سوابق شپاس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/14	21,000	21,000	21,000	21,000	-0.94	21,200	0.0	0.0	16.52 K	34.68 M	0.07	0.07	0.0	0.0	0.0	0.0	0.0	0.0
2	1403/07/11	21,000	21,000	21,000	21,000	-0.94	21,200	0.0	0.0	7.23 K	15.19 M	0.03	0.03	100.0	100.0	2.17 M	5.06 M	-2.33	0.0
3	1403/07/10	21,000	21,000	21,000	21,000	-0.94	21,200	0.0	0.0	15.87 K	33.33 M	0.04	0.06	100.0	100.0	2.22 M	33.33 M	-15.0	0.0
4	1403/07/09	21,200	21,300	21,200	21,200	-0.93	21,200	-0.93	0.47	1.16 M	2.47 B	7.9	5.65	14.0	47.88	24.64 M	45.39 M	-1.84	-835.2 M
5	1403/07/08	21,200	21,200	21,200	21,200	-0.93	21,400	0.0	0.0	43.68 K	92.61 M	0.26	0.21	100.0	100.0	4.21 M	46.31 M	-11.0	0.0
6	1403/07/07	21,200	21,200	21,200	21,200	-0.93	21,400	0.0	0.0	16.32 K	34.59 M	0.08	0.08	100.0	100.0	3.84 M	34.59 M	-9.0	0.0
7	1403/07/04	21,350	21,500	21,050	21,100	-1.63	21,400	-0.23	2.14	189.75 K	402.87 M	0.77	0.96	82.15	100.0	15.04 M	17.52 M	-1.16	-71.92 M
8	1403/07/03	21,800	21,850	21,300	21,700	2.12	21,450	0.94	2.58	461.47 K	999.28 M	2.47	2.59	52.28	44.15	13.39 M	12.25 M	1.09	81.22 M
9	1403/07/02	21,550	21,600	21,250	21,600	1.65	21,250	0.0	1.65	24.97 K	53.5 M	0.11	0.14	100.0	100.0	2.97 M	2.82 M	1.06	0.0
10	1403/07/01	20,900	21,600	20,900	21,100	-0.71	21,250	0.0	3.35	146.01 K	308.61 M	0.33	0.84	82.06	100.0	10.55 M	16.24 M	-1.54	-55.36 M
11	1403/06/28	21,750	21,800	21,100	21,100	-0.47	21,250	0.24	3.32	253.88 K	540.69 M	0.62	1.5	100.0	84.0	12.57 M	21.63 M	-1.72	86.52 M
12	1403/06/27	20,900	21,450	20,900	21,250	0.24	21,200	0.0	2.63	345.62 K	734.19 M	1.01	2.25	81.7	100.0	19.35 M	43.19 M	-2.23	-134.38 M
13	1403/06/26	21,200	21,700	21,200	21,250	0.24	21,200	0.0	2.36	162.72 K	346.81 M	0.53	1.09	100.0	65.52	19.27 M	12.62 M	1.53	119.59 M
14	1403/06/25	21,900	21,900	20,700	20,900	-1.88	21,200	-0.47	5.8	277.11 K	579.86 M	1.03	2.04	74.35	100.0	9.58 M	17.05 M	-1.78	-148.73 M
15	1403/06/24	21,300	21,300	21,100	21,300	5.97	21,300	5.97	0.95	1.21 M	2.57 B	28.42	15.68	75.14	88.89	21.92 M	65.18 M	-2.97	-352.88 M
16	1403/06/21	20,670	20,670	20,670	20,670	2.99	20,100	0.15	0.0	44.42 K	91.82 M	0.82	0.53	100.0	100.0	91.82 M	7.06 M	13.0	0.0
17	1403/06/20	20,660	20,660	20,660	20,660	2.99	20,070	0.05	0.0	14.17 K	29.27 M	0.21	0.14	100.0	100.0	14.63 M	3.66 M	4.0	0.0
18	1403/06/19	20,660	20,660	20,660	20,660	2.99	20,060	0.0	0.0	7.94 K	16.41 M	0.04	0.06	100.0	100.0	8.21 M	1.82 M	4.5	0.0
19	1403/06/18	20,610	20,610	20,610	20,610	3.0	20,060	0.25	0.0	75.19 K	154.96 M	0.45	0.54	100.0	100.0	15.5 M	10.33 M	1.5	0.0
20	1403/06/17	20,560	20,560	20,560	20,560	2.95	20,010	0.2	0.0	70.41 K	144.76 M	0.43	0.51	100.0	100.0	48.25 M	9.65 M	5.0	0.0
21	1403/06/13	20,320	20,320	20,290	20,320	1.96	19,970	0.2	0.15	103.86 K	210.99 M	0.71	0.56	99.63	100.0	7.01 M	7.81 M	-1.12	-771.97 K
22	1403/06/11	20,290	20,290	20,290	20,290	1.96	19,930	0.15	0.0	76.87 K	155.97 M	0.57	0.4	100.0	100.0	77.99 M	10.4 M	7.5	0.0
23	1403/06/10	20,060	20,060	20,060	20,060	1.98	19,900	1.17	0.0	569.55 K	1.14 B	14.89	3.4	99.11	6.55	39.05 M	5.76 M	6.78	1.06 B
24	1403/06/07	20,050	20,050	20,050	20,050	1.98	19,670	0.05	0.0	22.46 K	45.03 M	0.52	0.13	100.0	100.0	22.51 M	5.63 M	4.0	0.0
25	1403/06/06	20,030	20,030	20,030	20,030	1.99	19,660	0.1	0.0	37.85 K	75.81 M	0.86	0.21	100.0	100.0	25.27 M	5.05 M	5.0	0.0
26	1403/06/05	20,020	20,020	20,020	20,020	1.99	19,640	0.05	0.0	27.91 K	55.88 M	0.41	0.15	100.0	100.0	55.88 M	4.3 M	13.0	0.0
27	1403/06/03	20,000	20,010	20,000	20,010	1.99	19,630	0.05	0.05	20.63 K	41.27 M	0.29	0.11	100.0	100.0	13.76 M	3.17 M	4.33	0.0
28	1403/05/31	19,980	19,980	19,980	19,980	1.99	19,620	0.15	0.0	82.38 K	164.6 M	1.18	0.41	100.0	99.39	20.57 M	8.18 M	2.52	999.0 K
29	1403/05/30	19,500	19,970	19,500	19,970	1.99	19,590	0.05	2.41	48.34 K	95.22 M	0.78	0.23	100.0	100.0	11.9 M	6.35 M	1.88	0.0
30	1403/05/29	19,960	19,960	19,530	19,730	0.82	19,580	0.05	2.2	40.54 K	80.51 M	0.69	0.19	100.0	100.0	3.83 M	3.5 M	1.1	0.0
31	1403/05/28	19,880	19,900	19,880	19,900	2.0	19,570	0.31	0.1	145.88 K	290.29 M	2.22	0.7	100.0	100.0	36.29 M	15.28 M	2.38	0.0
32	1403/05/27	19,800	19,890	19,670	19,890	2.0	19,510	0.05	1.12	39.89 K	78.81 M	0.33	0.19	100.0	100.0	5.25 M	6.06 M	-1.15	0.0
33	1403/05/24	19,300	19,680	19,300	19,600	0.56	19,500	0.05	1.97	74.76 K	146.21 M	0.37	0.33	100.0	100.0	9.75 M	8.12 M	1.2	0.0
34	1403/05/23	19,300	19,320	19,300	19,300	-0.97	19,490	0.0	0.1	8.04 K	15.52 M	0.03	0.03	100.0	100.0	1.41 M	1.94 M	-1.37	0.0
35	1403/05/22	19,600	19,600	19,300	19,300	-0.97	19,490	0.0	1.55	27.07 K	52.3 M	0.09	0.09	100.0	100.0	2.49 M	4.75 M	-1.91	0.0
36	1403/05/21	19,500	19,690	19,310	19,310	-0.97	19,490	-0.05	1.97	179.24 K	348.55 M	0.39	0.6	99.72	100.0	8.69 M	14.52 M	-1.67	-972.29 K
37	1403/05/20	19,550	19,550	19,400	19,400	-0.77	19,500	-0.26	0.77	322.29 K	627.18 M	0.73	1.11	29.08	100.0	4.45 M	31.36 M	-7.05	-444.82 M
38	1403/05/16	19,600	19,600	19,450	19,450	-0.51	19,550	0.0	0.77	481.85 K	939.92 M	1.34	1.77	26.52	100.0	11.87 M	52.22 M	-4.4	-690.67 M
39	1403/05/15	19,700	19,700	19,400	19,500	-0.26	19,550	0.0	1.55	399.7 K	779.28 M	1.26	1.55	12.1	95.5	6.73 M	29.77 M	-4.42	-649.9 M
40	1403/05/14	19,500	19,650	19,400	19,650	0.77	19,550	0.26	1.29	55.55 K	108.64 M	0.17	0.21	58.09	100.0	3.16 M	5.72 M	-1.81	-45.54 M
41	1403/05/13	20,450	20,500	19,350	19,350	-5.84	19,500	-5.11	5.94	1.03 M	2.01 B	6.59	4.61	28.66	16.63	10.3 M	6.44 M	1.6	241.98 M
42	1403/05/10	21,350	21,350	20,400	20,750	-4.38	20,550	-5.3	4.66	248.55 K	510.58 M	1.92	1.14	40.58	84.71	3.91 M	10.81 M	-2.77	-225.31 M
43	1403/05/09	21,500	21,950	21,450	21,500	-2.71	21,700	-1.81	2.33	56.85 K	123.23 M	0.34	0.21	95.75	100.0	4.21 M	4.74 M	-1.12	-5.24 M
44	1403/05/08	23,550	23,550	21,600	22,000	-2.44	22,100	-2.0	9.03	195.36 K	431.87 M	1.19	0.63	51.1	100.0	8.49 M	26.99 M	-3.18	-211.2 M
45	1403/05/06	22,550	22,950	22,500	22,550	-1.74	22,550	-1.74	2.0	83.74 K	188.94 M	0.49	0.27	70.03	100.0	6.3 M	9.94 M	-1.58	-56.63 M
46	1403/05/03	23,500	23,500	22,450	22,500	-0.44	22,950	1.55	4.68	198.24 K	454.93 M	1.28	0.55	94.6	86.79	16.55 M	21.93 M	-1.33	35.53 M
47	1403/05/02	22,900	23,150	22,450	22,450	-1.32	22,600	-0.66	3.12	112.2 K	253.84 M	0.76	0.31	55.43	100.0	4.14 M	14.1 M	-3.41	-113.12 M
48	1403/05/01	22,750	23,150	22,400	22,600	-0.44	22,750	0.22	3.35	253.84 K	577.52 M	1.57	0.72	44.59	99.83	7.15 M	28.83 M	-4.03	-319.04 M
49	1403/04/31	23,100	23,150	22,350	22,600	-3.83	22,700	-3.4	3.58	175.62 K	398.58 M	0.86	0.51	94.38	100.0	8.75 M	13.29 M	-1.52	-22.41 M
50	1403/04/30	24,100	24,100	23,400	23,500	-2.69	23,500	-2.69	2.99	119.35 K	280.68 M	0.29	0.33	54.71	66.88	5.91 M	7.22 M	-1.22	-34.16 M
51	1403/04/27	23,700	24,500	23,700	24,000	0.21	24,150	0.84	3.38	115.83 K	279.45 M	0.27	0.32	27.85	99.76	4.32 M	6.19 M	-1.43	-200.96 M
52	1403/04/24	23,700	24,500	23,500	24,000	3.67	23,950	3.46	4.26	70.3 K	168.34 M	0.16	0.19	100.0	100.0	9.9 M	7.32 M	1.35	0.0
53	1403/04/18	26,700	27,000	25,550	26,350	-0.94	26,500	-0.38	5.68	327.53 K	867.28 M	0.82	0.91	89.0	82.45	9.3 M	11.35 M	-1.22	56.75 M
54	1403/04/17	26,100	27,050	26,100	26,700	-1.66	26,600	-2.03	3.64	393.21 K	1.05 B	1.14	1.14	61.59	95.24	11.3 M	18.8 M	-1.66	-351.9 M
55	1403/04/16	27,150	27,150	26,950	27,150	5.85	27,150	5.85	0.74	1.18 M	3.21 B	8.22	3.99	63.59	52.38	26.5 M	41.0 M	-1.55	359.7 M
56	1403/04/13	25,850	25,850	25,500	25,600	0.0	25,650	0.2	1.37	195.04 K	500.21 M	1.3	0.66	19.9	100.0	4.98 M	38.48 M	-7.73	-400.65 M
57	1403/04/12	25,500	25,700	25,500	25,700	1.38	25,600	0.99	0.78	95.42 K	244.25 M	0.6	0.32	98.67	100.0	11.48 M	12.21 M	-1.06	-3.25 M
58	1403/04/11	25,350	25,500	25,200	25,350	0.4	25,350	0.4	1.19	125.97 K	319.24 M	0.33	0.4	100.0	68.8	21.28 M	18.3 M	1.16	99.6 M
59	1403/04/10	25,250	26,100	24,850	25,350	-3.06	25,250	-3.44	5.03	119.57 K	302.04 M	0.22	0.38	24.52	100.0	6.73 M	12.58 M	-1.87	-227.98 M
60	1403/04/09	26,650	26,650	25,150	25,500	1.39	26,150	3.98	5.96	183.16 K	478.83 M	0.35	0.56	88.09	100.0	15.06 M	16.51 M	-1.1	-57.04 M
61	1403/04/06	25,150	25,150	24,450	25,150	1.82	25,150	1.82	2.86	227.84 K	572.61 M	0.33	0.68	100.0	100.0	16.36 M	19.75 M	-1.21	0.0
62	1403/04/04	24,700	24,700	24,500	24,700	1.86	24,700	1.86	0.82	140.32 K	346.35 M	0.2	0.42	100.0	54.15	10.19 M	8.93 M	1.14	158.8 M
63	1403/04/03	24,200	24,950	24,150	24,750	0.61	24,250	-1.42	3.31	1.22 M	2.95 B	2.57	4.31	5.25	100.0	5.0 M	134.08 M	-26.84	-2.79 B
64	1403/04/02	25,400	25,400	24,500	24,500	-1.8	24,600	-1.4	3.67	900.33 K	2.22 B	2.93	3.66	20.22	100.0	11.2 M	73.86 M	-6.59	-1.77 B
65	1403/03/30	25,050	25,100	24,850	24,950	0.4	24,950	0.4	1.01	144.94 K	361.42 M	0.41	0.59	37.19	72.43	10.34 M	17.45 M	-1.69	-127.38 M
66	1403/03/29	24,900	25,400	24,800	25,300	0.0	24,850	-1.78	2.42	1.1 M	2.72 B	7.14	5.58	15.65	100.0	8.89 M	57.98 M	-6.52	-2.3 B
67	1403/03/27	25,500	25,750	25,000	25,600	0.39	25,300	-0.78	3.0	118.1 K	298.67 M	0.62	0.58	40.36	66.64	5.02 M	6.63 M	-1.32	-78.48 M
68	1403/03/26	25,700	25,700	25,400	25,400	-1.17	25,500	-0.78	1.18	107.47 K	274.13 M	0.56	0.52	17.24	100.0	3.37 M	11.42 M	-3.38	-226.88 M
69	1403/03/23	25,800	25,800	25,600	25,600	0.99	25,700	1.38	0.78	71.66 K	184.12 M	0.37	0.32	75.74	100.0	15.5 M	11.51 M	1.35	-44.66 M
70	1403/03/22	25,700	25,950	25,000	25,700	0.78	25,350	-0.59	3.8	362.51 K	918.42 M	2.2	1.56	61.8	100.0	15.34 M	32.8 M	-2.14	-350.83 M
71	1403/03/21	25,500	25,500	25,500	25,500	2.0	25,500	2.0	0.0	107.4 K	273.88 M	0.61	0.43	100.0	100.0	9.78 M	17.12 M	-1.75	0.0
72	1403/03/20	25,100	25,100	24,550	25,000	1.42	25,000	1.42	2.24	299.5 K	748.56 M	2.27	1.1	15.79	69.99	5.63 M	12.78 M	-2.27	-405.71 M
73	1403/03/19	24,600	25,000	24,600	24,600	-1.99	24,650	-1.79	1.63	114.72 K	282.78 M	0.54	0.41	83.92	100.0	6.41 M	11.31 M	-1.76	-45.47 M
74	1403/03/16	25,700	25,700	24,750	24,850	-1.58	25,100	-0.59	3.84	75.61 K	189.81 M	0.32	0.27	96.86	100.0	4.97 M	7.59 M	-1.53	-5.95 M
75	1403/03/13	25,250	25,600	24,850	25,300	0.4	25,250	0.2	3.02	225.94 K	570.8 M	0.86	0.81	77.11	82.54	17.61 M	13.86 M	1.27	-31.03 M
76	1403/03/12	25,250	25,250	24,350	25,250	1.81	25,200	1.61	3.7	163.51 K	411.95 M	0.54	0.59	100.0	100.0	15.26 M	9.36 M	1.63	0.0
77	1403/03/09	24,800	24,800	24,400	24,800	1.85	24,800	1.85	1.64	80.54 K	199.62 M	0.26	0.29	100.0	50.09	11.09 M	9.09 M	1.22	99.64 M
78	1403/03/08	24,000	24,750	24,000	24,450	0.41	24,350	0.0	3.13	513.06 K	1.25 B	2.04	1.94	89.39	18.31	16.43 M	10.4 M	1.58	888.38 M
79	1403/03/07	24,350	24,950	24,350	24,500	-1.21	24,350	-1.81	2.46	214.67 K	523.22 M	0.88	0.82	51.89	96.3	4.68 M	22.9 M	-4.89	-232.35 M
80	1403/03/06	24,850	25,250	24,800	24,850	-1.78	24,800	-1.98	1.81	337.08 K	836.16 M	1.65	1.07	23.13	85.17	4.2 M	19.78 M	-4.71	-518.76 M
81	1403/03/05	25,300	25,850	25,250	25,250	-1.94	25,300	-1.75	2.38	372.34 K	941.76 M	2.43	1.19	48.92	95.7	6.23 M	23.72 M	-3.81	-440.57 M
82	1403/03/01	25,700	26,050	25,450	25,850	0.98	25,750	0.59	2.36	106.13 K	273.2 M	0.58	0.33	73.89	82.68	6.96 M	10.76 M	-1.55	-24.02 M
83	1403/02/30	26,050	26,200	25,300	25,700	-3.2	25,600	-3.58	3.56	229.9 K	587.99 M	1.38	0.71	89.58	89.24	8.1 M	13.81 M	-1.7	2.02 M
84	1403/02/29	27,200	27,250	26,200	26,600	0.57	26,550	0.38	4.01	173.97 K	461.55 M	0.76	0.55	99.16	24.09	12.71 M	5.85 M	2.17	346.47 M
85	1403/02/26	26,350	27,200	26,300	26,700	-0.37	26,450	-1.31	3.42	138.59 K	366.69 M	0.46	0.43	100.0	90.06	11.46 M	10.32 M	1.11	36.44 M
86	1403/02/25	26,900	27,600	26,450	26,750	1.33	26,800	1.52	4.35	117.49 K	315.02 M	0.31	0.37	100.0	100.0	10.86 M	11.25 M	-1.04	0.0
87	1403/02/24	26,400	26,850	26,200	26,400	-0.56	26,400	-0.56	2.48	258.07 K	681.46 M	0.55	0.83	98.07	85.38	12.38 M	13.53 M	-1.09	86.49 M
88	1403/02/23	26,450	27,300	26,200	26,600	0.57	26,550	0.38	4.2	146.31 K	388.44 M	0.3	0.44	96.49	100.0	6.69 M	10.5 M	-1.57	-13.63 M
89	1403/02/22	26,450	26,900	26,150	26,300	-2.23	26,450	-1.67	2.87	478.24 K	1.27 B	1.14	1.47	91.74	39.41	10.66 M	13.49 M	-1.27	662.47 M
90	1403/02/19	28,000	28,000	26,300	26,950	-1.1	26,900	-1.28	6.46	504.02 K	1.36 B	1.44	1.67	100.0	25.64	10.69 M	11.6 M	-1.09	1.01 B
91	1403/02/18	28,100	28,400	27,000	27,200	-2.33	27,250	-2.15	5.19	502.69 K	1.37 B	1.78	1.78	100.0	26.08	14.11 M	23.8 M	-1.69	1.01 B
92	1403/02/17	28,450	28,500	27,150	27,150	-4.74	27,850	-2.28	4.97	713.42 K	1.99 B	4.35	2.74	97.69	49.81	17.8 M	41.23 M	-2.32	951.24 M
93	1403/02/16	28,700	29,200	28,450	28,500	0.71	28,500	0.71	2.64	252.6 K	720.33 M	1.7	0.98	100.0	99.86	18.01 M	23.98 M	-1.33	995.33 K
94	1403/02/12	28,650	28,650	28,100	28,400	0.35	28,300	0.0	1.96	116.57 K	329.85 M	0.74	0.45	100.0	100.0	8.05 M	32.98 M	-4.1	0.0
95	1403/02/11	29,000	29,000	27,800	28,600	-0.52	28,300	-1.57	4.32	165.82 K	469.54 M	0.41	0.65	88.19	42.16	8.81 M	6.19 M	1.42	216.11 M
96	1403/02/10	28,600	29,300	28,400	28,850	0.7	28,750	0.35	3.17	165.76 K	476.92 M	0.37	0.65	100.0	100.0	11.92 M	19.87 M	-1.67	0.0
97	1403/02/09	28,550	29,000	28,500	29,000	0.69	28,650	-0.52	1.75	119.61 K	342.78 M	0.26	0.46	87.32	100.0	7.88 M	13.71 M	-1.74	-43.45 M
98	1403/02/08	29,400	29,400	28,600	28,800	-1.71	28,800	-1.71	2.8	173.1 K	498.87 M	0.35	0.67	100.0	100.0	6.24 M	17.82 M	-2.86	0.0
99	1403/02/05	29,000	29,450	28,900	29,400	2.44	29,300	2.09	1.9	160.27 K	469.94 M	0.34	0.62	98.12	100.0	8.54 M	11.19 M	-1.31	-8.82 M
100	1403/02/04	30,000	30,550	28,500	29,100	-3.0	28,700	-4.33	7.19	1.41 M	4.06 B	6.11	7.03	72.14	100.0	17.84 M	156.0 M	-8.74	-1.13 B
101	1403/02/03	31,000	31,000	29,700	30,000	-2.91	30,000	-2.91	4.38	346.08 K	1.04 B	2.01	1.8	97.12	100.0	13.45 M	25.97 M	-1.93	-29.95 M
102	1403/02/02	30,800	31,200	30,100	30,350	0.5	30,900	2.32	3.65	182.87 K	565.2 M	1.13	0.89	99.51	90.88	15.62 M	13.17 M	1.19	48.75 M
103	1403/02/01	30,150	30,200	29,500	30,200	4.86	30,200	4.86	2.37	352.99 K	1.07 B	1.76	1.75	99.72	100.0	32.2 M	20.49 M	1.57	-3.03 M
104	1403/01/29	28,350	28,850	28,350	28,850	0.87	28,800	0.7	1.76	30.79 K	88.72 M	0.12	0.15	100.0	100.0	4.93 M	4.03 M	1.22	0.0
105	1403/01/28	29,000	29,000	28,550	28,700	-0.35	28,600	-0.69	1.58	245.32 K	701.1 M	1.11	1.11	47.9	100.0	7.46 M	31.87 M	-4.27	-365.26 M
106	1403/01/27	28,350	28,800	28,350	28,800	0.88	28,800	0.88	1.59	46.95 K	135.14 M	0.2	0.21	100.0	100.0	13.51 M	5.88 M	2.3	0.0
107	1403/01/26	28,550	28,550	28,550	28,550	-0.87	28,550	-0.87	0.0	134.96 K	385.3 M	0.52	0.59	10.71	100.0	2.95 M	16.05 M	-5.45	-344.05 M
108	1403/01/25	29,600	29,900	28,250	28,550	-2.89	28,800	-2.04	5.84	546.12 K	1.57 B	2.92	2.57	41.35	100.0	13.0 M	28.59 M	-2.2	-922.04 M
109	1403/01/21	29,100	30,050	29,050	29,200	-0.85	29,400	-0.17	3.44	343.75 K	1.01 B	2.43	1.68	29.95	97.58	8.17 M	24.04 M	-2.94	-683.07 M
110	1403/01/20	29,300	29,900	29,250	29,350	0.17	29,450	0.51	2.22	36.91 K	108.78 M	0.24	0.16	100.0	100.0	3.02 M	4.73 M	-1.57	0.0
111	1403/01/19	29,600	30,000	28,950	29,000	-3.81	29,300	-2.82	3.63	94.77 K	277.49 M	0.53	0.39	97.56	100.0	5.31 M	15.42 M	-2.9	-6.77 M
112	1403/01/18	29,850	31,000	29,400	29,500	-1.99	30,150	0.17	5.44	283.03 K	853.66 M	1.76	1.18	100.0	100.0	12.55 M	14.72 M	-1.17	0.0
113	1403/01/15	30,050	30,650	29,800	30,100	1.52	30,100	1.52	2.85	177.25 K	533.54 M	1.2	0.71	97.31	100.0	11.54 M	11.12 M	1.04	-14.36 M
114	1403/01/14	30,000	30,100	29,500	29,750	-2.3	29,650	-2.63	2.03	115.4 K	342.27 M	0.69	0.44	83.42	100.0	5.95 M	10.37 M	-1.74	-56.75 M
115	1403/01/11	30,000	31,000	30,000	30,200	-0.66	30,450	0.16	3.33	100.91 K	307.05 M	0.51	0.39	100.0	100.0	7.68 M	12.28 M	-1.6	0.0
116	1403/01/08	30,050	31,000	29,950	30,900	0.0	30,400	-1.62	3.51	212.79 K	646.6 M	1.13	0.81	98.84	100.0	8.52 M	15.4 M	-1.81	-7.52 M
117	1403/01/07	30,200	31,950	30,200	30,700	-2.38	30,900	-1.75	5.79	196.11 K	606.4 M	0.82	0.75	99.85	100.0	12.36 M	13.48 M	-1.09	-889.46 K
118	1403/01/06	30,800	32,100	30,800	31,300	1.95	31,450	2.44	4.22	113.79 K	357.92 M	0.42	0.41	90.71	100.0	7.55 M	6.39 M	1.18	-33.25 M
119	1403/01/05	31,200	31,400	30,350	31,100	3.49	30,700	2.16	3.46	211.25 K	648.13 M	0.8	0.48	100.0	100.0	19.06 M	12.46 M	1.53	0.0
120	1402/12/28	29,600	30,150	29,550	30,150	4.87	30,050	4.52	2.03	249.76 K	750.08 M	0.81	0.48	100.0	100.0	23.44 M	10.56 M	2.22	0.0
121	1402/12/27	28,400	29,500	28,400	28,600	0.0	28,750	0.52	3.87	166.93 K	479.54 M	0.6	0.26	52.37	100.0	6.13 M	20.85 M	-3.4	-228.4 M
122	1402/12/26	28,500	29,500	28,200	28,400	0.71	28,600	1.42	4.61	457.82 K	1.31 B	1.84	0.73	39.98	78.18	10.9 M	22.25 M	-2.04	-500.07 M
123	1402/12/23	28,600	28,650	27,600	28,100	-1.58	28,200	-1.23	3.8	275.02 K	775.47 M	1.14	0.44	69.79	46.29	7.84 M	12.82 M	-1.63	182.18 M
124	1402/12/22	28,150	29,600	28,150	28,600	0.35	28,550	0.18	5.15	171.99 K	491.43 M	0.7	0.28	41.88	100.0	3.61 M	12.29 M	-3.4	-285.63 M
125	1402/12/21	30,100	30,100	28,200	28,200	-2.42	28,500	-1.38	6.74	466.95 K	1.33 B	1.87	0.76	57.93	100.0	6.64 M	30.22 M	-4.55	-559.45 M
126	1402/12/20	29,350	29,350	28,700	28,700	-2.55	28,900	-1.87	2.26	15.8 K	45.67 M	0.05	0.03	100.0	100.0	3.04 M	7.61 M	-2.5	0.0
127	1402/12/16	29,650	30,600	29,300	29,600	-3.9	29,450	-4.38	4.44	312.67 K	921.55 M	1.02	0.51	82.98	100.0	6.89 M	23.63 M	-3.43	-156.86 M
128	1402/12/15	28,500	31,100	28,500	30,700	3.54	30,800	3.88	9.12	240.07 K	739.19 M	0.7	0.38	99.3	100.0	12.88 M	9.86 M	1.31	-5.19 M
129	1402/12/14	31,050	31,050	29,400	29,550	-4.37	29,650	-4.05	5.61	194.4 K	576.61 M	0.53	0.3	65.46	100.0	5.32 M	16.02 M	-3.01	-199.15 M
130	1402/12/13	30,500	30,950	30,500	30,950	4.92	30,900	4.75	1.48	485.52 K	1.5 B	1.66	0.75	59.94	95.87	12.49 M	18.92 M	-1.52	-539.01 M
131	1402/12/12	27,800	29,900	27,800	29,900	4.91	29,500	3.51	7.55	414.44 K	1.22 B	1.65	0.65	96.25	100.0	18.11 M	14.39 M	1.26	-45.87 M
132	1402/12/09	27,400	28,750	27,400	28,250	3.1	28,500	4.01	4.93	200.92 K	572.92 M	0.82	0.31	98.23	100.0	11.97 M	10.42 M	1.15	-10.13 M
133	1402/12/08	28,000	28,500	26,800	27,550	-2.3	27,400	-2.84	6.34	420.78 K	1.15 B	1.63	0.58	85.07	100.0	8.92 M	23.53 M	-2.64	-172.15 M
134	1402/12/07	29,300	29,300	27,800	28,300	-2.92	28,200	-3.26	5.4	309.95 K	873.71 M	0.35	0.35	99.81	100.0	13.02 M	18.59 M	-1.43	-1.65 M
135	1402/12/05	29,700	30,050	28,250	28,800	0.0	29,150	1.22	6.37	119.51 K	348.6 M	0.1	0.13	100.0	95.47	4.53 M	7.4 M	-1.63	15.78 M
136	1402/12/02	29,100	30,500	28,200	29,000	-2.03	28,800	-2.7	8.16	203.32 K	585.89 M	0.12	0.22	84.78	100.0	5.84 M	11.96 M	-2.05	-89.15 M
137	1402/12/01	29,800	30,700	29,150	29,200	-3.63	29,600	-2.31	5.32	175.42 K	519.5 M	0.1	0.19	98.4	100.0	6.16 M	7.53 M	-1.22	-8.31 M
138	1402/11/30	31,250	31,250	29,850	30,250	-3.35	30,300	-3.19	4.69	482.45 K	1.46 B	0.3	0.52	30.29	89.75	5.98 M	11.11 M	-1.86	-868.86 M
139	1402/11/29	31,100	31,650	30,950	31,150	2.98	31,300	3.47	2.26	3.46 M	10.82 B	3.56	4.44	19.93	100.0	15.62 M	67.62 M	-4.33	-8.66 B
140	1402/11/28	30,200	30,300	29,750	30,300	4.84	30,250	4.67	1.85	1.82 M	5.49 B	2.67	2.48	66.61	52.76	17.68 M	16.37 M	1.08	760.86 M
141	1402/11/25	27,900	29,050	27,750	29,050	4.87	28,900	4.33	4.68	2.62 M	7.58 B	12.85	4.17	99.71	24.68	139.94 M	19.08 M	7.33	5.69 B
142	1402/11/24	28,000	28,700	27,500	27,900	-0.89	27,700	-1.6	4.36	83.28 K	230.62 M	0.37	0.13	100.0	100.0	8.54 M	7.69 M	1.11	0.0
143	1402/11/16	28,500	28,550	27,750	28,000	-0.18	28,150	0.36	2.88	196.02 K	551.41 M	0.61	0.3	94.68	84.82	9.85 M	24.62 M	-2.5	54.38 M
144	1402/11/15	29,000	29,000	27,900	28,350	0.71	28,050	-0.36	3.94	129.48 K	362.97 M	0.36	0.2	81.73	100.0	6.05 M	13.44 M	-2.22	-66.31 M
145	1402/11/14	28,500	28,500	27,700	28,200	-0.88	28,150	-1.05	2.89	376.08 K	1.06 B	0.99	0.58	65.67	99.32	16.94 M	33.89 M	-2.0	-355.94 M
146	1402/11/11	28,250	28,600	27,650	28,350	0.18	28,450	0.53	3.44	235.6 K	670.4 M	0.61	0.36	88.49	94.01	16.95 M	17.03 M	-1.0	-36.98 M
147	1402/11/10	28,450	28,750	28,050	28,250	-3.25	28,300	-3.08	2.5	185.14 K	524.3 M	0.42	0.28	62.01	100.0	5.7 M	10.28 M	-1.8	-199.17 M
148	1402/11/09	28,500	29,900	28,500	28,750	0.7	29,200	2.28	4.91	688.75 K	2.01 B	0.98	1.06	60.16	93.15	20.17 M	30.71 M	-1.52	-663.39 M
149	1402/11/08	28,500	28,650	28,350	28,350	1.61	28,550	2.33	1.06	313.01 K	892.94 M	0.23	0.47	79.25	97.11	12.64 M	15.49 M	-1.23	-159.47 M
150	1402/11/07	28,950	28,950	27,500	28,300	0.71	27,900	-0.71	5.27	468.99 K	1.31 B	0.33	0.71	100.0	100.0	13.79 M	35.39 M	-2.57	0.0
151	1402/11/04	28,300	28,700	27,700	27,900	-1.24	28,100	-0.53	3.61	287.85 K	809.53 M	0.21	0.43	96.89	100.0	7.33 M	26.98 M	-3.68	-25.2 M
152	1402/11/03	28,950	28,950	28,000	28,300	-2.41	28,250	-2.59	3.39	458.06 K	1.29 B	0.34	0.65	99.96	60.53	17.49 M	12.64 M	1.38	510.53 M
153	1402/11/02	30,100	30,600	28,850	29,000	-4.45	29,000	-4.45	6.07	1.99 M	5.77 B	1.91	3.05	45.47	87.89	10.08 M	61.05 M	-6.05	-2.45 B
154	1402/11/01	30,350	31,050	30,350	30,350	-4.86	30,350	-4.86	2.31	3.49 M	10.58 B	7.87	6.72	41.41	68.2	30.02 M	104.61 M	-3.48	-2.84 B
155	1402/10/30	32,250	33,000	31,400	31,400	-4.27	31,900	-2.74	5.1	902.68 K	2.88 B	2.01	1.7	22.68	43.52	11.88 M	23.22 M	-1.95	-600.6 M
156	1402/10/27	32,950	33,150	32,150	32,850	-1.35	32,800	-1.5	3.11	167.18 K	548.18 M	0.32	0.27	58.24	88.09	8.19 M	13.41 M	-1.64	-163.61 M
157	1402/10/26	33,400	34,000	32,850	33,400	-1.04	33,300	-1.33	3.5	162.47 K	541.22 M	0.28	0.22	67.17	100.0	12.53 M	11.52 M	1.09	-177.7 M
158	1402/10/25	34,000	34,450	33,450	33,500	-2.76	33,750	-2.03	2.99	490.65 K	1.65 B	0.91	0.56	46.99	97.61	16.2 M	20.98 M	-1.29	-837.57 M
159	1402/10/24	34,550	35,000	33,750	33,800	-0.73	34,450	1.17	3.7	493.26 K	1.7 B	0.98	0.38	54.43	100.0	14.23 M	19.76 M	-1.39	-774.41 M
160	1402/10/23	33,350	34,500	33,300	33,800	2.58	34,050	3.34	3.6	935.5 K	3.19 B	2.59	0.75	90.26	98.11	20.99 M	27.66 M	-1.32	-250.24 M
161	1402/10/20	32,600	33,200	32,600	33,150	3.27	32,950	2.65	1.84	531.81 K	1.75 B	1.82	0.43	53.34	100.0	20.31 M	17.69 M	1.15	-817.02 M
162	1402/10/19	31,050	32,450	31,000	32,300	3.36	32,100	2.72	4.68	455.43 K	1.46 B	1.71	0.37	69.95	100.0	27.62 M	15.06 M	1.83	-439.07 M
163	1402/10/18	30,850	31,500	30,850	31,100	0.16	31,250	0.64	2.11	269.23 K	840.93 M	0.82	0.22	91.86	53.85	24.92 M	12.94 M	1.93	319.67 M
164	1402/10/17	32,000	32,000	30,850	31,300	0.16	31,050	-0.64	3.73	316.02 K	980.49 M	0.86	0.26	71.79	100.0	14.08 M	25.8 M	-1.83	-276.58 M
165	1402/10/16	31,000	31,550	30,800	31,350	1.29	31,250	0.97	2.44	235.93 K	736.81 M	0.58	0.19	100.0	91.64	19.39 M	12.06 M	1.61	61.56 M
166	1402/10/13	31,300	31,300	30,650	30,850	-2.37	30,950	-2.06	2.12	182.1 K	563.8 M	0.39	0.14	98.79	100.0	10.71 M	20.88 M	-1.95	-6.8 M
167	1402/10/12	31,800	32,000	31,350	31,450	-2.33	31,600	-1.86	2.07	329.12 K	1.04 B	0.52	0.25	69.77	100.0	23.42 M	34.68 M	-1.48	-314.49 M
168	1402/10/11	32,800	33,000	31,850	31,900	-0.47	32,200	0.47	3.61	572.93 K	1.85 B	0.82	0.43	67.01	100.0	22.08 M	30.25 M	-1.37	-608.62 M
169	1402/10/10	32,300	32,300	31,950	31,950	-0.16	32,050	0.16	1.1	527.54 K	1.69 B	0.69	0.39	67.57	100.0	31.75 M	35.25 M	-1.11	-548.75 M
170	1402/10/09	31,650	32,200	31,650	32,000	0.95	32,000	0.95	1.74	413.07 K	1.32 B	0.46	0.31	43.78	100.0	18.66 M	21.31 M	-1.14	-742.6 M
171	1402/10/06	31,750	32,500	31,450	31,550	-0.16	31,700	0.32	3.34	468.6 K	1.49 B	0.39	0.35	44.13	100.0	15.61 M	27.51 M	-1.76	-830.01 M
172	1402/10/05	31,950	32,000	31,350	31,400	-1.41	31,600	-0.78	2.07	1.19 M	3.77 B	0.8	0.92	17.3	100.0	21.75 M	80.28 M	-3.69	-3.12 B
173	1402/10/04	31,700	32,300	31,200	31,700	0.32	31,850	0.79	3.53	900.95 K	2.87 B	0.46	0.72	87.21	99.89	43.89 M	44.08 M	-1.0	-363.57 M
174	1402/10/03	32,050	32,700	31,350	31,450	-4.26	31,600	-3.81	4.31	824.41 K	2.61 B	0.23	0.67	41.11	83.48	11.05 M	30.22 M	-2.74	-1.1 B
175	1402/10/02	32,850	33,450	32,600	32,950	0.46	32,850	0.15	2.61	1.13 M	3.73 B	0.34	0.96	36.93	90.91	23.74 M	37.25 M	-1.57	-2.01 B
176	1402/09/29	32,100	33,400	32,000	32,900	2.49	32,800	2.18	4.38	1.98 M	6.49 B	0.65	1.83	18.65	87.79	16.8 M	52.23 M	-3.11	-4.48 B
177	1402/09/28	32,050	32,750	31,750	32,200	2.22	32,100	1.9	3.15	2.63 M	8.44 B	1.04	2.72	18.31	98.49	13.93 M	72.32 M	-5.19	-6.77 B
178	1402/09/27	30,850	32,000	30,700	31,950	4.58	31,500	3.11	4.23	3.18 M	10.02 B	1.65	3.89	70.33	91.55	32.92 M	49.3 M	-1.5	-2.13 B
179	1402/09/25	29,100	30,600	29,100	30,600	4.97	30,550	4.8	5.15	8.72 M	26.65 B	36.54	22.18	88.09	29.74	123.54 M	61.9 M	2.0	15.55 B
180	1402/09/22	29,350	29,450	29,050	29,050	-1.19	29,150	-0.85	1.38	198.99 K	579.68 M	0.61	0.5	51.46	100.0	6.78 M	19.99 M	-2.95	-281.39 M
181	1402/09/21	29,400	29,850	29,000	29,300	-1.35	29,400	-1.01	2.93	397.81 K	1.17 B	1.12	1.03	42.51	99.86	8.87 M	29.19 M	-3.29	-670.51 M
182	1402/09/20	29,500	30,050	29,450	29,600	-0.84	29,700	-0.5	2.04	171.93 K	510.46 M	0.28	0.45	67.78	100.0	9.35 M	13.8 M	-1.48	-164.47 M
183	1402/09/19	30,100	30,100	29,650	29,700	-1.16	29,850	-0.67	1.52	140.89 K	420.46 M	0.18	0.34	100.0	100.0	12.01 M	12.37 M	-1.03	0.0
184	1402/09/18	30,850	30,850	29,750	29,800	-0.33	30,050	0.5	3.7	283.97 K	852.68 M	0.35	0.7	99.64	99.77	16.99 M	16.05 M	1.06	-1.09 M
185	1402/09/15	29,500	30,150	29,500	29,900	0.34	29,900	0.34	2.2	634.71 K	1.9 B	0.79	1.62	92.19	33.68	29.16 M	14.53 M	2.01	1.11 B
186	1402/09/14	29,650	30,250	29,500	30,050	1.18	29,800	0.34	2.54	548.03 K	1.63 B	0.7	1.34	99.15	100.0	31.76 M	25.93 M	1.22	-13.94 M
187	1402/09/13	30,050	30,600	29,300	29,550	0.0	29,700	0.51	4.44	1.43 M	4.25 B	2.69	3.44	86.59	19.03	29.9 M	14.18 M	2.11	2.87 B
188	1402/09/12	29,500	30,000	28,950	29,800	1.53	29,550	0.68	3.63	1.11 M	3.29 B	3.32	2.93	79.66	39.54	43.71 M	22.44 M	1.95	1.32 B
189	1402/09/11	29,300	29,550	28,850	29,250	1.74	29,350	2.09	2.43	377.5 K	1.11 B	1.16	0.96	100.0	100.0	18.15 M	19.77 M	-1.09	0.0
190	1402/09/08	28,950	29,300	28,300	28,800	1.23	28,750	1.05	3.53	540.04 K	1.55 B	2.23	1.35	92.78	82.62	16.94 M	24.19 M	-1.43	157.61 M
191	1402/09/07	29,050	29,150	28,250	28,400	-0.87	28,450	-0.7	3.19	428.65 K	1.22 B	2.51	1.07	93.02	99.58	9.37 M	33.73 M	-3.6	-79.99 M
192	1402/09/06	28,500	29,100	28,100	28,700	-0.17	28,650	-0.35	3.56	200.78 K	574.8 M	1.08	0.42	74.11	100.0	8.52 M	20.53 M	-2.41	-148.8 M
193	1402/09/05	28,800	29,400	28,500	28,500	-1.04	28,750	-0.17	3.16	132.02 K	379.49 M	0.65	0.25	98.87	100.0	6.25 M	12.65 M	-2.02	-4.28 M
194	1402/09/04	29,400	29,800	28,450	28,950	-0.52	28,800	-1.03	4.75	330.41 K	951.22 M	1.77	0.58	65.06	100.0	9.1 M	28.82 M	-3.17	-332.4 M
195	1402/09/01	28,900	29,800	28,800	28,900	-0.17	29,100	0.52	3.47	117.01 K	340.74 M	0.5	0.2	57.55	99.97	3.92 M	12.62 M	-3.22	-144.57 M
196	1402/08/30	29,400	29,400	28,500	29,100	2.28	28,950	1.76	3.16	72.14 K	208.72 M	0.31	0.11	92.88	87.62	5.1 M	6.1 M	-1.19	10.97 M
197	1402/08/29	29,000	29,000	28,300	28,550	-1.21	28,450	-1.56	2.47	279.7 K	796.22 M	1.35	0.41	100.0	100.0	9.26 M	24.88 M	-2.69	0.0
198	1402/08/28	29,000	29,700	28,700	28,850	-0.52	28,900	-0.34	3.48	217.41 K	628.31 M	0.71	0.32	88.47	100.0	9.58 M	25.13 M	-2.62	-72.42 M
199	1402/08/27	29,050	29,450	28,800	29,200	-0.51	29,000	-1.19	2.26	248.0 K	718.98 M	0.85	0.36	95.51	100.0	10.4 M	18.92 M	-1.82	-32.31 M
200	1402/08/24	29,400	30,350	29,000	29,000	-2.36	29,350	-1.18	4.66	348.11 K	1.02 B	1.21	0.51	84.72	59.99	9.41 M	19.77 M	-2.1	252.56 M
201	1402/08/23	29,500	30,250	29,450	29,600	-1.5	29,700	-1.16	2.72	74.88 K	222.34 M	0.16	0.11	86.48	84.03	5.06 M	5.34 M	-1.05	5.47 M
202	1402/08/22	30,350	30,350	29,800	29,900	-0.33	30,050	0.17	1.85	151.01 K	453.43 M	0.21	0.21	100.0	100.0	10.8 M	9.86 M	1.1	0.0
203	1402/08/21	29,850	30,400	29,800	29,950	0.34	30,000	0.5	2.01	699.71 K	2.1 B	1.03	0.97	100.0	100.0	33.86 M	42.84 M	-1.27	0.0
204	1402/08/20	29,350	30,150	29,350	29,550	0.17	29,850	1.19	2.73	192.8 K	575.33 M	0.25	0.26	99.86	100.0	15.12 M	12.79 M	1.18	-792.45 K
205	1402/08/17	29,450	30,200	29,200	29,850	-0.5	29,500	-1.67	3.42	321.0 K	946.33 M	0.38	0.43	97.86	90.53	10.52 M	15.03 M	-1.43	69.33 M
206	1402/08/16	30,200	30,450	29,650	29,700	-0.5	30,000	0.5	2.7	904.56 K	2.72 B	1.2	1.28	92.34	99.92	19.9 M	35.23 M	-1.77	-205.88 M
207	1402/08/15	28,550	29,950	28,550	29,950	4.9	29,850	4.55	4.9	1.56 M	4.65 B	1.95	2.45	99.89	47.1	43.0 M	18.88 M	2.28	2.45 B
208	1402/08/14	28,950	29,000	28,150	28,750	0.17	28,550	-0.52	3.02	423.96 K	1.21 B	0.44	0.65	95.83	94.06	13.02 M	21.47 M	-1.65	21.35 M
209	1402/08/13	29,000	29,400	28,150	28,200	0.36	28,700	2.14	4.44	587.33 K	1.69 B	0.56	0.88	98.22	34.61	19.95 M	16.21 M	1.23	1.07 B
210	1402/08/10	29,450	29,450	27,750	28,250	-3.25	28,100	-3.77	6.13	723.15 K	2.03 B	0.73	1.0	78.35	97.19	14.6 M	32.9 M	-2.25	-382.79 M
211	1402/08/09	29,700	29,700	28,850	29,250	1.74	29,200	1.57	2.95	467.01 K	1.36 B	0.41	0.66	98.34	93.51	18.13 M	16.15 M	1.12	65.98 M
212	1402/08/08	28,300	29,500	28,300	29,000	2.11	28,750	1.23	4.24	1.8 M	5.16 B	1.87	2.86	94.53	17.34	28.88 M	13.77 M	2.1	3.99 B
213	1402/08/07	28,300	29,550	27,950	28,300	-0.18	28,400	0.18	5.72	1.24 M	3.53 B	1.57	2.15	44.98	22.9	14.17 M	16.49 M	-1.16	778.87 M
214	1402/08/06	28,850	29,750	28,200	28,200	-4.89	28,350	-4.38	5.5	972.45 K	2.76 B	1.53	1.78	60.08	97.84	11.04 M	61.28 M	-5.55	-1.04 B
215	1402/08/03	29,250	30,450	29,250	29,800	-1.81	29,650	-2.31	4.1	490.74 K	1.45 B	0.83	0.93	86.56	98.78	11.55 M	26.6 M	-2.3	-177.69 M
216	1402/08/02	32,050	32,050	30,250	30,250	-4.87	30,350	-4.56	5.95	1.24 M	3.76 B	2.78	2.56	77.81	95.97	26.83 M	85.89 M	-3.2	-682.93 M
217	1402/08/01	32,950	32,950	31,400	32,000	-1.84	31,800	-2.45	4.94	862.89 K	2.75 B	2.0	1.92	23.16	90.12	10.43 M	50.5 M	-4.84	-1.84 B
218	1402/07/30	31,100	33,100	31,100	32,900	1.86	32,600	0.93	6.43	391.56 K	1.28 B	0.87	0.87	88.45	98.68	24.01 M	20.64 M	1.16	-130.54 M
219	1402/07/29	31,000	33,000	31,000	32,000	1.43	32,300	2.38	6.45	190.46 K	615.09 M	0.37	0.4	89.24	95.31	14.44 M	12.74 M	1.13	-37.36 M
220	1402/07/26	31,450	31,950	31,350	31,700	0.0	31,550	-0.47	1.91	264.98 K	836.53 M	0.49	0.53	37.87	93.41	9.9 M	18.17 M	-1.84	-464.59 M
221	1402/07/25	32,000	32,450	31,200	31,600	0.8	31,700	1.12	4.01	521.11 K	1.65 B	1.1	1.03	92.91	68.13	40.41 M	43.31 M	-1.07	409.54 M
222	1402/07/24	30,900	31,550	30,000	31,550	4.99	31,350	4.33	5.17	787.52 K	2.47 B	2.21	1.62	100.0	56.86	35.76 M	23.78 M	1.5	1.06 B
223	1402/07/23	30,100	31,000	29,800	30,500	-0.65	30,050	-2.12	4.03	482.58 K	1.45 B	1.15	1.0	76.21	100.0	19.39 M	46.79 M	-2.41	-345.09 M
224	1402/07/22	31,500	31,900	30,150	30,900	-2.22	30,700	-2.85	5.8	519.94 K	1.6 B	1.07	1.11	72.85	96.21	16.86 M	34.91 M	-2.07	-372.98 M
225	1402/07/19	31,500	32,000	31,200	31,200	-0.95	31,600	0.32	2.56	402.37 K	1.27 B	0.53	0.86	81.6	99.8	19.21 M	42.3 M	-2.2	-231.37 M
226	1402/07/18	30,100	31,700	30,100	31,650	3.43	31,500	2.94	5.32	170.4 K	536.68 M	0.22	0.35	100.0	100.0	10.32 M	9.58 M	1.08	3.14 K
227	1402/07/17	29,450	31,200	29,000	31,000	3.33	30,600	2.0	7.59	205.16 K	627.71 M	0.27	0.38	100.0	100.0	9.96 M	8.6 M	1.16	0.0
228	1402/07/16	31,100	31,100	29,900	29,900	-4.93	30,000	-4.61	4.01	807.25 K	2.42 B	1.24	1.51	71.19	100.0	15.26 M	33.64 M	-2.2	-697.94 M
229	1402/07/15	32,300	32,750	30,900	31,950	-0.62	31,450	-2.18	5.99	853.52 K	2.69 B	1.56	1.64	73.38	95.97	19.51 M	37.9 M	-1.94	-606.5 M
230	1402/07/12	32,700	33,600	31,550	32,000	-3.61	32,150	-3.16	6.5	1.74 M	5.6 B	7.74	3.74	75.42	99.96	23.58 M	90.25 M	-3.83	-1.37 B
231	1402/07/10	33,900	33,900	32,900	33,300	0.0	33,200	-0.3	3.04	220.69 K	732.84 M	0.88	0.43	98.83	99.86	11.5 M	20.33 M	-1.77	-7.58 M
232	1402/07/09	34,400	34,400	32,950	33,200	-1.63	33,300	-1.33	4.4	180.82 K	601.92 M	0.72	0.29	94.48	100.0	8.49 M	15.05 M	-1.77	-33.2 M
233	1402/07/08	33,800	34,400	33,550	34,000	0.89	33,750	0.15	2.53	255.09 K	861.07 M	0.92	0.35	95.21	93.83	15.47 M	17.96 M	-1.16	11.85 M
234	1402/07/05	33,950	34,600	33,350	33,550	-1.18	33,700	-0.74	3.75	332.54 K	1.12 B	0.93	0.41	78.83	82.73	15.23 M	34.33 M	-2.25	-43.68 M
235	1402/07/04	33,550	34,150	33,500	33,950	1.19	33,950	1.19	1.94	135.34 K	459.16 M	0.28	0.16	44.32	92.37	6.78 M	12.47 M	-1.84	-220.64 M
236	1402/07/03	34,950	34,950	33,000	33,650	-1.17	33,550	-1.47	5.91	354.37 K	1.19 B	0.65	0.42	81.44	71.34	14.03 M	21.74 M	-1.55	120.01 M
237	1402/07/01	33,750	34,700	33,750	34,250	1.48	34,050	0.89	2.81	180.32 K	614.22 M	0.31	0.21	94.34	46.32	12.88 M	5.81 M	2.22	294.97 M
238	1402/06/29	34,150	34,150	33,600	33,750	1.35	33,750	1.35	1.64	383.01 K	1.29 B	0.66	0.44	97.28	39.4	22.06 M	11.84 M	1.86	748.15 M
239	1402/06/28	34,000	34,850	33,050	34,450	1.77	33,300	-1.62	5.45	732.45 K	2.44 B	1.49	0.87	93.58	19.28	24.3 M	12.07 M	2.01	1.81 B
240	1402/06/27	33,700	34,300	33,350	33,750	-1.46	33,850	-1.17	2.85	770.46 K	2.61 B	1.88	0.9	51.04	10.42	17.74 M	7.34 M	2.42	1.06 B
241	1402/06/26	33,450	34,800	33,450	34,200	2.24	34,250	2.39	4.04	642.91 K	2.2 B	1.77	0.76	82.02	40.79	23.76 M	16.33 M	1.46	907.72 M
242	1402/06/22	33,800	34,350	32,850	33,200	-1.48	33,450	-0.74	4.57	375.56 K	1.26 B	0.65	0.44	78.25	27.68	10.92 M	10.86 M	1.01	634.94 M
243	1402/06/21	33,700	34,000	33,400	33,650	-0.88	33,700	-0.74	1.8	367.57 K	1.24 B	0.59	0.43	56.08	86.36	10.69 M	28.93 M	-2.71	-375.36 M
244	1402/06/20	34,000	34,600	33,500	33,500	-1.03	33,950	0.3	3.28	298.05 K	1.01 B	0.43	0.34	42.48	97.14	8.77 M	36.39 M	-4.15	-552.97 M
245	1402/06/19	34,350	34,350	33,350	33,650	-1.61	33,850	-1.02	3.0	367.93 K	1.25 B	0.49	0.38	72.8	100.0	13.53 M	23.07 M	-1.7	-338.83 M
246	1402/06/18	34,850	34,900	33,750	34,000	-3.95	34,200	-3.39	3.41	410.16 K	1.4 B	0.45	0.41	54.79	100.0	8.84 M	21.92 M	-2.48	-634.44 M
247	1402/06/14	36,350	36,350	34,850	35,000	-1.69	35,400	-0.56	4.3	1.46 M	5.17 B	1.32	1.27	36.09	64.77	13.61 M	33.14 M	-2.43	-1.48 B
248	1402/06/13	34,600	36,150	34,600	35,700	1.13	35,600	0.85	4.48	595.22 K	2.12 B	0.41	0.48	30.73	53.49	10.67 M	14.72 M	-1.38	-482.1 M
249	1402/06/12	35,100	35,700	34,950	35,100	-1.27	35,300	-0.7	2.15	623.1 K	2.2 B	0.36	0.44	26.74	46.49	9.64 M	18.25 M	-1.89	-434.27 M
250	1402/06/11	36,250	36,600	34,850	35,450	-0.98	35,550	-0.7	5.02	629.9 K	2.24 B	0.36	0.42	42.43	50.83	14.63 M	22.34 M	-1.53	-188.35 M
251	1402/06/08	35,500	36,150	34,950	35,950	0.98	35,800	0.56	3.43	1.23 M	4.39 B	0.78	0.77	10.27	32.78	10.02 M	15.31 M	-1.53	-987.83 M
252	1402/06/07	35,500	35,900	34,950	35,550	0.0	35,600	0.14	2.72	2.46 M	8.76 B	2.17	1.64	6.11	27.67	11.64 M	35.13 M	-3.02	-1.89 B
253	1402/06/06	35,900	36,350	35,000	35,550	0.42	35,550	0.42	3.86	2.27 M	8.06 B	2.82	1.53	20.02	45.01	20.7 M	33.92 M	-1.64	-2.01 B
254	1402/06/05	35,800	35,950	34,900	35,250	0.43	35,400	0.85	3.01	2.05 M	7.26 B	4.38	1.29	34.02	30.56	19.61 M	24.13 M	-1.23	251.07 M
255	1402/06/04	34,000	35,550	34,000	35,100	1.74	35,100	1.74	4.56	720.09 K	2.53 B	1.37	0.32	59.73	41.96	24.77 M	15.84 M	1.56	449.68 M
256	1402/06/01	33,800	35,150	33,800	34,650	1.32	34,500	0.88	3.99	316.43 K	1.09 B	0.57	0.14	38.0	88.09	10.92 M	19.24 M	-1.76	-547.06 M
257	1402/05/31	34,500	35,000	33,800	34,250	-1.01	34,200	-1.16	3.55	316.62 K	1.08 B	0.57	0.14	31.7	96.34	8.18 M	21.3 M	-2.61	-700.28 M
258	1402/05/30	35,700	35,700	33,750	34,400	0.29	34,600	0.87	5.78	617.5 K	2.14 B	1.11	0.27	44.8	94.33	16.79 M	28.78 M	-1.71	-1.06 B
259	1402/05/29	35,000	35,000	34,100	34,250	0.15	34,300	0.29	2.64	373.97 K	1.28 B	0.64	0.16	50.04	99.93	13.65 M	29.11 M	-2.13	-639.51 M
260	1402/05/28	35,950	35,950	33,750	34,150	-2.57	34,200	-2.43	6.52	1.01 M	3.46 B	1.12	0.44	36.16	60.49	14.55 M	25.53 M	-1.75	-841.95 M
261	1402/05/25	35,050	35,300	34,800	35,200	0.14	35,050	-0.28	1.44	459.58 K	1.61 B	0.46	0.19	91.81	80.19	30.2 M	17.01 M	1.78	187.31 M
262	1402/05/24	35,600	36,250	34,200	35,200	-0.56	35,150	-0.71	5.99	333.68 K	1.17 B	0.19	0.14	79.34	81.16	14.76 M	10.02 M	1.47	-21.31 M
263	1402/05/23	35,650	36,550	34,500	35,200	1.0	35,400	1.58	5.94	609.32 K	2.16 B	0.28	0.26	76.85	86.46	14.94 M	22.21 M	-1.49	-207.3 M
264	1402/05/22	32,750	35,900	32,750	35,000	2.04	34,850	1.6	9.62	489.7 K	1.71 B	0.17	0.2	94.29	88.08	21.45 M	20.58 M	1.04	105.95 M
265	1402/05/21	35,500	35,500	34,250	34,250	-4.99	34,300	-4.85	3.65	2.61 M	8.95 B	0.91	1.12	23.66	96.62	19.23 M	71.99 M	-3.74	-6.52 B
266	1402/05/18	36,000	37,000	35,200	35,700	-0.97	36,050	0.0	5.11	948.86 K	3.42 B	0.3	0.41	58.87	76.75	25.15 M	21.15 M	1.19	-610.81 M
267	1402/05/17	35,750	37,150	34,500	35,500	-0.84	36,050	0.7	7.68	4.27 M	15.39 B	1.69	1.99	33.55	75.75	34.43 M	68.17 M	-1.98	-6.49 B
268	1402/05/16	36,700	37,000	34,600	34,600	-2.67	35,800	0.7	6.94	2.69 M	9.65 B	1.13	1.3	45.88	77.79	25.23 M	33.72 M	-1.34	-3.07 B
269	1402/05/15	35,500	35,750	34,700	35,700	4.85	35,550	4.41	3.03	3.7 M	13.17 B	1.49	1.91	57.04	93.17	29.02 M	45.63 M	-1.57	-4.76 B
270	1402/05/14	32,950	34,050	32,950	34,050	4.93	34,050	4.93	3.34	2.73 M	9.31 B	0.6	1.42	68.14	48.12	34.1 M	28.35 M	1.2	1.86 B
271	1402/05/10	30,600	32,550	30,600	32,550	5.0	32,450	4.68	6.37	2.66 M	8.64 B	0.65	1.44	63.62	58.56	30.7 M	34.65 M	-1.13	436.64 M
272	1402/05/09	31,650	31,750	30,550	31,100	0.48	31,000	0.16	3.93	852.73 K	2.64 B	0.21	0.46	90.25	68.64	30.19 M	27.49 M	1.1	571.03 M
273	1402/05/08	32,000	32,000	30,500	31,550	0.64	30,950	-1.28	4.92	1.93 M	5.96 B	0.49	1.04	62.73	95.73	27.31 M	35.25 M	-1.29	-1.97 B
274	1402/05/07	30,250	31,650	30,250	31,650	4.98	31,350	3.98	4.63	4.24 M	13.28 B	1.34	2.01	56.55	83.5	25.12 M	48.23 M	-1.92	-3.58 B
275	1402/05/04	30,150	30,150	29,000	30,150	4.87	30,150	4.87	3.97	13.19 M	39.75 B	15.1	8.54	71.97	52.37	83.9 M	129.31 M	-1.54	7.79 B
276	1402/05/03	28,750	28,750	28,750	28,750	4.93	28,750	4.93	0.0	262.78 K	755.49 M	0.23	0.17	100.0	22.49	241.96 M	6.28 M	38.54	562.64 M
277	1402/04/26	32,550	34,150	31,200	33,850	3.36	32,400	-1.07	9.46	1.03 M	3.33 B	0.98	0.67	74.73	92.52	26.76 M	32.09 M	-1.2	-592.44 M
278	1402/04/25	33,350	34,700	32,500	32,800	-4.09	32,750	-4.24	6.77	774.42 K	2.54 B	0.77	0.51	52.25	98.13	16.37 M	38.3 M	-2.34	-1.16 B
279	1402/04/24	35,000	35,000	33,850	34,000	-0.87	34,200	-0.29	3.4	603.4 K	2.06 B	0.53	0.4	60.75	100.0	14.58 M	34.41 M	-2.36	-810.3 M
280	1402/04/21	36,800	36,800	34,150	34,150	-4.87	34,300	-4.46	7.76	1.7 M	5.82 B	1.73	1.17	24.16	100.0	12.67 M	55.46 M	-4.38	-4.42 B
281	1402/04/20	36,650	37,050	35,300	35,300	-4.72	35,900	-3.1	4.96	1.56 M	5.58 B	2.07	1.12	33.01	91.45	20.93 M	43.24 M	-2.07	-3.26 B
282	1402/04/19	37,600	38,050	36,700	36,850	-1.99	37,050	-1.46	3.68	596.22 K	2.21 B	0.68	0.42	38.27	96.22	13.42 M	25.92 M	-1.93	-1.28 B
283	1402/04/18	37,850	37,900	36,950	37,650	1.21	37,600	1.08	2.57	559.53 K	2.1 B	0.56	0.39	96.65	71.51	19.17 M	12.33 M	1.56	528.56 M
284	1402/04/17	36,500	38,000	36,000	37,500	2.32	37,200	1.5	5.56	1.26 M	4.69 B	1.32	0.87	92.39	94.77	49.19 M	29.4 M	1.67	-111.33 M
285	1402/04/14	36,750	37,050	36,000	36,800	3.95	36,650	3.53	2.92	938.07 K	3.44 B	0.73	0.65	97.83	84.91	37.77 M	20.4 M	1.85	443.96 M
286	1402/04/13	36,500	36,500	34,400	35,950	2.13	35,400	0.57	6.1	399.65 K	1.42 B	0.28	0.28	68.94	98.03	15.01 M	15.95 M	-1.06	-411.78 M
287	1402/04/12	36,250	36,500	34,800	35,800	-1.65	35,200	-3.3	4.89	1.24 M	4.35 B	0.89	0.87	68.1	98.87	16.82 M	36.12 M	-2.15	-1.34 B
288	1402/04/11	36,200	36,500	36,000	36,250	4.17	36,400	4.6	1.39	1.13 M	4.1 B	0.73	0.77	86.26	43.09	21.56 M	14.25 M	1.51	1.77 B
289	1402/04/10	32,650	35,750	32,650	35,400	3.36	34,800	1.61	9.49	1.08 M	3.75 B	0.34	0.74	70.13	81.75	28.01 M	23.43 M	1.2	-436.32 M
290	1402/04/07	35,000	35,700	34,100	34,300	-4.32	34,250	-4.46	4.69	2.62 M	8.96 B	0.86	1.95	43.57	68.39	30.05 M	55.23 M	-1.84	-2.22 B
291	1402/04/06	36,650	36,650	35,350	35,500	-2.87	35,850	-1.92	3.68	1.12 M	4.0 B	0.38	0.84	68.63	81.09	31.93 M	27.26 M	1.17	-498.2 M
292	1402/04/05	35,800	37,000	35,400	36,750	2.08	36,550	1.53	4.52	984.69 K	3.6 B	0.35	0.72	100.0	58.43	37.11 M	11.88 M	3.12	1.5 B
293	1402/04/04	37,400	37,550	34,800	35,550	-0.7	36,000	0.56	7.9	1.93 M	6.94 B	0.75	1.43	95.72	88.77	25.94 M	32.25 M	-1.24	482.09 M
294	1402/04/03	36,050	36,050	34,650	36,000	4.8	35,800	4.22	4.04	9.22 M	33.0 B	11.48	10.05	79.96	66.35	60.65 M	58.69 M	1.03	4.49 B
295	1402/03/31	34,350	34,350	34,350	34,350	4.89	34,350	4.89	0.0	1.92 M	6.6 B	3.67	2.26	89.59	11.2	155.59 M	8.6 M	18.1	5.17 B
296	1402/03/30	32,750	32,750	32,750	32,750	4.97	32,750	4.97	0.0	722.69 K	2.37 B	1.65	0.76	18.93	12.05	149.34 M	6.07 M	24.61	162.87 M
297	1402/03/29	31,950	31,950	30,300	30,700	0.0	31,200	1.63	5.45	190.99 K	595.99 M	0.28	0.2	87.56	93.7	9.49 M	10.74 M	-1.13	-36.63 M
298	1402/03/28	30,150	31,700	30,050	31,650	2.26	30,700	-0.81	5.49	755.28 K	2.32 B	1.08	0.77	95.31	31.46	45.08 M	10.88 M	4.14	1.48 B
299	1402/03/27	31,000	31,650	30,000	30,500	1.16	30,950	2.65	5.5	424.24 K	1.31 B	0.48	0.38	90.07	93.02	15.98 M	21.42 M	-1.34	-38.81 M
300	1402/03/24	30,000	30,500	29,950	30,300	1.34	30,150	0.84	1.84	521.31 K	1.57 B	0.59	0.46	49.08	62.35	14.55 M	19.59 M	-1.35	-208.51 M
301	1402/03/23	28,900	30,700	28,900	30,000	1.35	29,900	1.01	6.23	302.03 K	902.81 M	0.32	0.25	93.04	96.09	12.35 M	15.49 M	-1.25	-27.46 M
302	1402/03/22	30,300	31,350	29,500	29,500	-4.99	29,600	-4.67	6.27	1.41 M	4.16 B	1.68	1.14	35.95	85.78	12.07 M	38.41 M	-3.18	-2.08 B
303	1402/03/21	31,050	32,050	30,600	31,000	-0.16	31,050	0.0	4.74	847.06 K	2.63 B	0.82	0.65	85.82	33.91	30.52 M	10.37 M	2.94	1.37 B
304	1402/03/20	32,500	32,500	30,950	30,950	-4.92	31,050	-4.61	5.01	1.31 M	4.07 B	1.38	1.04	25.8	63.55	11.81 M	26.15 M	-2.21	-1.54 B
305	1402/03/17	32,200	33,100	31,650	32,450	-1.22	32,550	-0.91	4.58	578.89 K	1.89 B	0.62	0.42	91.24	72.89	22.34 M	19.92 M	1.12	346.07 M
306	1402/03/16	33,000	33,350	32,250	32,450	-3.42	32,850	-2.23	3.41	538.95 K	1.77 B	0.54	0.33	79.87	87.19	14.57 M	15.58 M	-1.07	-129.69 M
307	1402/03/13	34,850	34,850	33,050	33,250	-3.9	33,600	-2.89	5.45	897.8 K	3.02 B	0.77	0.35	85.01	95.92	16.03 M	28.65 M	-1.79	-329.2 M
308	1402/03/10	34,500	35,000	33,850	34,300	2.85	34,600	3.75	3.4	1.82 M	6.31 B	1.66	0.71	95.64	72.27	30.18 M	20.82 M	1.45	1.47 B
309	1402/03/09	33,850	34,700	32,750	33,000	-3.79	33,350	-2.77	5.95	916.3 K	3.05 B	0.88	0.35	64.74	87.38	13.45 M	27.51 M	-2.05	-691.4 M
310	1402/03/08	33,950	34,750	33,800	33,900	2.42	34,300	3.63	2.81	490.03 K	1.68 B	0.47	0.18	96.96	79.59	16.64 M	14.24 M	1.17	292.0 M
311	1402/03/07	33,700	33,700	32,500	33,000	-1.93	33,100	-1.63	3.69	830.22 K	2.75 B	0.58	0.31	70.86	98.77	24.35 M	24.24 M	1.0	-767.03 M
312	1402/03/06	32,050	34,400	32,050	33,600	0.9	33,650	1.05	7.33	1.78 M	6.0 B	1.46	0.67	98.09	53.96	64.64 M	22.79 M	2.84	2.65 B
313	1402/03/03	33,600	34,450	33,050	33,400	1.06	33,300	0.76	4.24	1.47 M	4.91 B	1.33	0.55	47.83	99.29	20.25 M	43.53 M	-2.15	-2.53 B
314	1402/03/02	31,100	33,650	31,100	33,300	3.58	33,050	2.8	8.2	614.68 K	2.03 B	0.39	0.23	99.31	90.01	29.67 M	17.93 M	1.66	189.03 M
315	1402/03/01	31,000	32,800	31,000	32,400	2.86	32,150	2.06	5.81	566.72 K	1.82 B	0.35	0.2	96.21	76.15	21.37 M	13.08 M	1.63	365.38 M
316	1402/02/31	31,450	32,650	31,350	31,550	-4.39	31,500	-4.55	4.15	2.75 M	8.65 B	1.89	1.0	59.58	30.48	21.65 M	25.59 M	-1.18	2.52 B
317	1402/02/30	32,900	34,100	32,600	32,600	-1.81	33,000	-0.6	4.6	711.49 K	2.35 B	0.41	0.26	80.66	97.07	21.78 M	22.8 M	-1.05	-385.38 M
318	1402/02/27	32,600	33,850	32,600	33,500	3.08	33,200	2.15	3.83	921.49 K	3.06 B	0.47	0.31	92.34	87.7	21.57 M	20.8 M	1.04	142.13 M
319	1402/02/25	32,550	32,550	31,250	32,550	5.0	32,500	4.84	4.16	2.89 M	9.4 B	1.91	0.99	65.05	70.15	38.2 M	40.94 M	-1.07	-478.95 M
320	1402/02/24	30,900	31,000	30,000	31,000	4.91	31,000	4.91	3.33	852.99 K	2.64 B	0.44	0.29	89.89	69.53	25.83 M	19.56 M	1.32	538.05 M
321	1402/02/23	30,150	30,300	29,500	29,900	-3.7	29,550	-4.83	2.71	1.88 M	5.57 B	0.7	0.64	53.37	99.36	23.02 M	30.55 M	-1.33	-2.56 B
322	1402/02/20	33,350	33,500	30,400	31,100	-2.66	31,050	-2.82	10.2	2.06 M	6.4 B	0.33	0.71	50.88	95.14	19.04 M	29.99 M	-1.58	-2.83 B
323	1402/02/19	31,050	33,000	31,050	32,950	0.92	31,950	-2.14	6.28	2.16 M	6.89 B	0.35	0.75	87.6	96.66	26.12 M	21.76 M	1.2	-623.59 M
324	1402/02/18	32,650	32,650	32,650	32,650	-4.95	32,650	-4.95	0.0	619.25 K	2.02 B	0.1	0.21	66.73	68.89	26.46 M	43.53 M	-1.65	-43.67 M
325	1402/02/17	35,250	36,150	34,350	34,350	-4.98	34,350	-4.98	5.24	3.08 M	10.57 B	0.51	1.05	9.49	100.0	7.66 M	88.12 M	-11.51	-9.57 B
326	1402/02/16	37,150	37,200	34,850	35,250	-3.56	36,150	-1.09	6.74	5.51 M	19.92 B	1.06	2.06	78.34	98.52	35.55 M	42.03 M	-1.18	-4.02 B
327	1402/02/13	36,550	36,550	36,000	36,550	4.88	36,550	4.88	1.53	19.61 M	71.66 B	13.73	11.33	55.74	20.66	143.15 M	48.86 M	2.93	25.13 B
328	1402/02/12	34,850	34,850	34,850	34,850	4.97	34,850	4.97	0.0	1.6 M	5.59 B	1.06	0.96	100.0	11.97	430.0 M	8.69 M	49.48	4.92 B
329	1402/02/11	33,200	33,200	33,200	33,200	4.9	33,200	4.9	0.0	1.82 M	6.03 B	1.2	1.11	100.0	22.26	502.5 M	15.08 M	33.32	4.69 B
330	1402/02/10	31,650	31,650	31,650	31,650	4.98	31,650	4.98	0.0	1.65 M	5.22 B	1.08	0.99	81.8	17.25	224.54 M	7.44 M	30.19	3.37 B
331	1402/02/09	30,150	30,150	30,150	30,150	4.87	30,150	4.87	0.0	1.45 M	4.38 B	0.9	0.89	100.0	43.58	60.07 M	19.3 M	3.11	2.47 B
332	1402/02/06	28,100	29,300	28,100	28,650	-1.21	28,750	-0.86	4.27	617.93 K	1.78 B	0.37	0.38	94.21	53.3	13.84 M	15.28 M	-1.1	727.52 M
333	1402/02/05	29,900	29,900	28,400	28,700	-0.17	29,000	0.87	5.28	2.02 M	5.84 B	0.89	1.31	96.74	65.15	31.07 M	31.21 M	-1.0	1.85 B
334	1402/02/04	30,050	30,050	27,750	28,850	-1.2	28,750	-1.54	8.29	1.81 M	5.21 B	0.8	1.22	94.1	71.42	23.56 M	26.01 M	-1.1	1.18 B
335	1402/01/30	30,000	30,150	28,800	29,300	-2.82	29,200	-3.15	4.69	1.72 M	5.01 B	0.81	1.21	77.07	80.42	13.65 M	23.43 M	-1.72	-168.1 M
336	1402/01/29	30,300	30,450	29,650	29,850	0.84	30,150	1.86	2.7	1.91 M	5.76 B	0.88	1.42	45.59	74.71	16.82 M	25.3 M	-1.5	-1.68 B
337	1402/01/28	29,000	30,350	28,500	30,000	0.17	29,600	-1.17	6.49	957.71 K	2.84 B	0.43	0.73	83.26	99.76	7.05 M	12.46 M	-1.77	-468.07 M
338	1402/01/27	31,550	32,000	29,800	30,050	-4.15	29,950	-4.47	7.38	4.92 M	14.75 B	3.04	4.39	64.63	61.46	15.21 M	27.48 M	-1.81	467.0 M
339	1402/01/26	31,350	31,350	31,100	31,350	4.85	31,350	4.85	0.8	1.85 M	5.79 B	1.14	1.74	96.1	42.66	31.26 M	21.11 M	1.48	3.09 B
340	1402/01/20	28,750	30,150	27,350	30,100	4.7	29,900	4.0	10.24	1.0 M	3.01 B	0.49	0.98	21.83	86.75	7.72 M	28.05 M	-3.63	-1.95 B
341	1402/01/19	28,750	28,750	28,600	28,750	4.93	28,750	4.93	0.52	2.09 M	6.02 B	1.21	2.17	82.76	38.39	34.6 M	23.83 M	1.45	2.67 B
342	1402/01/16	26,500	27,500	26,500	27,500	4.96	27,400	4.58	3.77	1.3 M	3.56 B	0.82	1.38	85.44	46.74	42.79 M	14.45 M	2.96	1.38 B
343	1402/01/15	26,150	26,500	25,200	26,500	4.95	26,200	3.76	5.16	1.84 M	4.83 B	1.4	2.1	94.0	70.19	20.54 M	18.42 M	1.12	1.15 B
344	1402/01/14	24,550	25,550	23,350	25,550	4.93	25,250	3.7	9.42	1.85 M	4.67 B	1.62	2.06	98.64	63.42	32.21 M	21.3 M	1.51	1.64 B
345	1402/01/09	24,000	24,350	24,000	24,350	4.96	24,350	4.96	1.46	3.17 M	7.72 B	3.26	3.65	74.76	47.75	31.54 M	26.52 M	1.19	2.09 B
346	1402/01/08	22,950	23,900	22,850	23,600	1.29	23,200	-0.43	4.6	467.27 K	1.08 B	0.44	0.54	87.44	91.51	10.27 M	12.21 M	-1.19	-44.05 M
347	1402/01/07	23,350	24,000	22,600	23,450	2.18	23,300	1.53	6.19	555.42 K	1.31 B	0.53	0.54	99.61	88.83	11.32 M	10.85 M	1.04	140.9 M
348	1402/01/06	23,800	23,800	22,050	23,100	1.54	22,950	0.88	7.94	523.87 K	1.21 B	0.54	0.49	74.1	73.52	18.34 M	14.38 M	1.28	6.96 M
349	1402/01/05	22,500	23,000	21,850	22,950	4.56	22,750	3.64	5.26	1.01 M	2.29 B	1.13	0.98	88.75	88.41	17.54 M	19.49 M	-1.11	7.77 M
350	1401/12/28	21,950	21,950	21,830	21,950	4.97	21,950	4.97	0.55	2.31 M	5.07 B	4.35	2.5	31.94	41.94	15.86 M	20.63 M	-1.3	-506.97 M
351	1401/12/27	20,610	21,000	20,560	21,000	5.0	20,910	4.55	2.14	873.21 K	1.83 B	2.08	0.99	65.76	37.89	38.89 M	14.47 M	2.69	510.93 M
352	1401/12/24	20,000	20,600	19,750	20,500	4.33	20,000	1.78	4.3	516.98 K	1.05 B	1.38	0.6	52.99	92.52	7.04 M	12.77 M	-1.82	-414.79 M
353	1401/12/23	18,950	19,900	18,950	19,750	0.51	19,650	0.0	5.01	143.86 K	280.77 M	0.25	0.16	63.44	99.54	4.81 M	2.82 M	1.71	-101.36 M
354	1401/12/22	19,400	20,100	19,150	19,450	-2.26	19,650	-1.26	4.96	613.95 K	1.2 B	1.04	0.71	44.64	88.17	7.97 M	20.68 M	-2.59	-520.63 M
355	1401/12/21	20,100	20,100	19,350	19,650	-3.44	19,900	-2.21	3.88	504.57 K	984.4 M	0.91	0.58	57.3	61.38	12.54 M	11.19 M	1.12	-40.09 M
356	1401/12/20	20,400	20,900	20,200	20,200	-0.74	20,350	0.0	3.47	317.88 K	648.75 M	0.48	0.37	70.15	99.99	9.48 M	12.01 M	-1.27	-193.56 M
357	1401/12/16	19,900	20,750	19,900	20,700	1.97	20,350	0.25	4.27	297.23 K	609.74 M	0.39	0.34	91.98	100.0	12.46 M	11.5 M	1.08	-48.88 M
358	1401/12/15	19,800	20,550	19,700	20,500	0.24	20,300	-0.73	4.31	1.18 M	2.38 B	1.81	1.41	77.25	97.89	46.06 M	43.23 M	1.07	-492.23 M
359	1401/12/14	21,100	21,100	20,050	20,200	-1.7	20,450	-0.49	5.24	661.04 K	1.35 B	0.69	0.8	68.21	98.54	20.47 M	26.62 M	-1.3	-409.65 M
360	1401/12/13	20,300	20,900	19,800	20,150	-2.8	20,550	-0.87	5.56	313.88 K	633.79 M	0.22	0.38	78.06	95.23	10.99 M	10.41 M	1.06	-108.82 M
361	1401/12/10	21,530	21,530	20,350	20,500	-3.57	20,730	-2.49	5.8	892.92 K	1.85 B	0.66	0.99	31.68	85.29	7.14 M	18.54 M	-2.6	-990.64 M
362	1401/12/09	21,280	21,770	20,600	21,150	-0.94	21,260	-0.42	5.68	737.12 K	1.57 B	0.38	0.82	90.16	85.79	17.42 M	16.58 M	1.05	68.45 M
363	1401/12/08	21,850	21,850	20,810	21,280	-0.75	21,350	-0.42	5.0	644.42 K	1.37 B	0.31	0.67	83.68	96.08	12.49 M	12.57 M	-1.01	-170.31 M
364	1401/12/07	21,550	21,550	20,690	21,540	4.92	21,440	4.43	4.16	2.2 M	4.71 B	1.33	2.29	81.95	48.98	29.72 M	14.52 M	2.05	1.55 B
365	1401/12/06	20,470	20,530	20,130	20,530	4.96	20,530	4.96	1.99	2.62 M	5.37 B	2.2	2.41	69.53	40.45	51.84 M	27.49 M	1.89	1.56 B
366	1401/12/03	19,660	20,300	19,030	19,860	1.48	19,560	-0.05	6.67	544.19 K	1.06 B	0.5	0.48	88.49	88.45	18.83 M	11.91 M	1.58	438.4 K
367	1401/12/02	19,580	19,580	19,020	19,430	4.18	19,570	4.93	2.94	3.61 M	7.06 B	8.62	3.34	72.98	57.2	80.53 M	26.06 M	3.09	1.11 B
368	1401/12/01	18,090	18,790	18,090	18,790	4.97	18,650	4.19	3.87	1.35 M	2.52 B	5.47	1.3	47.09	60.57	30.41 M	16.06 M	1.89	-339.52 M
369	1401/11/30	17,900	18,180	17,510	17,800	-0.73	17,900	-0.17	3.83	156.2 K	276.86 M	0.58	0.15	90.88	84.16	5.03 M	6.85 M	-1.36	18.6 M
370	1401/11/26	17,570	17,900	17,570	17,900	-0.56	17,930	-0.39	1.88	279.54 K	496.37 M	0.92	0.26	100.0	100.0	19.85 M	17.73 M	1.12	0.0
371	1401/11/25	17,550	17,970	17,550	17,790	-1.28	18,000	-0.11	2.39	49.89 K	88.41 M	0.14	0.05	96.52	100.0	3.71 M	2.85 M	1.3	-3.07 M
372	1401/11/24	18,400	18,400	17,610	17,870	-1.22	18,020	-0.39	4.49	257.5 K	459.09 M	0.59	0.23	96.99	100.0	8.56 M	19.13 M	-2.23	-13.83 M
373	1401/11/23	18,000	18,350	17,990	18,000	-0.39	18,090	0.11	2.0	492.57 K	891.71 M	1.28	0.45	80.18	97.64	24.65 M	18.14 M	1.36	-155.71 M
374	1401/11/19	18,540	18,540	17,820	18,000	-0.55	18,070	-0.17	4.04	274.26 K	493.74 M	0.62	0.25	32.55	100.0	5.54 M	16.46 M	-2.97	-333.05 M
375	1401/11/18	17,600	18,400	17,600	18,090	1.29	18,100	1.34	4.55	446.21 K	819.52 M	1.08	0.41	100.0	89.05	40.98 M	18.24 M	2.25	89.72 M
376	1401/11/17	17,600	18,340	17,600	17,970	0.73	17,860	0.11	4.2	294.96 K	528.59 M	0.37	0.27	68.63	99.17	9.8 M	12.48 M	-1.27	-161.47 M
377	1401/11/16	18,000	18,400	17,430	18,050	1.06	17,840	-0.11	5.57	675.89 K	1.2 B	0.81	0.62	72.11	80.75	22.28 M	16.22 M	1.37	-104.1 M
378	1401/11/12	18,170	18,580	17,800	18,110	1.86	17,860	0.45	4.38	233.55 K	422.5 M	0.2	0.21	74.0	70.29	8.45 M	7.42 M	1.14	15.64 M
379	1401/11/11	18,150	18,420	17,330	18,110	2.03	17,780	0.17	6.29	543.61 K	968.19 M	0.37	0.51	86.89	97.55	16.83 M	18.16 M	-1.08	-103.15 M
380	1401/11/10	17,980	18,070	17,060	17,210	-3.42	17,750	-0.39	5.92	316.1 K	556.09 M	0.13	0.29	84.26	97.41	6.89 M	11.28 M	-1.64	-73.11 M
381	1401/11/09	18,130	18,380	17,800	17,980	-4.0	17,820	-4.86	3.26	2.27 M	4.04 B	0.98	2.25	23.61	99.99	10.6 M	44.91 M	-4.24	-3.09 B
382	1401/11/08	18,560	19,170	18,110	18,510	-0.43	18,730	0.75	5.85	817.0 K	1.53 B	0.31	0.8	81.79	75.11	18.7 M	15.76 M	1.19	102.3 M
383	1401/11/05	19,040	19,270	18,560	18,560	-4.97	18,590	-4.81	3.83	1.85 M	3.44 B	0.78	1.97	41.14	89.2	11.41 M	29.48 M	-2.59	-1.65 B
384	1401/11/04	20,750	20,750	19,470	19,500	-4.83	19,530	-4.69	6.57	2.13 M	4.16 B	1.07	2.52	68.08	58.19	12.94 M	19.06 M	-1.47	411.85 M
385	1401/11/03	20,950	20,950	19,270	20,350	1.95	20,490	2.66	8.72	5.1 M	10.45 B	4.38	7.83	95.94	71.22	32.77 M	31.28 M	1.05	2.58 B
386	1401/11/02	19,960	19,960	19,960	19,960	5.0	19,960	5.0	0.0	1.69 M	3.37 B	1.88	2.92	62.3	11.8	95.49 M	6.12 M	15.6	1.7 B
387	1401/11/01	19,010	19,010	19,010	19,010	4.97	19,010	4.97	0.0	2.39 M	4.54 B	4.86	4.81	72.12	33.08	121.14 M	21.74 M	5.57	1.77 B
388	1401/10/28	18,000	18,810	17,480	18,510	3.12	18,110	0.89	7.61	528.9 K	965.17 M	1.16	1.06	94.77	96.64	14.29 M	8.25 M	1.73	-18.05 M
389	1401/10/27	18,200	18,200	17,630	17,880	-0.33	17,950	0.06	3.23	235.12 K	422.68 M	0.48	0.43	57.3	100.0	4.57 M	10.06 M	-2.2	-180.5 M
390	1401/10/26	17,240	18,260	17,240	17,970	2.39	17,940	2.22	5.92	979.07 K	1.76 B	2.55	1.86	94.28	89.45	25.88 M	19.64 M	1.32	84.88 M
391	1401/10/24	17,220	17,650	17,220	17,350	-1.64	17,550	-0.51	2.5	363.59 K	632.4 M	0.86	0.68	95.28	97.44	9.42 M	14.67 M	-1.56	-13.62 M
392	1401/10/21	17,330	18,140	17,210	17,700	0.74	17,640	0.4	5.4	346.53 K	615.1 M	0.88	0.58	73.89	86.9	8.58 M	7.86 M	1.09	-80.03 M
393	1401/10/20	17,870	17,870	17,490	17,560	0.34	17,570	0.4	2.17	357.09 K	631.29 M	0.93	0.54	80.8	100.0	11.86 M	13.15 M	-1.11	-121.18 M
394	1401/10/19	17,550	18,000	17,230	17,390	-0.29	17,500	0.34	4.47	382.38 K	672.51 M	1.1	0.58	84.36	97.64	11.35 M	11.94 M	-1.05	-89.29 M
395	1401/10/18	17,220	17,810	17,220	17,700	2.85	17,440	1.34	3.43	468.51 K	828.73 M	1.15	0.71	67.89	96.35	18.15 M	12.28 M	1.48	-235.87 M
396	1401/10/17	17,050	17,530	16,990	17,230	-0.12	17,210	-0.23	3.18	571.65 K	982.47 M	1.48	0.89	45.51	97.68	9.51 M	23.99 M	-2.52	-512.57 M
397	1401/10/14	17,290	17,290	16,710	17,230	-0.35	17,250	-0.23	3.47	194.52 K	332.13 M	0.34	0.3	21.13	74.29	3.34 M	7.05 M	-2.11	-176.56 M
398	1401/10/13	17,050	17,700	17,010	17,010	-1.45	17,290	0.17	4.06	309.8 K	537.75 M	0.56	0.47	92.64	67.67	15.1 M	7.91 M	1.91	134.3 M
399	1401/10/12	17,450	17,450	17,030	17,300	0.35	17,260	0.12	2.47	198.45 K	343.95 M	0.35	0.29	79.25	98.16	6.34 M	10.55 M	-1.66	-65.01 M
400	1401/10/11	16,670	17,430	16,670	17,250	-1.09	17,240	-1.15	4.56	767.51 K	1.32 B	1.18	1.19	16.09	46.4	6.85 M	8.87 M	-1.3	-399.78 M
401	1401/10/10	17,390	17,390	16,830	17,140	-3.22	17,440	-1.52	3.33	464.19 K	795.97 M	0.77	0.74	93.91	97.87	18.23 M	12.57 M	1.45	-31.57 M
402	1401/10/07	17,990	17,990	17,330	17,520	2.22	17,710	3.33	3.81	1.1 M	1.95 B	2.07	1.89	94.61	93.74	17.92 M	16.94 M	1.06	16.95 M
403	1401/10/05	16,950	17,370	16,930	17,180	0.12	17,140	-0.12	2.6	210.17 K	358.76 M	0.35	0.35	70.23	100.0	6.3 M	9.97 M	-1.58	-106.79 M
404	1401/10/04	17,600	17,600	16,980	17,060	-0.7	17,160	-0.12	3.65	257.05 K	439.22 M	0.33	0.43	100.0	85.57	5.7 M	7.37 M	-1.29	63.38 M
405	1401/10/03	17,230	17,830	16,640	17,310	1.88	17,180	1.12	7.15	1.22 M	2.1 B	1.84	2.2	80.79	87.94	20.73 M	22.85 M	-1.1	-150.63 M
406	1401/09/30	16,900	17,000	16,850	16,850	-1.0	16,990	-0.18	0.89	211.62 K	357.69 M	0.29	0.38	90.56	100.0	12.96 M	13.25 M	-1.02	-33.76 M
407	1401/09/29	17,320	17,320	16,760	16,900	-2.42	17,020	-1.73	3.34	753.06 K	1.28 B	0.83	1.35	84.64	100.0	28.42 M	51.04 M	-1.8	-195.94 M
408	1401/09/28	17,000	17,340	16,760	17,060	-1.78	17,320	-0.29	3.46	578.27 K	999.22 M	0.53	1.07	13.79	71.26	9.84 M	20.94 M	-2.13	-574.22 M
409	1401/09/27	17,200	17,570	16,900	17,100	1.42	17,370	3.02	3.96	1.15 M	1.99 B	1.21	2.18	29.38	58.66	21.69 M	17.45 M	1.24	-583.52 M
410	1401/09/26	16,500	17,090	16,500	16,690	-2.68	16,860	-1.69	3.58	633.64 K	1.06 B	0.69	1.17	99.33	97.42	22.87 M	21.96 M	1.04	20.19 M
411	1401/09/23	17,500	17,640	16,800	16,810	-0.06	17,150	1.96	5.0	587.77 K	1.02 B	0.69	0.95	27.64	100.0	7.63 M	13.1 M	-1.72	-739.1 M
412	1401/09/22	16,310	16,830	16,310	16,830	4.99	16,820	4.93	3.19	1.56 M	2.63 B	2.51	2.67	24.65	36.72	23.17 M	12.55 M	1.85	-317.63 M
413	1401/09/21	15,190	16,070	15,140	16,070	4.96	16,030	4.7	6.14	1.55 M	2.48 B	3.87	2.96	9.97	18.92	20.6 M	7.33 M	2.81	-221.72 M
414	1401/09/20	15,390	15,680	15,330	15,600	2.7	15,310	0.79	2.28	395.35 K	612.1 M	0.98	0.72	20.57	100.0	5.99 M	10.37 M	-1.73	-486.22 M
415	1401/09/19	15,200	15,390	15,000	15,000	-1.25	15,190	0.0	2.6	520.46 K	790.28 M	1.57	0.85	21.61	93.55	10.05 M	14.22 M	-1.41	-568.47 M
416	1401/09/16	15,390	15,390	14,910	15,100	-0.85	15,190	-0.26	3.22	208.04 K	312.75 M	0.66	0.27	28.46	99.83	3.42 M	9.18 M	-2.68	-223.21 M
417	1401/09/15	15,010	15,300	15,010	15,240	-0.2	15,230	-0.26	1.93	453.23 K	688.41 M	1.66	0.52	11.14	100.0	4.26 M	17.21 M	-4.04	-611.7 M
418	1401/09/14	14,850	15,390	14,850	15,330	0.72	15,270	0.33	3.64	421.09 K	645.81 M	1.37	0.39	10.13	94.29	3.11 M	10.68 M	-3.43	-543.53 M
419	1401/09/13	15,370	15,370	14,970	15,060	-1.63	15,220	-0.59	2.67	420.55 K	634.6 M	1.69	0.37	23.98	74.93	4.11 M	14.41 M	-3.5	-323.3 M
420	1401/09/12	14,960	15,620	14,960	15,110	-1.44	15,310	-0.13	4.41	155.3 K	235.66 M	0.5	0.13	69.02	86.86	5.81 M	7.58 M	-1.31	-42.04 M
421	1401/09/09	14,950	15,360	14,950	15,250	-0.72	15,330	-0.2	2.74	125.14 K	188.74 M	0.36	0.11	73.07	100.0	5.3 M	7.55 M	-1.42	-50.84 M
422	1401/09/08	15,470	15,490	14,840	15,360	0.0	15,360	0.0	4.38	243.31 K	373.52 M	0.57	0.21	20.08	100.0	3.75 M	8.3 M	-2.21	-298.51 M
423	1401/09/07	15,370	15,680	15,150	15,280	1.93	15,360	2.47	3.5	592.9 K	925.54 M	1.62	0.51	32.39	99.93	6.97 M	10.88 M	-1.56	-625.12 M
424	1401/09/06	14,690	15,320	14,550	14,900	-0.6	14,990	0.0	5.29	129.13 K	193.16 M	0.25	0.11	56.06	100.0	4.33 M	5.85 M	-1.35	-84.88 M
425	1401/09/05	14,680	15,330	14,680	14,740	-2.58	14,990	-0.93	4.43	469.29 K	696.35 M	0.78	0.38	29.2	48.1	4.62 M	8.37 M	-1.81	-131.61 M
426	1401/09/02	14,860	15,400	14,860	15,080	0.0	15,130	0.33	3.63	303.33 K	462.88 M	0.31	0.25	31.99	77.1	5.48 M	9.39 M	-1.71	-208.79 M
427	1401/09/01	14,370	15,390	14,370	15,370	3.29	15,080	1.34	7.1	640.92 K	974.28 M	0.63	0.53	10.41	100.0	4.83 M	13.35 M	-2.76	-872.83 M
428	1401/08/30	15,180	15,180	14,680	14,900	0.2	14,880	0.07	3.41	286.96 K	427.82 M	0.28	0.24	52.83	74.59	7.53 M	7.25 M	1.04	-93.08 M
429	1401/08/29	14,750	15,190	14,640	15,120	4.06	14,870	2.34	3.76	838.59 K	1.25 B	0.82	0.71	27.16	100.0	8.52 M	14.76 M	-1.73	-913.81 M
430	1401/08/28	14,600	15,000	14,220	14,430	0.49	14,530	1.18	5.49	920.99 K	1.34 B	0.76	0.8	32.53	33.32	4.9 M	5.07 M	-1.04	-10.66 M
431	1401/08/25	14,010	14,800	13,840	14,800	3.21	14,360	0.14	6.94	2.2 M	3.16 B	1.5	2.09	53.0	17.35	20.18 M	8.31 M	2.43	1.13 B
432	1401/08/24	14,590	14,590	14,110	14,250	-0.9	14,340	-0.28	3.4	835.72 K	1.2 B	0.48	0.82	13.86	13.81	4.26 M	4.24 M	1.0	509.77 K
433	1401/08/23	14,360	14,650	14,340	14,410	0.42	14,380	0.21	2.16	282.11 K	407.92 M	0.11	0.28	28.64	95.33	4.87 M	5.56 M	-1.14	-272.03 M
434	1401/08/22	14,320	14,760	14,000	14,500	0.07	14,350	-0.97	5.43	893.89 K	1.28 B	0.32	0.92	38.47	68.7	10.27 M	12.22 M	-1.19	-387.34 M
435	1401/08/21	14,500	14,830	14,000	14,020	-3.11	14,490	0.14	5.93	1.85 M	2.67 B	0.73	2.09	41.33	29.47	8.98 M	9.16 M	-1.02	317.02 M
436	1401/08/18	13,980	14,660	13,560	14,570	4.29	14,470	3.58	8.11	3.46 M	5.01 B	1.8	4.85	52.15	61.65	16.65 M	17.17 M	-1.03	-476.66 M
437	1401/08/17	13,980	13,990	13,540	13,990	4.95	13,970	4.8	3.32	2.24 M	3.12 B	1.5	3.66	42.76	49.81	13.36 M	12.35 M	1.08	-220.17 M
438	1401/08/16	12,820	13,670	12,820	13,670	4.99	13,330	2.38	6.63	4.94 M	6.59 B	8.74	13.28	63.26	19.26	36.55 M	11.64 M	3.14	2.9 B
439	1401/08/15	13,610	13,610	12,980	13,000	0.08	13,020	0.23	4.85	1.44 M	1.88 B	3.42	4.57	44.45	2.26	11.13 M	2.5 M	4.45	792.17 M
440	1401/08/14	12,980	13,380	12,770	13,290	4.24	12,990	1.88	4.78	567.09 K	750.71 M	0.98	1.9	78.4	74.05	14.36 M	7.94 M	1.81	32.69 M
441	1401/08/11	12,750	12,990	12,720	12,990	2.2	12,750	0.31	2.12	440.62 K	565.21 M	0.77	1.59	100.0	40.72	20.19 M	6.77 M	2.98	335.07 M
442	1401/08/10	13,000	13,000	12,310	13,000	2.36	12,710	0.08	5.61	83.82 K	108.02 M	0.14	0.3	97.62	74.55	5.55 M	2.88 M	1.93	24.92 M
443	1401/08/09	12,710	13,070	12,700	12,760	1.03	12,700	0.55	2.91	293.23 K	378.37 M	0.51	1.07	100.0	33.38	13.05 M	5.05 M	2.58	252.08 M
444	1401/08/08	12,310	13,100	12,090	13,090	4.72	12,630	1.04	8.35	724.31 K	920.18 M	1.47	2.92	15.62	66.27	4.96 M	8.71 M	-1.76	-466.08 M
445	1401/08/07	12,700	12,720	12,070	12,360	-2.68	12,500	-1.57	5.39	1.35 M	1.69 B	4.78	7.22	19.35	66.3	7.42 M	27.97 M	-3.77	-792.43 M
446	1401/08/04	12,580	12,580	12,280	12,290	-4.88	12,700	-1.7	2.44	406.1 K	500.12 M	1.62	2.33	58.94	100.0	11.34 M	18.52 M	-1.63	-205.34 M
447	1401/08/03	12,520	12,880	12,520	12,530	-3.54	12,920	-0.54	2.88	180.61 K	226.97 M	0.74	1.01	78.07	100.0	4.66 M	6.68 M	-1.43	-49.77 M
448	1401/08/02	12,680	12,800	12,510	12,770	-2.3	12,990	-0.61	2.32	188.47 K	237.84 M	0.8	1.09	79.9	98.19	7.04 M	8.65 M	-1.23	-43.49 M
449	1401/08/01	12,730	12,980	12,580	12,910	-2.49	13,070	-1.28	3.18	342.87 K	434.48 M	1.83	2.06	24.14	100.0	4.99 M	16.71 M	-3.35	-329.59 M
450	1401/07/30	12,950	13,290	12,840	13,220	-0.83	13,240	-0.68	3.5	293.13 K	380.09 M	2.07	1.84	67.69	97.6	4.29 M	9.76 M	-2.28	-113.69 M
451	1401/07/27	13,250	13,460	12,890	13,070	-2.54	13,330	-0.6	4.42	244.77 K	319.47 M	2.28	1.64	86.82	89.72	4.78 M	11.94 M	-2.5	-9.25 M
452	1401/07/26	13,150	13,600	13,150	13,400	-0.15	13,410	-0.07	3.42	146.13 K	194.6 M	1.29	1.0	49.87	66.31	3.59 M	5.38 M	-1.5	-31.98 M
453	1401/07/25	13,130	13,440	13,130	13,340	-0.82	13,420	-0.22	2.36	149.08 K	197.59 M	1.27	0.99	69.76	82.42	6.27 M	7.76 M	-1.24	-25.02 M
454	1401/07/24	13,280	13,280	13,140	13,240	-1.78	13,450	-0.22	1.07	105.3 K	138.8 M	0.66	0.69	100.0	100.0	6.03 M	6.61 M	-1.1	0.0
455	1401/07/23	13,690	13,690	13,300	13,520	0.3	13,480	0.0	2.93	62.48 K	84.07 M	0.33	0.4	80.33	100.0	5.19 M	3.66 M	1.42	-16.54 M
456	1401/07/20	13,860	13,860	13,320	13,530	0.37	13,480	0.0	4.05	73.52 K	99.11 M	0.41	0.47	100.0	100.0	3.81 M	3.96 M	-1.04	0.0
457	1401/07/19	13,370	13,660	13,370	13,420	-0.45	13,480	0.0	2.17	177.6 K	239.66 M	1.01	1.17	44.1	100.0	5.28 M	8.56 M	-1.62	-133.98 M
458	1401/07/18	13,190	13,610	13,190	13,610	0.81	13,480	-0.15	3.18	169.68 K	226.53 M	0.99	1.15	65.75	85.42	4.65 M	5.53 M	-1.19	-44.55 M
459	1401/07/17	13,350	13,740	13,170	13,490	-0.66	13,500	-0.59	4.33	310.83 K	413.12 M	2.02	2.17	43.07	51.8	5.74 M	7.64 M	-1.33	-36.07 M
460	1401/07/16	13,790	13,790	13,170	13,590	-0.07	13,580	-0.15	4.71	210.89 K	284.22 M	1.55	1.53	60.53	98.58	9.56 M	8.24 M	1.16	-108.15 M
461	1401/07/12	13,360	13,700	13,360	13,630	0.22	13,600	0.0	2.54	34.85 K	47.05 M	0.22	0.24	54.28	100.0	2.13 M	2.24 M	-1.05	-21.51 M
462	1401/07/11	13,120	13,760	13,120	13,620	0.0	13,600	-0.15	4.88	156.21 K	210.04 M	0.86	1.06	90.16	100.0	10.52 M	8.08 M	1.3	-20.67 M
463	1401/07/10	13,690	13,690	13,020	13,640	0.0	13,620	-0.15	5.15	145.22 K	196.11 M	0.88	0.96	73.19	100.0	5.98 M	4.56 M	1.31	-52.58 M
464	1401/07/09	13,460	13,530	13,100	13,390	-2.33	13,640	-0.51	3.28	220.87 K	295.49 M	1.32	1.32	38.68	99.02	4.57 M	12.72 M	-2.78	-178.32 M
465	1401/07/06	13,570	13,800	13,570	13,750	0.29	13,710	0.0	1.69	123.23 K	168.75 M	0.72	0.71	59.44	89.0	4.36 M	7.15 M	-1.64	-49.89 M
466	1401/07/04	13,060	13,860	13,060	13,720	0.0	13,710	-0.07	6.13	155.78 K	212.41 M	1.04	0.82	46.82	93.36	4.52 M	6.61 M	-1.46	-98.87 M
467	1401/07/02	13,360	13,520	13,200	13,270	-4.05	13,720	-0.8	2.42	262.09 K	350.85 M	2.34	1.37	43.28	94.38	7.23 M	11.04 M	-1.53	-179.3 M
468	1401/06/30	13,370	13,930	13,370	13,830	0.0	13,830	0.0	4.19	64.77 K	89.47 M	0.45	0.33	64.9	83.75	5.81 M	3.12 M	1.86	-16.87 M
469	1401/06/29	13,650	13,890	13,380	13,880	0.0	13,830	-0.36	3.81	227.94 K	310.94 M	1.71	1.14	65.56	78.4	8.15 M	10.16 M	-1.25	-39.94 M
470	1401/06/28	13,710	13,980	13,650	13,880	-0.07	13,880	-0.07	2.42	142.77 K	197.07 M	1.11	0.72	82.72	100.0	7.76 M	7.04 M	1.1	-34.05 M
471	1401/06/27	13,690	13,960	13,690	13,750	-1.08	13,890	-0.07	1.97	50.96 K	70.19 M	0.39	0.25	71.53	100.0	3.35 M	3.19 M	1.05	-19.98 M
472	1401/06/23	13,700	13,940	13,680	13,890	-0.14	13,900	-0.07	1.9	74.65 K	102.38 M	0.54	0.37	92.45	100.0	4.3 M	4.88 M	-1.13	-7.73 M
473	1401/06/22	14,000	14,000	13,640	13,960	0.07	13,910	-0.29	2.64	227.73 K	313.45 M	2.1	1.16	61.08	100.0	5.47 M	8.96 M	-1.64	-121.99 M
474	1401/06/21	13,600	13,960	13,570	13,930	-0.29	13,950	-0.14	2.87	170.46 K	236.48 M	1.44	0.9	78.84	100.0	9.32 M	11.82 M	-1.27	-50.04 M
475	1401/06/20	13,720	13,980	13,520	13,940	-0.29	13,970	-0.07	3.4	118.18 K	164.04 M	1.03	0.61	65.9	100.0	6.76 M	5.13 M	1.32	-55.93 M
476	1401/06/19	14,000	14,000	13,670	13,930	-0.36	13,980	0.0	2.41	69.53 K	96.74 M	0.55	0.27	71.7	100.0	3.3 M	3.72 M	-1.13	-27.37 M
477	1401/06/16	14,050	14,050	13,510	13,940	-0.36	13,980	-0.07	4.0	98.93 K	137.18 M	0.61	0.37	100.0	100.0	4.29 M	4.57 M	-1.07	0.0
478	1401/06/15	14,260	14,260	13,760	14,050	0.36	13,990	-0.07	3.63	86.03 K	119.77 M	0.46	0.31	100.0	100.0	4.79 M	5.44 M	-1.14	0.0
479	1401/06/14	14,300	14,300	13,750	13,970	-0.43	14,000	-0.21	4.0	219.62 K	305.19 M	0.88	0.71	54.37	51.3	4.74 M	5.4 M	-1.14	9.38 M
480	1401/06/13	13,750	14,430	13,750	14,150	0.93	14,030	0.07	4.95	98.63 K	139.06 M	0.35	0.31	79.84	89.42	6.17 M	4.01 M	1.54	-13.31 M
481	1401/06/12	13,850	14,130	13,800	14,010	-0.14	14,020	-0.07	2.39	134.56 K	187.73 M	0.39	0.43	99.74	100.0	5.85 M	4.81 M	1.22	-483.0 K
482	1401/06/09	13,760	14,190	13,760	13,910	-0.93	14,030	-0.07	3.13	266.7 K	373.07 M	0.75	0.86	93.68	59.21	9.71 M	8.5 M	1.14	128.6 M
483	1401/06/08	13,950	14,190	13,810	13,990	-0.5	14,040	-0.14	2.75	209.32 K	292.64 M	0.59	0.68	88.38	99.38	5.28 M	8.81 M	-1.67	-32.2 M
484	1401/06/07	14,390	14,450	13,490	13,570	-4.37	14,060	-0.92	7.12	535.1 K	745.25 M	1.81	1.85	53.93	96.14	9.13 M	19.9 M	-2.18	-314.56 M
485	1401/06/06	14,300	14,300	13,980	14,000	-1.34	14,190	0.0	2.29	270.03 K	382.89 M	1.02	0.92	72.53	64.65	13.89 M	9.17 M	1.51	30.18 M
486	1401/06/05	14,200	14,590	14,010	14,300	1.06	14,190	0.28	4.14	463.44 K	660.29 M	2.28	1.56	88.64	74.84	13.3 M	13.0 M	1.02	91.1 M
487	1401/06/02	13,740	14,540	13,740	14,200	0.64	14,150	0.28	5.82	295.27 K	421.15 M	1.86	0.88	98.44	50.51	10.11 M	5.91 M	1.71	201.86 M
488	1401/06/01	13,960	14,320	13,960	14,070	-0.21	14,110	0.07	2.58	208.24 K	294.67 M	1.56	0.54	100.0	48.12	11.33 M	5.91 M	1.92	152.88 M
489	1401/05/31	13,520	14,190	13,520	14,120	0.0	14,100	-0.14	4.96	244.4 K	342.45 M	2.55	0.35	9.37	68.44	3.21 M	6.7 M	-2.09	-202.27 M
490	1401/05/30	14,140	14,180	13,600	14,040	-0.71	14,120	-0.14	4.26	117.13 K	163.26 M	1.07	0.17	40.09	100.0	3.64 M	4.8 M	-1.32	-97.81 M
491	1401/05/29	13,940	14,370	13,940	13,980	-1.27	14,140	-0.14	3.08	149.12 K	208.97 M	0.41	0.21	49.82	99.62	4.34 M	6.12 M	-1.41	-104.07 M
492	1401/05/26	13,890	14,360	13,890	14,170	0.07	14,160	0.0	3.38	76.53 K	108.88 M	0.2	0.1	100.0	41.0	5.73 M	2.48 M	2.31	64.24 M
493	1401/05/25	14,200	14,260	14,000	14,000	-1.13	14,160	0.0	1.86	81.63 K	115.33 M	0.19	0.1	100.0	81.87	6.78 M	3.5 M	1.94	20.9 M
494	1401/05/24	13,990	14,100	13,920	13,920	-1.76	14,160	-0.07	1.29	54.39 K	75.92 M	0.09	0.07	100.0	100.0	2.53 M	3.3 M	-1.3	0.0
495	1401/05/23	13,940	14,250	13,800	13,940	-1.69	14,170	-0.07	3.26	185.87 K	262.08 M	0.31	0.23	43.26	34.65	5.67 M	3.03 M	1.87	22.55 M
496	1401/05/22	13,580	14,250	13,580	14,200	4.57	14,180	4.42	4.93	1.4 M	1.99 B	4.3	1.85	28.69	30.54	11.2 M	9.5 M	1.18	-36.84 M
497	1401/05/19	13,890	13,890	13,500	13,800	1.92	13,580	0.3	2.89	204.55 K	281.99 M	0.61	0.27	100.0	47.99	10.85 M	3.87 M	2.81	146.68 M
498	1401/05/18	13,510	14,060	13,510	13,600	0.89	13,540	0.45	4.07	325.13 K	445.52 M	1.07	0.42	83.32	85.22	8.84 M	9.49 M	-1.07	-8.49 M
499	1401/05/15	13,990	13,990	13,370	13,450	0.52	13,480	0.75	4.64	885.36 K	1.2 B	5.34	1.2	38.79	14.26	8.59 M	7.11 M	1.21	293.4 M
500	1401/05/12	13,370	13,790	13,370	13,520	1.43	13,380	0.38	3.14	169.95 K	231.89 M	0.86	0.22	100.0	64.91	8.92 M	4.43 M	2.01	81.38 M
501	1401/05/11	13,130	13,530	12,980	13,530	1.5	13,330	0.0	4.24	47.02 K	62.74 M	0.16	0.06	79.65	100.0	3.12 M	3.69 M	-1.18	-12.77 M
502	1401/05/10	13,250	13,630	13,110	13,200	-1.05	13,330	-0.07	3.97	239.79 K	318.42 M	0.52	0.31	50.16	85.16	6.65 M	8.47 M	-1.27	-111.45 M
503	1401/05/09	13,040	13,200	12,830	12,970	-3.21	13,340	-0.45	2.88	178.52 K	232.13 M	0.27	0.23	53.87	72.0	3.79 M	5.22 M	-1.38	-42.07 M
504	1401/05/08	13,330	13,700	13,000	13,060	-2.83	13,400	-0.3	5.38	194.18 K	256.98 M	0.1	0.25	84.7	99.85	5.06 M	6.94 M	-1.37	-38.94 M
505	1401/05/05	13,430	13,690	13,120	13,530	0.82	13,440	0.15	4.34	326.91 K	440.55 M	0.17	0.42	86.29	50.84	14.62 M	7.23 M	2.02	156.17 M
506	1401/05/04	13,430	13,690	13,300	13,530	0.67	13,420	-0.15	2.93	543.07 K	727.67 M	0.29	0.67	74.82	69.96	12.1 M	7.07 M	1.71	35.4 M
507	1401/05/03	13,820	13,820	13,430	13,430	-4.95	13,440	-4.88	2.9	1.08 M	1.45 B	0.59	1.34	38.12	93.73	7.56 M	15.26 M	-2.02	-805.75 M
508	1401/05/02	14,550	14,810	13,850	13,890	-4.34	14,130	-2.69	6.93	1.17 M	1.66 B	0.66	1.51	30.18	73.04	5.16 M	13.62 M	-2.64	-711.26 M
509	1401/05/01	14,790	15,470	14,490	14,500	-4.92	14,520	-4.79	6.76	6.46 M	9.38 B	12.79	11.45	37.26	76.04	14.21 M	83.89 M	-5.91	-3.64 B
510	1401/04/29	15,920	15,920	15,330	15,510	2.11	15,250	0.39	3.85	119.41 K	186.67 M	0.2	0.21	92.27	59.8	4.66 M	3.1 M	1.5	60.62 M
511	1401/04/28	15,000	15,760	14,800	15,750	4.93	15,190	1.2	6.49	468.88 K	721.11 M	0.85	0.85	84.03	85.9	11.88 M	7.2 M	1.65	-13.52 M
512	1401/04/26	15,080	15,200	14,890	15,000	-4.28	15,010	-4.21	2.08	886.63 K	1.33 B	2.1	1.72	45.04	97.94	7.76 M	18.83 M	-2.43	-701.62 M
513	1401/04/25	15,650	16,650	15,170	15,500	-2.82	15,670	-1.76	9.76	905.85 K	1.42 B	2.78	1.85	73.54	96.05	11.85 M	22.7 M	-1.92	-319.28 M
514	1401/04/22	15,300	16,660	15,300	16,490	3.91	15,950	0.5	8.89	143.24 K	235.22 M	0.38	0.29	100.0	100.0	9.05 M	4.2 M	2.15	0.0
515	1401/04/15	18,290	18,350	17,880	18,350	2.23	18,070	0.67	2.63	574.57 K	1.04 B	1.58	1.21	99.9	100.0	11.08 M	11.1 M	-1.0	-1.05 M
516	1401/04/14	18,300	18,340	17,960	18,240	1.96	17,950	0.34	2.12	248.26 K	450.22 M	0.75	0.52	99.59	100.0	10.68 M	12.17 M	-1.14	-1.83 M
517	1401/04/13	17,930	18,350	17,600	17,990	0.5	17,890	-0.06	4.26	238.34 K	426.07 M	0.6	0.49	91.41	100.0	9.5 M	8.88 M	1.07	-36.6 M
518	1401/04/12	17,540	18,250	17,540	18,100	1.51	17,900	0.39	4.05	423.87 K	762.2 M	1.15	0.89	94.64	90.88	11.1 M	12.37 M	-1.11	28.66 M
519	1401/04/11	18,010	18,380	17,360	18,050	1.23	17,830	0.0	5.88	397.37 K	708.02 M	1.18	0.84	65.24	84.75	8.88 M	11.32 M	-1.27	-138.13 M
520	1401/04/08	17,820	18,120	17,520	18,010	1.29	17,830	0.28	3.42	510.61 K	912.92 M	1.73	1.12	6.73	91.1	3.23 M	19.8 M	-6.13	-770.23 M
521	1401/04/07	17,420	18,190	17,420	17,820	0.22	17,780	0.0	4.42	95.08 K	169.51 M	0.19	0.19	74.8	89.6	3.34 M	4.34 M	-1.3	-25.08 M
522	1401/04/06	18,230	18,230	17,260	18,000	0.61	17,780	-0.61	5.62	560.39 K	991.59 M	0.98	1.16	25.48	100.0	7.02 M	18.71 M	-2.67	-738.96 M
523	1401/04/05	17,280	17,700	17,280	17,600	-2.6	17,890	-1.0	2.43	283.87 K	495.82 M	0.44	0.59	76.52	100.0	14.59 M	9.72 M	1.5	-116.41 M
524	1401/04/04	17,590	17,900	17,590	17,830	-1.98	18,070	-0.66	1.76	229.32 K	405.51 M	0.22	0.47	100.0	100.0	8.28 M	9.65 M	-1.17	0.0
525	1401/04/01	17,960	18,400	17,710	17,740	-3.01	18,190	-0.55	3.9	306.31 K	550.16 M	0.3	0.6	85.47	100.0	10.01 M	14.11 M	-1.41	-79.92 M
526	1401/03/31	18,680	18,680	18,050	18,240	-1.19	18,290	-0.92	3.49	1.15 M	2.1 B	1.43	2.34	11.82	27.61	8.29 M	10.76 M	-1.3	-332.14 M
527	1401/03/30	18,150	19,050	17,910	18,370	1.21	18,460	1.71	6.37	897.66 K	1.66 B	1.34	1.92	40.53	77.3	9.75 M	9.5 M	1.03	-610.19 M
528	1401/03/29	18,080	18,640	17,800	18,000	0.0	18,150	0.83	4.72	668.82 K	1.22 B	1.08	1.48	88.53	90.43	8.77 M	10.3 M	-1.17	-23.12 M
529	1401/03/28	17,820	18,020	17,630	18,020	4.95	18,000	4.83	2.21	2.17 M	3.9 B	9.54	6.02	99.31	84.36	23.46 M	21.5 M	1.09	582.8 M
530	1401/03/25	16,680	17,500	16,680	17,120	-0.58	17,170	-0.29	4.92	175.45 K	297.65 M	0.79	0.44	87.25	99.96	7.42 M	8.75 M	-1.18	-37.83 M
531	1401/03/24	17,150	17,400	16,870	17,060	-0.99	17,220	-0.06	3.14	127.6 K	219.35 M	0.48	0.3	99.06	100.0	5.57 M	5.77 M	-1.04	-2.07 M
532	1401/03/23	17,550	17,800	17,360	17,360	1.46	17,230	0.7	2.53	220.66 K	389.45 M	0.75	0.48	92.45	100.0	7.83 M	7.49 M	1.05	-29.4 M
533	1401/03/22	16,400	17,770	16,210	17,350	2.18	17,110	0.77	9.62	398.23 K	688.89 M	1.47	0.81	86.17	91.9	10.6 M	8.44 M	1.26	-39.52 M
534	1401/03/21	17,250	17,250	16,570	16,730	-1.76	16,980	-0.29	4.1	212.77 K	357.81 M	0.74	0.43	63.93	83.77	6.73 M	9.08 M	-1.35	-71.01 M
535	1401/03/18	17,420	17,420	17,020	17,100	0.47	17,030	0.06	2.35	158.03 K	269.83 M	0.54	0.3	66.42	100.0	3.9 M	6.75 M	-1.73	-90.62 M
536	1401/03/17	16,400	17,000	16,400	16,890	-1.75	17,020	-0.99	3.66	333.04 K	556.17 M	0.8	0.61	82.64	74.2	6.13 M	9.83 M	-1.6	46.9 M
537	1401/03/16	16,790	17,100	16,600	16,600	-4.71	17,190	-1.32	3.01	370.03 K	622.63 M	0.93	0.63	68.41	95.38	8.19 M	11.42 M	-1.39	-167.93 M
538	1401/03/11	17,110	17,500	17,110	17,500	0.0	17,420	-0.46	2.28	282.58 K	487.15 M	0.71	0.46	93.47	100.0	8.43 M	8.26 M	1.02	-31.81 M
539	1401/03/10	18,200	18,200	17,190	17,370	-0.74	17,500	0.0	5.88	301.45 K	527.41 M	0.77	0.46	86.08	99.9	7.21 M	9.94 M	-1.38	-72.88 M
540	1401/03/09	18,320	18,320	17,350	17,650	1.15	17,500	0.29	5.59	169.86 K	301.65 M	0.33	0.21	100.0	75.84	4.57 M	4.16 M	1.1	72.88 M
541	1401/03/08	17,460	17,960	17,420	17,780	-3.0	17,450	-4.8	3.1	954.3 K	1.66 B	1.99	1.12	36.53	99.7	6.54 M	25.54 M	-3.91	-1.05 B
542	1401/03/07	19,270	19,270	17,900	18,120	-1.63	18,330	-0.49	7.65	278.55 K	504.08 M	0.55	0.32	87.12	100.0	6.27 M	10.29 M	-1.64	-64.95 M
543	1401/03/04	18,500	18,800	18,010	18,790	2.18	18,420	0.16	4.39	287.28 K	530.75 M	0.56	0.34	100.0	100.0	6.72 M	9.83 M	-1.46	0.0
544	1401/03/03	18,500	18,500	18,100	18,440	-0.22	18,390	-0.49	2.21	265.91 K	483.11 M	0.5	0.31	100.0	100.0	9.12 M	8.48 M	1.08	0.0
545	1401/03/02	19,500	19,500	18,200	18,500	-2.32	18,480	-2.43	7.14	762.96 K	1.4 B	1.31	0.92	28.68	98.05	5.5 M	16.35 M	-2.97	-971.54 M
546	1401/03/01	19,000	19,780	18,300	19,240	0.05	18,940	-1.51	8.09	806.31 K	1.52 B	1.5	1.0	56.2	97.88	15.01 M	20.99 M	-1.4	-634.46 M
547	1401/02/31	19,690	19,940	18,510	18,670	-3.81	19,230	-0.93	7.73	420.65 K	798.76 M	0.68	0.52	84.35	100.0	8.53 M	12.88 M	-1.51	-124.97 M
548	1401/02/28	18,910	19,700	18,910	19,210	-1.74	19,410	-0.72	4.18	326.78 K	625.4 M	0.42	0.39	69.92	99.85	7.95 M	8.01 M	-1.01	-187.18 M
549	1401/02/27	19,340	19,600	19,330	19,330	-1.28	19,550	-0.15	1.4	339.96 K	663.22 M	0.45	0.39	49.93	100.0	4.8 M	8.19 M	-1.71	-332.05 M
550	1401/02/26	19,360	20,050	18,970	19,480	-0.51	19,580	0.0	5.69	1.02 M	2.0 B	1.39	1.23	76.77	100.0	15.7 M	16.04 M	-1.02	-465.81 M
551	1401/02/25	19,360	19,970	19,160	19,950	3.05	19,580	1.14	4.23	581.02 K	1.15 B	0.79	0.71	90.25	100.0	13.25 M	10.41 M	1.27	-111.72 M
552	1401/02/24	19,400	19,990	19,130	19,250	-1.74	19,360	-1.17	4.5	832.55 K	1.61 B	0.99	1.03	94.39	99.56	13.21 M	16.51 M	-1.25	-83.17 M
553	1401/02/21	20,130	20,130	19,360	19,510	-1.76	19,590	-1.36	3.98	1.09 M	2.14 B	1.47	1.39	77.41	87.66	8.76 M	17.2 M	-1.96	-218.99 M
554	1401/02/20	19,050	19,700	19,020	19,650	-1.65	19,860	-0.6	3.58	225.56 K	439.05 M	0.23	0.28	94.6	99.24	6.29 M	7.78 M	-1.24	-20.4 M
555	1401/02/19	20,050	20,410	19,880	19,970	-4.54	19,980	-4.49	2.67	957.12 K	1.91 B	0.69	1.23	75.45	100.0	9.62 M	14.06 M	-1.46	-469.28 M
556	1401/02/18	21,600	21,650	20,330	20,550	-0.39	20,920	1.41	6.49	585.52 K	1.24 B	0.35	0.75	88.69	100.0	8.56 M	9.96 M	-1.16	-139.76 M
557	1401/02/17	20,000	20,730	19,830	20,730	4.96	20,630	4.46	4.54	1.35 M	2.78 B	0.92	1.85	94.82	67.25	22.12 M	12.13 M	1.82	765.35 M
558	1401/02/12	20,240	20,240	19,010	19,800	0.0	19,750	-0.25	6.47	603.15 K	1.19 B	0.43	0.79	62.88	88.89	6.23 M	10.36 M	-1.66	-309.38 M
559	1401/02/11	20,850	20,850	19,010	19,800	-0.75	19,800	-0.75	9.68	1.33 M	2.63 B	1.14	1.89	76.73	98.45	13.61 M	15.21 M	-1.12	-570.39 M
560	1401/02/10	19,960	19,960	19,450	19,960	5.0	19,950	4.94	2.62	3.07 M	6.12 B	4.96	5.41	87.62	69.4	18.89 M	22.02 M	-1.17	1.12 B
561	1401/02/07	18,010	19,080	18,010	19,080	4.95	19,010	4.57	5.94	1.95 M	3.71 B	6.92	3.75	99.9	45.15	54.47 M	10.21 M	5.34	2.03 B
562	1401/02/06	17,800	18,540	17,800	18,240	0.44	18,180	0.11	4.16	361.9 K	659.02 M	1.1	0.68	92.95	100.0	9.28 M	7.85 M	1.18	-46.47 M
563	1401/02/05	17,620	18,220	17,620	17,780	-2.41	18,160	-0.33	3.41	240.1 K	431.3 M	0.57	0.45	84.41	100.0	6.5 M	7.19 M	-1.11	-67.23 M
564	1401/02/04	17,620	18,310	17,620	18,000	-1.48	18,220	-0.27	3.92	179.19 K	322.79 M	0.29	0.33	89.32	93.78	7.59 M	4.96 M	1.53	-14.38 M
565	1401/01/31	18,650	18,690	17,700	18,100	-1.68	18,270	-0.76	5.59	361.12 K	651.46 M	0.62	0.65	90.53	100.0	6.34 M	10.18 M	-1.61	-61.71 M
566	1401/01/30	17,900	18,720	17,900	18,100	-1.95	18,410	-0.27	4.58	266.16 K	486.19 M	0.43	0.47	97.51	95.84	6.16 M	7.06 M	-1.15	8.13 M
567	1401/01/29	18,110	18,940	17,720	18,000	-1.91	18,460	0.6	6.88	600.18 K	1.11 B	0.98	1.1	92.93	100.0	9.75 M	9.58 M	1.02	-78.57 M
568	1401/01/28	18,710	18,710	18,180	18,570	2.15	18,350	0.94	2.92	696.23 K	1.28 B	1.21	1.28	81.67	99.78	13.25 M	13.33 M	-1.01	-232.18 M
569	1401/01/27	17,360	18,210	17,360	18,210	4.96	18,180	4.78	4.9	1.13 M	2.06 B	2.25	2.16	99.91	63.89	16.99 M	10.03 M	1.69	741.23 M
570	1401/01/24	16,530	17,870	16,530	17,790	2.6	17,350	0.06	8.11	207.04 K	360.19 M	0.39	0.36	100.0	96.89	6.0 M	5.37 M	1.12	11.21 M
571	1401/01/23	18,020	18,020	16,810	16,930	-3.86	17,340	-1.53	7.2	440.52 K	750.18 M	0.78	0.76	96.07	97.22	11.09 M	14.59 M	-1.32	-8.63 M
572	1401/01/22	17,920	17,920	17,400	17,470	-1.41	17,610	-0.62	2.99	586.88 K	1.03 B	1.16	0.99	85.0	100.0	7.61 M	14.3 M	-1.88	-154.37 M
573	1401/01/21	18,270	18,270	17,500	17,720	-0.17	17,720	-0.17	4.4	514.72 K	910.96 M	0.79	0.88	83.09	99.8	6.94 M	18.18 M	-2.62	-152.2 M
574	1401/01/20	17,430	18,310	17,430	17,850	-2.67	17,750	-3.22	5.05	766.4 K	1.35 B	1.45	1.31	59.82	97.87	7.68 M	22.0 M	-2.86	-513.25 M
575	1401/01/17	19,210	19,210	17,670	17,800	-3.78	18,340	-0.86	8.72	339.84 K	612.95 M	0.63	0.56	95.79	100.0	6.18 M	11.14 M	-1.8	-25.81 M
576	1401/01/16	18,110	18,550	18,040	18,450	-2.33	18,500	-2.06	2.83	613.59 K	1.12 B	0.99	1.04	90.3	98.37	10.03 M	15.32 M	-1.53	-90.53 M
577	1401/01/15	19,440	19,650	18,720	18,720	0.0	18,890	0.91	4.97	296.02 K	570.01 M	0.44	0.5	84.19	99.27	6.57 M	6.9 M	-1.05	-85.96 M
578	1401/01/14	18,250	19,140	17,870	19,130	4.94	18,720	2.69	7.11	1.25 M	2.34 B	2.63	2.28	48.77	84.58	14.1 M	13.29 M	1.06	-838.56 M
579	1401/01/10	18,270	18,420	17,420	18,240	-0.16	18,230	-0.22	5.74	149.93 K	270.02 M	0.28	0.27	99.96	99.01	5.4 M	4.69 M	1.15	2.57 M
580	1401/01/09	18,700	18,700	17,800	18,200	-0.05	18,270	0.33	5.06	387.67 K	711.3 M	0.67	0.69	63.54	100.0	6.03 M	7.11 M	-1.18	-259.31 M
581	1401/01/07	17,400	18,220	17,400	18,220	4.95	18,210	4.9	4.71	1.01 M	1.84 B	2.25	1.65	53.5	46.73	13.5 M	11.79 M	1.14	124.8 M
582	1401/01/06	17,060	17,860	17,060	17,860	5.0	17,360	2.06	4.69	527.82 K	931.63 M	1.32	0.87	20.46	57.85	5.96 M	9.14 M	-1.53	-348.39 M
583	1400/12/28	16,380	17,700	16,380	17,370	3.02	17,010	0.89	8.06	299.36 K	518.87 M	0.64	0.5	51.94	87.52	11.23 M	6.88 M	1.63	-184.61 M
584	1400/12/25	17,180	17,180	16,400	16,900	-0.76	16,860	-1.0	4.76	440.73 K	734.46 M	0.84	0.68	40.35	100.0	6.59 M	18.36 M	-2.79	-438.1 M
585	1400/12/24	16,610	17,200	16,610	17,000	-2.75	17,030	-2.57	3.55	613.69 K	1.03 B	0.94	0.95	59.57	99.6	6.89 M	13.14 M	-1.91	-412.07 M
586	1400/12/23	17,220	17,840	16,890	16,890	-4.95	17,480	-1.63	5.62	361.71 K	614.56 M	0.52	0.54	71.15	100.0	6.73 M	11.82 M	-1.76	-177.29 M
587	1400/12/22	17,030	17,850	17,030	17,550	-2.06	17,770	-0.84	4.82	284.9 K	496.33 M	0.36	0.42	48.11	99.3	4.97 M	6.24 M	-1.25	-254.05 M
588	1400/12/21	17,720	17,960	17,610	17,610	-4.96	17,920	-3.29	1.99	636.15 K	1.12 B	0.84	0.92	37.34	100.0	6.64 M	9.5 M	-1.43	-702.09 M
589	1400/12/18	18,770	18,910	18,070	18,500	2.72	18,530	2.89	4.65	729.6 K	1.36 B	0.96	1.1	58.47	83.1	6.54 M	7.46 M	-1.14	-335.88 M
590	1400/12/17	17,210	18,060	17,200	18,060	5.0	18,010	4.71	5.0	1.24 M	2.23 B	1.87	2.0	39.23	72.14	8.65 M	12.18 M	-1.41	-733.21 M
591	1400/12/16	16,810	17,590	16,780	17,320	3.34	17,200	2.63	4.83	557.81 K	977.11 M	0.93	0.92	100.0	80.2	9.58 M	6.59 M	1.45	193.49 M
592	1400/12/15	16,210	17,050	16,210	17,050	4.99	16,760	3.2	5.18	780.94 K	1.32 B	1.53	1.36	71.66	76.67	17.17 M	8.87 M	1.94	-66.04 M
593	1400/12/14	16,130	16,600	16,110	16,500	2.42	16,240	0.81	3.04	467.7 K	766.07 M	0.94	0.83	84.6	100.0	19.06 M	9.34 M	2.04	-117.97 M
594	1400/12/11	16,000	16,640	15,980	16,110	1.64	16,110	1.64	4.13	751.76 K	1.22 B	1.88	1.41	78.32	100.0	12.54 M	13.23 M	-1.05	-263.9 M
595	1400/12/09	15,670	16,050	15,500	15,810	3.4	15,850	3.66	3.55	749.61 K	1.2 B	2.07	1.5	35.31	54.76	8.32 M	5.87 M	1.42	-233.72 M
596	1400/12/08	15,150	15,600	15,150	15,300	0.26	15,290	0.2	2.97	235.16 K	361.49 M	0.33	0.46	39.75	100.0	5.53 M	7.53 M	-1.36	-217.78 M
597	1400/12/07	15,490	15,720	15,100	15,500	2.51	15,260	0.93	4.11	347.47 K	539.12 M	0.48	0.68	66.87	100.0	6.33 M	6.42 M	-1.01	-178.58 M
598	1400/12/04	15,000	15,600	15,000	15,450	3.41	15,120	1.2	4.0	414.57 K	638.39 M	0.62	0.8	69.04	100.0	11.91 M	8.08 M	1.47	-197.63 M
599	1400/12/03	14,550	15,150	14,550	15,150	1.54	14,940	0.13	4.12	252.49 K	378.78 M	0.28	0.49	28.6	100.0	3.39 M	6.42 M	-1.9	-270.44 M
600	1400/12/02	14,810	15,530	14,810	15,100	2.03	14,920	0.81	4.86	559.28 K	840.09 M	0.62	1.05	57.45	100.0	7.78 M	12.92 M	-1.66	-357.49 M
601	1400/12/01	14,270	14,980	14,030	14,980	4.98	14,800	3.71	6.77	2.02 M	2.99 B	2.97	4.3	89.42	63.47	37.68 M	18.08 M	2.08	776.5 M
602	1400/11/30	14,480	14,480	14,000	14,000	-2.44	14,270	-0.56	3.43	378.28 K	534.9 M	0.56	0.79	90.31	100.0	18.58 M	13.37 M	1.39	-51.81 M
603	1400/11/27	14,120	14,570	14,120	14,380	0.14	14,350	-0.07	3.19	153.55 K	219.77 M	0.18	0.29	53.76	100.0	4.38 M	4.78 M	-1.09	-101.62 M
604	1400/11/25	14,650	14,980	14,290	14,480	-3.72	14,360	-4.52	4.83	1.36 M	1.95 B	2.3	2.86	69.64	100.0	16.14 M	28.63 M	-1.77	-590.98 M
605	1400/11/24	15,500	15,580	14,700	14,830	-0.07	15,040	1.35	5.99	579.31 K	881.14 M	1.04	1.28	100.0	100.0	11.44 M	10.49 M	1.09	0.0
606	1400/11/23	14,920	14,920	14,920	14,920	5.0	14,840	4.43	0.0	932.28 K	1.39 B	2.23	2.24	92.72	18.87	75.87 M	5.15 M	14.74	1.03 B
607	1400/11/20	14,510	14,720	14,370	14,720	4.99	14,210	1.36	2.44	362.94 K	529.55 M	0.96	0.89	91.07	98.89	8.46 M	3.82 M	2.21	-41.41 M
608	1400/11/19	13,100	14,170	13,100	14,170	4.96	14,020	3.85	8.17	972.46 K	1.37 B	4.16	2.6	100.0	76.5	50.72 M	9.44 M	5.37	321.8 M
609	1400/11/18	12,930	13,430	12,930	13,100	-3.32	13,500	-0.37	3.87	100.43 K	130.96 M	0.4	0.27	76.39	100.0	3.23 M	4.52 M	-1.4	-30.93 M
610	1400/11/17	13,780	13,780	13,110	13,120	-4.86	13,550	-1.74	5.11	411.37 K	541.53 M	2.19	1.06	64.17	100.0	5.19 M	15.04 M	-2.9	-194.03 M
611	1400/11/16	13,710	14,080	13,550	13,780	-0.22	13,790	-0.14	3.91	242.1 K	331.83 M	1.06	0.6	99.14	100.0	7.31 M	8.3 M	-1.13	-2.87 M
612	1400/11/13	14,020	14,020	13,660	13,700	-0.87	13,810	-0.07	2.64	157.57 K	216.26 M	0.59	0.39	100.0	100.0	6.76 M	7.46 M	-1.1	0.0
613	1400/11/12	13,610	14,100	13,610	13,870	0.36	13,820	0.0	3.6	256.37 K	354.15 M	0.81	0.65	80.66	100.0	6.97 M	10.42 M	-1.49	-68.47 M
614	1400/11/11	13,930	13,940	13,580	13,820	-0.14	13,820	-0.14	2.65	178.86 K	245.3 M	0.52	0.45	99.19	99.44	4.77 M	5.81 M	-1.22	-634.11 K
615	1400/11/10	14,490	14,490	13,880	14,000	1.45	13,840	0.29	4.39	104.45 K	148.54 M	0.22	0.26	100.0	100.0	3.91 M	3.3 M	1.18	0.0
616	1400/11/09	13,700	14,250	13,370	14,250	4.93	13,800	1.62	6.58	448.69 K	633.19 M	0.81	1.14	98.23	84.82	15.55 M	7.78 M	2.0	84.92 M
617	1400/11/06	12,970	13,910	12,970	13,690	0.44	13,580	-0.37	7.25	354.61 K	477.89 M	0.6	0.92	54.54	84.24	3.83 M	8.95 M	-2.33	-141.9 M
618	1400/11/05	13,310	13,740	13,260	13,260	-4.95	13,630	-2.29	3.62	489.57 K	649.58 M	0.65	1.31	30.86	99.5	5.57 M	17.95 M	-3.22	-445.87 M
619	1400/11/04	13,900	13,900	13,410	13,530	-4.04	13,950	-1.06	3.65	309.08 K	420.32 M	0.43	0.76	70.55	100.0	5.39 M	7.64 M	-1.42	-123.8 M
620	1400/11/03	14,320	14,320	13,810	13,860	-3.21	14,100	-1.54	3.69	810.01 K	1.14 B	1.39	2.15	52.11	100.0	17.43 M	22.3 M	-1.28	-544.7 M
621	1400/11/02	14,420	14,590	13,620	14,340	0.07	14,320	-0.07	7.12	811.34 K	1.16 B	1.75	2.29	29.89	99.92	6.68 M	16.12 M	-2.41	-813.37 M
622	1400/10/29	14,750	14,860	14,230	14,690	3.09	14,330	0.56	4.43	555.25 K	799.16 M	1.42	1.56	83.79	100.0	11.35 M	11.93 M	-1.05	-129.56 M
623	1400/10/28	14,240	14,900	14,240	14,500	-3.2	14,250	-4.87	4.63	1.27 M	1.81 B	6.45	4.16	43.58	44.8	19.67 M	16.85 M	1.17	-22.04 M
624	1400/10/27	14,710	15,000	14,400	14,410	-4.19	14,980	-0.4	4.17	137.94 K	201.58 M	0.76	0.45	71.39	99.26	3.0 M	6.67 M	-2.22	-56.19 M
625	1400/10/26	14,810	14,990	14,360	14,970	-0.8	15,040	-0.33	4.39	141.73 K	209.41 M	0.48	0.45	34.44	87.88	2.19 M	4.6 M	-2.11	-111.91 M
626	1400/10/25	14,810	15,500	14,420	14,470	-4.55	15,090	-0.46	7.49	214.94 K	318.99 M	0.6	0.67	96.46	86.03	4.88 M	6.38 M	-1.31	33.27 M
627	1400/10/22	14,730	15,230	14,730	14,800	-2.76	15,160	-0.39	3.39	191.35 K	285.16 M	0.52	0.59	87.96	100.0	6.6 M	11.88 M	-1.8	-34.33 M
628	1400/10/21	15,640	15,660	14,990	15,040	-1.51	15,220	-0.33	4.47	295.95 K	447.21 M	0.93	0.94	25.04	99.64	3.86 M	11.14 M	-2.88	-333.64 M
629	1400/10/20	15,940	15,940	15,190	15,200	-0.46	15,270	0.0	4.94	62.74 K	95.63 M	0.17	0.18	77.31	100.0	4.62 M	3.98 M	1.16	-21.7 M
630	1400/10/19	15,300	15,300	15,000	15,300	0.0	15,270	-0.2	2.0	719.45 K	1.1 B	3.06	2.31	5.58	99.96	5.11 M	18.59 M	-3.64	-1.04 B
631	1400/10/18	14,850	15,740	14,850	15,320	-0.04	15,300	-0.17	5.99	520.54 K	795.27 M	2.58	1.76	87.06	75.46	14.42 M	7.23 M	2.0	92.27 M
632	1400/10/15	15,013	15,090	14,717	14,940	-3.56	15,326	-1.07	2.53	247.97 K	368.33 M	1.33	0.77	80.29	100.0	3.44 M	10.83 M	-3.15	-72.61 M
633	1400/10/14	15,101	15,300	15,003	15,300	-1.35	15,491	-0.12	1.98	37.16 K	55.92 M	0.16	0.11	75.13	100.0	3.23 M	2.43 M	1.33	-13.91 M
634	1400/10/13	15,310	15,600	15,000	15,120	-3.13	15,509	-0.64	4.0	269.63 K	411.29 M	0.74	0.83	46.93	100.0	4.11 M	11.12 M	-2.71	-218.27 M
635	1400/10/12	15,251	15,958	15,251	15,500	-0.76	15,609	-0.06	4.64	100.65 K	156.2 M	0.26	0.3	51.15	100.0	3.07 M	3.4 M	-1.1	-76.3 M
636	1400/10/11	15,788	15,788	15,500	15,550	-0.72	15,619	-0.27	1.86	351.88 K	546.95 M	0.89	0.91	32.08	100.0	9.23 M	13.67 M	-1.48	-371.49 M
637	1400/10/08	15,621	15,785	15,398	15,501	-1.16	15,662	-0.13	2.51	172.73 K	268.84 M	0.36	0.43	56.42	100.0	3.99 M	6.72 M	-1.68	-117.16 M
638	1400/10/07	15,760	15,963	15,300	15,650	-0.44	15,683	-0.23	4.33	234.1 K	364.48 M	0.49	0.58	65.77	91.29	5.1 M	7.92 M	-1.55	-93.0 M
639	1400/10/06	16,060	16,060	15,000	15,505	-0.15	15,719	1.22	7.07	965.67 K	1.52 B	3.11	2.52	35.55	45.05	9.47 M	11.03 M	-1.17	-144.25 M
640	1400/10/05	15,930	15,930	15,650	15,800	2.19	15,529	0.44	1.79	239.73 K	377.32 M	0.72	0.62	92.69	67.2	6.36 M	4.16 M	1.53	96.18 M
641	1400/10/04	15,880	15,972	15,555	15,897	4.5	15,461	1.64	2.68	360.79 K	573.35 M	1.07	0.96	100.0	91.32	6.1 M	6.46 M	-1.06	49.79 M
642	1400/10/01	15,350	15,512	15,158	15,512	5.0	15,212	2.96	2.34	601.59 K	932.61 M	2.33	1.65	31.25	66.73	7.47 M	9.02 M	-1.21	-330.91 M
643	1400/09/30	15,411	15,411	14,697	15,154	3.24	14,774	0.65	4.86	228.21 K	344.57 M	0.99	0.58	89.85	100.0	7.94 M	6.89 M	1.15	-34.97 M
644	1400/09/29	14,569	14,569	14,140	14,210	-3.54	14,678	-0.37	3.03	122.24 K	174.68 M	0.38	0.3	100.0	100.0	5.14 M	5.29 M	-1.03	0.0
645	1400/09/28	14,420	14,592	14,210	14,320	-4.26	14,732	-1.5	2.69	340.72 K	487.08 M	1.19	0.82	56.67	100.0	6.27 M	12.82 M	-2.04	-211.03 M
646	1400/09/27	14,552	15,228	14,552	14,640	-2.37	14,957	-0.26	4.65	389.57 K	580.28 M	1.56	0.9	91.38	96.21	12.93 M	13.62 M	-1.05	-28.05 M
647	1400/09/24	14,400	15,000	14,400	14,905	-1.25	14,996	-0.65	4.17	211.31 K	309.5 M	0.59	0.48	76.89	96.0	7.93 M	6.06 M	1.31	-59.14 M
648	1400/09/23	14,380	14,900	14,380	14,501	-4.2	15,094	-0.28	3.62	92.36 K	135.76 M	0.25	0.2	83.51	100.0	3.24 M	2.89 M	1.12	-22.38 M
649	1400/09/22	15,160	15,250	14,806	14,806	-5.0	15,136	-2.88	3.0	581.64 K	863.42 M	1.92	1.29	41.27	100.0	5.94 M	21.06 M	-3.55	-507.11 M
650	1400/09/21	15,890	15,949	15,001	15,100	-3.63	15,585	-0.54	6.32	152.97 K	231.6 M	0.44	0.31	86.11	100.0	5.25 M	7.24 M	-1.38	-32.17 M
651	1400/09/20	16,248	16,248	15,211	15,720	0.28	15,669	-0.04	6.82	212.71 K	332.74 M	0.38	0.38	99.47	85.5	7.52 M	5.27 M	1.43	46.48 M
652	1400/09/17	15,488	15,960	15,223	15,670	3.09	15,676	3.13	4.84	738.05 K	1.17 B	1.4	1.28	45.24	80.32	11.48 M	12.02 M	-1.05	-409.65 M
653	1400/09/16	15,340	15,568	15,164	15,201	0.13	15,200	0.12	2.66	156.03 K	238.59 M	0.29	0.25	88.3	100.0	6.38 M	7.46 M	-1.17	-27.9 M
654	1400/09/15	15,122	15,620	15,122	15,340	1.51	15,182	0.46	3.29	253.47 K	389.75 M	0.42	0.4	80.48	100.0	6.4 M	6.39 M	-1.0	-76.09 M
655	1400/09/14	15,210	15,550	15,010	15,402	2.99	15,112	1.05	3.6	369.4 K	567.52 M	0.64	0.57	91.34	96.12	9.78 M	5.99 M	1.63	-27.14 M
656	1400/09/13	15,700	15,700	14,889	15,480	-1.23	14,955	-4.58	5.45	1.29 M	1.93 B	3.55	2.03	54.57	100.0	7.35 M	18.89 M	-2.57	-875.48 M
657	1400/09/10	15,434	15,980	15,314	15,314	-5.0	15,672	-2.78	4.35	559.47 K	858.81 M	1.78	0.88	39.61	100.0	3.33 M	45.2 M	-13.55	-518.64 M
658	1400/09/09	15,670	16,139	15,600	15,671	-3.63	16,120	-0.87	3.46	234.91 K	368.44 M	0.56	0.36	87.78	99.94	5.05 M	7.67 M	-1.52	-44.8 M
659	1400/09/08	16,650	16,650	15,661	15,900	-3.49	16,261	-1.3	6.32	532.64 K	856.96 M	1.25	0.83	99.01	99.79	9.03 M	16.14 M	-1.79	-6.71 M
660	1400/09/07	15,920	16,530	15,920	16,010	-3.41	16,475	-0.61	3.83	265.49 K	430.34 M	0.58	0.4	98.63	100.0	6.63 M	6.06 M	1.09	-5.9 M
661	1400/09/06	16,330	16,677	16,001	16,020	-4.04	16,576	-0.71	4.22	222.21 K	359.66 M	0.39	0.31	100.0	100.0	5.62 M	6.54 M	-1.16	0.0
662	1400/09/03	16,443	16,720	16,020	16,510	-1.97	16,694	-0.88	4.37	318.78 K	522.67 M	0.56	0.39	84.15	100.0	6.28 M	9.33 M	-1.49	-82.87 M
663	1400/09/02	16,751	17,316	16,512	16,512	-4.23	16,842	-2.31	4.87	767.84 K	1.29 B	1.6	0.96	100.0	100.0	10.62 M	14.61 M	-1.37	0.0
664	1400/09/01	16,900	17,489	16,900	17,010	-2.42	17,241	-1.09	3.49	562.84 K	962.86 M	1.19	0.71	100.0	100.0	6.25 M	9.83 M	-1.57	0.0
665	1400/08/30	17,250	17,599	16,850	17,180	-2.98	17,431	-1.56	4.45	409.44 K	698.49 M	0.69	0.51	98.35	100.0	6.8 M	11.09 M	-1.63	-11.53 M
666	1400/08/29	17,610	18,230	17,482	17,482	-5.0	17,707	-3.78	4.28	766.06 K	1.34 B	1.03	0.95	58.28	96.78	6.47 M	16.05 M	-2.48	-517.05 M
667	1400/08/26	17,501	19,000	17,501	18,136	-1.22	18,402	0.23	8.57	338.23 K	625.02 M	0.38	0.38	100.0	100.0	9.47 M	6.65 M	1.42	0.0
668	1400/08/25	18,500	18,535	17,837	17,970	-3.13	18,360	-1.02	3.91	319.96 K	575.3 M	0.31	0.33	100.0	97.02	7.28 M	7.34 M	-1.01	17.16 M
669	1400/08/24	18,798	18,798	18,280	18,600	-0.1	18,550	-0.37	2.83	533.16 K	986.07 M	0.52	0.51	81.24	100.0	19.54 M	9.05 M	2.16	-184.95 M
670	1400/08/23	17,880	18,982	17,880	18,712	3.5	18,618	2.98	6.16	989.61 K	1.84 B	1.02	0.85	96.27	78.86	15.7 M	11.01 M	1.43	320.94 M
671	1400/08/22	17,819	18,217	17,100	18,217	5.0	18,079	4.2	6.53	1.54 M	2.78 B	1.78	1.36	88.9	78.58	15.46 M	11.39 M	1.36	287.28 M
672	1400/08/19	17,150	17,860	16,820	17,600	1.18	17,350	-0.25	6.18	1.12 M	1.94 B	1.49	0.85	66.81	99.14	7.95 M	14.04 M	-1.77	-627.2 M
673	1400/08/18	17,100	17,899	16,970	17,200	-0.62	17,394	0.5	5.47	1.03 M	1.79 B	1.52	0.62	83.02	99.85	9.02 M	16.73 M	-1.85	-301.84 M
674	1400/08/17	16,652	17,500	16,652	17,000	-2.53	17,308	-0.77	5.09	448.12 K	768.74 M	0.68	0.22	100.0	100.0	8.84 M	9.61 M	-1.09	0.0
675	1400/08/16	18,290	18,290	16,811	17,007	-2.84	17,442	-0.35	8.8	715.77 K	1.25 B	1.17	0.33	90.85	96.85	9.44 M	12.45 M	-1.32	-74.82 M
676	1400/08/15	17,490	17,523	17,030	17,523	5.0	17,504	4.88	2.89	1.01 M	1.77 B	1.52	0.47	100.0	60.32	16.2 M	13.15 M	1.23	700.92 M
677	1400/08/12	16,878	17,120	16,380	17,010	3.27	16,689	1.32	4.52	543.34 K	915.79 M	0.54	0.25	100.0	90.85	10.06 M	8.0 M	1.26	83.8 M
678	1400/08/11	16,010	16,959	16,010	16,499	-0.27	16,472	-0.44	5.93	684.17 K	1.13 B	0.7	0.3	100.0	100.0	10.04 M	13.55 M	-1.35	0.0
679	1400/08/10	15,680	17,280	15,680	16,300	-1.07	16,544	0.41	10.2	319.32 K	532.56 M	0.32	0.14	96.55	100.0	7.35 M	5.73 M	1.28	-18.36 M
680	1400/08/09	16,250	16,250	16,072	16,072	-4.99	16,477	-2.6	1.11	507.13 K	815.65 M	0.5	0.22	33.27	100.0	4.68 M	16.65 M	-3.56	-544.32 M
681	1400/08/08	17,050	17,835	16,746	16,746	-5.0	16,917	-4.03	6.5	1.27 M	2.15 B	1.32	0.57	65.84	100.0	13.47 M	16.03 M	-1.19	-734.09 M
682	1400/08/05	17,570	18,000	17,570	17,570	-5.0	17,627	-4.69	2.45	2.28 M	4.03 B	2.54	1.06	65.83	100.0	11.58 M	19.36 M	-1.67	-1.38 B
683	1400/08/04	18,076	18,076	18,076	18,076	-5.0	18,494	-2.8	0.0	537.9 K	972.3 M	0.46	0.25	37.04	100.0	6.55 M	243.08 M	-37.12	-612.19 M
684	1400/08/03	18,482	18,482	18,482	18,482	-5.0	19,027	-2.19	0.0	422.14 K	780.21 M	0.28	0.19	19.77	100.0	6.71 M	260.07 M	-38.77	-625.94 M
685	1400/07/28	19,780	19,850	18,890	19,459	-2.11	19,454	-2.14	5.08	556.62 K	1.07 B	0.27	0.25	90.35	98.14	7.13 M	8.5 M	-1.19	-82.98 M
686	1400/07/27	20,016	20,016	19,220	19,800	3.86	19,879	4.28	4.14	1.01 M	2.01 B	0.5	0.46	99.31	66.88	14.6 M	9.91 M	1.47	653.37 M
687	1400/07/26	19,030	20,338	18,991	19,319	-3.36	19,064	-4.63	7.09	1.97 M	3.76 B	0.76	0.91	64.96	99.6	11.57 M	23.11 M	-2.0	-1.3 B
688	1400/07/25	20,380	21,288	19,817	19,817	-5.0	19,990	-4.17	7.42	1.84 M	3.68 B	0.48	0.88	67.77	100.0	12.85 M	25.54 M	-1.99	-1.19 B
689	1400/07/24	21,050	21,081	20,079	21,077	4.98	20,860	3.89	4.99	2.13 M	4.45 B	0.41	1.03	64.47	73.67	16.58 M	16.22 M	1.02	-409.09 M
690	1400/07/21	20,026	21,280	20,026	20,026	-5.0	20,078	-4.75	6.26	3.33 M	6.69 B	0.66	1.71	78.16	100.0	23.75 M	22.74 M	1.04	-1.46 B
691	1400/07/20	22,250	22,490	21,006	21,006	-5.0	21,079	-4.67	7.06	957.98 K	2.02 B	0.19	0.5	64.72	100.0	10.89 M	13.92 M	-1.28	-712.38 M
692	1400/07/19	22,650	22,790	21,110	22,336	1.91	22,111	0.89	7.96	4.71 M	10.41 B	1.09	2.59	85.27	99.62	21.13 M	20.58 M	1.03	-1.49 B
693	1400/07/18	21,480	22,064	21,100	22,064	5.0	21,917	4.3	4.57	8.01 M	17.56 B	2.66	5.47	99.19	68.69	23.01 M	21.73 M	1.06	5.36 B
694	1400/07/17	21,017	21,017	20,810	21,017	5.0	21,014	4.98	0.99	8.73 M	18.35 B	5.94	8.13	99.99	55.93	31.32 M	27.23 M	1.15	8.09 B
695	1400/07/14	19,599	20,034	19,550	20,034	5.0	20,017	4.91	2.48	2.79 M	5.58 B	2.78	2.84	89.51	21.51	39.02 M	8.96 M	4.36	3.79 B
696	1400/07/12	18,950	19,400	18,490	18,999	0.01	19,080	0.44	4.92	683.27 K	1.31 B	0.74	0.66	96.41	53.29	9.47 M	7.91 M	1.2	563.15 M
697	1400/07/11	20,100	20,100	18,603	19,079	-2.57	18,997	-2.99	8.05	1.3 M	2.48 B	1.56	1.22	84.91	39.85	10.22 M	8.82 M	1.16	1.12 B
698	1400/07/10	19,230	19,993	18,090	19,710	3.51	19,582	2.84	10.52	1.53 M	2.99 B	2.08	1.31	62.26	60.86	7.88 M	10.16 M	-1.29	41.99 M
699	1400/07/07	18,801	19,650	18,369	19,230	-0.54	19,042	-1.52	6.97	1.05 M	1.99 B	1.33	0.83	47.65	85.5	7.6 M	21.85 M	-2.88	-754.47 M
700	1400/07/06	19,511	19,795	18,900	19,337	0.0	19,335	-0.01	4.74	448.52 K	867.07 M	0.57	0.33	93.56	100.0	9.32 M	9.22 M	1.01	-55.81 M
701	1400/07/04	19,769	19,769	18,700	19,040	-2.03	19,337	-0.5	5.72	319.26 K	611.11 M	0.36	0.17	86.18	96.38	5.6 M	8.41 M	-1.5	-62.35 M
702	1400/07/03	19,840	19,919	19,000	19,450	2.52	19,435	2.45	4.84	837.59 K	1.63 B	0.92	0.39	99.91	86.97	8.46 M	15.28 M	-1.81	211.33 M
703	1400/06/31	18,890	19,526	18,122	19,526	5.0	18,971	2.01	7.75	1.01 M	1.91 B	1.24	0.45	79.34	76.79	24.88 M	8.69 M	2.86	48.69 M
704	1400/06/30	19,240	19,270	18,501	18,520	-4.9	18,597	-4.5	4.16	1.33 M	2.48 B	1.55	0.56	57.13	100.0	11.05 M	20.81 M	-1.88	-1.06 B
705	1400/06/29	19,060	20,070	18,930	19,002	-2.77	19,474	-0.35	6.02	447.09 K	867.13 M	0.47	0.17	85.93	78.66	6.77 M	8.12 M	-1.2	63.06 M
706	1400/06/28	19,000	20,000	18,780	19,400	-1.56	19,543	-0.83	6.5	767.99 K	1.5 B	0.85	0.26	93.51	93.55	14.74 M	10.38 M	1.42	-539.19 K
707	1400/06/27	20,200	20,349	19,380	19,637	-3.67	19,707	-3.33	5.0	985.87 K	1.94 B	0.8	0.32	79.65	100.0	16.82 M	15.93 M	1.06	-395.42 M
708	1400/06/24	20,990	20,990	19,730	20,370	-0.18	20,386	-0.1	6.39	534.43 K	1.09 B	0.41	0.17	96.03	93.3	9.25 M	5.4 M	1.71	29.71 M
709	1400/06/23	20,420	21,220	19,617	20,840	0.92	20,407	-1.17	8.17	1.56 M	3.19 B	1.33	0.44	83.43	99.62	11.67 M	14.84 M	-1.27	-516.26 M
710	1400/06/22	20,830	21,650	20,210	20,227	-4.82	20,649	-2.84	7.13	895.41 K	1.85 B	0.76	0.25	85.09	93.47	12.17 M	14.25 M	-1.17	-154.74 M
711	1400/06/21	21,890	21,890	20,540	21,010	-2.83	21,252	-1.71	6.57	559.57 K	1.17 B	0.39	0.15	88.06	93.8	7.49 M	8.16 M	-1.09	-67.4 M
712	1400/06/20	21,080	21,664	20,650	21,664	5.0	21,621	4.79	4.91	2.59 M	5.6 B	2.01	0.72	100.0	80.73	25.45 M	19.82 M	1.28	1.08 B
713	1400/06/17	21,650	21,650	20,370	20,515	-2.65	20,633	-2.09	6.28	935.06 K	1.93 B	0.52	0.26	99.32	81.92	12.85 M	8.63 M	1.49	335.66 M
714	1400/06/16	20,900	21,460	20,900	21,000	-3.68	21,074	-3.34	2.68	902.45 K	1.9 B	0.41	0.24	95.11	87.78	13.17 M	9.97 M	1.32	139.2 M
715	1400/06/15	21,900	22,400	20,820	20,900	-4.63	21,802	-0.51	7.59	929.1 K	2.03 B	0.36	0.25	95.12	82.23	13.57 M	10.41 M	1.3	261.03 M
716	1400/06/14	22,001	22,500	21,460	22,100	-2.1	21,914	-2.93	4.85	1.82 M	3.98 B	0.43	0.49	89.99	88.28	15.51 M	14.83 M	1.05	68.19 M
717	1400/06/13	23,190	23,400	21,650	22,170	-1.06	22,575	0.75	8.08	1.87 M	4.22 B	0.36	0.51	85.86	99.96	15.76 M	25.9 M	-1.64	-595.48 M
718	1400/06/10	21,500	22,453	21,500	22,453	5.0	22,408	4.79	4.43	3.55 M	7.96 B	0.69	0.99	70.5	42.28	28.65 M	15.17 M	1.89	2.25 B
719	1400/06/09	21,000	22,000	20,977	21,650	-1.95	21,384	-3.16	4.88	2.81 M	6.01 B	0.53	0.81	69.5	99.51	17.63 M	21.68 M	-1.23	-1.8 B
720	1400/06/08	23,000	23,000	21,858	21,858	-5.0	22,081	-4.03	5.22	2.91 M	6.43 B	0.49	0.84	86.65	95.13	22.91 M	36.39 M	-1.59	-545.16 M
721	1400/06/07	22,260	23,870	21,810	22,940	0.61	23,008	0.91	9.45	9.8 M	22.55 B	1.81	2.96	99.7	99.53	41.18 M	42.52 M	-1.03	36.73 M
722	1400/06/06	22,800	22,957	21,910	22,260	1.81	22,801	4.29	4.78	6.78 M	15.46 B	1.51	2.2	81.25	73.31	31.02 M	47.03 M	-1.52	1.23 B
723	1400/06/03	22,400	22,440	20,900	22,350	4.57	21,864	2.29	7.37	3.32 M	7.25 B	0.79	1.06	82.04	99.32	20.81 M	24.76 M	-1.19	-1.25 B
724	1400/06/02	21,398	21,863	20,034	21,863	5.0	21,374	2.65	9.13	3.9 M	8.34 B	0.7	1.2	98.77	58.79	26.65 M	12.44 M	2.14	3.33 B
725	1400/06/01	20,940	21,025	20,180	20,820	3.98	20,822	3.99	4.19	5.82 M	12.12 B	1.23	1.85	95.9	79.54	28.01 M	31.5 M	-1.12	1.98 B
726	1400/05/31	19,980	20,034	19,320	20,034	5.0	20,024	4.95	3.7	7.21 M	14.44 B	1.97	2.34	26.36	81.43	16.56 M	60.01 M	-3.62	-7.95 B
727	1400/05/24	19,198	19,320	17,855	19,320	5.0	19,080	3.7	8.2	2.2 M	4.2 B	0.65	0.65	27.05	84.41	11.13 M	13.73 M	-1.23	-2.41 B
728	1400/05/23	18,550	19,060	18,000	18,690	-1.32	18,400	-2.85	5.89	1.86 M	3.41 B	0.54	0.41	72.89	98.9	11.91 M	14.75 M	-1.24	-888.04 M
729	1400/05/20	18,450	18,987	17,650	18,987	5.0	18,940	4.74	7.58	10.82 M	20.49 B	5.98	2.7	29.0	95.28	23.03 M	65.52 M	-2.84	-13.58 B
730	1400/05/19	18,300	18,400	17,900	18,009	-1.31	18,083	-0.9	2.79	1.49 M	2.69 B	0.89	0.38	66.58	100.0	10.07 M	22.43 M	-2.23	-899.45 M
731	1400/05/18	18,450	18,719	17,800	18,320	-0.32	18,248	-0.71	5.16	1.95 M	3.57 B	1.2	0.51	52.99	100.0	7.94 M	17.66 M	-2.22	-1.68 B
732	1400/05/17	18,290	18,730	17,735	18,210	-1.55	18,379	-0.63	5.61	696.65 K	1.28 B	0.42	0.18	85.69	97.58	8.29 M	8.2 M	1.01	-151.82 M
733	1400/05/16	18,799	18,802	17,915	18,500	3.31	18,496	3.29	4.95	2.11 M	3.91 B	1.33	0.56	100.0	97.1	16.62 M	16.14 M	1.03	113.12 M
734	1400/05/13	18,050	18,108	17,000	18,108	5.0	17,907	3.83	6.52	2.79 M	5.0 B	2.28	0.77	34.82	88.02	9.03 M	16.69 M	-1.85	-2.66 B
735	1400/05/12	17,720	17,720	17,000	17,380	2.78	17,246	1.99	4.24	762.95 K	1.32 B	0.49	0.21	92.15	100.0	7.43 M	12.24 M	-1.65	-103.86 M
736	1400/05/11	17,139	17,750	16,578	17,590	0.8	16,910	-3.09	7.07	1.81 M	3.06 B	0.71	0.49	90.04	99.82	14.36 M	20.11 M	-1.4	-299.58 M
737	1400/05/10	17,701	17,702	17,250	17,266	-4.3	17,450	-3.28	2.62	899.94 K	1.57 B	0.32	0.25	98.13	100.0	11.22 M	11.87 M	-1.06	-29.33 M
738	1400/05/09	17,900	18,290	17,150	18,042	2.36	18,041	2.35	6.65	1.67 M	3.01 B	0.5	0.46	81.87	96.83	23.06 M	15.28 M	1.51	-450.82 M
739	1400/05/06	16,950	18,200	16,950	17,790	0.59	17,626	-0.34	7.37	978.5 K	1.72 B	0.23	0.27	78.17	99.68	9.23 M	9.39 M	-1.02	-371.0 M
740	1400/05/05	17,870	18,320	16,870	17,320	-2.43	17,686	-0.37	8.6	2.35 M	4.16 B	0.51	0.68	99.67	100.0	15.31 M	14.21 M	1.08	-13.92 M
741	1400/05/04	17,752	17,752	17,580	17,752	5.0	17,752	5.0	0.98	6.87 M	12.19 B	1.54	2.17	100.0	35.23	36.27 M	25.11 M	1.44	7.89 B
742	1400/04/28	16,907	16,907	16,907	16,907	5.0	16,907	5.0	0.0	2.17 M	3.66 B	0.38	0.71	81.55	33.02	52.38 M	28.12 M	1.86	1.78 B
743	1400/04/22	17,460	18,290	17,164	17,505	-1.7	17,652	-0.87	6.56	4.36 M	7.7 B	0.45	1.52	54.56	41.32	16.23 M	13.55 M	1.2	1.02 B
744	1400/04/21	17,769	18,020	17,200	17,400	-2.53	17,807	-0.25	4.77	5.99 M	10.66 B	0.69	2.31	16.8	87.31	9.63 M	44.54 M	-4.62	-7.52 B
745	1400/04/20	18,296	18,296	17,502	17,770	1.04	17,851	1.5	4.54	3.91 M	6.97 B	0.49	1.62	75.46	80.17	20.43 M	30.65 M	-1.5	-328.03 M
746	1400/04/19	17,466	17,915	17,200	17,750	4.03	17,587	3.08	4.16	5.9 M	10.38 B	0.86	2.74	69.75	78.08	26.42 M	34.19 M	-1.29	-864.53 M
747	1400/04/16	17,387	17,430	16,387	17,280	0.18	17,062	-1.08	6.36	8.46 M	14.43 B	1.62	4.82	76.81	98.08	31.39 M	57.06 M	-1.82	-3.07 B
748	1400/04/15	16,230	17,250	16,220	17,250	5.0	17,249	4.99	6.35	24.07 M	41.51 B	50.5	40.17	99.17	75.3	134.53 M	202.96 M	-1.51	9.91 B
749	1400/04/14	16,180	16,680	16,180	16,456	-0.9	16,429	-1.07	3.09	989.5 K	1.63 B	2.65	1.44	77.3	69.01	15.32 M	10.39 M	1.48	134.73 M
750	1400/04/13	16,100	16,699	16,100	16,520	-1.07	16,606	-0.55	3.72	234.51 K	382.77 M	0.56	0.34	78.06	88.94	5.86 M	6.95 M	-1.19	-41.63 M
751	1400/04/12	16,200	16,988	16,200	16,400	-2.12	16,698	-0.35	4.86	374.08 K	621.21 M	0.4	0.55	87.69	93.9	6.98 M	7.11 M	-1.02	-38.55 M
752	1400/04/09	16,220	16,948	16,220	16,796	-0.64	16,756	-0.88	4.49	435.77 K	722.41 M	0.49	0.62	66.88	94.99	5.2 M	7.62 M	-1.47	-203.07 M
753	1400/04/08	17,200	17,200	16,206	16,820	-1.4	16,905	-0.9	6.13	348.92 K	580.52 M	0.38	0.48	95.63	97.07	7.4 M	7.72 M	-1.04	-8.39 M
754	1400/04/07	16,960	17,390	16,380	16,970	-1.55	17,058	-1.04	6.17	475.2 K	801.82 M	0.51	0.53	93.02	79.18	8.02 M	5.34 M	1.5	111.01 M
755	1400/04/06	17,720	17,720	16,734	16,840	-2.41	17,238	-0.1	5.89	462.05 K	795.6 M	0.5	0.53	100.0	86.91	6.17 M	5.24 M	1.18	104.15 M
756	1400/04/05	17,260	17,264	17,140	17,263	4.99	17,256	4.95	0.72	2.9 M	5.0 B	6.68	4.01	100.0	46.48	14.67 M	18.75 M	-1.28	2.68 B
757	1400/04/02	16,949	17,096	16,320	16,800	2.89	16,442	0.7	4.75	260.02 K	435.54 M	0.59	0.37	92.15	99.61	6.27 M	5.16 M	1.21	-32.47 M
758	1400/04/01	15,901	16,800	15,901	16,510	2.15	16,328	1.02	5.65	499.68 K	823.43 M	1.12	0.73	98.36	88.29	13.06 M	7.57 M	1.73	82.95 M
759	1400/03/31	15,800	16,436	15,800	16,350	1.43	16,163	0.27	4.03	565.98 K	916.55 M	1.43	0.86	99.4	93.58	15.44 M	15.88 M	-1.03	53.36 M
760	1400/03/30	16,270	16,600	16,060	16,560	3.47	16,119	0.71	3.36	359.83 K	586.85 M	0.89	0.55	100.0	92.33	8.89 M	6.86 M	1.3	45.03 M
761	1400/03/29	16,290	16,400	16,000	16,400	3.76	16,005	1.27	2.5	484.16 K	784.44 M	1.13	0.76	100.0	96.48	11.05 M	9.34 M	1.18	27.6 M
762	1400/03/26	16,140	16,140	15,300	15,939	0.92	15,805	0.07	5.49	308.14 K	487.75 M	0.67	0.49	95.21	95.16	10.55 M	5.59 M	1.89	231.28 K
763	1400/03/25	15,940	15,990	15,340	15,355	-4.78	15,794	-2.05	4.24	516.1 K	800.4 M	0.93	0.85	87.18	77.88	9.83 M	7.89 M	1.25	74.43 M
764	1400/03/24	16,200	16,300	15,840	15,932	-1.62	16,125	-0.43	2.9	313.25 K	500.63 M	0.3	0.53	99.51	98.52	7.91 M	6.09 M	1.3	4.93 M
765	1400/03/23	16,330	16,330	15,700	15,880	-3.28	16,195	-1.36	4.01	403.14 K	640.45 M	0.4	0.7	99.69	100.0	10.47 M	8.77 M	1.19	-1.97 M
766	1400/03/22	16,080	16,489	16,074	16,090	-4.9	16,418	-2.96	2.58	608.53 K	981.52 M	0.64	1.08	68.94	100.0	6.77 M	10.12 M	-1.5	-304.88 M
767	1400/03/19	17,390	17,390	16,471	16,650	-2.33	16,919	-0.76	5.58	465.33 K	780.93 M	0.45	0.86	96.36	78.52	8.27 M	6.39 M	1.29	139.38 M
768	1400/03/18	16,800	17,448	16,720	17,000	-0.34	17,048	-0.06	4.35	980.37 K	1.67 B	0.98	1.95	99.28	79.5	10.77 M	8.86 M	1.22	330.45 M
769	1400/03/17	16,713	17,850	16,713	16,811	-4.44	17,058	-3.04	6.8	2.73 M	4.66 B	2.3	7.01	92.82	96.6	13.63 M	16.36 M	-1.2	-175.87 M
770	1400/03/12	16,954	16,954	16,954	16,954	-5.0	17,592	-1.42	0.0	273.6 K	463.86 M	0.24	0.73	63.45	100.0	5.55 M	231.93 M	-41.77	-169.54 M
771	1400/03/11	17,232	17,232	17,232	17,232	-5.0	17,846	-1.61	0.0	308.92 K	532.33 M	0.29	0.86	100.0	100.0	12.38 M	76.05 M	-6.14	0.0
772	1400/03/10	18,015	18,490	18,008	18,008	-5.0	18,138	-4.31	2.68	847.23 K	1.53 B	0.93	2.66	100.0	100.0	12.94 M	10.99 M	1.18	0.0
773	1400/03/09	18,721	19,780	18,516	18,516	-5.0	18,955	-2.74	6.83	821.67 K	1.55 B	1.1	2.95	100.0	99.94	8.16 M	10.26 M	-1.26	948.1 K
774	1400/03/08	19,441	20,407	19,441	19,441	-5.0	19,490	-4.76	4.97	3.68 M	7.18 B	420.93	38.97	89.17	99.92	11.75 M	19.87 M	-1.69	-771.69 M
775	1400/03/05	19,446	19,446	19,446	19,446	-5.0	20,464	-0.02	0.0	5.08 K	9.87 M	0.11	0.05	100.0	100.0	1.97 M	4.94 M	-2.5	0.0
776	1400/03/04	19,483	19,483	19,483	19,483	-5.0	20,469	-0.19	0.0	36.54 K	71.19 M	0.38	0.36	100.0	100.0	8.9 M	71.19 M	-8.0	0.0
777	1400/03/03	19,484	19,484	19,484	19,484	-5.0	20,508	0.0	0.0	1000.0	1.95 M	0.01	0.01	100.0	100.0	1.95 M	1.95 M	1.0	0.0
778	1400/03/02	19,484	19,484	19,484	19,484	-5.0	20,509	0.0	0.0	260.0	506.58 K	0.0	0.0	100.0	100.0	506.58 K	506.58 K	1.0	0.0
779	1400/03/01	19,485	19,485	19,485	19,485	-5.0	20,509	0.0	0.0	880.0	1.71 M	0.01	0.01	100.0	100.0	857.34 K	1.71 M	-2.0	0.0
780	1400/02/29	19,692	19,692	19,692	19,692	-5.0	20,510	-1.05	0.0	201.73 K	397.25 M	1.61	1.75	0.86	1.35	682.13 K	5.38 M	-7.89	-1.97 M
781	1400/02/28	19,986	19,986	19,986	19,986	-5.0	20,728	-1.47	0.0	282.06 K	563.72 M	2.16	2.59	0.73	98.2	1.03 M	92.27 M	-89.77	-549.49 M
782	1400/02/27	20,094	20,094	20,094	20,094	-5.0	21,037	-0.54	0.0	103.84 K	208.66 M	0.94	0.93	3.7	2.89	1.93 M	6.03 M	-3.12	1.69 M
783	1400/02/26	20,101	20,101	20,101	20,101	-5.0	21,151	-0.03	0.0	6.48 K	13.03 M	0.04	0.04	100.0	100.0	2.17 M	13.03 M	-6.0	0.0
784	1400/02/25	20,120	20,120	20,120	20,120	-5.0	21,158	-0.09	0.0	17.85 K	35.91 M	0.07	0.11	100.0	0.0	2.24 M	0.0	0.0	35.91 M
785	1400/02/22	20,601	20,601	20,601	20,601	-3.0	21,178	-0.28	0.0	217.68 K	448.44 M	1.1	1.16	8.12	100.0	5.2 M	224.22 M	-43.1	-412.02 M
786	1400/02/21	20,684	20,684	20,684	20,684	-3.0	21,238	-0.4	0.0	308.12 K	637.31 M	2.25	1.68	18.86	100.0	4.01 M	127.46 M	-31.81	-517.1 M
787	1400/02/20	20,685	20,685	20,685	20,685	-3.0	21,323	0.0	0.0	2.31 K	4.78 M	0.02	0.01	100.0	100.0	1.2 M	4.78 M	-4.0	0.0
788	1400/02/19	20,747	20,747	20,747	20,747	-3.0	21,324	-0.3	0.0	230.6 K	478.43 M	2.47	1.34	0.26	100.0	1.24 M	119.61 M	-96.08	-477.18 M
789	1400/02/18	20,865	20,865	20,865	20,865	-3.0	21,388	-0.57	0.0	438.92 K	915.81 M	59.35	2.72	22.84	100.0	41.83 M	183.16 M	-4.38	-706.64 M
790	1400/02/15	20,868	20,868	20,868	20,868	-3.0	21,510	-0.01	0.0	9.05 K	18.89 M	0.28	0.05	100.0	100.0	6.3 M	18.89 M	-3.0	0.0
791	1400/02/13	20,869	20,869	20,869	20,869	-3.0	21,513	0.0	0.0	2.66 K	5.55 M	0.07	0.01	100.0	100.0	1.39 M	5.55 M	-4.0	0.0
792	1400/02/12	20,869	20,869	20,869	20,869	-3.0	21,514	0.0	0.0	500.0	1.04 M	0.01	0.0	100.0	100.0	1.04 M	1.04 M	1.0	0.0
793	1400/02/11	20,874	20,874	20,874	20,874	-3.0	21,514	-0.02	0.0	16.49 K	34.43 M	0.18	0.08	100.0	100.0	6.89 M	34.43 M	-5.0	0.0
794	1400/02/08	20,876	20,876	20,876	20,876	-3.0	21,519	-0.01	0.0	8.27 K	17.27 M	0.08	0.04	100.0	100.0	1.92 M	17.27 M	-9.0	0.0
795	1400/02/07	20,913	20,913	20,913	20,913	-3.0	21,521	-0.18	0.0	136.14 K	284.7 M	1.29	0.53	100.0	100.0	31.63 M	94.9 M	-3.0	0.0
796	1400/02/06	20,922	20,922	20,922	20,922	-3.0	21,559	-0.05	0.0	36.1 K	75.53 M	0.28	0.13	100.0	100.0	25.18 M	37.76 M	-1.5	0.0
797	1400/02/05	20,929	20,929	20,929	20,929	-3.0	21,569	-0.03	0.0	25.25 K	52.85 M	0.16	0.09	100.0	100.0	26.42 M	26.42 M	1.0	0.0
798	1400/02/04	20,998	20,998	20,998	20,998	-3.0	21,576	-0.33	0.0	251.49 K	528.07 M	0.81	0.83	100.0	100.0	132.02 M	264.04 M	-2.0	0.0
799	1400/02/01	21,012	21,012	21,012	21,012	-3.0	21,647	-0.06	0.0	50.47 K	106.05 M	0.17	0.15	0.94	100.0	993.87 K	53.03 M	-53.35	-105.06 M
800	1400/01/31	21,259	21,259	21,259	21,259	-2.0	21,661	-0.14	0.0	163.7 K	348.01 M	0.4	0.4	38.91	100.0	67.71 M	174.0 M	-2.57	-212.59 M
801	1400/01/30	21,287	21,287	21,287	21,287	-2.0	21,692	-0.13	0.0	150.25 K	319.84 M	0.35	0.33	0.17	100.0	532.18 K	159.92 M	-300.5	-319.3 M
802	1400/01/29	21,319	21,319	21,319	21,319	-2.0	21,721	-0.15	0.0	172.34 K	367.4 M	0.44	0.33	1.36	100.0	1.66 M	183.7 M	-110.66	-362.42 M
803	1400/01/28	21,510	21,510	21,510	21,510	-2.0	21,754	-0.88	0.0	1.01 M	2.17 B	5.25	1.91	0.42	100.0	3.04 M	80.42 M	-26.48	-2.16 B
804	1400/01/25	21,510	21,510	21,510	21,510	-2.0	21,948	0.0	0.0	2.25 K	4.84 M	0.01	0.0	100.0	100.0	2.42 M	4.84 M	-2.0	0.0
805	1400/01/24	21,649	22,086	21,649	21,649	-2.0	21,948	-0.64	2.02	736.54 K	1.59 B	6.31	1.33	28.74	100.0	11.46 M	43.11 M	-3.76	-1.14 B
806	1400/01/23	21,691	21,691	21,691	21,691	-2.0	22,090	-0.19	0.0	221.51 K	480.47 M	1.56	0.39	0.68	100.0	1.63 M	480.47 M	-294.36	-477.2 M
807	1400/01/22	21,691	21,691	21,691	21,691	-2.0	22,133	0.0	0.0	758.0	1.64 M	0.0	0.0	100.0	100.0	822.09 K	1.64 M	-2.0	0.0
808	1400/01/21	21,691	21,691	21,691	21,691	-2.0	22,133	0.0	0.0	367.0	796.06 K	0.0	0.0	100.0	100.0	796.06 K	796.06 K	1.0	0.0
809	1400/01/18	21,737	21,737	21,737	21,737	-2.0	22,133	-0.21	0.0	234.57 K	509.88 M	0.85	0.37	1.95	100.0	1.99 M	14.57 M	-7.34	-499.95 M
810	1400/01/17	21,761	21,761	21,761	21,761	-2.0	22,180	-0.11	0.0	126.48 K	275.22 M	0.32	0.19	20.93	100.0	2.74 M	91.74 M	-33.44	-217.61 M
811	1400/01/16	21,829	21,829	21,829	21,829	-2.0	22,205	-0.31	0.0	346.43 K	756.22 M	0.87	0.5	42.14	100.0	11.8 M	19.9 M	-1.69	-437.58 M
812	1400/01/15	21,880	21,880	21,880	21,880	-2.0	22,274	-0.23	0.0	258.08 K	564.67 M	0.63	0.35	3.13	100.0	1.96 M	43.44 M	-22.12	-547.0 M
813	1400/01/14	21,963	22,405	21,963	21,963	-2.0	22,326	-0.38	2.01	426.3 K	936.38 M	0.99	0.59	20.72	100.0	6.26 M	24.01 M	-3.84	-742.39 M
814	1400/01/11	22,630	22,630	22,001	22,001	-2.0	22,411	-0.17	2.86	221.41 K	488.4 M	0.41	0.3	54.95	100.0	5.37 M	7.51 M	-1.4	-220.01 M
815	1400/01/10	22,170	22,600	22,136	22,200	-1.71	22,450	-0.61	2.1	714.09 K	1.58 B	0.99	0.98	64.17	100.0	12.54 M	15.36 M	-1.23	-567.07 M
816	1400/01/08	22,230	23,310	22,175	22,175	-2.0	22,587	-0.18	5.12	361.12 K	808.22 M	0.42	0.45	75.56	96.63	6.79 M	8.49 M	-1.25	-170.27 M
817	1400/01/07	22,230	23,080	22,220	22,660	0.2	22,627	0.05	3.87	313.75 K	712.2 M	0.29	0.36	98.63	98.62	8.17 M	7.02 M	1.16	50.9 K
818	1399/12/27	23,600	23,600	22,200	22,460	-0.45	22,615	0.24	6.31	539.68 K	1.23 B	0.45	0.55	74.51	82.8	7.16 M	7.72 M	-1.08	-101.94 M
819	1399/12/26	21,870	23,592	21,870	23,460	5.35	22,561	1.31	7.87	799.25 K	1.85 B	0.67	0.83	88.71	90.24	13.56 M	7.84 M	1.73	-28.25 M
820	1399/12/25	23,352	23,352	21,700	22,000	-0.14	22,269	1.08	7.61	1.58 M	3.54 B	1.59	1.67	69.14	96.29	11.06 M	22.4 M	-2.02	-960.18 M
821	1399/12/24	22,310	22,844	22,120	22,830	5.93	22,031	2.23	3.27	1.09 M	2.46 B	1.28	1.15	29.73	90.7	6.46 M	9.64 M	-1.49	-1.5 B
822	1399/12/23	20,640	22,217	20,640	22,217	6.0	21,551	2.82	7.64	1.41 M	3.1 B	1.99	1.46	26.65	77.08	7.05 M	8.53 M	-1.21	-1.56 B
823	1399/12/20	20,850	21,050	20,657	20,700	-1.79	20,960	-0.56	1.9	1.19 M	2.47 B	2.03	1.25	21.63	40.82	8.35 M	11.34 M	-1.36	-474.6 M
824	1399/12/19	21,599	21,600	20,930	21,063	0.49	21,078	0.56	3.2	706.23 K	1.51 B	1.3	0.74	32.89	97.63	5.91 M	8.93 M	-1.51	-976.6 M
825	1399/12/18	20,833	21,700	20,833	20,920	0.11	20,960	0.3	4.16	576.33 K	1.22 B	1.09	0.6	69.07	99.28	6.96 M	9.61 M	-1.38	-368.28 M
826	1399/12/17	21,350	21,350	20,750	21,196	1.55	20,898	0.12	2.89	352.61 K	742.17 M	0.55	0.35	98.07	99.86	6.68 M	5.29 M	1.26	-13.28 M
827	1399/12/16	20,537	21,500	20,535	20,900	-0.26	20,872	-0.39	4.7	718.47 K	1.49 B	0.98	0.71	50.18	98.36	5.44 M	10.51 M	-1.93	-715.93 M
828	1399/12/13	20,665	21,000	20,635	20,771	-1.35	20,954	-0.48	1.77	571.65 K	1.18 B	0.84	0.56	35.72	82.51	7.95 M	12.98 M	-1.63	-552.09 M
829	1399/12/12	20,740	21,640	20,650	20,999	-0.32	21,056	-0.05	4.79	495.03 K	1.04 B	0.71	0.46	55.25	78.35	7.77 M	9.71 M	-1.25	-240.38 M
830	1399/12/11	20,732	20,997	20,732	20,732	-2.0	21,066	-0.42	1.28	512.45 K	1.06 B	0.78	0.43	24.37	100.0	5.08 M	11.43 M	-2.25	-804.21 M
831	1399/12/10	20,900	20,910	20,900	20,900	-2.0	21,155	-0.8	0.05	931.77 K	1.95 B	1.11	0.78	9.99	100.0	6.71 M	42.33 M	-6.31	-1.75 B
832	1399/12/09	21,660	21,660	21,106	21,119	-1.94	21,326	-0.98	2.62	1.14 M	2.4 B	1.18	0.96	15.43	100.0	5.7 M	22.46 M	-3.94	-2.03 B
833	1399/12/06	21,536	22,260	21,153	21,350	-0.91	21,536	-0.05	5.23	335.21 K	719.99 M	0.24	0.26	82.89	99.84	8.78 M	4.36 M	2.01	-122.09 M
834	1399/12/05	21,110	21,980	21,110	21,560	0.22	21,546	0.15	4.12	544.0 K	1.18 B	0.39	0.41	100.0	100.0	7.96 M	6.07 M	1.31	0.0
835	1399/12/04	21,147	21,749	21,147	21,150	-1.98	21,513	-0.3	2.85	349.65 K	739.92 M	0.22	0.25	87.03	100.0	7.32 M	5.69 M	1.29	-95.93 M
836	1399/12/03	21,811	21,926	21,489	21,489	-2.0	21,578	-1.59	2.03	1.81 M	3.89 B	1.26	1.28	13.66	100.0	5.07 M	33.57 M	-6.63	-3.36 B
837	1399/12/02	22,990	22,990	21,785	21,787	-1.99	21,927	-1.36	5.53	1.79 M	3.91 B	1.23	1.28	35.77	100.0	9.38 M	24.58 M	-2.62	-2.51 B
838	1399/11/29	22,869	22,999	22,207	22,208	-1.99	22,229	-1.9	3.57	2.6 M	5.78 B	2.33	1.64	30.0	98.85	11.26 M	36.17 M	-3.21	-3.98 B
839	1399/11/28	22,250	23,190	22,250	22,355	-1.5	22,660	-0.15	4.22	510.92 K	1.15 B	0.44	0.31	81.64	92.29	8.04 M	8.5 M	-1.06	-122.68 M
840	1399/11/27	22,500	23,170	22,411	22,720	-0.65	22,695	-0.76	3.39	1.31 M	2.95 B	1.25	0.77	58.01	99.98	15.43 M	25.9 M	-1.68	-1.24 B
841	1399/11/26	23,600	23,600	22,600	22,651	-0.94	22,868	0.01	4.42	986.24 K	2.26 B	0.91	0.56	53.66	99.9	9.17 M	16.1 M	-1.76	-1.04 B
842	1399/11/25	23,300	23,349	22,200	23,349	6.0	22,865	3.8	5.18	1.89 M	4.36 B	2.07	1.05	100.0	81.75	32.79 M	14.92 M	2.2	796.02 M
843	1399/11/21	22,670	22,670	21,510	22,115	0.0	22,028	-0.39	5.39	891.43 K	1.95 B	1.03	0.49	75.55	99.88	10.17 M	10.71 M	-1.05	-474.82 M
844	1399/11/20	23,000	23,000	21,700	22,155	0.18	22,115	0.0	5.99	712.94 K	1.58 B	0.68	0.38	61.69	96.95	10.81 M	12.43 M	-1.15	-555.9 M
845	1399/11/19	21,265	22,970	21,265	22,370	2.21	22,115	1.05	8.02	765.79 K	1.73 B	0.54	0.39	96.56	96.26	12.26 M	10.87 M	1.13	5.14 M
846	1399/11/18	21,850	21,850	21,252	21,265	-4.88	21,886	-2.11	2.81	1.14 M	2.43 B	0.82	0.57	31.13	100.0	8.51 M	12.74 M	-1.5	-1.68 B
847	1399/11/15	21,690	23,290	21,684	22,480	-0.88	22,357	-1.42	7.41	1.07 M	2.36 B	0.78	0.49	57.53	90.62	13.18 M	9.85 M	1.34	-780.57 M
848	1399/11/14	22,150	23,330	22,150	22,650	0.05	22,679	0.18	5.33	633.69 K	1.44 B	0.37	0.29	68.74	94.86	7.14 M	9.31 M	-1.3	-376.9 M
849	1399/11/13	22,030	23,498	22,030	22,610	-1.97	22,639	-1.84	6.66	1.65 M	3.72 B	0.97	0.74	21.83	98.53	7.39 M	17.46 M	-2.36	-2.86 B
850	1399/11/12	24,237	24,239	22,500	23,280	-0.62	23,064	-1.54	7.73	2.66 M	6.13 B	1.73	1.21	21.68	99.07	11.07 M	25.4 M	-2.29	-4.74 B
851	1399/11/11	23,900	24,240	23,420	23,800	3.09	23,425	1.46	3.5	950.94 K	2.27 B	0.55	0.43	95.13	95.02	9.34 M	10.83 M	-1.16	2.61 M
852	1399/11/08	22,000	23,750	22,000	23,675	3.68	23,087	1.1	7.95	1.01 M	2.36 B	0.55	0.45	86.37	99.96	14.58 M	9.37 M	1.56	-321.09 M
853	1399/11/07	24,030	24,035	22,220	22,960	-1.06	22,835	-1.59	8.17	2.38 M	5.44 B	0.91	1.05	42.1	98.51	11.81 M	19.14 M	-1.62	-3.07 B
854	1399/11/06	21,640	23,800	21,640	23,680	4.32	23,205	2.23	9.98	1.56 M	3.65 B	0.58	0.68	98.73	96.99	12.4 M	12.01 M	1.03	63.41 M
855	1399/11/05	23,660	23,759	21,890	22,400	-1.01	22,699	0.31	8.54	1.78 M	4.03 B	0.64	0.76	59.3	99.6	13.99 M	14.94 M	-1.07	-1.63 B
856	1399/11/04	22,788	22,788	22,410	22,788	5.0	22,628	4.26	1.69	1.97 M	4.49 B	0.71	0.84	100.0	81.69	24.82 M	32.19 M	-1.3	822.65 M
857	1399/11/01	21,900	22,177	21,000	22,177	5.0	21,703	2.76	5.6	1.54 M	3.38 B	0.5	0.62	99.09	71.42	26.57 M	11.95 M	2.22	934.64 M
858	1399/10/30	20,721	22,300	20,690	21,280	-0.08	21,121	-0.83	7.78	6.25 M	13.21 B	2.94	2.73	30.25	99.99	14.58 M	55.73 M	-3.82	-9.21 B
859	1399/10/29	21,554	22,700	20,965	21,150	-4.16	21,297	-3.49	8.28	1.92 M	4.06 B	0.92	0.77	50.94	100.0	10.61 M	12.54 M	-1.18	-1.99 B
860	1399/10/27	21,120	22,860	20,686	21,990	1.0	22,068	1.36	10.51	2.28 M	5.04 B	1.13	0.85	88.09	95.15	11.75 M	9.97 M	1.18	-355.79 M
861	1399/10/24	20,870	22,470	20,870	22,240	3.26	21,772	1.09	7.67	1.96 M	4.28 B	0.98	0.69	88.48	97.76	16.05 M	12.61 M	1.27	-397.42 M
862	1399/10/23	21,690	22,990	21,489	21,489	-5.0	21,538	-4.78	6.98	2.93 M	6.31 B	1.17	1.06	40.95	100.0	15.66 M	22.62 M	-1.44	-3.73 B
863	1399/10/22	23,980	23,980	21,870	22,120	-3.44	22,620	-1.26	9.65	1.55 M	3.48 B	0.66	0.42	67.52	99.0	11.42 M	12.15 M	-1.06	-1.1 B
864	1399/10/21	23,130	23,159	22,740	23,159	5.0	22,908	3.86	1.84	1.76 M	4.08 B	0.72	0.41	98.3	77.63	15.54 M	12.46 M	1.25	843.0 M
865	1399/10/20	21,650	23,600	21,496	23,170	2.4	22,057	-2.52	9.79	1.87 M	4.1 B	0.77	0.34	83.21	100.0	14.9 M	13.31 M	1.12	-688.33 M
866	1399/10/17	23,010	23,100	22,254	22,254	-5.0	22,627	-3.41	3.8	1.86 M	4.18 B	0.82	0.34	81.79	100.0	14.02 M	12.13 M	1.16	-761.77 M
867	1399/10/16	23,589	23,589	22,470	23,005	2.4	23,425	4.27	4.98	5.43 M	12.73 B	3.39	1.04	99.46	93.73	20.78 M	25.99 M	-1.25	729.29 M
868	1399/10/15	23,165	23,165	23,165	23,165	5.0	22,466	1.83	0.0	834.95 K	1.93 B	0.42	0.16	98.8	59.44	127.4 M	9.27 M	13.74	761.37 M
869	1399/10/14	20,363	22,232	20,350	22,232	5.0	22,062	4.19	9.25	2.27 M	5.01 B	1.14	0.44	100.0	82.73	102.22 M	16.85 M	6.07	864.8 M
870	1399/10/13	21,010	21,880	20,829	20,829	-5.0	21,174	-3.43	5.05	1.66 M	3.47 B	0.8	0.31	80.78	100.0	16.29 M	14.63 M	1.11	-666.57 M
871	1399/10/10	21,630	22,560	21,240	21,280	-4.69	21,925	-1.8	6.21	1.13 M	2.44 B	0.49	0.21	99.91	98.36	11.25 M	9.24 M	1.22	37.9 M
872	1399/10/09	23,900	24,100	22,130	22,130	-5.0	22,326	-4.16	8.9	2.12 M	4.73 B	0.76	0.38	76.53	100.0	11.58 M	15.37 M	-1.33	-1.11 B
873	1399/10/08	23,343	23,343	22,611	23,343	5.0	23,294	4.78	3.24	2.68 M	6.25 B	0.99	0.49	92.54	83.61	15.22 M	13.75 M	1.11	558.02 M
874	1399/10/07	22,010	23,550	21,630	22,090	-2.97	22,232	-2.35	8.88	2.35 M	5.23 B	0.67	0.44	93.4	100.0	12.86 M	12.0 M	1.07	-345.55 M
875	1399/10/06	23,500	23,500	22,708	22,708	-5.0	22,766	-4.76	3.49	2.05 M	4.66 B	0.49	0.38	78.61	100.0	10.75 M	18.87 M	-1.76	-996.9 M
876	1399/10/03	24,206	25,270	22,986	23,269	-3.83	23,903	-1.21	9.94	2.26 M	5.41 B	0.47	0.42	96.02	98.42	12.96 M	16.85 M	-1.3	-129.7 M
877	1399/10/02	23,000	24,678	23,000	24,678	5.0	24,195	2.94	7.3	4.52 M	10.94 B	1.08	0.86	100.0	94.42	24.86 M	21.34 M	1.17	610.51 M
878	1399/10/01	23,300	24,430	23,229	23,229	-5.0	23,503	-3.88	5.17	2.43 M	5.7 B	0.32	0.47	82.27	99.34	12.34 M	15.35 M	-1.24	-972.96 M
879	1399/09/30	25,633	25,633	24,352	24,352	-5.0	24,451	-4.61	5.26	6.21 M	15.18 B	0.66	1.25	42.86	96.74	13.76 M	31.52 M	-2.29	-8.18 B
880	1399/09/29	25,180	25,693	24,110	25,693	5.0	25,633	4.75	6.57	5.55 M	14.23 B	0.41	1.16	89.34	82.49	25.28 M	27.49 M	-1.09	974.83 M
881	1399/09/26	23,297	25,570	23,297	24,690	0.68	24,470	-0.22	9.76	5.2 M	12.73 B	0.41	1.12	92.62	96.67	19.95 M	17.04 M	1.17	-515.73 M
882	1399/09/25	24,085	24,980	24,085	24,085	-5.0	24,523	-3.27	3.72	1.45 M	3.49 B	0.12	0.31	69.7	100.0	17.75 M	23.73 M	-1.34	-1.06 B
883	1399/09/24	25,486	25,486	23,400	24,980	2.91	25,352	4.45	8.91	19.81 M	50.23 B	2.29	5.09	59.35	77.36	37.12 M	43.47 M	-1.17	-9.05 B
884	1399/09/23	23,600	25,124	22,732	25,124	5.0	24,273	1.44	10.52	15.15 M	36.78 B	2.63	4.66	81.61	98.86	22.24 M	32.97 M	-1.48	-6.34 B
885	1399/09/22	23,998	23,998	21,714	23,100	1.07	23,928	4.69	10.52	25.88 M	61.92 B	15.83	11.88	85.23	61.24	66.3 M	75.99 M	-1.15	14.85 B
886	1399/09/19	23,648	23,648	23,648	23,648	5.0	22,856	1.48	0.0	723.98 K	1.71 B	0.44	0.3	100.0	100.0	214.01 M	12.23 M	17.5	0.0
887	1399/09/18	23,525	23,525	23,525	23,525	5.0	22,522	0.52	0.0	255.27 K	600.53 M	0.09	0.1	100.0	100.0	100.09 M	4.26 M	23.5	0.0
888	1399/09/17	22,896	22,896	22,896	22,896	5.0	22,405	2.75	0.0	1.34 M	3.07 B	0.48	0.56	85.07	36.16	217.48 M	5.81 M	37.44	1.5 B
889	1399/09/16	22,602	22,602	22,602	22,602	5.0	21,806	1.3	0.0	634.74 K	1.43 B	0.22	0.27	100.0	46.44	204.95 M	7.84 M	26.15	768.47 M
890	1399/09/15	21,526	21,526	21,526	21,526	5.0	21,526	5.0	0.0	5.22 M	11.24 B	2.21	2.46	88.51	2.47	284.14 M	4.02 M	70.6	9.67 B
891	1399/09/12	21,203	21,203	21,203	21,203	5.0	20,501	1.52	0.0	823.55 K	1.75 B	0.33	0.36	100.0	58.88	158.74 M	7.56 M	21.0	718.09 M
892	1399/09/11	20,206	20,206	19,833	20,206	5.0	20,194	4.94	1.88	6.23 M	12.57 B	3.85	3.16	100.0	19.16	56.64 M	13.69 M	4.14	10.17 B
893	1399/09/10	19,833	19,833	19,833	19,833	5.0	19,244	1.88	0.0	1.02 M	2.02 B	0.62	0.53	100.0	63.81	404.09 M	14.17 M	28.52	731.24 M
894	1399/09/09	19,511	19,511	19,511	19,511	5.0	18,889	1.65	0.0	895.47 K	1.75 B	0.5	0.47	100.0	62.25	25.32 M	6.36 M	3.98	659.47 M
895	1399/09/08	17,880	19,150	17,840	18,800	1.84	18,582	0.66	7.34	2.83 M	5.26 B	1.79	1.58	100.0	100.0	11.93 M	14.83 M	-1.24	0.0
896	1399/09/05	18,420	18,990	17,660	18,395	-0.72	18,460	-0.37	7.53	1.43 M	2.63 B	0.78	0.82	100.0	100.0	10.1 M	9.73 M	1.04	0.0
897	1399/09/04	18,990	19,390	17,994	17,994	-5.0	18,528	-2.18	7.76	1.9 M	3.5 B	0.99	1.15	95.38	95.04	10.44 M	13.1 M	-1.26	11.92 M
898	1399/09/03	19,000	19,390	18,260	18,600	-2.53	18,941	-0.74	6.19	1.17 M	2.2 B	0.48	0.73	100.0	99.32	8.57 M	9.11 M	-1.06	14.89 M
899	1399/09/02	18,990	19,910	18,398	18,700	-3.44	19,082	-1.47	8.22	1.7 M	3.22 B	0.65	1.1	92.01	99.06	12.62 M	12.57 M	1.0	-227.31 M
900	1399/09/01	20,588	20,588	18,668	18,668	-5.0	19,366	-1.45	10.28	1.71 M	3.28 B	0.54	1.16	89.72	100.0	8.07 M	11.05 M	-1.37	-337.52 M
901	1399/08/28	19,300	19,882	18,990	19,882	5.0	19,650	3.77	4.7	2.66 M	5.22 B	0.73	1.96	100.0	78.83	19.41 M	12.25 M	1.58	1.11 B
902	1399/08/27	18,051	19,351	18,051	18,980	2.98	18,936	2.75	7.2	2.38 M	4.52 B	0.68	1.78	100.0	100.0	13.17 M	13.53 M	-1.03	0.0
903	1399/08/26	18,014	19,100	18,014	18,051	-4.8	18,430	-2.81	6.03	3.87 M	7.14 B	1.41	3.23	81.96	100.0	13.7 M	16.55 M	-1.21	-1.29 B
904	1399/08/25	19,680	19,680	18,778	18,778	-5.0	18,962	-4.07	4.8	2.37 M	4.48 B	1.04	2.08	87.01	100.0	11.6 M	18.59 M	-1.6	-582.12 M
905	1399/08/24	20,330	20,800	19,235	19,235	-5.0	19,766	-2.38	8.14	4.39 M	8.67 B	3.12	4.37	99.61	54.84	13.13 M	13.14 M	1.0	3.88 B
906	1399/08/21	20,198	20,880	20,198	20,198	-5.0	20,247	-4.77	3.38	5.3 M	10.74 B	4.6	5.46	58.52	100.0	17.75 M	32.74 M	-1.84	-4.45 B
907	1399/08/20	20,973	20,984	20,973	20,973	-5.0	21,261	-3.69	0.05	1.67 M	3.51 B	2.01	1.65	26.15	100.0	16.67 M	31.31 M	-1.88	-2.59 B
908	1399/08/19	20,979	20,979	20,979	20,979	-5.0	22,076	-0.03	0.0	14.99 K	31.44 M	0.02	0.01	100.0	100.0	3.49 M	31.44 M	-9.0	0.0
909	1399/08/18	20,984	20,984	20,984	20,984	-5.0	22,083	-0.02	0.0	10.74 K	22.54 M	0.01	0.01	100.0	100.0	2.82 M	22.54 M	-8.0	0.0
910	1399/08/17	21,002	21,002	21,002	21,002	-5.0	22,088	-0.09	0.0	37.87 K	79.52 M	0.04	0.03	100.0	100.0	4.68 M	79.52 M	-17.0	0.0
911	1399/08/14	21,677	23,480	21,677	21,900	-4.02	22,107	-3.11	8.32	4.03 M	8.91 B	14.05	4.15	98.86	98.14	23.67 M	21.06 M	1.12	63.78 M
912	1399/08/12	21,714	21,714	21,714	21,714	-5.0	22,817	-0.17	0.0	72.98 K	158.46 M	0.23	0.07	86.3	100.0	9.12 M	79.23 M	-8.69	-21.71 M
913	1399/08/11	21,756	21,756	21,756	21,756	-5.0	22,856	-0.2	0.0	84.38 K	183.57 M	0.24	0.08	40.74	100.0	6.23 M	91.79 M	-14.73	-108.78 M
914	1399/08/10	22,151	22,151	22,151	22,151	-5.0	22,901	-1.78	0.0	763.38 K	1.69 B	2.38	0.66	55.64	100.0	11.2 M	130.07 M	-11.61	-750.19 M
915	1399/08/07	22,312	22,312	22,312	22,312	-5.0	23,316	-0.72	0.0	303.21 K	676.51 M	0.97	0.26	34.04	100.0	6.4 M	225.5 M	-35.25	-446.24 M
916	1399/08/06	22,424	22,424	22,424	22,424	-5.0	23,486	-0.5	0.0	209.91 K	470.7 M	0.66	0.18	4.72	100.0	3.7 M	235.35 M	-63.56	-448.48 M
917	1399/08/05	22,555	22,555	22,555	22,555	-5.0	23,604	-0.58	0.0	242.84 K	547.73 M	0.35	0.2	17.64	100.0	10.74 M	182.58 M	-17.01	-451.1 M
918	1399/08/03	22,672	22,672	22,672	22,672	-5.0	23,742	-0.52	0.0	216.53 K	490.93 M	0.25	0.17	7.64	100.0	2.5 M	163.64 M	-65.48	-453.44 M
919	1399/07/30	23,048	23,048	23,048	23,048	-5.0	23,865	-1.63	0.0	631.89 K	1.46 B	0.65	0.47	68.35	100.0	16.06 M	242.73 M	-15.12	-460.96 M
920	1399/07/29	23,202	23,202	23,202	23,202	-5.0	24,261	-0.66	0.0	256.58 K	595.32 M	0.21	0.18	22.05	100.0	4.53 M	99.22 M	-21.92	-464.04 M
921	1399/07/28	23,343	23,343	23,343	23,343	-5.0	24,423	-0.6	0.0	233.65 K	545.4 M	0.11	0.16	14.4	100.0	3.57 M	181.8 M	-50.92	-466.86 M
922	1399/07/27	24,564	25,300	24,564	24,564	-5.0	24,571	-4.97	3.0	2.14 M	5.26 B	0.97	1.33	90.78	99.86	23.74 M	67.28 M	-2.83	-476.68 M
923	1399/07/23	26,574	26,574	26,574	26,574	5.0	25,856	2.16	0.0	1.0 M	2.66 B	0.42	0.58	100.0	80.03	147.86 M	12.1 M	12.22	531.48 M
924	1399/07/22	25,904	25,904	25,904	25,904	5.0	25,309	2.59	0.0	1.2 M	3.1 B	0.55	0.62	100.0	83.31	238.8 M	21.55 M	11.08	518.08 M
925	1399/07/21	25,004	25,004	25,004	25,004	5.0	24,671	3.6	0.0	1.67 M	4.17 B	0.87	0.89	100.0	88.0	154.3 M	23.65 M	6.52	500.08 M
926	1399/07/20	23,814	23,814	23,814	23,814	5.0	23,814	5.0	0.0	4.65 M	11.07 B	4.03	2.84	100.0	3.1	291.24 M	4.9 M	59.45	10.72 B
927	1399/07/19	22,680	22,680	22,680	22,680	5.0	22,680	5.0	0.0	2.47 M	5.6 B	3.04	1.62	100.0	10.97	52.87 M	5.49 M	9.63	4.99 B
928	1399/07/16	21,900	21,915	21,280	21,915	5.0	21,600	3.49	2.98	1.81 M	3.95 B	2.85	1.25	99.89	64.05	25.95 M	11.04 M	2.35	1.41 B
929	1399/07/15	21,820	21,968	21,110	21,770	4.86	20,872	0.53	4.06	240.55 K	525.92 M	0.2	0.17	100.0	100.0	15.94 M	11.19 M	1.42	0.0
930	1399/07/14	21,150	21,150	19,890	20,350	-2.73	20,762	-0.76	6.33	459.32 K	922.49 M	0.41	0.33	85.8	98.69	7.84 M	6.79 M	1.15	-118.97 M
931	1399/07/13	21,940	21,940	20,170	20,210	-3.7	20,922	-0.31	8.78	780.43 K	1.62 B	0.74	0.56	98.98	93.73	14.6 M	8.45 M	1.73	85.28 M
932	1399/07/12	21,819	21,819	20,600	21,420	3.07	20,987	0.98	5.92	772.52 K	1.65 B	0.65	0.54	96.25	99.76	7.31 M	8.34 M	-1.14	-58.1 M
933	1399/07/09	21,000	21,160	19,900	20,928	-0.08	20,783	-0.77	6.33	923.67 K	1.9 B	0.7	0.63	85.86	81.71	14.55 M	7.21 M	2.02	78.7 M
934	1399/07/08	20,699	21,800	20,699	20,990	-3.66	20,944	-3.87	5.32	3.07 M	6.43 B	2.97	2.34	38.17	95.39	22.52 M	18.71 M	1.2	-3.68 B
935	1399/07/07	20,709	20,709	20,709	20,709	-5.0	21,788	-0.05	0.0	20.47 K	42.38 M	0.02	0.01	100.0	100.0	3.53 M	10.6 M	-3.0	0.0
936	1399/07/06	21,020	22,000	20,940	20,940	-5.0	21,798	-1.11	5.06	515.24 K	1.08 B	0.31	0.34	80.61	75.18	7.51 M	7.19 M	1.04	58.69 M
937	1399/07/05	22,000	22,400	21,900	22,130	0.49	22,042	0.1	2.28	1.43 M	3.16 B	0.64	0.93	99.61	66.71	15.5 M	7.47 M	2.07	1.04 B
938	1399/07/02	21,650	22,880	21,450	22,063	0.0	22,021	-0.19	6.67	1.52 M	3.33 B	0.59	0.89	93.42	68.35	18.33 M	8.03 M	2.28	836.04 M
939	1399/07/01	22,260	23,400	21,424	22,260	-1.29	22,063	-2.16	9.22	1.68 M	3.7 B	0.51	1.03	100.0	83.09	15.41 M	11.18 M	1.38	625.32 M
940	1399/06/31	22,000	23,780	21,731	23,110	1.03	22,551	-1.41	9.43	1.18 M	2.64 B	0.37	0.73	100.0	100.0	18.34 M	10.74 M	1.71	0.0
941	1399/06/30	22,710	24,100	22,518	22,518	-5.0	22,874	-3.5	7.03	2.61 M	5.97 B	0.99	1.73	100.0	100.0	18.15 M	9.87 M	1.84	0.0
942	1399/06/29	23,309	25,480	23,309	23,315	-4.97	23,703	-3.39	9.31	4.13 M	9.8 B	2.19	2.81	62.41	94.98	23.7 M	15.2 M	1.56	-3.19 B
943	1399/06/26	26,450	26,450	23,997	23,997	-5.0	24,535	-2.87	10.22	3.17 M	7.77 B	2.48	2.28	100.0	94.37	14.25 M	13.83 M	1.03	437.61 M
944	1399/06/25	24,150	26,500	24,150	25,874	1.78	25,259	-0.64	9.73	5.57 M	14.06 B	33.55	4.88	85.08	98.83	12.36 M	16.18 M	-1.31	-1.93 B
945	1399/06/24	24,342	24,342	24,342	24,342	-5.0	25,421	-0.79	0.0	304.84 K	742.04 M	2.85	0.26	100.0	100.0	8.43 M	247.35 M	-29.33	0.0
946	1399/06/23	24,385	24,385	24,385	24,385	-5.0	25,623	-0.18	0.0	68.46 K	166.93 M	0.38	0.05	100.0	100.0	4.77 M	166.93 M	-35.0	0.0
947	1399/06/22	24,600	24,600	24,600	24,600	-5.0	25,668	-0.87	0.0	337.77 K	830.92 M	0.92	0.27	100.0	49.11	6.2 M	37.1 M	-5.98	422.86 M
948	1399/06/19	24,676	24,676	24,676	24,676	-5.0	25,894	-0.31	0.0	114.43 K	282.37 M	0.17	0.07	100.0	100.0	4.55 M	282.37 M	-62.0	0.0
949	1399/06/18	24,679	24,679	24,679	24,679	-5.0	25,974	-0.01	0.0	3.93 K	9.7 M	0.01	0.0	100.0	100.0	881.71 K	9.7 M	-11.0	0.0
950	1399/06/17	24,685	24,685	24,685	24,685	-5.0	25,977	-0.03	0.0	10.04 K	24.78 M	0.01	0.0	100.0	19.26	1.24 M	4.77 M	-3.85	20.0 M
951	1399/06/16	26,010	26,970	24,894	24,894	-5.0	25,984	-0.84	8.34	444.75 K	1.12 B	0.3	0.19	82.3	88.61	6.09 M	8.1 M	-1.33	-70.99 M
952	1399/06/15	26,010	27,074	25,721	25,870	-4.45	26,204	-3.21	5.26	1.26 M	3.24 B	0.76	0.37	93.65	98.75	15.81 M	11.04 M	1.43	-165.09 M
953	1399/06/12	27,061	27,061	27,061	27,061	-5.0	27,074	-4.95	0.0	1.67 M	4.52 B	0.72	0.49	4.22	100.0	4.89 M	18.84 M	-3.85	-4.33 B
954	1399/06/11	27,278	27,278	27,278	27,278	-5.0	28,485	-0.79	0.0	267.73 K	730.31 M	0.12	0.08	25.3	100.0	4.4 M	20.29 M	-4.61	-545.56 M
955	1399/06/10	31,130	31,130	28,177	28,177	-5.0	28,713	-3.19	10.48	2.74 M	7.86 B	1.43	0.78	76.04	100.0	16.75 M	19.71 M	-1.18	-1.88 B
956	1399/06/05	29,961	29,961	29,248	29,961	5.0	29,659	3.94	2.44	1.41 M	4.2 B	0.81	0.4	96.85	85.74	13.25 M	19.57 M	-1.48	466.88 M
957	1399/06/04	26,880	29,463	26,880	29,463	5.0	28,535	1.69	9.61	2.22 M	6.34 B	1.13	0.62	100.0	90.17	12.1 M	11.35 M	1.07	623.16 M
958	1399/06/03	28,059	28,500	28,059	28,061	-4.99	28,060	-4.99	1.57	4.9 M	13.75 B	3.79	1.42	12.56	100.0	31.98 M	25.37 M	1.26	-12.02 B
959	1399/06/02	28,178	28,178	28,178	28,178	-5.0	29,535	-0.42	0.0	141.58 K	398.94 M	0.1	0.04	100.0	100.0	6.54 M	5.78 M	1.13	0.0
960	1399/06/01	29,000	30,550	28,540	28,540	-5.0	29,661	-1.27	7.04	923.93 K	2.71 B	0.64	0.27	100.0	94.65	15.32 M	23.34 M	-1.52	145.0 M
961	1399/05/29	29,005	29,679	29,005	29,005	-5.0	30,042	-1.6	2.32	459.97 K	1.33 B	0.28	0.12	100.0	100.0	11.03 M	9.89 M	1.12	0.0
962	1399/05/28	32,795	32,803	29,679	29,679	-5.0	30,531	-2.27	10.53	3.38 M	10.33 B	3.17	0.75	87.94	60.1	12.78 M	14.57 M	-1.14	2.88 B
963	1399/05/27	31,188	31,900	31,188	31,188	-5.0	31,241	-4.84	2.28	1.56 M	4.87 B	0.67	0.35	74.36	98.72	12.18 M	10.75 M	1.13	-1.19 B
964	1399/05/26	31,839	31,839	31,839	31,839	-5.0	32,829	-2.04	0.0	583.58 K	1.86 B	0.18	0.13	65.73	65.73	14.2 M	33.92 M	-2.39	0.0
965	1399/05/25	33,273	33,273	33,273	33,273	-5.0	33,514	-4.31	0.0	1.23 M	4.1 B	0.28	0.28	83.73	100.0	31.75 M	29.46 M	1.08	-666.26 M
966	1399/05/22	34,600	36,800	33,743	33,743	-5.0	35,024	-1.39	9.06	1.33 M	4.67 B	0.29	0.3	92.0	95.18	10.32 M	18.44 M	-1.79	-148.41 M
967	1399/05/21	34,473	34,473	34,473	34,473	-5.0	35,518	-2.12	0.0	622.39 K	2.15 B	0.07	0.14	67.87	100.0	5.54 M	17.73 M	-3.2	-689.46 M
968	1399/05/20	37,306	37,306	33,754	34,300	-3.46	36,287	2.13	10.52	7.8 M	28.29 B	1.01	1.92	98.94	66.54	13.71 M	20.4 M	-1.49	9.17 B
969	1399/05/19	35,740	35,751	34,550	35,751	5.0	35,530	4.35	3.48	5.12 M	18.19 B	0.69	1.33	98.48	83.37	13.82 M	27.47 M	-1.99	2.75 B
970	1399/05/15	33,974	35,270	33,973	34,400	-3.81	34,049	-4.79	3.82	6.76 M	23.01 B	1.07	1.88	96.97	98.12	14.05 M	20.31 M	-1.44	-264.68 M
971	1399/05/14	37,100	38,955	35,245	35,245	-2.32	35,761	-0.89	10.53	2.95 M	10.54 B	0.49	0.85	73.68	96.63	14.71 M	32.44 M	-2.21	-2.42 B
972	1399/05/07	35,904	39,040	35,904	35,920	-4.96	36,482	-3.47	8.73	22.62 M	82.53 B	9.69	9.47	81.9	100.0	25.72 M	41.89 M	-1.63	-14.94 B
973	1399/05/06	37,779	37,779	37,779	37,779	-5.0	37,793	-4.96	0.0	1.13 M	4.26 B	0.46	0.47	82.25	100.0	7.4 M	133.04 M	-17.97	-755.58 M
974	1399/05/05	39,767	39,767	39,767	39,767	-5.0	39,767	-5.0	0.0	3.48 M	13.83 B	1.84	1.55	18.07	100.0	4.08 M	192.12 M	-47.05	-11.33 B
975	1399/05/04	41,859	41,859	41,859	41,859	-5.0	41,859	-5.0	0.0	1.47 M	6.14 B	0.82	0.66	86.36	100.0	4.65 M	383.72 M	-82.5	-837.18 M
976	1399/05/01	44,550	47,600	43,073	43,073	-5.0	44,062	-2.82	10.51	1.62 M	7.16 B	0.55	0.73	95.18	100.0	17.16 M	62.25 M	-3.63	-344.7 M
977	1399/04/29	45,340	45,340	45,340	45,340	5.0	45,340	5.0	0.0	3.97 M	18.0 B	0.71	1.63	87.41	100.0	44.2 M	52.95 M	-1.2	-2.27 B
978	1399/04/28	43,181	43,181	43,181	43,181	5.0	43,181	5.0	0.0	1.76 M	7.59 B	0.33	0.68	100.0	100.0	34.19 M	20.4 M	1.68	0.0
979	1399/04/25	42,170	42,170	42,170	42,170	5.0	41,125	2.4	0.0	647.2 K	2.73 B	0.12	0.24	100.0	98.45	303.25 M	34.9 M	8.69	42.17 M
980	1399/04/22	40,735	40,735	40,735	40,735	5.0	40,162	3.52	0.0	950.15 K	3.87 B	0.18	0.33	78.95	78.95	138.9 M	28.03 M	4.95	0.0
981	1399/04/21	38,919	38,919	36,500	38,919	5.0	38,796	4.67	6.63	7.44 M	28.86 B	1.85	2.81	100.0	97.3	29.21 M	61.59 M	-2.11	778.38 M
982	1399/04/18	37,111	37,111	34,120	37,111	5.0	37,066	4.87	8.77	17.22 M	63.83 B	24.4	8.67	98.08	98.85	35.43 M	75.84 M	-2.14	-489.12 M
983	1399/04/17	36,404	36,404	36,404	36,404	5.0	35,344	1.94	0.0	601.63 K	2.19 B	0.91	0.28	95.13	75.07	173.63 M	10.09 M	17.21	439.51 M
984	1399/04/16	35,619	35,619	35,619	35,619	5.0	34,671	2.2	0.0	683.29 K	2.43 B	0.93	0.3	100.0	100.0	128.09 M	17.76 M	7.21	0.0
985	1399/04/15	35,243	35,243	35,243	35,243	5.0	33,923	1.07	0.0	330.58 K	1.17 B	0.34	0.13	100.0	100.0	145.63 M	8.57 M	17.0	0.0
986	1399/04/14	33,875	33,875	33,875	33,875	5.0	33,565	4.04	0.0	1.25 M	4.24 B	1.47	0.48	100.0	99.74	111.62 M	15.84 M	7.04	11.18 M
987	1399/04/11	33,246	33,246	33,246	33,246	5.0	32,262	1.89	0.0	660.99 K	2.2 B	0.72	0.25	82.48	100.0	100.7 M	9.39 M	10.72	-384.95 M
988	1399/04/10	32,883	32,883	32,883	32,883	5.0	31,663	1.1	0.0	385.31 K	1.27 B	0.37	0.13	100.0	99.95	211.17 M	6.74 M	31.35	657.66 K
989	1399/04/09	31,933	31,933	31,933	31,933	5.0	31,318	2.98	0.0	1.04 M	3.32 B	1.07	0.36	100.0	99.49	255.49 M	14.43 M	17.71	17.03 M
990	1399/04/08	30,545	30,545	30,545	30,545	5.0	30,413	4.54	0.0	1.59 M	4.86 B	1.9	0.55	100.0	98.74	220.68 M	23.27 M	9.48	61.09 M
991	1399/04/07	30,040	30,040	30,040	30,040	5.0	29,091	1.68	0.0	587.29 K	1.76 B	0.55	0.2	100.0	99.52	46.43 M	12.11 M	3.83	8.47 M
992	1399/04/04	29,328	29,328	29,328	29,328	5.0	28,610	2.43	0.0	967.65 K	2.84 B	0.38	0.32	100.0	100.0	315.32 M	11.4 M	27.67	0.0
993	1399/04/03	28,555	28,555	28,555	28,555	5.0	27,932	2.71	0.0	1.08 M	3.08 B	0.33	0.34	100.0	99.22	162.13 M	11.94 M	13.58	23.92 M
994	1399/04/02	28,111	28,111	28,111	28,111	5.0	27,196	1.58	0.0	629.85 K	1.77 B	0.16	0.19	36.49	92.06	92.31 M	8.32 M	11.1	-983.88 M
995	1399/04/01	27,481	27,481	27,481	27,481	5.0	26,773	2.29	0.0	914.06 K	2.51 B	0.21	0.25	100.0	78.12	125.6 M	7.21 M	17.41	549.62 M
996	1399/03/31	26,338	26,338	26,338	26,338	5.0	26,173	4.34	0.0	1.73 M	4.56 B	0.37	0.48	100.0	87.34	28.31 M	11.81 M	2.4	576.8 M
997	1399/03/27	25,110	25,749	24,498	25,470	-1.23	25,084	-2.73	5.11	8.31 M	20.85 B	2.19	2.6	97.51	83.6	15.22 M	23.78 M	-1.56	2.9 B
998	1399/03/26	26,306	26,950	25,000	25,272	-2.82	25,787	-0.84	7.8	4.64 M	11.96 B	1.27	1.43	90.03	83.23	17.86 M	15.06 M	1.19	812.98 M
999	1399/03/25	27,000	27,000	25,430	25,601	-4.3	26,006	-2.78	6.17	3.81 M	9.91 B	1.05	1.24	94.34	98.66	18.71 M	18.56 M	1.01	-428.56 M
1000	1399/03/24	26,777	26,846	25,580	26,845	4.99	26,750	4.62	4.95	3.48 M	9.32 B	0.95	1.16	99.82	64.99	14.79 M	12.52 M	1.18	3.25 B
1001	1399/03/21	25,686	25,725	24,777	25,725	5.0	25,568	4.36	3.83	3.1 M	7.92 B	0.82	0.98	99.76	79.53	15.37 M	12.0 M	1.28	1.6 B
1002	1399/03/20	24,010	25,498	23,940	25,150	-0.19	24,500	-2.77	6.51	3.95 M	9.67 B	1.17	1.26	95.92	98.41	19.48 M	16.23 M	1.2	-241.41 M
1003	1399/03/19	25,490	26,500	24,880	24,880	-5.0	25,199	-3.78	6.51	3.95 M	9.96 B	1.11	1.22	94.97	100.0	17.71 M	18.34 M	-1.04	-501.22 M
1004	1399/03/18	25,999	26,518	25,108	25,500	0.97	26,189	3.69	5.62	3.72 M	9.75 B	1.22	1.08	95.99	96.73	10.11 M	17.82 M	-1.76	-71.95 M
1005	1399/03/17	25,320	25,330	24,222	25,330	5.0	25,256	4.69	4.57	3.6 M	9.08 B	1.35	0.99	100.0	88.85	13.87 M	23.13 M	-1.67	1.01 B
1006	1399/03/13	24,124	24,124	23,718	24,124	5.0	24,124	5.0	1.71	3.65 M	8.8 B	1.63	1.05	100.0	89.88	15.74 M	34.85 M	-2.21	890.18 M
1007	1399/03/12	23,207	23,207	22,551	23,207	5.0	22,976	3.95	2.91	1.93 M	4.47 B	0.83	0.56	100.0	58.63	21.62 M	11.41 M	1.89	1.85 B
1008	1399/03/11	22,300	22,346	20,500	22,346	5.0	22,102	3.85	9.0	4.91 M	10.85 B	2.38	1.46	98.73	70.25	25.32 M	17.52 M	1.45	3.09 B
1009	1399/03/10	21,842	21,842	21,700	21,842	5.0	21,282	2.31	0.65	1.11 M	2.43 B	0.44	0.33	100.0	82.0	26.1 M	12.21 M	2.14	436.84 M
1010	1399/03/07	19,717	21,695	19,717	21,500	3.59	20,802	0.23	10.03	1.76 M	3.66 B	0.46	0.48	100.0	95.52	9.51 M	8.96 M	1.06	164.01 M
1011	1399/03/06	20,230	21,000	20,223	20,223	-5.0	20,754	-2.5	3.84	1.48 M	3.02 B	0.4	0.39	79.37	99.97	12.16 M	9.2 M	1.32	-621.61 M
1012	1399/03/03	22,300	22,350	20,560	20,590	-4.86	21,287	-1.64	8.71	2.36 M	5.02 B	0.72	0.59	89.81	95.54	11.19 M	10.1 M	1.11	-288.22 M
1013	1399/02/31	23,250	23,250	21,459	21,700	-3.93	21,642	-4.19	8.35	3.59 M	7.77 B	0.97	0.88	97.49	100.0	16.44 M	13.98 M	1.18	-195.33 M
1014	1399/02/30	23,099	23,099	22,000	22,639	1.99	22,588	1.76	5.0	3.55 M	8.02 B	1.16	0.86	95.05	95.75	11.62 M	12.65 M	-1.09	-56.14 M
1015	1399/02/29	21,480	23,608	21,469	23,000	1.78	22,197	-1.77	9.96	8.12 M	18.02 B	4.26	1.99	98.97	89.97	18.58 M	17.01 M	1.09	1.62 B
1016	1399/02/28	21,958	21,958	21,958	21,958	-5.0	22,598	-2.23	0.0	959.17 K	2.11 B	0.32	0.21	100.0	58.3	15.6 M	245.57 M	-15.74	878.32 M
1017	1399/02/27	22,095	22,095	22,095	22,095	-5.0	23,113	-0.62	0.0	266.46 K	588.75 M	0.08	0.06	100.0	0.0	5.08 M	0.0	0.0	588.75 M
1018	1399/02/24	23,193	23,998	23,193	23,193	-5.0	23,257	-4.74	3.47	5.67 M	13.19 B	1.55	1.2	60.35	99.83	14.14 M	23.6 M	-1.67	-5.21 B
1019	1399/02/23	23,391	23,391	23,391	23,391	-5.0	24,413	-0.85	0.0	345.49 K	808.12 M	0.07	0.07	96.73	100.0	6.01 M	73.47 M	-12.22	-26.44 M
1020	1399/02/22	25,399	25,399	24,597	24,597	-5.0	24,622	-4.9	3.26	2.29 M	5.63 B	0.37	0.44	75.91	98.69	8.67 M	14.63 M	-1.69	-1.28 B
1021	1399/02/21	27,046	27,046	24,475	25,398	-1.4	25,891	0.51	10.5	6.2 M	16.05 B	1.24	1.21	88.03	100.0	12.41 M	30.16 M	-2.43	-1.92 B
1022	1399/02/20	25,810	25,813	25,000	25,813	5.0	25,759	4.78	3.25	3.24 M	8.35 B	0.7	0.62	99.24	45.52	11.37 M	12.34 M	-1.09	4.49 B
1023	1399/02/17	23,250	25,465	23,250	24,897	2.66	24,584	1.36	9.53	6.27 M	15.41 B	1.57	1.23	96.48	99.77	14.88 M	29.28 M	-1.97	-506.86 M
1024	1399/02/16	24,582	24,582	22,242	23,391	-0.09	24,253	3.59	10.52	7.74 M	18.78 B	2.68	1.56	97.19	80.99	22.56 M	26.13 M	-1.16	3.04 B
1025	1399/02/15	23,452	23,452	22,233	23,452	5.0	23,412	4.82	5.48	7.22 M	16.9 B	2.47	1.49	99.32	88.9	23.61 M	45.11 M	-1.91	1.76 B
1026	1399/02/14	23,166	23,166	23,166	23,166	5.0	22,336	1.24	0.0	561.67 K	1.3 B	0.16	0.11	100.0	100.0	144.57 M	11.03 M	13.11	0.0
1027	1399/02/10	22,584	22,584	22,584	22,584	5.0	22,063	2.58	0.0	1.42 M	3.21 B	0.31	0.28	97.08	97.54	15.5 M	16.22 M	-1.05	-14.61 M
1028	1399/02/09	21,509	21,509	21,509	21,509	5.0	21,509	5.0	0.0	3.07 M	6.59 B	0.61	0.57	92.13	47.31	14.6 M	16.59 M	-1.14	2.96 B
1029	1399/02/08	20,807	20,807	20,172	20,807	5.0	20,485	3.37	3.15	2.18 M	4.51 B	0.4	0.33	55.63	99.31	16.28 M	14.92 M	1.09	-1.97 B
1030	1399/02/07	19,976	19,976	19,000	19,976	5.0	19,817	4.16	5.14	7.41 M	14.69 B	1.38	1.18	80.35	97.96	26.88 M	22.91 M	1.17	-2.59 B
1031	1399/02/06	18,990	19,053	18,767	19,053	5.0	19,025	4.84	1.52	3.33 M	6.34 B	0.52	0.55	84.15	60.53	21.95 M	10.02 M	2.19	1.5 B
1032	1399/02/03	18,196	18,550	17,872	18,473	-0.69	18,146	-2.45	3.79	6.66 M	12.09 B	1.02	1.15	95.11	98.5	13.4 M	13.28 M	1.01	-409.46 M
1033	1399/02/02	18,145	19,666	18,003	18,320	-2.91	18,602	-1.42	9.24	5.41 M	10.07 B	0.87	0.98	99.1	99.26	14.8 M	13.84 M	1.07	-16.56 M
1034	1399/02/01	18,112	19,200	17,690	18,969	2.85	18,869	2.3	8.54	4.39 M	8.28 B	0.65	0.83	97.19	99.9	11.29 M	18.22 M	-1.61	-224.17 M
1035	1399/01/31	18,902	18,902	17,452	18,000	-0.01	18,444	2.46	8.31	7.02 M	12.95 B	1.09	1.42	95.8	99.81	10.22 M	20.99 M	-2.05	-519.74 M
1036	1399/01/30	17,849	18,381	17,182	18,381	5.0	18,002	2.83	6.98	8.7 M	15.66 B	1.58	1.92	90.73	98.24	7.88 M	18.58 M	-2.36	-1.18 B
1037	1399/01/27	18,120	18,120	17,211	17,406	-3.41	17,506	-2.86	5.28	7.03 M	12.31 B	1.32	1.68	97.8	97.49	14.09 M	15.04 M	-1.07	38.3 M
1038	1399/01/26	18,692	18,700	17,180	17,900	-0.97	18,021	-0.3	8.85	4.07 M	7.34 B	0.79	1.02	94.87	98.6	15.38 M	7.89 M	1.95	-273.8 M
1039	1399/01/25	18,121	18,121	17,565	18,121	4.99	18,076	4.73	3.17	7.0 M	12.66 B	1.48	1.92	98.59	96.62	17.51 M	18.56 M	-1.06	249.28 M
1040	1399/01/24	17,200	17,563	16,400	17,563	5.0	17,259	3.18	7.09	5.27 M	9.09 B	1.12	1.5	100.0	95.63	19.38 M	14.94 M	1.3	396.98 M
1041	1399/01/23	16,800	17,024	15,900	16,700	2.97	16,727	3.14	7.07	4.17 M	6.98 B	0.94	1.21	100.0	98.59	9.98 M	15.1 M	-1.51	98.38 M
1042	1399/01/20	16,198	16,409	15,350	16,409	5.0	16,218	3.78	6.9	6.06 M	9.82 B	1.54	1.83	99.18	94.69	22.49 M	13.17 M	1.71	440.61 M
1043	1399/01/19	15,500	15,918	15,301	15,630	1.01	15,628	1.0	4.03	3.12 M	4.88 B	0.62	0.92	96.79	99.84	13.13 M	8.61 M	1.52	-148.8 M
1044	1399/01/18	15,420	15,855	15,405	15,660	-3.42	15,473	-4.58	2.92	5.03 M	7.78 B	0.54	1.48	96.0	75.31	15.44 M	10.14 M	1.52	1.61 B
1045	1399/01/17	17,300	17,333	15,866	16,000	-4.2	16,215	-2.91	9.25	5.13 M	8.32 B	0.6	1.59	97.02	97.82	9.91 M	12.95 M	-1.31	-65.84 M
1046	1399/01/16	16,801	16,817	16,575	16,817	4.99	16,701	4.27	1.46	2.76 M	4.63 B	0.34	0.84	99.09	82.57	9.46 M	9.67 M	-1.02	764.88 M
1047	1399/01/11	16,300	16,320	15,400	16,200	2.66	16,017	1.5	5.97	3.66 M	5.86 B	0.5	1.11	99.79	100.0	8.94 M	10.39 M	-1.16	-12.56 M
1048	1399/01/10	15,777	15,904	15,351	15,904	5.0	15,780	4.18	3.6	8.62 M	13.6 B	1.53	2.88	96.49	96.46	10.3 M	16.08 M	-1.56	3.73 M
1049	1399/01/09	14,667	15,699	14,667	15,353	-0.55	15,147	-1.88	7.04	26.03 M	39.43 B	55.68	14.34	99.41	99.94	15.07 M	32.62 M	-2.17	-206.4 M
1050	1399/01/06	15,062	15,062	15,062	15,062	-5.0	15,438	-2.62	0.0	1.65 M	2.49 B	11.75	0.89	44.97	100.0	3.06 M	54.15 M	-17.69	-1.37 B
1051	1399/01/05	15,082	15,082	15,082	15,082	-5.0	15,854	-0.13	0.0	84.4 K	127.29 M	0.53	0.04	100.0	100.0	1.63 M	63.65 M	-39.0	0.0
1052	1398/12/28	15,149	15,149	15,149	15,149	-5.0	15,875	-0.45	0.0	276.67 K	419.13 M	1.78	0.12	100.0	100.0	2.14 M	69.85 M	-32.67	0.0
1053	1398/12/27	15,165	15,165	15,165	15,165	-5.0	15,946	-0.11	0.0	66.42 K	100.73 M	0.36	0.03	100.0	100.0	1.16 M	100.73 M	-87.0	0.0
1054	1398/12/26	15,228	15,228	15,228	15,228	-5.0	15,963	-0.41	0.0	256.84 K	391.11 M	1.47	0.11	100.0	100.0	3.03 M	391.11 M	-129.0	0.0
1055	1398/12/25	15,233	15,233	15,233	15,233	-5.0	16,029	-0.03	0.0	19.07 K	29.05 M	0.03	0.01	100.0	100.0	1.26 M	29.05 M	-23.0	0.0
1056	1398/12/24	15,276	15,276	15,276	15,276	-4.99	16,034	-0.28	0.0	173.22 K	264.61 M	0.14	0.06	42.27	100.0	1.69 M	52.92 M	-31.23	-152.76 M
1057	1398/12/21	15,343	15,343	15,343	15,343	-5.0	16,079	-0.44	0.0	260.31 K	399.4 M	0.14	0.09	100.0	100.0	3.03 M	133.13 M	-44.0	0.0
1058	1398/12/20	15,399	15,399	15,399	15,399	-5.0	16,150	-0.36	0.0	214.6 K	330.46 M	0.08	0.07	99.86	100.0	5.08 M	110.15 M	-21.7	-461.97 K
1059	1398/12/19	15,452	15,452	15,452	15,452	-5.0	16,209	-0.34	0.0	205.01 K	316.78 M	0.06	0.06	75.61	100.0	2.03 M	26.4 M	-13.01	-77.26 M
1060	1398/12/17	16,077	16,200	16,077	16,077	-5.0	16,265	-3.89	0.77	2.3 M	3.7 B	0.64	0.69	86.97	100.0	10.48 M	19.48 M	-1.86	-482.31 M
1061	1398/12/14	17,636	17,636	16,111	16,550	-2.16	16,923	0.04	9.47	3.31 M	5.59 B	0.88	0.98	98.5	79.63	12.7 M	12.95 M	-1.02	1.06 B
1062	1398/12/13	16,755	16,938	16,504	16,938	5.0	16,916	4.86	2.63	2.95 M	4.99 B	0.76	0.82	100.0	88.37	21.33 M	14.7 M	1.45	580.54 M
1063	1398/12/12	15,899	16,666	15,450	16,490	3.41	16,132	1.16	7.87	4.58 M	7.38 B	1.31	1.3	100.0	98.87	15.98 M	20.05 M	-1.25	83.66 M
1064	1398/12/11	15,508	17,000	15,508	15,900	-2.6	15,947	-2.31	9.62	5.33 M	8.49 B	1.82	1.52	99.97	98.17	12.25 M	20.48 M	-1.67	152.22 M
1065	1398/12/10	16,324	16,324	16,324	16,324	-5.0	16,324	-5.0	0.0	1.76 M	2.87 B	0.58	0.47	81.25	100.0	10.42 M	478.71 M	-45.95	-538.69 M
1066	1398/12/07	17,470	17,550	16,600	17,078	0.71	17,183	1.33	5.72	4.22 M	7.26 B	1.31	1.14	91.4	79.56	13.43 M	13.98 M	-1.04	859.5 M
1067	1398/12/06	16,800	17,948	16,453	17,099	-0.01	16,958	-0.83	9.09	3.58 M	6.08 B	1.19	0.94	95.05	89.89	7.78 M	13.23 M	-1.7	313.22 M
1068	1398/12/05	17,738	17,738	16,551	17,090	1.16	17,100	1.22	7.17	2.62 M	4.48 B	0.88	0.66	99.91	79.83	7.6 M	11.18 M	-1.47	899.62 M
1069	1398/12/04	16,910	16,935	16,684	16,935	5.0	16,894	4.74	1.5	2.45 M	4.13 B	0.84	0.61	100.0	100.0	9.59 M	12.83 M	-1.34	0.0
1070	1398/12/03	14,905	16,449	14,905	16,380	4.4	16,129	2.8	10.36	2.33 M	3.77 B	0.79	0.55	99.3	97.96	9.14 M	11.86 M	-1.3	50.45 M
1071	1398/11/30	15,793	15,793	15,241	15,793	5.0	15,689	4.31	3.62	5.12 M	8.04 B	2.04	1.17	99.05	94.21	17.05 M	21.89 M	-1.28	388.71 M
1072	1398/11/29	15,200	15,269	14,711	15,194	-0.71	15,041	-1.71	3.79	2.59 M	3.9 B	1.06	0.56	98.05	100.0	13.27 M	17.56 M	-1.32	-75.99 M
1073	1398/11/28	15,986	15,986	15,040	15,100	-2.64	15,303	-1.33	6.29	2.34 M	3.58 B	0.9	0.5	95.5	96.46	10.55 M	13.76 M	-1.3	-34.31 M
1074	1398/11/27	16,140	16,140	15,123	15,600	-0.52	15,509	-1.1	6.72	2.23 M	3.46 B	0.71	0.48	88.79	100.0	8.51 M	13.01 M	-1.53	-388.03 M
1075	1398/11/26	15,592	15,940	15,220	15,401	1.45	15,681	3.29	4.73	2.54 M	3.99 B	0.69	0.55	98.0	93.27	12.86 M	11.07 M	1.16	188.62 M
1076	1398/11/23	14,886	15,695	14,838	15,000	-3.06	15,181	-1.89	5.78	2.85 M	4.32 B	0.72	0.6	96.62	92.9	8.6 M	15.51 M	-1.8	160.57 M
1077	1398/11/21	15,800	15,980	15,450	15,450	-5.0	15,474	-4.85	3.43	2.22 M	3.44 B	0.44	0.44	86.37	97.54	8.23 M	19.29 M	-2.34	-384.32 M
1078	1398/11/20	16,645	17,171	15,780	15,920	-2.78	16,263	-0.69	8.81	3.08 M	5.01 B	0.61	0.63	94.82	99.59	7.79 M	18.41 M	-2.36	-239.25 M
1079	1398/11/19	16,390	16,412	15,920	16,412	5.0	16,376	4.77	3.09	5.05 M	8.27 B	1.0	1.07	84.76	87.02	16.81 M	16.35 M	1.03	-187.15 M
1080	1398/11/16	15,344	15,844	15,020	15,844	5.0	15,631	3.59	5.49	5.18 M	8.1 B	1.01	1.16	99.07	70.47	26.14 M	13.28 M	1.97	2.32 B
1081	1398/11/15	16,000	16,000	14,910	15,113	-3.7	15,090	-3.85	7.31	4.25 M	6.41 B	0.82	1.0	92.98	86.56	11.27 M	25.94 M	-2.3	412.08 M
1082	1398/11/14	15,600	15,700	15,500	15,700	5.0	15,694	4.96	1.29	7.99 M	12.55 B	1.7	2.07	99.98	40.62	28.06 M	19.38 M	1.45	7.45 B
1083	1398/11/13	14,501	15,370	14,380	15,100	0.13	14,953	-0.84	6.88	2.73 M	4.08 B	0.52	0.71	100.0	73.19	11.97 M	13.21 M	-1.1	1.09 B
1084	1398/11/12	16,190	16,190	14,978	14,978	-5.0	15,080	-4.35	8.09	4.97 M	7.5 B	1.01	1.33	92.8	60.32	11.78 M	17.95 M	-1.52	2.44 B
1085	1398/11/08	15,811	15,994	15,238	15,299	0.43	15,766	3.5	4.96	5.81 M	9.16 B	1.14	1.62	98.26	55.93	16.75 M	16.36 M	1.02	3.88 B
1086	1398/11/07	15,000	15,650	14,700	15,199	1.94	15,233	2.17	6.46	4.26 M	6.49 B	0.72	1.23	98.46	76.1	19.19 M	18.16 M	1.06	1.45 B
1087	1398/11/06	15,300	15,500	14,500	14,798	-2.77	14,910	-2.03	6.9	5.77 M	8.6 B	0.94	1.59	99.13	78.6	18.23 M	24.15 M	-1.33	1.77 B
1088	1398/11/05	15,890	15,932	15,124	15,328	-3.72	15,219	-4.4	5.34	5.62 M	8.56 B	0.99	1.61	94.63	91.83	10.33 M	18.85 M	-1.82	239.31 M
1089	1398/11/02	15,513	16,500	15,479	15,900	-2.41	15,920	-2.29	6.6	3.27 M	5.21 B	0.61	0.82	43.53	80.76	7.43 M	13.22 M	-1.78	-1.94 B
1090	1398/11/01	16,438	16,438	15,611	15,662	0.04	16,293	4.07	5.3	6.45 M	10.5 B	1.36	1.75	99.24	88.23	28.4 M	33.09 M	-1.17	1.16 B
1091	1398/10/30	15,549	15,904	15,100	15,904	5.0	15,656	3.36	5.32	8.36 M	13.09 B	2.07	2.55	69.9	86.95	17.37 M	23.72 M	-1.37	-2.23 B
1092	1398/10/29	15,154	15,154	14,775	15,154	5.0	15,147	4.95	2.57	7.02 M	10.64 B	1.68	2.32	84.32	99.57	26.23 M	31.15 M	-1.19	-1.62 B
1093	1398/10/28	14,433	14,433	14,433	14,433	5.0	14,433	5.0	0.0	3.24 M	4.68 B	0.9	0.93	50.61	6.81	169.04 M	3.75 M	45.11	2.05 B
1094	1398/10/25	13,746	13,746	13,746	13,746	5.0	13,746	5.0	0.0	1.55 M	2.13 B	0.44	0.4	46.3	35.57	246.95 M	7.51 M	32.87	229.08 M
1095	1398/10/24	13,092	13,092	13,092	13,092	5.0	13,092	5.0	0.0	3.52 M	4.61 B	1.23	0.87	100.0	28.28	49.08 M	21.75 M	2.26	3.31 B
1096	1398/10/23	12,469	12,469	12,469	12,469	4.99	12,469	4.99	0.0	4.84 M	6.04 B	2.49	1.21	100.0	12.35	223.63 M	15.53 M	14.4	5.29 B
1097	1398/10/22	11,876	11,876	11,876	11,876	5.0	11,876	5.0	0.0	7.72 M	9.17 B	17.05	1.87	94.48	5.42	42.05 M	19.1 M	2.2	8.17 B
1098	1398/10/21	11,311	11,311	11,311	11,311	1.99	11,311	1.99	0.0	389.93 K	441.05 M	0.47	0.09	100.0	10.41	220.53 M	1.91 M	115.28	395.14 M
1099	1398/10/18	11,090	11,090	11,090	11,090	-2.0	11,090	-2.0	0.0	1.07 M	1.18 B	0.91	0.25	99.98	100.0	28.14 M	25.15 M	1.12	-277.25 K
1100	1398/10/17	11,316	11,316	11,316	11,316	-5.0	11,316	-5.0	0.0	296.85 K	335.92 M	0.18	0.07	99.83	100.0	6.45 M	55.99 M	-8.68	-565.8 K
1101	1398/10/15	11,911	11,911	11,911	11,911	-4.99	11,911	-4.99	0.0	251.13 K	299.12 M	0.12	0.06	98.4	100.0	3.31 M	49.85 M	-15.07	-4.77 M
1102	1398/10/14	12,537	12,537	12,537	12,537	-4.99	12,537	-4.99	0.0	260.55 K	326.65 M	0.07	0.06	69.39	100.0	4.44 M	46.66 M	-10.5	-100.0 M
1103	1398/10/11	13,900	13,900	13,034	13,051	-4.88	13,196	-3.82	6.64	2.31 M	3.05 B	0.59	0.53	97.82	97.84	6.47 M	11.39 M	-1.76	-649.66 K
1104	1398/10/10	14,150	14,150	13,657	13,657	-4.99	13,720	-4.56	3.61	2.76 M	3.78 B	0.46	0.64	84.62	96.02	7.77 M	17.55 M	-2.26	-431.39 M
1105	1398/10/09	14,362	14,537	14,101	14,198	2.55	14,375	3.83	3.09	2.53 M	3.63 B	0.46	0.6	98.06	75.27	12.72 M	12.48 M	1.02	827.63 M
1106	1398/10/08	13,800	14,109	13,360	14,099	2.36	13,845	0.52	5.61	2.3 M	3.18 B	0.45	0.56	99.19	85.34	12.74 M	8.47 M	1.5	441.0 M
1107	1398/10/07	13,027	14,397	13,027	13,747	0.26	13,774	0.45	10.52	8.88 M	12.23 B	2.4	2.38	84.32	94.13	18.09 M	15.66 M	1.15	-1.2 B
1108	1398/10/04	14,200	14,200	13,690	13,690	-5.0	13,712	-4.84	3.73	3.01 M	4.13 B	0.53	0.8	83.12	100.0	9.77 M	18.18 M	-1.86	-696.43 M
1109	1398/10/03	14,613	14,613	13,936	14,000	0.59	14,410	3.53	4.86	13.22 M	19.05 B	2.63	4.16	47.52	87.46	14.06 M	20.9 M	-1.49	-7.61 B
1110	1398/10/02	13,918	13,918	13,918	13,918	4.99	13,918	4.99	0.0	261.77 K	364.33 M	0.04	0.08	100.0	100.0	72.87 M	5.78 M	12.6	0.0
1111	1398/09/27	13,256	13,256	13,256	13,256	5.0	13,256	5.0	0.0	256.08 K	339.45 M	0.04	0.08	100.0	100.0	8.08 M	7.71 M	1.05	0.0
1112	1398/09/26	12,200	12,700	12,200	12,700	4.99	12,625	4.37	4.1	1.78 M	2.24 B	0.21	0.53	54.69	77.35	17.03 M	9.53 M	1.79	-508.02 M
1113	1398/09/25	12,119	12,119	10,971	12,119	5.0	12,096	4.8	10.46	12.64 M	15.29 B	1.99	4.62	49.11	53.93	28.88 M	18.83 M	1.53	-737.74 M
1114	1398/09/24	11,550	11,550	11,300	11,550	5.0	11,542	4.93	2.21	10.23 M	11.8 B	2.06	4.44	93.3	77.52	37.72 M	27.81 M	1.36	1.86 B
1115	1398/09/23	11,000	11,000	10,899	11,000	4.99	11,000	4.99	0.93	6.41 M	7.06 B	1.62	3.17	98.44	91.89	25.07 M	26.46 M	-1.06	462.0 M
1116	1398/09/20	10,560	10,568	10,001	10,568	5.0	10,477	4.09	5.67	3.69 M	3.86 B	1.06	1.97	93.7	82.52	24.31 M	10.22 M	2.38	432.2 M
1117	1398/09/19	9,999	10,112	9,816	10,112	4.99	10,065	4.51	3.02	9.94 M	10.0 B	5.83	7.04	71.45	97.98	18.96 M	35.38 M	-1.87	-2.65 B
1118	1398/09/18	9,631	9,631	9,629	9,631	4.99	9,631	4.99	0.02	1.47 M	1.42 B	0.92	1.07	100.0	98.47	19.73 M	11.65 M	1.69	21.67 M
1119	1398/09/17	9,131	9,356	8,873	9,356	4.99	9,173	2.94	5.44	3.28 M	3.0 B	2.76	2.51	75.11	91.91	14.37 M	11.18 M	1.29	-505.1 M
1120	1398/09/16	9,000	9,045	8,800	8,869	0.73	8,911	1.2	2.78	1.41 M	1.25 B	1.28	1.11	97.4	96.41	6.33 M	6.99 M	-1.1	12.46 M
1121	1398/09/13	8,745	8,998	8,616	8,762	1.69	8,805	2.19	4.43	1.35 M	1.19 B	1.37	1.09	99.89	90.38	9.05 M	6.75 M	1.34	112.9 M
1122	1398/09/12	8,580	8,703	8,451	8,700	-1.09	8,616	-2.05	2.98	1.01 M	870.45 M	1.09	0.81	100.0	98.65	5.88 M	5.47 M	1.08	11.74 M
1123	1398/09/11	8,900	8,967	8,590	8,590	-2.74	8,796	-0.41	4.39	992.39 K	872.9 M	0.65	0.78	100.0	100.0	5.29 M	7.1 M	-1.34	0.0
1124	1398/09/10	8,800	8,950	8,710	8,790	0.99	8,832	1.47	2.76	1.17 M	1.03 B	0.76	0.87	100.0	100.0	5.09 M	7.66 M	-1.5	0.0
1125	1398/09/09	8,886	8,888	8,600	8,770	2.33	8,704	1.56	3.35	976.91 K	850.32 M	0.48	0.72	99.99	100.0	4.7 M	4.97 M	-1.06	-103.38 K
1126	1398/09/06	9,000	9,000	8,458	8,640	-1.99	8,570	-2.78	6.41	774.1 K	663.37 M	0.35	0.57	88.64	94.86	3.4 M	4.59 M	-1.35	-41.25 M
1127	1398/09/05	8,949	9,050	8,570	8,732	0.08	8,815	1.03	5.6	723.48 K	637.75 M	0.33	0.54	91.59	91.15	3.58 M	4.07 M	-1.13	2.82 M
1128	1398/09/04	8,500	8,754	8,500	8,754	4.99	8,725	4.64	2.99	3.94 M	3.44 B	2.66	3.32	63.57	55.45	8.85 M	12.8 M	-1.45	279.05 M
1129	1398/09/03	8,102	8,495	8,102	8,489	3.97	8,338	2.12	4.85	1.28 M	1.07 B	0.84	1.08	92.3	96.52	5.46 M	7.22 M	-1.32	-45.13 M
1130	1398/09/02	8,157	8,249	8,100	8,180	0.28	8,165	0.1	1.84	3.49 M	2.85 B	3.53	3.29	88.53	66.44	12.95 M	22.83 M	-1.76	630.2 M
1131	1398/08/29	8,399	8,402	8,091	8,249	-1.52	8,157	-2.61	3.84	1.62 M	1.32 B	2.04	1.42	99.9	60.12	5.98 M	12.06 M	-2.02	526.5 M
1132	1398/08/28	8,587	8,587	8,300	8,399	1.51	8,376	1.23	3.46	465.64 K	390.01 M	0.54	0.38	97.86	99.23	4.65 M	6.91 M	-1.48	-5.35 M
1133	1398/08/27	7,850	8,489	7,850	8,275	0.71	8,274	0.69	8.14	547.19 K	452.77 M	0.62	0.45	100.0	99.25	5.73 M	5.76 M	-1.01	3.4 M
1134	1398/08/26	8,348	8,348	8,213	8,213	-5.0	8,217	-4.95	1.64	1.51 M	1.24 B	1.55	1.19	79.91	92.64	7.68 M	10.54 M	-1.37	-157.85 M
1135	1398/08/25	8,956	8,956	8,413	8,600	0.82	8,645	1.35	6.45	807.22 K	697.87 M	0.84	0.62	99.96	91.28	3.13 M	6.71 M	-2.14	60.56 M
1136	1398/08/22	8,597	8,600	8,461	8,540	-1.87	8,530	-1.99	1.64	643.69 K	549.07 M	0.66	0.45	99.92	94.94	5.84 M	5.27 M	1.11	27.37 M
1137	1398/08/21	8,910	8,934	8,577	8,596	0.0	8,703	1.24	4.16	775.6 K	674.98 M	0.75	0.53	99.35	65.67	5.12 M	5.83 M	-1.14	227.36 M
1138	1398/08/20	8,770	8,888	8,400	8,600	-0.45	8,596	-0.5	5.81	670.56 K	576.42 M	0.56	0.4	92.64	74.07	4.14 M	7.24 M	-1.75	107.03 M
1139	1398/08/19	8,858	8,858	8,604	8,630	-4.7	8,639	-4.6	2.95	1.96 M	1.7 B	1.44	1.14	92.93	59.42	5.73 M	9.07 M	-1.58	568.11 M
1140	1398/08/18	9,250	9,250	8,872	8,997	-3.5	9,056	-2.86	4.26	740.92 K	670.96 M	0.51	0.39	89.24	88.48	4.07 M	4.71 M	-1.16	5.15 M
1141	1398/08/14	9,620	9,620	9,209	9,368	0.49	9,323	0.01	4.46	717.12 K	668.56 M	0.5	0.36	67.69	81.89	4.44 M	5.64 M	-1.27	-94.89 M
1142	1398/08/13	9,841	9,841	9,081	9,199	-3.76	9,322	-2.47	8.37	1.1 M	1.02 B	0.84	0.51	83.75	100.0	2.62 M	6.86 M	-2.62	-166.1 M
1143	1398/08/12	9,490	9,731	8,990	9,684	3.66	9,558	2.31	8.24	1.46 M	1.39 B	1.22	0.58	86.21	99.31	4.86 M	7.95 M	-1.64	-182.4 M
1144	1398/08/11	9,350	9,379	9,008	9,379	4.99	9,342	4.58	4.12	2.82 M	2.63 B	3.18	0.99	96.99	88.7	13.87 M	11.97 M	1.16	218.27 M
1145	1398/08/08	8,700	8,969	8,700	8,969	5.0	8,933	4.58	3.09	1.13 M	1.01 B	1.31	0.32	100.0	72.37	6.37 M	8.99 M	-1.41	278.04 M
1146	1398/08/06	8,122	8,700	8,122	8,700	4.08	8,542	2.19	7.12	664.48 K	567.57 M	0.49	0.19	99.46	92.58	5.76 M	6.11 M	-1.06	39.05 M
1147	1398/08/04	8,730	8,730	8,230	8,285	-2.03	8,359	-1.16	6.08	481.66 K	402.6 M	0.29	0.13	91.9	83.65	3.7 M	5.43 M	-1.47	33.2 M
1148	1398/08/01	8,880	8,880	8,260	8,500	-0.04	8,457	-0.54	7.51	885.71 K	749.05 M	0.54	0.23	59.63	100.0	4.14 M	10.86 M	-2.62	-302.35 M
1149	1398/07/30	8,400	8,538	8,350	8,538	4.99	8,503	4.56	2.25	1.26 M	1.08 B	0.68	0.32	45.22	84.12	5.28 M	11.03 M	-2.09	-418.17 M
1150	1398/07/29	8,030	8,388	7,973	8,350	-0.46	8,132	-3.06	5.21	1.01 M	819.29 M	0.51	0.25	94.5	100.0	8.8 M	5.29 M	1.66	-45.03 M
1151	1398/07/28	9,176	9,176	8,353	8,353	-4.99	8,389	-4.58	9.85	3.18 M	2.66 B	1.64	0.8	85.58	100.0	24.0 M	15.85 M	1.51	-383.98 M
1152	1398/07/24	8,610	9,150	8,517	8,999	0.38	8,792	-1.93	7.43	2.1 M	1.85 B	1.15	0.51	60.16	97.42	10.3 M	7.57 M	1.36	-688.66 M
1153	1398/07/23	9,067	9,290	8,918	8,918	-5.0	8,965	-4.5	4.17	578.03 K	518.23 M	0.22	0.12	59.12	90.84	4.14 M	9.41 M	-2.27	-164.36 M
1154	1398/07/22	9,445	9,655	9,375	9,375	-5.0	9,387	-4.87	2.99	2.4 M	2.25 B	0.86	0.48	90.91	89.83	11.48 M	18.7 M	-1.63	24.23 M
1155	1398/07/21	10,160	10,160	9,645	9,661	-0.28	9,868	1.86	5.34	1.63 M	1.61 B	0.49	0.33	99.32	89.73	6.9 M	8.82 M	-1.28	154.62 M
1156	1398/07/20	9,692	9,694	9,500	9,694	4.99	9,688	4.93	2.04	2.97 M	2.87 B	0.9	0.59	100.0	37.7	12.07 M	8.4 M	1.44	1.79 B
1157	1398/07/17	8,951	9,500	8,925	9,449	1.0	9,233	-1.3	6.44	1.54 M	1.42 B	0.4	0.31	91.03	99.02	7.64 M	6.92 M	1.1	-113.36 M
1158	1398/07/16	9,850	9,962	9,202	9,202	-5.0	9,355	-3.42	8.26	4.8 M	4.49 B	1.05	0.98	97.89	57.14	20.26 M	11.56 M	1.75	1.83 B
1159	1398/07/15	10,000	10,000	9,508	9,711	-1.31	9,686	-1.57	5.17	3.02 M	2.92 B	0.52	0.62	100.0	98.0	14.55 M	10.24 M	1.42	58.45 M
1160	1398/07/14	10,145	10,145	9,820	9,820	-4.99	9,840	-4.8	3.31	4.43 M	4.36 B	0.56	0.94	93.24	100.0	13.37 M	21.17 M	-1.58	-294.6 M
1161	1398/07/13	10,697	10,697	9,921	9,968	-3.42	10,336	0.15	7.82	2.69 M	2.78 B	0.36	0.58	97.25	84.21	8.43 M	8.59 M	-1.02	363.04 M
1162	1398/07/10	10,109	10,699	10,109	10,299	-3.21	10,321	-3.01	5.84	4.14 M	4.27 B	0.54	0.91	79.63	96.7	8.5 M	13.63 M	-1.6	-729.19 M
1163	1398/07/09	10,889	10,896	9,862	10,001	-3.63	10,641	2.53	10.48	8.64 M	9.19 B	1.32	2.04	87.41	94.43	10.17 M	16.41 M	-1.61	-644.86 M
1164	1398/07/08	10,378	10,378	10,151	10,378	5.0	10,378	5.0	2.24	9.14 M	9.48 B	1.76	2.32	85.17	24.9	20.45 M	16.63 M	1.23	5.72 B
1165	1398/07/07	9,906	9,906	9,620	9,906	4.99	9,884	4.76	2.97	15.1 M	14.93 B	5.34	4.46	84.02	69.34	20.7 M	35.69 M	-1.72	2.19 B
1166	1398/07/06	9,435	9,435	9,435	9,435	5.0	9,435	5.0	0.0	278.95 K	263.19 M	0.09	0.08	87.08	64.15	25.46 M	2.86 M	8.9	60.33 M
1167	1398/07/03	8,603	9,047	8,603	9,047	4.99	8,986	4.28	5.16	4.86 M	4.37 B	1.53	1.38	88.75	48.26	55.35 M	10.03 M	5.52	1.77 B
1168	1398/07/02	8,525	8,750	8,450	8,700	2.12	8,617	1.15	3.55	3.27 M	2.81 B	0.68	0.95	71.4	99.85	13.86 M	11.11 M	1.25	-800.75 M
1169	1398/07/01	8,700	8,700	8,456	8,500	0.65	8,519	0.88	2.89	2.5 M	2.13 B	0.41	0.72	81.38	95.34	8.28 M	13.17 M	-1.59	-296.93 M
1170	1398/06/31	8,694	8,694	8,251	8,562	1.48	8,445	0.09	5.37	3.25 M	2.74 B	0.54	0.95	80.62	90.09	8.88 M	11.94 M	-1.34	-259.92 M
1171	1398/06/30	8,100	8,595	8,100	8,380	-1.21	8,437	-0.54	6.11	2.26 M	1.9 B	0.38	0.67	81.96	86.72	6.67 M	11.16 M	-1.67	-90.66 M
1172	1398/06/27	8,781	8,781	8,438	8,498	-4.32	8,483	-4.49	4.06	4.58 M	3.89 B	0.87	1.42	89.79	98.67	9.67 M	15.22 M	-1.57	-345.27 M
1173	1398/06/26	8,935	8,935	8,561	8,700	2.23	8,882	4.37	4.37	11.32 M	10.05 B	3.11	3.98	95.66	73.81	10.21 M	20.05 M	-1.96	2.2 B
1174	1398/06/25	8,400	8,512	8,287	8,512	5.0	8,510	4.97	2.72	9.32 M	7.93 B	3.86	3.69	100.0	19.47	42.42 M	9.65 M	4.4	6.39 B
1175	1398/06/24	8,315	8,315	8,021	8,117	-1.66	8,107	-1.78	3.67	2.36 M	1.92 B	1.1	0.9	97.83	65.11	9.56 M	12.86 M	-1.34	626.95 M
1176	1398/06/23	8,581	8,581	8,080	8,315	-1.35	8,254	-2.08	6.2	2.37 M	1.96 B	1.23	0.86	99.22	92.84	7.04 M	11.66 M	-1.66	125.03 M
1177	1398/06/20	8,589	8,589	8,280	8,386	-0.94	8,429	-0.44	3.73	1.03 M	870.23 M	0.47	0.38	100.0	94.48	5.24 M	6.74 M	-1.29	48.01 M
1178	1398/06/17	8,123	8,492	8,123	8,492	5.0	8,466	4.67	4.54	3.13 M	2.65 B	1.58	1.19	94.74	71.34	12.94 M	9.18 M	1.41	620.04 M
1179	1398/06/16	8,113	8,200	8,032	8,122	0.11	8,088	-0.31	2.09	3.17 M	2.57 B	1.59	1.27	87.4	100.0	13.36 M	27.6 M	-2.07	-323.38 M
1180	1398/06/13	8,100	8,200	8,054	8,200	1.69	8,113	0.61	1.81	1.04 M	846.12 M	0.4	0.42	100.0	100.0	12.09 M	7.17 M	1.69	0.0
1181	1398/06/12	8,118	8,130	8,000	8,125	2.28	8,064	1.51	1.63	1.29 M	1.04 B	0.43	0.52	100.0	100.0	15.26 M	11.28 M	1.35	8.06 K
1182	1398/06/11	7,910	8,190	7,872	7,943	-0.82	7,944	-0.81	4.04	2.34 M	1.86 B	0.68	0.93	98.94	100.0	16.55 M	15.35 M	1.08	-19.63 M
1183	1398/06/10	8,200	8,200	7,912	8,020	-1.13	8,009	-1.27	3.64	2.07 M	1.66 B	0.61	0.82	96.17	87.13	9.05 M	16.77 M	-1.85	149.7 M
1184	1398/06/09	8,323	8,440	8,000	8,051	-3.93	8,112	-3.2	5.5	3.22 M	2.61 B	0.98	1.3	96.06	99.87	8.02 M	13.38 M	-1.67	-99.39 M
1185	1398/06/06	8,500	8,500	8,367	8,367	-5.0	8,380	-4.85	1.59	4.1 M	3.43 B	1.36	1.77	92.52	98.8	10.8 M	36.08 M	-3.34	-215.6 M
1186	1398/06/05	8,888	8,899	8,111	8,530	0.6	8,807	3.87	9.72	3.18 M	2.8 B	1.2	1.41	93.22	84.8	9.28 M	14.29 M	-1.54	235.48 M
1187	1398/06/04	8,160	8,502	8,160	8,502	4.99	8,479	4.7	4.19	4.64 M	3.93 B	2.33	2.03	81.79	65.98	13.23 M	16.01 M	-1.21	621.47 M
1188	1398/06/03	8,181	8,260	7,801	8,240	0.4	8,098	-1.33	5.88	1.85 M	1.5 B	0.79	0.83	70.05	94.77	8.99 M	10.86 M	-1.21	-371.11 M
1189	1398/06/02	8,260	8,264	8,120	8,236	0.35	8,207	0.0	1.77	2.67 M	2.19 B	1.11	1.21	78.38	94.38	7.69 M	11.22 M	-1.46	-349.98 M
1190	1398/05/30	8,250	8,260	7,999	8,230	0.78	8,207	0.5	3.26	2.77 M	2.27 B	1.02	1.25	92.74	99.99	12.32 M	15.04 M	-1.22	-164.76 M
1191	1398/05/28	8,149	8,250	7,990	8,161	1.86	8,166	1.92	3.25	1.35 M	1.1 B	0.39	0.6	97.63	100.0	8.88 M	8.09 M	1.1	-26.07 M
1192	1398/05/27	8,270	8,270	7,900	8,149	0.16	8,012	-1.52	4.68	1.31 M	1.05 B	0.4	0.58	93.15	99.41	5.69 M	7.97 M	-1.4	-65.75 M
1193	1398/05/26	8,000	8,300	7,850	8,100	2.4	8,136	2.86	5.73	3.6 M	2.93 B	1.3	1.62	97.63	88.5	8.2 M	10.99 M	-1.34	267.53 M
1194	1398/05/23	8,136	8,136	7,546	7,868	1.05	7,910	1.59	7.82	3.03 M	2.39 B	1.3	1.18	97.63	88.5	8.2 M	10.99 M	-1.34	267.53 M
1195	1398/05/22	7,550	7,797	7,550	7,797	5.0	7,786	4.85	3.27	4.3 M	3.35 B	2.56	1.77	99.3	43.53	7.18 M	8.78 M	-1.22	1.87 B
1196	1398/05/20	7,249	7,434	7,249	7,400	4.52	7,426	4.89	2.55	4.89 M	3.63 B	5.41	2.19	100.0	49.01	15.4 M	16.05 M	-1.04	1.85 B
1197	1398/05/19	7,055	7,159	7,000	7,150	3.04	7,080	2.03	2.27	760.27 K	538.27 M	0.57	0.33	99.34	100.0	7.98 M	5.44 M	1.47	-3.56 M
1198	1398/05/16	7,229	7,229	6,860	7,050	0.0	6,939	-1.57	5.38	903.02 K	626.65 M	0.58	0.38	73.57	99.87	4.9 M	11.38 M	-2.32	-164.85 M
1199	1398/05/15	7,346	7,346	7,000	7,000	-2.55	7,050	-1.85	4.94	769.26 K	542.32 M	0.41	0.32	100.0	100.0	6.46 M	13.23 M	-2.05	0.0
1200	1398/05/12	7,000	7,300	7,000	7,254	1.78	7,183	0.79	4.29	1.08 M	773.53 M	0.59	0.45	97.22	99.99	10.74 M	11.54 M	-1.07	-21.38 M
1201	1398/05/09	7,279	7,279	6,953	7,104	0.65	7,127	0.98	4.69	1.01 M	722.48 M	0.5	0.4	88.49	90.33	8.64 M	11.06 M	-1.28	-13.28 M
1202	1398/05/08	7,240	7,430	6,850	7,175	1.03	7,058	-0.62	8.47	2.91 M	2.05 B	1.18	1.2	80.72	20.95	8.78 M	6.73 M	1.3	1.23 B
1203	1398/05/07	6,804	7,370	6,803	7,240	2.97	7,102	1.01	8.33	2.06 M	1.46 B	0.9	0.87	98.67	70.02	9.61 M	8.74 M	1.1	418.76 M
1204	1398/05/06	7,396	7,396	6,950	7,000	-3.78	7,031	-3.35	6.42	2.41 M	1.7 B	1.12	1.03	97.64	67.69	13.69 M	17.94 M	-1.31	508.06 M
1205	1398/05/05	7,485	7,590	7,150	7,220	-3.06	7,275	-2.32	6.15	804.61 K	585.34 M	0.31	0.33	88.33	72.2	7.72 M	9.6 M	-1.24	94.44 M
1206	1398/05/02	7,500	7,875	7,300	7,300	-0.27	7,448	1.75	7.88	2.04 M	1.52 B	0.77	0.82	87.21	95.0	12.49 M	24.86 M	-1.99	-118.24 M
1207	1398/04/25	7,830	7,830	7,491	7,491	-5.0	7,500	-4.88	4.53	5.06 M	3.8 B	2.73	2.09	54.67	94.66	25.64 M	44.39 M	-1.73	-1.52 B
1208	1398/04/24	8,100	8,100	7,703	7,899	-1.5	7,885	-1.67	5.15	1.11 M	871.87 M	0.49	0.43	90.77	81.86	13.19 M	10.34 M	1.28	77.7 M
1209	1398/04/23	8,200	8,200	7,902	8,060	-1.15	8,019	-1.66	3.77	1.78 M	1.43 B	0.46	0.65	100.0	32.95	18.81 M	8.72 M	2.16	958.83 M
1210	1398/04/22	8,109	8,193	7,929	8,119	4.05	8,154	4.5	3.33	3.0 M	2.44 B	0.84	1.03	86.43	69.71	32.51 M	8.04 M	4.04	408.93 M
1211	1398/04/19	7,788	8,020	7,600	8,000	0.77	7,803	-1.71	5.53	2.33 M	1.82 B	0.7	0.81	97.64	97.9	29.11 M	13.09 M	2.22	-4.8 M
1212	1398/04/18	8,160	8,160	7,804	7,952	-1.44	7,939	-1.6	4.56	1.06 M	842.96 M	0.31	0.32	76.08	100.0	14.25 M	9.26 M	1.54	-201.61 M
1213	1398/04/17	8,150	8,220	7,800	8,100	-0.04	8,068	-0.43	5.38	3.15 M	2.54 B	0.96	0.9	50.24	93.3	10.81 M	12.66 M	-1.17	-1.09 B
1214	1398/04/16	7,700	8,136	7,600	8,100	4.53	8,103	4.57	7.05	9.74 M	7.89 B	6.21	3.02	73.78	56.9	27.46 M	21.58 M	1.27	1.33 B
1215	1398/04/15	7,900	7,900	7,610	7,750	1.97	7,749	1.96	3.81	1.63 M	1.27 B	1.03	0.41	71.06	100.0	8.33 M	12.05 M	-1.45	-366.31 M
1216	1398/04/12	7,484	7,640	7,265	7,640	4.99	7,600	4.44	5.16	1.04 M	792.65 M	0.47	0.24	99.82	86.99	30.43 M	6.57 M	4.63	101.68 M
1217	1398/04/11	7,220	7,423	7,216	7,230	-1.05	7,277	-0.41	2.87	1.62 M	1.18 B	0.82	0.34	74.99	100.0	11.33 M	18.13 M	-1.6	-294.72 M
1218	1398/04/10	7,520	7,520	7,211	7,348	-3.19	7,307	-3.73	4.29	2.37 M	1.73 B	1.5	0.48	66.29	99.58	9.26 M	27.38 M	-2.96	-576.51 M
1219	1398/04/09	7,672	7,779	7,522	7,558	-2.84	7,590	-2.43	3.42	1.18 M	893.34 M	0.65	0.24	85.65	100.0	9.33 M	10.39 M	-1.11	-128.19 M
1220	1398/04/05	7,890	7,900	7,665	7,800	-0.98	7,779	-1.24	3.07	1.7 M	1.32 B	0.91	0.33	85.93	94.07	12.47 M	10.53 M	1.18	-107.43 M
1221	1398/04/04	7,908	7,908	7,620	7,880	4.62	7,877	4.58	3.78	4.31 M	3.4 B	2.48	0.79	96.48	85.58	15.17 M	13.97 M	1.09	370.18 M
1222	1398/04/03	7,532	7,532	7,532	7,532	4.99	7,532	4.99	0.0	270.11 K	203.45 M	0.11	0.05	100.0	53.62	67.82 M	3.52 M	19.27	94.36 M
1223	1398/04/02	7,174	7,174	7,172	7,174	4.99	7,174	4.99	0.03	470.73 K	337.7 M	0.15	0.08	100.0	78.76	10.89 M	5.21 M	2.09	71.74 M
1224	1398/04/01	6,865	7,108	6,703	7,004	-0.72	6,833	-3.15	6.04	2.35 M	1.6 B	0.63	0.4	74.94	96.2	12.02 M	12.75 M	-1.06	-340.89 M
1225	1398/03/29	7,200	7,300	6,872	7,150	-0.35	7,055	-1.67	6.23	1.91 M	1.35 B	0.41	0.32	100.0	95.11	14.79 M	14.07 M	1.05	65.8 M
1226	1398/03/28	7,610	7,610	7,142	7,250	-3.55	7,175	-4.55	6.55	3.71 M	2.66 B	0.88	0.62	62.09	99.65	7.01 M	17.35 M	-2.48	-1.0 B
1227	1398/03/27	7,504	7,746	7,436	7,436	-5.0	7,517	-3.96	4.17	3.73 M	2.8 B	0.67	0.62	55.17	94.54	9.04 M	13.38 M	-1.48	-1.1 B
1228	1398/03/26	7,800	8,120	7,746	7,746	-4.99	7,827	-4.0	4.83	4.01 M	3.14 B	0.67	0.65	81.74	100.0	10.65 M	15.54 M	-1.46	-573.44 M
1229	1398/03/25	8,149	8,298	8,149	8,149	-4.99	8,153	-4.94	1.83	5.27 M	4.29 B	0.91	0.84	89.15	98.32	20.7 M	41.4 M	-2.0	-393.78 M
1230	1398/03/22	8,836	8,836	8,011	8,279	-1.63	8,577	1.91	10.3	6.45 M	5.53 B	0.83	1.06	94.66	94.69	17.29 M	27.73 M	-1.6	-1.44 M
1231	1398/03/21	8,416	8,416	8,416	8,416	4.99	8,416	4.99	0.0	1.67 M	1.41 B	0.18	0.27	76.09	97.01	32.47 M	16.66 M	1.95	-294.56 M
1232	1398/03/20	7,600	8,135	7,600	8,135	4.99	8,016	3.46	7.04	10.28 M	8.24 B	1.14	1.71	62.84	72.73	32.97 M	16.73 M	1.97	-814.72 M
1233	1398/03/19	7,919	8,000	7,583	7,602	-3.8	7,748	-1.95	5.5	6.27 M	4.86 B	0.69	1.04	68.7	86.42	9.05 M	19.01 M	-2.1	-861.39 M
1234	1398/03/18	8,060	8,190	7,612	7,814	-1.1	7,902	0.01	7.59	4.25 M	3.36 B	0.5	0.71	87.81	90.51	16.94 M	15.42 M	1.1	-90.65 M
1235	1398/03/13	7,600	7,980	7,500	7,980	5.95	7,901	4.9	6.4	16.52 M	13.05 B	2.64	3.1	73.08	78.16	24.78 M	36.57 M	-1.48	-663.41 M
1236	1398/03/07	7,400	7,892	7,201	7,400	-1.69	7,532	0.07	9.6	10.21 M	7.69 B	1.62	2.12	89.5	90.92	18.96 M	21.26 M	-1.12	-109.48 M
1237	1398/03/05	7,300	7,650	7,008	7,400	1.52	7,527	3.27	9.16	7.7 M	5.79 B	1.53	1.68	78.8	81.14	17.42 M	16.67 M	1.05	-135.88 M
1238	1398/03/04	7,397	7,398	6,720	7,079	0.47	7,289	3.45	10.09	6.63 M	4.83 B	1.24	1.47	98.23	83.81	14.88 M	13.41 M	1.11	696.84 M
1239	1398/03/01	6,997	7,061	6,990	7,061	5.0	7,046	4.77	1.02	1.81 M	1.27 B	0.33	0.4	88.98	86.15	23.15 M	10.17 M	2.28	35.99 M
1240	1398/02/31	6,700	6,731	6,653	6,731	4.99	6,725	4.9	1.17	4.91 M	3.3 B	0.92	1.15	100.0	44.92	25.22 M	9.45 M	2.67	1.82 B
1241	1398/02/30	6,526	6,526	5,910	6,526	4.99	6,411	3.14	10.42	10.44 M	6.69 B	2.69	2.69	85.72	82.25	23.04 M	13.73 M	1.68	232.27 M
1242	1398/02/29	6,216	6,216	6,216	6,216	5.0	6,216	5.0	0.0	1.39 M	862.34 M	0.3	0.35	100.0	81.98	66.33 M	7.0 M	9.48	155.4 M
1243	1398/02/28	5,927	5,927	5,700	5,927	5.0	5,920	4.87	3.98	8.28 M	4.9 B	1.88	2.32	70.53	58.98	34.93 M	20.08 M	1.74	566.06 M
1244	1398/02/25	5,645	5,645	5,645	5,645	4.98	5,645	4.98	0.0	2.39 M	1.35 B	0.46	0.67	58.21	97.91	60.48 M	13.09 M	4.62	-536.27 M
1245	1398/02/24	5,278	5,414	5,223	5,414	4.98	5,377	4.27	3.66	4.21 M	2.26 B	0.83	1.18	78.55	73.7	22.5 M	11.12 M	2.02	109.64 M
1246	1398/02/23	5,100	5,290	5,033	5,174	2.01	5,157	1.68	5.11	3.15 M	1.63 B	0.62	0.88	93.62	93.83	12.17 M	15.72 M	-1.29	-3.41 M
1247	1398/02/22	5,102	5,201	5,051	5,100	-4.06	5,072	-4.59	2.97	5.19 M	2.63 B	0.96	1.5	88.02	80.99	19.65 M	11.85 M	1.66	184.97 M
1248	1398/02/21	5,124	5,380	5,000	5,175	1.0	5,316	3.75	7.6	7.13 M	3.79 B	1.36	2.17	80.5	96.84	14.6 M	15.96 M	-1.09	-619.51 M
1249	1398/02/18	4,700	5,193	4,700	5,193	4.99	5,124	3.6	10.49	6.3 M	3.23 B	1.33	2.02	70.22	92.76	11.62 M	11.78 M	-1.01	-727.24 M
1250	1398/02/17	4,952	4,991	4,942	4,942	-5.0	4,946	-4.92	0.99	3.57 M	1.77 B	0.77	1.13	98.6	74.8	23.52 M	11.48 M	2.05	420.2 M
1251	1398/02/16	5,300	5,318	5,167	5,167	-4.98	5,202	-4.34	2.92	3.38 M	1.76 B	0.84	1.01	96.18	100.0	13.88 M	12.76 M	1.09	-67.28 M
1252	1398/02/15	5,656	5,749	5,213	5,300	-3.23	5,438	-0.71	10.28	6.61 M	3.59 B	2.05	2.11	95.07	90.41	9.73 M	11.4 M	-1.17	167.6 M
1253	1398/02/14	5,479	5,479	5,350	5,479	4.98	5,477	4.94	2.41	6.36 M	3.49 B	2.07	2.11	92.14	87.42	19.82 M	18.24 M	1.09	164.37 M
1254	1398/02/11	5,220	5,220	5,100	5,220	4.99	5,219	4.97	2.35	3.77 M	1.97 B	1.51	1.29	92.03	97.34	19.88 M	12.43 M	1.6	-104.4 M
1255	1398/02/10	4,972	4,972	4,972	4,972	4.98	4,972	4.98	0.0	2.99 M	1.49 B	1.46	1.03	100.0	96.65	61.92 M	11.77 M	5.26	49.72 M
1256	1398/02/09	4,736	4,736	4,736	4,736	4.99	4,736	4.99	0.0	321.14 K	152.09 M	0.13	0.11	100.0	84.43	38.02 M	1.83 M	20.73	23.68 M
1257	1398/02/08	4,478	4,520	4,400	4,520	4.99	4,511	4.79	2.73	2.64 M	1.19 B	1.1	0.88	84.84	60.16	11.75 M	5.47 M	2.15	294.01 M
1258	1398/02/07	4,174	4,362	4,100	4,362	4.98	4,305	3.61	6.39	5.68 M	2.44 B	3.62	1.86	85.77	60.2	13.18 M	7.66 M	1.72	624.76 M
1259	1398/02/04	4,169	4,190	4,061	4,100	0.74	4,155	2.09	3.18	809.28 K	336.25 M	0.43	0.24	100.0	100.0	4.87 M	4.26 M	1.14	0.0
1260	1398/02/03	4,030	4,147	4,000	4,050	-3.23	4,070	-2.75	3.68	812.68 K	330.79 M	0.32	0.22	92.67	100.0	3.78 M	4.41 M	-1.17	-24.24 M
1261	1398/02/02	4,432	4,432	4,077	4,099	-4.27	4,185	-2.27	8.71	2.53 M	1.06 B	0.94	0.66	98.07	96.02	5.2 M	12.12 M	-2.33	21.72 M
1262	1398/01/31	4,237	4,297	4,100	4,289	4.79	4,282	4.62	4.8	2.2 M	944.04 M	0.78	0.54	95.64	89.3	8.52 M	7.95 M	1.07	59.85 M
1263	1398/01/28	4,150	4,199	4,009	4,150	-1.21	4,093	-2.57	4.74	1.49 M	609.63 M	0.46	0.36	99.76	100.0	4.98 M	5.49 M	-1.1	-1.47 M
1264	1398/01/27	4,432	4,432	4,166	4,166	-4.99	4,201	-4.2	6.39	2.47 M	1.04 B	0.74	0.58	63.76	96.36	3.63 M	10.86 M	-2.99	-337.86 M
1265	1398/01/26	4,367	4,460	4,250	4,319	1.67	4,385	3.23	4.94	4.09 M	1.79 B	1.18	0.99	71.21	55.55	8.23 M	8.1 M	1.02	280.59 M
1266	1398/01/25	4,314	4,363	4,197	4,300	-2.65	4,248	-3.83	3.96	3.24 M	1.38 B	0.78	0.81	68.66	100.0	4.64 M	8.56 M	-1.85	-431.88 M
1267	1398/01/24	4,550	4,600	4,330	4,350	-3.99	4,417	-2.52	6.24	2.77 M	1.22 B	0.68	0.71	98.76	94.58	6.07 M	7.32 M	-1.21	51.06 M
1268	1398/01/21	4,530	4,700	4,328	4,490	-1.43	4,531	-0.53	8.6	3.77 M	1.71 B	0.91	1.01	98.69	93.3	6.56 M	6.46 M	1.02	92.09 M
1269	1398/01/20	4,500	4,649	4,370	4,500	1.35	4,555	2.59	6.38	2.84 M	1.29 B	0.72	0.76	100.0	100.0	6.28 M	8.34 M	-1.33	0.0
1270	1398/01/19	4,445	4,516	4,200	4,510	4.86	4,440	3.23	7.52	4.63 M	2.06 B	1.32	1.29	100.0	76.99	10.6 M	6.36 M	1.67	473.33 M
1271	1398/01/18	4,301	4,301	4,213	4,301	4.98	4,301	4.98	2.09	6.86 M	2.95 B	2.41	2.08	74.68	37.27	14.58 M	8.2 M	1.78	1.1 B
1272	1398/01/17	4,055	4,125	3,970	4,125	4.99	4,097	4.28	3.9	2.37 M	970.12 M	0.87	0.74	92.32	82.11	9.63 M	4.86 M	1.98	99.06 M
1273	1398/01/11	4,124	4,150	3,870	3,961	-1.98	3,929	-2.77	7.24	3.95 M	1.55 B	1.22	1.28	83.64	100.0	6.66 M	14.12 M	-2.12	-254.16 M
1274	1398/01/10	3,993	4,115	3,922	4,115	3.26	4,041	1.41	4.92	1.86 M	752.11 M	0.45	0.61	66.98	91.85	4.62 M	4.49 M	1.03	-187.05 M
1275	1398/01/07	4,078	4,140	3,923	3,991	-1.92	3,985	-2.06	5.53	2.46 M	979.83 M	0.49	0.79	92.24	98.19	3.95 M	6.73 M	-1.7	-58.24 M
1276	1398/01/06	4,180	4,180	4,006	4,102	2.47	4,069	1.65	4.34	3.57 M	1.45 B	0.63	1.14	71.97	94.46	6.12 M	9.04 M	-1.48	-327.14 M
1277	1398/01/05	3,983	4,004	3,821	4,004	4.98	4,003	4.96	4.79	1.8 M	722.47 M	0.27	0.57	97.23	47.35	14.05 M	5.43 M	2.59	360.36 M
1278	1397/12/28	3,790	3,980	3,666	3,980	4.24	3,814	-0.1	8.57	6.49 M	2.48 B	1.06	2.26	71.31	83.55	9.44 M	6.9 M	1.37	-302.89 M
1279	1397/12/27	3,850	3,965	3,702	3,762	-0.4	3,818	1.09	7.1	6.23 M	2.38 B	1.09	2.41	72.65	84.32	4.94 M	7.01 M	-1.42	-277.63 M
1280	1397/12/26	3,700	3,794	3,664	3,794	4.98	3,777	4.51	3.55	6.92 M	2.61 B	1.49	3.05	85.19	57.91	8.3 M	5.58 M	1.49	712.56 M
1281	1397/12/25	3,601	3,618	3,525	3,618	4.99	3,614	4.88	2.64	6.86 M	2.48 B	2.03	3.51	51.02	35.47	7.39 M	6.56 M	1.13	385.38 M
1282	1397/12/22	3,456	3,456	3,325	3,456	4.98	3,446	4.68	3.94	7.32 M	2.52 B	3.62	4.53	84.33	62.3	9.53 M	6.18 M	1.54	555.23 M
1283	1397/12/21	3,270	3,302	3,163	3,302	4.99	3,292	4.67	4.39	3.27 M	1.08 B	2.2	2.22	100.0	66.67	11.58 M	3.86 M	3.0	358.89 M
1284	1397/12/20	3,099	3,158	3,031	3,158	4.99	3,145	4.55	4.19	4.3 M	1.35 B	3.79	3.36	100.0	50.28	10.01 M	3.67 M	2.73	672.14 M
1285	1397/12/19	2,912	3,065	2,912	3,040	2.67	3,008	1.59	5.25	1.44 M	434.23 M	1.19	1.16	100.0	63.35	6.29 M	3.24 M	1.94	159.14 M
1286	1397/12/18	2,980	3,000	2,902	2,902	-1.86	2,961	0.14	3.38	573.52 K	169.84 M	0.44	0.46	100.0	97.8	2.33 M	2.97 M	-1.27	3.74 M
1287	1397/12/15	2,914	2,994	2,913	2,994	1.39	2,957	0.14	2.78	511.16 K	151.13 M	0.37	0.4	100.0	100.0	2.75 M	2.91 M	-1.06	0.0
1288	1397/12/14	2,967	3,015	2,921	2,921	-0.1	2,953	0.99	3.22	620.4 K	183.21 M	0.42	0.48	100.0	76.5	2.26 M	4.12 M	-1.82	43.06 M
1289	1397/12/13	2,955	3,000	2,881	2,950	-0.1	2,924	-0.98	4.13	2.53 M	739.0 M	1.94	2.09	86.83	19.94	4.37 M	4.91 M	-1.13	494.3 M
1290	1397/12/12	2,970	2,978	2,842	2,959	-0.37	2,953	-0.57	4.79	1.81 M	535.54 M	1.13	1.53	97.23	11.38	5.37 M	1.97 M	2.73	459.75 M
1291	1397/12/11	2,999	2,999	2,961	2,976	-0.27	2,970	-0.47	1.28	1.07 M	317.71 M	0.48	0.89	100.0	47.99	4.07 M	5.65 M	-1.39	165.23 M
1292	1397/12/08	2,985	3,040	2,958	2,983	-0.03	2,984	0.0	2.77	836.51 K	249.64 M	0.34	0.69	94.08	83.76	2.61 M	7.47 M	-2.86	25.76 M
1293	1397/12/07	3,020	3,029	2,951	2,988	-3.33	2,984	-3.46	2.64	1.19 M	353.81 M	0.49	0.97	89.6	54.19	3.91 M	5.18 M	-1.32	125.29 M
1294	1397/12/06	3,140	3,169	3,050	3,052	-3.69	3,091	-2.46	3.9	1.6 M	493.88 M	0.74	1.33	86.28	72.66	4.35 M	7.32 M	-1.68	67.28 M
1295	1397/12/05	3,255	3,255	3,100	3,140	0.54	3,169	1.47	5.0	3.35 M	1.06 B	2.08	3.12	89.64	50.71	4.94 M	5.99 M	-1.21	413.88 M
1296	1397/12/04	3,109	3,125	3,061	3,125	4.97	3,123	4.9	2.09	4.18 M	1.31 B	4.7	4.75	95.21	15.84	10.11 M	3.18 M	3.18	1.04 B
1297	1397/12/01	2,906	3,019	2,906	3,019	4.21	2,977	2.76	3.89	2.01 M	598.93 M	3.37	2.47	100.0	28.23	5.93 M	4.23 M	1.4	429.86 M
1298	1397/11/30	2,900	2,979	2,871	2,897	-1.76	2,897	-1.76	3.76	849.1 K	245.95 M	1.61	1.03	76.48	31.71	2.04 M	2.44 M	-1.19	110.1 M
1299	1397/11/29	2,959	2,960	2,940	2,940	-0.68	2,949	-0.37	0.68	443.57 K	130.81 M	0.86	0.53	100.0	44.46	3.19 M	2.15 M	1.48	72.65 M
1300	1397/11/28	2,970	2,999	2,921	2,960	-0.94	2,960	-0.94	2.67	580.28 K	171.77 M	1.1	0.7	58.79	42.11	2.73 M	3.01 M	-1.1	28.65 M
1301	1397/11/27	3,000	3,020	2,950	2,980	0.51	2,988	0.78	2.37	562.9 K	168.19 M	1.0	0.66	91.1	70.67	2.25 M	3.13 M	-1.39	34.35 M
1302	1397/11/24	3,000	3,040	2,920	2,962	-1.59	2,965	-1.5	4.11	550.2 K	163.16 M	0.76	0.64	72.69	86.37	1.88 M	2.82 M	-1.5	-22.32 M
1303	1397/11/23	3,010	3,080	3,000	3,014	-0.82	3,010	-0.95	2.67	493.47 K	148.52 M	0.63	0.57	59.02	44.94	1.72 M	2.57 M	-1.49	20.92 M
1304	1397/11/21	3,050	3,071	3,021	3,041	-0.2	3,039	-0.26	1.66	402.1 K	122.18 M	0.47	0.46	47.1	80.1	1.98 M	3.62 M	-1.83	-40.32 M
1305	1397/11/17	3,098	3,098	3,001	3,047	0.36	3,047	0.36	3.23	629.09 K	191.66 M	0.64	0.68	78.5	43.87	2.84 M	4.0 M	-1.41	66.37 M
1306	1397/11/16	3,006	3,069	3,006	3,050	0.16	3,036	-0.3	2.1	745.59 K	226.38 M	0.66	0.79	86.05	41.93	4.75 M	2.97 M	1.6	99.88 M
1307	1397/11/15	3,056	3,119	3,020	3,021	-1.05	3,045	-0.26	3.28	1.37 M	418.07 M	1.27	1.49	51.16	29.56	2.71 M	4.12 M	-1.52	90.33 M
1308	1397/11/14	3,102	3,105	3,032	3,053	-1.86	3,053	-1.86	2.41	784.41 K	239.47 M	0.67	0.87	47.75	66.23	1.84 M	2.94 M	-1.59	-44.24 M
1309	1397/11/13	3,130	3,130	3,100	3,100	-0.7	3,111	-0.35	0.97	714.98 K	222.45 M	0.57	0.8	45.8	48.07	2.26 M	3.96 M	-1.75	-5.04 M
1310	1397/11/10	3,111	3,173	3,101	3,115	-0.7	3,122	-0.48	2.32	1.3 M	406.81 M	1.11	1.5	43.05	56.04	4.17 M	8.14 M	-1.95	-52.84 M
1311	1397/11/09	3,135	3,150	3,130	3,149	-0.1	3,137	-0.48	0.64	1.48 M	462.81 M	1.58	1.76	35.04	50.45	4.38 M	6.31 M	-1.44	-71.29 M
1312	1397/11/08	3,122	3,189	3,122	3,135	0.1	3,152	0.64	2.15	1.15 M	361.77 M	1.36	1.43	24.07	55.92	2.23 M	3.43 M	-1.54	-115.25 M
1313	1397/11/07	3,132	3,155	3,121	3,122	-0.6	3,132	-0.29	1.09	1.19 M	372.78 M	1.47	1.51	41.17	84.25	3.34 M	8.97 M	-2.69	-160.59 M
1314	1397/11/06	3,160	3,177	3,127	3,140	-0.63	3,141	-0.6	1.6	1.16 M	364.39 M	1.66	1.42	29.42	69.89	1.82 M	4.9 M	-2.7	-147.46 M
1315	1397/11/03	3,121	3,192	3,121	3,160	0.16	3,160	0.16	2.27	881.28 K	278.5 M	1.36	1.09	62.46	54.73	3.62 M	2.58 M	1.4	21.52 M
1316	1397/11/02	3,125	3,198	3,120	3,171	0.76	3,155	0.25	2.5	288.03 K	90.87 M	0.37	0.35	100.0	100.0	2.11 M	3.37 M	-1.59	0.0
1317	1397/11/01	3,206	3,206	3,102	3,170	-1.46	3,147	-2.18	3.35	708.72 K	223.03 M	0.88	0.79	85.76	100.0	3.48 M	4.65 M	-1.34	-31.75 M
1318	1397/10/30	3,200	3,270	3,180	3,212	0.37	3,217	0.53	2.83	1.01 M	324.11 M	1.46	1.13	91.31	73.86	3.57 M	3.32 M	1.07	56.55 M
1319	1397/10/29	3,239	3,239	3,150	3,210	1.29	3,200	0.98	2.83	615.52 K	196.94 M	0.86	0.69	100.0	98.88	2.14 M	4.43 M	-2.07	2.2 M
1320	1397/10/26	3,278	3,278	3,148	3,172	-1.58	3,169	-1.68	4.13	617.79 K	195.79 M	0.69	0.7	100.0	100.0	2.25 M	5.15 M	-2.29	0.0
1321	1397/10/25	3,235	3,280	3,187	3,199	0.35	3,223	1.1	2.92	940.79 K	303.22 M	1.02	1.06	100.0	89.27	4.53 M	3.98 M	1.14	32.54 M
1322	1397/10/24	3,200	3,210	3,135	3,185	0.6	3,188	0.69	2.39	843.12 K	268.8 M	0.89	0.93	100.0	82.18	5.49 M	4.51 M	1.22	47.9 M
1323	1397/10/23	3,140	3,220	3,132	3,168	-0.41	3,166	-0.47	2.81	437.05 K	138.38 M	0.46	0.46	100.0	90.04	3.08 M	2.83 M	1.09	13.79 M
1324	1397/10/22	3,290	3,290	3,130	3,179	-2.72	3,181	-2.66	5.11	752.94 K	239.49 M	0.83	0.8	86.71	77.92	2.33 M	4.91 M	-2.1	21.05 M
1325	1397/10/19	3,260	3,320	3,230	3,269	2.96	3,268	2.93	2.79	1.48 M	485.22 M	1.94	1.6	99.0	96.97	5.52 M	4.4 M	1.26	9.85 M
1326	1397/10/18	3,112	3,250	3,110	3,160	1.22	3,175	1.7	4.5	1.1 M	347.83 M	1.54	1.21	100.0	100.0	3.7 M	4.76 M	-1.29	0.0
1327	1397/10/17	3,112	3,167	3,075	3,155	2.17	3,122	1.1	2.99	987.02 K	308.15 M	1.64	0.89	100.0	100.0	3.46 M	4.4 M	-1.27	0.0
1328	1397/10/16	3,160	3,160	3,065	3,110	-1.14	3,088	-1.84	3.1	415.5 K	128.32 M	0.58	0.38	99.83	100.0	2.37 M	3.06 M	-1.29	-217.05 K
1329	1397/10/15	3,149	3,189	3,100	3,100	0.06	3,146	1.55	2.87	536.08 K	168.64 M	0.56	0.47	100.0	100.0	2.86 M	4.68 M	-1.64	0.0
1330	1397/10/12	3,112	3,169	3,070	3,100	-1.93	3,098	-1.99	3.22	801.3 K	248.22 M	0.86	0.7	81.3	100.0	2.92 M	7.76 M	-2.65	-46.42 M
1331	1397/10/11	3,200	3,200	3,120	3,135	-0.92	3,161	-0.09	2.56	808.59 K	255.61 M	0.9	0.71	91.38	100.0	4.17 M	5.81 M	-1.39	-22.03 M
1332	1397/10/10	3,240	3,240	3,111	3,170	-0.53	3,164	-0.72	4.15	448.6 K	141.93 M	0.37	0.4	77.77	100.0	1.9 M	3.09 M	-1.62	-31.55 M
1333	1397/10/09	3,341	3,341	3,150	3,178	-3.49	3,187	-3.22	6.06	978.62 K	311.9 M	0.8	0.82	91.33	100.0	3.06 M	6.37 M	-2.08	-27.05 M
1334	1397/10/08	3,310	3,361	3,202	3,270	1.9	3,293	2.62	4.97	1.73 M	568.45 M	1.73	1.49	97.4	91.26	4.19 M	7.21 M	-1.72	34.91 M
1335	1397/10/05	3,100	3,257	3,100	3,257	4.19	3,209	2.66	5.06	678.42 K	217.68 M	0.72	0.59	100.0	92.65	3.82 M	3.42 M	1.12	16.0 M
1336	1397/10/04	3,205	3,210	3,101	3,135	-2.34	3,126	-2.62	3.51	643.66 K	201.19 M	0.63	0.56	100.0	100.0	3.73 M	3.8 M	-1.02	0.0
1337	1397/10/03	3,120	3,220	3,120	3,220	4.99	3,210	4.66	3.21	2.05 M	657.18 M	2.43	1.91	100.0	67.98	6.51 M	4.42 M	1.47	210.44 M
1338	1397/10/02	3,090	3,100	3,012	3,100	3.78	3,067	2.68	2.92	993.83 K	304.77 M	1.09	0.95	99.32	100.0	4.39 M	5.35 M	-1.22	-2.07 M
1339	1397/10/01	3,011	3,089	2,923	2,936	-2.75	2,987	-1.06	5.68	618.95 K	184.86 M	0.67	0.57	100.0	77.09	2.8 M	5.48 M	-1.96	42.36 M
1340	1397/09/28	3,063	3,109	2,990	3,029	-1.11	3,019	-1.44	3.98	438.68 K	132.43 M	0.41	0.37	88.67	100.0	1.96 M	4.9 M	-2.51	-15.0 M
1341	1397/09/27	3,037	3,140	3,020	3,050	-0.49	3,063	-0.07	3.97	1.03 M	314.37 M	1.03	0.86	100.0	96.95	4.31 M	7.09 M	-1.65	9.59 M
1342	1397/09/26	3,130	3,190	3,030	3,050	-2.56	3,065	-2.08	5.28	1.13 M	345.82 M	0.63	0.95	100.0	51.63	4.55 M	6.87 M	-1.51	167.28 M
1343	1397/09/25	3,100	3,250	3,090	3,249	-0.09	3,130	-3.75	5.18	1.34 M	419.37 M	0.87	1.16	100.0	100.0	3.62 M	5.82 M	-1.61	0.0
1344	1397/09/24	3,242	3,350	3,240	3,265	-4.25	3,252	-4.63	3.4	717.62 K	233.34 M	0.44	0.61	100.0	100.0	2.31 M	4.58 M	-1.98	0.0
1345	1397/09/21	3,402	3,599	3,395	3,395	-4.98	3,410	-4.56	6.01	1.16 M	396.87 M	0.72	0.97	99.97	93.75	4.67 M	5.1 M	-1.09	24.7 M
1346	1397/09/19	3,640	3,640	3,506	3,550	-3.56	3,573	-2.93	3.82	644.14 K	230.15 M	0.39	0.53	100.0	87.31	4.51 M	2.87 M	1.57	29.21 M
1347	1397/09/18	3,730	3,730	3,523	3,557	0.11	3,681	3.6	5.88	5.05 M	1.86 B	7.42	5.02	100.0	38.28	9.25 M	7.05 M	1.31	1.15 B
1348	1397/09/17	3,553	3,553	3,553	3,553	4.99	3,553	4.99	0.0	144.6 K	51.38 M	0.13	0.14	100.0	100.0	5.71 M	2.57 M	2.22	0.0
1349	1397/09/14	3,319	3,413	3,160	3,413	4.98	3,384	4.09	8.01	1.17 M	397.33 M	1.09	1.17	100.0	98.57	6.62 M	3.59 M	1.84	5.7 M
1350	1397/09/13	3,370	3,370	3,101	3,264	0.99	3,251	0.59	8.67	1.03 M	334.11 M	1.03	1.05	100.0	100.0	3.52 M	4.64 M	-1.32	0.0
1351	1397/09/12	3,232	3,232	3,232	3,232	4.97	3,232	4.97	0.0	830.14 K	268.3 M	0.91	0.86	100.0	97.59	4.19 M	13.09 M	-3.12	6.46 M
1352	1397/09/11	3,000	3,082	3,000	3,082	4.97	3,079	4.87	2.73	226.16 K	69.63 M	0.23	0.23	100.0	100.0	3.17 M	1.51 M	2.09	0.0
1353	1397/09/10	3,190	3,190	2,922	2,931	-4.68	2,936	-4.52	9.17	2.16 M	632.77 M	3.28	2.22	76.91	100.0	4.72 M	10.55 M	-2.23	-146.1 M
1354	1397/09/07	3,100	3,200	3,038	3,200	0.09	3,075	-3.82	5.33	1.14 M	349.93 M	1.54	1.24	100.0	100.0	4.12 M	4.79 M	-1.16	0.0
1355	1397/09/06	3,102	3,350	3,102	3,229	-0.12	3,197	-1.11	7.99	658.78 K	210.64 M	0.64	0.72	77.22	98.49	2.03 M	3.64 M	-1.79	-44.79 M
1356	1397/09/05	3,233	3,235	3,233	3,233	-5.0	3,233	-5.0	0.06	381.61 K	123.38 M	0.31	0.4	100.0	100.0	2.42 M	4.41 M	-1.82	0.0
1357	1397/09/03	3,452	3,454	3,391	3,391	-4.99	3,403	-4.65	1.86	551.84 K	187.79 M	0.42	0.54	100.0	90.97	2.29 M	6.57 M	-2.87	16.96 M
1358	1397/08/30	3,600	3,666	3,460	3,550	-2.34	3,569	-1.82	5.95	559.36 K	199.61 M	0.41	0.51	100.0	99.1	2.85 M	4.3 M	-1.51	1.79 M
1359	1397/08/29	3,697	3,697	3,570	3,648	2.24	3,635	1.88	3.56	1.55 M	562.32 M	1.22	1.36	100.0	95.52	5.41 M	7.16 M	-1.32	25.21 M
1360	1397/08/28	3,534	3,572	3,499	3,572	5.0	3,568	4.88	2.09	2.09 M	743.95 M	1.83	1.8	100.0	22.99	8.96 M	3.11 M	2.88	572.9 M
1361	1397/08/27	3,434	3,631	3,388	3,421	-4.07	3,402	-4.6	7.17	1.44 M	491.3 M	1.38	1.27	58.35	96.32	3.08 M	6.15 M	-1.99	-186.56 M
1362	1397/08/26	3,660	3,792	3,538	3,538	-4.99	3,566	-4.24	7.18	937.57 K	334.38 M	0.89	0.72	89.04	98.65	4.19 M	5.08 M	-1.21	-32.16 M
1363	1397/08/23	3,799	3,868	3,647	3,706	-3.44	3,724	-2.97	6.06	756.67 K	281.78 M	0.72	0.56	100.0	100.0	3.76 M	5.03 M	-1.34	0.0
1364	1397/08/22	3,887	3,933	3,700	3,779	0.88	3,838	2.46	6.3	1.11 M	425.92 M	1.2	0.82	100.0	100.0	4.26 M	6.66 M	-1.56	0.0
1365	1397/08/21	3,510	3,816	3,510	3,816	4.98	3,746	3.05	8.72	1.46 M	545.12 M	1.95	1.11	100.0	100.0	6.73 M	4.91 M	1.37	0.0
1366	1397/08/20	3,800	3,800	3,631	3,631	-5.0	3,635	-4.89	4.65	961.1 K	349.36 M	1.45	0.7	100.0	99.98	3.46 M	5.54 M	-1.6	59.25 K
1367	1397/08/19	3,950	3,990	3,746	3,750	-4.89	3,822	-3.07	6.51	967.51 K	369.83 M	1.55	0.63	100.0	100.0	3.22 M	6.98 M	-2.17	0.0
1368	1397/08/15	3,823	4,021	3,823	3,938	1.16	3,943	1.28	5.18	768.15 K	302.85 M	0.94	0.45	100.0	100.0	5.13 M	3.65 M	1.41	0.0
1369	1397/08/14	3,802	3,998	3,802	3,900	-0.38	3,893	-0.56	5.16	453.43 K	176.51 M	0.61	0.26	100.0	100.0	3.1 M	5.04 M	-1.63	0.0
1370	1397/08/13	4,010	4,011	3,802	3,842	-2.41	3,915	-0.56	5.5	572.42 K	224.1 M	0.75	0.3	100.0	100.0	3.74 M	3.67 M	1.02	0.0
1371	1397/08/12	4,096	4,096	3,900	3,975	0.2	3,937	-0.76	5.03	551.55 K	217.16 M	0.62	0.24	100.0	63.85	3.62 M	2.67 M	1.36	78.49 M
1372	1397/08/09	3,940	4,060	3,901	3,995	1.65	3,967	0.94	4.08	766.44 K	304.05 M	0.71	0.34	100.0	100.0	3.17 M	5.15 M	-1.63	0.0
1373	1397/08/07	4,000	4,000	3,734	3,920	-0.2	3,930	0.05	7.12	1.75 M	685.82 M	1.48	0.79	100.0	100.0	5.76 M	12.47 M	-2.16	0.0
1374	1397/08/06	3,928	3,928	3,928	3,928	-4.98	3,928	-4.98	0.0	84.97 K	33.38 M	0.05	0.04	100.0	100.0	3.03 M	3.03 M	1.0	0.0
1375	1397/08/05	4,134	4,260	4,134	4,134	-4.99	4,134	-4.99	3.05	645.69 K	266.93 M	0.32	0.2	30.31	100.0	1.84 M	11.61 M	-6.31	-186.03 M
1376	1397/08/02	4,351	4,351	4,351	4,351	-4.98	4,351	-4.98	0.0	1.24 M	539.59 M	0.64	0.36	19.36	100.0	2.01 M	13.49 M	-6.71	-435.1 M
1377	1397/08/01	4,579	4,579	4,579	4,579	-5.0	4,579	-5.0	0.0	1.67 M	765.6 M	0.68	0.49	60.34	100.0	5.25 M	14.45 M	-2.75	-303.67 M
1378	1397/07/30	4,760	5,050	4,749	4,834	-3.28	4,820	-3.56	6.34	2.26 M	1.09 B	0.94	0.67	62.14	100.0	6.17 M	11.86 M	-1.92	-413.24 M
1379	1397/07/29	5,249	5,249	4,800	5,060	0.9	4,998	-0.34	9.35	2.27 M	1.13 B	1.07	0.66	66.83	86.32	7.8 M	7.64 M	1.02	-220.76 M
1380	1397/07/28	5,035	5,078	4,932	5,040	4.2	5,015	3.68	2.96	2.51 M	1.26 B	1.45	0.72	100.0	94.5	7.55 M	12.53 M	-1.66	69.36 M
1381	1397/07/25	4,840	4,944	4,702	4,900	-0.99	4,837	-2.26	5.15	1.01 M	490.89 M	0.5	0.28	90.1	100.0	4.38 M	5.06 M	-1.16	-48.6 M
1382	1397/07/24	4,950	4,959	4,800	4,920	4.17	4,949	4.79	3.31	4.24 M	2.1 B	2.12	1.2	69.49	34.63	11.75 M	6.98 M	1.68	731.02 M
1383	1397/07/23	4,370	4,760	4,370	4,760	4.98	4,723	4.17	8.92	1.97 M	929.32 M	0.83	0.52	92.34	99.58	7.73 M	6.66 M	1.16	-67.26 M
1384	1397/07/22	4,534	4,534	4,534	4,534	-4.99	4,534	-4.99	0.0	811.27 K	367.83 M	0.32	0.21	98.77	100.0	7.73 M	7.51 M	1.03	-4.53 M
1385	1397/07/21	4,995	4,995	4,770	4,770	-5.0	4,772	-4.96	4.72	647.96 K	309.24 M	0.2	0.16	100.0	100.0	6.44 M	8.36 M	-1.3	0.0
1386	1397/07/18	5,226	5,226	4,965	4,965	-4.99	5,021	-3.92	5.26	2.44 M	1.22 B	0.58	0.56	100.0	99.62	6.99 M	7.81 M	-1.12	4.62 M
1387	1397/07/17	5,200	5,292	4,800	5,150	2.18	5,226	3.69	10.25	4.15 M	2.17 B	1.22	0.97	99.14	100.0	10.69 M	14.07 M	-1.32	-18.59 M
1388	1397/07/16	5,038	5,159	5,038	5,062	-4.54	5,040	-4.96	2.4	3.87 M	1.95 B	1.37	0.9	100.0	100.0	16.65 M	14.87 M	1.12	0.0
1389	1397/07/15	5,303	5,303	5,303	5,303	-5.0	5,303	-5.0	0.0	1.42 M	750.68 M	0.41	0.31	98.59	100.0	9.25 M	7.99 M	1.16	-10.61 M
1390	1397/07/14	5,600	5,986	5,416	5,416	-5.0	5,582	-2.09	10.52	4.35 M	2.43 B	0.7	0.82	99.55	88.71	11.04 M	12.67 M	-1.15	263.3 M
1391	1397/07/11	5,678	5,847	5,678	5,678	-4.99	5,701	-4.6	2.98	7.25 M	4.14 B	1.27	1.46	100.0	99.66	16.09 M	12.27 M	1.31	14.2 M
1392	1397/07/10	6,273	6,273	5,960	5,960	-9.74	5,976	-9.5	5.25	71.3 K	42.61 M	0.01	0.01	100.0	100.0	2.66 M	10.65 M	-4.0	0.0
1393	1397/07/08	6,603	6,603	6,603	6,603	4.99	6,603	4.99	0.0	1.05 M	693.01 M	0.18	0.2	100.0	14.25	16.9 M	5.2 M	3.25	594.27 M
1394	1397/07/07	6,303	6,303	6,111	6,303	5.0	6,289	4.76	3.14	4.61 M	2.9 B	0.82	0.87	99.88	57.83	7.93 M	10.61 M	-1.34	1.22 B
1395	1397/07/04	6,083	6,083	5,601	6,083	4.99	6,003	3.61	8.61	17.91 M	10.75 B	6.43	3.81	46.97	72.52	7.58 M	20.68 M	-2.73	-2.75 B
1396	1397/07/03	5,573	5,851	5,573	5,851	10.23	5,794	9.16	4.99	4.91 M	2.85 B	2.03	1.02	35.36	75.33	33.54 M	56.42 M	-1.68	-1.14 B
1397	1397/07/01	5,308	5,308	5,308	5,308	4.98	5,308	4.98	0.0	1.15 M	608.84 M	0.41	0.22	25.9	12.82	19.71 M	2.36 M	8.33	79.62 M
1398	1397/06/31	5,056	5,056	5,056	5,056	4.98	5,056	4.98	0.0	973.97 K	492.44 M	0.25	0.17	12.73	53.27	12.54 M	5.25 M	2.39	-199.63 M
1399	1397/06/27	4,816	4,816	4,816	4,816	4.99	4,816	4.99	0.0	3.05 M	1.47 B	0.72	0.5	85.26	61.97	50.14 M	9.2 M	5.45	342.49 M
1400	1397/06/26	4,456	4,608	4,449	4,608	4.99	4,587	4.51	3.57	3.83 M	1.76 B	0.9	0.65	99.49	100.0	32.38 M	10.59 M	3.06	-9.01 M
1401	1397/06/25	4,496	4,496	4,382	4,426	-4.03	4,389	-4.84	2.6	3.11 M	1.37 B	0.63	0.54	83.97	100.0	4.99 M	10.68 M	-2.14	-219.1 M
1402	1397/06/24	4,750	4,750	4,300	4,400	-2.74	4,612	1.95	10.47	3.16 M	1.46 B	0.63	0.56	100.0	98.49	5.85 M	7.39 M	-1.26	21.95 M
1403	1397/06/21	4,356	4,590	4,351	4,540	3.84	4,524	3.48	5.49	6.57 M	2.97 B	1.45	1.14	58.67	94.9	6.17 M	10.65 M	-1.73	-1.08 B
1404	1397/06/20	4,571	4,571	4,343	4,399	-3.76	4,372	-4.35	5.25	4.52 M	1.98 B	0.88	0.74	100.0	77.96	5.9 M	9.45 M	-1.6	435.4 M
1405	1397/06/19	4,750	4,750	4,400	4,444	-1.9	4,571	0.91	7.95	3.93 M	1.8 B	0.49	0.63	99.74	71.9	5.65 M	9.22 M	-1.63	499.88 M
1406	1397/06/18	4,380	4,586	4,300	4,586	4.99	4,530	3.71	6.65	6.48 M	2.93 B	0.95	1.09	99.85	86.78	9.58 M	11.07 M	-1.16	383.71 M
1407	1397/06/17	4,231	4,439	4,220	4,340	0.44	4,368	1.09	5.19	3.41 M	1.49 B	0.54	0.56	98.54	100.0	7.81 M	9.61 M	-1.23	-21.73 M
1408	1397/06/14	4,490	4,490	4,202	4,295	-1.4	4,321	-0.8	6.85	4.38 M	1.89 B	0.68	0.74	88.24	79.64	9.13 M	11.51 M	-1.26	162.66 M
1409	1397/06/13	4,340	4,372	4,220	4,372	5.0	4,356	4.61	3.6	7.55 M	3.29 B	1.22	1.32	93.35	89.54	10.73 M	16.92 M	-1.58	125.55 M
1410	1397/06/12	4,170	4,300	4,152	4,291	-1.81	4,164	-4.71	3.56	18.3 M	7.62 B	4.88	3.72	91.7	70.81	11.38 M	22.3 M	-1.96	1.59 B
1411	1397/06/11	4,370	4,370	4,370	4,370	-5.0	4,370	-5.0	0.0	553.38 K	241.83 M	0.11	0.11	63.86	100.0	4.41 M	13.43 M	-3.04	-87.4 M
1412	1397/06/10	4,602	4,699	4,594	4,594	-4.98	4,600	-4.86	2.29	854.31 K	392.95 M	0.13	0.17	100.0	100.0	5.95 M	14.55 M	-2.44	0.0
1413	1397/06/07	4,969	5,098	4,721	4,721	-0.86	4,835	1.53	7.99	4.78 M	2.31 B	0.64	0.95	95.91	99.69	14.57 M	28.78 M	-1.97	-87.23 M
1414	1397/06/05	4,756	4,850	4,755	4,800	-4.1	4,762	-4.86	2.0	6.43 M	3.06 B	0.73	1.29	92.64	93.79	13.9 M	16.79 M	-1.21	-35.0 M
1415	1397/06/04	5,340	5,340	4,865	4,865	-5.0	5,005	-2.27	9.76	6.13 M	3.07 B	0.81	1.31	96.76	77.31	10.31 M	17.06 M	-1.66	596.75 M
1416	1397/06/03	5,150	5,280	4,878	5,270	2.65	5,121	-0.25	8.24	7.43 M	3.8 B	1.21	1.7	100.0	95.64	19.31 M	13.33 M	1.45	166.04 M
1417	1397/05/30	5,149	5,204	4,930	4,968	0.22	5,134	3.57	5.56	8.93 M	4.58 B	1.99	2.16	90.81	87.32	10.23 M	26.0 M	-2.54	160.2 M
1418	1397/05/29	4,760	5,015	4,606	5,015	4.98	4,957	3.77	8.88	8.58 M	4.25 B	1.84	2.31	81.89	62.85	15.83 M	11.37 M	1.39	809.72 M
1419	1397/05/28	4,606	4,836	4,606	4,650	5.99	4,777	8.89	4.99	12.82 M	6.12 B	2.97	4.06	97.3	62.48	14.6 M	20.68 M	-1.42	2.13 B
1420	1397/05/27	4,387	4,387	4,387	4,387	4.98	4,387	4.98	0.0	79.3 K	34.79 M	0.01	0.02	100.0	100.0	11.6 M	4.97 M	2.33	0.0
1421	1397/05/24	4,179	4,179	4,179	4,179	5.0	4,179	5.0	0.0	247.33 K	103.36 M	0.04	0.07	100.0	39.35	12.92 M	1.85 M	6.99	62.69 M
1422	1397/05/23	3,980	3,980	3,980	3,980	4.99	3,980	4.99	0.0	718.7 K	286.04 M	0.1	0.22	100.0	29.73	286.04 M	3.15 M	90.8	200.99 M
1423	1397/05/22	3,700	3,900	3,588	3,850	1.96	3,791	0.4	8.7	9.48 M	3.59 B	1.82	3.15	87.34	75.06	22.11 M	14.74 M	1.5	441.74 M
1424	1397/05/21	3,781	3,782	3,651	3,782	5.0	3,776	4.83	3.59	11.04 M	4.17 B	3.03	4.48	81.32	30.45	17.94 M	9.27 M	1.94	2.12 B
1425	1397/05/20	3,458	3,630	3,458	3,630	10.2	3,602	9.35	4.97	7.11 M	2.56 B	2.7	3.34	99.99	63.21	25.34 M	10.37 M	2.44	941.47 M
1426	1397/05/17	3,294	3,294	3,294	3,294	4.97	3,294	4.97	0.0	143.21 K	47.17 M	0.04	0.07	65.09	65.09	15.35 M	3.41 M	4.5	0.0
1427	1397/05/16	3,138	3,138	3,137	3,138	4.98	3,138	4.98	0.03	6.98 M	2.19 B	3.3	3.93	99.09	94.98	51.65 M	17.62 M	2.93	89.87 M
1428	1397/05/15	2,989	2,989	2,989	2,989	4.99	2,989	4.99	0.0	770.4 K	230.27 M	0.27	0.44	41.59	4.54	95.77 M	697.49 K	137.3	85.31 M
1429	1397/05/14	2,760	2,853	2,760	2,853	4.97	2,847	4.75	3.37	3.2 M	910.34 M	1.0	2.02	100.0	93.73	8.2 M	9.27 M	-1.13	57.06 M
1430	1397/05/13	2,730	2,770	2,546	2,730	1.87	2,718	1.42	8.8	2.09 M	568.54 M	0.75	1.41	52.04	100.0	4.93 M	7.58 M	-1.54	-272.64 M
1431	1397/05/10	2,789	2,928	2,650	2,674	0.64	2,680	0.87	10.49	4.45 M	1.19 B	2.07	3.49	100.0	99.53	10.02 M	8.85 M	1.13	5.58 M
1432	1397/05/09	2,657	2,657	2,657	2,657	3.95	2,657	3.95	0.0	73.3 K	19.48 M	0.02	0.06	100.0	100.0	4.87 M	4.87 M	1.0	0.0
1433	1397/05/08	2,500	2,567	2,480	2,567	4.99	2,556	4.54	3.51	4.21 M	1.08 B	1.92	3.92	100.0	61.81	9.6 M	8.31 M	1.16	410.72 M
1434	1397/05/07	2,445	2,445	2,380	2,445	4.98	2,445	4.98	2.73	5.18 M	1.27 B	3.5	6.03	98.36	85.46	11.86 M	10.11 M	1.17	163.32 M
1435	1397/05/06	2,329	2,329	2,329	2,329	4.96	2,329	4.96	0.0	86.06 K	20.04 M	0.05	0.1	100.0	100.0	10.02 M	1.82 M	5.5	0.0
1436	1397/05/03	2,192	2,258	2,161	2,258	4.97	2,219	3.16	4.49	1.19 M	263.38 M	0.6	1.48	83.5	75.07	4.68 M	3.95 M	1.18	22.21 M
1437	1397/05/02	2,260	2,260	2,147	2,160	-4.42	2,151	-4.82	5.26	4.25 M	914.19 M	3.43	6.88	83.55	48.94	5.23 M	13.16 M	-2.52	316.41 M
1438	1397/05/01	2,283	2,319	2,218	2,222	-3.81	2,260	-2.16	4.55	238.04 K	53.8 M	0.13	0.39	100.0	68.42	1.58 M	1.94 M	-1.22	16.99 M
1439	1397/04/31	2,313	2,400	2,260	2,295	6.0	2,310	6.7	6.19	1.63 M	377.57 M	1.05	3.02	78.09	62.14	4.91 M	8.69 M	-1.77	60.22 M
1440	1397/04/25	2,489	2,489	2,362	2,400	-1.6	2,415	-0.98	5.38	1.9 M	458.68 M	1.55	4.07	100.0	100.0	6.65 M	21.84 M	-3.29	0.0
1441	1397/04/24	2,580	2,580	2,424	2,424	-4.98	2,439	-4.39	6.44	1.9 M	462.76 M	2.22	5.02	100.0	100.0	5.71 M	57.84 M	-10.12	0.0
1442	1397/04/23	2,595	2,595	2,522	2,555	1.31	2,551	1.15	2.89	535.85 K	136.71 M	0.71	1.52	100.0	100.0	3.04 M	4.71 M	-1.55	0.0
1443	1397/04/20	2,535	2,600	2,498	2,526	-3.92	2,522	-4.07	4.08	3.29 M	829.56 M	26.1	17.38	100.0	100.0	6.74 M	15.08 M	-2.24	0.0
1444	1397/04/19	2,629	2,629	2,629	2,629	-4.99	2,629	-4.99	0.0	133.36 K	35.06 M	1.25	0.72	99.25	100.0	1.09 M	8.76 M	-8.06	-262.9 K
1445	1397/04/17	2,767	2,767	2,767	2,767	-4.98	2,767	-4.98	0.0	282.83 K	78.26 M	4.46	1.6	100.0	100.0	1.57 M	13.04 M	-8.33	0.0
1446	1397/04/16	2,902	2,999	2,851	2,872	-1.41	2,912	-0.03	5.19	28.37 K	8.26 M	0.25	0.16	100.0	100.0	688.43 K	590.09 K	1.17	0.0
1447	1397/04/13	2,900	3,050	2,900	2,940	-2.55	2,913	-3.45	5.17	43.64 K	12.71 M	0.33	0.24	100.0	100.0	1.27 M	1.16 M	1.1	0.0
1448	1397/04/12	2,950	3,036	2,860	3,020	4.43	3,017	4.32	6.15	141.86 K	42.8 M	1.1	0.77	100.0	100.0	2.52 M	1.02 M	2.47	0.0
1449	1397/04/11	2,808	2,909	2,808	2,900	3.13	2,892	2.84	3.6	38.63 K	11.17 M	0.13	0.21	100.0	100.0	1.02 M	1.12 M	-1.1	0.0
1450	1397/04/10	2,999	3,000	2,792	2,802	-3.31	2,812	-2.97	7.45	64.58 K	18.16 M	0.22	0.35	100.0	100.0	1.01 M	1.4 M	-1.38	0.0
1451	1397/04/09	2,920	2,943	2,852	2,867	-4.47	2,898	-3.43	3.19	267.69 K	77.57 M	0.99	1.48	100.0	100.0	2.28 M	5.97 M	-2.62	0.0
1452	1397/04/06	3,001	3,100	2,954	2,954	-4.99	3,001	-3.47	4.94	153.31 K	46.01 M	0.45	0.88	100.0	100.0	1.59 M	2.88 M	-1.81	0.0
1453	1397/04/05	3,180	3,180	3,099	3,099	-5.0	3,109	-4.69	2.61	120.64 K	37.5 M	0.36	0.72	100.0	100.0	1.79 M	1.63 M	1.1	0.0
1454	1397/04/04	3,169	3,270	3,168	3,270	4.98	3,262	4.72	3.22	886.67 K	289.27 M	4.29	7.06	100.0	54.78	6.73 M	4.17 M	1.61	130.8 M
1455	1397/04/03	3,073	3,167	3,013	3,117	1.1	3,115	1.04	5.11	46.34 K	14.43 M	0.17	0.37	100.0	74.88	849.0 K	900.6 K	-1.06	3.63 M
1456	1397/04/02	3,120	3,169	3,000	3,100	2.55	3,083	1.98	5.63	139.55 K	43.02 M	0.51	1.17	100.0	60.13	2.39 M	1.44 M	1.66	17.15 M
1457	1397/03/30	2,945	3,045	2,945	3,045	5.0	3,023	4.24	3.4	523.76 K	158.32 M	2.92	5.56	100.0	83.61	4.66 M	2.7 M	1.72	25.95 M
1458	1397/03/29	2,956	2,956	2,880	2,900	-0.34	2,900	-0.34	2.64	68.25 K	19.79 M	0.4	0.69	100.0	77.43	1.24 M	1.28 M	-1.03	4.47 M
1459	1397/03/28	3,030	3,030	2,860	2,861	-2.92	2,910	-1.26	5.94	255.46 K	74.35 M	2.03	2.61	100.0	85.99	3.23 M	7.1 M	-2.2	10.42 M
1460	1397/03/27	2,996	3,000	2,900	2,942	1.41	2,947	1.59	3.45	406.78 K	119.87 M	5.96	4.72	100.0	35.51	3.42 M	2.66 M	1.29	77.3 M
1461	1397/03/23	2,795	2,959	2,795	2,907	1.82	2,901	1.61	5.87	125.84 K	36.51 M	2.75	1.52	54.06	68.62	1.41 M	1.39 M	1.01	-5.32 M
1462	1397/03/22	2,800	2,891	2,800	2,883	-0.17	2,855	-1.14	3.25	40.46 K	11.55 M	0.66	0.49	100.0	100.0	1.28 M	962.67 K	1.33	0.0
1463	1397/03/21	2,899	2,900	2,811	2,870	1.49	2,888	2.12	3.17	17.22 K	4.97 M	0.17	0.21	100.0	100.0	1.66 M	621.82 K	2.67	0.0
1464	1397/03/20	2,910	2,929	2,802	2,802	-4.4	2,828	-3.51	4.53	38.11 K	10.78 M	0.37	0.45	100.0	96.22	673.66 K	2.59 M	-3.85	407.13 K
1465	1397/03/19	2,800	2,974	2,790	2,970	3.59	2,931	2.23	6.59	119.64 K	35.07 M	1.13	1.48	100.0	57.65	4.38 M	1.06 M	4.12	14.85 M
1466	1397/03/13	3,053	3,053	2,800	2,800	-3.71	2,867	-1.41	9.04	13.63 K	3.91 M	0.1	0.16	100.0	100.0	781.62 K	781.62 K	1.0	0.0
1467	1397/03/09	2,960	2,975	2,855	2,900	1.61	2,908	1.89	4.2	116.11 K	33.76 M	1.04	1.43	100.0	87.56	1.99 M	1.48 M	1.34	4.2 M
1468	1397/03/08	2,820	2,867	2,820	2,867	4.98	2,854	4.5	1.67	232.29 K	66.28 M	3.38	3.2	100.0	100.0	33.14 M	1.62 M	20.5	0.0
1469	1397/03/07	2,750	2,819	2,703	2,710	0.26	2,731	1.04	4.29	35.58 K	9.72 M	0.54	0.5	100.0	100.0	1.62 M	971.83 K	1.67	0.0
1470	1397/03/06	2,735	2,740	2,687	2,695	-2.99	2,703	-2.7	1.97	130.77 K	35.35 M	3.05	1.94	100.0	100.0	1.68 M	7.07 M	-4.2	0.0
1471	1397/03/05	2,800	2,838	2,695	2,838	0.07	2,778	-2.05	5.31	146.53 K	40.7 M	6.01	2.1	100.0	100.0	1.7 M	3.7 M	-2.18	0.0
1472	1397/03/02	2,800	2,868	2,800	2,800	0.14	2,836	1.43	2.43	11.9 K	3.38 M	0.47	0.16	100.0	100.0	482.19 K	482.19 K	1.0	0.0
1473	1397/03/01	2,895	2,895	2,771	2,807	-2.13	2,796	-2.51	4.47	18.7 K	5.23 M	0.34	0.19	100.0	100.0	581.01 K	871.51 K	-1.5	0.0
1474	1397/02/31	2,901	2,901	2,800	2,834	-1.94	2,868	-0.76	3.61	23.91 K	6.86 M	0.25	0.23	100.0	100.0	1.14 M	762.05 K	1.5	0.0
1475	1397/02/30	2,950	2,950	2,817	2,900	0.9	2,890	0.56	4.72	13.41 K	3.88 M	0.1	0.13	100.0	100.0	553.6 K	553.6 K	1.0	0.0
1476	1397/02/29	2,850	2,900	2,846	2,846	0.89	2,874	1.88	1.9	54.06 K	15.54 M	0.42	0.51	100.0	100.0	1.29 M	1.94 M	-1.5	0.0
1477	1397/02/26	2,857	2,857	2,735	2,735	-4.74	2,821	-1.74	4.46	16.57 K	4.67 M	0.13	0.15	100.0	100.0	667.6 K	1.17 M	-1.75	0.0
1478	1397/02/25	2,936	2,955	2,800	2,800	-0.53	2,871	1.99	5.54	166.41 K	47.78 M	1.56	1.59	100.0	100.0	1.71 M	1.84 M	-1.08	0.0
1479	1397/02/24	2,785	2,825	2,779	2,825	4.98	2,815	4.61	1.66	232.71 K	65.5 M	3.21	2.42	100.0	100.0	2.85 M	2.26 M	1.26	0.0
1480	1397/02/23	2,780	2,780	2,660	2,695	0.19	2,691	0.04	4.51	169.29 K	45.55 M	3.54	1.89	100.0	100.0	3.25 M	4.55 M	-1.4	0.0
1481	1397/02/22	2,695	2,701	2,690	2,690	-0.37	2,690	-0.37	0.41	59.87 K	16.11 M	1.14	0.67	100.0	100.0	1.79 M	3.22 M	-1.8	0.0
1482	1397/02/19	2,687	2,799	2,687	2,700	-2.81	2,700	-2.81	4.17	23.61 K	6.38 M	0.41	0.25	100.0	100.0	1.28 M	1.06 M	1.2	0.0
1483	1397/02/18	2,820	2,830	2,770	2,797	1.45	2,778	0.76	2.17	47.06 K	13.08 M	0.78	0.5	100.0	100.0	1.63 M	1.31 M	1.25	0.0
1484	1397/02/17	2,795	2,820	2,686	2,820	1.84	2,757	-0.43	4.99	62.49 K	17.23 M	1.23	0.64	100.0	100.0	1.33 M	1.08 M	1.23	0.0
1485	1397/02/16	2,790	2,790	2,656	2,789	1.83	2,769	1.1	5.05	45.86 K	12.7 M	0.88	0.47	100.0	100.0	1.81 M	907.04 K	2.0	0.0
1486	1397/02/15	2,745	2,745	2,730	2,744	0.88	2,739	0.7	0.55	83.92 K	22.98 M	1.15	0.9	100.0	100.0	4.6 M	2.3 M	2.0	0.0
1487	1397/02/11	2,735	2,749	2,640	2,730	3.25	2,720	2.87	4.13	45.68 K	12.43 M	0.51	0.49	100.0	100.0	1.13 M	887.65 K	1.27	0.0
1488	1397/02/10	2,839	2,839	2,600	2,600	-3.99	2,644	-2.36	9.19	61.9 K	16.37 M	0.35	0.68	100.0	100.0	654.62 K	2.05 M	-3.12	0.0
1489	1397/02/09	2,720	2,720	2,701	2,701	-3.05	2,708	-2.8	0.7	17.51 K	4.74 M	0.09	0.19	100.0	100.0	677.14 K	1.58 M	-2.33	0.0
1490	1397/02/08	2,911	2,911	2,731	2,756	-0.61	2,786	0.47	6.59	50.18 K	13.98 M	0.25	0.56	100.0	100.0	1.08 M	873.52 K	1.23	0.0
1491	1397/02/05	2,766	2,775	2,750	2,775	4.99	2,773	4.92	0.91	190.44 K	52.81 M	1.13	2.32	100.0	21.18	3.3 M	1.02 M	3.25	41.63 M
1492	1397/02/04	2,793	2,793	2,600	2,734	1.48	2,643	-1.89	7.42	124.01 K	32.77 M	0.76	1.58	100.0	100.0	1.31 M	1.93 M	-1.47	0.0
1493	1397/02/03	2,801	2,855	2,682	2,686	-4.85	2,694	-4.57	6.45	493.31 K	132.88 M	6.44	9.15	100.0	100.0	2.42 M	11.07 M	-4.58	0.0
1494	1397/02/02	2,875	2,875	2,755	2,801	-0.32	2,823	0.46	4.36	92.37 K	26.08 M	1.31	1.81	100.0	100.0	1.63 M	2.17 M	-1.33	0.0
1495	1397/02/01	2,816	2,880	2,801	2,801	-0.57	2,810	-0.25	2.82	88.8 K	24.95 M	1.45	1.75	100.0	100.0	1.47 M	4.99 M	-3.4	0.0
1496	1397/01/29	2,914	2,914	2,805	2,892	0.63	2,817	-1.98	3.89	44.79 K	12.62 M	0.72	0.64	100.0	100.0	901.27 K	3.15 M	-3.5	0.0
1497	1397/01/28	2,939	2,939	2,805	2,830	-3.38	2,874	-1.88	4.78	99.68 K	28.64 M	1.43	1.5	100.0	100.0	1.59 M	2.86 M	-1.8	0.0
1498	1397/01/27	2,987	2,988	2,880	2,940	1.73	2,929	1.35	3.75	57.1 K	16.72 M	0.91	0.88	100.0	100.0	1.67 M	3.34 M	-2.0	0.0
1499	1397/01/26	3,099	3,099	2,878	3,018	1.28	2,890	-3.02	7.68	61.47 K	17.76 M	0.76	0.97	100.0	100.0	1.27 M	2.22 M	-1.75	0.0
1500	1397/01/22	3,092	3,092	2,900	3,040	0.53	2,980	-1.46	6.62	42.13 K	12.56 M	0.54	0.67	100.0	100.0	1.14 M	1.26 M	-1.1	0.0
1501	1397/01/21	3,078	3,078	2,975	3,020	2.27	3,024	2.4	3.46	51.03 K	15.43 M	0.73	0.81	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1502	1397/01/20	3,099	3,099	2,903	3,077	0.72	2,953	-3.34	6.75	137.94 K	40.73 M	2.95	2.37	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1503	1397/01/19	3,010	3,108	2,987	2,987	-0.99	3,055	1.26	4.05	21.61 K	6.6 M	0.41	0.37	100.0	100.0	942.9 K	660.03 K	1.43	0.0
1504	1397/01/18	3,030	3,031	2,980	3,010	-2.43	3,017	-2.2	1.71	151.93 K	45.84 M	6.55	2.98	100.0	100.0	2.18 M	5.09 M	-2.33	0.0
1505	1397/01/15	3,108	3,111	3,033	3,060	-0.71	3,085	0.1	2.57	24.46 K	7.55 M	0.97	0.48	100.0	100.0	1.89 M	1.08 M	1.75	0.0
1506	1397/01/14	3,118	3,120	3,031	3,108	0.32	3,082	-0.52	2.94	13.84 K	4.27 M	0.51	0.27	100.0	100.0	609.39 K	609.39 K	1.0	0.0
1507	1397/01/08	3,109	3,119	3,020	3,118	2.1	3,098	1.44	3.28	21.65 K	6.71 M	0.66	0.39	100.0	100.0	1.68 M	1.12 M	1.5	0.0
1508	1397/01/07	3,012	3,100	3,006	3,100	1.01	3,054	-0.49	3.13	49.03 K	14.97 M	2.04	0.78	100.0	100.0	1.66 M	1.87 M	-1.12	0.0
1509	1397/01/06	3,050	3,117	3,008	3,008	-1.34	3,069	0.66	3.62	7.04 K	2.16 M	0.24	0.11	100.0	100.0	431.93 K	539.92 K	-1.25	0.0
1510	1397/01/05	3,050	3,098	3,000	3,095	2.04	3,049	0.53	3.27	34.2 K	10.43 M	0.86	0.54	100.0	100.0	2.09 M	1.16 M	1.8	0.0
1511	1396/12/28	3,098	3,099	3,000	3,096	3.34	3,033	1.23	3.3	23.73 K	7.2 M	0.2	0.37	100.0	100.0	599.69 K	799.59 K	-1.33	0.0
1512	1396/12/27	2,990	3,000	2,986	3,000	0.0	2,996	-0.13	0.47	50.01 K	14.99 M	0.43	0.76	100.0	74.07	5.0 M	11.1 M	-2.22	3.89 M
1513	1396/12/26	3,000	3,000	3,000	3,000	-1.32	3,000	-1.32	0.0	5.1 K	1.53 M	0.04	0.08	100.0	70.76	764.4 K	270.45 K	2.83	447.0 K
1514	1396/12/23	3,110	3,110	2,990	2,994	-0.33	3,040	1.2	4.01	34.45 K	10.47 M	0.29	0.52	100.0	100.0	1.16 M	1.75 M	-1.5	0.0
1515	1396/12/22	3,099	3,099	2,993	2,995	-2.98	3,004	-2.69	3.54	84.79 K	25.47 M	0.78	1.3	100.0	23.84	2.32 M	1.21 M	1.91	19.4 M
1516	1396/12/21	3,080	3,089	2,995	2,995	-2.98	3,087	0.0	3.14	431.6 K	133.23 M	12.97	8.84	7.22	7.32	3.21 M	1.08 M	2.96	-122.28 K
1517	1396/12/20	3,050	3,099	3,050	3,085	2.63	3,087	2.69	1.61	27.04 K	8.35 M	0.74	0.56	100.0	100.0	2.09 M	1.19 M	1.75	0.0
1518	1396/12/19	2,961	3,100	2,961	2,975	0.07	3,006	1.11	4.69	18.03 K	5.42 M	0.5	0.36	100.0	100.0	774.12 K	492.62 K	1.57	0.0
1519	1396/12/16	2,975	2,978	2,960	2,962	-1.43	2,973	-1.06	0.61	41.8 K	12.43 M	1.38	0.84	100.0	100.0	1.04 M	3.11 M	-3.0	0.0
1520	1396/12/15	3,080	3,080	2,954	2,965	-2.85	3,005	-1.54	4.27	24.3 K	7.3 M	0.76	0.48	100.0	45.94	1.04 M	1.12 M	-1.07	3.95 M
1521	1396/12/14	3,149	3,149	2,990	3,090	-0.52	3,052	-1.74	5.32	55.17 K	16.84 M	2.16	1.11	100.0	97.17	1.05 M	1.17 M	-1.11	477.02 K
1522	1396/12/13	3,107	3,137	3,105	3,105	-0.13	3,106	-0.1	1.03	42.73 K	13.27 M	1.22	0.84	100.0	86.08	2.21 M	1.27 M	1.74	1.85 M
1523	1396/12/12	3,234	3,234	3,106	3,106	-0.8	3,109	-0.7	4.12	15.82 K	4.92 M	0.22	0.29	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1524	1396/12/09	3,150	3,199	3,119	3,189	0.28	3,131	-1.54	2.56	13.41 K	4.2 M	0.19	0.23	100.0	100.0	699.66 K	1.05 M	-1.5	0.0
1525	1396/12/08	3,142	3,200	3,142	3,151	-0.38	3,180	0.54	1.85	32.09 K	10.2 M	0.43	0.53	100.0	100.0	2.04 M	850.4 K	2.4	0.0
1526	1396/12/07	3,200	3,200	3,132	3,167	-1.89	3,163	-2.01	2.17	23.83 K	7.54 M	0.3	0.36	100.0	100.0	1.26 M	502.42 K	2.5	0.0
1527	1396/12/06	3,240	3,240	3,200	3,200	1.3	3,228	2.18	1.25	89.7 K	28.95 M	1.21	1.31	100.0	100.0	1.52 M	1.21 M	1.26	0.0
1528	1396/12/05	3,080	3,200	3,080	3,198	3.23	3,159	1.97	3.9	194.89 K	61.57 M	4.68	3.11	100.0	100.0	6.16 M	1.66 M	3.7	0.0
1529	1396/12/02	3,080	3,100	3,080	3,100	2.24	3,098	2.18	0.65	5.12 K	1.59 M	0.12	0.07	100.0	100.0	528.71 K	528.71 K	1.0	0.0
1530	1396/11/30	3,032	3,099	3,031	3,099	2.82	3,032	0.6	2.24	61.47 K	18.64 M	1.36	0.82	100.0	100.0	931.9 K	2.33 M	-2.5	0.0
1531	1396/11/29	3,070	3,070	2,981	3,033	-2.54	3,014	-3.15	2.99	39.93 K	12.03 M	0.69	0.49	100.0	100.0	633.32 K	1.72 M	-2.71	0.0
1532	1396/11/28	3,185	3,186	3,081	3,081	-1.6	3,112	-0.61	3.41	70.27 K	21.87 M	1.44	0.81	100.0	97.59	1.29 M	1.94 M	-1.51	527.0 K
1533	1396/11/25	3,073	3,187	3,073	3,172	1.63	3,131	0.32	3.71	31.65 K	9.91 M	0.61	0.3	100.0	100.0	900.89 K	825.82 K	1.09	0.0
1534	1396/11/24	3,140	3,140	3,100	3,130	4.19	3,121	3.89	1.29	18.86 K	5.88 M	0.34	0.17	100.0	100.0	588.48 K	490.4 K	1.2	0.0
1535	1396/11/23	3,001	3,040	3,000	3,040	-0.62	3,004	-1.8	1.33	65.1 K	19.56 M	1.31	0.49	100.0	100.0	888.96 K	2.79 M	-3.14	0.0
1536	1396/11/21	3,145	3,145	3,000	3,000	-4.15	3,059	-2.27	4.83	105.01 K	32.12 M	2.8	0.81	100.0	100.0	1.53 M	5.35 M	-3.5	0.0
1537	1396/11/18	3,101	3,150	3,100	3,150	1.38	3,130	0.74	1.61	23.3 K	7.29 M	0.52	0.18	100.0	100.0	520.93 K	810.33 K	-1.56	0.0
1538	1396/11/17	3,101	3,117	3,099	3,101	0.0	3,107	0.19	0.58	46.72 K	14.52 M	0.83	0.35	100.0	100.0	2.42 M	1.21 M	2.0	0.0
1539	1396/11/16	3,150	3,150	3,091	3,093	-1.09	3,101	-0.83	1.91	34.09 K	10.57 M	0.51	0.23	100.0	100.0	813.1 K	1.51 M	-1.86	0.0
1540	1396/11/15	3,057	3,144	3,057	3,140	2.08	3,127	1.66	2.85	39.71 K	12.42 M	0.55	0.25	100.0	100.0	1.38 M	955.22 K	1.44	0.0
1541	1396/11/14	3,121	3,121	3,066	3,080	-1.31	3,076	-1.44	1.79	43.82 K	13.48 M	0.49	0.25	100.0	100.0	1.12 M	1.93 M	-1.71	0.0
1542	1396/11/11	3,130	3,131	3,114	3,121	-1.05	3,121	-1.05	0.55	60.94 K	19.02 M	0.58	0.35	100.0	100.0	1.36 M	2.11 M	-1.56	0.0
1543	1396/11/10	3,195	3,197	3,130	3,131	-0.19	3,154	0.54	2.14	103.45 K	32.63 M	1.03	0.6	100.0	100.0	2.33 M	1.92 M	1.21	0.0
1544	1396/11/09	3,160	3,160	3,115	3,146	-0.13	3,137	-0.41	1.44	88.99 K	27.92 M	0.75	0.51	100.0	100.0	1.47 M	3.99 M	-2.71	0.0
1545	1396/11/08	3,244	3,244	3,120	3,160	0.16	3,150	-0.16	3.97	63.42 K	19.98 M	0.48	0.35	100.0	100.0	1.33 M	2.22 M	-1.67	0.0
1546	1396/11/07	3,285	3,285	3,110	3,240	1.95	3,155	-0.72	5.63	133.74 K	42.19 M	0.97	0.74	100.0	100.0	1.83 M	4.69 M	-2.56	0.0
1547	1396/11/04	3,300	3,300	3,155	3,186	1.34	3,178	1.08	4.6	134.25 K	42.66 M	0.89	0.74	100.0	100.0	2.25 M	4.27 M	-1.9	0.0
1548	1396/11/03	3,190	3,190	3,129	3,150	-0.41	3,144	-0.6	1.95	83.0 K	26.1 M	0.39	0.46	100.0	100.0	2.01 M	8.7 M	-4.33	0.0
1549	1396/11/02	3,170	3,199	3,151	3,181	-0.81	3,163	-1.37	1.52	177.8 K	56.23 M	0.84	0.9	100.0	100.0	3.75 M	18.74 M	-5.0	0.0
1550	1396/11/01	3,270	3,270	3,185	3,185	-4.27	3,207	-3.61	2.67	133.22 K	42.72 M	0.48	0.65	100.0	99.25	2.14 M	4.24 M	-1.98	321.5 K
1551	1396/10/30	3,301	3,390	3,270	3,270	-0.64	3,327	1.09	3.67	160.63 K	53.44 M	0.63	0.79	100.0	100.0	3.56 M	3.82 M	-1.07	0.0
1552	1396/10/27	3,300	3,440	3,284	3,292	-4.05	3,291	-4.08	4.75	197.2 K	64.91 M	0.89	1.01	97.46	100.0	2.88 M	7.21 M	-2.51	-1.65 M
1553	1396/10/26	3,400	3,500	3,352	3,352	-1.35	3,431	0.97	4.42	385.85 K	132.37 M	2.28	2.1	100.0	70.28	11.03 M	3.1 M	3.56	39.34 M
1554	1396/10/25	3,439	3,440	3,340	3,400	2.1	3,398	2.04	2.99	182.42 K	61.99 M	0.88	1.03	100.0	96.71	2.7 M	2.5 M	1.08	2.04 M
1555	1396/10/24	3,156	3,346	3,156	3,346	4.99	3,330	4.49	6.02	463.41 K	154.31 M	2.96	2.9	100.0	78.32	5.51 M	2.16 M	2.55	33.46 M
1556	1396/10/23	3,170	3,220	3,170	3,178	-0.44	3,187	-0.16	1.58	49.16 K	15.67 M	0.23	0.28	100.0	100.0	1.42 M	2.24 M	-1.57	0.0
1557	1396/10/20	3,179	3,200	3,130	3,200	4.17	3,192	3.91	2.24	29.7 K	9.48 M	0.14	0.16	100.0	100.0	1.9 M	790.02 K	2.4	0.0
1558	1396/10/19	3,086	3,120	3,005	3,110	0.0	3,072	-1.22	3.83	120.11 K	36.9 M	0.57	0.58	100.0	100.0	1.42 M	4.1 M	-2.89	0.0
1559	1396/10/18	3,170	3,225	3,080	3,225	0.34	3,110	-3.24	4.71	370.34 K	115.18 M	2.29	1.88	100.0	100.0	3.6 M	57.59 M	-16.0	0.0
1560	1396/10/17	3,200	3,295	3,200	3,220	0.09	3,214	-0.09	2.97	213.05 K	68.46 M	1.33	1.14	100.0	100.0	3.26 M	9.78 M	-3.0	0.0
1561	1396/10/16	3,150	3,304	3,150	3,280	4.23	3,217	2.22	4.89	315.41 K	101.45 M	2.72	1.81	100.0	100.0	3.38 M	3.17 M	1.07	0.0
1562	1396/10/13	3,160	3,199	3,086	3,150	1.22	3,147	1.12	3.66	70.88 K	22.31 M	0.54	0.41	100.0	100.0	2.79 M	2.03 M	1.38	0.0
1563	1396/10/12	3,140	3,148	3,049	3,049	-3.14	3,112	-1.14	3.25	79.16 K	24.63 M	0.63	0.44	100.0	100.0	2.05 M	3.52 M	-1.71	0.0
1564	1396/10/11	2,962	3,200	2,962	3,200	3.19	3,148	1.52	8.04	129.43 K	40.74 M	0.61	0.73	100.0	100.0	1.57 M	2.72 M	-1.73	0.0
1565	1396/10/10	3,215	3,215	3,072	3,150	-2.57	3,101	-4.08	4.65	205.27 K	63.66 M	0.92	0.77	98.93	100.0	1.97 M	3.03 M	-1.54	-680.14 K
1566	1396/10/09	3,250	3,250	3,211	3,223	-2.21	3,233	-1.91	1.21	94.22 K	30.46 M	0.41	0.35	100.0	100.0	1.9 M	2.77 M	-1.45	0.0
1567	1396/10/06	3,370	3,380	3,257	3,257	-0.61	3,296	0.58	3.78	150.04 K	49.45 M	0.71	0.57	100.0	96.69	1.83 M	4.35 M	-2.37	1.64 M
1568	1396/10/05	3,275	3,380	3,230	3,270	-2.45	3,277	-2.24	4.64	46.52 K	15.25 M	0.2	0.17	100.0	100.0	693.05 K	1.52 M	-2.2	0.0
1569	1396/10/04	3,380	3,450	3,300	3,303	-1.81	3,352	-0.36	4.55	566.78 K	189.98 M	4.49	2.16	100.0	100.0	3.45 M	9.05 M	-2.62	0.0
1570	1396/10/03	3,292	3,400	3,280	3,380	2.33	3,364	1.85	3.66	253.53 K	85.3 M	2.53	0.89	100.0	100.0	2.51 M	2.58 M	-1.03	0.0
1571	1396/10/02	3,313	3,320	3,271	3,320	2.0	3,303	1.47	1.5	135.38 K	44.72 M	0.93	0.45	100.0	100.0	2.79 M	2.24 M	1.25	0.0
1572	1396/09/29	3,300	3,300	3,253	3,256	0.0	3,255	-0.03	1.44	60.93 K	19.83 M	0.32	0.19	100.0	100.0	1.42 M	1.04 M	1.36	0.0
1573	1396/09/28	3,225	3,300	3,220	3,250	-1.37	3,256	-1.18	2.48	138.06 K	44.95 M	0.52	0.36	100.0	100.0	1.8 M	4.49 M	-2.5	0.0
1574	1396/09/27	3,392	3,395	3,270	3,309	1.35	3,295	0.92	3.82	42.62 K	14.04 M	0.15	0.11	100.0	100.0	1.0 M	1.4 M	-1.4	0.0
1575	1396/09/26	3,250	3,340	3,229	3,229	-2.27	3,265	-1.18	3.44	123.84 K	40.44 M	0.47	0.27	87.38	100.0	1.26 M	3.11 M	-2.46	-5.1 M
1576	1396/09/25	3,498	3,498	3,280	3,280	-2.44	3,304	-1.73	6.65	361.83 K	119.57 M	1.77	0.7	100.0	100.0	3.74 M	7.03 M	-1.88	0.0
1577	1396/09/22	3,460	3,460	3,255	3,370	0.06	3,362	-0.18	6.3	290.89 K	97.8 M	1.82	0.54	100.0	100.0	5.75 M	4.08 M	1.41	0.0
1578	1396/09/21	3,389	3,393	3,301	3,360	3.96	3,368	4.21	2.79	512.37 K	172.54 M	5.66	0.93	95.37	81.9	4.7 M	4.42 M	1.06	23.25 M
1579	1396/09/20	3,220	3,310	3,210	3,237	-2.26	3,232	-2.42	3.12	154.53 K	49.95 M	1.94	0.27	100.0	100.0	2.0 M	3.12 M	-1.56	0.0
1580	1396/09/19	3,390	3,390	3,263	3,333	1.03	3,312	0.39	3.89	11.22 K	3.72 M	0.02	0.02	82.44	100.0	510.51 K	530.8 K	-1.04	-652.6 K
1581	1396/09/18	3,223	3,354	3,191	3,354	4.0	3,299	2.29	5.11	51.46 K	16.97 M	0.11	0.09	100.0	92.89	2.12 M	1.21 M	1.75	1.21 M
1582	1396/09/14	3,330	3,373	3,200	3,299	-1.35	3,225	-3.56	5.41	68.63 K	22.13 M	0.14	0.12	94.77	100.0	998.71 K	2.21 M	-2.22	-1.16 M
1583	1396/09/13	3,276	3,397	3,276	3,335	1.46	3,344	1.73	3.69	167.02 K	55.86 M	0.31	0.28	69.74	100.0	2.16 M	1.93 M	1.12	-16.9 M
1584	1396/09/12	3,333	3,377	3,250	3,276	-2.5	3,287	-2.17	3.91	99.5 K	32.7 M	0.18	0.17	75.51	100.0	1.23 M	1.63 M	-1.32	-8.01 M
1585	1396/09/11	3,330	3,375	3,300	3,340	1.09	3,360	1.69	2.27	2.01 M	676.34 M	6.9	4.1	2.64	100.0	940.41 K	48.31 M	-51.37	-658.47 M
1586	1396/09/08	3,449	3,449	3,252	3,300	-2.45	3,304	-2.34	6.06	93.33 K	30.84 M	0.25	0.19	100.0	100.0	1.14 M	1.71 M	-1.5	0.0
1587	1396/09/07	3,439	3,439	3,331	3,333	-1.45	3,383	0.03	3.24	54.75 K	18.52 M	0.13	0.11	100.0	100.0	1.16 M	1.68 M	-1.45	0.0
1588	1396/09/05	3,377	3,499	3,301	3,331	-4.12	3,382	-2.65	6.0	399.22 K	135.0 M	0.62	0.81	100.0	100.0	3.07 M	5.4 M	-1.76	0.0
1589	1396/09/04	3,471	3,573	3,420	3,420	-1.16	3,474	0.4	4.47	216.61 K	75.24 M	0.32	0.45	100.0	68.61	2.69 M	1.72 M	1.56	23.62 M
1590	1396/09/01	3,460	3,520	3,453	3,519	-3.16	3,460	-4.79	1.94	693.96 K	240.12 M	0.85	1.54	100.0	100.0	2.86 M	5.86 M	-2.05	0.0
1591	1396/08/30	3,695	3,780	3,590	3,590	-4.98	3,634	-3.81	5.29	514.23 K	186.89 M	0.52	1.11	100.0	98.93	1.99 M	4.87 M	-2.45	1.99 M
1592	1396/08/29	3,760	3,899	3,670	3,695	-0.65	3,778	1.59	6.24	283.15 K	106.98 M	0.26	0.62	100.0	51.84	2.89 M	2.13 M	1.36	51.52 M
1593	1396/08/27	3,600	3,788	3,594	3,608	0.0	3,719	3.08	5.4	1.49 M	553.04 M	1.57	3.86	100.0	49.63	6.36 M	4.04 M	1.57	278.54 M
1594	1396/08/24	3,730	3,730	3,500	3,502	-2.15	3,608	0.81	6.57	366.32 K	132.18 M	0.38	0.98	100.0	100.0	3.48 M	5.08 M	-1.46	0.0
1595	1396/08/23	3,580	3,582	3,500	3,582	4.98	3,579	4.89	2.34	1.43 M	513.52 M	2.03	4.66	100.0	49.94	9.69 M	3.77 M	2.57	257.08 M
1596	1396/08/22	3,380	3,497	3,300	3,400	-0.09	3,412	0.26	5.97	1.4 M	478.47 M	3.02	5.84	100.0	17.46	19.14 M	3.09 M	6.18	394.91 M
1597	1396/08/21	3,399	3,465	3,280	3,300	0.0	3,403	3.12	5.64	797.01 K	271.24 M	2.16	3.96	100.0	39.89	3.39 M	2.77 M	1.22	163.05 M
1598	1396/08/20	3,170	3,330	3,170	3,330	4.98	3,300	4.04	5.05	730.62 K	241.08 M	3.07	4.35	100.0	72.37	21.92 M	3.29 M	6.66	66.6 M
1599	1396/08/17	3,051	3,194	3,025	3,194	5.0	3,172	4.27	5.59	432.28 K	137.12 M	2.51	2.84	100.0	100.0	13.71 M	3.81 M	3.6	0.0
1600	1396/08/16	3,145	3,145	3,020	3,025	-1.69	3,042	-1.14	4.14	173.6 K	52.81 M	1.19	1.19	100.0	100.0	2.78 M	5.87 M	-2.11	0.0
1601	1396/08/15	3,030	3,120	3,030	3,100	2.31	3,077	1.55	2.97	187.97 K	57.83 M	1.58	1.36	100.0	100.0	9.64 M	2.75 M	3.5	0.0
1602	1396/08/14	3,010	3,040	3,010	3,020	0.7	3,030	1.03	1.0	317.25 K	96.12 M	3.24	2.48	100.0	100.0	24.03 M	4.81 M	5.0	0.0
1603	1396/08/13	2,954	3,030	2,954	2,980	-0.67	2,999	-0.03	2.57	79.16 K	23.74 M	0.57	0.58	100.0	100.0	2.16 M	2.97 M	-1.37	0.0
1604	1396/08/10	3,011	3,011	2,980	3,002	-0.27	3,000	-0.33	1.04	103.98 K	31.19 M	0.84	0.79	100.0	100.0	3.12 M	3.47 M	-1.11	0.0
1605	1396/08/09	3,010	3,030	3,000	3,009	0.03	3,010	0.07	1.0	42.34 K	12.75 M	0.32	0.32	100.0	100.0	1.06 M	1.16 M	-1.09	0.0
1606	1396/08/08	3,000	3,015	3,000	3,015	0.23	3,008	0.0	0.5	51.77 K	15.57 M	0.19	0.39	100.0	100.0	1.73 M	1.56 M	1.11	0.0
1607	1396/08/07	2,990	3,039	2,951	3,039	4.83	3,008	3.76	2.98	212.35 K	63.87 M	0.85	1.7	100.0	100.0	3.99 M	3.36 M	1.19	0.0
1608	1396/08/06	2,910	2,950	2,857	2,950	0.2	2,899	-1.53	3.26	288.64 K	83.69 M	1.34	2.57	100.0	100.0	3.8 M	10.46 M	-2.75	0.0
1609	1396/08/03	2,980	3,009	2,930	2,930	-1.01	2,944	-0.54	2.7	22.58 K	6.65 M	0.1	0.2	100.0	100.0	830.82 K	1.66 M	-2.0	0.0
1610	1396/08/02	2,981	2,981	2,862	2,863	-4.18	2,960	-0.94	4.16	95.5 K	28.27 M	0.39	0.85	100.0	100.0	1.18 M	3.53 M	-3.0	0.0
1611	1396/08/01	3,011	3,050	2,984	3,001	-4.46	2,988	-4.87	2.21	725.78 K	216.83 M	6.74	9.41	100.0	100.0	3.61 M	18.07 M	-5.0	0.0
1612	1396/07/30	3,174	3,174	3,100	3,100	-1.49	3,141	-0.19	2.39	119.09 K	37.41 M	1.35	1.67	100.0	100.0	1.87 M	3.74 M	-2.0	0.0
1613	1396/07/29	3,136	3,169	3,136	3,160	1.09	3,147	0.67	1.05	113.32 K	35.66 M	1.43	1.66	100.0	100.0	1.62 M	1.78 M	-1.1	0.0
1614	1396/07/26	3,100	3,140	3,100	3,137	1.19	3,126	0.84	1.29	120.44 K	37.65 M	1.54	1.9	100.0	100.0	3.42 M	1.3 M	2.64	0.0
1615	1396/07/25	3,000	3,136	3,000	3,100	2.04	3,100	2.04	4.53	139.88 K	43.37 M	2.36	2.33	100.0	95.67	6.2 M	1.48 M	4.18	1.88 M
1616	1396/07/24	3,001	3,080	3,000	3,050	-1.42	3,038	-1.81	2.67	45.55 K	13.84 M	0.82	0.75	100.0	100.0	1.06 M	988.36 K	1.08	0.0
1617	1396/07/23	3,130	3,130	2,970	3,110	-0.26	3,094	-0.77	5.39	21.29 K	6.59 M	0.29	0.34	100.0	81.0	940.73 K	381.0 K	2.47	1.25 M
1618	1396/07/22	3,140	3,140	3,025	3,125	3.17	3,118	2.94	3.8	69.05 K	21.53 M	0.63	1.11	100.0	100.0	3.59 M	1.54 M	2.33	0.0
1619	1396/07/19	3,024	3,045	3,001	3,025	3.03	3,029	3.17	1.47	115.66 K	35.03 M	1.3	1.97	100.0	100.0	3.89 M	1.4 M	2.78	0.0
1620	1396/07/18	2,900	2,959	2,900	2,959	4.97	2,936	4.15	2.03	45.45 K	13.35 M	0.49	0.8	81.49	100.0	1.81 M	1.03 M	1.77	-2.47 M
1621	1396/07/17	2,801	2,850	2,801	2,850	-0.04	2,819	-1.12	1.75	27.34 K	7.71 M	0.28	0.48	100.0	100.0	1.28 M	700.69 K	1.83	0.0
1622	1396/07/16	2,900	2,900	2,832	2,832	-2.68	2,851	-2.03	2.4	114.86 K	32.75 M	1.32	1.95	100.0	100.0	2.18 M	2.98 M	-1.36	0.0
1623	1396/07/15	2,903	2,994	2,900	2,900	-0.38	2,910	-0.03	3.24	240.37 K	69.96 M	5.31	4.93	100.0	100.0	4.66 M	6.36 M	-1.36	0.0
1624	1396/07/12	2,900	2,978	2,871	2,970	2.2	2,911	0.17	3.73	17.36 K	5.05 M	0.34	0.36	100.0	100.0	459.39 K	561.48 K	-1.22	0.0
1625	1396/07/11	2,905	2,910	2,900	2,900	-0.65	2,906	-0.45	0.34	64.96 K	18.88 M	1.23	1.33	100.0	100.0	1.45 M	2.7 M	-1.86	0.0
1626	1396/07/10	2,925	2,980	2,903	2,903	-1.16	2,919	-0.61	2.65	45.4 K	13.25 M	0.93	0.67	100.0	100.0	883.37 K	2.65 M	-3.0	0.0
1627	1396/07/05	2,950	2,999	2,915	2,998	1.59	2,937	-0.47	2.88	68.08 K	19.99 M	1.88	1.04	100.0	100.0	1.18 M	1.82 M	-1.55	0.0
1628	1396/07/04	2,932	3,000	2,910	2,960	0.14	2,951	-0.17	3.09	30.71 K	9.06 M	0.78	0.42	100.0	100.0	1.01 M	906.47 K	1.11	0.0
1629	1396/07/03	2,939	2,978	2,931	2,978	0.64	2,956	-0.1	1.6	47.49 K	14.04 M	1.35	0.63	100.0	100.0	1.56 M	2.01 M	-1.29	0.0
1630	1396/07/02	3,044	3,044	2,914	2,990	0.07	2,959	-0.97	4.46	72.05 K	21.32 M	2.09	0.96	100.0	100.0	1.25 M	2.67 M	-2.12	0.0
1631	1396/07/01	3,000	3,039	2,972	2,972	-0.37	2,988	0.17	2.25	24.5 K	7.32 M	0.56	0.31	100.0	100.0	665.54 K	813.44 K	-1.22	0.0
1632	1396/06/29	3,000	3,000	2,980	2,980	-0.8	2,983	-0.7	0.67	5.99 K	1.79 M	0.12	0.07	100.0	100.0	297.63 K	446.45 K	-1.5	0.0
1633	1396/06/28	3,000	3,050	2,964	3,050	1.53	3,004	0.0	2.9	46.64 K	14.01 M	0.85	0.56	100.0	99.57	1.27 M	1.55 M	-1.22	60.08 K
1634	1396/06/27	2,955	3,050	2,955	3,000	-0.5	3,004	-0.36	3.21	26.33 K	7.91 M	0.44	0.31	100.0	100.0	1.32 M	1.58 M	-1.2	0.0
1635	1396/06/26	3,001	3,089	2,939	3,011	-0.5	3,015	-0.36	5.1	69.14 K	20.84 M	1.47	0.83	100.0	100.0	1.6 M	1.89 M	-1.18	0.0
1636	1396/06/25	2,911	3,043	2,911	3,043	4.97	3,026	4.38	4.53	68.91 K	20.85 M	1.86	0.83	100.0	100.0	1.9 M	1.04 M	1.82	0.0
1637	1396/06/22	2,910	3,010	2,880	3,000	1.08	2,899	-2.32	4.51	46.16 K	13.38 M	0.75	0.56	100.0	100.0	743.49 K	1.03 M	-1.38	0.0
1638	1396/06/21	2,972	3,000	2,941	2,941	-2.58	2,968	-1.69	2.01	62.87 K	18.66 M	1.13	0.71	100.0	100.0	1.24 M	1.87 M	-1.5	0.0
1639	1396/06/20	3,002	3,089	2,955	2,980	-1.42	3,019	-0.13	4.53	52.42 K	15.83 M	1.12	0.54	100.0	100.0	1.06 M	1.76 M	-1.67	0.0
1640	1396/06/19	3,000	3,116	3,000	3,116	1.96	3,023	-1.08	3.87	5.0 K	1.51 M	0.08	0.04	100.0	100.0	503.87 K	755.8 K	-1.5	0.0
1641	1396/06/15	3,050	3,110	3,015	3,015	-2.58	3,056	-1.26	3.15	18.94 K	5.79 M	0.13	0.17	100.0	99.47	578.74 K	639.65 K	-1.11	30.53 K
1642	1396/06/14	3,140	3,140	3,050	3,100	0.06	3,095	-0.1	2.95	167.09 K	51.71 M	1.46	1.49	100.0	88.02	1.84 M	2.04 M	-1.11	7.49 M
1643	1396/06/13	3,130	3,131	3,038	3,100	3.47	3,098	3.4	3.06	34.95 K	10.83 M	0.24	0.31	100.0	100.0	984.22 K	636.85 K	1.55	0.0
1644	1396/06/12	3,082	3,082	2,955	3,060	0.23	2,996	-1.87	4.3	7.62 K	2.28 M	0.05	0.06	100.0	100.0	326.0 K	456.4 K	-1.4	0.0
1645	1396/06/11	3,074	3,148	2,970	3,041	-0.39	3,053	0.0	5.99	75.05 K	22.91 M	0.47	0.56	100.0	100.0	1.64 M	2.29 M	-1.4	0.0
1646	1396/06/08	2,970	3,059	2,901	3,058	4.94	3,053	4.77	5.45	423.17 K	129.18 M	4.27	3.66	100.0	64.57	5.38 M	2.03 M	2.65	45.76 M
1647	1396/06/07	2,999	2,999	2,862	2,935	0.17	2,914	-0.55	4.79	29.52 K	8.6 M	0.26	0.25	100.0	100.0	860.12 K	860.12 K	1.0	0.0
1648	1396/06/06	2,895	2,940	2,895	2,930	2.16	2,930	2.16	1.55	192.09 K	56.28 M	2.54	1.61	100.0	100.0	4.33 M	2.16 M	2.0	0.0
1649	1396/06/05	2,850	2,920	2,837	2,884	0.91	2,868	0.35	2.93	83.4 K	23.92 M	1.09	0.68	100.0	100.0	1.41 M	2.39 M	-1.7	0.0
1650	1396/06/04	2,940	2,940	2,850	2,853	-1.69	2,858	-1.52	3.16	66.66 K	19.05 M	0.98	0.5	100.0	100.0	828.28 K	2.12 M	-2.56	0.0
1651	1396/06/01	2,935	2,935	2,860	2,860	-0.24	2,902	1.22	2.62	123.43 K	35.82 M	2.34	0.76	100.0	75.22	2.39 M	3.85 M	-1.61	8.88 M
1652	1396/05/31	2,860	2,881	2,837	2,856	-2.46	2,867	-2.08	1.55	99.63 K	28.56 M	2.48	0.45	100.0	100.0	1.19 M	4.08 M	-3.43	0.0
1653	1396/05/30	2,949	2,949	2,880	2,938	2.51	2,928	2.16	2.4	4.7 K	1.38 M	0.06	0.02	100.0	100.0	275.2 K	344.0 K	-1.25	0.0
1654	1396/05/29	2,900	2,900	2,862	2,863	-1.82	2,866	-1.71	1.33	88.07 K	25.24 M	0.84	0.3	100.0	100.0	2.29 M	2.29 M	1.0	0.0
1655	1396/05/28	2,845	2,998	2,845	2,865	-0.03	2,916	1.74	5.38	24.63 K	7.18 M	0.16	0.07	100.0	100.0	653.06 K	718.37 K	-1.1	0.0
1656	1396/05/25	2,861	2,875	2,838	2,838	-1.29	2,866	-0.31	1.3	46.57 K	13.35 M	0.28	0.14	100.0	100.0	1.48 M	1.67 M	-1.12	0.0
1657	1396/05/24	2,851	2,939	2,851	2,861	-0.8	2,875	-0.31	3.09	36.54 K	10.5 M	0.2	0.1	100.0	100.0	875.31 K	954.88 K	-1.09	0.0
1658	1396/05/23	2,988	2,990	2,838	2,838	-2.87	2,884	-1.3	5.36	182.39 K	52.6 M	1.19	0.49	100.0	100.0	2.39 M	6.58 M	-2.75	0.0
1659	1396/05/22	3,060	3,060	2,860	2,900	-2.13	2,922	-1.38	6.99	232.73 K	68.01 M	1.78	0.64	100.0	1.97	2.19 M	222.74 K	9.85	66.67 M
1660	1396/05/21	2,988	3,018	2,932	3,000	4.35	2,963	3.06	2.93	294.0 K	87.12 M	1.93	0.81	100.0	38.67	2.9 M	1.2 M	2.41	53.43 M
1661	1396/05/18	2,930	2,994	2,839	2,900	-0.65	2,875	-1.51	5.46	82.02 K	23.58 M	0.57	0.23	100.0	100.0	1.81 M	2.36 M	-1.3	0.0
1662	1396/05/17	3,076	3,076	2,880	2,900	-1.83	2,919	-1.18	6.81	117.67 K	34.35 M	0.83	0.32	100.0	100.0	1.49 M	2.45 M	-1.64	0.0
1663	1396/05/16	2,880	2,986	2,880	2,985	3.18	2,954	2.11	3.68	38.37 K	11.33 M	0.22	0.11	100.0	100.0	809.45 K	871.71 K	-1.08	0.0
1664	1396/05/15	2,983	3,000	2,858	2,892	-3.86	2,893	-3.82	4.97	121.93 K	35.27 M	0.68	0.34	100.0	100.0	1.31 M	5.04 M	-3.86	0.0
1665	1396/05/11	3,190	3,190	2,951	3,000	-3.35	3,008	-3.09	8.1	400.68 K	120.51 M	2.6	1.18	100.0	20.69	2.51 M	2.08 M	1.21	95.58 M
1666	1396/05/10	3,100	3,169	3,100	3,110	0.03	3,104	-0.16	2.23	45.7 K	14.19 M	0.16	0.13	100.0	100.0	1.29 M	1.42 M	-1.1	0.0
1667	1396/05/09	3,245	3,245	3,080	3,159	0.25	3,109	-1.33	5.36	99.42 K	30.91 M	0.19	0.29	100.0	100.0	1.82 M	2.38 M	-1.31	0.0
1668	1396/05/08	3,300	3,300	3,103	3,110	-4.78	3,151	-3.52	6.35	202.89 K	63.93 M	0.34	0.62	100.0	99.51	2.13 M	6.36 M	-2.99	310.5 K
1669	1396/05/07	3,349	3,349	3,200	3,270	2.44	3,266	2.32	4.66	149.37 K	48.78 M	0.2	0.46	100.0	100.0	3.05 M	2.32 M	1.31	0.0
1670	1396/05/04	3,295	3,299	3,150	3,287	2.94	3,192	-0.03	4.73	272.28 K	86.82 M	0.3	0.86	100.0	100.0	4.13 M	3.47 M	1.19	0.0
1671	1396/05/03	3,310	3,316	3,200	3,230	4.29	3,193	3.1	3.62	696.73 K	224.99 M	0.91	2.47	100.0	99.92	3.81 M	6.42 M	-1.68	188.9 K
1672	1396/04/21	4,000	4,029	3,943	3,985	1.27	3,997	1.58	2.18	1.27 M	508.59 M	2.13	5.8	99.92	59.86	6.96 M	8.23 M	-1.18	203.73 M
1673	1396/04/20	3,792	3,990	3,710	3,990	5.0	3,935	3.55	7.55	565.48 K	222.49 M	1.0	2.93	99.98	100.0	8.24 M	4.28 M	1.93	-38.2 K
1674	1396/04/19	3,998	3,998	3,792	3,792	-4.99	3,800	-4.79	5.43	980.86 K	372.74 M	2.47	6.81	100.0	67.65	5.48 M	5.37 M	1.02	120.58 M
1675	1396/04/18	4,000	4,003	3,852	3,960	3.86	3,991	4.67	3.92	972.04 K	387.95 M	3.81	10.07	99.99	41.02	5.88 M	3.98 M	1.48	228.78 M
1676	1396/04/17	3,812	3,814	3,800	3,814	4.98	3,813	4.95	0.37	46.25 K	17.63 M	0.18	0.48	100.0	100.0	5.88 M	1.76 M	3.33	0.0
1677	1396/04/14	3,739	3,820	3,640	3,640	2.59	3,633	2.4	4.95	423.36 K	158.32 M	2.14	5.48	100.0	9.93	4.66 M	604.46 K	7.7	142.61 M
1678	1396/04/13	3,640	3,750	3,600	3,739	9.17	3,548	3.59	4.17	416.94 K	154.57 M	3.61	7.28	100.0	42.19	5.72 M	2.42 M	2.37	89.35 M
1679	1396/04/12	3,600	3,640	3,600	3,632	6.98	3,425	0.88	1.11	123.62 K	44.86 M	1.31	2.21	83.82	41.96	2.35 M	941.17 K	2.5	18.78 M
1680	1396/04/11	3,484	3,620	3,484	3,620	9.07	3,395	2.29	3.9	265.17 K	95.28 M	5.76	6.11	100.0	62.29	4.54 M	1.52 M	2.98	35.93 M
1681	1396/04/10	3,500	3,638	3,500	3,510	6.27	3,319	0.48	3.94	68.31 K	24.06 M	1.53	1.65	100.0	85.45	3.01 M	1.71 M	1.76	3.5 M
1682	1396/03/29	10,050	10,299	9,914	9,914	-0.57	10,215	2.45	3.88	112.91 K	115.33 M	3.17	3.13	95.58	100.0	6.48 M	3.84 M	1.69	-5.09 M
1683	1396/03/28	10,090	10,090	9,950	9,950	-0.55	9,971	-0.34	1.41	7.44 K	7.42 M	0.18	0.19	100.0	100.0	824.19 K	3.71 M	-4.5	0.0
1684	1396/03/27	9,950	10,140	9,950	10,000	0.28	10,005	0.33	1.91	18.21 K	18.22 M	0.42	0.43	94.46	100.0	1.23 M	1.4 M	-1.14	-1.01 M
1685	1396/03/24	10,000	10,160	9,902	9,902	-1.58	9,972	-0.88	2.61	23.38 K	23.32 M	0.35	0.55	100.0	100.0	1.67 M	2.91 M	-1.75	0.0
1686	1396/03/23	10,100	10,179	9,850	10,130	0.92	10,061	0.23	3.34	60.94 K	61.31 M	1.04	1.38	25.91	100.0	722.05 K	10.22 M	-14.15	-45.42 M
1687	1396/03/22	10,290	10,291	9,902	9,921	-2.29	10,038	-1.14	3.93	68.01 K	68.27 M	1.47	1.6	77.92	78.2	2.05 M	3.81 M	-1.86	-191.57 K
1688	1396/03/21	10,200	10,200	9,900	10,198	0.11	10,154	-0.32	3.03	37.11 K	37.68 M	0.81	0.87	16.27	100.0	1.02 M	3.43 M	-3.35	-31.55 M
1689	1396/03/20	10,295	10,297	10,000	10,098	1.74	10,187	2.64	2.97	28.8 K	29.33 M	0.69	0.49	64.98	100.0	3.18 M	2.93 M	1.08	-10.27 M
1690	1396/03/17	10,150	10,150	9,680	10,000	-1.85	9,925	-2.58	4.86	138.71 K	137.67 M	7.59	2.26	100.0	100.0	4.05 M	17.21 M	-4.25	0.0
1691	1396/03/16	10,160	10,300	10,141	10,150	-1.33	10,188	-0.96	1.57	20.53 K	20.92 M	0.88	0.33	75.38	100.0	3.15 M	2.99 M	1.06	-5.15 M
1692	1396/03/13	10,131	10,385	10,131	10,385	1.75	10,287	0.79	2.51	6.57 K	6.76 M	0.22	0.1	100.0	100.0	1.69 M	751.39 K	2.25	0.0
1693	1396/03/10	10,249	10,260	10,090	10,250	0.84	10,206	0.4	1.68	35.44 K	36.17 M	1.35	0.54	100.0	100.0	2.26 M	3.01 M	-1.33	0.0
1694	1396/03/09	10,384	10,384	10,153	10,153	-0.49	10,165	-0.37	2.28	7.35 K	7.47 M	0.17	0.11	100.0	100.0	2.49 M	2.49 M	1.0	0.0
1695	1396/03/08	10,200	10,236	10,183	10,183	-0.27	10,203	-0.08	0.52	21.46 K	21.89 M	0.51	0.33	100.0	100.0	1.46 M	2.43 M	-1.67	0.0
1696	1396/03/07	10,210	10,250	10,183	10,186	-0.52	10,211	-0.27	0.66	46.21 K	47.18 M	1.2	0.71	100.0	100.0	2.78 M	5.9 M	-2.12	0.0
1697	1396/03/06	10,400	10,400	10,200	10,293	-0.13	10,239	-0.65	1.96	36.88 K	37.77 M	1.12	0.55	100.0	100.0	2.22 M	4.2 M	-1.89	0.0
1698	1396/03/03	10,213	10,459	10,213	10,399	1.56	10,306	0.65	2.41	18.88 K	19.46 M	0.4	0.28	100.0	100.0	3.24 M	2.16 M	1.5	0.0
1699	1396/03/02	10,245	10,399	10,210	10,300	0.48	10,239	-0.12	1.85	96.53 K	98.83 M	2.49	1.53	100.0	100.0	3.66 M	10.98 M	-3.0	0.0
1700	1396/03/01	10,226	10,300	10,226	10,273	0.13	10,251	-0.09	0.72	13.87 K	14.21 M	0.32	0.22	100.0	100.0	1.18 M	2.84 M	-2.4	0.0
1701	1396/02/31	10,222	10,440	10,222	10,225	-0.46	10,260	-0.12	2.13	26.35 K	27.03 M	0.46	0.39	100.0	100.0	1.69 M	3.38 M	-2.0	0.0
1702	1396/02/30	10,377	10,489	10,220	10,223	1.03	10,272	1.51	2.63	9.22 K	9.47 M	0.15	0.13	100.0	100.0	728.66 K	1.18 M	-1.62	0.0
1703	1396/02/27	10,131	10,389	10,000	10,200	0.44	10,119	-0.35	3.89	88.02 K	89.07 M	1.7	1.26	88.59	70.68	1.84 M	4.2 M	-2.29	15.96 M
1704	1396/02/26	10,101	10,200	10,101	10,200	0.72	10,155	0.28	0.98	56.52 K	57.4 M	0.5	0.76	91.11	4.05	2.75 M	1.16 M	2.37	49.97 M
1705	1396/02/25	10,133	10,200	10,087	10,172	-0.4	10,127	-0.84	1.12	36.84 K	37.3 M	0.26	0.49	100.0	100.0	1.7 M	5.33 M	-3.14	0.0
1706	1396/02/24	10,893	10,894	10,078	10,498	0.44	10,213	-2.29	8.1	92.75 K	94.72 M	0.71	1.25	89.63	100.0	2.18 M	5.92 M	-2.72	-9.83 M
1707	1396/02/23	10,625	10,980	10,370	10,382	-3.77	10,452	-3.12	5.88	31.02 K	32.42 M	0.23	0.39	100.0	100.0	1.3 M	2.32 M	-1.79	0.0
1708	1396/02/20	11,000	11,168	10,633	10,736	-3.98	10,789	-3.51	5.03	42.24 K	45.57 M	0.31	0.53	29.9	94.81	757.13 K	3.09 M	-4.08	-29.58 M
1709	1396/02/19	10,800	11,257	10,800	10,982	2.43	11,181	4.29	4.23	361.01 K	403.63 M	5.19	5.46	100.0	43.44	6.31 M	3.13 M	2.01	228.3 M
1710	1396/02/18	10,498	10,722	10,498	10,722	4.99	10,721	4.98	2.13	180.53 K	193.54 M	4.92	2.89	100.0	97.23	5.86 M	7.24 M	-1.23	5.36 M
1711	1396/02/17	10,387	10,387	10,150	10,200	-1.8	10,212	-1.68	2.33	38.56 K	39.38 M	1.16	0.61	100.0	100.0	1.97 M	3.58 M	-1.82	0.0
1712	1396/02/16	10,511	10,511	10,300	10,300	-1.92	10,387	-1.1	2.05	53.6 K	55.67 M	1.35	0.83	100.0	100.0	2.23 M	9.28 M	-4.17	0.0
1713	1396/02/13	10,698	10,698	10,500	10,500	-0.42	10,502	-0.4	1.89	53.71 K	56.41 M	1.7	0.8	100.0	62.77	2.97 M	2.72 M	1.09	21.0 M
1714	1396/02/12	10,457	10,726	10,457	10,501	-0.92	10,544	-0.52	2.57	21.36 K	22.52 M	0.7	0.31	100.0	100.0	1.5 M	1.88 M	-1.25	0.0
1715	1396/02/11	10,511	10,738	10,445	10,464	0.18	10,599	1.47	2.81	16.21 K	17.18 M	0.45	0.23	100.0	100.0	1.72 M	1.91 M	-1.11	0.0
1716	1396/02/10	10,600	10,600	10,423	10,451	-1.08	10,445	-1.14	1.7	21.72 K	22.69 M	0.44	0.31	100.0	100.0	1.26 M	1.89 M	-1.5	0.0
1717	1396/02/09	10,930	11,000	10,500	10,530	-2.5	10,565	-2.18	4.76	85.08 K	89.88 M	1.52	1.2	100.0	100.0	1.87 M	5.29 M	-2.82	0.0
1718	1396/02/06	10,752	10,999	10,752	10,938	1.1	10,800	-0.18	2.3	13.16 K	14.22 M	0.22	0.18	100.0	100.0	888.58 K	1.18 M	-1.33	0.0
1719	1396/02/04	11,030	11,040	10,755	10,760	-1.74	10,819	-1.2	2.65	16.71 K	18.08 M	0.2	0.23	100.0	100.0	1.13 M	1.51 M	-1.33	0.0
1720	1396/02/03	10,901	11,147	10,800	11,000	-0.38	10,950	-0.83	3.21	43.68 K	47.83 M	0.51	0.59	100.0	100.0	2.81 M	2.39 M	1.18	0.0
1721	1396/02/02	10,700	11,117	10,700	11,090	3.9	11,042	3.45	3.9	86.43 K	95.43 M	1.02	1.18	100.0	100.0	5.96 M	4.34 M	1.38	0.0
1722	1396/01/30	10,651	11,061	10,558	10,940	1.55	10,674	-0.92	4.76	119.33 K	127.36 M	1.38	1.74	100.0	54.18	3.03 M	5.31 M	-1.75	58.36 M
1723	1396/01/29	10,654	10,950	10,654	10,800	-0.2	10,773	-0.45	2.78	26.88 K	28.96 M	0.29	0.37	100.0	100.0	1.52 M	4.83 M	-3.17	0.0
1724	1396/01/28	10,911	10,977	10,700	10,700	-3.87	10,822	-2.78	2.59	139.41 K	150.87 M	1.72	2.15	100.0	7.85	4.87 M	2.96 M	1.64	139.02 M
1725	1396/01/27	11,030	11,321	11,012	11,055	-1.1	11,131	-0.42	2.81	53.26 K	59.28 M	0.58	0.84	100.0	100.0	3.12 M	2.28 M	1.37	0.0
1726	1396/01/26	11,240	11,389	11,001	11,359	3.88	11,178	2.22	3.53	85.24 K	95.28 M	0.99	1.29	100.0	100.0	3.97 M	2.8 M	1.42	0.0
1727	1396/01/23	10,975	11,250	10,585	11,224	2.1	10,935	-0.53	6.28	126.56 K	138.39 M	1.65	2.04	100.0	100.0	4.46 M	3.95 M	1.13	0.0
1728	1396/01/21	10,977	11,200	10,977	10,977	-0.07	10,993	0.07	2.03	57.16 K	62.83 M	0.66	0.94	100.0	100.0	2.73 M	4.83 M	-1.77	0.0
1729	1396/01/20	11,000	11,290	10,970	10,980	-1.2	10,985	-1.15	2.92	83.96 K	92.23 M	1.04	1.46	70.51	100.0	2.71 M	5.43 M	-2.0	-27.19 M
1730	1396/01/19	10,950	11,399	10,950	11,002	-0.14	11,113	0.87	4.1	107.12 K	119.05 M	1.7	1.93	86.91	100.0	6.47 M	9.16 M	-1.42	-15.59 M
1731	1396/01/16	11,080	11,190	10,872	10,903	0.01	11,017	1.05	2.92	54.86 K	60.43 M	0.94	1.02	66.94	100.0	1.84 M	2.16 M	-1.17	-19.98 M
1732	1396/01/15	11,060	11,069	10,876	10,876	0.12	10,902	0.36	1.77	80.74 K	88.02 M	1.25	1.53	40.54	100.0	1.78 M	5.5 M	-3.08	-52.34 M
1733	1396/01/14	11,300	11,500	10,754	10,863	-4.04	10,863	-4.04	6.94	105.72 K	114.84 M	1.9	2.15	100.0	100.0	2.67 M	11.48 M	-4.3	0.0
1734	1396/01/09	11,300	11,601	11,271	11,272	-4.99	11,320	-4.59	2.93	55.95 K	63.33 M	1.17	1.17	100.0	100.0	1.81 M	3.17 M	-1.75	0.0
1735	1396/01/08	11,900	11,998	11,327	11,700	-1.52	11,864	-0.13	5.92	17.74 K	21.04 M	0.32	0.36	100.0	100.0	1.75 M	1.62 M	1.08	0.0
1736	1396/01/07	12,000	12,000	11,313	11,651	0.0	11,880	1.97	6.07	30.62 K	36.38 M	0.48	0.59	50.64	100.0	1.23 M	2.02 M	-1.65	-17.96 M
1737	1396/01/06	11,338	11,718	11,338	11,718	5.0	11,651	4.4	3.35	112.64 K	131.24 M	2.43	2.37	91.08	99.56	7.47 M	3.53 M	2.12	-11.13 M
1738	1396/01/05	10,840	11,350	10,700	11,310	4.4	11,160	3.02	6.07	61.88 K	69.05 M	1.17	1.37	100.0	100.0	7.67 M	3.63 M	2.11	0.0
1739	1395/12/28	10,802	10,837	10,800	10,837	5.0	10,833	4.96	0.34	16.14 K	17.48 M	0.32	0.34	100.0	100.0	1.94 M	1.34 M	1.44	0.0
1740	1395/12/25	10,399	10,890	10,300	10,819	5.66	10,321	0.8	5.73	58.17 K	61.53 M	1.41	1.2	47.69	100.0	2.93 M	3.08 M	-1.05	-32.19 M
1741	1395/12/24	9,901	10,400	9,901	10,400	1.19	10,239	-0.38	5.04	71.54 K	72.6 M	1.27	1.55	78.67	100.0	3.81 M	5.58 M	-1.47	-15.48 M
1742	1395/12/23	10,299	10,350	10,121	10,122	-1.61	10,278	-0.1	2.26	24.0 K	24.46 M	0.39	0.42	78.9	100.0	2.76 M	3.49 M	-1.27	-5.16 M
1743	1395/12/22	10,890	10,890	9,811	10,002	-4.34	10,288	-1.61	11.0	95.37 K	95.69 M	2.02	1.83	57.64	100.0	1.67 M	5.32 M	-3.18	-40.53 M
1744	1395/12/21	10,778	10,778	10,202	10,202	-2.43	10,456	0.0	5.65	500.0	521.62 K	0.01	0.01	100.0	100.0	173.87 K	260.81 K	-1.5	0.0
1745	1395/11/27	10,400	10,699	10,400	10,490	0.57	10,456	0.24	2.88	15.35 K	16.05 M	0.25	0.24	100.0	100.0	1.78 M	1.34 M	1.33	0.0
1746	1395/11/26	10,717	10,923	10,200	10,200	-3.97	10,431	-1.8	7.09	145.78 K	152.06 M	3.9	2.45	92.93	15.01	4.56 M	2.54 M	1.8	118.48 M
1747	1395/11/25	10,452	11,000	10,451	10,522	-0.96	10,622	-0.02	5.25	47.11 K	50.03 M	1.21	0.82	56.97	100.0	2.19 M	2.27 M	-1.04	-21.53 M
1748	1395/11/24	10,600	10,698	10,400	10,683	1.35	10,624	0.79	2.87	27.08 K	28.77 M	0.67	0.44	100.0	100.0	4.8 M	1.6 M	3.0	0.0
1749	1395/11/23	10,500	10,548	10,450	10,535	2.88	10,541	2.94	0.94	21.42 K	22.58 M	0.51	0.35	100.0	100.0	2.05 M	1.51 M	1.36	0.0
1750	1395/11/20	10,697	10,697	10,101	10,590	1.5	10,240	-1.85	5.9	69.72 K	71.39 M	1.97	1.13	100.0	64.66	1.98 M	3.3 M	-1.66	25.23 M
1751	1395/11/19	10,400	10,680	10,390	10,402	-0.27	10,433	0.03	2.79	21.53 K	22.47 M	0.43	0.35	100.0	58.41	1.6 M	1.87 M	-1.17	9.34 M
1752	1395/11/18	10,361	10,793	10,361	10,407	-4.27	10,430	-4.06	4.17	55.66 K	58.05 M	1.26	0.93	82.08	25.16	1.11 M	1.12 M	-1.01	33.05 M
1753	1395/11/17	11,396	11,396	10,800	10,800	-2.38	10,871	-1.74	5.52	33.11 K	36.0 M	0.83	0.5	85.0	54.9	1.22 M	1.98 M	-1.61	10.83 M
1754	1395/11/16	11,100	11,548	10,900	11,109	-1.14	11,063	-1.55	5.94	29.3 K	32.41 M	0.61	0.4	100.0	30.45	1.71 M	1.41 M	1.21	22.54 M
1755	1395/11/13	11,220	11,300	11,100	11,300	0.08	11,237	-0.48	1.8	37.21 K	41.81 M	0.68	0.45	100.0	40.92	2.32 M	2.14 M	1.09	24.7 M
1756	1395/11/12	11,679	11,679	11,152	11,166	-1.98	11,291	-0.88	4.73	97.31 K	109.87 M	2.42	1.12	48.57	32.9	1.48 M	3.61 M	-2.44	17.22 M
1757	1395/11/11	11,307	11,695	11,307	11,335	-1.32	11,391	-0.84	3.43	24.27 K	27.65 M	0.29	0.26	100.0	100.0	1.63 M	2.3 M	-1.42	0.0
1758	1395/11/10	11,699	11,700	11,304	11,311	-1.74	11,487	-0.21	3.5	10.21 K	11.72 M	0.13	0.1	100.0	99.85	837.35 K	1.06 M	-1.27	17.55 K
1759	1395/11/09	11,800	11,940	11,400	11,400	-1.98	11,511	-1.02	4.74	70.36 K	81.0 M	0.76	0.7	100.0	43.51	2.31 M	1.76 M	1.31	45.75 M
1760	1395/11/06	12,000	12,000	11,400	11,598	-0.74	11,630	-0.47	5.26	72.45 K	84.26 M	0.68	0.73	51.22	65.73	1.39 M	3.96 M	-2.84	-12.22 M
1761	1395/11/05	11,839	11,839	11,575	11,800	2.24	11,685	1.24	2.28	23.83 K	27.84 M	0.22	0.24	100.0	97.69	2.14 M	1.6 M	1.34	644.28 K
1762	1395/11/04	11,500	11,839	11,200	11,839	4.16	11,542	1.55	5.71	236.52 K	272.99 M	3.64	2.64	75.66	100.0	5.58 M	6.5 M	-1.16	-66.44 M
1763	1395/11/03	11,892	11,892	11,261	11,499	0.0	11,366	-1.16	5.6	4.21 K	4.79 M	0.05	0.04	100.0	100.0	684.25 K	684.25 K	1.0	0.0
1764	1395/11/02	12,050	12,130	11,272	11,272	-5.0	11,499	-3.08	7.61	123.6 K	142.13 M	1.92	1.36	80.41	100.0	2.48 M	14.21 M	-5.72	-27.84 M
1765	1395/10/29	12,098	12,400	11,557	11,799	-0.51	11,865	0.05	7.29	142.43 K	168.99 M	2.84	1.57	60.48	100.0	2.49 M	6.76 M	-2.71	-66.78 M
1766	1395/10/28	12,189	12,189	11,700	11,800	-3.15	11,859	-2.67	4.18	44.08 K	52.27 M	0.98	0.47	78.66	100.0	2.16 M	2.49 M	-1.15	-11.15 M
1767	1395/10/27	12,197	12,199	12,141	12,178	0.35	12,184	0.4	0.48	10.55 K	12.85 M	0.22	0.11	100.0	100.0	1.29 M	1.17 M	1.1	0.0
1768	1395/10/26	12,000	12,197	11,999	12,190	2.64	12,135	2.17	1.65	97.9 K	118.81 M	1.67	0.97	89.3	100.0	3.93 M	3.83 M	1.03	-12.72 M
1769	1395/10/25	11,964	11,964	11,650	11,921	1.95	11,877	1.57	2.7	26.81 K	31.83 M	0.31	0.26	42.59	100.0	2.26 M	2.89 M	-1.28	-18.28 M
1770	1395/10/22	11,990	11,990	11,320	11,898	0.98	11,693	-0.76	5.92	71.44 K	83.53 M	0.61	0.56	51.09	100.0	3.88 M	3.48 M	1.11	-40.86 M
1771	1395/10/20	11,960	11,960	11,500	11,810	-0.71	11,783	-0.94	4.0	18.13 K	21.36 M	0.12	0.14	100.0	100.0	1.53 M	1.78 M	-1.17	0.0
1772	1395/10/19	12,095	12,095	11,720	11,899	-0.6	11,895	-0.63	3.2	25.15 K	29.92 M	0.14	0.19	100.0	100.0	2.72 M	1.42 M	1.91	0.0
1773	1395/10/18	12,400	12,400	11,728	11,730	-4.98	11,971	-3.03	5.73	150.77 K	180.5 M	0.87	1.16	84.81	49.7	4.64 M	5.28 M	-1.14	63.38 M
1774	1395/10/15	12,655	12,655	12,120	12,251	1.62	12,345	2.4	4.41	173.4 K	214.07 M	1.09	1.29	87.25	90.62	5.49 M	5.11 M	1.08	-7.21 M
1775	1395/10/14	11,666	12,207	11,635	12,031	3.48	12,056	3.7	4.92	217.04 K	261.66 M	1.77	1.63	61.75	83.35	2.94 M	3.7 M	-1.26	-56.5 M
1776	1395/10/13	11,668	11,668	11,474	11,660	1.75	11,626	1.45	1.69	200.54 K	233.14 M	2.24	1.49	56.44	50.19	5.98 M	6.5 M	-1.09	14.57 M
1777	1395/10/12	11,480	11,500	11,350	11,497	1.02	11,460	0.69	1.32	157.29 K	180.26 M	2.41	1.16	100.0	65.64	10.6 M	3.11 M	3.41	61.93 M
1778	1395/10/11	11,411	11,450	11,270	11,365	1.67	11,381	1.82	1.6	121.46 K	138.24 M	1.95	0.89	49.46	90.11	6.22 M	5.19 M	1.2	-56.2 M
1779	1395/10/08	11,400	11,400	11,000	11,151	-1.72	11,178	-1.48	3.64	99.64 K	111.37 M	1.89	0.74	88.31	100.0	4.92 M	8.57 M	-1.74	-13.02 M
1780	1395/10/07	11,474	11,474	11,000	11,410	1.06	11,346	0.5	4.31	33.11 K	37.57 M	0.45	0.24	11.19	100.0	525.27 K	2.68 M	-5.11	-33.37 M
1781	1395/10/06	11,535	11,535	11,204	11,449	0.51	11,290	-0.89	2.95	36.91 K	41.67 M	0.42	0.27	86.26	100.0	2.4 M	3.79 M	-1.58	-5.72 M
1782	1395/10/05	11,400	11,449	11,300	11,400	-0.56	11,391	-0.64	1.32	35.01 K	39.87 M	0.34	0.24	100.0	100.0	3.32 M	2.35 M	1.42	0.0
1783	1395/10/04	11,480	11,490	11,399	11,469	1.6	11,464	1.56	0.8	106.03 K	121.56 M	0.97	0.72	33.97	91.92	8.26 M	5.08 M	1.63	-70.44 M
1784	1395/10/01	11,560	11,560	11,202	11,205	-0.86	11,288	-0.12	3.2	52.74 K	59.53 M	0.45	0.33	18.41	100.0	996.5 K	3.97 M	-3.98	-48.57 M
1785	1395/09/30	11,699	11,699	11,000	11,000	-3.73	11,302	-1.09	6.35	140.58 K	158.88 M	0.72	0.91	64.58	99.87	3.95 M	5.88 M	-1.49	-56.07 M
1786	1395/09/29	11,897	11,897	11,200	11,200	-1.88	11,426	0.1	6.22	103.99 K	118.82 M	0.52	0.69	83.98	100.0	2.77 M	3.13 M	-1.13	-19.04 M
1787	1395/09/28	11,313	11,537	11,245	11,245	-1.16	11,415	0.33	2.6	117.04 K	133.6 M	0.62	0.78	39.83	43.41	2.8 M	2.76 M	1.01	-4.79 M
1788	1395/09/24	11,455	11,539	11,150	11,200	-1.16	11,377	0.4	3.49	129.58 K	147.41 M	0.73	0.87	32.04	79.18	2.49 M	3.24 M	-1.3	-69.49 M
1789	1395/09/23	11,399	11,490	11,212	11,231	-0.66	11,332	0.23	2.48	92.75 K	105.1 M	0.45	0.62	44.9	100.0	4.29 M	3.89 M	1.1	-57.91 M
1790	1395/09/22	11,299	11,329	11,198	11,210	3.89	11,306	4.78	1.17	528.95 K	598.04 M	3.78	4.19	77.11	83.49	7.95 M	7.34 M	1.08	-38.12 M
1791	1395/09/21	10,998	10,998	10,700	10,900	1.77	10,790	0.75	2.79	136.49 K	147.27 M	0.86	1.08	100.0	46.92	7.36 M	3.29 M	2.24	78.18 M
1792	1395/09/20	10,989	10,989	10,630	10,670	-0.06	10,710	0.32	3.38	51.51 K	55.17 M	0.28	0.39	100.0	99.96	2.3 M	4.24 M	-1.85	21.98 K
1793	1395/09/17	10,730	11,000	10,500	10,600	-3.7	10,676	-3.01	4.76	73.38 K	78.34 M	0.37	0.54	100.0	42.21	1.82 M	2.76 M	-1.51	45.27 M
1794	1395/09/16	10,939	11,400	10,600	10,899	-0.51	11,007	0.47	7.55	247.68 K	272.63 M	1.51	1.86	76.89	85.0	4.46 M	6.62 M	-1.48	-22.1 M
1795	1395/09/15	10,980	11,300	10,800	10,899	-2.72	10,955	-2.22	4.63	191.2 K	209.45 M	1.31	1.36	89.21	58.9	4.15 M	4.74 M	-1.14	63.49 M
1796	1395/09/14	10,900	11,299	10,900	11,000	-2.65	11,204	-0.84	3.66	230.26 K	257.98 M	2.25	1.47	91.31	61.2	10.24 M	4.64 M	2.21	77.68 M
1797	1395/09/13	10,880	11,419	10,880	11,113	2.18	11,299	3.89	4.95	186.71 K	210.96 M	1.64	0.97	100.0	80.29	4.4 M	2.45 M	1.79	41.58 M
1798	1395/09/09	10,505	10,920	10,380	10,900	0.53	10,876	0.3	5.2	148.66 K	161.68 M	1.45	0.45	96.62	53.35	5.79 M	2.54 M	2.28	69.96 M
1799	1395/09/07	10,700	10,915	10,700	10,915	-0.05	10,843	-0.71	2.01	65.55 K	71.07 M	0.46	0.2	100.0	64.07	5.08 M	2.07 M	2.45	25.54 M
1800	1395/09/06	10,950	11,200	10,661	10,670	-0.76	10,920	1.56	5.06	100.64 K	109.9 M	0.75	0.31	89.87	61.16	6.58 M	3.73 M	1.76	31.56 M
1801	1395/09/03	10,700	10,800	10,700	10,750	-2.65	10,752	-2.64	0.93	11.09 K	11.92 M	0.08	0.03	100.0	100.0	993.19 K	1.32 M	-1.33	0.0
1802	1395/09/02	10,655	11,260	10,523	10,831	-0.99	11,043	0.95	7.0	244.72 K	270.26 M	2.13	0.78	62.67	54.03	7.7 M	4.71 M	1.63	23.33 M
1803	1395/09/01	11,160	11,160	10,610	10,610	-3.55	10,939	-0.55	5.18	90.71 K	99.23 M	0.8	0.29	88.8	58.17	2.67 M	2.31 M	1.16	30.39 M
1804	1395/08/29	10,700	11,173	10,700	10,960	3.0	11,000	3.37	4.42	258.24 K	284.05 M	3.2	0.87	96.23	77.71	7.39 M	2.98 M	2.48	52.61 M
1805	1395/08/26	10,680	10,700	10,490	10,700	1.14	10,641	0.59	2.0	68.43 K	72.81 M	0.82	0.23	85.35	100.0	6.21 M	2.91 M	2.13	-10.67 M
1806	1395/08/25	10,700	10,740	10,450	10,679	0.07	10,579	-0.86	2.78	61.79 K	65.37 M	0.62	0.21	78.75	43.02	3.68 M	2.81 M	1.31	23.36 M
1807	1395/08/24	10,775	10,775	10,420	10,689	0.68	10,671	0.51	3.41	94.31 K	100.64 M	0.83	0.33	36.4	100.0	2.44 M	3.87 M	-1.58	-64.0 M
1808	1395/08/23	10,164	10,659	10,164	10,520	3.62	10,617	4.58	4.87	86.46 K	91.79 M	0.71	0.3	94.17	84.72	3.6 M	2.1 M	1.71	8.68 M
1809	1395/08/22	10,160	10,168	10,130	10,168	5.0	10,152	4.83	0.38	92.06 K	93.46 M	0.63	0.33	89.13	100.0	4.9 M	3.89 M	1.26	-10.16 M
1810	1395/08/19	9,650	9,900	9,650	9,860	-2.82	9,684	-4.55	2.59	82.78 K	80.16 M	0.42	0.3	100.0	87.95	1.74 M	2.52 M	-1.44	9.66 M
1811	1395/08/18	10,451	10,648	9,977	10,152	-3.32	10,146	-3.38	6.73	146.02 K	148.16 M	0.53	0.54	92.82	97.28	2.81 M	8.48 M	-3.02	-6.61 M
1812	1395/08/17	10,775	10,775	10,400	10,500	0.03	10,501	0.04	3.61	160.8 K	168.85 M	0.38	0.61	53.42	63.41	4.1 M	7.14 M	-1.74	-16.87 M
1813	1395/08/16	10,451	10,670	10,450	10,450	-0.17	10,497	0.28	2.11	129.79 K	136.24 M	0.13	0.51	61.65	27.0	6.0 M	1.6 M	3.75	47.21 M
1814	1395/08/15	10,230	10,769	10,230	10,302	-3.53	10,468	-1.98	5.27	215.82 K	225.92 M	0.23	0.88	53.48	100.0	3.18 M	7.79 M	-2.45	-105.09 M
1815	1395/08/12	10,740	10,779	10,600	10,739	-0.24	10,679	-0.8	1.69	329.25 K	351.62 M	0.37	1.43	53.81	100.0	7.88 M	7.99 M	-1.01	-162.41 M
1816	1395/08/11	10,930	11,086	10,543	10,609	-2.61	10,765	-1.18	5.15	550.4 K	592.51 M	0.7	2.7	57.1	60.72	8.46 M	5.62 M	1.5	-21.45 M
1817	1395/08/10	11,000	11,120	10,500	10,500	-0.94	10,893	2.76	5.9	902.35 K	982.92 M	1.49	5.69	97.74	48.37	7.22 M	6.26 M	1.15	485.26 M
1818	1395/08/09	10,602	10,602	10,300	10,602	4.99	10,600	4.97	2.93	2.93 M	3.11 B	135.0	228.07	96.24	5.13	8.39 M	3.19 M	2.64	2.83 B
1819	1395/08/08	10,000	10,200	9,950	10,200	2.44	10,098	1.42	2.51	39.48 K	39.87 M	2.58	3.15	100.0	100.0	2.66 M	1.9 M	1.4	0.0
1820	1395/08/05	9,900	10,052	9,900	10,048	1.1	9,957	0.18	1.54	28.15 K	28.03 M	2.28	2.38	100.0	100.0	2.0 M	3.11 M	-1.56	0.0
1821	1395/08/04	9,895	10,122	9,894	10,114	3.5	9,939	1.71	2.3	25.54 K	25.39 M	2.27	2.01	100.0	100.0	4.23 M	1.59 M	2.67	0.0
1822	1395/08/03	9,730	9,889	9,730	9,840	0.94	9,772	0.25	1.63	6.87 K	6.71 M	0.57	0.44	100.0	100.0	839.33 K	1.12 M	-1.33	0.0
1823	1395/08/02	9,701	9,830	9,701	9,760	-1.54	9,748	-1.66	1.33	8.46 K	8.24 M	0.71	0.54	100.0	100.0	2.75 M	915.86 K	3.0	0.0
1824	1395/08/01	9,809	9,928	9,809	9,899	0.92	9,913	1.06	1.21	7.6 K	7.53 M	0.66	0.5	100.0	100.0	837.17 K	1.08 M	-1.29	0.0
1825	1395/07/28	9,794	9,895	9,794	9,800	0.49	9,809	0.58	1.03	13.21 K	12.96 M	1.16	0.84	100.0	100.0	1.44 M	1.62 M	-1.12	0.0
1826	1395/07/27	9,700	9,800	9,650	9,671	-0.33	9,752	0.5	1.55	20.18 K	19.67 M	2.5	1.35	100.0	100.0	3.28 M	1.64 M	2.0	0.0
1827	1395/07/26	9,701	9,716	9,700	9,700	-0.16	9,703	-0.13	0.16	10.57 K	10.26 M	1.27	0.65	100.0	100.0	1.03 M	3.42 M	-3.33	0.0
1828	1395/07/25	9,780	9,780	9,710	9,710	-1.86	9,716	-1.8	0.72	8.27 K	8.03 M	1.2	0.38	100.0	100.0	803.48 K	1.34 M	-1.67	0.0
1829	1395/07/24	9,895	9,895	9,893	9,893	1.72	9,894	1.73	0.02	5.57 K	5.51 M	0.93	0.24	82.06	100.0	2.26 M	1.1 M	2.05	-989.3 K
1830	1395/07/19	10,237	10,237	9,700	9,750	-0.55	9,726	-0.8	5.54	12.26 K	11.92 M	1.49	0.54	100.0	100.0	627.48 K	1.7 M	-2.71	0.0
1831	1395/07/18	9,800	9,899	9,800	9,899	1.49	9,804	0.51	1.01	3.68 K	3.61 M	0.38	0.16	100.0	100.0	601.32 K	901.97 K	-1.5	0.0
1832	1395/07/17	9,999	9,999	9,750	9,750	-1.32	9,754	-1.28	2.55	11.8 K	11.51 M	1.46	0.53	100.0	100.0	1.64 M	1.92 M	-1.17	0.0
1833	1395/07/14	9,745	9,990	9,745	9,752	-1.12	9,880	0.18	2.51	1.08 K	1.07 M	0.1	0.05	100.0	100.0	266.5 K	266.5 K	1.0	0.0
1834	1395/07/13	10,120	10,258	9,730	9,730	-1.64	9,862	-0.3	5.43	1.19 K	1.17 M	0.07	0.05	100.0	100.0	293.65 K	234.92 K	1.25	0.0
1835	1395/07/12	10,000	10,149	9,700	9,740	-0.74	9,892	0.81	4.63	23.45 K	23.2 M	1.52	1.04	100.0	100.0	1.22 M	1.16 M	1.05	0.0
1836	1395/07/11	10,100	10,100	9,706	9,710	-2.27	9,813	-1.24	4.06	11.25 K	11.04 M	0.52	0.5	100.0	100.0	1.23 M	2.76 M	-2.25	0.0
1837	1395/07/10	10,000	10,100	9,850	10,100	2.77	9,936	1.1	2.54	3.46 K	3.44 M	0.1	0.15	100.0	100.0	687.95 K	573.29 K	1.2	0.0
1838	1395/07/07	10,150	10,150	9,797	9,999	2.74	9,828	0.99	3.6	14.81 K	14.56 M	0.45	0.63	100.0	100.0	1.62 M	2.08 M	-1.29	0.0
1839	1395/07/06	10,257	10,257	9,700	9,704	-1.04	9,732	-0.75	5.74	33.13 K	32.24 M	1.25	1.49	100.0	100.0	2.3 M	5.37 M	-2.33	0.0
1840	1395/07/04	9,805	10,100	9,706	10,100	2.39	9,806	-0.59	4.06	14.57 K	14.29 M	0.53	0.66	100.0	100.0	952.52 K	2.86 M	-3.0	0.0
1841	1395/07/03	10,299	10,350	9,800	9,800	-1.84	9,864	-1.2	5.61	42.96 K	42.38 M	2.15	2.13	100.0	100.0	1.93 M	4.24 M	-2.2	0.0
1842	1395/06/31	10,000	10,195	9,800	10,195	-0.26	9,984	-2.33	4.03	61.93 K	61.83 M	4.03	3.62	100.0	100.0	5.15 M	4.76 M	1.08	0.0
1843	1395/06/29	10,390	10,390	9,852	10,100	0.11	10,222	1.32	5.46	11.49 K	11.74 M	0.32	0.67	100.0	100.0	1.96 M	1.47 M	1.33	0.0
1844	1395/06/28	10,205	10,205	9,701	10,000	2.7	10,089	3.62	5.2	1.37 K	1.38 M	0.03	0.08	100.0	100.0	275.83 K	197.02 K	1.4	0.0
1845	1395/06/27	10,398	10,398	9,733	9,734	-4.19	9,737	-4.16	6.83	20.43 K	19.89 M	0.51	1.23	100.0	100.0	1.11 M	3.98 M	-3.6	0.0
1846	1395/06/24	9,900	10,339	9,900	9,922	-1.32	10,160	1.04	4.43	4.7 K	4.78 M	0.12	0.28	100.0	100.0	530.8 K	796.2 K	-1.5	0.0
1847	1395/06/23	10,408	10,408	10,020	10,031	0.11	10,055	0.35	3.87	38.82 K	39.03 M	1.22	2.61	100.0	100.0	1.56 M	2.79 M	-1.79	0.0
1848	1395/06/21	10,020	10,020	10,020	10,020	5.0	10,020	5.0	0.0	113.68 K	113.91 M	10.91	12.17	100.0	12.03	3.8 M	979.17 K	3.88	100.2 M
1849	1395/06/20	9,700	9,791	9,350	9,791	2.99	9,543	0.38	4.72	31.47 K	30.03 M	4.75	3.99	100.0	100.0	3.0 M	3.0 M	1.0	0.0
1850	1395/06/17	9,750	9,796	9,453	9,775	2.1	9,507	-0.7	3.63	9.7 K	9.22 M	1.32	1.13	100.0	100.0	658.75 K	1.32 M	-2.0	0.0
1851	1395/06/16	9,820	9,998	9,452	9,790	-0.08	9,574	-2.29	5.78	3.87 K	3.71 M	0.49	0.42	100.0	100.0	529.42 K	926.48 K	-1.75	0.0
1852	1395/06/15	9,887	9,887	9,750	9,849	3.73	9,798	3.19	1.41	704.0	689.8 K	0.06	0.07	100.0	100.0	172.45 K	229.93 K	-1.33	0.0
1853	1395/06/14	9,996	9,996	9,401	9,413	-4.01	9,495	-3.17	6.33	6.34 K	6.02 M	0.4	0.66	100.0	100.0	547.01 K	859.58 K	-1.57	0.0
1854	1395/06/13	9,835	9,898	9,755	9,755	-1.17	9,806	-0.65	1.47	12.54 K	12.29 M	0.89	1.38	100.0	100.0	945.63 K	2.05 M	-2.17	0.0
1855	1395/06/10	10,389	10,389	9,860	9,860	-0.58	9,870	-0.48	5.37	13.42 K	13.25 M	0.99	1.41	100.0	100.0	2.65 M	1.47 M	1.8	0.0
1856	1395/06/09	9,994	10,000	9,810	9,898	0.47	9,918	0.67	1.94	6.89 K	6.84 M	0.52	0.73	100.0	100.0	683.62 K	569.68 K	1.2	0.0
1857	1395/06/08	9,991	9,991	9,802	9,820	-0.72	9,852	-0.39	1.93	18.05 K	17.78 M	1.86	2.07	100.0	100.0	1.98 M	2.54 M	-1.29	0.0
1858	1395/06/07	9,988	9,988	9,800	9,812	-0.89	9,891	-0.09	1.92	27.84 K	27.33 M	4.56	3.32	100.0	100.0	2.73 M	3.04 M	-1.11	0.0
1859	1395/06/06	9,995	9,995	9,845	9,846	-0.56	9,900	-0.01	1.52	4.33 K	4.27 M	0.59	0.53	100.0	100.0	609.83 K	533.6 K	1.14	0.0
1860	1395/06/03	9,995	9,995	9,840	9,889	-0.13	9,901	-0.01	1.58	11.0 K	10.86 M	1.9	1.36	100.0	100.0	1.09 M	987.63 K	1.1	0.0
1861	1395/06/02	9,995	9,995	9,841	9,855	-0.47	9,902	0.0	1.56	4.68 K	4.63 M	0.83	0.57	100.0	100.0	331.05 K	514.97 K	-1.56	0.0
1862	1395/06/01	9,996	9,996	9,994	9,994	0.93	9,902	0.0	0.02	669.0	668.66 K	0.1	0.07	100.0	100.0	334.33 K	334.33 K	1.0	0.0
1863	1395/05/31	9,986	9,986	9,841	9,841	-0.63	9,902	-0.01	1.47	9.83 K	9.71 M	1.93	1.08	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1864	1395/05/30	9,980	9,980	9,979	9,979	0.8	9,903	0.03	0.01	10.5 K	10.47 M	3.03	1.2	100.0	100.0	1.5 M	1.16 M	1.29	0.0
1865	1395/05/27	9,986	9,986	9,860	9,980	0.82	9,900	0.01	1.28	3.24 K	3.23 M	0.43	0.36	100.0	100.0	645.79 K	538.16 K	1.2	0.0
1866	1395/05/26	9,997	9,997	9,840	9,840	-0.61	9,899	-0.01	1.6	4.1 K	4.04 M	0.42	0.38	100.0	100.0	807.5 K	1.35 M	-1.67	0.0
1867	1395/05/25	9,840	9,938	9,840	9,900	0.0	9,900	0.0	1.0	4.57 K	4.52 M	0.44	0.42	100.0	100.0	1.13 M	1.51 M	-1.33	0.0
1868	1395/05/24	9,900	9,997	9,840	9,841	-0.6	9,900	0.0	1.6	3.05 K	3.03 M	0.27	0.14	100.0	100.0	432.18 K	504.2 K	-1.17	0.0
1869	1395/05/23	9,998	9,998	9,855	9,948	0.48	9,900	0.0	1.45	2.34 K	2.31 M	0.2	0.1	100.0	100.0	461.76 K	577.2 K	-1.25	0.0
1870	1395/05/20	9,998	9,998	9,852	9,855	-0.43	9,900	0.02	1.48	23.35 K	23.16 M	2.08	0.83	100.0	100.0	1.93 M	2.9 M	-1.5	0.0
1871	1395/05/19	10,000	10,000	9,900	9,995	0.98	9,898	0.0	1.01	14.98 K	14.83 M	1.6	0.54	100.0	100.0	1.65 M	3.71 M	-2.25	0.0
1872	1395/05/18	10,160	10,250	9,822	10,000	1.06	9,898	0.03	4.36	8.61 K	8.6 M	1.04	0.31	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1873	1395/05/17	10,297	10,297	9,810	10,000	1.07	9,895	0.01	4.96	8.12 K	8.07 M	0.75	0.29	100.0	100.0	733.31 K	1.61 M	-2.2	0.0
1874	1395/05/16	10,300	10,300	9,888	10,000	1.09	9,894	0.02	4.17	2.69 K	2.71 M	0.26	0.1	100.0	100.0	387.66 K	452.28 K	-1.17	0.0
1875	1395/05/12	10,299	10,330	10,299	10,304	4.61	9,892	0.43	0.3	21.81 K	22.49 M	2.82	0.81	100.0	100.0	3.21 M	1.25 M	2.57	0.0
1876	1395/05/11	10,319	10,319	10,120	10,120	2.81	9,850	0.07	1.97	5.57 K	5.65 M	0.69	0.2	100.0	100.0	1.41 M	706.62 K	2.0	0.0
1877	1395/05/10	10,320	10,320	9,871	10,246	4.12	9,843	0.02	4.55	3.38 K	3.38 M	0.3	0.12	100.0	100.0	421.94 K	675.1 K	-1.6	0.0
1878	1395/05/06	10,140	10,390	10,001	10,002	1.91	9,841	0.26	3.89	20.67 K	20.91 M	2.34	0.78	100.0	100.0	1.39 M	1.9 M	-1.36	0.0
1879	1395/05/05	10,140	10,140	10,000	10,000	1.9	9,815	0.01	1.4	615.0	616.57 K	0.06	0.02	100.0	100.0	154.14 K	205.52 K	-1.33	0.0
1880	1395/05/04	9,911	10,000	9,858	9,858	0.49	9,814	0.04	1.44	8.46 K	8.38 M	0.88	0.31	100.0	100.0	838.25 K	2.1 M	-2.5	0.0
1881	1395/05/03	9,950	10,397	9,950	10,000	2.0	9,810	0.06	4.49	7.26 K	7.26 M	0.46	0.26	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1882	1395/05/02	10,399	10,399	9,900	9,900	1.25	9,804	0.27	5.04	19.64 K	19.84 M	1.45	0.71	100.0	100.0	1.1 M	1.53 M	-1.38	0.0
1883	1395/04/30	11,000	11,000	10,051	10,399	6.58	9,778	0.22	9.44	8.25 K	8.55 M	0.15	0.29	100.0	100.0	1.07 M	712.83 K	1.5	0.0
1884	1395/04/29	14,168	14,168	10,011	10,014	2.77	9,757	0.13	41.52	3.83 K	4.04 M	0.06	0.13	100.0	100.0	673.11 K	1.01 M	-1.5	0.0
1885	1395/04/22	11,500	11,500	10,638	10,703	-4.22	10,844	-2.95	8.1	9.15 K	9.92 M	0.11	0.32	100.0	100.0	551.08 K	1.1 M	-2.0	0.0
1886	1395/04/21	11,695	11,697	10,869	11,170	-2.37	11,174	-2.33	7.62	37.4 K	41.79 M	0.48	1.37	100.0	100.0	1.9 M	2.32 M	-1.22	0.0
1887	1395/04/20	11,567	11,569	10,743	11,289	2.4	11,441	3.78	7.69	9.13 K	10.44 M	0.12	0.32	100.0	100.0	1.04 M	949.05 K	1.1	0.0
1888	1395/04/19	11,310	11,710	10,609	11,710	4.86	11,024	-1.28	10.38	213.74 K	235.61 M	5.87	7.01	93.66	100.0	11.62 M	6.2 M	1.87	-14.93 M
1889	1395/04/15	11,298	11,299	10,612	11,299	3.0	11,167	1.8	6.47	49.1 K	54.83 M	1.78	0.98	100.0	100.0	4.98 M	2.61 M	1.91	0.0
1890	1395/04/14	10,900	11,200	10,500	11,170	3.43	10,970	1.57	6.67	109.24 K	119.84 M	18.19	2.06	99.99	100.0	5.45 M	3.33 M	1.64	-10.8 K
1891	1395/04/13	10,910	10,910	10,780	10,800	2.2	10,800	2.2	1.21	7.44 K	8.03 M	0.94	0.13	100.0	100.0	2.01 M	1.0 M	2.0	0.0
1892	1395/04/12	10,455	10,800	10,455	10,800	2.23	10,568	0.04	3.3	3.31 K	3.5 M	0.43	0.05	100.0	100.0	700.47 K	500.34 K	1.4	0.0
1893	1395/04/09	10,885	10,885	10,430	10,700	1.39	10,564	0.1	4.36	12.92 K	13.65 M	1.99	0.19	17.88	100.0	488.25 K	1.52 M	-3.11	-11.21 M
1894	1395/04/08	10,917	10,917	10,523	10,582	-3.07	10,553	-3.33	3.74	5.23 K	5.52 M	0.67	0.08	100.0	100.0	613.74 K	789.09 K	-1.29	0.0
1895	1395/04/06	10,920	10,920	10,890	10,890	3.64	10,917	3.89	0.28	1.11 K	1.21 M	0.11	0.02	9.97	100.0	120.88 K	303.22 K	-2.51	-1.09 M
1896	1395/04/05	10,400	10,568	10,376	10,500	-1.79	10,508	-1.71	1.85	17.18 K	18.05 M	1.69	0.25	82.57	100.0	2.13 M	2.26 M	-1.06	-3.15 M
1897	1395/04/02	10,770	10,770	10,555	10,600	-1.29	10,691	-0.44	2.04	2.43 K	2.6 M	0.18	0.04	95.85	100.0	497.62 K	648.95 K	-1.3	-107.7 K
1898	1395/04/01	10,789	10,790	10,558	10,650	1.76	10,738	2.6	2.2	6.46 K	6.94 M	0.44	0.09	23.8	100.0	550.28 K	990.84 K	-1.8	-5.29 M
1899	1395/03/31	10,500	10,500	10,300	10,300	-1.91	10,466	-0.33	1.94	12.06 K	12.62 M	0.8	0.17	16.81	100.0	1.06 M	3.16 M	-2.97	-10.5 M
1900	1395/03/30	10,500	10,550	10,500	10,550	0.27	10,501	-0.2	0.48	10.79 K	11.33 M	0.81	0.15	7.32	100.0	414.92 K	1.62 M	-3.9	-10.5 M
1901	1395/03/29	10,101	10,700	10,101	10,550	0.92	10,522	0.65	5.93	19.03 K	20.03 M	1.4	0.27	80.62	100.0	1.61 M	2.0 M	-1.24	-3.88 M
1902	1395/03/26	10,700	10,750	10,361	10,400	-0.85	10,454	-0.33	3.75	18.44 K	19.28 M	1.02	0.26	45.55	100.0	585.47 K	2.75 M	-4.7	-10.5 M
1903	1395/03/25	10,450	10,700	10,450	10,529	0.9	10,489	0.52	2.39	13.18 K	13.82 M	0.2	0.19	51.51	100.0	547.62 K	1.15 M	-2.1	-6.7 M
1904	1395/03/24	11,000	11,000	10,391	10,750	0.98	10,435	-1.98	5.86	13.52 K	14.11 M	0.09	0.19	100.0	100.0	1.18 M	2.02 M	-1.71	0.0
1905	1395/03/23	11,100	11,100	10,401	10,420	-3.54	10,646	-1.44	6.72	2.46 K	2.62 M	0.01	0.03	100.0	100.0	327.91 K	374.75 K	-1.14	0.0
1906	1395/03/22	11,877	11,877	10,754	10,754	-4.99	10,802	-4.57	10.44	20.29 K	21.92 M	0.11	0.28	100.0	100.0	1.69 M	2.19 M	-1.3	0.0
1907	1395/03/19	11,320	11,599	11,304	11,304	-4.99	11,319	-4.87	2.61	40.85 K	46.24 M	0.2	0.58	100.0	100.0	2.72 M	4.62 M	-1.7	0.0
1908	1395/03/18	12,180	12,180	11,645	11,650	-4.95	11,898	-2.93	4.59	244.73 K	291.18 M	1.34	4.13	17.12	38.9	2.62 M	3.06 M	-1.17	-63.44 M
1909	1395/03/17	12,000	12,389	11,500	12,000	1.59	12,257	3.77	7.73	437.79 K	536.6 M	4.31	11.27	18.56	74.86	3.11 M	10.04 M	-3.23	-302.13 M
1910	1395/03/16	11,800	11,826	11,600	11,810	4.86	11,812	4.87	1.95	169.75 K	200.51 M	2.5	5.05	86.76	75.3	5.8 M	3.59 M	1.61	22.97 M
1911	1395/03/12	11,264	11,264	11,240	11,264	5.0	11,263	4.99	0.21	72.28 K	81.41 M	1.27	2.34	92.19	100.0	2.78 M	2.47 M	1.13	-6.36 M
1912	1395/03/11	10,620	11,284	10,620	11,240	7.16	10,728	2.28	6.25	119.37 K	130.95 M	3.5	4.75	100.0	100.0	18.71 M	3.45 M	5.43	0.0
1913	1395/03/10	10,616	11,000	10,500	10,601	2.26	10,489	1.18	4.76	117.24 K	124.46 M	6.02	5.74	72.31	28.46	4.74 M	1.97 M	2.41	54.58 M
1914	1395/03/09	10,502	10,507	10,502	10,507	1.54	10,367	0.18	0.05	29.39 K	30.87 M	1.62	1.48	100.0	100.0	3.86 M	2.81 M	1.38	0.0
1915	1395/02/29	10,326	10,500	10,326	10,500	-0.05	10,348	-1.49	1.69	968.0	1.0 M	0.05	0.04	100.0	100.0	500.82 K	333.88 K	1.5	0.0
1916	1395/02/28	10,155	10,580	10,155	10,500	3.38	10,505	3.43	4.19	16.58 K	17.41 M	0.8	0.74	100.0	100.0	1.93 M	829.21 K	2.33	0.0
1917	1395/02/27	10,594	10,594	10,110	10,150	-2.65	10,157	-2.58	4.79	6.35 K	6.45 M	0.28	0.28	100.0	100.0	644.86 K	1.07 M	-1.67	0.0
1918	1395/02/26	10,490	10,598	10,316	10,540	1.11	10,426	0.02	2.73	44.03 K	45.91 M	2.56	1.78	100.0	100.0	3.53 M	2.0 M	1.77	0.0
1919	1395/02/25	10,500	10,500	10,317	10,429	0.63	10,424	0.58	1.77	22.59 K	23.55 M	1.45	0.86	100.0	100.0	2.14 M	1.12 M	1.91	0.0
1920	1395/02/22	10,319	10,500	10,317	10,500	2.94	10,364	1.61	1.77	11.95 K	12.38 M	0.73	0.44	100.0	100.0	3.1 M	1.38 M	2.25	0.0
1921	1395/02/21	10,320	10,350	10,040	10,350	-1.15	10,200	-2.58	3.09	18.31 K	18.68 M	1.1	0.69	100.0	100.0	1.04 M	1.7 M	-1.64	0.0
1922	1395/02/20	10,230	10,526	10,230	10,526	4.1	10,470	3.55	2.89	18.44 K	19.3 M	1.15	0.67	100.0	100.0	2.76 M	1.21 M	2.29	0.0
1923	1395/02/19	10,200	10,300	10,010	10,230	-0.11	10,111	-1.27	2.9	14.71 K	14.87 M	0.85	0.5	100.0	100.0	1.06 M	1.14 M	-1.08	0.0
1924	1395/02/18	10,400	10,523	10,193	10,388	-0.28	10,241	-1.69	3.24	14.36 K	14.71 M	0.72	0.49	100.0	100.0	1.05 M	1.23 M	-1.17	0.0
1925	1395/02/15	10,450	10,450	10,400	10,400	0.85	10,417	1.02	0.48	16.52 K	17.2 M	0.55	0.5	100.0	80.76	1.72 M	992.47 K	1.73	3.31 M
1926	1395/02/14	10,316	10,450	10,301	10,450	0.62	10,312	-0.71	1.45	18.92 K	19.51 M	0.64	0.56	100.0	100.0	1.5 M	2.44 M	-1.62	0.0
1927	1395/02/13	10,670	10,670	10,302	10,485	0.28	10,386	-0.67	3.57	15.37 K	15.97 M	0.56	0.46	100.0	100.0	997.87 K	1.23 M	-1.23	0.0
1928	1395/02/12	10,696	10,696	10,255	10,494	1.6	10,456	1.23	4.3	21.37 K	22.34 M	0.77	0.62	100.0	100.0	1.4 M	1.72 M	-1.23	0.0
1929	1395/02/11	10,785	10,785	10,193	10,550	1.01	10,329	-1.11	5.81	28.12 K	29.05 M	1.08	0.78	100.0	100.0	1.08 M	2.42 M	-2.25	0.0
1930	1395/02/08	10,651	10,651	10,340	10,500	-2.3	10,445	-2.81	3.01	65.38 K	68.29 M	2.88	1.81	100.0	100.0	1.48 M	5.69 M	-3.83	0.0
1931	1395/02/07	11,230	11,230	10,651	10,700	-3.2	10,747	-2.78	5.44	17.99 K	19.34 M	0.78	0.5	100.0	99.43	1.61 M	3.2 M	-1.99	111.18 K
1932	1395/02/06	11,283	11,283	10,914	11,050	-0.01	11,054	0.03	3.38	3.91 K	4.33 M	0.16	0.11	100.0	92.65	540.82 K	572.64 K	-1.06	318.08 K
1933	1395/02/05	11,299	11,299	10,906	11,000	0.88	11,051	1.35	3.6	23.53 K	26.0 M	0.64	0.64	100.0	74.95	1.73 M	885.78 K	1.96	6.51 M
1934	1395/02/04	11,089	11,100	10,802	11,000	0.75	10,904	-0.13	2.76	18.83 K	20.53 M	0.43	0.48	100.0	95.98	1.87 M	1.23 M	1.52	824.66 K
1935	1395/02/01	10,310	11,000	10,310	10,974	3.45	10,918	2.92	6.69	49.15 K	53.66 M	1.23	1.26	100.0	79.5	4.13 M	1.85 M	2.23	11.0 M
1936	1395/01/31	10,325	10,819	10,325	10,557	-0.3	10,608	0.18	4.78	19.22 K	20.39 M	0.51	0.48	100.0	100.0	2.55 M	1.36 M	1.88	0.0
1937	1395/01/30	10,790	10,884	10,510	10,510	0.33	10,589	1.09	3.56	10.05 K	10.65 M	0.24	0.24	100.0	100.0	1.77 M	1.18 M	1.5	0.0
1938	1395/01/29	10,510	10,600	10,300	10,300	-3.14	10,475	-1.5	2.91	86.49 K	90.59 M	2.37	2.22	100.0	100.0	3.62 M	8.24 M	-2.27	0.0
1939	1395/01/28	10,940	11,190	10,501	10,501	-2.29	10,634	-1.05	6.56	53.68 K	57.09 M	1.96	1.41	100.0	100.0	2.85 M	3.81 M	-1.33	0.0
1940	1395/01/25	11,000	11,050	10,526	10,620	-3.78	10,747	-2.63	4.98	31.08 K	33.4 M	0.77	0.81	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1941	1395/01/24	10,750	11,148	10,750	11,000	-0.68	11,037	-0.34	3.7	5.78 K	6.38 M	0.13	0.14	100.0	100.0	797.69 K	490.89 K	1.63	0.0
1942	1395/01/23	11,150	11,199	10,670	11,050	2.42	11,075	2.65	4.96	36.48 K	40.4 M	0.92	0.88	100.0	53.46	3.11 M	1.03 M	3.02	18.8 M
1943	1395/01/22	11,200	11,200	10,611	10,850	-1.7	10,789	-2.26	5.55	55.82 K	60.22 M	1.53	1.39	100.0	99.83	2.87 M	3.76 M	-1.31	99.68 K
1944	1395/01/21	11,100	11,230	10,700	11,099	2.48	11,038	1.92	4.95	8.07 K	8.91 M	0.17	0.19	100.0	65.26	593.9 K	387.59 K	1.53	3.09 M
1945	1395/01/18	11,239	11,239	10,501	11,000	-0.46	10,830	-2.0	7.03	95.03 K	102.91 M	2.29	2.54	100.0	54.62	2.51 M	3.12 M	-1.24	46.7 M
1946	1395/01/17	11,399	11,399	10,969	11,189	0.24	11,051	-0.99	3.92	26.24 K	29.0 M	0.66	0.68	100.0	100.0	1.07 M	1.26 M	-1.17	0.0
1947	1395/01/16	11,599	11,599	11,020	11,150	-2.44	11,162	-2.34	5.25	13.93 K	15.55 M	0.35	0.33	100.0	100.0	1.3 M	1.2 M	1.08	0.0
1948	1395/01/15	11,799	11,990	11,214	11,260	-3.38	11,429	-1.93	6.92	38.62 K	44.14 M	1.02	0.9	100.0	70.55	2.76 M	1.48 M	1.86	13.0 M
1949	1395/01/14	12,000	12,000	11,400	11,850	0.39	11,654	-1.27	5.26	60.58 K	70.6 M	1.53	1.53	91.72	76.42	4.98 M	3.0 M	1.66	10.81 M
1950	1395/01/11	12,000	12,000	11,400	11,600	-2.93	11,804	-1.22	5.26	68.33 K	80.65 M	2.11	2.11	100.0	76.6	2.37 M	2.29 M	1.04	18.87 M
1951	1395/01/10	11,800	12,183	11,316	11,799	1.34	11,950	2.64	7.66	15.91 K	19.02 M	0.42	0.42	100.0	100.0	2.11 M	950.77 K	2.22	0.0
1952	1395/01/09	11,680	11,700	11,250	11,696	3.95	11,643	3.47	4.0	15.63 K	18.2 M	0.32	0.32	100.0	100.0	1.21 M	791.15 K	1.53	0.0
1953	1395/01/08	11,950	11,950	11,030	11,739	1.17	11,252	-3.03	8.34	28.9 K	32.52 M	0.42	0.42	100.0	100.0	1.2 M	2.03 M	-1.69	0.0
1954	1395/01/07	11,952	11,990	11,550	11,550	-4.99	11,603	-4.56	3.81	68.91 K	79.95 M	1	1	100.0	100.0	1.86 M	3.81 M	-2.05	0.0