سوابق تکمیلی نماد اردستان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	14,600	-0.68	1.3 B	921.8 K	1.81	1.19	13.3 M	9.9 M	13.7 M	14.3 M	10.0 M	8.4 M	-1.08	-1.01	1.64	-231.3 M	-338.5 M	-71.7 M	73	84	72.0	89.2
2	1403/06/27	14,680	-0.07	684.7 M	465.7 K	0.91	0.59	10.1 M	8.5 M	15.6 M	9.9 M	8.0 M	8.8 M	1.02	1.07	1.76	-161.2 M	-289.5 M	-23.1 M	49	66	72.2	95.7
3	1403/06/26	14,590	-1.15	1.1 B	721.0 K	1.75	0.94	5.2 M	8.7 M	15.9 M	11.5 M	7.7 M	8.9 M	-2.24	1.13	1.8	-777.5 M	-295.9 M	-15.0 M	46	88	22.4	96.0
4	1403/06/25	14,850	-0.6	1.1 B	770.3 K	2.23	1.0	13.0 M	9.1 M	16.2 M	13.9 M	5.9 M	8.4 M	-1.08	1.54	1.92	-345.8 M	-135.2 M	29.4 M	54	75	61.8	92.4
5	1403/06/24	14,910	-0.4	424.3 M	285.3 K	0.59	0.36	4.9 M	7.8 M	16.3 M	3.3 M	4.5 M	8.4 M	1.49	1.74	1.94	-176.9 M	-107.4 M	34.3 M	42	117	48.1	89.8
6	1403/06/21	14,900	-0.53	458.9 M	307.3 K	0.54	0.39	8.4 M	10.2 M	16.5 M	4.1 M	7.1 M	8.6 M	2.06	1.43	1.92	13.9 M	-145.6 M	26.0 M	42	83	76.8	73.8
7	1403/06/20	14,890	-0.87	688.8 M	461.4 K	0.49	0.57	11.4 M	10.9 M	16.8 M	7.6 M	7.1 M	8.6 M	1.5	1.53	1.95	-193.2 M	-76.8 M	24.1 M	37	81	61.5	89.5
8	1403/06/19	15,040	0.2	360.3 M	239.1 K	0.22	0.28	7.1 M	19.9 M	17.4 M	2.8 M	8.6 M	8.7 M	2.53	2.31	2.01	25.8 M	318.1 M	34.4 M	38	87	74.4	67.3
9	1403/06/18	15,000	-0.2	651.9 M	435.0 K	0.37	0.52	7.8 M	21.5 M	18.2 M	5.2 M	10.5 M	9.0 M	1.49	2.05	2.03	-206.7 M	110.1 M	43.1 M	42	102	50.0	81.7
10	1403/06/17	14,900	-1.84	1.5 B	971.3 K	0.86	1.19	13.7 M	23.4 M	18.6 M	16.6 M	11.7 M	8.9 M	-1.22	2.0	2.1	-367.7 M	192.2 M	66.8 M	74	83	69.2	94.4
11	1403/06/13	15,250	1.26	1.1 B	726.0 K	0.67	0.78	11.8 M	21.5 M	18.3 M	4.2 M	9.1 M	8.4 M	2.8	2.35	2.19	357.7 M	406.6 M	80.1 M	61	86	65.2	32.8
12	1403/06/11	15,060	1.96	3.5 B	2.3 M	3.1	2.46	46.6 M	23.0 M	17.7 M	13.3 M	9.4 M	10.4 M	3.5	2.45	1.71	1.8 B	321.2 M	-135.1 M	73	122	98.3	46.9
13	1403/06/10	14,790	2.0	1.4 B	951.5 K	1.34	0.96	12.2 M	13.0 M	14.8 M	13.2 M	7.9 M	10.4 M	-1.09	1.64	1.42	-1.0 B	-40.6 M	-294.4 M	8	84	6.9	79.0
14	1403/06/07	14,500	1.54	1.4 B	956.9 K	1.6	0.94	20.4 M	12.9 M	14.6 M	10.7 M	6.1 M	10.3 M	1.9	2.11	1.42	203.6 M	125.0 M	-298.5 M	63	101	92.5	77.8
15	1403/06/06	14,160	-1.94	969.8 M	682.9 K	1.04	0.67	10.0 M	10.4 M	14.3 M	2.8 M	5.3 M	10.5 M	3.54	1.94	1.36	704.2 M	18.5 M	-360.0 M	97	94	100.0	27.4
16	1403/06/05	14,600	1.39	802.4 M	554.4 K	0.6	0.53	15.8 M	11.1 M	14.7 M	5.9 M	7.2 M	10.7 M	2.67	1.55	1.38	-69.2 M	-209.3 M	-417.5 M	29	89	57.2	65.8
17	1403/06/03	14,400	0.28	818.7 M	567.3 K	0.59	0.53	9.0 M	19.1 M	14.8 M	7.2 M	10.8 M	10.9 M	1.25	1.77	1.35	-27.5 M	-47.3 M	-441.0 M	61	80	66.7	70.1
18	1403/05/31	14,460	1.05	1.1 B	779.1 K	0.9	0.68	11.1 M	21.8 M	15.3 M	4.1 M	11.4 M	11.1 M	2.72	1.91	1.39	-186.1 M	-41.5 M	-448.3 M	26	116	25.9	42.5
19	1403/05/30	14,150	-1.19	593.2 M	415.1 K	0.44	0.35	7.9 M	21.0 M	15.8 M	8.2 M	11.7 M	11.5 M	-1.05	1.79	1.38	-328.9 M	17.8 M	-460.5 M	24	63	31.8	87.2
20	1403/05/29	14,200	-1.59	1.4 B	951.8 K	1.09	0.76	12.8 M	21.6 M	16.4 M	12.0 M	13.0 M	11.8 M	1.07	1.67	1.39	-435.0 M	33.9 M	-488.5 M	42	81	39.6	71.5
21	1403/05/28	14,380	0.21	2.8 B	1.9 M	3.28	1.63	38.9 M	20.8 M	16.6 M	25.9 M	11.2 M	11.4 M	1.5	1.85	1.46	741.1 M	52.4 M	-455.5 M	69	75	96.2	69.7
22	1403/05/27	14,410	1.34	992.4 M	688.1 K	1.1	0.57	17.7 M	12.9 M	14.4 M	10.3 M	7.0 M	10.7 M	1.72	1.85	1.34	1.4 M	-100.7 M	-509.9 M	46	79	82.0	81.8
23	1403/05/24	14,240	0.35	475.3 M	333.1 K	0.47	0.27	9.7 M	14.8 M	14.5 M	3.0 M	6.9 M	10.7 M	3.24	2.13	1.36	110.5 M	-98.4 M	-494.5 M	38	86	77.3	54.1
24	1403/05/23	14,130	-0.98	1.1 B	804.9 K	1.26	0.64	14.9 M	18.3 M	15.0 M	17.4 M	8.1 M	10.7 M	-1.17	2.25	1.4	-248.8 M	-80.5 M	-473.9 M	29	39	37.9	59.7
25	1403/05/22	14,170	-0.98	873.6 M	613.8 K	0.99	0.48	6.5 M	18.5 M	15.0 M	5.6 M	6.5 M	10.6 M	1.15	2.86	1.42	-342.6 M	22.6 M	-489.4 M	36	102	26.7	65.9
26	1403/05/21	14,410	0.98	728.6 M	507.5 K	0.45	0.34	15.0 M	17.5 M	15.4 M	5.4 M	6.6 M	10.9 M	2.76	2.66	1.41	-24.2 M	70.7 M	-479.0 M	40	115	82.5	85.8
27	1403/05/20	14,300	0.92	1.2 B	864.4 K	0.61	0.58	25.9 M	14.5 M	21.7 M	8.7 M	13.5 M	11.6 M	2.97	1.07	1.88	13.2 M	-713.5 M	-233.6 M	43	126	90.0	88.9
28	1403/05/16	14,200	0.92	1.1 B	762.4 K	0.45	0.51	27.4 M	11.0 M	21.2 M	9.7 M	14.8 M	11.5 M	2.83	-1.35	1.83	199.8 M	-997.1 M	-248.0 M	37	84	93.7	75.2
29	1403/05/15	14,160	1.0	635.5 M	449.4 K	0.24	0.3	16.7 M	8.7 M	20.6 M	3.3 M	14.4 M	11.1 M	4.99	-1.66	1.87	266.9 M	-1.3 B	-270.1 M	38	110	99.9	57.9
30	1403/05/14	14,200	0.92	731.8 M	523.9 K	0.27	0.35	8.7 M	8.9 M	20.2 M	6.3 M	16.1 M	11.0 M	1.38	-1.81	1.84	-102.4 M	-1.5 B	-276.3 M	67	109	80.0	94.0
31	1403/05/13	13,940	-5.94	4.4 B	3.1 M	1.98	2.28	4.8 M	9.4 M	20.3 M	40.3 M	16.3 M	11.1 M	-8.48	-1.73	1.83	-3.9 B	-1.6 B	-271.2 M	69	106	7.5	98.1
32	1403/05/10	14,800	-1.33	3.3 B	2.3 M	1.71	1.79	6.3 M	12.4 M	20.7 M	14.1 M	11.4 M	9.6 M	-2.24	1.08	2.15	-1.4 B	-902.5 M	-81.8 M	53	123	10.0	52.1
33	1403/05/09	15,160	0.26	3.1 B	2.1 M	1.54	1.75	10.6 M	15.0 M	21.0 M	10.3 M	10.7 M	9.2 M	1.03	1.4	2.28	-1.1 B	-656.1 M	-16.6 M	42	150	14.3	49.6
34	1403/05/08	14,900	-2.99	2.2 B	1.4 M	1.06	1.25	15.6 M	17.5 M	21.4 M	13.1 M	10.9 M	8.9 M	1.19	1.6	2.39	-1.0 B	-523.2 M	50.5 M	52	140	37.5	85.0
35	1403/05/06	15,370	0.33	1.1 B	725.7 K	0.46	0.63	12.8 M	19.7 M	21.7 M	7.8 M	11.3 M	8.7 M	1.63	1.75	2.5	-445.9 M	-495.6 M	106.0 M	33	111	37.7	77.7
36	1403/05/03	15,370	0.46	2.0 B	1.3 M	0.91	1.2	17.7 M	20.5 M	22.1 M	11.5 M	10.6 M	8.7 M	1.54	1.93	2.54	-538.7 M	-361.5 M	112.0 M	41	110	35.4	61.7
37	1403/05/02	15,280	0.86	1.6 B	1.0 M	0.71	0.88	18.2 M	18.2 M	22.4 M	10.0 M	10.0 M	8.4 M	1.81	1.81	2.67	-173.2 M	-322.8 M	140.5 M	34	79	39.8	51.0
38	1403/05/01	15,260	0.39	3.4 B	2.2 M	1.81	2.04	23.2 M	17.9 M	23.6 M	11.1 M	9.7 M	8.8 M	2.09	1.84	2.68	-431.1 M	-226.5 M	146.8 M	38	118	26.1	38.8
39	1403/04/31	15,180	-0.59	2.2 B	1.5 M	1.27	1.33	27.5 M	17.0 M	24.0 M	15.6 M	8.6 M	8.9 M	1.77	1.98	2.69	-889.2 M	-35.7 M	161.7 M	30	110	37.2	77.3
40	1403/04/30	15,390	1.05	2.9 B	1.9 M	1.99	1.87	17.0 M	15.8 M	23.7 M	3.7 M	7.9 M	8.8 M	4.63	2.0	2.68	224.9 M	30.5 M	139.6 M	34	96	19.8	12.0
41	1403/04/27	15,330	0.39	1.1 B	705.0 K	0.38	0.7	9.8 M	15.7 M	23.2 M	8.7 M	9.4 M	8.9 M	1.12	1.67	2.6	-345.3 M	-41.6 M	133.6 M	52	98	47.6	79.8
42	1403/04/24	15,300	1.46	1.3 B	881.0 K	0.49	0.89	17.4 M	32.6 M	23.1 M	8.6 M	11.3 M	8.8 M	2.03	2.88	2.63	308.0 M	1.0 B	143.8 M	72	110	92.9	70.0
43	1403/04/23	15,250	3.25	1.8 B	1.2 M	0.7	1.27	17.4 M	33.2 M	22.9 M	6.7 M	11.2 M	8.6 M	2.62	2.97	2.67	522.9 M	887.8 M	104.6 M	90	157	87.0	58.0
44	1403/04/20	14,940	1.43	1.5 B	1.0 M	0.66	1.11	15.7 M	34.9 M	23.2 M	11.1 M	10.4 M	8.6 M	1.42	3.36	2.71	-558.3 M	734.6 M	69.3 M	57	131	58.6	95.2
45	1403/04/19	14,700	0.55	1.4 B	983.2 K	0.67	1.09	15.8 M	34.3 M	23.3 M	12.4 M	9.1 M	8.5 M	1.28	3.77	2.73	-135.4 M	875.0 M	74.6 M	83	117	90.6	100.0
46	1403/04/12	17,340	5.99	8.7 B	5.2 M	9.34	7.62	73.1 M	33.8 M	23.1 M	15.1 M	8.4 M	8.2 M	4.85	4.03	2.8	4.9 B	901.8 M	79.0 M	119	253	99.8	43.8
47	1403/04/11	16,300	0.25	974.3 M	593.6 K	1.23	0.84	11.7 M	10.8 M	16.1 M	7.3 M	5.5 M	7.5 M	1.61	1.98	2.14	-274.2 M	-106.4 M	-184.3 M	42	105	50.6	78.8
48	1403/04/10	16,380	0.06	1.2 B	761.2 K	1.7	1.07	11.1 M	10.2 M	16.8 M	3.7 M	4.9 M	7.7 M	2.99	2.09	2.2	-243.3 M	-71.5 M	-170.7 M	37	176	33.4	53.0
49	1403/04/09	16,550	1.91	510.1 M	306.5 K	0.59	0.43	9.6 M	11.9 M	17.2 M	2.9 M	5.4 M	8.5 M	3.35	2.21	2.03	144.1 M	26.2 M	-191.2 M	52	124	98.1	69.8
50	1403/04/06	16,480	1.85	722.5 M	443.1 K	0.75	0.61	10.3 M	14.0 M	17.5 M	7.7 M	6.5 M	8.9 M	1.34	2.16	1.96	-1.4 M	14.2 M	-206.1 M	70	94	99.8	100.0
51	1403/04/04	16,350	0.8	1.1 B	671.8 K	1.16	0.93	11.5 M	16.7 M	18.0 M	7.1 M	6.7 M	8.9 M	1.61	2.5	2.02	-157.1 M	-50.7 M	-222.5 M	72	138	76.4	90.8
52	1403/04/03	16,260	0.37	364.7 M	224.0 K	0.25	0.29	7.3 M	20.6 M	18.2 M	3.7 M	6.4 M	9.0 M	2.0	3.23	2.03	-99.9 M	-13.0 M	-234.3 M	33	93	66.4	93.8
53	1403/04/02	16,180	0.62	976.1 M	599.9 K	0.6	0.77	20.8 M	28.8 M	17.7 M	5.5 M	9.1 M	9.6 M	3.75	3.18	1.85	245.4 M	-2.4 M	-265.4 M	47	132	100.0	74.9
54	1403/03/30	16,180	1.95	1.1 B	664.0 K	0.58	0.85	21.7 M	31.2 M	16.6 M	8.2 M	10.5 M	9.5 M	2.64	2.97	1.74	83.9 M	-78.3 M	-296.7 M	44	106	89.0	81.2
55	1403/03/29	15,940	1.98	1.2 B	781.4 K	0.72	0.97	25.7 M	31.8 M	16.2 M	8.2 M	11.4 M	9.2 M	3.14	2.8	1.75	-325.5 M	-361.3 M	-305.7 M	30	134	62.0	88.2
56	1403/03/27	15,770	0.96	982.1 M	628.0 K	0.6	0.75	28.4 M	26.5 M	16.0 M	5.9 M	11.3 M	9.2 M	4.81	2.35	1.74	31.0 M	-275.0 M	-302.1 M	30	139	86.7	83.5
57	1403/03/26	15,480	0.72	2.8 B	1.8 M	2.3	2.25	41.6 M	22.2 M	15.4 M	15.6 M	11.6 M	9.7 M	2.67	1.92	1.6	-46.6 M	-309.7 M	-374.7 M	63	171	93.3	95.0
58	1403/03/23	15,370	1.99	1.7 B	1.1 M	1.8	1.4	31.2 M	13.4 M	13.1 M	13.2 M	8.5 M	9.2 M	2.37	1.57	1.42	-134.2 M	-395.7 M	-443.0 M	46	119	84.8	92.7
59	1403/03/22	15,100	1.96	2.2 B	1.5 M	2.95	1.92	16.5 M	8.3 M	12.1 M	13.3 M	6.7 M	9.1 M	1.24	1.22	1.33	-1.3 B	-405.2 M	-450.4 M	20	125	15.0	75.5
60	1403/03/21	14,860	0.47	683.1 M	460.2 K	0.94	0.58	8.5 M	9.2 M	12.5 M	5.0 M	6.1 M	8.8 M	1.71	1.52	1.41	106.1 M	-229.5 M	-391.6 M	57	76	70.8	55.3
61	1403/03/20	14,770	-0.2	634.1 M	428.9 K	0.8	0.53	6.3 M	9.4 M	12.6 M	4.8 M	6.2 M	8.8 M	1.29	1.52	1.43	-142.6 M	-260.3 M	-421.1 M	46	89	45.5	67.9
62	1403/03/19	14,620	-1.55	666.6 M	452.6 K	0.69	0.5	4.6 M	11.6 M	12.5 M	4.5 M	6.9 M	9.0 M	1.01	1.67	1.39	-476.4 M	-308.1 M	-447.1 M	32	138	22.0	93.4
63	1403/03/16	14,750	-0.81	374.8 M	253.3 K	0.32	0.24	10.0 M	16.2 M	13.2 M	4.3 M	8.2 M	10.2 M	2.32	1.97	1.3	-181.9 M	-213.4 M	-513.1 M	18	84	48.0	96.5
64	1403/03/13	14,890	-0.53	1.3 B	881.8 K	1.26	0.78	16.0 M	17.4 M	13.4 M	11.4 M	11.4 M	11.9 M	1.4	1.53	1.13	-452.8 M	-307.4 M	-702.0 M	46	104	56.1	90.7
65	1403/03/12	14,770	-1.2	629.9 M	419.9 K	0.57	0.34	9.1 M	17.0 M	12.7 M	5.6 M	11.7 M	12.4 M	1.61	1.45	1.03	-47.7 M	-247.7 M	-838.2 M	55	97	79.2	86.8
66	1403/03/09	15,040	1.97	1.0 B	682.7 K	0.93	0.51	18.2 M	18.9 M	13.8 M	9.1 M	11.9 M	12.8 M	2.0	1.59	1.08	-381.6 M	-304.1 M	-849.5 M	30	102	53.1	90.3
67	1403/03/08	14,870	1.99	1.6 B	1.1 M	1.31	0.77	24.2 M	17.2 M	14.6 M	9.3 M	11.6 M	12.8 M	2.6	1.49	1.14	-2.9 M	-306.5 M	-811.7 M	56	146	86.7	86.9
68	1403/03/07	14,550	-1.95	1.3 B	881.8 K	1.19	0.64	21.8 M	12.7 M	14.1 M	80.2 M	13.8 M	12.5 M	-3.69	-1.09	1.12	-652.1 M	-450.1 M	-884.8 M	29	16	49.2	100.0
69	1403/03/06	14,680	-1.94	678.1 M	461.8 K	0.59	0.32	13.4 M	9.9 M	14.2 M	14.1 M	9.4 M	11.7 M	-1.05	1.06	1.21	-154.1 M	-395.7 M	-831.9 M	39	48	77.3	100.0
70	1403/03/05	14,890	-1.0	940.0 M	629.7 K	0.69	0.43	15.1 M	10.1 M	14.6 M	7.3 M	7.7 M	11.8 M	2.06	1.3	1.24	-329.7 M	-384.4 M	-869.6 M	36	119	57.8	92.9
71	1403/03/01	15,200	1.6	980.1 M	650.1 K	0.64	0.41	6.9 M	10.5 M	15.0 M	7.1 M	7.6 M	11.7 M	-1.02	1.38	1.28	-393.5 M	-368.9 M	-839.1 M	29	84	20.4	60.6
72	1403/02/30	15,100	-3.94	2.1 B	1.4 M	1.48	0.85	10.6 M	11.2 M	14.8 M	16.0 M	9.0 M	12.2 M	-1.51	1.25	1.22	-721.1 M	-574.4 M	-879.6 M	104	114	52.7	87.2
73	1403/02/29	15,500	-2.21	862.4 M	552.0 K	0.54	0.33	5.1 M	10.5 M	15.0 M	5.3 M	8.1 M	12.4 M	-1.05	1.29	1.21	-379.9 M	-713.0 M	-956.1 M	64	133	37.6	81.6
74	1403/02/26	15,810	-0.63	1.1 B	714.5 K	0.67	0.41	13.7 M	12.6 M	15.1 M	4.6 M	9.0 M	12.6 M	2.97	1.4	1.2	-97.7 M	-693.5 M	-1.0 B	48	164	58.0	66.6
75	1403/02/25	15,880	-0.38	1.9 B	1.2 M	1.18	0.69	18.0 M	14.2 M	15.0 M	6.9 M	10.2 M	13.2 M	2.6	1.39	1.14	-252.3 M	-704.7 M	-1.1 B	39	138	36.4	49.5
76	1403/02/24	15,810	-1.8	1.9 B	1.2 M	1.29	0.69	13.1 M	12.7 M	15.6 M	14.0 M	10.0 M	13.5 M	-1.07	1.26	1.16	-1.4 B	-751.1 M	-1.1 B	38	137	25.8	99.5
77	1403/02/23	16,110	-0.43	1.7 B	1.0 M	0.88	0.56	4.1 M	11.1 M	15.5 M	10.2 M	8.9 M	13.8 M	-2.46	1.24	1.13	-1.4 B	-599.4 M	-1.1 B	32	152	7.9	92.1
78	1403/02/22	16,000	-1.96	1.5 B	931.6 K	0.56	0.5	12.4 M	13.7 M	15.2 M	10.1 M	11.9 M	14.6 M	1.22	1.15	1.04	-282.4 M	-676.0 M	-1.2 B	65	107	53.3	72.0
79	1403/02/19	16,290	0.0	1.5 B	925.3 K	0.46	0.48	21.4 M	14.2 M	15.1 M	9.6 M	16.8 M	14.3 M	2.22	-1.18	1.05	-153.8 M	-1.4 B	-1.2 B	46	118	65.2	75.4
80	1403/02/18	16,370	0.06	1.7 B	1.0 M	0.45	0.52	10.1 M	11.6 M	14.8 M	6.5 M	17.9 M	14.6 M	1.57	-1.54	1.01	-484.3 M	-2.0 B	-1.3 B	46	147	28.1	57.4
81	1403/02/17	16,250	-0.61	1.3 B	767.4 K	0.29	0.37	6.6 M	14.2 M	14.7 M	8.5 M	19.1 M	14.6 M	-1.29	-1.35	1.0	-662.8 M	-2.0 B	-1.4 B	65	128	34.3	87.0
82	1403/02/16	16,640	-0.48	3.8 B	2.3 M	0.9	1.14	16.8 M	17.0 M	15.1 M	21.5 M	18.4 M	14.5 M	-1.28	-1.08	1.04	-1.8 B	-1.8 B	-1.5 B	114	173	50.8	98.5
83	1403/02/12	16,690	-0.95	5.4 B	3.2 M	1.55	1.64	14.6 M	16.2 M	14.6 M	32.9 M	15.2 M	13.9 M	-2.25	1.07	1.05	-4.0 B	-1.7 B	-1.4 B	91	161	24.6	97.8
84	1403/02/11	17,040	-0.35	4.5 B	2.6 M	1.43	1.38	5.8 M	17.0 M	14.2 M	17.1 M	11.2 M	13.0 M	-2.94	1.53	1.09	-3.2 B	-826.9 M	-1.3 B	84	214	11.0	82.4
85	1403/02/10	17,100	1.3	4.1 B	2.4 M	1.41	1.28	21.4 M	19.6 M	14.2 M	14.8 M	10.4 M	12.6 M	1.44	1.88	1.13	-272.5 M	-373.2 M	-1.2 B	120	191	62.7	69.4
86	1403/02/09	16,940	2.79	4.9 B	2.9 M	1.76	1.59	20.5 M	19.5 M	13.9 M	11.7 M	9.4 M	12.3 M	1.75	2.09	1.13	373.8 M	-262.6 M	-1.2 B	185	291	77.8	70.1
87	1403/02/08	16,700	3.34	2.8 B	1.7 M	0.88	0.91	12.0 M	16.4 M	13.1 M	8.2 M	10.2 M	12.4 M	1.46	1.61	1.06	-1.5 B	-578.1 M	-1.3 B	89	309	38.5	91.6
88	1403/02/05	16,150	2.09	1.4 B	835.9 K	0.42	0.45	20.7 M	16.4 M	13.2 M	4.8 M	12.5 M	12.7 M	4.3	1.31	1.04	406.5 M	-735.5 M	-1.2 B	65	195	99.3	69.3
89	1403/02/04	15,830	-0.06	2.3 B	1.5 M	0.75	0.79	23.6 M	14.9 M	12.9 M	13.8 M	13.8 M	12.7 M	1.71	1.08	1.01	-909.0 M	-1.1 B	-1.3 B	60	168	60.5	99.2
90	1403/02/03	15,990	1.72	2.5 B	1.6 M	0.77	0.87	21.8 M	13.2 M	13.0 M	8.3 M	14.5 M	12.7 M	2.62	-1.09	1.03	280.1 M	-1.3 B	-1.2 B	82	181	70.4	59.3
91	1403/02/02	15,780	-1.44	4.1 B	2.6 M	1.5	1.48	12.4 M	14.5 M	12.6 M	16.9 M	15.7 M	12.6 M	-1.36	-1.08	1.01	-1.2 B	-1.3 B	-1.2 B	191	212	58.1	87.6
92	1403/02/01	16,220	4.38	4.9 B	3.1 M	1.7	1.79	13.4 M	15.2 M	12.5 M	17.5 M	17.0 M	11.9 M	-1.3	-1.12	1.05	-2.3 B	-1.3 B	-1.2 B	134	232	36.7	82.8
93	1403/01/29	15,640	0.97	1.8 B	1.2 M	0.66	0.65	8.4 M	13.2 M	12.5 M	11.0 M	19.2 M	11.8 M	-1.32	-1.45	1.06	-1.3 B	-1.7 B	-1.1 B	60	166	27.4	100.0
94	1403/01/28	15,490	-0.96	2.3 B	1.5 M	0.82	0.84	8.2 M	13.5 M	13.6 M	18.5 M	17.7 M	12.3 M	-2.27	-1.31	1.11	-1.8 B	-1.7 B	-1.1 B	54	122	18.9	96.9
95	1403/01/27	15,650	0.84	3.3 B	2.1 M	1.22	1.15	26.1 M	13.6 M	13.7 M	14.7 M	17.5 M	11.7 M	1.78	-1.29	1.17	139.0 M	-1.7 B	-1.0 B	110	186	87.6	83.3
96	1403/01/26	15,510	-0.96	1.3 B	844.9 K	0.38	0.44	5.9 M	8.4 M	12.9 M	109.2 M	15.9 M	11.4 M	-18.38	-1.88	1.13	-1.2 B	-2.1 B	-1.0 B	19	12	8.6	100.0
97	1403/01/25	15,410	-4.99	5.3 B	3.4 M	1.84	1.87	6.8 M	10.6 M	13.0 M	25.0 M	13.6 M	11.2 M	-3.67	-1.28	1.16	-4.4 B	-2.3 B	-1.0 B	110	208	14.2	98.7
98	1403/01/21	16,180	2.47	1.9 B	1.2 M	0.56	0.6	10.5 M	11.3 M	13.2 M	8.2 M	10.7 M	10.5 M	1.28	1.06	1.26	-1.1 B	-1.5 B	-835.3 M	72	223	40.2	97.1
99	1403/01/20	15,780	0.51	2.7 B	1.7 M	0.87	0.9	10.2 M	11.0 M	13.7 M	17.1 M	11.3 M	10.8 M	-1.67	-1.03	1.27	-1.9 B	-1.6 B	-810.1 M	78	160	29.2	100.0
100	1403/01/19	15,990	0.44	2.3 B	1.5 M	0.74	0.73	7.2 M	10.7 M	14.0 M	9.7 M	10.1 M	10.5 M	-1.34	1.06	1.33	-2.0 B	-1.4 B	-702.7 M	47	238	14.8	100.0
101	1403/01/18	15,820	-1.12	5.5 B	3.4 M	2.06	1.71	17.7 M	11.8 M	14.4 M	11.1 M	10.0 M	10.8 M	1.6	1.17	1.33	-2.0 B	-1.1 B	-679.0 M	85	320	27.6	64.9
102	1403/01/15	15,950	1.14	2.2 B	1.3 M	0.72	0.66	9.7 M	10.8 M	14.4 M	9.0 M	10.1 M	10.8 M	1.08	1.07	1.34	-586.4 M	-873.0 M	-672.9 M	141	217	63.7	91.0
103	1403/01/14	15,980	1.98	3.6 B	2.3 M	1.4	1.1	9.9 M	11.7 M	14.7 M	11.3 M	11.0 M	11.0 M	-1.14	1.06	1.34	-1.6 B	-978.8 M	-677.8 M	153	274	42.6	87.0
104	1403/01/11	15,880	2.78	2.2 B	1.4 M	0.85	0.69	9.5 M	12.1 M	15.4 M	8.7 M	9.7 M	11.3 M	1.09	1.26	1.36	-727.5 M	-744.3 M	-678.4 M	142	238	60.8	93.4
105	1403/01/08	15,530	1.3	2.2 B	1.4 M	0.91	0.7	16.6 M	15.0 M	15.4 M	9.3 M	10.3 M	11.5 M	1.79	1.45	1.34	-525.8 M	-534.7 M	-720.5 M	79	198	59.0	82.7
106	1403/01/07	15,290	0.46	2.9 B	1.9 M	1.36	0.9	10.7 M	14.6 M	15.0 M	12.9 M	9.7 M	11.5 M	-1.21	1.5	1.3	-947.5 M	-464.1 M	-730.3 M	84	143	30.9	63.5
107	1403/01/06	15,370	3.15	3.5 B	2.3 M	1.68	1.08	14.1 M	14.2 M	14.9 M	13.5 M	8.2 M	11.9 M	1.05	1.74	1.25	-1.1 B	-244.1 M	-814.7 M	111	199	45.3	77.5
108	1403/01/05	15,050	4.95	1.5 B	1.0 M	0.58	0.45	11.2 M	14.2 M	15.1 M	5.8 M	8.6 M	12.1 M	1.94	1.65	1.25	-405.9 M	-319.0 M	-829.2 M	88	241	65.2	92.1
109	1402/12/28	14,620	3.32	2.5 B	1.8 M	1.06	0.78	22.0 M	18.4 M	16.1 M	12.6 M	12.1 M	12.7 M	1.74	1.52	1.26	320.7 M	-449.2 M	-788.8 M	95	140	82.6	69.9
110	1402/12/27	14,220	1.64	1.4 B	986.5 K	0.49	0.43	13.9 M	16.2 M	15.9 M	5.7 M	10.2 M	12.7 M	2.43	1.59	1.25	-172.6 M	-505.7 M	-821.9 M	58	171	57.8	70.2
111	1402/12/26	13,910	-1.0	1.3 B	946.0 K	0.41	0.41	9.7 M	15.6 M	15.6 M	4.5 M	10.8 M	12.7 M	2.19	1.44	1.23	152.3 M	-349.2 M	-844.0 M	98	180	72.2	60.7
112	1402/12/23	14,000	-1.2	2.9 B	2.0 M	0.95	0.9	14.0 M	16.0 M	15.5 M	17.0 M	12.5 M	12.4 M	-1.21	1.28	1.25	-1.5 B	-681.4 M	-872.2 M	94	165	45.8	97.6
113	1402/12/22	14,200	-0.28	4.2 B	2.9 M	1.26	1.29	29.4 M	15.4 M	15.3 M	19.6 M	11.4 M	12.0 M	1.5	1.35	1.28	-1.1 B	-524.7 M	-827.1 M	106	213	74.7	100.0
114	1402/12/21	14,250	-0.56	2.0 B	1.4 M	0.6	0.63	10.8 M	13.9 M	14.3 M	3.8 M	10.4 M	11.9 M	2.84	1.34	1.19	38.2 M	-425.8 M	-917.6 M	77	209	41.1	39.2
115	1402/12/20	14,110	-2.69	3.9 B	2.7 M	1.1	1.24	13.3 M	14.7 M	14.2 M	9.1 M	11.6 M	12.2 M	1.46	1.26	1.16	610.0 M	-390.8 M	-938.0 M	158	164	53.6	38.0
116	1402/12/19	14,830	1.16	3.5 B	2.4 M	0.91	1.12	12.3 M	15.8 M	13.9 M	13.0 M	12.7 M	12.0 M	-1.06	1.24	1.16	-1.5 B	-811.3 M	-1.0 B	106	216	37.2	80.2
117	1402/12/16	14,550	-0.95	1.8 B	1.3 M	0.46	0.59	10.0 M	16.7 M	14.1 M	10.8 M	12.1 M	11.7 M	-1.08	1.39	1.21	-706.4 M	-892.9 M	-949.7 M	88	147	47.5	85.8
118	1402/12/15	14,650	-0.61	5.6 B	3.8 M	1.51	1.93	19.8 M	17.3 M	14.0 M	14.6 M	12.4 M	11.5 M	1.36	1.4	1.22	-562.4 M	-888.7 M	-936.4 M	142	231	50.2	60.2
119	1402/12/14	14,530	-1.96	2.4 B	1.6 M	0.64	0.83	15.9 M	17.3 M	13.4 M	9.2 M	12.9 M	11.1 M	1.73	1.34	1.21	213.1 M	-1.1 B	-920.4 M	125	193	83.2	74.2
120	1402/12/13	14,820	4.59	4.9 B	3.3 M	1.52	1.78	17.5 M	16.0 M	13.1 M	14.3 M	13.3 M	11.0 M	1.23	1.21	1.19	-1.5 B	-1.5 B	-962.4 M	165	307	59.1	89.6
121	1402/12/12	14,580	4.97	4.7 B	3.3 M	1.61	1.79	18.1 M	13.8 M	12.6 M	10.6 M	12.4 M	10.6 M	1.71	1.11	1.19	-1.9 B	-1.3 B	-914.1 M	101	354	39.1	79.9
122	1402/12/09	13,730	0.15	2.3 B	1.6 M	0.76	0.88	14.1 M	11.9 M	13.1 M	13.4 M	14.8 M	10.4 M	1.05	-1.25	1.27	-685.0 M	-1.4 B	-876.3 M	93	149	57.3	87.2
123	1402/12/08	13,700	-0.07	3.8 B	2.7 M	1.19	1.42	22.2 M	12.7 M	13.0 M	19.2 M	15.7 M	10.3 M	1.16	-1.23	1.27	-1.6 B	-1.6 B	-903.4 M	76	171	44.9	87.2
124	1402/12/07	13,690	-1.23	2.4 B	1.7 M	0.7	0.92	7.8 M	15.3 M	12.4 M	11.4 M	15.4 M	10.5 M	-1.45	-1.01	1.18	-1.6 B	-1.2 B	-997.7 M	90	200	29.4	94.9
125	1402/12/05	13,950	0.14	1.9 B	1.4 M	0.55	0.72	9.0 M	16.8 M	12.6 M	9.9 M	15.7 M	10.3 M	-1.1	1.07	1.22	-722.6 M	-940.5 M	-931.8 M	123	185	58.1	96.2
126	1402/12/02	14,030	-0.07	3.9 B	2.8 M	1.28	1.51	9.2 M	16.9 M	12.7 M	20.8 M	14.9 M	10.3 M	-2.25	1.14	1.24	-2.6 B	-918.8 M	-929.7 M	107	174	25.6	93.8
127	1402/12/01	13,920	-1.28	3.1 B	2.2 M	1.09	1.24	18.6 M	16.7 M	12.7 M	18.2 M	10.8 M	9.8 M	1.02	1.54	1.3	-1.4 B	-474.1 M	-855.5 M	91	170	54.6	100.0
128	1402/11/30	14,080	3.0	4.9 B	3.5 M	1.77	2.02	26.2 M	15.4 M	12.3 M	17.2 M	9.2 M	9.3 M	1.53	1.66	1.32	403.3 M	-310.5 M	-801.9 M	166	230	89.2	80.9
129	1402/11/29	13,960	2.5	3.7 B	2.7 M	1.63	1.6	17.0 M	10.9 M	11.4 M	12.9 M	9.5 M	9.0 M	1.31	1.15	1.26	-342.9 M	-964.5 M	-855.7 M	130	197	59.6	68.9
130	1402/11/28	13,630	-0.51	1.7 B	1.2 M	0.74	0.73	8.4 M	9.5 M	11.0 M	6.9 M	8.8 M	9.1 M	1.22	1.09	1.21	-614.1 M	-969.9 M	-932.7 M	103	215	51.2	87.3
131	1402/11/25	13,600	-1.31	1.6 B	1.2 M	0.68	0.69	9.0 M	9.1 M	11.2 M	4.4 M	8.8 M	9.1 M	2.05	1.04	1.23	-410.4 M	-1.1 B	-942.8 M	125	351	68.5	93.6
132	1402/11/24	13,720	-1.01	2.1 B	1.5 M	0.93	0.87	11.1 M	10.6 M	11.4 M	7.8 M	9.8 M	9.6 M	1.41	1.08	1.19	-588.2 M	-991.4 M	-1.0 B	118	242	63.4	91.8
133	1402/11/23	13,670	-3.05	4.3 B	3.1 M	2.8	1.9	9.1 M	9.9 M	11.3 M	18.8 M	9.6 M	9.7 M	-2.07	1.03	1.16	-2.9 B	-962.0 M	-1.0 B	159	229	33.5	99.8
134	1402/11/21	14,000	-0.85	1.7 B	1.2 M	1.09	0.75	10.1 M	9.8 M	11.1 M	8.1 M	6.7 M	9.0 M	1.25	1.46	1.23	-370.2 M	-437.2 M	-972.9 M	110	183	63.8	85.1
135	1402/11/18	14,070	-0.92	2.0 B	1.4 M	1.33	0.87	6.2 M	9.7 M	11.2 M	7.2 M	6.7 M	8.9 M	-1.16	1.44	1.25	-1.4 B	-488.3 M	-958.9 M	104	279	31.9	99.5
136	1402/11/17	14,160	-0.28	2.1 B	1.4 M	1.02	0.89	18.5 M	10.4 M	11.4 M	6.9 M	6.5 M	8.8 M	2.68	1.59	1.29	237.8 M	-319.9 M	-919.2 M	86	196	77.1	65.6
137	1402/11/16	14,100	-1.4	1.1 B	797.9 K	0.46	0.46	6.5 M	13.0 M	11.1 M	5.7 M	7.2 M	8.8 M	1.13	1.8	1.26	-441.2 M	-599.5 M	-949.7 M	75	162	43.1	82.1
138	1402/11/15	14,190	-1.39	933.6 M	655.0 K	0.28	0.35	8.0 M	13.7 M	11.4 M	5.2 M	8.0 M	9.2 M	1.55	1.71	1.24	-242.7 M	-756.6 M	-1.0 B	85	179	73.0	99.0
139	1402/11/14	14,400	0.0	1.9 B	1.3 M	0.57	0.72	9.6 M	13.3 M	12.7 M	8.0 M	10.8 M	9.6 M	1.19	1.22	1.33	-625.7 M	-1.4 B	-959.0 M	113	212	56.1	88.6
140	1402/11/11	14,400	-0.14	1.6 B	1.1 M	0.48	0.59	9.1 M	14.0 M	12.8 M	6.5 M	10.7 M	9.5 M	1.41	1.31	1.34	-527.8 M	-1.3 B	-957.4 M	81	196	45.3	77.8
141	1402/11/10	14,390	-0.76	4.6 B	3.2 M	1.58	1.59	33.4 M	14.3 M	12.8 M	8.5 M	11.0 M	9.5 M	3.93	1.3	1.34	-1.2 B	-1.4 B	-976.6 M	79	447	57.1	82.3
142	1402/11/09	14,540	-0.27	3.3 B	2.3 M	1.26	0.99	11.6 M	10.2 M	13.5 M	10.6 M	11.5 M	10.2 M	1.1	-1.13	1.32	-1.2 B	-1.4 B	-891.5 M	108	235	38.1	75.4
143	1402/11/08	14,540	-1.16	5.5 B	3.8 M	2.59	1.65	9.1 M	10.0 M	16.4 M	22.5 M	10.7 M	11.1 M	-2.46	-1.07	1.48	-3.5 B	-1.2 B	-669.1 M	159	219	26.4	89.5
144	1402/11/07	14,720	0.82	1.9 B	1.3 M	0.78	0.54	12.8 M	11.2 M	18.1 M	6.8 M	8.2 M	11.9 M	1.88	1.36	1.52	-251.5 M	-618.0 M	-516.7 M	82	191	55.1	68.3
145	1402/11/04	14,570	0.07	1.8 B	1.3 M	0.75	0.5	10.3 M	10.9 M	19.7 M	7.9 M	9.8 M	13.2 M	1.3	1.11	1.49	-681.4 M	-944.4 M	-638.0 M	73	181	41.0	78.3
146	1402/11/03	14,590	-1.29	2.2 B	1.5 M	0.9	0.63	8.5 M	11.5 M	20.5 M	8.9 M	9.7 M	14.4 M	-1.04	1.18	1.42	-1.1 B	-971.1 M	-837.5 M	107	233	40.7	92.0
147	1402/11/02	14,780	-0.61	1.7 B	1.1 M	0.65	0.46	10.3 M	12.2 M	21.1 M	7.0 M	10.1 M	14.4 M	1.48	1.2	1.46	-335.0 M	-1.1 B	-791.2 M	124	232	76.9	97.0
148	1402/11/01	14,860	-0.73	3.1 B	2.1 M	1.25	0.86	14.6 M	11.9 M	21.8 M	10.6 M	10.6 M	14.6 M	1.38	1.12	1.49	-672.8 M	-1.3 B	-780.7 M	100	201	47.4	69.3
149	1402/10/30	14,810	-2.44	3.5 B	2.3 M	1.58	0.98	10.9 M	9.9 M	22.0 M	14.2 M	9.7 M	14.6 M	-1.3	1.03	1.5	-1.9 B	-1.4 B	-794.7 M	145	244	45.5	100.0
150	1402/10/27	15,250	-0.2	2.0 B	1.3 M	0.9	0.56	14.2 M	10.2 M	22.8 M	8.0 M	8.2 M	14.4 M	1.78	1.24	1.58	-815.0 M	-1.1 B	-607.5 M	85	253	59.8	100.0
151	1402/10/26	15,240	-0.65	2.5 B	1.7 M	1.2	0.71	12.1 M	9.6 M	23.7 M	11.0 M	7.8 M	14.6 M	1.1	1.23	1.62	-1.7 B	-1.0 B	-545.1 M	73	232	34.7	100.0
152	1402/10/25	15,260	-0.65	2.0 B	1.3 M	0.76	0.56	7.8 M	9.7 M	23.6 M	9.1 M	7.2 M	14.5 M	-1.17	1.36	1.63	-1.3 B	-768.8 M	-443.4 M	84	215	32.7	97.9
153	1402/10/24	15,290	-0.65	2.6 B	1.7 M	0.81	0.73	6.8 M	10.8 M	23.8 M	7.2 M	8.2 M	14.3 M	-1.06	1.32	1.66	-1.5 B	-805.8 M	-372.0 M	151	351	40.2	98.9
154	1402/10/23	15,280	-0.97	2.1 B	1.4 M	0.68	0.59	11.7 M	15.1 M	23.9 M	6.6 M	9.3 M	14.6 M	1.77	1.62	1.64	-90.8 M	-381.5 M	-327.1 M	149	277	83.8	88.1
155	1402/10/20	15,560	0.19	2.2 B	1.4 M	0.65	0.61	9.9 M	15.2 M	24.3 M	6.2 M	9.5 M	14.9 M	1.6	1.61	1.63	-574.8 M	-482.4 M	-373.0 M	147	329	67.7	94.4
156	1402/10/19	15,500	-1.4	1.9 B	1.2 M	0.41	0.54	11.8 M	15.4 M	24.7 M	7.3 M	9.8 M	15.4 M	1.62	1.57	1.6	-373.2 M	-549.9 M	-414.1 M	128	259	80.0	99.9
157	1402/10/18	15,560	-3.05	4.6 B	3.0 M	0.76	1.38	12.9 M	18.8 M	24.9 M	13.2 M	12.2 M	15.4 M	-1.02	1.54	1.61	-1.5 B	-366.7 M	-421.2 M	226	335	63.0	94.9
158	1402/10/17	16,010	3.62	5.5 B	3.4 M	0.86	1.71	28.3 M	26.9 M	25.4 M	12.4 M	14.6 M	15.2 M	2.29	1.85	1.67	616.1 M	574.5 M	-400.4 M	163	323	84.4	73.1
159	1402/10/16	15,470	-0.83	1.7 B	1.1 M	0.24	0.55	10.5 M	27.5 M	24.8 M	7.0 M	19.3 M	15.1 M	1.5	1.42	1.64	-595.4 M	365.7 M	-452.4 M	84	211	53.2	89.2
160	1402/10/13	15,830	0.0	3.3 B	2.1 M	0.47	1.15	10.7 M	31.9 M	24.9 M	7.7 M	23.9 M	15.2 M	1.39	1.34	1.64	-912.0 M	-50.6 M	-450.9 M	143	316	45.8	73.1
161	1402/10/12	15,790	0.0	8.3 B	5.2 M	1.39	3.2	24.5 M	34.3 M	25.3 M	18.0 M	29.1 M	15.4 M	1.36	1.18	1.64	542.5 M	-802.7 M	-431.5 M	293	368	86.5	80.0
162	1402/10/11	15,850	10.3	11.9 B	7.5 M	3.02	5.87	41.7 M	36.4 M	25.0 M	23.2 M	28.0 M	14.8 M	1.8	1.3	1.68	3.2 B	-955.6 M	-506.5 M	281	366	98.7	71.5
163	1402/09/29	28,490	-0.87	11.2 B	3.9 M	2.02	3.53	29.9 M	33.6 M	22.3 M	48.2 M	26.1 M	13.7 M	-1.61	1.29	1.62	-427.9 M	-1.6 B	-685.0 M	279	182	74.5	78.4
164	1402/09/28	28,600	-0.66	9.1 B	3.2 M	1.97	3.27	60.6 M	33.3 M	20.8 M	36.2 M	20.7 M	11.8 M	1.67	1.61	1.77	-2.7 B	-1.7 B	-690.0 M	104	248	69.1	98.4
165	1402/09/27	28,900	0.17	9.3 B	3.2 M	2.43	3.93	29.6 M	27.3 M	18.2 M	32.5 M	15.6 M	10.0 M	-1.1	1.76	1.82	-4.7 B	-822.4 M	-572.1 M	153	283	48.8	99.2
166	1402/09/25	28,720	1.34	3.1 B	1.1 M	0.83	1.29	25.8 M	29.5 M	17.2 M	10.2 M	11.1 M	8.4 M	2.54	2.66	2.04	-222.1 M	198.7 M	-339.0 M	107	294	90.2	97.5
167	1402/09/22	28,470	1.43	3.1 B	1.1 M	0.88	1.36	29.7 M	27.0 M	16.1 M	11.5 M	10.7 M	8.5 M	2.58	2.52	1.89	-125.7 M	317.5 M	-405.7 M	94	253	90.4	94.5
168	1402/09/21	27,910	-1.1	3.1 B	1.1 M	0.93	1.41	20.1 M	24.2 M	15.2 M	12.6 M	9.6 M	8.1 M	1.6	2.51	1.89	-952.4 M	368.2 M	-396.0 M	87	215	56.1	86.7
169	1402/09/20	28,000	1.89	4.5 B	1.6 M	1.39	2.07	29.0 M	21.0 M	14.8 M	8.8 M	9.1 M	7.9 M	3.28	2.3	1.88	1.9 B	437.3 M	-363.4 M	134	229	87.2	45.4
170	1402/09/19	27,440	-0.07	5.0 B	1.8 M	1.82	2.62	46.1 M	19.2 M	13.7 M	12.6 M	10.1 M	8.1 M	3.67	1.9	1.7	433.0 M	-136.6 M	-515.6 M	77	248	71.5	62.8
171	1402/09/18	27,400	0.11	2.3 B	845.2 K	0.88	1.25	16.3 M	15.1 M	12.1 M	8.0 M	10.1 M	7.6 M	2.05	1.5	1.58	372.0 M	-502.4 M	-546.8 M	130	220	91.5	75.4
172	1402/09/15	27,650	3.09	2.3 B	824.7 K	0.85	1.24	16.6 M	14.7 M	11.7 M	6.8 M	10.0 M	7.7 M	2.44	1.47	1.52	127.8 M	-680.1 M	-601.7 M	127	291	93.5	87.8
173	1402/09/14	26,830	2.05	2.4 B	897.5 K	1.05	1.35	10.4 M	13.9 M	11.3 M	9.7 M	10.5 M	7.8 M	1.07	1.33	1.44	-606.9 M	-919.2 M	-661.7 M	173	248	74.8	100.0
174	1402/09/13	26,300	1.08	3.4 B	1.3 M	1.87	1.86	20.5 M	14.2 M	11.7 M	13.7 M	9.9 M	7.9 M	1.5	1.43	1.47	-1.0 B	-882.6 M	-683.4 M	117	249	70.4	100.0
175	1402/09/12	26,120	0.19	2.8 B	1.1 M	1.95	1.57	13.5 M	11.9 M	13.1 M	13.0 M	8.6 M	8.4 M	1.04	1.37	1.55	-1.4 B	-793.8 M	-675.4 M	106	217	50.6	100.0
176	1402/09/11	26,130	1.48	1.8 B	697.0 K	1.32	1.02	14.0 M	10.9 M	13.5 M	7.5 M	7.3 M	8.3 M	1.86	1.49	1.62	-516.2 M	-619.7 M	-633.2 M	93	242	71.6	100.0
177	1402/09/08	26,000	1.36	2.3 B	887.5 K	2.08	1.33	12.7 M	9.4 M	13.7 M	8.8 M	7.2 M	8.3 M	1.44	1.31	1.66	-1.1 B	-707.8 M	-616.8 M	96	260	53.3	100.0
178	1402/09/07	25,710	0.12	776.1 M	302.8 K	0.68	0.45	5.9 M	8.1 M	14.0 M	5.0 M	6.2 M	8.2 M	1.17	1.31	1.71	-423.9 M	-563.8 M	-580.3 M	60	155	45.4	100.0
179	1402/09/06	25,650	-0.19	1.3 B	499.4 K	1.14	0.72	10.5 M	8.6 M	14.7 M	7.7 M	5.6 M	8.3 M	1.37	1.54	1.77	-564.8 M	-584.8 M	-576.3 M	68	167	55.8	99.9
180	1402/09/05	25,720	0.0	1.0 B	402.4 K	0.99	0.57	8.5 M	8.5 M	14.9 M	6.5 M	4.9 M	8.2 M	1.31	1.74	1.81	-525.7 M	-535.7 M	-535.0 M	60	160	49.2	100.0
181	1402/09/04	25,740	0.12	1.4 B	546.0 K	1.06	0.75	6.9 M	9.3 M	15.1 M	6.8 M	4.5 M	8.2 M	1.01	2.05	1.83	-956.6 M	-432.7 M	-533.0 M	50	191	24.6	92.7
182	1402/09/01	25,790	0.16	996.6 M	387.9 K	0.68	0.52	8.2 M	9.6 M	14.5 M	5.0 M	5.8 M	8.2 M	1.64	1.65	1.77	-348.3 M	-552.4 M	-541.7 M	79	199	64.9	99.8
183	1402/08/30	25,710	0.27	977.2 M	378.5 K	0.57	0.49	8.6 M	10.5 M	14.5 M	3.5 M	5.5 M	8.2 M	2.46	1.92	1.78	-528.5 M	-469.2 M	-539.7 M	52	279	45.7	99.8
184	1402/08/29	25,570	0.0	1.2 B	468.5 K	0.6	0.61	9.7 M	11.0 M	14.6 M	4.0 M	6.5 M	8.6 M	2.41	1.7	1.7	-319.6 M	-423.6 M	-557.7 M	86	286	69.7	96.3
185	1402/08/28	25,590	0.2	643.6 M	251.3 K	0.32	0.32	13.7 M	11.6 M	14.7 M	4.0 M	8.4 M	8.8 M	3.46	1.37	1.68	-10.4 M	-596.3 M	-539.8 M	46	162	98.2	99.8
186	1402/08/27	25,640	-0.89	2.8 B	1.1 M	1.56	1.38	9.4 M	10.8 M	14.9 M	13.9 M	8.4 M	8.7 M	-1.48	1.29	1.71	-1.6 B	-632.2 M	-539.0 M	133	202	44.4	100.0
187	1402/08/24	25,930	-0.58	1.7 B	672.0 K	0.97	0.84	12.4 M	11.0 M	15.3 M	3.9 M	7.3 M	8.4 M	3.2	1.51	1.82	67.9 M	-466.7 M	-506.2 M	97	293	69.2	65.3
188	1402/08/23	26,130	-0.87	2.1 B	804.4 K	1.13	0.96	11.6 M	10.8 M	15.3 M	8.7 M	9.2 M	8.7 M	1.34	1.18	1.75	-300.6 M	-694.5 M	-557.4 M	100	169	55.5	69.8
189	1402/08/22	26,390	0.19	2.8 B	1.1 M	1.21	1.27	12.6 M	11.8 M	15.9 M	13.6 M	10.0 M	8.7 M	-1.08	1.19	1.82	-1.2 B	-842.7 M	-534.8 M	92	172	41.7	84.1
190	1402/08/21	26,450	0.84	937.3 M	355.0 K	0.35	0.42	8.0 M	20.7 M	16.0 M	4.4 M	12.7 M	8.4 M	1.81	1.63	1.9	-190.0 M	-775.9 M	-506.1 M	77	182	65.9	86.2
191	1402/08/20	26,250	0.15	1.6 B	615.2 K	0.62	0.7	9.8 M	24.1 M	16.1 M	8.4 M	14.0 M	8.4 M	1.18	1.71	1.92	-727.7 M	-848.2 M	-484.7 M	90	193	54.9	100.0
192	1402/08/17	26,280	0.23	1.6 B	622.6 K	0.64	0.72	11.7 M	27.6 M	17.2 M	11.5 M	13.5 M	8.1 M	1.02	2.04	2.11	-1.1 B	-740.4 M	-402.7 M	48	142	34.4	100.0
193	1402/08/16	26,200	0.5	2.4 B	899.3 K	0.99	1.06	17.1 M	28.9 M	17.5 M	12.5 M	12.6 M	7.8 M	1.37	2.29	2.25	-1.0 B	-593.8 M	-343.3 M	77	189	55.8	100.0
194	1402/08/15	26,100	0.23	4.9 B	1.9 M	2.7	2.4	60.7 M	32.1 M	17.5 M	26.7 M	12.0 M	7.3 M	2.27	2.68	2.39	-849.2 M	-454.0 M	-259.1 M	67	184	82.7	100.0
195	1402/08/14	26,100	0.27	2.7 B	1.0 M	1.62	1.24	23.3 M	20.3 M	15.2 M	10.7 M	7.8 M	6.4 M	2.17	2.61	2.39	-551.9 M	-232.2 M	-229.1 M	58	177	50.6	71.2
196	1402/08/13	26,200	1.91	1.4 B	536.1 K	0.77	0.64	20.8 M	17.7 M	15.2 M	6.6 M	6.9 M	6.8 M	3.16	2.57	2.24	-188.4 M	-219.0 M	-276.5 M	58	212	86.5	100.0
197	1402/08/10	25,850	0.23	1.4 B	533.4 K	0.73	0.61	20.3 M	13.3 M	15.0 M	7.5 M	7.1 M	6.7 M	2.72	1.88	2.26	-338.0 M	-407.4 M	-273.7 M	51	184	75.3	100.0
198	1402/08/09	25,940	0.97	1.5 B	570.4 K	0.7	0.66	28.1 M	11.5 M	14.6 M	8.8 M	6.5 M	7.0 M	3.18	1.78	2.08	-342.6 M	-401.3 M	-280.9 M	40	166	76.4	99.7
199	1402/08/08	25,820	1.61	2.1 B	828.4 K	1.14	0.99	14.7 M	10.6 M	13.9 M	5.7 M	7.0 M	6.7 M	2.57	1.53	2.08	260.0 M	-510.5 M	-270.0 M	95	199	65.8	53.6
200	1402/08/07	25,650	1.06	1.8 B	692.0 K	0.95	0.81	12.0 M	9.9 M	13.6 M	6.4 M	6.7 M	6.6 M	1.88	1.46	2.06	-486.1 M	-555.0 M	-295.7 M	76	219	51.7	79.3
201	1402/08/06	25,890	-1.93	2.2 B	878.3 K	1.11	1.06	7.0 M	10.6 M	14.6 M	7.3 M	6.3 M	6.6 M	-1.04	1.67	2.21	-1.1 B	-456.4 M	-260.3 M	157	306	49.3	100.0
202	1402/08/03	26,320	0.65	1.9 B	702.9 K	0.9	0.86	7.4 M	12.1 M	15.4 M	4.2 M	6.2 M	6.5 M	1.76	1.94	2.38	-307.5 M	-410.2 M	-205.8 M	68	193	27.0	43.5
203	1402/08/02	26,400	-0.41	2.5 B	946.9 K	1.04	1.11	13.2 M	12.8 M	15.6 M	10.4 M	7.0 M	6.5 M	1.26	1.83	2.39	-888.7 M	-540.0 M	-202.8 M	118	234	62.8	98.6
204	1402/08/01	26,260	-1.06	1.1 B	398.9 K	0.38	0.46	11.1 M	15.6 M	16.4 M	3.9 M	6.5 M	6.8 M	2.87	2.4	2.41	37.4 M	-332.1 M	-236.1 M	58	157	61.1	57.6
205	1402/07/30	26,550	0.49	1.9 B	728.2 K	0.71	0.85	21.0 M	15.7 M	16.3 M	4.2 M	6.9 M	6.8 M	5.02	2.26	2.4	7.0 M	-461.3 M	-221.3 M	42	209	45.7	45.3
206	1402/07/29	26,320	-0.87	3.1 B	1.2 M	1.16	1.41	8.6 M	13.6 M	16.1 M	7.4 M	6.9 M	6.8 M	1.16	1.97	2.39	-899.1 M	-415.1 M	-226.2 M	38	165	10.6	39.6
207	1402/07/26	26,360	-1.2	1.7 B	657.9 K	0.68	0.75	10.0 M	17.3 M	16.5 M	8.1 M	6.3 M	6.9 M	1.23	2.75	2.4	-956.5 M	-52.9 M	-197.9 M	45	173	25.7	80.5
208	1402/07/25	26,540	-0.41	4.3 B	1.6 M	2.06	1.88	22.5 M	18.8 M	17.5 M	9.0 M	5.4 M	6.6 M	2.5	3.47	2.66	150.9 M	161.9 M	-45.6 M	79	181	41.7	38.1
209	1402/07/24	26,800	0.71	2.8 B	1.1 M	1.58	1.28	11.9 M	17.6 M	17.3 M	6.6 M	4.3 M	6.3 M	1.81	4.05	2.76	-608.5 M	260.3 M	12.4 M	60	201	25.2	46.6
210	1402/07/23	26,150	-1.62	1.8 B	666.8 K	0.72	0.77	10.2 M	17.7 M	17.5 M	3.3 M	4.2 M	6.1 M	3.14	4.21	2.84	237.9 M	332.2 M	32.4 M	78	172	45.0	31.6
211	1402/07/22	26,750	2.1	2.9 B	1.1 M	1.3	1.25	26.7 M	19.2 M	17.5 M	5.0 M	6.9 M	6.4 M	5.29	2.76	2.75	911.7 M	-15.6 M	-43.9 M	85	269	78.8	47.1
212	1402/07/19	26,780	4.0	1.2 B	443.2 K	0.44	0.51	21.4 M	17.4 M	16.7 M	3.8 M	7.0 M	6.3 M	5.59	2.49	2.64	117.7 M	-224.2 M	-120.9 M	50	249	91.8	81.7
213	1402/07/18	25,700	1.06	1.6 B	603.0 K	0.64	0.7	16.6 M	15.1 M	16.2 M	2.4 M	9.0 M	6.2 M	7.03	1.68	2.61	642.6 M	-344.4 M	-144.8 M	63	171	67.4	26.0
214	1402/07/17	25,440	0.51	1.5 B	572.5 K	0.62	0.64	13.4 M	14.1 M	16.2 M	5.9 M	8.8 M	6.2 M	2.26	1.6	2.61	-249.0 M	-497.8 M	-194.0 M	70	200	64.5	81.7
215	1402/07/16	25,330	-3.91	4.8 B	1.9 M	2.62	2.22	17.9 M	13.4 M	17.1 M	14.9 M	8.2 M	6.1 M	1.2	1.62	2.81	-1.5 B	-498.5 M	-98.9 M	153	285	56.8	87.9
216	1402/07/15	26,390	-0.15	1.7 B	637.0 K	0.92	0.7	18.2 M	15.0 M	16.8 M	4.9 M	6.4 M	5.8 M	3.67	2.35	2.9	-131.4 M	-154.1 M	-48.1 M	57	236	61.6	69.4
217	1402/07/12	26,500	-1.63	3.5 B	1.3 M	2.59	1.44	12.4 M	14.7 M	17.6 M	13.6 M	6.3 M	6.1 M	-1.1	2.32	2.88	-483.4 M	-135.9 M	-79.0 M	208	225	74.4	88.4
218	1402/07/10	27,100	0.67	726.8 M	269.6 K	0.34	0.28	8.1 M	15.3 M	18.4 M	3.1 M	5.0 M	6.1 M	2.65	3.1	3.02	-124.4 M	-88.6 M	-22.4 M	74	237	82.9	100.0
219	1402/07/09	26,820	-1.29	1.2 B	462.3 K	0.54	0.47	9.7 M	19.1 M	17.9 M	4.4 M	7.2 M	6.3 M	2.21	2.66	2.83	-252.4 M	-374.7 M	-87.8 M	102	283	79.7	100.0
220	1402/07/08	26,910	-1.43	2.6 B	949.8 K	1.28	0.95	33.7 M	19.6 M	18.2 M	6.5 M	7.3 M	6.4 M	5.17	2.67	2.83	221.3 M	-257.7 M	-94.3 M	75	354	97.8	89.2
221	1402/07/05	27,300	-0.66	1.3 B	458.8 K	0.58	0.44	14.9 M	16.4 M	17.6 M	4.8 M	6.9 M	6.5 M	3.09	2.37	2.72	-40.6 M	-319.9 M	-92.2 M	81	259	96.8	100.0
222	1402/07/04	27,430	-0.25	1.1 B	398.9 K	0.38	0.34	12.0 M	17.3 M	18.4 M	5.4 M	7.9 M	6.6 M	2.23	2.18	2.78	-246.6 M	-378.6 M	-18.4 M	71	204	77.5	100.0
223	1402/07/03	27,320	-1.69	4.7 B	1.7 M	1.92	1.47	27.5 M	21.8 M	20.8 M	14.8 M	7.2 M	6.6 M	1.85	3.03	3.16	-1.6 B	88.8 M	253.8 M	83	259	48.9	82.3
224	1402/07/01	27,900	-0.75	2.3 B	813.5 K	0.94	0.7	12.8 M	19.3 M	21.1 M	4.9 M	4.5 M	5.8 M	2.63	4.32	3.62	332.3 M	661.8 M	413.8 M	114	231	64.4	49.7
225	1402/06/29	28,250	0.86	946.3 M	335.9 K	0.32	0.29	14.8 M	21.1 M	21.4 M	3.7 M	4.4 M	5.9 M	4.05	4.76	3.62	-89.4 M	553.6 M	377.2 M	49	223	76.8	86.2
226	1402/06/28	27,950	-1.13	2.0 B	701.6 K	0.61	0.59	19.4 M	20.0 M	20.9 M	10.1 M	5.4 M	5.9 M	1.93	3.7	3.54	-334.1 M	314.0 M	352.8 M	78	184	77.1	94.1
227	1402/06/27	28,410	-0.25	4.7 B	1.7 M	1.85	1.41	33.8 M	18.1 M	21.1 M	3.3 M	4.5 M	5.8 M	10.22	4.02	3.62	2.1 B	255.2 M	377.8 M	91	298	65.4	21.0
228	1402/06/26	28,290	-1.39	2.6 B	899.7 K	1.05	0.74	16.4 M	12.8 M	21.2 M	2.4 M	4.4 M	6.2 M	6.8	2.91	3.44	1.3 B	-234.9 M	288.8 M	121	281	77.6	26.5
229	1402/06/22	28,780	0.14	2.1 B	747.3 K	0.8	0.6	18.4 M	12.1 M	22.3 M	4.6 M	4.7 M	6.4 M	4.02	2.6	3.48	-208.7 M	-565.5 M	325.4 M	58	279	49.9	59.6
230	1402/06/21	28,540	0.04	3.8 B	1.3 M	1.45	1.03	11.9 M	15.8 M	23.1 M	8.6 M	4.6 M	6.6 M	1.39	3.44	3.51	-1.3 B	-193.0 M	391.7 M	85	268	26.9	61.1
231	1402/06/20	28,500	0.46	3.2 B	1.1 M	1.1	0.9	6.9 M	16.1 M	24.4 M	3.9 M	4.8 M	6.6 M	1.79	3.35	3.7	-628.2 M	-32.5 M	454.4 M	66	281	14.1	33.6
232	1402/06/19	28,480	0.74	1.2 B	407.9 K	0.34	0.32	8.4 M	20.4 M	24.9 M	2.9 M	6.1 M	6.7 M	2.87	3.32	3.72	-360.3 M	-56.6 M	464.8 M	69	321	50.2	81.4
233	1402/06/18	28,180	-0.25	1.9 B	672.3 K	0.51	0.52	15.5 M	21.4 M	24.5 M	4.1 M	7.5 M	6.9 M	3.8	2.85	3.56	-343.1 M	144.9 M	447.9 M	77	377	62.8	80.9
234	1402/06/14	28,160	1.29	3.3 B	1.2 M	0.94	0.92	29.3 M	19.1 M	25.0 M	4.2 M	8.4 M	7.0 M	6.94	2.27	3.54	1.7 B	-72.8 M	482.7 M	108	358	95.9	45.8
235	1402/06/13	27,670	0.91	3.2 B	1.1 M	0.89	0.89	14.8 M	17.2 M	24.8 M	8.7 M	9.1 M	7.1 M	1.69	1.88	3.48	-484.4 M	-480.0 M	412.3 M	172	347	80.3	95.6
236	1402/06/12	27,600	0.51	4.8 B	1.7 M	1.41	1.42	29.3 M	17.8 M	25.8 M	9.3 M	8.8 M	7.1 M	3.15	2.02	3.64	-749.1 M	-330.4 M	418.2 M	133	499	82.0	97.7
237	1402/06/11	27,210	2.95	3.6 B	1.3 M	0.86	1.07	19.5 M	17.7 M	25.0 M	12.5 M	8.5 M	6.9 M	1.56	2.07	3.65	647.6 M	106.3 M	450.5 M	179	227	97.7	79.6
238	1402/06/01	26,600	0.26	3.2 B	1.2 M	0.76	0.95	6.6 M	24.6 M	25.2 M	8.5 M	7.1 M	6.8 M	-1.29	3.46	3.73	-1.4 B	1.0 B	417.6 M	142	278	29.6	74.7
239	1402/05/31	26,410	-2.0	2.3 B	867.9 K	0.55	0.64	16.0 M	29.6 M	25.7 M	7.0 M	5.3 M	7.0 M	2.3	5.62	3.65	-382.2 M	1.6 B	407.7 M	87	255	60.4	77.0
240	1402/05/30	26,780	-0.67	3.4 B	1.3 M	0.88	0.92	17.3 M	29.8 M	25.5 M	7.0 M	5.3 M	7.7 M	2.46	5.67	3.33	263.2 M	1.6 B	431.0 M	130	283	66.7	58.9
241	1402/05/29	26,940	-0.04	4.1 B	1.5 M	1.15	1.11	28.9 M	29.2 M	25.3 M	8.4 M	4.9 M	7.8 M	3.46	5.94	3.24	1.4 B	1.5 B	368.7 M	128	271	90.1	55.1
242	1402/05/28	27,070	1.12	7.3 B	2.7 M	2.45	2.03	50.1 M	28.3 M	25.5 M	5.4 M	4.7 M	7.8 M	9.27	6.04	3.27	5.2 B	1.2 B	319.2 M	146	391	99.8	28.8
243	1402/05/25	26,900	0.15	4.1 B	1.5 M	1.38	1.15	28.7 M	23.4 M	22.4 M	3.0 M	5.5 M	8.1 M	9.73	4.26	2.78	1.6 B	228.8 M	-48.0 M	138	786	96.1	56.3
244	1402/05/24	26,600	-1.52	2.2 B	800.9 K	0.64	0.55	17.5 M	25.1 M	21.8 M	6.8 M	7.4 M	8.5 M	2.57	3.38	2.56	-399.4 M	308.2 M	-113.8 M	85	277	69.0	87.5
245	1402/05/23	27,000	0.3	1.4 B	529.2 K	0.36	0.34	7.9 M	29.4 M	22.8 M	4.6 M	7.9 M	8.5 M	1.73	3.73	2.67	-577.8 M	611.2 M	-109.8 M	91	284	50.1	90.5
246	1402/05/22	26,950	-0.55	2.8 B	1.0 M	0.74	0.66	22.8 M	36.4 M	24.5 M	6.5 M	8.4 M	8.7 M	3.53	4.3	2.81	164.7 M	720.5 M	12.7 M	89	289	72.1	66.2
247	1402/05/21	27,110	-1.85	4.4 B	1.6 M	1.27	1.01	35.6 M	36.8 M	24.7 M	10.8 M	8.3 M	8.7 M	3.3	4.42	2.85	311.4 M	603.5 M	36.0 M	103	311	82.8	75.8
248	1402/05/18	27,590	0.15	4.3 B	1.6 M	1.33	0.92	38.2 M	29.5 M	23.8 M	8.4 M	7.6 M	8.6 M	4.53	3.88	2.77	2.0 B	401.5 M	-47.1 M	102	220	90.1	42.9
249	1402/05/17	27,550	-0.83	4.0 B	1.5 M	1.43	0.85	40.5 M	27.7 M	22.8 M	9.1 M	7.4 M	8.7 M	4.47	3.73	2.61	1.1 B	63.6 M	-190.2 M	90	279	90.0	62.5
250	1402/05/16	27,700	-0.43	4.6 B	1.7 M	1.79	0.85	44.7 M	25.1 M	21.2 M	7.8 M	6.9 M	8.8 M	5.72	3.66	2.4	-31.7 M	-110.4 M	-223.9 M	87	502	84.4	85.1
251	1402/05/15	28,000	0.21	2.2 B	788.2 K	0.86	0.38	22.8 M	22.4 M	22.8 M	6.2 M	6.8 M	9.1 M	3.69	3.3	2.49	-420.2 M	-177.6 M	108.5 M	74	341	77.0	96.2
252	1402/05/14	27,910	0.14	2.7 B	966.5 K	1.03	0.46	12.5 M	20.9 M	23.4 M	7.0 M	6.8 M	9.3 M	1.78	3.09	2.52	-698.7 M	-114.2 M	247.0 M	160	385	74.1	100.0
253	1402/05/10	28,000	1.56	2.8 B	1.0 M	0.88	0.47	29.5 M	23.3 M	23.7 M	7.2 M	7.0 M	9.3 M	4.11	3.32	2.56	352.8 M	23.7 M	243.2 M	91	325	94.4	82.0
254	1402/05/09	27,780	1.91	1.9 B	691.1 K	0.43	0.3	26.1 M	20.4 M	23.4 M	5.5 M	8.4 M	9.3 M	4.77	2.43	2.52	245.8 M	-372.7 M	134.4 M	73	303	100.0	87.1
255	1402/05/08	27,360	0.04	3.2 B	1.2 M	0.72	0.49	29.4 M	20.4 M	23.7 M	7.8 M	11.2 M	9.3 M	3.76	1.82	2.55	-367.7 M	-405.3 M	136.3 M	92	393	85.7	97.4
256	1402/05/07	27,310	0.59	2.0 B	736.3 K	0.41	0.29	15.6 M	18.4 M	23.2 M	6.0 M	11.9 M	9.4 M	2.6	1.55	2.46	-103.1 M	-528.4 M	117.5 M	114	314	88.3	93.4
257	1402/05/04	27,480	1.7	3.0 B	1.1 M	0.54	0.38	20.0 M	20.9 M	23.2 M	8.5 M	12.1 M	9.9 M	2.35	1.72	2.35	-9.6 M	-418.6 M	97.7 M	130	306	87.6	87.9
258	1402/05/03	26,890	-0.88	5.7 B	2.1 M	1.09	0.72	17.0 M	18.2 M	23.7 M	13.5 M	11.8 M	10.0 M	1.25	1.54	2.36	-1.6 B	-845.8 M	203.5 M	189	357	56.5	85.3
259	1402/05/02	27,150	-1.67	8.2 B	3.0 M	1.56	1.03	21.8 M	18.3 M	24.1 M	20.0 M	10.3 M	9.6 M	1.09	1.77	2.51	82.6 M	-454.2 M	453.0 M	310	333	82.7	81.7
260	1402/05/01	27,660	-0.54	3.0 B	1.1 M	0.48	0.37	13.8 M	20.4 M	24.4 M	10.5 M	8.3 M	9.4 M	1.31	2.44	2.58	-982.9 M	-534.7 M	572.9 M	147	287	67.3	100.0
261	1402/04/31	27,450	-2.07	4.9 B	1.8 M	0.79	0.56	35.5 M	25.5 M	24.7 M	8.3 M	8.2 M	9.3 M	4.28	3.1	2.66	445.7 M	36.3 M	686.2 M	109	413	79.5	70.4
262	1402/04/28	27,330	-1.94	6.0 B	2.1 M	0.97	0.68	11.5 M	24.5 M	24.7 M	9.4 M	7.9 M	9.5 M	1.22	3.1	2.6	-2.1 B	73.1 M	842.5 M	320	620	61.2	96.8
263	1402/04/27	28,120	4.96	4.4 B	1.6 M	0.62	0.47	17.2 M	27.9 M	25.4 M	5.8 M	7.8 M	9.7 M	2.96	3.59	2.63	328.5 M	232.2 M	934.7 M	163	426	63.9	56.5
264	1402/04/26	27,300	0.7	8.2 B	3.1 M	1.32	0.9	40.8 M	26.7 M	26.3 M	8.1 M	8.6 M	9.8 M	5.03	3.1	2.69	-319.8 M	2.6 M	1.2 B	130	694	64.4	68.3
265	1402/04/25	26,900	-2.5	7.4 B	2.7 M	0.91	0.82	44.5 M	20.8 M	26.7 M	9.0 M	9.2 M	10.0 M	4.94	2.26	2.66	1.9 B	154.7 M	1.2 B	146	513	87.3	62.2
266	1402/04/24	27,770	0.76	4.4 B	1.6 M	0.47	0.47	26.8 M	23.8 M	25.9 M	6.5 M	9.8 M	8.2 M	4.11	2.43	3.17	629.7 M	1.1 B	1.0 B	147	507	89.5	75.2
267	1402/04/21	27,800	-3.37	5.7 B	2.1 M	0.63	0.62	18.2 M	24.9 M	25.9 M	8.6 M	10.3 M	7.9 M	2.1	2.42	3.3	-1.3 B	1.4 B	911.3 M	228	636	72.2	95.7
268	1402/04/20	28,290	-1.6	9.1 B	3.2 M	1.02	0.94	18.3 M	25.5 M	26.2 M	10.7 M	10.2 M	7.6 M	1.7	2.51	3.44	-819.7 M	1.6 B	848.6 M	293	575	58.6	67.6
269	1402/04/19	28,420	0.28	5.9 B	2.1 M	0.63	0.62	13.7 M	26.0 M	26.7 M	11.0 M	9.7 M	7.4 M	1.24	2.69	3.61	441.1 M	1.4 B	759.9 M	425	487	98.1	90.6
270	1402/04/18	29,050	4.99	17.4 B	6.1 M	2.38	1.96	39.6 M	30.9 M	27.5 M	11.2 M	9.2 M	7.0 M	3.54	3.37	3.91	6.6 B	1.3 B	724.0 M	432	939	98.3	60.3
271	1402/04/17	27,790	0.94	9.5 B	3.4 M	1.31	1.11	31.6 M	24.1 M	26.3 M	9.7 M	8.8 M	6.9 M	3.26	2.74	3.81	2.4 B	-141.6 M	260.9 M	280	670	93.6	68.8
272	1402/04/14	27,550	-0.04	4.5 B	1.6 M	0.42	0.53	21.3 M	21.8 M	25.8 M	7.5 M	10.0 M	6.9 M	2.82	2.18	3.74	-773.7 M	-711.2 M	95.9 M	157	546	74.8	92.1
273	1402/04/13	27,600	0.33	6.4 B	2.3 M	0.57	0.73	19.1 M	23.4 M	25.3 M	8.3 M	10.5 M	6.8 M	2.3	2.22	3.7	-1.8 B	-135.2 M	126.8 M	220	726	66.1	94.8
274	1402/04/12	27,750	1.17	7.7 B	2.8 M	0.67	0.85	31.3 M	24.7 M	24.9 M	8.2 M	10.0 M	7.0 M	3.82	2.47	3.55	284.3 M	901.7 M	-78.0 M	213	778	86.1	82.4
275	1402/04/11	27,350	-0.22	7.6 B	2.8 M	0.69	0.82	18.3 M	24.1 M	24.0 M	10.0 M	10.6 M	6.8 M	1.83	2.27	3.52	-744.1 M	1.3 B	-489.6 M	357	726	86.1	95.9
276	1402/04/10	27,410	-0.22	9.7 B	3.5 M	0.83	1.03	21.5 M	25.4 M	23.6 M	16.9 M	10.0 M	6.9 M	1.27	2.54	3.43	-497.6 M	1.7 B	-547.0 M	422	565	93.5	98.6
277	1402/03/31	30,500	1.33	23.9 B	7.9 M	2.35	2.4	26.8 M	26.9 M	24.3 M	10.7 M	9.6 M	6.6 M	2.49	2.81	3.66	2.1 B	2.6 B	-489.5 M	556	1,191	62.4	53.6
278	1402/03/30	30,160	-1.24	9.3 B	3.1 M	0.83	0.94	29.1 M	26.4 M	24.4 M	5.1 M	9.8 M	6.5 M	5.65	2.69	3.77	3.4 B	2.1 B	-634.6 M	239	698	75.0	38.7
279	1402/03/29	30,100	1.07	11.1 B	3.6 M	0.93	1.11	25.6 M	27.9 M	24.3 M	11.5 M	10.6 M	6.5 M	2.22	2.62	3.75	2.5 B	2.5 B	-871.3 M	331	520	76.5	54.1
280	1402/03/28	30,100	-0.07	5.4 B	1.8 M	0.47	0.55	24.9 M	30.8 M	24.2 M	6.5 M	10.9 M	6.1 M	3.84	2.82	3.94	1.3 B	1.9 B	-928.4 M	213	620	97.4	73.7
281	1402/03/27	29,800	2.65	14.4 B	4.8 M	1.46	1.41	27.8 M	29.9 M	24.1 M	12.9 M	6.1 M	6.2 M	2.16	4.89	3.87	3.6 B	1.4 B	-1.0 B	498	798	95.8	71.1
282	1402/03/24	29,430	3.99	10.1 B	3.5 M	1.17	1.01	24.0 M	30.5 M	23.7 M	12.7 M	4.9 M	6.2 M	1.89	6.25	3.8	-300.8 M	348.3 M	-1.2 B	339	663	80.5	83.5
283	1402/03/23	28,290	4.39	13.9 B	4.9 M	1.88	1.44	35.7 M	31.8 M	24.1 M	9.3 M	4.2 M	6.3 M	3.85	7.62	3.83	5.2 B	-112.2 M	-1.2 B	350	781	90.0	52.2
284	1402/03/22	27,310	1.71	12.3 B	4.5 M	2.41	1.36	45.3 M	30.0 M	23.1 M	12.4 M	3.9 M	6.1 M	3.65	7.61	3.78	-335.9 M	-1.7 B	-1.6 B	236	889	86.8	89.5
285	1402/03/21	26,990	-0.11	4.1 B	1.5 M	0.72	0.44	15.0 M	22.4 M	21.7 M	1.1 M	2.8 M	5.9 M	13.99	7.89	3.72	-1.1 B	-1.7 B	-1.6 B	177	3,533	64.4	91.9
286	1402/03/20	27,060	-3.6	5.1 B	1.9 M	0.85	0.53	27.5 M	24.4 M	22.1 M	3.6 M	4.8 M	6.5 M	7.7	5.13	3.42	-1.7 B	-2.0 B	-1.5 B	124	1,440	66.3	100.0
287	1402/03/17	28,090	0.61	5.7 B	2.0 M	0.97	0.5	23.2 M	23.2 M	21.8 M	4.6 M	5.8 M	6.7 M	5.07	4.02	3.25	-2.6 B	-1.8 B	-1.5 B	123	1,193	49.9	95.4
288	1402/03/16	27,610	-0.11	8.4 B	3.0 M	1.3	0.74	31.5 M	20.3 M	21.7 M	5.9 M	6.0 M	7.3 M	5.35	3.37	2.99	-2.6 B	-1.3 B	-2.1 B	155	1,270	58.0	88.8
289	1402/03/13	27,410	0.07	2.6 B	934.5 K	0.28	0.22	16.6 M	17.2 M	21.4 M	2.2 M	7.3 M	7.2 M	7.44	2.38	2.95	-277.1 M	-2.0 B	-2.0 B	139	1,158	89.3	100.0
290	1402/03/10	27,790	1.5	7.6 B	2.8 M	0.78	0.63	23.2 M	16.8 M	21.0 M	9.4 M	7.6 M	7.5 M	2.46	2.2	2.81	-2.6 B	-3.5 B	-2.0 B	186	737	57.1	92.1
291	1402/03/09	27,130	-0.77	6.6 B	2.4 M	0.6	0.54	21.7 M	16.1 M	20.5 M	9.6 M	7.9 M	7.4 M	2.25	2.04	2.76	-951.0 M	-3.4 B	-1.8 B	262	688	85.6	100.0
292	1402/03/08	27,270	1.19	3.8 B	1.4 M	0.3	0.3	12.2 M	17.9 M	20.3 M	5.3 M	7.6 M	7.4 M	2.29	2.36	2.76	-155.2 M	-3.1 B	-1.9 B	263	632	84.3	88.3
293	1402/03/07	27,100	-4.21	11.1 B	4.1 M	0.91	0.86	14.8 M	20.8 M	20.3 M	11.0 M	7.8 M	7.3 M	1.34	2.66	2.77	-5.9 B	-3.2 B	-1.9 B	348	1,005	46.5	100.0
294	1402/03/06	28,190	-3.16	16.3 B	5.8 M	1.46	1.23	15.5 M	22.9 M	19.8 M	5.8 M	7.0 M	7.3 M	2.69	3.26	2.72	-7.9 B	-2.3 B	-1.9 B	407	2,468	38.8	87.5
295	1402/03/03	28,650	0.53	11.9 B	4.1 M	1.07	0.86	16.5 M	25.0 M	19.6 M	10.1 M	6.5 M	7.3 M	1.63	3.86	2.67	-1.9 B	-414.1 M	-1.6 B	574	1,124	79.9	95.9
296	1402/03/02	28,670	4.98	13.8 B	4.9 M	1.2	1.04	41.5 M	28.1 M	19.3 M	7.2 M	6.1 M	7.2 M	5.75	4.57	2.68	654.1 M	-201.6 M	-1.5 B	184	967	55.2	50.4
297	1402/03/01	27,450	4.97	13.0 B	4.8 M	1.18	1.0	30.8 M	25.3 M	18.3 M	7.6 M	6.9 M	7.0 M	4.03	3.66	2.61	-796.1 M	-433.7 M	-1.5 B	290	1,274	68.8	74.9
298	1402/02/31	26,490	1.96	7.8 B	3.0 M	0.71	0.58	27.0 M	25.3 M	17.5 M	5.9 M	7.5 M	6.9 M	4.6	3.37	2.53	-1.4 B	-199.2 M	-1.3 B	217	1,232	75.1	92.7
299	1402/02/30	25,510	-1.88	7.9 B	3.1 M	0.73	0.57	24.2 M	24.1 M	17.2 M	3.4 M	7.2 M	7.2 M	7.2	3.36	2.38	1.3 B	-292.4 M	-965.8 M	302	1,777	92.1	75.2
300	1402/02/27	26,140	1.0	9.0 B	3.5 M	0.77	0.64	22.7 M	22.5 M	17.7 M	8.5 M	7.8 M	7.8 M	2.67	2.91	2.28	-830.9 M	-611.6 M	-892.8 M	342	1,011	86.3	95.5
301	1402/02/25	25,950	0.89	15.5 B	6.0 M	1.5	1.11	23.8 M	22.7 M	17.6 M	11.9 M	6.9 M	7.6 M	2.0	3.3	2.31	-506.6 M	-309.8 M	-949.2 M	484	1,011	74.4	77.7
302	1402/02/24	25,740	4.98	12.2 B	4.8 M	0.88	0.89	28.9 M	21.8 M	17.2 M	11.2 M	6.4 M	7.4 M	2.59	3.39	2.33	376.7 M	-877.5 M	-1.2 B	422	1,059	100.0	96.9
303	1402/02/23	24,800	-3.16	9.5 B	3.9 M	0.72	0.69	20.0 M	20.3 M	16.7 M	5.1 M	7.3 M	7.1 M	3.9	2.76	2.35	-1.8 B	-3.8 B	-1.2 B	361	1,767	76.2	95.6
304	1402/02/20	25,600	0.2	7.5 B	2.9 M	0.5	0.51	16.6 M	20.2 M	16.4 M	5.0 M	7.5 M	7.3 M	3.32	2.69	2.25	-255.3 M	-3.3 B	-1.5 B	415	1,427	92.2	95.6
305	1402/02/19	26,490	4.7	12.9 B	5.0 M	0.88	0.85	23.2 M	19.8 M	16.2 M	5.2 M	7.9 M	7.3 M	4.48	2.49	2.22	678.1 M	-3.3 B	-1.4 B	541	2,294	97.4	92.1
306	1402/02/18	25,240	-4.97	8.3 B	3.3 M	0.55	0.54	18.4 M	18.1 M	16.2 M	8.7 M	8.5 M	7.5 M	2.1	2.12	2.16	-3.3 B	-3.5 B	-1.4 B	269	949	59.7	100.0
307	1402/02/17	26,140	-4.98	31.2 B	11.7 M	2.65	1.97	21.3 M	18.1 M	16.0 M	12.8 M	8.4 M	6.7 M	1.67	2.17	2.41	-14.2 B	-3.2 B	-1.4 B	533	1,997	36.5	81.9
308	1402/02/16	27,300	0.55	10.3 B	3.8 M	0.75	0.62	19.8 M	17.1 M	15.7 M	5.8 M	6.8 M	6.1 M	3.42	2.52	2.56	741.9 M	-507.2 M	-917.4 M	521	1,656	100.0	92.8
309	1402/02/13	27,020	-2.31	13.9 B	5.1 M	1.06	0.84	16.8 M	15.7 M	15.4 M	7.6 M	7.4 M	5.8 M	2.22	2.12	2.65	-545.2 M	-1.9 B	-981.0 M	791	1,827	95.9	99.8
310	1402/02/12	27,490	-0.87	12.8 B	4.6 M	0.93	0.73	15.6 M	14.9 M	15.1 M	7.0 M	7.1 M	5.7 M	2.23	2.11	2.65	-121.3 M	-2.1 B	-1.1 B	734	1,651	89.9	90.9
311	1402/02/11	27,460	-0.94	13.2 B	4.8 M	1.03	0.73	18.6 M	14.3 M	15.4 M	7.7 M	7.0 M	5.8 M	2.42	2.05	2.66	-2.1 B	-2.0 B	-1.0 B	529	1,555	74.6	90.7
312	1402/02/10	27,930	3.48	10.8 B	3.9 M	0.75	0.59	15.3 M	12.9 M	15.1 M	5.6 M	6.2 M	5.7 M	2.71	2.09	2.66	-496.8 M	-1.3 B	-1.0 B	526	1,512	74.3	78.8
313	1402/02/09	27,240	0.63	18.0 B	6.7 M	1.14	0.99	12.8 M	12.6 M	14.7 M	8.8 M	6.2 M	5.6 M	1.46	2.04	2.63	-6.2 B	-862.5 M	-1.1 B	782	1,851	55.8	90.2
314	1402/02/06	26,800	-2.19	11.3 B	4.2 M	0.62	0.62	13.0 M	14.0 M	14.5 M	5.9 M	6.8 M	5.6 M	2.21	2.06	2.62	-1.6 B	1.6 B	-1.0 B	592	1,583	68.0	82.4
315	1402/02/05	26,700	-2.05	14.8 B	5.4 M	0.86	0.77	13.2 M	16.5 M	14.5 M	6.5 M	8.3 M	5.4 M	2.02	1.98	2.68	281.7 M	2.5 B	-786.0 M	721	1,414	64.3	62.4
316	1402/02/04	27,460	0.7	8.1 B	3.0 M	0.43	0.41	10.8 M	17.1 M	14.6 M	3.6 M	8.0 M	5.3 M	3.0	2.14	2.75	1.6 B	2.0 B	-374.2 M	669	1,563	89.7	69.8
317	1402/01/30	27,290	-2.81	18.5 B	6.8 M	1.08	0.93	12.9 M	17.8 M	14.8 M	5.7 M	8.4 M	5.3 M	2.25	2.12	2.79	1.6 B	795.4 M	-388.2 M	1,028	2,032	71.6	62.9
318	1402/01/29	27,550	-0.29	27.9 B	10.0 M	1.59	1.42	16.8 M	18.4 M	15.3 M	12.3 M	8.1 M	3.6 M	1.36	2.27	4.29	6.1 B	208.1 M	-499.3 M	1,547	1,615	93.2	71.3
319	1402/01/28	27,790	4.99	23.5 B	8.5 M	1.48	1.22	27.2 M	18.1 M	15.1 M	14.4 M	7.5 M	3.0 M	1.89	2.43	5.03	2.8 B	-2.3 B	-824.4 M	861	1,432	99.4	87.5
320	1402/01/27	26,720	4.99	8.2 B	3.1 M	0.45	0.41	17.5 M	14.0 M	14.7 M	4.3 M	6.0 M	2.7 M	4.05	2.34	5.34	-2.0 B	-2.5 B	-1.1 B	216	1,327	46.5	70.5
321	1402/01/26	25,600	4.96	16.3 B	6.4 M	0.93	0.8	15.0 M	15.3 M	15.0 M	6.2 M	6.7 M	2.9 M	2.4	2.3	5.18	-4.6 B	-2.0 B	-1.1 B	486	1,900	44.5	72.5
322	1402/01/22	24,700	1.48	8.3 B	3.4 M	0.43	0.41	12.4 M	15.1 M	16.0 M	4.2 M	4.9 M	3.0 M	2.92	3.1	5.38	-1.3 B	-1.8 B	-751.1 M	538	1,885	79.9	95.8
323	1402/01/21	24,050	-3.88	23.9 B	9.8 M	1.39	1.23	14.9 M	15.2 M	16.4 M	8.6 M	4.8 M	2.9 M	1.73	3.15	5.57	-6.3 B	-2.5 B	-706.0 M	937	2,355	58.5	84.7
324	1402/01/20	24,800	-0.68	15.3 B	6.1 M	0.86	0.78	12.5 M	14.8 M	16.4 M	5.2 M	3.9 M	2.8 M	2.39	3.82	5.87	1.6 B	-1.4 B	-451.7 M	944	1,946	77.3	66.6
325	1402/01/19	24,990	4.47	21.3 B	8.5 M	1.16	1.08	20.9 M	14.7 M	16.4 M	8.4 M	3.9 M	2.7 M	2.49	3.75	6.05	421.2 M	-2.1 B	-640.7 M	872	2,117	85.6	83.6
326	1402/01/16	24,100	1.05	15.7 B	6.6 M	0.88	0.84	13.8 M	14.6 M	16.3 M	2.2 M	4.0 M	2.6 M	6.25	3.69	6.17	-3.4 B	-2.0 B	-762.6 M	698	5,910	61.2	82.9
327	1402/01/15	23,670	-1.91	21.2 B	8.9 M	1.27	1.13	14.0 M	14.3 M	16.2 M	4.4 M	4.8 M	2.6 M	3.17	3.0	6.17	-4.9 B	-1.7 B	-675.8 M	1,002	4,289	66.0	89.2
328	1402/01/14	24,000	-1.32	12.7 B	5.2 M	0.68	0.6	13.0 M	13.3 M	16.2 M	2.8 M	4.8 M	2.6 M	4.61	2.75	6.31	-529.3 M	-1.4 B	-483.8 M	901	4,344	92.8	97.0
329	1402/01/09	24,590	4.95	15.7 B	6.4 M	0.87	0.7	12.2 M	12.8 M	16.8 M	5.3 M	5.8 M	2.8 M	2.3	2.2	6.08	-2.3 B	-2.2 B	-1.2 B	926	2,567	72.0	86.7
330	1402/01/08	23,730	4.95	22.4 B	9.6 M	1.25	1.04	19.4 M	12.9 M	16.9 M	8.4 M	5.4 M	2.8 M	2.31	2.38	6.08	980.8 M	-977.0 M	-1.6 B	1,026	2,252	88.9	84.5
331	1402/01/07	23,070	1.14	15.9 B	7.0 M	0.93	0.68	12.6 M	12.4 M	16.5 M	4.9 M	4.8 M	2.6 M	2.55	2.61	6.21	-2.0 B	530.2 M	-2.1 B	1,067	3,122	84.3	96.6
332	1402/01/06	22,440	-4.59	15.2 B	6.7 M	0.84	0.62	9.9 M	12.7 M	16.6 M	4.6 M	4.5 M	2.8 M	2.14	2.79	5.85	-3.0 B	1.2 B	-3.2 B	1,230	3,292	80.0	100.0
333	1402/01/05	23,240	-2.48	20.8 B	8.8 M	1.25	0.81	11.2 M	15.0 M	17.1 M	6.6 M	1.6 M	2.8 M	1.69	9.47	6.17	-4.4 B	1.7 B	-3.5 B	1,407	3,055	75.7	97.1
334	1401/12/28	23,980	4.99	11.7 B	4.9 M	0.65	0.43	12.6 M	16.4 M	17.5 M	3.0 M	1.0 M	2.5 M	4.14	15.76	7.11	3.6 B	2.5 B	-3.3 B	928	2,673	100.0	69.5
335	1401/12/27	22,910	5.0	24.9 B	10.9 M	1.29	0.9	16.1 M	18.0 M	17.8 M	4.3 M	1.1 M	2.3 M	3.76	16.81	7.72	8.5 B	1.1 B	-3.5 B	1,178	2,444	76.4	42.1
336	1401/12/24	21,890	4.99	14.1 B	6.5 M	0.62	0.51	14.8 M	19.4 M	18.1 M	3.7 M	1.4 M	2.1 M	3.98	14.36	8.58	1.3 B	-1.0 B	-4.3 B	696	2,411	72.8	63.4
337	1401/12/23	21,100	0.05	17.7 B	8.5 M	0.84	0.6	27.1 M	24.9 M	18.0 M	519.0 K	1.5 M	1.9 M	52.23	16.1	9.67	-609.1 M	-656.3 M	-4.6 B	534	29,067	82.0	85.4
338	1401/12/22	20,920	0.43	9.7 B	4.6 M	0.46	0.2	15.2 M	26.1 M	17.7 M	685.6 K	2.7 M	1.7 M	22.21	9.59	10.44	-396.7 M	-618.6 M	-5.1 B	543	12,639	85.6	89.7
339	1401/12/21	20,980	-3.41	15.3 B	7.4 M	0.79	0.31	19.9 M	25.9 M	21.1 M	1.9 M	3.9 M	1.3 M	10.35	6.56	16.3	-3.4 B	-779.5 M	-4.4 B	586	7,846	76.0	98.3
340	1401/12/20	21,370	2.54	33.0 B	15.2 M	1.87	0.62	20.4 M	24.4 M	22.5 M	7.3 M	4.5 M	1.2 M	2.8	5.47	19.02	-2.1 B	-524.0 M	-2.9 B	1,260	3,817	77.7	84.0
341	1401/12/16	20,840	4.99	33.7 B	16.2 M	2.68	0.67	57.4 M	24.9 M	24.0 M	8.9 M	3.6 M	1.1 M	6.42	6.91	22.77	3.2 B	-511.0 M	-1.2 B	394	2,168	67.2	57.6
342	1401/12/15	19,920	4.95	14.3 B	7.2 M	1.12	0.29	62.7 M	16.1 M	23.8 M	3.2 M	2.5 M	1.0 M	19.76	6.38	23.71	-420.8 M	-1.5 B	-1.2 B	120	2,504	52.5	55.5
343	1401/12/14	18,960	-0.11	8.2 B	4.3 M	0.42	0.18	12.4 M	13.9 M	24.1 M	2.2 M	2.5 M	952.7 K	5.68	5.5	25.3	-1.2 B	-1.6 B	-774.5 M	471	3,225	70.6	85.1
344	1401/12/13	18,930	-0.05	7.1 B	3.8 M	0.3	0.15	9.9 M	16.4 M	24.5 M	1.8 M	3.4 M	925.1 K	5.4	4.83	26.54	-2.1 B	-4.5 B	-466.0 M	481	3,773	66.4	96.4
345	1401/12/10	18,700	-3.76	17.5 B	9.3 M	0.74	0.38	19.5 M	16.6 M	25.0 M	3.8 M	3.8 M	891.2 K	5.13	4.4	28.09	-2.0 B	-6.0 B	-203.3 M	764	4,450	84.7	96.2
346	1401/12/09	19,420	-0.77	10.9 B	5.6 M	0.32	0.23	11.8 M	15.2 M	25.4 M	1.9 M	3.4 M	857.5 K	6.16	4.43	29.62	-1.7 B	-7.5 B	116.6 M	782	5,686	84.4	99.6
347	1401/12/08	19,470	-0.21	18.3 B	9.3 M	0.5	0.38	13.9 M	15.7 M	25.9 M	2.8 M	4.4 M	837.5 K	5.0	3.59	30.95	-1.1 B	-12.0 B	315.1 M	1,100	5,885	83.6	89.4
348	1401/12/07	19,690	4.96	46.8 B	24.0 M	1.5	1.03	21.8 M	16.4 M	26.5 M	5.3 M	4.2 M	813.7 K	4.08	3.87	32.59	-15.7 B	-13.4 B	509.1 M	1,338	8,405	62.2	95.8
349	1401/12/06	18,790	4.97	25.8 B	13.8 M	0.83	0.61	14.1 M	14.7 M	26.8 M	4.3 M	2.7 M	766.4 K	3.24	5.35	34.97	-9.7 B	-10.5 B	1.4 B	958	5,329	52.2	89.8
350	1401/12/03	17,930	-2.24	18.0 B	10.1 M	0.52	0.45	10.9 M	15.7 M	27.3 M	2.4 M	2.2 M	741.8 K	4.62	7.28	36.85	-9.3 B	-8.6 B	1.9 B	788	7,599	47.8	99.7
351	1401/12/02	17,960	2.34	57.8 B	31.5 M	1.87	1.08	15.4 M	17.2 M	27.9 M	6.7 M	1.8 M	725.7 K	2.32	9.49	38.43	-24.1 B	-8.0 B	2.4 B	1,721	7,615	45.9	87.6
352	1401/12/01	17,700	4.98	25.2 B	14.4 M	0.67	0.48	17.7 M	17.3 M	693.8 K	2.7 M	1.2 M	671.7 K	6.66	14.79	1.03	-8.0 B	-4.4 B	12.1 B	848	8,659	59.4	91.1
353	1401/11/30	16,640	-1.89	17.3 B	10.3 M	0.19	0.33	14.3 M	17.4 M	681.3 K	913.1 K	957.7 K	650.9 K	15.69	18.21	1.05	-1.3 B	-4.9 B	13.1 B	1,115	18,975	92.2	100.0
354	1401/11/26	17,190	0.88	27.6 B	16.3 M	0.29	0.51	18.7 M	23.4 M	668.1 K	1.3 M	913.4 K	644.8 K	13.95	25.59	1.04	-283.2 M	-1.8 B	13.9 B	1,414	19,935	95.8	96.9
355	1401/11/25	16,880	-4.9	42.4 B	24.9 M	0.43	0.77	19.3 M	26.2 M	646.0 K	1.3 M	822.5 K	627.2 K	15.07	31.83	1.03	-6.4 B	3.7 B	14.8 B	1,858	32,967	84.7	99.8
356	1401/11/24	17,600	-1.12	32.5 B	18.3 M	0.33	0.55	15.5 M	29.6 M	615.9 K	792.6 K	726.2 K	598.5 K	19.62	40.79	1.03	-5.9 B	11.2 B	16.1 B	1,702	40,814	81.3	99.4
357	1401/11/23	18,000	0.22	67.9 B	38.1 M	0.75	1.16	17.9 M	31.8 M	593.8 K	825.8 K	701.2 K	587.4 K	21.64	45.38	1.01	-10.6 B	13.0 B	17.6 B	3,185	81,787	83.9	99.5
358	1401/11/19	18,090	4.99	307.3 B	171.0 M	9.34	7.7	27.8 M	36.8 M	545.8 K	884.8 K	639.7 K	556.6 K	31.44	57.5	-1.02	14.3 B	16.8 B	19.6 B	10,114	301,767	91.6	86.9
359	1401/11/18	17,230	5.0	55.6 B	32.3 M	2.41	1.51	129.7 M	116.3 M	303.2 K	345.5 K	283.3 K	256.8 K	375.54	410.52	1.18	27.1 B	14.9 B	20.0 B	393	69,256	91.6	43.0
360	1401/11/17	16,410	4.99	53.5 B	32.6 M	3.96	1.6	125.6 M	105.3 M	258.4 K	291.3 K	249.3 K	233.3 K	431.07	422.3	1.11	31.1 B	10.1 B	19.4 B	420	74,385	98.6	40.5
361	1401/11/12	15,630	4.97	10.6 B	6.8 M	0.88	0.31	113.1 M	88.7 M	212.1 K	269.7 K	220.1 K	210.2 K	419.27	402.9	1.01	3.3 B	4.8 B	18.3 B	87	24,282	92.6	61.7
362	1401/11/11	14,890	4.93	18.3 B	12.3 M	1.99	0.54	87.1 M	86.3 M	203.5 K	215.0 K	206.0 K	201.3 K	404.9	419.13	1.01	8.2 B	4.6 B	19.8 B	203	43,984	96.7	51.8
363	1401/11/10	14,190	4.96	10.8 B	7.6 M	1.53	0.31	90.1 M	79.7 M	187.9 K	218.4 K	198.9 K	196.2 K	412.84	400.59	-1.04	5.0 B	3.5 B	21.1 B	114	24,309	94.8	48.9
364	1401/11/09	13,520	4.97	10.4 B	7.7 M	2.03	0.28	76.9 M	73.7 M	178.9 K	209.3 K	192.3 K	190.4 K	367.4	383.51	-1.06	3.1 B	2.8 B	23.2 B	133	33,994	98.7	68.7
365	1401/11/08	12,880	4.97	8.8 B	6.8 M	2.75	0.22	84.8 M	70.0 M	169.9 K	194.0 K	180.6 K	179.8 K	436.9	387.48	-1.06	4.4 B	2.4 B	26.0 B	102	21,994	98.5	48.6
366	1401/11/05	12,270	4.96	5.2 B	4.2 M	0.12	0.12	103.1 M	62.4 M	162.3 K	171.4 K	171.5 K	171.5 K	601.55	363.68	-1.06	2.3 B	1.5 B	29.6 B	49	16,018	97.6	53.1
367	1401/11/04	11,690	4.94	5.2 B	4.5 M	0.1	0.1	53.9 M	157.9 K	157.9 K	178.2 K	171.6 K	171.6 K	302.75	-1.09	-1.09	2.8 B	35.1 B	35.1 B	97	13,615	100.0	46.4
368	1401/11/03	11,140	5.0	1.9 B	1.7 M	0.03	0.03	46.4 M	153.3 K	153.3 K	166.2 K	161.1 K	161.1 K	279.37	-1.05	-1.05	1.2 B	43.2 B	43.2 B	39	3,521	94.2	30.4
369	1401/11/02	10,610	4.95	1.7 B	1.6 M	0.02	0.02	50.6 M	151.7 K	151.7 K	157.9 K	157.5 K	157.5 K	320.57	-1.04	-1.04	1.3 B	57.1 B	57.1 B	34	2,835	100.0	26.0
370	1401/11/01	10,500	5.0	342.4 M	326.1 K	0.0	0.0	42.8 M	150.2 K	150.2 K	156.9 K	156.9 K	156.9 K	272.76	-1.04	-1.04	164.9 K	85.1 B	85.1 B	8	2,181	100.0	100.0
371	1401/10/28	10,000	900.0	170.2 B	170.2 M	1	1	149.9 K	149.9 K	149.9 K	0.0	0.0	0.0	0.0	0.0	0.0	170.1 B	170.1 B	170.1 B	1,135,165	0	99.9	0.0

سوابق تکمیلی اردستان