سوابق تکمیلی نماد شپاس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/14	21,000	-0.94	34.7 M	16.5 K	0.07	0.07	0.0	8.4 M	14.4 M	0.0	41.3 M	23.1 M	0.0	-4.93	-1.6	0.0	-167.0 M	-65.6 M	0	0	0.0	0.0
2	1403/07/11	21,000	-0.94	15.2 M	7.2 K	0.03	0.03	2.2 M	7.8 M	13.9 M	5.1 M	41.1 M	21.9 M	-2.33	-5.29	-1.57	0.0	-167.0 M	-65.6 M	7	3	100.0	100.0
3	1403/07/10	21,000	-0.94	33.3 M	15.9 K	0.04	0.06	2.2 M	10.2 M	14.4 M	33.3 M	32.9 M	21.5 M	-15.0	-3.22	-1.49	0.0	-181.4 M	-65.6 M	15	1	100.0	100.0
4	1403/07/09	21,200	-0.93	2.5 B	1.2 M	7.9	5.65	24.6 M	12.5 M	16.4 M	45.4 M	24.4 M	21.0 M	-1.84	-1.96	-1.28	-835.2 M	-165.2 M	-12.7 M	14	26	14.0	47.9
5	1403/07/08	21,200	-0.93	92.6 M	43.7 K	0.26	0.21	4.2 M	9.4 M	16.2 M	46.3 M	12.7 M	18.8 M	-11.0	-1.35	-1.16	0.0	1.9 M	29.0 M	22	2	100.0	100.0
6	1403/07/07	21,200	-0.93	34.6 M	16.3 K	0.08	0.08	3.8 M	10.7 M	16.9 M	34.6 M	12.7 M	18.1 M	-9.0	-1.19	-1.07	0.0	-9.2 M	29.0 M	9	1	100.0	100.0
7	1403/07/04	21,100	-1.63	402.9 M	189.8 K	0.77	0.96	15.0 M	11.6 M	17.2 M	17.5 M	14.1 M	17.5 M	-1.16	-1.21	-1.02	-71.9 M	8.1 M	29.0 M	22	23	82.1	100.0
8	1403/07/03	21,700	2.12	999.3 M	461.5 K	2.47	2.59	13.4 M	12.7 M	17.3 M	12.3 M	17.8 M	17.0 M	1.09	-1.4	1.02	81.2 M	-4.4 M	32.6 M	39	36	52.3	44.1
9	1403/07/02	21,600	1.65	53.5 M	25.0 K	0.11	0.14	3.0 M	13.4 M	17.8 M	2.8 M	18.9 M	17.0 M	1.06	-1.41	1.05	0.0	3.3 M	28.6 M	18	19	100.0	100.0
10	1403/07/01	21,100	-0.71	308.6 M	146.0 K	0.33	0.84	10.6 M	13.5 M	18.5 M	16.2 M	21.1 M	17.3 M	-1.54	-1.57	1.07	-55.4 M	-26.5 M	28.6 M	24	19	82.1	100.0
11	1403/06/28	21,100	-0.47	540.7 M	253.9 K	0.62	1.5	12.6 M	17.1 M	18.1 M	21.6 M	34.2 M	16.5 M	-1.72	-2.0	1.1	86.5 M	-86.0 M	31.4 M	43	21	100.0	84.0
12	1403/06/27	21,250	0.24	734.2 M	345.6 K	1.01	2.25	19.3 M	18.6 M	19.3 M	43.2 M	33.5 M	16.1 M	-2.23	-1.8	1.2	-134.4 M	-103.3 M	27.1 M	31	17	81.7	100.0
13	1403/06/26	21,250	0.24	346.8 M	162.7 K	0.53	1.09	19.3 M	18.4 M	18.6 M	12.6 M	29.7 M	14.4 M	1.53	-1.62	1.3	119.6 M	-76.4 M	33.8 M	18	18	100.0	65.5
14	1403/06/25	20,900	-1.88	579.9 M	277.1 K	1.03	2.04	9.6 M	18.1 M	18.1 M	17.1 M	30.3 M	14.1 M	-1.78	-1.67	1.29	-148.7 M	-100.3 M	27.8 M	45	34	74.4	100.0
15	1403/06/24	21,300	5.97	2.6 B	1.2 M	28.42	15.68	21.9 M	21.6 M	18.9 M	65.2 M	32.2 M	13.5 M	-2.97	-1.49	1.4	-352.9 M	-70.6 M	35.2 M	88	35	75.1	88.9
16	1403/06/21	20,670	2.99	91.8 M	44.4 K	0.82	0.53	91.8 M	24.3 M	15.8 M	7.1 M	7.3 M	6.9 M	13.0	3.33	2.27	0.0	0.0	52.9 M	1	13	100.0	100.0
17	1403/06/20	20,660	2.99	29.3 M	14.2 K	0.21	0.14	14.6 M	11.8 M	14.2 M	3.7 M	7.5 M	7.5 M	4.0	1.57	1.89	0.0	-154.4 K	52.8 M	2	8	100.0	100.0
18	1403/06/19	20,660	2.99	16.4 M	7.9 K	0.04	0.06	8.2 M	14.5 M	12.8 M	1.8 M	8.4 M	9.2 M	4.5	1.72	1.4	0.0	-154.4 K	30.6 M	2	9	100.0	100.0
19	1403/06/18	20,610	3.0	155.0 M	75.2 K	0.45	0.54	15.5 M	24.3 M	12.7 M	10.3 M	8.7 M	11.8 M	1.5	2.79	1.08	0.0	211.3 M	-3.9 M	10	15	100.0	100.0
20	1403/06/17	20,560	2.95	144.8 M	70.4 K	0.43	0.51	48.3 M	25.6 M	12.4 M	9.7 M	8.1 M	13.2 M	5.0	3.16	-1.07	0.0	211.3 M	-36.4 M	3	15	100.0	100.0
21	1403/06/13	20,320	1.96	211.0 M	103.9 K	0.71	0.56	7.0 M	24.5 M	11.4 M	7.8 M	7.2 M	12.9 M	-1.12	3.4	-1.13	-772.0 K	211.3 M	-38.7 M	30	27	99.6	100.0
22	1403/06/11	20,290	1.96	156.0 M	76.9 K	0.57	0.4	78.0 M	39.6 M	11.6 M	10.4 M	6.4 M	12.4 M	7.5	6.22	-1.06	0.0	211.5 M	-26.6 M	2	15	100.0	100.0
23	1403/06/10	20,060	1.98	1.1 B	569.6 K	14.89	3.4	39.0 M	35.5 M	10.2 M	5.8 M	4.7 M	12.3 M	6.78	7.52	-1.2	1.1 B	211.5 M	-37.8 M	29	13	99.1	6.6
24	1403/06/07	20,050	1.98	45.0 M	22.5 K	0.52	0.13	22.5 M	22.5 M	7.7 M	5.6 M	5.5 M	12.0 M	4.0	4.07	-1.57	0.0	199.8 K	-91.0 M	2	8	100.0	100.0
25	1403/06/06	20,030	1.99	75.8 M	37.8 K	0.86	0.21	25.3 M	18.8 M	7.6 M	5.1 M	5.7 M	12.7 M	5.0	3.31	-1.66	0.0	199.8 K	-101.5 M	3	15	100.0	100.0
26	1403/06/05	20,020	1.99	55.9 M	27.9 K	0.41	0.15	55.9 M	10.7 M	7.5 M	4.3 M	5.2 M	12.9 M	13.0	2.05	-1.73	0.0	199.8 K	-104.4 M	1	13	100.0	100.0
27	1403/06/03	20,010	1.99	41.3 M	20.6 K	0.29	0.11	13.8 M	14.0 M	7.9 M	3.2 M	7.5 M	13.5 M	4.33	1.88	-1.72	0.0	199.8 K	-102.6 M	3	13	100.0	100.0
28	1403/05/31	19,980	1.99	164.6 M	82.4 K	1.18	0.41	20.6 M	11.8 M	7.6 M	8.2 M	7.9 M	13.9 M	2.52	1.5	-1.83	999.0 K	199.8 K	-108.2 M	8	20	100.0	99.4
29	1403/05/30	19,970	1.99	95.2 M	48.3 K	0.78	0.23	11.9 M	10.3 M	7.3 M	6.3 M	7.9 M	14.8 M	1.88	1.31	-2.02	0.0	0.0	-124.2 M	8	15	100.0	100.0
30	1403/05/29	19,730	0.82	80.5 M	40.5 K	0.69	0.19	3.8 M	8.7 M	7.4 M	3.5 M	7.5 M	15.0 M	1.1	1.16	-2.04	0.0	0.0	-125.4 M	21	23	100.0	100.0
31	1403/05/28	19,900	2.0	290.3 M	145.9 K	2.22	0.7	36.3 M	8.3 M	7.4 M	15.3 M	8.5 M	15.2 M	2.38	-1.01	-2.04	0.0	0.0	-127.1 M	8	19	100.0	100.0
32	1403/05/27	19,890	2.0	78.8 M	39.9 K	0.33	0.19	5.3 M	6.3 M	6.9 M	6.1 M	8.7 M	14.3 M	-1.15	-1.38	-2.06	0.0	-194.5 K	-137.1 M	15	13	100.0	100.0
33	1403/05/24	19,600	0.56	146.2 M	74.8 K	0.37	0.33	9.7 M	5.8 M	7.1 M	8.1 M	14.7 M	14.2 M	1.2	-2.53	-2.01	0.0	-89.2 M	-137.1 M	15	18	100.0	100.0
34	1403/05/23	19,300	-0.97	15.5 M	8.0 K	0.03	0.03	1.4 M	6.3 M	7.3 M	1.9 M	24.5 M	14.1 M	-1.37	-3.87	-1.92	0.0	-227.3 M	-134.3 M	11	8	100.0	100.0
35	1403/05/22	19,300	-0.97	52.3 M	27.1 K	0.09	0.09	2.5 M	6.8 M	7.7 M	4.8 M	27.7 M	14.7 M	-1.91	-4.1	-1.9	0.0	-357.3 M	-151.9 M	21	11	100.0	100.0
36	1403/05/21	19,310	-0.97	348.6 M	179.2 K	0.39	0.6	8.7 M	6.9 M	9.8 M	14.5 M	26.1 M	16.7 M	-1.67	-3.79	-1.69	-972.3 K	-366.4 M	-133.9 M	40	24	99.7	100.0
37	1403/05/20	19,400	-0.77	627.2 M	322.3 K	0.73	1.11	4.4 M	7.7 M	9.8 M	31.4 M	20.6 M	17.2 M	-7.05	-2.68	-1.76	-444.8 M	-317.8 M	-153.9 M	41	20	29.1	100.0
38	1403/05/16	19,450	-0.51	939.9 M	481.8 K	1.34	1.77	11.9 M	7.3 M	10.1 M	52.2 M	16.6 M	16.6 M	-4.4	-2.29	-1.64	-690.7 M	-273.9 M	-131.8 M	21	18	26.5	100.0
39	1403/05/15	19,500	-0.26	779.3 M	399.7 K	1.26	1.55	6.7 M	6.2 M	10.3 M	29.8 M	10.8 M	15.5 M	-4.42	-1.74	-1.5	-649.9 M	-136.8 M	-92.3 M	14	25	12.1	95.5
40	1403/05/14	19,650	0.77	108.6 M	55.5 K	0.17	0.21	3.2 M	6.5 M	10.3 M	5.7 M	9.4 M	14.8 M	-1.81	-1.44	-1.43	-45.5 M	-49.1 M	-71.2 M	20	19	58.1	100.0
41	1403/05/13	19,350	-5.84	2.0 B	1.0 M	6.59	4.61	10.3 M	6.8 M	10.7 M	6.4 M	9.9 M	15.1 M	1.6	-1.45	-1.41	242.0 M	-51.3 M	-71.8 M	56	52	28.7	16.6
42	1403/05/10	20,750	-4.38	510.6 M	248.5 K	1.92	1.14	3.9 M	7.2 M	11.1 M	10.8 M	13.2 M	16.2 M	-2.77	-1.83	-1.46	-225.3 M	-92.6 M	-83.9 M	53	40	40.6	84.7
43	1403/05/09	21,500	-2.71	123.2 M	56.8 K	0.34	0.21	4.2 M	7.7 M	11.6 M	4.7 M	14.4 M	16.3 M	-1.12	-1.86	-1.41	-5.2 M	-70.1 M	-64.7 M	28	26	95.7	100.0
44	1403/05/08	22,000	-2.44	431.9 M	195.4 K	1.19	0.63	8.5 M	8.3 M	11.6 M	27.0 M	20.3 M	21.6 M	-3.18	-2.46	-1.87	-211.2 M	-132.9 M	-204.1 M	26	16	51.1	100.0
45	1403/05/06	22,550	-1.74	188.9 M	83.7 K	0.49	0.27	6.3 M	8.4 M	11.7 M	9.9 M	17.3 M	24.3 M	-1.58	-2.07	-2.08	-56.6 M	-95.1 M	-282.0 M	21	19	70.0	100.0
46	1403/05/03	22,500	-0.44	454.9 M	198.2 K	1.28	0.55	16.6 M	8.2 M	11.8 M	21.9 M	16.2 M	24.6 M	-1.33	-1.96	-2.08	35.5 M	-90.6 M	-285.5 M	26	18	94.6	86.8
47	1403/05/02	22,450	-1.32	253.8 M	112.2 K	0.76	0.31	4.1 M	6.4 M	11.5 M	14.1 M	12.2 M	27.4 M	-3.41	-1.9	-2.39	-113.1 M	-137.9 M	-402.2 M	34	18	55.4	100.0
48	1403/05/01	22,600	-0.44	577.5 M	253.8 K	1.57	0.72	7.2 M	7.4 M	11.6 M	28.8 M	11.2 M	26.7 M	-4.03	-1.51	-2.31	-319.0 M	-115.3 M	-400.5 M	36	20	44.6	99.8
49	1403/04/31	22,600	-3.83	398.6 M	175.6 K	0.86	0.51	8.7 M	8.3 M	11.7 M	13.3 M	9.4 M	26.1 M	-1.52	-1.13	-2.23	-22.4 M	-40.2 M	-395.9 M	43	30	94.4	100.0
50	1403/04/30	23,500	-2.69	280.7 M	119.3 K	0.29	0.33	5.9 M	9.0 M	11.9 M	7.2 M	11.2 M	26.3 M	-1.22	-1.24	-2.21	-34.2 M	-106.1 M	-397.0 M	26	26	54.7	66.9
51	1403/04/27	24,000	0.21	279.4 M	115.8 K	0.27	0.32	4.3 M	14.7 M	12.4 M	6.2 M	17.1 M	27.5 M	-1.43	-1.16	-2.22	-201.0 M	-27.3 M	-412.8 M	18	45	27.8	99.8
52	1403/04/24	24,000	3.67	168.3 M	70.3 K	0.16	0.19	9.9 M	14.7 M	12.5 M	7.3 M	21.0 M	28.9 M	1.35	-1.43	-2.32	0.0	-67.2 M	-402.8 M	17	23	100.0	100.0
53	1403/04/18	26,350	-0.94	867.3 M	327.5 K	0.82	0.91	9.3 M	14.7 M	12.3 M	11.4 M	21.8 M	28.6 M	-1.22	-1.48	-2.32	56.8 M	-67.9 M	-423.1 M	83	63	89.0	82.5
54	1403/04/17	26,700	-1.66	1.0 B	393.2 K	1.14	1.14	11.3 M	17.6 M	12.4 M	18.8 M	26.2 M	29.8 M	-1.66	-1.49	-2.41	-351.9 M	-59.3 M	-428.2 M	57	53	61.6	95.2
55	1403/04/16	27,150	5.85	3.2 B	1.2 M	8.22	3.99	26.5 M	19.3 M	12.0 M	41.0 M	26.8 M	29.9 M	-1.55	-1.39	-2.49	359.7 M	-34.5 M	-410.9 M	77	41	63.6	52.4
56	1403/04/13	25,600	0.0	500.2 M	195.0 K	1.3	0.66	5.0 M	12.2 M	10.2 M	38.5 M	17.8 M	27.9 M	-7.73	-1.46	-2.74	-400.6 M	-117.9 M	-430.4 M	20	13	19.9	100.0
57	1403/04/12	25,700	1.38	244.2 M	95.4 K	0.6	0.32	11.5 M	14.8 M	10.6 M	12.2 M	15.9 M	26.1 M	-1.06	-1.08	-2.46	-3.2 M	-37.7 M	-410.4 M	21	20	98.7	100.0
58	1403/04/11	25,350	0.4	319.2 M	126.0 K	0.33	0.4	21.3 M	14.1 M	10.6 M	18.3 M	15.3 M	26.3 M	1.16	-1.09	-2.48	99.6 M	-5.3 M	-405.2 M	15	12	100.0	68.8
59	1403/04/10	25,350	-3.06	302.0 M	119.6 K	0.22	0.38	6.7 M	11.3 M	11.0 M	12.6 M	35.9 M	25.8 M	-1.87	-3.18	-2.35	-228.0 M	-584.2 M	-365.8 M	11	24	24.5	100.0
60	1403/04/09	25,500	1.39	478.8 M	183.2 K	0.35	0.56	15.1 M	11.6 M	10.5 M	16.5 M	48.9 M	26.3 M	-1.1	-4.23	-2.5	-57.0 M	-892.2 M	-366.0 M	28	29	88.1	100.0
61	1403/04/06	25,150	1.82	572.6 M	227.8 K	0.33	0.68	16.4 M	10.8 M	9.9 M	19.7 M	52.9 M	26.4 M	-1.21	-4.89	-2.68	0.0	-906.3 M	-389.1 M	35	29	100.0	100.0
62	1403/04/04	24,700	1.86	346.4 M	140.3 K	0.2	0.42	10.2 M	9.1 M	9.1 M	8.9 M	61.8 M	26.5 M	1.14	-6.79	-2.91	158.8 M	-1.4 B	-411.1 M	34	21	100.0	54.2
63	1403/04/03	24,750	0.61	2.9 B	1.2 M	2.57	4.31	5.0 M	8.2 M	9.0 M	134.1 M	58.0 M	26.6 M	-26.84	-7.04	-2.96	-2.8 B	-1.4 B	-420.3 M	31	22	5.2	100.0
64	1403/04/02	24,500	-1.8	2.2 B	900.3 K	2.93	3.66	11.2 M	8.5 M	9.1 M	73.9 M	38.9 M	21.5 M	-6.59	-4.59	-2.37	-1.8 B	-899.8 M	-280.4 M	40	30	20.2	100.0
65	1403/03/30	24,950	0.4	361.4 M	144.9 K	0.41	0.59	10.3 M	8.0 M	9.1 M	17.5 M	27.6 M	18.2 M	-1.69	-3.43	-1.99	-127.4 M	-555.2 M	-174.7 M	13	15	37.2	72.4
66	1403/03/29	25,300	0.0	2.7 B	1.1 M	7.14	5.58	8.9 M	9.9 M	9.2 M	58.0 M	29.7 M	17.7 M	-6.52	-3.01	-1.92	-2.3 B	-599.8 M	-166.5 M	48	47	15.7	100.0
67	1403/03/27	25,600	0.39	298.7 M	118.1 K	0.62	0.58	5.0 M	10.3 M	9.3 M	6.6 M	16.2 M	14.0 M	-1.32	-1.58	-1.5	-78.5 M	-140.2 M	-51.6 M	24	30	40.4	66.6
68	1403/03/26	25,400	-1.17	274.1 M	107.5 K	0.56	0.52	3.4 M	10.5 M	9.7 M	11.4 M	17.4 M	14.3 M	-3.38	-1.65	-1.48	-226.9 M	-205.6 M	-43.3 M	14	24	17.2	100.0
69	1403/03/23	25,600	0.99	184.1 M	71.7 K	0.37	0.32	15.5 M	10.1 M	9.6 M	11.5 M	17.3 M	14.2 M	1.35	-1.71	-1.48	-44.7 M	-169.3 M	-32.7 M	9	16	75.7	100.0
70	1403/03/22	25,700	0.78	918.4 M	362.5 K	2.2	1.56	15.3 M	8.6 M	9.6 M	32.8 M	16.2 M	14.2 M	-2.14	-1.88	-1.47	-350.8 M	-161.6 M	2.7 M	37	28	61.8	100.0
71	1403/03/21	25,500	2.0	273.9 M	107.4 K	0.61	0.43	9.8 M	8.5 M	9.6 M	17.1 M	12.4 M	13.2 M	-1.75	-1.46	-1.38	0.0	-97.6 M	70.7 M	28	16	100.0	100.0
72	1403/03/20	25,000	1.42	748.6 M	299.5 K	2.27	1.1	5.6 M	9.5 M	10.0 M	12.8 M	11.1 M	13.4 M	-2.27	-1.17	-1.34	-405.7 M	-97.6 M	121.3 M	21	41	15.8	70.0
73	1403/03/19	24,600	-1.99	282.8 M	114.7 K	0.54	0.41	6.4 M	10.2 M	10.8 M	11.3 M	10.5 M	14.6 M	-1.76	-1.02	-1.35	-45.5 M	3.4 M	189.1 M	37	25	83.9	100.0
74	1403/03/16	24,850	-1.58	189.8 M	75.6 K	0.32	0.27	5.0 M	13.4 M	11.2 M	7.6 M	10.3 M	15.2 M	-1.53	1.3	-1.36	-6.0 M	190.2 M	191.4 M	37	25	96.9	100.0
75	1403/03/13	25,300	0.4	570.8 M	225.9 K	0.86	0.81	17.6 M	12.5 M	11.3 M	13.9 M	12.9 M	15.8 M	1.27	-1.04	-1.4	-31.0 M	144.9 M	191.7 M	25	34	77.1	82.5
76	1403/03/12	25,250	1.81	412.0 M	163.5 K	0.54	0.59	15.3 M	10.1 M	11.1 M	9.4 M	14.5 M	15.4 M	1.63	-1.43	-1.39	0.0	47.4 M	204.1 M	27	44	100.0	100.0
77	1403/03/09	24,800	1.85	199.6 M	80.5 K	0.26	0.29	11.1 M	8.5 M	11.0 M	9.1 M	19.0 M	16.1 M	1.22	-2.23	-1.46	99.6 M	-40.7 M	204.1 M	18	11	100.0	50.1
78	1403/03/08	24,450	0.41	1.2 B	513.1 K	2.04	1.94	16.4 M	8.2 M	10.9 M	10.4 M	18.5 M	16.1 M	1.58	-2.27	-1.48	888.4 M	-65.5 M	196.9 M	68	22	89.4	18.3
79	1403/03/07	24,500	-1.21	523.2 M	214.7 K	0.88	0.82	4.7 M	6.1 M	10.3 M	22.9 M	18.5 M	16.4 M	-4.89	-3.04	-1.6	-232.4 M	-242.7 M	152.5 M	58	22	51.9	96.3
80	1403/03/06	24,850	-1.78	836.2 M	337.1 K	1.65	1.07	4.2 M	7.4 M	10.5 M	19.8 M	16.3 M	15.8 M	-4.71	-2.21	-1.51	-518.8 M	-127.0 M	163.7 M	46	36	23.1	85.2
81	1403/03/05	25,250	-1.94	941.8 M	372.3 K	2.43	1.19	6.2 M	8.5 M	11.6 M	23.7 M	14.1 M	21.9 M	-3.81	-1.66	-1.89	-440.6 M	-15.9 M	133.1 M	74	38	48.9	95.7
82	1403/03/01	25,850	0.98	273.2 M	106.1 K	0.58	0.33	7.0 M	9.8 M	12.0 M	10.8 M	10.9 M	22.0 M	-1.55	-1.12	-1.83	-24.0 M	72.2 M	153.7 M	29	21	73.9	82.7
83	1403/02/30	25,700	-3.2	588.0 M	229.9 K	1.38	0.71	8.1 M	10.8 M	12.2 M	13.8 M	11.6 M	21.9 M	-1.7	-1.08	-1.79	2.0 M	94.3 M	157.3 M	65	38	89.6	89.2
84	1403/02/29	26,600	0.57	461.5 M	174.0 K	0.76	0.55	12.7 M	10.5 M	12.9 M	5.9 M	10.9 M	22.2 M	2.17	-1.03	-1.72	346.5 M	91.2 M	157.0 M	36	19	99.2	24.1
85	1403/02/26	26,700	-0.37	366.7 M	138.6 K	0.46	0.43	11.5 M	10.3 M	12.8 M	10.3 M	11.9 M	22.1 M	1.11	-1.16	-1.72	36.4 M	154.4 M	139.7 M	32	32	100.0	90.1
86	1403/02/25	26,750	1.33	315.0 M	117.5 K	0.31	0.37	10.9 M	10.3 M	12.7 M	11.3 M	12.2 M	23.1 M	-1.04	-1.18	-1.82	0.0	348.9 M	119.6 M	29	28	100.0	100.0
87	1403/02/24	26,400	-0.56	681.5 M	258.1 K	0.55	0.83	12.4 M	11.1 M	12.7 M	13.5 M	13.4 M	23.0 M	-1.09	-1.21	-1.81	86.5 M	551.2 M	119.6 M	54	43	98.1	85.4
88	1403/02/23	26,600	0.57	388.4 M	146.3 K	0.3	0.44	6.7 M	12.5 M	12.6 M	10.5 M	18.1 M	23.4 M	-1.57	-1.45	-1.85	-13.6 M	724.2 M	98.1 M	56	37	96.5	100.0
89	1403/02/22	26,300	-2.23	1.3 B	478.2 K	1.14	1.47	10.7 M	13.6 M	12.9 M	13.5 M	21.4 M	24.6 M	-1.27	-1.58	-1.91	662.5 M	727.1 M	52.7 M	109	37	91.7	39.4
90	1403/02/19	26,950	-1.1	1.4 B	504.0 K	1.44	1.67	10.7 M	13.8 M	13.0 M	11.6 M	25.2 M	25.3 M	-1.09	-1.82	-1.95	1.0 B	594.6 M	-14.6 M	127	30	100.0	25.6
91	1403/02/18	27,200	-2.33	1.4 B	502.7 K	1.78	1.78	14.1 M	14.3 M	12.9 M	23.8 M	23.4 M	25.2 M	-1.69	-1.63	-1.95	1.0 B	436.0 M	-65.0 M	97	15	100.0	26.1
92	1403/02/17	27,150	-4.74	2.0 B	713.4 K	4.35	2.74	17.8 M	14.0 M	12.4 M	41.2 M	22.6 M	24.9 M	-2.32	-1.61	-2.01	951.2 M	233.7 M	-116.0 M	109	24	97.7	49.8
93	1403/02/16	28,500	0.71	720.3 M	252.6 K	1.7	0.98	18.0 M	10.9 M	11.8 M	24.0 M	17.1 M	23.4 M	-1.33	-1.57	-1.98	995.3 K	34.7 M	-163.5 M	40	30	100.0	99.9
94	1403/02/12	28,400	0.35	329.8 M	116.6 K	0.74	0.45	8.0 M	8.2 M	11.6 M	33.0 M	15.5 M	22.4 M	-4.1	-1.89	-1.94	0.0	34.5 M	-164.3 M	41	10	100.0	100.0
95	1403/02/11	28,600	-0.52	469.5 M	165.8 K	0.41	0.65	8.8 M	8.3 M	11.4 M	6.2 M	13.2 M	21.7 M	1.42	-1.58	-1.9	216.1 M	32.8 M	-167.1 M	47	32	88.2	42.2
96	1403/02/10	28,850	0.7	476.9 M	165.8 K	0.37	0.65	11.9 M	12.4 M	11.4 M	19.9 M	40.3 M	22.1 M	-1.67	-3.25	-1.94	0.0	-236.4 M	-177.9 M	40	24	100.0	100.0
97	1403/02/09	29,000	0.69	342.8 M	119.6 K	0.26	0.46	7.9 M	12.6 M	11.2 M	13.7 M	39.8 M	21.8 M	-1.74	-3.15	-1.95	-43.5 M	-242.4 M	-178.3 M	38	25	87.3	100.0
98	1403/02/08	28,800	-1.71	498.9 M	173.1 K	0.35	0.67	6.2 M	13.3 M	11.3 M	17.8 M	37.6 M	21.5 M	-2.86	-2.82	-1.9	0.0	-224.0 M	-176.2 M	80	28	100.0	100.0
99	1403/02/05	29,400	2.44	469.9 M	160.3 K	0.34	0.62	8.5 M	16.6 M	11.6 M	11.2 M	35.9 M	20.5 M	-1.31	-2.16	-1.77	-8.8 M	-224.6 M	-177.9 M	54	42	98.1	100.0
100	1403/02/04	29,100	-3.0	4.1 B	1.4 M	6.11	7.03	17.8 M	17.3 M	12.0 M	156.0 M	37.8 M	20.5 M	-8.74	-2.18	-1.7	-1.1 B	-222.8 M	-177.4 M	164	26	72.1	100.0
101	1403/02/03	30,000	-2.91	1.0 B	346.1 K	2.01	1.8	13.5 M	14.8 M	11.3 M	26.0 M	19.5 M	15.1 M	-1.93	-1.32	-1.33	-29.9 M	-69.9 M	-120.9 M	75	40	97.1	100.0
102	1403/02/02	30,350	0.5	565.2 M	182.9 K	1.13	0.89	15.6 M	15.4 M	10.9 M	13.2 M	15.9 M	14.7 M	1.19	-1.03	-1.35	48.7 M	-63.9 M	-130.8 M	36	39	99.5	90.9
103	1403/02/01	30,200	4.86	1.1 B	353.0 K	1.76	1.75	32.2 M	13.9 M	10.7 M	20.5 M	16.6 M	15.2 M	1.57	-1.2	-1.43	-3.0 M	-142.5 M	-158.3 M	33	52	99.7	100.0
104	1403/01/29	28,850	0.87	88.7 M	30.8 K	0.12	0.15	4.9 M	9.1 M	9.6 M	4.0 M	19.7 M	14.8 M	1.22	-2.16	-1.54	0.0	-326.3 M	-149.0 M	18	22	100.0	100.0
105	1403/01/28	28,700	-0.35	701.1 M	245.3 K	1.11	1.11	7.5 M	9.4 M	9.3 M	31.9 M	22.9 M	15.0 M	-4.27	-2.44	-1.61	-365.3 M	-462.9 M	-163.3 M	45	22	47.9	100.0
106	1403/01/27	28,800	0.88	135.1 M	47.0 K	0.2	0.21	13.5 M	8.4 M	9.1 M	5.9 M	19.2 M	15.3 M	2.3	-2.28	-1.69	0.0	-389.8 M	-173.0 M	10	23	100.0	100.0
107	1403/01/26	28,550	-0.87	385.3 M	135.0 K	0.52	0.59	2.9 M	7.3 M	8.9 M	16.1 M	20.7 M	15.6 M	-5.45	-2.83	-1.74	-344.0 M	-391.2 M	-173.0 M	14	24	10.7	100.0
108	1403/01/25	28,550	-2.89	1.6 B	546.1 K	2.92	2.57	13.0 M	9.0 M	8.8 M	28.6 M	19.5 M	15.9 M	-2.2	-2.16	-1.81	-922.0 M	-322.4 M	-163.6 M	50	55	41.4	100.0
109	1403/01/21	29,200	-0.85	1.0 B	343.8 K	2.43	1.68	8.2 M	8.7 M	8.8 M	24.0 M	14.7 M	14.5 M	-2.94	-1.69	-1.65	-683.1 M	-140.8 M	-117.8 M	37	41	29.9	97.6
110	1403/01/20	29,350	0.17	108.8 M	36.9 K	0.24	0.16	3.0 M	8.2 M	8.6 M	4.7 M	11.8 M	14.1 M	-1.57	-1.43	-1.64	0.0	-15.6 M	-93.6 M	36	23	100.0	100.0
111	1403/01/19	29,000	-3.81	277.5 M	94.8 K	0.53	0.39	5.3 M	8.9 M	9.0 M	15.4 M	12.7 M	14.8 M	-2.9	-1.43	-1.64	-6.8 M	-15.6 M	-120.6 M	51	18	97.6	100.0
112	1403/01/18	29,500	-1.99	853.7 M	283.0 K	1.76	1.18	12.6 M	9.4 M	9.7 M	14.7 M	13.0 M	14.7 M	-1.17	-1.38	-1.52	0.0	-15.7 M	-122.5 M	68	58	100.0	100.0
113	1403/01/15	30,100	1.52	533.5 M	177.3 K	1.2	0.71	11.5 M	9.2 M	9.6 M	11.1 M	12.6 M	14.5 M	1.04	-1.38	-1.5	-14.4 M	-15.9 M	-123.0 M	45	48	97.3	100.0
114	1403/01/14	29,750	-2.3	342.3 M	115.4 K	0.69	0.44	5.9 M	8.5 M	9.5 M	10.4 M	11.2 M	15.1 M	-1.74	-1.33	-1.59	-56.7 M	-19.7 M	-130.9 M	48	33	83.4	100.0
115	1403/01/11	30,200	-0.66	307.1 M	100.9 K	0.51	0.39	7.7 M	10.5 M	9.8 M	12.3 M	11.7 M	15.5 M	-1.6	-1.11	-1.57	0.0	-8.3 M	-128.2 M	40	25	100.0	100.0
116	1403/01/08	30,900	0.0	646.6 M	212.8 K	1.13	0.81	8.5 M	12.7 M	9.6 M	15.4 M	11.3 M	15.2 M	-1.81	1.13	-1.59	-7.5 M	-8.3 M	-127.4 M	75	42	98.8	100.0
117	1403/01/07	30,700	-2.38	606.4 M	196.1 K	0.82	0.75	12.4 M	13.0 M	9.4 M	13.5 M	11.5 M	15.0 M	-1.09	1.13	-1.6	-889.5 K	-52.5 M	-131.4 M	49	45	99.9	100.0
118	1403/01/06	31,300	1.95	357.9 M	113.8 K	0.42	0.41	7.6 M	12.6 M	9.1 M	6.4 M	13.1 M	14.6 M	1.18	-1.04	-1.61	-33.3 M	-152.3 M	-131.8 M	43	56	90.7	100.0
119	1403/01/05	31,100	3.49	648.1 M	211.3 K	0.8	0.48	19.1 M	12.1 M	8.9 M	12.5 M	14.8 M	14.6 M	1.53	-1.22	-1.63	0.0	-109.3 M	-173.6 M	34	52	100.0	100.0
120	1402/12/28	30,150	4.87	750.1 M	249.8 K	0.81	0.48	23.4 M	9.2 M	9.3 M	10.6 M	14.9 M	22.0 M	2.22	-1.62	-2.35	0.0	-166.4 M	-606.8 M	32	71	100.0	100.0
121	1402/12/27	28,600	0.0	479.5 M	166.9 K	0.6	0.26	6.1 M	6.9 M	10.1 M	20.8 M	20.3 M	21.9 M	-3.4	-2.94	-2.16	-228.4 M	-278.3 M	-568.8 M	41	23	52.4	100.0
122	1402/12/26	28,400	0.71	1.3 B	457.8 K	1.84	0.73	10.9 M	6.8 M	14.6 M	22.2 M	19.8 M	21.7 M	-2.04	-2.9	-1.49	-500.1 M	-232.6 M	-273.0 M	48	46	40.0	78.2
123	1402/12/23	28,100	-1.58	775.5 M	275.0 K	1.14	0.44	7.8 M	6.3 M	14.6 M	12.8 M	20.0 M	21.3 M	-1.63	-3.17	-1.46	182.2 M	-164.0 M	-248.0 M	69	28	69.8	46.3
124	1402/12/22	28,600	0.35	491.4 M	172.0 K	0.7	0.28	3.6 M	7.1 M	14.7 M	12.3 M	17.3 M	21.6 M	-3.4	-2.44	-1.47	-285.6 M	-201.4 M	-254.4 M	57	40	41.9	100.0
125	1402/12/21	28,200	-2.42	1.3 B	466.9 K	1.87	0.76	6.6 M	7.3 M	14.8 M	30.2 M	18.1 M	21.7 M	-4.55	-2.48	-1.46	-559.5 M	-184.1 M	-243.4 M	116	44	57.9	100.0
126	1402/12/20	28,700	-2.55	45.7 M	15.8 K	0.05	0.03	3.0 M	8.7 M	15.5 M	7.6 M	16.0 M	21.7 M	-2.5	-1.85	-1.4	0.0	-180.0 M	-233.2 M	15	6	100.0	100.0
127	1402/12/16	29,600	-3.9	921.5 M	312.7 K	1.02	0.51	6.9 M	10.5 M	15.7 M	23.6 M	15.8 M	21.6 M	-3.43	-1.5	-1.38	-156.9 M	-189.2 M	-235.1 M	111	39	83.0	100.0
128	1402/12/15	30,700	3.54	739.2 M	240.1 K	0.7	0.38	12.9 M	12.0 M	16.0 M	9.9 M	13.9 M	21.1 M	1.31	-1.16	-1.32	-5.2 M	-159.9 M	-237.2 M	57	75	99.3	100.0
129	1402/12/14	29,550	-4.37	576.6 M	194.4 K	0.53	0.3	5.3 M	11.0 M	16.2 M	16.0 M	16.5 M	22.2 M	-3.01	-1.51	-1.37	-199.1 M	-193.3 M	-270.1 M	71	36	65.5	100.0
130	1402/12/13	30,950	4.92	1.5 B	485.5 K	1.66	0.75	12.5 M	12.4 M	16.6 M	18.9 M	16.9 M	22.1 M	-1.52	-1.36	-1.33	-539.0 M	-153.8 M	-268.1 M	72	76	59.9	95.9
131	1402/12/12	29,900	4.91	1.2 B	414.4 K	1.65	0.65	18.1 M	10.8 M	16.7 M	14.4 M	14.8 M	22.7 M	1.26	-1.37	-1.36	-45.9 M	-42.8 M	-241.2 M	65	85	96.3	100.0
132	1402/12/09	28,250	3.1	572.9 M	200.9 K	0.82	0.31	12.0 M	8.4 M	15.9 M	10.4 M	14.4 M	23.3 M	1.15	-1.7	-1.46	-10.1 M	-51.5 M	-240.2 M	47	55	98.2	100.0
133	1402/12/08	27,550	-2.3	1.2 B	420.8 K	1.63	0.58	8.9 M	7.6 M	16.1 M	23.5 M	13.4 M	23.4 M	-2.64	-1.76	-1.45	-172.1 M	-51.1 M	-214.1 M	110	49	85.1	100.0
134	1402/12/07	28,300	-2.92	873.7 M	309.9 K	0.35	0.35	13.0 M	6.9 M	15.7 M	18.6 M	11.0 M	25.8 M	-1.43	-1.6	-1.65	-1.6 M	-190.4 M	-327.8 M	67	47	99.8	100.0
135	1402/12/05	28,800	0.0	348.6 M	119.5 K	0.1	0.13	4.5 M	8.7 M	17.0 M	7.4 M	30.8 M	30.2 M	-1.63	-3.56	-1.78	15.8 M	-1.9 B	-469.5 M	77	45	100.0	95.5
136	1402/12/02	29,000	-2.03	585.9 M	203.3 K	0.12	0.22	5.8 M	12.4 M	17.3 M	12.0 M	28.2 M	30.7 M	-2.05	-2.28	-1.77	-89.2 M	-1.8 B	-500.3 M	85	49	84.8	100.0
137	1402/12/01	29,200	-3.63	519.5 M	175.4 K	0.1	0.19	6.2 M	25.8 M	17.7 M	7.5 M	28.0 M	30.9 M	-1.22	-1.09	-1.75	-8.3 M	-618.7 M	-504.0 M	83	69	98.4	100.0
138	1402/11/30	30,250	-3.35	1.5 B	482.4 K	0.3	0.52	6.0 M	28.1 M	18.2 M	11.1 M	29.4 M	31.5 M	-1.86	-1.05	-1.73	-868.9 M	-617.1 M	-512.5 M	74	118	30.3	89.7
139	1402/11/29	31,150	2.98	10.8 B	3.5 M	3.56	4.44	15.6 M	29.5 M	18.7 M	67.6 M	33.6 M	32.8 M	-4.33	-1.14	-1.75	-8.7 B	-432.4 M	-510.9 M	138	160	19.9	100.0
140	1402/11/28	30,300	4.84	5.5 B	1.8 M	2.67	2.48	17.7 M	31.4 M	18.8 M	16.4 M	16.6 M	27.0 M	1.08	1.89	-1.44	760.9 M	1.3 B	-116.4 M	207	177	66.6	52.8
141	1402/11/25	29,050	4.87	7.6 B	2.6 M	12.85	4.17	139.9 M	41.5 M	19.1 M	19.1 M	19.4 M	28.8 M	7.33	2.14	-1.51	5.7 B	1.1 B	-167.0 M	54	98	99.7	24.7
142	1402/11/24	27,900	-0.89	230.6 M	83.3 K	0.37	0.13	8.5 M	11.4 M	14.8 M	7.7 M	19.0 M	28.7 M	1.11	-1.67	-1.94	0.0	-81.0 M	-492.2 M	27	30	100.0	100.0
143	1402/11/16	28,000	-0.18	551.4 M	196.0 K	0.61	0.3	9.9 M	10.3 M	15.2 M	24.6 M	18.4 M	28.1 M	-2.5	-1.78	-1.85	54.4 M	-120.8 M	-514.1 M	53	19	94.7	84.8
144	1402/11/15	28,350	0.71	363.0 M	129.5 K	0.36	0.2	6.1 M	12.9 M	15.6 M	13.4 M	21.5 M	27.7 M	-2.22	-1.66	-1.78	-66.3 M	-264.4 M	-500.9 M	49	27	81.7	100.0
145	1402/11/14	28,200	-0.88	1.1 B	376.1 K	0.99	0.58	16.9 M	14.2 M	15.9 M	33.9 M	21.0 M	27.9 M	-2.0	-1.48	-1.76	-355.9 M	-283.0 M	-511.4 M	41	31	65.7	99.3
146	1402/11/11	28,350	0.18	670.4 M	235.6 K	0.61	0.36	17.0 M	13.7 M	15.9 M	17.0 M	21.5 M	27.1 M	-1.0	-1.57	-1.7	-37.0 M	-211.8 M	-490.5 M	35	37	88.5	94.0
147	1402/11/10	28,250	-3.25	524.3 M	185.1 K	0.42	0.28	5.7 M	11.6 M	15.7 M	10.3 M	22.9 M	27.2 M	-1.8	-1.98	-1.73	-199.2 M	-209.4 M	-489.0 M	57	51	62.0	100.0
148	1402/11/09	28,750	0.7	2.0 B	688.8 K	0.98	1.06	20.2 M	13.5 M	16.3 M	30.7 M	22.9 M	28.1 M	-1.52	-1.69	-1.73	-663.4 M	-67.5 M	-494.8 M	60	61	60.2	93.2
149	1402/11/08	28,350	1.61	892.9 M	313.0 K	0.23	0.47	12.6 M	11.3 M	16.3 M	15.5 M	33.0 M	28.1 M	-1.23	-2.91	-1.72	-159.5 M	-423.9 M	-492.0 M	56	56	79.3	97.1
150	1402/11/07	28,300	0.71	1.3 B	469.0 K	0.33	0.71	13.8 M	15.2 M	16.9 M	35.4 M	54.0 M	29.0 M	-2.57	-3.55	-1.72	0.0	-959.1 M	-511.5 M	95	37	100.0	100.0
151	1402/11/04	27,900	-1.24	809.5 M	287.9 K	0.21	0.43	7.3 M	15.2 M	17.1 M	27.0 M	50.8 M	28.4 M	-3.68	-3.35	-1.66	-25.2 M	-1.1 B	-548.6 M	107	30	96.9	100.0
152	1402/11/03	28,300	-2.41	1.3 B	458.1 K	0.34	0.65	17.5 M	16.2 M	17.9 M	12.6 M	48.7 M	28.4 M	1.38	-3.02	-1.59	510.5 M	-1.1 B	-588.9 M	74	62	100.0	60.5
153	1402/11/02	29,000	-4.45	5.8 B	2.0 M	1.91	3.05	10.1 M	15.8 M	18.0 M	61.1 M	50.4 M	31.2 M	-6.05	-3.2	-1.74	-2.4 B	-1.2 B	-770.4 M	260	83	45.5	87.9
154	1402/11/01	30,350	-4.86	10.6 B	3.5 M	7.87	6.72	30.0 M	20.5 M	21.3 M	104.6 M	39.3 M	29.8 M	-3.48	-1.92	-1.4	-2.8 B	-923.0 M	-666.3 M	146	69	41.4	68.2
155	1402/10/30	31,400	-4.27	2.9 B	902.7 K	2.01	1.7	11.9 M	12.9 M	19.1 M	23.2 M	18.6 M	25.6 M	-1.95	-1.45	-1.34	-600.6 M	-510.8 M	-579.8 M	55	54	22.7	43.5
156	1402/10/27	32,850	-1.35	548.2 M	167.2 K	0.32	0.27	8.2 M	16.5 M	19.7 M	13.4 M	20.8 M	26.5 M	-1.64	-1.26	-1.35	-163.6 M	-440.7 M	-650.4 M	39	36	58.2	88.1
157	1402/10/26	33,400	-1.04	541.2 M	162.5 K	0.28	0.22	12.5 M	18.1 M	20.0 M	11.5 M	20.7 M	29.0 M	1.09	-1.14	-1.45	-177.7 M	-571.4 M	-866.4 M	29	47	67.2	100.0
158	1402/10/25	33,500	-2.76	1.7 B	490.7 K	0.91	0.56	16.2 M	19.6 M	19.6 M	21.0 M	20.4 M	33.2 M	-1.29	-1.04	-1.7	-837.6 M	-623.7 M	-1.2 B	48	77	47.0	97.6
159	1402/10/24	33,800	-0.73	1.7 B	493.3 K	0.98	0.38	14.2 M	20.7 M	21.9 M	19.8 M	19.7 M	35.9 M	-1.39	1.05	-1.64	-774.4 M	-392.2 M	-1.3 B	65	86	54.4	100.0
160	1402/10/23	33,800	2.58	3.2 B	935.5 K	2.59	0.75	21.0 M	21.0 M	35.9 M	27.7 M	20.3 M	38.9 M	-1.32	1.03	-1.09	-250.2 M	-292.7 M	-444.2 M	137	113	90.3	98.1
161	1402/10/20	33,150	3.27	1.8 B	531.8 K	1.82	0.43	20.3 M	20.6 M	36.5 M	17.7 M	16.4 M	39.4 M	1.15	1.26	-1.08	-817.0 M	-230.3 M	-445.8 M	46	99	53.3	100.0
162	1402/10/19	32,300	3.36	1.5 B	455.4 K	1.71	0.37	27.6 M	18.2 M	35.9 M	15.1 M	16.3 M	40.7 M	1.83	1.12	-1.13	-439.1 M	-68.2 M	-438.5 M	37	97	69.9	100.0
163	1402/10/18	31,100	0.16	840.9 M	269.2 K	0.82	0.22	24.9 M	17.3 M	35.4 M	12.9 M	20.0 M	41.8 M	1.93	-1.15	-1.18	319.7 M	-43.3 M	-424.7 M	31	35	91.9	53.8
164	1402/10/17	31,300	0.16	980.5 M	316.0 K	0.86	0.26	14.1 M	17.4 M	35.0 M	25.8 M	24.1 M	41.8 M	-1.83	-1.38	-1.2	-276.6 M	-229.0 M	-440.7 M	50	38	71.8	100.0
165	1402/10/16	31,350	1.29	736.8 M	235.9 K	0.58	0.19	19.4 M	20.7 M	35.1 M	12.1 M	26.2 M	41.3 M	1.61	-1.27	-1.18	61.6 M	-283.4 M	-426.9 M	38	56	100.0	91.6
166	1402/10/13	30,850	-2.37	563.8 M	182.1 K	0.39	0.14	10.7 M	20.6 M	35.3 M	20.9 M	28.3 M	41.6 M	-1.95	-1.38	-1.18	-6.8 M	-444.3 M	-374.5 M	52	27	98.8	100.0
167	1402/10/12	31,450	-2.33	1.0 B	329.1 K	0.52	0.25	23.4 M	22.1 M	36.1 M	34.7 M	29.0 M	41.3 M	-1.48	-1.31	-1.14	-314.5 M	-608.9 M	-374.9 M	31	30	69.8	100.0
168	1402/10/11	31,900	-0.47	1.8 B	572.9 K	0.82	0.43	22.1 M	21.9 M	35.8 M	30.2 M	37.2 M	40.3 M	-1.37	-1.7	-1.13	-608.6 M	-1.2 B	-215.6 M	56	61	67.0	100.0
169	1402/10/10	31,950	-0.16	1.7 B	527.5 K	0.69	0.39	31.8 M	28.2 M	36.7 M	35.2 M	40.4 M	40.0 M	-1.11	-1.43	-1.09	-548.7 M	-1.1 B	-119.2 M	36	48	67.6	100.0
170	1402/10/09	32,000	0.95	1.3 B	413.1 K	0.46	0.31	18.7 M	21.2 M	36.0 M	21.3 M	38.7 M	39.4 M	-1.14	-1.82	-1.09	-742.6 M	-1.2 B	-91.7 M	31	62	43.8	100.0
171	1402/10/06	31,550	-0.16	1.5 B	468.6 K	0.39	0.35	15.6 M	22.0 M	35.3 M	27.5 M	41.6 M	39.6 M	-1.76	-1.89	-1.12	-830.0 M	-1.5 B	-46.7 M	42	54	44.1	100.0
172	1402/10/05	31,400	-1.41	3.8 B	1.2 M	0.8	0.92	21.8 M	21.7 M	33.9 M	80.3 M	46.6 M	39.9 M	-3.69	-2.15	-1.18	-3.1 B	-2.2 B	-9.2 M	30	47	17.3	100.0
173	1402/10/04	31,700	0.32	2.9 B	901.0 K	0.46	0.72	43.9 M	19.5 M	33.3 M	44.1 M	49.6 M	38.1 M	-1.0	-2.54	-1.14	-363.6 M	-2.9 B	139.4 M	57	65	87.2	99.9
174	1402/10/03	31,450	-4.26	2.6 B	824.4 K	0.23	0.67	11.0 M	22.2 M	32.0 M	30.2 M	50.2 M	37.3 M	-2.74	-2.26	-1.16	-1.1 B	-3.3 B	157.3 M	97	72	41.1	83.5
175	1402/10/02	32,950	0.46	3.7 B	1.1 M	0.34	0.96	23.7 M	53.7 M	32.3 M	37.2 M	54.8 M	37.4 M	-1.57	-1.02	-1.16	-2.0 B	31.4 M	195.9 M	58	91	36.9	90.9
176	1402/09/29	32,900	2.49	6.5 B	2.0 M	0.65	1.83	16.8 M	53.2 M	31.7 M	52.2 M	55.9 M	36.9 M	-3.11	-1.05	-1.16	-4.5 B	377.6 M	289.3 M	72	109	18.7	87.8
177	1402/09/28	32,200	2.22	8.4 B	2.6 M	1.04	2.72	13.9 M	53.4 M	31.7 M	72.3 M	54.5 M	34.6 M	-5.19	-1.02	-1.09	-6.8 B	1.1 B	514.0 M	111	115	18.3	98.5
178	1402/09/27	31,950	4.58	10.0 B	3.2 M	1.65	3.89	32.9 M	58.5 M	31.8 M	49.3 M	46.1 M	30.2 M	-1.5	1.27	1.05	-2.1 B	2.5 B	852.6 M	214	186	70.3	91.6
179	1402/09/25	30,600	4.97	26.6 B	8.7 M	36.54	22.18	123.5 M	69.2 M	30.7 M	61.9 M	39.6 M	26.1 M	2.0	1.75	1.18	15.5 B	2.9 B	955.2 M	190	128	88.1	29.7
180	1402/09/22	29,050	-1.19	579.7 M	199.0 K	0.61	0.5	6.8 M	10.9 M	15.6 M	20.0 M	18.3 M	20.0 M	-2.95	-1.68	-1.29	-281.4 M	-223.5 M	176.2 M	44	29	51.5	100.0
181	1402/09/21	29,300	-1.35	1.2 B	397.8 K	1.12	1.03	8.9 M	16.2 M	15.4 M	29.2 M	17.3 M	20.0 M	-3.29	-1.06	-1.3	-670.5 M	54.9 M	202.9 M	56	40	42.5	99.9
182	1402/09/20	29,600	-0.84	510.5 M	171.9 K	0.28	0.45	9.4 M	21.4 M	15.4 M	13.8 M	17.6 M	18.9 M	-1.48	1.22	-1.23	-164.5 M	186.2 M	236.7 M	37	37	67.8	100.0
183	1402/09/19	29,700	-1.16	420.5 M	140.9 K	0.18	0.34	12.0 M	26.1 M	15.4 M	12.4 M	17.3 M	18.6 M	-1.03	1.5	-1.21	0.0	793.0 M	244.9 M	35	34	100.0	100.0
184	1402/09/18	29,800	-0.33	852.7 M	284.0 K	0.35	0.7	17.0 M	30.6 M	16.4 M	16.1 M	19.0 M	20.3 M	1.06	1.61	-1.24	-1.1 M	1.1 B	244.9 M	50	53	99.6	99.8
185	1402/09/15	29,900	0.34	1.9 B	634.7 K	0.79	1.62	29.2 M	30.4 M	16.3 M	14.5 M	19.7 M	20.2 M	2.01	1.54	-1.24	1.1 B	1.1 B	244.9 M	60	44	92.2	33.7
186	1402/09/14	30,050	1.18	1.6 B	548.0 K	0.7	1.34	31.8 M	27.5 M	15.4 M	25.9 M	21.4 M	20.1 M	1.22	1.29	-1.31	-13.9 M	866.8 M	192.8 M	51	63	99.1	100.0
187	1402/09/13	29,550	0.0	4.2 B	1.4 M	2.69	3.44	29.9 M	22.2 M	15.2 M	14.2 M	22.0 M	21.1 M	2.11	1.01	-1.39	2.9 B	853.6 M	183.2 M	123	57	86.6	19.0
188	1402/09/12	29,800	1.53	3.3 B	1.1 M	3.32	2.93	43.7 M	17.8 M	16.0 M	22.4 M	23.7 M	21.2 M	1.95	-1.33	-1.32	1.3 B	249.9 M	162.5 M	60	58	79.7	39.5
189	1402/09/11	29,250	1.74	1.1 B	377.5 K	1.16	0.96	18.2 M	11.9 M	14.7 M	19.8 M	22.5 M	21.2 M	-1.09	-1.89	-1.44	0.0	-15.1 M	97.5 M	61	56	100.0	100.0
190	1402/09/08	28,800	1.23	1.6 B	540.0 K	2.23	1.35	16.9 M	10.4 M	14.8 M	24.2 M	24.5 M	21.1 M	-1.43	-2.35	-1.42	157.6 M	-81.6 M	151.1 M	85	53	92.8	82.6
191	1402/09/07	28,400	-0.87	1.2 B	428.6 K	2.51	1.07	9.4 M	7.9 M	14.7 M	33.7 M	22.5 M	21.7 M	-3.6	-2.85	-1.47	-80.0 M	-142.0 M	124.1 M	121	36	93.0	99.6
192	1402/09/06	28,700	-0.17	574.8 M	200.8 K	1.08	0.42	8.5 M	6.8 M	15.3 M	20.5 M	16.4 M	20.7 M	-2.41	-2.41	-1.35	-148.8 M	-123.8 M	131.4 M	50	28	74.1	100.0
193	1402/09/05	28,500	-1.04	379.5 M	132.0 K	0.65	0.25	6.3 M	7.2 M	17.0 M	12.6 M	17.4 M	20.3 M	-2.02	-2.42	-1.19	-4.3 M	-94.1 M	338.2 M	60	30	98.9	100.0
194	1402/09/04	28,950	-0.52	951.2 M	330.4 K	1.77	0.58	9.1 M	7.9 M	17.2 M	28.8 M	19.7 M	20.3 M	-3.17	-2.51	-1.18	-332.4 M	-107.7 M	377.3 M	68	33	65.1	100.0
195	1402/09/01	28,900	-0.17	340.7 M	117.0 K	0.5	0.2	3.9 M	8.2 M	17.0 M	12.6 M	17.5 M	21.9 M	-3.22	-2.15	-1.28	-144.6 M	-47.7 M	341.9 M	50	27	57.5	100.0
196	1402/08/30	29,100	2.28	208.7 M	72.1 K	0.31	0.11	5.1 M	9.1 M	17.1 M	6.1 M	18.8 M	22.4 M	-1.19	-2.07	-1.31	11.0 M	31.8 M	340.2 M	38	30	92.9	87.6
197	1402/08/29	28,550	-1.21	796.2 M	279.7 K	1.35	0.41	9.3 M	9.1 M	17.9 M	24.9 M	18.3 M	25.4 M	-2.69	-2.01	-1.42	0.0	30.7 M	305.5 M	86	32	100.0	100.0
198	1402/08/28	28,850	-0.52	628.3 M	217.4 K	0.71	0.32	9.6 M	9.3 M	18.1 M	25.1 M	14.9 M	26.6 M	-2.62	-1.6	-1.47	-72.4 M	30.7 M	213.6 M	58	25	88.5	100.0
199	1402/08/27	29,200	-0.51	719.0 M	248.0 K	0.85	0.36	10.4 M	14.3 M	18.5 M	18.9 M	20.5 M	26.3 M	-1.82	-1.43	-1.42	-32.3 M	45.1 M	210.7 M	66	38	95.5	100.0
200	1402/08/24	29,000	-2.36	1.0 B	348.1 K	1.21	0.51	9.4 M	15.4 M	18.7 M	19.8 M	19.1 M	26.0 M	-2.1	-1.24	-1.39	252.6 M	51.4 M	210.4 M	92	31	84.7	60.0
201	1402/08/23	29,600	-1.5	222.3 M	74.9 K	0.16	0.11	5.1 M	15.8 M	19.1 M	5.3 M	18.0 M	25.8 M	-1.05	-1.14	-1.36	5.5 M	14.8 M	174.6 M	38	35	86.5	84.0
202	1402/08/22	29,900	-0.33	453.4 M	151.0 K	0.21	0.21	10.8 M	18.4 M	19.8 M	9.9 M	24.4 M	26.9 M	1.1	-1.33	-1.36	0.0	-27.5 M	194.8 M	42	46	100.0	100.0
203	1402/08/21	29,950	0.34	2.1 B	699.7 K	1.03	0.97	33.9 M	25.5 M	20.7 M	42.8 M	24.5 M	27.5 M	-1.27	1.04	-1.33	0.0	463.4 M	248.0 M	62	49	100.0	100.0
204	1402/08/20	29,550	0.17	575.3 M	192.8 K	0.25	0.26	15.1 M	21.9 M	20.2 M	12.8 M	21.5 M	27.3 M	1.18	1.02	-1.35	-792.4 K	467.7 M	230.8 M	38	45	99.9	100.0
205	1402/08/17	29,850	-0.5	946.3 M	321.0 K	0.38	0.43	10.5 M	22.0 M	20.2 M	15.0 M	22.1 M	28.2 M	-1.43	-1.0	-1.4	69.3 M	682.3 M	212.2 M	88	57	97.9	90.5
206	1402/08/16	29,700	-0.5	2.7 B	904.6 K	1.2	1.28	19.9 M	22.4 M	20.6 M	35.2 M	25.1 M	29.3 M	-1.77	-1.12	-1.42	-205.9 M	591.9 M	197.1 M	126	77	92.3	99.9
207	1402/08/15	29,950	4.9	4.6 B	1.6 M	1.95	2.45	43.0 M	22.4 M	20.4 M	18.9 M	20.8 M	27.8 M	2.28	1.08	-1.37	2.5 B	646.3 M	207.4 M	108	116	99.9	47.1
208	1402/08/14	28,750	0.17	1.2 B	424.0 K	0.44	0.65	13.0 M	20.3 M	18.4 M	21.5 M	20.0 M	27.5 M	-1.65	1.01	-1.49	21.4 M	952.6 M	84.7 M	89	53	95.8	94.1
209	1402/08/13	28,200	0.36	1.7 B	587.3 K	0.56	0.88	20.0 M	20.2 M	18.5 M	16.2 M	19.2 M	28.2 M	1.23	1.06	-1.53	1.1 B	1.1 B	48.7 M	83	36	98.2	34.6
210	1402/08/10	28,250	-3.25	2.0 B	723.1 K	0.73	1.0	14.6 M	18.0 M	18.5 M	32.9 M	25.8 M	29.3 M	-2.25	-1.43	-1.58	-382.8 M	681.5 M	-35.2 M	109	60	78.3	97.2
211	1402/08/09	29,250	1.74	1.4 B	467.0 K	0.41	0.66	18.1 M	17.5 M	19.3 M	16.1 M	24.4 M	32.6 M	1.12	-1.4	-1.69	66.0 M	722.5 M	-84.8 M	74	79	98.3	93.5
212	1402/08/08	29,000	2.11	5.2 B	1.8 M	1.87	2.86	28.9 M	19.0 M	19.0 M	13.8 M	37.2 M	33.5 M	2.1	-1.96	-1.76	4.0 B	572.7 M	-88.4 M	169	65	94.5	17.3
213	1402/08/07	28,300	-0.18	3.5 B	1.2 M	1.57	2.15	14.2 M	14.9 M	17.5 M	16.5 M	46.3 M	34.0 M	-1.16	-3.11	-1.94	778.9 M	-592.2 M	-289.4 M	112	49	45.0	22.9
214	1402/08/06	28,200	-4.89	2.8 B	972.4 K	1.53	1.78	11.0 M	16.0 M	17.7 M	61.3 M	45.9 M	34.2 M	-5.55	-2.87	-1.93	-1.0 B	-774.1 M	-327.8 M	150	44	60.1	97.8
215	1402/08/03	29,800	-1.81	1.5 B	490.7 K	0.83	0.93	11.5 M	17.8 M	18.3 M	26.6 M	37.2 M	32.9 M	-2.3	-2.08	-1.8	-177.7 M	-573.4 M	-277.9 M	109	54	86.6	98.8
216	1402/08/02	30,250	-4.87	3.8 B	1.2 M	2.78	2.56	26.8 M	19.4 M	18.6 M	85.9 M	36.1 M	32.6 M	-3.2	-1.87	-1.75	-682.9 M	-630.8 M	-280.1 M	109	42	77.8	96.0
217	1402/08/01	32,000	-1.84	2.7 B	862.9 K	2.0	1.92	10.4 M	19.3 M	17.7 M	50.5 M	27.7 M	29.7 M	-4.84	-1.44	-1.68	-1.8 B	-412.3 M	-239.9 M	61	49	23.2	90.1
218	1402/07/30	32,900	1.86	1.3 B	391.6 K	0.87	0.87	24.0 M	26.8 M	17.8 M	20.6 M	21.9 M	27.4 M	1.16	1.22	-1.54	-130.5 M	168.3 M	-133.2 M	47	61	88.4	98.7
219	1402/07/29	32,000	1.43	615.1 M	190.5 K	0.37	0.4	14.4 M	25.5 M	17.8 M	12.7 M	26.1 M	27.1 M	1.13	-1.02	-1.52	-37.4 M	125.4 M	-89.3 M	38	46	89.2	95.3
220	1402/07/26	31,700	0.0	836.5 M	265.0 K	0.49	0.53	9.9 M	24.9 M	18.3 M	18.2 M	31.0 M	27.2 M	-1.84	-1.25	-1.48	-464.6 M	58.3 M	3.2 M	32	43	37.9	93.4
221	1402/07/25	31,600	0.8	1.7 B	521.1 K	1.1	1.03	40.4 M	25.5 M	18.5 M	43.3 M	35.7 M	26.8 M	-1.07	-1.4	-1.45	409.5 M	104.9 M	79.4 M	38	26	92.9	68.1
222	1402/07/24	31,550	4.99	2.5 B	787.5 K	2.21	1.62	35.8 M	21.0 M	18.2 M	23.8 M	28.2 M	25.8 M	1.5	-1.34	-1.42	1.1 B	23.0 M	104.3 M	69	59	100.0	56.9
223	1402/07/23	30,500	-0.65	1.5 B	482.6 K	1.15	1.0	19.4 M	15.2 M	16.9 M	46.8 M	23.2 M	25.4 M	-2.41	-1.53	-1.5	-345.1 M	-189.9 M	82.8 M	57	31	76.2	100.0
224	1402/07/22	30,900	-2.22	1.6 B	519.9 K	1.07	1.11	16.9 M	14.5 M	16.6 M	34.9 M	23.2 M	24.8 M	-2.07	-1.6	-1.5	-373.0 M	-260.5 M	81.3 M	69	44	72.8	96.2
225	1402/07/19	31,200	-0.95	1.3 B	402.4 K	0.53	0.86	19.2 M	15.4 M	16.3 M	42.3 M	24.9 M	24.6 M	-2.2	-1.61	-1.51	-231.4 M	-307.2 M	72.3 M	54	30	81.6	99.8
226	1402/07/18	31,650	3.43	536.7 M	170.4 K	0.22	0.35	10.3 M	17.9 M	16.0 M	9.6 M	35.5 M	24.0 M	1.08	-1.99	-1.49	3.1 K	-535.6 M	67.0 M	52	56	100.0	100.0
227	1402/07/17	31,000	3.33	627.7 M	205.2 K	0.27	0.38	10.0 M	17.9 M	15.8 M	8.6 M	38.4 M	24.7 M	1.16	-2.15	-1.56	0.0	-537.2 M	35.2 M	63	73	100.0	100.0
228	1402/07/16	29,900	-4.93	2.4 B	807.3 K	1.24	1.51	15.3 M	17.6 M	15.9 M	33.6 M	42.9 M	26.8 M	-2.2	-2.44	-1.69	-697.9 M	-543.8 M	-38.9 M	113	72	71.2	100.0
229	1402/07/15	31,950	-0.62	2.7 B	853.5 K	1.56	1.64	19.5 M	17.9 M	15.7 M	37.9 M	41.1 M	25.3 M	-1.94	-2.29	-1.61	-606.5 M	-401.8 M	-28.1 M	101	68	73.4	96.0
230	1402/07/12	32,000	-3.61	5.6 B	1.7 M	7.74	3.74	23.6 M	17.2 M	15.2 M	90.2 M	41.3 M	24.0 M	-3.83	-2.4	-1.58	-1.4 B	-289.3 M	-19.5 M	179	62	75.4	100.0
231	1402/07/10	33,300	0.0	732.8 M	220.7 K	0.88	0.43	11.5 M	11.8 M	14.1 M	20.3 M	19.2 M	19.6 M	-1.77	-1.63	-1.39	-7.6 M	-58.6 M	39.8 M	63	36	98.8	99.9
232	1402/07/09	33,200	-1.63	601.9 M	180.8 K	0.72	0.29	8.5 M	12.4 M	14.1 M	15.0 M	19.5 M	19.2 M	-1.77	-1.57	-1.36	-33.2 M	-33.1 M	-9.2 M	67	40	94.5	100.0
233	1402/07/08	34,000	0.89	861.1 M	255.1 K	0.92	0.35	15.5 M	13.5 M	14.3 M	18.0 M	17.0 M	20.4 M	-1.16	-1.25	-1.43	11.8 M	32.5 M	-102.0 M	53	45	95.2	93.8
234	1402/07/05	33,550	-1.18	1.1 B	332.5 K	0.93	0.41	15.2 M	15.0 M	14.6 M	34.3 M	15.6 M	21.8 M	-2.25	-1.04	-1.5	-43.7 M	179.8 M	-203.3 M	58	27	78.8	82.7
235	1402/07/04	33,950	1.19	459.2 M	135.3 K	0.28	0.16	6.8 M	17.9 M	15.0 M	12.5 M	12.4 M	21.7 M	-1.84	1.44	-1.45	-220.6 M	551.1 M	-188.6 M	30	34	44.3	92.4
236	1402/07/03	33,650	-1.17	1.2 B	354.4 K	0.65	0.42	14.0 M	18.9 M	15.6 M	21.7 M	11.5 M	21.6 M	-1.55	1.64	-1.39	120.0 M	807.0 M	-155.1 M	69	39	81.4	71.3
237	1402/07/01	34,250	1.48	614.2 M	180.3 K	0.31	0.21	12.9 M	20.9 M	15.5 M	5.8 M	10.9 M	21.5 M	2.22	1.92	-1.39	295.0 M	964.6 M	-188.4 M	45	49	94.3	46.3
238	1402/06/29	33,750	1.35	1.3 B	383.0 K	0.66	0.44	22.1 M	19.5 M	15.4 M	11.8 M	12.1 M	22.2 M	1.86	1.61	-1.44	748.2 M	1.0 B	-238.2 M	57	43	97.3	39.4
239	1402/06/28	34,450	1.77	2.4 B	732.5 K	1.49	0.87	24.3 M	17.7 M	15.2 M	12.1 M	15.3 M	22.9 M	2.01	1.16	-1.51	1.8 B	807.9 M	-328.5 M	94	39	93.6	19.3
240	1402/06/27	33,750	-1.46	2.6 B	770.5 K	1.88	0.9	17.7 M	14.8 M	14.5 M	7.3 M	19.0 M	23.5 M	2.42	-1.29	-1.62	1.1 B	334.6 M	-451.1 M	75	37	51.0	10.4
241	1402/06/26	34,200	2.24	2.2 B	642.9 K	1.77	0.76	23.8 M	13.9 M	14.3 M	16.3 M	22.2 M	24.1 M	1.46	-1.6	-1.68	907.7 M	55.1 M	-546.2 M	76	55	81.9	40.8
242	1402/06/22	33,200	-1.48	1.3 B	375.6 K	0.65	0.44	10.9 M	10.6 M	14.4 M	10.9 M	23.6 M	24.0 M	1.01	-2.23	-1.67	634.9 M	-253.3 M	-582.2 M	90	32	78.3	27.7
243	1402/06/21	33,650	-0.88	1.2 B	367.6 K	0.59	0.43	10.7 M	11.5 M	14.6 M	28.9 M	28.4 M	23.3 M	-2.71	-2.47	-1.59	-375.4 M	-676.8 M	-615.0 M	65	37	56.1	86.4
244	1402/06/20	33,500	-1.03	1.0 B	298.0 K	0.43	0.34	8.8 M	11.5 M	14.8 M	36.4 M	25.1 M	23.1 M	-4.15	-2.18	-1.56	-553.0 M	-698.2 M	-606.6 M	49	27	42.5	97.1
245	1402/06/19	33,650	-1.61	1.2 B	367.9 K	0.49	0.38	13.5 M	11.6 M	15.4 M	23.1 M	23.2 M	22.7 M	-1.7	-2.0	-1.48	-338.8 M	-674.4 M	-573.7 M	67	54	72.8	100.0
246	1402/06/18	34,000	-3.95	1.4 B	410.2 K	0.45	0.41	8.8 M	11.7 M	15.8 M	21.9 M	23.1 M	26.6 M	-2.48	-1.96	-1.69	-634.4 M	-644.3 M	-882.9 M	87	64	54.8	100.0
247	1402/06/14	35,000	-1.69	5.2 B	1.5 M	1.32	1.27	13.6 M	12.2 M	16.7 M	33.1 M	21.3 M	26.4 M	-2.43	-1.75	-1.58	-1.5 B	-715.0 M	-881.7 M	137	101	36.1	64.8
248	1402/06/13	35,700	1.13	2.1 B	595.2 K	0.41	0.48	10.7 M	11.4 M	18.8 M	14.7 M	20.6 M	30.3 M	-1.38	-1.81	-1.61	-482.1 M	-796.3 M	-1.1 B	61	77	30.7	53.5
249	1402/06/12	35,100	-1.27	2.2 B	623.1 K	0.36	0.44	9.6 M	14.0 M	19.9 M	18.3 M	25.6 M	31.4 M	-1.89	-1.82	-1.58	-434.3 M	-1.1 B	-1.3 B	61	56	26.7	46.5
250	1402/06/11	35,450	-0.98	2.2 B	629.9 K	0.36	0.42	14.6 M	16.7 M	21.6 M	22.3 M	26.3 M	33.6 M	-1.53	-1.57	-1.56	-188.4 M	-965.8 M	-1.5 B	65	51	42.4	50.8
251	1402/06/08	35,950	0.98	4.4 B	1.2 M	0.78	0.77	10.0 M	18.5 M	23.1 M	15.3 M	25.1 M	33.5 M	-1.53	-1.36	-1.45	-987.8 M	-838.2 M	-1.4 B	45	94	10.3	32.8
252	1402/06/07	35,550	0.0	8.8 B	2.5 M	2.17	1.64	11.6 M	18.8 M	24.0 M	35.1 M	26.7 M	34.4 M	-3.02	-1.43	-1.43	-1.9 B	-750.0 M	-1.3 B	46	69	6.1	27.7
253	1402/06/06	35,550	0.42	8.1 B	2.3 M	2.82	1.53	20.7 M	18.4 M	24.5 M	33.9 M	24.4 M	34.2 M	-1.64	-1.33	-1.39	-2.0 B	-512.3 M	-1.2 B	78	107	20.0	45.0
254	1402/06/05	35,250	0.43	7.3 B	2.1 M	4.38	1.29	19.6 M	17.6 M	24.9 M	24.1 M	22.3 M	34.2 M	-1.23	-1.27	-1.38	251.1 M	-320.9 M	-1.2 B	126	92	34.0	30.6
255	1402/06/04	35,100	1.74	2.5 B	720.1 K	1.37	0.32	24.8 M	15.8 M	25.2 M	15.8 M	22.7 M	36.0 M	1.56	-1.44	-1.43	449.7 M	-499.0 M	-1.4 B	61	67	59.7	42.0
256	1402/06/01	34,650	1.32	1.1 B	316.4 K	0.57	0.14	10.9 M	13.4 M	33.0 M	19.2 M	25.1 M	42.7 M	-1.76	-1.88	-1.29	-547.1 M	-757.3 M	-1.0 B	38	50	38.0	88.1
257	1402/05/31	34,250	-1.01	1.1 B	316.6 K	0.57	0.14	8.2 M	16.6 M	33.6 M	21.3 M	24.1 M	42.8 M	-2.61	-1.45	-1.27	-700.3 M	-610.4 M	-947.9 M	42	49	31.7	96.3
258	1402/05/30	34,400	0.29	2.1 B	617.5 K	1.11	0.27	16.8 M	17.4 M	33.8 M	28.8 M	20.8 M	42.8 M	-1.71	-1.19	-1.27	-1.1 B	-474.6 M	-942.5 M	57	70	44.8	94.3
259	1402/05/29	34,250	0.15	1.3 B	374.0 K	0.64	0.16	13.6 M	16.7 M	33.6 M	29.1 M	19.6 M	43.1 M	-2.13	-1.17	-1.28	-639.5 M	-304.6 M	-947.8 M	47	44	50.0	99.9
260	1402/05/28	34,150	-2.57	3.5 B	1.0 M	1.12	0.44	14.5 M	18.0 M	33.3 M	25.5 M	18.8 M	43.1 M	-1.75	-1.04	-1.29	-841.9 M	-155.5 M	-956.4 M	86	82	36.2	60.5
261	1402/05/25	35,200	0.14	1.6 B	459.6 K	0.46	0.19	30.2 M	19.1 M	33.1 M	17.0 M	31.8 M	44.2 M	1.78	-1.67	-1.34	187.3 M	-1.3 B	-1.1 B	49	76	91.8	80.2
262	1402/05/24	35,200	-0.56	1.2 B	333.7 K	0.19	0.14	14.8 M	19.0 M	32.7 M	10.0 M	31.4 M	45.0 M	1.47	-1.66	-1.37	-21.3 M	-1.5 B	-1.3 B	63	95	79.3	81.2
263	1402/05/23	35,200	1.0	2.2 B	609.3 K	0.28	0.26	14.9 M	23.9 M	32.7 M	22.2 M	46.0 M	45.7 M	-1.49	-1.92	-1.4	-207.3 M	-2.7 B	-1.4 B	111	84	76.8	86.5
264	1402/05/22	35,000	2.04	1.7 B	489.7 K	0.17	0.2	21.4 M	26.0 M	32.9 M	20.6 M	44.9 M	44.8 M	1.04	-1.73	-1.36	105.9 M	-3.3 B	-1.3 B	75	73	94.3	88.1
265	1402/05/21	34,250	-4.99	9.0 B	2.6 M	0.91	1.12	19.2 M	27.4 M	33.7 M	72.0 M	47.1 M	44.6 M	-3.74	-1.72	-1.32	-6.5 B	-4.3 B	-1.3 B	110	120	23.6	96.5
266	1402/05/18	35,700	-0.97	3.4 B	948.9 K	0.3	0.41	25.1 M	29.9 M	34.5 M	21.2 M	40.8 M	42.1 M	1.19	-1.36	-1.22	-610.8 M	-2.6 B	-996.1 M	80	124	58.8	76.7
267	1402/05/17	35,500	-0.84	15.4 B	4.3 M	1.69	1.99	34.4 M	30.5 M	34.3 M	68.2 M	42.4 M	42.2 M	-1.98	-1.39	-1.23	-6.5 B	-2.4 B	-986.2 M	150	171	33.6	75.7
268	1402/05/16	34,600	-2.67	9.6 B	2.7 M	1.13	1.3	25.2 M	29.8 M	33.1 M	33.7 M	36.1 M	40.2 M	-1.34	-1.21	-1.21	-3.1 B	-992.2 M	-728.4 M	175	222	45.8	77.6
269	1402/05/15	35,700	4.85	13.2 B	3.7 M	1.49	1.91	29.0 M	30.3 M	32.9 M	45.6 M	36.6 M	39.5 M	-1.57	-1.21	-1.2	-4.8 B	-771.6 M	-486.4 M	259	269	57.0	93.2
270	1402/05/14	34,050	4.93	9.3 B	2.7 M	0.6	1.42	34.1 M	29.0 M	33.1 M	28.3 M	36.9 M	37.9 M	1.2	-1.28	-1.14	1.9 B	-535.6 M	-270.2 M	186	158	68.1	48.1
271	1402/05/10	32,550	5.0	8.6 B	2.7 M	0.65	1.44	30.7 M	46.1 M	32.9 M	34.7 M	58.2 M	39.4 M	-1.13	-1.26	-1.2	436.6 M	650.0 M	-474.6 M	179	146	63.6	58.6
272	1402/05/09	31,100	0.48	2.6 B	852.7 K	0.21	0.46	30.2 M	50.0 M	33.0 M	27.5 M	61.4 M	39.1 M	1.1	-1.23	-1.18	571.0 M	675.2 M	-521.3 M	79	66	90.3	68.6
273	1402/05/08	31,550	0.64	6.0 B	1.9 M	0.49	1.04	27.3 M	49.3 M	33.3 M	35.2 M	60.5 M	37.4 M	-1.29	-1.23	-1.12	-2.0 B	442.5 M	-475.0 M	137	162	62.7	95.7
274	1402/05/07	31,650	4.98	13.3 B	4.2 M	1.34	2.01	25.1 M	49.8 M	32.9 M	48.2 M	65.1 M	37.1 M	-1.92	-1.31	-1.13	-3.6 B	603.4 M	-352.5 M	299	230	56.6	83.5
275	1402/05/04	30,150	4.87	39.8 B	13.2 M	15.1	8.54	83.9 M	57.0 M	38.3 M	129.3 M	70.1 M	39.3 M	-1.54	-1.23	-1.03	7.8 B	1.2 B	51.1 M	341	161	72.0	52.4
276	1402/05/03	28,750	4.93	755.5 M	262.8 K	0.23	0.17	242.0 M	19.3 M	33.6 M	6.3 M	38.7 M	32.4 M	38.54	-2.01	1.04	562.6 M	-1.3 B	-79.8 M	3	26	96.1	21.6
277	1402/04/26	33,850	3.36	3.3 B	1.0 M	0.98	0.67	26.8 M	18.1 M	33.5 M	32.1 M	41.8 M	32.2 M	-1.2	-2.31	1.04	-592.4 M	-2.0 B	-99.8 M	93	96	74.7	92.5
278	1402/04/25	32,800	-4.09	2.5 B	774.4 K	0.77	0.51	16.4 M	15.6 M	33.2 M	38.3 M	40.9 M	31.7 M	-2.34	-2.63	1.05	-1.2 B	-2.2 B	-72.0 M	81	65	52.3	98.1
279	1402/04/24	34,000	-0.87	2.1 B	603.4 K	0.53	0.4	14.6 M	16.3 M	34.0 M	34.4 M	34.1 M	31.0 M	-2.36	-2.1	1.1	-810.3 M	-1.8 B	60.2 M	86	60	60.7	100.0
280	1402/04/21	34,150	-4.87	5.8 B	1.7 M	1.73	1.17	12.7 M	22.9 M	34.2 M	55.5 M	32.9 M	30.7 M	-4.38	-1.43	1.11	-4.4 B	-1.7 B	98.7 M	111	105	24.2	100.0
281	1402/04/20	35,300	-4.72	5.6 B	1.6 M	2.07	1.12	20.9 M	28.6 M	34.8 M	43.2 M	26.1 M	29.4 M	-2.07	1.09	1.18	-3.3 B	-735.8 M	309.2 M	88	118	33.0	91.4
282	1402/04/19	36,850	-1.99	2.2 B	596.2 K	0.68	0.42	13.4 M	28.1 M	34.6 M	25.9 M	21.2 M	28.3 M	-1.93	1.33	1.22	-1.3 B	-166.1 M	470.8 M	63	82	38.3	96.2
283	1402/04/18	37,650	1.21	2.1 B	559.5 K	0.56	0.39	19.2 M	26.1 M	34.0 M	12.3 M	23.4 M	28.8 M	1.56	1.11	1.18	528.6 M	-177.7 M	431.0 M	106	122	96.6	71.5
284	1402/04/17	37,500	2.32	4.7 B	1.3 M	1.32	0.87	49.2 M	26.1 M	34.6 M	29.4 M	23.7 M	29.0 M	1.67	1.1	1.19	-111.3 M	70.5 M	472.9 M	88	151	92.4	94.8
285	1402/04/14	36,800	3.95	3.4 B	938.1 K	0.73	0.65	37.8 M	22.9 M	33.1 M	20.4 M	22.3 M	28.8 M	1.85	1.03	1.15	444.0 M	5.5 M	401.6 M	89	143	97.8	84.9
286	1402/04/13	35,950	2.13	1.4 B	399.7 K	0.28	0.28	15.0 M	22.3 M	32.5 M	15.9 M	29.1 M	29.1 M	-1.06	-1.31	1.12	-411.8 M	-528.2 M	396.7 M	65	87	68.9	98.0
287	1402/04/12	35,800	-1.65	4.3 B	1.2 M	0.89	0.87	16.8 M	24.3 M	32.3 M	36.1 M	30.6 M	29.0 M	-2.15	-1.26	1.11	-1.3 B	-545.5 M	410.8 M	176	119	68.1	98.9
288	1402/04/11	36,250	4.17	4.1 B	1.1 M	0.73	0.77	21.6 M	28.8 M	32.3 M	14.2 M	24.6 M	28.6 M	1.51	1.17	1.13	1.8 B	21.3 M	461.2 M	164	124	86.3	43.1
289	1402/04/10	35,400	3.36	3.8 B	1.1 M	0.34	0.74	28.0 M	29.5 M	32.9 M	23.4 M	28.4 M	28.6 M	1.2	1.04	1.15	-436.3 M	-236.2 M	446.5 M	94	131	70.1	81.8
290	1402/04/07	34,300	-4.32	9.0 B	2.6 M	0.86	1.95	30.0 M	43.1 M	31.9 M	55.2 M	40.7 M	28.9 M	-1.84	1.06	1.1	-2.2 B	749.3 M	433.7 M	130	111	43.6	68.4
291	1402/04/06	35,500	-2.87	4.0 B	1.1 M	0.38	0.84	31.9 M	49.7 M	31.3 M	27.3 M	36.1 M	27.0 M	1.17	1.38	1.16	-498.2 M	2.2 B	559.6 M	86	119	68.6	81.1
292	1402/04/05	36,750	2.08	3.6 B	984.7 K	0.35	0.72	37.1 M	51.9 M	31.0 M	11.9 M	35.7 M	26.8 M	3.12	1.45	1.16	1.5 B	2.4 B	546.1 M	97	177	100.0	58.4
293	1402/04/04	35,550	-0.7	6.9 B	1.9 M	0.75	1.43	25.9 M	50.7 M	32.1 M	32.2 M	39.6 M	27.8 M	-1.24	1.28	1.16	482.1 M	2.1 B	603.6 M	256	191	95.7	88.8
294	1402/04/03	36,000	4.8	33.0 B	9.2 M	11.48	10.05	60.7 M	61.2 M	32.2 M	58.7 M	38.7 M	28.2 M	1.03	1.58	1.14	4.5 B	2.3 B	453.2 M	435	373	80.0	66.3
295	1402/03/31	34,350	4.89	6.6 B	1.9 M	3.67	2.26	155.6 M	46.9 M	25.1 M	8.6 M	11.4 M	21.4 M	18.1	4.1	1.17	5.2 B	1.3 B	238.1 M	38	86	89.6	11.2
296	1402/03/30	32,750	4.97	2.4 B	722.7 K	1.65	0.76	149.3 M	21.9 M	22.2 M	6.1 M	13.8 M	21.6 M	24.61	1.59	1.03	162.9 M	271.8 M	-2.3 M	3	47	18.9	12.0
297	1402/03/29	30,700	0.0	596.0 M	191.0 K	0.28	0.2	9.5 M	18.5 M	21.9 M	10.7 M	15.4 M	22.2 M	-1.13	1.2	-1.01	-36.6 M	233.7 M	115.4 M	55	52	87.6	93.7
298	1402/03/28	31,650	2.26	2.3 B	755.3 K	1.08	0.77	45.1 M	17.7 M	22.3 M	10.9 M	22.8 M	22.5 M	4.14	-1.29	-1.01	1.5 B	-174.0 M	97.9 M	49	67	95.3	31.5
299	1402/03/27	30,500	1.16	1.3 B	424.2 K	0.48	0.38	16.0 M	16.7 M	21.7 M	21.4 M	22.0 M	22.8 M	-1.34	-1.32	-1.05	-38.8 M	-196.8 M	31.0 M	74	57	90.1	93.0
300	1402/03/24	30,300	1.34	1.6 B	521.3 K	0.59	0.46	14.6 M	15.7 M	23.1 M	19.6 M	23.2 M	24.2 M	-1.35	-1.47	-1.05	-208.5 M	-496.6 M	9.0 M	53	50	49.1	62.4
301	1402/03/23	30,000	1.35	902.8 M	302.0 K	0.32	0.25	12.4 M	17.1 M	23.4 M	15.5 M	23.1 M	24.1 M	-1.25	-1.35	-1.03	-27.5 M	-385.7 M	46.4 M	68	56	93.0	96.1
302	1402/03/22	29,500	-4.99	4.2 B	1.4 M	1.68	1.14	12.1 M	17.2 M	23.7 M	38.4 M	22.4 M	24.8 M	-3.18	-1.3	-1.05	-2.1 B	-406.2 M	-80.3 M	124	93	35.9	85.8
303	1402/03/21	31,000	-0.16	2.6 B	847.1 K	0.82	0.65	30.5 M	18.1 M	24.0 M	10.4 M	20.5 M	24.7 M	2.94	-1.13	-1.03	1.4 B	-56.9 M	-118.1 M	74	86	85.8	33.9
304	1402/03/20	30,950	-4.92	4.1 B	1.3 M	1.38	1.04	11.8 M	20.5 M	24.0 M	26.2 M	22.1 M	24.8 M	-2.21	-1.08	-1.04	-1.5 B	-35.2 M	-217.6 M	89	99	25.8	63.5
305	1402/03/17	32,450	-1.22	1.9 B	578.9 K	0.62	0.42	22.3 M	20.1 M	24.4 M	19.9 M	22.3 M	25.0 M	1.12	-1.11	-1.02	346.1 M	134.1 M	-142.9 M	77	69	91.2	72.9
306	1402/03/16	32,450	-3.42	1.8 B	538.9 K	0.54	0.33	14.6 M	19.4 M	23.6 M	15.6 M	21.3 M	28.1 M	-1.07	-1.1	-1.19	-129.7 M	123.3 M	-638.8 M	97	99	79.9	87.2
307	1402/03/13	33,250	-3.9	3.0 B	897.8 K	0.77	0.35	16.0 M	20.7 M	25.8 M	28.7 M	22.8 M	30.7 M	-1.79	-1.1	-1.19	-329.2 M	-4.2 M	-833.3 M	160	101	85.0	95.9
308	1402/03/10	34,300	2.85	6.3 B	1.8 M	1.66	0.71	30.2 M	28.4 M	37.1 M	20.8 M	21.9 M	32.5 M	1.45	1.3	1.14	1.5 B	591.0 M	439.8 M	200	219	95.6	72.3
309	1402/03/09	33,000	-3.79	3.1 B	916.3 K	0.88	0.35	13.5 M	25.9 M	39.4 M	27.5 M	26.6 M	32.7 M	-2.05	-1.03	1.21	-691.4 M	-209.3 M	612.1 M	147	97	64.7	87.4
310	1402/03/08	33,900	2.42	1.7 B	490.0 K	0.47	0.18	16.6 M	30.5 M	42.9 M	14.2 M	24.9 M	32.3 M	1.17	1.23	1.33	292.0 M	-33.3 M	881.0 M	98	94	97.0	79.6
311	1402/03/07	33,000	-1.93	2.7 B	830.2 K	0.58	0.31	24.4 M	31.9 M	45.2 M	24.2 M	24.5 M	31.9 M	1.0	1.3	1.42	-767.0 M	-18.6 M	1.0 B	80	112	70.9	98.8
312	1402/03/06	33,600	0.9	6.0 B	1.8 M	1.46	0.67	64.6 M	28.8 M	46.2 M	22.8 M	24.7 M	31.8 M	2.84	1.17	1.45	2.6 B	638.1 M	1.2 B	91	142	98.1	54.0
313	1402/03/03	33,400	1.06	4.9 B	1.5 M	1.33	0.55	20.2 M	22.3 M	44.1 M	43.5 M	24.9 M	31.9 M	-2.15	-1.12	1.38	-2.5 B	31.7 M	1.1 B	116	112	47.8	99.3
314	1402/03/02	33,300	3.58	2.0 B	614.7 K	0.39	0.23	29.7 M	22.5 M	44.3 M	17.9 M	20.0 M	31.4 M	1.66	1.12	1.41	189.0 M	565.5 M	1.3 B	68	102	99.3	90.0
315	1402/03/01	32,400	2.86	1.8 B	566.7 K	0.35	0.2	21.4 M	25.4 M	43.1 M	13.1 M	26.0 M	31.6 M	1.63	-1.02	1.36	365.4 M	431.9 M	1.4 B	82	106	96.2	76.2
316	1402/02/31	31,550	-4.39	8.6 B	2.7 M	1.89	1.0	21.6 M	25.9 M	40.9 M	25.6 M	27.3 M	31.8 M	-1.18	-1.05	1.29	2.5 B	466.4 M	1.3 B	238	103	59.6	30.5
317	1402/02/30	32,600	-1.81	2.3 B	711.5 K	0.41	0.26	21.8 M	27.0 M	41.2 M	22.8 M	28.5 M	31.6 M	-1.05	-1.05	1.3	-385.4 M	-548.8 M	1.1 B	87	100	80.7	97.1
318	1402/02/27	33,500	3.08	3.1 B	921.5 K	0.47	0.31	21.6 M	25.7 M	38.2 M	20.8 M	29.6 M	30.6 M	1.04	-1.15	1.25	142.1 M	-1.0 B	1.1 B	131	129	92.3	87.7
319	1402/02/25	32,550	5.0	9.4 B	2.9 M	1.91	0.99	38.2 M	26.5 M	34.9 M	40.9 M	28.3 M	30.7 M	-1.07	-1.07	1.14	-478.9 M	-1.2 B	1.1 B	160	161	65.0	70.1
320	1402/02/24	31,000	4.91	2.6 B	853.0 K	0.44	0.29	25.8 M	23.7 M	34.6 M	19.6 M	26.4 M	29.8 M	1.32	-1.11	1.16	538.0 M	-1.1 B	1.3 B	92	94	89.9	69.5
321	1402/02/23	29,900	-3.7	5.6 B	1.9 M	0.7	0.64	23.0 M	20.5 M	34.2 M	30.6 M	35.9 M	30.1 M	-1.33	-1.75	1.14	-2.6 B	-3.1 B	1.2 B	129	181	53.4	99.4
322	1402/02/20	31,100	-2.66	6.4 B	2.1 M	0.33	0.71	19.0 M	26.6 M	34.6 M	30.0 M	39.3 M	29.9 M	-1.58	-1.48	1.16	-2.8 B	-3.4 B	1.5 B	171	203	50.9	95.1
323	1402/02/19	32,950	0.92	6.9 B	2.2 M	0.35	0.75	26.1 M	56.5 M	35.5 M	21.8 M	43.2 M	29.3 M	1.2	1.31	1.21	-623.6 M	2.2 B	1.7 B	231	306	87.6	96.7
324	1402/02/18	32,650	-4.95	2.0 B	619.3 K	0.1	0.21	26.5 M	69.5 M	35.2 M	43.5 M	47.1 M	29.4 M	-1.65	1.48	1.2	-43.7 M	3.3 B	1.8 B	51	32	66.7	68.9
325	1402/02/17	34,350	-4.98	10.6 B	3.1 M	0.51	1.05	7.7 M	78.0 M	35.2 M	88.1 M	44.5 M	28.9 M	-11.51	1.75	1.22	-9.6 B	4.2 B	1.8 B	131	120	9.5	100.0
326	1402/02/16	35,250	-3.56	19.9 B	5.5 M	1.06	2.06	35.6 M	93.7 M	35.9 M	42.0 M	35.3 M	26.7 M	-1.18	2.65	1.35	-4.0 B	6.8 B	2.4 B	439	467	78.3	98.5
327	1402/02/13	36,550	4.88	71.7 B	19.6 M	13.73	11.33	143.1 M	152.0 M	35.3 M	48.9 M	28.5 M	23.8 M	2.93	5.34	1.49	25.1 B	8.1 B	2.6 B	279	303	55.7	20.7
328	1402/02/12	34,850	4.97	5.6 B	1.6 M	1.06	0.96	430.0 M	92.2 M	25.2 M	8.7 M	12.9 M	20.4 M	49.48	7.16	1.24	4.9 B	3.2 B	1.4 B	13	77	100.0	12.0
329	1402/02/11	33,200	4.9	6.0 B	1.8 M	1.2	1.11	502.5 M	54.1 M	23.5 M	15.1 M	18.1 M	20.6 M	33.32	2.99	1.14	4.7 B	2.6 B	1.1 B	12	89	100.0	22.3
330	1402/02/10	31,650	4.98	5.2 B	1.6 M	1.08	0.99	224.5 M	34.6 M	21.6 M	7.4 M	20.6 M	20.7 M	30.19	1.68	1.04	3.4 B	1.9 B	896.5 M	19	121	81.8	17.3
331	1402/02/09	30,150	4.87	4.4 B	1.5 M	0.9	0.89	60.1 M	23.6 M	20.4 M	19.3 M	24.1 M	21.3 M	3.11	-1.02	-1.05	2.5 B	1.2 B	702.9 M	73	99	100.0	43.6
332	1402/02/06	28,650	-1.21	1.8 B	617.9 K	0.37	0.38	13.8 M	19.7 M	19.7 M	15.3 M	25.1 M	21.3 M	-1.1	-1.28	-1.08	727.5 M	382.1 M	604.7 M	121	62	94.2	53.3
333	1402/02/05	28,700	-0.17	5.8 B	2.0 M	0.89	1.31	31.1 M	16.7 M	19.6 M	31.2 M	22.4 M	21.2 M	-1.0	-1.34	-1.08	1.8 B	143.0 M	547.6 M	182	122	96.7	65.1
334	1402/02/04	28,850	-1.2	5.2 B	1.8 M	0.8	1.22	23.6 M	14.5 M	18.8 M	26.0 M	23.0 M	20.0 M	-1.1	-1.59	-1.07	1.2 B	-132.9 M	450.2 M	208	143	94.1	71.4
335	1402/01/30	29,300	-2.82	5.0 B	1.7 M	0.81	1.21	13.6 M	15.2 M	18.2 M	23.4 M	22.3 M	19.7 M	-1.72	-1.47	-1.08	-168.1 M	249.7 M	365.1 M	283	172	77.1	80.4
336	1402/01/29	29,850	0.84	5.8 B	1.9 M	0.88	1.42	16.8 M	15.0 M	18.6 M	25.3 M	22.7 M	19.2 M	-1.5	-1.51	-1.03	-1.7 B	-107.1 M	371.5 M	156	170	45.6	74.7
337	1402/01/28	30,000	0.17	2.8 B	957.7 K	0.43	0.73	7.0 M	16.9 M	18.5 M	12.5 M	22.3 M	18.6 M	-1.77	-1.32	-1.0	-468.1 M	762.4 M	445.6 M	335	227	83.3	99.8
338	1402/01/27	30,050	-4.15	14.8 B	4.9 M	3.04	4.39	15.2 M	21.5 M	20.0 M	27.5 M	24.1 M	19.1 M	-1.81	-1.12	1.05	467.0 M	1.1 B	466.6 M	627	330	64.6	61.5
339	1402/01/26	31,350	4.85	5.8 B	1.8 M	1.14	1.74	31.3 M	26.9 M	22.1 M	21.1 M	20.5 M	18.3 M	1.48	1.31	1.21	3.1 B	1.3 B	418.6 M	178	117	96.1	42.7
340	1402/01/20	30,100	4.7	3.0 B	1.0 M	0.49	0.98	7.7 M	26.8 M	21.2 M	28.0 M	20.6 M	18.3 M	-3.63	1.3	1.15	-2.0 B	977.9 M	243.4 M	85	93	21.8	86.7
341	1402/01/19	28,750	4.93	6.0 B	2.1 M	1.21	2.17	34.6 M	30.1 M	21.6 M	23.8 M	20.8 M	17.6 M	1.45	1.45	1.23	2.7 B	1.8 B	335.6 M	144	97	82.8	38.4
342	1402/01/16	27,500	4.96	3.6 B	1.3 M	0.82	1.38	42.8 M	26.6 M	19.7 M	14.5 M	19.3 M	17.2 M	2.96	1.38	1.14	1.4 B	1.2 B	152.5 M	71	115	85.4	46.7
343	1402/01/15	26,500	4.95	4.8 B	1.8 M	1.4	2.1	20.5 M	22.8 M	18.6 M	18.4 M	18.7 M	17.4 M	1.12	1.21	1.07	1.1 B	995.4 M	87.2 M	221	184	94.0	70.2
344	1402/01/14	25,550	4.93	4.7 B	1.8 M	1.62	2.06	32.2 M	23.2 M	18.0 M	21.3 M	18.4 M	17.0 M	1.51	1.27	1.06	1.6 B	766.8 M	21.2 M	143	139	98.6	63.4
345	1402/01/09	24,350	4.96	7.7 B	3.2 M	3.26	3.65	31.5 M	19.7 M	17.6 M	26.5 M	17.8 M	16.4 M	1.19	1.11	1.08	2.1 B	439.4 M	16.6 M	183	139	74.8	47.7
346	1402/01/08	23,600	1.29	1.1 B	467.3 K	0.44	0.54	10.3 M	14.3 M	17.6 M	12.2 M	15.7 M	16.0 M	-1.19	-1.1	1.1	-44.1 M	-79.1 M	-9.6 M	92	81	87.4	91.5
347	1402/01/07	23,450	2.18	1.3 B	555.4 K	0.53	0.54	11.3 M	17.1 M	18.1 M	10.9 M	16.3 M	16.0 M	1.04	1.05	1.13	140.9 M	31.9 M	-7.4 M	115	107	99.6	88.8
348	1402/01/06	23,100	1.54	1.2 B	523.9 K	0.54	0.49	18.3 M	16.7 M	21.7 M	14.4 M	17.1 M	17.3 M	1.28	-1.02	1.26	7.0 M	-79.2 M	41.3 M	49	62	74.1	73.5
349	1402/01/05	22,950	4.56	2.3 B	1.0 M	1.13	0.98	17.5 M	15.3 M	22.1 M	19.5 M	14.2 M	17.4 M	-1.11	1.08	1.27	7.8 M	-100.9 M	24.0 M	116	104	88.8	88.4
350	1401/12/28	21,950	4.97	5.1 B	2.3 M	4.35	2.5	15.9 M	12.9 M	21.9 M	20.6 M	13.6 M	17.0 M	-1.3	-1.05	1.29	-507.0 M	-206.6 M	24.5 M	102	103	31.9	41.9
351	1401/12/27	21,000	5.0	1.8 B	873.2 K	2.08	0.99	38.9 M	11.7 M	22.3 M	14.5 M	11.0 M	16.8 M	2.69	1.07	1.33	510.9 M	-113.2 M	49.9 M	31	48	65.8	37.9
352	1401/12/24	20,500	4.33	1.0 B	517.0 K	1.38	0.6	7.0 M	8.3 M	21.5 M	12.8 M	10.7 M	16.5 M	-1.82	-1.29	1.3	-414.8 M	-254.1 M	24.2 M	79	76	53.0	92.5
353	1401/12/23	19,750	0.51	280.8 M	143.9 K	0.25	0.16	4.8 M	9.5 M	22.0 M	2.8 M	10.3 M	16.8 M	1.71	-1.09	1.31	-101.4 M	-180.9 M	44.2 M	37	99	63.4	99.5
354	1401/12/22	19,450	-2.26	1.2 B	613.9 K	1.04	0.71	8.0 M	16.1 M	22.6 M	20.7 M	19.7 M	17.8 M	-2.59	-1.22	1.27	-520.6 M	-259.1 M	41.5 M	67	51	44.6	88.2
355	1401/12/21	19,650	-3.44	984.4 M	504.6 K	0.91	0.58	12.5 M	19.5 M	23.0 M	11.2 M	20.9 M	17.7 M	1.12	-1.07	1.3	-40.1 M	-236.9 M	50.9 M	45	54	57.3	61.4
356	1401/12/20	20,200	-0.74	648.7 M	317.9 K	0.48	0.37	9.5 M	19.2 M	23.8 M	12.0 M	20.5 M	18.0 M	-1.27	-1.07	1.32	-193.6 M	-250.6 M	57.4 M	48	54	70.2	100.0
357	1401/12/16	20,700	1.97	609.7 M	297.2 K	0.39	0.34	12.5 M	17.1 M	24.0 M	11.5 M	21.5 M	18.0 M	1.08	-1.26	1.33	-48.9 M	-410.0 M	59.0 M	45	53	92.0	100.0
358	1401/12/15	20,500	0.24	2.4 B	1.2 M	1.81	1.41	46.1 M	17.9 M	24.4 M	43.2 M	21.9 M	18.2 M	1.07	-1.22	1.34	-492.2 M	-386.6 M	56.2 M	40	54	77.3	97.9
359	1401/12/14	20,200	-1.7	1.4 B	661.0 K	0.69	0.8	20.5 M	13.2 M	23.0 M	26.6 M	16.3 M	16.9 M	-1.3	-1.23	1.36	-409.7 M	-322.2 M	81.6 M	45	50	68.2	98.5
360	1401/12/13	20,150	-2.8	633.8 M	313.9 K	0.22	0.38	11.0 M	17.5 M	22.8 M	10.4 M	14.7 M	16.6 M	1.06	1.19	1.38	-108.8 M	70.6 M	96.9 M	45	58	78.1	95.2
361	1401/12/10	20,500	-3.57	1.8 B	892.9 K	0.66	0.99	7.1 M	23.5 M	22.3 M	18.5 M	17.1 M	16.6 M	-2.6	1.37	1.34	-990.6 M	404.5 M	98.7 M	82	85	31.7	85.3
362	1401/12/09	21,150	-0.94	1.6 B	737.1 K	0.38	0.82	17.4 M	26.1 M	22.5 M	16.6 M	16.1 M	18.4 M	1.05	1.62	1.22	68.5 M	602.7 M	-6.1 M	81	81	90.2	85.8
363	1401/12/08	21,280	-0.75	1.4 B	644.4 K	0.31	0.67	12.5 M	36.4 M	22.6 M	12.6 M	18.7 M	18.4 M	-1.01	1.95	1.23	-170.3 M	811.9 M	-4.4 M	92	105	83.7	96.1
364	1401/12/07	21,540	4.92	4.7 B	2.2 M	1.33	2.29	29.7 M	41.9 M	22.2 M	14.5 M	19.4 M	19.8 M	2.05	2.16	1.12	1.6 B	778.0 M	-78.5 M	130	159	82.0	49.0
365	1401/12/06	20,530	4.96	5.4 B	2.6 M	2.2	2.41	51.8 M	41.0 M	19.7 M	27.5 M	20.2 M	20.3 M	1.89	2.03	-1.03	1.6 B	470.9 M	-135.6 M	72	79	69.5	40.5
366	1401/12/03	19,860	1.48	1.1 B	544.2 K	0.5	0.48	18.8 M	35.2 M	20.9 M	11.9 M	18.5 M	21.8 M	1.58	1.9	-1.04	438.4 K	158.8 M	-84.5 M	50	79	88.5	88.5
367	1401/12/02	19,430	4.18	7.1 B	3.6 M	8.62	3.34	80.5 M	35.7 M	22.1 M	26.1 M	18.6 M	21.6 M	3.09	1.92	1.02	1.1 B	158.1 M	575.3 K	64	155	73.0	57.2
368	1401/12/01	18,790	4.97	2.5 B	1.4 M	5.47	1.3	30.4 M	13.0 M	21.3 M	16.1 M	13.2 M	21.1 M	1.89	-1.01	1.01	-339.5 M	-67.6 M	33.4 M	39	95	47.1	60.6
369	1401/11/30	17,800	-0.73	276.9 M	156.2 K	0.58	0.15	5.0 M	11.1 M	20.8 M	6.9 M	13.0 M	20.4 M	-1.36	-1.17	1.02	18.6 M	-30.8 M	49.5 M	50	34	90.9	84.2
370	1401/11/26	17,900	-0.56	496.4 M	279.5 K	0.92	0.26	19.9 M	12.0 M	20.7 M	17.7 M	15.0 M	20.4 M	1.12	-1.24	1.02	0.0	-101.1 M	39.5 M	25	28	100.0	100.0
371	1401/11/25	17,790	-1.28	88.4 M	49.9 K	0.14	0.05	3.7 M	14.5 M	20.9 M	2.9 M	15.3 M	20.4 M	1.3	-1.05	1.03	-3.1 M	-83.2 M	43.8 M	23	31	96.5	100.0
372	1401/11/24	17,870	-1.22	459.1 M	257.5 K	0.59	0.23	8.6 M	15.0 M	20.7 M	19.1 M	16.7 M	20.6 M	-2.23	-1.12	1.01	-13.8 M	-114.9 M	43.2 M	52	24	97.0	100.0
373	1401/11/23	18,000	-0.39	891.7 M	492.6 K	1.28	0.45	24.7 M	19.0 M	20.7 M	18.1 M	16.3 M	20.0 M	1.36	1.16	1.03	-155.7 M	-132.9 M	39.9 M	29	48	80.2	97.6
374	1401/11/19	18,000	-0.55	493.7 M	274.3 K	0.62	0.25	5.5 M	15.6 M	20.4 M	16.5 M	14.2 M	19.9 M	-2.97	1.09	1.03	-333.0 M	-98.7 M	41.6 M	29	30	32.5	100.0
375	1401/11/18	18,090	1.29	819.5 M	446.2 K	1.08	0.41	41.0 M	17.5 M	20.4 M	18.2 M	14.8 M	19.7 M	2.25	1.18	1.04	89.7 M	-52.7 M	53.8 M	20	40	100.0	89.1
376	1401/11/17	17,970	0.73	528.6 M	295.0 K	0.37	0.27	9.8 M	12.4 M	20.0 M	12.5 M	13.6 M	19.4 M	-1.27	-1.1	1.03	-161.5 M	-85.2 M	37.6 M	37	42	68.6	99.2
377	1401/11/16	18,050	1.06	1.2 B	675.9 K	0.81	0.62	22.3 M	12.1 M	20.0 M	16.2 M	23.4 M	19.7 M	1.37	-1.93	1.01	-104.1 M	-670.4 M	20.0 M	39	60	72.1	80.8
378	1401/11/12	18,110	1.86	422.5 M	233.6 K	0.2	0.21	8.4 M	12.3 M	19.7 M	7.4 M	23.0 M	19.5 M	1.14	-1.88	1.01	15.6 M	-629.1 M	16.4 M	37	40	74.0	70.3
379	1401/11/11	18,110	2.03	968.2 M	543.6 K	0.37	0.51	16.8 M	12.4 M	19.8 M	18.2 M	26.6 M	19.5 M	-1.08	-2.15	1.02	-103.2 M	-962.7 M	22.3 M	50	52	86.9	97.5
380	1401/11/10	17,210	-3.42	556.1 M	316.1 K	0.13	0.29	6.9 M	12.2 M	19.6 M	11.3 M	25.4 M	19.3 M	-1.64	-2.08	1.01	-73.1 M	-859.7 M	24.2 M	68	48	84.3	97.4
381	1401/11/09	17,980	-4.0	4.0 B	2.3 M	0.98	2.25	10.6 M	20.4 M	19.9 M	44.9 M	28.7 M	19.1 M	-4.24	-1.4	1.04	-3.1 B	-328.5 M	7.9 M	90	90	23.6	100.0
382	1401/11/08	18,510	-0.43	1.5 B	817.0 K	0.31	0.8	18.7 M	23.9 M	20.4 M	15.8 M	23.9 M	17.3 M	1.19	1.0	1.18	102.3 M	629.5 M	160.7 M	67	73	81.8	75.1
383	1401/11/05	18,560	-4.97	3.4 B	1.8 M	0.78	1.97	11.4 M	28.1 M	20.3 M	29.5 M	24.6 M	17.3 M	-2.59	1.14	1.17	-1.7 B	963.2 M	156.4 M	124	104	41.1	89.2
384	1401/11/04	19,500	-4.83	4.2 B	2.1 M	1.07	2.52	12.9 M	30.0 M	20.7 M	19.1 M	20.7 M	16.3 M	-1.47	1.45	1.27	411.9 M	1.3 B	233.7 M	219	127	68.1	58.2
385	1401/11/03	20,350	1.95	10.5 B	5.1 M	4.38	7.83	32.8 M	35.1 M	21.2 M	31.3 M	20.3 M	15.7 M	1.05	1.73	1.35	2.6 B	1.2 B	216.2 M	306	238	95.9	71.2
386	1401/11/02	19,960	5.0	3.4 B	1.7 M	1.88	2.92	95.5 M	35.6 M	17.6 M	6.1 M	13.1 M	13.1 M	15.6	2.72	1.34	1.7 B	672.0 M	79.6 M	22	65	62.3	11.8
387	1401/11/01	19,010	4.97	4.5 B	2.4 M	4.86	4.81	121.1 M	24.6 M	15.7 M	21.7 M	14.6 M	13.5 M	5.57	1.69	1.17	1.8 B	328.7 M	-7.3 M	27	69	72.1	33.1
388	1401/10/28	18,510	3.12	965.2 M	528.9 K	1.16	1.06	14.3 M	13.0 M	13.4 M	8.3 M	11.8 M	13.8 M	1.73	1.1	-1.03	-18.0 M	-41.5 M	-105.6 M	64	113	94.8	96.6
389	1401/10/27	17,880	-0.33	422.7 M	235.1 K	0.48	0.43	4.6 M	12.5 M	13.2 M	10.1 M	13.5 M	14.6 M	-2.2	-1.08	-1.1	-180.5 M	-62.1 M	-133.4 M	53	42	57.3	100.0
390	1401/10/26	17,970	2.39	1.8 B	979.1 K	2.55	1.86	25.9 M	13.8 M	14.0 M	19.6 M	13.7 M	15.0 M	1.32	1.01	-1.07	84.9 M	-43.8 M	-153.5 M	64	80	94.3	89.5
391	1401/10/24	17,350	-1.64	632.4 M	363.6 K	0.86	0.68	9.4 M	11.2 M	13.6 M	14.7 M	11.6 M	14.9 M	-1.56	-1.04	-1.1	-13.6 M	-108.0 M	-156.8 M	64	42	95.3	97.4
392	1401/10/21	17,700	0.74	615.1 M	346.5 K	0.88	0.58	8.6 M	11.3 M	13.7 M	7.9 M	13.0 M	14.8 M	1.09	-1.14	-1.08	-80.0 M	-207.8 M	-193.1 M	53	68	73.9	86.9
393	1401/10/20	17,560	0.34	631.3 M	357.1 K	0.93	0.54	11.9 M	11.2 M	14.3 M	13.2 M	13.6 M	15.1 M	-1.11	-1.21	-1.06	-121.2 M	-227.1 M	-204.9 M	43	48	80.8	100.0
394	1401/10/19	17,390	-0.29	672.5 M	382.4 K	1.1	0.58	11.3 M	11.8 M	14.5 M	11.9 M	12.6 M	14.7 M	-1.05	-1.06	-1.02	-89.3 M	-176.0 M	-210.0 M	50	55	84.4	97.6
395	1401/10/18	17,700	2.85	828.7 M	468.5 K	1.15	0.71	18.1 M	10.6 M	14.5 M	12.3 M	12.4 M	14.6 M	1.48	-1.17	-1.01	-235.9 M	-171.1 M	-229.8 M	31	65	67.9	96.3
396	1401/10/17	17,230	-0.12	982.5 M	571.6 K	1.48	0.89	9.5 M	8.6 M	14.2 M	24.0 M	11.4 M	14.7 M	-2.52	-1.32	-1.04	-512.6 M	-203.9 M	-246.4 M	47	40	45.5	97.7
397	1401/10/14	17,230	-0.35	332.1 M	194.5 K	0.34	0.3	3.3 M	10.7 M	14.1 M	7.0 M	9.6 M	14.2 M	-2.11	1.11	-1.01	-176.6 M	-107.7 M	-232.0 M	21	35	21.1	74.3
398	1401/10/13	17,010	-1.45	537.7 M	309.8 K	0.56	0.47	15.1 M	14.2 M	14.2 M	7.9 M	12.4 M	14.6 M	1.91	1.15	-1.02	134.3 M	-69.0 M	-253.7 M	33	46	92.6	67.7
399	1401/10/12	17,300	0.35	343.9 M	198.4 K	0.35	0.29	6.3 M	12.9 M	13.9 M	10.6 M	12.8 M	14.6 M	-1.66	1.01	-1.06	-65.0 M	-117.2 M	-287.6 M	43	32	79.3	98.2
400	1401/10/11	17,250	-1.09	1.3 B	767.5 K	1.18	1.19	6.8 M	12.0 M	13.8 M	8.9 M	12.1 M	14.8 M	-1.3	-1.01	-1.07	-399.8 M	-91.6 M	-300.5 M	31	69	16.1	46.4
401	1401/10/10	17,140	-3.22	796.0 M	464.2 K	0.77	0.74	18.2 M	14.5 M	13.8 M	12.6 M	15.4 M	15.0 M	1.45	-1.06	-1.08	-31.6 M	-41.7 M	-282.6 M	41	62	93.9	97.9
402	1401/10/07	17,520	2.22	2.0 B	1.1 M	2.07	1.89	17.9 M	13.9 M	13.2 M	16.9 M	15.7 M	14.9 M	1.06	-1.13	-1.13	17.0 M	-42.2 M	-283.6 M	103	108	94.6	93.7
403	1401/10/05	17,180	0.12	358.8 M	210.2 K	0.35	0.35	6.3 M	14.5 M	12.2 M	10.0 M	19.2 M	14.4 M	-1.58	-1.32	-1.18	-106.8 M	-84.7 M	-299.4 M	40	36	70.2	100.0
404	1401/10/04	17,060	-0.7	439.2 M	257.0 K	0.33	0.43	5.7 M	15.6 M	12.2 M	7.4 M	21.0 M	14.2 M	-1.29	-1.34	-1.17	63.4 M	-178.2 M	-325.3 M	77	51	100.0	85.6
405	1401/10/03	17,310	1.88	2.1 B	1.2 M	1.84	2.2	20.7 M	20.6 M	12.7 M	22.8 M	22.9 M	14.3 M	-1.1	-1.11	-1.13	-150.6 M	-307.6 M	-332.7 M	82	81	80.8	87.9
406	1401/09/30	16,850	-1.0	357.7 M	211.6 K	0.29	0.38	13.0 M	21.2 M	10.9 M	13.2 M	22.7 M	13.3 M	-1.02	-1.07	-1.22	-33.8 M	-273.4 M	-331.8 M	25	27	90.6	100.0
407	1401/09/29	16,900	-2.42	1.3 B	753.1 K	0.83	1.35	28.4 M	19.4 M	10.5 M	51.0 M	20.8 M	13.2 M	-1.8	-1.07	-1.25	-195.9 M	-414.5 M	-340.5 M	38	25	84.6	100.0
408	1401/09/28	17,060	-1.78	999.2 M	578.3 K	0.53	1.07	9.8 M	17.8 M	9.1 M	20.9 M	16.2 M	12.3 M	-2.13	1.1	-1.35	-574.2 M	-438.9 M	-374.4 M	14	34	13.8	71.3
409	1401/09/27	17,100	1.42	2.0 B	1.1 M	1.21	2.18	21.7 M	18.8 M	9.0 M	17.4 M	14.0 M	11.8 M	1.24	1.34	-1.31	-583.5 M	-368.4 M	-350.3 M	27	67	29.4	58.7
410	1401/09/26	16,690	-2.68	1.1 B	633.6 K	0.69	1.17	22.9 M	16.4 M	8.3 M	22.0 M	12.6 M	11.6 M	1.04	1.3	-1.4	20.2 M	-348.9 M	-366.8 M	46	47	99.3	97.4
411	1401/09/23	16,810	-0.06	1.0 B	587.8 K	0.69	0.95	7.6 M	12.8 M	6.7 M	13.1 M	11.5 M	10.6 M	-1.72	1.11	-1.58	-739.1 M	-466.6 M	-368.4 M	37	78	27.6	100.0
412	1401/09/22	16,830	4.99	2.6 B	1.6 M	2.51	2.67	23.2 M	12.3 M	8.4 M	12.5 M	10.8 M	10.3 M	1.85	1.14	-1.23	-317.6 M	-363.5 M	-275.1 M	28	77	24.7	36.7
413	1401/09/21	16,070	4.96	2.5 B	1.5 M	3.87	2.96	20.6 M	7.5 M	7.5 M	7.3 M	11.3 M	9.9 M	2.81	-1.5	-1.32	-221.7 M	-422.3 M	-259.1 M	12	64	10.0	18.9
414	1401/09/20	15,600	2.7	612.1 M	395.3 K	0.98	0.72	6.0 M	5.1 M	7.2 M	10.4 M	12.2 M	9.8 M	-1.73	-2.39	-1.36	-486.2 M	-486.6 M	-261.7 M	21	59	20.6	100.0
415	1401/09/19	15,000	-1.25	790.3 M	520.5 K	1.57	0.85	10.0 M	4.7 M	7.4 M	14.2 M	13.1 M	9.9 M	-1.41	-2.81	-1.34	-568.5 M	-454.0 M	-256.7 M	17	52	21.6	93.5
416	1401/09/16	15,100	-0.85	312.8 M	208.0 K	0.66	0.27	3.4 M	4.2 M	7.6 M	9.2 M	12.0 M	9.7 M	-2.68	-2.85	-1.27	-223.2 M	-348.8 M	-212.4 M	26	34	28.5	99.8
417	1401/09/15	15,240	-0.2	688.4 M	453.2 K	1.66	0.52	4.3 M	4.6 M	9.2 M	17.2 M	11.9 M	10.8 M	-4.04	-2.6	-1.17	-611.7 M	-314.3 M	-225.1 M	18	40	11.1	100.0
418	1401/09/14	15,330	0.72	645.8 M	421.1 K	1.37	0.39	3.1 M	4.5 M	9.7 M	10.7 M	9.9 M	10.7 M	-3.43	-2.2	-1.1	-543.5 M	-251.6 M	-205.5 M	21	57	10.1	94.3
419	1401/09/13	15,060	-1.63	634.6 M	420.6 K	1.69	0.37	4.1 M	5.4 M	12.6 M	14.4 M	10.1 M	10.8 M	-3.5	-1.88	1.16	-323.3 M	-268.0 M	-33.5 M	37	33	24.0	74.9
420	1401/09/12	15,110	-1.44	235.7 M	155.3 K	0.5	0.13	5.8 M	5.5 M	12.8 M	7.6 M	8.8 M	10.6 M	-1.31	-1.59	1.2	-42.0 M	-220.3 M	22.3 M	28	27	69.0	86.9
421	1401/09/09	15,250	-0.72	188.7 M	125.1 K	0.36	0.11	5.3 M	5.2 M	13.0 M	7.5 M	8.8 M	10.5 M	-1.42	-1.69	1.23	-50.8 M	-238.2 M	26.0 M	26	25	73.1	100.0
422	1401/09/08	15,360	0.0	373.5 M	243.3 K	0.57	0.21	3.8 M	5.2 M	13.3 M	8.3 M	9.1 M	10.5 M	-2.21	-1.73	1.27	-298.5 M	-269.8 M	45.3 M	20	45	20.1	100.0
423	1401/09/07	15,280	1.93	925.5 M	592.9 K	1.62	0.51	7.0 M	5.4 M	13.4 M	10.9 M	10.4 M	10.4 M	-1.56	-1.92	1.28	-625.1 M	-384.6 M	61.5 M	43	85	32.4	99.9
424	1401/09/06	14,900	-0.6	193.2 M	129.1 K	0.25	0.11	4.3 M	5.4 M	13.6 M	5.9 M	9.6 M	10.3 M	-1.35	-1.78	1.32	-84.9 M	-278.2 M	105.4 M	25	33	56.1	100.0
425	1401/09/05	14,740	-2.58	696.4 M	469.3 K	0.78	0.38	4.6 M	6.3 M	13.6 M	8.4 M	11.6 M	10.3 M	-1.81	-1.84	1.32	-131.6 M	-444.0 M	86.3 M	44	40	29.2	48.1
426	1401/09/02	15,080	0.0	462.9 M	303.3 K	0.31	0.25	5.5 M	6.0 M	13.7 M	9.4 M	10.2 M	10.9 M	-1.71	-1.69	1.26	-208.8 M	-419.8 M	53.3 M	27	38	32.0	77.1
427	1401/09/01	15,370	3.29	974.3 M	640.9 K	0.63	0.53	4.8 M	10.6 M	13.8 M	13.3 M	10.0 M	11.1 M	-2.76	1.06	1.25	-872.8 M	-152.7 M	53.4 M	21	73	10.4	100.0
428	1401/08/30	14,900	0.2	427.8 M	287.0 K	0.28	0.24	7.5 M	10.1 M	13.7 M	7.3 M	8.5 M	10.8 M	1.04	1.19	1.26	-93.1 M	22.0 M	94.6 M	30	44	52.8	74.6
429	1401/08/29	15,120	4.06	1.3 B	838.6 K	0.82	0.71	8.5 M	9.9 M	13.7 M	14.8 M	8.1 M	10.9 M	-1.73	1.23	1.25	-913.8 M	-13.8 M	97.1 M	40	85	27.2	100.0
430	1401/08/28	14,430	0.49	1.3 B	921.0 K	0.76	0.8	4.9 M	10.2 M	13.7 M	5.1 M	7.3 M	10.8 M	-1.04	1.41	1.27	-10.7 M	91.5 M	126.3 M	89	88	32.5	33.3
431	1401/08/25	14,800	3.21	3.2 B	2.2 M	1.5	2.09	20.2 M	11.2 M	13.9 M	8.3 M	8.3 M	11.2 M	2.43	1.35	1.25	1.1 B	157.0 M	121.1 M	83	66	53.0	17.3
432	1401/08/24	14,250	-0.9	1.2 B	835.7 K	0.48	0.82	4.3 M	11.5 M	12.9 M	4.2 M	11.9 M	11.3 M	1.0	-1.03	1.14	509.8 K	-163.7 M	64.3 M	39	39	13.9	13.8
433	1401/08/23	14,410	0.42	407.9 M	282.1 K	0.11	0.28	4.9 M	12.5 M	13.0 M	5.6 M	12.6 M	11.5 M	-1.14	-1.0	1.14	-272.0 M	-207.8 M	62.7 M	24	70	28.6	95.3
434	1401/08/22	14,500	0.07	1.3 B	893.9 K	0.32	0.92	10.3 M	17.9 M	13.1 M	12.2 M	13.2 M	11.8 M	-1.19	1.35	1.11	-387.3 M	426.1 M	75.0 M	48	72	38.5	68.7
435	1401/08/21	14,020	-3.11	2.7 B	1.8 M	0.73	2.09	9.0 M	17.7 M	13.0 M	9.2 M	13.0 M	11.6 M	-1.02	1.36	1.12	317.0 M	662.0 M	94.4 M	123	86	41.3	29.5
436	1401/08/18	14,570	4.29	5.0 B	3.5 M	1.8	4.85	16.7 M	19.6 M	13.5 M	17.2 M	13.0 M	11.7 M	-1.03	1.51	1.15	-476.7 M	605.1 M	77.7 M	157	180	52.1	61.7
437	1401/08/17	13,990	4.95	3.1 B	2.2 M	1.5	3.66	13.4 M	20.9 M	12.5 M	12.3 M	10.3 M	10.2 M	1.08	2.04	1.23	-220.2 M	767.5 M	101.6 M	100	126	42.8	49.8
438	1401/08/16	13,670	4.99	6.6 B	4.9 M	8.74	13.28	36.5 M	22.6 M	12.2 M	11.6 M	8.4 M	9.8 M	3.14	2.68	1.25	2.9 B	816.5 M	105.9 M	114	109	63.3	19.3
439	1401/08/15	13,000	0.08	1.9 B	1.4 M	3.42	4.57	11.1 M	12.9 M	7.7 M	2.5 M	6.0 M	9.2 M	4.45	2.16	-1.2	792.2 M	287.4 M	-41.2 M	75	17	44.4	2.3
440	1401/08/14	13,290	4.24	750.7 M	567.1 K	0.98	1.9	14.4 M	12.2 M	7.1 M	7.9 M	7.1 M	9.3 M	1.81	1.73	-1.3	32.7 M	35.7 M	-82.7 M	41	70	78.4	74.0
441	1401/08/11	12,990	2.2	565.2 M	440.6 K	0.77	1.59	20.2 M	10.2 M	6.7 M	6.8 M	11.0 M	9.4 M	2.98	-1.08	-1.4	335.1 M	-129.3 M	-89.7 M	28	34	100.0	40.7
442	1401/08/10	13,000	2.36	108.0 M	83.8 K	0.14	0.3	5.5 M	8.5 M	6.0 M	2.9 M	12.8 M	9.3 M	1.93	-1.51	-1.56	24.9 M	-237.4 M	-107.5 M	19	28	97.6	74.5
443	1401/08/09	12,760	1.03	378.4 M	293.2 K	0.51	1.07	13.0 M	8.0 M	6.1 M	5.1 M	13.2 M	9.6 M	2.58	-1.66	-1.56	252.1 M	-252.3 M	-109.8 M	29	25	100.0	33.4
444	1401/08/08	13,090	4.72	920.2 M	724.3 K	1.47	2.92	5.0 M	6.9 M	5.8 M	8.7 M	13.6 M	9.4 M	-1.76	-1.97	-1.63	-466.1 M	-311.4 M	-125.0 M	29	70	15.6	66.3
445	1401/08/07	12,360	-2.68	1.7 B	1.4 M	4.78	7.22	7.4 M	7.0 M	5.7 M	28.0 M	16.3 M	9.6 M	-3.77	-2.33	-1.67	-792.4 M	-284.1 M	-110.6 M	44	40	19.3	66.3
446	1401/08/04	12,290	-4.88	500.1 M	406.1 K	1.62	2.33	11.3 M	6.0 M	5.6 M	18.5 M	11.6 M	8.2 M	-1.63	-1.95	-1.47	-205.3 M	-148.4 M	-73.5 M	26	27	58.9	100.0
447	1401/08/03	12,530	-3.54	227.0 M	180.6 K	0.74	1.01	4.7 M	4.9 M	5.2 M	6.7 M	10.4 M	7.6 M	-1.43	-2.11	-1.45	-49.8 M	-109.2 M	-68.2 M	38	34	78.1	100.0
448	1401/08/02	12,770	-2.3	237.8 M	188.5 K	0.8	1.09	7.0 M	4.8 M	5.4 M	8.6 M	10.5 M	7.8 M	-1.23	-2.18	-1.46	-43.5 M	-105.6 M	-74.7 M	27	27	79.9	98.2
449	1401/08/01	12,910	-2.49	434.5 M	342.9 K	1.83	2.06	5.0 M	4.7 M	5.3 M	16.7 M	10.4 M	7.6 M	-3.35	-2.24	-1.44	-329.6 M	-101.9 M	-73.3 M	21	26	24.1	100.0
450	1401/07/30	13,220	-0.83	380.1 M	293.1 K	2.07	1.84	4.3 M	4.8 M	5.4 M	9.8 M	8.5 M	7.3 M	-2.28	-1.78	-1.34	-113.7 M	-36.0 M	-58.9 M	60	38	67.7	97.6
451	1401/07/27	13,070	-2.54	319.5 M	244.8 K	2.28	1.64	4.8 M	5.0 M	5.7 M	11.9 M	7.1 M	7.1 M	-2.5	-1.41	-1.25	-9.3 M	-16.6 M	-54.9 M	58	24	86.8	89.7
452	1401/07/26	13,400	-0.15	194.6 M	146.1 K	1.29	1.0	3.6 M	4.9 M	5.7 M	5.4 M	5.4 M	6.7 M	-1.5	-1.11	-1.17	-32.0 M	-14.7 M	-55.4 M	27	24	49.9	66.3
453	1401/07/25	13,340	-0.82	197.6 M	149.1 K	1.27	0.99	6.3 M	5.3 M	5.8 M	7.8 M	6.1 M	6.7 M	-1.24	-1.16	-1.16	-25.0 M	-35.1 M	-54.2 M	22	21	69.8	82.4
454	1401/07/24	13,240	-1.78	138.8 M	105.3 K	0.66	0.69	6.0 M	4.9 M	5.7 M	6.6 M	5.7 M	6.8 M	-1.1	-1.16	-1.19	0.0	-39.0 M	-59.0 M	23	21	100.0	100.0
455	1401/07/23	13,520	0.3	84.1 M	62.5 K	0.33	0.4	5.2 M	4.9 M	5.9 M	3.7 M	6.0 M	7.0 M	1.42	-1.22	-1.19	-16.5 M	-46.2 M	-61.6 M	13	23	80.3	100.0
456	1401/07/20	13,530	0.37	99.1 M	73.5 K	0.41	0.47	3.8 M	5.5 M	5.9 M	4.0 M	6.8 M	7.0 M	-1.04	-1.23	-1.18	0.0	-64.5 M	-63.5 M	26	25	100.0	100.0
457	1401/07/19	13,420	-0.45	239.7 M	177.6 K	1.01	1.17	5.3 M	5.6 M	5.9 M	8.6 M	6.7 M	7.0 M	-1.62	-1.2	-1.18	-134.0 M	-68.9 M	-64.9 M	20	28	44.1	100.0
458	1401/07/18	13,610	0.81	226.5 M	169.7 K	0.99	1.15	4.7 M	6.4 M	5.8 M	5.5 M	6.6 M	6.8 M	-1.19	-1.02	-1.16	-44.5 M	-46.2 M	-58.2 M	32	35	65.8	85.4
459	1401/07/17	13,490	-0.66	413.1 M	310.8 K	2.02	2.17	5.7 M	6.9 M	5.9 M	7.6 M	6.2 M	6.8 M	-1.33	1.1	-1.16	-36.1 M	-47.8 M	-56.0 M	31	28	43.1	51.8
460	1401/07/16	13,590	-0.07	284.2 M	210.9 K	1.55	1.53	9.6 M	6.6 M	5.8 M	8.2 M	7.0 M	6.7 M	1.16	-1.05	-1.16	-108.2 M	-76.2 M	-53.7 M	18	34	60.5	98.6
461	1401/07/12	13,630	0.22	47.0 M	34.9 K	0.22	0.24	2.1 M	5.6 M	5.6 M	2.2 M	6.7 M	6.4 M	-1.05	-1.19	-1.14	-21.5 M	-64.6 M	-48.9 M	12	21	54.3	100.0
462	1401/07/11	13,620	0.0	210.0 M	156.2 K	0.86	1.06	10.5 M	5.8 M	5.8 M	8.1 M	7.3 M	6.5 M	1.3	-1.27	-1.13	-20.7 M	-80.1 M	-47.9 M	18	26	90.2	100.0
463	1401/07/10	13,640	0.0	196.1 M	145.2 K	0.88	0.96	6.0 M	5.3 M	5.9 M	4.6 M	7.9 M	6.5 M	1.31	-1.5	-1.11	-52.6 M	-111.8 M	-40.4 M	24	43	73.2	100.0
464	1401/07/09	13,390	-2.33	295.5 M	220.9 K	1.32	1.32	4.6 M	5.2 M	5.8 M	12.7 M	8.2 M	6.8 M	-2.78	-1.58	-1.17	-178.3 M	-104.6 M	-39.4 M	25	23	38.7	99.0
465	1401/07/06	13,750	0.29	168.8 M	123.2 K	0.72	0.71	4.4 M	6.1 M	6.1 M	7.2 M	7.7 M	7.4 M	-1.64	-1.27	-1.2	-49.9 M	-77.0 M	-46.2 M	23	21	59.4	89.0
466	1401/07/04	13,720	0.0	212.4 M	155.8 K	1.04	0.82	4.5 M	6.8 M	6.5 M	6.6 M	7.7 M	7.5 M	-1.46	-1.13	-1.15	-98.9 M	-73.8 M	-42.2 M	22	30	46.8	93.4
467	1401/07/02	13,270	-4.05	350.9 M	262.1 K	2.34	1.37	7.2 M	6.8 M	7.2 M	11.0 M	7.2 M	7.9 M	-1.53	-1.05	-1.1	-179.3 M	-58.0 M	-32.7 M	21	30	43.3	94.4
468	1401/06/30	13,830	0.0	89.5 M	64.8 K	0.45	0.33	5.8 M	6.1 M	7.4 M	3.1 M	5.8 M	7.6 M	1.86	1.06	-1.03	-16.9 M	-23.7 M	-13.7 M	10	24	64.9	83.8
469	1401/06/29	13,880	0.0	310.9 M	227.9 K	1.71	1.14	8.2 M	6.0 M	7.6 M	10.2 M	7.1 M	7.7 M	-1.25	-1.2	-1.02	-39.9 M	-44.7 M	-5.2 M	25	24	65.6	78.4
470	1401/06/28	13,880	-0.07	197.1 M	142.8 K	1.11	0.72	7.8 M	6.1 M	7.5 M	7.0 M	7.3 M	7.6 M	1.1	-1.2	-1.01	-34.1 M	-46.8 M	-13.3 M	21	28	82.7	100.0
471	1401/06/27	13,750	-1.08	70.2 M	51.0 K	0.39	0.25	3.3 M	5.8 M	7.3 M	3.2 M	6.8 M	7.4 M	1.05	-1.17	-1.01	-20.0 M	-51.1 M	-16.5 M	15	22	71.5	100.0
472	1401/06/23	13,890	-0.14	102.4 M	74.6 K	0.54	0.37	4.3 M	5.7 M	7.3 M	4.9 M	6.8 M	7.5 M	-1.13	-1.2	-1.03	-7.7 M	-52.6 M	-20.7 M	22	21	92.5	100.0
473	1401/06/22	13,960	0.07	313.4 M	227.7 K	2.1	1.16	5.5 M	5.6 M	7.4 M	9.0 M	6.6 M	7.5 M	-1.64	-1.19	-1.01	-122.0 M	-51.1 M	-17.1 M	35	35	61.1	100.0
474	1401/06/21	13,930	-0.29	236.5 M	170.5 K	1.44	0.9	9.3 M	5.4 M	7.5 M	11.8 M	5.8 M	7.2 M	-1.27	-1.07	1.04	-50.0 M	-26.7 M	-9.9 M	20	20	78.8	100.0
475	1401/06/20	13,940	-0.29	164.0 M	118.2 K	1.03	0.61	6.8 M	4.7 M	7.2 M	5.1 M	4.9 M	6.9 M	1.32	-1.04	1.04	-55.9 M	-14.8 M	-7.4 M	16	32	65.9	100.0
476	1401/06/19	13,930	-0.36	96.7 M	69.5 K	0.55	0.27	3.3 M	4.6 M	7.1 M	3.7 M	4.6 M	6.8 M	-1.13	1.0	1.05	-27.4 M	-6.3 M	-3.5 M	21	26	71.7	100.0
477	1401/06/16	13,940	-0.36	137.2 M	98.9 K	0.61	0.37	4.3 M	5.1 M	7.6 M	4.6 M	4.8 M	7.2 M	-1.07	1.06	1.06	0.0	-883.0 K	-4.0 M	32	30	100.0	100.0
478	1401/06/15	14,050	0.36	119.8 M	86.0 K	0.46	0.31	4.8 M	6.4 M	7.9 M	5.4 M	5.5 M	7.1 M	-1.14	1.16	1.11	0.0	24.8 M	3.3 M	25	22	100.0	100.0
479	1401/06/14	13,970	-0.43	305.2 M	219.6 K	0.88	0.71	4.7 M	6.3 M	8.1 M	5.4 M	6.2 M	7.3 M	-1.14	1.02	1.11	9.4 M	18.4 M	2.9 M	35	29	54.4	51.3
480	1401/06/13	14,150	0.93	139.1 M	98.6 K	0.35	0.31	6.2 M	7.3 M	8.3 M	4.0 M	9.3 M	7.4 M	1.54	-1.28	1.13	-13.3 M	-46.4 M	17.1 M	18	31	79.8	89.4
481	1401/06/12	14,010	-0.14	187.7 M	134.6 K	0.39	0.43	5.9 M	8.1 M	8.4 M	4.8 M	10.3 M	7.4 M	1.22	-1.27	1.14	-483.0 K	-37.7 M	21.9 M	32	39	99.7	100.0
482	1401/06/09	13,910	-0.93	373.1 M	266.7 K	0.75	0.86	9.7 M	9.7 M	8.4 M	8.5 M	12.3 M	7.5 M	1.14	-1.27	1.13	128.6 M	-19.4 M	21.2 M	36	26	93.7	59.2
483	1401/06/08	13,990	-0.5	292.6 M	209.3 K	0.59	0.68	5.3 M	9.8 M	8.3 M	8.8 M	11.5 M	7.5 M	-1.67	-1.18	1.11	-32.2 M	-4.7 M	9.2 M	49	33	88.4	99.4
484	1401/06/07	13,570	-4.37	745.3 M	535.1 K	1.81	1.85	9.1 M	11.3 M	8.3 M	19.9 M	11.3 M	7.3 M	-2.18	1.0	1.13	-314.6 M	32.3 M	8.7 M	44	36	53.9	96.1
485	1401/06/06	14,000	-1.34	382.9 M	270.0 K	1.02	0.92	13.9 M	11.4 M	8.0 M	9.2 M	8.3 M	6.6 M	1.51	1.37	1.22	30.2 M	54.7 M	22.5 M	20	27	72.5	64.6
486	1401/06/05	14,300	1.06	660.3 M	463.4 K	2.28	1.56	13.3 M	10.0 M	8.1 M	13.0 M	7.5 M	6.5 M	1.02	1.34	1.24	91.1 M	29.2 M	28.8 M	44	38	88.6	74.8
487	1401/06/02	14,200	0.64	421.1 M	295.3 K	1.86	0.88	10.1 M	7.7 M	8.0 M	5.9 M	5.9 M	6.2 M	1.71	1.3	1.29	201.9 M	-9.9 M	26.0 M	41	36	98.4	50.5
488	1401/06/01	14,070	-0.21	294.7 M	208.2 K	1.56	0.54	11.3 M	6.2 M	7.8 M	5.9 M	5.5 M	7.3 M	1.92	1.14	1.07	152.9 M	-37.4 M	-24.3 M	26	24	100.0	48.1
489	1401/05/31	14,120	0.0	342.4 M	244.4 K	2.55	0.35	3.2 M	4.8 M	7.3 M	6.7 M	5.0 M	8.1 M	-2.09	-1.04	-1.1	-202.3 M	-63.8 M	-67.6 M	10	35	9.4	68.4
490	1401/05/30	14,040	-0.71	163.3 M	117.1 K	1.07	0.17	3.6 M	4.3 M	9.2 M	4.8 M	4.3 M	15.7 M	-1.32	1.01	-1.71	-97.8 M	-23.3 M	-239.3 M	18	34	40.1	100.0
491	1401/05/29	13,980	-1.27	209.0 M	149.1 K	0.41	0.21	4.3 M	4.7 M	9.1 M	6.1 M	3.9 M	15.6 M	-1.41	1.21	-1.72	-104.1 M	724.5 K	-231.3 M	24	34	49.8	99.6
492	1401/05/26	14,170	0.07	108.9 M	76.5 K	0.2	0.1	5.7 M	7.2 M	9.4 M	2.5 M	5.6 M	15.2 M	2.31	1.27	-1.62	64.2 M	14.2 M	-226.8 M	19	18	100.0	41.0
493	1401/05/25	14,000	-1.13	115.3 M	81.6 K	0.19	0.1	6.8 M	8.0 M	9.3 M	3.5 M	5.6 M	15.7 M	1.94	1.43	-1.68	20.9 M	30.7 M	-265.1 M	17	27	100.0	81.9
494	1401/05/24	13,920	-1.76	75.9 M	54.4 K	0.09	0.07	2.5 M	8.4 M	9.5 M	3.3 M	6.7 M	16.4 M	-1.3	1.25	-1.72	0.0	24.8 M	-282.1 M	30	23	100.0	100.0
495	1401/05/23	13,940	-1.69	262.1 M	185.9 K	0.31	0.23	5.7 M	9.3 M	9.7 M	3.0 M	7.2 M	16.1 M	1.87	1.3	-1.65	22.5 M	83.5 M	-282.1 M	20	30	43.3	34.7
496	1401/05/22	14,200	4.57	2.0 B	1.4 M	4.3	1.85	11.2 M	9.7 M	9.9 M	9.5 M	7.3 M	16.0 M	1.18	1.32	-1.61	-36.8 M	95.2 M	-283.3 M	51	64	28.7	30.5
497	1401/05/19	13,800	1.92	282.0 M	204.5 K	0.61	0.27	10.8 M	8.5 M	9.9 M	3.9 M	6.0 M	16.3 M	2.81	1.42	-1.65	146.7 M	100.0 M	-281.5 M	26	35	100.0	48.0
498	1401/05/18	13,600	0.89	445.5 M	325.1 K	1.07	0.42	8.8 M	7.9 M	9.8 M	9.5 M	7.0 M	16.3 M	-1.07	1.12	-1.66	-8.5 M	48.4 M	-290.7 M	42	40	83.3	85.2
499	1401/05/15	13,450	0.52	1.2 B	885.4 K	5.34	1.2	8.6 M	6.7 M	9.9 M	7.1 M	5.9 M	16.4 M	1.21	1.14	-1.65	293.4 M	41.7 M	-288.9 M	54	24	38.8	14.3
500	1401/05/12	13,520	1.43	231.9 M	169.9 K	0.86	0.22	8.9 M	5.5 M	10.0 M	4.4 M	6.0 M	16.3 M	2.01	-1.08	-1.64	81.4 M	-24.8 M	-310.4 M	26	34	100.0	64.9
501	1401/05/11	13,530	1.5	62.7 M	47.0 K	0.16	0.06	3.1 M	6.6 M	9.9 M	3.7 M	6.6 M	16.8 M	-1.18	-1.0	-1.7	-12.8 M	-9.8 M	-353.0 M	16	17	79.6	100.0
502	1401/05/10	13,200	-1.05	318.4 M	239.8 K	0.52	0.31	6.7 M	8.3 M	9.8 M	8.5 M	7.0 M	16.6 M	-1.27	1.19	-1.7	-111.5 M	-179.8 K	-353.6 M	24	32	50.2	85.2
503	1401/05/09	12,970	-3.21	232.1 M	178.5 K	0.27	0.23	3.8 M	8.3 M	9.7 M	5.2 M	9.6 M	17.0 M	-1.38	-1.16	-1.74	-42.1 M	-139.0 M	-385.0 M	33	32	53.9	72.0
504	1401/05/08	13,060	-2.83	257.0 M	194.2 K	0.1	0.25	5.1 M	7.7 M	10.0 M	6.9 M	11.2 M	17.0 M	-1.37	-1.45	-1.7	-38.9 M	-272.9 M	-388.7 M	43	37	84.7	99.9
505	1401/05/05	13,530	0.82	440.6 M	326.9 K	0.17	0.42	14.6 M	11.2 M	10.1 M	7.2 M	28.5 M	17.0 M	2.02	-2.54	-1.68	156.2 M	-992.4 M	-386.8 M	26	31	86.3	50.8
506	1401/05/04	13,530	0.67	727.7 M	543.1 K	0.29	0.67	12.1 M	10.6 M	10.0 M	7.1 M	27.8 M	17.2 M	1.71	-2.63	-1.72	35.4 M	-1.0 B	-398.6 M	45	72	74.8	70.0
507	1401/05/03	13,430	-4.95	1.4 B	1.1 M	0.59	1.34	7.6 M	10.6 M	9.9 M	15.3 M	27.1 M	17.5 M	-2.02	-2.56	-1.77	-805.8 M	-1.0 B	-417.0 M	73	89	38.1	93.7
508	1401/05/02	13,890	-4.34	1.7 B	1.2 M	0.66	1.51	5.2 M	10.6 M	10.0 M	13.6 M	28.4 M	16.8 M	-2.64	-2.69	-1.67	-711.3 M	-1.0 B	-407.2 M	97	89	30.2	73.0
509	1401/05/01	14,500	-4.92	9.4 B	6.5 M	12.79	11.45	14.2 M	11.8 M	10.3 M	83.9 M	31.3 M	16.4 M	-5.91	-2.64	-1.6	-3.6 B	-922.1 M	-372.8 M	246	85	37.3	76.0
510	1401/04/29	15,510	2.11	186.7 M	119.4 K	0.2	0.21	4.7 M	9.5 M	11.3 M	3.1 M	11.8 M	12.6 M	1.5	-1.24	-1.12	60.6 M	-194.8 M	-161.8 M	37	36	92.3	59.8
511	1401/04/28	15,750	4.93	721.1 M	468.9 K	0.85	0.85	11.9 M	10.5 M	11.4 M	7.2 M	12.5 M	12.8 M	1.65	-1.19	-1.12	-13.5 M	-207.1 M	-166.7 M	51	86	84.0	85.9
512	1401/04/26	15,000	-4.28	1.3 B	886.6 K	2.1	1.72	7.8 M	10.3 M	11.2 M	18.8 M	13.9 M	13.0 M	-2.43	-1.35	-1.16	-701.6 M	-204.8 M	-166.2 M	77	69	45.0	97.9
513	1401/04/25	15,500	-2.82	1.4 B	905.8 K	2.78	1.85	11.8 M	10.9 M	11.3 M	22.7 M	11.9 M	12.4 M	-1.92	-1.1	-1.1	-319.3 M	-71.8 M	-132.5 M	88	60	73.5	96.1
514	1401/04/22	16,490	3.91	235.2 M	143.2 K	0.38	0.29	9.0 M	10.6 M	11.2 M	4.2 M	9.8 M	11.7 M	2.15	1.08	-1.04	0.0	-2.2 M	-118.6 M	26	56	100.0	100.0
515	1401/04/15	18,350	2.23	1.0 B	574.6 K	1.58	1.21	11.1 M	10.4 M	11.1 M	11.1 M	11.2 M	12.0 M	-1.0	-1.07	-1.08	-1.1 M	-29.8 M	-122.1 M	94	94	99.9	100.0
516	1401/04/14	18,240	1.96	450.2 M	248.3 K	0.75	0.52	10.7 M	9.5 M	10.8 M	12.2 M	12.7 M	11.9 M	-1.14	-1.34	-1.1	-1.8 M	-183.6 M	-126.6 M	42	37	99.6	100.0
517	1401/04/13	17,990	0.5	426.1 M	238.3 K	0.6	0.49	9.5 M	8.2 M	10.5 M	8.9 M	11.5 M	11.8 M	1.07	-1.41	-1.12	-36.6 M	-188.3 M	-124.1 M	41	48	91.4	100.0
518	1401/04/12	18,100	1.51	762.2 M	423.9 K	1.15	0.89	11.1 M	7.7 M	10.4 M	12.4 M	13.7 M	11.9 M	-1.11	-1.77	-1.14	28.7 M	-328.7 M	-130.7 M	65	56	94.6	90.9
519	1401/04/11	18,050	1.23	708.0 M	397.4 K	1.18	0.84	8.9 M	7.5 M	10.3 M	11.3 M	13.1 M	11.7 M	-1.27	-1.75	-1.14	-138.1 M	-357.8 M	-133.7 M	52	53	65.2	84.7
520	1401/04/08	18,010	1.29	912.9 M	510.6 K	1.73	1.12	3.2 M	7.3 M	10.2 M	19.8 M	12.9 M	11.6 M	-6.13	-1.77	-1.14	-770.2 M	-330.1 M	-130.5 M	19	42	6.7	91.1
521	1401/04/07	17,820	0.22	169.5 M	95.1 K	0.19	0.19	3.3 M	8.3 M	10.0 M	4.3 M	11.8 M	11.0 M	-1.3	-1.41	-1.1	-25.1 M	-192.1 M	-88.3 M	38	35	74.8	89.6
522	1401/04/06	18,000	0.61	991.6 M	560.4 K	0.98	1.16	7.0 M	9.3 M	9.9 M	18.7 M	12.7 M	11.9 M	-2.67	-1.35	-1.21	-739.0 M	-253.5 M	-139.6 M	36	53	25.5	100.0
523	1401/04/05	17,600	-2.6	495.8 M	283.9 K	0.44	0.59	14.6 M	9.8 M	9.8 M	9.7 M	10.3 M	11.6 M	1.5	-1.05	-1.18	-116.4 M	-227.7 M	-105.9 M	26	51	76.5	100.0
524	1401/04/04	17,830	-1.98	405.5 M	229.3 K	0.22	0.47	8.3 M	9.0 M	9.5 M	9.7 M	10.4 M	11.6 M	-1.17	-1.15	-1.22	0.0	-209.1 M	-100.1 M	49	42	100.0	100.0
525	1401/04/01	17,740	-3.01	550.2 M	306.3 K	0.3	0.6	10.0 M	14.6 M	9.5 M	14.1 M	13.9 M	11.5 M	-1.41	1.05	-1.21	-79.9 M	-92.5 M	-100.1 M	47	39	85.5	100.0
526	1401/03/31	18,240	-1.19	2.1 B	1.2 M	1.43	2.34	8.3 M	14.5 M	9.3 M	10.8 M	13.6 M	11.7 M	-1.3	1.07	-1.26	-332.1 M	-84.1 M	-144.7 M	30	54	11.8	27.6
527	1401/03/30	18,370	1.21	1.7 B	897.7 K	1.34	1.92	9.7 M	14.2 M	9.6 M	9.5 M	13.3 M	12.3 M	1.03	1.07	-1.29	-610.2 M	-18.1 M	-159.8 M	69	135	40.5	77.3
528	1401/03/29	18,000	0.0	1.2 B	668.8 K	1.08	1.48	8.8 M	14.2 M	9.5 M	10.3 M	13.8 M	12.6 M	-1.17	1.03	-1.33	-23.1 M	98.1 M	-135.6 M	123	107	88.5	90.4
529	1401/03/28	18,020	4.95	3.9 B	2.2 M	9.54	6.02	23.5 M	15.5 M	9.5 M	21.5 M	13.7 M	12.5 M	1.09	1.13	-1.32	582.8 M	94.8 M	-143.8 M	165	153	99.3	84.4
530	1401/03/25	17,120	-0.58	297.7 M	175.4 K	0.79	0.44	7.4 M	7.9 M	7.3 M	8.8 M	7.9 M	11.0 M	-1.18	-1.0	-1.51	-37.8 M	-36.0 M	-189.5 M	35	34	87.2	100.0
531	1401/03/24	17,060	-0.99	219.4 M	127.6 K	0.48	0.3	5.6 M	7.1 M	7.9 M	5.8 M	7.6 M	11.6 M	-1.04	-1.07	-1.46	-2.1 M	-46.5 M	-210.9 M	39	38	99.1	100.0
532	1401/03/23	17,360	1.46	389.4 M	220.7 K	0.75	0.48	7.8 M	7.1 M	8.3 M	7.5 M	8.3 M	11.7 M	1.05	-1.17	-1.4	-29.4 M	-36.7 M	-216.4 M	46	52	92.5	100.0
533	1401/03/22	17,350	2.18	688.9 M	398.2 K	1.47	0.81	10.6 M	7.2 M	8.8 M	8.4 M	9.1 M	12.2 M	1.26	-1.27	-1.39	-39.5 M	-64.4 M	-219.1 M	56	75	86.2	91.9
534	1401/03/21	16,730	-1.76	357.8 M	212.8 K	0.74	0.43	6.7 M	6.7 M	8.7 M	9.1 M	9.1 M	12.8 M	-1.35	-1.36	-1.47	-71.0 M	-62.9 M	-228.0 M	34	33	63.9	83.8
535	1401/03/18	17,100	0.47	269.8 M	158.0 K	0.54	0.3	3.9 M	6.8 M	8.6 M	6.7 M	9.3 M	12.7 M	-1.73	-1.37	-1.47	-90.6 M	-63.3 M	-225.5 M	46	40	66.4	100.0
536	1401/03/17	16,890	-1.75	556.2 M	333.0 K	0.8	0.61	6.1 M	6.8 M	8.9 M	9.8 M	8.6 M	12.9 M	-1.6	-1.27	-1.46	46.9 M	-30.6 M	-244.5 M	75	42	82.6	74.2
537	1401/03/16	16,600	-4.71	622.6 M	370.0 K	0.93	0.63	8.2 M	6.8 M	8.9 M	11.4 M	12.3 M	12.8 M	-1.39	-1.8	-1.43	-167.9 M	-250.3 M	-253.8 M	52	52	68.4	95.4
538	1401/03/11	17,500	0.0	487.1 M	282.6 K	0.71	0.46	8.4 M	6.5 M	9.9 M	8.3 M	12.1 M	12.8 M	1.02	-1.86	-1.29	-31.8 M	-229.7 M	-207.1 M	54	59	93.5	100.0
539	1401/03/10	17,370	-0.74	527.4 M	301.5 K	0.77	0.46	7.2 M	6.3 M	9.7 M	9.9 M	12.5 M	12.8 M	-1.38	-1.99	-1.32	-72.9 M	-223.3 M	-221.0 M	63	53	86.1	99.9
540	1401/03/09	17,650	1.15	301.6 M	169.9 K	0.33	0.21	4.6 M	6.5 M	10.1 M	4.2 M	12.2 M	13.1 M	1.1	-1.86	-1.3	72.9 M	-208.8 M	-245.9 M	66	55	100.0	75.8
541	1401/03/08	17,780	-3.0	1.7 B	954.3 K	1.99	1.12	6.5 M	6.7 M	11.4 M	25.5 M	14.7 M	14.2 M	-3.91	-2.2	-1.25	-1.1 B	-417.6 M	-193.7 M	93	65	36.5	99.7
542	1401/03/07	18,120	-1.63	504.1 M	278.5 K	0.55	0.32	6.3 M	8.2 M	13.0 M	10.3 M	13.9 M	13.5 M	-1.64	-1.7	-1.04	-64.9 M	-334.2 M	-39.6 M	70	49	87.1	100.0
543	1401/03/04	18,790	2.18	530.7 M	287.3 K	0.56	0.34	6.7 M	8.6 M	13.1 M	9.8 M	14.3 M	13.4 M	-1.46	-1.65	-1.02	0.0	-346.2 M	-38.7 M	79	54	100.0	100.0
544	1401/03/03	18,440	-0.22	483.1 M	265.9 K	0.5	0.31	9.1 M	9.0 M	13.2 M	8.5 M	13.5 M	13.3 M	1.08	-1.51	-1.01	0.0	-383.6 M	-42.1 M	53	57	100.0	100.0
545	1401/03/02	18,500	-2.32	1.4 B	763.0 K	1.31	0.92	5.5 M	8.1 M	13.2 M	16.3 M	13.2 M	13.2 M	-2.97	-1.62	1.0	-971.5 M	-450.0 M	-42.8 M	73	84	28.7	98.0
546	1401/03/01	19,240	0.05	1.5 B	806.3 K	1.5	1.0	15.0 M	10.7 M	13.2 M	21.0 M	13.4 M	13.0 M	-1.4	-1.25	1.01	-634.5 M	-348.9 M	2.7 M	57	71	56.2	97.9
547	1401/02/31	18,670	-3.81	798.8 M	420.7 K	0.68	0.52	8.5 M	10.6 M	12.9 M	12.9 M	11.5 M	12.5 M	-1.51	-1.08	1.03	-125.0 M	-244.3 M	34.8 M	79	62	84.4	100.0
548	1401/02/28	19,210	-1.74	625.4 M	326.8 K	0.42	0.39	8.0 M	11.7 M	12.9 M	8.0 M	12.3 M	12.4 M	-1.01	-1.05	1.04	-187.2 M	-236.0 M	37.1 M	55	78	69.9	99.9
549	1401/02/27	19,330	-1.28	663.2 M	340.0 K	0.45	0.39	4.8 M	11.1 M	13.0 M	8.2 M	14.0 M	12.5 M	-1.71	-1.26	1.04	-332.1 M	-242.3 M	34.9 M	69	81	49.9	100.0
550	1401/02/26	19,480	-0.51	2.0 B	1.0 M	1.39	1.23	15.7 M	11.3 M	13.5 M	16.0 M	14.2 M	12.6 M	-1.02	-1.26	1.07	-465.8 M	-180.0 M	88.6 M	98	125	76.8	100.0
551	1401/02/25	19,950	3.05	1.1 B	581.0 K	0.79	0.71	13.3 M	10.1 M	13.2 M	10.4 M	13.7 M	12.1 M	1.27	-1.35	1.08	-111.7 M	-180.7 M	112.4 M	78	110	90.2	100.0
552	1401/02/24	19,250	-1.74	1.6 B	832.6 K	0.99	1.03	13.2 M	9.5 M	13.1 M	16.5 M	13.5 M	12.3 M	-1.25	-1.43	1.07	-83.2 M	-186.3 M	117.6 M	115	97	94.4	99.6
553	1401/02/21	19,510	-1.76	2.1 B	1.1 M	1.47	1.39	8.8 M	11.1 M	12.8 M	17.2 M	12.7 M	12.2 M	-1.96	-1.14	1.05	-219.0 M	-16.6 M	114.0 M	189	109	77.4	87.7
554	1401/02/20	19,650	-1.65	439.0 M	225.6 K	0.23	0.28	6.3 M	10.9 M	12.9 M	7.8 M	11.4 M	12.0 M	-1.24	-1.05	1.07	-20.4 M	-34.7 M	117.3 M	66	56	94.6	99.2
555	1401/02/19	19,970	-4.54	1.9 B	957.1 K	0.69	1.23	9.6 M	11.9 M	12.8 M	14.1 M	12.6 M	12.5 M	-1.46	-1.06	1.03	-469.3 M	-144.7 M	92.7 M	150	136	75.5	100.0
556	1401/02/18	20,550	-0.39	1.2 B	585.5 K	0.35	0.75	8.6 M	14.8 M	12.7 M	10.0 M	14.8 M	12.3 M	-1.16	1.0	1.03	-139.8 M	172.3 M	114.9 M	128	124	88.7	100.0
557	1401/02/17	20,730	4.96	2.8 B	1.3 M	0.92	1.85	22.1 M	19.6 M	12.9 M	12.1 M	14.6 M	12.6 M	1.82	1.34	1.02	765.4 M	606.3 M	117.3 M	119	154	94.8	67.3
558	1401/02/12	19,800	0.0	1.2 B	603.2 K	0.43	0.79	6.2 M	18.1 M	12.1 M	10.4 M	14.3 M	12.4 M	-1.66	1.26	-1.02	-309.4 M	443.9 M	74.8 M	120	102	62.9	88.9
559	1401/02/11	19,800	-0.75	2.6 B	1.3 M	1.14	1.89	13.6 M	19.4 M	12.5 M	15.2 M	14.3 M	12.5 M	-1.12	1.36	-1.0	-570.4 M	492.4 M	48.3 M	148	170	76.7	98.4
560	1401/02/10	19,960	5.0	6.1 B	3.1 M	4.96	5.41	18.9 M	20.2 M	12.2 M	22.0 M	13.0 M	12.0 M	-1.17	1.55	1.02	1.1 B	603.6 M	77.0 M	284	193	87.6	69.4
561	1401/02/07	19,080	4.95	3.7 B	2.0 M	6.92	3.75	54.5 M	17.3 M	10.8 M	10.2 M	8.6 M	10.6 M	5.34	2.02	1.02	2.0 B	368.1 M	8.2 M	68	164	99.9	45.1
562	1401/02/06	18,240	0.44	659.0 M	361.9 K	1.1	0.68	9.3 M	7.1 M	9.1 M	7.8 M	7.5 M	10.7 M	1.18	-1.06	-1.17	-46.5 M	-36.3 M	-87.1 M	66	84	92.9	100.0
563	1401/02/05	17,780	-2.41	431.3 M	240.1 K	0.57	0.45	6.5 M	7.4 M	9.0 M	7.2 M	8.1 M	10.8 M	-1.11	-1.09	-1.19	-67.2 M	-42.8 M	-102.2 M	56	60	84.4	100.0
564	1401/02/04	18,000	-1.48	322.8 M	179.2 K	0.29	0.33	7.6 M	8.7 M	9.2 M	5.0 M	9.5 M	10.7 M	1.53	-1.08	-1.17	-14.4 M	-75.7 M	-108.0 M	38	61	89.3	93.8
565	1401/01/31	18,100	-1.68	651.5 M	361.1 K	0.62	0.65	6.3 M	10.9 M	9.1 M	10.2 M	10.2 M	11.2 M	-1.61	1.07	-1.22	-61.7 M	75.4 M	-129.2 M	93	64	90.5	100.0
566	1401/01/30	18,100	-1.95	486.2 M	266.2 K	0.43	0.47	6.2 M	11.2 M	9.2 M	7.1 M	9.5 M	11.3 M	-1.15	1.18	-1.23	8.1 M	90.0 M	-146.7 M	77	66	97.5	95.8
567	1401/01/29	18,000	-1.91	1.1 B	600.2 K	0.98	1.1	9.7 M	12.1 M	9.2 M	9.6 M	10.4 M	11.5 M	1.02	1.16	-1.25	-78.6 M	86.6 M	-156.0 M	106	116	92.9	100.0
568	1401/01/28	18,570	2.15	1.3 B	696.2 K	1.21	1.28	13.3 M	11.5 M	9.0 M	13.3 M	11.4 M	11.4 M	-1.01	1.01	-1.26	-232.2 M	71.5 M	-164.8 M	79	96	81.7	99.8
569	1401/01/27	18,210	4.96	2.1 B	1.1 M	2.25	2.16	17.0 M	10.1 M	8.7 M	10.0 M	11.8 M	11.1 M	1.69	-1.16	-1.27	741.2 M	87.4 M	-188.3 M	121	131	99.9	63.9
570	1401/01/24	17,790	2.6	360.2 M	207.0 K	0.39	0.36	6.0 M	7.8 M	7.9 M	5.4 M	14.6 M	10.8 M	1.12	-1.88	-1.38	11.2 M	-163.4 M	-242.1 M	60	65	100.0	96.9
571	1401/01/23	16,930	-3.86	750.2 M	440.5 K	0.78	0.76	11.1 M	7.7 M	8.0 M	14.6 M	16.0 M	11.2 M	-1.32	-2.09	-1.4	-8.6 M	-170.9 M	-279.3 M	65	50	96.1	97.2
572	1401/01/22	17,470	-1.41	1.0 B	586.9 K	1.16	0.99	7.6 M	7.7 M	8.0 M	14.3 M	16.1 M	10.7 M	-1.88	-2.09	-1.35	-154.4 M	-187.2 M	-269.2 M	115	72	85.0	100.0
573	1401/01/21	17,720	-0.17	911.0 M	514.7 K	0.79	0.88	6.9 M	7.5 M	8.3 M	18.2 M	14.1 M	10.5 M	-2.62	-1.87	-1.26	-152.2 M	-173.6 M	-264.8 M	109	50	83.1	99.8
574	1401/01/20	17,850	-2.67	1.3 B	766.4 K	1.45	1.31	7.7 M	8.9 M	8.7 M	22.0 M	13.4 M	10.2 M	-2.86	-1.51	-1.17	-513.3 M	-310.8 M	-263.1 M	105	60	59.8	97.9
575	1401/01/17	17,800	-3.78	612.9 M	339.8 K	0.63	0.56	6.2 M	8.7 M	9.0 M	11.1 M	10.9 M	9.9 M	-1.8	-1.25	-1.11	-25.8 M	-207.7 M	-250.6 M	95	55	95.8	100.0
576	1401/01/16	18,450	-2.33	1.1 B	613.6 K	0.99	1.04	10.0 M	8.8 M	9.1 M	15.3 M	10.1 M	9.7 M	-1.53	-1.14	-1.06	-90.5 M	-254.4 M	-261.0 M	101	72	90.3	98.4
577	1401/01/15	18,720	0.0	570.0 M	296.0 K	0.44	0.5	6.6 M	9.5 M	9.0 M	6.9 M	9.5 M	9.4 M	-1.05	-1.01	-1.04	-86.0 M	-211.3 M	-267.4 M	73	82	84.2	99.3
578	1401/01/14	19,130	4.94	2.3 B	1.3 M	2.63	2.28	14.1 M	9.8 M	9.0 M	13.3 M	10.0 M	9.3 M	1.06	-1.02	-1.04	-838.6 M	-263.8 M	-272.0 M	81	149	48.8	84.6
579	1401/01/10	18,240	-0.16	270.0 M	149.9 K	0.28	0.27	5.4 M	8.5 M	8.8 M	4.7 M	8.0 M	8.9 M	1.15	1.07	-1.02	2.6 M	-133.0 M	-240.0 M	50	57	100.0	99.0
580	1401/01/09	18,200	-0.05	711.3 M	387.7 K	0.67	0.69	6.0 M	8.8 M	8.8 M	7.1 M	9.8 M	9.0 M	-1.18	-1.11	-1.03	-259.3 M	-221.1 M	-253.6 M	75	100	63.5	100.0
581	1401/01/07	18,220	4.95	1.8 B	1.0 M	2.25	1.65	13.5 M	9.0 M	8.9 M	11.8 M	11.4 M	9.3 M	1.14	-1.28	-1.04	124.8 M	-251.7 M	-258.5 M	73	73	53.5	46.7
582	1401/01/06	17,860	5.0	931.6 M	527.8 K	1.32	0.87	6.0 M	7.1 M	10.3 M	9.1 M	11.4 M	9.7 M	-1.53	-1.61	1.06	-348.4 M	-312.1 M	-226.0 M	32	59	20.5	57.9
583	1400/12/28	17,370	3.02	518.9 M	299.4 K	0.64	0.5	11.2 M	6.8 M	10.6 M	6.9 M	10.5 M	9.8 M	1.63	-1.54	1.08	-184.6 M	-293.2 M	-211.1 M	24	66	51.9	87.5
584	1400/12/25	16,900	-0.76	734.5 M	440.7 K	0.84	0.68	6.6 M	6.5 M	10.5 M	18.4 M	10.9 M	9.8 M	-2.79	-1.68	1.07	-438.1 M	-396.7 M	-207.0 M	45	40	40.4	100.0
585	1400/12/24	17,000	-2.75	1.0 B	613.7 K	0.94	0.95	6.9 M	6.5 M	11.0 M	13.1 M	9.2 M	10.3 M	-1.91	-1.41	1.07	-412.1 M	-376.3 M	-214.6 M	89	78	59.6	99.6
586	1400/12/23	16,890	-4.95	614.6 M	361.7 K	0.52	0.54	6.7 M	6.9 M	11.3 M	11.8 M	9.3 M	10.2 M	-1.76	-1.34	1.11	-177.3 M	-440.5 M	-194.0 M	65	52	71.2	100.0
587	1400/12/22	17,550	-2.06	496.3 M	284.9 K	0.36	0.42	5.0 M	7.6 M	12.5 M	6.2 M	8.6 M	10.0 M	-1.25	-1.13	1.25	-254.1 M	-366.3 M	-133.8 M	48	79	48.1	99.3
588	1400/12/21	17,610	-4.96	1.1 B	636.1 K	0.84	0.92	6.6 M	9.1 M	12.6 M	9.5 M	8.9 M	9.7 M	-1.43	1.02	1.3	-702.1 M	-328.7 M	-123.2 M	63	118	37.3	100.0
589	1400/12/18	18,500	2.72	1.4 B	729.6 K	0.96	1.1	6.5 M	10.2 M	13.9 M	7.5 M	8.8 M	9.7 M	-1.14	1.16	1.43	-335.9 M	-211.9 M	-72.0 M	122	152	58.5	83.1
590	1400/12/17	18,060	5.0	2.2 B	1.2 M	1.87	2.0	8.7 M	11.9 M	14.4 M	12.2 M	10.0 M	9.8 M	-1.41	1.2	1.47	-733.2 M	-197.5 M	-56.7 M	101	132	39.2	72.1
591	1400/12/16	17,320	3.34	977.1 M	557.8 K	0.93	0.92	9.6 M	12.4 M	14.4 M	6.6 M	8.5 M	9.7 M	1.45	1.45	1.48	193.5 M	-97.6 M	-29.8 M	102	119	100.0	80.2
592	1400/12/15	17,050	4.99	1.3 B	780.9 K	1.53	1.36	17.2 M	12.9 M	14.5 M	8.9 M	9.0 M	9.9 M	1.94	1.44	1.46	-66.0 M	-179.9 M	-39.6 M	55	114	71.7	76.7
593	1400/12/14	16,500	2.42	766.1 M	467.7 K	0.94	0.83	19.1 M	10.4 M	14.1 M	9.3 M	8.5 M	10.0 M	2.04	1.22	1.41	-118.0 M	-202.4 M	-36.3 M	34	82	84.6	100.0
594	1400/12/11	16,110	1.64	1.2 B	751.8 K	1.88	1.41	12.5 M	9.4 M	13.6 M	13.2 M	8.2 M	10.0 M	-1.05	1.14	1.36	-263.9 M	-218.3 M	-33.8 M	76	92	78.3	100.0
595	1400/12/09	15,810	3.4	1.2 B	749.6 K	2.07	1.5	8.3 M	7.3 M	13.2 M	5.9 M	6.7 M	9.7 M	1.42	1.08	1.37	-233.7 M	-219.6 M	-20.6 M	51	112	35.3	54.8
596	1400/12/08	15,300	0.26	361.5 M	235.2 K	0.33	0.46	5.5 M	7.2 M	13.1 M	7.5 M	8.2 M	9.8 M	-1.36	-1.15	1.34	-217.8 M	-244.4 M	-9.0 M	26	48	39.8	100.0
597	1400/12/07	15,500	2.51	539.1 M	347.5 K	0.48	0.68	6.3 M	15.7 M	13.4 M	6.4 M	11.0 M	9.7 M	-1.01	1.43	1.38	-178.6 M	-45.5 M	6.2 M	57	84	66.9	100.0
598	1400/12/04	15,450	3.41	638.4 M	414.6 K	0.62	0.8	11.9 M	18.4 M	13.2 M	8.1 M	12.3 M	9.9 M	1.47	1.49	1.32	-197.6 M	-20.2 M	8.0 M	37	79	69.0	100.0
599	1400/12/03	15,150	1.54	378.8 M	252.5 K	0.28	0.49	3.4 M	17.7 M	12.9 M	6.4 M	12.3 M	10.3 M	-1.9	1.44	1.25	-270.4 M	-973.1 K	-4.4 M	32	59	28.6	100.0
600	1400/12/02	15,100	2.03	840.1 M	559.3 K	0.62	1.05	7.8 M	18.9 M	12.8 M	12.9 M	16.8 M	10.4 M	-1.66	1.13	1.23	-357.5 M	-65.1 M	2.9 M	62	65	57.4	100.0
601	1400/12/01	14,980	4.98	3.0 B	2.0 M	2.97	4.3	37.7 M	19.3 M	13.3 M	18.1 M	16.0 M	10.8 M	2.08	1.21	1.23	776.5 M	6.4 M	-6.4 M	71	105	89.4	63.5
602	1400/11/30	14,000	-2.44	534.9 M	378.3 K	0.56	0.79	18.6 M	17.9 M	11.0 M	13.4 M	13.3 M	10.4 M	1.39	1.34	1.06	-51.8 M	56.6 M	-85.9 M	26	40	90.3	100.0
603	1400/11/27	14,380	0.14	219.8 M	153.5 K	0.18	0.29	4.4 M	15.8 M	10.8 M	4.8 M	9.9 M	10.4 M	-1.09	1.59	1.04	-101.6 M	58.6 M	-89.8 M	27	46	53.8	100.0
604	1400/11/25	14,480	-3.72	1.9 B	1.4 M	2.3	2.86	16.1 M	20.5 M	11.4 M	28.6 M	10.3 M	10.9 M	-1.77	1.99	1.04	-591.0 M	143.3 M	-85.8 M	84	68	69.6	100.0
605	1400/11/24	14,830	-0.07	881.1 M	579.3 K	1.04	1.28	11.4 M	19.7 M	10.5 M	10.5 M	6.9 M	9.7 M	1.09	2.86	1.08	0.0	255.3 M	-59.1 M	77	84	100.0	100.0
606	1400/11/23	14,920	5.0	1.4 B	932.3 K	2.23	2.24	75.9 M	18.0 M	10.1 M	5.1 M	6.9 M	9.5 M	14.74	2.62	1.07	1.0 B	216.5 M	-64.7 M	17	51	92.7	18.9
607	1400/11/20	14,720	4.99	529.6 M	362.9 K	0.96	0.89	8.5 M	11.6 M	8.5 M	3.8 M	7.3 M	9.5 M	2.21	1.59	-1.12	-41.4 M	10.5 M	-114.4 M	57	137	91.1	98.9
608	1400/11/19	14,170	4.96	1.4 B	972.5 K	4.16	2.6	50.7 M	11.7 M	8.5 M	9.4 M	9.3 M	10.4 M	5.37	1.26	-1.23	321.8 M	18.8 M	-114.0 M	27	111	100.0	76.5
609	1400/11/18	13,100	-3.32	131.0 M	100.4 K	0.4	0.27	3.2 M	5.9 M	7.0 M	4.5 M	9.4 M	10.6 M	-1.4	-1.58	-1.51	-30.9 M	-59.3 M	-146.8 M	31	29	76.4	100.0
610	1400/11/17	13,120	-4.86	541.5 M	411.4 K	2.19	1.06	5.2 M	6.0 M	7.1 M	15.0 M	9.3 M	10.6 M	-2.9	-1.55	-1.49	-194.0 M	-53.2 M	-146.3 M	67	36	64.2	100.0
611	1400/11/16	13,780	-0.22	331.8 M	242.1 K	1.06	0.6	7.3 M	5.9 M	7.3 M	8.3 M	6.8 M	11.0 M	-1.13	-1.15	-1.51	-2.9 M	-14.4 M	-188.4 M	45	40	99.1	100.0
612	1400/11/13	13,700	-0.87	216.3 M	157.6 K	0.59	0.39	6.8 M	7.5 M	7.7 M	7.5 M	6.8 M	10.7 M	-1.1	1.1	-1.4	0.0	3.2 M	-183.7 M	32	29	100.0	100.0
613	1400/11/12	13,870	0.36	354.1 M	256.4 K	0.81	0.65	7.0 M	6.6 M	7.3 M	10.4 M	7.2 M	10.8 M	-1.49	-1.09	-1.49	-68.5 M	-25.2 M	-187.3 M	41	34	80.7	100.0
614	1400/11/11	13,820	-0.14	245.3 M	178.9 K	0.52	0.45	4.8 M	6.3 M	7.2 M	5.8 M	8.3 M	10.7 M	-1.22	-1.32	-1.47	-634.1 K	-100.7 M	-184.6 M	51	42	99.2	99.4
615	1400/11/10	14,000	1.45	148.5 M	104.5 K	0.22	0.26	3.9 M	6.4 M	7.2 M	3.3 M	8.6 M	10.9 M	1.18	-1.34	-1.51	0.0	-125.3 M	-195.5 M	38	45	100.0	100.0
616	1400/11/09	14,250	4.93	633.2 M	448.7 K	0.81	1.14	15.5 M	8.5 M	7.2 M	7.8 M	12.3 M	10.9 M	2.0	-1.45	-1.51	84.9 M	-234.3 M	-199.3 M	40	69	98.2	84.8
617	1400/11/06	13,690	0.44	477.9 M	354.6 K	0.6	0.92	3.8 M	6.9 M	6.9 M	8.9 M	14.5 M	11.3 M	-2.33	-2.1	-1.64	-141.9 M	-413.9 M	-222.1 M	68	45	54.5	84.2
618	1400/11/05	13,260	-4.95	649.6 M	489.6 K	0.65	1.31	5.6 M	8.9 M	7.0 M	18.0 M	14.8 M	11.2 M	-3.22	-1.66	-1.6	-445.9 M	-411.5 M	-220.9 M	36	36	30.9	99.5
619	1400/11/04	13,530	-4.04	420.3 M	309.1 K	0.43	0.76	5.4 M	11.2 M	7.0 M	7.6 M	14.8 M	10.7 M	-1.42	-1.32	-1.54	-123.8 M	-326.7 M	-203.2 M	55	55	70.5	100.0
620	1400/11/03	13,860	-3.21	1.1 B	810.0 K	1.39	2.15	17.4 M	10.9 M	7.2 M	22.3 M	15.3 M	11.0 M	-1.28	-1.41	-1.51	-544.7 M	-313.2 M	-204.2 M	34	51	52.1	100.0
621	1400/11/02	14,340	0.07	1.2 B	811.3 K	1.75	2.29	6.7 M	8.7 M	6.8 M	16.1 M	12.3 M	9.9 M	-2.41	-1.41	-1.46	-813.4 M	-226.6 M	-172.2 M	52	72	29.9	99.9
622	1400/10/29	14,690	3.09	799.2 M	555.2 K	1.42	1.56	11.3 M	8.1 M	6.7 M	11.9 M	9.9 M	9.1 M	-1.05	-1.22	-1.36	-129.6 M	-57.3 M	-129.0 M	59	67	83.8	100.0
623	1400/10/28	14,500	-3.2	1.8 B	1.3 M	6.45	4.16	19.7 M	7.0 M	6.4 M	16.9 M	9.5 M	8.9 M	1.17	-1.35	-1.38	-22.0 M	-38.2 M	-139.1 M	40	48	43.6	44.8
624	1400/10/27	14,410	-4.19	201.6 M	137.9 K	0.76	0.45	3.0 M	4.2 M	5.9 M	6.7 M	7.8 M	8.4 M	-2.22	-1.87	-1.43	-56.2 M	-100.6 M	-139.7 M	48	30	71.4	99.3
625	1400/10/26	14,970	-0.8	209.4 M	141.7 K	0.48	0.45	2.2 M	4.6 M	6.0 M	4.6 M	7.5 M	8.3 M	-2.11	-1.65	-1.39	-111.9 M	-93.7 M	-136.9 M	33	40	34.4	87.9
626	1400/10/25	14,470	-4.55	319.0 M	214.9 K	0.6	0.67	4.9 M	5.1 M	6.1 M	6.4 M	11.6 M	8.6 M	-1.31	-2.27	-1.41	33.3 M	-278.4 M	-141.9 M	63	43	96.5	86.0
627	1400/10/22	14,800	-2.76	285.2 M	191.4 K	0.52	0.59	6.6 M	8.3 M	6.6 M	11.9 M	11.0 M	9.0 M	-1.8	-1.32	-1.36	-34.3 M	-266.6 M	-145.0 M	38	24	88.0	100.0
628	1400/10/21	15,040	-1.51	447.2 M	296.0 K	0.93	0.94	3.9 M	6.5 M	6.6 M	11.1 M	10.9 M	8.7 M	-2.88	-1.68	-1.32	-333.6 M	-274.3 M	-146.2 M	29	40	25.0	99.6
629	1400/10/20	15,200	-0.46	95.6 M	62.7 K	0.17	0.18	4.6 M	6.7 M	6.6 M	4.0 M	9.9 M	8.4 M	1.16	-1.49	-1.27	-21.7 M	-210.3 M	-130.6 M	16	24	77.3	100.0
630	1400/10/19	15,300	0.0	1.1 B	719.4 K	3.06	2.31	5.1 M	6.2 M	6.6 M	18.6 M	10.7 M	9.0 M	-3.64	-1.72	-1.37	-1.0 B	-249.7 M	-154.9 M	12	59	5.6	100.0
631	1400/10/18	15,320	-0.04	795.3 M	520.5 K	2.58	1.76	14.4 M	5.9 M	6.5 M	7.2 M	7.1 M	8.3 M	2.0	-1.21	-1.28	92.3 M	-57.8 M	-104.7 M	48	83	87.1	75.5
632	1400/10/15	14,940	-3.56	368.3 M	248.0 K	1.33	0.77	3.4 M	4.1 M	6.2 M	10.8 M	8.5 M	8.3 M	-3.15	-2.08	-1.34	-72.6 M	-150.5 M	-107.0 M	86	34	80.3	100.0
633	1400/10/14	15,300	-1.35	55.9 M	37.2 K	0.16	0.11	3.2 M	4.5 M	6.7 M	2.4 M	7.7 M	8.5 M	1.33	-1.72	-1.26	-13.9 M	-159.4 M	-123.9 M	13	23	75.1	100.0
634	1400/10/13	15,120	-3.13	411.3 M	269.6 K	0.74	0.83	4.1 M	4.7 M	6.8 M	11.1 M	8.4 M	8.6 M	-2.71	-1.76	-1.27	-218.3 M	-175.2 M	-124.6 M	47	37	46.9	100.0
635	1400/10/12	15,500	-0.76	156.2 M	100.6 K	0.26	0.3	3.1 M	6.3 M	6.9 M	3.4 M	8.6 M	8.4 M	-1.1	-1.36	-1.21	-76.3 M	-160.4 M	-117.5 M	26	46	51.2	100.0
636	1400/10/11	15,550	-0.72	547.0 M	351.9 K	0.89	0.91	9.2 M	6.7 M	7.2 M	13.7 M	8.5 M	8.4 M	-1.48	-1.26	-1.17	-371.5 M	-125.9 M	-115.0 M	19	40	32.1	100.0
637	1400/10/08	15,501	-1.16	268.8 M	172.7 K	0.36	0.43	4.0 M	6.4 M	7.2 M	6.7 M	7.2 M	9.1 M	-1.68	-1.13	-1.28	-117.2 M	-41.7 M	-140.2 M	38	40	56.4	100.0
638	1400/10/07	15,650	-0.44	364.5 M	234.1 K	0.49	0.58	5.1 M	6.8 M	6.9 M	7.9 M	7.7 M	9.9 M	-1.55	-1.12	-1.43	-93.0 M	-84.4 M	-160.3 M	47	42	65.8	91.3
639	1400/10/06	15,505	-0.15	1.5 B	965.7 K	3.11	2.52	9.5 M	7.3 M	6.9 M	11.0 M	7.5 M	9.8 M	-1.17	-1.03	-1.43	-144.3 M	-72.8 M	-157.9 M	57	62	35.6	45.1
640	1400/10/05	15,800	2.19	377.3 M	239.7 K	0.72	0.62	6.4 M	6.5 M	6.9 M	4.2 M	6.5 M	10.1 M	1.53	-1.0	-1.46	96.2 M	-44.0 M	-151.0 M	55	61	92.7	67.2
641	1400/10/04	15,897	4.5	573.3 M	360.8 K	1.07	0.96	6.1 M	6.5 M	6.9 M	6.5 M	7.9 M	10.2 M	-1.06	-1.22	-1.46	49.8 M	-105.4 M	-156.1 M	94	81	100.0	91.3
642	1400/10/01	15,512	5.0	932.6 M	601.6 K	2.33	1.65	7.5 M	8.0 M	6.9 M	9.0 M	9.5 M	10.3 M	-1.21	-1.18	-1.48	-330.9 M	-121.0 M	-158.6 M	39	69	31.3	66.7
643	1400/09/30	15,154	3.24	344.6 M	228.2 K	0.99	0.58	7.9 M	8.1 M	6.9 M	6.9 M	8.8 M	10.3 M	1.15	-1.09	-1.5	-35.0 M	-66.6 M	-146.2 M	39	50	89.9	100.0
644	1400/09/29	14,210	-3.54	174.7 M	122.2 K	0.38	0.3	5.1 M	7.2 M	7.2 M	5.3 M	7.9 M	10.8 M	-1.03	-1.1	-1.5	0.0	-64.1 M	-144.4 M	34	33	100.0	100.0
645	1400/09/28	14,320	-4.26	487.1 M	340.7 K	1.19	0.82	6.3 M	7.2 M	7.2 M	12.8 M	10.8 M	10.9 M	-2.04	-1.5	-1.52	-211.0 M	-165.5 M	-144.4 M	44	38	56.7	100.0
646	1400/09/27	14,640	-2.37	580.3 M	389.6 K	1.56	0.9	12.9 M	7.0 M	7.2 M	13.6 M	9.9 M	10.8 M	-1.05	-1.41	-1.51	-28.0 M	-129.8 M	-134.5 M	41	41	91.4	96.2
647	1400/09/24	14,905	-1.25	309.5 M	211.3 K	0.59	0.48	7.9 M	6.0 M	6.9 M	6.1 M	8.1 M	11.1 M	1.31	-1.36	-1.59	-59.1 M	-114.9 M	-158.9 M	30	49	76.9	96.0
648	1400/09/23	14,501	-4.2	135.8 M	92.4 K	0.25	0.2	3.2 M	6.9 M	7.0 M	2.9 M	9.7 M	10.9 M	1.12	-1.42	-1.56	-22.4 M	-185.0 M	-155.9 M	35	47	83.5	100.0
649	1400/09/22	14,806	-5.0	863.4 M	581.6 K	1.92	1.29	5.9 M	7.4 M	7.1 M	21.1 M	10.8 M	11.0 M	-3.55	-1.47	-1.55	-507.1 M	-186.1 M	-154.0 M	60	41	41.3	100.0
650	1400/09/21	15,100	-3.63	231.6 M	153.0 K	0.44	0.31	5.2 M	7.5 M	7.5 M	7.2 M	8.1 M	10.6 M	-1.38	-1.07	-1.41	-32.2 M	-99.9 M	-137.9 M	38	32	86.1	100.0
651	1400/09/20	15,720	0.28	332.7 M	212.7 K	0.38	0.38	7.5 M	8.5 M	8.1 M	5.3 M	7.6 M	10.7 M	1.43	1.11	-1.31	46.5 M	-98.9 M	-120.2 M	44	54	99.5	85.5
652	1400/09/17	15,670	3.09	1.2 B	738.1 K	1.4	1.28	11.5 M	8.1 M	8.8 M	12.0 M	11.1 M	10.9 M	-1.05	-1.37	-1.24	-409.7 M	-283.3 M	-108.2 M	46	78	45.2	80.3
653	1400/09/16	15,201	0.13	238.6 M	156.0 K	0.29	0.25	6.4 M	6.4 M	8.7 M	7.5 M	13.0 M	11.1 M	-1.17	-2.03	-1.28	-27.9 M	-305.1 M	-119.0 M	33	32	88.3	100.0
654	1400/09/15	15,340	1.51	389.8 M	253.5 K	0.42	0.4	6.4 M	6.2 M	8.7 M	6.4 M	12.7 M	11.6 M	-1.0	-2.06	-1.32	-76.1 M	-308.4 M	-132.7 M	49	61	80.5	100.0
655	1400/09/14	15,402	2.99	567.5 M	369.4 K	0.64	0.57	9.8 M	6.8 M	8.8 M	6.0 M	14.6 M	11.6 M	1.63	-2.15	-1.32	-27.1 M	-294.6 M	-128.9 M	53	91	91.3	96.1
656	1400/09/13	15,480	-1.23	1.9 B	1.3 M	3.55	2.03	7.4 M	6.4 M	8.8 M	18.9 M	15.2 M	12.0 M	-2.57	-2.37	-1.36	-875.5 M	-290.3 M	-131.3 M	143	102	54.6	100.0
657	1400/09/10	15,314	-5.0	858.8 M	559.5 K	1.78	0.88	3.3 M	5.9 M	9.3 M	45.2 M	11.7 M	11.6 M	-13.55	-1.97	-1.25	-518.6 M	-115.2 M	-52.5 M	102	19	39.6	100.0
658	1400/09/09	15,671	-3.63	368.4 M	234.9 K	0.56	0.36	5.1 M	6.7 M	9.6 M	7.7 M	9.0 M	11.1 M	-1.52	-1.33	-1.15	-44.8 M	-28.1 M	-22.4 M	64	48	87.8	99.9
659	1400/09/08	15,900	-3.49	857.0 M	532.6 K	1.25	0.83	9.0 M	8.1 M	9.8 M	16.1 M	10.7 M	11.3 M	-1.79	-1.31	-1.15	-6.7 M	-19.1 M	-20.1 M	94	53	99.0	99.8
660	1400/09/07	16,010	-3.41	430.3 M	265.5 K	0.58	0.4	6.6 M	7.3 M	9.8 M	6.1 M	9.7 M	10.9 M	1.09	-1.32	-1.11	-5.9 M	-17.8 M	-20.7 M	64	71	98.6	100.0
661	1400/09/06	16,020	-4.04	359.7 M	222.2 K	0.39	0.31	5.6 M	7.3 M	9.7 M	6.5 M	10.6 M	11.2 M	-1.16	-1.45	-1.15	0.0	-18.9 M	-47.6 M	64	55	100.0	100.0
662	1400/09/03	16,510	-1.97	522.7 M	318.8 K	0.56	0.39	6.3 M	7.3 M	10.0 M	9.3 M	12.4 M	11.7 M	-1.49	-1.68	-1.16	-82.9 M	-122.3 M	-84.3 M	70	56	84.1	100.0
663	1400/09/02	16,512	-4.23	1.3 B	767.8 K	1.6	0.96	10.6 M	7.7 M	10.3 M	14.6 M	11.5 M	12.5 M	-1.37	-1.49	-1.21	0.0	-105.7 M	-149.0 M	121	88	100.0	100.0
664	1400/09/01	17,010	-2.42	962.9 M	562.8 K	1.19	0.71	6.3 M	7.0 M	10.2 M	9.8 M	10.1 M	12.8 M	-1.57	-1.44	-1.26	0.0	-102.3 M	-179.6 M	154	98	100.0	100.0
665	1400/08/30	17,180	-2.98	698.5 M	409.4 K	0.69	0.51	6.8 M	8.5 M	10.4 M	11.1 M	9.9 M	13.4 M	-1.63	-1.16	-1.28	-11.5 M	-139.3 M	-210.9 M	101	63	98.3	100.0
666	1400/08/29	17,482	-5.0	1.3 B	766.1 K	1.03	0.95	6.5 M	10.9 M	10.4 M	16.0 M	10.0 M	13.2 M	-2.48	1.08	-1.27	-517.0 M	-72.8 M	-214.5 M	121	81	58.3	96.8
667	1400/08/26	18,136	-1.22	625.0 M	338.2 K	0.38	0.38	9.5 M	13.6 M	10.9 M	6.6 M	9.6 M	12.8 M	1.42	1.41	-1.18	0.0	88.1 M	-156.0 M	66	94	100.0	100.0
668	1400/08/25	17,970	-3.13	575.3 M	320.0 K	0.31	0.33	7.3 M	12.4 M	11.0 M	7.3 M	11.0 M	13.9 M	-1.01	1.13	-1.26	17.2 M	-37.4 M	-221.0 M	79	76	100.0	97.0
669	1400/08/24	18,600	-0.1	986.1 M	533.2 K	0.52	0.51	19.5 M	12.2 M	11.3 M	9.0 M	12.3 M	14.9 M	2.16	-1.01	-1.32	-184.9 M	-101.2 M	-281.2 M	41	109	81.2	100.0
670	1400/08/23	18,712	3.5	1.8 B	989.6 K	1.02	0.85	15.7 M	11.3 M	11.5 M	11.0 M	12.5 M	15.3 M	1.43	-1.11	-1.33	320.9 M	-64.2 M	-292.4 M	113	132	96.3	78.9
671	1400/08/22	18,217	5.0	2.8 B	1.5 M	1.78	1.36	15.5 M	10.3 M	12.4 M	11.4 M	12.8 M	16.4 M	1.36	-1.25	-1.33	287.3 M	-143.3 M	-381.4 M	160	192	88.9	78.6
672	1400/08/19	17,600	1.18	1.9 B	1.1 M	1.49	0.85	7.9 M	10.0 M	12.1 M	14.0 M	13.5 M	16.7 M	-1.77	-1.34	-1.38	-627.2 M	-60.6 M	-431.4 M	163	137	66.8	99.1
673	1400/08/18	17,200	-0.62	1.8 B	1.0 M	1.52	0.62	9.0 M	10.6 M	13.7 M	16.7 M	12.1 M	17.5 M	-1.85	-1.14	-1.28	-301.8 M	81.6 M	-474.7 M	165	107	83.0	99.9
674	1400/08/17	17,000	-2.53	768.7 M	448.1 K	0.68	0.22	8.8 M	11.0 M	16.0 M	9.6 M	11.2 M	18.3 M	-1.09	-1.02	-1.15	0.0	142.0 M	-191.9 M	87	80	100.0	100.0
675	1400/08/16	17,007	-2.84	1.2 B	715.8 K	1.17	0.33	9.4 M	10.9 M	18.4 M	12.5 M	10.4 M	19.4 M	-1.32	1.04	-1.06	-74.8 M	138.3 M	212.5 M	120	97	90.9	96.9
676	1400/08/15	17,523	5.0	1.8 B	1.0 M	1.52	0.47	16.2 M	10.4 M	19.4 M	13.2 M	10.7 M	19.2 M	1.23	-1.02	1.01	700.9 M	44.4 M	405.9 M	109	81	100.0	60.3
677	1400/08/12	17,010	3.27	915.8 M	543.3 K	0.54	0.25	10.1 M	9.7 M	19.1 M	8.0 M	11.8 M	19.1 M	1.26	-1.21	1.0	83.8 M	-242.6 M	399.0 M	91	104	100.0	90.8
678	1400/08/11	16,499	-0.27	1.1 B	684.2 K	0.7	0.3	10.0 M	10.4 M	18.9 M	13.6 M	15.3 M	19.1 M	-1.35	-1.47	-1.01	0.0	-534.5 M	450.7 M	112	83	100.0	100.0
679	1400/08/10	16,300	-1.07	532.6 M	319.3 K	0.32	0.14	7.3 M	10.1 M	18.5 M	5.7 M	17.4 M	18.8 M	1.28	-1.73	-1.02	-18.4 M	-657.0 M	452.8 M	70	93	96.6	100.0
680	1400/08/09	16,072	-4.99	815.7 M	507.1 K	0.5	0.22	4.7 M	10.3 M	18.3 M	16.6 M	22.0 M	19.2 M	-3.56	-2.13	-1.05	-544.3 M	-778.5 M	416.0 M	58	49	33.3	100.0
681	1400/08/08	16,746	-5.0	2.1 B	1.3 M	1.32	0.57	13.5 M	10.1 M	18.3 M	16.0 M	19.0 M	19.0 M	-1.19	-1.88	-1.03	-734.1 M	-686.2 M	440.4 M	105	134	65.8	100.0
682	1400/08/05	17,570	-5.0	4.0 B	2.3 M	2.54	1.06	11.6 M	10.6 M	18.2 M	19.4 M	17.2 M	18.9 M	-1.67	-1.63	-1.04	-1.4 B	-408.7 M	474.0 M	229	208	65.8	100.0
683	1400/08/04	18,076	-5.0	972.3 M	537.9 K	0.46	0.25	6.5 M	10.6 M	18.1 M	243.1 M	18.4 M	18.7 M	-37.12	-1.75	-1.04	-612.2 M	-393.9 M	553.3 M	55	4	37.0	100.0
684	1400/08/03	18,482	-5.0	780.2 M	422.1 K	0.28	0.19	6.7 M	11.5 M	18.3 M	260.1 M	18.7 M	18.0 M	-38.77	-1.62	1.02	-625.9 M	-508.5 M	586.4 M	23	3	19.8	100.0
685	1400/07/28	19,459	-2.11	1.1 B	556.6 K	0.27	0.25	7.1 M	12.7 M	18.2 M	8.5 M	17.1 M	17.9 M	-1.19	-1.35	1.01	-83.0 M	-465.2 M	564.6 M	135	123	90.4	98.1
686	1400/07/27	19,800	3.86	2.0 B	1.0 M	0.5	0.46	14.6 M	16.1 M	18.2 M	9.9 M	20.0 M	18.0 M	1.47	-1.24	1.01	653.4 M	-740.6 M	571.9 M	137	136	99.3	66.9
687	1400/07/26	19,319	-3.36	3.8 B	2.0 M	0.76	0.91	11.6 M	15.6 M	18.3 M	23.1 M	20.5 M	18.0 M	-2.0	-1.31	1.01	-1.3 B	-1.0 B	539.2 M	211	162	65.0	99.6
688	1400/07/25	19,817	-5.0	3.7 B	1.8 M	0.48	0.88	12.8 M	18.4 M	18.6 M	25.5 M	20.2 M	17.7 M	-1.99	-1.1	1.05	-1.2 B	-1.1 B	584.5 M	194	144	67.8	100.0
689	1400/07/24	21,077	4.98	4.4 B	2.1 M	0.41	1.03	16.6 M	21.1 M	18.6 M	16.2 M	20.2 M	16.8 M	1.02	1.04	1.11	-409.1 M	256.0 M	645.3 M	173	202	64.5	73.7
690	1400/07/21	20,026	-5.0	6.7 B	3.3 M	0.66	1.71	23.8 M	24.3 M	18.3 M	22.7 M	22.1 M	16.7 M	1.04	1.1	1.09	-1.5 B	2.0 B	639.9 M	220	294	78.2	100.0
691	1400/07/20	21,006	-5.0	2.0 B	958.0 K	0.19	0.5	10.9 M	25.3 M	17.8 M	13.9 M	20.9 M	16.2 M	-1.28	1.21	1.1	-712.4 M	3.0 B	705.2 M	120	145	64.7	100.0
692	1400/07/19	22,336	1.91	10.4 B	4.7 M	1.09	2.59	21.1 M	25.1 M	17.7 M	20.6 M	20.9 M	16.0 M	1.03	1.21	1.11	-1.5 B	3.3 B	737.4 M	420	504	85.3	99.6
693	1400/07/18	22,064	5.0	17.6 B	8.0 M	2.66	5.47	23.0 M	24.4 M	17.7 M	21.7 M	19.9 M	15.5 M	1.06	1.22	1.14	5.4 B	3.8 B	866.1 M	757	555	99.2	68.7
694	1400/07/17	21,017	5.0	18.4 B	8.7 M	5.94	8.13	31.3 M	22.2 M	16.3 M	27.2 M	16.8 M	13.9 M	1.15	1.32	1.17	8.1 B	2.7 B	615.1 M	586	377	100.0	55.9
695	1400/07/14	20,034	5.0	5.6 B	2.8 M	2.78	2.84	39.0 M	13.5 M	13.0 M	9.0 M	10.8 M	11.8 M	4.36	1.24	1.1	3.8 B	952.3 M	217.7 M	128	134	89.5	21.5
696	1400/07/12	18,999	0.01	1.3 B	683.3 K	0.74	0.66	9.5 M	8.9 M	11.8 M	7.9 M	11.0 M	11.9 M	1.2	-1.24	-1.0	563.2 M	182.4 M	41.1 M	133	88	96.4	53.3
697	1400/07/11	19,079	-2.57	2.5 B	1.3 M	1.56	1.22	10.2 M	8.4 M	12.2 M	8.8 M	11.2 M	12.2 M	1.16	-1.34	1.0	1.1 B	57.3 M	16.3 M	206	112	84.9	39.8
698	1400/07/10	19,710	3.51	3.0 B	1.5 M	2.08	1.31	7.9 M	7.9 M	12.7 M	10.2 M	12.5 M	13.1 M	-1.29	-1.58	-1.04	42.0 M	-123.9 M	-69.3 M	236	179	62.3	60.9
699	1400/07/07	19,230	-0.54	2.0 B	1.0 M	1.33	0.83	7.6 M	9.7 M	14.1 M	21.9 M	12.0 M	13.4 M	-2.88	-1.24	1.05	-754.5 M	-122.5 M	41.0 M	125	78	47.7	85.5
700	1400/07/06	19,337	0.0	867.1 M	448.5 K	0.57	0.33	9.3 M	10.5 M	14.7 M	9.2 M	12.5 M	14.0 M	1.01	-1.19	1.05	-55.8 M	-183.9 M	-11.5 M	87	94	93.6	100.0
701	1400/07/04	19,040	-2.03	611.1 M	319.3 K	0.36	0.17	5.6 M	10.0 M	15.4 M	8.4 M	12.4 M	15.3 M	-1.5	-1.25	1.01	-62.4 M	-160.1 M	-36.0 M	94	70	86.2	96.4
702	1400/07/03	19,450	2.52	1.6 B	837.6 K	0.92	0.39	8.5 M	11.4 M	19.6 M	15.3 M	12.4 M	19.3 M	-1.81	-1.09	1.02	211.3 M	-147.8 M	-31.0 M	193	93	99.9	87.0
703	1400/06/31	19,526	5.0	1.9 B	1.0 M	1.24	0.45	24.9 M	13.6 M	21.4 M	8.7 M	12.7 M	21.1 M	2.86	1.08	1.01	48.7 M	-269.1 M	19.8 M	61	169	79.3	76.8
704	1400/06/30	18,520	-4.9	2.5 B	1.3 M	1.55	0.56	11.1 M	11.4 M	21.3 M	20.8 M	11.6 M	21.9 M	-1.88	-1.01	-1.03	-1.1 B	-272.9 M	-45.3 M	128	119	57.1	100.0
705	1400/06/29	19,002	-2.77	867.1 M	447.1 K	0.47	0.17	6.8 M	11.6 M	22.0 M	8.1 M	11.1 M	21.0 M	-1.2	1.05	1.04	63.1 M	-163.9 M	174.4 M	110	84	85.9	78.7
706	1400/06/28	19,400	-1.56	1.5 B	768.0 K	0.85	0.26	14.7 M	12.5 M	22.9 M	10.4 M	11.9 M	22.0 M	1.42	1.05	1.04	-539.2 K	-207.4 M	270.4 M	95	135	93.5	93.6
707	1400/06/27	19,637	-3.67	1.9 B	985.9 K	0.8	0.32	16.8 M	11.2 M	22.7 M	15.9 M	11.5 M	24.0 M	1.06	-1.02	-1.05	-395.4 M	-220.8 M	-127.3 M	92	122	79.6	100.0
708	1400/06/24	20,370	-0.18	1.1 B	534.4 K	0.41	0.17	9.3 M	14.4 M	22.6 M	5.4 M	13.0 M	23.6 M	1.71	1.1	-1.05	29.7 M	74.0 M	-227.9 M	113	188	96.0	93.3
709	1400/06/23	20,840	0.92	3.2 B	1.6 M	1.33	0.44	11.7 M	14.8 M	22.5 M	14.8 M	13.7 M	23.9 M	-1.27	1.08	-1.07	-516.3 M	135.2 M	-273.8 M	228	214	83.4	99.6
710	1400/06/22	20,227	-4.82	1.8 B	895.4 K	0.76	0.25	12.2 M	15.4 M	23.0 M	14.3 M	12.7 M	26.9 M	-1.17	1.21	-1.17	-154.7 M	266.3 M	-927.1 M	129	121	85.1	93.5
711	1400/06/21	21,010	-2.83	1.2 B	559.6 K	0.39	0.15	7.5 M	15.6 M	22.8 M	8.2 M	12.1 M	27.1 M	-1.09	1.29	-1.19	-67.4 M	349.4 M	-964.4 M	138	135	88.1	93.8
712	1400/06/20	21,664	5.0	5.6 B	2.6 M	2.01	0.72	25.4 M	16.9 M	22.5 M	19.8 M	13.3 M	27.2 M	1.28	1.27	-1.21	1.1 B	376.6 M	-1.0 B	220	228	100.0	80.7
713	1400/06/17	20,515	-2.65	1.9 B	935.1 K	0.52	0.26	12.9 M	14.5 M	22.0 M	8.6 M	13.9 M	27.0 M	1.49	1.04	-1.23	335.7 M	41.7 M	-1.1 B	149	183	99.3	81.9
714	1400/06/16	21,000	-3.68	1.9 B	902.4 K	0.41	0.24	13.2 M	17.7 M	22.0 M	10.0 M	15.2 M	27.2 M	1.32	1.16	-1.23	139.2 M	424.0 M	-1.1 B	137	167	95.1	87.8
715	1400/06/15	20,900	-4.63	2.0 B	929.1 K	0.36	0.25	13.6 M	18.3 M	21.8 M	10.4 M	17.7 M	27.2 M	1.3	1.03	-1.25	261.0 M	35.4 M	-1.3 B	142	160	95.1	82.2
716	1400/06/14	22,100	-2.1	4.0 B	1.8 M	0.43	0.49	15.5 M	19.8 M	21.5 M	14.8 M	21.8 M	27.4 M	1.05	-1.1	-1.27	68.2 M	-125.9 M	-1.3 B	231	237	90.0	88.3
717	1400/06/13	22,170	-1.06	4.2 B	1.9 M	0.36	0.51	15.8 M	28.6 M	21.5 M	25.9 M	31.0 M	27.8 M	-1.64	-1.09	-1.29	-595.5 M	-132.2 M	-1.3 B	230	163	85.9	100.0
718	1400/06/10	22,453	5.0	8.0 B	3.6 M	0.69	0.99	28.6 M	31.0 M	21.5 M	15.2 M	34.3 M	27.4 M	1.89	-1.11	-1.27	2.2 B	232.5 M	-1.3 B	196	222	70.5	42.3
719	1400/06/09	21,650	-1.95	6.0 B	2.8 M	0.53	0.81	17.6 M	29.6 M	21.3 M	21.7 M	35.3 M	27.5 M	-1.23	-1.19	-1.29	-1.8 B	-467.6 M	-1.4 B	237	276	69.5	99.5
720	1400/06/08	21,858	-5.0	6.4 B	2.9 M	0.49	0.84	22.9 M	30.6 M	21.1 M	36.4 M	32.1 M	27.1 M	-1.59	-1.05	-1.29	-545.2 M	559.6 M	-1.3 B	243	168	86.6	95.1
721	1400/06/07	22,940	0.61	22.6 B	9.8 M	1.81	2.96	41.2 M	31.0 M	20.6 M	42.5 M	31.6 M	26.0 M	-1.03	-1.02	-1.26	36.7 M	1.1 B	-1.3 B	546	528	99.7	99.5
722	1400/06/06	22,260	1.81	15.5 B	6.8 M	1.51	2.2	31.0 M	25.6 M	19.3 M	47.0 M	31.4 M	24.0 M	-1.52	-1.22	-1.24	1.2 B	-532.7 M	-909.7 M	405	241	81.3	73.3
723	1400/06/03	22,350	4.57	7.3 B	3.3 M	0.79	1.06	20.8 M	22.9 M	18.7 M	24.8 M	25.6 M	22.7 M	-1.19	-1.12	-1.22	-1.3 B	-1.3 B	-882.3 M	286	291	82.0	99.3
724	1400/06/02	21,863	5.0	8.3 B	3.9 M	0.7	1.2	26.6 M	21.6 M	18.4 M	12.4 M	24.0 M	22.1 M	2.14	-1.11	-1.2	3.3 B	-1.2 B	-768.7 M	309	394	98.8	58.8
725	1400/06/01	20,820	3.98	12.1 B	5.8 M	1.23	1.85	28.0 M	20.6 M	17.3 M	31.5 M	37.2 M	24.2 M	-1.12	-1.81	-1.4	2.0 B	-4.6 B	-1.3 B	415	306	95.9	79.5
726	1400/05/31	20,034	5.0	14.4 B	7.2 M	1.97	2.34	16.6 M	15.5 M	16.4 M	60.0 M	37.1 M	23.9 M	-3.62	-2.39	-1.46	-8.0 B	-5.1 B	-1.4 B	230	196	26.4	81.4
727	1400/05/24	19,320	5.0	4.2 B	2.2 M	0.65	0.65	11.1 M	13.5 M	17.1 M	13.7 M	29.5 M	22.7 M	-1.23	-2.2	-1.33	-2.4 B	-3.9 B	-1.1 B	102	258	27.1	84.4
728	1400/05/23	18,690	-1.32	3.4 B	1.9 M	0.54	0.41	11.9 M	13.0 M	18.4 M	14.7 M	30.4 M	25.5 M	-1.24	-2.33	-1.39	-888.0 M	-3.4 B	-1.1 B	209	229	72.9	98.9
729	1400/05/20	18,987	5.0	20.5 B	10.8 M	5.98	2.7	23.0 M	14.0 M	27.1 M	65.5 M	30.6 M	33.4 M	-2.84	-2.18	-1.23	-13.6 B	-3.2 B	-565.4 M	258	298	29.0	95.3
730	1400/05/19	18,009	-1.31	2.7 B	1.5 M	0.89	0.38	10.1 M	10.7 M	27.1 M	22.4 M	16.1 M	30.0 M	-2.23	-1.51	-1.11	-899.4 M	-1.1 B	120.5 M	178	120	66.6	100.0
731	1400/05/18	18,320	-0.32	3.6 B	2.0 M	1.2	0.51	7.9 M	10.2 M	27.6 M	17.7 M	14.9 M	30.0 M	-2.22	-1.46	-1.09	-1.7 B	-896.3 M	163.4 M	238	202	53.0	100.0
732	1400/05/17	18,210	-1.55	1.3 B	696.7 K	0.42	0.18	8.3 M	11.7 M	28.4 M	8.2 M	15.2 M	30.1 M	1.01	-1.3	-1.06	-151.8 M	-620.9 M	245.3 M	132	152	85.7	97.6
733	1400/05/16	18,500	3.31	3.9 B	2.1 M	1.33	0.56	16.6 M	12.1 M	28.5 M	16.1 M	15.9 M	30.5 M	1.03	-1.31	-1.07	113.1 M	-596.4 M	242.7 M	235	235	100.0	97.1
734	1400/05/13	18,108	5.0	5.0 B	2.8 M	2.28	0.77	9.0 M	12.3 M	28.8 M	16.7 M	15.7 M	31.1 M	-1.85	-1.28	-1.08	-2.7 B	-709.2 M	236.7 M	193	264	34.8	88.0
735	1400/05/12	17,380	2.78	1.3 B	763.0 K	0.49	0.21	7.4 M	12.5 M	29.4 M	12.2 M	13.8 M	31.3 M	-1.65	-1.1	-1.07	-103.9 M	-250.9 M	375.3 M	164	108	92.1	100.0
736	1400/05/11	17,590	0.8	3.1 B	1.8 M	0.71	0.49	14.4 M	14.4 M	29.5 M	20.1 M	14.1 M	30.9 M	-1.4	1.02	-1.04	-299.6 M	-232.9 M	385.7 M	192	152	90.0	99.8
737	1400/05/10	17,266	-4.3	1.6 B	899.9 K	0.32	0.25	11.2 M	21.8 M	28.9 M	11.9 M	15.1 M	30.9 M	-1.06	1.44	-1.07	-29.3 M	1.4 B	534.5 M	137	132	98.1	100.0
738	1400/05/09	18,042	2.36	3.0 B	1.7 M	0.5	0.46	23.1 M	25.2 M	29.2 M	15.3 M	16.2 M	31.0 M	1.51	1.55	-1.06	-450.8 M	1.8 B	534.4 M	107	191	81.9	96.8
739	1400/05/06	17,790	0.59	1.7 B	978.5 K	0.23	0.27	9.2 M	23.3 M	29.1 M	9.4 M	15.7 M	31.3 M	-1.02	1.48	-1.07	-371.0 M	2.1 B	561.1 M	146	183	78.2	99.7
740	1400/05/05	17,320	-2.43	4.2 B	2.4 M	0.51	0.68	15.3 M	22.8 M	29.7 M	14.2 M	23.3 M	32.4 M	1.08	-1.02	-1.09	-13.9 M	631.7 M	582.3 M	271	293	99.7	100.0
741	1400/05/04	17,752	5.0	12.2 B	6.9 M	1.54	2.17	36.3 M	24.1 M	30.5 M	25.1 M	28.1 M	33.7 M	1.44	-1.16	-1.1	7.9 B	568.9 M	585.2 M	336	171	100.0	35.2
742	1400/04/28	16,907	5.0	3.7 B	2.2 M	0.38	0.71	52.4 M	20.8 M	29.4 M	28.1 M	30.2 M	33.5 M	1.86	-1.45	-1.14	1.8 B	-1.2 B	192.0 M	57	43	81.5	33.0
743	1400/04/22	17,505	-1.7	7.7 B	4.4 M	0.45	1.52	16.2 M	22.2 M	28.7 M	13.5 M	36.3 M	32.7 M	1.2	-1.63	-1.14	1.0 B	-2.2 B	103.1 M	259	235	54.6	41.3
744	1400/04/21	17,400	-2.53	10.7 B	6.0 M	0.69	2.31	9.6 M	48.3 M	29.4 M	44.5 M	66.4 M	33.7 M	-4.62	-1.37	-1.15	-7.5 B	-373.7 M	55.9 M	186	209	16.8	87.3
745	1400/04/20	17,770	1.04	7.0 B	3.9 M	0.49	1.62	20.4 M	51.9 M	30.2 M	30.7 M	64.8 M	31.7 M	-1.5	-1.25	-1.05	-328.0 M	1.2 B	432.0 M	257	182	75.3	80.0
746	1400/04/19	17,750	4.03	10.4 B	5.9 M	0.86	2.74	26.4 M	57.3 M	30.8 M	34.2 M	69.1 M	31.0 M	-1.29	-1.21	-1.01	-864.5 M	1.2 B	448.3 M	274	237	69.8	78.1
747	1400/04/16	17,280	0.18	14.4 B	8.5 M	1.62	4.82	31.4 M	62.5 M	30.2 M	57.1 M	74.0 M	29.6 M	-1.82	-1.19	1.02	-3.1 B	1.4 B	476.2 M	353	248	76.8	98.1
748	1400/04/15	17,250	5.0	41.5 B	24.1 M	50.5	40.17	134.5 M	71.7 M	29.0 M	203.0 M	70.4 M	24.7 M	-1.51	1.02	1.17	9.9 B	2.0 B	636.7 M	306	154	99.2	75.3
749	1400/04/14	16,456	-0.9	1.6 B	989.5 K	2.65	1.44	15.3 M	8.3 M	10.0 M	10.4 M	8.2 M	8.4 M	1.48	1.01	1.19	134.7 M	-31.4 M	157.7 M	82	108	77.3	69.0
750	1400/04/13	16,520	-1.07	382.8 M	234.5 K	0.56	0.34	5.9 M	6.7 M	10.4 M	6.9 M	6.8 M	9.4 M	-1.19	-1.01	1.1	-41.6 M	-36.1 M	142.2 M	51	49	78.1	88.9
751	1400/04/12	16,400	-2.12	621.2 M	374.1 K	0.4	0.55	7.0 M	6.7 M	10.4 M	7.1 M	6.4 M	9.7 M	-1.02	1.05	1.07	-38.5 M	-7.0 M	135.8 M	78	82	87.7	93.9
752	1400/04/09	16,796	-0.64	722.4 M	435.8 K	0.49	0.62	5.2 M	10.4 M	10.5 M	7.6 M	9.1 M	10.1 M	-1.47	1.14	1.05	-203.1 M	536.1 M	137.7 M	93	90	66.9	95.0
753	1400/04/08	16,820	-1.4	580.5 M	348.9 K	0.38	0.48	7.4 M	10.7 M	10.9 M	7.7 M	8.7 M	10.2 M	-1.04	1.22	1.07	-8.4 M	570.2 M	147.9 M	75	73	95.6	97.1
754	1400/04/07	16,970	-1.55	801.8 M	475.2 K	0.51	0.53	8.0 M	11.3 M	10.8 M	5.3 M	8.7 M	10.3 M	1.5	1.3	1.05	111.0 M	588.5 M	148.3 M	93	119	93.0	79.2
755	1400/04/06	16,840	-2.41	795.6 M	462.0 K	0.5	0.53	6.2 M	12.1 M	11.1 M	5.2 M	10.3 M	12.1 M	1.18	1.18	-1.09	104.2 M	576.9 M	104.2 M	129	132	100.0	86.9
756	1400/04/05	17,263	4.99	5.0 B	2.9 M	6.68	4.01	14.7 M	13.0 M	11.3 M	18.7 M	11.2 M	12.6 M	-1.28	1.17	-1.11	2.7 B	565.1 M	99.0 M	341	124	100.0	46.5
757	1400/04/02	16,800	2.89	435.5 M	260.0 K	0.59	0.37	6.3 M	10.8 M	10.8 M	5.2 M	8.4 M	12.2 M	1.21	1.29	-1.13	-32.5 M	35.3 M	-34.9 M	64	84	92.2	99.6
758	1400/04/01	16,510	2.15	823.4 M	499.7 K	1.12	0.73	13.1 M	11.8 M	10.9 M	7.6 M	8.5 M	12.5 M	1.73	1.38	-1.14	82.9 M	41.8 M	-33.2 M	62	96	98.4	88.3
759	1400/03/31	16,350	1.43	916.6 M	566.0 K	1.43	0.86	15.4 M	11.1 M	10.9 M	15.9 M	8.6 M	12.8 M	-1.03	1.28	-1.17	53.4 M	40.1 M	-37.4 M	59	54	99.4	93.6
760	1400/03/30	16,560	3.47	586.9 M	359.8 K	0.89	0.55	8.9 M	9.6 M	10.7 M	6.9 M	7.1 M	12.7 M	1.3	1.35	-1.18	45.0 M	30.4 M	-40.0 M	66	79	100.0	92.3
761	1400/03/29	16,400	3.76	784.4 M	484.2 K	1.13	0.76	11.0 M	9.9 M	10.8 M	9.3 M	7.5 M	12.9 M	1.18	1.33	-1.2	27.6 M	21.0 M	-42.4 M	71	81	100.0	96.5
762	1400/03/26	15,939	0.92	487.7 M	308.1 K	0.67	0.49	10.6 M	8.8 M	10.7 M	5.6 M	7.8 M	13.4 M	1.89	1.13	-1.25	231.3 K	-45.5 M	-71.3 M	44	83	95.2	95.2
763	1400/03/25	15,355	-4.78	800.4 M	516.1 K	0.93	0.85	9.8 M	8.5 M	10.7 M	7.9 M	7.9 M	13.8 M	1.25	1.07	-1.29	74.4 M	-17.6 M	-71.2 M	71	79	87.2	77.9
764	1400/03/24	15,932	-1.62	500.6 M	313.3 K	0.3	0.53	7.9 M	9.0 M	10.7 M	6.1 M	8.2 M	14.1 M	1.3	1.1	-1.32	4.9 M	33.6 M	-74.9 M	63	81	99.5	98.5
765	1400/03/23	15,880	-3.28	640.5 M	403.1 K	0.4	0.7	10.5 M	11.1 M	10.7 M	8.8 M	11.7 M	14.6 M	1.19	-1.05	-1.36	-2.0 M	-2.6 M	-73.4 M	61	73	99.7	100.0
766	1400/03/22	16,090	-4.9	981.5 M	608.5 K	0.64	1.08	6.8 M	10.8 M	10.7 M	10.1 M	12.7 M	15.3 M	-1.5	-1.18	-1.42	-304.9 M	-36.1 M	-93.9 M	100	97	68.9	100.0
767	1400/03/19	16,650	-2.33	780.9 M	465.3 K	0.45	0.86	8.3 M	11.5 M	10.8 M	6.4 M	14.0 M	16.2 M	1.29	-1.22	-1.49	139.4 M	24.9 M	-104.5 M	91	96	96.4	78.5
768	1400/03/18	17,000	-0.34	1.7 B	980.4 K	0.98	1.95	10.8 M	12.2 M	11.0 M	8.9 M	14.6 M	17.0 M	1.22	-1.2	-1.55	330.5 M	-3.0 M	-111.4 M	154	150	99.3	79.5
769	1400/03/17	16,811	-4.44	4.7 B	2.7 M	2.3	7.01	13.6 M	11.4 M	11.0 M	16.4 M	14.9 M	18.7 M	-1.2	-1.31	-1.7	-175.9 M	-68.9 M	-151.8 M	317	275	92.8	96.6
770	1400/03/12	16,954	-5.0	463.9 M	273.6 K	0.24	0.73	5.6 M	10.9 M	10.3 M	231.9 M	17.0 M	20.8 M	-41.77	-1.57	-2.01	-169.5 M	-188.1 M	-178.4 M	53	2	63.4	100.0
771	1400/03/11	17,232	-5.0	532.3 M	308.9 K	0.29	0.86	12.4 M	11.1 M	10.6 M	76.0 M	16.4 M	20.2 M	-6.14	-1.47	-1.91	0.0	-154.1 M	-169.9 M	43	7	100.0	100.0
772	1400/03/10	18,008	-5.0	1.5 B	847.2 K	0.93	2.66	12.9 M	11.0 M	10.5 M	11.0 M	15.8 M	19.6 M	1.18	-1.43	-1.87	0.0	-154.1 M	-169.9 M	118	139	100.0	100.0
773	1400/03/09	18,516	-5.0	1.6 B	821.7 K	1.1	2.95	8.2 M	10.7 M	10.1 M	10.3 M	17.1 M	21.7 M	-1.26	-1.59	-2.15	948.1 K	-154.1 M	-169.9 M	190	151	100.0	99.9
774	1400/03/08	19,441	-5.0	7.2 B	3.7 M	420.93	38.97	11.7 M	11.6 M	10.6 M	19.9 M	19.8 M	26.2 M	-1.69	-1.71	-2.46	-771.7 M	-154.3 M	-169.9 M	545	361	89.2	99.9
775	1400/03/05	19,446	-5.0	9.9 M	5.1 K	0.11	0.05	2.0 M	5.0 M	4.9 M	4.9 M	14.2 M	87.2 M	-2.5	-2.83	-17.63	0.0	0.0	-131.3 M	5	2	100.0	100.0
776	1400/03/04	19,483	-5.0	71.2 M	36.5 K	0.38	0.36	8.9 M	4.6 M	7.0 M	71.2 M	16.1 M	92.1 M	-8.0	-3.48	-13.18	0.0	-393.8 K	-131.3 M	8	1	100.0	100.0
777	1400/03/03	19,484	-5.0	1.9 M	1000.0	0.01	0.01	1.9 M	899.3 K	7.3 M	1.9 M	56.3 M	89.9 M	1.0	-62.62	-12.29	0.0	-110.3 M	-131.3 M	1	1	100.0	100.0
778	1400/03/02	19,484	-5.0	506.6 K	260.0	0.0	0.0	506.6 K	1.1 M	7.7 M	506.6 K	56.7 M	88.9 M	1.0	-51.98	-11.58	0.0	-110.0 M	-131.3 M	1	1	100.0	100.0
779	1400/03/01	19,485	-5.0	1.7 M	880.0	0.01	0.01	857.3 K	1.4 M	11.7 M	1.7 M	58.0 M	99.6 M	-2.0	-40.6	-8.48	0.0	-110.0 M	-131.3 M	2	1	100.0	100.0
780	1400/02/29	19,692	-5.0	397.3 M	201.7 K	1.61	1.75	682.1 K	1.8 M	11.8 M	5.4 M	64.2 M	99.7 M	-7.89	-35.02	-8.43	-2.0 M	-102.8 M	-136.6 M	5	1	0.9	1.4
781	1400/02/28	19,986	-5.0	563.7 M	282.1 K	2.16	2.59	1.0 M	2.6 M	13.2 M	92.3 M	102.1 M	105.3 M	-89.77	-38.87	-7.96	-549.5 M	-184.8 M	-147.1 M	4	6	0.7	98.2
782	1400/02/27	20,094	-5.0	208.7 M	103.8 K	0.94	0.93	1.9 M	3.4 M	13.5 M	6.0 M	122.8 M	110.2 M	-3.12	-36.26	-8.14	1.7 M	-178.3 M	-135.6 M	4	1	3.7	2.9
783	1400/02/26	20,101	-5.0	13.0 M	6.5 K	0.04	0.04	2.2 M	3.3 M	13.6 M	13.0 M	122.6 M	116.4 M	-6.0	-36.72	-8.54	0.0	-178.6 M	-153.8 M	6	1	100.0	100.0
784	1400/02/25	20,120	-5.0	35.9 M	17.9 K	0.07	0.11	2.2 M	3.4 M	14.0 M	0.0	130.7 M	103.3 M	0.0	-38.19	-7.4	35.9 M	-274.1 M	-261.9 M	16	0	100.0	0.0
785	1400/02/22	20,601	-3.0	448.4 M	217.7 K	1.1	1.16	5.2 M	7.9 M	15.6 M	224.2 M	146.2 M	101.8 M	-43.1	-18.48	-6.52	-412.0 M	-422.6 M	-263.7 M	7	2	8.1	100.0
786	1400/02/21	20,684	-3.0	637.3 M	308.1 K	2.25	1.68	4.0 M	8.2 M	14.9 M	127.5 M	128.5 M	78.1 M	-31.81	-15.59	-5.24	-517.1 M	-340.2 M	-300.0 M	30	5	18.9	100.0
787	1400/02/20	20,685	-3.0	4.8 M	2.3 K	0.02	0.01	1.2 M	14.1 M	17.8 M	4.8 M	118.6 M	79.7 M	-4.0	-8.42	-4.48	0.0	-236.8 M	-298.0 M	4	1	100.0	100.0
788	1400/02/19	20,747	-3.0	478.4 M	230.6 K	2.47	1.34	1.2 M	16.8 M	18.1 M	119.6 M	118.3 M	79.7 M	-96.08	-7.02	-4.4	-477.2 M	-236.8 M	-298.0 M	1	4	0.3	100.0
789	1400/02/18	20,865	-3.0	915.8 M	438.9 K	59.35	2.72	41.8 M	14.9 M	18.1 M	183.2 M	108.4 M	77.2 M	-4.38	-7.25	-4.26	-706.6 M	-141.3 M	-274.1 M	5	5	22.8	100.0
790	1400/02/15	20,868	-3.0	18.9 M	9.1 K	0.28	0.05	6.3 M	3.5 M	16.2 M	18.9 M	15.4 M	55.4 M	-3.0	-4.4	-3.43	0.0	0.0	-263.8 M	3	1	100.0	100.0
791	1400/02/13	20,869	-3.0	5.6 M	2.7 K	0.07	0.01	1.4 M	12.2 M	14.1 M	5.6 M	49.0 M	56.5 M	-4.0	-4.0	-4.02	0.0	0.0	-274.6 M	4	1	100.0	100.0
792	1400/02/12	20,869	-3.0	1.0 M	500.0	0.01	0.0	1.0 M	15.3 M	14.0 M	1.0 M	51.6 M	48.4 M	1.0	-3.37	-3.46	0.0	0.0	-296.5 M	1	1	100.0	100.0
793	1400/02/11	20,874	-3.0	34.4 M	16.5 K	0.18	0.08	6.9 M	16.6 M	13.4 M	34.4 M	51.6 M	48.3 M	-5.0	-3.11	-3.61	0.0	0.0	-323.9 M	5	1	100.0	100.0
794	1400/02/08	20,876	-3.0	17.3 M	8.3 K	0.08	0.04	1.9 M	35.5 M	12.3 M	17.3 M	95.8 M	43.9 M	-9.0	-2.7	-3.57	0.0	0.0	-361.0 M	9	1	100.0	100.0
795	1400/02/07	20,913	-3.0	284.7 M	136.1 K	1.29	0.53	31.6 M	49.6 M	11.1 M	94.9 M	95.2 M	35.5 M	-3.0	-1.92	-3.19	0.0	-21.0 M	-372.0 M	9	3	100.0	100.0
796	1400/02/06	20,922	-3.0	75.5 M	36.1 K	0.28	0.13	25.2 M	66.1 M	10.9 M	37.8 M	111.1 M	29.5 M	-1.5	-1.68	-2.71	0.0	-63.5 M	-400.4 M	3	2	100.0	100.0
797	1400/02/05	20,929	-3.0	52.8 M	25.3 K	0.16	0.09	26.4 M	71.8 M	9.8 M	26.4 M	135.5 M	25.4 M	1.0	-1.89	-2.59	0.0	-127.4 M	-408.9 M	2	2	100.0	100.0
798	1400/02/04	20,998	-3.0	528.1 M	251.5 K	0.81	0.83	132.0 M	60.9 M	9.4 M	264.0 M	166.9 M	22.1 M	-2.0	-2.74	-2.35	0.0	-199.9 M	-408.9 M	4	2	100.0	100.0
799	1400/02/01	21,012	-3.0	106.1 M	50.5 K	0.17	0.15	993.9 K	15.1 M	8.1 M	53.0 M	94.7 M	18.7 M	-53.35	-6.27	-2.31	-105.1 M	-632.3 M	-414.0 M	1	2	0.9	100.0
800	1400/01/31	21,259	-2.0	348.0 M	163.7 K	0.4	0.4	67.7 M	14.1 M	9.0 M	174.0 M	94.5 M	16.1 M	-2.57	-6.71	-1.78	-212.6 M	-611.3 M	-410.1 M	2	2	38.9	100.0
801	1400/01/30	21,287	-2.0	319.8 M	150.3 K	0.35	0.33	532.2 K	9.8 M	9.4 M	159.9 M	64.6 M	16.7 M	-300.5	-6.63	-1.78	-319.3 M	-796.1 M	-447.5 M	1	2	0.2	100.0
802	1400/01/29	21,319	-2.0	367.4 M	172.3 K	0.44	0.33	1.7 M	9.6 M	9.1 M	183.7 M	67.9 M	15.2 M	-110.66	-7.07	-1.67	-362.4 M	-827.7 M	-506.4 M	3	2	1.4	100.0
803	1400/01/28	21,510	-2.0	2.2 B	1.0 M	5.25	1.91	3.0 M	9.7 M	8.9 M	80.4 M	63.5 M	13.8 M	-26.48	-6.52	-1.55	-2.2 B	-755.2 M	-566.4 M	3	27	0.4	100.0
804	1400/01/25	21,510	-2.0	4.8 M	2.3 K	0.01	0.0	2.4 M	10.0 M	8.9 M	4.8 M	50.8 M	12.5 M	-2.0	-5.09	-1.41	0.0	-322.7 M	-482.0 M	2	1	100.0	100.0
805	1400/01/24	21,649	-2.0	1.6 B	736.5 K	6.31	1.33	11.5 M	9.5 M	8.7 M	43.1 M	34.5 M	12.2 M	-3.76	-3.64	-1.4	-1.1 B	-422.7 M	-530.8 M	40	37	28.7	100.0
806	1400/01/23	21,691	-2.0	480.5 M	221.5 K	1.56	0.39	1.6 M	2.4 M	8.5 M	480.5 M	30.9 M	11.4 M	-294.36	-13.09	-1.35	-477.2 M	-239.0 M	-492.4 M	2	1	0.7	100.0
807	1400/01/22	21,691	-2.0	1.6 M	758.0	0.0	0.0	822.1 K	6.9 M	8.3 M	1.6 M	19.8 M	10.8 M	-2.0	-2.85	-1.29	0.0	-231.0 M	-469.2 M	2	1	100.0	100.0
808	1400/01/21	21,691	-2.0	796.1 K	367.0	0.0	0.0	796.1 K	6.4 M	8.1 M	796.1 K	23.4 M	10.8 M	1.0	-3.64	-1.33	0.0	-340.4 M	-505.0 M	1	1	100.0	100.0
809	1400/01/18	21,737	-2.0	509.9 M	234.6 K	0.85	0.37	2.0 M	6.4 M	8.1 M	14.6 M	23.8 M	10.8 M	-7.34	-3.7	-1.34	-500.0 M	-488.9 M	-532.6 M	5	35	1.9	100.0
810	1400/01/17	21,761	-2.0	275.2 M	126.5 K	0.32	0.19	2.7 M	6.2 M	8.1 M	91.7 M	19.1 M	10.7 M	-33.44	-3.08	-1.32	-217.6 M	-432.9 M	-519.6 M	21	3	20.9	100.0
811	1400/01/16	21,829	-2.0	756.2 M	346.4 K	0.87	0.5	11.8 M	9.2 M	8.1 M	19.9 M	16.8 M	10.7 M	-1.69	-1.83	-1.32	-437.6 M	-502.8 M	-548.9 M	27	38	42.1	100.0
812	1400/01/15	21,880	-2.0	564.7 M	258.1 K	0.63	0.35	2.0 M	8.1 M	8.0 M	43.4 M	14.0 M	11.1 M	-22.12	-1.73	-1.39	-547.0 M	-449.3 M	-614.7 M	9	13	3.1	100.0
813	1400/01/14	21,963	-2.0	936.4 M	426.3 K	0.99	0.59	6.3 M	8.3 M	8.0 M	24.0 M	11.3 M	11.5 M	-3.84	-1.36	-1.44	-742.4 M	-339.9 M	-689.0 M	31	39	20.7	100.0
814	1400/01/11	22,001	-2.0	488.4 M	221.4 K	0.41	0.3	5.4 M	8.1 M	8.0 M	7.5 M	9.3 M	10.8 M	-1.4	-1.15	-1.35	-220.0 M	-211.8 M	-658.0 M	50	65	55.0	100.0
815	1400/01/10	22,200	-1.71	1.6 B	714.1 K	0.99	0.98	12.5 M	9.7 M	8.1 M	15.4 M	9.0 M	10.6 M	-1.23	1.07	-1.31	-567.1 M	-173.5 M	-647.0 M	81	103	64.2	100.0
816	1400/01/08	22,175	-2.0	808.2 M	361.1 K	0.42	0.45	6.8 M	9.8 M	7.9 M	8.5 M	11.0 M	10.1 M	-1.25	-1.12	-1.29	-170.3 M	-252.1 M	-623.4 M	90	92	75.6	96.6
817	1400/01/07	22,660	0.2	712.2 M	313.8 K	0.29	0.36	8.2 M	9.6 M	7.8 M	7.0 M	10.9 M	11.2 M	1.16	-1.13	-1.44	50.9 K	-517.5 M	-783.0 M	86	100	98.6	98.6
818	1399/12/27	22,460	-0.45	1.2 B	539.7 K	0.45	0.55	7.2 M	9.4 M	7.9 M	7.7 M	10.6 M	12.1 M	-1.08	-1.13	-1.54	-101.9 M	-829.8 M	-908.5 M	128	132	74.5	82.8
819	1399/12/26	23,460	5.35	1.8 B	799.3 K	0.67	0.83	13.6 M	9.7 M	8.2 M	7.8 M	11.1 M	13.6 M	1.73	-1.14	-1.67	-28.2 M	-904.4 M	-1.1 B	121	213	88.7	90.2
820	1399/12/25	22,000	-0.14	3.5 B	1.6 M	1.59	1.67	11.1 M	8.4 M	7.8 M	22.4 M	11.5 M	13.8 M	-2.02	-1.36	-1.76	-960.2 M	-1.1 B	-1.1 B	221	152	69.1	96.3
821	1399/12/24	22,830	5.93	2.5 B	1.1 M	1.28	1.15	6.5 M	6.9 M	7.9 M	9.6 M	9.3 M	13.8 M	-1.49	-1.36	-1.75	-1.5 B	-975.7 M	-1.1 B	113	231	29.7	90.7
822	1399/12/23	22,217	6.0	3.1 B	1.4 M	1.99	1.46	7.1 M	6.9 M	8.1 M	8.5 M	8.5 M	14.3 M	-1.21	-1.23	-1.78	-1.6 B	-678.9 M	-1.1 B	117	280	26.6	77.1
823	1399/12/20	20,700	-1.79	2.5 B	1.2 M	2.03	1.25	8.4 M	6.5 M	9.8 M	11.3 M	8.9 M	15.0 M	-1.36	-1.38	-1.54	-474.6 M	-509.7 M	-980.6 M	64	89	21.6	40.8
824	1399/12/19	21,063	0.49	1.5 B	706.2 K	1.3	0.74	5.9 M	6.4 M	9.8 M	8.9 M	9.1 M	14.8 M	-1.51	-1.42	-1.51	-976.6 M	-525.2 M	-980.6 M	84	165	32.9	97.6
825	1399/12/18	20,920	0.11	1.2 B	576.3 K	1.09	0.6	7.0 M	6.7 M	10.0 M	9.6 M	9.2 M	15.1 M	-1.38	-1.38	-1.5	-368.3 M	-378.0 M	-959.5 M	121	126	69.1	99.3
826	1399/12/17	21,196	1.55	742.2 M	352.6 K	0.55	0.35	6.7 M	6.4 M	10.4 M	5.3 M	9.5 M	15.1 M	1.26	-1.48	-1.46	-13.3 M	-465.2 M	-940.9 M	109	140	98.1	99.9
827	1399/12/16	20,900	-0.26	1.5 B	718.5 K	0.98	0.71	5.4 M	6.4 M	10.5 M	10.5 M	14.3 M	15.5 M	-1.93	-2.24	-1.47	-715.9 M	-813.1 M	-1.0 B	137	139	50.2	98.4
828	1399/12/13	20,771	-1.35	1.2 B	571.6 K	0.84	0.56	8.0 M	6.7 M	11.0 M	13.0 M	17.8 M	15.3 M	-1.63	-2.66	-1.39	-552.1 M	-1.1 B	-1.0 B	53	75	35.7	82.5
829	1399/12/12	20,999	-0.32	1.0 B	495.0 K	0.71	0.46	7.8 M	7.0 M	10.8 M	9.7 M	14.0 M	15.0 M	-1.25	-2.02	-1.39	-240.4 M	-990.5 M	-1.0 B	74	84	55.2	78.4
830	1399/12/11	20,732	-2.0	1.1 B	512.5 K	0.78	0.43	5.1 M	7.2 M	10.7 M	11.4 M	12.1 M	15.3 M	-2.25	-1.68	-1.43	-804.2 M	-942.4 M	-1.1 B	51	93	24.4	100.0
831	1399/12/10	20,900	-2.0	1.9 B	931.8 K	1.11	0.78	6.7 M	7.5 M	10.9 M	42.3 M	10.9 M	16.2 M	-6.31	-1.45	-1.49	-1.8 B	-800.7 M	-1.3 B	29	46	10.0	100.0
832	1399/12/09	21,119	-1.94	2.4 B	1.1 M	1.18	0.96	5.7 M	7.0 M	10.8 M	22.5 M	12.5 M	15.5 M	-3.94	-1.79	-1.44	-2.0 B	-1.1 B	-1.3 B	65	107	15.4	100.0
833	1399/12/06	21,350	-0.91	720.0 M	335.2 K	0.24	0.26	8.8 M	7.8 M	11.1 M	4.4 M	13.7 M	14.9 M	2.01	-1.75	-1.34	-122.1 M	-1.2 B	-1.2 B	68	165	82.9	99.8
834	1399/12/05	21,560	0.22	1.2 B	544.0 K	0.39	0.41	8.0 M	8.5 M	11.2 M	6.1 M	20.4 M	15.7 M	1.31	-2.39	-1.4	0.0	-2.0 B	-1.3 B	148	194	100.0	100.0
835	1399/12/04	21,150	-1.98	739.9 M	349.6 K	0.22	0.25	7.3 M	8.6 M	11.5 M	5.7 M	22.3 M	15.9 M	1.29	-2.6	-1.38	-95.9 M	-2.0 B	-1.3 B	88	130	87.0	100.0
836	1399/12/03	21,489	-2.0	3.9 B	1.8 M	1.26	1.28	5.1 M	9.9 M	11.8 M	33.6 M	26.1 M	16.2 M	-6.63	-2.63	-1.37	-3.4 B	-2.2 B	-1.4 B	105	116	13.7	100.0
837	1399/12/02	21,787	-1.99	3.9 B	1.8 M	1.23	1.28	9.4 M	10.6 M	12.8 M	24.6 M	22.8 M	16.1 M	-2.62	-2.16	-1.26	-2.5 B	-1.8 B	-1.2 B	149	159	35.8	100.0
838	1399/11/29	22,208	-1.99	5.8 B	2.6 M	2.33	1.64	11.3 M	15.4 M	13.6 M	36.2 M	20.0 M	15.6 M	-3.21	-1.3	-1.14	-4.0 B	-1.1 B	-1.0 B	154	158	30.0	98.9
839	1399/11/28	22,355	-1.5	1.2 B	510.9 K	0.44	0.31	8.0 M	15.2 M	13.8 M	8.5 M	14.7 M	17.2 M	-1.06	1.03	-1.24	-122.7 M	-416.8 M	-1.3 B	117	125	81.6	92.3
840	1399/11/27	22,720	-0.65	3.0 B	1.3 M	1.25	0.77	15.4 M	15.9 M	13.8 M	25.9 M	15.4 M	17.1 M	-1.68	1.04	-1.23	-1.2 B	-503.4 M	-1.4 B	111	114	58.0	100.0
841	1399/11/26	22,651	-0.94	2.3 B	986.2 K	0.91	0.56	9.2 M	15.2 M	13.5 M	16.1 M	13.1 M	16.1 M	-1.76	1.16	-1.19	-1.0 B	-254.5 M	-1.3 B	132	140	53.7	99.9
842	1399/11/25	23,349	6.0	4.4 B	1.9 M	2.07	1.05	32.8 M	15.6 M	13.9 M	14.9 M	12.5 M	15.8 M	2.2	1.24	-1.14	796.0 M	-381.1 M	-1.3 B	133	239	100.0	81.7
843	1399/11/21	22,115	0.0	2.0 B	891.4 K	1.03	0.49	10.2 M	11.1 M	13.3 M	10.7 M	11.2 M	16.3 M	-1.05	-1.01	-1.23	-474.8 M	-696.4 M	-1.5 B	145	182	75.6	99.9
844	1399/11/20	22,155	0.18	1.6 B	712.9 K	0.68	0.38	10.8 M	10.3 M	13.3 M	12.4 M	11.0 M	16.2 M	-1.15	-1.06	-1.22	-555.9 M	-676.8 M	-1.5 B	90	123	61.7	97.0
845	1399/11/19	22,370	2.21	1.7 B	765.8 K	0.54	0.39	12.3 M	9.7 M	13.5 M	10.9 M	12.3 M	16.1 M	1.13	-1.27	-1.2	5.1 M	-1.1 B	-1.5 B	136	153	96.6	96.3
846	1399/11/18	21,265	-4.88	2.4 B	1.1 M	0.82	0.57	8.5 M	9.4 M	13.6 M	12.7 M	15.6 M	16.1 M	-1.5	-1.67	-1.18	-1.7 B	-2.1 B	-1.5 B	89	191	31.1	100.0
847	1399/11/15	22,480	-0.88	2.4 B	1.1 M	0.78	0.49	13.2 M	9.5 M	13.8 M	9.9 M	15.2 M	16.0 M	1.34	-1.61	-1.16	-780.6 M	-1.8 B	-1.5 B	103	217	57.5	90.6
848	1399/11/14	22,650	0.05	1.4 B	633.7 K	0.37	0.29	7.1 M	9.9 M	14.7 M	9.3 M	14.9 M	17.1 M	-1.3	-1.51	-1.16	-376.9 M	-1.7 B	-1.4 B	139	147	68.7	94.9
849	1399/11/13	22,610	-1.97	3.7 B	1.7 M	0.97	0.74	7.4 M	10.9 M	15.3 M	17.5 M	16.6 M	17.1 M	-2.36	-1.53	-1.11	-2.9 B	-2.2 B	-1.3 B	110	210	21.8	98.5
850	1399/11/12	23,280	-0.62	6.1 B	2.7 M	1.73	1.21	11.1 M	11.7 M	16.5 M	25.4 M	15.4 M	17.1 M	-2.29	-1.32	-1.03	-4.7 B	-1.6 B	-1.1 B	120	239	21.7	99.1
851	1399/11/11	23,800	3.09	2.3 B	950.9 K	0.55	0.43	9.3 M	12.2 M	16.7 M	10.8 M	13.5 M	16.6 M	-1.16	-1.11	1.0	2.6 M	-990.1 M	-944.7 M	231	199	95.1	95.0
852	1399/11/08	23,675	3.68	2.4 B	1.0 M	0.55	0.45	14.6 M	15.2 M	16.8 M	9.4 M	15.7 M	16.5 M	1.56	-1.03	1.02	-321.1 M	-826.1 M	-942.9 M	140	252	86.4	100.0
853	1399/11/07	22,960	-1.06	5.4 B	2.4 M	0.91	1.05	11.8 M	16.8 M	16.5 M	19.1 M	16.4 M	16.7 M	-1.62	1.02	-1.01	-3.1 B	-574.9 M	-982.4 M	194	280	42.1	98.5
854	1399/11/06	23,680	4.32	3.7 B	1.6 M	0.58	0.68	12.4 M	17.1 M	16.6 M	12.0 M	24.0 M	16.4 M	1.03	-1.41	1.01	63.4 M	-1.8 B	-801.1 M	291	295	98.7	97.0
855	1399/11/05	22,400	-1.01	4.0 B	1.8 M	0.64	0.76	14.0 M	17.2 M	16.6 M	14.9 M	23.9 M	16.3 M	-1.07	-1.39	1.02	-1.6 B	-2.2 B	-821.5 M	171	269	59.3	99.6
856	1399/11/04	22,788	5.0	4.5 B	2.0 M	0.71	0.84	24.8 M	15.9 M	16.2 M	32.2 M	20.7 M	16.5 M	-1.3	-1.3	-1.01	822.6 M	-2.0 B	-790.1 M	181	114	100.0	81.7
857	1399/11/01	22,177	5.0	3.4 B	1.5 M	0.5	0.62	26.6 M	14.6 M	15.7 M	11.9 M	18.2 M	16.2 M	2.22	-1.25	-1.03	934.6 M	-2.2 B	-837.7 M	126	202	99.1	71.4
858	1399/10/30	21,280	-0.08	13.2 B	6.3 M	2.94	2.73	14.6 M	13.5 M	16.2 M	55.7 M	19.7 M	16.7 M	-3.82	-1.46	-1.03	-9.2 B	-3.1 B	-853.9 M	274	237	30.3	100.0
859	1399/10/29	21,150	-4.16	4.1 B	1.9 M	0.92	0.77	10.6 M	12.9 M	16.0 M	12.5 M	13.4 M	15.2 M	-1.18	-1.04	1.05	-2.0 B	-1.5 B	-441.9 M	195	324	50.9	100.0
860	1399/10/27	21,990	1.0	5.0 B	2.3 M	1.13	0.85	11.8 M	13.8 M	16.0 M	10.0 M	13.4 M	16.5 M	1.18	1.03	-1.03	-355.8 M	-947.0 M	-751.3 M	378	481	88.1	95.1
861	1399/10/24	22,240	3.26	4.3 B	2.0 M	0.98	0.69	16.0 M	14.8 M	17.0 M	12.6 M	14.6 M	17.7 M	1.27	1.01	-1.04	-397.4 M	-1.0 B	-684.8 M	236	332	88.5	97.8
862	1399/10/23	21,489	-5.0	6.3 B	2.9 M	1.17	1.06	15.7 M	14.3 M	17.3 M	22.6 M	14.4 M	17.9 M	-1.44	-1.01	-1.03	-3.7 B	-1.1 B	-690.7 M	165	279	40.9	100.0
863	1399/10/22	22,120	-3.44	3.5 B	1.5 M	0.66	0.42	11.4 M	16.7 M	17.4 M	12.1 M	16.3 M	17.8 M	-1.06	1.03	-1.02	-1.1 B	-195.0 M	-557.2 M	206	284	67.5	99.0
864	1399/10/21	23,159	5.0	4.1 B	1.8 M	0.72	0.41	15.5 M	18.8 M	19.9 M	12.5 M	16.5 M	21.1 M	1.25	1.14	-1.06	843.0 M	176.7 M	-954.7 M	258	254	98.3	77.6
865	1399/10/20	23,170	2.4	4.1 B	1.9 M	0.77	0.34	14.9 M	23.0 M	20.4 M	13.3 M	17.2 M	23.0 M	1.12	1.34	-1.13	-688.3 M	181.1 M	-1.3 B	229	308	83.2	100.0
866	1399/10/17	22,254	-5.0	4.2 B	1.9 M	0.82	0.34	14.0 M	23.7 M	24.8 M	12.1 M	17.6 M	26.4 M	1.16	1.34	-1.07	-761.8 M	185.4 M	-537.1 M	244	345	81.8	100.0
867	1399/10/16	23,005	2.4	12.7 B	5.4 M	3.39	1.04	20.8 M	23.4 M	25.3 M	26.0 M	17.4 M	26.8 M	-1.25	1.34	-1.06	729.3 M	345.4 M	-499.0 M	609	459	99.5	93.7
868	1399/10/15	23,165	5.0	1.9 B	835.0 K	0.42	0.16	127.4 M	20.6 M	25.7 M	9.3 M	13.5 M	26.4 M	13.74	1.52	-1.03	761.4 M	-22.7 M	-535.4 M	15	124	98.8	59.4
869	1399/10/14	22,232	5.0	5.0 B	2.3 M	1.14	0.44	102.2 M	17.4 M	25.8 M	16.8 M	14.0 M	26.2 M	6.07	1.25	-1.02	864.8 M	-63.4 M	-498.5 M	49	246	100.0	82.7
870	1399/10/13	20,829	-5.0	3.5 B	1.7 M	0.8	0.31	16.3 M	13.4 M	25.5 M	14.6 M	13.0 M	26.3 M	1.11	1.03	-1.03	-666.6 M	-305.4 M	-503.3 M	172	237	80.8	100.0
871	1399/10/10	21,280	-4.69	2.4 B	1.1 M	0.49	0.21	11.2 M	12.5 M	26.9 M	9.2 M	13.6 M	26.5 M	1.22	-1.09	1.02	37.9 M	-371.5 M	13.4 M	217	260	99.9	98.4
872	1399/10/09	22,130	-5.0	4.7 B	2.1 M	0.76	0.38	11.6 M	12.8 M	27.5 M	15.4 M	14.9 M	26.7 M	-1.33	-1.17	1.03	-1.1 B	-405.0 M	47.4 M	313	308	76.5	100.0
873	1399/10/08	23,343	5.0	6.2 B	2.7 M	0.99	0.49	15.2 M	15.7 M	29.1 M	13.7 M	16.5 M	26.9 M	1.11	-1.05	1.08	558.0 M	-60.7 M	611.2 M	380	380	92.5	83.6
874	1399/10/07	22,090	-2.97	5.2 B	2.4 M	0.67	0.44	12.9 M	15.1 M	30.1 M	12.0 M	16.9 M	27.4 M	1.07	-1.11	1.1	-345.6 M	-366.9 M	619.9 M	380	436	93.4	100.0
875	1399/10/06	22,708	-5.0	4.7 B	2.0 M	0.49	0.38	10.7 M	15.2 M	31.1 M	18.9 M	21.6 M	27.9 M	-1.76	-1.42	1.12	-996.9 M	-1.9 B	670.1 M	341	247	78.6	100.0
876	1399/10/03	23,269	-3.83	5.4 B	2.3 M	0.47	0.42	13.0 M	18.2 M	30.9 M	16.9 M	23.2 M	27.5 M	-1.3	-1.27	1.12	-129.7 M	-1.5 B	720.0 M	401	316	96.0	98.4
877	1399/10/02	24,678	5.0	10.9 B	4.5 M	1.08	0.86	24.9 M	19.5 M	31.1 M	21.3 M	22.2 M	27.3 M	1.17	-1.13	1.14	610.5 M	-1.6 B	726.5 M	440	484	100.0	94.4
878	1399/10/01	23,229	-5.0	5.7 B	2.4 M	0.32	0.47	12.3 M	18.3 M	30.5 M	15.3 M	22.5 M	27.2 M	-1.24	-1.23	1.12	-973.0 M	-2.0 B	696.5 M	380	369	82.3	99.3
879	1399/09/30	24,352	-5.0	15.2 B	6.2 M	0.66	1.25	13.8 M	25.2 M	30.7 M	31.5 M	30.5 M	27.2 M	-2.29	-1.21	1.13	-8.2 B	-3.6 B	745.9 M	473	466	42.9	96.7
880	1399/09/29	25,693	5.0	14.2 B	5.6 M	0.41	1.16	25.3 M	25.6 M	31.4 M	27.5 M	31.2 M	26.3 M	-1.09	-1.22	1.19	974.8 M	-3.2 B	1.1 B	503	427	89.3	82.5
881	1399/09/26	24,690	0.68	12.7 B	5.2 M	0.41	1.12	19.9 M	34.5 M	30.4 M	17.0 M	38.3 M	25.5 M	1.17	-1.11	1.19	-515.7 M	-422.4 M	1.1 B	591	722	92.6	96.7
882	1399/09/25	24,085	-5.0	3.5 B	1.4 M	0.12	0.31	17.7 M	37.7 M	31.0 M	23.7 M	42.5 M	25.8 M	-1.34	-1.13	1.2	-1.1 B	-319.3 M	1.2 B	137	147	69.7	100.0
883	1399/09/24	24,980	2.91	50.2 B	19.8 M	2.29	5.09	37.1 M	38.8 M	30.3 M	43.5 M	41.6 M	25.2 M	-1.17	-1.07	1.2	-9.0 B	-107.8 M	1.2 B	803	894	59.3	77.4
884	1399/09/23	25,124	5.0	36.8 B	15.2 M	2.63	4.66	22.2 M	40.4 M	28.0 M	33.0 M	37.5 M	21.6 M	-1.48	1.08	1.3	-6.3 B	2.0 B	1.6 B	1,350	1,103	81.6	98.9
885	1399/09/22	23,100	1.07	61.9 B	25.9 M	15.83	11.88	66.3 M	71.3 M	28.5 M	76.0 M	39.8 M	18.7 M	-1.15	1.79	1.52	14.9 B	3.4 B	1.9 B	796	499	85.2	61.2
886	1399/09/19	23,648	5.0	1.7 B	724.0 K	0.44	0.3	214.0 M	239.7 M	19.1 M	12.2 M	7.0 M	12.0 M	17.5	34.37	1.59	0.0	2.4 B	1.3 B	8	140	100.0	100.0
887	1399/09/18	23,525	5.0	600.5 M	255.3 K	0.09	0.1	100.1 M	230.1 M	18.7 M	4.3 M	5.9 M	13.5 M	23.5	38.87	1.39	0.0	2.5 B	1.1 B	6	141	100.0	100.0
888	1399/09/17	22,896	5.0	3.1 B	1.3 M	0.48	0.56	217.5 M	98.6 M	18.5 M	5.8 M	8.4 M	14.2 M	37.44	11.8	1.31	1.5 B	4.6 B	987.4 M	12	191	85.1	36.2
889	1399/09/16	22,602	5.0	1.4 B	634.7 K	0.22	0.27	204.9 M	99.0 M	18.0 M	7.8 M	10.2 M	14.5 M	26.15	9.73	1.24	768.5 M	4.4 B	912.3 M	7	85	100.0	46.4
890	1399/09/15	21,526	5.0	11.2 B	5.2 M	2.21	2.46	284.1 M	82.0 M	17.7 M	4.0 M	9.5 M	14.6 M	70.6	8.65	1.21	9.7 B	4.4 B	873.9 M	35	69	88.5	2.5
891	1399/09/12	21,203	5.0	1.7 B	823.5 K	0.33	0.36	158.7 M	31.2 M	15.6 M	7.6 M	11.9 M	14.8 M	21.0	2.62	1.06	718.1 M	2.5 B	390.5 M	11	136	100.0	58.9
892	1399/09/11	20,206	5.0	12.6 B	6.2 M	3.85	3.16	56.6 M	24.3 M	15.9 M	13.7 M	11.9 M	15.6 M	4.14	2.04	1.02	10.2 B	2.3 B	357.8 M	222	176	100.0	19.2
893	1399/09/10	19,833	5.0	2.0 B	1.0 M	0.62	0.53	404.1 M	13.7 M	14.0 M	14.2 M	11.9 M	15.7 M	28.52	1.15	-1.12	731.2 M	280.5 M	-151.5 M	5	91	100.0	63.8
894	1399/09/09	19,511	5.0	1.7 B	895.5 K	0.5	0.47	25.3 M	11.3 M	13.6 M	6.4 M	11.2 M	15.8 M	3.98	1.0	-1.16	659.5 M	137.3 M	-193.5 M	69	171	100.0	62.3
895	1399/09/08	18,800	1.84	5.3 B	2.8 M	1.79	1.58	11.9 M	10.8 M	13.4 M	14.8 M	12.1 M	16.5 M	-1.24	-1.12	-1.23	0.0	-40.1 M	-264.0 M	441	355	100.0	100.0
896	1399/09/05	18,395	-0.72	2.6 B	1.4 M	0.78	0.82	10.1 M	9.8 M	13.5 M	9.7 M	11.1 M	16.8 M	1.04	-1.13	-1.25	0.0	-107.6 M	-286.3 M	260	270	100.0	100.0
897	1399/09/04	17,994	-5.0	3.5 B	1.9 M	0.99	1.15	10.4 M	11.5 M	13.7 M	13.1 M	11.7 M	17.4 M	-1.26	-1.01	-1.28	11.9 M	113.5 M	-308.7 M	320	254	95.4	95.0
898	1399/09/03	18,600	-2.53	2.2 B	1.2 M	0.48	0.73	8.6 M	12.2 M	13.9 M	9.1 M	11.8 M	17.9 M	-1.06	1.03	-1.29	14.9 M	111.1 M	-331.9 M	257	240	100.0	99.3
899	1399/09/02	18,700	-3.44	3.2 B	1.7 M	0.65	1.1	12.6 M	13.1 M	14.3 M	12.6 M	13.5 M	18.7 M	1.0	-1.03	-1.31	-227.3 M	-149.3 M	-355.3 M	235	254	92.0	99.1
900	1399/09/01	18,668	-5.0	3.3 B	1.7 M	0.54	1.16	8.1 M	12.9 M	14.4 M	11.1 M	14.4 M	19.7 M	-1.37	-1.11	-1.37	-337.5 M	-220.2 M	-367.0 M	365	297	89.7	100.0
901	1399/08/28	19,882	5.0	5.2 B	2.7 M	0.73	1.96	19.4 M	13.8 M	15.1 M	12.3 M	14.7 M	20.9 M	1.58	-1.06	-1.39	1.1 B	623.8 M	-373.3 M	269	336	100.0	78.8
902	1399/08/27	18,980	2.98	4.5 B	2.4 M	0.68	1.78	13.2 M	13.8 M	14.6 M	13.5 M	18.6 M	22.4 M	-1.03	-1.35	-1.54	0.0	-488.1 M	-451.9 M	343	334	100.0	100.0
903	1399/08/26	18,051	-4.8	7.1 B	3.9 M	1.41	3.23	13.7 M	14.0 M	15.4 M	16.6 M	20.8 M	25.6 M	-1.21	-1.49	-1.66	-1.3 B	-1.0 B	-475.8 M	427	431	82.0	100.0
904	1399/08/25	18,778	-5.0	4.5 B	2.4 M	1.04	2.08	11.6 M	14.0 M	16.8 M	18.6 M	22.5 M	26.5 M	-1.6	-1.61	-1.58	-582.1 M	-748.7 M	-384.8 M	336	241	87.0	100.0
905	1399/08/24	19,235	-5.0	8.7 B	4.4 M	3.12	4.37	13.1 M	14.7 M	19.1 M	13.1 M	23.7 M	27.3 M	1.0	-1.62	-1.43	3.9 B	-632.3 M	-329.8 M	658	362	99.6	54.8
906	1399/08/21	20,198	-5.0	10.7 B	5.3 M	4.6	5.46	17.8 M	16.6 M	24.6 M	32.7 M	32.5 M	30.5 M	-1.84	-1.96	-1.24	-4.5 B	-1.4 B	-499.0 M	354	328	58.5	100.0
907	1399/08/20	20,973	-5.0	3.5 B	1.7 M	2.01	1.65	16.7 M	21.4 M	36.6 M	31.3 M	23.4 M	28.3 M	-1.88	-1.09	1.29	-2.6 B	-505.3 M	259.9 M	55	112	26.1	100.0
908	1399/08/19	20,979	-5.0	31.4 M	15.0 K	0.02	0.01	3.5 M	21.6 M	39.2 M	31.4 M	21.5 M	25.8 M	-9.0	1.0	1.52	0.0	8.4 M	638.9 M	9	1	100.0	100.0
909	1399/08/18	20,984	-5.0	22.5 M	10.7 K	0.01	0.01	2.8 M	21.5 M	37.8 M	22.5 M	21.8 M	23.4 M	-8.0	-1.01	1.62	0.0	-13.3 M	709.7 M	8	1	100.0	100.0
910	1399/08/17	21,002	-5.0	79.5 M	37.9 K	0.04	0.03	4.7 M	20.1 M	37.5 M	79.5 M	25.1 M	23.0 M	-17.0	-1.25	1.63	0.0	-163.4 M	709.7 M	17	1	100.0	100.0
911	1399/08/14	21,900	-4.02	8.9 B	4.0 M	14.05	4.15	23.7 M	19.6 M	35.7 M	21.1 M	26.3 M	21.6 M	1.12	-1.34	1.65	63.8 M	-252.6 M	703.7 M	372	415	98.9	98.1
912	1399/08/12	21,714	-5.0	158.5 M	73.0 K	0.23	0.07	9.1 M	9.2 M	37.6 M	79.2 M	144.6 M	20.0 M	-8.69	-15.74	1.88	-21.7 M	-355.1 M	704.8 M	15	2	86.3	100.0
913	1399/08/11	21,756	-5.0	183.6 M	84.4 K	0.24	0.08	6.2 M	9.3 M	32.8 M	91.8 M	155.2 M	18.4 M	-14.73	-16.72	1.78	-108.8 M	-441.0 M	703.0 M	12	2	40.7	100.0
914	1399/08/10	22,151	-5.0	1.7 B	763.4 K	2.38	0.66	11.2 M	8.8 M	31.6 M	130.1 M	161.5 M	17.0 M	-11.61	-18.25	1.86	-750.2 M	-509.9 M	712.4 M	84	13	55.6	100.0
915	1399/08/07	22,312	-5.0	676.5 M	303.2 K	0.97	0.26	6.4 M	10.8 M	32.1 M	225.5 M	214.2 M	16.5 M	-35.25	-19.84	1.94	-446.2 M	-452.0 M	565.8 M	36	3	34.0	100.0
916	1399/08/06	22,424	-5.0	470.7 M	209.9 K	0.66	0.18	3.7 M	10.6 M	32.5 M	235.3 M	178.1 M	16.2 M	-63.56	-16.79	2.01	-448.5 M	-455.6 M	588.1 M	6	2	4.7	100.0
917	1399/08/05	22,555	-5.0	547.7 M	242.8 K	0.35	0.2	10.7 M	9.8 M	30.7 M	182.6 M	173.1 M	15.6 M	-17.01	-17.71	1.98	-451.1 M	-459.3 M	613.5 M	9	3	17.6	100.0
918	1399/08/03	22,672	-5.0	490.9 M	216.5 K	0.25	0.17	2.5 M	18.3 M	29.0 M	163.6 M	86.8 M	14.4 M	-65.48	-4.75	2.01	-453.4 M	-464.4 M	688.0 M	15	3	7.6	100.0
919	1399/07/30	23,048	-5.0	1.5 B	631.9 K	0.65	0.47	16.1 M	26.0 M	28.2 M	242.7 M	37.1 M	13.6 M	-15.12	-1.43	2.08	-461.0 M	-267.4 M	752.5 M	62	6	68.3	100.0
920	1399/07/29	23,202	-5.0	595.3 M	256.6 K	0.21	0.18	4.5 M	38.0 M	27.1 M	99.2 M	29.0 M	12.9 M	-21.92	1.31	2.1	-464.0 M	-71.6 M	806.8 M	29	6	22.1	100.0
921	1399/07/28	23,343	-5.0	545.4 M	233.6 K	0.11	0.16	3.6 M	52.6 M	26.8 M	181.8 M	26.6 M	12.6 M	-50.92	1.97	2.13	-466.9 M	121.2 M	830.0 M	22	3	14.4	100.0
922	1399/07/27	24,564	-5.0	5.3 B	2.1 M	0.97	1.33	23.7 M	86.8 M	25.9 M	67.3 M	23.3 M	12.0 M	-2.83	3.72	2.15	-476.7 M	2.4 B	853.4 M	201	78	90.8	99.9
923	1399/07/23	26,574	5.0	2.7 B	1.0 M	0.42	0.58	147.9 M	131.7 M	25.8 M	12.1 M	14.8 M	11.5 M	12.22	8.93	2.25	531.5 M	3.5 B	717.7 M	18	176	100.0	80.0
924	1399/07/22	25,904	5.0	3.1 B	1.2 M	0.55	0.62	238.8 M	83.0 M	23.0 M	21.6 M	14.2 M	11.7 M	11.08	5.85	1.96	518.1 M	3.6 B	713.0 M	13	120	100.0	83.3
925	1399/07/21	25,004	5.0	4.2 B	1.7 M	0.87	0.89	154.3 M	71.1 M	19.7 M	23.7 M	12.5 M	12.2 M	6.52	5.67	1.61	500.1 M	3.5 B	590.5 M	27	155	100.0	88.0
926	1399/07/20	23,814	5.0	11.1 B	4.6 M	4.03	2.84	291.2 M	51.0 M	18.6 M	4.9 M	8.3 M	12.0 M	59.45	6.13	1.55	10.7 B	3.4 B	565.5 M	38	70	100.0	3.1
927	1399/07/19	22,680	5.0	5.6 B	2.5 M	3.04	1.62	52.9 M	24.8 M	15.9 M	5.5 M	8.7 M	12.1 M	9.63	2.86	1.31	5.0 B	1.3 B	29.3 M	106	112	100.0	11.0
928	1399/07/16	21,915	5.0	3.9 B	1.8 M	2.85	1.25	25.9 M	13.8 M	14.6 M	11.0 M	9.1 M	12.3 M	2.35	1.52	1.19	1.4 B	264.6 M	-199.1 M	152	229	99.9	64.1
929	1399/07/15	21,770	4.86	525.9 M	240.5 K	0.2	0.17	15.9 M	10.7 M	14.0 M	11.2 M	8.0 M	12.4 M	1.42	1.35	1.13	0.0	-2.6 M	-269.8 M	33	47	100.0	100.0
930	1399/07/14	20,350	-2.73	922.5 M	459.3 K	0.41	0.33	7.8 M	12.4 M	14.0 M	6.8 M	11.2 M	12.5 M	1.15	1.11	1.12	-119.0 M	-738.8 M	-269.8 M	101	134	85.8	98.7
931	1399/07/13	20,210	-3.7	1.6 B	780.4 K	0.74	0.56	14.6 M	13.1 M	14.1 M	8.4 M	11.8 M	12.6 M	1.73	1.11	1.12	85.3 M	-715.0 M	-262.9 M	110	180	99.0	93.7
932	1399/07/12	21,420	3.07	1.7 B	772.5 K	0.65	0.54	7.3 M	11.6 M	13.8 M	8.3 M	11.9 M	12.7 M	-1.14	-1.02	1.09	-58.1 M	-720.3 M	-270.7 M	218	198	96.2	99.8
933	1399/07/09	20,928	-0.08	1.9 B	923.7 K	0.7	0.63	14.5 M	14.8 M	14.2 M	7.2 M	11.3 M	12.7 M	2.02	1.31	1.12	78.7 M	-500.8 M	-276.0 M	112	215	85.9	81.7
934	1399/07/08	20,990	-3.66	6.4 B	3.1 M	2.97	2.34	22.5 M	15.8 M	14.1 M	18.7 M	11.3 M	13.3 M	1.2	1.4	1.06	-3.7 B	-349.3 M	-496.5 M	109	328	38.2	95.4
935	1399/07/07	20,709	-5.0	42.4 M	20.5 K	0.02	0.01	3.5 M	14.7 M	13.8 M	10.6 M	8.7 M	13.0 M	-3.0	1.69	1.06	0.0	511.9 M	-339.7 M	12	4	100.0	100.0
936	1399/07/06	20,940	-5.0	1.1 B	515.2 K	0.31	0.34	7.5 M	15.4 M	14.0 M	7.2 M	9.1 M	13.5 M	1.04	1.7	1.04	58.7 M	511.9 M	-433.9 M	116	113	80.6	75.2
937	1399/07/05	22,130	0.49	3.2 B	1.4 M	0.64	0.93	15.5 M	17.1 M	14.2 M	7.5 M	9.5 M	13.9 M	2.07	1.8	1.02	1.0 B	500.2 M	-413.5 M	203	282	99.6	66.7
938	1399/07/02	22,063	0.0	3.3 B	1.5 M	0.59	0.89	18.3 M	18.9 M	13.9 M	8.0 M	11.5 M	14.0 M	2.28	1.64	-1.01	836.0 M	-345.8 M	-434.3 M	170	284	93.4	68.4
939	1399/07/01	22,260	-1.29	3.7 B	1.7 M	0.51	1.03	15.4 M	17.3 M	13.9 M	11.2 M	12.5 M	15.4 M	1.38	1.38	-1.11	625.3 M	-425.5 M	-1.1 B	240	275	100.0	83.1
940	1399/06/31	23,110	1.03	2.6 B	1.2 M	0.37	0.73	18.3 M	15.4 M	13.7 M	10.7 M	13.7 M	15.5 M	1.71	1.12	-1.13	0.0	-937.0 M	-1.1 B	144	246	100.0	100.0
941	1399/06/30	22,518	-5.0	6.0 B	2.6 M	0.99	1.73	18.1 M	14.9 M	13.6 M	9.9 M	14.3 M	15.9 M	1.84	1.04	-1.17	0.0	-937.0 M	-1.1 B	329	605	100.0	100.0
942	1399/06/29	23,315	-4.97	9.8 B	4.1 M	2.19	2.81	23.7 M	14.1 M	13.2 M	15.2 M	15.7 M	16.5 M	1.56	-1.11	-1.25	-3.2 B	-937.0 M	-1.1 B	258	612	62.4	95.0
943	1399/06/26	23,997	-5.0	7.8 B	3.2 M	2.48	2.28	14.2 M	12.1 M	12.6 M	13.8 M	16.1 M	16.5 M	1.03	-1.32	-1.31	437.6 M	-214.4 M	-798.0 M	545	530	100.0	94.4
944	1399/06/25	25,874	1.78	14.1 B	5.6 M	33.55	4.88	12.4 M	10.9 M	12.3 M	16.2 M	17.7 M	16.2 M	-1.31	-1.63	-1.32	-1.9 B	-301.9 M	-879.1 M	968	859	85.1	98.8
945	1399/06/24	24,342	-5.0	742.0 M	304.8 K	2.85	0.26	8.4 M	6.2 M	12.4 M	247.3 M	94.7 M	16.4 M	-29.33	-15.37	-1.33	0.0	84.6 M	-782.5 M	88	3	100.0	100.0
946	1399/06/23	24,385	-5.0	166.9 M	68.5 K	0.38	0.05	4.8 M	5.0 M	13.1 M	166.9 M	58.1 M	16.7 M	-35.0	-11.58	-1.28	0.0	88.6 M	-815.8 M	35	1	100.0	100.0
947	1399/06/22	24,600	-5.0	830.9 M	337.8 K	0.92	0.27	6.2 M	5.5 M	12.8 M	37.1 M	12.4 M	16.8 M	-5.98	-2.27	-1.31	422.9 M	74.4 M	-823.2 M	134	11	100.0	49.1
948	1399/06/19	24,676	-5.0	282.4 M	114.4 K	0.17	0.07	4.6 M	9.8 M	12.6 M	282.4 M	10.8 M	16.8 M	-62.0	-1.1	-1.33	0.0	-43.2 M	-878.8 M	62	1	100.0	100.0
949	1399/06/18	24,679	-5.0	9.7 M	3.9 K	0.01	0.0	881.7 K	10.1 M	13.0 M	9.7 M	13.3 M	17.4 M	-11.0	-1.32	-1.33	0.0	-909.2 M	-420.5 M	11	1	100.0	100.0
950	1399/06/17	24,685	-5.0	24.8 M	10.0 K	0.01	0.0	1.2 M	9.8 M	13.2 M	4.8 M	13.7 M	18.4 M	-3.85	-1.4	-1.39	20.0 M	-1.0 B	-283.1 M	20	1	100.0	19.3
951	1399/06/16	24,894	-5.0	1.1 B	444.7 K	0.3	0.19	6.1 M	13.2 M	13.4 M	8.1 M	15.9 M	18.7 M	-1.33	-1.21	-1.4	-71.0 M	-1.4 B	-297.3 M	152	123	82.3	88.6
952	1399/06/15	25,870	-4.45	3.2 B	1.3 M	0.76	0.37	15.8 M	14.4 M	13.6 M	11.0 M	17.3 M	19.6 M	1.43	-1.21	-1.44	-165.1 M	-1.3 B	-414.7 M	192	290	93.7	98.7
953	1399/06/12	27,061	-5.0	4.5 B	1.7 M	0.72	0.49	4.9 M	13.2 M	16.3 M	18.8 M	16.5 M	25.0 M	-3.85	-1.25	-1.54	-4.3 B	-1.1 B	-1.2 B	39	240	4.2	100.0
954	1399/06/11	27,278	-5.0	730.3 M	267.7 K	0.12	0.08	4.4 M	14.3 M	16.0 M	20.3 M	19.0 M	25.6 M	-4.61	-1.33	-1.6	-545.6 M	-2.7 B	-974.8 M	42	36	25.3	100.0
955	1399/06/10	28,177	-5.0	7.9 B	2.7 M	1.43	0.78	16.7 M	14.2 M	15.4 M	19.7 M	18.5 M	27.1 M	-1.18	-1.3	-1.75	-1.9 B	-2.6 B	-1.5 B	357	399	76.0	100.0
956	1399/06/05	29,961	5.0	4.2 B	1.4 M	0.81	0.4	13.3 M	13.6 M	14.5 M	19.6 M	18.5 M	28.2 M	-1.48	-1.36	-1.94	466.9 M	-2.2 B	-1.5 B	307	184	96.9	85.7
957	1399/06/04	29,463	5.0	6.3 B	2.2 M	1.13	0.62	12.1 M	13.4 M	14.6 M	11.3 M	17.5 M	28.9 M	1.07	-1.31	-1.98	623.2 M	-2.3 B	-1.5 B	524	504	100.0	90.2
958	1399/06/03	28,061	-4.99	13.7 B	4.9 M	3.79	1.42	32.0 M	13.6 M	15.5 M	25.4 M	18.9 M	31.1 M	1.26	-1.39	-2.01	-12.0 B	-1.8 B	-1.6 B	54	542	12.6	100.0
959	1399/06/02	28,178	-5.0	398.9 M	141.6 K	0.1	0.04	6.5 M	12.5 M	15.7 M	5.8 M	12.9 M	31.0 M	1.13	-1.03	-1.97	0.0	367.1 M	-1.0 B	61	69	100.0	100.0
960	1399/06/01	28,540	-5.0	2.7 B	923.9 K	0.64	0.27	15.3 M	12.9 M	16.0 M	23.3 M	14.0 M	31.2 M	-1.52	-1.08	-1.96	145.0 M	367.1 M	-1.0 B	177	110	100.0	94.7
961	1399/05/29	29,005	-5.0	1.3 B	460.0 K	0.28	0.12	11.0 M	14.1 M	16.2 M	9.9 M	14.9 M	31.3 M	1.12	-1.06	-1.94	0.0	204.9 M	-1.1 B	121	135	100.0	100.0
962	1399/05/28	29,679	-5.0	10.3 B	3.4 M	3.17	0.75	12.8 M	13.4 M	17.1 M	14.6 M	16.1 M	33.4 M	-1.14	-1.2	-1.95	2.9 B	175.2 M	-1.0 B	711	426	87.9	60.1
963	1399/05/27	31,188	-5.0	4.9 B	1.6 M	0.67	0.35	12.2 M	12.0 M	19.4 M	10.7 M	17.0 M	38.7 M	1.13	-1.42	-1.99	-1.2 B	-537.9 M	-1.2 B	297	447	74.4	98.7
964	1399/05/26	31,839	-5.0	1.9 B	583.6 K	0.18	0.13	14.2 M	13.2 M	19.7 M	33.9 M	21.0 M	39.6 M	-2.39	-1.6	-2.01	0.0	1.5 B	-1.1 B	86	36	65.7	65.7
965	1399/05/25	33,273	-5.0	4.1 B	1.2 M	0.28	0.28	31.7 M	13.4 M	19.9 M	29.5 M	22.6 M	39.3 M	1.08	-1.69	-1.98	-666.3 M	2.1 B	-1.1 B	108	139	83.7	100.0
966	1399/05/22	33,743	-5.0	4.7 B	1.3 M	0.29	0.3	10.3 M	13.2 M	19.9 M	18.4 M	21.4 M	38.9 M	-1.79	-1.62	-1.96	-148.4 M	2.2 B	-1.1 B	416	241	92.0	95.2
967	1399/05/21	34,473	-5.0	2.1 B	622.4 K	0.07	0.14	5.5 M	13.5 M	20.4 M	17.7 M	22.8 M	38.8 M	-3.2	-1.68	-1.9	-689.5 M	1.7 B	-1.1 B	263	121	67.9	100.0
968	1399/05/20	34,300	-3.46	28.3 B	7.8 M	1.01	1.92	13.7 M	17.8 M	20.8 M	20.4 M	30.6 M	38.3 M	-1.49	-1.73	-1.84	9.2 B	-1.1 B	-1.0 B	2,042	923	98.9	66.5
969	1399/05/19	35,751	5.0	18.2 B	5.1 M	0.69	1.33	13.8 M	18.3 M	22.0 M	27.5 M	33.8 M	39.7 M	-1.99	-1.85	-1.8	2.7 B	-3.1 B	-1.5 B	1,296	552	98.5	83.4
970	1399/05/15	34,400	-3.81	23.0 B	6.8 M	1.07	1.88	14.1 M	17.8 M	23.3 M	20.3 M	38.1 M	39.8 M	-1.44	-2.14	-1.71	-264.7 M	-5.9 B	-1.6 B	1,588	1,112	97.0	98.1
971	1399/05/14	35,245	-2.32	10.5 B	2.9 M	0.49	0.85	14.7 M	16.1 M	25.4 M	32.4 M	48.6 M	42.7 M	-2.21	-3.02	-1.69	-2.4 B	-6.1 B	-1.6 B	528	314	73.7	96.6
972	1399/05/07	35,920	-4.96	82.5 B	22.6 M	9.69	9.47	25.7 M	16.3 M	26.1 M	41.9 M	51.7 M	42.5 M	-1.63	-3.16	-1.63	-14.9 B	-5.6 B	-1.5 B	2,628	1,970	81.9	100.0
973	1399/05/06	37,779	-5.0	4.3 B	1.1 M	0.46	0.47	7.4 M	11.4 M	26.7 M	133.0 M	85.9 M	41.0 M	-17.97	-7.56	-1.54	-755.6 M	-3.1 B	-752.7 M	473	32	82.3	100.0
974	1399/05/05	39,767	-5.0	13.8 B	3.5 M	1.84	1.55	4.1 M	13.9 M	28.7 M	192.1 M	57.6 M	38.8 M	-47.05	-4.14	-1.35	-11.3 B	-3.0 B	-713.7 M	612	72	18.1	100.0
975	1399/05/04	41,859	-5.0	6.1 B	1.5 M	0.82	0.66	4.7 M	18.0 M	31.7 M	383.7 M	45.2 M	35.2 M	-82.5	-2.51	-1.11	-837.2 M	-681.3 M	-196.2 M	1,140	16	86.4	100.0
976	1399/05/01	43,073	-5.0	7.2 B	1.6 M	0.55	0.73	17.2 M	35.7 M	40.0 M	62.3 M	38.0 M	32.5 M	-3.63	-1.06	1.23	-344.7 M	-513.9 M	-126.9 M	397	115	95.2	100.0
977	1399/04/29	45,340	5.0	18.0 B	4.0 M	0.71	1.63	44.2 M	36.3 M	41.9 M	53.0 M	43.9 M	30.5 M	-1.2	-1.21	1.37	-2.3 B	-289.3 M	-80.8 M	356	340	87.4	100.0
978	1399/04/28	43,181	5.0	7.6 B	1.8 M	0.33	0.68	34.2 M	34.9 M	34.2 M	20.4 M	56.6 M	28.3 M	1.68	-1.62	1.21	0.0	66.3 M	177.6 M	222	372	100.0	100.0
979	1399/04/25	42,170	5.0	2.7 B	647.2 K	0.12	0.24	303.3 M	35.5 M	32.2 M	34.9 M	60.2 M	27.3 M	8.69	-1.7	1.18	42.2 M	154.2 M	218.2 M	9	77	100.0	98.5
980	1399/04/22	40,735	5.0	3.9 B	950.1 K	0.18	0.33	138.9 M	35.3 M	30.6 M	28.0 M	57.9 M	26.5 M	4.95	-1.64	1.16	0.0	145.8 M	194.7 M	22	109	79.0	79.0
981	1399/04/21	38,919	5.0	28.9 B	7.4 M	1.85	2.81	29.2 M	34.8 M	28.6 M	61.6 M	55.9 M	25.4 M	-2.11	-1.61	1.12	778.4 M	145.8 M	357.0 M	988	456	100.0	97.3
982	1399/04/18	37,111	5.0	63.8 B	17.2 M	24.4	8.67	35.4 M	39.3 M	27.3 M	75.8 M	47.3 M	22.0 M	-2.14	-1.2	1.24	-489.1 M	-7.7 M	398.2 M	1,767	832	98.1	98.8
983	1399/04/17	36,404	5.0	2.2 B	601.6 K	0.91	0.28	173.6 M	123.5 M	23.3 M	10.1 M	12.5 M	14.6 M	17.21	9.92	1.59	439.5 M	13.1 M	410.6 M	12	163	95.1	75.1
984	1399/04/16	35,619	5.0	2.4 B	683.3 K	0.93	0.3	128.1 M	122.7 M	22.3 M	17.8 M	11.7 M	15.0 M	7.21	10.45	1.49	0.0	-74.6 M	363.6 M	19	137	100.0	100.0
985	1399/04/15	35,243	5.0	1.2 B	330.6 K	0.34	0.13	145.6 M	142.3 M	20.0 M	8.6 M	11.5 M	15.1 M	17.0	12.33	1.32	0.0	-71.2 M	360.0 M	8	136	100.0	100.0
986	1399/04/14	33,875	5.0	4.2 B	1.3 M	1.47	0.48	111.6 M	159.8 M	19.3 M	15.8 M	14.1 M	15.6 M	7.04	11.37	1.23	11.2 M	-59.0 M	410.6 M	38	267	100.0	99.7
987	1399/04/11	33,246	5.0	2.2 B	661.0 K	0.72	0.25	100.7 M	134.2 M	18.5 M	9.4 M	13.3 M	16.2 M	10.72	10.1	1.14	-384.9 M	-59.5 M	454.6 M	18	234	82.5	100.0
988	1399/04/10	32,883	5.0	1.3 B	385.3 K	0.37	0.13	211.2 M	159.6 M	18.4 M	6.7 M	13.7 M	16.3 M	31.35	11.63	1.13	657.7 K	17.5 M	566.4 M	6	188	100.0	99.9
989	1399/04/09	31,933	5.0	3.3 B	1.0 M	1.07	0.36	255.5 M	157.0 M	18.6 M	14.4 M	14.5 M	16.6 M	17.71	10.82	1.12	17.0 M	22.1 M	720.8 M	13	229	100.0	99.5
990	1399/04/08	30,545	5.0	4.9 B	1.6 M	1.9	0.55	220.7 M	138.8 M	18.3 M	23.3 M	13.4 M	16.5 M	9.48	10.37	1.11	61.1 M	-178.1 M	741.8 M	22	206	100.0	98.7
991	1399/04/07	30,040	5.0	1.8 B	587.3 K	0.55	0.2	46.4 M	116.6 M	17.3 M	12.1 M	10.1 M	16.0 M	3.83	11.59	1.08	8.5 M	-80.4 M	747.0 M	38	145	100.0	99.5
992	1399/04/04	29,328	5.0	2.8 B	967.6 K	0.38	0.32	315.3 M	63.1 M	17.1 M	11.4 M	10.3 M	15.8 M	27.67	6.14	1.08	0.0	33.3 M	715.5 M	9	249	100.0	100.0
993	1399/04/03	28,555	5.0	3.1 B	1.1 M	0.33	0.34	162.1 M	20.2 M	16.5 M	11.9 M	15.6 M	15.6 M	13.58	1.29	1.06	23.9 M	613.4 M	701.1 M	19	256	100.0	99.2
994	1399/04/02	28,111	5.0	1.8 B	629.9 K	0.16	0.19	92.3 M	18.2 M	16.2 M	8.3 M	15.9 M	15.6 M	11.1	1.15	1.04	-983.9 M	771.2 M	690.1 M	7	196	36.5	92.1
995	1399/04/01	27,481	5.0	2.5 B	914.1 K	0.21	0.25	125.6 M	18.1 M	15.8 M	7.2 M	17.0 M	15.6 M	17.41	1.06	1.02	549.6 M	882.2 M	736.5 M	20	272	100.0	78.1
996	1399/03/31	26,338	5.0	4.6 B	1.7 M	0.37	0.48	28.3 M	16.8 M	15.9 M	11.8 M	17.2 M	15.9 M	2.4	-1.02	-1.0	576.8 M	1.4 B	790.1 M	161	337	100.0	87.3
997	1399/03/27	25,470	-1.23	20.9 B	8.3 M	2.19	2.6	15.2 M	16.1 M	15.7 M	23.8 M	16.9 M	16.2 M	-1.56	-1.05	-1.03	2.9 B	1.6 B	805.2 M	1,336	733	97.5	83.6
998	1399/03/26	25,272	-2.82	12.0 B	4.6 M	1.27	1.43	17.9 M	17.1 M	15.6 M	15.1 M	14.9 M	15.6 M	1.19	1.15	1.0	813.0 M	998.5 M	689.6 M	603	661	90.0	83.2
999	1399/03/25	25,601	-4.3	9.9 B	3.8 M	1.05	1.24	18.7 M	17.1 M	15.4 M	18.6 M	15.6 M	16.1 M	1.01	1.09	-1.05	-428.6 M	735.7 M	388.6 M	500	527	94.3	98.7
1000	1399/03/24	26,845	4.99	9.3 B	3.5 M	0.95	1.16	14.8 M	14.7 M	15.1 M	12.5 M	15.5 M	16.0 M	1.18	-1.05	-1.07	3.2 B	807.0 M	408.7 M	629	484	99.8	65.0
1001	1399/03/21	25,725	5.0	7.9 B	3.1 M	0.82	0.98	15.4 M	14.5 M	14.7 M	12.0 M	17.1 M	16.2 M	1.28	-1.18	-1.1	1.6 B	360.3 M	182.2 M	514	525	99.8	79.5
1002	1399/03/20	25,150	-0.19	9.7 B	3.9 M	1.17	1.26	19.5 M	14.6 M	14.4 M	16.2 M	20.1 M	17.4 M	1.2	-1.38	-1.21	-241.4 M	217.8 M	6.1 M	476	586	95.9	98.4
1003	1399/03/19	24,880	-5.0	10.0 B	4.0 M	1.11	1.22	17.7 M	14.3 M	13.9 M	18.3 M	20.2 M	17.3 M	-1.04	-1.42	-1.24	-501.2 M	636.3 M	242.4 M	534	543	95.0	100.0
1004	1399/03/18	25,500	0.97	9.7 B	3.7 M	1.22	1.08	10.1 M	15.3 M	13.8 M	17.8 M	20.1 M	18.1 M	-1.76	-1.31	-1.31	-72.0 M	1.4 B	242.1 M	925	529	96.0	96.7
1005	1399/03/17	25,330	5.0	9.1 B	3.6 M	1.35	0.99	13.9 M	18.3 M	14.9 M	23.1 M	20.1 M	18.7 M	-1.67	-1.1	-1.26	1.0 B	1.5 B	397.8 M	655	349	100.0	88.8
1006	1399/03/13	24,124	5.0	8.8 B	3.6 M	1.63	1.05	15.7 M	18.0 M	15.5 M	34.8 M	16.4 M	19.7 M	-2.21	1.1	-1.26	890.2 M	1.3 B	435.2 M	559	227	100.0	89.9
1007	1399/03/12	23,207	5.0	4.5 B	1.9 M	0.83	0.56	21.6 M	18.1 M	15.7 M	11.4 M	12.1 M	19.1 M	1.89	1.5	-1.22	1.9 B	984.0 M	390.7 M	207	230	100.0	58.6
1008	1399/03/11	22,346	5.0	10.8 B	4.9 M	2.38	1.46	25.3 M	15.8 M	15.5 M	17.5 M	11.7 M	19.2 M	1.45	1.35	-1.24	3.1 B	556.1 M	297.4 M	423	435	98.7	70.2
1009	1399/03/10	21,842	5.0	2.4 B	1.1 M	0.44	0.33	26.1 M	13.4 M	15.1 M	12.2 M	11.0 M	19.3 M	2.14	1.21	-1.28	436.8 M	-100.9 M	290.7 M	93	163	100.0	82.0
1010	1399/03/07	21,500	3.59	3.7 B	1.8 M	0.46	0.48	9.5 M	12.3 M	15.0 M	9.0 M	11.4 M	19.2 M	1.06	1.08	-1.29	164.0 M	-199.5 M	170.4 M	385	390	100.0	95.5
1011	1399/03/06	20,223	-5.0	3.0 B	1.5 M	0.4	0.39	12.2 M	14.9 M	15.7 M	9.2 M	13.5 M	20.1 M	1.32	1.1	-1.28	-621.6 M	92.1 M	32.9 M	197	328	79.4	100.0
1012	1399/03/03	20,590	-4.86	5.0 B	2.4 M	0.72	0.59	11.2 M	15.2 M	15.9 M	10.1 M	14.5 M	20.0 M	1.11	1.04	-1.26	-288.2 M	392.1 M	138.8 M	403	475	89.8	95.5
1013	1399/02/31	21,700	-3.93	7.8 B	3.6 M	0.97	0.88	16.4 M	15.3 M	15.9 M	14.0 M	15.5 M	19.9 M	1.18	-1.01	-1.25	-195.3 M	567.5 M	132.8 M	461	556	97.5	100.0
1014	1399/02/30	22,639	1.99	8.0 B	3.5 M	1.16	0.86	11.6 M	14.9 M	15.8 M	12.6 M	18.0 M	19.7 M	-1.09	-1.21	-1.25	-56.1 M	-434.8 M	141.7 M	656	607	95.1	95.8
1015	1399/02/29	23,000	1.78	18.0 B	8.1 M	4.26	1.99	18.6 M	15.4 M	15.8 M	17.0 M	20.6 M	20.2 M	1.09	-1.34	-1.28	1.6 B	-428.8 M	133.3 M	960	953	99.0	90.0
1016	1399/02/28	21,958	-5.0	2.1 B	959.2 K	0.32	0.21	15.6 M	10.9 M	14.9 M	245.6 M	21.8 M	20.6 M	-15.74	-1.99	-1.38	878.3 M	-1.0 B	26.2 M	135	5	100.0	58.3
1017	1399/02/27	22,095	-5.0	588.8 M	266.5 K	0.08	0.06	5.1 M	11.4 M	13.9 M	0.0	24.0 M	20.3 M	0.0	-2.11	-1.46	588.8 M	-1.6 B	-76.5 M	116	0	100.0	0.0
1018	1399/02/24	23,193	-5.0	13.2 B	5.7 M	1.55	1.2	14.1 M	11.6 M	14.0 M	23.6 M	22.0 M	19.9 M	-1.67	-1.9	-1.42	-5.2 B	-790.3 M	-104.0 M	563	558	60.4	99.8
1019	1399/02/23	23,391	-5.0	808.1 M	345.5 K	0.07	0.07	6.0 M	12.1 M	14.0 M	73.5 M	23.7 M	18.5 M	-12.22	-1.95	-1.32	-26.4 M	149.7 M	142.6 M	130	11	96.7	100.0
1020	1399/02/22	24,597	-5.0	5.6 B	2.3 M	0.37	0.44	8.7 M	14.3 M	14.3 M	14.6 M	24.1 M	18.5 M	-1.69	-1.68	-1.29	-1.3 B	763.2 M	156.4 M	493	380	75.9	98.7
1021	1399/02/21	25,398	-1.4	16.0 B	6.2 M	1.24	1.21	12.4 M	16.5 M	14.6 M	30.2 M	28.7 M	18.4 M	-2.43	-1.74	-1.26	-1.9 B	1.4 B	240.4 M	1,138	532	88.0	100.0
1022	1399/02/20	25,813	5.0	8.3 B	3.2 M	0.7	0.62	11.4 M	18.3 M	14.6 M	12.3 M	27.2 M	17.7 M	-1.09	-1.49	-1.21	4.5 B	1.8 B	341.3 M	729	308	99.2	45.5
1023	1399/02/17	24,897	2.66	15.4 B	6.3 M	1.57	1.23	14.9 M	19.9 M	15.0 M	29.3 M	28.6 M	17.5 M	-1.97	-1.44	-1.16	-506.9 M	856.3 M	139.1 M	999	525	96.5	99.8
1024	1399/02/16	23,391	-0.09	18.8 B	7.7 M	2.68	1.56	22.6 M	21.2 M	15.0 M	26.1 M	26.7 M	16.5 M	-1.16	-1.26	-1.1	3.0 B	1.5 B	157.0 M	809	582	97.2	81.0
1025	1399/02/15	23,452	5.0	16.9 B	7.2 M	2.47	1.49	23.6 M	20.0 M	14.5 M	45.1 M	23.9 M	15.6 M	-1.91	-1.2	-1.08	1.8 B	546.7 M	85.4 M	711	333	99.3	88.9
1026	1399/02/14	23,166	5.0	1.3 B	561.7 K	0.16	0.11	144.6 M	20.3 M	13.6 M	11.0 M	18.5 M	14.6 M	13.11	1.1	-1.07	0.0	-322.9 M	-5.9 M	9	118	100.0	100.0
1027	1399/02/10	22,584	5.0	3.2 B	1.4 M	0.31	0.28	15.5 M	19.8 M	13.4 M	16.2 M	17.1 M	14.5 M	-1.05	1.16	-1.08	-14.6 M	-23.4 M	32.3 M	201	193	97.1	97.5
1028	1399/02/09	21,509	5.0	6.6 B	3.1 M	0.61	0.57	14.6 M	17.6 M	13.1 M	16.6 M	15.7 M	14.3 M	-1.14	1.12	-1.09	3.0 B	-102.4 M	32.4 M	416	188	92.1	47.3
1029	1399/02/08	20,807	5.0	4.5 B	2.2 M	0.4	0.33	16.3 M	17.4 M	12.8 M	14.9 M	15.2 M	14.3 M	1.09	1.14	-1.12	-2.0 B	-696.7 M	-115.1 M	154	300	55.6	99.3
1030	1399/02/07	19,976	5.0	14.7 B	7.4 M	1.38	1.18	26.9 M	15.9 M	13.2 M	22.9 M	15.7 M	16.0 M	1.17	1.02	-1.21	-2.6 B	-347.8 M	-27.0 M	439	628	80.3	98.0
1031	1399/02/06	19,053	5.0	6.3 B	3.3 M	0.52	0.55	22.0 M	12.8 M	12.6 M	10.0 M	15.3 M	15.8 M	2.19	-1.2	-1.26	1.5 B	65.5 M	33.7 M	243	383	84.2	60.5
1032	1399/02/03	18,473	-0.69	12.1 B	6.7 M	1.02	1.15	13.4 M	10.7 M	12.4 M	13.3 M	16.6 M	16.0 M	1.01	-1.56	-1.29	-409.5 M	-469.3 M	-41.1 M	858	897	95.1	98.5
1033	1399/02/02	18,320	-2.91	10.1 B	5.4 M	0.87	0.98	14.8 M	10.8 M	12.2 M	13.8 M	17.1 M	16.2 M	1.07	-1.59	-1.33	-16.6 M	-379.8 M	-20.6 M	674	722	99.1	99.3
1034	1399/02/01	18,969	2.85	8.3 B	4.4 M	0.65	0.83	11.3 M	10.7 M	12.0 M	18.2 M	15.4 M	16.4 M	-1.61	-1.45	-1.37	-224.2 M	-431.2 M	-19.8 M	713	454	97.2	99.9
1035	1399/01/31	18,000	-0.01	13.0 B	7.0 M	1.09	1.42	10.2 M	11.5 M	11.9 M	21.0 M	15.7 M	16.3 M	-2.05	-1.36	-1.37	-519.7 M	-336.5 M	-8.6 M	1,214	616	95.8	99.8
1036	1399/01/30	18,381	5.0	15.7 B	8.7 M	1.58	1.92	7.9 M	12.8 M	12.1 M	18.6 M	14.7 M	16.0 M	-2.36	-1.15	-1.33	-1.2 B	-153.2 M	17.4 M	1,802	828	90.7	98.2
1037	1399/01/27	17,406	-3.41	12.3 B	7.0 M	1.32	1.68	14.1 M	14.9 M	12.7 M	15.0 M	13.8 M	15.8 M	-1.07	1.08	-1.25	38.3 M	101.8 M	68.6 M	854	798	97.8	97.5
1038	1399/01/26	17,900	-0.97	7.3 B	4.1 M	0.79	1.02	15.4 M	16.4 M	12.5 M	7.9 M	13.4 M	15.9 M	1.95	1.22	-1.28	-273.8 M	182.3 M	66.7 M	453	918	94.9	98.6
1039	1399/01/25	18,121	4.99	12.7 B	7.0 M	1.48	1.92	17.5 M	16.1 M	12.3 M	18.6 M	14.1 M	17.0 M	-1.06	1.14	-1.38	249.3 M	207.3 M	80.3 M	713	659	98.6	96.6
1040	1399/01/24	17,563	5.0	9.1 B	5.3 M	1.12	1.5	19.4 M	15.5 M	11.8 M	14.9 M	12.3 M	16.8 M	1.3	1.26	-1.43	397.0 M	479.4 M	64.0 M	469	582	100.0	95.6
1041	1399/01/23	16,700	2.97	7.0 B	4.2 M	0.94	1.21	10.0 M	13.3 M	11.3 M	15.1 M	11.9 M	17.1 M	-1.51	1.11	-1.51	98.4 M	386.9 M	20.0 M	700	456	100.0	98.6
1042	1399/01/20	16,409	5.0	9.8 B	6.1 M	1.54	1.83	22.5 M	13.4 M	11.5 M	13.2 M	11.1 M	17.0 M	1.71	1.21	-1.48	440.6 M	520.2 M	67.9 M	433	706	99.2	94.7
1043	1399/01/19	15,630	1.01	4.9 B	3.1 M	0.62	0.92	13.1 M	11.0 M	11.2 M	8.6 M	10.5 M	17.4 M	1.52	1.05	-1.55	-148.8 M	429.5 M	74.9 M	360	566	96.8	99.8
1044	1399/01/18	15,660	-3.42	7.8 B	5.0 M	0.54	1.48	15.4 M	10.5 M	11.4 M	10.1 M	12.3 M	18.5 M	1.52	-1.17	-1.62	1.6 B	460.1 M	86.5 M	484	578	96.0	75.3
1045	1399/01/17	16,000	-4.2	8.3 B	5.1 M	0.6	1.59	9.9 M	12.2 M	11.2 M	13.0 M	19.5 M	19.5 M	-1.31	-1.6	-1.74	-65.8 M	96.8 M	13.6 M	814	628	97.0	97.8
1046	1399/01/16	16,817	4.99	4.6 B	2.8 M	0.34	0.84	9.5 M	11.9 M	11.4 M	9.7 M	21.4 M	21.0 M	-1.02	-1.8	-1.85	764.9 M	-164.2 M	-10.0 M	485	395	99.1	82.6
1047	1399/01/11	16,200	2.66	5.9 B	3.7 M	0.5	1.11	8.9 M	11.9 M	11.6 M	10.4 M	23.1 M	21.3 M	-1.16	-1.94	-1.84	-12.6 M	-317.2 M	-5.3 M	654	564	99.8	100.0
1048	1399/01/10	15,904	5.0	13.6 B	8.6 M	1.53	2.88	10.3 M	12.0 M	11.5 M	16.1 M	26.7 M	22.0 M	-1.56	-2.24	-1.92	3.7 M	-314.7 M	11.0 M	1,274	816	96.5	96.5
1049	1399/01/09	15,353	-0.55	39.4 B	26.0 M	55.68	14.34	15.1 M	12.3 M	11.4 M	32.6 M	33.7 M	22.3 M	-2.17	-2.74	-1.96	-206.4 M	-315.4 M	55.8 M	2,602	1,208	99.4	99.9
1050	1399/01/06	15,062	-5.0	2.5 B	1.7 M	11.75	0.89	3.1 M	2.5 M	9.6 M	54.1 M	63.0 M	17.4 M	-17.69	-24.99	-1.81	-1.4 B	-274.1 M	66.1 M	366	46	45.0	100.0
1051	1399/01/05	15,082	-5.0	127.3 M	84.4 K	0.53	0.04	1.6 M	2.1 M	9.9 M	63.6 M	97.0 M	16.4 M	-39.0	-46.64	-1.65	0.0	0.0	137.2 M	78	2	100.0	100.0
1052	1398/12/28	15,149	-5.0	419.1 M	276.7 K	1.78	0.12	2.1 M	2.1 M	10.6 M	69.9 M	86.0 M	16.9 M	-32.67	-40.98	-1.59	0.0	-30.6 M	156.6 M	196	6	100.0	100.0
1053	1398/12/27	15,165	-5.0	100.7 M	66.4 K	0.36	0.03	1.2 M	2.4 M	11.0 M	100.7 M	107.7 M	16.8 M	-87.0	-45.61	-1.53	0.0	-30.6 M	152.8 M	87	1	100.0	100.0
1054	1398/12/26	15,228	-5.0	391.1 M	256.8 K	1.47	0.11	3.0 M	3.0 M	11.1 M	391.1 M	108.8 M	16.6 M	-129.0	-35.8	-1.5	0.0	-30.6 M	151.1 M	129	1	100.0	100.0
1055	1398/12/25	15,233	-5.0	29.1 M	19.1 K	0.03	0.01	1.3 M	2.7 M	11.1 M	29.1 M	55.8 M	16.3 M	-23.0	-20.33	-1.47	0.0	-46.1 M	131.7 M	23	1	100.0	100.0
1056	1398/12/24	15,276	-4.99	264.6 M	173.2 K	0.14	0.06	1.7 M	6.2 M	11.2 M	52.9 M	23.5 M	16.0 M	-31.23	-3.77	-1.43	-152.8 M	-142.6 M	141.1 M	66	5	42.3	100.0
1057	1398/12/21	15,343	-5.0	399.4 M	260.3 K	0.14	0.09	3.0 M	9.2 M	11.1 M	133.1 M	16.7 M	15.9 M	-44.0	-1.82	-1.43	0.0	99.1 M	156.8 M	132	3	100.0	100.0
1058	1398/12/20	15,399	-5.0	330.5 M	214.6 K	0.08	0.07	5.1 M	12.3 M	11.1 M	110.2 M	15.6 M	15.9 M	-21.7	-1.26	-1.43	-462.0 K	215.2 M	137.6 M	65	3	99.9	100.0
1059	1398/12/19	15,452	-5.0	316.8 M	205.0 K	0.06	0.06	2.0 M	13.7 M	10.9 M	26.4 M	16.7 M	16.0 M	-13.01	-1.22	-1.47	-77.3 M	232.1 M	125.6 M	118	12	75.6	100.0
1060	1398/12/17	16,077	-5.0	3.7 B	2.3 M	0.64	0.69	10.5 M	13.9 M	11.3 M	19.5 M	17.6 M	16.0 M	-1.86	-1.26	-1.41	-482.3 M	278.0 M	120.1 M	307	190	87.0	100.0
1061	1398/12/14	16,550	-2.16	5.6 B	3.3 M	0.88	0.98	12.7 M	14.0 M	11.9 M	12.9 M	19.3 M	15.7 M	-1.02	-1.37	-1.32	1.1 B	266.7 M	260.1 M	434	344	98.5	79.6
1062	1398/12/13	16,938	5.0	5.0 B	3.0 M	0.76	0.82	21.3 M	14.2 M	11.8 M	14.7 M	19.3 M	16.2 M	1.45	-1.36	-1.38	580.5 M	227.4 M	227.9 M	234	300	100.0	88.4
1063	1398/12/12	16,490	3.41	7.4 B	4.6 M	1.31	1.3	16.0 M	11.7 M	12.4 M	20.0 M	18.6 M	16.4 M	-1.25	-1.58	-1.33	83.7 M	174.0 M	571.3 M	462	364	100.0	98.9
1064	1398/12/11	15,900	-2.6	8.5 B	5.3 M	1.82	1.52	12.3 M	10.1 M	12.2 M	20.5 M	16.7 M	16.1 M	-1.67	-1.65	-1.32	152.2 M	337.2 M	621.8 M	693	407	100.0	98.2
1065	1398/12/10	16,324	-5.0	2.9 B	1.8 M	0.58	0.47	10.4 M	9.4 M	12.1 M	478.7 M	14.8 M	15.9 M	-45.95	-1.57	-1.31	-538.7 M	306.7 M	736.0 M	224	6	81.2	100.0
1066	1398/12/07	17,078	0.71	7.3 B	4.2 M	1.31	1.14	13.4 M	9.3 M	12.4 M	14.0 M	12.7 M	15.4 M	-1.04	-1.37	-1.24	859.5 M	424.6 M	956.7 M	494	413	91.4	79.6
1067	1398/12/06	17,099	-0.01	6.1 B	3.6 M	1.19	0.94	7.8 M	9.9 M	12.6 M	13.2 M	14.3 M	15.7 M	-1.7	-1.44	-1.24	313.2 M	330.4 M	986.3 M	742	413	95.0	89.9
1068	1398/12/05	17,090	1.16	4.5 B	2.6 M	0.88	0.66	7.6 M	11.0 M	13.4 M	11.2 M	15.0 M	16.3 M	-1.47	-1.36	-1.22	899.6 M	252.6 M	1.1 B	589	320	99.9	79.8
1069	1398/12/04	16,935	5.0	4.1 B	2.4 M	0.84	0.61	9.6 M	12.0 M	13.5 M	12.8 M	15.7 M	16.7 M	-1.34	-1.3	-1.24	0.0	65.8 M	1.0 B	431	322	100.0	100.0
1070	1398/12/03	16,380	4.4	3.8 B	2.3 M	0.79	0.55	9.1 M	11.9 M	13.5 M	11.9 M	15.8 M	16.7 M	-1.3	-1.33	-1.24	50.4 M	-11.8 M	929.0 M	409	311	99.3	98.0
1071	1398/11/30	15,793	5.0	8.0 B	5.1 M	2.04	1.17	17.1 M	12.7 M	14.3 M	21.9 M	15.6 M	17.8 M	-1.28	-1.22	-1.24	388.7 M	15.8 M	984.3 M	467	346	99.0	94.2
1072	1398/11/29	15,194	-0.71	3.9 B	2.6 M	1.06	0.56	13.3 M	10.4 M	14.3 M	17.6 M	13.9 M	18.0 M	-1.32	-1.33	-1.26	-76.0 M	-29.8 M	853.3 M	288	222	98.1	100.0
1073	1398/11/28	15,100	-2.64	3.6 B	2.3 M	0.9	0.5	10.6 M	9.6 M	14.8 M	13.8 M	14.0 M	18.8 M	-1.3	-1.46	-1.27	-34.3 M	-91.5 M	776.0 M	324	251	95.5	96.5
1074	1398/11/27	15,600	-0.52	3.5 B	2.2 M	0.71	0.48	8.5 M	8.9 M	15.3 M	13.0 M	15.0 M	18.8 M	-1.53	-1.68	-1.23	-388.0 M	-132.5 M	880.1 M	361	266	88.8	100.0
1075	1398/11/26	15,401	1.45	4.0 B	2.5 M	0.69	0.55	12.9 M	10.5 M	15.7 M	11.1 M	15.7 M	18.8 M	1.16	-1.5	-1.2	188.6 M	-92.3 M	911.0 M	304	336	98.0	93.3
1076	1398/11/23	15,000	-3.06	4.3 B	2.8 M	0.72	0.6	8.6 M	12.3 M	16.2 M	15.5 M	16.1 M	19.3 M	-1.8	-1.3	-1.2	160.6 M	333.4 M	1.1 B	486	259	96.6	92.9
1077	1398/11/21	15,450	-5.0	3.4 B	2.2 M	0.44	0.44	8.2 M	12.9 M	17.4 M	19.3 M	17.5 M	19.5 M	-2.34	-1.36	-1.12	-384.3 M	383.7 M	1.3 B	361	174	86.4	97.5
1078	1398/11/20	15,920	-2.78	5.0 B	3.1 M	0.61	0.63	7.8 M	16.6 M	18.6 M	18.4 M	17.6 M	19.5 M	-2.36	-1.06	-1.05	-239.3 M	2.0 B	1.8 B	610	271	94.8	99.6
1079	1398/11/19	16,412	5.0	8.3 B	5.0 M	1.0	1.07	16.8 M	18.4 M	19.6 M	16.4 M	16.9 M	19.5 M	1.03	1.09	1.01	-187.1 M	2.2 B	1.8 B	417	440	84.8	87.0
1080	1398/11/16	15,844	5.0	8.1 B	5.2 M	1.01	1.16	26.1 M	17.0 M	19.9 M	13.3 M	17.2 M	19.8 M	1.97	-1.02	1.0	2.3 B	2.7 B	1.8 B	307	430	99.1	70.5
1081	1398/11/15	15,113	-3.7	6.4 B	4.2 M	0.82	1.0	11.3 M	15.8 M	19.5 M	25.9 M	18.4 M	20.6 M	-2.3	-1.16	-1.06	412.1 M	3.1 B	1.7 B	529	214	93.0	86.6
1082	1398/11/14	15,700	5.0	12.5 B	8.0 M	1.7	2.07	28.1 M	17.3 M	20.0 M	19.4 M	17.1 M	20.3 M	1.45	1.01	-1.02	7.4 B	3.3 B	1.7 B	447	263	100.0	40.6
1083	1398/11/13	15,100	0.13	4.1 B	2.7 M	0.52	0.71	12.0 M	15.4 M	19.1 M	13.2 M	18.1 M	20.5 M	-1.1	-1.18	-1.07	1.1 B	2.1 B	1.3 B	341	226	100.0	73.2
1084	1398/11/12	14,978	-5.0	7.5 B	5.0 M	1.01	1.33	11.8 M	14.4 M	18.5 M	18.0 M	19.0 M	20.3 M	-1.52	-1.33	-1.1	2.4 B	2.0 B	1.2 B	591	252	92.8	60.3
1085	1398/11/08	15,299	0.43	9.2 B	5.8 M	1.14	1.62	16.8 M	14.1 M	18.4 M	16.4 M	18.1 M	20.3 M	1.02	-1.28	-1.1	3.9 B	1.1 B	1.1 B	537	313	98.3	55.9
1086	1398/11/07	15,199	1.94	6.5 B	4.3 M	0.72	1.23	19.2 M	15.8 M	18.3 M	18.2 M	21.1 M	20.1 M	1.06	-1.33	-1.1	1.5 B	535.0 M	927.5 M	333	272	98.5	76.1
1087	1398/11/06	14,798	-2.77	8.6 B	5.8 M	0.94	1.59	18.2 M	15.7 M	17.9 M	24.2 M	22.2 M	19.2 M	-1.33	-1.42	-1.07	1.8 B	-201.6 M	877.0 M	468	280	99.1	78.6
1088	1398/11/05	15,328	-3.72	8.6 B	5.6 M	0.99	1.61	10.3 M	16.7 M	17.9 M	18.8 M	23.6 M	18.2 M	-1.82	-1.41	-1.02	239.3 M	-879.2 M	728.6 M	784	417	94.6	91.8
1089	1398/11/02	15,900	-2.41	5.2 B	3.3 M	0.61	0.82	7.4 M	21.3 M	18.6 M	13.2 M	23.8 M	18.2 M	-1.78	-1.12	1.02	-1.9 B	-517.5 M	681.9 M	305	318	43.5	80.8
1090	1398/11/01	15,662	0.04	10.5 B	6.4 M	1.36	1.75	28.4 M	25.4 M	18.7 M	33.1 M	25.1 M	19.0 M	-1.17	1.01	-1.02	1.2 B	-84.1 M	398.3 M	367	280	99.2	88.2
1091	1398/10/30	15,904	5.0	13.1 B	8.4 M	2.07	2.55	17.4 M	26.6 M	17.9 M	23.7 M	22.8 M	17.9 M	-1.37	1.16	1.0	-2.2 B	346.4 M	340.5 M	527	480	69.9	86.9
1092	1398/10/29	15,154	5.0	10.6 B	7.0 M	1.68	2.32	26.2 M	47.8 M	17.9 M	31.2 M	21.6 M	17.0 M	-1.19	2.21	1.06	-1.6 B	1.9 B	452.1 M	342	340	84.3	99.6
1093	1398/10/28	14,433	5.0	4.7 B	3.2 M	0.9	0.93	169.0 M	65.7 M	17.1 M	3.7 M	11.3 M	15.2 M	45.11	5.8	1.13	2.0 B	3.8 B	507.8 M	14	85	50.6	6.8
1094	1398/10/25	13,746	5.0	2.1 B	1.6 M	0.44	0.4	246.9 M	62.3 M	17.4 M	7.5 M	12.9 M	15.9 M	32.87	4.81	1.1	229.1 M	3.5 B	368.5 M	4	101	46.3	35.6
1095	1398/10/24	13,092	5.0	4.6 B	3.5 M	1.23	0.87	49.1 M	56.4 M	18.6 M	21.7 M	18.4 M	17.0 M	2.26	3.06	1.09	3.3 B	3.4 B	450.2 M	94	60	100.0	28.3
1096	1398/10/23	12,469	4.99	6.0 B	4.8 M	2.49	1.21	223.6 M	50.6 M	18.3 M	15.5 M	18.6 M	17.5 M	14.4	2.72	1.05	5.3 B	2.8 B	307.8 M	27	48	100.0	12.3
1097	1398/10/22	11,876	5.0	9.2 B	7.7 M	17.05	1.87	42.0 M	27.9 M	17.3 M	19.1 M	21.6 M	17.0 M	2.2	1.29	1.02	8.2 B	1.7 B	64.8 M	206	26	94.5	5.4
1098	1398/10/21	11,311	1.99	441.1 M	389.9 K	0.47	0.09	220.5 M	10.5 M	16.3 M	1.9 M	24.3 M	18.1 M	115.28	-2.32	-1.11	395.1 M	57.9 M	-476.1 M	2	24	100.0	10.4
1099	1398/10/18	11,090	-2.0	1.2 B	1.1 M	0.91	0.25	28.1 M	7.2 M	16.3 M	25.2 M	15.6 M	18.0 M	1.12	-2.16	-1.11	-277.2 K	-21.3 M	-494.8 M	42	47	100.0	100.0
1100	1398/10/17	11,316	-5.0	335.9 M	296.9 K	0.18	0.07	6.4 M	6.6 M	16.1 M	56.0 M	15.5 M	17.6 M	-8.68	-2.35	-1.09	-565.8 K	-107.5 M	-520.0 M	52	6	99.8	100.0
1101	1398/10/15	11,911	-4.99	299.1 M	251.1 K	0.12	0.06	3.3 M	7.9 M	15.9 M	49.9 M	14.2 M	17.2 M	-15.07	-1.79	-1.09	-4.8 M	58.2 M	-519.4 M	89	6	98.4	100.0
1102	1398/10/14	12,537	-4.99	326.7 M	260.6 K	0.07	0.06	4.4 M	9.0 M	15.9 M	46.7 M	12.2 M	16.9 M	-10.5	-1.35	-1.06	-100.0 M	147.3 M	-513.5 M	51	7	69.4	100.0
1103	1398/10/11	13,051	-4.88	3.0 B	2.3 M	0.59	0.53	6.5 M	11.8 M	15.7 M	11.4 M	13.5 M	16.5 M	-1.76	-1.15	-1.05	-649.7 K	-72.9 M	-507.9 M	461	262	97.8	97.8
1104	1398/10/10	13,657	-4.99	3.8 B	2.8 M	0.46	0.64	7.8 M	12.7 M	16.2 M	17.6 M	14.5 M	16.5 M	-2.26	-1.14	-1.02	-431.4 M	-212.0 M	-507.9 M	412	207	84.6	96.0
1105	1398/10/09	14,198	2.55	3.6 B	2.5 M	0.46	0.6	12.7 M	14.1 M	16.5 M	12.5 M	16.4 M	16.3 M	1.02	-1.16	1.01	827.6 M	-1.6 B	-486.3 M	280	219	98.1	75.3
1106	1398/10/08	14,099	2.36	3.2 B	2.3 M	0.45	0.56	12.7 M	14.5 M	16.3 M	8.5 M	16.5 M	16.1 M	1.5	-1.14	1.01	441.0 M	-1.8 B	-527.7 M	248	321	99.2	85.3
1107	1398/10/07	13,747	0.26	12.2 B	8.9 M	2.4	2.38	18.1 M	14.6 M	16.0 M	15.7 M	17.7 M	16.2 M	1.15	-1.21	-1.02	-1.2 B	-1.9 B	-551.8 M	570	735	84.3	94.1
1108	1398/10/04	13,690	-5.0	4.1 B	3.0 M	0.53	0.8	9.8 M	12.9 M	15.2 M	18.2 M	17.7 M	15.9 M	-1.86	-1.37	-1.05	-696.4 M	-1.8 B	-491.6 M	351	227	83.1	100.0
1109	1398/10/03	14,000	0.59	19.0 B	13.2 M	2.63	4.16	14.1 M	18.1 M	15.3 M	20.9 M	17.9 M	15.7 M	-1.49	1.01	-1.03	-7.6 B	-1.8 B	-442.8 M	644	797	47.5	87.5
1110	1398/10/02	13,918	4.99	364.3 M	261.8 K	0.04	0.08	72.9 M	30.5 M	15.0 M	5.8 M	18.8 M	14.3 M	12.6	1.62	1.05	0.0	123.2 M	-64.7 M	5	63	100.0	100.0
1111	1398/09/27	13,256	5.0	339.5 M	256.1 K	0.04	0.08	8.1 M	28.7 M	14.8 M	7.7 M	21.0 M	14.6 M	1.05	1.37	1.01	0.0	215.6 M	-33.2 M	42	44	100.0	100.0
1112	1398/09/26	12,700	4.99	2.2 B	1.8 M	0.21	0.53	17.0 M	28.9 M	14.4 M	9.5 M	19.1 M	14.6 M	1.79	1.51	-1.02	-508.0 M	302.1 M	-6.9 M	72	182	54.7	77.3
1113	1398/09/25	12,119	5.0	15.3 B	12.6 M	1.99	4.62	28.9 M	26.7 M	14.1 M	18.8 M	23.0 M	14.8 M	1.53	1.16	-1.05	-737.7 M	-127.0 M	18.3 M	260	438	49.1	53.9
1114	1398/09/24	11,550	5.0	11.8 B	10.2 M	2.06	4.44	37.7 M	25.8 M	12.9 M	27.8 M	23.4 M	14.0 M	1.36	1.1	-1.09	1.9 B	24.9 M	55.3 M	292	329	93.3	77.5
1115	1398/09/23	11,000	4.99	7.1 B	6.4 M	1.62	3.17	25.1 M	20.7 M	10.6 M	26.5 M	19.7 M	12.4 M	-1.06	1.05	-1.17	462.0 M	-448.5 M	-45.7 M	277	245	98.4	91.9
1116	1398/09/20	10,568	5.0	3.9 B	3.7 M	1.06	1.97	24.3 M	16.5 M	9.0 M	10.2 M	16.3 M	11.1 M	2.38	1.02	-1.23	432.2 M	-538.4 M	-65.7 M	149	312	93.7	82.5
1117	1398/09/19	10,112	4.99	10.0 B	9.9 M	5.83	7.04	19.0 M	14.2 M	8.2 M	35.4 M	16.6 M	11.0 M	-1.87	-1.17	-1.33	-2.7 B	-602.3 M	-86.0 M	377	277	71.5	98.0
1118	1398/09/18	9,631	4.99	1.4 B	1.5 M	0.92	1.07	19.7 M	9.9 M	6.8 M	11.7 M	8.5 M	8.1 M	1.69	1.16	-1.19	21.7 M	-69.3 M	58.1 M	72	120	100.0	98.5
1119	1398/09/17	9,356	4.99	3.0 B	3.3 M	2.76	2.51	14.4 M	8.1 M	6.4 M	11.2 M	7.9 M	7.9 M	1.29	1.02	-1.23	-505.1 M	-73.6 M	62.3 M	157	247	75.1	91.9
1120	1398/09/16	8,869	0.73	1.3 B	1.4 M	1.28	1.11	6.3 M	6.2 M	6.0 M	7.0 M	6.8 M	7.6 M	-1.1	-1.09	-1.27	12.5 M	27.4 M	116.0 M	193	173	97.4	96.4
1121	1398/09/13	8,762	1.69	1.2 B	1.3 M	1.37	1.09	9.0 M	5.8 M	5.9 M	6.7 M	6.3 M	7.5 M	1.34	-1.08	-1.28	112.9 M	24.9 M	115.6 M	131	159	99.9	90.4
1122	1398/09/12	8,700	-1.09	870.5 M	1.0 M	1.09	0.81	5.9 M	4.8 M	5.7 M	5.5 M	5.9 M	7.5 M	1.08	-1.21	-1.31	11.7 M	-5.9 M	105.2 M	148	157	100.0	98.7
1123	1398/09/11	8,590	-2.74	872.9 M	992.4 K	0.65	0.78	5.3 M	4.4 M	5.4 M	7.1 M	5.6 M	7.6 M	-1.34	-1.26	-1.4	0.0	-7.7 M	96.3 M	165	123	100.0	100.0
1124	1398/09/10	8,790	0.99	1.0 B	1.2 M	0.76	0.87	5.1 M	5.4 M	5.4 M	7.7 M	6.8 M	7.7 M	-1.5	-1.26	-1.42	0.0	48.1 M	87.2 M	203	135	100.0	100.0
1125	1398/09/09	8,770	2.33	850.3 M	976.9 K	0.48	0.72	4.7 M	5.5 M	5.9 M	5.0 M	6.7 M	8.0 M	-1.06	-1.22	-1.37	-103.4 K	39.1 M	98.1 M	181	171	100.0	100.0
1126	1398/09/06	8,640	-1.99	663.4 M	774.1 K	0.35	0.57	3.4 M	7.2 M	5.9 M	4.6 M	9.2 M	8.3 M	-1.35	-1.29	-1.4	-41.2 M	165.1 M	112.0 M	173	137	88.6	94.9
1127	1398/09/05	8,732	0.08	637.8 M	723.5 K	0.33	0.54	3.6 M	7.6 M	6.1 M	4.1 M	10.6 M	8.4 M	-1.13	-1.41	-1.39	2.8 M	278.7 M	116.1 M	163	143	91.6	91.2
1128	1398/09/04	8,754	4.99	3.4 B	3.9 M	2.66	3.32	8.8 M	8.0 M	6.1 M	12.8 M	12.1 M	8.7 M	-1.45	-1.51	-1.42	279.1 M	277.1 M	117.6 M	247	149	63.6	55.5
1129	1398/09/03	8,489	3.97	1.1 B	1.3 M	0.84	1.08	5.5 M	7.5 M	5.8 M	7.2 M	10.7 M	8.4 M	-1.32	-1.43	-1.44	-45.1 M	221.9 M	88.5 M	181	143	92.3	96.5
1130	1398/09/02	8,180	0.28	2.9 B	3.5 M	3.53	3.29	12.9 M	8.0 M	5.8 M	22.8 M	11.9 M	8.6 M	-1.76	-1.48	-1.48	630.2 M	199.4 M	69.9 M	195	83	88.5	66.4
1131	1398/08/29	8,249	-1.52	1.3 B	1.6 M	2.04	1.42	6.0 M	5.2 M	5.5 M	12.1 M	8.5 M	7.8 M	-2.02	-1.61	-1.42	526.5 M	85.5 M	36.1 M	221	66	99.9	60.1
1132	1398/08/28	8,399	1.51	390.0 M	465.6 K	0.54	0.38	4.7 M	5.1 M	6.0 M	6.9 M	7.2 M	8.3 M	-1.48	-1.42	-1.37	-5.4 M	-14.4 M	-9.4 M	82	56	97.9	99.2
1133	1398/08/27	8,275	0.71	452.8 M	547.2 K	0.62	0.45	5.7 M	5.1 M	6.2 M	5.8 M	7.0 M	8.2 M	-1.01	-1.37	-1.32	3.4 M	32.2 M	-43.6 M	79	78	100.0	99.2
1134	1398/08/26	8,213	-5.0	1.2 B	1.5 M	1.55	1.19	7.7 M	4.9 M	6.2 M	10.5 M	7.3 M	8.4 M	-1.37	-1.49	-1.35	-157.9 M	52.9 M	-52.0 M	129	109	79.9	92.6
1135	1398/08/25	8,600	0.82	697.9 M	807.2 K	0.84	0.62	3.1 M	4.7 M	6.4 M	6.7 M	6.9 M	8.7 M	-2.14	-1.46	-1.36	60.6 M	198.1 M	-42.9 M	223	95	100.0	91.3
1136	1398/08/22	8,540	-1.87	549.1 M	643.7 K	0.66	0.45	5.8 M	5.1 M	6.7 M	5.3 M	6.4 M	8.8 M	1.11	-1.26	-1.31	27.4 M	187.0 M	-38.2 M	94	99	99.9	94.9
1137	1398/08/21	8,596	0.0	675.0 M	775.6 K	0.75	0.53	5.1 M	4.9 M	7.2 M	5.8 M	6.4 M	9.0 M	-1.14	-1.32	-1.25	227.4 M	162.6 M	50.0 M	131	76	99.3	65.7
1138	1398/08/20	8,600	-0.45	576.4 M	670.6 K	0.56	0.4	4.1 M	4.1 M	7.3 M	7.2 M	6.6 M	8.9 M	-1.75	-1.62	-1.22	107.0 M	83.9 M	32.9 M	129	59	92.6	74.1
1139	1398/08/19	8,630	-4.7	1.7 B	2.0 M	1.44	1.14	5.7 M	4.3 M	8.3 M	9.1 M	6.9 M	9.1 M	-1.58	-1.62	-1.1	568.1 M	26.0 M	119.1 M	275	111	92.9	59.4
1140	1398/08/18	8,997	-3.5	671.0 M	740.9 K	0.51	0.39	4.1 M	5.6 M	8.9 M	4.7 M	7.9 M	9.3 M	-1.16	-1.41	-1.04	5.1 M	-44.0 M	93.6 M	147	126	89.2	88.5
1141	1398/08/14	9,368	0.49	668.6 M	717.1 K	0.5	0.36	4.4 M	6.0 M	9.5 M	5.6 M	8.6 M	10.3 M	-1.27	-1.45	-1.08	-94.9 M	10.6 M	78.6 M	102	97	67.7	81.9
1142	1398/08/13	9,199	-3.76	1.0 B	1.1 M	0.84	0.51	2.6 M	6.1 M	9.6 M	6.9 M	8.7 M	10.3 M	-2.62	-1.44	-1.08	-166.1 M	37.4 M	101.5 M	327	149	83.7	100.0
1143	1398/08/12	9,684	3.66	1.4 B	1.5 M	1.22	0.58	4.9 M	7.2 M	10.1 M	7.9 M	8.9 M	10.8 M	-1.64	-1.23	-1.07	-182.4 M	77.2 M	73.3 M	247	174	86.2	99.3
1144	1398/08/11	9,379	4.99	2.6 B	2.8 M	3.18	0.99	13.9 M	7.6 M	10.4 M	12.0 M	9.5 M	11.7 M	1.16	-1.24	-1.13	218.3 M	53.2 M	50.2 M	184	195	97.0	88.7
1145	1398/08/08	8,969	5.0	1.0 B	1.1 M	1.31	0.32	6.4 M	5.2 M	11.2 M	9.0 M	8.5 M	11.9 M	-1.41	-1.65	-1.07	278.0 M	-74.0 M	325.1 M	158	81	100.0	72.4
1146	1398/08/06	8,700	4.08	567.6 M	664.5 K	0.49	0.19	5.8 M	5.4 M	12.5 M	6.1 M	7.3 M	13.8 M	-1.06	-1.35	-1.1	39.0 M	-138.7 M	420.8 M	98	86	99.5	92.6
1147	1398/08/04	8,285	-2.03	402.6 M	481.7 K	0.29	0.13	3.7 M	9.0 M	12.7 M	5.4 M	10.2 M	13.8 M	-1.47	-1.13	-1.09	33.2 M	-223.3 M	421.9 M	100	62	91.9	83.7
1148	1398/08/01	8,500	-0.04	749.1 M	885.7 K	0.54	0.23	4.1 M	10.4 M	13.5 M	10.9 M	9.7 M	13.7 M	-2.62	1.07	-1.02	-302.4 M	-367.6 M	508.6 M	108	69	59.6	100.0
1149	1398/07/30	8,538	4.99	1.1 B	1.3 M	0.68	0.32	5.3 M	10.9 M	13.7 M	11.0 M	9.6 M	13.6 M	-2.09	1.13	1.01	-418.2 M	-340.0 M	483.7 M	92	82	45.2	84.1
1150	1398/07/29	8,350	-0.46	819.3 M	1.0 M	0.51	0.25	8.8 M	12.0 M	13.7 M	5.3 M	10.8 M	13.7 M	1.66	1.11	1.0	-45.0 M	-251.6 M	489.7 M	88	155	94.5	100.0
1151	1398/07/28	8,353	-4.99	2.7 B	3.2 M	1.64	0.8	24.0 M	10.7 M	13.5 M	15.9 M	11.5 M	13.9 M	1.51	-1.08	-1.03	-384.0 M	-211.6 M	479.0 M	95	168	85.6	100.0
1152	1398/07/24	8,999	0.38	1.8 B	2.1 M	1.15	0.51	10.3 M	9.6 M	13.0 M	7.6 M	9.9 M	13.7 M	1.36	-1.04	-1.05	-688.7 M	223.2 M	493.7 M	108	238	60.2	97.4
1153	1398/07/23	8,918	-5.0	518.2 M	578.0 K	0.22	0.12	4.1 M	9.1 M	12.8 M	9.4 M	9.8 M	14.1 M	-2.27	-1.08	-1.1	-164.4 M	338.2 M	510.8 M	74	50	59.1	90.8
1154	1398/07/22	9,375	-5.0	2.2 B	2.4 M	0.86	0.48	11.5 M	11.8 M	12.5 M	18.7 M	10.3 M	14.7 M	-1.63	1.14	-1.17	24.2 M	737.1 M	628.9 M	178	108	90.9	89.8
1155	1398/07/21	9,661	-0.28	1.6 B	1.6 M	0.49	0.33	6.9 M	12.4 M	13.5 M	8.8 M	9.4 M	14.4 M	-1.28	1.32	-1.07	154.6 M	743.9 M	947.1 M	232	164	99.3	89.7
1156	1398/07/20	9,694	4.99	2.9 B	3.0 M	0.9	0.59	12.1 M	13.8 M	13.6 M	8.4 M	11.8 M	14.6 M	1.44	1.17	-1.07	1.8 B	654.1 M	970.7 M	238	129	100.0	37.7
1157	1398/07/17	9,449	1.0	1.4 B	1.5 M	0.4	0.31	7.6 M	12.7 M	13.4 M	6.9 M	11.4 M	14.7 M	1.1	1.11	-1.1	-113.4 M	368.7 M	887.4 M	169	203	91.0	99.0
1158	1398/07/16	9,202	-5.0	4.5 B	4.8 M	1.05	0.98	20.3 M	12.1 M	13.3 M	11.6 M	12.7 M	14.8 M	1.75	-1.04	-1.11	1.8 B	245.5 M	895.5 M	217	222	97.9	57.1
1159	1398/07/15	9,711	-1.31	2.9 B	3.0 M	0.52	0.62	14.5 M	10.5 M	13.0 M	10.2 M	14.1 M	14.7 M	1.42	-1.34	-1.13	58.5 M	-249.4 M	835.0 M	201	280	100.0	98.0
1160	1398/07/14	9,820	-4.99	4.4 B	4.4 M	0.56	0.94	13.4 M	11.9 M	13.0 M	21.2 M	15.1 M	15.3 M	-1.58	-1.27	-1.17	-294.6 M	882.1 M	815.9 M	304	206	93.2	100.0
1161	1398/07/13	9,968	-3.42	2.8 B	2.7 M	0.36	0.58	8.4 M	13.8 M	13.0 M	8.6 M	18.1 M	14.8 M	-1.02	-1.31	-1.14	363.0 M	1.4 B	830.6 M	321	273	97.3	84.2
1162	1398/07/10	10,299	-3.21	4.3 B	4.1 M	0.54	0.91	8.5 M	14.7 M	13.3 M	13.6 M	19.4 M	15.1 M	-1.6	-1.32	-1.14	-729.2 M	1.3 B	812.5 M	400	303	79.6	96.7
1163	1398/07/09	10,001	-3.63	9.2 B	8.6 M	1.32	2.04	10.2 M	17.5 M	13.7 M	16.4 M	19.2 M	15.2 M	-1.61	-1.1	-1.11	-644.9 M	1.8 B	848.0 M	790	529	87.4	94.4
1164	1398/07/08	10,378	5.0	9.5 B	9.1 M	1.76	2.32	20.5 M	21.8 M	14.1 M	16.6 M	18.7 M	15.1 M	1.23	1.17	-1.07	5.7 B	1.8 B	887.7 M	395	142	85.2	24.9
1165	1398/07/07	9,906	4.99	14.9 B	15.1 M	5.34	4.46	20.7 M	19.6 M	13.2 M	35.7 M	18.1 M	14.9 M	-1.72	1.09	-1.13	2.2 B	584.4 M	596.9 M	606	290	84.0	69.3
1166	1398/07/06	9,435	5.0	263.2 M	279.0 K	0.09	0.08	25.5 M	14.7 M	12.0 M	2.9 M	10.9 M	13.6 M	8.9	1.36	-1.14	60.3 M	94.0 M	476.5 M	9	59	87.1	64.2
1167	1398/07/03	9,047	4.99	4.4 B	4.9 M	1.53	1.38	55.3 M	12.6 M	11.8 M	10.0 M	11.4 M	13.9 M	5.52	1.1	-1.18	1.8 B	63.8 M	485.3 M	70	210	88.7	48.3
1168	1398/07/02	8,700	2.12	2.8 B	3.3 M	0.68	0.95	13.9 M	9.2 M	11.2 M	11.1 M	12.6 M	14.2 M	1.25	-1.37	-1.27	-800.8 M	-358.7 M	428.0 M	145	253	71.4	99.9
1169	1398/07/01	8,500	0.65	2.1 B	2.5 M	0.41	0.72	8.3 M	9.3 M	11.1 M	13.2 M	15.4 M	14.3 M	-1.59	-1.65	-1.29	-296.9 M	240.7 M	449.5 M	209	154	81.4	95.3
1170	1398/06/31	8,562	1.48	2.7 B	3.2 M	0.54	0.95	8.9 M	12.6 M	11.1 M	11.9 M	14.9 M	14.2 M	-1.34	-1.18	-1.29	-259.9 M	1.6 B	446.8 M	249	207	80.6	90.1
1171	1398/06/30	8,380	-1.21	1.9 B	2.3 M	0.38	0.67	6.7 M	12.7 M	11.2 M	11.2 M	15.3 M	14.4 M	-1.67	-1.2	-1.28	-90.7 M	1.8 B	451.6 M	234	148	82.0	86.7
1172	1398/06/27	8,498	-4.32	3.9 B	4.6 M	0.87	1.42	9.7 M	12.7 M	11.4 M	15.2 M	15.3 M	14.3 M	-1.57	-1.21	-1.25	-345.3 M	1.8 B	454.8 M	361	252	89.8	98.7
1173	1398/06/26	8,700	2.23	10.1 B	11.3 M	3.11	3.98	10.2 M	12.6 M	11.3 M	20.1 M	14.2 M	13.9 M	-1.96	-1.13	-1.23	2.2 B	1.9 B	468.8 M	942	370	95.7	73.8
1174	1398/06/25	8,512	5.0	7.9 B	9.3 M	3.86	3.69	42.4 M	14.8 M	11.3 M	9.7 M	9.9 M	12.9 M	4.4	1.5	-1.14	6.4 B	1.6 B	372.3 M	187	160	100.0	19.5
1175	1398/06/24	8,117	-1.66	1.9 B	2.4 M	1.1	0.9	9.6 M	9.4 M	9.6 M	12.9 M	12.4 M	12.9 M	-1.34	-1.31	-1.35	626.9 M	219.3 M	66.3 M	196	97	97.8	65.1
1176	1398/06/23	8,315	-1.35	2.0 B	2.4 M	1.23	0.86	7.0 M	9.6 M	9.3 M	11.7 M	11.4 M	12.7 M	-1.66	-1.19	-1.36	125.0 M	93.9 M	128.4 M	276	156	99.2	92.8
1177	1398/06/20	8,386	-0.94	870.2 M	1.0 M	0.47	0.38	5.2 M	11.3 M	9.8 M	6.7 M	11.4 M	12.9 M	-1.29	-1.01	-1.31	48.0 M	68.9 M	214.8 M	166	122	100.0	94.5
1178	1398/06/17	8,492	5.0	2.6 B	3.1 M	1.58	1.19	12.9 M	13.9 M	10.0 M	9.2 M	13.0 M	12.9 M	1.41	1.07	-1.29	620.0 M	55.4 M	212.2 M	194	206	94.7	71.3
1179	1398/06/16	8,122	0.11	2.6 B	3.2 M	1.59	1.27	13.4 M	12.7 M	9.7 M	27.6 M	15.2 M	13.1 M	-2.07	-1.19	-1.35	-323.4 M	-38.7 M	172.9 M	168	93	87.4	100.0
1180	1398/06/13	8,200	1.69	846.1 M	1.0 M	0.4	0.42	12.1 M	10.6 M	9.5 M	7.2 M	12.7 M	12.6 M	1.69	-1.2	-1.33	0.0	6.1 M	189.1 M	70	118	100.0	100.0
1181	1398/06/12	8,125	2.28	1.0 B	1.3 M	0.43	0.52	15.3 M	10.6 M	9.5 M	11.3 M	17.6 M	12.8 M	1.35	-1.67	-1.36	8.1 K	-37.0 M	188.0 M	68	92	100.0	100.0
1182	1398/06/11	7,943	-0.82	1.9 B	2.3 M	0.68	0.93	16.6 M	10.0 M	9.3 M	15.3 M	17.6 M	12.8 M	1.08	-1.77	-1.37	-19.6 M	10.1 M	187.4 M	111	121	98.9	100.0
1183	1398/06/10	8,020	-1.13	1.7 B	2.1 M	0.61	0.82	9.0 M	10.0 M	9.1 M	16.8 M	17.7 M	12.6 M	-1.85	-1.76	-1.38	149.7 M	138.3 M	249.8 M	176	86	96.2	87.1
1184	1398/06/09	8,051	-3.93	2.6 B	3.2 M	0.98	1.3	8.0 M	10.1 M	9.1 M	13.4 M	16.6 M	12.3 M	-1.67	-1.65	-1.34	-99.4 M	34.2 M	263.2 M	313	195	96.1	99.9
1185	1398/06/06	8,367	-5.0	3.4 B	4.1 M	1.36	1.77	10.8 M	10.2 M	9.4 M	36.1 M	16.1 M	12.3 M	-3.34	-1.58	-1.31	-215.6 M	-15.9 M	293.6 M	294	94	92.5	98.8
1186	1398/06/05	8,530	0.6	2.8 B	3.2 M	1.2	1.41	9.3 M	10.3 M	9.2 M	14.3 M	13.5 M	11.3 M	-1.54	-1.31	-1.23	235.5 M	-5.8 M	309.1 M	281	166	93.2	84.8
1187	1398/06/04	8,502	4.99	3.9 B	4.6 M	2.33	2.03	13.2 M	10.5 M	9.3 M	16.0 M	12.4 M	11.5 M	-1.21	-1.18	-1.23	621.5 M	-58.1 M	291.4 M	243	162	81.8	66.0
1188	1398/06/03	8,240	0.4	1.5 B	1.9 M	0.79	0.83	9.0 M	8.6 M	9.4 M	10.9 M	10.8 M	12.3 M	-1.21	-1.25	-1.31	-371.1 M	-195.5 M	184.4 M	117	131	70.1	94.8
1189	1398/06/02	8,236	0.35	2.2 B	2.7 M	1.11	1.21	7.7 M	8.4 M	9.5 M	11.2 M	10.8 M	12.4 M	-1.46	-1.28	-1.3	-350.0 M	-67.8 M	206.9 M	223	184	78.4	94.4
1190	1398/05/30	8,230	0.78	2.3 B	2.8 M	1.02	1.25	12.3 M	8.5 M	9.9 M	15.0 M	10.8 M	12.4 M	-1.22	-1.27	-1.25	-164.8 M	55.7 M	272.3 M	171	151	92.7	100.0
1191	1398/05/28	8,161	1.86	1.1 B	1.3 M	0.39	0.6	8.9 M	7.6 M	10.2 M	8.1 M	9.7 M	11.7 M	1.1	-1.27	-1.15	-26.1 M	462.3 M	301.0 M	121	136	97.6	100.0
1192	1398/05/27	8,149	0.16	1.0 B	1.3 M	0.4	0.58	5.7 M	8.7 M	10.7 M	8.0 M	10.8 M	12.1 M	-1.4	-1.24	-1.13	-65.8 M	838.1 M	302.0 M	172	131	93.2	99.4
1193	1398/05/26	8,100	2.4	2.9 B	3.6 M	1.3	1.62	8.2 M	9.0 M	11.1 M	11.0 M	10.6 M	12.2 M	-1.34	-1.17	-1.1	267.5 M	850.6 M	295.3 M	349	236	97.6	88.5
1194	1398/05/23	7,868	1.05	2.4 B	3.0 M	1.3	1.18	8.2 M	8.9 M	11.4 M	11.0 M	10.5 M	12.4 M	-1.34	-1.17	-1.08	267.5 M	764.1 M	227.2 M	349	236	119.5	108.3
1195	1398/05/22	7,797	5.0	3.3 B	4.3 M	2.56	1.77	7.2 M	9.0 M	13.3 M	8.8 M	10.5 M	13.5 M	-1.22	-1.16	-1.02	1.9 B	710.6 M	280.4 M	463	166	99.3	43.5
1196	1398/05/20	7,400	4.52	3.6 B	4.9 M	5.41	2.19	15.4 M	10.8 M	14.4 M	16.0 M	11.4 M	13.8 M	-1.04	-1.06	1.04	1.9 B	332.7 M	168.7 M	236	111	100.0	49.0
1197	1398/05/19	7,150	3.04	538.3 M	760.3 K	0.57	0.33	8.0 M	7.5 M	14.5 M	5.4 M	9.8 M	13.3 M	1.47	-1.3	1.09	-3.6 M	-40.6 M	81.1 M	67	99	99.3	100.0
1198	1398/05/16	7,050	0.0	626.6 M	903.0 K	0.58	0.38	4.9 M	7.9 M	14.6 M	11.4 M	10.6 M	13.9 M	-2.32	-1.33	1.05	-164.8 M	205.8 M	66.6 M	94	55	73.6	99.9
1199	1398/05/15	7,000	-2.55	542.3 M	769.3 K	0.41	0.32	6.5 M	8.9 M	14.7 M	13.2 M	9.8 M	14.4 M	-2.05	-1.11	1.02	0.0	322.5 M	46.0 M	84	41	100.0	100.0
1200	1398/05/12	7,254	1.78	773.5 M	1.1 M	0.59	0.45	10.7 M	10.2 M	14.8 M	11.5 M	10.9 M	14.3 M	-1.07	-1.07	1.04	-21.4 M	424.1 M	39.6 M	70	67	97.2	100.0
1201	1398/05/09	7,104	0.65	722.5 M	1.0 M	0.5	0.4	8.6 M	9.8 M	14.9 M	11.1 M	10.6 M	14.1 M	-1.28	-1.07	1.05	-13.3 M	447.3 M	35.3 M	74	59	88.5	90.3
1202	1398/05/08	7,175	1.03	2.1 B	2.9 M	1.18	1.2	8.8 M	10.4 M	15.1 M	6.7 M	12.9 M	14.2 M	1.3	-1.23	1.07	1.2 B	426.3 M	54.5 M	189	64	80.7	20.9
1203	1398/05/07	7,240	2.97	1.5 B	2.1 M	0.9	0.87	9.6 M	13.4 M	15.9 M	8.7 M	21.0 M	14.3 M	1.1	-1.57	1.11	418.8 M	-123.1 M	-2.2 M	150	117	98.7	70.0
1204	1398/05/06	7,000	-3.78	1.7 B	2.4 M	1.12	1.03	13.7 M	14.6 M	16.3 M	17.9 M	23.2 M	14.4 M	-1.31	-1.58	1.13	508.1 M	-191.3 M	-19.6 M	121	64	97.6	67.7
1205	1398/05/05	7,220	-3.06	585.3 M	804.6 K	0.31	0.33	7.7 M	15.7 M	16.2 M	9.6 M	21.7 M	14.2 M	-1.24	-1.38	1.15	94.4 M	-101.2 M	-62.0 M	67	44	88.3	72.2
1206	1398/05/02	7,300	-0.27	1.5 B	2.0 M	0.77	0.82	12.5 M	19.9 M	16.5 M	24.9 M	16.7 M	14.3 M	-1.99	1.19	1.16	-118.2 M	-38.3 M	-63.5 M	106	58	87.2	95.0
1207	1398/04/25	7,491	-5.0	3.8 B	5.1 M	2.73	2.09	25.6 M	23.9 M	15.5 M	44.4 M	15.0 M	14.2 M	-1.73	1.59	1.09	-1.5 B	-15.6 M	-107.6 M	81	81	54.7	94.7
1208	1398/04/24	7,899	-1.5	871.9 M	1.1 M	0.49	0.43	13.2 M	22.0 M	14.6 M	10.3 M	9.8 M	13.1 M	1.28	2.24	1.11	77.7 M	247.8 M	-86.8 M	60	69	90.8	81.9
1209	1398/04/23	8,060	-1.15	1.4 B	1.8 M	0.46	0.65	18.8 M	19.8 M	14.2 M	8.7 M	10.5 M	13.4 M	2.16	1.88	1.06	958.8 M	13.7 M	-119.4 M	76	54	100.0	32.9
1210	1398/04/22	8,119	4.05	2.4 B	3.0 M	0.84	1.03	32.5 M	23.2 M	14.5 M	8.0 M	13.4 M	14.6 M	4.04	1.73	-1.0	408.9 M	88.3 M	-187.0 M	65	212	86.4	69.7
1211	1398/04/19	8,000	0.77	1.8 B	2.3 M	0.7	0.81	29.1 M	19.1 M	14.4 M	13.1 M	14.8 M	16.1 M	2.22	1.29	-1.12	-4.8 M	-66.8 M	-207.5 M	61	136	97.6	97.9
1212	1398/04/18	7,952	-1.44	843.0 M	1.1 M	0.31	0.32	14.3 M	18.5 M	14.3 M	9.3 M	13.9 M	16.3 M	1.54	1.34	-1.14	-201.6 M	-45.5 M	-222.0 M	45	91	76.1	100.0
1213	1398/04/17	8,100	-0.04	2.5 B	3.1 M	0.96	0.9	10.8 M	17.8 M	15.4 M	12.7 M	14.9 M	16.6 M	-1.17	1.2	-1.08	-1.1 B	-64.1 M	-252.7 M	118	187	50.2	93.3
1214	1398/04/16	8,100	4.53	7.9 B	9.7 M	6.21	3.02	27.5 M	17.4 M	14.8 M	21.6 M	17.1 M	17.1 M	1.27	1.02	-1.15	1.3 B	39.2 M	-241.1 M	212	208	73.8	56.9
1215	1398/04/15	7,750	1.97	1.3 B	1.6 M	1.03	0.41	8.3 M	10.7 M	14.0 M	12.1 M	13.6 M	16.6 M	-1.45	-1.26	-1.19	-366.3 M	-252.8 M	-312.2 M	108	105	71.1	100.0
1216	1398/04/12	7,640	4.99	792.7 M	1.0 M	0.47	0.24	30.4 M	11.8 M	15.5 M	6.6 M	13.1 M	18.7 M	4.63	-1.11	-1.2	101.7 M	-201.0 M	-327.1 M	26	105	99.8	87.0
1217	1398/04/11	7,230	-1.05	1.2 B	1.6 M	0.82	0.34	11.3 M	12.2 M	15.8 M	18.1 M	14.7 M	19.4 M	-1.6	-1.21	-1.23	-294.7 M	-147.3 M	-337.6 M	78	65	75.0	100.0
1218	1398/04/10	7,348	-3.19	1.7 B	2.4 M	1.5	0.48	9.3 M	12.7 M	16.0 M	27.4 M	13.6 M	19.1 M	-2.96	-1.07	-1.2	-576.5 M	-69.5 M	-329.7 M	124	63	66.3	99.6
1219	1398/04/09	7,558	-2.84	893.3 M	1.2 M	0.65	0.24	9.3 M	13.5 M	16.1 M	10.4 M	11.0 M	18.5 M	-1.11	1.23	-1.15	-128.2 M	60.1 M	-266.0 M	82	86	85.7	100.0
1220	1398/04/05	7,800	-0.98	1.3 B	1.7 M	0.91	0.33	12.5 M	14.0 M	16.3 M	10.5 M	11.5 M	18.5 M	1.18	1.22	-1.13	-107.4 M	17.6 M	-257.8 M	91	118	85.9	94.1
1221	1398/04/04	7,880	4.62	3.4 B	4.3 M	2.48	0.79	15.2 M	14.4 M	16.7 M	14.0 M	12.2 M	18.3 M	1.09	1.19	-1.1	370.2 M	52.2 M	-161.5 M	216	208	96.5	85.6
1222	1398/04/03	7,532	4.99	203.4 M	270.1 K	0.11	0.05	67.8 M	10.3 M	17.2 M	3.5 M	13.1 M	18.1 M	19.27	-1.27	-1.05	94.4 M	-221.9 M	-168.3 M	3	31	100.0	53.6
1223	1398/04/02	7,174	4.99	337.7 M	470.7 K	0.15	0.08	10.9 M	9.7 M	17.4 M	5.2 M	13.7 M	17.9 M	2.09	-1.41	-1.03	71.7 M	-461.5 M	-165.3 M	31	51	100.0	78.8
1224	1398/04/01	7,004	-0.72	1.6 B	2.3 M	0.63	0.4	12.0 M	9.9 M	17.8 M	12.7 M	14.7 M	18.2 M	-1.06	-1.49	-1.02	-340.9 M	-590.5 M	-140.6 M	100	121	74.9	96.2
1225	1398/03/29	7,150	-0.35	1.3 B	1.9 M	0.41	0.32	14.8 M	11.8 M	18.1 M	14.1 M	18.7 M	18.2 M	1.05	-1.58	-1.0	65.8 M	-601.1 M	-150.3 M	91	91	100.0	95.1
1226	1398/03/28	7,250	-3.55	2.7 B	3.7 M	0.88	0.62	7.0 M	13.1 M	18.3 M	17.3 M	21.2 M	18.0 M	-2.48	-1.62	1.02	-1.0 B	-614.5 M	-148.2 M	236	153	62.1	99.6
1227	1398/03/27	7,436	-5.0	2.8 B	3.7 M	0.67	0.62	9.0 M	15.3 M	18.8 M	13.4 M	21.5 M	18.0 M	-1.48	-1.41	1.05	-1.1 B	-473.4 M	-98.3 M	171	198	55.2	94.5
1228	1398/03/26	7,746	-4.99	3.1 B	4.0 M	0.67	0.65	10.6 M	19.5 M	19.3 M	15.5 M	21.4 M	18.0 M	-1.46	-1.1	1.08	-573.4 M	-415.6 M	-33.9 M	241	202	81.7	100.0
1229	1398/03/25	8,149	-4.99	4.3 B	5.3 M	0.91	0.84	20.7 M	17.8 M	19.6 M	41.4 M	22.1 M	18.0 M	-2.0	-1.24	1.09	-393.8 M	-473.2 M	-36.2 M	185	102	89.2	98.3
1230	1398/03/22	8,279	-1.63	5.5 B	6.5 M	0.83	1.06	17.3 M	17.2 M	19.1 M	27.7 M	18.9 M	17.0 M	-1.6	-1.1	1.12	-1.4 M	-412.6 M	-52.9 M	303	189	94.7	94.7
1231	1398/03/21	8,416	4.99	1.4 B	1.7 M	0.18	0.27	32.5 M	19.7 M	19.4 M	16.7 M	21.8 M	16.4 M	1.95	-1.1	1.19	-294.6 M	-544.9 M	-31.8 M	33	82	76.1	97.0
1232	1398/03/20	8,135	4.99	8.2 B	10.3 M	1.14	1.71	33.0 M	19.3 M	19.1 M	16.7 M	22.0 M	16.2 M	1.97	-1.14	1.18	-814.7 M	-507.9 M	-20.4 M	157	358	62.8	72.7
1233	1398/03/19	7,602	-3.8	4.9 B	6.3 M	0.69	1.04	9.0 M	17.6 M	17.6 M	19.0 M	22.3 M	15.8 M	-2.1	-1.27	1.11	-861.4 M	-372.2 M	28.7 M	369	221	68.7	86.4
1234	1398/03/18	7,814	-1.1	3.4 B	4.2 M	0.5	0.71	16.9 M	19.1 M	18.6 M	15.4 M	20.9 M	15.8 M	1.1	-1.09	1.18	-90.6 M	-60.5 M	80.0 M	174	197	87.8	90.5
1235	1398/03/13	7,980	5.95	13.1 B	16.5 M	2.64	3.1	24.8 M	19.5 M	18.7 M	36.6 M	20.8 M	15.7 M	-1.48	-1.07	1.2	-663.4 M	-35.2 M	79.3 M	385	279	73.1	78.2
1236	1398/03/07	7,400	-1.69	7.7 B	10.2 M	1.62	2.12	19.0 M	18.4 M	18.3 M	21.3 M	15.6 M	14.0 M	-1.12	1.18	1.31	-109.5 M	461.4 M	115.0 M	363	329	89.5	90.9
1237	1398/03/05	7,400	1.52	5.8 B	7.7 M	1.53	1.68	17.4 M	19.3 M	18.2 M	16.7 M	13.5 M	13.1 M	1.05	1.43	1.39	-135.9 M	529.8 M	121.6 M	262	282	78.8	81.1
1238	1398/03/04	7,079	0.47	4.8 B	6.6 M	1.24	1.47	14.9 M	20.7 M	18.1 M	13.4 M	12.0 M	12.5 M	1.11	1.73	1.45	696.8 M	588.0 M	143.1 M	319	302	98.2	83.8
1239	1398/03/01	7,061	5.0	1.3 B	1.8 M	0.33	0.4	23.2 M	26.8 M	18.2 M	10.2 M	12.8 M	12.1 M	2.28	2.09	1.5	36.0 M	561.9 M	139.5 M	49	108	89.0	86.2
1240	1398/02/31	6,731	4.99	3.3 B	4.9 M	0.92	1.15	25.2 M	28.0 M	17.7 M	9.5 M	13.2 M	12.0 M	2.67	2.13	1.47	1.8 B	447.4 M	137.7 M	131	157	100.0	44.9
1241	1398/02/30	6,526	4.99	6.7 B	10.4 M	2.69	2.69	23.0 M	27.9 M	16.8 M	13.7 M	13.5 M	12.0 M	1.68	2.07	1.4	232.3 M	105.4 M	45.5 M	249	401	85.7	82.3
1242	1398/02/29	6,216	5.0	862.3 M	1.4 M	0.3	0.35	66.3 M	25.5 M	15.1 M	7.0 M	13.7 M	11.7 M	9.48	1.87	1.29	155.4 M	58.3 M	35.0 M	13	101	100.0	82.0
1243	1398/02/28	5,927	5.0	4.9 B	8.3 M	1.88	2.32	34.9 M	22.7 M	14.5 M	20.1 M	14.2 M	11.8 M	1.74	1.6	1.24	566.1 M	64.2 M	30.2 M	99	144	70.5	59.0
1244	1398/02/25	5,645	4.98	1.4 B	2.4 M	0.46	0.67	60.5 M	17.4 M	13.2 M	13.1 M	13.6 M	11.1 M	4.62	1.28	1.19	-536.3 M	-172.9 M	1.8 M	13	101	58.2	97.9
1245	1398/02/24	5,414	4.98	2.3 B	4.2 M	0.83	1.18	22.5 M	15.1 M	12.3 M	11.1 M	13.2 M	11.0 M	2.02	1.14	1.12	109.6 M	-211.1 M	11.8 M	79	150	78.5	73.7
1246	1398/02/23	5,174	2.01	1.6 B	3.2 M	0.62	0.88	12.2 M	15.1 M	11.7 M	15.7 M	13.3 M	10.9 M	-1.29	1.14	1.08	-3.4 M	-149.0 M	20.3 M	125	97	93.6	93.8
1247	1398/02/22	5,100	-4.06	2.6 B	5.2 M	0.96	1.5	19.6 M	15.4 M	11.2 M	11.9 M	13.0 M	10.6 M	1.66	1.19	1.06	185.0 M	-161.8 M	-1.1 M	118	180	88.0	81.0
1248	1398/02/21	5,175	1.0	3.8 B	7.1 M	1.36	2.17	14.6 M	12.8 M	10.5 M	16.0 M	12.7 M	10.3 M	-1.09	1.01	1.01	-619.5 M	-165.2 M	-7.8 M	209	230	80.5	96.8
1249	1398/02/18	5,193	4.99	3.2 B	6.3 M	1.33	2.02	11.6 M	13.6 M	9.8 M	11.8 M	12.9 M	9.5 M	-1.01	1.06	1.03	-727.2 M	-8.5 M	27.8 M	195	254	70.2	92.8
1250	1398/02/17	4,942	-5.0	1.8 B	3.6 M	0.77	1.13	23.5 M	14.8 M	9.4 M	11.5 M	13.1 M	9.3 M	2.05	1.13	1.02	420.2 M	116.1 M	64.1 M	74	115	98.6	74.8
1251	1398/02/16	5,167	-4.98	1.8 B	3.4 M	0.84	1.01	13.9 M	15.5 M	9.1 M	12.8 M	13.2 M	8.9 M	1.09	1.18	1.03	-67.3 M	42.0 M	66.8 M	122	138	96.2	100.0
1252	1398/02/15	5,300	-3.23	3.6 B	6.6 M	2.05	2.11	9.7 M	15.9 M	9.2 M	11.4 M	12.2 M	8.7 M	-1.17	1.3	1.06	167.6 M	60.2 M	125.3 M	351	285	95.1	90.4
1253	1398/02/14	5,479	4.98	3.5 B	6.4 M	2.07	2.11	19.8 M	20.9 M	9.2 M	18.2 M	11.2 M	8.2 M	1.09	1.86	1.12	164.4 M	85.5 M	121.9 M	162	167	92.1	87.4
1254	1398/02/11	5,220	4.99	2.0 B	3.8 M	1.51	1.29	19.9 M	18.0 M	8.4 M	12.4 M	8.5 M	7.8 M	1.6	2.13	1.07	-104.4 M	177.6 M	101.0 M	91	154	92.0	97.3
1255	1398/02/10	4,972	4.98	1.5 B	3.0 M	1.46	1.03	61.9 M	14.9 M	7.9 M	11.8 M	6.9 M	7.4 M	5.26	2.16	1.07	49.7 M	198.4 M	96.8 M	24	122	100.0	96.7
1256	1398/02/09	4,736	4.99	152.1 M	321.1 K	0.13	0.11	38.0 M	9.8 M	7.1 M	1.8 M	5.5 M	7.1 M	20.73	1.79	-1.0	23.7 M	183.6 M	91.4 M	4	70	100.0	84.4
1257	1398/02/08	4,520	4.99	1.2 B	2.6 M	1.1	0.88	11.8 M	8.0 M	7.0 M	5.5 M	6.9 M	7.4 M	2.15	1.17	-1.05	294.0 M	183.2 M	73.9 M	86	131	84.8	60.2
1258	1398/02/07	4,362	4.98	2.4 B	5.7 M	3.62	1.86	13.2 M	7.6 M	7.0 M	7.7 M	7.5 M	7.4 M	1.72	1.02	-1.06	624.8 M	136.4 M	77.2 M	159	192	85.8	60.2
1259	1398/02/04	4,100	0.74	336.3 M	809.3 K	0.43	0.24	4.9 M	5.5 M	6.8 M	4.3 M	6.9 M	7.4 M	1.14	-1.25	-1.07	0.0	11.2 M	30.8 M	69	79	100.0	100.0
1260	1398/02/03	4,050	-3.23	330.8 M	812.7 K	0.32	0.22	3.8 M	5.1 M	6.7 M	4.4 M	8.1 M	7.4 M	-1.17	-1.59	-1.11	-24.2 M	-56.4 M	16.9 M	81	75	92.7	100.0
1261	1398/02/02	4,099	-4.27	1.1 B	2.5 M	0.94	0.66	5.2 M	5.9 M	6.9 M	12.1 M	8.7 M	7.3 M	-2.33	-1.48	-1.06	21.7 M	4.6 M	53.8 M	200	84	98.1	96.0
1262	1398/01/31	4,289	4.79	944.0 M	2.2 M	0.78	0.54	8.5 M	5.7 M	7.0 M	8.0 M	8.1 M	7.2 M	1.07	-1.42	-1.02	59.9 M	-86.2 M	72.0 M	106	106	95.6	89.3
1263	1398/01/28	4,150	-1.21	609.6 M	1.5 M	0.46	0.36	5.0 M	5.5 M	7.1 M	5.5 M	8.0 M	7.1 M	-1.1	-1.46	1.01	-1.5 M	-87.9 M	96.7 M	122	111	99.8	100.0
1264	1398/01/27	4,166	-4.99	1.0 B	2.5 M	0.74	0.58	3.6 M	5.8 M	7.3 M	10.9 M	7.8 M	6.9 M	-2.99	-1.35	1.05	-337.9 M	-69.2 M	114.7 M	182	92	63.8	96.4
1265	1398/01/26	4,319	1.67	1.8 B	4.1 M	1.18	0.99	8.2 M	6.3 M	7.6 M	8.1 M	7.6 M	6.7 M	1.02	-1.21	1.13	280.6 M	-1.6 M	165.2 M	155	123	71.2	55.6
1266	1398/01/25	4,300	-2.65	1.4 B	3.2 M	0.78	0.81	4.6 M	6.8 M	7.5 M	8.6 M	7.2 M	6.6 M	-1.85	-1.06	1.15	-431.9 M	36.9 M	159.2 M	204	161	68.7	100.0
1267	1398/01/24	4,350	-3.99	1.2 B	2.8 M	0.68	0.71	6.1 M	8.4 M	7.6 M	7.3 M	7.1 M	6.4 M	-1.21	1.18	1.18	51.1 M	344.0 M	181.0 M	199	158	98.8	94.6
1268	1398/01/21	4,490	-1.43	1.7 B	3.8 M	0.91	1.01	6.6 M	9.0 M	7.6 M	6.5 M	6.7 M	6.3 M	1.02	1.35	1.2	92.1 M	353.6 M	178.4 M	257	247	98.7	93.3
1269	1398/01/20	4,500	1.35	1.3 B	2.8 M	0.72	0.76	6.3 M	9.2 M	7.5 M	8.3 M	7.8 M	6.3 M	-1.33	1.19	1.2	0.0	284.3 M	176.0 M	206	155	100.0	100.0
1270	1398/01/19	4,510	4.86	2.1 B	4.6 M	1.32	1.29	10.6 M	9.4 M	7.5 M	6.4 M	7.1 M	6.2 M	1.67	1.33	1.21	473.3 M	246.9 M	200.7 M	194	249	100.0	77.0
1271	1398/01/18	4,301	4.98	2.9 B	6.9 M	2.41	2.08	14.6 M	7.5 M	7.2 M	8.2 M	7.2 M	6.1 M	1.78	1.03	1.18	1.1 B	140.6 M	200.0 M	151	134	74.7	37.3
1272	1398/01/17	4,125	4.99	970.1 M	2.4 M	0.87	0.74	9.6 M	5.8 M	6.7 M	4.9 M	7.4 M	6.0 M	1.98	-1.27	1.12	99.1 M	-145.5 M	153.1 M	93	164	92.3	82.1
1273	1398/01/11	3,961	-1.98	1.6 B	4.0 M	1.22	1.28	6.7 M	5.9 M	6.5 M	14.1 M	7.9 M	6.1 M	-2.12	-1.34	1.07	-254.2 M	-93.2 M	149.4 M	195	110	83.6	100.0
1274	1398/01/10	4,115	3.26	752.1 M	1.9 M	0.45	0.61	4.6 M	6.6 M	6.4 M	4.5 M	6.7 M	5.7 M	1.03	-1.01	1.12	-187.0 M	-103.0 M	168.4 M	109	154	67.0	91.9
1275	1398/01/07	3,991	-1.92	979.8 M	2.5 M	0.49	0.79	3.9 M	6.2 M	6.4 M	6.7 M	7.2 M	5.8 M	-1.7	-1.15	1.1	-58.2 M	-121.1 M	181.1 M	229	143	92.2	98.2
1276	1398/01/06	4,102	2.47	1.5 B	3.6 M	0.63	1.14	6.1 M	7.3 M	6.5 M	9.0 M	6.8 M	5.8 M	-1.48	1.07	1.13	-327.1 M	33.1 M	204.7 M	171	152	72.0	94.5
1277	1398/01/05	4,004	4.98	722.5 M	1.8 M	0.27	0.57	14.0 M	7.5 M	6.7 M	5.4 M	6.5 M	5.5 M	2.59	1.16	1.23	360.4 M	175.6 M	272.9 M	50	63	97.2	47.3
1278	1397/12/28	3,980	4.24	2.5 B	6.5 M	1.06	2.26	9.4 M	7.6 M	6.5 M	6.9 M	6.5 M	5.4 M	1.37	1.18	1.2	-302.9 M	214.5 M	276.4 M	187	300	71.3	83.5
1279	1397/12/27	3,762	-0.4	2.4 B	6.2 M	1.09	2.41	4.9 M	7.6 M	6.2 M	7.0 M	5.9 M	5.2 M	-1.42	1.29	1.19	-277.6 M	346.9 M	297.0 M	350	286	72.7	84.3
1280	1397/12/26	3,794	4.98	2.6 B	6.9 M	1.49	3.05	8.3 M	9.0 M	6.3 M	5.6 M	5.2 M	4.8 M	1.49	1.74	1.31	712.6 M	536.8 M	314.5 M	268	271	85.2	57.9
1281	1397/12/25	3,618	4.99	2.5 B	6.9 M	2.03	3.51	7.4 M	9.0 M	6.0 M	6.6 M	4.9 M	4.7 M	1.13	1.85	1.29	385.4 M	426.2 M	280.3 M	171	134	51.0	35.5
1282	1397/12/22	3,456	4.98	2.5 B	7.3 M	3.62	4.53	9.5 M	8.7 M	5.7 M	6.2 M	4.5 M	4.4 M	1.54	1.95	1.29	555.2 M	349.8 M	262.8 M	223	254	84.3	62.3
1283	1397/12/21	3,302	4.99	1.1 B	3.3 M	2.2	2.22	11.6 M	7.5 M	5.1 M	3.9 M	3.5 M	4.0 M	3.0	2.12	1.29	358.9 M	238.8 M	233.9 M	93	186	100.0	66.7
1284	1397/12/20	3,158	4.99	1.4 B	4.3 M	3.79	3.36	10.0 M	5.5 M	4.7 M	3.7 M	3.4 M	4.0 M	2.73	1.62	1.19	672.1 M	175.6 M	217.0 M	135	185	100.0	50.3
1285	1397/12/19	3,040	2.67	434.2 M	1.4 M	1.19	1.16	6.3 M	3.7 M	4.2 M	3.2 M	3.4 M	4.0 M	1.94	1.09	1.05	159.1 M	140.0 M	181.4 M	69	85	100.0	63.4
1286	1397/12/18	2,902	-1.86	169.8 M	573.5 K	0.44	0.46	2.3 M	3.7 M	4.1 M	3.0 M	3.3 M	4.1 M	-1.27	1.12	-1.0	3.7 M	200.2 M	176.7 M	73	56	100.0	97.8
1287	1397/12/15	2,994	1.39	151.1 M	511.2 K	0.37	0.4	2.7 M	4.0 M	4.2 M	2.9 M	3.7 M	4.1 M	-1.06	1.06	1.01	0.0	232.5 M	181.6 M	55	52	100.0	100.0
1288	1397/12/14	2,921	-0.1	183.2 M	620.4 K	0.42	0.48	2.3 M	3.9 M	4.2 M	4.1 M	4.7 M	4.2 M	-1.82	-1.23	-1.01	43.1 M	237.6 M	186.1 M	81	34	100.0	76.5
1289	1397/12/13	2,950	-0.1	739.0 M	2.5 M	1.94	2.09	4.4 M	4.1 M	4.2 M	4.9 M	5.0 M	4.1 M	-1.13	-1.21	1.01	494.3 M	254.1 M	181.7 M	147	30	86.8	19.9
1290	1397/12/12	2,959	-0.37	535.5 M	1.8 M	1.13	1.53	5.4 M	4.1 M	4.1 M	2.0 M	5.7 M	4.1 M	2.73	-1.38	-1.0	459.8 M	168.7 M	156.7 M	97	31	97.2	11.4
1291	1397/12/11	2,976	-0.27	317.7 M	1.1 M	0.48	0.89	4.1 M	4.2 M	4.0 M	5.6 M	6.3 M	4.3 M	-1.39	-1.51	-1.08	165.2 M	159.5 M	131.1 M	78	27	100.0	48.0
1292	1397/12/08	2,983	-0.03	249.6 M	836.5 K	0.34	0.69	2.6 M	5.4 M	4.0 M	7.5 M	5.6 M	4.4 M	-2.86	-1.03	-1.09	25.8 M	333.7 M	119.3 M	90	28	94.1	83.8
1293	1397/12/07	2,988	-3.33	353.8 M	1.2 M	0.49	0.97	3.9 M	5.9 M	4.1 M	5.2 M	5.2 M	4.2 M	-1.32	1.14	-1.04	125.3 M	414.6 M	112.2 M	81	37	89.6	54.2
1294	1397/12/06	3,052	-3.69	493.9 M	1.6 M	0.74	1.33	4.3 M	5.6 M	4.0 M	7.3 M	4.9 M	4.4 M	-1.68	1.15	-1.08	67.3 M	411.5 M	97.9 M	98	49	86.3	72.7
1295	1397/12/05	3,140	0.54	1.1 B	3.4 M	2.08	3.12	4.9 M	5.7 M	3.9 M	6.0 M	4.1 M	4.2 M	-1.21	1.37	-1.08	413.9 M	412.6 M	87.2 M	193	90	89.6	50.7
1296	1397/12/04	3,125	4.97	1.3 B	4.2 M	4.7	4.75	10.1 M	5.7 M	3.7 M	3.2 M	3.1 M	3.9 M	3.18	1.85	-1.04	1.0 B	335.5 M	67.6 M	123	65	95.2	15.8
1297	1397/12/01	3,019	4.21	598.9 M	2.0 M	3.37	2.47	5.9 M	3.5 M	2.9 M	4.2 M	3.1 M	3.9 M	1.4	1.12	-1.34	429.9 M	135.1 M	15.8 M	101	40	100.0	28.2
1298	1397/11/30	2,897	-1.76	245.9 M	849.1 K	1.61	1.03	2.0 M	2.3 M	2.7 M	2.4 M	2.7 M	4.0 M	-1.19	-1.19	-1.48	110.1 M	44.7 M	-7.3 M	92	32	76.5	31.7
1299	1397/11/29	2,940	-0.68	130.8 M	443.6 K	0.86	0.53	3.2 M	2.3 M	2.8 M	2.2 M	2.8 M	4.0 M	1.48	-1.22	-1.41	72.6 M	26.8 M	-10.0 M	41	27	100.0	44.5
1300	1397/11/28	2,960	-0.94	171.8 M	580.3 K	1.1	0.7	2.7 M	2.1 M	2.7 M	3.0 M	3.0 M	4.0 M	-1.1	-1.44	-1.48	28.6 M	4.3 M	-13.5 M	37	24	58.8	42.1
1301	1397/11/27	2,980	0.51	168.2 M	562.9 K	1.0	0.66	2.3 M	2.1 M	2.7 M	3.1 M	3.1 M	4.1 M	-1.39	-1.46	-1.53	34.3 M	11.8 M	-14.9 M	68	38	91.1	70.7
1302	1397/11/24	2,962	-1.59	163.2 M	550.2 K	0.76	0.64	1.9 M	2.6 M	2.8 M	2.8 M	3.1 M	4.2 M	-1.5	-1.21	-1.47	-22.3 M	24.9 M	-15.0 M	63	50	72.7	86.4
1303	1397/11/23	3,014	-0.82	148.5 M	493.5 K	0.63	0.57	1.7 M	2.8 M	3.0 M	2.6 M	3.4 M	4.3 M	-1.49	-1.23	-1.42	20.9 M	47.4 M	-11.5 M	51	26	59.0	44.9
1304	1397/11/21	3,041	-0.2	122.2 M	402.1 K	0.47	0.46	2.0 M	2.8 M	3.1 M	3.6 M	3.4 M	4.2 M	-1.83	-1.23	-1.38	-40.3 M	34.4 M	-11.9 M	29	27	47.1	80.1
1305	1397/11/17	3,047	0.36	191.7 M	629.1 K	0.64	0.68	2.8 M	2.8 M	3.0 M	4.0 M	3.5 M	4.3 M	-1.41	-1.25	-1.41	66.4 M	41.5 M	-8.8 M	53	21	78.5	43.9
1306	1397/11/16	3,050	0.16	226.4 M	745.6 K	0.66	0.79	4.8 M	3.0 M	3.2 M	3.0 M	4.2 M	4.3 M	1.6	-1.4	-1.34	99.9 M	17.6 M	-11.6 M	41	32	86.1	41.9
1307	1397/11/15	3,021	-1.05	418.1 M	1.4 M	1.27	1.49	2.7 M	2.9 M	3.2 M	4.1 M	4.8 M	4.4 M	-1.52	-1.67	-1.37	90.3 M	-16.6 M	-16.6 M	79	30	51.2	29.6
1308	1397/11/14	3,053	-1.86	239.5 M	784.4 K	0.67	0.87	1.8 M	2.8 M	3.3 M	2.9 M	4.5 M	4.4 M	-1.59	-1.59	-1.35	-44.2 M	-57.7 M	-21.2 M	62	54	47.8	66.2
1309	1397/11/13	3,100	-0.7	222.4 M	715.0 K	0.57	0.8	2.3 M	3.3 M	3.3 M	4.0 M	5.8 M	4.4 M	-1.75	-1.79	-1.34	-5.0 M	-81.0 M	-19.0 M	45	27	45.8	48.1
1310	1397/11/10	3,115	-0.7	406.8 M	1.3 M	1.11	1.5	4.2 M	3.1 M	3.3 M	8.1 M	5.8 M	4.4 M	-1.95	-1.9	-1.34	-52.8 M	-109.5 M	-18.7 M	42	28	43.1	56.0
1311	1397/11/09	3,149	-0.1	462.8 M	1.5 M	1.58	1.76	4.4 M	3.0 M	3.3 M	6.3 M	4.8 M	4.4 M	-1.44	-1.6	-1.36	-71.3 M	-94.6 M	-18.4 M	37	37	35.0	50.4
1312	1397/11/08	3,135	0.1	361.8 M	1.1 M	1.36	1.43	2.2 M	2.6 M	3.3 M	3.4 M	4.4 M	4.4 M	-1.54	-1.68	-1.36	-115.3 M	-80.4 M	-15.9 M	39	59	24.1	55.9
1313	1397/11/07	3,122	-0.6	372.8 M	1.2 M	1.47	1.51	3.3 M	2.9 M	3.2 M	9.0 M	4.7 M	4.4 M	-2.69	-1.64	-1.37	-160.6 M	-63.7 M	-11.7 M	46	35	41.2	84.2
1314	1397/11/06	3,140	-0.63	364.4 M	1.2 M	1.66	1.42	1.8 M	3.0 M	3.2 M	4.9 M	3.7 M	4.4 M	-2.7	-1.25	-1.36	-147.5 M	-20.2 M	-5.1 M	59	52	29.4	69.9
1315	1397/11/03	3,160	0.16	278.5 M	881.3 K	1.36	1.09	3.6 M	3.0 M	3.4 M	2.6 M	3.6 M	4.5 M	1.4	-1.22	-1.35	21.5 M	9.7 M	4.1 M	48	59	62.5	54.7
1316	1397/11/02	3,171	0.76	90.9 M	288.0 K	0.37	0.35	2.1 M	2.7 M	3.4 M	3.4 M	4.1 M	4.6 M	-1.59	-1.53	-1.36	0.0	5.4 M	3.8 M	43	27	100.0	100.0
1317	1397/11/01	3,170	-1.46	223.0 M	708.7 K	0.88	0.79	3.5 M	3.1 M	3.4 M	4.6 M	4.2 M	4.6 M	-1.34	-1.35	-1.33	-31.7 M	11.9 M	3.8 M	55	48	85.8	100.0
1318	1397/10/30	3,212	0.37	324.1 M	1.0 M	1.46	1.13	3.6 M	3.3 M	3.6 M	3.3 M	4.1 M	4.6 M	1.07	-1.24	-1.26	56.5 M	27.8 M	15.9 M	83	72	91.3	73.9
1319	1397/10/29	3,210	1.29	196.9 M	615.5 K	0.86	0.69	2.1 M	3.2 M	3.7 M	4.4 M	4.1 M	4.7 M	-2.07	-1.28	-1.27	2.2 M	19.3 M	13.0 M	92	44	100.0	98.9
1320	1397/10/26	3,172	-1.58	195.8 M	617.8 K	0.69	0.7	2.3 M	3.3 M	3.7 M	5.2 M	4.2 M	4.7 M	-2.29	-1.27	-1.26	0.0	23.1 M	15.0 M	87	38	100.0	100.0
1321	1397/10/25	3,199	0.35	303.2 M	940.8 K	1.02	1.06	4.5 M	4.1 M	3.7 M	4.0 M	4.2 M	4.7 M	1.14	-1.0	-1.26	32.5 M	25.0 M	14.2 M	67	68	100.0	89.3
1322	1397/10/24	3,185	0.6	268.8 M	843.1 K	0.89	0.93	5.5 M	4.0 M	3.7 M	4.5 M	4.3 M	4.8 M	1.22	-1.1	-1.3	47.9 M	18.5 M	13.1 M	49	49	100.0	82.2
1323	1397/10/23	3,168	-0.41	138.4 M	437.1 K	0.46	0.46	3.1 M	3.7 M	3.7 M	2.8 M	4.3 M	4.9 M	1.09	-1.18	-1.32	13.8 M	8.9 M	19.0 M	45	44	100.0	90.0
1324	1397/10/22	3,179	-2.72	239.5 M	752.9 K	0.83	0.8	2.3 M	3.6 M	3.7 M	4.9 M	4.4 M	5.0 M	-2.1	-1.23	-1.35	21.1 M	6.1 M	18.4 M	89	38	86.7	77.9
1325	1397/10/19	3,269	2.96	485.2 M	1.5 M	1.94	1.6	5.5 M	3.7 M	3.7 M	4.4 M	4.3 M	5.0 M	1.26	-1.16	-1.35	9.9 M	1.9 M	17.3 M	87	107	99.0	97.0
1326	1397/10/18	3,160	1.22	347.8 M	1.1 M	1.54	1.21	3.7 M	3.2 M	3.7 M	4.8 M	4.7 M	5.1 M	-1.29	-1.5	-1.39	0.0	-9.3 M	18.0 M	94	73	100.0	100.0
1327	1397/10/17	3,155	2.17	308.1 M	987.0 K	1.64	0.89	3.5 M	3.2 M	3.7 M	4.4 M	5.0 M	5.0 M	-1.27	-1.56	-1.35	0.0	-13.7 M	19.5 M	89	70	100.0	100.0
1328	1397/10/16	3,110	-1.14	128.3 M	415.5 K	0.58	0.38	2.4 M	2.8 M	4.4 M	3.1 M	4.7 M	5.2 M	-1.29	-1.66	-1.19	-217.0 K	-20.0 M	76.9 M	54	42	99.8	100.0
1329	1397/10/15	3,100	0.06	168.6 M	536.1 K	0.56	0.47	2.9 M	3.0 M	4.5 M	4.7 M	5.4 M	5.2 M	-1.64	-1.82	-1.17	0.0	-25.4 M	76.9 M	59	36	100.0	100.0
1330	1397/10/12	3,100	-1.93	248.2 M	801.3 K	0.86	0.7	2.9 M	3.4 M	4.6 M	7.8 M	6.1 M	5.1 M	-2.65	-1.79	-1.11	-46.4 M	-18.4 M	77.2 M	69	32	81.3	100.0
1331	1397/10/11	3,135	-0.92	255.6 M	808.6 K	0.9	0.71	4.2 M	3.5 M	4.6 M	5.8 M	5.3 M	5.0 M	-1.39	-1.5	-1.08	-22.0 M	-5.9 M	79.5 M	56	44	91.4	100.0
1332	1397/10/10	3,170	-0.53	141.9 M	448.6 K	0.37	0.4	1.9 M	3.5 M	4.6 M	3.1 M	4.9 M	5.1 M	-1.62	-1.42	-1.11	-31.6 M	-1.5 M	80.9 M	58	46	77.8	100.0
1333	1397/10/09	3,178	-3.49	311.9 M	978.6 K	0.8	0.82	3.1 M	4.4 M	4.7 M	6.4 M	5.0 M	5.0 M	-2.08	-1.15	-1.08	-27.0 M	46.9 M	82.5 M	93	49	91.3	100.0
1334	1397/10/08	3,270	1.9	568.4 M	1.7 M	1.73	1.49	4.2 M	4.7 M	4.8 M	7.2 M	4.9 M	5.3 M	-1.72	-1.05	-1.1	34.9 M	51.9 M	76.5 M	132	72	97.4	91.3
1335	1397/10/05	3,257	4.19	217.7 M	678.4 K	0.72	0.59	3.8 M	4.5 M	4.8 M	3.4 M	4.4 M	5.1 M	1.12	1.03	-1.07	16.0 M	53.3 M	74.8 M	57	59	100.0	92.6
1336	1397/10/04	3,135	-2.34	201.2 M	643.7 K	0.63	0.56	3.7 M	4.2 M	4.7 M	3.8 M	4.7 M	5.1 M	-1.02	-1.11	-1.09	0.0	47.1 M	71.8 M	54	53	100.0	100.0
1337	1397/10/03	3,220	4.99	657.2 M	2.0 M	2.43	1.91	6.5 M	4.3 M	4.7 M	4.4 M	5.2 M	5.2 M	1.47	-1.23	-1.11	210.4 M	49.1 M	71.8 M	101	101	100.0	68.0
1338	1397/10/02	3,100	3.78	304.8 M	993.8 K	1.09	0.95	4.4 M	3.7 M	4.4 M	5.3 M	5.9 M	5.3 M	-1.22	-1.61	-1.2	-2.1 M	40.4 M	62.1 M	69	57	99.3	100.0
1339	1397/10/01	2,936	-2.75	184.9 M	619.0 K	0.67	0.57	2.8 M	3.5 M	4.3 M	5.5 M	6.1 M	5.2 M	-1.96	-1.72	-1.21	42.4 M	40.8 M	62.3 M	66	26	100.0	77.1
1340	1397/09/28	3,029	-1.11	132.4 M	438.7 K	0.41	0.37	2.0 M	3.4 M	4.5 M	4.9 M	5.8 M	5.4 M	-2.51	-1.73	-1.2	-15.0 M	32.4 M	61.4 M	60	27	88.7	100.0
1341	1397/09/27	3,050	-0.49	314.4 M	1.0 M	1.03	0.86	4.3 M	3.8 M	4.8 M	7.1 M	5.7 M	5.3 M	-1.65	-1.5	-1.1	9.6 M	40.3 M	90.8 M	73	43	100.0	96.9
1342	1397/09/26	3,050	-2.56	345.8 M	1.1 M	0.63	0.95	4.6 M	3.8 M	4.7 M	6.9 M	4.8 M	5.3 M	-1.51	-1.27	-1.11	167.3 M	44.2 M	81.0 M	76	26	100.0	51.6
1343	1397/09/25	3,249	-0.09	419.4 M	1.3 M	0.87	1.16	3.6 M	5.7 M	4.7 M	5.8 M	5.3 M	5.2 M	-1.61	1.07	-1.11	0.0	240.2 M	71.0 M	116	72	100.0	100.0
1344	1397/09/24	3,265	-4.25	233.3 M	717.6 K	0.44	0.61	2.3 M	6.2 M	4.7 M	4.6 M	5.0 M	5.2 M	-1.98	1.24	-1.09	0.0	240.2 M	71.0 M	101	51	100.0	100.0
1345	1397/09/21	3,395	-4.98	396.9 M	1.2 M	0.72	0.97	4.7 M	7.2 M	4.9 M	5.1 M	4.6 M	5.3 M	-1.09	1.56	-1.08	24.7 M	241.4 M	71.0 M	85	73	100.0	93.7
1346	1397/09/19	3,550	-3.56	230.2 M	644.1 K	0.39	0.53	4.5 M	6.9 M	5.0 M	2.9 M	4.5 M	5.3 M	1.57	1.52	-1.06	29.2 M	236.4 M	69.8 M	51	70	100.0	87.3
1347	1397/09/18	3,557	0.11	1.9 B	5.0 M	7.42	5.02	9.2 M	6.8 M	4.9 M	7.0 M	5.4 M	5.4 M	1.31	1.25	-1.1	1.1 B	231.9 M	68.3 M	201	101	100.0	38.3
1348	1397/09/17	3,553	4.99	51.4 M	144.6 K	0.13	0.14	5.7 M	4.5 M	4.2 M	2.6 M	4.2 M	5.3 M	2.22	1.08	-1.27	0.0	2.4 M	11.0 M	9	20	100.0	100.0
1349	1397/09/14	3,413	4.98	397.3 M	1.2 M	1.09	1.17	6.6 M	4.5 M	4.2 M	3.6 M	5.5 M	5.3 M	1.84	-1.22	-1.24	5.7 M	-26.8 M	11.0 M	60	109	100.0	98.6
1350	1397/09/13	3,264	0.99	334.1 M	1.0 M	1.03	1.05	3.5 M	4.1 M	4.1 M	4.6 M	6.1 M	5.4 M	-1.32	-1.49	-1.32	0.0	-27.9 M	10.7 M	95	72	100.0	100.0
1351	1397/09/12	3,232	4.97	268.3 M	830.1 K	0.91	0.86	4.2 M	3.8 M	4.1 M	13.1 M	5.9 M	5.4 M	-3.12	-1.57	-1.3	6.5 M	-36.9 M	10.7 M	64	20	100.0	97.6
1352	1397/09/11	3,082	4.97	69.6 M	226.2 K	0.23	0.23	3.2 M	3.5 M	4.1 M	1.5 M	5.2 M	5.1 M	2.09	-1.5	-1.25	0.0	-38.2 M	14.3 M	22	46	100.0	100.0
1353	1397/09/10	2,931	-4.68	632.8 M	2.2 M	3.28	2.22	4.7 M	3.3 M	4.1 M	10.5 M	6.1 M	5.3 M	-2.23	-1.86	-1.3	-146.1 M	-34.8 M	14.3 M	103	60	76.9	100.0
1354	1397/09/07	3,200	0.09	349.9 M	1.1 M	1.54	1.24	4.1 M	2.8 M	4.1 M	4.8 M	4.6 M	5.3 M	-1.16	-1.64	-1.29	0.0	-5.2 M	21.6 M	85	73	100.0	100.0
1355	1397/09/06	3,229	-0.12	210.6 M	658.8 K	0.64	0.72	2.0 M	3.2 M	4.1 M	3.6 M	5.3 M	5.3 M	-1.79	-1.67	-1.29	-44.8 M	-166.5 K	21.6 M	80	57	77.2	98.5
1356	1397/09/05	3,233	-5.0	123.4 M	381.6 K	0.31	0.4	2.4 M	4.7 M	4.2 M	4.4 M	5.2 M	5.6 M	-1.82	-1.12	-1.33	0.0	123.4 M	14.5 M	51	28	100.0	100.0
1357	1397/09/03	3,391	-4.99	187.8 M	551.8 K	0.42	0.54	2.3 M	4.6 M	4.2 M	6.6 M	5.6 M	5.9 M	-2.87	-1.21	-1.41	17.0 M	86.1 M	-7.2 M	82	26	100.0	91.0
1358	1397/08/30	3,550	-2.34	199.6 M	559.4 K	0.41	0.51	2.9 M	5.0 M	4.3 M	4.3 M	5.4 M	6.3 M	-1.51	-1.08	-1.45	1.8 M	76.2 M	-23.3 M	70	46	100.0	99.1
1359	1397/08/29	3,648	2.24	562.3 M	1.5 M	1.22	1.36	5.4 M	5.1 M	4.5 M	7.2 M	5.5 M	6.8 M	-1.32	-1.07	-1.5	25.2 M	75.9 M	-44.0 M	104	75	100.0	95.5
1360	1397/08/28	3,572	5.0	743.9 M	2.1 M	1.83	1.8	9.0 M	4.8 M	4.7 M	3.1 M	5.3 M	6.8 M	2.88	-1.1	-1.47	572.9 M	70.8 M	-56.3 M	83	55	100.0	23.0
1361	1397/08/27	3,421	-4.07	491.3 M	1.4 M	1.38	1.27	3.1 M	4.4 M	4.7 M	6.1 M	5.5 M	7.4 M	-1.99	-1.26	-1.57	-186.6 M	-43.7 M	-81.5 M	93	77	58.3	96.3
1362	1397/08/26	3,538	-4.99	334.4 M	937.6 K	0.89	0.72	4.2 M	4.4 M	4.8 M	5.1 M	5.4 M	7.3 M	-1.21	-1.21	-1.52	-32.2 M	-6.4 M	-74.6 M	71	65	89.0	98.7
1363	1397/08/23	3,706	-3.44	281.8 M	756.7 K	0.72	0.56	3.8 M	4.2 M	5.3 M	5.0 M	5.7 M	7.4 M	-1.34	-1.36	-1.39	0.0	11.9 K	-36.4 M	75	56	100.0	100.0
1364	1397/08/22	3,779	0.88	425.9 M	1.1 M	1.2	0.82	4.3 M	4.4 M	5.6 M	6.7 M	5.3 M	7.4 M	-1.56	-1.22	-1.34	0.0	11.9 K	-39.8 M	100	64	100.0	100.0
1365	1397/08/21	3,816	4.98	545.1 M	1.5 M	1.95	1.11	6.7 M	4.2 M	5.7 M	4.9 M	5.1 M	7.5 M	1.37	-1.2	-1.31	0.0	11.9 K	-40.0 M	81	111	100.0	100.0
1366	1397/08/20	3,631	-5.0	349.4 M	961.1 K	1.45	0.7	3.5 M	3.6 M	5.7 M	5.5 M	4.8 M	7.7 M	-1.6	-1.33	-1.36	59.3 K	11.9 K	-40.0 M	101	63	100.0	100.0
1367	1397/08/19	3,750	-4.89	369.8 M	967.5 K	1.55	0.63	3.2 M	3.7 M	5.9 M	7.0 M	4.3 M	7.8 M	-2.17	-1.16	-1.32	0.0	15.7 M	-39.8 M	115	53	100.0	100.0
1368	1397/08/15	3,938	1.16	302.8 M	768.1 K	0.94	0.45	5.1 M	3.7 M	6.6 M	3.6 M	4.0 M	8.5 M	1.41	-1.07	-1.28	0.0	15.7 M	-40.7 M	59	83	100.0	100.0
1369	1397/08/14	3,900	-0.38	176.5 M	453.4 K	0.61	0.26	3.1 M	4.1 M	7.3 M	5.0 M	5.8 M	9.3 M	-1.63	-1.42	-1.27	0.0	15.7 M	-40.7 M	57	35	100.0	100.0
1370	1397/08/13	3,842	-2.41	224.1 M	572.4 K	0.75	0.3	3.7 M	4.2 M	7.5 M	3.7 M	5.8 M	9.3 M	1.02	-1.38	-1.24	0.0	15.7 M	-41.2 M	60	61	100.0	100.0
1371	1397/08/12	3,975	0.2	217.2 M	551.5 K	0.62	0.24	3.6 M	4.0 M	8.0 M	2.7 M	7.1 M	9.8 M	1.36	-1.78	-1.23	78.5 M	-21.5 M	-28.1 M	60	52	100.0	63.9
1372	1397/08/09	3,995	1.65	304.1 M	766.4 K	0.71	0.34	3.2 M	3.8 M	9.0 M	5.2 M	9.7 M	10.4 M	-1.63	-2.59	-1.15	0.0	-124.2 M	-31.3 M	96	59	100.0	100.0
1373	1397/08/07	3,920	-0.2	685.8 M	1.7 M	1.48	0.79	5.8 M	4.4 M	9.2 M	12.5 M	12.6 M	10.6 M	-2.16	-2.89	-1.14	0.0	-185.0 M	-31.3 M	119	55	100.0	100.0
1374	1397/08/06	3,928	-4.98	33.4 M	85.0 K	0.05	0.04	3.0 M	4.5 M	9.6 M	3.0 M	12.3 M	10.4 M	1.0	-2.76	-1.09	0.0	-267.6 M	-1.6 M	11	11	100.0	100.0
1375	1397/08/05	4,134	-4.99	266.9 M	645.7 K	0.32	0.2	1.8 M	5.3 M	9.4 M	11.6 M	10.8 M	10.5 M	-6.31	-2.03	-1.12	-186.0 M	-311.8 M	59.4 M	44	23	30.3	100.0
1376	1397/08/02	4,351	-4.98	539.6 M	1.2 M	0.64	0.36	2.0 M	6.3 M	9.1 M	13.5 M	11.2 M	12.1 M	-6.71	-1.76	-1.33	-435.1 M	-260.7 M	-68.7 M	52	40	19.4	100.0
1377	1397/08/01	4,579	-5.0	765.6 M	1.7 M	0.68	0.49	5.2 M	6.4 M	9.4 M	14.4 M	9.7 M	12.7 M	-2.75	-1.52	-1.35	-303.7 M	-183.4 M	-103.8 M	88	53	60.3	100.0
1378	1397/07/30	4,834	-3.28	1.1 B	2.3 M	0.94	0.67	6.2 M	7.7 M	9.6 M	11.9 M	8.7 M	12.6 M	-1.92	-1.13	-1.31	-413.2 M	23.6 M	-84.6 M	110	92	62.1	100.0
1379	1397/07/29	5,060	0.9	1.1 B	2.3 M	1.07	0.66	7.8 M	8.0 M	9.7 M	7.6 M	7.7 M	12.4 M	1.02	1.04	-1.28	-220.8 M	92.8 M	-74.0 M	97	128	66.8	86.3
1380	1397/07/28	5,040	4.2	1.3 B	2.5 M	1.45	0.72	7.5 M	8.0 M	10.2 M	12.5 M	7.6 M	12.6 M	-1.66	1.04	-1.24	69.4 M	136.0 M	-45.8 M	167	95	100.0	94.5
1381	1397/07/25	4,900	-0.99	490.9 M	1.0 M	0.5	0.28	4.4 M	8.0 M	10.8 M	5.1 M	6.6 M	12.4 M	-1.16	1.2	-1.15	-48.6 M	122.1 M	-49.7 M	101	97	90.1	100.0
1382	1397/07/24	4,920	4.17	2.1 B	4.2 M	2.12	1.2	11.8 M	8.3 M	10.5 M	7.0 M	7.3 M	12.6 M	1.68	1.14	-1.2	731.0 M	132.8 M	-58.2 M	124	104	69.5	34.6
1383	1397/07/23	4,760	4.98	929.3 M	2.0 M	0.83	0.52	7.7 M	8.4 M	10.1 M	6.7 M	9.3 M	12.5 M	1.16	-1.11	-1.24	-67.3 M	-17.2 M	-93.7 M	111	139	92.3	99.6
1384	1397/07/22	4,534	-4.99	367.8 M	811.3 K	0.32	0.21	7.7 M	10.2 M	9.8 M	7.5 M	11.4 M	12.6 M	1.03	-1.12	-1.28	-4.5 M	-3.7 M	-144.2 M	47	49	98.8	100.0
1385	1397/07/21	4,770	-5.0	309.2 M	648.0 K	0.2	0.16	6.4 M	10.3 M	9.4 M	8.4 M	11.2 M	12.5 M	-1.3	-1.09	-1.32	0.0	-4.9 M	-122.2 M	48	37	100.0	100.0
1386	1397/07/18	4,965	-4.99	1.2 B	2.4 M	0.58	0.56	7.0 M	10.7 M	9.2 M	7.8 M	11.7 M	12.4 M	-1.12	-1.09	-1.35	4.6 M	47.7 M	-97.2 M	175	156	100.0	99.6
1387	1397/07/17	5,150	2.18	2.2 B	4.1 M	1.22	0.97	10.7 M	13.0 M	9.3 M	14.1 M	12.6 M	12.5 M	-1.32	1.04	-1.35	-18.6 M	49.7 M	-78.3 M	201	154	99.1	100.0
1388	1397/07/16	5,062	-4.54	1.9 B	3.9 M	1.37	0.9	16.7 M	13.5 M	9.1 M	14.9 M	12.3 M	12.3 M	1.12	1.1	-1.34	0.0	53.4 M	-78.4 M	117	131	100.0	100.0
1389	1397/07/15	5,303	-5.0	750.7 M	1.4 M	0.41	0.31	9.3 M	13.1 M	8.9 M	8.0 M	11.5 M	12.1 M	1.16	1.14	-1.36	-10.6 M	172.2 M	-70.3 M	80	94	98.6	100.0
1390	1397/07/14	5,416	-5.0	2.4 B	4.3 M	0.7	0.82	11.0 M	11.3 M	9.0 M	12.7 M	11.8 M	12.5 M	-1.15	-1.04	-1.39	263.3 M	418.1 M	-63.5 M	219	170	99.6	88.7
1391	1397/07/11	5,678	-4.99	4.1 B	7.3 M	1.27	1.46	16.1 M	9.5 M	9.3 M	12.3 M	15.4 M	13.3 M	1.31	-1.61	-1.44	14.2 M	-183.9 M	3.0 M	257	336	100.0	99.7
1392	1397/07/10	5,960	-9.74	42.6 M	71.3 K	0.01	0.01	2.7 M	8.7 M	8.8 M	10.7 M	19.7 M	13.4 M	-4.0	-2.28	-1.52	0.0	-414.3 M	-2.1 M	16	4	100.0	100.0
1393	1397/07/08	6,603	4.99	693.0 M	1.0 M	0.18	0.2	16.9 M	8.8 M	8.8 M	5.2 M	18.9 M	13.4 M	3.25	-2.14	-1.53	594.3 M	-398.4 M	-2.1 M	41	19	100.0	14.2
1394	1397/07/07	6,303	5.0	2.9 B	4.6 M	0.82	0.87	7.9 M	8.5 M	8.9 M	10.6 M	18.2 M	13.9 M	-1.34	-2.13	-1.56	1.2 B	-557.1 M	-36.2 M	365	158	99.9	57.8
1395	1397/07/04	6,083	4.99	10.7 B	17.9 M	6.43	3.81	7.6 M	10.3 M	9.2 M	20.7 M	18.7 M	14.3 M	-2.73	-1.83	-1.54	-2.7 B	-732.4 M	-98.9 M	666	377	47.0	72.5
1396	1397/07/03	5,851	10.23	2.8 B	4.9 M	2.03	1.02	33.5 M	34.7 M	9.6 M	56.4 M	13.3 M	13.5 M	-1.68	2.6	-1.41	-1.1 B	-184.8 M	68.3 M	30	38	35.4	75.3
1397	1397/07/01	5,308	4.98	608.8 M	1.1 M	0.41	0.22	19.7 M	13.6 M	9.9 M	2.4 M	9.2 M	12.9 M	8.33	1.48	-1.3	79.6 M	-1.1 M	133.5 M	8	33	25.9	12.8
1398	1397/06/31	5,056	4.98	492.4 M	974.0 K	0.25	0.17	12.5 M	10.1 M	9.9 M	5.2 M	9.0 M	13.7 M	2.39	1.12	-1.38	-199.6 M	-12.7 M	137.5 M	5	50	12.7	53.3
1399	1397/06/27	4,816	4.99	1.5 B	3.1 M	0.72	0.5	50.1 M	8.7 M	10.2 M	9.2 M	9.7 M	13.7 M	5.45	-1.11	-1.34	342.5 M	-188.2 M	188.0 M	25	99	85.3	62.0
1400	1397/06/26	4,608	4.99	1.8 B	3.8 M	0.9	0.65	32.4 M	7.0 M	10.3 M	10.6 M	9.7 M	14.2 M	3.06	-1.39	-1.37	-9.0 M	-169.6 M	277.4 M	54	166	99.5	100.0
1401	1397/06/25	4,426	-4.03	1.4 B	3.1 M	0.63	0.54	5.0 M	5.7 M	10.1 M	10.7 M	9.5 M	14.4 M	-2.14	-1.66	-1.42	-219.1 M	-67.9 M	277.9 M	230	128	84.0	100.0
1402	1397/06/24	4,400	-2.74	1.5 B	3.2 M	0.63	0.56	5.8 M	6.6 M	10.4 M	7.4 M	9.7 M	14.4 M	-1.26	-1.46	-1.39	21.9 M	52.7 M	292.0 M	249	194	100.0	98.5
1403	1397/06/21	4,540	3.84	3.0 B	6.6 M	1.45	1.14	6.2 M	6.9 M	10.7 M	10.7 M	10.2 M	14.8 M	-1.73	-1.47	-1.39	-1.1 B	44.0 M	300.9 M	283	265	58.7	94.9
1404	1397/06/20	4,399	-3.76	2.0 B	4.5 M	0.88	0.74	5.9 M	7.4 M	11.3 M	9.4 M	10.2 M	15.2 M	-1.6	-1.38	-1.34	435.4 M	292.0 M	376.9 M	335	163	100.0	78.0
1405	1397/06/19	4,444	-1.9	1.8 B	3.9 M	0.49	0.63	5.6 M	8.5 M	12.1 M	9.2 M	11.8 M	15.2 M	-1.63	-1.38	-1.26	499.9 M	230.0 M	461.2 M	317	140	99.7	71.9
1406	1397/06/18	4,586	4.99	2.9 B	6.5 M	0.95	1.09	9.6 M	10.2 M	12.9 M	11.1 M	14.9 M	15.3 M	-1.16	-1.46	-1.18	383.7 M	448.4 M	483.2 M	306	230	99.9	86.8
1407	1397/06/17	4,340	0.44	1.5 B	3.4 M	0.54	0.56	7.8 M	10.2 M	13.2 M	9.6 M	16.1 M	15.6 M	-1.23	-1.57	-1.18	-21.7 M	354.2 M	464.1 M	188	155	98.5	100.0
1408	1397/06/14	4,295	-1.4	1.9 B	4.4 M	0.68	0.74	9.1 M	10.4 M	13.9 M	11.5 M	17.7 M	16.1 M	-1.26	-1.71	-1.15	162.7 M	358.5 M	469.6 M	183	131	88.2	79.6
1409	1397/06/13	4,372	5.0	3.3 B	7.5 M	1.22	1.32	10.7 M	11.1 M	14.2 M	16.9 M	20.8 M	16.2 M	-1.58	-1.87	-1.14	125.6 M	308.6 M	465.8 M	286	174	93.4	89.5
1410	1397/06/12	4,291	-1.81	7.6 B	18.3 M	4.88	3.72	11.4 M	11.8 M	14.3 M	22.3 M	20.8 M	15.9 M	-1.96	-1.77	-1.11	1.6 B	276.4 M	462.4 M	614	242	91.7	70.8
1411	1397/06/11	4,370	-5.0	241.8 M	553.4 K	0.11	0.11	4.4 M	11.5 M	14.8 M	13.4 M	18.8 M	14.9 M	-3.04	-1.64	-1.01	-87.4 M	77.4 M	369.1 M	35	18	63.9	100.0
1412	1397/06/10	4,594	-4.98	393.0 M	854.3 K	0.13	0.17	6.0 M	13.5 M	14.7 M	14.6 M	16.8 M	14.5 M	-2.44	-1.25	1.01	0.0	128.1 M	373.8 M	66	27	100.0	100.0
1413	1397/06/07	4,721	-0.86	2.3 B	4.8 M	0.64	0.95	14.6 M	12.8 M	14.9 M	28.8 M	18.6 M	14.5 M	-1.97	-1.45	1.03	-87.2 M	160.2 M	373.8 M	152	80	95.9	99.7
1414	1397/06/05	4,800	-4.1	3.1 B	6.4 M	0.73	1.29	13.9 M	13.1 M	14.7 M	16.8 M	16.0 M	13.8 M	-1.21	-1.22	1.07	-35.0 M	339.5 M	398.7 M	204	171	92.6	93.8
1415	1397/06/04	4,865	-5.0	3.1 B	6.1 M	0.81	1.31	10.3 M	13.4 M	14.7 M	17.1 M	16.7 M	13.4 M	-1.66	-1.25	1.1	596.8 M	772.9 M	408.6 M	288	139	96.8	77.3
1416	1397/06/03	5,270	2.65	3.8 B	7.4 M	1.21	1.7	19.3 M	14.1 M	15.2 M	13.3 M	16.6 M	13.0 M	1.45	-1.18	1.17	166.0 M	653.6 M	378.8 M	197	273	100.0	95.6
1417	1397/05/30	4,968	0.22	4.6 B	8.9 M	1.99	2.16	10.2 M	13.1 M	14.6 M	26.0 M	17.5 M	12.7 M	-2.54	-1.34	1.14	160.2 M	632.9 M	371.6 M	407	154	90.8	87.3
1418	1397/05/29	5,015	4.98	4.3 B	8.6 M	1.84	2.31	15.8 M	15.4 M	14.8 M	11.4 M	14.0 M	11.5 M	1.39	1.1	1.28	809.7 M	641.1 M	379.4 M	220	235	81.9	62.9
1419	1397/05/28	4,650	5.99	6.1 B	12.8 M	2.97	4.06	14.6 M	16.9 M	14.4 M	20.7 M	15.8 M	11.4 M	-1.42	1.07	1.26	2.1 B	567.5 M	339.7 M	408	185	97.3	62.5
1420	1397/05/27	4,387	4.98	34.8 M	79.3 K	0.01	0.02	11.6 M	20.3 M	13.9 M	5.0 M	11.0 M	10.1 M	2.33	1.85	1.38	0.0	565.3 M	236.1 M	3	7	100.0	100.0
1421	1397/05/24	4,179	5.0	103.4 M	247.3 K	0.04	0.07	12.9 M	21.5 M	13.5 M	1.8 M	10.9 M	10.3 M	6.99	1.98	1.31	62.7 M	753.6 M	236.1 M	8	22	100.0	39.4
1422	1397/05/23	3,980	4.99	286.0 M	718.7 K	0.1	0.22	286.0 M	21.6 M	13.1 M	3.2 M	11.1 M	10.7 M	90.8	1.94	1.22	201.0 M	741.0 M	233.0 M	1	27	100.0	29.7
1423	1397/05/22	3,850	1.96	3.6 B	9.5 M	1.82	3.15	22.1 M	23.7 M	12.6 M	14.7 M	12.8 M	10.8 M	1.5	1.86	1.17	441.7 M	718.8 M	223.0 M	142	183	87.3	75.1
1424	1397/05/21	3,782	5.0	4.2 B	11.0 M	3.03	4.48	17.9 M	24.6 M	11.2 M	9.3 M	11.5 M	10.3 M	1.94	2.14	1.08	2.1 B	647.5 M	200.9 M	189	137	81.3	30.4
1425	1397/05/20	3,630	10.2	2.6 B	7.1 M	2.7	3.34	25.3 M	22.4 M	9.9 M	10.4 M	11.8 M	10.5 M	2.44	1.91	-1.05	941.5 M	234.7 M	94.8 M	101	156	100.0	63.2
1426	1397/05/17	3,294	4.97	47.2 M	143.2 K	0.04	0.07	15.4 M	16.2 M	8.3 M	3.4 M	11.5 M	10.5 M	4.5	1.41	-1.26	0.0	-8.1 M	47.7 M	2	9	65.1	65.1
1427	1397/05/16	3,138	4.98	2.2 B	7.0 M	3.3	3.93	51.6 M	14.0 M	8.3 M	17.6 M	10.8 M	10.4 M	2.93	1.29	-1.26	89.9 M	-7.0 M	47.7 M	42	118	99.1	95.0
1428	1397/05/15	2,989	4.99	230.3 M	770.4 K	0.27	0.44	95.8 M	8.5 M	6.7 M	697.5 K	8.2 M	9.2 M	137.3	1.03	-1.37	85.3 M	-24.9 M	43.2 M	1	15	41.6	4.5
1429	1397/05/14	2,853	4.97	910.3 M	3.2 M	1.0	2.02	8.2 M	8.6 M	6.6 M	9.3 M	8.6 M	9.0 M	-1.13	1.01	-1.36	57.1 M	40.1 M	39.0 M	111	92	100.0	93.7
1430	1397/05/13	2,730	1.87	568.5 M	2.1 M	0.75	1.41	4.9 M	9.6 M	6.4 M	7.6 M	8.8 M	8.8 M	-1.54	1.09	-1.38	-272.6 M	61.4 M	36.1 M	60	75	52.0	100.0
1431	1397/05/10	2,674	0.64	1.2 B	4.4 M	2.07	3.49	10.0 M	10.4 M	6.4 M	8.9 M	8.8 M	8.8 M	1.13	1.17	-1.39	5.6 M	115.9 M	49.8 M	119	134	100.0	99.5
1432	1397/05/09	2,657	3.95	19.5 M	73.3 K	0.02	0.06	4.9 M	9.6 M	5.8 M	4.9 M	7.9 M	8.7 M	1.0	1.21	-1.51	0.0	119.3 M	49.5 M	4	4	100.0	100.0
1433	1397/05/08	2,567	4.99	1.1 B	4.2 M	1.92	3.92	9.6 M	8.1 M	5.7 M	8.3 M	8.6 M	8.6 M	1.16	-1.06	-1.51	410.7 M	182.5 M	49.5 M	112	80	100.0	61.8
1434	1397/05/07	2,445	4.98	1.3 B	5.2 M	3.5	6.03	11.9 M	6.9 M	5.1 M	10.1 M	8.1 M	8.3 M	1.17	-1.17	-1.62	163.3 M	103.8 M	28.9 M	105	107	98.4	85.5
1435	1397/05/06	2,329	4.96	20.0 M	86.1 K	0.05	0.1	10.0 M	4.7 M	4.4 M	1.8 M	6.6 M	7.5 M	5.5	-1.42	-1.71	0.0	83.2 M	27.3 M	2	11	100.0	100.0
1436	1397/05/03	2,258	4.97	263.4 M	1.2 M	0.6	1.48	4.7 M	5.0 M	4.3 M	4.0 M	9.1 M	7.5 M	1.18	-1.81	-1.73	22.2 M	83.2 M	27.5 M	47	50	83.5	75.1
1437	1397/05/02	2,160	-4.42	914.2 M	4.3 M	3.43	6.88	5.2 M	5.2 M	4.3 M	13.2 M	15.0 M	7.7 M	-2.52	-2.89	-1.8	316.4 M	78.7 M	27.2 M	146	34	83.6	48.9
1438	1397/05/01	2,222	-3.81	53.8 M	238.0 K	0.13	0.39	1.6 M	4.9 M	4.1 M	1.9 M	12.8 M	6.7 M	-1.22	-2.63	-1.63	17.0 M	15.4 M	12.7 M	34	19	100.0	68.4
1439	1397/04/31	2,295	6.0	377.6 M	1.6 M	1.05	3.02	4.9 M	5.8 M	4.2 M	8.7 M	15.2 M	6.7 M	-1.77	-2.63	-1.62	60.2 M	12.0 M	12.1 M	60	27	78.1	62.1
1440	1397/04/25	2,400	-1.6	458.7 M	1.9 M	1.55	4.07	6.6 M	5.5 M	4.1 M	21.8 M	16.4 M	6.6 M	-3.29	-2.99	-1.63	0.0	-52.6 K	9.6 M	69	21	100.0	100.0
1441	1397/04/24	2,424	-4.98	462.8 M	1.9 M	2.22	5.02	5.7 M	4.7 M	3.8 M	57.8 M	15.1 M	5.6 M	-10.12	-3.25	-1.5	0.0	-52.6 K	13.5 M	81	8	100.0	100.0
1442	1397/04/23	2,555	1.31	136.7 M	535.9 K	0.71	1.52	3.0 M	4.2 M	3.4 M	4.7 M	10.1 M	4.4 M	-1.55	-2.43	-1.29	0.0	-52.6 K	13.2 M	45	29	100.0	100.0
1443	1397/04/20	2,526	-3.92	829.6 M	3.3 M	26.1	17.38	6.7 M	4.2 M	3.4 M	15.1 M	10.7 M	4.3 M	-2.24	-2.52	-1.25	0.0	-52.6 K	13.2 M	123	55	100.0	100.0
1444	1397/04/19	2,629	-4.99	35.1 M	133.4 K	1.25	0.72	1.1 M	1.5 M	2.5 M	8.8 M	2.3 M	2.5 M	-8.06	-1.57	1.01	-262.9 K	-52.6 K	13.2 M	32	4	99.3	100.0
1445	1397/04/17	2,767	-4.98	78.3 M	282.8 K	4.46	1.6	1.6 M	1.5 M	2.6 M	13.0 M	1.8 M	2.4 M	-8.33	-1.2	1.05	0.0	0.0	13.2 M	50	6	100.0	100.0
1446	1397/04/16	2,872	-1.41	8.3 M	28.4 K	0.25	0.16	688.4 K	1.4 M	2.7 M	590.1 K	1.0 M	2.2 M	1.17	1.32	1.25	0.0	0.0	14.0 M	12	14	100.0	100.0
1447	1397/04/13	2,940	-2.55	12.7 M	43.6 K	0.33	0.24	1.3 M	1.8 M	2.8 M	1.2 M	1.8 M	2.2 M	1.1	-1.01	1.24	0.0	0.0	14.0 M	10	11	100.0	100.0
1448	1397/04/12	3,020	4.43	42.8 M	141.9 K	1.1	0.77	2.5 M	1.8 M	2.8 M	1.0 M	2.1 M	2.2 M	2.47	-1.16	1.25	0.0	0.0	14.2 M	17	42	100.0	100.0
1449	1397/04/11	2,900	3.13	11.2 M	38.6 K	0.13	0.21	1.0 M	1.7 M	2.9 M	1.1 M	2.5 M	2.3 M	-1.1	-1.51	1.29	0.0	0.0	14.2 M	11	10	100.0	100.0
1450	1397/04/10	2,802	-3.31	18.2 M	64.6 K	0.22	0.35	1.0 M	3.2 M	3.0 M	1.4 M	3.3 M	2.3 M	-1.38	-1.01	1.31	0.0	26.2 M	14.2 M	18	13	100.0	100.0
1451	1397/04/09	2,867	-4.47	77.6 M	267.7 K	0.99	1.48	2.3 M	3.2 M	3.0 M	6.0 M	3.2 M	2.4 M	-2.62	-1.0	1.26	0.0	26.9 M	14.2 M	34	13	100.0	100.0
1452	1397/04/06	2,954	-4.99	46.0 M	153.3 K	0.45	0.88	1.6 M	3.4 M	3.0 M	2.9 M	2.6 M	2.3 M	-1.81	1.29	1.3	0.0	30.3 M	14.2 M	29	16	100.0	100.0
1453	1397/04/05	3,099	-5.0	37.5 M	120.6 K	0.36	0.72	1.8 M	4.1 M	3.0 M	1.6 M	2.6 M	2.2 M	1.1	1.56	1.37	0.0	35.5 M	14.2 M	21	23	100.0	100.0
1454	1397/04/04	3,270	4.98	289.3 M	886.7 K	4.29	7.06	6.7 M	4.1 M	3.1 M	4.2 M	2.7 M	2.2 M	1.61	1.54	1.37	130.8 M	36.4 M	14.2 M	43	38	100.0	54.8
1455	1397/04/03	3,117	1.1	14.4 M	46.3 K	0.17	0.37	849.0 K	2.9 M	2.5 M	900.6 K	2.5 M	1.9 M	-1.06	1.16	1.28	3.6 M	12.3 M	7.7 M	17	12	100.0	74.9
1456	1397/04/02	3,100	2.55	43.0 M	139.5 K	0.51	1.17	2.4 M	3.3 M	2.5 M	1.4 M	2.7 M	1.9 M	1.66	1.22	1.3	17.2 M	27.1 M	7.5 M	18	18	100.0	60.1
1457	1397/03/30	3,045	5.0	158.3 M	523.8 K	2.92	5.56	4.7 M	3.2 M	2.5 M	2.7 M	2.7 M	2.0 M	1.72	1.2	1.25	25.9 M	22.6 M	6.6 M	34	49	100.0	83.6
1458	1397/03/29	2,900	-0.34	19.8 M	68.2 K	0.4	0.69	1.2 M	2.5 M	2.1 M	1.3 M	2.4 M	1.8 M	-1.03	1.07	1.17	4.5 M	17.4 M	5.3 M	16	12	100.0	77.4
1459	1397/03/28	2,861	-2.92	74.3 M	255.5 K	2.03	2.61	3.2 M	2.7 M	2.1 M	7.1 M	2.4 M	1.8 M	-2.2	1.17	1.16	10.4 M	16.5 M	5.1 M	23	9	100.0	86.0
1460	1397/03/27	2,942	1.41	119.9 M	406.8 K	5.96	4.72	3.4 M	2.2 M	2.1 M	2.7 M	1.6 M	1.7 M	1.29	1.33	1.23	77.3 M	14.5 M	4.6 M	35	16	100.0	35.5
1461	1397/03/23	2,907	1.82	36.5 M	125.8 K	2.75	1.52	1.4 M	1.6 M	2.0 M	1.4 M	1.2 M	1.8 M	1.01	1.39	1.12	-5.3 M	2.0 M	707.1 K	14	18	54.1	68.6
1462	1397/03/22	2,883	-0.17	11.6 M	40.5 K	0.66	0.49	1.3 M	1.6 M	2.0 M	962.7 K	1.1 M	1.8 M	1.33	1.52	1.1	0.0	3.1 M	972.9 K	9	12	100.0	100.0
1463	1397/03/21	2,870	1.49	5.0 M	17.2 K	0.17	0.21	1.7 M	1.8 M	2.0 M	621.8 K	1.2 M	1.8 M	2.67	1.46	1.09	0.0	3.9 M	972.9 K	3	8	100.0	100.0
1464	1397/03/20	2,802	-4.4	10.8 M	38.1 K	0.37	0.45	673.7 K	3.1 M	2.0 M	2.6 M	1.5 M	1.9 M	-3.85	2.13	1.08	407.1 K	3.9 M	972.9 K	16	4	100.0	96.2
1465	1397/03/19	2,970	3.59	35.1 M	119.6 K	1.13	1.48	4.4 M	3.9 M	2.1 M	1.1 M	1.4 M	1.8 M	4.12	2.87	1.15	14.9 M	3.8 M	952.5 K	8	19	100.0	57.7
1466	1397/03/13	2,800	-3.71	3.9 M	13.6 K	0.1	0.16	781.6 K	2.9 M	2.0 M	781.6 K	1.8 M	1.8 M	1.0	1.63	1.09	0.0	840.1 K	210.0 K	5	5	100.0	100.0
1467	1397/03/09	2,900	1.61	33.8 M	116.1 K	1.04	1.43	2.0 M	2.7 M	2.1 M	1.5 M	2.1 M	1.8 M	1.34	1.27	1.11	4.2 M	840.1 K	210.0 K	17	20	100.0	87.6
1468	1397/03/08	2,867	4.98	66.3 M	232.3 K	3.38	3.2	33.1 M	2.6 M	2.0 M	1.6 M	2.1 M	1.8 M	20.5	1.23	1.11	0.0	0.0	0.0	2	41	100.0	100.0
1469	1397/03/07	2,710	0.26	9.7 M	35.6 K	0.54	0.5	1.6 M	1.4 M	1.6 M	971.8 K	2.4 M	1.9 M	1.67	-1.72	-1.15	0.0	0.0	0.0	6	10	100.0	100.0
1470	1397/03/06	2,695	-2.99	35.3 M	130.8 K	3.05	1.94	1.7 M	1.4 M	1.6 M	7.1 M	2.4 M	1.9 M	-4.2	-1.76	-1.19	0.0	0.0	0.0	21	5	100.0	100.0
1471	1397/03/05	2,838	0.07	40.7 M	146.5 K	6.01	2.1	1.7 M	1.1 M	1.6 M	3.7 M	1.5 M	1.7 M	-2.18	-1.32	-1.1	0.0	0.0	0.0	24	11	100.0	100.0
1472	1397/03/02	2,800	0.14	3.4 M	11.9 K	0.47	0.16	482.2 K	850.6 K	1.7 M	482.2 K	942.5 K	1.6 M	1.0	-1.11	1.06	0.0	0.0	2.1 M	7	7	100.0	100.0
1473	1397/03/01	2,807	-2.13	5.2 M	18.7 K	0.34	0.19	581.0 K	882.2 K	1.7 M	871.5 K	1.1 M	1.6 M	-1.5	-1.21	1.02	0.0	0.0	2.1 M	9	6	100.0	100.0
1474	1397/02/31	2,834	-1.94	6.9 M	23.9 K	0.25	0.23	1.1 M	1.3 M	1.8 M	762.0 K	1.5 M	2.1 M	1.5	-1.11	-1.16	0.0	0.0	2.1 M	6	9	100.0	100.0
1475	1397/02/30	2,900	0.9	3.9 M	13.4 K	0.1	0.13	553.6 K	1.8 M	1.8 M	553.6 K	1.9 M	2.2 M	1.0	-1.04	-1.19	0.0	0.0	2.1 M	7	7	100.0	100.0
1476	1397/02/29	2,846	0.89	15.5 M	54.1 K	0.42	0.51	1.3 M	2.1 M	1.8 M	1.9 M	2.3 M	2.3 M	-1.5	-1.09	-1.24	0.0	0.0	2.1 M	12	8	100.0	100.0
1477	1397/02/26	2,735	-4.74	4.7 M	16.6 K	0.13	0.15	667.6 K	2.2 M	1.8 M	1.2 M	2.4 M	2.3 M	-1.75	-1.09	-1.27	0.0	0.0	2.1 M	7	4	100.0	100.0
1478	1397/02/25	2,800	-0.53	47.8 M	166.4 K	1.56	1.59	1.7 M	2.3 M	1.8 M	1.8 M	2.4 M	2.4 M	-1.08	-1.04	-1.29	0.0	0.0	2.1 M	28	26	100.0	100.0
1479	1397/02/24	2,825	4.98	65.5 M	232.7 K	3.21	2.42	2.8 M	2.5 M	1.8 M	2.3 M	2.4 M	2.5 M	1.26	1.02	-1.33	0.0	0.0	2.1 M	23	29	100.0	100.0
1480	1397/02/23	2,695	0.19	45.5 M	169.3 K	3.54	1.89	3.3 M	2.0 M	1.7 M	4.6 M	2.1 M	2.5 M	-1.4	-1.04	-1.42	0.0	0.0	2.1 M	14	10	100.0	100.0
1481	1397/02/22	2,690	-0.37	16.1 M	59.9 K	1.14	0.67	1.8 M	1.6 M	1.7 M	3.2 M	1.3 M	2.3 M	-1.8	1.21	-1.4	0.0	0.0	2.1 M	9	5	100.0	100.0
1482	1397/02/19	2,700	-2.81	6.4 M	23.6 K	0.41	0.25	1.3 M	1.9 M	1.6 M	1.1 M	1.3 M	2.3 M	1.2	1.47	-1.37	0.0	0.0	2.1 M	5	6	100.0	100.0
1483	1397/02/18	2,797	1.45	13.1 M	47.1 K	0.78	0.5	1.6 M	1.8 M	1.7 M	1.3 M	1.2 M	2.3 M	1.25	1.45	-1.36	0.0	0.0	2.1 M	8	10	100.0	100.0
1484	1397/02/17	2,820	1.84	17.2 M	62.5 K	1.23	0.64	1.3 M	1.3 M	1.7 M	1.1 M	1.3 M	2.3 M	1.23	1.02	-1.35	0.0	0.0	2.1 M	13	16	100.0	100.0
1485	1397/02/16	2,789	1.83	12.7 M	45.9 K	0.88	0.47	1.8 M	1.3 M	1.7 M	907.0 K	1.4 M	2.5 M	2.0	-1.12	-1.44	0.0	0.0	2.1 M	7	14	100.0	100.0
1486	1397/02/15	2,744	0.88	23.0 M	83.9 K	1.15	0.9	4.6 M	1.2 M	1.7 M	2.3 M	1.4 M	2.6 M	2.0	-1.2	-1.48	0.0	0.0	2.1 M	5	10	100.0	100.0
1487	1397/02/11	2,730	3.25	12.4 M	45.7 K	0.51	0.49	1.1 M	1.4 M	1.7 M	887.6 K	1.1 M	2.5 M	1.27	1.23	-1.5	0.0	8.3 M	2.1 M	11	14	100.0	100.0
1488	1397/02/10	2,600	-3.99	16.4 M	61.9 K	0.35	0.68	654.6 K	1.4 M	1.7 M	2.0 M	1.4 M	2.6 M	-3.12	-1.02	-1.53	0.0	8.3 M	2.1 M	25	8	100.0	100.0
1489	1397/02/09	2,701	-3.05	4.7 M	17.5 K	0.09	0.19	677.1 K	2.0 M	1.8 M	1.6 M	3.3 M	2.6 M	-2.33	-1.62	-1.45	0.0	8.3 M	2.1 M	7	3	100.0	100.0
1490	1397/02/08	2,756	-0.61	14.0 M	50.2 K	0.25	0.56	1.1 M	2.1 M	1.8 M	873.5 K	3.2 M	2.5 M	1.23	-1.54	-1.44	0.0	8.3 M	2.1 M	13	16	100.0	100.0
1491	1397/02/05	2,775	4.99	52.8 M	190.4 K	1.13	2.32	3.3 M	2.1 M	1.8 M	1.0 M	4.0 M	2.6 M	3.25	-1.91	-1.45	41.6 M	8.3 M	2.1 M	16	11	100.0	21.2
1492	1397/02/04	2,734	1.48	32.8 M	124.0 K	0.76	1.58	1.3 M	1.8 M	1.7 M	1.9 M	4.6 M	2.6 M	-1.47	-2.54	-1.57	0.0	0.0	0.0	25	17	100.0	100.0
1493	1397/02/03	2,686	-4.85	132.9 M	493.3 K	6.44	9.15	2.4 M	1.9 M	1.7 M	11.1 M	5.2 M	2.7 M	-4.58	-2.79	-1.58	0.0	0.0	194.3 K	55	12	100.0	100.0
1494	1397/02/02	2,801	-0.32	26.1 M	92.4 K	1.31	1.81	1.6 M	1.5 M	1.5 M	2.2 M	3.0 M	2.0 M	-1.33	-2.08	-1.31	0.0	0.0	216.6 K	16	12	100.0	100.0
1495	1397/02/01	2,801	-0.57	24.9 M	88.8 K	1.45	1.75	1.5 M	1.4 M	1.5 M	5.0 M	3.1 M	2.0 M	-3.4	-2.28	-1.32	0.0	0.0	216.6 K	17	5	100.0	100.0
1496	1397/01/29	2,892	0.63	12.6 M	44.8 K	0.72	0.64	901.3 K	1.3 M	1.6 M	3.2 M	2.4 M	1.9 M	-3.5	-1.81	-1.2	0.0	0.0	1.2 M	14	4	100.0	100.0
1497	1397/01/28	2,830	-3.38	28.6 M	99.7 K	1.43	1.5	1.6 M	1.5 M	1.7 M	2.9 M	2.2 M	1.8 M	-1.8	-1.48	-1.09	0.0	0.0	1.2 M	18	10	100.0	100.0
1498	1397/01/27	2,940	1.73	16.7 M	57.1 K	0.91	0.88	1.7 M	1.7 M	1.7 M	3.3 M	2.1 M	1.7 M	-2.0	-1.24	-1.02	0.0	0.0	1.2 M	10	5	100.0	100.0
1499	1397/01/26	3,018	1.28	17.8 M	61.5 K	0.76	0.97	1.3 M	1.6 M	1.6 M	2.2 M	1.7 M	1.6 M	-1.75	-1.07	1.04	0.0	0.0	1.2 M	14	8	100.0	100.0
1500	1397/01/22	3,040	0.53	12.6 M	42.1 K	0.54	0.67	1.1 M	1.9 M	1.6 M	1.3 M	2.2 M	1.6 M	-1.1	-1.18	1.03	0.0	0.0	1.2 M	11	10	100.0	100.0
1501	1397/01/21	3,020	2.27	15.4 M	51.0 K	0.73	0.81	1.7 M	2.0 M	1.6 M	1.7 M	2.2 M	1.6 M	1.0	-1.12	1.03	0.0	0.0	1.4 M	9	9	100.0	100.0
1502	1397/01/20	3,077	0.72	40.7 M	137.9 K	2.95	2.37	2.4 M	1.9 M	1.6 M	2.4 M	2.1 M	1.5 M	1.0	-1.12	1.02	0.0	0.0	1.4 M	17	17	100.0	100.0
1503	1397/01/19	2,987	-0.99	6.6 M	21.6 K	0.41	0.37	942.9 K	1.7 M	1.5 M	660.0 K	1.8 M	1.4 M	1.43	-1.1	1.06	0.0	0.0	1.5 M	7	10	100.0	100.0
1504	1397/01/18	3,010	-2.43	45.8 M	151.9 K	6.55	2.98	2.2 M	1.8 M	1.5 M	5.1 M	2.1 M	1.5 M	-2.33	-1.22	1.04	0.0	0.0	1.5 M	21	9	100.0	100.0
1505	1397/01/15	3,060	-0.71	7.5 M	24.5 K	0.97	0.48	1.9 M	1.2 M	1.4 M	1.1 M	1.1 M	1.2 M	1.75	1.1	1.15	0.0	0.0	1.5 M	4	7	100.0	100.0
1506	1397/01/14	3,108	0.32	4.3 M	13.8 K	0.51	0.27	609.4 K	1.3 M	1.4 M	609.4 K	1.1 M	1.2 M	1.0	1.13	1.18	0.0	0.0	1.5 M	7	7	100.0	100.0
1507	1397/01/08	3,118	2.1	6.7 M	21.7 K	0.66	0.39	1.7 M	1.2 M	1.4 M	1.1 M	1.2 M	1.1 M	1.5	1.03	1.25	0.0	0.0	1.5 M	4	6	100.0	100.0
1508	1397/01/07	3,100	1.01	15.0 M	49.0 K	2.04	0.78	1.7 M	1.5 M	1.4 M	1.9 M	1.5 M	1.2 M	-1.12	-1.01	1.24	0.0	777.1 K	1.5 M	9	8	100.0	100.0
1509	1397/01/06	3,008	-1.34	2.2 M	7.0 K	0.24	0.11	431.9 K	1.3 M	1.7 M	539.9 K	1.2 M	1.2 M	-1.25	1.14	1.42	0.0	866.5 K	1.5 M	5	4	100.0	100.0
1510	1397/01/05	3,095	2.04	10.4 M	34.2 K	0.86	0.54	2.1 M	1.4 M	1.7 M	1.2 M	1.4 M	1.2 M	1.8	1.04	1.43	0.0	866.5 K	1.5 M	5	9	100.0	100.0
1511	1396/12/28	3,096	3.34	7.2 M	23.7 K	0.2	0.37	599.7 K	1.6 M	1.6 M	799.6 K	1.4 M	1.3 M	-1.33	1.12	1.29	0.0	4.7 M	1.5 M	12	9	100.0	100.0
1512	1396/12/27	3,000	0.0	15.0 M	50.0 K	0.43	0.76	5.0 M	2.2 M	1.6 M	11.1 M	1.5 M	1.3 M	-2.22	1.44	1.22	3.9 M	4.7 M	1.5 M	3	1	100.0	74.1
1513	1396/12/26	3,000	-1.32	1.5 M	5.1 K	0.04	0.08	764.4 K	1.9 M	1.5 M	270.5 K	1.2 M	1.3 M	2.83	1.66	1.17	447.0 K	3.9 M	1.3 M	2	4	100.0	70.8
1514	1396/12/23	2,994	-0.33	10.5 M	34.5 K	0.29	0.52	1.2 M	1.7 M	1.5 M	1.7 M	1.1 M	1.3 M	-1.5	1.66	1.15	0.0	3.9 M	1.3 M	9	6	100.0	100.0
1515	1396/12/22	2,995	-2.98	25.5 M	84.8 K	0.78	1.3	2.3 M	1.7 M	1.5 M	1.2 M	1.2 M	1.2 M	1.91	1.42	1.18	19.4 M	3.9 M	1.3 M	11	5	100.0	23.8
1516	1396/12/21	2,995	-2.98	133.2 M	431.6 K	12.97	8.84	3.2 M	1.3 M	1.4 M	1.1 M	1.2 M	1.3 M	2.96	1.13	1.05	-122.3 K	765.0 K	333.8 K	3	9	7.2	7.3
1517	1396/12/20	3,085	2.63	8.3 M	27.0 K	0.74	0.56	2.1 M	1.1 M	1.3 M	1.2 M	1.2 M	1.4 M	1.75	-1.08	-1.05	0.0	884.9 K	339.9 K	4	7	100.0	100.0
1518	1396/12/19	2,975	0.07	5.4 M	18.0 K	0.5	0.36	774.1 K	1.2 M	1.3 M	492.6 K	1.2 M	1.4 M	1.57	-1.04	-1.08	0.0	1.3 M	339.9 K	7	11	100.0	100.0
1519	1396/12/16	2,962	-1.43	12.4 M	41.8 K	1.38	0.84	1.0 M	1.2 M	1.3 M	3.1 M	1.4 M	1.4 M	-3.0	-1.17	-1.07	0.0	1.3 M	339.9 K	12	4	100.0	100.0
1520	1396/12/15	2,965	-2.85	7.3 M	24.3 K	0.76	0.48	1.0 M	1.2 M	1.3 M	1.1 M	1.2 M	1.4 M	-1.07	1.01	-1.06	3.9 M	1.3 M	339.9 K	7	3	100.0	45.9
1521	1396/12/14	3,090	-0.52	16.8 M	55.2 K	2.16	1.11	1.1 M	1.3 M	1.3 M	1.2 M	1.1 M	1.4 M	-1.11	1.22	-1.04	477.0 K	464.9 K	142.6 K	16	14	100.0	97.2
1522	1396/12/13	3,105	-0.13	13.3 M	42.7 K	1.22	0.84	2.2 M	1.5 M	1.3 M	1.3 M	870.1 K	1.4 M	1.74	1.71	-1.06	1.8 M	369.5 K	118.7 K	6	9	100.0	86.1
1523	1396/12/12	3,106	-0.8	4.9 M	15.8 K	0.22	0.29	1.2 M	1.4 M	1.3 M	1.2 M	946.0 K	1.4 M	1.0	1.48	-1.1	0.0	0.0	26.4 K	4	4	100.0	100.0
1524	1396/12/09	3,189	0.28	4.2 M	13.4 K	0.19	0.23	699.7 K	2.4 M	1.4 M	1.0 M	1.2 M	1.5 M	-1.5	2.0	-1.08	0.0	0.0	26.4 K	6	4	100.0	100.0
1525	1396/12/08	3,151	-0.38	10.2 M	32.1 K	0.43	0.53	2.0 M	2.6 M	1.4 M	850.4 K	1.2 M	1.6 M	2.4	2.12	-1.12	0.0	0.0	26.4 K	5	12	100.0	100.0
1526	1396/12/07	3,167	-1.89	7.5 M	23.8 K	0.3	0.36	1.3 M	2.0 M	1.4 M	502.4 K	1.4 M	1.6 M	2.5	1.5	-1.18	0.0	0.0	26.4 K	6	15	100.0	100.0
1527	1396/12/06	3,200	1.3	29.0 M	89.7 K	1.21	1.31	1.5 M	1.7 M	1.4 M	1.2 M	1.6 M	1.8 M	1.26	1.11	-1.29	0.0	0.0	26.4 K	19	24	100.0	100.0
1528	1396/12/05	3,198	3.23	61.6 M	194.9 K	4.68	3.11	6.2 M	1.7 M	1.5 M	1.7 M	1.7 M	2.0 M	3.7	-1.04	-1.37	0.0	105.4 K	26.4 K	10	37	100.0	100.0
1529	1396/12/02	3,100	2.24	1.6 M	5.1 K	0.12	0.07	528.7 K	914.8 K	1.3 M	528.7 K	1.5 M	2.2 M	1.0	-1.69	-1.65	0.0	105.4 K	26.4 K	3	3	100.0	100.0
1530	1396/11/30	3,099	2.82	18.6 M	61.5 K	1.36	0.82	931.9 K	887.5 K	1.5 M	2.3 M	1.4 M	2.5 M	-2.5	-1.53	-1.72	0.0	105.4 K	26.4 K	20	8	100.0	100.0
1531	1396/11/29	3,033	-2.54	12.0 M	39.9 K	0.69	0.49	633.3 K	876.6 K	1.5 M	1.7 M	1.4 M	2.6 M	-2.71	-1.6	-1.7	0.0	105.4 K	42.4 K	19	7	100.0	100.0
1532	1396/11/28	3,081	-1.6	21.9 M	70.3 K	1.44	0.81	1.3 M	1.1 M	1.7 M	1.9 M	1.9 M	2.7 M	-1.51	-1.68	-1.61	527.0 K	105.4 K	42.4 K	17	11	100.0	97.6
1533	1396/11/25	3,172	1.63	9.9 M	31.7 K	0.61	0.3	900.9 K	958.5 K	1.8 M	825.8 K	1.6 M	3.0 M	1.09	-1.7	-1.66	0.0	0.0	-66.3 K	11	12	100.0	100.0
1534	1396/11/24	3,130	4.19	5.9 M	18.9 K	0.34	0.17	588.5 K	1.1 M	2.2 M	490.4 K	1.7 M	3.1 M	1.2	-1.59	-1.43	0.0	0.0	1.9 M	10	12	100.0	100.0
1535	1396/11/23	3,040	-0.62	19.6 M	65.1 K	1.31	0.49	889.0 K	1.1 M	2.3 M	2.8 M	2.1 M	3.2 M	-3.14	-1.85	-1.41	0.0	0.0	2.0 M	22	7	100.0	100.0
1536	1396/11/21	3,000	-4.15	32.1 M	105.0 K	2.8	0.81	1.5 M	1.2 M	2.6 M	5.4 M	1.6 M	3.0 M	-3.5	-1.34	-1.13	0.0	0.0	3.7 M	21	6	100.0	100.0
1537	1396/11/18	3,150	1.38	7.3 M	23.3 K	0.52	0.18	520.9 K	1.1 M	2.7 M	810.3 K	1.2 M	2.9 M	-1.56	-1.12	-1.09	0.0	0.0	3.7 M	14	9	100.0	100.0
1538	1396/11/17	3,101	0.0	14.5 M	46.7 K	0.83	0.35	2.4 M	1.3 M	2.8 M	1.2 M	1.5 M	2.9 M	2.0	-1.12	-1.05	0.0	0.0	3.7 M	6	12	100.0	100.0
1539	1396/11/16	3,093	-1.09	10.6 M	34.1 K	0.51	0.23	813.1 K	1.4 M	2.7 M	1.5 M	1.7 M	3.0 M	-1.86	-1.17	-1.13	0.0	0.0	3.7 M	13	7	100.0	100.0
1540	1396/11/15	3,140	2.08	12.4 M	39.7 K	0.55	0.25	1.4 M	1.6 M	2.8 M	955.2 K	2.0 M	3.5 M	1.44	-1.28	-1.23	0.0	0.0	3.7 M	9	13	100.0	100.0
1541	1396/11/14	3,080	-1.31	13.5 M	43.8 K	0.49	0.25	1.1 M	1.5 M	2.9 M	1.9 M	2.3 M	3.8 M	-1.71	-1.51	-1.31	0.0	0.0	3.7 M	12	7	100.0	100.0
1542	1396/11/11	3,121	-1.05	19.0 M	60.9 K	0.58	0.35	1.4 M	1.7 M	3.0 M	2.1 M	2.8 M	3.8 M	-1.56	-1.67	-1.26	0.0	0.0	3.7 M	14	9	100.0	100.0
1543	1396/11/10	3,131	-0.19	32.6 M	103.5 K	1.03	0.6	2.3 M	1.8 M	3.0 M	1.9 M	3.2 M	3.7 M	1.21	-1.73	-1.23	0.0	0.0	3.7 M	14	17	100.0	100.0
1544	1396/11/09	3,146	-0.13	27.9 M	89.0 K	0.75	0.51	1.5 M	1.8 M	3.0 M	4.0 M	4.2 M	3.9 M	-2.71	-2.34	-1.27	0.0	0.0	3.7 M	19	7	100.0	100.0
1545	1396/11/08	3,160	0.16	20.0 M	63.4 K	0.48	0.35	1.3 M	2.2 M	3.0 M	2.2 M	5.5 M	3.8 M	-1.67	-2.5	-1.26	0.0	0.0	3.7 M	15	9	100.0	100.0
1546	1396/11/07	3,240	1.95	42.2 M	133.7 K	0.97	0.74	1.8 M	2.3 M	3.0 M	4.7 M	6.0 M	3.8 M	-2.56	-2.57	-1.27	0.0	64.3 K	3.6 M	23	9	100.0	100.0
1547	1396/11/04	3,186	1.34	42.7 M	134.3 K	0.89	0.74	2.2 M	2.7 M	3.0 M	4.3 M	5.5 M	3.7 M	-1.9	-2.05	-1.23	0.0	64.3 K	3.6 M	19	10	100.0	100.0
1548	1396/11/03	3,150	-0.41	26.1 M	83.0 K	0.39	0.46	2.0 M	2.8 M	3.0 M	8.7 M	6.2 M	3.7 M	-4.33	-2.19	-1.25	0.0	-265.2 K	3.7 M	13	3	100.0	100.0
1549	1396/11/02	3,181	-0.81	56.2 M	177.8 K	0.84	0.9	3.7 M	4.1 M	2.9 M	18.7 M	4.7 M	3.6 M	-5.0	-1.13	-1.25	0.0	7.6 M	3.7 M	15	3	100.0	100.0
1550	1396/11/01	3,185	-4.27	42.7 M	133.2 K	0.48	0.65	2.1 M	3.8 M	2.9 M	4.2 M	3.6 M	3.8 M	-1.98	1.07	-1.31	321.5 K	8.0 M	3.7 M	20	10	100.0	99.2
1551	1396/10/30	3,270	-0.64	53.4 M	160.6 K	0.63	0.79	3.6 M	4.7 M	2.9 M	3.8 M	2.9 M	3.7 M	-1.07	1.58	-1.26	0.0	14.6 M	3.7 M	15	14	100.0	100.0
1552	1396/10/27	3,292	-4.05	64.9 M	197.2 K	0.89	1.01	2.9 M	4.5 M	2.9 M	7.2 M	2.8 M	3.6 M	-2.51	1.58	-1.24	-1.6 M	14.6 M	3.7 M	22	9	97.5	100.0
1553	1396/10/26	3,352	-1.35	132.4 M	385.8 K	2.28	2.1	11.0 M	4.7 M	2.8 M	3.1 M	2.3 M	3.4 M	3.56	2.04	-1.18	39.3 M	15.0 M	3.8 M	12	30	100.0	70.3
1554	1396/10/25	3,400	2.1	62.0 M	182.4 K	0.88	1.03	2.7 M	3.0 M	2.6 M	2.5 M	2.2 M	3.4 M	1.08	1.33	-1.33	2.0 M	7.1 M	1.8 M	23	24	100.0	96.7
1555	1396/10/24	3,346	4.99	154.3 M	463.4 K	2.96	2.9	5.5 M	3.3 M	2.5 M	2.2 M	3.5 M	3.4 M	2.55	-1.07	-1.36	33.5 M	6.7 M	1.7 M	28	56	100.0	78.3
1556	1396/10/23	3,178	-0.44	15.7 M	49.2 K	0.23	0.28	1.4 M	2.6 M	2.3 M	2.2 M	6.6 M	3.7 M	-1.57	-2.57	-1.62	0.0	0.0	-207.4 K	11	7	100.0	100.0
1557	1396/10/20	3,200	4.17	9.5 M	29.7 K	0.14	0.16	1.9 M	2.9 M	2.4 M	790.0 K	5.3 M	3.9 M	2.4	-1.84	-1.64	0.0	0.0	-207.4 K	5	12	100.0	100.0
1558	1396/10/19	3,110	0.0	36.9 M	120.1 K	0.57	0.58	1.4 M	2.9 M	2.5 M	4.1 M	5.6 M	4.0 M	-2.89	-1.92	-1.61	0.0	0.0	-207.4 K	26	9	100.0	100.0
1559	1396/10/18	3,225	0.34	115.2 M	370.3 K	2.29	1.88	3.6 M	3.2 M	2.7 M	57.6 M	5.6 M	4.1 M	-16.0	-1.75	-1.5	0.0	0.0	955.1 K	32	2	100.0	100.0
1560	1396/10/17	3,220	0.09	68.5 M	213.0 K	1.33	1.14	3.3 M	2.7 M	2.6 M	9.8 M	3.6 M	3.7 M	-3.0	-1.35	-1.42	0.0	0.0	955.1 K	21	7	100.0	100.0
1561	1396/10/16	3,280	4.23	101.5 M	315.4 K	2.72	1.81	3.4 M	2.3 M	2.6 M	3.2 M	2.9 M	3.5 M	1.07	-1.26	-1.37	0.0	-136.0 K	922.5 K	30	32	100.0	100.0
1562	1396/10/13	3,150	1.22	22.3 M	70.9 K	0.54	0.41	2.8 M	1.9 M	2.5 M	2.0 M	2.8 M	3.5 M	1.38	-1.45	-1.38	0.0	-136.0 K	982.8 K	8	11	100.0	100.0
1563	1396/10/12	3,049	-3.14	24.6 M	79.2 K	0.63	0.44	2.1 M	1.8 M	2.4 M	3.5 M	3.2 M	3.5 M	-1.71	-1.73	-1.43	0.0	191.1 K	924.9 K	12	7	100.0	100.0
1564	1396/10/11	3,200	3.19	40.7 M	129.4 K	0.61	0.73	1.6 M	1.6 M	2.4 M	2.7 M	2.9 M	3.3 M	-1.73	-1.8	-1.38	0.0	191.1 K	79.8 K	26	15	100.0	100.0
1565	1396/10/10	3,150	-2.57	63.7 M	205.3 K	0.92	0.77	2.0 M	2.3 M	2.4 M	3.0 M	4.7 M	3.3 M	-1.54	-2.05	-1.35	-680.1 K	191.1 K	-320.6 K	32	21	98.9	100.0
1566	1396/10/09	3,223	-2.21	30.5 M	94.2 K	0.41	0.35	1.9 M	2.4 M	2.4 M	2.8 M	4.3 M	5.1 M	-1.45	-1.78	-2.14	0.0	327.1 K	-33.2 M	16	11	100.0	100.0
1567	1396/10/06	3,257	-0.61	49.4 M	150.0 K	0.71	0.57	1.8 M	2.5 M	2.3 M	4.3 M	4.0 M	5.0 M	-2.37	-1.61	-2.15	1.6 M	327.1 K	-33.2 M	27	11	100.0	96.7
1568	1396/10/05	3,270	-2.45	15.2 M	46.5 K	0.2	0.17	693.0 K	2.5 M	2.3 M	1.5 M	3.4 M	5.0 M	-2.2	-1.37	-2.13	0.0	0.0	-33.3 M	22	10	100.0	100.0
1569	1396/10/04	3,303	-1.81	190.0 M	566.8 K	4.49	2.16	3.5 M	2.7 M	2.5 M	9.0 M	3.7 M	5.1 M	-2.62	-1.4	-2.05	0.0	0.0	-33.3 M	55	21	100.0	100.0
1570	1396/10/03	3,380	2.33	85.3 M	253.5 K	2.53	0.89	2.5 M	2.0 M	2.4 M	2.6 M	2.3 M	4.6 M	-1.03	-1.12	-1.94	0.0	0.0	-32.1 M	34	33	100.0	100.0
1571	1396/10/02	3,320	2.0	44.7 M	135.4 K	0.93	0.45	2.8 M	1.6 M	2.4 M	2.2 M	2.3 M	4.9 M	1.25	-1.39	-2.01	0.0	-1.0 M	-32.1 M	16	20	100.0	100.0
1572	1396/09/29	3,256	0.0	19.8 M	60.9 K	0.32	0.19	1.4 M	2.1 M	2.4 M	1.0 M	3.5 M	5.0 M	1.36	-1.67	-2.13	0.0	-1.0 M	-32.0 M	14	19	100.0	100.0
1573	1396/09/28	3,250	-1.37	44.9 M	138.1 K	0.52	0.36	1.8 M	2.7 M	2.4 M	4.5 M	4.3 M	5.0 M	-2.5	-1.59	-2.08	0.0	-1.0 M	-29.4 M	25	10	100.0	100.0
1574	1396/09/27	3,309	1.35	14.0 M	42.6 K	0.15	0.11	1.0 M	3.4 M	3.0 M	1.4 M	4.3 M	4.9 M	-1.4	-1.26	-1.66	0.0	3.6 M	-15.5 M	14	10	100.0	100.0
1575	1396/09/26	3,229	-2.27	40.4 M	123.8 K	0.47	0.27	1.3 M	3.4 M	3.0 M	3.1 M	4.4 M	5.0 M	-2.46	-1.29	-1.65	-5.1 M	3.6 M	-15.5 M	28	13	87.4	100.0
1576	1396/09/25	3,280	-2.44	119.6 M	361.8 K	1.77	0.7	3.7 M	3.8 M	3.6 M	7.0 M	4.3 M	4.9 M	-1.88	-1.14	-1.36	0.0	4.5 M	-2.4 M	32	17	100.0	100.0
1577	1396/09/22	3,370	0.06	97.8 M	290.9 K	1.82	0.54	5.8 M	3.7 M	4.1 M	4.1 M	3.4 M	4.7 M	1.41	1.09	-1.14	0.0	4.8 M	17.3 M	17	24	100.0	100.0
1578	1396/09/21	3,360	3.96	172.5 M	512.4 K	5.66	0.93	4.7 M	2.7 M	4.0 M	4.4 M	3.0 M	4.6 M	1.06	-1.11	-1.14	23.2 M	4.5 M	25.5 M	35	32	95.4	81.9
1579	1396/09/20	3,237	-2.26	50.0 M	154.5 K	1.94	0.27	2.0 M	1.7 M	4.3 M	3.1 M	2.0 M	4.5 M	-1.56	-1.18	-1.06	0.0	-3.5 M	27.7 M	25	16	100.0	100.0
1580	1396/09/19	3,333	1.03	3.7 M	11.2 K	0.02	0.02	510.5 K	1.4 M	4.5 M	530.8 K	1.6 M	4.5 M	-1.04	-1.15	-1.01	-652.6 K	-5.1 M	27.7 M	6	7	82.4	100.0
1581	1396/09/18	3,354	4.0	17.0 M	51.5 K	0.11	0.09	2.1 M	1.4 M	4.5 M	1.2 M	9.3 M	4.6 M	1.75	-6.72	-1.02	1.2 M	-136.7 M	27.7 M	8	13	100.0	92.9
1582	1396/09/14	3,299	-1.35	22.1 M	68.6 K	0.14	0.12	998.7 K	1.3 M	4.5 M	2.2 M	9.0 M	4.6 M	-2.22	-7.08	-1.01	-1.2 M	-136.9 M	27.6 M	21	10	94.8	100.0
1583	1396/09/13	3,335	1.46	55.9 M	167.0 K	0.31	0.28	2.2 M	1.3 M	4.7 M	1.9 M	8.9 M	4.6 M	1.12	-6.76	1.03	-16.9 M	-136.7 M	27.7 M	18	29	69.7	100.0
1584	1396/09/12	3,276	-2.5	32.7 M	99.5 K	0.18	0.17	1.2 M	1.8 M	4.8 M	1.6 M	10.2 M	4.7 M	-1.32	-5.64	1.01	-8.0 M	-133.3 M	28.5 M	20	20	75.5	100.0
1585	1396/09/11	3,340	1.09	676.3 M	2.0 M	6.9	4.1	940.4 K	2.1 M	4.8 M	48.3 M	9.3 M	4.8 M	-51.37	-4.5	1.01	-658.5 M	-127.0 M	28.9 M	19	14	2.6	100.0
1586	1396/09/08	3,300	-2.45	30.8 M	93.3 K	0.25	0.19	1.1 M	2.5 M	4.9 M	1.7 M	3.8 M	3.7 M	-1.5	-1.52	1.32	0.0	4.7 M	61.9 M	27	18	100.0	100.0
1587	1396/09/07	3,333	-1.45	18.5 M	54.7 K	0.13	0.11	1.2 M	2.5 M	5.0 M	1.7 M	4.3 M	3.7 M	-1.45	-1.76	1.34	0.0	5.1 M	61.9 M	16	11	100.0	100.0
1588	1396/09/05	3,331	-4.12	135.0 M	399.2 K	0.62	0.81	3.1 M	2.6 M	5.1 M	5.4 M	4.2 M	3.7 M	-1.76	-1.61	1.35	0.0	15.4 M	61.9 M	44	25	100.0	100.0
1589	1396/09/04	3,420	-1.16	75.2 M	216.6 K	0.32	0.45	2.7 M	3.5 M	5.1 M	1.7 M	4.0 M	3.8 M	1.56	-1.13	1.36	23.6 M	71.1 M	61.9 M	28	30	100.0	68.6
1590	1396/09/01	3,519	-3.16	240.1 M	694.0 K	0.85	1.54	2.9 M	3.6 M	5.2 M	5.9 M	4.5 M	3.9 M	-2.05	-1.24	1.34	0.0	66.4 M	60.7 M	84	41	100.0	100.0
1591	1396/08/30	3,590	-4.98	186.9 M	514.2 K	0.52	1.11	2.0 M	4.8 M	5.4 M	4.9 M	4.0 M	3.7 M	-2.45	1.21	1.45	2.0 M	117.8 M	60.7 M	94	38	100.0	98.9
1592	1396/08/29	3,695	-0.65	107.0 M	283.1 K	0.26	0.62	2.9 M	7.4 M	5.8 M	2.1 M	3.7 M	4.0 M	1.36	1.99	1.45	51.5 M	196.4 M	60.6 M	37	26	100.0	51.8
1593	1396/08/27	3,608	0.0	553.0 M	1.5 M	1.57	3.86	6.4 M	6.9 M	5.8 M	4.0 M	3.7 M	4.1 M	1.57	1.84	1.43	278.5 M	218.7 M	58.0 M	87	68	100.0	49.6
1594	1396/08/24	3,502	-2.15	132.2 M	366.3 K	0.38	0.98	3.5 M	7.9 M	5.5 M	5.1 M	3.5 M	4.0 M	-1.46	2.23	1.39	0.0	176.3 M	44.1 M	38	26	100.0	100.0
1595	1396/08/23	3,582	4.98	513.5 M	1.4 M	2.03	4.66	9.7 M	9.2 M	5.6 M	3.8 M	3.4 M	3.7 M	2.57	2.69	1.52	257.1 M	176.3 M	44.1 M	53	68	100.0	49.9
1596	1396/08/22	3,400	-0.09	478.5 M	1.4 M	3.02	5.84	19.1 M	8.1 M	5.1 M	3.1 M	3.4 M	3.5 M	6.18	2.4	1.44	394.9 M	124.9 M	31.3 M	25	27	100.0	17.5
1597	1396/08/21	3,300	0.0	271.2 M	797.0 K	2.16	3.96	3.4 M	6.0 M	4.0 M	2.8 M	3.4 M	3.5 M	1.22	1.8	1.16	163.1 M	45.9 M	11.6 M	80	39	100.0	39.9
1598	1396/08/20	3,330	4.98	241.1 M	730.6 K	3.07	4.35	21.9 M	11.7 M	4.1 M	3.3 M	3.7 M	3.4 M	6.66	3.14	1.2	66.6 M	13.3 M	3.5 M	11	53	100.0	72.4
1599	1396/08/17	3,194	5.0	137.1 M	432.3 K	2.51	2.84	13.7 M	7.4 M	3.4 M	3.8 M	3.9 M	3.4 M	3.6	1.88	1.03	0.0	0.0	156.4 K	10	36	100.0	100.0
1600	1396/08/16	3,025	-1.69	52.8 M	173.6 K	1.19	1.19	2.8 M	5.2 M	3.1 M	5.9 M	3.9 M	3.1 M	-2.11	1.34	-1.01	0.0	0.0	156.4 K	19	9	100.0	100.0
1601	1396/08/15	3,100	2.31	57.8 M	188.0 K	1.58	1.36	9.6 M	5.2 M	3.1 M	2.8 M	3.2 M	3.0 M	3.5	1.6	1.05	0.0	0.0	32.8 K	6	21	100.0	100.0
1602	1396/08/14	3,020	0.7	96.1 M	317.3 K	3.24	2.48	24.0 M	3.9 M	2.9 M	4.8 M	3.1 M	2.9 M	5.0	1.26	1.01	0.0	0.0	32.8 K	4	20	100.0	100.0
1603	1396/08/13	2,980	-0.67	23.7 M	79.2 K	0.57	0.58	2.2 M	2.5 M	2.6 M	3.0 M	2.6 M	2.7 M	-1.37	-1.02	-1.06	0.0	0.0	32.8 K	11	8	100.0	100.0
1604	1396/08/10	3,002	-0.27	31.2 M	104.0 K	0.84	0.79	3.1 M	3.0 M	2.7 M	3.5 M	3.6 M	2.9 M	-1.11	-1.21	-1.06	0.0	0.0	32.8 K	10	9	100.0	100.0
1605	1396/08/09	3,009	0.03	12.7 M	42.3 K	0.32	0.32	1.1 M	2.7 M	2.6 M	1.2 M	3.5 M	2.8 M	-1.09	-1.29	-1.06	0.0	0.0	32.8 K	12	11	100.0	100.0
1606	1396/08/08	3,015	0.23	15.6 M	51.8 K	0.19	0.39	1.7 M	2.5 M	2.6 M	1.6 M	4.0 M	2.9 M	1.11	-1.61	-1.08	0.0	0.0	32.8 K	9	10	100.0	100.0
1607	1396/08/07	3,039	4.83	63.9 M	212.4 K	0.85	1.7	4.0 M	3.1 M	2.6 M	3.4 M	7.8 M	2.9 M	1.19	-2.55	-1.12	0.0	0.0	32.8 K	16	19	100.0	100.0
1608	1396/08/06	2,950	0.2	83.7 M	288.6 K	1.34	2.57	3.8 M	2.8 M	2.4 M	10.5 M	8.9 M	2.8 M	-2.75	-3.19	-1.16	0.0	0.0	32.8 K	22	8	100.0	100.0
1609	1396/08/03	2,930	-1.01	6.6 M	22.6 K	0.1	0.2	830.8 K	2.4 M	2.3 M	1.7 M	6.0 M	2.5 M	-2.0	-2.48	-1.1	0.0	0.0	32.8 K	8	4	100.0	100.0
1610	1396/08/02	2,863	-4.18	28.3 M	95.5 K	0.39	0.85	1.2 M	2.6 M	2.3 M	3.5 M	4.5 M	2.5 M	-3.0	-1.73	-1.1	0.0	0.0	32.8 K	24	8	100.0	100.0
1611	1396/08/01	3,001	-4.46	216.8 M	725.8 K	6.74	9.41	3.6 M	3.1 M	2.3 M	18.1 M	3.7 M	2.5 M	-5.0	-1.21	-1.07	0.0	375.4 K	32.8 K	60	12	100.0	100.0
1612	1396/07/30	3,100	-1.49	37.4 M	119.1 K	1.35	1.67	1.9 M	2.3 M	1.9 M	3.7 M	1.6 M	1.7 M	-2.0	1.4	1.11	0.0	375.4 K	32.8 K	20	10	100.0	100.0
1613	1396/07/29	3,160	1.09	35.7 M	113.3 K	1.43	1.66	1.6 M	2.3 M	1.9 M	1.8 M	1.3 M	1.6 M	-1.1	1.79	1.16	0.0	625.6 K	32.8 K	22	20	100.0	100.0
1614	1396/07/26	3,137	1.19	37.6 M	120.4 K	1.54	1.9	3.4 M	2.8 M	1.9 M	1.3 M	1.2 M	1.6 M	2.64	2.31	1.17	0.0	625.6 K	35.9 K	11	29	100.0	100.0
1615	1396/07/25	3,100	2.04	43.4 M	139.9 K	2.36	2.33	6.2 M	2.9 M	1.8 M	1.5 M	1.2 M	1.7 M	4.18	2.32	1.08	1.9 M	625.6 K	35.9 K	7	28	100.0	95.7
1616	1396/07/24	3,050	-1.42	13.8 M	45.5 K	0.82	0.75	1.1 M	2.1 M	1.6 M	988.4 K	1.1 M	1.7 M	1.08	1.92	-1.04	0.0	-244.0 K	-58.0 K	13	14	100.0	100.0
1617	1396/07/23	3,110	-0.26	6.6 M	21.3 K	0.29	0.34	940.7 K	2.4 M	1.7 M	381.0 K	1.1 M	1.7 M	2.47	2.23	1.0	1.3 M	-244.0 K	-58.0 K	7	14	100.0	81.0
1618	1396/07/22	3,125	3.17	21.5 M	69.0 K	0.63	1.11	3.6 M	2.6 M	1.6 M	1.5 M	1.5 M	1.7 M	2.33	1.72	-1.06	0.0	-494.2 K	-120.5 K	6	14	100.0	100.0
1619	1396/07/19	3,025	3.03	35.0 M	115.7 K	1.3	1.97	3.9 M	3.1 M	1.6 M	1.4 M	2.2 M	1.7 M	2.78	1.37	-1.12	0.0	-494.2 K	-120.5 K	9	25	100.0	100.0
1620	1396/07/18	2,959	4.97	13.3 M	45.5 K	0.49	0.8	1.8 M	2.4 M	1.4 M	1.0 M	2.3 M	1.8 M	1.77	1.02	-1.25	-2.5 M	-494.2 K	-120.5 K	6	13	81.5	100.0
1621	1396/07/17	2,850	-0.04	7.7 M	27.3 K	0.28	0.48	1.3 M	2.2 M	1.4 M	700.7 K	2.7 M	1.8 M	1.83	-1.22	-1.3	0.0	0.0	3.0 K	6	11	100.0	100.0
1622	1396/07/16	2,832	-2.68	32.8 M	114.9 K	1.32	1.95	2.2 M	2.0 M	1.4 M	3.0 M	3.3 M	1.8 M	-1.36	-1.6	-1.33	0.0	0.0	4.5 K	15	11	100.0	100.0
1623	1396/07/15	2,900	-0.38	70.0 M	240.4 K	5.31	4.93	4.7 M	1.8 M	1.4 M	6.4 M	3.0 M	1.8 M	-1.36	-1.65	-1.29	0.0	0.0	379.0 K	15	11	100.0	100.0
1624	1396/07/12	2,970	2.2	5.1 M	17.4 K	0.34	0.36	459.4 K	1.0 M	1.2 M	561.5 K	1.6 M	1.5 M	-1.22	-1.55	-1.23	0.0	0.0	379.0 K	11	9	100.0	100.0
1625	1396/07/11	2,900	-0.65	18.9 M	65.0 K	1.23	1.33	1.5 M	1.2 M	1.2 M	2.7 M	1.9 M	1.5 M	-1.86	-1.57	-1.24	0.0	0.0	379.0 K	13	7	100.0	100.0
1626	1396/07/10	2,903	-1.16	13.3 M	45.4 K	0.93	0.67	883.4 K	1.2 M	1.2 M	2.7 M	1.9 M	1.5 M	-3.0	-1.63	-1.22	0.0	0.0	379.0 K	15	5	100.0	100.0
1627	1396/07/05	2,998	1.59	20.0 M	68.1 K	1.88	1.04	1.2 M	1.1 M	1.6 M	1.8 M	1.6 M	1.5 M	-1.55	-1.4	1.04	0.0	0.0	2.7 M	17	11	100.0	100.0
1628	1396/07/04	2,960	0.14	9.1 M	30.7 K	0.78	0.42	1.0 M	1.0 M	1.6 M	906.5 K	1.4 M	1.5 M	1.11	-1.37	1.07	0.0	0.0	2.7 M	9	10	100.0	100.0
1629	1396/07/03	2,978	0.64	14.0 M	47.5 K	1.35	0.63	1.6 M	1.1 M	1.8 M	2.0 M	1.6 M	1.6 M	-1.29	-1.46	1.11	0.0	12.0 K	2.7 M	9	7	100.0	100.0
1630	1396/07/02	2,990	0.07	21.3 M	72.1 K	2.09	0.96	1.3 M	1.0 M	1.8 M	2.7 M	1.5 M	1.6 M	-2.12	-1.46	1.08	0.0	12.0 K	2.7 M	17	8	100.0	100.0
1631	1396/07/01	2,972	-0.37	7.3 M	24.5 K	0.56	0.31	665.5 K	1.1 M	1.7 M	813.4 K	1.4 M	1.6 M	-1.22	-1.24	1.06	0.0	12.0 K	2.7 M	11	9	100.0	100.0
1632	1396/06/29	2,980	-0.8	1.8 M	6.0 K	0.12	0.07	297.6 K	1.4 M	1.8 M	446.5 K	1.3 M	1.7 M	-1.5	1.04	1.05	0.0	12.0 K	3.1 M	6	4	100.0	100.0
1633	1396/06/28	3,050	1.53	14.0 M	46.6 K	0.85	0.56	1.3 M	1.3 M	1.8 M	1.5 M	1.3 M	1.8 M	-1.22	-1.02	-1.01	60.1 K	12.0 K	3.1 M	11	9	100.0	99.6
1634	1396/06/27	3,000	-0.5	7.9 M	26.3 K	0.44	0.31	1.3 M	1.3 M	1.8 M	1.6 M	1.4 M	1.8 M	-1.2	-1.07	-1.0	0.0	0.0	3.1 M	6	5	100.0	100.0
1635	1396/06/26	3,011	-0.5	20.8 M	69.1 K	1.47	0.83	1.6 M	1.2 M	1.8 M	1.9 M	1.4 M	1.8 M	-1.18	-1.14	-1.0	0.0	0.0	3.1 M	13	11	100.0	100.0
1636	1396/06/25	3,043	4.97	20.8 M	68.9 K	1.86	0.83	1.9 M	1.1 M	1.8 M	1.0 M	1.3 M	1.7 M	1.82	-1.15	1.01	0.0	0.0	3.1 M	11	20	100.0	100.0
1637	1396/06/22	3,000	1.08	13.4 M	46.2 K	0.75	0.56	743.5 K	904.4 K	1.7 M	1.0 M	1.3 M	1.8 M	-1.38	-1.42	-1.03	0.0	6.1 K	3.1 M	18	13	100.0	100.0
1638	1396/06/21	2,941	-2.58	18.7 M	62.9 K	1.13	0.71	1.2 M	1.4 M	1.8 M	1.9 M	1.7 M	1.8 M	-1.5	-1.25	-1.02	0.0	1.5 M	3.1 M	15	10	100.0	100.0
1639	1396/06/20	2,980	-1.42	15.8 M	52.4 K	1.12	0.54	1.1 M	1.3 M	1.8 M	1.8 M	1.4 M	2.0 M	-1.67	-1.05	-1.06	0.0	1.5 M	3.1 M	15	9	100.0	100.0
1640	1396/06/19	3,116	1.96	1.5 M	5.0 K	0.08	0.04	503.9 K	1.3 M	1.9 M	755.8 K	1.3 M	1.9 M	-1.5	1.02	-1.0	0.0	1.5 M	6.4 M	3	2	100.0	100.0
1641	1396/06/15	3,015	-2.58	5.8 M	18.9 K	0.13	0.17	578.7 K	1.4 M	2.0 M	639.7 K	1.4 M	1.9 M	-1.11	-1.04	1.09	30.5 K	1.5 M	9.1 M	10	9	100.0	99.5
1642	1396/06/14	3,100	0.06	51.7 M	167.1 K	1.46	1.49	1.8 M	2.5 M	2.1 M	2.0 M	1.7 M	1.9 M	-1.11	1.45	1.07	7.5 M	10.7 M	9.1 M	34	27	120.9	106.5
1643	1396/06/13	3,100	3.47	10.8 M	34.9 K	0.24	0.31	984.2 K	2.6 M	2.0 M	636.8 K	1.5 M	1.9 M	1.55	1.71	1.05	0.0	9.2 M	8.7 M	11	17	100.0	100.0
1644	1396/06/12	3,060	0.23	2.3 M	7.6 K	0.05	0.06	326.0 K	3.2 M	2.0 M	456.4 K	1.9 M	2.0 M	-1.4	1.71	1.03	0.0	9.2 M	8.7 M	7	5	100.0	100.0
1645	1396/06/11	3,041	-0.39	22.9 M	75.0 K	0.47	0.56	1.6 M	3.1 M	2.0 M	2.3 M	2.0 M	2.1 M	-1.4	1.54	-1.04	0.0	9.2 M	8.7 M	14	10	100.0	100.0
1646	1396/06/08	3,058	4.94	129.2 M	423.2 K	4.27	3.66	5.4 M	2.7 M	2.1 M	2.0 M	2.0 M	2.1 M	2.65	1.37	1.0	45.8 M	9.2 M	13.5 M	24	41	100.0	64.6
1647	1396/06/07	2,935	0.17	8.6 M	29.5 K	0.26	0.25	860.1 K	1.8 M	1.8 M	860.1 K	2.2 M	2.0 M	1.0	-1.18	-1.12	0.0	1.8 M	11.2 M	10	10	100.0	100.0
1648	1396/06/06	2,930	2.16	56.3 M	192.1 K	2.54	1.61	4.3 M	1.8 M	1.9 M	2.2 M	2.6 M	2.1 M	2.0	-1.47	-1.14	0.0	1.8 M	11.2 M	13	26	100.0	100.0
1649	1396/06/05	2,884	0.91	23.9 M	83.4 K	1.09	0.68	1.4 M	1.3 M	1.8 M	2.4 M	2.7 M	2.3 M	-1.7	-2.08	-1.29	0.0	1.8 M	11.2 M	17	10	100.0	100.0
1650	1396/06/04	2,853	-1.69	19.1 M	66.7 K	0.98	0.5	828.3 K	1.4 M	1.9 M	2.1 M	2.7 M	2.3 M	-2.56	-1.89	-1.24	0.0	1.8 M	11.2 M	23	9	100.0	100.0
1651	1396/06/01	2,860	-0.24	35.8 M	123.4 K	2.34	0.76	2.4 M	1.5 M	2.0 M	3.8 M	2.3 M	2.4 M	-1.61	-1.54	-1.19	8.9 M	1.8 M	11.2 M	15	7	100.0	75.2
1652	1396/05/31	2,856	-2.46	28.6 M	99.6 K	2.48	0.45	1.2 M	1.3 M	2.3 M	4.1 M	1.9 M	2.9 M	-3.43	-1.5	-1.29	0.0	0.0	10.8 M	24	7	100.0	100.0
1653	1396/05/30	2,938	2.51	1.4 M	4.7 K	0.06	0.02	275.2 K	1.2 M	3.0 M	344.0 K	1.3 M	3.6 M	-1.25	-1.09	-1.18	0.0	0.0	21.0 M	5	4	100.0	100.0
1654	1396/05/29	2,863	-1.82	25.2 M	88.1 K	0.84	0.3	2.3 M	1.7 M	3.3 M	2.3 M	2.3 M	3.7 M	1.0	-1.35	-1.11	0.0	0.0	21.0 M	11	11	100.0	100.0
1655	1396/05/28	2,865	-0.03	7.2 M	24.6 K	0.16	0.07	653.1 K	1.8 M	3.6 M	718.4 K	2.0 M	4.0 M	-1.1	-1.11	-1.1	0.0	13.3 M	27.0 M	11	10	100.0	100.0
1656	1396/05/25	2,838	-1.29	13.3 M	46.6 K	0.28	0.14	1.5 M	2.2 M	3.9 M	1.7 M	1.8 M	4.0 M	-1.12	1.22	-1.03	0.0	24.0 M	38.5 M	9	8	100.0	100.0
1657	1396/05/24	2,861	-0.8	10.5 M	36.5 K	0.2	0.1	875.3 K	2.2 M	4.0 M	954.9 K	1.9 M	4.0 M	-1.09	1.16	-1.02	0.0	24.0 M	38.5 M	12	11	100.0	100.0
1658	1396/05/23	2,838	-2.87	52.6 M	182.4 K	1.19	0.49	2.4 M	2.2 M	4.1 M	6.6 M	2.2 M	3.9 M	-2.75	1.01	1.04	0.0	24.0 M	45.6 M	22	8	100.0	100.0
1659	1396/05/22	2,900	-2.13	68.0 M	232.7 K	1.78	0.64	2.2 M	2.0 M	4.2 M	222.7 K	1.5 M	3.8 M	9.85	1.38	1.11	66.7 M	24.0 M	50.1 M	31	6	100.0	2.0
1660	1396/05/21	3,000	4.35	87.1 M	294.0 K	1.93	0.81	2.9 M	1.8 M	4.2 M	1.2 M	1.9 M	3.7 M	2.41	-1.07	1.15	53.4 M	10.7 M	47.7 M	30	28	100.0	38.7
1661	1396/05/18	2,900	-0.65	23.6 M	82.0 K	0.57	0.23	1.8 M	1.8 M	4.3 M	2.4 M	2.3 M	3.7 M	-1.3	-1.28	1.18	0.0	19.1 M	46.8 M	13	10	100.0	100.0
1662	1396/05/17	2,900	-1.83	34.3 M	117.7 K	0.83	0.32	1.5 M	1.8 M	4.4 M	2.5 M	2.1 M	3.6 M	-1.64	-1.22	1.2	0.0	19.1 M	47.0 M	23	14	100.0	100.0
1663	1396/05/16	2,985	3.18	11.3 M	38.4 K	0.22	0.11	809.4 K	1.8 M	4.5 M	871.7 K	2.1 M	3.7 M	-1.08	-1.17	1.23	0.0	19.1 M	46.7 M	14	13	100.0	100.0
1664	1396/05/15	2,892	-3.86	35.3 M	121.9 K	0.68	0.34	1.3 M	2.0 M	4.6 M	5.0 M	3.2 M	3.8 M	-3.86	-1.63	1.21	0.0	19.2 M	46.7 M	27	7	100.0	100.0
1665	1396/05/11	3,000	-3.35	120.5 M	400.7 K	2.6	1.18	2.5 M	2.3 M	4.6 M	2.1 M	2.8 M	3.7 M	1.21	-1.21	1.26	95.6 M	19.2 M	46.7 M	48	12	100.0	20.7
1666	1396/05/10	3,110	0.03	14.2 M	45.7 K	0.16	0.13	1.3 M	2.6 M	4.7 M	1.4 M	3.1 M	3.7 M	-1.1	-1.2	1.28	0.0	62.1 K	41.9 M	11	10	100.0	100.0
1667	1396/05/09	3,159	0.25	30.9 M	99.4 K	0.19	0.29	1.8 M	3.2 M	4.6 M	2.4 M	4.4 M	3.8 M	-1.31	-1.37	1.21	0.0	99.9 K	39.6 M	17	13	100.0	100.0
1668	1396/05/08	3,110	-4.78	63.9 M	202.9 K	0.34	0.62	2.1 M	4.7 M	4.6 M	6.4 M	5.7 M	3.9 M	-2.99	-1.21	1.19	310.5 K	40.8 M	39.6 M	30	10	100.0	99.5
1669	1396/05/07	3,270	2.44	48.8 M	149.4 K	0.2	0.46	3.0 M	5.6 M	4.7 M	2.3 M	5.2 M	3.8 M	1.31	1.07	1.23	0.0	40.8 M	38.0 M	16	21	100.0	100.0
1670	1396/05/04	3,287	2.94	86.8 M	272.3 K	0.3	0.86	4.1 M	5.7 M	4.7 M	3.5 M	5.6 M	3.9 M	1.19	1.03	1.23	0.0	64.9 M	37.5 M	21	25	100.0	100.0
1671	1396/05/03	3,230	4.29	225.0 M	696.7 K	0.91	2.47	3.8 M	5.9 M	4.7 M	6.4 M	5.5 M	4.1 M	-1.68	1.06	1.14	188.9 K	110.6 M	37.5 M	59	35	100.0	99.9
1672	1396/04/21	3,985	1.27	508.6 M	1.3 M	2.13	5.8	7.0 M	6.4 M	4.8 M	8.2 M	5.1 M	3.9 M	-1.18	1.24	1.23	203.7 M	110.6 M	37.2 M	73	37	99.9	59.9
1673	1396/04/20	3,990	5.0	222.5 M	565.5 K	1.0	2.93	8.2 M	5.9 M	4.4 M	4.3 M	3.8 M	3.4 M	1.93	1.54	1.28	-38.2 K	98.4 M	27.0 M	27	52	100.0	100.0
1674	1396/04/19	3,792	-4.99	372.7 M	980.9 K	2.47	6.81	5.5 M	5.5 M	4.1 M	5.4 M	3.4 M	3.3 M	1.02	1.62	1.24	120.6 M	116.3 M	27.0 M	68	47	100.0	67.7
1675	1396/04/18	3,960	3.86	388.0 M	972.0 K	3.81	10.07	5.9 M	5.2 M	3.8 M	4.0 M	2.2 M	3.0 M	1.48	2.3	1.28	228.8 M	95.9 M	21.0 M	66	40	100.0	41.0
1676	1396/04/17	3,814	4.98	17.6 M	46.3 K	0.18	0.48	5.9 M	4.6 M	3.2 M	1.8 M	1.4 M	2.8 M	3.33	3.17	1.15	0.0	57.3 M	9.6 M	3	10	100.0	100.0
1677	1396/04/14	3,640	2.59	158.3 M	423.4 K	2.14	5.48	4.7 M	4.4 M	3.2 M	604.5 K	1.4 M	2.9 M	7.7	3.06	1.08	142.6 M	58.0 M	9.6 M	34	26	100.0	9.9
1678	1396/04/13	3,739	9.17	154.6 M	416.9 K	3.61	7.28	5.7 M	4.7 M	2.9 M	2.4 M	2.2 M	3.2 M	2.37	2.17	-1.09	89.4 M	28.5 M	2.4 M	27	27	100.0	42.2
1679	1396/04/12	3,632	6.98	44.9 M	123.6 K	1.31	2.21	2.3 M	3.9 M	2.7 M	941.2 K	2.2 M	3.3 M	2.5	1.8	-1.22	18.8 M	10.6 M	-2.0 M	16	20	83.8	42.0
1680	1396/04/11	3,620	9.07	95.3 M	265.2 K	5.76	6.11	4.5 M	3.7 M	2.8 M	1.5 M	2.3 M	3.8 M	2.98	1.6	-1.35	35.9 M	6.7 M	-3.0 M	21	39	100.0	62.3
1681	1396/04/10	3,510	6.27	24.1 M	68.3 K	1.53	1.65	3.0 M	2.9 M	2.6 M	1.7 M	2.8 M	4.2 M	1.76	1.03	-1.62	3.5 M	-520.7 K	-4.8 M	8	12	100.0	85.5
1682	1396/03/29	9,914	-0.57	115.3 M	112.9 K	3.17	3.13	6.5 M	2.3 M	2.5 M	3.8 M	3.8 M	4.3 M	1.69	-1.67	-1.71	-5.1 M	-10.3 M	-4.9 M	17	30	95.6	100.0
1683	1396/03/28	9,950	-0.55	7.4 M	7.4 K	0.18	0.19	824.2 K	1.4 M	2.2 M	3.7 M	3.8 M	4.3 M	-4.5	-2.76	-1.93	0.0	-9.3 M	-4.7 M	9	2	100.0	100.0
1684	1396/03/27	10,000	0.28	18.2 M	18.2 K	0.42	0.43	1.2 M	1.4 M	2.2 M	1.4 M	3.7 M	4.3 M	-1.14	-2.64	-1.94	-1.0 M	-15.6 M	-3.9 M	14	13	94.5	100.0
1685	1396/03/24	9,902	-1.58	23.3 M	23.4 K	0.35	0.55	1.7 M	1.6 M	2.3 M	2.9 M	4.2 M	4.4 M	-1.75	-2.63	-1.96	0.0	-17.5 M	-1.3 M	14	8	100.0	100.0
1686	1396/03/23	10,130	0.92	61.3 M	60.9 K	1.04	1.38	722.1 K	2.5 M	2.3 M	10.2 M	6.5 M	4.6 M	-14.15	-2.64	-2.02	-45.4 M	-17.5 M	-1.3 M	22	6	25.9	100.0
1687	1396/03/22	9,921	-2.29	68.3 M	68.0 K	1.47	1.6	2.0 M	3.0 M	2.3 M	3.8 M	5.6 M	4.5 M	-1.86	-1.85	-1.91	-191.6 K	-9.4 M	447.0 K	26	14	77.9	78.2
1688	1396/03/21	10,198	0.11	37.7 M	37.1 K	0.81	0.87	1.0 M	3.4 M	2.3 M	3.4 M	5.2 M	4.4 M	-3.35	-1.53	-1.91	-31.6 M	-9.4 M	456.6 K	6	11	16.3	100.0
1689	1396/03/20	10,098	1.74	29.3 M	28.8 K	0.69	0.49	3.2 M	3.3 M	2.2 M	2.9 M	5.0 M	4.3 M	1.08	-1.51	-1.93	-10.3 M	-3.1 M	555.1 K	6	10	65.0	100.0
1690	1396/03/17	10,000	-1.85	137.7 M	138.7 K	7.59	2.26	4.0 M	3.3 M	2.9 M	17.2 M	5.4 M	4.1 M	-4.25	-1.63	-1.44	0.0	-1.0 M	12.5 M	34	8	100.0	100.0
1691	1396/03/16	10,150	-1.33	20.9 M	20.5 K	0.88	0.33	3.2 M	2.0 M	3.0 M	3.0 M	2.3 M	4.0 M	1.06	-1.14	-1.34	-5.1 M	-1.0 M	12.8 M	5	7	75.4	100.0
1692	1396/03/13	10,385	1.75	6.8 M	6.6 K	0.22	0.1	1.7 M	2.2 M	2.9 M	751.4 K	2.9 M	4.0 M	2.25	-1.34	-1.36	0.0	0.0	13.0 M	4	9	100.0	100.0
1693	1396/03/10	10,250	0.84	36.2 M	35.4 K	1.35	0.54	2.3 M	2.2 M	2.9 M	3.0 M	3.7 M	4.3 M	-1.33	-1.66	-1.46	0.0	0.0	13.0 M	16	12	100.0	100.0
1694	1396/03/09	10,153	-0.49	7.5 M	7.3 K	0.17	0.11	2.5 M	2.3 M	2.9 M	2.5 M	3.5 M	4.2 M	1.0	-1.53	-1.44	0.0	0.0	14.1 M	3	3	100.0	100.0
1695	1396/03/08	10,183	-0.27	21.9 M	21.5 K	0.51	0.33	1.5 M	2.7 M	2.9 M	2.4 M	5.1 M	4.1 M	-1.67	-1.86	-1.43	0.0	0.0	14.1 M	15	9	100.0	100.0
1696	1396/03/07	10,186	-0.52	47.2 M	46.2 K	1.2	0.71	2.8 M	2.8 M	2.9 M	5.9 M	5.4 M	4.1 M	-2.12	-1.97	-1.41	0.0	0.0	14.1 M	17	8	100.0	100.0
1697	1396/03/06	10,293	-0.13	37.8 M	36.9 K	1.12	0.55	2.2 M	2.5 M	2.9 M	4.2 M	4.9 M	4.0 M	-1.89	-1.95	-1.39	0.0	0.0	14.1 M	17	9	100.0	100.0
1698	1396/03/03	10,399	1.56	19.5 M	18.9 K	0.4	0.28	3.2 M	2.3 M	2.8 M	2.2 M	4.3 M	4.0 M	1.5	-1.9	-1.45	0.0	0.0	14.1 M	6	9	100.0	100.0
1699	1396/03/02	10,300	0.48	98.8 M	96.5 K	2.49	1.53	3.7 M	2.1 M	2.7 M	11.0 M	4.7 M	4.0 M	-3.0	-2.29	-1.47	0.0	3.2 M	14.1 M	27	9	100.0	100.0
1700	1396/03/01	10,273	0.13	14.2 M	13.9 K	0.32	0.22	1.2 M	1.8 M	2.6 M	2.8 M	3.1 M	3.6 M	-2.4	-1.73	-1.39	0.0	13.2 M	14.1 M	12	5	100.0	100.0
1701	1396/02/31	10,225	-0.46	27.0 M	26.3 K	0.46	0.39	1.7 M	1.8 M	2.7 M	3.4 M	3.5 M	3.6 M	-2.0	-1.92	-1.35	0.0	13.2 M	14.1 M	16	8	100.0	100.0
1702	1396/02/30	10,223	1.03	9.5 M	9.2 K	0.15	0.13	728.7 K	1.9 M	2.8 M	1.2 M	4.3 M	3.6 M	-1.62	-2.23	-1.3	0.0	11.2 M	14.1 M	13	8	100.0	100.0
1703	1396/02/27	10,200	0.44	89.1 M	88.0 K	1.7	1.26	1.8 M	1.9 M	2.9 M	4.2 M	4.3 M	3.8 M	-2.29	-2.2	-1.32	16.0 M	11.2 M	17.0 M	43	15	88.6	70.7
1704	1396/02/26	10,200	0.72	57.4 M	56.5 K	0.5	0.76	2.8 M	1.8 M	2.9 M	1.2 M	4.0 M	3.8 M	2.37	-2.21	-1.3	50.0 M	2.1 M	16.2 M	19	2	91.1	4.0
1705	1396/02/25	10,172	-0.4	37.3 M	36.8 K	0.26	0.49	1.7 M	3.4 M	3.0 M	5.3 M	3.6 M	3.8 M	-3.14	-1.05	-1.25	0.0	37.8 M	20.6 M	22	7	100.0	100.0
1706	1396/02/24	10,498	0.44	94.7 M	92.7 K	0.71	1.25	2.2 M	4.1 M	3.1 M	5.9 M	4.2 M	3.6 M	-2.72	-1.04	-1.17	-9.8 M	38.9 M	20.6 M	39	16	89.6	100.0
1707	1396/02/23	10,382	-3.77	32.4 M	31.0 K	0.23	0.39	1.3 M	4.3 M	3.2 M	2.3 M	4.0 M	3.4 M	-1.79	1.08	-1.07	0.0	40.8 M	21.1 M	25	14	100.0	100.0
1708	1396/02/20	10,736	-3.98	45.6 M	42.2 K	0.31	0.53	757.1 K	4.4 M	3.4 M	3.1 M	4.4 M	3.5 M	-4.08	-1.01	-1.04	-29.6 M	40.8 M	21.1 M	18	14	29.9	94.8
1709	1396/02/19	10,982	2.43	403.6 M	361.0 K	5.19	5.46	6.3 M	4.6 M	3.4 M	3.1 M	4.4 M	3.6 M	2.01	1.05	-1.04	228.3 M	50.9 M	22.6 M	64	56	100.0	43.4
1710	1396/02/18	10,722	4.99	193.5 M	180.5 K	4.92	2.89	5.9 M	3.3 M	3.0 M	7.2 M	5.0 M	3.8 M	-1.23	-1.53	-1.25	5.4 M	5.3 M	9.8 M	33	26	100.0	97.2
1711	1396/02/17	10,200	-1.8	39.4 M	38.6 K	1.16	0.61	2.0 M	2.1 M	2.9 M	3.6 M	3.3 M	3.7 M	-1.82	-1.55	-1.27	0.0	4.2 M	8.8 M	20	11	100.0	100.0
1712	1396/02/16	10,300	-1.92	55.7 M	53.6 K	1.35	0.83	2.2 M	2.0 M	2.9 M	9.3 M	3.0 M	3.6 M	-4.17	-1.47	-1.23	0.0	4.2 M	7.8 M	25	6	100.0	100.0
1713	1396/02/13	10,500	-0.42	56.4 M	53.7 K	1.7	0.8	3.0 M	1.9 M	2.9 M	2.7 M	3.0 M	3.6 M	1.09	-1.57	-1.23	21.0 M	4.2 M	5.2 M	19	13	100.0	62.8
1714	1396/02/12	10,501	-0.92	22.5 M	21.4 K	0.7	0.31	1.5 M	1.6 M	2.9 M	1.9 M	2.7 M	3.8 M	-1.25	-1.73	-1.33	0.0	0.0	4.1 M	15	12	100.0	100.0
1715	1396/02/11	10,464	0.18	17.2 M	16.2 K	0.45	0.23	1.7 M	1.5 M	2.8 M	1.9 M	2.6 M	3.9 M	-1.11	-1.74	-1.36	0.0	0.0	4.1 M	10	9	100.0	100.0
1716	1396/02/10	10,451	-1.08	22.7 M	21.7 K	0.44	0.31	1.3 M	1.7 M	2.8 M	1.9 M	2.6 M	3.8 M	-1.5	-1.58	-1.35	0.0	0.0	4.1 M	18	12	100.0	100.0
1717	1396/02/09	10,530	-2.5	89.9 M	85.1 K	1.52	1.2	1.9 M	2.3 M	2.8 M	5.3 M	3.2 M	3.8 M	-2.82	-1.36	-1.34	0.0	0.0	3.2 M	48	17	100.0	100.0
1718	1396/02/06	10,938	1.1	14.2 M	13.2 K	0.22	0.18	888.6 K	2.8 M	3.1 M	1.2 M	3.1 M	3.7 M	-1.33	-1.09	-1.19	0.0	11.7 M	2.7 M	16	12	100.0	100.0
1719	1396/02/04	10,760	-1.74	18.1 M	16.7 K	0.2	0.23	1.1 M	2.9 M	3.3 M	1.5 M	3.6 M	3.8 M	-1.33	-1.23	-1.15	0.0	11.7 M	2.7 M	16	12	100.0	100.0
1720	1396/02/03	11,000	-0.38	47.8 M	43.7 K	0.51	0.59	2.8 M	3.6 M	3.3 M	2.4 M	3.9 M	3.8 M	1.18	-1.08	-1.13	0.0	39.5 M	2.7 M	17	20	100.0	100.0
1721	1396/02/02	11,090	3.9	95.4 M	86.4 K	1.02	1.18	6.0 M	3.6 M	3.3 M	4.3 M	3.7 M	3.8 M	1.38	-1.02	-1.14	0.0	39.5 M	1.1 M	16	22	100.0	100.0
1722	1396/01/30	10,940	1.55	127.4 M	119.3 K	1.38	1.74	3.0 M	3.4 M	3.3 M	5.3 M	3.2 M	3.8 M	-1.75	1.07	-1.18	58.4 M	39.5 M	276.3 K	42	13	100.0	54.2
1723	1396/01/29	10,800	-0.2	29.0 M	26.9 K	0.29	0.37	1.5 M	3.8 M	3.3 M	4.8 M	3.2 M	3.8 M	-3.17	1.2	-1.15	0.0	27.8 M	-2.9 M	19	6	100.0	100.0
1724	1396/01/28	10,700	-3.87	150.9 M	139.4 K	1.72	2.15	4.9 M	4.0 M	3.2 M	3.0 M	3.3 M	3.8 M	1.64	1.21	-1.19	139.0 M	27.8 M	-4.9 M	31	4	100.0	7.9
1725	1396/01/27	11,055	-1.1	59.3 M	53.3 K	0.58	0.84	3.1 M	3.5 M	3.1 M	2.3 M	3.6 M	3.8 M	1.37	-1.03	-1.25	0.0	-5.4 M	-11.9 M	19	26	100.0	100.0
1726	1396/01/26	11,359	3.88	95.3 M	85.2 K	0.99	1.29	4.0 M	3.9 M	3.0 M	2.8 M	4.5 M	3.9 M	1.42	-1.15	-1.27	0.0	-8.6 M	-11.9 M	24	34	100.0	100.0
1727	1396/01/23	11,224	2.1	138.4 M	126.6 K	1.65	2.04	4.5 M	3.5 M	3.1 M	4.0 M	4.5 M	3.9 M	1.13	-1.26	-1.27	0.0	-12.6 M	-6.0 M	31	35	100.0	100.0
1728	1396/01/21	10,977	-0.07	62.8 M	57.2 K	0.66	0.94	2.7 M	2.9 M	3.0 M	4.8 M	4.9 M	3.8 M	-1.77	-1.66	-1.29	0.0	-23.0 M	-7.0 M	23	13	100.0	100.0
1729	1396/01/20	10,980	-1.2	92.2 M	84.0 K	1.04	1.46	2.7 M	2.9 M	3.0 M	5.4 M	5.6 M	3.6 M	-2.0	-1.96	-1.21	-27.2 M	-23.0 M	-7.0 M	24	17	70.5	100.0
1730	1396/01/19	11,002	-0.14	119.0 M	107.1 K	1.7	1.93	6.5 M	2.6 M	3.0 M	9.2 M	5.1 M	3.5 M	-1.42	-1.95	-1.15	-15.6 M	-17.6 M	-5.7 M	16	13	86.9	100.0
1731	1396/01/16	10,903	0.01	60.4 M	54.9 K	0.94	1.02	1.8 M	2.1 M	2.7 M	2.2 M	4.0 M	3.2 M	-1.17	-1.92	-1.18	-20.0 M	-14.5 M	-3.6 M	22	28	66.9	100.0
1732	1396/01/15	10,876	0.12	88.0 M	80.7 K	1.25	1.53	1.8 M	2.0 M	2.7 M	5.5 M	4.2 M	3.3 M	-3.08	-2.07	-1.2	-52.3 M	-14.1 M	-2.2 M	20	16	40.5	100.0
1733	1396/01/14	10,863	-4.04	114.8 M	105.7 K	1.9	2.15	2.7 M	2.8 M	2.6 M	11.5 M	3.7 M	3.1 M	-4.3	-1.34	-1.18	0.0	-5.8 M	2.1 M	43	10	100.0	100.0
1734	1396/01/09	11,272	-4.99	63.3 M	55.9 K	1.17	1.17	1.8 M	3.3 M	2.5 M	3.2 M	3.0 M	2.8 M	-1.75	1.12	-1.1	0.0	-5.8 M	2.6 M	35	20	100.0	100.0
1735	1396/01/08	11,700	-1.52	21.0 M	17.7 K	0.32	0.36	1.8 M	4.0 M	2.5 M	1.6 M	2.7 M	2.7 M	1.08	1.47	-1.07	0.0	-5.8 M	3.8 M	12	13	100.0	100.0
1736	1396/01/07	11,651	0.0	36.4 M	30.6 K	0.48	0.59	1.2 M	4.3 M	2.5 M	2.0 M	2.9 M	2.7 M	-1.65	1.46	-1.07	-18.0 M	-12.3 M	5.0 M	15	18	50.6	100.0
1737	1396/01/06	11,718	5.0	131.2 M	112.6 K	2.43	2.37	7.5 M	5.0 M	2.5 M	3.5 M	3.4 M	2.8 M	2.12	1.44	-1.13	-11.1 M	-11.8 M	6.8 M	16	37	91.1	99.6
1738	1396/01/05	11,310	4.4	69.1 M	61.9 K	1.17	1.37	7.7 M	3.8 M	2.2 M	3.6 M	3.4 M	2.7 M	2.11	1.13	-1.2	0.0	-10.6 M	7.3 M	9	19	100.0	100.0
1739	1395/12/28	10,837	5.0	17.5 M	16.1 K	0.32	0.34	1.9 M	2.4 M	2.0 M	1.3 M	3.8 M	2.5 M	1.44	-1.59	-1.23	0.0	-18.7 M	7.3 M	9	13	100.0	100.0
1740	1395/12/25	10,819	5.66	61.5 M	58.2 K	1.41	1.2	2.9 M	2.4 M	2.1 M	3.1 M	4.2 M	2.5 M	-1.05	-1.79	-1.22	-32.2 M	-18.7 M	9.6 M	10	20	47.7	100.0
1741	1395/12/24	10,400	1.19	72.6 M	71.5 K	1.27	1.55	3.8 M	2.2 M	2.0 M	5.6 M	4.0 M	2.6 M	-1.47	-1.82	-1.28	-15.5 M	-12.2 M	10.6 M	15	13	78.7	100.0
1742	1395/12/23	10,122	-1.61	24.5 M	24.0 K	0.39	0.42	2.8 M	2.8 M	1.9 M	3.5 M	3.3 M	2.3 M	-1.27	-1.19	-1.2	-5.2 M	14.6 M	11.4 M	7	7	78.9	100.0
1743	1395/12/22	10,002	-4.34	95.7 M	95.4 K	2.02	1.83	1.7 M	2.7 M	2.2 M	5.3 M	2.9 M	2.9 M	-3.18	-1.08	-1.31	-40.5 M	11.3 M	8.4 M	33	18	57.6	100.0
1744	1395/12/21	10,202	-2.43	521.6 K	500.0	0.01	0.01	173.9 K	3.5 M	2.2 M	260.8 K	1.9 M	2.7 M	-1.5	1.85	-1.21	0.0	19.4 M	10.4 M	3	2	100.0	100.0
1745	1395/11/27	10,490	0.57	16.0 M	15.3 K	0.25	0.24	1.8 M	3.4 M	2.3 M	1.3 M	1.8 M	3.1 M	1.33	1.84	-1.38	0.0	19.4 M	9.0 M	9	12	100.0	100.0
1746	1395/11/26	10,200	-3.97	152.1 M	145.8 K	3.9	2.45	4.6 M	3.0 M	2.3 M	2.5 M	2.2 M	3.5 M	1.8	1.38	-1.53	118.5 M	24.4 M	5.6 M	31	9	92.9	15.0
1747	1395/11/25	10,522	-0.96	50.0 M	47.1 K	1.21	0.82	2.2 M	2.2 M	2.2 M	2.3 M	2.1 M	3.5 M	-1.04	1.03	-1.61	-21.5 M	2.6 M	-831.8 K	13	22	57.0	100.0
1748	1395/11/24	10,683	1.35	28.8 M	27.1 K	0.67	0.44	4.8 M	1.8 M	2.1 M	1.6 M	1.9 M	3.5 M	3.0	-1.07	-1.63	0.0	13.5 M	244.7 K	6	18	100.0	100.0
1749	1395/11/23	10,535	2.88	22.6 M	21.4 K	0.51	0.35	2.1 M	1.5 M	2.2 M	1.5 M	2.0 M	3.6 M	1.36	-1.31	-1.65	0.0	15.7 M	-391.2 K	11	15	100.0	100.0
1750	1395/11/20	10,590	1.5	71.4 M	69.7 K	1.97	1.13	2.0 M	1.5 M	2.2 M	3.3 M	2.0 M	3.7 M	-1.66	-1.36	-1.68	25.2 M	20.2 M	-1.3 M	36	14	100.0	64.7
1751	1395/11/19	10,402	-0.27	22.5 M	21.5 K	0.43	0.35	1.6 M	1.5 M	2.3 M	1.9 M	1.7 M	3.7 M	-1.17	-1.13	-1.64	9.3 M	20.1 M	-4.6 M	14	7	100.0	58.4
1752	1395/11/18	10,407	-4.27	58.1 M	55.7 K	1.26	0.93	1.1 M	1.5 M	2.3 M	1.1 M	2.0 M	3.7 M	-1.01	-1.39	-1.63	33.0 M	21.7 M	-5.1 M	43	13	82.1	25.2
1753	1395/11/17	10,800	-2.38	36.0 M	33.1 K	0.83	0.5	1.2 M	1.6 M	2.4 M	2.0 M	2.4 M	3.6 M	-1.61	-1.46	-1.52	10.8 M	15.1 M	-6.7 M	25	10	85.0	54.9
1754	1395/11/16	11,109	-1.14	32.4 M	29.3 K	0.61	0.4	1.7 M	1.6 M	2.6 M	1.4 M	2.1 M	3.8 M	1.21	-1.33	-1.44	22.5 M	12.9 M	-4.1 M	19	7	100.0	30.4
1755	1395/11/13	11,300	0.08	41.8 M	37.2 K	0.68	0.45	2.3 M	1.8 M	2.9 M	2.1 M	2.1 M	4.0 M	1.09	-1.17	-1.38	24.7 M	17.5 M	-5.6 M	18	8	100.0	40.9
1756	1395/11/12	11,166	-1.98	109.9 M	97.3 K	2.42	1.12	1.5 M	1.6 M	2.9 M	3.6 M	2.5 M	4.0 M	-2.44	-1.52	-1.36	17.2 M	10.2 M	-9.6 M	36	10	48.6	32.9
1757	1395/11/11	11,335	-1.32	27.6 M	24.3 K	0.29	0.26	1.6 M	1.7 M	3.1 M	2.3 M	2.1 M	4.1 M	-1.42	-1.22	-1.29	0.0	6.8 M	-9.8 M	17	12	100.0	100.0
1758	1395/11/10	11,311	-1.74	11.7 M	10.2 K	0.13	0.1	837.4 K	2.8 M	3.5 M	1.1 M	3.9 M	4.0 M	-1.27	-1.36	-1.17	17.6 K	-6.5 M	-6.7 M	14	11	100.0	99.9
1759	1395/11/09	11,400	-1.98	81.0 M	70.4 K	0.76	0.7	2.3 M	3.0 M	3.6 M	1.8 M	4.0 M	4.2 M	1.31	-1.34	-1.16	45.8 M	-6.5 M	-9.5 M	35	20	100.0	43.5
1760	1395/11/06	11,598	-0.74	84.3 M	72.5 K	0.68	0.73	1.4 M	3.0 M	3.8 M	4.0 M	5.6 M	4.4 M	-2.84	-1.89	-1.17	-12.2 M	-21.2 M	-12.4 M	31	14	51.2	65.7
1761	1395/11/05	11,800	2.24	27.8 M	23.8 K	0.22	0.24	2.1 M	3.2 M	3.9 M	1.6 M	6.1 M	4.4 M	1.34	-1.93	-1.13	644.3 K	-32.1 M	-13.5 M	13	17	100.0	97.7
1762	1395/11/04	11,839	4.16	273.0 M	236.5 K	3.64	2.64	5.6 M	3.1 M	3.9 M	6.5 M	6.1 M	4.5 M	-1.16	-1.95	-1.15	-66.4 M	-34.4 M	-13.8 M	37	42	75.7	100.0
1763	1395/11/03	11,499	0.0	4.8 M	4.2 K	0.05	0.04	684.2 K	2.2 M	3.7 M	684.2 K	5.1 M	4.2 M	1.0	-2.3	-1.13	0.0	-21.2 M	-10.5 M	7	7	100.0	100.0
1764	1395/11/02	11,272	-5.0	142.1 M	123.6 K	1.92	1.36	2.5 M	2.6 M	3.8 M	14.2 M	5.1 M	4.3 M	-5.72	-1.92	-1.12	-27.8 M	-23.7 M	-14.0 M	46	10	80.4	100.0
1765	1395/10/29	11,799	-0.51	169.0 M	142.4 K	2.84	1.57	2.5 M	2.7 M	3.9 M	6.8 M	3.9 M	4.0 M	-2.71	-1.45	-1.04	-66.8 M	-21.8 M	-15.0 M	41	25	60.5	100.0
1766	1395/10/28	11,800	-3.15	52.3 M	44.1 K	0.98	0.47	2.2 M	3.0 M	4.0 M	2.5 M	3.1 M	4.0 M	-1.15	-1.03	1.01	-11.2 M	-16.6 M	-14.5 M	19	21	78.7	100.0
1767	1395/10/27	12,178	0.35	12.9 M	10.5 K	0.22	0.11	1.3 M	2.9 M	4.0 M	1.2 M	3.0 M	4.0 M	1.1	-1.04	1.01	0.0	-14.4 M	-14.9 M	10	11	100.0	100.0
1768	1395/10/26	12,190	2.64	118.8 M	97.9 K	1.67	0.97	3.9 M	3.1 M	4.0 M	3.8 M	2.9 M	4.0 M	1.03	1.07	1.01	-12.7 M	-14.4 M	-15.1 M	27	31	89.3	100.0
1769	1395/10/25	11,921	1.95	31.8 M	26.8 K	0.31	0.26	2.3 M	3.5 M	4.0 M	2.9 M	3.0 M	4.0 M	-1.28	1.15	1.0	-18.3 M	848.6 K	-18.0 M	6	11	42.6	100.0
1770	1395/10/22	11,898	0.98	83.5 M	71.4 K	0.61	0.56	3.9 M	4.2 M	4.0 M	3.5 M	3.7 M	4.0 M	1.11	1.13	1.0	-40.9 M	3.1 M	-20.0 M	11	24	51.1	100.0
1771	1395/10/20	11,810	-0.71	21.4 M	18.1 K	0.12	0.14	1.5 M	3.8 M	4.5 M	1.8 M	3.8 M	4.4 M	-1.17	-1.0	1.02	0.0	-67.7 K	-19.8 M	14	12	100.0	100.0
1772	1395/10/19	11,899	-0.6	29.9 M	25.2 K	0.14	0.19	2.7 M	4.3 M	4.7 M	1.4 M	4.2 M	4.4 M	1.91	1.01	1.07	0.0	2.8 M	-15.9 M	11	21	100.0	100.0
1773	1395/10/18	11,730	-4.98	180.5 M	150.8 K	0.87	1.16	4.6 M	5.1 M	4.7 M	5.3 M	4.3 M	4.6 M	-1.14	1.17	1.02	63.4 M	15.2 M	-15.9 M	33	17	84.8	49.7
1774	1395/10/15	12,251	1.62	214.1 M	173.4 K	1.09	1.29	5.5 M	5.2 M	4.4 M	5.1 M	4.4 M	4.5 M	1.08	1.2	-1.02	-7.2 M	-8.7 M	-16.8 M	34	38	87.3	90.6
1775	1395/10/14	12,031	3.48	261.7 M	217.0 K	1.77	1.63	2.9 M	5.1 M	4.3 M	3.7 M	4.5 M	4.6 M	-1.26	1.13	-1.06	-56.5 M	-9.8 M	-17.6 M	55	59	61.8	83.3
1776	1395/10/13	11,660	1.75	233.1 M	200.5 K	2.24	1.49	6.0 M	6.2 M	4.5 M	6.5 M	4.8 M	4.7 M	-1.09	1.3	-1.05	14.6 M	-5.2 M	-11.6 M	22	18	56.4	50.2
1777	1395/10/12	11,497	1.02	180.3 M	157.3 K	2.41	1.16	10.6 M	5.5 M	4.7 M	3.1 M	4.3 M	4.6 M	3.41	1.26	1.01	61.9 M	-9.3 M	-8.4 M	17	38	100.0	65.6
1778	1395/10/11	11,365	1.67	138.2 M	121.5 K	1.95	0.89	6.2 M	3.7 M	4.5 M	5.2 M	4.5 M	4.5 M	1.2	-1.2	-1.0	-56.2 M	-21.7 M	-9.4 M	11	24	49.5	90.1
1779	1395/10/08	11,151	-1.72	111.4 M	99.6 K	1.89	0.74	4.9 M	3.7 M	4.5 M	8.6 M	4.4 M	4.3 M	-1.74	-1.21	1.04	-13.0 M	-24.5 M	-3.1 M	20	13	88.3	100.0
1780	1395/10/07	11,410	1.06	37.6 M	33.1 K	0.45	0.24	525.3 K	2.6 M	4.5 M	2.7 M	3.7 M	4.1 M	-5.11	-1.42	1.09	-33.4 M	-31.6 M	-1.2 M	8	14	11.2	100.0
1781	1395/10/06	11,449	0.51	41.7 M	36.9 K	0.42	0.27	2.4 M	3.3 M	4.6 M	3.8 M	4.5 M	4.1 M	-1.58	-1.34	1.11	-5.7 M	-36.2 M	2.1 M	15	11	86.3	100.0
1782	1395/10/05	11,400	-0.56	39.9 M	35.0 K	0.34	0.24	3.3 M	3.3 M	4.6 M	2.3 M	4.1 M	4.1 M	1.42	-1.25	1.12	0.0	-38.8 M	2.3 M	12	17	100.0	100.0
1783	1395/10/04	11,469	1.6	121.6 M	106.0 K	0.97	0.72	8.3 M	3.2 M	4.8 M	5.1 M	4.1 M	4.2 M	1.63	-1.3	1.13	-70.4 M	-39.8 M	3.5 M	5	22	34.0	91.9
1784	1395/10/01	11,205	-0.86	59.5 M	52.7 K	0.45	0.33	996.5 K	2.8 M	4.6 M	4.0 M	3.7 M	4.1 M	-3.98	-1.32	1.13	-48.6 M	-39.6 M	8.5 M	11	15	18.4	100.0
1785	1395/09/30	11,000	-3.73	158.9 M	140.6 K	0.72	0.91	3.9 M	3.2 M	4.8 M	5.9 M	3.7 M	4.0 M	-1.49	-1.19	1.22	-56.1 M	-41.5 M	13.6 M	26	27	64.6	99.9
1786	1395/09/29	11,200	-1.88	118.8 M	104.0 K	0.52	0.69	2.8 M	5.0 M	4.9 M	3.1 M	4.7 M	3.8 M	-1.13	1.05	1.28	-19.0 M	-37.9 M	15.9 M	36	38	84.0	100.0
1787	1395/09/28	11,245	-1.16	133.6 M	117.0 K	0.62	0.78	2.8 M	6.0 M	5.0 M	2.8 M	4.9 M	3.9 M	1.01	1.21	1.3	-4.8 M	-18.4 M	18.0 M	19	21	39.8	43.4
1788	1395/09/24	11,200	-1.16	147.4 M	129.6 K	0.73	0.87	2.5 M	5.7 M	5.0 M	3.2 M	5.1 M	3.9 M	-1.3	1.12	1.29	-69.5 M	-17.5 M	15.0 M	19	36	32.0	79.2
1789	1395/09/23	11,231	-0.66	105.1 M	92.7 K	0.45	0.62	4.3 M	5.1 M	5.1 M	3.9 M	5.4 M	3.8 M	1.1	-1.07	1.32	-57.9 M	5.5 M	18.9 M	11	27	44.9	100.0
1790	1395/09/22	11,210	3.89	598.0 M	528.9 K	3.78	4.19	8.0 M	5.0 M	5.1 M	7.3 M	6.0 M	3.8 M	1.08	-1.2	1.32	-38.1 M	12.7 M	21.3 M	58	68	77.1	83.5
1791	1395/09/21	10,900	1.77	147.3 M	136.5 K	0.86	1.08	7.4 M	3.8 M	4.5 M	3.3 M	4.8 M	3.3 M	2.24	-1.27	1.33	78.2 M	33.0 M	23.7 M	20	21	100.0	46.9
1792	1395/09/20	10,670	-0.06	55.2 M	51.5 K	0.28	0.39	2.3 M	4.2 M	4.2 M	4.2 M	5.0 M	3.5 M	-1.85	-1.19	1.2	22.0 K	32.9 M	19.5 M	24	13	100.0	100.0
1793	1395/09/17	10,600	-3.7	78.3 M	73.4 K	0.37	0.54	1.8 M	4.5 M	4.3 M	2.8 M	4.1 M	3.6 M	-1.51	1.1	1.2	45.3 M	41.2 M	18.6 M	43	12	100.0	42.2
1794	1395/09/16	10,899	-0.51	272.6 M	247.7 K	1.51	1.86	4.5 M	5.3 M	4.5 M	6.6 M	3.9 M	3.5 M	-1.48	1.35	1.29	-22.1 M	46.1 M	18.7 M	47	35	76.9	85.0
1795	1395/09/15	10,899	-2.72	209.5 M	191.2 K	1.31	1.36	4.2 M	5.5 M	4.4 M	4.7 M	3.1 M	3.5 M	-1.14	1.74	1.25	63.5 M	55.6 M	14.6 M	45	26	89.2	58.9
1796	1395/09/14	11,000	-2.65	258.0 M	230.3 K	2.25	1.47	10.2 M	6.1 M	4.6 M	4.6 M	3.0 M	3.8 M	2.21	2.05	1.21	77.7 M	49.3 M	3.3 M	23	34	91.3	61.2
1797	1395/09/13	11,113	2.18	211.0 M	186.7 K	1.64	0.97	4.4 M	4.7 M	4.7 M	2.5 M	2.5 M	4.0 M	1.79	1.89	1.18	41.6 M	33.7 M	-1.7 M	48	69	100.0	80.3
1798	1395/09/09	10,900	0.53	161.7 M	148.7 K	1.45	0.45	5.8 M	5.6 M	5.3 M	2.5 M	3.1 M	4.4 M	2.28	1.8	1.19	70.0 M	30.1 M	20.5 M	27	34	96.6	53.4
1799	1395/09/07	10,915	-0.05	71.1 M	65.5 K	0.46	0.2	5.1 M	4.6 M	6.4 M	2.1 M	3.1 M	4.4 M	2.45	1.46	1.46	25.5 M	22.2 M	158.5 M	14	22	100.0	64.1
1800	1395/09/06	10,670	-0.76	109.9 M	100.6 K	0.75	0.31	6.6 M	5.4 M	6.4 M	3.7 M	3.2 M	4.4 M	1.76	1.68	1.45	31.6 M	27.6 M	157.2 M	15	18	89.9	61.2
1801	1395/09/03	10,750	-2.65	11.9 M	11.1 K	0.08	0.03	993.2 K	5.3 M	6.3 M	1.3 M	3.1 M	4.4 M	-1.33	1.71	1.44	0.0	19.1 M	155.6 M	12	9	100.0	100.0
1802	1395/09/02	10,831	-0.99	270.3 M	244.7 K	2.13	0.78	7.7 M	5.6 M	6.4 M	4.7 M	3.2 M	4.4 M	1.63	1.74	1.46	23.3 M	23.8 M	155.6 M	22	31	62.7	54.0
1803	1395/09/01	10,610	-3.55	99.2 M	90.7 K	0.8	0.29	2.7 M	4.7 M	6.3 M	2.3 M	3.0 M	4.3 M	1.16	1.56	1.46	30.4 M	6.3 M	154.5 M	33	25	88.8	58.2
1804	1395/08/29	10,960	3.0	284.0 M	258.2 K	3.2	0.87	7.4 M	5.1 M	6.4 M	3.0 M	2.9 M	4.4 M	2.48	1.75	1.47	52.6 M	2.0 M	152.9 M	37	74	96.2	77.7
1805	1395/08/26	10,700	1.14	72.8 M	68.4 K	0.82	0.23	6.2 M	4.0 M	6.3 M	2.9 M	3.1 M	4.5 M	2.13	1.31	1.4	-10.7 M	-10.6 M	150.3 M	10	25	85.3	100.0
1806	1395/08/25	10,679	0.07	65.4 M	61.8 K	0.62	0.21	3.7 M	2.9 M	6.3 M	2.8 M	3.0 M	4.5 M	1.31	-1.02	1.38	23.4 M	-6.5 M	150.8 M	14	10	78.8	43.0
1807	1395/08/24	10,689	0.68	100.6 M	94.3 K	0.83	0.33	2.4 M	2.8 M	6.3 M	3.9 M	3.7 M	4.5 M	-1.58	-1.31	1.4	-64.0 M	-12.5 M	149.7 M	15	26	36.4	100.0
1808	1395/08/23	10,520	3.62	91.8 M	86.5 K	0.71	0.3	3.6 M	3.0 M	6.3 M	2.1 M	4.1 M	4.5 M	1.71	-1.35	1.39	8.7 M	-3.1 M	152.9 M	24	37	94.2	84.7
1809	1395/08/22	10,168	5.0	93.5 M	92.1 K	0.63	0.33	4.9 M	3.2 M	6.3 M	3.9 M	4.2 M	4.7 M	1.26	-1.32	1.35	-10.2 M	4.6 M	152.4 M	17	24	89.1	100.0
1810	1395/08/19	9,860	-2.82	80.2 M	82.8 K	0.42	0.3	1.7 M	3.0 M	6.3 M	2.5 M	5.2 M	4.7 M	-1.44	-1.72	1.35	9.7 M	-14.3 M	152.9 M	46	28	100.0	87.9
1811	1395/08/18	10,152	-3.32	148.2 M	146.0 K	0.53	0.54	2.8 M	4.2 M	6.5 M	8.5 M	6.8 M	4.8 M	-3.02	-1.6	1.35	-6.6 M	-48.8 M	152.4 M	49	17	92.8	97.3
1812	1395/08/17	10,500	0.03	168.9 M	160.8 K	0.38	0.61	4.1 M	6.0 M	6.7 M	7.1 M	6.2 M	4.6 M	-1.74	-1.04	1.45	-16.9 M	-51.7 M	152.7 M	22	15	53.4	63.4
1813	1395/08/16	10,450	-0.17	136.2 M	129.8 K	0.13	0.51	6.0 M	6.8 M	6.7 M	1.6 M	6.1 M	4.5 M	3.75	1.11	1.5	47.2 M	48.7 M	153.6 M	14	23	61.6	27.0
1814	1395/08/15	10,302	-3.53	225.9 M	215.8 K	0.23	0.88	3.2 M	7.8 M	6.7 M	7.8 M	6.0 M	4.6 M	-2.45	1.3	1.45	-105.1 M	605.1 M	151.2 M	38	29	53.5	100.0
1815	1395/08/12	10,739	-0.24	351.6 M	329.3 K	0.37	1.43	7.9 M	8.0 M	6.8 M	8.0 M	5.4 M	4.3 M	-1.01	1.46	1.6	-162.4 M	626.1 M	156.5 M	24	44	53.8	100.0
1816	1395/08/11	10,609	-2.61	592.5 M	550.4 K	0.7	2.7	8.5 M	7.8 M	6.6 M	5.6 M	4.8 M	3.6 M	1.5	1.62	1.84	-21.4 M	658.6 M	164.6 M	40	64	57.1	60.7
1817	1395/08/10	10,500	-0.94	982.9 M	902.3 K	1.49	5.69	7.2 M	7.7 M	6.4 M	6.3 M	4.2 M	3.1 M	1.15	1.82	2.06	485.3 M	662.9 M	165.7 M	133	76	97.7	48.4
1818	1395/08/09	10,602	4.99	3.1 B	2.9 M	135.0	228.07	8.4 M	7.7 M	6.2 M	3.2 M	2.5 M	1.9 M	2.64	3.05	3.23	2.8 B	565.9 M	141.4 M	356	50	96.2	5.1
1819	1395/08/08	10,200	2.44	39.9 M	39.5 K	2.58	3.15	2.7 M	2.4 M	1.5 M	1.9 M	1.8 M	1.5 M	1.4	1.33	-1.06	0.0	0.0	-49.5 K	15	21	100.0	100.0
1820	1395/08/05	10,048	1.1	28.0 M	28.2 K	2.28	2.38	2.0 M	1.9 M	1.4 M	3.1 M	1.6 M	1.6 M	-1.56	1.18	-1.16	0.0	0.0	-49.5 K	14	9	100.0	100.0
1821	1395/08/04	10,114	3.5	25.4 M	25.5 K	2.27	2.01	4.2 M	1.7 M	1.3 M	1.6 M	1.3 M	1.6 M	2.67	1.31	-1.2	0.0	0.0	-49.5 K	6	16	100.0	100.0
1822	1395/08/03	9,840	0.94	6.7 M	6.9 K	0.57	0.44	839.3 K	1.6 M	1.3 M	1.1 M	1.3 M	1.8 M	-1.33	1.2	-1.36	0.0	0.0	-49.5 K	8	6	100.0	100.0
1823	1395/08/02	9,760	-1.54	8.2 M	8.5 K	0.71	0.54	2.7 M	1.6 M	1.6 M	915.9 K	1.5 M	2.1 M	3.0	1.05	-1.32	0.0	0.0	-49.5 K	3	9	100.0	100.0
1824	1395/08/01	9,899	0.92	7.5 M	7.6 K	0.66	0.5	837.2 K	1.3 M	1.6 M	1.1 M	1.6 M	2.1 M	-1.29	-1.22	-1.35	0.0	0.0	-49.5 K	9	7	100.0	100.0
1825	1395/07/28	9,800	0.49	13.0 M	13.2 K	1.16	0.84	1.4 M	1.5 M	1.6 M	1.6 M	1.7 M	2.1 M	-1.12	-1.11	-1.33	0.0	-197.9 K	-49.5 K	9	8	100.0	100.0
1826	1395/07/27	9,671	-0.33	19.7 M	20.2 K	2.5	1.35	3.3 M	1.2 M	1.5 M	1.6 M	1.7 M	2.2 M	2.0	-1.45	-1.42	0.0	-197.9 K	-49.5 K	6	12	100.0	100.0
1827	1395/07/26	9,700	-0.16	10.3 M	10.6 K	1.27	0.65	1.0 M	815.9 K	1.4 M	3.4 M	1.6 M	2.1 M	-3.33	-1.93	-1.5	0.0	-197.9 K	-49.5 K	10	3	100.0	100.0
1828	1395/07/25	9,710	-1.86	8.0 M	8.3 K	1.2	0.38	803.5 K	899.9 K	1.5 M	1.3 M	1.4 M	2.2 M	-1.67	-1.61	-1.49	0.0	-197.9 K	-49.5 K	10	6	100.0	100.0
1829	1395/07/24	9,893	1.72	5.5 M	5.6 K	0.93	0.24	2.3 M	858.6 K	1.8 M	1.1 M	1.3 M	2.1 M	2.05	-1.51	-1.18	-989.3 K	-197.9 K	5.0 M	2	5	82.1	100.0
1830	1395/07/19	9,750	-0.55	11.9 M	12.3 K	1.49	0.54	627.5 K	731.9 K	1.8 M	1.7 M	1.1 M	2.2 M	-2.71	-1.54	-1.2	0.0	0.0	5.0 M	19	7	100.0	100.0
1831	1395/07/18	9,899	1.49	3.6 M	3.7 K	0.38	0.16	601.3 K	1.0 M	1.9 M	902.0 K	1.0 M	2.2 M	-1.5	-1.03	-1.17	0.0	0.0	5.0 M	6	4	100.0	100.0
1832	1395/07/17	9,750	-1.32	11.5 M	11.8 K	1.46	0.53	1.6 M	1.1 M	1.8 M	1.9 M	1.2 M	2.2 M	-1.17	-1.1	-1.18	0.0	0.0	5.0 M	7	6	100.0	100.0
1833	1395/07/14	9,752	-1.12	1.1 M	1.1 K	0.1	0.05	266.5 K	973.7 K	1.8 M	266.5 K	1.0 M	2.1 M	1.0	-1.05	-1.18	0.0	0.0	5.0 M	4	4	100.0	100.0
1834	1395/07/13	9,730	-1.64	1.2 M	1.2 K	0.07	0.05	293.7 K	1.2 M	1.8 M	234.9 K	1.3 M	2.1 M	1.25	-1.1	-1.19	0.0	0.0	5.0 M	4	5	100.0	100.0
1835	1395/07/12	9,740	-0.74	23.2 M	23.5 K	1.52	1.04	1.2 M	1.5 M	1.8 M	1.2 M	2.0 M	2.2 M	1.05	-1.3	-1.24	0.0	0.0	5.0 M	19	20	100.0	100.0
1836	1395/07/11	9,710	-2.27	11.0 M	11.3 K	0.52	0.5	1.2 M	1.5 M	1.8 M	2.8 M	2.7 M	2.3 M	-2.25	-1.86	-1.25	0.0	0.0	5.0 M	9	4	100.0	100.0
1837	1395/07/10	10,100	2.77	3.4 M	3.5 K	0.1	0.15	687.9 K	1.6 M	1.8 M	573.3 K	3.1 M	2.1 M	1.2	-1.91	-1.19	0.0	0.0	5.0 M	5	6	100.0	100.0
1838	1395/07/07	9,999	2.74	14.6 M	14.8 K	0.45	0.63	1.6 M	2.3 M	1.8 M	2.1 M	4.0 M	2.2 M	-1.29	-1.76	-1.21	0.0	0.0	5.0 M	9	7	100.0	100.0
1839	1395/07/06	9,704	-1.04	32.2 M	33.1 K	1.25	1.49	2.3 M	2.4 M	1.9 M	5.4 M	3.9 M	2.3 M	-2.33	-1.64	-1.21	0.0	0.0	5.0 M	14	6	100.0	100.0
1840	1395/07/04	10,100	2.39	14.3 M	14.6 K	0.53	0.66	952.5 K	2.2 M	1.8 M	2.9 M	3.1 M	2.1 M	-3.0	-1.4	-1.14	0.0	0.0	5.0 M	15	5	100.0	100.0
1841	1395/07/03	9,800	-1.84	42.4 M	43.0 K	2.15	2.13	1.9 M	2.2 M	1.8 M	4.2 M	3.2 M	2.0 M	-2.2	-1.47	-1.07	0.0	0.0	5.0 M	22	10	100.0	100.0
1842	1395/06/31	10,195	-0.26	61.8 M	61.9 K	4.03	3.62	5.2 M	2.0 M	1.7 M	4.8 M	2.6 M	1.8 M	1.08	-1.28	-1.02	0.0	0.0	5.0 M	12	13	100.0	100.0
1843	1395/06/29	10,100	0.11	11.7 M	11.5 K	0.32	0.67	2.0 M	1.2 M	1.5 M	1.5 M	1.9 M	1.5 M	1.33	-1.58	1.03	0.0	0.0	5.0 M	6	8	100.0	100.0
1844	1395/06/28	10,000	2.7	1.4 M	1.4 K	0.03	0.08	275.8 K	2.1 M	1.5 M	197.0 K	1.7 M	1.5 M	1.4	1.2	1.02	0.0	20.0 M	5.0 M	5	7	100.0	100.0
1845	1395/06/27	9,734	-4.19	19.9 M	20.4 K	0.51	1.23	1.1 M	2.3 M	1.5 M	4.0 M	2.2 M	1.5 M	-3.6	1.03	1.01	0.0	20.0 M	5.0 M	18	5	100.0	100.0
1846	1395/06/24	9,922	-1.32	4.8 M	4.7 K	0.12	0.28	530.8 K	2.2 M	1.6 M	796.2 K	1.9 M	1.4 M	-1.5	1.18	1.1	0.0	20.0 M	5.0 M	9	6	100.0	100.0
1847	1395/06/23	10,031	0.11	39.0 M	38.8 K	1.22	2.61	1.6 M	2.3 M	1.6 M	2.8 M	2.0 M	1.4 M	-1.79	1.17	1.11	0.0	20.0 M	5.0 M	25	14	100.0	100.0
1848	1395/06/21	10,020	5.0	113.9 M	113.7 K	10.91	12.17	3.8 M	2.4 M	1.6 M	979.2 K	1.5 M	1.3 M	3.88	1.61	1.21	100.2 M	20.0 M	5.0 M	30	14	100.0	12.0
1849	1395/06/20	9,791	2.99	30.0 M	31.5 K	4.75	3.99	3.0 M	1.1 M	1.1 M	3.0 M	1.6 M	1.3 M	1.0	-1.48	-1.16	0.0	0.0	0.0	10	10	100.0	100.0
1850	1395/06/17	9,775	2.1	9.2 M	9.7 K	1.32	1.13	658.7 K	651.6 K	980.2 K	1.3 M	1.2 M	1.2 M	-2.0	-1.81	-1.18	0.0	0.0	0.0	14	7	100.0	100.0
1851	1395/06/16	9,790	-0.08	3.7 M	3.9 K	0.49	0.42	529.4 K	898.9 K	1.1 M	926.5 K	1.2 M	1.3 M	-1.75	-1.38	-1.16	0.0	0.0	0.0	7	4	100.0	100.0
1852	1395/06/15	9,849	3.73	689.8 K	704.0	0.06	0.07	172.4 K	909.0 K	1.1 M	229.9 K	1.1 M	1.3 M	-1.33	-1.16	-1.17	0.0	0.0	0.0	4	3	100.0	100.0
1853	1395/06/14	9,413	-4.01	6.0 M	6.3 K	0.4	0.66	547.0 K	1.2 M	1.2 M	859.6 K	1.4 M	1.3 M	-1.57	-1.17	-1.16	0.0	0.0	0.0	11	7	100.0	100.0
1854	1395/06/13	9,755	-1.17	12.3 M	12.5 K	0.89	1.38	945.6 K	1.6 M	1.2 M	2.0 M	1.8 M	1.4 M	-2.17	-1.09	-1.17	0.0	0.0	0.0	13	6	100.0	100.0
1855	1395/06/10	9,860	-0.58	13.2 M	13.4 K	0.99	1.41	2.6 M	1.7 M	1.2 M	1.5 M	1.5 M	1.3 M	1.8	1.1	-1.13	0.0	0.0	0.0	5	9	100.0	100.0
1856	1395/06/09	9,898	0.47	6.8 M	6.9 K	0.52	0.73	683.6 K	1.5 M	1.2 M	569.7 K	1.4 M	1.3 M	1.2	1.02	-1.07	0.0	0.0	0.0	10	12	100.0	100.0
1857	1395/06/08	9,820	-0.72	17.8 M	18.1 K	1.86	2.07	2.0 M	1.3 M	1.2 M	2.5 M	1.5 M	1.3 M	-1.29	-1.14	-1.06	0.0	0.0	0.0	9	7	100.0	100.0
1858	1395/06/07	9,812	-0.89	27.3 M	27.8 K	4.56	3.32	2.7 M	1.1 M	1.2 M	3.0 M	1.2 M	1.2 M	-1.11	-1.1	-1.07	0.0	0.0	0.0	10	9	100.0	100.0
1859	1395/06/06	9,846	-0.56	4.3 M	4.3 K	0.59	0.53	609.8 K	717.7 K	1.1 M	533.6 K	772.9 K	1.2 M	1.14	-1.08	-1.09	0.0	0.0	0.0	7	8	100.0	100.0
1860	1395/06/03	9,889	-0.13	10.9 M	11.0 K	1.9	1.36	1.1 M	865.5 K	1.1 M	987.6 K	908.7 K	1.2 M	1.1	-1.05	-1.11	0.0	0.0	0.0	10	11	100.0	100.0
1861	1395/06/02	9,855	-0.47	4.6 M	4.7 K	0.83	0.57	331.1 K	776.1 K	1.1 M	515.0 K	820.4 K	1.2 M	-1.56	-1.06	-1.17	0.0	0.0	0.0	14	9	100.0	100.0
1862	1395/06/01	9,994	0.93	668.7 K	669.0	0.1	0.07	334.3 K	1.0 M	1.1 M	334.3 K	969.5 K	1.3 M	1.0	1.04	-1.13	0.0	0.0	0.0	2	2	100.0	100.0
1863	1395/05/31	9,841	-0.63	9.7 M	9.8 K	1.93	1.08	1.1 M	1.1 M	1.1 M	1.1 M	1.1 M	1.3 M	1.0	1.0	-1.16	0.0	0.0	0.0	9	9	100.0	100.0
1864	1395/05/30	9,979	0.8	10.5 M	10.5 K	3.03	1.2	1.5 M	903.1 K	1.1 M	1.2 M	936.5 K	1.3 M	1.29	-1.04	-1.13	0.0	0.0	0.0	7	9	100.0	100.0
1865	1395/05/27	9,980	0.82	3.2 M	3.2 K	0.43	0.36	645.8 K	658.5 K	1.1 M	538.2 K	778.2 K	1.3 M	1.2	-1.18	-1.16	0.0	0.0	0.0	5	6	100.0	100.0
1866	1395/05/26	9,840	-0.61	4.0 M	4.1 K	0.42	0.38	807.5 K	1.1 M	1.1 M	1.3 M	1.5 M	1.3 M	-1.67	-1.37	-1.23	0.0	0.0	0.0	5	3	100.0	100.0
1867	1395/05/25	9,900	0.0	4.5 M	4.6 K	0.44	0.42	1.1 M	1.3 M	1.2 M	1.5 M	1.9 M	1.4 M	-1.33	-1.48	-1.22	0.0	0.0	0.0	4	3	100.0	100.0
1868	1395/05/24	9,841	-0.6	3.0 M	3.1 K	0.27	0.14	432.2 K	1.3 M	1.2 M	504.2 K	1.7 M	1.4 M	-1.17	-1.37	-1.2	0.0	0.0	0.0	7	6	100.0	100.0
1869	1395/05/23	9,948	0.48	2.3 M	2.3 K	0.2	0.1	461.8 K	1.3 M	2.2 M	577.2 K	2.0 M	2.4 M	-1.25	-1.55	-1.1	0.0	0.0	-746.4 K	5	4	100.0	100.0
1870	1395/05/20	9,855	-0.43	23.2 M	23.4 K	2.08	0.83	1.9 M	1.2 M	2.3 M	2.9 M	1.9 M	2.4 M	-1.5	-1.52	-1.03	0.0	0.0	-746.4 K	12	8	100.0	100.0
1871	1395/05/19	9,995	0.98	14.8 M	15.0 K	1.6	0.54	1.6 M	1.4 M	2.7 M	3.7 M	1.4 M	2.5 M	-2.25	-1.02	1.05	0.0	0.0	-746.9 K	9	4	100.0	100.0
1872	1395/05/18	10,000	1.06	8.6 M	8.6 K	1.04	0.31	1.1 M	1.3 M	2.7 M	1.1 M	1.1 M	2.5 M	1.0	1.22	1.09	0.0	0.0	-746.9 K	8	8	100.0	100.0
1873	1395/05/17	10,000	1.07	8.1 M	8.1 K	0.75	0.29	733.3 K	1.1 M	2.7 M	1.6 M	1.0 M	2.5 M	-2.2	1.14	1.1	0.0	0.0	-746.9 K	11	5	100.0	100.0
1874	1395/05/16	10,000	1.09	2.7 M	2.7 K	0.26	0.1	387.7 K	1.3 M	2.8 M	452.3 K	1.1 M	2.4 M	-1.17	1.17	1.13	0.0	0.0	-1.3 M	7	6	100.0	100.0
1875	1395/05/12	10,304	4.61	22.5 M	21.8 K	2.82	0.81	3.2 M	1.4 M	2.8 M	1.2 M	1.2 M	2.4 M	2.57	1.18	1.13	0.0	0.0	-1.3 M	7	18	100.0	100.0
1876	1395/05/11	10,120	2.81	5.7 M	5.6 K	0.69	0.2	1.4 M	949.7 K	2.7 M	706.6 K	1.3 M	2.5 M	2.0	-1.32	1.09	0.0	0.0	-1.4 M	4	8	100.0	100.0
1877	1395/05/10	10,246	4.12	3.4 M	3.4 K	0.3	0.12	421.9 K	965.3 K	2.7 M	675.1 K	1.4 M	2.6 M	-1.6	-1.5	1.07	0.0	0.0	-1.5 M	8	5	100.0	100.0
1878	1395/05/06	10,002	1.91	20.9 M	20.7 K	2.34	0.78	1.4 M	1.1 M	2.8 M	1.9 M	1.6 M	2.6 M	-1.36	-1.44	1.08	0.0	0.0	-1.5 M	15	11	100.0	100.0
1879	1395/05/05	10,000	1.9	616.6 K	615.0	0.06	0.02	154.1 K	992.1 K	2.8 M	205.5 K	1.2 M	2.5 M	-1.33	-1.22	1.11	0.0	0.0	-1.8 M	4	3	100.0	100.0
1880	1395/05/04	9,858	0.49	8.4 M	8.5 K	0.88	0.31	838.2 K	1.0 M	2.9 M	2.1 M	1.3 M	2.6 M	-2.5	-1.24	1.11	0.0	0.0	-2.3 M	10	4	100.0	100.0
1881	1395/05/03	10,000	2.0	7.3 M	7.3 K	0.46	0.26	1.5 M	901.9 K	3.0 M	1.5 M	1.2 M	2.6 M	1.0	-1.28	1.15	0.0	0.0	-2.8 M	5	5	100.0	100.0
1882	1395/05/02	9,900	1.25	19.8 M	19.6 K	1.45	0.71	1.1 M	1.2 M	2.9 M	1.5 M	1.5 M	2.6 M	-1.38	-1.29	1.14	0.0	0.0	-3.0 M	18	13	100.0	100.0
1883	1395/04/30	10,399	6.58	8.6 M	8.2 K	0.15	0.29	1.1 M	1.2 M	2.9 M	712.8 K	1.4 M	2.6 M	1.5	-1.19	1.11	0.0	0.0	-3.6 M	8	12	100.0	100.0
1884	1395/04/29	10,014	2.77	4.0 M	3.8 K	0.06	0.13	673.1 K	3.8 M	2.8 M	1.0 M	3.8 M	2.7 M	-1.5	1.01	1.07	0.0	-3.0 M	-3.9 M	6	4	100.0	100.0
1885	1395/04/22	10,703	-4.22	9.9 M	9.1 K	0.11	0.32	551.1 K	4.2 M	2.8 M	1.1 M	3.6 M	2.7 M	-2.0	1.16	1.05	0.0	-3.0 M	-3.9 M	18	9	100.0	100.0
1886	1395/04/21	11,170	-2.37	41.8 M	37.4 K	0.48	1.37	1.9 M	5.3 M	2.9 M	2.3 M	3.7 M	2.7 M	-1.22	1.43	1.1	0.0	-3.0 M	-3.9 M	22	18	100.0	100.0
1887	1395/04/20	11,289	2.4	10.4 M	9.1 K	0.12	0.32	1.0 M	6.3 M	2.9 M	949.0 K	3.8 M	2.7 M	1.1	1.67	1.11	0.0	-3.0 M	-3.9 M	10	11	100.0	100.0
1888	1395/04/19	11,710	4.86	235.6 M	213.7 K	5.87	7.01	11.6 M	6.7 M	3.0 M	6.2 M	3.8 M	2.8 M	1.87	1.74	1.07	-14.9 M	-3.0 M	-3.9 M	19	38	93.7	100.0
1889	1395/04/15	11,299	3.0	54.8 M	49.1 K	1.78	0.98	5.0 M	4.0 M	2.1 M	2.6 M	2.5 M	2.3 M	1.91	1.63	-1.1	0.0	-2.2 M	-6.3 M	11	21	100.0	100.0
1890	1395/04/14	11,170	3.43	119.8 M	109.2 K	18.19	2.06	5.4 M	3.1 M	2.1 M	3.3 M	2.2 M	3.6 M	1.64	1.38	-1.69	-10.8 K	-2.2 M	-21.4 M	22	36	100.0	100.0
1891	1395/04/13	10,800	2.2	8.0 M	7.4 K	0.94	0.13	2.0 M	817.5 K	2.3 M	1.0 M	912.1 K	3.6 M	2.0	-1.12	-1.58	0.0	-2.5 M	-20.3 M	4	8	100.0	100.0
1892	1395/04/12	10,800	2.23	3.5 M	3.3 K	0.43	0.05	700.5 K	981.3 K	2.3 M	500.3 K	1.2 M	3.5 M	1.4	-1.22	-1.51	0.0	-3.1 M	-20.6 M	5	7	100.0	100.0
1893	1395/04/09	10,700	1.39	13.7 M	12.9 K	1.99	0.19	488.3 K	943.7 K	2.9 M	1.5 M	1.3 M	3.6 M	-3.11	-1.36	-1.26	-11.2 M	-3.1 M	-20.6 M	5	9	17.9	100.0
1894	1395/04/08	10,582	-3.07	5.5 M	5.2 K	0.67	0.08	613.7 K	987.6 K	3.0 M	789.1 K	1.1 M	3.6 M	-1.29	-1.16	-1.17	0.0	-1.9 M	-17.3 M	9	7	100.0	100.0
1895	1395/04/06	10,890	3.64	1.2 M	1.1 K	0.11	0.02	120.9 K	1.2 M	3.2 M	303.2 K	1.5 M	3.6 M	-2.51	-1.3	-1.14	-1.1 M	-4.0 M	-17.3 M	1	4	10.0	100.0
1896	1395/04/05	10,500	-1.79	18.1 M	17.2 K	1.69	0.25	2.1 M	1.2 M	3.1 M	2.3 M	1.7 M	3.6 M	-1.06	-1.48	-1.14	-3.1 M	-5.9 M	-17.2 M	7	8	82.6	100.0
1897	1395/04/02	10,600	-1.29	2.6 M	2.4 K	0.18	0.04	497.6 K	1.1 M	3.1 M	649.0 K	1.7 M	3.5 M	-1.3	-1.58	-1.1	-107.7 K	-6.1 M	-17.1 M	5	4	95.9	100.0
1898	1395/04/01	10,650	1.76	6.9 M	6.5 K	0.44	0.09	550.3 K	922.8 K	3.1 M	990.8 K	2.0 M	3.4 M	-1.8	-2.17	-1.12	-5.3 M	-8.1 M	-17.1 M	3	7	23.8	100.0
1899	1395/03/31	10,300	-1.91	12.6 M	12.1 K	0.8	0.17	1.1 M	833.3 K	3.1 M	3.2 M	1.9 M	3.4 M	-2.97	-2.31	-1.08	-10.5 M	-8.4 M	-16.8 M	2	4	16.8	100.0
1900	1395/03/30	10,550	0.27	11.3 M	10.8 K	0.81	0.15	414.9 K	903.5 K	3.1 M	1.6 M	1.8 M	3.3 M	-3.9	-2.02	-1.05	-10.5 M	-6.3 M	-16.3 M	2	7	7.3	100.0
1901	1395/03/29	10,550	0.92	20.0 M	19.0 K	1.4	0.27	1.6 M	841.0 K	3.1 M	2.0 M	1.6 M	3.3 M	-1.24	-1.93	-1.04	-3.9 M	-4.2 M	-15.8 M	10	10	80.6	100.0
1902	1395/03/26	10,400	-0.85	19.3 M	18.4 K	1.02	0.26	585.5 K	894.2 K	3.1 M	2.8 M	1.7 M	3.2 M	-4.7	-1.87	-1.06	-10.5 M	-3.4 M	-15.6 M	15	7	45.5	100.0
1903	1395/03/25	10,529	0.9	13.8 M	13.2 K	0.2	0.19	547.6 K	1.5 M	3.2 M	1.2 M	2.1 M	3.2 M	-2.1	-1.47	1.0	-6.7 M	-1.3 M	-15.1 M	13	12	51.5	100.0
1904	1395/03/24	10,750	0.98	14.1 M	13.5 K	0.09	0.19	1.2 M	2.0 M	3.2 M	2.0 M	2.8 M	3.2 M	-1.71	-1.43	1.01	0.0	-12.7 M	-14.7 M	12	7	100.0	100.0
1905	1395/03/23	10,420	-3.54	2.6 M	2.5 K	0.01	0.03	327.9 K	2.5 M	3.2 M	374.8 K	5.6 M	3.1 M	-1.14	-2.28	1.02	0.0	-73.1 M	-14.7 M	8	7	100.0	100.0
1906	1395/03/22	10,754	-4.99	21.9 M	20.3 K	0.11	0.28	1.7 M	3.5 M	3.2 M	2.2 M	5.3 M	3.1 M	-1.3	-1.5	1.04	0.0	-68.5 M	-14.6 M	13	10	100.0	100.0
1907	1395/03/19	11,304	-4.99	46.2 M	40.8 K	0.2	0.58	2.7 M	3.6 M	3.2 M	4.6 M	4.9 M	3.1 M	-1.7	-1.38	1.03	0.0	-69.8 M	-14.6 M	17	10	100.0	100.0
1908	1395/03/18	11,650	-4.95	291.2 M	244.7 K	1.34	4.13	2.6 M	4.6 M	3.1 M	3.1 M	4.6 M	3.0 M	-1.17	-1.0	1.03	-63.4 M	-69.8 M	-14.6 M	19	37	17.1	38.9
1909	1395/03/17	12,000	1.59	536.6 M	437.8 K	4.31	11.27	3.1 M	5.0 M	3.0 M	10.0 M	4.7 M	3.0 M	-3.23	1.06	1.03	-302.1 M	-46.2 M	-11.4 M	32	40	18.6	74.9
1910	1395/03/16	11,810	4.86	200.5 M	169.8 K	2.5	5.05	5.8 M	5.5 M	2.8 M	3.6 M	3.0 M	2.1 M	1.61	1.82	1.36	23.0 M	14.2 M	3.7 M	30	42	86.8	75.3
1911	1395/03/12	11,264	5.0	81.4 M	72.3 K	1.27	2.34	2.8 M	5.2 M	2.3 M	2.5 M	2.7 M	2.0 M	1.13	1.92	1.14	-6.4 M	9.6 M	2.6 M	27	33	92.2	100.0
1912	1395/03/11	11,240	7.16	130.9 M	119.4 K	3.5	4.75	18.7 M	6.0 M	2.2 M	3.4 M	2.4 M	2.0 M	5.43	2.53	1.12	0.0	10.9 M	2.9 M	7	38	100.0	100.0
1913	1395/03/10	10,601	2.26	124.5 M	117.2 K	6.02	5.74	4.7 M	3.0 M	1.8 M	2.0 M	1.5 M	1.7 M	2.41	1.97	1.02	54.6 M	10.9 M	2.9 M	19	18	72.3	28.5
1914	1395/03/09	10,507	1.54	30.9 M	29.4 K	1.62	1.48	3.9 M	2.4 M	1.6 M	2.8 M	1.6 M	1.6 M	1.38	1.52	-1.05	0.0	0.0	512.7 K	8	11	100.0	100.0
1915	1395/02/29	10,500	-0.05	1.0 M	968.0	0.05	0.04	500.8 K	2.1 M	1.5 M	333.9 K	1.3 M	1.6 M	1.5	1.64	-1.04	0.0	0.0	553.9 K	2	3	100.0	100.0
1916	1395/02/28	10,500	3.38	17.4 M	16.6 K	0.8	0.74	1.9 M	2.2 M	1.6 M	829.2 K	1.3 M	1.6 M	2.33	1.7	1.02	0.0	0.0	1.1 M	9	21	100.0	100.0
1917	1395/02/27	10,150	-2.65	6.4 M	6.3 K	0.28	0.28	644.9 K	1.9 M	1.7 M	1.1 M	1.5 M	1.7 M	-1.67	1.25	-1.0	0.0	0.0	1.1 M	10	6	100.0	100.0
1918	1395/02/26	10,540	1.11	45.9 M	44.0 K	2.56	1.78	3.5 M	2.3 M	1.7 M	2.0 M	1.5 M	1.7 M	1.77	1.51	1.02	0.0	0.0	1.1 M	13	23	100.0	100.0
1919	1395/02/25	10,429	0.63	23.5 M	22.6 K	1.45	0.86	2.1 M	1.6 M	1.8 M	1.1 M	1.3 M	1.9 M	1.91	1.3	-1.07	0.0	0.0	1.1 M	11	21	100.0	100.0
1920	1395/02/22	10,500	2.94	12.4 M	12.0 K	0.73	0.44	3.1 M	1.4 M	1.8 M	1.4 M	1.3 M	2.1 M	2.25	1.07	-1.13	0.0	0.0	1.1 M	4	9	100.0	100.0
1921	1395/02/21	10,350	-1.15	18.7 M	18.3 K	1.1	0.69	1.0 M	1.3 M	1.8 M	1.7 M	1.2 M	2.1 M	-1.64	1.09	-1.15	0.0	662.0 K	1.1 M	18	11	100.0	100.0
1922	1395/02/20	10,526	4.1	19.3 M	18.4 K	1.15	0.67	2.8 M	1.5 M	1.8 M	1.2 M	1.3 M	2.0 M	2.29	1.13	-1.1	0.0	662.0 K	1.1 M	7	16	100.0	100.0
1923	1395/02/19	10,230	-0.11	14.9 M	14.7 K	0.85	0.5	1.1 M	1.2 M	1.9 M	1.1 M	1.3 M	2.0 M	-1.08	-1.07	-1.07	0.0	662.0 K	2.0 M	14	13	100.0	100.0
1924	1395/02/18	10,388	-0.28	14.7 M	14.4 K	0.72	0.49	1.1 M	1.3 M	2.0 M	1.2 M	1.4 M	2.1 M	-1.17	-1.11	-1.08	0.0	662.0 K	2.0 M	14	12	100.0	100.0
1925	1395/02/15	10,400	0.85	17.2 M	16.5 K	0.55	0.5	1.7 M	1.3 M	1.9 M	992.5 K	1.7 M	2.1 M	1.73	-1.32	-1.07	3.3 M	662.0 K	2.2 M	10	14	100.0	80.8
1926	1395/02/14	10,450	0.62	19.5 M	18.9 K	0.64	0.56	1.5 M	1.3 M	2.0 M	2.4 M	2.7 M	2.2 M	-1.62	-2.03	-1.09	0.0	0.0	4.4 M	13	8	100.0	100.0
1927	1395/02/13	10,485	0.28	16.0 M	15.4 K	0.56	0.46	997.9 K	1.3 M	2.0 M	1.2 M	2.8 M	2.1 M	-1.23	-2.09	-1.08	0.0	22.2 K	4.4 M	16	13	100.0	100.0
1928	1395/02/12	10,494	1.6	22.3 M	21.4 K	0.77	0.62	1.4 M	1.3 M	2.0 M	1.7 M	2.9 M	2.1 M	-1.23	-2.17	-1.07	0.0	85.9 K	4.4 M	16	13	100.0	100.0
1929	1395/02/11	10,550	1.01	29.1 M	28.1 K	1.08	0.78	1.1 M	1.4 M	2.0 M	2.4 M	2.4 M	2.1 M	-2.25	-1.74	-1.02	0.0	1.4 M	5.0 M	27	12	100.0	100.0
1930	1395/02/08	10,500	-2.3	68.3 M	65.4 K	2.88	1.81	1.5 M	1.5 M	2.2 M	5.7 M	2.1 M	2.1 M	-3.83	-1.38	1.05	0.0	1.6 M	5.6 M	46	12	100.0	100.0
1931	1395/02/07	10,700	-3.2	19.3 M	18.0 K	0.78	0.5	1.6 M	2.1 M	2.3 M	3.2 M	1.4 M	2.0 M	-1.99	1.48	1.17	111.2 K	3.8 M	6.5 M	12	6	100.0	99.4
1932	1395/02/06	11,050	-0.01	4.3 M	3.9 K	0.16	0.11	540.8 K	2.3 M	2.4 M	572.6 K	1.3 M	1.9 M	-1.06	1.77	1.23	318.1 K	3.7 M	6.5 M	8	7	100.0	92.6
1933	1395/02/05	11,000	0.88	26.0 M	23.5 K	0.64	0.64	1.7 M	2.5 M	2.4 M	885.8 K	1.3 M	1.9 M	1.96	1.86	1.25	6.5 M	3.7 M	6.5 M	15	22	100.0	74.9
1934	1395/02/04	11,000	0.75	20.5 M	18.8 K	0.43	0.48	1.9 M	3.1 M	2.3 M	1.2 M	2.5 M	2.0 M	1.52	1.25	1.18	824.7 K	2.4 M	6.2 M	11	16	100.0	96.0
1935	1395/02/01	10,974	3.45	53.7 M	49.2 K	1.23	1.26	4.1 M	3.2 M	2.3 M	1.9 M	3.0 M	2.1 M	2.23	1.06	1.08	11.0 M	2.2 M	6.1 M	13	23	100.0	79.5
1936	1395/01/31	10,557	-0.3	20.4 M	19.2 K	0.51	0.48	2.5 M	2.8 M	2.2 M	1.4 M	3.1 M	2.1 M	1.88	-1.13	1.04	0.0	0.0	5.9 M	8	15	100.0	100.0
1937	1395/01/30	10,510	0.33	10.6 M	10.1 K	0.24	0.24	1.8 M	2.6 M	2.2 M	1.2 M	3.0 M	2.1 M	1.5	-1.17	1.02	0.0	0.0	6.2 M	6	9	100.0	100.0
1938	1395/01/29	10,300	-3.14	90.6 M	86.5 K	2.37	2.22	3.6 M	2.7 M	2.2 M	8.2 M	2.7 M	2.2 M	-2.27	1.01	1.01	0.0	3.8 M	6.6 M	25	11	100.0	100.0
1939	1395/01/28	10,501	-2.29	57.1 M	53.7 K	1.96	1.41	2.9 M	2.5 M	2.1 M	3.8 M	2.2 M	2.0 M	-1.33	1.15	1.07	0.0	3.8 M	7.0 M	20	15	100.0	100.0
1940	1395/01/25	10,620	-3.78	33.4 M	31.1 K	0.77	0.81	1.9 M	2.0 M	2.0 M	1.9 M	1.5 M	1.9 M	1.0	1.3	1.1	0.0	4.4 M	7.4 M	18	18	100.0	100.0
1941	1395/01/24	11,000	-0.68	6.4 M	5.8 K	0.13	0.14	797.7 K	2.2 M	2.0 M	490.9 K	1.8 M	1.9 M	1.63	1.23	1.11	0.0	13.7 M	8.0 M	8	13	100.0	100.0
1942	1395/01/23	11,050	2.42	40.4 M	36.5 K	0.92	0.88	3.1 M	2.1 M	2.1 M	1.0 M	1.9 M	1.9 M	3.02	1.11	1.08	18.8 M	13.7 M	8.6 M	13	21	100.0	53.5
1943	1395/01/22	10,850	-1.7	60.2 M	55.8 K	1.53	1.39	2.9 M	1.9 M	2.0 M	3.8 M	2.0 M	2.0 M	-1.31	-1.05	1.02	99.7 K	10.0 M	7.7 M	21	16	100.0	99.8
1944	1395/01/21	11,099	2.48	8.9 M	8.1 K	0.17	0.19	593.9 K	1.8 M	2.0 M	387.6 K	1.5 M	1.9 M	1.53	1.18	1.05	3.1 M	12.6 M	8.4 M	15	15	100.0	65.3
1945	1395/01/18	11,000	-0.46	102.9 M	95.0 K	2.29	2.54	2.5 M	2.4 M	2.1 M	3.1 M	2.0 M	2.0 M	-1.24	1.18	1.03	46.7 M	14.1 M	8.9 M	41	18	100.0	54.6
1946	1395/01/17	11,189	0.24	29.0 M	26.2 K	0.66	0.68	1.1 M	2.3 M	2.0 M	1.3 M	1.9 M	1.9 M	-1.17	1.22	1.04	0.0	8.5 M	4.7 M	27	23	100.0	100.0
1947	1395/01/16	11,150	-2.44	15.5 M	13.9 K	0.35	0.33	1.3 M	2.7 M	2.1 M	1.2 M	1.8 M	2.0 M	1.08	1.46	1.07	0.0	8.5 M	5.3 M	12	13	100.0	100.0
1948	1395/01/15	11,260	-3.38	44.1 M	38.6 K	1.02	0.9	2.8 M	2.6 M	2.2 M	1.5 M	1.7 M	2.0 M	1.86	1.54	1.06	13.0 M	8.5 M	6.1 M	16	21	100.0	70.5
1949	1395/01/14	11,850	0.39	70.6 M	60.6 K	1.53	1.53	5.0 M	2.2 M	2.1 M	3.0 M	1.8 M	2.1 M	1.66	1.23	-1.01	10.8 M	5.9 M	4.9 M	13	18	91.7	76.4
1950	1395/01/11	11,600	-2.93	80.7 M	68.3 K	2.11	2.11	2.4 M	1.8 M	1.8 M	2.3 M	2.0 M	2.0 M	1.04	-1.1	-1.1	18.9 M	3.8 M	3.8 M	34	27	100.0	76.6
1951	1395/01/10	11,799	1.34	19.0 M	15.9 K	0.42	0.42	2.1 M	1.6 M	1.6 M	950.8 K	1.9 M	1.9 M	2.22	-1.17	-1.17	0.0	0.0	0.0	9	20	100.0	100.0
1952	1395/01/09	11,696	3.95	18.2 M	15.6 K	0.32	0.32	1.2 M	1.5 M	1.5 M	791.2 K	2.2 M	2.2 M	1.53	-1.42	-1.42	0.0	0.0	0.0	15	23	100.0	100.0
1953	1395/01/08	11,739	1.17	32.5 M	28.9 K	0.42	0.42	1.2 M	1.6 M	1.6 M	2.0 M	3.0 M	3.0 M	-1.69	-1.89	-1.89	0.0	0.0	0.0	27	16	100.0	100.0
1954	1395/01/07	11,550	-4.99	80.0 M	68.9 K	1	1	1.9 M	1.9 M	1.9 M	3.8 M	3.8 M	3.8 M	-2.05	-2.05	-2.05	0.0	0.0	0.0	43	21	100.0	100.0

سوابق تکمیلی شپاس