تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اردستان سوابق تکمیلی اردستان نمودارهای جریانات نقدینگی اردستان نمودار تکنیکال اردستان اندیکاتورهای اردستان تحلیلگر جریانات نقدینگی اردستان خرید اشتراک
ورود/عضویت

سوابق اردستان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 17,650 17,650 17,160 17,610 2.74 17,600 2.68 2.86 4.03 M 7.09 B 0.63 0.99 76.23 68.14 27.44 M 28.42 M -1.04 573.62 M
2 1403/09/03 17,500 17,560 16,540 17,560 2.99 17,140 0.53 6.17 7.29 M 12.5 B 1.36 1.96 64.21 77.86 36.31 M 33.56 M 1.08 -1.71 B
3 1403/08/30 16,740 17,230 16,280 17,230 2.99 17,050 1.91 5.84 3.79 M 6.46 B 0.74 1.03 58.95 77.44 30.22 M 21.01 M 1.44 -1.19 B
4 1403/08/29 16,740 16,740 16,400 16,740 2.95 16,730 2.89 2.07 10.72 M 17.93 B 2.81 3.34 67.1 64.88 76.13 M 48.46 M 1.57 398.12 M
5 1403/08/28 15,840 16,280 15,840 16,280 2.97 16,260 2.85 2.78 1.97 M 3.2 B 0.47 0.62 95.93 69.62 58.98 M 14.36 M 4.11 841.05 M
6 1403/08/27 15,830 15,830 15,380 15,780 2.67 15,810 2.86 2.93 8.07 M 12.75 B 2.6 2.78 99.38 47.91 41.41 M 33.2 M 1.25 6.56 B
7 1403/08/26 15,370 15,370 15,370 15,370 2.95 15,370 2.95 0.0 2.21 M 3.4 B 0.7 0.78 100.0 5.19 283.69 M 1.51 M 187.99 3.23 B
8 1403/08/23 14,950 15,240 14,790 15,240 2.97 14,930 0.88 3.04 2.49 M 3.72 B 0.75 0.89 46.94 58.95 29.12 M 14.43 M 2.02 -446.96 M
9 1403/08/22 14,870 14,930 14,630 14,850 0.27 14,800 -0.07 2.05 4.33 M 6.41 B 1.39 1.65 53.68 77.76 64.91 M 26.79 M 2.42 -1.54 B
10 1403/08/21 15,040 15,050 14,640 14,750 0.89 14,810 1.3 2.8 3.94 M 5.83 B 1.35 1.59 74.56 71.54 34.51 M 23.98 M 1.44 176.22 M
11 1403/08/20 14,570 14,620 14,560 14,620 2.96 14,620 2.96 0.41 2.52 M 3.68 B 0.39 1.03 92.05 51.07 80.65 M 16.93 M 4.76 1.51 B
12 1403/08/19 14,000 14,200 14,000 14,200 2.97 14,200 2.97 1.43 2.5 M 3.55 B 0.41 1.04 31.91 35.76 20.23 M 10.49 M 1.93 -136.5 M
13 1403/08/16 13,950 14,030 13,380 14,030 1.81 13,790 0.07 4.86 3.41 M 4.7 B 0.62 1.45 74.58 66.7 40.27 M 28.48 M 1.41 369.89 M
14 1403/08/15 13,730 13,980 13,550 13,980 2.87 13,780 1.4 3.17 3.25 M 4.49 B 0.66 1.34 60.8 45.37 41.96 M 15.07 M 2.78 692.18 M
15 1403/08/14 13,540 13,790 13,400 13,630 1.56 13,590 1.27 2.91 2.9 M 3.95 B 0.66 1.18 63.96 62.35 21.76 M 16.97 M 1.28 63.47 M
16 1403/08/13 13,420 13,420 13,310 13,420 2.99 13,420 2.99 0.83 20.59 M 27.63 B 63.14 14.33 76.62 51.58 106.39 M 61.96 M 1.72 6.92 B
17 1403/08/12 13,310 13,310 13,310 13,310 2.94 13,030 0.77 0.0 293.13 K 390.16 M 0.95 0.2 100.0 53.92 78.03 M 2.24 M 34.86 179.77 M
18 1403/08/09 13,180 13,180 13,180 13,180 2.97 12,930 1.02 0.0 416.37 K 548.77 M 0.49 0.28 75.98 35.15 83.39 M 2.35 M 35.45 224.06 M
19 1403/08/08 13,060 13,060 13,060 13,060 3.0 12,800 0.95 0.0 369.73 K 482.87 M 0.37 0.25 72.95 29.37 88.07 M 1.75 M 50.29 210.43 M
20 1403/08/07 12,900 12,900 12,900 12,900 2.95 12,680 1.2 0.0 492.16 K 634.89 M 0.42 0.33 59.36 7.49 75.38 M 792.25 K 95.14 329.36 M
21 1403/08/06 12,880 12,880 12,880 12,880 2.96 12,530 0.16 0.0 59.09 K 76.11 M 0.04 0.04 84.61 100.0 64.4 M 1.03 M 62.61 -11.71 M
22 1403/08/05 12,820 12,820 12,820 12,820 2.97 12,510 0.48 0.0 205.33 K 263.24 M 0.11 0.13 0.0 96.22 0.0 2.81 M 0.0 -253.27 M
23 1403/08/02 12,500 12,520 12,440 12,440 -2.96 12,450 -2.89 0.64 3.13 M 3.9 B 2.03 2.08 65.36 86.74 29.28 M 35.97 M -1.23 -833.1 M
24 1403/08/01 13,300 13,300 12,690 12,800 -1.31 12,820 -1.16 4.81 1.08 M 1.39 B 0.75 0.67 41.6 49.33 10.88 M 6.57 M 1.65 -107.12 M
25 1403/07/30 12,850 13,210 12,830 12,860 -2.72 12,970 -1.89 2.96 1.35 M 1.75 B 0.97 0.83 21.69 65.09 4.85 M 12.09 M -2.49 -757.5 M
26 1403/07/29 13,320 13,330 13,210 13,210 -2.94 13,220 -2.87 0.91 2.45 M 3.23 B 1.92 1.59 23.32 53.81 8.97 M 15.39 M -1.72 -985.1 M
27 1403/07/28 13,720 13,970 13,350 13,380 -2.48 13,610 -0.8 4.64 985.48 K 1.34 B 0.68 0.64 80.57 95.84 15.43 M 10.12 M 1.53 -204.74 M
28 1403/07/25 13,840 13,880 13,680 13,710 -2.28 13,720 -2.21 1.46 1.86 M 2.55 B 1.24 1.27 40.44 100.0 10.1 M 28.32 M -2.8 -1.52 B
29 1403/07/24 14,300 14,300 13,830 13,890 -2.18 14,030 -1.2 3.4 608.34 K 845.96 M 0.26 0.41 54.01 93.9 6.17 M 7.42 M -1.2 -337.52 M
30 1403/07/23 13,950 14,490 13,750 14,110 0.28 14,200 0.92 5.38 1.03 M 1.46 B 0.36 0.71 75.71 92.62 12.31 M 10.34 M 1.19 -247.37 M
31 1403/07/22 14,290 14,290 13,960 13,960 -0.85 14,070 -0.07 2.36 1.89 M 2.65 B 0.75 1.37 60.86 18.53 14.3 M 5.18 M 2.76 1.12 B
32 1403/07/21 14,080 14,350 13,940 14,090 0.07 14,080 0.0 2.94 1.9 M 2.68 B 0.83 1.47 77.33 7.68 14.39 M 1.84 M 7.83 1.87 B
33 1403/07/18 14,150 14,180 14,030 14,120 0.57 14,080 0.28 1.07 2.09 M 2.94 B 1.05 1.72 66.43 24.4 23.53 M 6.64 M 3.54 1.24 B
34 1403/07/17 14,010 14,200 13,970 13,970 -0.99 14,040 -0.5 1.65 4.84 M 6.8 B 4.27 4.92 70.19 17.91 26.81 M 14.15 M 1.89 3.55 B
35 1403/07/16 14,100 14,230 14,100 14,100 -0.98 14,110 -0.91 0.92 3.54 M 5.0 B 6.11 4.27 27.77 41.09 19.02 M 20.14 M -1.06 -666.15 M
36 1403/07/15 14,120 14,120 14,120 14,120 -0.98 14,240 -0.14 0.0 160.91 K 227.2 M 0.15 0.18 93.79 100.0 13.32 M 75.73 M -5.69 -14.12 M
37 1403/07/14 14,230 14,230 14,230 14,230 -0.97 14,260 -0.77 0.0 815.49 K 1.16 B 0.9 0.94 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 14,310 14,310 14,310 14,310 -0.97 14,370 -0.55 0.0 588.8 K 842.58 M 0.6 0.62 23.57 100.0 9.46 M 210.64 M -22.27 -643.95 M
39 1403/07/10 14,370 14,600 14,370 14,370 -0.96 14,450 -0.41 1.6 560.48 K 807.41 M 0.37 0.58 57.07 51.62 11.24 M 8.87 M 1.27 44.01 M
40 1403/07/09 14,500 14,600 14,450 14,450 -0.96 14,510 -0.55 1.04 772.89 K 1.12 B 0.46 0.79 25.77 47.76 5.55 M 6.22 M -1.12 -246.18 M
41 1403/07/08 14,590 14,730 14,590 14,590 -0.95 14,590 -0.95 0.96 2.58 M 3.77 B 1.99 2.92 2.5 52.94 2.62 M 19.02 M -7.27 -1.9 B
42 1403/07/07 14,590 14,590 14,590 14,590 -0.95 14,730 0.0 0.0 31.2 K 45.53 M 0.02 0.03 100.0 100.0 3.04 M 15.18 M -5.0 0.0
43 1403/07/04 14,850 14,950 14,590 14,610 -0.14 14,730 0.68 2.47 986.99 K 1.45 B 0.72 1.11 64.26 54.47 10.74 M 7.92 M 1.36 142.32 M
44 1403/07/03 14,690 14,920 14,560 14,790 1.51 14,630 0.41 2.47 3.19 M 4.66 B 3.62 4.14 77.37 29.92 27.55 M 14.24 M 1.93 2.21 B
45 1403/07/02 14,570 14,700 14,500 14,640 0.41 14,570 -0.07 1.38 1.65 M 2.41 B 2.35 2.33 45.62 88.02 14.07 M 22.29 M -1.58 -1.02 B
46 1403/07/01 14,730 14,940 14,500 14,500 -0.68 14,580 -0.14 3.03 639.89 K 931.85 M 1.01 0.88 58.02 44.24 11.26 M 4.74 M 2.38 128.42 M
47 1403/06/28 14,840 14,890 14,480 14,600 -0.68 14,600 -0.68 2.83 921.78 K 1.35 B 1.81 1.19 72.02 89.22 13.27 M 14.29 M -1.08 -231.33 M
48 1403/06/27 14,910 14,910 14,660 14,680 -0.07 14,700 0.07 1.71 465.7 K 684.68 M 0.91 0.59 72.16 95.7 10.08 M 9.93 M 1.02 -161.18 M
49 1403/06/26 14,870 14,900 14,520 14,590 -1.15 14,690 -0.47 2.62 721.0 K 1.06 B 1.75 0.94 22.43 95.97 5.15 M 11.53 M -2.24 -777.53 M
50 1403/06/25 15,040 15,050 14,520 14,850 -0.6 14,760 -1.2 3.65 770.31 K 1.13 B 2.23 1.0 61.82 92.35 12.96 M 13.94 M -1.08 -345.76 M
51 1403/06/24 14,800 15,000 14,770 14,910 -0.4 14,940 -0.2 1.56 285.26 K 424.27 M 0.59 0.36 48.13 89.82 4.86 M 3.26 M 1.49 -176.88 M
52 1403/06/21 15,030 15,110 14,850 14,900 -0.53 14,970 -0.07 1.75 307.34 K 458.94 M 0.54 0.39 76.79 73.77 8.39 M 4.08 M 2.06 13.9 M
53 1403/06/20 15,170 15,170 14,850 14,890 -0.87 14,980 -0.27 2.15 461.45 K 688.78 M 0.49 0.57 61.5 89.54 11.45 M 7.61 M 1.5 -193.16 M
54 1403/06/19 15,270 15,270 14,990 15,040 0.2 15,020 0.07 1.87 239.12 K 360.31 M 0.22 0.28 74.41 67.25 7.06 M 2.79 M 2.53 25.78 M
55 1403/06/18 15,280 15,280 14,850 15,000 -0.2 15,010 -0.13 2.9 434.96 K 651.93 M 0.37 0.52 50.01 81.71 7.76 M 5.22 M 1.49 -206.66 M
56 1403/06/17 15,450 15,580 14,730 14,900 -1.84 15,030 -0.99 5.77 971.3 K 1.46 B 0.86 1.19 69.22 94.42 13.65 M 16.6 M -1.22 -367.75 M
57 1403/06/13 15,350 15,350 15,030 15,250 1.26 15,180 0.8 2.13 726.02 K 1.11 B 0.67 0.78 65.17 32.83 11.82 M 4.22 M 2.8 357.68 M
58 1403/06/11 15,060 15,060 15,000 15,060 1.96 15,060 1.96 0.4 2.3 M 3.46 B 3.1 2.46 98.29 46.88 46.65 M 13.31 M 3.5 1.78 B
59 1403/06/10 14,730 14,790 14,730 14,790 2.0 14,770 1.86 0.41 951.49 K 1.41 B 1.34 0.96 6.92 78.98 12.18 M 13.23 M -1.09 -1.01 B
60 1403/06/07 14,440 14,560 14,360 14,500 1.54 14,500 1.54 1.39 956.92 K 1.39 B 1.6 0.94 92.47 77.83 20.4 M 10.71 M 1.9 203.56 M
61 1403/06/06 14,490 14,600 14,160 14,160 -1.94 14,280 -1.11 3.11 682.88 K 969.81 M 1.04 0.67 100.0 27.39 10.0 M 2.83 M 3.54 704.16 M
62 1403/06/05 14,650 14,650 14,410 14,600 1.39 14,440 0.28 1.67 554.4 K 802.44 M 0.6 0.53 57.19 65.81 15.82 M 5.93 M 2.67 -69.16 M
63 1403/06/03 14,400 14,560 14,330 14,400 0.28 14,400 0.28 1.61 567.25 K 818.71 M 0.59 0.53 66.73 70.09 8.96 M 7.17 M 1.25 -27.48 M
64 1403/05/31 14,060 14,550 14,060 14,460 1.05 14,360 0.35 3.49 779.05 K 1.12 B 0.9 0.68 25.88 42.49 11.15 M 4.1 M 2.72 -186.12 M
65 1403/05/30 14,440 14,450 14,150 14,150 -1.19 14,310 -0.07 2.12 415.07 K 593.24 M 0.44 0.35 31.79 87.23 7.86 M 8.21 M -1.05 -328.88 M
66 1403/05/29 14,500 14,600 14,190 14,200 -1.59 14,320 -0.76 2.89 951.83 K 1.36 B 1.09 0.76 39.56 71.5 12.83 M 12.02 M 1.07 -435.01 M
67 1403/05/28 14,400 14,590 14,300 14,380 0.21 14,430 0.56 2.03 1.93 M 2.79 B 3.28 1.63 96.24 69.67 38.91 M 25.92 M 1.5 741.14 M
68 1403/05/27 14,500 14,500 14,220 14,410 1.34 14,350 0.91 1.97 688.08 K 992.38 M 1.1 0.57 81.98 81.83 17.69 M 10.28 M 1.72 1.44 M
69 1403/05/24 14,330 14,330 14,190 14,240 0.35 14,220 0.21 0.99 333.08 K 475.31 M 0.47 0.27 77.34 54.08 9.67 M 2.99 M 3.24 110.54 M
70 1403/05/23 14,270 14,270 14,130 14,130 -0.98 14,190 -0.56 0.99 804.9 K 1.14 B 1.26 0.64 37.88 59.71 14.89 M 17.45 M -1.17 -248.76 M
71 1403/05/22 14,270 14,420 14,170 14,170 -0.98 14,270 -0.28 1.76 613.77 K 873.61 M 0.99 0.48 26.68 65.9 6.47 M 5.64 M 1.15 -342.61 M
72 1403/05/21 14,410 14,410 14,260 14,410 0.98 14,310 0.28 1.05 507.54 K 728.64 M 0.45 0.34 82.46 85.79 15.02 M 5.44 M 2.76 -24.23 M
73 1403/05/20 14,170 14,310 14,130 14,300 0.92 14,270 0.71 1.27 864.38 K 1.23 B 0.61 0.58 90.01 88.94 25.85 M 8.72 M 2.97 13.22 M
74 1403/05/16 14,150 14,210 14,090 14,200 0.92 14,170 0.71 0.85 762.38 K 1.08 B 0.45 0.51 93.7 75.24 27.42 M 9.7 M 2.83 199.81 M
75 1403/05/15 14,110 14,160 14,090 14,160 1.0 14,070 0.36 0.5 449.41 K 635.48 M 0.24 0.3 99.89 57.89 16.7 M 3.34 M 4.99 266.88 M
76 1403/05/14 13,930 14,200 13,930 14,200 0.92 14,020 -0.36 1.94 523.91 K 731.79 M 0.27 0.35 79.98 93.97 8.74 M 6.31 M 1.38 -102.38 M
77 1403/05/13 14,770 14,770 13,940 13,940 -5.94 14,070 -5.06 5.95 3.1 M 4.35 B 1.98 2.28 7.54 98.12 4.76 M 40.31 M -8.48 -3.94 B
78 1403/05/10 15,000 15,000 14,570 14,800 -1.33 14,820 -1.2 2.95 2.25 M 3.34 B 1.71 1.79 10.01 52.09 6.3 M 14.14 M -2.24 -1.4 B
79 1403/05/09 15,180 15,240 14,740 15,160 0.26 15,000 -0.79 3.39 2.07 M 3.11 B 1.54 1.75 14.33 49.57 10.61 M 10.28 M 1.03 -1.1 B
80 1403/05/08 15,430 15,430 14,880 14,900 -2.99 15,120 -1.56 3.7 1.43 M 2.16 B 1.06 1.25 37.53 84.97 15.62 M 13.14 M 1.19 -1.03 B
81 1403/05/06 15,400 15,410 15,330 15,370 0.33 15,360 0.26 0.52 725.74 K 1.12 B 0.46 0.63 37.7 77.66 12.75 M 7.81 M 1.63 -445.93 M
82 1403/05/03 15,370 15,400 15,230 15,370 0.46 15,320 0.13 1.12 1.34 M 2.05 B 0.91 1.2 35.39 61.67 17.69 M 11.49 M 1.54 -538.7 M
83 1403/05/02 15,450 15,560 15,220 15,280 0.86 15,300 0.99 2.23 1.01 M 1.55 B 0.71 0.88 39.81 50.98 18.17 M 10.01 M 1.81 -173.22 M
84 1403/05/01 15,030 15,420 15,010 15,260 0.39 15,150 -0.33 2.73 2.23 M 3.38 B 1.81 2.04 26.07 38.81 23.22 M 11.13 M 2.09 -431.05 M
85 1403/04/31 15,240 15,300 15,130 15,180 -0.59 15,200 -0.46 1.12 1.46 M 2.22 B 1.27 1.33 37.2 77.26 27.52 M 15.59 M 1.77 -889.24 M
86 1403/04/30 14,700 15,390 14,700 15,390 1.05 15,270 0.26 4.69 1.91 M 2.92 B 1.99 1.87 19.75 12.05 16.97 M 3.67 M 4.63 224.93 M
87 1403/04/27 15,500 15,500 15,040 15,330 0.39 15,230 -0.26 3.06 705.01 K 1.07 B 0.38 0.7 47.64 79.82 9.83 M 8.74 M 1.12 -345.25 M
88 1403/04/24 15,010 15,540 15,010 15,300 1.46 15,270 1.26 3.53 880.97 K 1.35 B 0.49 0.89 92.88 70.04 17.39 M 8.58 M 2.03 307.97 M
89 1403/04/23 14,800 15,490 14,780 15,250 3.25 15,080 2.1 4.8 1.2 M 1.8 B 0.7 1.27 86.97 58.0 17.44 M 6.67 M 2.62 522.9 M
90 1403/04/20 14,740 14,980 14,610 14,940 1.43 14,770 0.27 2.53 1.03 M 1.53 B 0.66 1.11 58.62 95.16 15.71 M 11.1 M 1.42 -558.29 M
91 1403/04/19 14,740 15,340 14,580 14,700 0.55 14,730 0.75 5.21 983.24 K 1.45 B 0.67 1.09 90.65 100.0 15.82 M 12.38 M 1.28 -135.43 M
92 1403/04/12 16,500 17,340 16,500 17,340 5.99 16,820 2.81 5.09 5.18 M 8.72 B 9.34 7.62 99.79 43.75 73.09 M 15.07 M 4.85 4.88 B
93 1403/04/11 16,420 16,880 16,300 16,300 0.25 16,360 0.62 3.56 593.55 K 974.35 M 1.23 0.84 50.64 78.78 11.75 M 7.31 M 1.61 -274.16 M
94 1403/04/10 16,370 16,700 15,730 16,380 0.06 16,260 -0.67 6.17 761.2 K 1.24 B 1.7 1.07 33.36 53.04 11.14 M 3.72 M 2.99 -243.26 M
95 1403/04/09 16,610 17,100 16,190 16,550 1.91 16,370 0.8 5.62 306.48 K 510.1 M 0.59 0.43 98.06 69.81 9.62 M 2.87 M 3.35 144.1 M
96 1403/04/06 16,190 16,490 16,170 16,480 1.85 16,240 0.37 1.98 443.07 K 722.5 M 0.75 0.61 99.8 100.0 10.3 M 7.69 M 1.34 -1.42 M
97 1403/04/04 16,200 16,390 16,080 16,350 0.8 16,180 -0.25 1.93 671.8 K 1.09 B 1.16 0.93 76.36 90.83 11.52 M 7.15 M 1.61 -157.1 M
98 1403/04/03 16,490 16,490 16,230 16,260 0.37 16,220 0.12 1.6 224.05 K 364.69 M 0.25 0.29 66.42 93.8 7.34 M 3.68 M 2.0 -99.85 M
99 1403/04/02 16,400 16,400 16,180 16,180 0.62 16,200 0.75 1.36 599.9 K 976.12 M 0.6 0.77 100.0 74.86 20.77 M 5.54 M 3.75 245.35 M
100 1403/03/30 16,180 16,180 16,140 16,180 1.95 16,080 1.32 0.25 664.03 K 1.07 B 0.58 0.85 88.96 81.15 21.72 M 8.22 M 2.64 83.88 M
101 1403/03/29 15,780 15,940 15,780 15,940 1.98 15,870 1.54 1.01 781.39 K 1.25 B 0.72 0.97 62.01 88.16 25.74 M 8.19 M 3.14 -325.54 M
102 1403/03/27 15,600 15,850 15,540 15,770 0.96 15,630 0.06 1.99 628.03 K 982.08 M 0.6 0.75 86.67 83.51 28.37 M 5.9 M 4.81 31.03 M
103 1403/03/26 15,580 15,670 15,400 15,480 0.72 15,620 1.63 1.75 1.8 M 2.81 B 2.3 2.25 93.31 94.98 41.57 M 15.59 M 2.67 -46.62 M
104 1403/03/23 15,370 15,370 15,360 15,370 1.99 15,370 1.99 0.07 1.1 M 1.69 B 1.8 1.4 84.83 92.74 31.25 M 13.21 M 2.37 -134.17 M
105 1403/03/22 14,880 15,100 14,800 15,100 1.96 15,070 1.76 2.03 1.46 M 2.2 B 2.95 1.92 14.96 75.47 16.46 M 13.29 M 1.24 -1.33 B
106 1403/03/21 15,080 15,080 14,720 14,860 0.47 14,810 0.14 2.45 460.21 K 683.06 M 0.94 0.58 70.79 55.26 8.48 M 4.97 M 1.71 106.13 M
107 1403/03/20 14,800 15,090 14,740 14,770 -0.2 14,790 -0.07 2.37 428.95 K 634.09 M 0.8 0.53 45.45 67.94 6.27 M 4.84 M 1.29 -142.59 M
108 1403/03/19 14,840 15,000 14,610 14,620 -1.55 14,800 -0.34 2.67 452.62 K 666.6 M 0.69 0.5 21.98 93.44 4.58 M 4.51 M 1.01 -476.42 M
109 1403/03/16 14,630 14,880 14,590 14,750 -0.81 14,850 -0.13 1.99 253.32 K 374.81 M 0.32 0.24 47.98 96.5 9.99 M 4.31 M 2.32 -181.88 M
110 1403/03/13 14,920 15,200 14,680 14,890 -0.53 14,870 -0.67 3.54 881.75 K 1.31 B 1.26 0.78 56.09 90.66 15.97 M 11.42 M 1.4 -452.82 M
111 1403/03/12 14,940 15,240 14,760 14,770 -1.2 14,970 0.13 3.25 419.89 K 629.87 M 0.57 0.34 79.17 86.75 9.07 M 5.63 M 1.61 -47.72 M
112 1403/03/09 14,850 15,040 14,850 15,040 1.97 14,950 1.36 1.28 682.7 K 1.03 B 0.93 0.51 53.13 90.3 18.18 M 9.09 M 2.0 -381.55 M
113 1403/03/08 14,350 14,870 14,350 14,870 1.99 14,750 1.17 3.62 1.06 M 1.56 B 1.31 0.77 86.75 86.94 24.15 M 9.28 M 2.6 -2.92 M
114 1403/03/07 14,550 14,550 14,550 14,550 -1.95 14,580 -1.75 0.0 881.78 K 1.28 B 1.19 0.64 49.17 100.0 21.75 M 80.19 M -3.69 -652.13 M
115 1403/03/06 14,750 14,750 14,680 14,680 -1.94 14,840 -0.87 0.48 461.81 K 678.06 M 0.59 0.32 77.27 100.0 13.43 M 14.13 M -1.05 -154.14 M
116 1403/03/05 15,040 15,050 14,820 14,890 -1.0 14,970 -0.47 1.55 629.67 K 939.97 M 0.69 0.43 57.77 92.85 15.08 M 7.33 M 2.06 -329.74 M
117 1403/03/01 14,960 15,250 14,900 15,200 1.6 15,040 0.53 2.35 650.07 K 980.06 M 0.64 0.41 20.43 60.58 6.91 M 7.07 M -1.02 -393.5 M
118 1403/02/30 15,260 15,270 14,940 15,100 -3.94 14,960 -4.83 2.21 1.4 M 2.09 B 1.48 0.85 52.74 87.19 10.62 M 16.01 M -1.51 -721.09 M
119 1403/02/29 15,850 16,080 15,500 15,500 -2.21 15,720 -0.82 3.74 552.04 K 862.41 M 0.54 0.33 37.58 81.63 5.06 M 5.29 M -1.05 -379.94 M
120 1403/02/26 15,900 16,080 15,740 15,810 -0.63 15,850 -0.38 2.16 714.48 K 1.13 B 0.67 0.41 57.97 66.6 13.66 M 4.59 M 2.97 -97.69 M
121 1403/02/25 15,500 16,100 15,500 15,880 -0.38 15,910 -0.19 3.87 1.21 M 1.93 B 1.18 0.69 36.44 49.51 18.05 M 6.93 M 2.6 -252.34 M
122 1403/02/24 16,270 16,270 15,800 15,810 -1.8 15,940 -0.99 2.97 1.21 M 1.93 B 1.29 0.69 25.83 99.55 13.1 M 14.01 M -1.07 -1.42 B
123 1403/02/23 16,290 16,290 15,970 16,110 -0.43 16,100 -0.49 2.0 1.04 M 1.68 B 0.88 0.56 7.9 92.14 4.14 M 10.17 M -2.46 -1.41 B
124 1403/02/22 16,310 16,400 15,970 16,000 -1.96 16,180 -0.86 2.69 931.55 K 1.51 B 0.56 0.5 53.3 72.03 12.36 M 10.15 M 1.22 -282.41 M
125 1403/02/19 16,290 16,500 16,270 16,290 0.0 16,320 0.18 1.41 925.34 K 1.51 B 0.46 0.48 65.18 75.37 21.4 M 9.65 M 2.22 -153.8 M
126 1403/02/18 16,360 16,630 16,230 16,370 0.06 16,290 -0.43 2.46 1.02 M 1.66 B 0.45 0.52 28.11 57.35 10.12 M 6.46 M 1.57 -484.27 M
127 1403/02/17 16,400 16,600 16,250 16,250 -0.61 16,360 0.06 2.15 767.39 K 1.26 B 0.29 0.37 34.27 87.05 6.62 M 8.54 M -1.29 -662.77 M
128 1403/02/16 16,220 16,750 16,160 16,640 -0.48 16,350 -2.21 3.65 2.31 M 3.77 B 0.9 1.14 50.84 98.45 16.83 M 21.48 M -1.28 -1.8 B
129 1403/02/12 16,850 17,290 16,400 16,690 -0.95 16,720 -0.77 5.43 3.24 M 5.41 B 1.55 1.64 24.59 97.78 14.62 M 32.86 M -2.25 -3.96 B
130 1403/02/11 17,070 17,150 16,570 17,040 -0.35 16,850 -1.46 3.5 2.64 M 4.45 B 1.43 1.38 10.99 82.37 5.83 M 17.14 M -2.94 -3.18 B
131 1403/02/10 16,860 17,300 16,860 17,100 1.3 17,100 1.3 2.61 2.39 M 4.09 B 1.41 1.28 62.75 69.42 21.36 M 14.85 M 1.44 -272.49 M
132 1403/02/09 16,760 17,090 16,400 16,940 2.79 16,880 2.43 4.21 2.88 M 4.87 B 1.76 1.59 77.78 70.1 20.47 M 11.73 M 1.75 373.78 M
133 1403/02/08 16,170 16,740 16,160 16,700 3.34 16,480 1.98 3.59 1.68 M 2.76 B 0.88 0.91 38.53 91.59 11.95 M 8.18 M 1.46 -1.46 B
134 1403/02/05 15,780 16,500 15,760 16,150 2.09 16,160 2.15 4.7 835.92 K 1.36 B 0.42 0.45 99.25 69.26 20.7 M 4.81 M 4.3 406.54 M
135 1403/02/04 15,840 15,960 15,700 15,830 -0.06 15,820 -0.13 1.66 1.48 M 2.34 B 0.75 0.79 60.46 99.24 23.62 M 13.85 M 1.71 -909.03 M
136 1403/02/03 15,780 16,150 15,660 15,990 1.72 15,840 0.76 3.13 1.6 M 2.53 B 0.77 0.87 70.37 59.32 21.75 M 8.31 M 2.62 280.14 M
137 1403/02/02 16,010 16,200 15,500 15,780 -1.44 15,720 -1.81 4.52 2.59 M 4.08 B 1.5 1.48 58.09 87.6 12.4 M 16.85 M -1.36 -1.2 B
138 1403/02/01 15,600 16,290 15,400 16,220 4.38 16,010 3.02 5.78 3.06 M 4.89 B 1.7 1.79 36.75 82.77 13.42 M 17.46 M -1.3 -2.25 B
139 1403/01/29 15,350 15,640 15,340 15,640 0.97 15,540 0.32 1.96 1.17 M 1.83 B 0.66 0.65 27.44 100.0 8.35 M 11.0 M -1.32 -1.32 B
140 1403/01/28 15,500 15,510 15,490 15,490 -0.96 15,490 -0.96 0.13 1.5 M 2.33 B 0.82 0.84 18.9 96.87 8.15 M 18.49 M -2.27 -1.82 B
141 1403/01/27 15,370 15,670 15,370 15,650 0.84 15,640 0.77 1.95 2.09 M 3.28 B 1.22 1.15 87.58 83.34 26.09 M 14.68 M 1.78 138.96 M
142 1403/01/26 15,510 15,510 15,510 15,510 -0.96 15,520 -0.89 0.0 844.92 K 1.31 B 0.38 0.44 8.62 100.0 5.94 M 109.21 M -18.38 -1.2 B
143 1403/01/25 16,320 16,320 15,410 15,410 -4.99 15,660 -3.45 5.91 3.36 M 5.26 B 1.84 1.87 14.24 98.74 6.81 M 24.97 M -3.67 -4.45 B
144 1403/01/21 15,760 16,440 15,760 16,180 2.47 16,220 2.72 4.31 1.15 M 1.87 B 0.56 0.6 40.21 97.14 10.46 M 8.15 M 1.28 -1.07 B
145 1403/01/20 15,570 16,180 15,570 15,780 0.51 15,790 0.57 3.92 1.73 M 2.73 B 0.87 0.9 29.23 100.0 10.25 M 17.09 M -1.67 -1.94 B
146 1403/01/19 15,500 16,000 15,450 15,990 0.44 15,700 -1.38 3.56 1.47 M 2.31 B 0.74 0.73 14.76 99.97 7.25 M 9.69 M -1.34 -1.97 B
147 1403/01/18 15,980 16,200 15,820 15,820 -1.12 15,920 -0.5 2.4 3.43 M 5.47 B 2.06 1.71 27.57 64.89 17.73 M 11.09 M 1.6 -2.04 B
148 1403/01/15 15,440 16,190 15,440 15,950 1.14 16,000 1.46 4.86 1.34 M 2.15 B 0.72 0.66 63.73 90.98 9.73 M 9.02 M 1.08 -586.36 M
149 1403/01/14 15,530 16,060 15,290 15,980 1.98 15,770 0.64 5.04 2.26 M 3.56 B 1.4 1.1 42.59 86.97 9.9 M 11.29 M -1.14 -1.58 B
150 1403/01/11 15,600 15,880 15,360 15,880 2.78 15,670 1.42 3.39 1.42 M 2.23 B 0.85 0.69 60.75 93.45 9.52 M 8.74 M 1.09 -727.51 M
151 1403/01/08 15,330 15,550 15,200 15,530 1.3 15,450 0.78 2.3 1.44 M 2.22 B 0.91 0.7 59.01 82.7 16.58 M 9.27 M 1.79 -525.8 M
152 1403/01/07 15,200 15,410 15,200 15,290 0.46 15,330 0.72 1.38 1.9 M 2.91 B 1.36 0.9 30.92 63.52 10.7 M 12.91 M -1.21 -947.5 M
153 1403/01/06 15,550 15,550 14,990 15,370 3.15 15,220 2.15 3.74 2.27 M 3.46 B 1.68 1.08 45.33 77.53 14.14 M 13.49 M 1.05 -1.11 B
154 1403/01/05 14,500 15,050 14,500 15,050 4.95 14,900 3.91 3.79 1.01 M 1.51 B 0.58 0.45 65.18 92.09 11.17 M 5.76 M 1.94 -405.93 M
155 1402/12/28 14,600 14,690 14,140 14,620 3.32 14,340 1.34 3.89 1.76 M 2.53 B 1.06 0.78 82.57 69.89 21.99 M 12.63 M 1.74 320.66 M
156 1402/12/27 13,990 14,550 13,980 14,220 1.64 14,150 1.14 4.08 986.48 K 1.4 B 0.49 0.43 57.82 70.18 13.93 M 5.73 M 2.43 -172.56 M
157 1402/12/26 14,000 14,190 13,910 13,910 -1.0 13,990 -0.43 2.01 946.01 K 1.32 B 0.41 0.41 72.22 60.7 9.75 M 4.46 M 2.19 152.33 M
158 1402/12/23 14,100 14,250 13,910 14,000 -1.2 14,050 -0.85 2.44 2.05 M 2.88 B 0.95 0.9 45.79 97.56 14.02 M 17.01 M -1.21 -1.49 B
159 1402/12/22 14,660 14,660 13,920 14,200 -0.28 14,170 -0.49 5.32 2.95 M 4.17 B 1.26 1.29 74.67 100.0 29.41 M 19.6 M 1.5 -1.06 B
160 1402/12/21 14,050 14,500 14,030 14,250 -0.56 14,240 -0.63 3.35 1.42 M 2.03 B 0.6 0.63 41.1 39.21 10.82 M 3.8 M 2.84 38.23 M
161 1402/12/20 14,560 14,810 14,040 14,110 -2.69 14,330 -1.17 5.48 2.74 M 3.92 B 1.1 1.24 53.56 38.0 13.29 M 9.09 M 1.46 609.99 M
162 1402/12/19 14,410 14,840 14,320 14,830 1.16 14,500 -1.09 3.63 2.42 M 3.51 B 0.91 1.12 37.2 80.18 12.32 M 13.03 M -1.06 -1.51 B
163 1402/12/16 14,700 14,800 14,540 14,550 -0.95 14,660 -0.2 1.79 1.26 M 1.84 B 0.46 0.59 47.52 85.8 9.96 M 10.77 M -1.08 -706.36 M
164 1402/12/15 14,400 15,090 14,400 14,650 -0.61 14,690 -0.34 4.79 3.82 M 5.61 B 1.51 1.93 50.18 60.2 19.83 M 14.62 M 1.36 -562.4 M
165 1402/12/14 14,820 15,090 14,490 14,530 -1.96 14,740 -0.54 4.14 1.62 M 2.39 B 0.64 0.83 83.16 74.24 15.91 M 9.2 M 1.73 213.12 M
166 1402/12/13 14,620 14,870 14,530 14,820 4.59 14,820 4.59 2.34 3.3 M 4.88 B 1.52 1.78 59.07 89.64 17.48 M 14.26 M 1.23 -1.49 B
167 1402/12/12 13,730 14,580 13,660 14,580 4.97 14,170 2.02 6.73 3.31 M 4.69 B 1.61 1.79 39.08 79.95 18.14 M 10.59 M 1.71 -1.92 B
168 1402/12/09 13,760 13,950 13,700 13,730 0.15 13,890 1.31 1.82 1.65 M 2.29 B 0.76 0.88 57.33 87.24 14.12 M 13.41 M 1.05 -685.02 M
169 1402/12/08 13,600 13,900 13,580 13,700 -0.07 13,710 0.0 2.36 2.74 M 3.76 B 1.19 1.42 44.93 87.21 22.23 M 19.18 M 1.16 -1.59 B
170 1402/12/07 13,700 14,000 13,580 13,690 -1.23 13,710 -1.08 3.09 1.75 M 2.4 B 0.7 0.92 29.45 94.9 7.85 M 11.38 M -1.45 -1.57 B
171 1402/12/05 13,800 14,170 13,600 13,950 0.14 13,860 -0.5 4.19 1.37 M 1.9 B 0.55 0.72 58.15 96.16 8.99 M 9.88 M -1.1 -722.56 M
172 1402/12/02 13,900 14,100 13,740 14,030 -0.07 13,930 -0.78 2.62 2.77 M 3.86 B 1.28 1.51 25.57 93.78 9.23 M 20.81 M -2.25 -2.63 B
173 1402/12/01 13,830 14,280 13,830 13,920 -1.28 14,040 -0.43 3.25 2.21 M 3.1 B 1.09 1.24 54.61 99.99 18.6 M 18.23 M 1.02 -1.41 B
174 1402/11/30 14,150 14,330 13,750 14,080 3.0 14,100 3.15 4.22 3.46 M 4.88 B 1.77 2.02 89.17 80.91 26.22 M 17.17 M 1.53 403.34 M
175 1402/11/29 13,510 14,170 13,500 13,960 2.5 13,670 0.37 4.96 2.71 M 3.7 B 1.63 1.6 59.6 68.86 16.97 M 12.94 M 1.31 -342.88 M
176 1402/11/28 13,570 13,900 13,470 13,630 -0.51 13,620 -0.58 3.19 1.25 M 1.7 B 0.74 0.73 51.17 87.28 8.45 M 6.9 M 1.22 -614.14 M
177 1402/11/25 13,650 13,940 13,580 13,600 -1.31 13,700 -0.58 2.65 1.19 M 1.64 B 0.68 0.69 68.46 93.55 8.96 M 4.36 M 2.05 -410.35 M
178 1402/11/24 13,620 14,030 13,620 13,720 -1.01 13,780 -0.58 3.01 1.5 M 2.06 B 0.93 0.87 63.36 91.85 11.09 M 7.84 M 1.41 -588.25 M
179 1402/11/23 13,970 14,190 13,650 13,670 -3.05 13,860 -1.7 3.96 3.12 M 4.32 B 2.8 1.9 33.46 99.83 9.09 M 18.83 M -2.07 -2.87 B
180 1402/11/21 14,000 14,200 13,990 14,000 -0.85 14,100 -0.14 1.5 1.23 M 1.74 B 1.09 0.75 63.83 85.1 10.1 M 8.09 M 1.25 -370.18 M
181 1402/11/18 14,100 14,370 13,990 14,070 -0.92 14,120 -0.56 2.72 1.43 M 2.02 B 1.33 0.87 31.88 99.54 6.21 M 7.22 M -1.16 -1.37 B
182 1402/11/17 14,030 14,410 14,030 14,160 -0.28 14,200 0.0 2.71 1.45 M 2.06 B 1.02 0.89 77.13 65.58 18.46 M 6.88 M 2.68 237.82 M
183 1402/11/16 14,200 14,240 14,010 14,100 -1.4 14,200 -0.7 1.64 797.91 K 1.13 B 0.46 0.46 43.06 82.08 6.49 M 5.73 M 1.13 -441.21 M
184 1402/11/15 14,360 14,480 14,160 14,190 -1.39 14,300 -0.63 2.26 654.97 K 933.63 M 0.28 0.35 72.99 98.99 8.02 M 5.16 M 1.55 -242.68 M
185 1402/11/14 14,370 14,510 14,340 14,400 0.0 14,390 -0.07 1.19 1.34 M 1.92 B 0.57 0.72 56.1 88.62 9.55 M 8.04 M 1.19 -625.72 M
186 1402/11/11 14,210 14,510 14,200 14,400 -0.14 14,400 -0.14 2.18 1.13 M 1.63 B 0.48 0.59 45.35 77.76 9.12 M 6.46 M 1.41 -527.77 M
187 1402/11/10 14,400 14,550 14,330 14,390 -0.76 14,420 -0.55 1.54 3.2 M 4.62 B 1.58 1.59 57.15 82.25 33.43 M 8.5 M 3.93 -1.16 B
188 1402/11/09 14,370 14,590 14,360 14,540 -0.27 14,500 -0.55 1.6 2.27 M 3.29 B 1.26 0.99 38.13 75.41 11.61 M 10.56 M 1.1 -1.23 B
189 1402/11/08 14,560 14,780 14,470 14,540 -1.16 14,580 -0.88 2.14 3.78 M 5.51 B 2.59 1.65 26.39 89.5 9.14 M 22.51 M -2.46 -3.48 B
190 1402/11/07 14,600 14,850 14,600 14,720 0.82 14,710 0.75 1.71 1.29 M 1.9 B 0.78 0.54 55.06 68.3 12.76 M 6.8 M 1.88 -251.53 M
191 1402/11/04 14,560 14,840 14,350 14,570 0.07 14,600 0.27 3.41 1.25 M 1.83 B 0.75 0.5 41.02 78.32 10.26 M 7.9 M 1.3 -681.37 M
192 1402/11/03 14,750 14,880 14,150 14,590 -1.29 14,560 -1.49 5.16 1.54 M 2.24 B 0.9 0.63 40.73 92.01 8.53 M 8.85 M -1.04 -1.15 B
193 1402/11/02 14,750 15,000 14,650 14,780 -0.61 14,780 -0.61 2.39 1.13 M 1.67 B 0.65 0.46 76.94 97.03 10.34 M 6.97 M 1.48 -335.01 M
194 1402/11/01 14,810 14,990 14,740 14,860 -0.73 14,870 -0.67 1.7 2.07 M 3.08 B 1.25 0.86 47.44 69.26 14.62 M 10.62 M 1.38 -672.77 M
195 1402/10/30 15,300 15,490 14,680 14,810 -2.44 14,970 -1.38 5.52 2.31 M 3.46 B 1.58 0.98 45.54 99.99 10.86 M 14.17 M -1.3 -1.88 B
196 1402/10/27 15,200 15,280 15,110 15,250 -0.2 15,180 -0.65 1.13 1.33 M 2.03 B 0.9 0.56 59.76 100.0 14.24 M 8.01 M 1.78 -815.01 M
197 1402/10/26 15,200 15,370 15,100 15,240 -0.65 15,280 -0.39 1.79 1.67 M 2.55 B 1.2 0.71 34.7 99.98 12.1 M 10.97 M 1.1 -1.66 B
198 1402/10/25 15,360 15,550 15,210 15,260 -0.65 15,340 -0.13 2.24 1.3 M 2.0 B 0.76 0.56 32.75 97.9 7.78 M 9.09 M -1.17 -1.3 B
199 1402/10/24 15,280 15,630 15,200 15,290 -0.65 15,360 -0.19 2.83 1.67 M 2.56 B 0.81 0.73 40.16 98.87 6.82 M 7.22 M -1.06 -1.51 B
200 1402/10/23 15,350 15,730 15,270 15,280 -0.97 15,390 -0.26 3.01 1.36 M 2.09 B 0.68 0.59 83.78 88.14 11.73 M 6.64 M 1.77 -90.81 M
201 1402/10/20 15,500 15,690 15,350 15,560 0.19 15,430 -0.64 2.21 1.4 M 2.15 B 0.65 0.61 67.68 94.39 9.91 M 6.18 M 1.6 -574.84 M
202 1402/10/19 15,460 15,930 15,440 15,500 -1.4 15,530 -1.21 3.17 1.21 M 1.88 B 0.41 0.54 80.05 99.85 11.78 M 7.26 M 1.62 -373.17 M
203 1402/10/18 15,990 15,990 15,500 15,560 -3.05 15,720 -2.06 3.16 2.95 M 4.64 B 0.76 1.38 62.96 94.93 12.94 M 13.16 M -1.02 -1.48 B
204 1402/10/17 15,480 16,210 15,470 16,010 3.62 16,050 3.88 4.78 3.4 M 5.46 B 0.86 1.71 84.38 73.1 28.26 M 12.35 M 2.29 616.05 M
205 1402/10/16 15,460 15,760 15,380 15,470 -0.83 15,450 -0.96 2.47 1.07 M 1.65 B 0.24 0.55 53.22 89.19 10.49 M 7.0 M 1.5 -595.37 M
206 1402/10/13 15,070 15,840 15,070 15,830 0.0 15,600 -1.45 5.11 2.15 M 3.35 B 0.47 1.15 45.82 73.07 10.72 M 7.74 M 1.39 -912.01 M
207 1402/10/12 16,390 16,390 15,690 15,790 0.0 15,830 0.25 4.46 5.24 M 8.3 B 1.39 3.2 86.55 80.01 24.51 M 18.04 M 1.36 542.5 M
208 1402/10/11 15,610 16,090 15,510 15,850 10.3 15,790 9.88 3.74 7.52 M 11.88 B 3.02 5.87 98.65 71.54 41.71 M 23.22 M 1.8 3.22 B
209 1402/09/29 28,400 28,960 28,400 28,490 -0.87 28,730 -0.03 1.97 3.9 M 11.19 B 2.02 3.53 74.54 78.36 29.91 M 48.2 M -1.61 -427.86 M
210 1402/09/28 29,000 29,000 28,560 28,600 -0.66 28,740 -0.17 1.54 3.17 M 9.12 B 1.97 3.27 69.07 98.41 60.6 M 36.21 M 1.67 -2.68 B
211 1402/09/27 28,950 28,990 28,470 28,900 0.17 28,790 -0.21 1.83 3.22 M 9.28 B 2.43 3.93 48.81 99.18 29.59 M 32.51 M -1.1 -4.67 B
212 1402/09/25 28,020 29,000 28,020 28,720 1.34 28,850 1.8 3.5 1.06 M 3.06 B 0.83 1.29 90.22 97.47 25.84 M 10.16 M 2.54 -222.06 M
213 1402/09/22 28,200 28,480 27,910 28,470 1.43 28,340 0.96 2.04 1.09 M 3.09 B 0.88 1.36 90.43 94.5 29.71 M 11.53 M 2.58 -125.72 M
214 1402/09/21 27,870 28,380 27,850 27,910 -1.1 28,070 -0.53 1.9 1.11 M 3.11 B 0.93 1.41 56.1 86.69 20.08 M 12.55 M 1.6 -952.41 M
215 1402/09/20 28,600 28,600 27,800 28,000 1.89 28,220 2.69 2.88 1.58 M 4.45 B 1.39 2.07 87.17 45.38 28.96 M 8.82 M 3.28 1.86 B
216 1402/09/19 27,090 27,700 27,090 27,440 -0.07 27,480 0.07 2.25 1.81 M 4.96 B 1.82 2.62 71.52 62.79 46.07 M 12.56 M 3.67 432.96 M
217 1402/09/18 27,200 27,710 27,200 27,400 0.11 27,460 0.33 1.88 845.23 K 2.32 B 0.88 1.25 91.45 75.43 16.33 M 7.96 M 2.05 371.97 M
218 1402/09/15 26,530 27,650 26,440 27,650 3.09 27,370 2.05 4.58 824.7 K 2.26 B 0.85 1.24 93.51 87.85 16.62 M 6.82 M 2.44 127.78 M
219 1402/09/14 26,320 26,990 26,320 26,830 2.05 26,820 2.02 2.55 897.52 K 2.41 B 1.05 1.35 74.77 99.98 10.41 M 9.71 M 1.07 -606.89 M
220 1402/09/13 26,050 26,400 26,050 26,300 1.08 26,290 1.04 1.34 1.3 M 3.41 B 1.87 1.86 70.39 100.0 20.5 M 13.68 M 1.5 -1.01 B
221 1402/09/12 26,000 26,390 25,860 26,120 0.19 26,020 -0.19 2.05 1.09 M 2.83 B 1.95 1.57 50.64 100.0 13.51 M 13.04 M 1.04 -1.4 B
222 1402/09/11 26,190 26,190 25,820 26,130 1.48 26,070 1.24 1.43 696.99 K 1.82 B 1.32 1.02 71.59 100.0 13.99 M 7.51 M 1.86 -516.2 M
223 1402/09/08 25,710 26,010 25,660 26,000 1.36 25,750 0.39 1.36 887.52 K 2.29 B 2.08 1.33 53.26 99.98 12.68 M 8.79 M 1.44 -1.07 B
224 1402/09/07 25,440 26,020 25,440 25,710 0.12 25,650 -0.12 2.28 302.81 K 776.15 M 0.68 0.45 45.38 99.99 5.87 M 5.01 M 1.17 -423.85 M
225 1402/09/06 25,750 25,910 25,620 25,650 -0.19 25,680 -0.08 1.13 499.44 K 1.28 B 1.14 0.72 55.83 99.88 10.53 M 7.67 M 1.37 -564.79 M
226 1402/09/05 25,720 25,850 25,410 25,720 0.0 25,700 -0.08 1.73 402.37 K 1.03 B 0.99 0.57 49.15 100.0 8.47 M 6.46 M 1.31 -525.72 M
227 1402/09/04 25,700 25,920 25,600 25,740 0.12 25,720 0.04 1.25 546.03 K 1.4 B 1.06 0.75 24.55 92.68 6.9 M 6.81 M 1.01 -956.56 M
228 1402/09/01 25,760 26,050 25,510 25,790 0.16 25,710 -0.16 2.12 387.93 K 996.6 M 0.68 0.52 64.89 99.84 8.19 M 5.0 M 1.64 -348.31 M
229 1402/08/30 25,410 26,060 25,410 25,710 0.27 25,750 0.43 2.56 378.55 K 977.23 M 0.57 0.49 45.72 99.8 8.59 M 3.5 M 2.46 -528.5 M
230 1402/08/29 25,480 26,000 25,480 25,570 0.0 25,640 0.27 2.04 468.48 K 1.2 B 0.6 0.61 69.72 96.3 9.75 M 4.05 M 2.41 -319.59 M
231 1402/08/28 25,540 25,920 25,360 25,590 0.2 25,570 0.12 2.21 251.28 K 643.57 M 0.32 0.32 98.15 99.76 13.73 M 3.96 M 3.46 -10.36 M
232 1402/08/27 25,850 26,100 25,150 25,640 -0.89 25,540 -1.28 3.78 1.1 M 2.8 B 1.56 1.38 44.45 100.0 9.36 M 13.86 M -1.48 -1.56 B
233 1402/08/24 25,850 26,180 25,790 25,930 -0.58 25,870 -0.81 1.51 671.98 K 1.74 B 0.97 0.84 69.18 65.27 12.4 M 3.87 M 3.2 67.86 M
234 1402/08/23 26,360 26,480 25,970 26,130 -0.87 26,080 -1.06 1.96 804.38 K 2.1 B 1.13 0.96 55.51 69.84 11.64 M 8.67 M 1.34 -300.57 M
235 1402/08/22 26,310 26,630 26,200 26,390 0.19 26,360 0.08 1.64 1.06 M 2.79 B 1.21 1.27 41.69 84.1 12.64 M 13.64 M -1.08 -1.18 B
236 1402/08/21 26,210 26,630 26,210 26,450 0.84 26,340 0.42 1.6 355.01 K 937.32 M 0.35 0.42 65.93 86.2 8.03 M 4.44 M 1.81 -190.01 M
237 1402/08/20 26,230 26,440 26,200 26,250 0.15 26,230 0.08 0.92 615.24 K 1.61 B 0.62 0.7 54.9 100.0 9.84 M 8.36 M 1.18 -727.73 M
238 1402/08/17 26,170 26,490 25,960 26,280 0.23 26,210 -0.04 2.04 622.58 K 1.63 B 0.64 0.72 34.35 100.0 11.68 M 11.49 M 1.02 -1.07 B
239 1402/08/16 26,070 26,420 26,040 26,200 0.5 26,220 0.58 1.46 899.34 K 2.36 B 0.99 1.06 55.84 100.0 17.1 M 12.48 M 1.37 -1.04 B
240 1402/08/15 26,040 26,110 25,930 26,100 0.23 26,070 0.12 0.69 1.89 M 4.92 B 2.7 2.4 82.72 99.99 60.7 M 26.72 M 2.27 -849.17 M
241 1402/08/14 25,630 26,380 25,630 26,100 0.27 26,040 0.04 2.93 1.03 M 2.67 B 1.62 1.24 50.56 71.23 23.27 M 10.74 M 2.17 -551.85 M
242 1402/08/13 25,900 26,500 25,900 26,200 1.91 26,030 1.24 2.32 536.07 K 1.4 B 0.77 0.64 86.51 100.0 20.83 M 6.59 M 3.16 -188.42 M
243 1402/08/10 25,400 26,180 25,350 25,850 0.23 25,710 -0.31 3.27 533.42 K 1.37 B 0.73 0.61 75.35 100.0 20.26 M 7.45 M 2.72 -338.0 M
244 1402/08/09 25,640 26,100 25,510 25,940 0.97 25,790 0.39 2.31 570.38 K 1.47 B 0.7 0.66 76.4 99.69 28.09 M 8.83 M 3.18 -342.6 M
245 1402/08/08 25,410 26,490 25,260 25,820 1.61 25,690 1.1 4.87 828.37 K 2.13 B 1.14 0.99 65.83 53.61 14.75 M 5.73 M 2.57 260.04 M
246 1402/08/07 24,650 26,240 24,650 25,650 1.06 25,410 0.12 6.45 692.04 K 1.76 B 0.95 0.81 51.69 79.33 11.96 M 6.37 M 1.88 -486.06 M
247 1402/08/06 26,260 26,260 25,080 25,890 -1.93 25,380 -3.86 4.7 878.29 K 2.23 B 1.11 1.06 49.28 99.98 7.0 M 7.28 M -1.04 -1.13 B
248 1402/08/03 26,830 26,830 25,640 26,320 0.65 26,400 0.96 4.64 702.88 K 1.86 B 0.9 0.86 26.95 43.53 7.36 M 4.19 M 1.76 -307.54 M
249 1402/08/02 26,510 26,600 25,200 26,400 -0.41 26,150 -1.36 5.56 946.94 K 2.48 B 1.04 1.11 62.75 98.64 13.17 M 10.44 M 1.26 -888.75 M
250 1402/08/01 26,120 27,300 26,120 26,260 -1.06 26,510 -0.11 4.52 398.89 K 1.06 B 0.38 0.46 61.11 57.58 11.14 M 3.88 M 2.87 37.39 M
251 1402/07/30 26,320 26,730 26,320 26,550 0.49 26,540 0.45 1.56 728.22 K 1.93 B 0.71 0.85 45.66 45.3 21.01 M 4.19 M 5.02 6.99 M
252 1402/07/29 26,000 26,740 26,000 26,320 -0.87 26,420 -0.49 2.85 1.17 M 3.1 B 1.16 1.41 10.59 39.6 8.64 M 7.44 M 1.16 -899.11 M
253 1402/07/26 25,970 27,000 25,910 26,360 -1.2 26,550 -0.49 4.21 657.91 K 1.75 B 0.68 0.75 25.72 80.47 9.98 M 8.13 M 1.23 -956.53 M
254 1402/07/25 26,650 27,170 26,310 26,540 -0.41 26,680 0.11 3.27 1.6 M 4.26 B 2.06 1.88 41.67 38.12 22.45 M 8.97 M 2.5 150.85 M
255 1402/07/24 26,610 27,000 26,210 26,800 0.71 26,650 0.15 3.01 1.07 M 2.84 B 1.58 1.28 25.18 46.58 11.93 M 6.59 M 1.81 -608.55 M
256 1402/07/23 27,580 27,580 26,120 26,150 -1.62 26,610 0.11 5.59 666.8 K 1.77 B 0.72 0.77 45.03 31.62 10.24 M 3.26 M 3.14 237.86 M
257 1402/07/22 27,170 27,170 26,230 26,750 2.1 26,580 1.45 3.58 1.08 M 2.88 B 1.3 1.25 78.8 47.14 26.69 M 5.05 M 5.29 911.7 M
258 1402/07/19 25,720 26,890 25,720 26,780 4.0 26,200 1.75 4.55 443.24 K 1.17 B 0.44 0.51 91.83 81.74 21.43 M 3.83 M 5.59 117.69 M
259 1402/07/18 24,810 26,200 24,810 25,700 1.06 25,750 1.26 5.6 603.02 K 1.55 B 0.64 0.7 67.42 26.04 16.62 M 2.37 M 7.03 642.55 M
260 1402/07/17 25,310 25,990 25,110 25,440 0.51 25,430 0.47 3.5 572.46 K 1.46 B 0.62 0.64 64.54 81.65 13.42 M 5.94 M 2.26 -249.01 M
261 1402/07/16 26,030 26,070 25,050 25,330 -3.91 25,310 -3.98 4.07 1.91 M 4.82 B 2.62 2.22 56.75 87.88 17.88 M 14.87 M 1.2 -1.5 B
262 1402/07/15 26,100 26,750 26,080 26,390 -0.15 26,360 -0.26 2.57 637.05 K 1.68 B 0.92 0.7 61.62 69.45 18.16 M 4.94 M 3.67 -131.37 M
263 1402/07/12 27,220 27,380 26,140 26,500 -1.63 26,430 -1.89 4.74 1.31 M 3.47 B 2.59 1.44 74.45 88.37 12.43 M 13.64 M -1.1 -483.39 M
264 1402/07/10 26,350 27,200 26,350 27,100 0.67 26,940 0.07 3.23 269.57 K 726.83 M 0.34 0.28 82.88 100.0 8.14 M 3.07 M 2.65 -124.41 M
265 1402/07/09 26,800 27,300 26,260 26,820 -1.29 26,920 -0.92 3.96 462.28 K 1.24 B 0.54 0.47 79.68 100.0 9.7 M 4.39 M 2.21 -252.42 M
266 1402/07/08 27,310 27,500 26,900 26,910 -1.43 27,170 -0.48 2.23 949.76 K 2.58 B 1.28 0.95 97.81 89.23 33.65 M 6.5 M 5.17 221.29 M
267 1402/07/05 27,260 27,500 27,200 27,300 -0.66 27,300 -0.66 1.1 458.83 K 1.25 B 0.58 0.44 96.76 100.0 14.95 M 4.83 M 3.09 -40.6 M
268 1402/07/04 27,240 27,740 27,240 27,430 -0.25 27,480 -0.07 1.84 398.85 K 1.1 B 0.38 0.34 77.49 100.0 11.96 M 5.37 M 2.23 -246.65 M
269 1402/07/03 27,650 27,810 27,190 27,320 -1.69 27,500 -1.04 2.28 1.69 M 4.66 B 1.92 1.47 48.89 82.25 27.45 M 14.8 M 1.85 -1.55 B
270 1402/07/01 27,870 28,200 27,410 27,900 -0.75 27,790 -1.14 2.88 813.48 K 2.26 B 0.94 0.7 64.36 49.66 12.76 M 4.86 M 2.63 332.3 M
271 1402/06/29 27,730 28,250 27,730 28,250 0.86 28,110 0.36 1.88 335.94 K 946.34 M 0.32 0.29 76.8 86.25 14.83 M 3.66 M 4.05 -89.42 M
272 1402/06/28 28,590 28,590 27,680 27,950 -1.13 28,010 -0.92 3.29 701.63 K 1.97 B 0.61 0.59 77.12 94.12 19.43 M 10.05 M 1.93 -334.13 M
273 1402/06/27 27,920 28,800 27,900 28,410 -0.25 28,270 -0.74 3.23 1.66 M 4.7 B 1.85 1.41 65.41 20.96 33.8 M 3.31 M 10.22 2.09 B
274 1402/06/26 28,980 29,000 27,850 28,290 -1.39 28,480 -0.73 4.13 899.68 K 2.56 B 1.05 0.74 77.63 26.51 16.44 M 2.42 M 6.8 1.31 B
275 1402/06/22 28,050 29,000 28,050 28,780 0.14 28,690 -0.17 3.39 747.3 K 2.14 B 0.8 0.6 49.88 59.62 18.44 M 4.58 M 4.02 -208.7 M
276 1402/06/21 28,940 28,950 28,500 28,540 0.04 28,740 0.74 1.58 1.31 M 3.76 B 1.45 1.03 26.89 61.09 11.91 M 8.58 M 1.39 -1.29 B
277 1402/06/20 27,920 28,900 27,920 28,500 0.46 28,530 0.56 3.51 1.13 M 3.22 B 1.1 0.9 14.08 33.57 6.88 M 3.85 M 1.79 -628.24 M
278 1402/06/19 28,060 28,700 27,710 28,480 0.74 28,370 0.35 3.57 407.93 K 1.16 B 0.34 0.32 50.25 81.35 8.44 M 2.94 M 2.87 -360.31 M
279 1402/06/18 27,050 28,810 27,050 28,180 -0.25 28,270 0.07 6.51 672.29 K 1.9 B 0.51 0.52 62.82 80.87 15.51 M 4.08 M 3.8 -343.07 M
280 1402/06/14 27,800 28,830 27,710 28,160 1.29 28,250 1.62 4.04 1.17 M 3.3 B 0.94 0.92 95.92 45.84 29.33 M 4.23 M 6.94 1.65 B
281 1402/06/13 27,600 28,200 27,550 27,670 0.91 27,800 1.39 2.36 1.14 M 3.16 B 0.89 0.89 80.29 95.61 14.76 M 8.71 M 1.69 -484.43 M
282 1402/06/12 27,000 27,790 26,970 27,600 0.51 27,420 -0.15 3.04 1.74 M 4.76 B 1.41 1.42 82.0 97.74 29.35 M 9.32 M 3.15 -749.06 M
283 1402/06/11 27,750 27,750 27,120 27,210 2.95 27,460 3.9 2.32 1.3 M 3.57 B 0.86 1.07 97.71 79.57 19.48 M 12.51 M 1.56 647.59 M
284 1402/06/01 25,810 26,970 25,780 26,600 0.26 26,430 -0.38 4.62 1.2 M 3.17 B 0.76 0.95 29.57 74.73 6.6 M 8.52 M -1.29 -1.43 B
285 1402/05/31 26,500 26,880 26,360 26,410 -2.0 26,530 -1.56 1.97 867.92 K 2.3 B 0.55 0.64 60.4 77.0 15.99 M 6.95 M 2.3 -382.21 M
286 1402/05/30 26,800 27,290 26,780 26,780 -0.67 26,950 -0.04 1.9 1.25 M 3.38 B 0.88 0.92 66.73 58.94 17.33 M 7.03 M 2.46 263.21 M
287 1402/05/29 27,080 27,120 26,510 26,940 -0.04 26,960 0.04 2.3 1.52 M 4.11 B 1.15 1.11 90.07 55.12 28.89 M 8.35 M 3.46 1.43 B
288 1402/05/28 26,850 27,220 26,460 27,070 1.12 26,950 0.67 2.87 2.72 M 7.32 B 2.45 2.03 99.82 28.85 50.08 M 5.4 M 9.27 5.2 B
289 1402/05/25 26,500 27,120 26,000 26,900 0.15 26,770 -0.34 4.31 1.54 M 4.13 B 1.38 1.15 96.11 56.25 28.75 M 2.95 M 9.73 1.65 B
290 1402/05/24 26,950 27,130 26,500 26,600 -1.52 26,860 -0.56 2.38 800.94 K 2.15 B 0.64 0.55 68.96 87.53 17.46 M 6.8 M 2.57 -399.44 M
291 1402/05/23 26,950 27,410 26,830 27,000 0.3 27,010 0.33 2.16 529.23 K 1.43 B 0.36 0.34 50.07 90.49 7.87 M 4.55 M 1.73 -577.85 M
292 1402/05/22 26,720 27,200 26,490 26,950 -0.55 26,920 -0.66 2.68 1.05 M 2.82 B 0.74 0.66 72.07 66.24 22.84 M 6.46 M 3.53 164.73 M
293 1402/05/21 27,300 27,570 26,750 27,110 -1.85 27,100 -1.88 3.07 1.63 M 4.42 B 1.27 1.01 82.85 75.81 35.57 M 10.78 M 3.3 311.4 M
294 1402/05/18 27,250 27,900 27,250 27,590 0.15 27,620 0.25 2.39 1.57 M 4.33 B 1.33 0.92 90.07 42.89 38.22 M 8.44 M 4.53 2.04 B
295 1402/05/17 27,700 27,840 27,390 27,550 -0.83 27,550 -0.83 1.64 1.47 M 4.05 B 1.43 0.85 90.04 62.46 40.48 M 9.06 M 4.47 1.12 B
296 1402/05/16 28,250 28,250 27,660 27,700 -0.43 27,780 -0.14 2.13 1.66 M 4.61 B 1.79 0.85 84.43 85.12 44.7 M 7.81 M 5.72 -31.66 M
297 1402/05/15 27,650 28,150 27,610 28,000 0.21 27,820 -0.43 1.96 788.18 K 2.19 B 0.86 0.38 77.01 96.17 22.82 M 6.18 M 3.69 -420.2 M
298 1402/05/14 27,550 28,190 27,550 27,910 0.14 27,940 0.25 2.32 966.46 K 2.7 B 1.03 0.46 74.12 100.0 12.51 M 7.01 M 1.78 -698.71 M
299 1402/05/10 27,210 28,090 27,210 28,000 1.56 27,870 1.09 3.23 1.02 M 2.84 B 0.88 0.47 94.38 81.97 29.48 M 7.17 M 4.11 352.78 M
300 1402/05/09 27,260 27,780 27,010 27,780 1.91 27,570 1.14 2.85 691.11 K 1.91 B 0.43 0.3 100.0 87.1 26.1 M 5.48 M 4.77 245.82 M
301 1402/05/08 27,700 27,700 26,810 27,360 0.04 27,260 -0.33 3.32 1.16 M 3.16 B 0.72 0.49 85.75 97.4 29.41 M 7.82 M 3.76 -367.65 M
302 1402/05/07 27,400 27,990 27,010 27,310 0.59 27,350 0.74 3.63 736.26 K 2.01 B 0.41 0.29 88.31 93.43 15.6 M 5.99 M 2.6 -103.08 M
303 1402/05/04 26,950 27,840 26,800 27,480 1.7 27,150 0.48 3.88 1.09 M 2.97 B 0.54 0.38 87.59 87.92 20.01 M 8.53 M 2.35 -9.6 M
304 1402/05/03 27,130 27,390 26,800 26,890 -0.88 27,020 -0.41 2.2 2.1 M 5.67 B 1.09 0.72 56.54 85.29 16.95 M 13.54 M 1.25 -1.63 B
305 1402/05/02 27,230 28,070 26,990 27,150 -1.67 27,130 -1.74 4.0 3.01 M 8.17 B 1.56 1.03 82.69 81.68 21.8 M 20.05 M 1.09 82.58 M
306 1402/05/01 27,290 28,280 27,240 27,660 -0.54 27,610 -0.72 3.82 1.09 M 3.01 B 0.48 0.37 67.34 100.0 13.79 M 10.49 M 1.31 -982.9 M
307 1402/04/31 26,950 28,280 26,950 27,450 -2.07 27,810 -0.78 4.94 1.75 M 4.87 B 0.79 0.56 79.53 70.37 35.51 M 8.29 M 4.28 445.71 M
308 1402/04/28 28,460 28,980 26,900 27,330 -1.94 28,030 0.57 7.73 2.15 M 6.02 B 0.97 0.68 61.19 96.8 11.52 M 9.4 M 1.22 -2.15 B
309 1402/04/27 27,300 28,120 27,300 28,120 4.96 27,870 4.03 3.0 1.58 M 4.39 B 0.62 0.47 63.94 56.47 17.24 M 5.82 M 2.96 328.54 M
310 1402/04/26 26,100 27,500 26,100 27,300 0.7 26,790 -1.18 5.36 3.07 M 8.23 B 1.32 0.9 64.42 68.3 40.78 M 8.1 M 5.03 -319.75 M
311 1402/04/25 27,110 27,770 26,610 26,900 -2.5 27,110 -1.74 4.36 2.74 M 7.44 B 0.91 0.82 87.32 62.15 44.5 M 9.01 M 4.94 1.87 B
312 1402/04/24 27,530 28,150 26,930 27,770 0.76 27,590 0.11 4.53 1.59 M 4.39 B 0.47 0.47 89.52 75.19 26.75 M 6.52 M 4.11 629.71 M
313 1402/04/21 27,550 28,800 27,340 27,800 -3.37 27,560 -4.21 5.34 2.08 M 5.74 B 0.63 0.62 72.16 95.69 18.15 M 8.63 M 2.1 -1.35 B
314 1402/04/20 28,380 29,480 28,070 28,290 -1.6 28,770 0.07 5.02 3.17 M 9.13 B 1.02 0.94 58.59 67.57 18.26 M 10.73 M 1.7 -819.7 M
315 1402/04/19 29,050 29,300 28,350 28,420 0.28 28,750 1.45 3.35 2.06 M 5.93 B 0.63 0.62 98.06 90.63 13.69 M 11.04 M 1.24 441.1 M
316 1402/04/18 27,400 29,050 27,400 29,050 4.99 28,340 2.42 6.02 6.14 M 17.41 B 2.38 1.96 98.34 60.34 39.63 M 11.19 M 3.54 6.62 B
317 1402/04/17 27,600 28,100 27,300 27,790 0.94 27,670 0.51 2.93 3.42 M 9.46 B 1.31 1.11 93.6 68.76 31.63 M 9.71 M 3.26 2.35 B
318 1402/04/14 27,450 27,990 27,150 27,550 -0.04 27,530 -0.11 3.09 1.62 M 4.47 B 0.42 0.53 74.78 92.08 21.3 M 7.54 M 2.82 -773.68 M
319 1402/04/13 27,750 27,890 27,100 27,600 0.33 27,560 0.18 2.92 2.31 M 6.36 B 0.57 0.73 66.13 94.83 19.11 M 8.3 M 2.3 -1.82 B
320 1402/04/12 27,020 27,790 27,020 27,750 1.17 27,510 0.29 2.85 2.82 M 7.75 B 0.67 0.85 86.09 82.42 31.31 M 8.21 M 3.82 284.28 M
321 1402/04/11 28,000 28,000 27,050 27,350 -0.22 27,430 0.07 3.51 2.77 M 7.59 B 0.69 0.82 86.06 95.86 18.29 M 10.02 M 1.83 -744.15 M
322 1402/04/10 28,010 28,010 26,860 27,410 -0.22 27,410 -0.22 4.28 3.54 M 9.7 B 0.83 1.03 93.46 98.59 21.49 M 16.93 M 1.27 -497.65 M
323 1402/03/31 29,230 30,950 29,200 30,500 1.33 30,170 0.23 5.99 7.91 M 23.87 B 2.35 2.4 62.45 53.62 26.8 M 10.75 M 2.49 2.11 B
324 1402/03/30 30,000 30,360 29,570 30,160 -1.24 30,100 -1.44 2.67 3.08 M 9.27 B 0.83 0.94 74.96 38.73 29.09 M 5.15 M 5.65 3.36 B
325 1402/03/29 30,750 30,900 29,800 30,100 1.07 30,540 2.55 3.69 3.63 M 11.09 B 0.93 1.11 76.49 54.12 25.62 M 11.54 M 2.22 2.48 B
326 1402/03/28 29,160 30,200 28,810 30,100 -0.07 29,780 -1.13 4.82 1.83 M 5.44 B 0.47 0.55 97.36 73.74 24.86 M 6.47 M 3.84 1.28 B
327 1402/03/27 29,390 30,470 29,040 29,800 2.65 30,120 3.75 4.92 4.79 M 14.43 B 1.46 1.41 95.83 71.08 27.77 M 12.86 M 2.16 3.57 B
328 1402/03/24 28,970 29,470 28,500 29,430 3.99 29,030 2.58 3.4 3.48 M 10.11 B 1.17 1.01 80.51 83.48 24.02 M 12.74 M 1.89 -300.82 M
329 1402/03/23 27,210 28,450 27,020 28,290 4.39 28,300 4.43 5.29 4.9 M 13.87 B 1.88 1.44 90.0 52.2 35.65 M 9.27 M 3.85 5.24 B
330 1402/03/22 26,990 27,580 26,710 27,310 1.71 27,100 0.93 3.26 4.54 M 12.31 B 2.41 1.36 86.79 89.52 45.27 M 12.39 M 3.65 -335.94 M
331 1402/03/21 26,870 27,770 26,520 26,990 -0.11 26,850 -0.63 4.71 1.53 M 4.11 B 0.72 0.44 64.42 91.92 14.96 M 1.07 M 13.99 -1.13 B
332 1402/03/20 27,650 27,820 26,700 27,060 -3.6 27,020 -3.74 4.19 1.9 M 5.14 B 0.85 0.53 66.31 100.0 27.49 M 3.57 M 7.7 -1.73 B
333 1402/03/17 27,610 28,470 27,610 28,090 0.61 28,070 0.54 3.11 2.04 M 5.72 B 0.97 0.5 49.85 95.36 23.19 M 4.57 M 5.07 -2.6 B
334 1402/03/16 27,020 28,300 27,020 27,610 -0.11 27,920 1.01 4.74 3.02 M 8.42 B 1.3 0.74 58.03 88.82 31.53 M 5.89 M 5.35 -2.59 B
335 1402/03/13 27,490 28,060 27,200 27,410 0.07 27,640 0.91 3.16 934.54 K 2.58 B 0.28 0.22 89.27 100.0 16.59 M 2.23 M 7.44 -277.1 M
336 1402/03/10 27,120 27,820 26,700 27,790 1.5 27,390 0.04 4.19 2.76 M 7.56 B 0.78 0.63 57.05 92.07 23.17 M 9.44 M 2.46 -2.65 B
337 1402/03/09 27,000 28,030 27,000 27,130 -0.77 27,380 0.15 3.81 2.42 M 6.63 B 0.6 0.54 85.65 100.0 21.66 M 9.63 M 2.25 -951.0 M
338 1402/03/08 27,100 27,980 27,010 27,270 1.19 27,340 1.45 3.59 1.4 M 3.82 B 0.3 0.3 84.27 88.33 12.24 M 5.34 M 2.29 -155.19 M
339 1402/03/07 27,660 28,000 26,880 27,100 -4.21 26,950 -4.74 4.17 4.1 M 11.06 B 0.91 0.86 46.45 100.0 14.76 M 11.0 M 1.34 -5.92 B
340 1402/03/06 29,090 29,090 27,660 28,190 -3.16 28,290 -2.82 5.17 5.77 M 16.31 B 1.46 1.23 38.75 87.48 15.53 M 5.78 M 2.69 -7.95 B
341 1402/03/03 29,500 29,740 28,000 28,650 0.53 29,110 2.14 6.21 4.07 M 11.85 B 1.07 0.86 79.94 95.91 16.51 M 10.12 M 1.63 -1.89 B
342 1402/03/02 28,000 28,670 27,560 28,670 4.98 28,500 4.36 4.03 4.85 M 13.83 B 1.2 1.04 55.16 50.43 41.46 M 7.21 M 5.75 654.07 M
343 1402/03/01 26,980 27,450 26,220 27,450 4.97 27,310 4.44 4.69 4.76 M 13.0 B 1.18 1.0 68.78 74.9 30.83 M 7.64 M 4.03 -796.11 M
344 1402/02/31 25,100 26,650 25,100 26,490 1.96 26,150 0.65 6.18 2.98 M 7.8 B 0.71 0.58 75.07 92.71 26.98 M 5.87 M 4.6 -1.38 B
345 1402/02/30 26,400 26,650 25,490 25,510 -1.88 25,980 -0.08 4.55 3.06 M 7.95 B 0.73 0.57 92.09 75.22 24.23 M 3.36 M 7.2 1.34 B
346 1402/02/27 25,410 26,310 25,410 26,140 1.0 26,000 0.46 3.54 3.46 M 8.99 B 0.77 0.64 86.26 95.5 22.67 M 8.49 M 2.67 -830.87 M
347 1402/02/25 26,250 26,500 25,000 25,950 0.89 25,880 0.62 6.0 5.97 M 15.45 B 1.5 1.11 74.39 77.67 23.75 M 11.87 M 2.0 -506.61 M
348 1402/02/24 24,520 25,740 24,520 25,740 4.98 25,720 4.89 4.98 4.75 M 12.22 B 0.88 0.89 100.0 96.92 28.95 M 11.18 M 2.59 376.66 M
349 1402/02/23 24,520 25,600 24,330 24,800 -3.16 24,520 -4.26 5.22 3.87 M 9.49 B 0.72 0.69 76.18 95.59 20.02 M 5.13 M 3.9 -1.84 B
350 1402/02/20 26,790 26,800 24,470 25,600 0.2 25,610 0.23 9.52 2.92 M 7.48 B 0.5 0.51 92.17 95.58 16.61 M 5.01 M 3.32 -255.27 M
351 1402/02/19 24,050 26,500 24,050 26,490 4.7 25,550 0.99 10.19 5.03 M 12.86 B 0.88 0.85 97.42 92.14 23.15 M 5.16 M 4.48 678.13 M
352 1402/02/18 25,250 25,850 25,240 25,240 -4.97 25,300 -4.74 2.42 3.28 M 8.29 B 0.55 0.54 59.66 100.0 18.39 M 8.74 M 2.1 -3.35 B
353 1402/02/17 27,100 28,000 26,140 26,140 -4.98 26,560 -3.45 7.12 11.75 M 31.2 B 2.65 1.97 36.47 81.95 21.35 M 12.8 M 1.67 -14.19 B
354 1402/02/16 27,050 27,990 27,050 27,300 0.55 27,510 1.33 3.48 3.75 M 10.32 B 0.75 0.62 100.0 92.81 19.81 M 5.78 M 3.42 741.86 M
355 1402/02/13 27,550 28,000 26,830 27,020 -2.31 27,150 -1.84 4.36 5.12 M 13.89 B 1.06 0.84 95.85 99.78 16.83 M 7.59 M 2.22 -545.25 M
356 1402/02/12 28,000 28,100 27,300 27,490 -0.87 27,660 -0.25 2.93 4.62 M 12.77 B 0.93 0.73 89.9 90.85 15.65 M 7.03 M 2.23 -121.27 M
357 1402/02/11 28,190 28,200 26,800 27,460 -0.94 27,730 0.04 5.22 4.75 M 13.18 B 1.03 0.73 74.61 90.65 18.58 M 7.68 M 2.42 -2.11 B
358 1402/02/10 27,070 28,000 27,070 27,930 3.48 27,720 2.7 3.44 3.91 M 10.83 B 0.75 0.59 74.26 78.85 15.28 M 5.65 M 2.71 -496.85 M
359 1402/02/09 26,810 27,240 26,200 27,240 0.63 26,990 -0.3 3.97 6.66 M 17.97 B 1.14 0.99 55.8 90.17 12.82 M 8.75 M 1.46 -6.18 B
360 1402/02/06 27,000 27,650 26,500 26,800 -2.19 27,070 -1.2 4.34 4.19 M 11.34 B 0.62 0.62 67.96 82.37 13.02 M 5.9 M 2.21 -1.63 B
361 1402/02/05 27,600 28,290 26,650 26,700 -2.05 27,400 0.51 6.15 5.39 M 14.76 B 0.86 0.77 64.29 62.38 13.16 M 6.51 M 2.02 281.71 M
362 1402/02/04 27,680 27,980 26,990 27,460 0.7 27,260 -0.04 3.67 2.96 M 8.07 B 0.43 0.41 89.66 69.78 10.82 M 3.6 M 3.0 1.6 B
363 1402/01/30 27,500 27,710 27,040 27,290 -2.81 27,270 -2.88 2.48 6.79 M 18.5 B 1.08 0.93 71.57 62.86 12.88 M 5.72 M 2.25 1.61 B
364 1402/01/29 28,210 29,010 27,520 27,550 -0.29 28,080 1.63 5.41 9.95 M 27.94 B 1.59 1.42 93.18 71.32 16.83 M 12.34 M 1.36 6.11 B
365 1402/01/28 27,450 27,790 26,470 27,790 4.99 27,630 4.38 4.99 8.52 M 23.54 B 1.48 1.22 99.44 87.54 27.18 M 14.39 M 1.89 2.8 B
366 1402/01/27 26,150 26,720 25,520 26,720 4.99 26,470 4.01 4.7 3.08 M 8.15 B 0.45 0.41 46.48 70.51 17.54 M 4.33 M 4.05 -1.96 B
367 1402/01/26 25,200 25,600 24,800 25,600 4.96 25,450 4.35 3.23 6.42 M 16.34 B 0.93 0.8 44.48 72.52 14.95 M 6.24 M 2.4 -4.58 B
368 1402/01/22 24,100 24,860 23,750 24,700 1.48 24,390 0.21 4.67 3.42 M 8.34 B 0.43 0.41 79.91 95.78 12.39 M 4.24 M 2.92 -1.32 B
369 1402/01/21 24,830 25,360 23,880 24,050 -3.88 24,340 -2.72 6.2 9.84 M 23.94 B 1.39 1.23 58.46 84.72 14.94 M 8.61 M 1.73 -6.29 B
370 1402/01/20 25,010 25,430 24,520 24,800 -0.68 25,020 0.2 3.71 6.11 M 15.29 B 0.86 0.78 77.33 66.62 12.53 M 5.23 M 2.39 1.64 B
371 1402/01/19 24,400 25,110 24,130 24,990 4.47 24,970 4.39 4.06 8.52 M 21.28 B 1.16 1.08 85.57 83.59 20.88 M 8.4 M 2.49 421.19 M
372 1402/01/16 23,670 24,150 23,400 24,100 1.05 23,920 0.29 3.21 6.56 M 15.68 B 0.88 0.84 61.22 82.9 13.76 M 2.2 M 6.25 -3.4 B
373 1402/01/15 24,000 24,590 23,460 23,670 -1.91 23,850 -1.16 4.82 8.89 M 21.2 B 1.27 1.13 66.05 89.22 13.98 M 4.41 M 3.17 -4.91 B
374 1402/01/14 24,650 24,650 23,300 24,000 -1.32 24,130 -0.78 5.79 5.25 M 12.66 B 0.68 0.6 92.81 96.99 13.04 M 2.83 M 4.61 -529.26 M
375 1402/01/09 23,760 24,600 23,760 24,590 4.95 24,320 3.8 3.54 6.44 M 15.67 B 0.87 0.7 71.98 86.69 12.18 M 5.29 M 2.3 -2.3 B
376 1402/01/08 23,220 23,740 22,700 23,730 4.95 23,430 3.63 4.58 9.57 M 22.43 B 1.25 1.04 88.88 84.51 19.43 M 8.42 M 2.31 980.75 M
377 1402/01/07 22,460 23,330 22,100 23,070 1.14 22,610 -0.88 5.57 7.04 M 15.93 B 0.93 0.68 84.33 96.63 12.59 M 4.93 M 2.55 -1.96 B
378 1402/01/06 22,890 23,600 22,350 22,440 -4.59 22,810 -3.02 5.59 6.66 M 15.19 B 0.84 0.62 79.98 99.99 9.88 M 4.62 M 2.14 -3.04 B
379 1402/01/05 24,700 24,800 22,860 23,240 -2.48 23,520 -1.3 8.49 8.83 M 20.76 B 1.25 0.81 75.67 97.06 11.16 M 6.59 M 1.69 -4.44 B
380 1401/12/28 23,910 23,980 23,020 23,980 4.99 23,830 4.33 4.17 4.92 M 11.72 B 0.65 0.43 100.0 69.5 12.63 M 3.05 M 4.14 3.58 B
381 1401/12/27 22,400 22,910 22,350 22,910 5.0 22,840 4.67 2.51 10.89 M 24.86 B 1.29 0.9 76.37 42.11 16.12 M 4.28 M 3.76 8.52 B
382 1401/12/24 21,370 21,890 21,200 21,890 4.99 21,820 4.65 3.25 6.47 M 14.11 B 0.62 0.51 72.78 63.39 14.76 M 3.71 M 3.98 1.32 B
383 1401/12/23 20,590 21,200 20,590 21,100 0.05 20,850 -1.14 2.96 8.47 M 17.65 B 0.84 0.6 81.99 85.44 27.11 M 518.96 K 52.23 -609.14 M
384 1401/12/22 21,000 21,780 20,650 20,920 0.43 21,090 1.25 5.47 4.58 M 9.66 B 0.46 0.2 85.63 89.74 15.23 M 685.64 K 22.21 -396.74 M
385 1401/12/21 21,060 21,180 20,650 20,980 -3.41 20,830 -4.1 2.57 7.36 M 15.33 B 0.79 0.31 75.99 98.3 19.87 M 1.92 M 10.35 -3.42 B
386 1401/12/20 21,880 21,880 21,130 21,370 2.54 21,720 4.22 3.55 15.21 M 33.04 B 1.87 0.62 77.74 84.04 20.39 M 7.28 M 2.8 -2.08 B
387 1401/12/16 20,840 20,840 20,450 20,840 4.99 20,840 4.99 1.91 16.17 M 33.69 B 2.68 0.67 67.15 57.58 57.42 M 8.95 M 6.42 3.23 B
388 1401/12/15 19,200 19,920 19,200 19,920 4.95 19,850 4.58 3.75 7.21 M 14.31 B 1.12 0.29 52.54 55.48 62.66 M 3.17 M 19.76 -420.83 M
389 1401/12/14 18,810 19,250 18,810 18,960 -0.11 18,980 0.0 2.34 4.35 M 8.25 B 0.42 0.18 70.57 85.14 12.36 M 2.18 M 5.68 -1.2 B
390 1401/12/13 18,540 19,090 18,540 18,930 -0.05 18,980 0.21 2.97 3.77 M 7.15 B 0.3 0.15 66.41 96.38 9.87 M 1.83 M 5.4 -2.14 B
391 1401/12/10 19,410 19,420 18,520 18,700 -3.76 18,940 -2.52 4.86 9.26 M 17.55 B 0.74 0.38 84.68 96.17 19.45 M 3.79 M 5.13 -2.02 B
392 1401/12/09 19,750 19,750 19,000 19,420 -0.77 19,430 -0.72 3.95 5.61 M 10.91 B 0.32 0.23 84.37 99.62 11.77 M 1.91 M 6.16 -1.66 B
393 1401/12/08 19,750 20,090 18,910 19,470 -0.21 19,570 0.31 6.24 9.33 M 18.26 B 0.5 0.38 83.56 89.44 13.87 M 2.77 M 5.0 -1.07 B
394 1401/12/07 19,670 19,690 18,970 19,690 4.96 19,510 4.0 3.8 23.98 M 46.79 B 1.5 1.03 62.22 95.77 21.76 M 5.33 M 4.08 -15.7 B
395 1401/12/06 18,300 18,790 18,300 18,790 4.97 18,760 4.8 2.68 13.76 M 25.8 B 0.83 0.61 52.24 89.77 14.07 M 4.35 M 3.24 -9.69 B
396 1401/12/03 18,000 18,090 17,590 17,930 -2.24 17,900 -2.4 2.84 10.05 M 17.99 B 0.52 0.45 47.78 99.74 10.91 M 2.36 M 4.62 -9.35 B
397 1401/12/02 18,420 18,420 17,840 17,960 2.34 18,340 4.5 3.25 31.52 M 57.81 B 1.87 1.08 45.89 87.62 15.42 M 6.65 M 2.32 -24.12 B
398 1401/12/01 16,690 17,700 16,690 17,700 4.98 17,550 4.09 6.05 14.37 M 25.23 B 0.67 0.48 59.43 91.12 17.68 M 2.65 M 6.66 -8.0 B
399 1401/11/30 17,110 17,590 16,580 16,640 -1.89 16,860 -0.59 6.09 10.28 M 17.33 B 0.19 0.33 92.2 99.98 14.33 M 913.06 K 15.69 -1.35 B
400 1401/11/26 16,520 17,530 16,320 17,190 0.88 16,960 -0.47 7.41 16.26 M 27.58 B 0.29 0.51 95.84 96.87 18.69 M 1.34 M 13.95 -283.17 M
401 1401/11/25 17,650 17,650 16,870 16,880 -4.9 17,040 -4.0 4.62 24.89 M 42.41 B 0.43 0.77 84.73 99.79 19.34 M 1.28 M 15.07 -6.39 B
402 1401/11/24 18,000 18,290 17,450 17,600 -1.12 17,750 -0.28 4.81 18.33 M 32.54 B 0.33 0.55 81.32 99.4 15.55 M 792.59 K 19.62 -5.88 B
403 1401/11/23 18,270 18,300 17,200 18,000 0.22 17,800 -0.89 6.4 38.14 M 67.86 B 0.75 1.16 83.86 99.52 17.87 M 825.81 K 21.64 -10.63 B
404 1401/11/19 18,090 18,090 17,090 18,090 4.99 17,960 4.24 5.85 171.05 M 307.26 B 9.34 7.7 91.56 86.89 27.82 M 884.76 K 31.44 14.35 B
405 1401/11/18 17,230 17,230 17,230 17,230 5.0 17,230 5.0 0.0 32.29 M 55.64 B 2.41 1.51 91.64 43.0 129.74 M 345.48 K 375.54 27.06 B
406 1401/11/17 16,410 16,410 16,410 16,410 4.99 16,410 4.99 0.0 32.58 M 53.47 B 3.96 1.6 98.63 40.52 125.56 M 291.28 K 431.07 31.07 B
407 1401/11/12 15,630 15,630 15,630 15,630 4.97 15,630 4.97 0.0 6.79 M 10.62 B 0.88 0.31 92.64 61.67 113.09 M 269.72 K 419.27 3.29 B
408 1401/11/11 14,890 14,890 14,890 14,890 4.93 14,890 4.93 0.0 12.27 M 18.27 B 1.99 0.54 96.74 51.77 87.07 M 215.04 K 404.9 8.22 B
409 1401/11/10 14,190 14,190 14,190 14,190 4.96 14,190 4.96 0.0 7.64 M 10.84 B 1.53 0.31 94.77 48.95 90.15 M 218.36 K 412.84 4.97 B
410 1401/11/09 13,520 13,520 13,520 13,520 4.97 13,520 4.97 0.0 7.67 M 10.36 B 2.03 0.28 98.7 68.66 76.91 M 209.33 K 367.4 3.11 B
411 1401/11/08 12,880 12,880 12,880 12,880 4.97 12,880 4.97 0.0 6.81 M 8.78 B 2.75 0.22 98.53 48.63 84.78 M 194.05 K 436.9 4.38 B
412 1401/11/05 12,270 12,270 12,270 12,270 4.96 12,270 4.96 0.0 4.22 M 5.18 B 0.12 0.12 97.63 53.05 103.13 M 171.44 K 601.55 2.31 B
413 1401/11/04 11,690 11,690 11,690 11,690 4.94 11,690 4.94 0.0 4.48 M 5.23 B 0.1 0.1 100.0 46.36 53.94 M 178.15 K 302.75 2.81 B
414 1401/11/03 11,140 11,140 11,140 11,140 5.0 11,140 5.0 0.0 1.73 M 1.92 B 0.03 0.03 94.21 30.44 46.44 M 166.22 K 279.37 1.23 B
415 1401/11/02 10,610 10,610 10,610 10,610 4.95 10,610 4.95 0.0 1.62 M 1.72 B 0.02 0.02 100.0 26.01 50.63 M 157.94 K 320.57 1.27 B
416 1401/11/01 10,500 10,500 10,500 10,500 5.0 10,010 0.1 0.0 326.11 K 342.41 M 0.0 0.0 100.0 99.95 42.8 M 156.92 K 272.76 164.85 K
417 1401/10/28 10,000 10,000 10,000 10,000 900.0 10,000 900.0 0.0 170.24 M 170.24 B 1 1 99.93 0.0 149.87 K 0.0 0.0 170.13 B