	1.58	0.95	99.07	82.53	5.12 M	10.79 M	-2.11	430.28 M
1813	1395/04/06	4,600	4,651	4,490	4,560	0.0	4,608	1.05	3.59	4.22 M	1.94 B	1.24	0.71	32.22	52.17	3.92 M	6.08 M	-1.55	-388.09 M
1814	1395/04/05	4,570	4,650	4,512	4,600	-3.14	4,560	-3.98	3.06	3.49 M	1.59 B	0.95	0.58	49.71	96.56	3.48 M	6.27 M	-1.8	-745.19 M
1815	1395/04/02	4,649	4,800	4,648	4,790	4.49	4,749	3.6	3.27	2.91 M	1.38 B	0.61	0.46	73.34	94.85	6.67 M	5.47 M	1.22	-297.53 M
1816	1395/04/01	4,351	4,644	4,351	4,630	4.68	4,584	3.64	6.73	5.35 M	2.45 B	1.25	0.81	13.6	90.32	3.0 M	6.94 M	-2.31	-1.88 B
1817	1395/03/31	4,445	4,479	4,321	4,345	-3.64	4,423	-1.91	3.66	2.1 M	927.78 M	0.38	0.3	52.28	92.84	3.51 M	4.89 M	-1.39	-376.33 M
1818	1395/03/30	4,552	4,600	4,442	4,600	-1.58	4,509	-3.53	3.56	3.17 M	1.43 B	0.47	0.44	79.6	100.0	6.74 M	5.34 M	1.26	-291.88 M
1819	1395/03/29	4,665	4,731	4,525	4,581	-1.25	4,674	0.75	4.55	4.89 M	2.28 B	0.67	0.68	17.84	57.42	3.7 M	5.86 M	-1.58	-904.28 M
1820	1395/03/26	4,560	4,695	4,412	4,620	1.34	4,639	1.75	6.41	8.18 M	3.79 B	1.44	1.15	19.54	36.32	2.87 M	5.58 M	-1.94	-636.7 M
1821	1395/03/25	4,590	4,655	4,509	4,550	-4.13	4,559	-3.94	3.24	2.99 M	1.36 B	0.55	0.39	65.33	93.51	4.1 M	5.95 M	-1.45	-383.84 M
1822	1395/03/24	4,659	4,808	4,550	4,620	-1.99	4,746	0.68	5.67	8.51 M	4.04 B	2.17	1.17	24.79	69.07	3.87 M	11.07 M	-2.86	-1.79 B
1823	1395/03/23	4,660	4,787	4,525	4,650	-0.51	4,714	0.86	5.79	9.36 M	4.41 B	2.54	1.33	11.24	45.73	2.5 M	7.61 M	-3.04	-1.52 B
1824	1395/03/22	4,880	4,880	4,655	4,655	-5.0	4,674	-4.61	4.83	7.2 M	3.37 B	2.41	0.98	55.26	99.99	4.65 M	17.35 M	-3.73	-1.51 B
1825	1395/03/16	4,880	5,000	4,873	4,940	1.02	4,900	0.2	2.61	251.28 K	124.93 M	0.04	0.03	100.0	80.0	10.41 M	2.63 M	3.96	24.99 M
1826	1395/03/12	4,880	4,936	4,860	4,880	-1.23	4,890	-1.03	1.56	1.75 M	852.75 M	0.19	0.22	79.97	99.14	5.17 M	4.36 M	1.19	-163.48 M
1827	1395/03/11	4,900	4,980	4,850	4,888	-1.93	4,941	-0.86	2.68	1.08 M	531.93 M	0.1	0.12	98.98	95.37	4.46 M	3.17 M	1.41	19.2 M
1828	1395/03/10	4,950	5,075	4,830	4,899	-1.55	4,984	0.16	5.07	8.15 M	4.06 B	0.81	0.94	21.37	66.35	4.18 M	11.47 M	-2.75	-1.83 B
1829	1395/03/09	5,100	5,101	4,910	4,910	-4.88	4,976	-3.6	3.89	3.71 M	1.85 B	0.37	0.41	80.16	100.0	4.61 M	8.59 M	-1.86	-366.23 M
1830	1395/03/08	5,100	5,226	4,970	4,971	-2.03	5,162	1.73	5.15	18.25 M	9.42 B	2.2	2.21	18.06	47.25	6.03 M	5.55 M	1.09	-2.75 B
1831	1395/03/05	4,901	5,118	4,900	5,090	2.83	5,074	2.51	4.45	15.21 M	7.72 B	1.99	1.95	89.51	75.72	12.42 M	5.62 M	2.21	1.06 B
1832	1395/03/04	4,811	5,030	4,810	4,850	-0.7	4,950	1.35	4.57	9.67 M	4.79 B	1.29	1.25	31.03	60.61	4.6 M	6.75 M	-1.47	-1.42 B
1833	1395/03/03	4,799	4,954	4,771	4,850	0.52	4,884	1.22	3.84	3.49 M	1.71 B	0.4	0.42	85.76	95.2	5.26 M	4.89 M	1.08	-161.02 M
1834	1395/03/01	4,900	4,940	4,780	4,800	-3.01	4,825	-2.51	3.35	3.36 M	1.62 B	0.4	0.39	83.98	88.74	3.92 M	5.67 M	-1.45	-77.2 M
1835	1395/02/29	5,040	5,070	4,799	4,920	-0.14	4,949	0.45	5.65	9.64 M	4.77 B	1.22	1.06	59.33	99.06	5.86 M	8.83 M	-1.51	-1.89 B
1836	1395/02/28	4,815	4,935	4,815	4,935	5.0	4,927	4.83	2.49	11.96 M	5.89 B	1.51	1.32	79.95	67.2	12.11 M	7.4 M	1.64	751.51 M
1837	1395/02/27	4,530	4,754	4,525	4,687	1.54	4,700	1.82	5.06	8.99 M	4.22 B	1.33	0.96	36.59	63.54	4.53 M	7.18 M	-1.58	-1.14 B
1838	1395/02/26	4,620	4,696	4,500	4,514	-2.25	4,616	-0.04	4.36	9.24 M	4.26 B	1.63	0.96	34.84	36.01	4.7 M	5.77 M	-1.23	-49.96 M
1839	1395/02/25	4,610	4,698	4,562	4,600	0.22	4,618	0.61	2.98	2.68 M	1.24 B	0.34	0.28	63.16	96.95	3.4 M	5.38 M	-1.58	-418.2 M
1840	1395/02/22	4,651	4,690	4,550	4,557	-4.06	4,590	-3.37	3.08	6.64 M	3.05 B	0.78	0.64	52.39	93.26	5.58 M	9.41 M	-1.69	-1.25 B
1841	1395/02/21	4,700	4,845	4,601	4,650	-2.21	4,750	-0.11	5.3	12.19 M	5.79 B	1.69	1.18	14.92	52.82	3.51 M	8.17 M	-2.33	-2.19 B
1842	1395/02/20	4,758	4,850	4,704	4,730	-0.27	4,755	0.25	3.1	2.99 M	1.42 B	0.3	0.28	62.83	98.31	5.16 M	6.21 M	-1.2	-504.21 M
1843	1395/02/19	4,721	4,795	4,700	4,730	-2.55	4,743	-2.29	2.02	3.8 M	1.8 B	0.37	0.35	69.75	98.18	5.61 M	4.64 M	1.21	-512.34 M
1844	1395/02/18	4,880	4,982	4,641	4,779	-2.17	4,854	-0.63	7.35	14.07 M	6.83 B	1.51	1.31	20.95	57.63	3.71 M	8.4 M	-2.26	-2.51 B
1845	1395/02/15	4,860	4,987	4,741	4,821	-0.43	4,885	0.89	5.19	9.58 M	4.68 B	1.15	0.87	37.36	61.65	4.29 M	7.99 M	-1.86	-1.14 B
1846	1395/02/14	4,903	4,903	4,800	4,839	-2.73	4,842	-2.67	2.15	5.52 M	2.67 B	0.66	0.47	70.58	99.44	3.88 M	8.42 M	-2.17	-771.59 M
1847	1395/02/13	4,990	5,013	4,860	4,898	-2.29	4,975	-0.76	3.15	16.77 M	8.34 B	2.52	1.35	31.18	31.2	5.69 M	7.94 M	-1.39	-1.25 M
1848	1395/02/12	5,100	5,100	4,911	4,977	-2.41	5,013	-1.71	3.85	5.68 M	2.85 B	0.67	0.46	48.2	96.31	4.64 M	7.42 M	-1.6	-1.37 B
1849	1395/02/11	5,075	5,190	5,006	5,100	2.72	5,100	2.72	3.68	9.12 M	4.65 B	1.05	0.66	73.56	98.9	8.16 M	7.0 M	1.17	-1.18 B
1850	1395/02/08	4,960	5,020	4,907	4,930	0.47	4,965	1.18	2.3	4.39 M	2.18 B	0.38	0.31	74.02	97.74	4.46 M	6.33 M	-1.42	-517.62 M
1851	1395/02/07	4,920	5,000	4,841	4,900	-3.31	4,907	-3.18	3.28	6.0 M	2.94 B	0.47	0.41	86.62	100.0	4.17 M	8.79 M	-2.11	-393.96 M
1852	1395/02/06	5,181	5,220	5,000	5,000	-2.48	5,068	-1.15	4.4	8.03 M	4.07 B	0.57	0.53	80.39	90.82	5.31 M	9.08 M	-1.71	-423.97 M
1853	1395/02/05	4,999	5,250	4,821	5,180	2.86	5,127	1.81	8.9	15.14 M	7.76 B	1.08	1.01	81.15	92.57	8.45 M	7.9 M	1.07	-886.94 M
1854	1395/02/04	5,061	5,140	4,961	5,000	-0.16	5,036	0.56	3.61	10.0 M	5.03 B	0.79	0.65	49.91	92.22	6.17 M	9.12 M	-1.48	-2.13 B
1855	1395/02/01	4,987	5,033	4,910	4,960	3.46	5,008	4.46	2.51	18.18 M	9.11 B	1.35	1.2	87.18	70.78	12.56 M	9.04 M	1.39	1.49 B
1856	1395/01/31	4,701	4,908	4,648	4,908	4.98	4,794	2.55	5.59	12.49 M	5.99 B	0.96	0.81	62.87	85.8	10.04 M	5.93 M	1.69	-1.37 B
1857	1395/01/30	4,650	4,845	4,571	4,699	0.32	4,675	-0.19	5.99	14.2 M	6.64 B	1.23	0.92	59.8	96.45	4.76 M	13.02 M	-2.73	-2.43 B
1858	1395/01/29	4,650	4,819	4,650	4,722	-3.51	4,684	-4.29	3.63	15.47 M	7.25 B	1.45	1.0	95.63	93.86	8.61 M	10.22 M	-1.19	127.94 M
1859	1395/01/28	5,050	5,080	4,814	4,814	-4.99	4,894	-3.41	5.53	2.62 M	1.28 B	0.21	0.16	79.06	91.38	3.27 M	9.22 M	-2.82	-157.85 M
1860	1395/01/25	5,130	5,230	4,925	4,925	-1.62	5,067	1.22	6.19	22.39 M	11.35 B	2.08	1.38	69.58	45.21	9.23 M	6.81 M	1.36	2.76 B
1861	1395/01/24	5,017	5,098	4,980	5,000	0.38	5,006	0.5	2.37	10.15 M	5.08 B	0.78	0.6	91.12	95.07	10.87 M	9.01 M	1.21	-200.92 M
1862	1395/01/23	5,100	5,100	4,882	4,903	-2.33	4,981	-0.78	4.47	7.05 M	3.51 B	0.4	0.38	83.1	95.51	4.26 M	8.01 M	-1.88	-436.05 M
1863	1395/01/22	5,150	5,159	4,950	5,010	-3.19	5,020	-3.0	4.22	11.28 M	5.66 B	0.7	0.58	73.87	96.76	5.54 M	11.37 M	-2.05	-1.3 B
1864	1395/01/21	5,239	5,275	5,070	5,100	1.37	5,175	2.86	4.04	11.01 M	5.7 B	0.52	0.52	96.97	97.53	6.43 M	7.46 M	-1.16	-32.02 M
1865	1395/01/18	5,159	5,160	4,960	4,995	-2.71	5,031	-2.01	4.03	14.39 M	7.24 B	0.63	0.63	89.51	99.6	5.63 M	8.73 M	-1.55	-729.94 M
1866	1395/01/17	5,099	5,276	4,911	5,111	0.79	5,134	1.24	7.43	21.01 M	10.79 B	0.89	0.89	98.83	84.65	5.51 M	9.14 M	-1.66	1.53 B
1867	1395/01/16	5,160	5,250	5,014	5,082	-3.7	5,071	-3.9	4.71	29.73 M	15.08 B	1.45	1.45	85.4	85.94	6.93 M	10.09 M	-1.46	-81.12 M
1868	1395/01/15	5,360	5,450	5,237	5,237	-4.99	5,277	-4.26	4.07	4.14 M	2.18 B	0.11	0.11	75.78	100.0	4.17 M	13.99 M	-3.36	-528.66 M
1869	1395/01/14	5,600	5,720	5,321	5,358	-2.39	5,512	0.42	7.5	36.77 M	20.27 B	1	1	88.42	71.85	7.85 M	14.04 M	-1.79	3.36 B