سوابق تکمیلی نماد غاذر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	13,800	2.0	617.0 M	448.1 K	0.31	0.24	26.8 M	34.5 M	31.9 M	14.3 M	23.6 M	41.6 M	1.87	1.46	-1.3	0.0	-101.5 M	-568.6 M	23	43	100.0	100.0
2	1403/04/03	13,550	0.22	617.4 M	455.8 K	0.29	0.24	17.4 M	34.3 M	32.9 M	12.6 M	28.6 M	40.9 M	1.38	1.2	-1.24	-112.4 M	-459.5 M	-564.3 M	29	49	81.8	100.0
3	1403/04/02	13,500	-0.3	1.0 B	759.1 K	0.47	0.37	13.3 M	29.8 M	32.2 M	17.7 M	29.7 M	39.3 M	-1.33	1.0	-1.22	-332.6 M	-505.4 M	-558.7 M	52	58	67.6	100.0
4	1403/03/30	13,610	1.95	1.2 B	919.7 K	0.6	0.42	44.6 M	30.8 M	32.5 M	20.1 M	30.0 M	37.7 M	2.22	1.03	-1.16	303.9 M	-427.2 M	-542.1 M	28	47	100.0	75.7
5	1403/03/27	13,480	-0.22	3.1 B	2.3 M	1.35	1.08	76.1 M	31.4 M	34.6 M	44.4 M	29.1 M	37.6 M	1.72	1.08	-1.09	-366.1 M	-488.0 M	-557.2 M	36	70	88.2	100.0
6	1403/03/26	13,500	-1.96	3.8 B	2.8 M	1.94	1.34	30.7 M	30.9 M	33.2 M	35.7 M	29.9 M	36.2 M	-1.16	1.03	-1.09	-1.8 B	-491.7 M	-528.2 M	59	101	47.6	94.7
7	1403/03/23	13,760	-1.99	1.5 B	1.1 M	0.45	0.52	14.3 M	31.8 M	33.9 M	22.5 M	30.1 M	36.0 M	-1.58	1.06	-1.06	-342.2 M	-167.3 M	-431.6 M	82	67	77.3	100.0
8	1403/03/22	13,930	-1.62	1.3 B	899.2 K	0.36	0.42	20.3 M	31.7 M	34.8 M	19.7 M	51.8 M	35.8 M	1.03	-1.64	-1.03	58.4 M	-1.7 B	-414.5 M	62	61	100.0	95.4
9	1403/03/21	14,290	2.0	802.1 M	561.3 K	0.2	0.26	89.1 M	32.1 M	36.3 M	15.4 M	56.5 M	36.3 M	5.78	-1.76	1.0	0.0	-1.7 B	-417.3 M	9	52	100.0	100.0
10	1403/03/20	14,180	-0.42	4.6 B	3.3 M	1.16	1.58	48.3 M	29.8 M	35.5 M	41.7 M	60.3 M	36.1 M	1.16	-2.02	-1.02	-384.4 M	-1.7 B	-417.3 M	87	110	91.6	100.0
11	1403/03/19	14,240	-2.0	2.1 B	1.4 M	0.41	0.7	35.6 M	31.2 M	33.9 M	42.9 M	59.5 M	34.4 M	-1.2	-1.9	-1.01	-168.0 M	-1.7 B	-398.1 M	53	48	91.8	100.0
12	1403/03/16	14,530	-1.96	8.8 B	6.1 M	2.6	3.35	10.3 M	34.6 M	33.4 M	132.0 M	71.3 M	33.3 M	-12.84	-2.06	1.0	-8.1 B	-1.6 B	-394.8 M	69	67	8.0	100.0
13	1403/03/13	14,820	-1.98	1.6 B	1.1 M	0.5	0.58	23.1 M	36.8 M	33.9 M	40.2 M	57.9 M	29.6 M	-1.74	-1.57	1.14	0.0	-14.3 M	12.1 M	68	39	100.0	100.0
14	1403/03/12	15,050	-1.95	3.5 B	2.3 M	1.36	1.3	28.8 M	38.3 M	34.2 M	45.4 M	60.0 M	28.9 M	-1.58	-1.57	1.19	45.9 M	-14.3 M	28.0 M	123	77	100.0	98.7
15	1403/03/09	15,350	1.05	4.8 B	3.2 M	2.24	1.85	54.4 M	36.8 M	34.7 M	40.7 M	60.0 M	28.4 M	1.34	-1.63	1.22	0.0	-19.9 M	25.7 M	89	119	100.0	100.0
16	1403/03/08	15,190	-2.0	7.7 B	5.1 M	5.58	3.31	42.5 M	32.4 M	32.8 M	111.5 M	58.5 M	27.5 M	-2.63	-1.8	1.19	-91.1 M	-29.5 M	26.1 M	179	69	98.8	100.0
17	1403/03/07	15,220	-2.0	163.9 M	107.7 K	0.1	0.07	6.2 M	29.2 M	30.7 M	54.6 M	26.9 M	24.4 M	-8.75	1.09	1.26	-26.5 M	5.9 M	30.7 M	22	3	83.8	100.0
18	1403/03/06	15,220	-2.0	19.8 M	13.0 K	0.01	0.01	2.5 M	27.6 M	30.3 M	9.9 M	22.1 M	23.7 M	-4.0	1.25	1.28	0.0	11.2 M	39.9 M	8	2	100.0	100.0
19	1403/03/05	15,280	-1.99	376.2 M	245.0 K	0.09	0.14	6.8 M	29.0 M	29.6 M	14.3 M	23.4 M	23.9 M	-2.09	1.24	1.24	18.2 M	11.2 M	39.9 M	55	25	100.0	95.2
20	1403/03/01	15,530	0.91	2.5 B	1.6 M	0.6	0.89	39.3 M	38.1 M	29.5 M	29.7 M	25.9 M	23.7 M	1.32	1.47	1.25	-47.8 M	7.6 M	68.5 M	63	85	98.1	100.0
21	1403/02/30	15,650	-2.31	3.9 B	2.5 M	1.03	1.28	44.1 M	36.0 M	27.7 M	27.0 M	24.6 M	24.4 M	1.63	1.46	1.14	85.5 M	59.9 M	61.3 M	89	142	100.0	97.8
22	1403/02/29	15,720	-1.69	1.8 B	1.1 M	0.45	0.57	18.5 M	36.4 M	28.4 M	13.5 M	24.8 M	26.8 M	1.38	1.47	1.06	0.0	71.4 M	57.3 M	96	132	100.0	100.0
23	1403/02/26	16,130	3.07	6.8 B	4.3 M	2.1	2.42	30.0 M	39.3 M	28.9 M	25.2 M	26.3 M	27.3 M	1.19	1.5	1.06	0.0	71.4 M	57.4 M	228	271	100.0	100.0
24	1403/02/25	15,930	4.94	6.1 B	3.9 M	2.65	2.45	78.0 M	49.7 M	29.2 M	32.9 M	28.2 M	27.5 M	2.37	1.77	1.06	475.2 K	71.9 M	57.4 M	78	185	100.0	100.0
25	1403/02/24	15,100	-1.05	2.5 B	1.6 M	1.2	0.99	26.2 M	36.8 M	27.2 M	19.6 M	24.7 M	26.6 M	1.34	1.49	1.02	213.7 M	71.8 M	57.4 M	95	116	100.0	91.4
26	1403/02/23	15,400	0.65	2.3 B	1.5 M	1.11	0.76	61.2 M	35.1 M	27.9 M	31.7 M	23.2 M	26.5 M	1.93	1.51	1.05	142.6 M	29.0 M	61.7 M	37	67	100.0	93.7
27	1403/02/22	15,300	0.07	1.6 B	1.1 M	0.8	0.44	30.8 M	29.7 M	30.4 M	19.9 M	21.3 M	29.3 M	1.55	1.4	1.04	0.0	-20.0 M	23.7 M	53	82	100.0	100.0
28	1403/02/19	15,420	0.26	3.2 B	2.1 M	1.79	0.88	60.9 M	28.0 M	33.6 M	34.0 M	22.3 M	33.1 M	1.79	1.26	1.02	2.6 M	-20.0 M	34.7 M	53	95	100.0	99.9
29	1403/02/18	15,310	-0.97	1.6 B	1.0 M	0.78	0.44	24.0 M	23.9 M	31.5 M	20.1 M	19.1 M	32.7 M	1.19	1.25	-1.04	0.0	43.4 M	34.5 M	67	80	100.0	100.0
30	1403/02/17	15,400	-0.26	1.7 B	1.1 M	0.81	0.41	19.6 M	26.2 M	31.3 M	14.3 M	21.7 M	32.5 M	1.37	1.21	-1.04	0.0	43.4 M	34.5 M	87	119	100.0	100.0
31	1403/02/16	15,440	0.92	2.1 B	1.3 M	0.96	0.51	24.1 M	26.4 M	33.8 M	19.6 M	24.1 M	34.3 M	1.23	1.09	-1.02	-102.5 M	45.0 M	34.5 M	82	106	94.7	99.6
32	1403/02/12	15,360	0.0	1.7 B	1.1 M	0.8	0.4	22.3 M	25.3 M	33.5 M	26.9 M	25.7 M	34.1 M	-1.21	-1.02	-1.02	0.0	65.5 M	39.3 M	75	62	100.0	100.0
33	1403/02/11	15,430	0.0	2.0 B	1.3 M	0.92	0.48	31.4 M	24.0 M	32.7 M	18.5 M	22.4 M	34.2 M	1.69	1.07	-1.05	319.6 M	97.2 M	39.3 M	64	91	100.0	84.1
34	1403/02/10	15,520	0.39	2.9 B	1.9 M	1.39	0.69	35.1 M	21.8 M	32.1 M	34.3 M	24.2 M	34.0 M	1.02	-1.11	-1.06	0.0	33.2 M	20.0 M	82	84	100.0	100.0
35	1403/02/09	15,500	-1.77	1.9 B	1.2 M	0.66	0.45	20.5 M	19.1 M	31.0 M	23.5 M	21.0 M	33.0 M	-1.15	-1.1	-1.07	7.8 M	151.2 M	20.0 M	91	79	100.0	99.6
36	1403/02/08	15,580	-1.33	2.4 B	1.5 M	0.56	0.56	20.6 M	19.0 M	30.2 M	25.9 M	25.1 M	32.9 M	-1.26	-1.32	-1.09	159.1 K	111.4 M	17.2 M	118	94	100.0	100.0
37	1403/02/05	15,920	1.27	1.4 B	910.6 K	0.35	0.3	16.3 M	24.6 M	29.8 M	12.3 M	34.2 M	32.7 M	1.33	-1.39	-1.1	158.3 M	112.4 M	15.1 M	88	104	100.0	89.0
38	1403/02/04	15,730	-0.19	2.5 B	1.6 M	0.64	0.51	19.1 M	25.7 M	31.2 M	27.3 M	37.0 M	35.2 M	-1.43	-1.44	-1.13	0.0	81.0 M	7.3 M	129	90	100.0	100.0
39	1403/02/03	15,730	-1.01	2.3 B	1.5 M	0.67	0.48	18.8 M	28.1 M	31.4 M	17.6 M	37.2 M	34.9 M	1.07	-1.32	-1.11	589.6 M	81.0 M	7.9 M	124	99	100.0	74.7
40	1403/02/02	15,790	-0.94	5.8 B	3.7 M	1.8	1.26	19.2 M	30.5 M	31.8 M	36.4 M	40.0 M	35.2 M	-1.9	-1.31	-1.11	-191.0 M	-37.0 M	-32.7 M	294	160	96.7	100.0
41	1403/02/01	15,740	3.28	9.8 B	6.2 M	2.63	2.3	39.7 M	41.3 M	32.3 M	59.6 M	33.4 M	34.5 M	-1.5	1.24	-1.07	4.8 M	61.2 M	-27.6 M	248	165	100.0	100.0
42	1403/01/29	15,350	0.99	366.0 M	238.4 K	0.05	0.09	52.3 M	54.3 M	31.3 M	11.0 M	34.0 M	32.3 M	4.73	1.6	-1.03	1.4 M	-62.9 M	-35.4 M	7	33	100.0	99.6
43	1403/01/28	15,240	0.99	1.1 B	702.4 K	0.15	0.25	82.3 M	53.8 M	30.3 M	21.4 M	43.0 M	32.0 M	3.85	1.25	-1.06	0.0	-19.5 M	-36.6 M	13	50	100.0	100.0
44	1403/01/27	15,210	1.0	296.7 M	195.1 K	0.04	0.06	98.9 M	44.6 M	29.2 M	11.0 M	42.2 M	32.1 M	9.0	1.06	-1.1	0.0	-19.5 M	-26.9 M	3	27	100.0	100.0
45	1403/01/26	15,290	0.99	4.3 B	2.9 M	0.53	0.94	37.8 M	41.9 M	28.9 M	20.9 M	40.5 M	31.9 M	1.81	1.03	-1.1	299.8 M	-19.5 M	-30.8 M	114	192	100.0	93.0
46	1403/01/25	15,130	-4.96	11.7 B	7.8 M	1.86	2.84	62.1 M	46.4 M	28.8 M	55.4 M	44.8 M	32.6 M	1.12	1.04	-1.13	-615.6 M	-79.5 M	-45.9 M	179	212	94.8	100.0
47	1403/01/21	15,970	4.79	17.0 B	10.7 M	4.18	4.74	53.3 M	39.5 M	26.4 M	54.5 M	38.1 M	30.4 M	-1.02	1.04	-1.15	218.2 M	42.1 M	-20.9 M	319	308	100.0	98.7
48	1403/01/20	15,250	0.07	2.0 B	1.3 M	0.54	0.58	12.3 M	27.4 M	22.8 M	23.1 M	29.6 M	27.0 M	-1.89	-1.08	-1.18	0.0	-1.5 M	-33.0 M	164	87	100.0	100.0
49	1403/01/19	15,250	0.33	1.4 B	947.0 K	0.38	0.38	17.8 M	29.4 M	23.2 M	16.0 M	28.0 M	26.8 M	1.11	1.05	-1.15	0.0	-14.7 M	-17.5 M	81	90	100.0	100.0
50	1403/01/18	15,200	0.6	9.4 B	6.2 M	3.93	2.78	67.0 M	27.4 M	23.7 M	41.6 M	27.3 M	27.9 M	1.61	1.0	-1.18	0.0	-14.7 M	467.7 K	141	227	100.0	100.0
51	1403/01/15	15,270	0.39	2.5 B	1.6 M	0.91	0.75	21.6 M	16.4 M	21.6 M	18.9 M	20.9 M	26.0 M	1.14	-1.28	-1.2	-7.5 M	-24.5 M	392.6 K	115	132	99.7	100.0
52	1403/01/14	15,140	-4.72	4.0 B	2.7 M	0.98	1.23	19.4 M	16.7 M	21.1 M	33.4 M	22.9 M	25.8 M	-1.72	-1.37	-1.22	0.0	-31.3 M	693.8 K	208	121	100.0	100.0
53	1403/01/11	15,930	-0.25	1.1 B	701.9 K	0.25	0.32	12.5 M	23.4 M	21.4 M	12.1 M	30.6 M	24.8 M	1.03	-1.31	-1.16	-66.0 M	-30.8 M	5.3 M	84	92	94.1	100.0
54	1403/01/08	15,880	0.44	2.1 B	1.3 M	0.49	0.62	14.1 M	24.0 M	21.5 M	16.2 M	31.3 M	25.0 M	-1.14	-1.3	-1.16	0.0	-15.1 M	10.6 M	152	133	100.0	100.0
55	1403/01/07	15,750	-2.3	2.5 B	1.6 M	0.58	0.72	13.1 M	26.0 M	21.4 M	22.7 M	33.5 M	25.2 M	-1.73	-1.29	-1.17	-48.9 M	-59.5 M	10.7 M	183	108	97.8	99.8
56	1403/01/06	15,870	-2.04	4.5 B	2.8 M	1.16	1.34	20.3 M	27.1 M	21.8 M	26.6 M	32.7 M	25.2 M	-1.31	-1.21	-1.16	-41.5 M	-67.5 M	13.1 M	219	169	99.1	100.0
57	1403/01/05	16,220	4.92	11.7 B	7.2 M	5.67	3.98	40.0 M	28.8 M	21.7 M	54.7 M	32.4 M	24.6 M	-1.37	-1.12	-1.13	2.6 M	-89.5 M	17.7 M	293	214	100.0	100.0
58	1402/12/28	15,550	2.78	1.6 B	1.1 M	0.66	0.59	19.8 M	18.0 M	19.8 M	17.5 M	19.7 M	22.2 M	1.13	-1.09	-1.12	12.5 M	-94.6 M	1.0 M	83	93	100.0	99.2
59	1402/12/27	15,480	3.55	1.9 B	1.2 M	0.58	0.68	26.3 M	17.9 M	19.7 M	24.4 M	22.6 M	21.9 M	1.08	-1.27	-1.11	-222.4 M	-58.3 M	2.2 M	62	76	88.0	100.0
60	1402/12/26	14,960	-0.66	1.6 B	1.1 M	0.43	0.6	13.1 M	19.3 M	19.3 M	16.5 M	23.6 M	21.7 M	-1.26	-1.22	-1.12	-88.8 M	-29.5 M	15.3 M	118	99	94.6	100.0
61	1402/12/23	15,030	-0.53	2.1 B	1.4 M	0.56	0.79	23.2 M	22.9 M	19.5 M	20.6 M	26.4 M	21.7 M	1.12	-1.15	-1.11	-151.4 M	-12.1 M	20.2 M	86	104	92.9	100.0
62	1402/12/22	15,040	-2.15	2.4 B	1.6 M	0.64	0.88	14.8 M	21.8 M	19.4 M	20.4 M	26.2 M	21.5 M	-1.37	-1.2	-1.11	-22.9 M	-5.2 M	27.8 M	159	117	99.0	100.0
63	1402/12/21	15,200	-3.8	4.1 B	2.7 M	1.16	1.57	18.2 M	21.4 M	19.4 M	30.3 M	25.9 M	21.3 M	-1.67	-1.21	-1.1	193.8 M	-5.3 M	29.6 M	219	125	96.1	91.5
64	1402/12/20	15,530	0.78	6.0 B	3.8 M	1.51	2.39	25.3 M	21.9 M	19.1 M	26.0 M	24.2 M	20.7 M	-1.03	-1.11	-1.08	-78.4 M	18.2 M	21.4 M	232	229	98.6	99.9
65	1402/12/19	15,340	1.32	4.9 B	3.2 M	1.47	2.07	35.4 M	22.6 M	18.2 M	32.4 M	27.5 M	19.7 M	1.09	-1.21	-1.08	-1.5 M	105.6 M	24.4 M	138	151	100.0	100.0
66	1402/12/16	15,170	-0.52	2.2 B	1.5 M	0.73	0.94	15.8 M	19.9 M	17.9 M	19.7 M	23.5 M	19.4 M	-1.24	-1.18	-1.09	-116.8 M	105.7 M	27.2 M	132	112	94.7	100.0
67	1402/12/15	15,190	-0.52	1.9 B	1.2 M	0.57	0.76	12.0 M	18.9 M	18.2 M	17.6 M	22.3 M	19.3 M	-1.47	-1.18	-1.06	-23.6 M	128.7 M	35.8 M	152	105	97.8	99.1
68	1402/12/14	15,220	-3.3	3.0 B	2.0 M	0.94	1.24	19.3 M	21.5 M	18.8 M	20.9 M	21.5 M	19.2 M	-1.08	-1.0	-1.02	311.2 M	152.0 M	39.8 M	151	125	97.8	87.4
69	1402/12/13	15,570	1.96	7.4 B	4.7 M	3.62	3.23	27.2 M	21.1 M	18.4 M	38.4 M	21.2 M	18.9 M	-1.41	-1.0	-1.03	359.0 M	97.7 M	26.2 M	270	182	99.4	94.6
70	1402/12/12	15,480	3.13	2.2 B	1.4 M	1.09	0.97	18.8 M	16.2 M	17.0 M	14.6 M	15.4 M	17.6 M	1.28	1.05	-1.04	-1.5 M	26.3 M	34.6 M	116	149	99.9	100.0
71	1402/12/09	14,830	-0.8	1.1 B	712.3 K	0.51	0.48	8.8 M	16.0 M	16.7 M	10.8 M	16.9 M	17.9 M	-1.22	-1.06	-1.07	-1.5 M	26.3 M	30.8 M	121	99	99.9	100.0
72	1402/12/08	15,060	3.01	3.0 B	2.0 M	1.46	1.33	26.8 M	17.5 M	16.8 M	16.3 M	17.5 M	17.9 M	1.65	1.0	-1.07	92.7 M	36.6 M	28.9 M	111	177	100.0	96.8
73	1402/12/07	14,510	-2.42	2.3 B	1.5 M	1.26	1.04	17.1 M	16.9 M	16.6 M	18.9 M	20.6 M	18.3 M	-1.11	-1.22	-1.1	39.8 M	-47.9 M	24.2 M	132	117	99.9	98.2
74	1402/12/05	14,860	-1.0	1.2 B	820.8 K	0.65	0.54	10.2 M	16.6 M	16.2 M	15.5 M	18.7 M	18.3 M	-1.52	-1.13	-1.13	1.9 M	-48.9 M	20.8 M	119	78	99.6	99.4
75	1402/12/02	15,000	-0.2	2.3 B	1.5 M	1.19	0.91	17.5 M	17.2 M	16.3 M	22.7 M	18.9 M	18.4 M	-1.3	-1.1	-1.13	-1.5 M	-41.0 M	20.5 M	130	100	99.9	100.0
76	1402/12/01	15,090	0.13	1.7 B	1.1 M	0.84	0.63	16.5 M	17.7 M	16.5 M	14.4 M	17.9 M	20.0 M	1.14	-1.01	-1.22	49.9 M	-39.0 M	-19.2 M	101	112	99.9	96.9
77	1402/11/30	15,080	0.94	2.8 B	1.8 M	1.55	1.04	24.3 M	18.1 M	16.1 M	33.4 M	18.4 M	20.7 M	-1.37	-1.02	-1.28	-329.9 M	-49.0 M	-53.7 M	99	82	87.3	99.3
78	1402/11/29	15,100	1.96	1.2 B	831.2 K	0.67	0.45	15.3 M	15.9 M	16.1 M	10.9 M	15.8 M	20.2 M	1.41	1.01	-1.25	35.2 M	19.7 M	-41.9 M	81	111	99.9	97.0
79	1402/11/28	14,870	-0.8	1.5 B	1.0 M	0.85	0.51	13.0 M	15.2 M	16.4 M	16.9 M	16.9 M	20.7 M	-1.3	-1.11	-1.26	41.1 M	18.6 M	-44.3 M	119	89	99.9	97.2
80	1402/11/25	15,110	1.14	2.3 B	1.6 M	1.12	0.69	19.4 M	14.9 M	16.9 M	17.7 M	15.9 M	22.0 M	1.1	-1.07	-1.3	8.4 M	6.9 M	-44.2 M	117	128	97.3	96.9
81	1402/11/24	15,170	1.07	2.0 B	1.3 M	0.91	0.45	18.5 M	17.3 M	17.9 M	17.1 M	18.6 M	21.7 M	1.08	-1.07	-1.21	-2.0 K	16.1 M	-16.0 M	107	116	99.9	99.9
82	1402/11/23	14,980	-1.51	1.7 B	1.1 M	0.65	0.35	13.6 M	18.0 M	21.6 M	16.4 M	18.4 M	22.0 M	-1.21	-1.02	-1.02	13.8 M	27.0 M	623.6 M	124	102	99.5	98.7
83	1402/11/21	15,180	-0.91	1.7 B	1.1 M	0.64	0.33	12.3 M	19.8 M	22.7 M	15.9 M	18.4 M	23.2 M	-1.3	1.08	-1.02	29.8 M	35.7 M	534.1 M	141	107	100.0	98.3
84	1402/11/18	15,380	-1.28	1.6 B	1.0 M	0.5	0.29	11.8 M	19.6 M	23.6 M	12.5 M	18.4 M	23.6 M	-1.06	1.07	-1.0	-17.6 M	37.3 M	539.4 M	130	124	98.9	100.0
85	1402/11/17	15,520	-0.89	3.7 B	2.3 M	1.22	0.67	33.5 M	19.2 M	23.4 M	31.0 M	20.0 M	23.8 M	1.08	-1.05	-1.02	54.4 M	146.3 M	540.0 M	108	115	98.9	97.4
86	1402/11/16	15,720	1.22	2.7 B	1.7 M	0.95	0.49	22.2 M	16.4 M	22.4 M	16.8 M	18.3 M	23.7 M	1.32	-1.12	-1.06	54.5 M	120.0 M	534.6 M	120	155	99.9	97.9
87	1402/11/15	15,650	4.26	3.8 B	2.4 M	1.41	0.72	21.9 M	14.8 M	22.1 M	17.5 M	17.5 M	23.7 M	1.25	-1.18	-1.08	57.1 M	101.2 M	532.7 M	172	212	100.0	98.4
88	1402/11/14	15,350	3.51	2.1 B	1.4 M	0.8	0.4	12.4 M	14.4 M	21.7 M	16.1 M	18.7 M	23.8 M	-1.3	-1.3	-1.09	37.8 M	89.5 M	530.0 M	165	125	99.9	98.1
89	1402/11/11	14,880	-1.46	3.3 B	2.2 M	1.38	0.67	13.8 M	14.0 M	21.5 M	22.2 M	18.9 M	24.0 M	-1.61	-1.36	-1.11	527.7 M	76.2 M	523.8 M	235	122	97.9	81.9
90	1402/11/10	14,850	-3.63	2.9 B	1.9 M	0.91	0.58	14.3 M	14.2 M	21.6 M	19.6 M	18.5 M	23.8 M	-1.37	-1.3	-1.1	-77.4 M	-30.2 M	496.3 M	196	147	97.2	99.9
91	1402/11/09	15,310	-1.73	1.6 B	1.0 M	0.42	0.31	11.0 M	15.4 M	21.6 M	11.9 M	25.2 M	23.3 M	-1.08	-1.64	-1.08	-39.4 M	-173.9 M	509.6 M	141	134	97.5	100.0
92	1402/11/08	15,700	2.01	3.2 B	2.1 M	0.85	0.62	20.8 M	15.3 M	21.8 M	23.8 M	28.1 M	23.4 M	-1.14	-1.84	-1.08	-1.1 M	-293.9 M	504.3 M	154	135	100.0	100.0
93	1402/11/07	15,500	1.31	2.1 B	1.3 M	0.49	0.4	10.5 M	15.3 M	21.7 M	17.1 M	26.8 M	22.9 M	-1.64	-1.75	-1.05	-28.7 M	-312.4 M	503.2 M	192	119	97.9	99.3
94	1402/11/04	15,210	-0.13	2.6 B	1.7 M	0.51	0.52	14.7 M	17.2 M	21.9 M	19.7 M	26.7 M	22.8 M	-1.34	-1.55	-1.04	-4.3 M	-309.3 M	504.5 M	178	133	99.3	99.4
95	1402/11/03	15,180	-4.95	6.6 B	4.3 M	1.19	1.36	18.1 M	18.3 M	21.5 M	56.8 M	29.7 M	22.8 M	-3.15	-1.63	-1.06	-796.1 M	-299.8 M	505.6 M	321	116	87.9	100.0
96	1402/11/02	16,060	-2.78	4.6 B	2.9 M	0.47	0.91	13.0 M	20.7 M	21.3 M	26.2 M	23.3 M	21.6 M	-2.03	-1.13	-1.02	-639.4 M	-26.1 M	547.8 M	303	174	86.0	100.0
97	1402/11/01	16,580	-0.72	3.1 B	1.9 M	0.26	0.6	21.6 M	31.0 M	21.8 M	19.0 M	22.8 M	21.4 M	1.14	1.36	1.02	-93.7 M	2.7 B	579.9 M	140	164	96.2	99.2
98	1402/10/30	16,450	-4.3	4.5 B	2.7 M	0.35	0.83	21.1 M	32.6 M	21.9 M	21.0 M	25.3 M	21.3 M	1.01	1.29	1.02	-13.3 M	2.3 B	553.5 M	212	214	99.6	99.9
99	1402/10/27	17,040	-4.96	9.1 B	5.3 M	0.76	1.69	19.5 M	34.0 M	21.6 M	33.6 M	25.8 M	21.4 M	-1.72	1.32	1.01	43.3 M	2.4 B	492.1 M	464	268	100.0	99.5
100	1402/10/26	17,730	0.28	9.8 B	5.5 M	0.87	1.75	28.3 M	35.3 M	21.3 M	19.1 M	24.2 M	20.2 M	1.49	1.46	1.05	572.4 M	2.3 B	450.1 M	346	484	99.9	94.0
101	1402/10/25	17,680	3.39	26.1 B	14.8 M	4.22	5.88	50.9 M	32.1 M	20.8 M	22.7 M	26.3 M	20.9 M	2.25	1.22	-1.01	12.8 B	2.2 B	242.8 M	488	532	95.1	46.1
102	1402/10/24	17,140	4.96	13.4 B	7.9 M	3.64	3.48	36.2 M	21.7 M	17.2 M	33.5 M	26.8 M	20.4 M	1.08	-1.23	-1.19	-1.8 B	-336.8 M	-435.6 M	292	368	78.6	91.8
103	1402/10/23	16,620	2.85	7.6 B	4.7 M	2.92	2.24	32.7 M	16.3 M	15.9 M	25.9 M	21.9 M	19.0 M	1.27	-1.34	-1.2	135.4 M	19.1 M	-411.6 M	231	287	98.9	97.1
104	1402/10/20	16,200	0.43	2.9 B	1.8 M	1.24	0.86	13.1 M	11.8 M	14.8 M	19.6 M	20.3 M	18.5 M	-1.5	-1.72	-1.25	-4.4 M	-25.0 M	-420.2 M	221	148	99.8	100.0
105	1402/10/19	16,140	-2.06	3.6 B	2.2 M	1.78	1.06	11.5 M	11.4 M	14.8 M	29.9 M	19.3 M	18.5 M	-2.61	-1.7	-1.25	-54.2 M	-28.5 M	-434.8 M	308	120	98.3	99.8
106	1402/10/18	16,490	-0.06	1.5 B	940.2 K	0.76	0.43	10.4 M	11.8 M	15.1 M	13.5 M	14.9 M	18.0 M	-1.29	-1.27	-1.19	15.3 M	19.9 M	-487.3 M	149	114	100.0	99.0
107	1402/10/17	16,600	0.91	1.9 B	1.1 M	0.82	0.5	11.8 M	12.2 M	15.6 M	15.5 M	14.9 M	18.1 M	-1.31	-1.23	-1.16	3.3 M	-12.1 M	-485.3 M	160	122	99.9	99.7
108	1402/10/16	16,350	-1.74	3.1 B	1.9 M	1.47	0.82	11.8 M	13.8 M	16.0 M	22.7 M	14.7 M	18.4 M	-1.93	-1.07	-1.15	-85.2 M	-17.6 M	-586.0 M	257	137	97.3	100.0
109	1402/10/13	16,700	-0.77	1.7 B	1.0 M	0.7	0.44	10.8 M	14.4 M	16.0 M	14.3 M	13.2 M	18.3 M	-1.32	1.09	-1.14	-21.7 M	-1.1 M	-581.9 M	159	122	98.8	100.0
110	1402/10/12	16,660	-1.13	2.1 B	1.2 M	0.8	0.49	14.3 M	14.1 M	16.3 M	10.0 M	14.5 M	18.6 M	1.43	-1.03	-1.14	187.9 M	7.1 M	-586.9 M	140	182	96.2	87.1
111	1402/10/11	16,700	-0.89	1.5 B	863.3 K	0.48	0.33	12.7 M	13.4 M	16.2 M	13.4 M	15.9 M	19.0 M	-1.06	-1.19	-1.17	-144.9 M	-21.3 M	-508.8 M	100	105	87.0	97.0
112	1402/10/10	16,870	0.0	3.3 B	1.9 M	1.03	0.72	20.2 M	14.9 M	16.3 M	14.5 M	17.1 M	19.3 M	1.39	-1.15	-1.18	-24.1 M	8.4 M	-501.7 M	158	222	97.9	98.7
113	1402/10/09	16,740	0.48	2.3 B	1.3 M	0.56	0.49	13.5 M	15.1 M	16.4 M	14.1 M	18.2 M	19.7 M	-1.04	-1.21	-1.2	-2.7 M	-111.2 M	-509.0 M	168	161	99.9	100.0
114	1402/10/06	16,510	-3.22	3.5 B	2.1 M	0.82	0.77	11.7 M	15.9 M	16.6 M	20.7 M	19.9 M	20.2 M	-1.77	-1.25	-1.22	19.0 M	-358.7 M	-511.2 M	297	167	98.6	98.1
115	1402/10/05	16,830	-3.88	2.5 B	1.5 M	0.43	0.49	10.9 M	16.5 M	16.7 M	16.6 M	18.7 M	20.2 M	-1.52	-1.14	-1.21	46.3 M	-522.0 M	-521.1 M	223	144	98.4	96.5
116	1402/10/04	17,580	-0.85	3.7 B	2.1 M	0.61	0.65	21.9 M	18.6 M	17.7 M	20.2 M	21.1 M	21.1 M	1.08	-1.14	-1.19	3.4 M	-1.2 B	-523.1 M	171	185	100.0	99.9
117	1402/10/03	17,630	-0.56	4.1 B	2.3 M	0.64	0.69	22.0 M	18.0 M	18.8 M	18.8 M	20.3 M	22.1 M	1.17	-1.13	-1.18	-622.1 M	-1.4 B	-526.4 M	157	216	84.0	99.1
118	1402/10/02	17,890	0.68	7.1 B	4.0 M	1.31	1.22	17.2 M	17.5 M	18.6 M	21.7 M	20.1 M	22.5 M	-1.26	-1.15	-1.21	-1.2 B	-1.5 B	-506.5 M	281	280	68.2	85.7
119	1402/09/29	17,470	0.34	5.3 B	3.0 M	1.04	0.86	14.0 M	17.0 M	18.6 M	16.0 M	19.7 M	22.6 M	-1.15	-1.16	-1.22	-797.4 M	-1.3 B	-459.1 M	311	321	82.4	97.5
120	1402/09/28	17,670	2.85	9.8 B	5.6 M	2.56	1.66	21.1 M	17.0 M	18.5 M	27.3 M	20.8 M	23.9 M	-1.29	-1.22	-1.29	-3.6 B	-1.2 B	-428.2 M	279	347	60.3	96.9
121	1402/09/27	17,300	2.49	4.6 B	2.7 M	1.26	0.77	17.7 M	15.5 M	18.6 M	16.3 M	17.4 M	23.8 M	1.09	-1.12	-1.28	-775.9 M	-701.8 M	-254.0 M	215	282	82.2	98.9
122	1402/09/25	17,010	2.22	4.6 B	2.7 M	1.16	0.75	18.2 M	16.3 M	19.3 M	18.1 M	18.1 M	24.1 M	1.0	-1.11	-1.25	-1.3 B	-535.6 M	-215.4 M	183	255	72.0	100.0
123	1402/09/22	16,600	-1.66	2.1 B	1.3 M	0.52	0.34	13.2 M	16.7 M	19.8 M	18.8 M	18.9 M	24.2 M	-1.42	-1.13	-1.22	-35.2 M	-678.2 M	-143.5 M	158	113	98.3	100.0
124	1402/09/21	16,820	-1.06	3.3 B	1.9 M	0.72	0.49	12.8 M	16.2 M	19.7 M	20.2 M	18.8 M	24.3 M	-1.58	-1.16	-1.24	-296.8 M	-671.9 M	-146.1 M	231	161	90.9	100.0
125	1402/09/20	17,080	0.95	3.9 B	2.3 M	0.76	0.56	15.4 M	17.2 M	19.5 M	15.4 M	19.1 M	25.1 M	-1.0	-1.11	-1.28	-1.1 B	-636.9 M	-157.3 M	182	253	71.7	100.0
126	1402/09/19	16,960	0.95	4.2 B	2.5 M	0.82	0.55	22.3 M	16.8 M	19.3 M	19.1 M	20.1 M	25.4 M	1.16	-1.2	-1.31	55.2 M	-65.9 M	-117.9 M	189	217	100.0	98.7
127	1402/09/18	16,730	1.21	6.4 B	3.8 M	1.3	0.82	19.5 M	15.9 M	20.2 M	20.7 M	20.7 M	26.5 M	-1.07	-1.3	-1.31	-2.0 B	-77.6 M	-118.2 M	225	308	68.5	100.0
128	1402/09/15	16,430	-1.26	3.1 B	1.8 M	0.59	0.38	12.2 M	16.3 M	21.1 M	18.5 M	21.2 M	26.8 M	-1.52	-1.3	-1.27	-3.3 M	290.2 M	27.0 M	250	165	99.9	100.0
129	1402/09/14	16,580	-0.36	5.0 B	3.0 M	1.02	0.62	17.8 M	17.3 M	22.0 M	21.6 M	22.7 M	27.1 M	-1.21	-1.31	-1.23	-122.0 M	281.8 M	36.4 M	274	232	97.5	99.9
130	1402/09/13	16,450	-1.44	6.6 B	4.0 M	1.19	0.82	15.0 M	16.2 M	22.2 M	19.8 M	22.4 M	26.7 M	-1.32	-1.38	-1.2	1.8 B	270.2 M	37.4 M	437	242	99.3	72.7
131	1402/09/12	16,730	0.3	4.4 B	2.6 M	0.61	0.55	16.1 M	19.6 M	22.6 M	22.6 M	26.0 M	26.7 M	-1.41	-1.33	-1.18	-3.3 M	-78.7 M	-36.3 M	274	195	99.9	100.0
132	1402/09/11	16,650	0.73	5.3 B	3.2 M	0.71	0.67	21.4 M	23.8 M	22.7 M	23.1 M	28.4 M	26.4 M	-1.08	-1.2	-1.16	-170.9 M	-90.5 M	-32.3 M	239	229	96.8	100.0
133	1402/09/08	16,500	0.18	5.0 B	3.0 M	0.68	0.63	18.2 M	22.9 M	22.5 M	28.0 M	29.3 M	26.2 M	-1.54	-1.28	-1.17	-45.6 M	-100.9 M	-5.8 M	270	177	99.1	100.0
134	1402/09/07	16,370	-2.44	3.2 B	1.9 M	0.37	0.4	11.5 M	22.7 M	22.1 M	19.1 M	29.0 M	26.3 M	-1.66	-1.28	-1.19	-180.0 M	-150.5 M	-63.3 M	263	168	94.4	100.0
135	1402/09/06	16,640	-1.3	9.8 B	5.8 M	1.16	1.23	28.8 M	21.9 M	22.4 M	33.6 M	31.8 M	26.3 M	-1.17	-1.45	-1.17	6.2 M	-150.2 M	-54.7 M	333	285	98.0	97.9
136	1402/09/05	16,930	4.06	13.2 B	7.9 M	1.73	1.71	33.1 M	20.7 M	22.0 M	31.9 M	30.1 M	25.5 M	1.04	-1.46	-1.16	-62.2 M	-169.4 M	-55.9 M	388	404	96.9	97.4
137	1402/09/04	16,000	-4.08	5.9 B	3.6 M	0.76	0.81	17.7 M	19.9 M	21.5 M	27.9 M	27.2 M	24.7 M	-1.57	-1.37	-1.15	-223.1 M	-157.7 M	-46.9 M	322	213	96.2	100.0
138	1402/09/01	16,470	-1.73	4.7 B	2.8 M	0.58	0.63	17.1 M	21.8 M	21.3 M	25.8 M	25.8 M	24.4 M	-1.51	-1.19	-1.15	-293.3 M	-84.8 M	-68.6 M	259	183	93.8	100.0
139	1402/08/30	16,760	-4.45	10.4 B	6.2 M	1.29	1.44	15.7 M	21.0 M	21.3 M	36.7 M	25.6 M	24.3 M	-2.34	-1.22	-1.14	-178.4 M	-44.0 M	-54.8 M	651	283	98.3	100.0
140	1402/08/29	16,940	-4.56	8.0 B	4.6 M	0.91	1.06	21.4 M	21.0 M	21.6 M	25.9 M	25.3 M	23.5 M	-1.21	-1.21	-1.09	-89.9 M	-112.2 M	-42.5 M	371	310	98.9	100.0
141	1402/08/28	17,880	4.14	9.6 B	5.4 M	0.87	1.29	31.3 M	19.6 M	21.7 M	22.2 M	24.7 M	23.6 M	1.41	-1.26	-1.09	-3.5 M	-157.6 M	-38.2 M	308	435	100.0	100.0
142	1402/08/27	17,340	4.96	8.4 B	4.9 M	0.77	1.21	30.3 M	20.8 M	21.0 M	21.8 M	28.1 M	23.8 M	1.39	-1.35	-1.13	141.0 M	-147.1 M	-41.3 M	275	375	99.5	97.8
143	1402/08/24	16,510	-2.54	5.5 B	3.3 M	0.48	0.81	14.6 M	22.3 M	20.2 M	23.9 M	29.2 M	23.5 M	-1.64	-1.31	-1.16	-88.9 M	3.6 M	-48.9 M	372	231	98.4	100.0
144	1402/08/23	16,810	-4.97	10.0 B	5.9 M	0.91	1.49	15.4 M	25.4 M	19.9 M	35.5 M	29.4 M	24.1 M	-2.31	-1.16	-1.21	-519.6 M	58.3 M	-50.8 M	616	281	94.8	100.0
145	1402/08/22	17,340	-4.73	9.7 B	5.5 M	0.91	1.43	15.9 M	28.0 M	19.9 M	23.2 M	26.4 M	23.1 M	-1.46	1.06	-1.16	-317.0 M	141.8 M	-25.0 M	586	416	96.7	100.0
146	1402/08/21	17,920	2.17	21.2 B	11.7 M	2.89	3.39	28.8 M	31.6 M	20.2 M	33.2 M	26.4 M	23.1 M	-1.15	1.2	-1.14	48.9 M	260.6 M	-6.8 M	737	638	99.8	99.6
147	1402/08/20	17,580	4.96	9.5 B	5.4 M	1.63	1.63	63.9 M	30.8 M	18.6 M	27.3 M	21.6 M	21.8 M	2.34	1.43	-1.17	894.8 M	266.3 M	-15.7 M	149	316	100.0	90.6
148	1402/08/17	16,580	2.73	11.0 B	6.6 M	2.33	2.12	37.0 M	23.4 M	16.9 M	27.4 M	19.4 M	21.5 M	1.35	1.2	-1.27	184.5 M	158.8 M	-90.1 M	297	395	100.0	98.3
149	1402/08/16	16,240	4.77	5.4 B	3.4 M	1.15	1.12	21.9 M	16.4 M	15.7 M	15.6 M	18.7 M	21.0 M	1.4	-1.13	-1.34	-102.3 M	-117.0 M	-106.7 M	240	343	96.9	98.8
150	1402/08/15	15,860	2.06	4.4 B	2.8 M	0.94	0.93	21.8 M	16.6 M	15.4 M	19.8 M	20.3 M	20.9 M	1.1	-1.23	-1.36	277.2 M	-98.3 M	-96.8 M	201	207	99.1	92.8
151	1402/08/14	15,490	1.44	3.1 B	2.0 M	0.58	0.66	16.0 M	16.3 M	15.0 M	13.8 M	19.8 M	20.8 M	1.16	-1.21	-1.39	77.1 M	-157.3 M	-117.7 M	190	215	97.6	95.2
152	1402/08/13	15,200	1.74	2.9 B	1.9 M	0.55	0.62	13.7 M	17.8 M	14.7 M	15.1 M	20.3 M	21.5 M	-1.1	-1.14	-1.46	357.3 M	-149.2 M	-206.4 M	207	164	97.2	85.0
153	1402/08/10	15,400	-1.85	5.9 B	4.0 M	1.23	1.29	12.0 M	17.3 M	14.9 M	31.6 M	20.8 M	21.4 M	-2.63	-1.21	-1.44	-1.2 B	-351.9 M	-205.0 M	392	187	79.6	99.7
154	1402/08/09	15,320	-0.45	6.1 B	3.9 M	1.3	1.25	21.7 M	18.8 M	15.8 M	21.1 M	19.2 M	20.7 M	1.03	-1.02	-1.31	-8.9 M	-116.6 M	-140.2 M	279	287	98.6	98.8
155	1402/08/08	15,410	4.76	5.2 B	3.4 M	1.06	1.0	19.3 M	17.4 M	16.1 M	17.9 M	18.6 M	20.5 M	1.08	-1.07	-1.28	-17.8 M	-101.3 M	-152.3 M	260	282	96.1	96.5
156	1402/08/07	15,000	3.95	6.3 B	4.3 M	1.41	1.28	24.2 M	18.4 M	17.0 M	18.0 M	21.1 M	21.0 M	1.34	-1.15	-1.24	117.5 M	-98.3 M	-318.7 M	258	340	99.2	97.4
157	1402/08/06	14,410	-4.95	2.8 B	1.9 M	0.65	0.55	10.1 M	16.8 M	16.6 M	18.7 M	23.0 M	20.9 M	-1.85	-1.37	-1.26	-656.1 M	-135.1 M	-329.2 M	209	148	76.3	100.0
158	1402/08/03	15,210	2.01	4.0 B	2.6 M	0.73	0.73	16.5 M	16.7 M	17.3 M	20.9 M	21.5 M	21.0 M	-1.26	-1.29	-1.21	-17.8 M	-6.1 M	-297.0 M	234	186	97.0	97.4
159	1402/08/02	15,000	-1.45	4.2 B	2.8 M	0.83	0.75	15.3 M	15.7 M	17.5 M	18.5 M	25.2 M	21.1 M	-1.21	-1.61	-1.2	68.0 M	-27.8 M	-338.8 M	268	218	99.0	97.4
160	1402/08/01	15,290	-1.61	6.7 B	4.4 M	1.47	1.2	23.8 M	14.8 M	17.4 M	30.4 M	24.6 M	21.2 M	-1.28	-1.66	-1.22	-3.1 M	-42.1 M	-338.0 M	284	222	100.0	100.0
161	1402/07/30	15,500	-0.96	5.2 B	3.3 M	1.03	0.9	16.3 M	13.8 M	17.1 M	24.8 M	22.7 M	20.9 M	-1.51	-1.64	-1.23	-66.6 M	-32.2 M	-339.8 M	311	208	98.4	99.7
162	1402/07/29	15,590	0.0	2.4 B	1.6 M	0.44	0.38	10.2 M	13.4 M	17.0 M	12.1 M	22.5 M	20.7 M	-1.19	-1.68	-1.22	-10.9 M	-44.5 M	-324.4 M	236	199	98.2	98.7
163	1402/07/26	15,560	-4.95	9.1 B	5.8 M	2.12	1.45	14.0 M	13.2 M	17.2 M	37.7 M	24.7 M	22.2 M	-2.7	-1.87	-1.29	-126.3 M	-161.1 M	-305.4 M	642	241	98.6	100.0
164	1402/07/25	16,220	-1.04	2.6 B	1.6 M	0.59	0.38	9.8 M	12.9 M	17.7 M	14.0 M	21.2 M	21.9 M	-1.42	-1.64	-1.24	-3.3 M	-165.2 M	-290.7 M	266	187	99.9	100.0
165	1402/07/24	16,510	1.16	4.6 B	2.8 M	0.95	0.64	17.5 M	13.6 M	18.0 M	21.1 M	20.5 M	22.1 M	-1.2	-1.51	-1.23	46.2 M	-145.4 M	-292.8 M	262	216	99.8	98.8
166	1402/07/23	16,200	-4.93	7.1 B	4.4 M	1.8	0.99	13.9 M	12.9 M	17.9 M	23.6 M	19.8 M	22.3 M	-1.7	-1.54	-1.24	-128.2 M	-182.8 M	-296.0 M	478	287	93.1	94.9
167	1402/07/22	17,000	-4.97	5.0 B	2.9 M	1.26	0.65	10.8 M	12.0 M	18.1 M	24.5 M	20.4 M	22.4 M	-2.27	-1.71	-1.24	-593.7 M	-496.7 M	-289.1 M	408	204	87.9	99.8
168	1402/07/19	17,710	-1.45	3.6 B	2.0 M	0.74	0.43	13.1 M	13.4 M	18.2 M	21.0 M	18.6 M	22.3 M	-1.61	-1.39	-1.23	-147.2 M	-300.9 M	-259.0 M	262	170	95.9	100.0
169	1402/07/18	18,240	1.84	2.6 B	1.4 M	0.42	0.3	13.8 M	16.7 M	18.3 M	11.4 M	18.2 M	21.9 M	1.21	-1.08	-1.19	95.6 M	-251.0 M	-253.1 M	179	209	95.7	92.0
170	1402/07/17	17,730	-4.93	7.2 B	4.0 M	0.92	0.79	13.1 M	19.0 M	18.6 M	18.4 M	19.3 M	21.8 M	-1.41	-1.02	-1.17	-140.7 M	-320.4 M	-247.3 M	525	381	95.2	97.2
171	1402/07/16	18,620	-4.95	3.3 B	1.8 M	0.38	0.32	8.0 M	24.6 M	18.9 M	43.1 M	20.7 M	22.0 M	-5.36	1.19	-1.16	-1.7 B	-961.7 M	-240.4 M	196	76	48.1	100.0
172	1402/07/15	19,280	-4.22	4.7 B	2.4 M	0.47	0.42	17.9 M	24.5 M	19.1 M	16.1 M	19.4 M	22.1 M	1.11	1.26	-1.15	385.5 M	-640.6 M	-160.5 M	260	265	99.8	91.5
173	1402/07/12	20,210	1.15	8.0 B	4.0 M	0.74	0.65	32.1 M	26.2 M	18.9 M	18.1 M	20.2 M	22.3 M	1.78	1.3	-1.18	102.1 M	-719.8 M	-180.3 M	249	437	100.0	98.7
174	1402/07/10	19,980	1.89	10.1 B	5.1 M	0.94	0.74	25.2 M	23.7 M	18.2 M	19.2 M	20.8 M	23.0 M	1.31	1.14	-1.26	-251.1 M	-911.0 M	-183.6 M	372	501	92.6	95.0
175	1402/07/09	19,840	4.97	17.4 B	8.9 M	2.03	1.33	31.5 M	21.1 M	17.9 M	22.7 M	21.4 M	23.8 M	1.39	-1.01	-1.33	-3.3 B	-844.3 M	292.9 M	410	717	74.4	93.7
176	1402/07/08	18,650	-3.87	5.6 B	3.0 M	0.66	0.44	15.4 M	18.0 M	17.2 M	17.0 M	21.0 M	24.5 M	-1.1	-1.16	-1.42	-92.5 M	-182.4 M	434.2 M	356	328	97.8	99.5
177	1402/07/05	19,460	1.41	8.3 B	4.3 M	0.77	0.65	27.9 M	18.1 M	17.4 M	21.9 M	21.3 M	24.6 M	1.27	-1.18	-1.41	-10.4 M	-115.9 M	389.5 M	296	377	99.8	100.0
178	1402/07/04	19,310	3.98	10.9 B	5.7 M	1.08	0.89	19.7 M	16.8 M	17.1 M	21.5 M	25.2 M	24.4 M	-1.09	-1.5	-1.43	-853.7 M	-39.7 M	387.3 M	508	504	91.8	99.6
179	1402/07/03	18,380	-3.77	9.6 B	5.2 M	0.94	0.84	15.5 M	16.9 M	16.9 M	22.1 M	26.7 M	24.5 M	-1.43	-1.58	-1.45	82.2 M	164.4 M	323.6 M	620	431	99.9	99.0
180	1402/07/01	19,010	-2.01	7.3 B	3.8 M	0.65	0.62	15.4 M	17.4 M	16.9 M	21.8 M	26.1 M	24.3 M	-1.42	-1.5	-1.44	-37.6 M	138.8 M	229.5 M	459	326	97.4	97.9
181	1402/06/29	19,220	0.89	6.6 B	3.4 M	0.55	0.56	15.9 M	17.6 M	16.9 M	18.8 M	26.3 M	24.2 M	-1.18	-1.49	-1.43	240.1 M	142.9 M	91.0 M	413	336	100.0	96.3
182	1402/06/28	19,180	-3.18	18.5 B	9.7 M	1.86	1.72	17.2 M	17.7 M	16.9 M	38.9 M	27.3 M	24.2 M	-2.26	-1.54	-1.43	370.2 M	97.0 M	29.0 M	1,074	466	99.7	97.7
183	1402/06/27	19,500	-1.71	8.0 B	4.1 M	0.75	0.74	21.0 M	17.3 M	16.7 M	28.4 M	23.7 M	23.1 M	-1.35	-1.37	-1.38	167.1 M	24.4 M	11.5 M	382	277	99.9	97.8
184	1402/06/18	19,630	-1.21	13.0 B	6.5 M	1.38	1.24	17.9 M	17.1 M	16.6 M	21.4 M	21.4 M	22.9 M	-1.2	-1.25	-1.39	-46.0 M	-14.8 M	270.0 K	711	597	97.9	98.2
185	1402/06/14	19,890	-0.35	11.4 B	5.7 M	0.98	1.13	17.0 M	17.6 M	16.5 M	24.0 M	20.1 M	22.8 M	-1.41	-1.14	-1.39	-17.0 M	36.6 M	48.9 M	668	474	99.7	99.9
186	1402/06/13	19,900	-0.65	9.6 B	4.8 M	0.74	0.97	17.0 M	18.1 M	16.4 M	25.4 M	20.3 M	22.4 M	-1.5	-1.12	-1.36	10.5 M	39.5 M	11.5 M	566	378	100.0	99.9
187	1402/06/12	20,000	-3.24	10.0 B	5.0 M	0.72	1.02	15.1 M	18.7 M	16.3 M	21.9 M	20.9 M	22.0 M	-1.45	-1.12	-1.35	7.4 M	17.6 M	-19.1 M	659	454	99.8	99.8
188	1402/06/11	20,300	-1.79	10.2 B	4.9 M	0.59	1.04	18.3 M	18.6 M	16.2 M	16.5 M	21.1 M	21.9 M	1.11	-1.13	-1.36	-28.9 M	13.8 M	-34.5 M	554	618	99.5	99.8
189	1402/06/08	21,020	5.0	6.4 B	3.1 M	0.26	0.65	25.4 M	17.6 M	15.9 M	14.5 M	23.7 M	22.1 M	1.75	-1.34	-1.39	211.2 M	27.0 M	-119.4 M	251	425	100.0	96.7
190	1402/06/05	20,030	-0.05	23.1 B	11.5 M	1.09	2.62	18.7 M	17.3 M	15.6 M	22.5 M	26.2 M	22.4 M	-1.2	-1.51	-1.44	-2.9 M	1.8 B	-280.5 M	1,228	1,022	99.5	99.5
191	1402/06/04	20,080	0.35	16.3 B	8.1 M	0.85	1.91	19.8 M	16.3 M	15.1 M	26.6 M	29.0 M	22.5 M	-1.35	-1.78	-1.49	-99.0 M	1.7 B	-476.4 M	819	612	99.4	100.0
192	1402/06/01	20,100	-2.85	14.1 B	7.1 M	0.85	1.63	15.8 M	16.2 M	14.6 M	22.3 M	28.3 M	21.6 M	-1.41	-1.75	-1.47	-11.4 M	1.6 B	-477.8 M	896	634	99.9	100.0
193	1402/05/31	20,380	-2.16	24.8 B	12.0 M	1.89	2.99	15.5 M	16.1 M	14.8 M	28.5 M	28.6 M	21.1 M	-1.84	-1.78	-1.43	37.2 M	1.6 B	-444.6 M	1,592	866	99.5	99.4
194	1402/05/30	21,100	3.23	44.0 B	21.1 M	8.4	5.92	17.6 M	15.9 M	14.4 M	29.4 M	28.2 M	19.7 M	-1.68	-1.77	-1.37	9.3 B	1.1 B	-502.2 M	2,506	1,180	100.0	78.9
195	1402/05/29	20,440	-4.97	9.5 B	4.7 M	2.21	1.26	10.9 M	12.4 M	14.2 M	68.4 M	23.0 M	18.5 M	-6.29	-1.85	-1.3	-521.2 M	-1.1 B	-987.5 M	827	139	94.5	100.0
196	1402/05/10	21,660	4.99	6.0 B	2.8 M	1.35	0.73	35.4 M	14.0 M	14.7 M	17.6 M	16.3 M	18.3 M	2.01	-1.17	-1.25	-986.0 M	-1.6 B	-899.5 M	122	301	71.6	87.9
197	1402/05/09	20,890	-1.23	2.6 B	1.3 M	0.62	0.31	11.6 M	12.2 M	14.4 M	13.0 M	16.4 M	18.7 M	-1.12	-1.35	-1.3	-53.3 M	-1.6 B	-826.7 M	218	199	97.9	100.0
198	1402/05/08	21,120	-4.99	3.9 B	1.8 M	1.07	0.45	8.9 M	11.5 M	15.0 M	22.8 M	15.8 M	18.8 M	-2.57	-1.38	-1.25	-2.1 B	-1.5 B	-785.4 M	200	171	45.4	99.8
199	1402/05/07	21,910	0.97	4.5 B	2.0 M	1.15	0.48	9.8 M	11.9 M	15.0 M	14.1 M	14.8 M	18.6 M	-1.44	-1.24	-1.24	-1.8 B	-1.1 B	-675.7 M	242	296	53.1	93.3
200	1402/05/04	21,910	4.98	5.6 B	2.6 M	1.42	0.59	13.4 M	13.8 M	15.3 M	15.7 M	14.9 M	18.8 M	-1.18	-1.09	-1.23	-2.8 B	-583.6 M	-531.0 M	132	291	31.4	81.3
201	1402/05/03	21,070	4.72	5.6 B	2.7 M	1.5	0.62	17.0 M	14.4 M	15.2 M	18.1 M	14.5 M	19.3 M	-1.06	-1.01	-1.27	-1.0 B	-175.1 M	-371.0 M	245	286	74.1	91.8
202	1402/05/02	20,080	-0.25	2.0 B	996.1 K	0.46	0.22	8.5 M	13.2 M	15.1 M	9.5 M	14.0 M	19.2 M	-1.12	-1.06	-1.28	20.0 M	-95.5 M	-282.5 M	229	203	97.5	96.5
203	1402/05/01	19,850	-2.02	701.3 M	351.0 K	0.13	0.08	8.9 M	13.6 M	15.2 M	15.8 M	16.2 M	19.5 M	-1.77	-1.19	-1.28	-56.9 M	-159.3 M	-283.5 M	66	41	84.1	92.2
204	1402/04/27	20,290	3.79	4.3 B	2.1 M	0.74	0.47	16.7 M	13.2 M	15.3 M	14.7 M	16.3 M	19.3 M	1.14	-1.24	-1.26	925.8 M	-493.6 M	-280.4 M	257	230	100.0	78.5
205	1402/04/26	19,800	-2.89	5.8 B	3.0 M	0.96	0.67	16.1 M	12.5 M	15.2 M	14.4 M	17.3 M	19.3 M	1.12	-1.38	-1.28	-764.2 M	-1.3 B	-324.7 M	308	398	85.7	98.9
206	1402/04/25	20,330	-4.96	5.2 B	2.6 M	0.71	0.57	11.9 M	12.0 M	15.1 M	15.6 M	19.5 M	19.3 M	-1.31	-1.62	-1.28	-602.0 M	-1.9 B	-259.5 M	388	335	88.5	100.0
207	1402/04/24	21,060	-4.79	6.2 B	2.9 M	0.6	0.63	12.2 M	12.8 M	15.3 M	20.4 M	19.1 M	19.4 M	-1.66	-1.49	-1.27	-299.0 M	-1.8 B	-194.3 M	473	299	93.8	98.6
208	1402/04/21	22,050	-4.87	5.6 B	2.5 M	0.47	0.55	10.6 M	14.3 M	15.4 M	16.7 M	18.7 M	19.5 M	-1.57	-1.31	-1.27	-1.7 B	-1.6 B	-186.9 M	357	330	67.7	98.6
209	1402/04/20	23,120	-4.97	7.7 B	3.3 M	0.47	0.7	12.5 M	14.1 M	15.5 M	19.7 M	18.1 M	19.5 M	-1.58	-1.29	-1.26	-3.0 B	-1.5 B	-100.5 M	380	393	61.1	100.0
210	1402/04/19	24,220	-4.98	9.9 B	4.1 M	0.52	0.85	12.6 M	15.4 M	15.8 M	23.9 M	18.6 M	19.7 M	-1.89	-1.21	-1.25	-3.9 B	-987.7 M	-74.6 M	474	415	60.4	100.0
211	1402/04/18	24,990	-0.16	13.3 B	5.2 M	0.66	1.03	14.2 M	15.7 M	15.8 M	16.7 M	19.4 M	19.6 M	-1.18	-1.23	-1.24	-127.3 M	44.3 M	-96.4 M	922	790	98.0	99.0
212	1402/04/17	25,090	3.59	22.0 B	8.8 M	1.23	1.73	16.6 M	15.8 M	16.8 M	18.4 M	20.4 M	19.3 M	-1.11	-1.29	-1.15	653.0 M	163.8 M	-93.1 M	1,307	1,140	98.4	95.4
213	1402/04/14	23,980	-4.08	13.0 B	5.4 M	0.81	1.1	12.0 M	16.7 M	17.8 M	15.4 M	20.7 M	19.5 M	-1.28	-1.24	-1.1	-1.1 B	187.6 M	-172.0 M	966	828	89.6	98.1
214	1402/04/13	24,630	1.27	30.8 B	12.3 M	2.41	2.74	17.8 M	17.3 M	18.5 M	20.2 M	21.4 M	19.7 M	-1.14	-1.24	-1.06	-429.4 M	423.8 M	-10.6 M	1,645	1,469	95.0	96.4
215	1402/04/12	24,320	4.96	17.9 B	7.4 M	1.54	1.67	16.1 M	17.3 M	18.9 M	28.0 M	21.9 M	20.3 M	-1.75	-1.26	-1.07	1.2 B	728.0 M	48.9 M	1,114	594	100.0	93.1
216	1402/04/11	23,340	4.99	12.7 B	5.5 M	1.33	1.26	14.9 M	16.7 M	19.6 M	24.8 M	21.4 M	20.8 M	-1.66	-1.28	-1.06	470.0 M	559.0 M	-181.0 M	853	495	100.0	96.3
217	1402/04/10	22,480	5.0	11.5 B	5.2 M	1.42	1.22	29.3 M	16.4 M	20.6 M	18.4 M	20.0 M	21.4 M	1.59	-1.21	-1.04	772.2 M	618.7 M	-337.3 M	391	580	100.0	93.3
218	1402/04/07	21,170	-0.94	5.8 B	2.7 M	0.77	0.64	12.8 M	14.5 M	20.2 M	15.7 M	20.5 M	21.5 M	-1.23	-1.42	-1.06	66.1 M	464.4 M	-378.9 M	451	362	99.5	98.4
219	1402/04/06	21,390	4.96	10.4 B	4.9 M	1.69	1.16	18.5 M	15.2 M	20.5 M	19.9 M	20.5 M	21.7 M	-1.07	-1.35	-1.06	1.1 B	452.1 M	-367.1 M	559	466	100.0	89.5
220	1402/04/05	20,970	0.96	11.6 B	5.7 M	2.83	1.31	13.5 M	13.6 M	20.7 M	28.5 M	19.8 M	22.0 M	-2.11	-1.45	-1.06	394.9 M	241.8 M	-435.2 M	851	390	99.1	95.7
221	1402/04/04	20,770	-0.95	4.6 B	2.2 M	0.92	0.52	11.3 M	13.5 M	21.8 M	16.0 M	15.5 M	23.1 M	-1.42	-1.15	-1.06	768.5 M	270.6 M	-516.5 M	400	233	97.8	81.1
222	1402/04/03	20,890	-3.2	5.5 B	2.6 M	1.0	0.57	16.0 M	15.1 M	22.1 M	20.3 M	16.3 M	23.3 M	-1.27	-1.08	-1.05	639.0 K	257.4 M	-582.8 M	338	266	98.0	98.0
223	1402/03/31	21,430	-0.37	4.6 B	2.1 M	0.76	0.46	18.4 M	15.2 M	22.8 M	14.8 M	16.9 M	24.2 M	1.24	-1.11	-1.06	4.8 M	227.1 M	-860.1 M	252	313	100.0	99.9
224	1402/03/30	21,580	-0.37	3.5 B	1.6 M	0.41	0.34	10.6 M	14.8 M	23.2 M	14.9 M	17.7 M	24.4 M	-1.41	-1.19	-1.05	40.3 M	226.0 M	-947.3 M	326	229	99.2	98.0
225	1402/03/29	21,510	0.23	3.2 B	1.5 M	0.32	0.3	12.4 M	16.6 M	23.2 M	11.1 M	19.6 M	25.0 M	1.12	-1.18	-1.08	538.8 M	-280.4 M	-1.0 B	257	239	99.9	82.9
226	1402/03/28	21,420	-4.76	8.9 B	4.1 M	0.71	0.8	17.4 M	16.3 M	24.0 M	18.7 M	20.6 M	25.5 M	-1.07	-1.26	-1.06	702.3 M	-1.3 B	-1.1 B	457	388	89.4	81.5
227	1402/03/27	22,040	-5.0	8.5 B	3.8 M	0.54	0.68	16.2 M	19.8 M	24.5 M	21.7 M	18.8 M	25.9 M	-1.34	1.05	-1.06	-150.7 M	-1.4 B	-656.2 M	513	390	98.2	100.0
228	1402/03/24	22,800	-1.3	7.4 B	3.2 M	0.48	0.53	15.1 M	23.6 M	24.3 M	18.3 M	19.1 M	26.2 M	-1.21	1.24	-1.08	-699.9 K	-1.6 B	-177.1 M	488	402	100.0	100.0
229	1402/03/23	22,990	-5.0	16.3 B	7.1 M	1.16	1.11	19.0 M	26.2 M	24.8 M	22.6 M	18.6 M	27.5 M	-1.19	1.41	-1.11	-2.5 B	-1.1 B	134.9 M	728	721	84.7	100.0
230	1402/03/22	23,840	-4.98	12.0 B	4.9 M	0.8	0.79	13.4 M	26.3 M	24.6 M	20.5 M	19.8 M	28.2 M	-1.53	1.33	-1.14	-4.4 B	-493.9 M	274.0 M	567	583	63.3	99.8
231	1402/03/21	25,250	4.73	25.9 B	10.3 M	2.03	1.64	29.2 M	28.3 M	24.7 M	16.0 M	22.2 M	28.7 M	1.82	1.27	-1.16	-60.4 M	-293.9 M	477.6 M	884	1,615	99.6	99.9
232	1402/03/20	24,190	4.99	21.8 B	9.0 M	2.38	1.41	40.2 M	28.2 M	24.2 M	20.8 M	27.8 M	30.4 M	1.93	1.02	-1.26	-926.8 M	-813.0 M	1.1 B	514	1,035	94.6	98.9
233	1402/03/17	23,040	4.97	3.2 B	1.4 M	0.35	0.21	130.0 M	24.5 M	24.2 M	6.5 M	28.6 M	31.5 M	20.05	-1.16	-1.3	2.1 B	-639.8 M	1.4 B	25	175	100.0	34.9
234	1402/03/02	48,300	0.21	23.0 B	4.8 M	1.23	0.67	21.6 M	23.1 M	24.2 M	29.6 M	28.9 M	31.9 M	-1.37	-1.25	-1.32	759.7 M	-1.0 B	1.3 B	1,029	724	96.4	93.1
235	1402/03/01	48,320	4.86	26.2 B	5.4 M	1.19	0.69	24.9 M	23.1 M	24.5 M	36.3 M	27.8 M	32.3 M	-1.46	-1.2	-1.32	-3.4 B	-1.2 B	1.3 B	784	631	74.6	87.4
236	1402/02/31	46,880	4.99	21.9 B	4.7 M	1.29	0.62	29.5 M	23.5 M	25.9 M	35.0 M	28.4 M	33.3 M	-1.19	-1.21	-1.29	-2.7 B	-783.1 M	2.5 B	595	578	80.2	92.4
237	1402/02/30	44,690	-2.3	12.0 B	2.7 M	0.53	0.34	19.8 M	22.3 M	25.9 M	19.6 M	27.4 M	33.1 M	1.01	-1.23	-1.28	-60.9 M	-363.6 M	2.7 B	599	609	99.4	99.9
238	1402/02/27	45,700	1.58	10.7 B	2.3 M	0.45	0.28	19.8 M	24.0 M	26.6 M	22.4 M	29.6 M	33.5 M	-1.13	-1.23	-1.26	301.7 M	-1.5 B	3.0 B	536	459	99.0	96.2
239	1402/02/25	44,240	-4.1	18.5 B	4.1 M	0.78	0.48	21.5 M	25.3 M	26.9 M	25.0 M	29.3 M	33.7 M	-1.16	-1.16	-1.26	-269.4 M	-1.9 B	3.2 B	849	742	98.5	100.0
240	1402/02/24	46,480	-3.81	41.5 B	9.0 M	2.04	1.05	25.0 M	24.5 M	26.6 M	34.0 M	30.7 M	34.0 M	-1.36	-1.25	-1.28	-1.2 B	-2.2 B	3.3 B	1,610	1,219	96.9	99.8
241	1402/02/23	47,770	-4.99	1.1 B	232.5 K	0.04	0.03	10.4 M	26.4 M	26.3 M	138.8 M	29.3 M	34.3 M	-13.32	-1.11	-1.3	-558.3 M	-2.0 B	3.4 B	53	8	49.7	100.0
242	1402/02/19	50,260	-2.73	49.2 B	9.8 M	1.57	1.13	26.2 M	26.6 M	26.2 M	30.0 M	28.8 M	33.9 M	-1.14	-1.08	-1.29	-5.5 B	-35.9 M	3.5 B	1,660	1,636	88.4	99.7
243	1402/02/18	51,670	-4.98	16.0 B	3.1 M	0.37	0.35	31.7 M	24.7 M	26.1 M	22.8 M	28.2 M	33.8 M	1.39	-1.14	-1.3	-1.7 B	3.0 B	3.8 B	449	700	89.1	100.0
244	1402/02/17	53,100	-4.99	23.7 B	4.4 M	0.43	0.48	19.0 M	24.9 M	25.8 M	33.2 M	31.6 M	33.9 M	-1.74	-1.27	-1.31	-1.9 B	4.6 B	4.1 B	1,146	714	92.1	100.0
245	1402/02/16	56,130	4.99	25.7 B	4.6 M	0.47	0.51	37.9 M	24.7 M	25.6 M	28.9 M	31.5 M	33.8 M	1.31	-1.27	-1.32	-475.4 M	5.0 B	4.9 B	630	843	92.8	94.6
246	1402/02/13	53,000	1.03	49.2 B	9.2 M	0.9	1.04	26.5 M	23.5 M	24.8 M	28.3 M	32.5 M	33.9 M	-1.07	-1.39	-1.37	9.5 B	5.0 B	5.1 B	1,794	1,348	96.7	77.5
247	1402/02/12	52,230	0.0	51.7 B	9.9 M	0.94	1.15	21.3 M	22.7 M	24.4 M	28.1 M	34.2 M	34.2 M	-1.32	-1.51	-1.41	9.4 B	5.8 B	4.7 B	2,409	1,493	99.2	81.0
248	1402/02/11	52,190	3.98	70.0 B	13.4 M	1.35	1.67	26.7 M	23.9 M	24.3 M	38.5 M	36.2 M	34.7 M	-1.45	-1.52	-1.42	6.2 B	4.7 B	4.2 B	2,575	1,620	98.1	89.2
249	1402/02/10	50,800	-2.04	70.0 B	14.0 M	1.54	1.84	22.0 M	23.5 M	23.9 M	31.6 M	35.1 M	34.3 M	-1.44	-1.49	-1.43	289.2 M	3.4 B	3.9 B	3,148	2,184	98.9	98.5
250	1402/02/09	51,380	-4.99	14.9 B	2.9 M	0.23	0.38	18.4 M	24.7 M	23.9 M	47.6 M	37.0 M	35.3 M	-2.59	-1.5	-1.48	-284.5 M	3.6 B	3.7 B	795	313	98.1	100.0
251	1402/02/04	53,600	1.07	58.7 B	10.9 M	1.03	1.54	22.1 M	28.9 M	24.0 M	37.3 M	38.6 M	35.1 M	-1.69	-1.33	-1.46	13.2 B	7.9 B	3.8 B	2,634	1,206	99.1	76.6
252	1402/01/30	53,910	3.12	61.2 B	11.5 M	1.22	1.76	27.5 M	31.3 M	24.0 M	37.1 M	38.1 M	34.0 M	-1.35	-1.21	-1.42	3.8 B	5.4 B	3.2 B	2,155	1,494	97.0	90.7
253	1402/01/29	51,300	-1.29	53.5 B	10.2 M	1.01	1.65	25.4 M	34.7 M	23.4 M	33.7 M	37.6 M	33.4 M	-1.33	-1.08	-1.43	-235.2 M	5.9 B	3.0 B	2,021	1,527	95.9	96.4
254	1402/01/28	52,000	0.66	50.6 B	9.7 M	1.01	1.67	27.0 M	35.5 M	23.0 M	38.0 M	37.8 M	33.3 M	-1.4	-1.06	-1.45	1.3 B	6.8 B	2.9 B	1,867	1,296	99.8	97.2
255	1402/01/27	51,960	4.99	104.9 B	20.3 M	2.75	4.14	41.4 M	33.6 M	22.5 M	44.9 M	37.0 M	32.7 M	-1.09	-1.1	-1.45	21.2 B	6.9 B	2.9 B	2,526	1,854	99.5	79.3
256	1402/01/26	49,490	4.99	4.3 B	874.6 K	0.11	0.18	125.2 M	26.7 M	20.0 M	16.0 M	34.3 M	30.7 M	7.8	-1.28	-1.54	791.8 M	2.6 B	1.9 B	33	208	95.4	77.1
257	1402/01/22	47,140	4.99	29.7 B	6.3 M	0.76	1.32	64.2 M	25.4 M	19.7 M	32.7 M	33.3 M	30.7 M	1.97	-1.31	-1.56	6.6 B	2.8 B	1.8 B	462	707	100.0	77.8
258	1402/01/21	45,900	4.99	60.3 B	13.4 M	1.94	3.23	28.3 M	22.7 M	18.5 M	34.4 M	32.1 M	30.5 M	-1.21	-1.42	-1.64	4.4 B	1.9 B	1.4 B	2,121	1,619	99.7	92.4
259	1402/01/20	43,600	-0.95	32.7 B	7.5 M	1.04	1.89	18.0 M	20.7 M	17.4 M	33.3 M	30.4 M	29.8 M	-1.85	-1.47	-1.71	1.4 B	1.5 B	1.2 B	1,663	858	91.7	87.3
260	1402/01/19	43,230	1.03	39.1 B	8.9 M	1.34	2.43	21.4 M	20.6 M	17.6 M	40.3 M	30.0 M	30.0 M	-1.88	-1.45	-1.7	12.2 M	4.0 B	1.1 B	1,805	959	98.9	98.9
261	1402/01/16	43,590	2.13	20.0 B	4.7 M	0.72	1.28	20.7 M	19.0 M	17.4 M	23.3 M	27.7 M	28.7 M	-1.13	-1.46	-1.64	1.5 B	4.9 B	1.1 B	958	788	99.4	92.1
262	1402/01/15	42,320	-2.06	30.2 B	7.1 M	1.2	1.98	22.5 M	17.9 M	17.2 M	26.7 M	29.0 M	29.7 M	-1.19	-1.62	-1.73	2.0 B	4.9 B	1.1 B	1,329	1,047	99.1	92.5
263	1402/01/14	43,470	4.32	28.1 B	6.5 M	1.26	1.89	21.4 M	16.9 M	16.9 M	27.6 M	30.5 M	30.8 M	-1.29	-1.8	-1.83	2.5 B	4.6 B	1.1 B	1,311	924	100.0	91.0
264	1402/01/09	42,000	1.13	37.1 B	8.9 M	2.0	2.86	18.1 M	15.8 M	16.5 M	31.1 M	31.8 M	31.8 M	-1.72	-2.01	-1.93	14.2 B	4.1 B	1.1 B	2,010	714	98.0	59.8
265	1402/01/08	41,800	1.24	25.0 B	6.0 M	1.77	2.07	14.4 M	15.1 M	16.5 M	30.7 M	37.5 M	32.3 M	-2.13	-2.49	-1.95	4.2 B	482.8 M	346.1 M	1,715	669	99.1	82.3
266	1402/01/07	41,180	2.21	15.4 B	3.7 M	1.2	1.36	13.6 M	15.5 M	16.9 M	31.3 M	40.2 M	31.9 M	-2.3	-2.59	-1.89	1.5 B	-86.6 M	71.4 M	1,124	441	99.0	89.5
267	1402/01/06	40,220	2.08	17.4 B	4.3 M	1.67	1.6	16.6 M	15.9 M	17.2 M	34.1 M	32.1 M	31.8 M	-2.05	-2.02	-1.85	409.7 M	-370.4 M	7.0 M	1,044	498	100.0	97.6
268	1402/01/05	39,540	1.59	10.9 B	2.8 M	1.09	1.04	15.0 M	14.9 M	17.6 M	32.7 M	28.5 M	31.6 M	-2.18	-1.92	-1.79	163.6 M	-443.7 M	-150.3 M	727	328	100.0	98.5
269	1401/12/28	38,790	-2.37	21.1 B	5.4 M	2.82	2.21	16.1 M	15.0 M	17.8 M	75.0 M	28.5 M	31.4 M	-4.66	-1.9	-1.77	-3.8 B	-613.2 M	-166.9 M	1,063	279	81.0	99.2
270	1401/12/27	39,730	4.99	3.0 B	750.0 K	0.34	0.3	21.0 M	14.8 M	17.8 M	35.3 M	20.4 M	29.2 M	-1.68	-1.38	-1.64	1.4 B	263.4 M	-22.5 M	142	46	100.0	54.5
271	1401/12/23	38,190	0.13	8.5 B	2.2 M	1.07	0.91	14.4 M	14.8 M	17.9 M	12.5 M	21.5 M	29.1 M	1.15	-1.45	-1.63	45.5 M	-12.0 M	-140.9 M	587	674	100.0	99.5
272	1401/12/22	37,540	-3.1	6.5 B	1.7 M	0.75	0.68	11.4 M	14.8 M	17.8 M	17.8 M	24.9 M	31.2 M	-1.55	-1.68	-1.75	43.4 M	-10.3 M	-159.8 M	562	359	99.3	98.7
273	1401/12/21	38,300	-4.89	10.2 B	2.6 M	1.31	1.07	15.7 M	15.2 M	18.4 M	33.0 M	27.2 M	31.7 M	-2.1	-1.79	-1.73	-683.9 M	-402.4 M	-202.8 M	572	293	88.1	94.8
274	1401/12/20	39,920	-2.35	9.2 B	2.3 M	1.03	0.91	16.1 M	15.0 M	18.4 M	26.3 M	25.9 M	30.7 M	-1.64	-1.73	-1.67	555.5 M	-300.2 M	-243.8 M	573	329	100.0	94.0
275	1401/12/16	41,070	-1.11	8.6 B	2.1 M	0.87	0.77	16.6 M	17.5 M	18.7 M	29.9 M	30.1 M	30.3 M	-1.81	-1.72	-1.62	-20.3 M	-405.6 M	-352.5 M	519	288	99.8	100.0
276	1401/12/15	41,220	1.23	7.1 B	1.7 M	0.58	0.5	14.3 M	19.1 M	20.3 M	19.9 M	28.5 M	30.8 M	-1.39	-1.49	-1.52	54.0 M	-186.9 M	-394.6 M	490	350	99.4	98.6
277	1401/12/14	41,050	2.57	10.3 B	2.5 M	0.71	0.64	13.3 M	18.7 M	22.4 M	28.1 M	33.0 M	34.9 M	-2.11	-1.76	-1.55	-1.9 B	-111.0 M	-753.5 M	620	362	80.0	98.6
278	1401/12/13	39,800	-2.95	5.6 B	1.4 M	0.35	0.36	14.7 M	19.8 M	23.9 M	25.8 M	36.5 M	39.3 M	-1.76	-1.85	-1.64	-173.2 M	674.1 M	-726.0 M	364	214	95.6	98.7
279	1401/12/10	40,300	-2.44	13.9 B	3.4 M	0.88	0.9	30.1 M	19.6 M	24.2 M	49.7 M	39.4 M	39.6 M	-1.65	-2.01	-1.63	28.4 M	1.1 B	-777.0 M	443	268	95.8	95.6
280	1401/12/09	41,710	4.98	12.6 B	3.0 M	0.84	0.81	24.1 M	19.1 M	23.9 M	24.3 M	38.7 M	39.5 M	-1.01	-2.03	-1.65	1.1 B	1.0 B	-866.6 M	514	466	98.8	90.2
281	1401/12/08	40,330	-2.06	17.2 B	4.3 M	1.5	1.06	15.9 M	18.4 M	24.1 M	40.1 M	39.0 M	40.5 M	-2.53	-2.12	-1.68	433.4 M	571.3 M	-1.2 B	1,058	408	97.8	95.3
282	1401/12/07	40,200	-4.99	23.3 B	5.7 M	2.37	1.33	19.1 M	19.4 M	26.6 M	42.5 M	37.4 M	39.4 M	-2.23	-1.93	-1.48	2.0 B	519.6 M	-1.8 B	1,217	499	99.4	90.8
283	1401/12/06	41,990	0.74	15.7 B	3.7 M	1.82	0.85	16.9 M	21.2 M	29.1 M	47.5 M	33.7 M	39.4 M	-2.81	-1.59	-1.35	1.8 B	-429.1 M	-2.1 B	925	292	99.4	88.2
284	1401/12/03	41,860	-4.1	10.4 B	2.5 M	1.38	0.55	26.1 M	22.3 M	30.8 M	46.1 M	29.8 M	39.5 M	-1.76	-1.34	-1.28	-46.9 M	-813.2 M	-2.3 B	395	225	99.1	99.5
285	1401/12/02	40,510	-4.68	8.0 B	1.8 M	1.0	0.4	18.6 M	19.6 M	32.0 M	21.8 M	26.0 M	38.7 M	-1.17	-1.33	-1.21	-1.3 B	-991.8 M	-2.3 B	356	363	83.2	99.4
286	1401/12/01	42,500	4.99	2.9 B	671.2 K	0.34	0.15	22.4 M	20.2 M	31.8 M	22.2 M	27.7 M	38.5 M	1.01	-1.37	-1.21	175.0 M	-935.9 M	-2.2 B	126	119	98.8	92.7
287	1401/11/30	41,100	4.98	13.1 B	3.2 M	1.83	0.7	29.4 M	18.0 M	31.4 M	31.0 M	29.4 M	37.8 M	-1.06	-1.63	-1.2	-2.7 B	-1.0 B	-2.2 B	343	413	76.6	97.4
288	1401/11/26	38,860	-4.99	7.8 B	2.0 M	1.15	0.43	16.4 M	17.1 M	30.8 M	28.3 M	28.2 M	36.9 M	-1.72	-1.65	-1.2	-169.3 M	-653.8 M	-2.1 B	457	271	96.3	98.5
289	1401/11/25	39,990	-4.58	5.3 B	1.3 M	0.61	0.28	13.8 M	17.0 M	30.7 M	23.1 M	25.3 M	36.4 M	-1.67	-1.49	-1.19	-939.9 M	-920.6 M	-2.1 B	319	232	82.4	100.0
290	1401/11/24	42,430	0.9	8.1 B	1.9 M	0.63	0.4	21.3 M	18.8 M	30.3 M	28.5 M	25.1 M	36.3 M	-1.34	-1.33	-1.2	-1.0 B	-1.1 B	-2.0 B	330	282	86.7	99.1
291	1401/11/23	41,620	-5.0	5.5 B	1.3 M	0.22	0.25	11.5 M	24.7 M	29.3 M	39.1 M	28.1 M	35.8 M	-3.39	-1.14	-1.22	-333.3 M	-1.0 B	-2.0 B	446	140	93.6	99.6
292	1401/11/19	43,860	-2.92	10.2 B	2.3 M	0.29	0.42	23.5 M	29.5 M	29.1 M	27.1 M	36.7 M	35.6 M	-1.15	-1.25	-1.22	-816.0 M	-2.4 B	-1.9 B	399	376	91.7	99.7
293	1401/11/18	44,800	-1.06	7.9 B	1.8 M	0.22	0.31	15.7 M	30.3 M	28.8 M	18.3 M	46.5 M	35.7 M	-1.16	-1.53	-1.24	-1.5 B	-2.5 B	-538.0 M	405	430	80.2	99.1
294	1401/11/17	44,600	-1.52	15.6 B	3.4 M	0.48	0.6	21.8 M	31.4 M	28.7 M	23.9 M	49.7 M	36.0 M	-1.09	-1.59	-1.25	-1.6 B	-2.4 B	-106.4 M	633	647	88.8	99.2
295	1401/11/16	45,380	5.0	29.4 B	6.5 M	0.99	1.17	42.1 M	32.3 M	29.0 M	34.9 M	56.3 M	36.4 M	1.2	-1.74	-1.26	-860.6 M	-2.5 B	-239.2 M	677	840	96.7	99.6
296	1401/11/12	44,710	0.83	68.2 B	15.8 M	2.89	3.26	31.8 M	30.5 M	28.2 M	53.7 M	61.5 M	36.2 M	-1.69	-2.02	-1.28	-7.1 B	-3.4 B	-280.8 M	1,908	1,261	88.8	99.3
297	1401/11/11	44,220	-4.98	55.5 B	12.5 M	2.59	2.87	30.6 M	34.7 M	27.4 M	92.5 M	48.9 M	34.0 M	-3.02	-1.41	-1.24	-1.4 B	-4.2 B	73.8 M	1,755	595	96.8	99.2
298	1401/11/10	46,540	-4.98	4.0 B	859.9 K	0.15	0.19	25.6 M	44.6 M	26.9 M	37.4 M	38.1 M	30.6 M	-1.46	1.17	-1.14	-1.2 B	-4.7 B	367.1 M	105	104	67.3	97.1
299	1401/11/09	48,980	-4.99	2.2 B	450.9 K	0.07	0.1	5.9 M	45.6 M	26.3 M	220.9 M	39.1 M	30.5 M	-37.19	1.16	-1.16	-1.8 B	-5.1 B	424.5 M	75	10	20.2	100.0
300	1401/11/08	50,930	-5.0	16.0 B	3.1 M	0.46	0.69	29.9 M	47.7 M	26.1 M	41.5 M	37.4 M	30.2 M	-1.38	1.28	-1.16	-5.5 B	-4.6 B	512.6 M	350	386	65.5	100.0
301	1401/11/05	53,500	3.56	55.6 B	10.4 M	2.05	2.53	47.7 M	45.1 M	26.0 M	34.3 M	35.3 M	29.9 M	1.39	1.28	-1.15	-11.2 B	-3.5 B	944.7 M	920	1,608	78.8	99.0
302	1401/11/04	51,800	4.99	48.5 B	9.4 M	2.44	2.55	54.1 M	39.4 M	24.3 M	41.0 M	33.3 M	29.1 M	1.32	1.18	-1.2	-3.6 B	-1.3 B	1.5 B	749	1,079	83.6	91.1
303	1401/11/03	49,420	4.99	29.8 B	6.0 M	1.85	1.75	45.8 M	30.6 M	22.4 M	44.6 M	27.7 M	27.6 M	1.03	1.1	-1.23	-3.5 B	-539.8 M	1.7 B	487	578	75.0	86.6
304	1401/11/02	48,060	4.98	26.6 B	5.7 M	2.09	1.75	52.5 M	25.2 M	21.4 M	31.8 M	23.7 M	26.4 M	1.65	1.06	-1.24	765.6 M	197.8 M	1.9 B	500	803	98.6	95.7
305	1401/11/01	45,160	-0.68	10.8 B	2.4 M	0.74	0.74	20.1 M	19.2 M	20.0 M	21.5 M	22.0 M	26.1 M	-1.07	-1.15	-1.31	-89.2 M	123.0 M	1.8 B	533	502	99.0	99.8
306	1401/10/28	45,380	-2.05	8.7 B	1.9 M	0.46	0.6	17.8 M	18.4 M	19.9 M	17.6 M	23.2 M	26.3 M	1.01	-1.26	-1.32	-20.8 M	121.3 M	1.8 B	484	491	99.0	99.2
307	1401/10/27	45,370	-3.01	15.0 B	3.2 M	0.58	1.0	21.1 M	19.3 M	19.7 M	20.7 M	26.6 M	27.0 M	1.02	-1.38	-1.37	105.6 M	143.8 M	1.8 B	706	715	99.1	98.4
308	1401/10/26	46,490	2.69	14.4 B	3.1 M	0.5	0.98	19.2 M	20.7 M	19.7 M	23.2 M	28.5 M	28.9 M	-1.21	-1.37	-1.46	228.0 M	5.6 B	1.8 B	745	606	99.5	98.0
309	1401/10/24	45,240	-0.44	13.4 B	3.0 M	0.48	0.98	17.6 M	21.3 M	19.9 M	27.7 M	29.7 M	29.1 M	-1.57	-1.39	-1.46	391.7 M	6.9 B	1.8 B	762	470	99.8	96.9
310	1401/10/21	45,250	1.98	22.0 B	4.8 M	0.84	1.71	17.0 M	22.2 M	19.9 M	26.0 M	30.4 M	28.8 M	-1.53	-1.37	-1.45	-97.8 M	6.0 B	1.8 B	1,270	834	98.2	98.7
311	1401/10/20	44,900	4.35	30.7 B	6.9 M	1.49	2.75	21.5 M	23.4 M	19.9 M	33.2 M	31.2 M	28.7 M	-1.55	-1.33	-1.44	91.6 M	5.7 B	1.8 B	1,430	920	100.0	99.7
312	1401/10/19	42,980	-3.52	43.5 B	10.1 M	3.17	4.93	24.9 M	23.3 M	19.6 M	30.9 M	28.7 M	27.7 M	-1.24	-1.23	-1.41	27.2 B	5.7 B	1.8 B	1,718	507	98.4	36.0
313	1401/10/18	44,480	2.61	25.2 B	5.6 M	2.25	3.08	23.2 M	22.4 M	18.6 M	30.1 M	27.0 M	27.3 M	-1.3	-1.2	-1.46	7.1 B	1.1 B	436.0 M	1,066	585	98.2	69.9
314	1401/10/17	43,490	2.5	15.9 B	3.7 M	1.76	2.01	27.2 M	19.8 M	18.1 M	32.3 M	26.1 M	26.7 M	-1.19	-1.32	-1.48	-4.3 B	-309.9 M	79.6 M	401	470	68.8	95.7
315	1401/10/14	42,350	1.17	10.3 B	2.4 M	1.02	1.33	20.7 M	17.6 M	18.4 M	26.9 M	24.1 M	26.6 M	-1.29	-1.37	-1.44	-1.7 B	545.4 M	307.9 M	409	379	82.8	99.3
316	1401/10/13	40,660	-0.85	5.9 B	1.4 M	0.57	0.76	14.7 M	19.3 M	19.3 M	19.0 M	25.4 M	26.5 M	-1.29	-1.32	-1.38	-32.4 M	1.5 B	390.4 M	394	307	99.1	99.6
317	1401/10/12	41,120	3.21	11.5 B	2.8 M	1.33	1.45	24.4 M	19.4 M	19.5 M	21.5 M	26.5 M	26.2 M	1.14	-1.37	-1.34	4.5 B	1.5 B	391.5 M	469	324	100.0	60.7
318	1401/10/11	39,370	-5.0	9.0 B	2.3 M	1.17	1.18	14.2 M	17.6 M	19.2 M	27.5 M	26.4 M	28.1 M	-1.93	-1.5	-1.46	-45.7 M	609.4 M	61.2 M	628	327	99.5	100.0
319	1401/10/10	41,080	-3.32	6.4 B	1.5 M	0.8	0.82	14.9 M	18.1 M	19.3 M	25.4 M	25.2 M	28.7 M	-1.71	-1.39	-1.49	0.0	619.8 M	50.8 M	427	250	100.0	100.0
320	1401/10/07	42,500	1.41	16.5 B	3.9 M	2.79	2.18	26.4 M	17.6 M	19.4 M	31.4 M	26.0 M	28.6 M	-1.19	-1.48	-1.47	3.1 B	643.8 M	41.3 M	620	423	99.4	80.5
321	1401/10/05	41,790	-1.9	7.7 B	1.8 M	1.31	1.01	16.0 M	14.7 M	18.9 M	25.1 M	24.0 M	28.1 M	-1.57	-1.64	-1.48	-9.5 M	22.0 M	-168.7 M	479	305	99.9	100.0
322	1401/10/04	42,160	-0.45	4.5 B	1.1 M	0.52	0.57	13.3 M	14.1 M	19.5 M	18.8 M	26.0 M	28.0 M	-1.42	-1.84	-1.44	-16.5 M	17.3 M	-175.8 M	336	238	99.6	100.0
323	1401/10/03	42,580	1.14	5.7 B	1.3 M	0.66	0.74	14.9 M	16.7 M	19.6 M	20.9 M	36.4 M	27.7 M	-1.4	-2.18	-1.41	6.4 M	6.8 M	-175.0 M	382	272	100.0	99.9
324	1401/09/30	41,620	-2.21	6.1 B	1.4 M	0.78	0.77	12.8 M	17.7 M	19.3 M	31.9 M	36.6 M	28.2 M	-2.49	-2.06	-1.46	119.9 M	-8.0 M	-179.5 M	473	186	100.0	98.0
325	1401/09/29	42,100	0.74	5.5 B	1.3 M	0.72	0.61	16.5 M	18.3 M	19.5 M	25.1 M	34.3 M	27.8 M	-1.53	-1.88	-1.43	9.8 M	-32.0 M	-185.4 M	335	219	100.0	99.8
326	1401/09/28	41,540	-3.75	7.8 B	1.9 M	1.19	0.85	13.9 M	17.5 M	20.8 M	35.9 M	31.9 M	30.0 M	-2.59	-1.83	-1.44	-32.8 M	-17.6 M	-14.8 M	557	216	99.6	100.0
327	1401/09/27	42,850	-4.78	18.4 B	4.3 M	4.94	1.62	21.8 M	18.5 M	21.7 M	62.2 M	29.4 M	29.4 M	-2.86	-1.59	-1.35	-69.3 M	-11.1 M	-14.3 M	843	296	99.6	100.0
328	1401/09/26	44,640	2.39	5.8 B	1.3 M	1.47	0.49	24.3 M	16.2 M	23.5 M	21.5 M	18.5 M	31.1 M	1.13	-1.14	-1.32	-67.5 M	2.8 M	685.6 M	235	269	98.8	100.0
329	1401/09/23	43,080	-1.44	2.5 B	569.4 K	0.39	0.19	12.1 M	15.5 M	23.5 M	15.1 M	18.6 M	31.7 M	-1.25	-1.2	-1.35	0.0	16.4 M	689.2 M	205	164	100.0	100.0
330	1401/09/22	43,560	-1.49	4.3 B	989.4 K	0.58	0.33	11.7 M	21.1 M	24.6 M	15.9 M	23.5 M	32.2 M	-1.36	-1.11	-1.31	81.5 M	74.6 M	905.4 M	369	267	100.0	98.1
331	1401/09/21	43,410	1.05	3.1 B	708.5 K	0.36	0.22	16.7 M	29.4 M	25.6 M	19.1 M	25.5 M	32.3 M	-1.15	1.16	-1.26	0.0	49.4 M	1.3 B	188	164	100.0	100.0
332	1401/09/20	43,500	-0.14	3.3 B	767.3 K	0.28	0.23	18.9 M	28.4 M	26.3 M	20.5 M	23.9 M	32.4 M	-1.08	1.19	-1.23	0.0	47.3 M	1.6 B	174	161	100.0	100.0
333	1401/09/19	43,360	-5.0	5.7 B	1.3 M	0.47	0.37	19.7 M	25.5 M	26.8 M	22.1 M	29.3 M	32.4 M	-1.12	-1.15	-1.21	542.1 K	-374.0 M	1.7 B	292	260	100.0	100.0
334	1401/09/16	45,110	3.13	15.9 B	3.5 M	1.55	1.01	31.2 M	23.8 M	28.0 M	30.7 M	32.1 M	33.4 M	1.01	-1.35	-1.19	290.7 M	-425.0 M	2.1 B	506	504	99.4	97.6
335	1401/09/15	44,040	4.98	10.1 B	2.3 M	1.04	0.66	76.6 M	21.3 M	27.8 M	25.6 M	31.0 M	33.1 M	2.99	-1.46	-1.19	-44.0 M	-521.2 M	2.1 B	131	393	99.6	100.0
336	1401/09/14	42,570	4.7	8.4 B	2.0 M	0.87	0.58	20.0 M	18.2 M	27.6 M	17.5 M	30.9 M	34.0 M	1.15	-1.69	-1.23	-10.7 M	-728.5 M	2.1 B	420	483	99.8	100.0
337	1401/09/13	40,860	-3.79	18.1 B	4.5 M	2.49	1.34	18.9 M	19.2 M	28.1 M	54.4 M	33.6 M	34.7 M	-2.88	-1.75	-1.24	-2.1 B	-756.7 M	2.2 B	848	333	88.4	100.0
338	1401/09/12	42,360	-4.98	7.9 B	1.9 M	1.16	0.56	14.4 M	18.9 M	28.8 M	51.0 M	24.9 M	33.5 M	-3.54	-1.32	-1.16	-254.2 M	-335.4 M	2.3 B	531	155	96.8	100.0
339	1401/09/09	43,870	-0.43	2.6 B	581.4 K	0.3	0.17	14.9 M	18.1 M	29.7 M	16.8 M	23.3 M	33.1 M	-1.13	-1.29	-1.11	-190.4 M	-301.3 M	2.3 B	161	154	92.7	100.0
340	1401/09/08	44,610	0.22	9.4 B	2.1 M	0.76	0.64	21.4 M	17.8 M	30.1 M	24.7 M	24.2 M	33.2 M	-1.16	-1.36	-1.1	-1.1 B	-263.2 M	2.2 B	388	379	88.3	99.8
341	1401/09/07	44,560	5.0	11.2 B	2.5 M	0.87	0.78	25.3 M	21.5 M	30.3 M	25.4 M	31.6 M	33.7 M	-1.0	-1.47	-1.11	-152.0 M	637.4 M	2.3 B	438	442	98.6	100.0
342	1401/09/06	43,800	4.29	7.8 B	1.8 M	0.36	0.56	17.3 M	22.4 M	30.5 M	18.2 M	31.4 M	33.9 M	-1.05	-1.4	-1.11	0.0	663.3 M	2.3 B	454	431	100.0	100.0
343	1401/09/05	41,800	-5.0	3.9 B	934.6 K	0.18	0.28	9.4 M	26.5 M	30.9 M	40.5 M	42.0 M	34.1 M	-4.31	-1.59	-1.1	-83.6 M	3.4 B	2.2 B	409	97	97.9	100.0
344	1401/09/02	43,650	-4.98	10.3 B	2.3 M	0.39	0.7	16.3 M	28.0 M	31.9 M	24.7 M	42.1 M	33.7 M	-1.52	-1.5	-1.06	0.0	3.5 B	2.2 B	635	418	100.0	100.0
345	1401/09/01	44,990	-4.98	29.3 B	6.4 M	1.19	2.06	31.0 M	31.5 M	33.3 M	54.9 M	43.7 M	34.1 M	-1.77	-1.39	-1.02	3.4 B	4.3 B	2.2 B	906	450	96.0	84.3
346	1401/08/30	47,800	2.95	14.3 B	3.0 M	0.54	1.0	30.1 M	32.7 M	33.2 M	25.9 M	38.6 M	31.9 M	1.16	-1.18	1.04	-22.5 M	5.4 B	2.0 B	474	552	99.8	100.0
347	1401/08/29	46,400	-4.92	60.5 B	13.0 M	3.59	5.18	30.4 M	33.5 M	32.8 M	54.6 M	39.8 M	31.9 M	-1.79	-1.19	1.03	13.9 B	6.6 B	2.0 B	1,960	838	98.6	75.6
348	1401/08/28	47,820	-4.99	5.9 B	1.2 M	0.26	0.46	23.6 M	37.6 M	32.6 M	41.5 M	29.4 M	28.3 M	-1.76	1.28	1.15	5.6 M	4.0 B	1.3 B	250	142	100.0	99.9
349	1401/08/25	50,500	4.99	33.6 B	6.7 M	1.87	2.56	43.9 M	41.0 M	32.8 M	33.7 M	31.9 M	28.7 M	1.3	1.28	1.14	4.3 B	5.8 B	1.3 B	413	410	54.0	41.1
350	1401/08/24	48,400	1.77	13.4 B	2.8 M	0.77	1.08	42.6 M	38.2 M	33.4 M	19.0 M	29.7 M	30.6 M	2.24	1.29	1.09	8.6 B	5.0 B	1.1 B	314	248	100.0	35.3
351	1401/08/23	48,110	5.0	21.3 B	4.5 M	1.45	1.81	36.3 M	38.2 M	32.6 M	28.9 M	33.4 M	31.1 M	1.26	1.14	1.05	6.3 B	3.3 B	701.9 M	536	455	91.1	61.6
352	1401/08/22	47,170	3.13	13.8 B	3.0 M	1.09	1.27	37.5 M	38.8 M	32.0 M	27.9 M	33.2 M	31.3 M	1.34	1.17	1.02	659.2 M	2.1 B	433.6 M	353	450	95.9	91.1
353	1401/08/21	45,000	1.83	26.9 B	5.9 M	3.16	2.79	44.4 M	37.1 M	31.4 M	47.0 M	33.6 M	31.5 M	-1.06	1.1	-1.0	9.3 B	1.9 B	400.6 M	606	376	100.0	65.6
354	1401/08/16	43,990	3.55	7.6 B	1.7 M	0.84	0.83	25.0 M	33.0 M	29.3 M	21.5 M	29.2 M	30.1 M	1.16	1.13	-1.03	233.1 M	81.3 M	-62.0 M	299	337	98.3	95.2
355	1401/08/15	42,610	4.98	12.8 B	3.0 M	2.06	1.54	43.5 M	35.8 M	29.3 M	46.1 M	31.3 M	30.5 M	-1.06	1.14	-1.04	58.1 M	-234.6 M	-78.1 M	292	274	98.9	98.5
356	1401/08/14	40,700	4.92	7.6 B	1.9 M	1.37	0.97	37.9 M	31.1 M	27.9 M	23.2 M	27.5 M	29.3 M	1.64	1.13	-1.05	441.8 M	-246.2 M	-122.6 M	159	241	79.1	73.3
357	1401/08/11	38,900	-1.34	5.0 B	1.3 M	0.78	0.67	22.9 M	28.9 M	27.1 M	24.6 M	27.3 M	29.1 M	-1.08	1.06	-1.07	-375.8 M	-334.4 M	-134.5 M	201	202	92.4	100.0
358	1401/08/10	39,490	5.0	5.6 B	1.4 M	0.85	0.73	37.0 M	27.9 M	26.6 M	31.1 M	25.7 M	29.4 M	1.19	1.08	-1.11	49.4 M	-431.1 M	-85.7 M	150	177	100.0	99.1
359	1401/08/09	38,430	2.37	9.9 B	2.6 M	1.57	1.41	35.1 M	27.1 M	25.4 M	29.3 M	24.9 M	28.8 M	1.2	1.09	-1.13	-1.3 B	-455.0 M	53.3 M	244	338	86.2	99.8
360	1401/08/08	36,280	-4.98	469.7 M	129.5 K	0.07	0.07	8.2 M	28.2 M	24.6 M	117.4 M	25.0 M	28.9 M	-14.25	1.13	-1.17	0.0	-284.9 M	54.9 M	57	4	100.0	100.0
361	1401/08/07	37,080	-5.0	5.3 B	1.4 M	0.72	0.75	27.2 M	27.6 M	24.5 M	22.3 M	23.2 M	28.5 M	1.22	1.19	-1.16	942.2 K	-306.1 M	58.5 M	195	238	99.1	99.1
362	1401/08/04	37,500	-3.4	10.1 B	2.6 M	1.27	1.42	23.1 M	25.8 M	24.2 M	22.0 M	22.7 M	28.1 M	1.05	1.13	-1.16	-859.3 M	-320.1 M	92.6 M	398	458	91.0	99.5
363	1401/08/03	38,860	5.0	5.8 B	1.5 M	0.62	0.84	30.6 M	24.9 M	23.8 M	25.1 M	24.1 M	28.0 M	1.22	1.03	-1.18	-69.9 M	-183.8 M	178.0 M	179	221	95.3	96.5
364	1401/08/02	37,360	4.97	10.4 B	2.8 M	0.91	1.64	40.1 M	25.3 M	23.1 M	29.7 M	27.4 M	28.3 M	1.35	-1.08	-1.22	-496.3 M	-169.8 M	181.5 M	245	348	94.2	98.9
365	1401/08/01	35,260	3.22	5.1 B	1.4 M	0.44	0.81	20.6 M	29.7 M	21.4 M	17.0 M	36.0 M	27.9 M	1.21	-1.21	-1.3	-105.8 M	-70.6 M	232.4 M	244	302	97.9	100.0
366	1401/07/30	34,200	-3.5	4.9 B	1.4 M	0.42	0.83	18.1 M	30.1 M	21.1 M	19.3 M	39.7 M	27.9 M	-1.07	-1.32	-1.32	-69.1 M	60.9 M	236.3 M	267	254	98.6	100.0
367	1401/07/27	34,700	-1.31	10.7 B	3.0 M	1.0	1.85	21.0 M	31.4 M	20.6 M	27.3 M	42.1 M	27.9 M	-1.3	-1.34	-1.35	-177.8 M	259.9 M	238.6 M	500	392	98.3	100.0
368	1401/07/26	35,290	5.0	11.6 B	3.3 M	1.32	2.03	29.3 M	34.3 M	19.9 M	44.3 M	46.0 M	27.0 M	-1.51	-1.34	-1.36	0.0	295.5 M	247.5 M	398	263	100.0	100.0
369	1401/07/25	33,650	4.99	21.3 B	6.3 M	4.3	4.79	54.7 M	33.3 M	19.0 M	76.2 M	43.5 M	25.7 M	-1.39	-1.31	-1.35	0.0	295.5 M	689.3 M	390	280	100.0	100.0
370	1401/07/24	31,550	-3.22	7.0 B	2.2 M	1.84	1.74	23.5 M	23.0 M	16.4 M	30.9 M	27.3 M	21.8 M	-1.32	-1.19	-1.32	551.5 M	277.6 M	689.1 M	233	159	77.9	70.1
371	1401/07/23	32,200	2.29	7.9 B	2.4 M	2.57	1.94	27.3 M	20.7 M	15.6 M	30.9 M	25.5 M	21.4 M	-1.13	-1.23	-1.37	925.9 M	1.1 M	656.5 M	286	223	99.0	87.3
372	1401/07/20	31,510	-1.47	2.8 B	882.9 K	0.91	0.72	22.6 M	17.7 M	15.6 M	25.5 M	21.4 M	22.2 M	-1.13	-1.21	-1.42	0.0	-143.3 M	680.4 M	123	109	100.0	100.0
373	1401/07/19	31,960	-0.31	2.3 B	713.5 K	0.62	0.57	14.4 M	15.7 M	15.2 M	21.3 M	22.4 M	21.8 M	-1.49	-1.43	-1.43	0.0	-23.3 M	692.1 M	159	107	100.0	100.0
374	1401/07/18	31,700	0.19	3.8 B	1.2 M	0.96	0.93	23.4 M	15.6 M	14.9 M	23.9 M	20.9 M	21.5 M	-1.02	-1.34	-1.45	-89.1 M	542.5 M	735.4 M	155	155	96.0	98.3
375	1401/07/17	31,410	-4.99	2.4 B	758.4 K	0.61	0.6	10.5 M	14.7 M	15.0 M	21.2 M	22.3 M	21.7 M	-2.02	-1.51	-1.45	-831.3 M	297.4 M	850.4 M	149	113	65.4	100.0
376	1401/07/16	33,000	2.2	3.9 B	1.2 M	1.02	0.94	18.2 M	15.6 M	15.2 M	17.4 M	21.9 M	21.6 M	1.05	-1.41	-1.42	204.0 M	478.0 M	887.3 M	201	199	93.5	88.3
377	1401/07/12	32,160	-4.99	3.3 B	1.0 M	0.81	0.75	13.0 M	15.5 M	15.1 M	35.8 M	20.6 M	21.8 M	-2.75	-1.33	-1.45	600.0 M	573.8 M	830.3 M	255	76	100.0	81.9
378	1401/07/11	33,370	-4.98	5.4 B	1.6 M	1.63	1.17	14.8 M	16.4 M	15.2 M	15.0 M	18.4 M	23.5 M	-1.01	-1.13	-1.54	2.8 B	623.7 M	722.3 M	356	163	97.5	45.2
379	1401/07/10	34,930	-4.95	5.4 B	1.5 M	1.43	1.17	16.1 M	15.7 M	15.0 M	30.3 M	19.7 M	23.8 M	-1.88	-1.25	-1.59	-1.3 B	57.7 M	604.7 M	208	154	61.8	86.1
380	1401/07/09	36,500	-5.0	3.0 B	826.4 K	0.59	0.63	17.2 M	15.1 M	15.0 M	19.8 M	19.7 M	23.9 M	-1.15	-1.31	-1.59	71.9 M	424.9 M	676.0 M	177	150	100.0	97.6
381	1401/07/06	38,200	2.77	3.0 B	791.6 K	0.57	0.6	17.9 M	15.8 M	14.9 M	12.3 M	20.1 M	24.5 M	1.46	-1.27	-1.64	683.0 M	405.2 M	676.2 M	170	192	100.0	77.5
382	1401/07/04	37,050	-4.95	5.9 B	1.6 M	1.27	1.25	17.0 M	14.5 M	15.0 M	17.4 M	20.7 M	24.7 M	-1.02	-1.42	-1.64	849.2 M	264.0 M	644.0 M	344	287	99.5	85.1
383	1401/07/02	37,780	-4.98	561.5 M	148.6 K	0.08	0.11	5.1 M	13.3 M	15.1 M	70.2 M	20.0 M	24.8 M	-13.65	-1.51	-1.65	-993.6 K	94.1 M	576.7 M	109	8	99.8	100.0
384	1401/06/30	38,340	-1.39	8.2 B	2.1 M	1.35	1.64	14.4 M	15.0 M	15.8 M	25.3 M	20.3 M	24.4 M	-1.75	-1.35	-1.54	521.5 M	1.9 B	616.9 M	566	302	99.6	93.2
385	1401/06/29	40,270	1.95	9.6 B	2.5 M	2.08	2.12	18.0 M	15.2 M	16.0 M	20.7 M	19.4 M	23.8 M	-1.15	-1.27	-1.49	-26.6 M	1.8 B	535.7 M	533	465	99.7	100.0
386	1401/06/28	38,910	-4.98	2.9 B	728.8 K	0.49	0.63	9.2 M	13.1 M	15.9 M	15.8 M	19.2 M	23.9 M	-1.72	-1.47	-1.5	-23.3 M	1.7 B	479.8 M	311	182	99.2	100.0
387	1401/06/27	40,960	-1.13	3.3 B	799.0 K	0.56	0.67	10.1 M	15.7 M	16.4 M	13.5 M	26.5 M	23.8 M	-1.34	-1.68	-1.45	0.0	2.0 B	432.0 M	324	242	100.0	100.0
388	1401/06/23	41,090	-4.99	13.9 B	3.4 M	3.44	2.98	17.8 M	16.0 M	17.1 M	24.0 M	28.5 M	24.6 M	-1.35	-1.78	-1.44	8.8 B	2.1 B	314.3 M	756	193	97.0	33.4
389	1401/06/20	42,930	-4.34	1.1 B	260.0 K	0.21	0.2	17.1 M	13.6 M	17.3 M	42.9 M	26.4 M	24.7 M	-2.5	-1.93	-1.42	-2.2 M	479.9 M	-112.8 M	65	26	99.8	100.0
390	1401/06/19	44,590	-4.99	3.6 B	800.7 K	0.66	0.52	8.8 M	14.8 M	17.6 M	22.0 M	26.5 M	25.6 M	-2.5	-1.79	-1.45	-102.2 M	922.7 M	-176.8 M	383	158	93.7	96.5
391	1401/06/16	46,520	-4.98	10.4 B	2.2 M	2.25	1.53	21.6 M	16.6 M	20.2 M	46.5 M	25.5 M	31.1 M	-2.15	-1.53	-1.54	1.4 B	924.4 M	-20.2 M	482	194	100.0	86.5
392	1401/06/15	48,770	-0.33	2.5 B	509.0 K	0.33	0.34	10.1 M	14.5 M	20.1 M	15.0 M	20.3 M	30.8 M	-1.49	-1.4	-1.54	235.0 M	456.2 M	-165.1 M	242	147	97.8	88.3
393	1401/06/14	48,800	-3.0	5.3 B	1.1 M	0.66	0.74	10.8 M	15.7 M	20.5 M	18.0 M	29.0 M	31.5 M	-1.67	-1.85	-1.54	864.4 M	97.3 M	-380.6 M	470	233	95.9	79.5
394	1401/06/13	49,960	-2.21	7.6 B	1.5 M	1.05	1.08	23.8 M	15.8 M	21.3 M	31.3 M	29.9 M	32.0 M	-1.32	-1.89	-1.51	2.2 B	19.7 M	-436.4 M	238	110	74.2	45.2
395	1401/06/12	52,100	0.4	3.9 B	763.8 K	0.53	0.54	17.9 M	14.7 M	21.1 M	18.4 M	30.4 M	31.8 M	-1.03	-2.07	-1.5	-93.4 M	-400.2 M	-570.3 M	201	201	92.3	94.7
396	1401/06/09	52,170	1.93	5.6 B	1.1 M	0.79	0.78	14.1 M	14.5 M	21.5 M	22.5 M	34.4 M	32.0 M	-1.6	-2.37	-1.49	-936.6 M	-366.4 M	-509.0 M	285	220	72.0	88.8
397	1401/06/08	50,870	-4.92	17.2 B	3.4 M	3.97	2.69	16.3 M	15.2 M	21.9 M	57.4 M	33.2 M	32.3 M	-3.53	-2.19	-1.48	-1.6 B	-171.3 M	-504.7 M	627	205	59.2	68.2
398	1401/06/07	54,000	-2.58	7.6 B	1.4 M	1.72	1.19	12.3 M	15.5 M	22.9 M	23.7 M	24.0 M	30.9 M	-1.92	-1.55	-1.35	476.3 M	41.3 M	-387.6 M	613	299	100.0	93.7
399	1401/06/06	54,790	-4.99	3.2 B	579.3 K	0.68	0.49	15.0 M	20.9 M	24.2 M	38.7 M	23.0 M	31.2 M	-2.58	-1.1	-1.29	112.0 M	106.7 M	-430.5 M	214	80	100.0	96.5
400	1401/06/05	57,120	-4.99	4.5 B	778.2 K	0.94	0.67	15.3 M	21.3 M	24.7 M	42.5 M	20.2 M	31.4 M	-2.78	1.06	-1.27	75.7 M	-136.2 M	-535.9 M	269	95	91.7	90.0
401	1401/06/02	60,000	-2.64	4.2 B	698.3 K	0.86	0.61	20.9 M	23.6 M	25.1 M	17.1 M	18.4 M	31.0 M	1.22	1.28	-1.24	39.0 M	-380.2 M	-587.0 M	178	215	88.7	87.7
402	1401/06/01	61,600	-0.42	4.8 B	770.9 K	0.82	0.68	21.1 M	24.0 M	25.1 M	18.6 M	18.1 M	31.4 M	1.13	1.32	-1.25	-496.7 M	-583.8 M	-591.0 M	202	255	89.5	100.0
403	1401/05/31	62,010	4.99	7.9 B	1.3 M	1.18	1.16	32.0 M	25.4 M	25.3 M	20.7 M	19.8 M	32.6 M	1.55	1.28	-1.29	803.7 M	-955.5 M	-722.2 M	245	340	99.1	88.9
404	1401/05/30	60,300	4.47	4.3 B	733.8 K	0.44	0.67	16.7 M	22.4 M	24.9 M	15.6 M	20.9 M	33.6 M	1.06	1.07	-1.35	-1.1 B	-1.1 B	-851.8 M	194	277	74.6	100.0
405	1401/05/29	58,000	0.31	3.7 B	649.4 K	0.24	0.6	27.0 M	21.2 M	25.3 M	19.7 M	25.9 M	34.9 M	1.37	-1.22	-1.38	-1.1 B	-1.1 B	-888.4 M	86	176	61.9	92.4
406	1401/05/26	58,150	-0.39	3.7 B	633.2 K	0.24	0.57	21.9 M	25.3 M	24.9 M	15.3 M	41.5 M	34.9 M	1.43	-1.64	-1.4	-979.1 M	-258.4 M	-845.7 M	112	224	66.9	93.6
407	1401/05/25	58,450	0.03	8.1 B	1.4 M	0.54	1.3	26.9 M	25.3 M	25.2 M	26.3 M	46.4 M	36.0 M	1.02	-1.84	-1.43	-2.4 B	-361.6 M	-690.3 M	203	297	67.8	97.0
408	1401/05/24	57,150	-1.45	11.8 B	2.0 M	0.89	2.01	22.1 M	25.2 M	24.9 M	24.6 M	49.3 M	36.5 M	-1.11	-1.96	-1.46	293.7 M	-705.3 M	-578.8 M	414	361	77.5	75.0
409	1401/05/23	57,590	-3.29	21.4 B	3.7 M	2.27	4.41	19.2 M	25.6 M	25.7 M	31.7 M	54.2 M	38.0 M	-1.65	-2.12	-1.48	-1.3 B	-814.4 M	-642.1 M	1,027	663	92.3	98.3
410	1401/05/22	59,550	-4.99	34.9 B	5.9 M	8.56	10.5	32.6 M	29.5 M	28.1 M	172.3 M	71.5 M	39.2 M	-5.28	-2.42	-1.4	3.0 B	-651.4 M	-599.9 M	1,023	176	95.7	87.0
411	1401/05/19	62,680	-4.99	1.9 B	306.9 K	0.45	0.55	13.8 M	24.0 M	25.1 M	192.4 M	29.7 M	27.5 M	-13.91	-1.24	-1.09	-1.5 B	-1.0 B	-762.9 M	31	10	22.3	100.0
412	1401/05/09	65,030	-4.98	6.6 B	991.1 K	1.52	1.79	27.4 M	25.1 M	25.1 M	35.7 M	26.6 M	26.4 M	-1.3	-1.06	-1.05	-4.1 B	-902.0 M	-716.2 M	91	184	37.9	100.0
413	1401/05/08	67,690	1.08	3.7 B	547.1 K	0.94	0.97	22.8 M	28.0 M	25.1 M	26.4 M	24.2 M	26.5 M	-1.16	1.15	-1.06	-251.7 M	69.3 M	-582.4 M	148	137	89.9	96.6
414	1401/05/05	67,100	3.31	2.9 B	429.7 K	0.7	0.76	17.5 M	29.3 M	25.9 M	21.5 M	22.5 M	26.7 M	-1.23	1.3	-1.03	-467.4 M	43.2 M	-578.1 M	126	124	76.4	92.7
415	1401/05/04	65,210	4.99	7.4 B	1.1 M	2.66	2.18	29.7 M	32.4 M	26.4 M	22.8 M	26.4 M	26.8 M	1.3	1.23	-1.01	1.1 B	-262.7 M	-575.4 M	178	182	71.2	55.9
416	1401/05/03	62,300	0.44	2.0 B	314.1 K	0.79	0.55	34.4 M	30.2 M	25.6 M	23.0 M	27.4 M	26.0 M	1.5	1.1	-1.01	-851.0 M	-678.6 M	-642.1 M	32	85	56.4	100.0
417	1401/04/28	62,430	4.99	5.1 B	825.2 K	2.07	1.32	42.7 M	27.6 M	24.4 M	27.0 M	25.6 M	25.4 M	1.58	1.08	-1.04	782.6 M	-516.6 M	-701.9 M	107	140	89.2	74.0
418	1401/04/26	59,000	-0.99	1.1 B	188.4 K	0.4	0.28	23.8 M	20.0 M	24.6 M	14.7 M	29.9 M	28.2 M	1.61	-1.49	-1.15	-382.0 M	-1.3 B	-1.1 B	31	76	65.9	100.0
419	1401/04/25	59,220	-1.35	3.5 B	589.3 K	1.23	0.87	25.2 M	20.3 M	26.1 M	51.6 M	32.9 M	28.4 M	-2.05	-1.62	-1.09	-2.0 B	-1.6 B	-1.0 B	60	68	43.1	100.0
420	1401/04/22	60,560	-0.03	1.4 B	236.7 K	0.45	0.32	9.9 M	20.3 M	25.9 M	22.9 M	29.0 M	27.4 M	-2.32	-1.42	-1.06	-945.8 M	-1.5 B	-941.9 M	48	62	33.4	100.0
421	1401/04/21	60,490	0.82	873.9 M	143.3 K	0.21	0.17	16.3 M	20.1 M	27.9 M	11.2 M	26.2 M	28.4 M	1.45	-1.3	-1.02	-41.0 M	-1.4 B	-827.4 M	45	69	83.7	88.4
422	1401/04/20	59,640	-4.99	5.0 B	834.8 K	1.37	0.95	22.8 M	23.9 M	29.4 M	41.7 M	28.4 M	30.1 M	-1.83	-1.19	-1.03	-3.1 B	-981.0 M	-1.1 B	79	118	36.0	98.3
423	1401/04/18	62,810	0.14	3.3 B	531.8 K	0.76	0.54	23.1 M	22.7 M	29.2 M	30.9 M	24.8 M	28.7 M	-1.34	-1.09	1.02	-1.8 B	-381.9 M	-1.0 B	67	108	46.3	99.9
424	1401/04/15	62,560	-0.87	4.0 B	641.3 K	1.03	0.65	27.2 M	26.1 M	28.0 M	28.1 M	26.3 M	30.4 M	-1.03	-1.01	-1.09	-1.8 B	-218.7 M	-1.2 B	45	109	30.4	76.0
425	1401/04/14	61,900	0.36	3.0 B	468.0 K	0.79	0.44	16.4 M	25.7 M	28.6 M	16.9 M	25.2 M	30.1 M	-1.03	1.02	-1.05	-288.6 M	60.9 M	-995.5 M	150	162	83.1	92.8
426	1401/04/13	61,780	5.0	6.1 B	988.5 K	2.1	0.91	29.5 M	27.4 M	29.4 M	28.8 M	26.3 M	30.4 M	1.02	1.04	-1.03	2.1 B	72.4 M	-1.3 B	201	132	97.2	62.3
427	1401/04/12	59,450	4.79	2.4 B	407.8 K	0.73	0.35	17.1 M	25.0 M	28.5 M	22.0 M	24.2 M	29.6 M	-1.29	1.03	-1.04	-125.6 M	-465.4 M	-1.6 B	115	95	81.9	87.2
428	1401/04/11	56,900	-3.07	5.5 B	973.1 K	1.9	0.81	45.6 M	27.7 M	28.6 M	36.4 M	28.9 M	29.7 M	1.25	-1.04	-1.04	-972.0 M	-719.8 M	-1.5 B	92	142	76.0	93.7
429	1401/04/08	58,370	-1.24	1.7 B	289.1 K	0.52	0.22	21.3 M	25.6 M	28.6 M	19.7 M	27.1 M	29.5 M	1.08	-1.06	-1.03	-437.5 M	-558.4 M	-1.6 B	47	73	58.9	84.6
430	1401/04/07	59,300	0.03	1.8 B	304.6 K	0.55	0.2	18.5 M	26.0 M	28.9 M	16.7 M	27.2 M	28.9 M	1.1	-1.05	-1.0	-230.7 M	-553.6 M	-1.7 B	70	91	71.8	84.6
431	1401/04/06	60,400	2.37	2.2 B	377.7 K	0.53	0.24	20.4 M	25.4 M	30.1 M	19.3 M	24.5 M	31.0 M	1.05	1.03	-1.03	-561.0 M	-547.2 M	-2.1 B	75	108	68.2	93.2
432	1401/04/05	58,840	-3.56	5.0 B	847.1 K	0.9	0.51	26.6 M	23.1 M	31.3 M	45.3 M	24.0 M	31.1 M	-1.7	-1.04	1.01	-1.4 B	-844.5 M	-1.9 B	131	108	69.8	97.8
433	1401/04/04	61,200	1.59	4.5 B	741.8 K	0.74	0.4	33.0 M	25.9 M	31.9 M	29.4 M	29.2 M	30.5 M	1.12	-1.13	1.04	-165.2 M	-1.9 B	-2.1 B	128	149	93.2	96.9
434	1401/04/01	59,910	-0.93	2.9 B	487.9 K	0.47	0.25	25.5 M	28.5 M	32.4 M	23.2 M	28.5 M	31.4 M	1.1	-1.0	1.03	-413.5 M	-1.8 B	-2.5 B	92	119	80.0	94.0
435	1401/03/31	60,790	-0.78	1.9 B	314.2 K	0.24	0.15	17.4 M	27.9 M	32.9 M	11.2 M	28.1 M	31.6 M	1.54	-1.01	1.04	-198.6 M	-1.7 B	-2.5 B	98	169	89.5	100.0
436	1401/03/30	60,830	-4.98	7.0 B	1.1 M	0.73	0.51	18.1 M	32.2 M	32.4 M	21.3 M	32.2 M	32.3 M	-1.18	1.0	1.0	-2.0 B	-1.4 B	-2.5 B	275	330	70.9	100.0
437	1401/03/29	63,660	-5.0	13.0 B	2.0 M	1.44	0.89	38.2 M	38.7 M	33.1 M	57.0 M	37.5 M	32.6 M	-1.49	1.03	1.02	-6.5 B	-2.1 B	-2.2 B	169	228	49.6	99.8
438	1401/03/21	67,940	0.79	6.9 B	1.0 M	0.59	0.43	45.3 M	35.5 M	32.7 M	26.3 M	29.9 M	31.4 M	1.73	1.18	1.04	137.2 M	-1.1 B	-1.7 B	152	257	99.6	97.7
439	1401/03/18	67,500	0.75	4.6 B	681.1 K	0.39	0.28	24.4 M	29.1 M	32.8 M	22.8 M	34.5 M	31.5 M	1.07	-1.18	1.04	0.0	-2.0 B	-1.6 B	188	201	100.0	100.0
440	1401/03/17	67,250	5.0	11.3 B	1.7 M	0.92	0.7	41.4 M	31.2 M	33.2 M	37.6 M	35.0 M	31.5 M	1.1	-1.12	1.05	1.3 B	-1.8 B	-1.6 B	256	246	94.0	82.1
441	1401/03/16	64,700	-3.52	15.3 B	2.4 M	1.5	1.0	43.4 M	29.6 M	32.4 M	41.1 M	32.5 M	31.0 M	1.06	-1.1	1.04	-5.3 B	-3.4 B	-1.8 B	223	364	63.2	97.5
442	1401/03/11	67,490	-1.0	8.6 B	1.3 M	0.76	0.52	25.2 M	24.9 M	31.5 M	20.8 M	28.2 M	30.3 M	1.21	-1.13	1.04	-1.5 B	-2.8 B	-1.4 B	264	391	77.6	95.0
443	1401/03/10	68,190	4.99	18.4 B	2.7 M	1.76	1.12	21.3 M	25.0 M	32.0 M	47.3 M	29.9 M	31.0 M	-2.22	-1.2	1.03	-4.7 B	-2.5 B	-1.2 B	561	352	64.9	90.4
444	1401/03/09	64,960	4.99	3.9 B	604.0 K	0.32	0.25	62.9 M	29.3 M	32.3 M	20.5 M	26.2 M	29.7 M	3.07	1.12	1.09	1.3 B	-2.1 B	-1.0 B	59	117	94.5	61.1
445	1401/03/08	63,570	-0.02	13.7 B	2.2 M	0.96	0.92	33.5 M	28.1 M	31.6 M	27.6 M	25.3 M	29.6 M	1.21	1.11	1.07	-7.0 B	-2.7 B	-1.1 B	189	485	46.2	97.6
446	1401/03/07	63,230	1.72	7.6 B	1.2 M	0.52	0.47	18.1 M	30.7 M	30.9 M	20.7 M	31.0 M	29.6 M	-1.14	-1.01	1.04	-2.3 B	-2.9 B	-800.1 M	278	355	65.9	96.2
447	1401/03/04	62,220	4.99	10.7 B	1.7 M	0.65	0.7	25.5 M	37.4 M	31.9 M	27.8 M	32.9 M	30.7 M	-1.09	1.14	1.04	119.8 M	-2.0 B	-619.7 M	326	295	77.8	76.7
448	1401/03/03	59,460	5.0	11.6 B	2.0 M	0.61	0.82	38.1 M	41.9 M	32.0 M	30.8 M	32.3 M	30.7 M	1.24	1.3	1.04	-2.5 B	-3.1 B	-623.7 M	185	309	60.9	82.3
449	1401/03/02	56,090	-1.22	12.5 B	2.2 M	0.67	0.95	30.7 M	42.7 M	31.4 M	21.5 M	34.6 M	30.4 M	1.43	1.23	1.03	-1.9 B	-4.2 B	-500.4 M	294	509	72.0	87.3
450	1401/03/01	56,800	4.99	25.0 B	4.4 M	1.49	2.06	43.0 M	44.3 M	30.9 M	55.7 M	37.9 M	30.9 M	-1.3	1.17	-1.0	-7.7 B	-3.9 B	-401.9 M	316	382	54.3	85.1
451	1401/02/31	54,310	4.99	7.4 B	1.4 M	0.39	0.62	113.1 M	37.1 M	29.5 M	28.2 M	33.5 M	28.7 M	4.01	1.11	1.03	2.1 B	-2.2 B	5.4 M	53	139	81.3	53.2
452	1401/02/28	52,090	-0.69	16.6 B	3.2 M	0.94	1.57	41.2 M	33.4 M	29.0 M	27.2 M	32.8 M	28.7 M	1.51	1.02	1.01	-5.4 B	-1.8 B	-17.4 M	184	475	45.5	77.7
453	1401/02/25	53,210	4.99	24.6 B	4.7 M	1.5	2.54	42.8 M	31.9 M	28.2 M	41.4 M	32.8 M	28.5 M	1.03	-1.03	-1.01	-8.3 B	-304.8 M	211.6 M	239	448	41.5	75.4
454	1401/02/24	51,160	4.99	14.5 B	2.9 M	1.01	1.63	37.4 M	31.9 M	27.2 M	32.6 M	30.3 M	27.1 M	1.15	1.05	1.01	26.6 M	1.9 B	618.3 M	332	380	85.9	85.7
455	1401/02/21	48,640	2.36	12.7 B	2.6 M	1.02	1.57	23.8 M	31.5 M	26.0 M	35.0 M	29.1 M	26.2 M	-1.47	1.08	-1.01	720.5 M	1.9 B	620.6 M	465	296	86.9	81.3
456	1401/02/20	48,460	4.98	18.4 B	3.9 M	1.74	2.52	32.5 M	32.3 M	25.6 M	28.9 M	27.2 M	25.0 M	1.12	1.19	1.02	3.7 B	1.3 B	584.6 M	543	482	95.8	75.6
457	1401/02/19	46,340	4.98	14.2 B	3.1 M	1.47	2.11	29.6 M	30.7 M	24.6 M	26.5 M	26.6 M	24.4 M	1.11	1.16	1.01	2.4 B	971.2 M	488.7 M	461	425	96.2	79.6
458	1401/02/18	44,820	4.99	14.4 B	3.3 M	1.8	2.48	39.8 M	32.2 M	23.7 M	30.2 M	27.7 M	24.0 M	1.32	1.16	-1.01	2.6 B	964.4 M	400.3 M	348	372	96.2	78.0
459	1401/02/17	42,280	0.79	5.5 B	1.3 M	0.71	1.02	38.8 M	26.4 M	21.9 M	24.4 M	25.4 M	23.2 M	1.59	1.04	-1.06	-37.4 M	393.3 M	242.7 M	135	216	94.4	95.1
460	1401/02/12	41,920	-0.29	5.5 B	1.3 M	0.72	1.05	18.5 M	24.3 M	21.1 M	22.8 M	25.1 M	23.1 M	-1.24	-1.04	-1.1	-2.1 B	119.7 M	219.4 M	173	231	58.3	96.2
461	1401/02/11	41,600	2.01	9.3 B	2.2 M	1.05	1.92	26.1 M	23.6 M	20.9 M	26.5 M	25.3 M	23.2 M	-1.02	-1.07	-1.11	2.0 B	515.6 M	286.7 M	358	277	100.0	78.6
462	1401/02/10	40,800	4.99	9.4 B	2.3 M	1.32	2.17	36.1 M	26.5 M	20.1 M	33.5 M	29.4 M	22.7 M	1.08	-1.11	-1.13	2.3 B	373.8 M	177.0 M	254	205	97.3	72.8
463	1401/02/07	38,980	4.11	7.4 B	1.9 M	1.35	1.93	18.0 M	23.8 M	18.8 M	21.2 M	27.9 M	22.2 M	-1.18	-1.17	-1.18	-230.7 M	-81.5 M	26.3 M	314	277	76.1	79.2
464	1401/02/06	37,500	-1.68	5.4 B	1.4 M	1.06	1.54	20.5 M	24.1 M	18.8 M	23.0 M	28.3 M	22.4 M	-1.12	-1.18	-1.19	-1.4 B	-35.3 M	10.8 M	192	232	72.9	98.9
465	1401/02/05	37,650	-0.16	4.7 B	1.2 M	1.03	1.38	17.1 M	23.5 M	18.6 M	23.7 M	28.3 M	22.1 M	-1.38	-1.21	-1.19	-100.9 M	254.9 M	72.0 M	271	200	97.9	100.0
466	1401/02/04	37,880	4.99	13.8 B	3.7 M	3.9	4.96	37.1 M	23.0 M	18.3 M	43.8 M	26.4 M	22.4 M	-1.18	-1.15	-1.22	1.3 B	365.2 M	39.9 M	365	279	98.0	88.6
467	1401/01/31	35,810	-1.08	1.8 B	495.8 K	0.53	0.67	18.4 M	20.5 M	15.9 M	20.6 M	20.1 M	19.4 M	-1.12	1.02	-1.22	39.4 M	430.8 M	-40.9 M	97	85	100.0	97.8
468	1401/01/30	35,850	-1.48	912.2 M	252.9 K	0.25	0.34	8.6 M	19.4 M	15.7 M	10.5 M	19.4 M	19.5 M	-1.22	1.0	-1.24	0.0	268.3 M	-73.3 M	106	87	100.0	100.0
469	1401/01/29	35,980	-3.95	4.1 B	1.1 M	1.15	1.55	18.3 M	20.3 M	15.8 M	21.9 M	20.3 M	19.5 M	-1.19	1.0	-1.24	45.7 M	227.3 M	-85.0 M	223	185	100.0	98.9
470	1401/01/28	37,000	1.18	2.0 B	525.2 K	0.49	0.71	11.2 M	19.1 M	15.6 M	10.9 M	18.8 M	19.3 M	1.02	1.01	-1.24	450.7 M	232.7 M	-111.1 M	176	139	100.0	77.1
471	1401/01/27	37,180	5.0	8.4 B	2.3 M	2.61	3.23	37.2 M	19.2 M	15.9 M	27.7 M	19.0 M	19.5 M	1.34	1.01	-1.22	1.6 B	142.6 M	-164.9 M	216	231	95.8	76.5
472	1401/01/24	35,500	1.4	1.6 B	445.7 K	0.42	0.57	8.8 M	15.7 M	14.9 M	15.2 M	16.7 M	19.1 M	-1.73	-1.06	-1.28	-773.1 M	178.9 M	-265.2 M	92	104	51.0	100.0
473	1401/01/23	34,990	-4.32	2.6 B	752.3 K	0.76	0.91	16.1 M	16.6 M	16.1 M	18.7 M	17.7 M	19.8 M	-1.16	-1.07	-1.23	-204.8 M	450.1 M	-165.8 M	129	122	79.0	86.8
474	1401/01/22	36,540	-1.96	3.2 B	865.9 K	0.92	1.06	13.6 M	15.7 M	15.9 M	15.8 M	17.5 M	20.9 M	-1.16	-1.12	-1.31	72.7 M	385.6 M	-362.7 M	217	183	93.5	91.2
475	1401/01/21	36,710	-1.95	3.7 B	1.0 M	1.16	1.23	14.2 M	15.8 M	16.1 M	14.9 M	18.3 M	21.7 M	-1.05	-1.16	-1.34	0.0	270.4 M	-404.1 M	264	252	100.0	100.0
476	1401/01/20	37,490	4.98	4.9 B	1.3 M	1.92	1.6	22.6 M	15.6 M	16.5 M	20.6 M	20.9 M	21.8 M	1.1	-1.34	-1.32	1.8 B	123.3 M	-440.5 M	211	144	96.2	59.9
477	1401/01/17	35,840	4.98	4.7 B	1.3 M	2.5	1.59	16.8 M	13.0 M	15.4 M	21.1 M	20.5 M	22.0 M	-1.26	-1.58	-1.43	582.9 M	-275.5 M	-664.8 M	236	160	84.0	71.6
478	1401/01/16	34,650	0.06	1.6 B	464.2 K	0.88	0.48	8.6 M	11.2 M	15.6 M	17.0 M	21.6 M	22.0 M	-1.98	-1.93	-1.41	-527.2 M	-531.7 M	-720.6 M	123	93	66.7	100.0
479	1401/01/15	33,890	-2.95	2.0 B	576.5 K	1.25	0.59	12.5 M	12.3 M	18.3 M	20.0 M	23.4 M	23.4 M	-1.59	-1.9	-1.28	-503.1 M	-534.4 M	-600.1 M	119	100	74.8	100.0
480	1401/01/14	34,500	-0.89	2.2 B	638.5 K	1.38	0.63	11.5 M	12.1 M	18.6 M	26.5 M	22.9 M	23.0 M	-2.31	-1.9	-1.24	-735.6 M	-470.0 M	-662.1 M	130	84	67.0	100.0
481	1401/01/10	35,200	1.24	1.5 B	441.6 K	0.98	0.42	11.9 M	11.9 M	18.2 M	17.9 M	24.8 M	22.1 M	-1.5	-2.09	-1.21	-194.6 M	-471.6 M	-773.8 M	113	86	87.3	100.0
482	1401/01/09	34,500	-0.38	1.8 B	526.2 K	1.12	0.48	11.8 M	12.5 M	18.7 M	30.0 M	22.8 M	22.4 M	-2.54	-1.83	-1.2	-698.0 M	-497.7 M	-783.7 M	96	61	61.8	100.0
483	1401/01/08	34,790	2.78	1.6 B	452.4 K	1.02	0.4	14.9 M	12.9 M	18.8 M	26.1 M	21.5 M	22.1 M	-1.76	-1.67	-1.17	-540.6 M	-479.8 M	-771.8 M	69	60	65.5	100.0
484	1401/01/07	33,850	0.74	853.8 M	251.0 K	0.48	0.22	11.0 M	11.6 M	19.1 M	14.5 M	18.5 M	22.0 M	-1.31	-1.59	-1.15	-181.4 M	-418.6 M	-748.2 M	61	59	78.7	100.0
485	1401/01/06	33,850	-2.7	2.2 B	643.2 K	1.15	0.56	10.7 M	12.8 M	19.1 M	40.0 M	19.0 M	21.8 M	-3.73	-1.49	-1.14	-743.3 M	-477.5 M	-783.7 M	132	54	65.6	100.0
486	1400/12/28	35,360	4.99	1.3 B	370.1 K	0.45	0.32	16.0 M	14.4 M	19.8 M	12.4 M	16.2 M	21.4 M	1.3	-1.12	-1.08	-325.1 M	-454.0 M	-702.1 M	60	104	74.3	99.4
487	1400/12/25	34,200	-1.41	2.1 B	635.5 K	0.59	0.55	13.6 M	17.4 M	19.8 M	22.5 M	19.0 M	21.5 M	-1.66	-1.09	-1.09	-608.8 M	-466.6 M	-669.4 M	113	95	71.6	100.0
488	1400/12/24	35,100	-0.11	1.1 B	308.1 K	0.23	0.27	8.3 M	21.2 M	20.2 M	11.3 M	20.3 M	21.4 M	-1.37	1.05	-1.06	-234.4 M	-101.6 M	-599.2 M	99	93	77.0	99.0
489	1400/12/23	34,640	-4.97	2.3 B	661.5 K	0.49	0.57	16.5 M	21.3 M	20.2 M	18.4 M	24.2 M	21.1 M	-1.12	-1.13	-1.04	-475.6 M	-883.3 M	-591.7 M	112	126	79.5	100.0
490	1400/12/22	36,050	-3.97	3.0 B	822.3 K	0.59	0.71	17.1 M	21.4 M	20.0 M	15.9 M	25.8 M	21.2 M	1.07	-1.21	-1.06	-626.1 M	-939.5 M	-578.7 M	139	188	79.1	100.0
491	1400/12/21	37,670	4.99	6.4 B	1.7 M	1.26	1.54	24.7 M	21.8 M	20.0 M	23.4 M	25.2 M	21.8 M	1.06	-1.16	-1.09	-388.1 M	-959.9 M	-601.7 M	206	234	79.8	85.9
492	1400/12/18	35,990	4.99	6.7 B	1.9 M	1.48	1.83	30.8 M	17.5 M	19.5 M	28.2 M	25.2 M	21.7 M	1.09	-1.44	-1.11	1.2 B	-1.4 B	-621.4 M	175	148	80.7	62.5
493	1400/12/17	34,070	-4.99	5.7 B	1.7 M	1.1	1.76	12.1 M	15.2 M	18.5 M	36.0 M	23.7 M	21.0 M	-2.98	-1.56	-1.14	-4.1 B	-1.8 B	-680.7 M	131	159	27.6	100.0
494	1400/12/16	35,440	-4.99	2.5 B	697.5 K	0.44	0.74	16.3 M	22.5 M	18.5 M	32.3 M	24.8 M	19.9 M	-1.98	-1.1	-1.08	-756.6 M	-564.0 M	-475.2 M	98	73	64.0	94.2
495	1400/12/11	35,660	-3.96	3.8 B	1.0 M	0.62	1.12	19.4 M	22.5 M	18.5 M	15.9 M	22.8 M	19.8 M	1.22	-1.01	-1.07	-728.0 M	-761.2 M	-448.8 M	160	241	81.0	100.0
496	1400/12/09	36,740	-4.62	5.5 B	1.5 M	0.91	1.72	10.6 M	20.4 M	18.5 M	23.2 M	22.1 M	20.0 M	-2.19	-1.08	-1.08	-2.7 B	-1.2 B	-378.6 M	264	236	51.0	100.0
497	1400/12/08	37,980	-2.04	5.4 B	1.4 M	0.89	1.77	18.6 M	23.4 M	19.4 M	21.2 M	22.4 M	19.4 M	-1.14	1.04	-1.0	-534.2 M	-751.2 M	-216.6 M	245	241	84.1	93.9
498	1400/12/07	38,860	4.97	11.6 B	3.0 M	2.43	4.53	47.8 M	23.5 M	19.3 M	38.6 M	22.2 M	19.0 M	1.24	1.05	1.02	1.9 B	-736.2 M	-196.4 M	205	205	84.2	68.0
499	1400/12/04	37,010	-0.11	3.8 B	1.0 M	0.85	1.57	17.6 M	17.3 M	16.0 M	16.9 M	19.0 M	16.7 M	1.04	-1.1	-1.05	-1.7 B	-1.1 B	-295.9 M	115	223	53.2	99.0
500	1400/12/03	36,530	-2.51	5.2 B	1.4 M	1.4	2.28	10.1 M	17.0 M	15.8 M	15.4 M	19.0 M	17.4 M	-1.52	-1.12	-1.1	-3.0 B	-956.8 M	-304.9 M	221	338	42.9	100.0
501	1400/12/02	37,480	4.99	4.7 B	1.3 M	1.47	2.01	21.7 M	20.8 M	16.3 M	26.7 M	19.9 M	17.9 M	-1.23	1.05	-1.09	-392.9 M	-184.8 M	-198.2 M	155	141	71.7	80.1
502	1400/12/01	35,750	4.99	4.3 B	1.2 M	1.68	2.04	17.4 M	20.0 M	15.7 M	19.7 M	17.7 M	18.5 M	-1.13	1.13	-1.17	-459.1 M	-40.5 M	-326.0 M	182	184	73.8	84.5
503	1400/11/30	34,260	5.0	4.4 B	1.3 M	2.35	2.42	22.7 M	22.0 M	15.2 M	22.0 M	16.6 M	18.5 M	1.03	1.33	-1.22	-69.1 M	210.4 M	-347.3 M	157	165	81.5	83.1
504	1400/11/27	32,910	4.15	2.9 B	887.8 K	1.85	1.72	15.4 M	18.6 M	14.0 M	16.0 M	11.9 M	17.6 M	-1.04	1.56	-1.26	-892.5 M	207.5 M	-349.8 M	127	178	67.5	98.3
505	1400/11/25	32,000	4.99	1.3 B	396.9 K	0.69	0.76	95.2 M	16.8 M	13.9 M	6.3 M	11.6 M	18.2 M	15.08	1.44	-1.3	889.6 M	342.9 M	-348.2 M	12	40	89.9	19.9
506	1400/11/24	30,590	4.98	1.6 B	507.7 K	0.88	0.98	15.7 M	14.4 M	13.9 M	11.6 M	16.3 M	18.8 M	1.35	-1.13	-1.36	328.5 M	-52.4 M	-398.1 M	58	50	58.6	37.4
507	1400/11/23	29,230	4.99	1.5 B	502.8 K	0.97	1.0	26.4 M	14.4 M	13.8 M	13.7 M	18.6 M	18.8 M	1.92	-1.3	-1.36	795.3 M	-274.4 M	-422.5 M	54	46	97.1	43.0
508	1400/11/20	29,000	4.73	1.2 B	427.6 K	0.87	0.84	10.8 M	11.9 M	13.2 M	7.9 M	17.1 M	18.4 M	1.36	-1.44	-1.39	-83.4 M	-427.4 M	-476.2 M	96	141	86.8	93.8
509	1400/11/19	27,550	-4.64	1.6 B	562.3 K	1.14	1.11	10.4 M	11.6 M	13.2 M	19.7 M	19.1 M	19.1 M	-1.9	-1.64	-1.45	-215.4 M	-417.7 M	-510.3 M	129	79	86.2	100.0
510	1400/11/18	28,560	-4.99	2.5 B	865.8 K	2.07	1.8	16.1 M	13.1 M	13.6 M	34.1 M	20.6 M	19.2 M	-2.12	-1.57	-1.41	-1.1 B	-420.1 M	-518.2 M	83	71	53.4	96.8
511	1400/11/17	30,050	-5.0	1.6 B	537.7 K	1.4	1.11	15.7 M	13.9 M	13.4 M	28.4 M	16.8 M	18.1 M	-1.8	-1.21	-1.35	-781.3 M	-67.6 M	-482.5 M	53	57	51.7	100.0
512	1400/11/16	30,990	-3.49	621.0 M	200.4 K	0.53	0.4	8.3 M	14.2 M	13.5 M	7.3 M	13.3 M	17.3 M	1.14	1.07	-1.28	30.3 M	199.6 M	-465.9 M	71	77	95.0	90.1
513	1400/11/13	31,990	-0.16	940.9 M	292.6 K	0.78	0.56	9.6 M	15.1 M	14.0 M	10.8 M	13.9 M	17.9 M	-1.12	1.09	-1.28	-34.6 M	167.7 M	-510.9 M	94	87	96.3	100.0
514	1400/11/12	32,230	4.98	1.8 B	576.4 K	1.29	1.08	16.0 M	15.8 M	14.0 M	28.0 M	13.4 M	18.5 M	-1.75	1.17	-1.32	-227.8 M	153.4 M	-559.8 M	101	66	87.7	100.0
515	1400/11/11	30,840	4.97	1.5 B	485.7 K	1.05	0.79	21.2 M	14.8 M	13.8 M	14.0 M	15.5 M	18.0 M	1.52	-1.05	-1.31	675.4 M	-185.7 M	-597.3 M	66	52	93.6	48.5
516	1400/11/10	29,840	5.0	1.1 B	368.7 K	0.54	0.55	17.6 M	12.4 M	14.3 M	8.0 M	16.5 M	19.5 M	2.21	-1.33	-1.36	554.6 M	-487.8 M	-722.7 M	60	63	96.2	45.7
517	1400/11/09	29,340	4.97	535.9 M	182.8 K	0.25	0.26	11.3 M	12.0 M	15.7 M	8.9 M	23.8 M	20.2 M	1.27	-1.98	-1.29	-128.9 M	-1.2 B	-676.4 M	36	60	75.9	100.0
518	1400/11/06	28,590	4.99	775.1 M	272.5 K	0.39	0.33	10.5 M	11.2 M	15.8 M	9.0 M	25.7 M	20.4 M	1.16	-2.29	-1.29	-106.1 M	-1.3 B	-717.1 M	64	86	86.3	100.0
519	1400/11/05	27,220	-4.99	2.5 B	919.2 K	1.41	1.01	11.1 M	10.5 M	16.5 M	39.1 M	26.5 M	23.3 M	-3.51	-2.53	-1.42	-1.9 B	-1.3 B	-898.6 M	52	64	23.1	100.0
520	1400/11/04	28,390	-4.99	1.6 B	572.1 K	0.89	0.61	11.2 M	11.4 M	17.7 M	18.6 M	23.8 M	23.4 M	-1.67	-2.08	-1.32	-835.2 M	-1.1 B	-735.6 M	72	88	49.1	100.0
521	1400/11/03	29,680	-4.99	4.3 B	1.4 M	3.43	1.53	14.5 M	14.4 M	17.5 M	38.5 M	25.2 M	23.0 M	-2.66	-1.75	-1.32	-2.9 B	-984.6 M	-718.5 M	89	110	29.8	98.1
522	1400/11/02	31,110	-4.98	1.5 B	466.6 K	1.22	0.43	8.0 M	14.1 M	17.7 M	22.4 M	18.6 M	22.9 M	-2.82	-1.32	-1.3	-884.7 M	-426.5 M	-634.4 M	72	65	39.3	100.0
523	1400/10/29	32,700	-0.3	404.0 M	124.0 K	0.27	0.1	5.5 M	15.1 M	18.4 M	6.7 M	16.1 M	23.9 M	-1.23	-1.06	-1.3	-119.5 M	-305.5 M	-735.3 M	52	60	70.4	100.0
524	1400/10/28	33,100	-3.81	2.1 B	639.8 K	1.48	0.51	15.1 M	15.1 M	19.5 M	23.1 M	16.8 M	25.8 M	-1.53	-1.11	-1.33	-860.8 M	-434.6 M	-730.2 M	82	91	59.0	100.0
525	1400/10/27	34,210	-2.65	1.8 B	536.0 K	1.33	0.36	28.5 M	15.3 M	19.8 M	25.3 M	16.3 M	25.7 M	1.13	-1.07	-1.3	-108.8 M	-337.1 M	-641.9 M	61	73	94.1	100.0
526	1400/10/26	35,100	0.11	1.2 B	342.5 K	0.77	0.23	13.4 M	12.7 M	21.0 M	13.8 M	14.3 M	28.2 M	-1.03	-1.12	-1.34	-158.8 M	-390.0 M	-820.8 M	78	87	86.8	100.0
527	1400/10/25	35,400	1.37	965.6 M	274.8 K	0.53	0.18	12.0 M	13.5 M	21.2 M	10.3 M	14.0 M	29.0 M	1.17	-1.04	-1.37	-279.4 M	-448.0 M	-856.3 M	57	94	71.1	100.0
528	1400/10/22	35,200	1.18	1.8 B	523.7 K	0.98	0.35	8.9 M	14.4 M	21.3 M	13.8 M	15.8 M	29.8 M	-1.55	-1.1	-1.4	-765.3 M	-566.0 M	-869.7 M	80	107	39.0	80.9
529	1400/10/21	34,600	-1.84	1.7 B	483.0 K	0.79	0.31	15.7 M	14.5 M	21.5 M	21.3 M	17.3 M	30.7 M	-1.35	-1.2	-1.43	-373.1 M	-615.6 M	-879.5 M	83	79	77.7	99.9
530	1400/10/20	35,000	-1.33	1.4 B	385.4 K	0.4	0.23	13.3 M	13.9 M	22.1 M	13.4 M	16.8 M	31.5 M	-1.01	-1.21	-1.43	-373.4 M	-736.4 M	-911.6 M	74	101	72.4	99.9
531	1400/10/19	35,450	1.14	2.0 B	560.2 K	0.49	0.32	17.6 M	15.9 M	23.0 M	12.9 M	21.0 M	31.9 M	1.36	-1.33	-1.39	-448.8 M	-1.0 B	-908.2 M	67	126	59.3	81.9
532	1400/10/18	35,080	-0.14	2.2 B	629.3 K	0.52	0.3	16.7 M	18.8 M	24.0 M	19.0 M	22.9 M	31.3 M	-1.14	-1.22	-1.3	-869.5 M	-642.7 M	-920.2 M	80	116	60.6	100.0
533	1400/10/15	35,460	2.54	2.2 B	612.5 K	0.37	0.28	10.6 M	18.7 M	27.0 M	21.7 M	23.0 M	31.7 M	-2.04	-1.23	-1.18	-1.0 B	-657.3 M	-634.0 M	107	99	52.9	100.0
534	1400/10/14	34,300	-4.64	3.0 B	857.9 K	0.44	0.39	13.3 M	19.7 M	28.1 M	17.1 M	28.6 M	31.6 M	-1.29	-1.45	-1.12	-977.1 M	-1.2 B	-556.0 M	150	173	67.1	100.0
535	1400/10/13	35,650	3.6	7.7 B	2.2 M	1.25	0.97	18.4 M	21.9 M	29.0 M	28.0 M	30.6 M	31.5 M	-1.53	-1.4	-1.09	-1.8 B	-738.9 M	-412.2 M	306	266	72.6	96.3
536	1400/10/12	34,460	5.0	5.2 B	1.5 M	0.86	0.67	31.2 M	21.2 M	29.5 M	24.5 M	28.4 M	31.0 M	1.27	-1.34	-1.05	1.5 B	-470.9 M	-180.3 M	160	143	95.4	67.1
537	1400/10/11	33,340	-0.57	2.8 B	854.3 K	0.38	0.36	16.6 M	19.3 M	29.0 M	19.7 M	29.4 M	30.5 M	-1.19	-1.53	-1.05	-942.6 M	-1.0 B	-289.4 M	111	141	65.7	99.3
538	1400/10/08	32,940	-4.99	9.6 B	2.9 M	1.23	1.19	19.2 M	20.0 M	29.4 M	49.1 M	31.1 M	30.7 M	-2.55	-1.55	-1.04	-3.7 B	-1.4 B	-407.2 M	301	194	60.2	99.1
539	1400/10/07	34,970	4.98	8.2 B	2.4 M	1.15	0.97	24.9 M	21.6 M	29.6 M	28.4 M	30.5 M	29.9 M	-1.14	-1.42	-1.01	1.3 B	-668.9 M	-295.9 M	325	238	99.3	82.9
540	1400/10/06	33,850	2.54	3.5 B	1.0 M	0.36	0.42	12.2 M	21.2 M	30.5 M	16.1 M	30.1 M	29.4 M	-1.31	-1.42	1.04	-493.3 M	-755.3 M	-297.7 M	195	179	68.5	82.7
541	1400/10/05	32,900	-4.36	5.7 B	1.7 M	0.65	0.67	18.6 M	25.0 M	30.9 M	30.5 M	37.3 M	29.2 M	-1.64	-1.49	1.06	-1.3 B	-1.4 B	-387.7 M	237	186	77.6	99.9
542	1400/10/04	34,650	-3.86	11.4 B	3.3 M	1.58	1.34	21.2 M	25.9 M	31.0 M	30.9 M	39.4 M	28.5 M	-1.45	-1.52	1.09	-2.9 B	-1.3 B	-347.9 M	397	367	74.1	99.7
543	1400/10/01	35,260	1.64	11.8 B	3.3 M	2.15	1.33	25.0 M	27.4 M	31.8 M	41.1 M	44.7 M	28.2 M	-1.64	-1.63	1.13	-17.4 M	-843.0 M	-166.1 M	467	285	99.4	99.6
544	1400/09/30	34,960	4.98	3.2 B	931.1 K	0.59	0.36	25.6 M	28.0 M	31.8 M	21.5 M	49.1 M	26.7 M	1.19	-1.75	1.19	904.5 M	-1.0 B	-204.6 M	126	108	100.0	72.0
545	1400/09/29	33,870	-2.39	18.0 B	5.4 M	5.26	2.18	31.4 M	30.0 M	32.2 M	48.8 M	54.2 M	26.5 M	-1.55	-1.8	1.21	-3.7 B	-1.4 B	-204.7 M	456	369	79.5	100.0
546	1400/09/28	34,700	-4.98	1.5 B	421.5 K	0.3	0.17	20.5 M	29.5 M	32.2 M	182.8 M	41.2 M	25.3 M	-8.91	-1.39	1.27	-867.5 M	-739.7 M	-174.2 M	29	8	40.7	100.0
547	1400/09/27	36,520	-4.99	1.6 B	448.4 K	0.16	0.17	20.1 M	32.9 M	31.9 M	159.0 M	30.3 M	24.7 M	-7.9	1.09	1.29	-547.8 M	-703.7 M	-132.1 M	36	8	44.2	77.7
548	1400/09/24	38,440	-4.99	1.5 B	378.1 K	0.12	0.14	10.7 M	38.1 M	31.9 M	207.7 M	30.5 M	24.2 M	-19.39	1.25	1.32	-961.0 M	376.8 M	-90.8 M	46	7	33.9	100.0
549	1400/09/23	40,360	-4.99	5.1 B	1.3 M	0.4	0.47	38.4 M	40.3 M	31.5 M	45.5 M	29.3 M	23.7 M	-1.18	1.38	1.33	-1.0 B	678.1 M	-30.6 M	106	112	80.0	100.0
550	1400/09/22	40,600	-4.06	11.2 B	2.6 M	0.82	1.03	31.0 M	40.7 M	31.0 M	30.9 M	27.3 M	23.1 M	1.0	1.49	1.34	-306.4 M	1.3 B	8.4 M	352	363	97.3	100.0
551	1400/09/21	42,290	-3.6	9.8 B	2.3 M	0.72	0.91	39.8 M	39.9 M	30.5 M	21.2 M	25.9 M	22.6 M	1.88	1.54	1.35	-687.7 M	1.9 B	3.8 M	228	460	93.0	100.0
552	1400/09/20	41,600	-3.08	33.8 B	7.7 M	3.26	3.48	42.5 M	36.3 M	30.0 M	31.9 M	26.0 M	22.7 M	1.33	1.39	1.32	4.9 B	1.9 B	5.6 M	758	858	95.4	81.0
553	1400/09/10	43,200	4.98	8.2 B	1.9 M	0.73	0.89	53.5 M	31.9 M	27.2 M	25.9 M	24.0 M	21.3 M	2.06	1.33	1.28	545.6 M	249.8 M	-256.1 M	143	274	93.5	86.8
554	1400/09/08	41,290	4.98	5.5 B	1.3 M	0.47	0.62	44.9 M	27.8 M	25.9 M	16.4 M	24.7 M	20.9 M	2.74	1.13	1.24	1.9 B	-161.2 M	-283.4 M	115	199	93.3	58.9
555	1400/09/07	39,480	5.0	10.9 B	2.8 M	0.99	1.31	28.1 M	28.8 M	25.6 M	22.7 M	25.0 M	21.3 M	1.24	1.15	1.2	2.8 B	-281.1 M	-377.7 M	385	354	99.3	73.6
556	1400/09/06	38,050	2.23	8.4 B	2.2 M	0.76	1.02	21.2 M	28.5 M	25.5 M	20.9 M	24.6 M	21.3 M	1.01	1.15	1.2	-701.6 M	-1.3 B	-558.0 M	327	364	82.7	91.0
557	1400/09/03	37,350	-3.44	13.2 B	3.5 M	1.4	1.72	33.1 M	28.9 M	26.2 M	29.8 M	24.3 M	21.2 M	1.11	1.19	1.24	-3.3 B	-1.3 B	-545.0 M	299	443	75.0	100.0
558	1400/09/02	38,150	0.16	12.2 B	3.1 M	1.26	1.64	24.3 M	28.7 M	26.1 M	28.0 M	22.8 M	20.3 M	-1.15	1.26	1.29	-1.5 B	-448.0 M	-369.7 M	439	434	87.6	100.0
559	1400/09/01	38,250	5.0	9.9 B	2.6 M	0.98	1.39	45.0 M	28.6 M	26.5 M	21.9 M	20.3 M	19.4 M	2.05	1.41	1.36	1.3 B	-303.8 M	-287.3 M	211	373	95.8	82.6
560	1400/08/30	37,120	3.34	9.2 B	2.5 M	0.87	1.36	25.9 M	27.6 M	25.4 M	21.4 M	20.4 M	19.1 M	1.22	1.36	1.33	-2.3 B	-383.1 M	-353.5 M	263	427	74.3	99.3
561	1400/08/29	36,490	4.47	10.5 B	2.9 M	1.11	1.69	24.2 M	28.7 M	25.4 M	20.3 M	21.5 M	18.8 M	1.19	1.34	1.35	-470.8 M	-540.0 M	-263.1 M	399	498	92.2	96.7
562	1400/08/26	34,970	4.98	5.0 B	1.4 M	0.53	0.84	37.9 M	29.0 M	25.2 M	22.2 M	20.7 M	18.5 M	1.71	1.4	1.36	732.9 M	-450.8 M	-246.3 M	113	160	85.3	70.7
563	1400/08/25	34,030	5.0	9.9 B	3.0 M	1.23	1.87	23.2 M	28.2 M	24.6 M	17.8 M	20.0 M	18.1 M	1.3	1.41	1.36	-788.6 M	-541.9 M	-282.0 M	374	532	87.1	95.0
564	1400/08/24	32,520	4.97	10.9 B	3.4 M	1.75	2.3	35.5 M	28.1 M	24.7 M	22.0 M	19.8 M	18.0 M	1.61	1.42	1.38	904.0 M	-335.4 M	-243.6 M	295	435	96.1	87.8
565	1400/08/23	31,190	3.55	11.6 B	3.7 M	2.68	2.79	32.4 M	24.2 M	23.4 M	26.9 M	18.3 M	17.4 M	1.2	1.32	1.34	-3.1 B	-563.6 M	-291.6 M	245	409	68.5	95.1
566	1400/08/22	30,180	1.82	5.0 B	1.7 M	1.18	1.2	22.2 M	20.3 M	22.5 M	15.3 M	15.5 M	16.3 M	1.45	1.31	1.38	-24.7 M	-27.5 M	-149.7 M	221	322	98.7	99.2
567	1400/08/19	29,850	4.99	5.2 B	1.7 M	1.36	1.25	28.8 M	21.2 M	22.6 M	16.5 M	17.0 M	16.5 M	1.74	1.24	1.37	277.3 M	-153.2 M	-139.3 M	179	295	99.6	94.2
568	1400/08/18	28,630	4.99	4.6 B	1.6 M	1.49	1.1	19.5 M	17.0 M	21.6 M	15.0 M	16.9 M	16.4 M	1.3	1.01	1.32	243.9 M	-284.5 M	-159.4 M	234	288	100.0	94.7
569	1400/08/17	27,500	1.14	2.3 B	836.1 K	0.65	0.58	14.7 M	15.1 M	22.1 M	12.4 M	16.6 M	16.7 M	1.19	-1.1	1.33	-237.1 M	-333.3 M	-184.1 M	139	184	89.6	100.0
570	1400/08/16	26,540	-4.98	3.1 B	1.1 M	0.81	0.78	15.0 M	17.8 M	22.2 M	18.6 M	20.3 M	16.6 M	-1.24	-1.14	1.33	-396.8 M	-283.1 M	-184.2 M	177	164	87.0	100.0
571	1400/08/15	27,990	4.99	4.8 B	1.7 M	0.96	1.23	28.2 M	20.4 M	21.8 M	23.8 M	21.2 M	16.4 M	1.19	-1.04	1.33	-653.2 M	-364.1 M	-164.3 M	146	201	86.3	100.0
572	1400/08/12	27,060	1.96	3.0 B	1.1 M	0.66	0.83	10.8 M	22.6 M	20.6 M	15.4 M	20.1 M	15.8 M	-1.42	1.13	1.31	-379.3 M	-321.8 M	-131.7 M	247	198	87.6	100.0
573	1400/08/11	27,220	3.62	1.6 B	590.3 K	0.35	0.43	10.2 M	28.8 M	20.7 M	11.2 M	19.8 M	15.8 M	-1.1	1.45	1.31	0.0	-204.2 M	-112.7 M	154	140	100.0	100.0
574	1400/08/10	26,100	-2.83	4.9 B	1.9 M	1.15	1.41	29.3 M	34.7 M	20.5 M	32.1 M	19.6 M	15.6 M	-1.1	1.78	1.31	13.8 M	-176.7 M	-115.9 M	166	151	99.5	99.2
575	1400/08/09	26,720	-4.98	4.4 B	1.6 M	0.92	1.2	32.7 M	33.2 M	19.8 M	23.4 M	17.2 M	14.9 M	1.4	1.92	1.33	-801.6 M	-184.0 M	-116.6 M	109	187	81.7	100.0
576	1400/08/08	27,480	-3.38	10.2 B	3.6 M	3.27	2.98	30.9 M	31.2 M	18.7 M	19.5 M	16.3 M	14.9 M	1.59	1.91	1.25	-442.1 M	-120.8 M	-82.6 M	315	522	95.2	99.5
577	1400/08/05	28,440	4.98	2.6 B	919.0 K	0.83	0.77	160.2 M	27.9 M	17.0 M	12.3 M	13.9 M	14.5 M	13.0	2.0	1.17	208.9 M	-59.5 M	-92.3 M	13	152	79.7	71.7
578	1400/08/04	27,540	4.99	1.1 B	398.6 K	0.33	0.33	91.5 M	23.4 M	16.0 M	7.7 M	13.6 M	14.3 M	11.91	1.71	1.12	137.7 M	-97.4 M	-105.7 M	12	125	100.0	87.5
579	1400/08/03	26,430	4.96	4.0 B	1.5 M	1.48	1.2	23.5 M	21.8 M	15.3 M	15.7 M	14.1 M	14.3 M	1.5	1.54	1.07	-22.7 M	-129.0 M	-112.6 M	164	247	96.1	96.7
580	1400/08/01	25,750	4.17	5.8 B	2.3 M	2.86	1.85	26.1 M	20.2 M	15.6 M	16.9 M	13.5 M	14.5 M	1.54	1.49	1.07	-485.6 M	-135.6 M	-119.1 M	201	339	89.8	98.1
581	1400/07/28	24,830	0.32	992.2 M	401.6 K	0.33	0.3	10.6 M	17.7 M	15.4 M	9.8 M	11.9 M	14.6 M	1.08	1.49	1.05	-135.8 M	-86.5 M	-104.1 M	81	101	86.3	100.0
582	1400/07/27	25,340	4.88	2.3 B	911.0 K	0.62	0.65	19.9 M	20.8 M	15.5 M	11.0 M	14.1 M	15.1 M	1.82	1.47	1.03	19.3 M	-22.7 M	-107.8 M	106	191	93.7	92.8
583	1400/07/26	24,390	-0.85	1.9 B	801.1 K	0.42	0.53	21.3 M	19.4 M	15.3 M	12.3 M	15.0 M	14.9 M	1.73	1.29	1.02	-20.1 M	-51.4 M	-108.7 M	87	152	95.8	96.8
584	1400/07/25	24,140	-3.86	1.8 B	712.7 K	0.38	0.43	15.7 M	20.7 M	15.3 M	12.8 M	16.2 M	15.0 M	1.23	1.28	1.02	-55.8 M	-97.6 M	-106.4 M	108	137	96.8	100.0
585	1400/07/24	25,400	4.83	3.1 B	1.2 M	0.69	0.73	19.3 M	20.5 M	15.8 M	12.7 M	16.0 M	14.4 M	1.52	1.29	1.1	-239.9 M	-134.0 M	-137.5 M	147	242	91.3	99.0
586	1400/07/21	24,200	-2.34	5.7 B	2.4 M	1.63	1.39	24.4 M	18.8 M	15.8 M	19.1 M	16.2 M	14.4 M	1.28	1.17	1.1	182.8 M	-86.1 M	-108.4 M	232	287	98.5	95.3
587	1400/07/20	24,930	4.97	5.6 B	2.2 M	1.91	1.34	16.5 M	15.6 M	15.9 M	15.3 M	14.3 M	14.1 M	1.08	1.09	1.13	-123.7 M	-122.6 M	-111.3 M	329	364	97.8	100.0
588	1400/07/19	24,840	4.99	6.9 B	2.9 M	4.04	1.75	25.6 M	13.9 M	16.1 M	18.5 M	14.2 M	14.3 M	1.39	-1.02	1.13	-251.4 M	-97.9 M	-112.1 M	258	371	95.5	99.1
589	1400/07/18	23,790	-1.12	1.4 B	594.9 K	0.77	0.35	13.0 M	9.5 M	16.2 M	10.3 M	11.0 M	14.4 M	1.26	-1.15	1.12	-238.0 M	-60.5 M	-99.5 M	90	137	83.1	100.0
590	1400/07/17	24,190	-1.75	2.0 B	819.5 K	0.78	0.46	10.1 M	10.1 M	16.9 M	12.6 M	11.1 M	13.7 M	-1.25	-1.09	1.23	0.0	-12.9 M	-73.3 M	196	157	100.0	100.0
591	1400/07/14	24,640	-1.83	1.7 B	695.8 K	0.63	0.36	8.1 M	11.2 M	17.3 M	9.0 M	13.7 M	13.7 M	-1.11	-1.23	1.26	0.0	-37.0 M	-73.3 M	212	191	100.0	100.0
592	1400/07/12	24,580	-3.72	2.1 B	848.1 K	0.81	0.42	9.7 M	11.4 M	17.9 M	16.1 M	15.7 M	14.0 M	-1.67	-1.38	1.28	95.5 K	-164.2 M	-51.8 M	217	130	98.5	98.5
593	1400/07/11	26,110	2.84	1.6 B	640.3 K	0.59	0.31	8.7 M	11.3 M	18.2 M	8.6 M	14.0 M	13.9 M	1.01	-1.24	1.31	-64.5 M	-176.3 M	-38.1 M	180	190	96.1	100.0
594	1400/07/10	25,470	4.99	2.2 B	875.1 K	0.61	0.4	15.8 M	11.2 M	18.1 M	11.0 M	14.6 M	14.0 M	1.43	-1.3	1.29	0.0	-163.4 M	-38.3 M	141	202	100.0	100.0
595	1400/07/07	24,170	-4.99	5.4 B	2.2 M	1.62	1.03	13.2 M	13.4 M	18.1 M	22.8 M	16.1 M	14.5 M	-1.73	-1.2	1.25	-120.8 M	-193.9 M	-39.9 M	398	236	97.2	99.4
596	1400/07/06	25,220	-4.97	2.4 B	938.4 K	0.57	0.44	9.0 M	15.1 M	17.9 M	20.6 M	15.5 M	14.4 M	-2.28	-1.03	1.25	-636.0 M	-206.6 M	-40.5 M	194	116	73.4	100.0
597	1400/07/04	26,280	-3.84	1.4 B	535.6 K	0.28	0.23	8.3 M	16.1 M	18.0 M	7.5 M	15.9 M	14.2 M	1.1	1.01	1.26	-60.2 M	-121.5 M	-12.9 M	164	188	95.8	100.0
598	1400/07/03	27,230	3.22	2.3 B	827.8 K	0.36	0.35	9.1 M	16.5 M	17.6 M	11.7 M	15.8 M	14.5 M	-1.29	1.05	1.22	0.0	-109.4 M	-28.9 M	250	194	100.0	100.0
599	1400/06/31	27,100	-0.15	7.0 B	2.6 M	1.01	1.12	23.0 M	17.5 M	17.4 M	16.9 M	15.9 M	14.4 M	1.36	1.1	1.21	-152.2 M	-104.0 M	-53.7 M	293	408	96.9	99.1
600	1400/06/30	27,070	-4.98	5.3 B	1.9 M	0.74	0.83	21.4 M	17.4 M	16.7 M	19.6 M	13.9 M	14.2 M	1.09	1.25	1.18	-184.7 M	-209.2 M	-44.5 M	237	268	96.4	99.9
601	1400/06/29	28,380	-4.99	6.3 B	2.2 M	0.85	0.95	15.5 M	16.9 M	16.4 M	19.1 M	13.3 M	13.9 M	-1.23	1.27	1.18	-210.3 M	-103.8 M	-31.1 M	395	332	96.7	100.0
602	1400/06/28	28,920	-4.62	5.5 B	1.8 M	0.7	0.77	14.5 M	18.5 M	16.3 M	12.0 M	12.7 M	13.7 M	1.21	1.45	1.19	119.1 K	-36.9 M	-21.7 M	375	453	99.3	99.3
603	1400/06/27	30,790	0.85	8.7 B	2.9 M	1.12	1.22	16.2 M	19.6 M	16.2 M	14.8 M	13.6 M	13.7 M	1.1	1.45	1.19	27.1 M	-64.7 M	-23.0 M	535	586	100.0	99.6
604	1400/06/24	31,120	4.99	12.9 B	4.2 M	2.05	1.79	19.9 M	21.7 M	16.0 M	11.4 M	14.3 M	13.6 M	1.75	1.52	1.18	-678.2 M	-70.1 M	-27.0 M	611	1,126	94.0	99.2
605	1400/06/23	29,690	4.99	5.5 B	1.9 M	0.87	0.78	16.9 M	25.4 M	15.9 M	13.1 M	13.3 M	13.8 M	1.29	1.9	1.16	342.2 M	122.6 M	222.2 M	329	398	100.0	93.8
606	1400/06/22	28,800	4.99	6.4 B	2.3 M	0.95	0.92	29.1 M	26.7 M	15.5 M	14.0 M	13.3 M	13.7 M	2.08	2.01	1.13	124.4 M	54.4 M	192.4 M	220	448	99.7	97.8
607	1400/06/21	27,340	-4.97	4.9 B	1.8 M	0.72	0.7	21.8 M	24.2 M	14.5 M	21.1 M	13.7 M	13.7 M	1.03	1.77	1.06	-139.1 M	115.3 M	180.0 M	217	230	97.1	100.0
608	1400/06/20	28,390	0.14	7.4 B	2.6 M	1.13	1.01	25.4 M	23.3 M	14.1 M	20.7 M	13.1 M	13.4 M	1.23	1.78	1.05	0.0	198.1 M	180.5 M	292	358	100.0	100.0
609	1400/06/17	28,540	4.97	5.2 B	1.8 M	0.72	0.71	54.0 M	20.0 M	13.7 M	6.9 M	11.9 M	13.2 M	7.84	1.68	1.03	285.4 M	184.3 M	180.5 M	97	719	100.0	94.6
610	1400/06/16	26,940	-4.7	6.2 B	2.3 M	0.92	0.86	20.8 M	17.7 M	12.9 M	13.0 M	15.5 M	13.6 M	1.61	1.14	-1.05	1.1 M	120.7 M	166.2 M	297	477	99.1	99.1
611	1400/06/15	27,450	0.77	9.8 B	3.5 M	1.75	1.24	20.6 M	15.9 M	12.4 M	15.4 M	16.5 M	13.6 M	1.34	-1.03	-1.1	429.0 M	93.9 M	194.9 M	474	608	100.0	95.6
612	1400/06/14	27,490	4.96	5.9 B	2.2 M	0.93	0.78	18.5 M	14.1 M	12.5 M	14.2 M	16.5 M	13.9 M	1.31	-1.17	-1.12	274.9 M	-8.4 M	172.2 M	319	398	100.0	95.4
613	1400/06/13	26,520	2.35	4.2 B	1.6 M	0.66	0.56	11.0 M	13.1 M	12.2 M	12.1 M	16.4 M	14.1 M	-1.11	-1.25	-1.15	-68.8 M	-139.4 M	158.5 M	373	343	97.4	99.1
614	1400/06/10	26,080	-1.36	8.7 B	3.4 M	1.55	1.09	17.5 M	12.8 M	12.3 M	23.3 M	16.3 M	14.2 M	-1.33	-1.27	-1.15	-32.6 M	-224.9 M	152.9 M	496	373	99.1	99.5
615	1400/06/09	26,330	-4.98	4.8 B	1.8 M	0.85	0.59	11.2 M	11.5 M	12.5 M	18.6 M	14.1 M	14.5 M	-1.66	-1.22	-1.16	-132.9 M	-212.1 M	187.3 M	413	256	97.2	100.0
616	1400/06/08	27,440	-4.99	2.6 B	944.1 K	0.4	0.3	10.9 M	11.7 M	12.5 M	13.1 M	13.2 M	14.4 M	-1.2	-1.12	-1.16	-82.3 M	-168.8 M	186.5 M	233	200	96.9	100.0
617	1400/06/07	28,550	1.96	11.5 B	4.0 M	1.91	1.32	13.1 M	12.0 M	12.3 M	15.1 M	13.1 M	14.3 M	-1.15	-1.09	-1.17	-380.4 M	-156.7 M	190.4 M	839	756	95.4	98.7
618	1400/06/06	28,200	1.62	5.7 B	2.0 M	0.95	0.61	10.1 M	12.0 M	12.0 M	12.7 M	12.2 M	14.1 M	-1.26	-1.02	-1.18	-496.2 M	-86.1 M	212.0 M	517	450	91.3	100.0
619	1400/06/03	27,800	0.76	5.8 B	2.1 M	0.78	0.64	10.8 M	12.6 M	12.1 M	11.7 M	12.5 M	14.8 M	-1.08	1.01	-1.23	31.3 M	2.8 M	219.9 M	525	482	98.7	98.1
620	1400/06/02	27,820	4.98	4.1 B	1.5 M	0.52	0.45	12.9 M	14.6 M	12.0 M	11.6 M	12.4 M	15.0 M	1.11	1.18	-1.25	83.5 M	857.7 M	217.6 M	321	350	100.0	98.0
621	1400/06/01	26,710	1.14	5.5 B	2.1 M	0.67	0.61	12.7 M	13.8 M	11.9 M	12.7 M	12.4 M	15.2 M	1.0	1.11	-1.28	-21.8 M	790.3 M	205.1 M	433	435	99.5	99.9
622	1400/05/31	26,450	0.88	7.2 B	2.7 M	0.87	0.81	14.2 M	12.5 M	11.9 M	12.4 M	12.6 M	15.2 M	1.15	-1.01	-1.28	-27.0 M	769.7 M	204.4 M	506	585	99.6	100.0
623	1400/05/24	26,050	1.84	6.1 B	2.3 M	0.69	0.64	12.6 M	12.0 M	12.0 M	13.9 M	12.7 M	15.4 M	-1.1	-1.06	-1.28	-51.7 M	749.4 M	210.6 M	476	436	98.6	99.5
624	1400/05/23	25,930	4.98	12.0 B	4.7 M	1.56	1.33	18.5 M	12.1 M	12.4 M	11.5 M	12.8 M	15.7 M	1.61	-1.06	-1.27	4.3 B	759.8 M	277.5 M	645	663	99.8	63.8
625	1400/05/20	24,540	-1.6	6.1 B	2.5 M	0.76	0.69	10.0 M	10.2 M	12.2 M	12.3 M	12.8 M	16.3 M	-1.23	-1.26	-1.33	-253.2 M	-101.3 M	48.7 M	587	499	95.9	100.0
626	1400/05/19	24,890	-4.38	8.4 B	3.4 M	0.91	0.88	8.9 M	10.2 M	12.4 M	13.2 M	13.2 M	16.2 M	-1.48	-1.3	-1.31	-125.0 M	64.2 M	77.0 M	933	638	98.5	100.0
627	1400/05/18	25,830	3.2	7.5 B	2.9 M	0.81	0.78	11.3 M	12.0 M	13.1 M	13.1 M	14.5 M	17.3 M	-1.16	-1.21	-1.32	-128.5 M	84.2 M	52.3 M	656	573	98.3	100.0
628	1400/05/17	25,280	4.98	8.3 B	3.3 M	0.93	0.93	13.0 M	12.0 M	13.2 M	14.0 M	15.2 M	17.5 M	-1.08	-1.26	-1.32	19.8 K	109.9 M	58.7 M	639	592	99.7	99.7
629	1400/05/16	23,960	-5.0	7.0 B	2.9 M	0.64	0.85	8.6 M	11.9 M	13.2 M	11.1 M	15.3 M	17.7 M	-1.29	-1.29	-1.34	0.0	73.9 M	58.7 M	809	625	100.0	100.0
630	1400/05/13	24,930	-4.08	9.5 B	3.8 M	0.94	1.17	10.1 M	13.8 M	13.4 M	14.5 M	18.0 M	18.0 M	-1.44	-1.3	-1.34	574.3 M	205.0 M	58.7 M	931	605	98.4	92.3
631	1400/05/12	26,180	-2.82	14.9 B	5.7 M	1.79	1.95	17.1 M	14.3 M	13.6 M	18.6 M	18.3 M	18.2 M	-1.09	-1.28	-1.34	-25.0 M	60.4 M	30.0 M	864	797	99.1	99.3
632	1400/05/11	26,830	-4.99	5.7 B	2.1 M	0.64	0.74	11.3 M	12.6 M	13.4 M	18.4 M	17.2 M	18.2 M	-1.62	-1.37	-1.36	0.0	64.5 M	31.3 M	498	307	100.0	100.0
633	1400/05/10	27,580	-2.89	9.6 B	3.4 M	0.8	1.28	12.1 M	12.1 M	13.5 M	14.5 M	15.9 M	18.2 M	-1.2	-1.32	-1.35	-179.7 M	74.9 M	31.3 M	778	660	97.6	99.5
634	1400/05/09	28,680	-3.86	21.5 B	7.6 M	2.65	3.32	16.2 M	11.9 M	13.5 M	21.8 M	17.5 M	18.4 M	-1.35	-1.47	-1.36	655.3 M	43.2 M	40.2 M	1,327	953	99.7	96.6
635	1400/05/06	29,700	-4.99	3.8 B	1.3 M	0.41	0.57	10.0 M	10.3 M	13.2 M	14.5 M	16.0 M	18.0 M	-1.45	-1.55	-1.36	-148.9 M	-91.0 M	7.5 M	363	260	96.1	100.0
636	1400/05/05	30,930	-4.98	5.2 B	1.7 M	0.48	0.78	8.2 M	10.2 M	13.3 M	12.0 M	16.7 M	18.1 M	-1.46	-1.64	-1.36	-4.2 M	-94.6 M	14.9 M	640	438	99.9	100.0
637	1400/05/04	32,870	4.98	8.0 B	2.5 M	0.71	1.22	9.4 M	10.9 M	13.6 M	11.9 M	16.6 M	18.5 M	-1.27	-1.52	-1.36	52.2 M	-100.6 M	15.1 M	851	667	100.0	99.3
638	1400/04/28	32,220	0.88	26.5 B	8.5 M	2.53	5.31	11.7 M	12.0 M	14.0 M	19.6 M	17.3 M	19.1 M	-1.67	-1.45	-1.37	-338.2 M	-92.0 M	12.5 M	2,218	1,345	98.5	99.8
639	1400/04/27	31,810	-4.99	1.5 B	460.2 K	0.13	0.29	6.1 M	13.8 M	14.7 M	15.8 M	16.6 M	19.0 M	-2.61	-1.21	-1.3	-15.9 M	233.1 M	29.4 M	240	93	98.9	100.0
640	1400/04/26	33,400	-4.98	7.8 B	2.3 M	0.57	1.6	9.7 M	14.4 M	14.9 M	20.5 M	18.0 M	19.0 M	-2.11	-1.25	-1.27	-167.0 M	182.0 M	30.2 M	784	379	97.9	100.0
641	1400/04/23	34,510	-3.44	13.6 B	3.9 M	0.77	3.07	12.5 M	14.7 M	15.6 M	14.1 M	16.6 M	18.9 M	-1.13	-1.13	-1.22	-34.2 M	278.0 M	38.6 M	1,088	965	99.7	100.0
642	1400/04/22	35,840	4.98	8.1 B	2.3 M	0.49	1.97	19.5 M	16.6 M	16.2 M	15.1 M	20.0 M	20.0 M	1.29	-1.21	-1.24	95.3 M	161.2 M	40.3 M	411	525	99.7	98.5
643	1400/04/21	34,980	3.19	26.6 B	7.8 M	2.58	10.29	16.3 M	16.3 M	15.9 M	17.9 M	20.7 M	20.7 M	-1.1	-1.27	-1.3	1.3 B	142.1 M	35.5 M	1,602	1,390	98.5	93.6
644	1400/04/20	33,890	-4.99	7.1 B	2.1 M	0.81	3.21	15.3 M	16.0 M	15.7 M	48.5 M	22.4 M	22.3 M	-3.18	-1.4	-1.42	-271.8 M	-115.4 M	-28.9 M	446	146	96.2	100.0
645	1400/04/19	34,420	-4.68	16.1 B	4.5 M	2.66	10.49	12.7 M	16.1 M	15.8 M	13.8 M	20.6 M	20.6 M	-1.09	-1.28	-1.31	313.4 M	-61.0 M	-15.3 M	1,252	1,126	98.8	96.9
646	1400/04/16	37,260	-28.96	30.3 B	8.4 M	536.56	858.01	19.6 M	18.7 M	17.7 M	27.7 M	27.6 M	27.7 M	-1.42	-1.47	-1.56	-618.6 M	-123.7 M	-38.4 M	1,501	1,083	96.8	98.8
647	1400/04/12	50,070	-4.99	80.3 M	16.0 K	1.24	1.78	8.0 M	4.1 M	4.1 M	26.8 M	19.2 M	26.5 M	-3.33	-4.65	-6.48	0.0	0.0	-7.5 M	10	3	100.0	100.0
648	1400/04/09	48,260	-10.0	230.0 M	47.7 K	11.67	6.97	3.4 M	3.6 M	3.9 M	23.0 M	16.7 M	25.7 M	-6.8	-4.63	-6.65	0.0	0.0	-7.5 M	68	10	100.0	100.0
649	1400/04/08	51,000	-4.99	29.5 M	5.8 K	0.74	0.81	4.9 M	4.3 M	4.2 M	14.8 M	10.4 M	26.7 M	-3.0	-2.4	-6.38	0.0	0.0	-7.5 M	6	2	100.0	100.0
650	1400/04/07	51,070	-4.99	36.8 M	7.2 K	1.11	1.06	5.3 M	4.5 M	4.5 M	9.2 M	22.3 M	29.0 M	-1.75	-5.0	-6.51	0.0	0.0	-7.5 M	7	4	100.0	100.0
651	1400/04/06	51,090	-4.98	8.2 M	1.6 K	0.2	0.24	4.1 M	4.0 M	4.3 M	8.2 M	27.6 M	31.5 M	-2.0	-6.83	-7.37	0.0	0.0	-7.5 M	2	1	100.0	100.0
652	1400/04/05	51,110	-5.0	13.5 M	2.6 K	0.33	0.4	2.7 M	4.9 M	4.3 M	6.8 M	35.1 M	31.2 M	-2.5	-7.17	-7.33	0.0	0.0	-7.5 M	5	2	100.0	100.0
653	1400/04/02	51,140	-5.0	16.3 M	3.2 K	0.43	0.49	4.1 M	4.7 M	4.3 M	16.3 M	40.8 M	32.2 M	-4.0	-8.6	-7.53	0.0	0.0	-7.5 M	4	1	100.0	100.0
654	1400/04/01	51,370	-4.99	126.0 M	24.5 K	9.37	4.6	4.7 M	4.6 M	4.2 M	126.0 M	37.9 M	31.6 M	-27.0	-8.2	-7.51	0.0	0.0	-7.5 M	27	1	100.0	100.0
655	1400/03/26	51,370	-4.99	1.8 M	360.0	0.14	0.07	616.4 K	3.7 M	4.0 M	1.8 M	13.5 M	25.8 M	-3.0	-3.6	-6.39	0.0	0.0	-7.5 M	3	1	100.0	100.0
656	1400/03/25	51,470	-4.98	53.0 M	10.3 K	16.47	2.13	13.3 M	4.0 M	4.1 M	53.0 M	13.7 M	25.8 M	-4.0	-3.4	-6.26	0.0	0.0	-7.5 M	4	1	100.0	100.0
657	1400/03/24	51,480	-4.98	7.1 M	1.4 K	2.38	0.29	1.4 M	1.1 M	3.6 M	7.1 M	3.2 M	23.4 M	-5.0	-2.8	-6.45	0.0	0.0	-7.5 M	5	1	100.0	100.0
658	1400/03/23	51,480	-4.98	1.5 M	300.0	0.47	0.06	772.2 K	1.1 M	3.7 M	1.5 M	2.5 M	23.2 M	-2.0	-2.33	-6.34	0.0	0.0	-7.5 M	2	1	100.0	100.0
659	1400/03/22	51,490	-4.98	3.9 M	748.0	1.36	0.13	962.9 K	1.1 M	3.8 M	3.9 M	2.7 M	21.7 M	-4.0	-2.5	-5.72	0.0	0.0	-7.5 M	4	1	100.0	100.0
660	1400/03/19	51,490	-5.0	3.1 M	600.0	0.04	0.1	1.5 M	1.1 M	5.0 M	3.1 M	2.4 M	24.1 M	-2.0	-2.17	-4.8	0.0	0.0	-7.5 M	2	1	100.0	100.0
661	1400/03/18	51,490	-5.0	514.9 K	100.0	0.01	0.02	514.9 K	4.2 M	5.1 M	514.9 K	60.9 M	24.1 M	1.0	-14.45	-4.75	0.0	-30.1 M	-7.5 M	1	1	100.0	100.0
662	1400/03/17	51,500	-5.0	5.9 M	1.1 K	0.08	0.2	1.2 M	4.1 M	5.0 M	2.9 M	61.4 M	24.2 M	-2.5	-14.92	-4.85	0.0	-30.1 M	-7.5 M	5	2	100.0	100.0
663	1400/03/12	51,510	-5.0	3.0 M	580.0	0.04	0.1	995.9 K	4.3 M	5.1 M	3.0 M	72.6 M	25.0 M	-3.0	-16.72	-4.89	0.0	-30.1 M	-7.5 M	3	1	100.0	100.0
664	1400/03/10	51,510	-5.0	1.7 M	329.0	0.02	0.06	847.3 K	4.7 M	5.2 M	1.7 M	76.8 M	24.9 M	-2.0	-16.43	-4.79	0.0	-30.1 M	-7.5 M	2	1	100.0	100.0
665	1400/03/09	50,120	-9.99	354.1 M	70.7 K	19.97	28.08	5.1 M	5.5 M	5.3 M	354.1 M	88.7 M	25.0 M	-69.52	-16.04	-4.73	-150.4 M	-30.1 M	-7.5 M	40	1	57.5	100.0
666	1400/03/08	52,910	-4.99	3.7 M	698.0	0.2	0.28	1.2 M	5.2 M	4.6 M	3.7 M	18.8 M	11.3 M	-3.0	-3.6	-2.46	0.0	0.0	0.0	3	1	100.0	100.0
667	1400/03/05	52,910	-4.99	740.7 K	140.0	0.04	0.06	740.7 K	5.7 M	4.7 M	740.7 K	18.2 M	11.1 M	1.0	-3.2	-2.37	0.0	0.0	0.0	1	1	100.0	100.0
668	1400/03/04	52,960	-4.99	23.8 M	4.5 K	1.63	1.93	6.0 M	5.5 M	4.6 M	23.8 M	18.6 M	11.2 M	-4.0	-3.4	-2.42	0.0	0.0	0.0	4	1	100.0	100.0
669	1400/03/03	53,070	-4.99	61.0 M	11.5 K	17.46	6.52	12.2 M	4.6 M	4.5 M	61.0 M	14.7 M	10.5 M	-5.0	-3.2	-2.33	0.0	0.0	0.0	5	1	100.0	100.0
670	1400/03/02	53,080	-4.99	4.5 M	852.0	1.64	0.39	904.5 K	1.3 M	3.6 M	4.5 M	3.5 M	8.0 M	-5.0	-2.6	-2.21	0.0	0.0	0.0	5	1	100.0	100.0
671	1400/03/01	53,080	-4.99	923.6 K	174.0	0.31	0.08	923.6 K	1.5 M	4.4 M	923.6 K	2.8 M	9.6 M	1.0	-1.8	-2.16	0.0	0.0	0.0	1	1	100.0	100.0
672	1400/02/29	53,090	-4.99	2.7 M	505.0	0.83	0.23	1.3 M	1.4 M	4.2 M	2.7 M	3.0 M	9.6 M	-2.0	-2.2	-2.32	0.0	0.0	0.0	2	1	100.0	100.0
673	1400/02/28	53,100	-4.99	4.3 M	807.0	0.83	0.37	1.4 M	1.4 M	4.2 M	4.3 M	3.3 M	9.6 M	-3.0	-2.4	-2.28	0.0	0.0	0.0	3	1	100.0	100.0
674	1400/02/26	53,110	-4.99	5.1 M	956.0	0.2	0.44	2.5 M	2.4 M	4.2 M	5.1 M	3.7 M	9.1 M	-2.0	-1.57	-2.15	0.0	0.0	0.0	2	1	100.0	100.0
675	1400/02/22	54,230	-2.99	846.0 K	156.0	0.03	0.07	846.0 K	11.6 M	4.0 M	846.0 K	14.2 M	9.1 M	1.0	-1.22	-2.27	0.0	0.0	0.0	1	1	100.0	100.0
676	1400/02/21	54,230	-2.99	2.2 M	399.0	0.08	0.17	721.3 K	11.7 M	4.0 M	2.2 M	14.3 M	9.8 M	-3.0	-1.22	-2.46	0.0	0.0	0.0	3	1	100.0	100.0
677	1400/02/20	54,230	-2.99	3.9 M	724.0	0.15	0.3	1.3 M	11.8 M	4.2 M	3.9 M	14.4 M	9.9 M	-3.0	-1.22	-2.38	0.0	0.0	0.0	3	1	100.0	100.0
678	1400/02/15	54,230	-2.99	14.2 M	2.6 K	0.62	1.15	7.1 M	12.7 M	4.3 M	4.7 M	14.2 M	10.0 M	1.5	-1.11	-2.35	0.0	0.0	0.0	2	3	100.0	100.0
679	1400/02/13	54,270	-2.99	106.5 M	19.6 K	48.34	8.4	53.3 M	12.7 M	4.1 M	35.5 M	16.3 M	10.3 M	1.5	-1.29	-2.54	0.0	0.0	0.0	2	3	100.0	100.0
680	1400/02/11	54,270	-2.99	1.9 M	353.0	0.28	0.15	1.9 M	1.4 M	3.7 M	1.9 M	2.2 M	11.6 M	1.0	-1.6	-3.14	0.0	0.0	0.0	1	1	100.0	100.0
681	1400/02/08	54,270	-2.99	3.2 M	585.0	0.5	0.18	1.1 M	1.6 M	3.4 M	3.2 M	6.8 M	11.6 M	-3.0	-4.2	-3.39	0.0	0.0	0.0	3	1	100.0	100.0
682	1400/02/06	54,270	-2.99	1.6 M	292.0	0.25	0.07	792.3 K	1.7 M	4.1 M	1.6 M	6.3 M	15.1 M	-2.0	-3.8	-3.65	0.0	0.0	0.0	2	1	100.0	100.0
683	1400/02/04	54,270	-2.99	1.1 M	200.0	0.15	0.03	1.1 M	1.7 M	4.5 M	1.1 M	6.4 M	16.0 M	1.0	-3.8	-3.57	0.0	0.0	0.0	1	1	100.0	100.0
684	1400/02/01	54,270	-2.99	3.3 M	600.0	0.46	0.07	3.3 M	1.8 M	4.4 M	3.3 M	7.4 M	11.0 M	1.0	-4.0	-2.48	0.0	0.0	0.0	1	1	100.0	100.0
685	1400/01/31	53,720	-3.99	24.9 M	4.6 K	2.04	0.48	1.8 M	1.7 M	4.8 M	24.9 M	7.0 M	12.2 M	-14.0	-4.2	-2.53	0.0	0.0	0.0	14	1	100.0	100.0
686	1400/01/30	54,840	-1.98	548.4 K	100.0	0.04	0.01	548.4 K	4.8 M	5.4 M	548.4 K	10.4 M	13.5 M	1.0	-2.17	-2.5	0.0	0.0	0.0	1	1	100.0	100.0
687	1400/01/29	54,840	-1.98	2.2 M	403.0	0.17	0.03	1.1 M	3.8 M	5.5 M	2.2 M	10.8 M	14.9 M	-2.0	-2.83	-2.7	0.0	0.0	0.0	2	1	100.0	100.0
688	1400/01/28	54,840	-1.98	6.0 M	1.1 K	0.51	0.09	3.0 M	4.0 M	5.7 M	6.0 M	10.7 M	16.7 M	-2.0	-2.67	-2.91	0.0	0.0	0.0	2	1	100.0	100.0
689	1400/01/25	54,840	-1.98	1.2 M	213.0	0.09	0.02	584.0 K	3.7 M	5.5 M	1.2 M	8.5 M	17.0 M	-2.0	-2.29	-3.09	0.0	0.0	-138.0 K	2	1	100.0	100.0
690	1400/01/24	54,850	-1.98	52.5 M	9.6 K	9.01	0.73	8.7 M	3.4 M	5.3 M	26.2 M	9.1 M	17.2 M	-3.0	-2.71	-3.23	0.0	0.0	-138.0 K	6	2	100.0	100.0
691	1400/01/23	54,850	-1.98	2.9 M	523.0	0.44	0.04	573.7 K	1.5 M	5.3 M	2.9 M	4.9 M	17.9 M	-5.0	-3.17	-3.38	0.0	0.0	-138.0 K	5	1	100.0	100.0
692	1400/01/22	54,850	-1.98	1.8 M	336.0	0.26	0.02	1.8 M	2.2 M	5.3 M	1.8 M	5.4 M	18.2 M	1.0	-2.5	-3.42	0.0	0.0	-138.0 K	1	1	100.0	100.0
693	1400/01/21	54,850	-1.98	1.1 M	192.0	0.14	0.01	526.6 K	2.2 M	5.2 M	526.6 K	6.0 M	19.9 M	1.0	-2.67	-3.85	0.0	0.0	-11.2 M	2	2	100.0	100.0
694	1400/01/18	54,850	-1.98	5.5 M	1000.0	0.19	0.05	1.1 M	2.3 M	5.2 M	5.5 M	7.5 M	20.7 M	-5.0	-3.2	-3.97	0.0	0.0	-11.2 M	5	1	100.0	100.0
695	1400/01/17	54,850	-1.98	17.9 M	3.3 K	0.64	0.12	3.0 M	7.0 M	6.2 M	17.9 M	29.2 M	21.1 M	-6.0	-4.2	-3.41	0.0	0.0	-11.2 M	6	1	100.0	100.0
696	1400/01/15	54,850	-1.98	6.0 M	1.1 K	0.14	0.04	6.0 M	5.6 M	7.7 M	6.0 M	23.4 M	25.2 M	1.0	-4.17	-3.28	0.0	0.0	-13.1 M	1	1	100.0	100.0
697	1400/01/14	54,850	-1.98	5.5 M	1.0 K	0.09	0.02	2.7 M	6.6 M	8.1 M	5.5 M	36.6 M	25.5 M	-2.0	-5.5	-3.16	0.0	0.0	-13.1 M	2	1	100.0	100.0
698	1400/01/11	54,850	-1.98	2.5 M	458.0	0.02	0.01	1.3 M	6.5 M	10.5 M	2.5 M	28.8 M	28.2 M	-2.0	-4.45	-2.7	0.0	0.0	-13.2 M	2	1	100.0	100.0
699	1400/01/10	54,880	-1.98	114.3 M	20.8 K	0.83	0.09	11.4 M	5.2 M	12.6 M	114.3 M	11.9 M	29.8 M	-10.0	-2.31	-2.36	0.0	0.0	-13.2 M	10	1	100.0	100.0
700	1400/01/08	54,880	-1.98	12.1 M	2.2 K	0.07	0.01	1.2 M	5.2 M	14.4 M	6.1 M	11.6 M	19.2 M	-5.0	-2.22	-1.33	0.0	0.0	-13.2 M	10	2	100.0	100.0
701	1400/01/07	54,890	-2.0	84.9 M	15.5 K	0.49	0.02	9.4 M	5.9 M	14.1 M	84.9 M	13.6 M	18.3 M	-9.0	-2.3	-1.29	0.0	0.0	-12.8 M	9	1	100.0	100.0
702	1399/12/27	54,910	-2.0	102.7 M	18.7 K	0.57	0.03	5.7 M	5.8 M	16.2 M	17.1 M	14.1 M	20.1 M	-3.0	-2.43	-1.24	0.0	0.0	15.1 M	18	6	100.0	100.0
703	1399/12/26	53,970	-3.99	376.3 M	69.7 K	3.37	0.11	4.3 M	6.0 M	16.2 M	7.8 M	16.1 M	20.1 M	-1.81	-2.66	-1.25	0.0	0.0	15.1 M	87	48	100.0	100.0
704	1399/12/25	55,110	-1.99	108.3 M	19.6 K	1.08	0.03	15.5 M	7.0 M	16.3 M	54.1 M	57.1 M	20.4 M	-3.5	-8.14	-1.25	0.0	-552.1 K	15.1 M	7	2	100.0	100.0
705	1399/12/24	55,140	-1.99	145.6 M	26.4 K	1.65	0.04	8.6 M	5.6 M	16.0 M	48.5 M	50.3 M	20.3 M	-5.67	-9.05	-1.27	0.0	-552.1 K	-46.6 M	17	3	100.0	100.0
706	1399/12/23	55,170	-1.99	129.3 M	23.4 K	1.71	0.03	6.8 M	5.0 M	16.0 M	64.7 M	55.3 M	19.7 M	-9.5	-11.07	-1.23	0.0	-552.1 K	-52.2 M	19	2	100.0	100.0
707	1399/12/20	55,200	-1.99	140.3 M	25.4 K	1.46	0.03	7.4 M	4.5 M	16.2 M	140.3 M	42.1 M	19.5 M	-19.0	-9.4	-1.2	0.0	-552.1 K	-54.5 M	19	1	100.0	100.0
708	1399/12/19	55,210	-1.99	47.4 M	8.6 K	0.4	0.01	2.4 M	3.3 M	16.2 M	23.7 M	34.3 M	19.2 M	-10.09	-10.44	-1.18	-2.8 M	-44.8 M	-65.8 M	19	2	94.2	100.0
709	1399/12/18	55,220	-1.99	40.1 M	7.3 K	0.21	0.01	2.5 M	4.2 M	16.2 M	20.0 M	32.7 M	19.2 M	-8.0	-7.74	-1.18	0.0	-44.2 M	-87.4 M	16	2	100.0	100.0
710	1399/12/17	55,240	-1.99	85.6 M	15.5 K	0.29	0.01	5.7 M	8.0 M	16.6 M	85.6 M	27.8 M	18.9 M	-15.0	-3.48	-1.14	0.0	-44.2 M	-89.3 M	15	1	100.0	100.0
711	1399/12/16	55,250	-1.99	65.2 M	11.8 K	0.18	0.01	4.3 M	13.4 M	16.6 M	21.7 M	36.5 M	18.5 M	-5.0	-2.72	-1.11	0.0	-52.0 M	-145.0 M	15	3	100.0	100.0
712	1399/12/13	55,310	-1.98	242.1 M	43.8 K	0.38	0.03	1.6 M	14.4 M	16.4 M	40.4 M	34.7 M	17.9 M	-25.11	-2.4	-1.09	-221.2 M	-52.0 M	-142.7 M	13	6	8.6	100.0
713	1399/12/12	55,350	-1.98	155.7 M	28.1 K	0.1	0.02	5.6 M	18.8 M	16.7 M	25.9 M	34.5 M	18.4 M	-4.67	-1.84	-1.1	0.0	-7.9 M	-60.3 M	28	6	100.0	100.0
714	1399/12/11	55,440	-2.0	423.0 M	76.3 K	0.09	0.05	18.4 M	17.2 M	16.9 M	22.3 M	32.7 M	18.2 M	-1.21	-1.89	-1.08	0.0	-8.1 M	-37.4 M	23	19	100.0	100.0
715	1399/12/10	55,580	-1.99	610.5 M	109.8 K	0.07	0.06	44.0 M	16.1 M	17.2 M	87.2 M	19.1 M	18.2 M	-1.98	-1.19	-1.06	-38.9 M	-7.8 M	-11.3 M	13	7	93.6	100.0
716	1399/12/09	55,670	-1.99	370.5 M	66.6 K	0.03	0.04	12.4 M	14.9 M	17.8 M	26.5 M	18.0 M	18.6 M	-2.14	-1.21	-1.04	0.0	1.5 M	-25.0 M	30	14	100.0	100.0
717	1399/12/06	56,030	-1.99	1.7 B	301.0 K	0.12	0.16	21.9 M	16.9 M	17.8 M	35.1 M	19.9 M	18.8 M	-1.6	-1.18	-1.05	-560.3 K	113.0 M	-37.8 M	77	48	100.0	100.0
718	1399/12/05	57,040	-1.99	5.2 B	905.1 K	0.4	0.42	15.5 M	16.7 M	17.6 M	31.4 M	19.7 M	18.6 M	-2.02	-1.18	-1.06	-1.1 M	113.2 M	-51.1 M	334	165	100.0	100.0
719	1399/12/04	58,200	3.17	17.8 B	3.1 M	1.72	1.35	15.6 M	16.7 M	18.5 M	16.1 M	19.2 M	19.4 M	-1.03	-1.15	-1.05	1.5 M	113.4 M	-59.1 M	1,138	1,106	100.0	100.0
720	1399/12/03	56,400	0.37	17.7 B	3.1 M	2.36	1.43	13.6 M	16.6 M	19.2 M	17.0 M	20.7 M	20.1 M	-1.24	-1.25	-1.05	7.6 M	-133.6 M	-87.9 M	1,259	1,011	96.8	96.8
721	1399/12/02	57,670	5.99	28.2 B	5.0 M	8.14	2.43	21.0 M	18.2 M	19.3 M	24.0 M	21.5 M	20.9 M	-1.14	-1.18	-1.08	557.8 M	-157.7 M	-105.8 M	1,344	1,154	99.9	98.0
722	1399/11/29	53,350	-1.98	104.3 M	19.5 K	0.02	0.01	3.4 M	14.8 M	19.2 M	104.3 M	16.9 M	20.5 M	-31.0	-1.14	-1.07	0.0	-278.6 M	11.8 M	31	1	100.0	100.0
723	1399/11/28	53,450	-2.0	495.2 M	92.6 K	0.09	0.04	11.0 M	15.2 M	19.2 M	41.3 M	16.4 M	20.7 M	-3.75	-1.08	-1.08	0.0	-323.7 M	-15.1 M	45	12	100.0	100.0
724	1399/11/27	54,010	-2.0	3.2 B	587.0 K	0.46	0.28	9.5 M	15.5 M	19.2 M	19.3 M	16.9 M	20.7 M	-2.03	-1.09	-1.08	-1.2 B	-410.7 M	-42.2 M	205	165	61.2	100.0
725	1399/11/26	54,180	-1.99	5.1 B	929.5 K	0.71	0.46	14.7 M	17.4 M	19.3 M	13.7 M	16.6 M	20.8 M	1.07	1.05	-1.07	-112.7 M	-171.4 M	-7.9 M	331	363	94.8	97.0
726	1399/11/25	56,380	5.76	8.1 B	1.5 M	1.07	0.72	18.6 M	17.7 M	19.4 M	17.7 M	16.5 M	21.2 M	1.05	1.07	-1.09	-47.1 M	-371.8 M	-72.1 M	430	456	99.4	100.0
727	1399/11/21	54,400	-2.94	5.3 B	992.8 K	0.49	0.46	15.3 M	16.3 M	19.1 M	15.3 M	15.2 M	21.4 M	-1.0	1.07	-1.12	-225.2 M	-353.2 M	-127.0 M	327	341	94.4	98.7
728	1399/11/20	55,150	-5.0	6.4 B	1.1 M	0.58	0.48	16.1 M	17.4 M	19.1 M	19.9 M	17.3 M	22.5 M	-1.23	1.0	-1.18	-435.3 M	-22.6 M	-26.4 M	361	315	90.6	97.3
729	1399/11/19	58,690	4.92	10.9 B	1.9 M	0.88	0.7	20.2 M	17.7 M	19.7 M	16.6 M	16.7 M	22.5 M	1.21	1.06	-1.14	-36.7 M	155.9 M	374.6 M	541	659	99.7	100.0
730	1399/11/18	55,660	-4.98	6.1 B	1.1 M	0.34	0.4	16.5 M	18.2 M	19.5 M	13.6 M	17.2 M	23.3 M	1.21	1.06	-1.19	-1.1 B	267.6 M	337.5 M	300	446	81.6	100.0
731	1399/11/15	58,650	2.11	10.1 B	1.7 M	0.58	0.65	14.0 M	19.6 M	20.0 M	13.1 M	18.9 M	23.5 M	1.07	1.04	-1.18	45.9 M	427.9 M	548.3 M	720	767	100.0	99.5
732	1399/11/14	57,940	4.98	24.2 B	4.2 M	1.81	1.71	18.7 M	20.6 M	20.4 M	21.7 M	20.5 M	24.2 M	-1.16	1.0	-1.18	1.4 B	367.7 M	546.0 M	1,290	1,045	99.9	94.0
733	1399/11/13	55,470	5.0	5.4 B	970.7 K	0.29	0.39	19.5 M	20.2 M	20.9 M	13.5 M	19.8 M	24.2 M	1.44	1.02	-1.16	457.0 M	28.7 M	670.7 M	275	362	100.0	91.5
734	1399/11/12	53,530	4.98	14.5 B	2.7 M	0.72	1.16	22.0 M	21.9 M	21.2 M	19.0 M	23.0 M	24.3 M	1.15	-1.05	-1.14	521.9 M	-95.1 M	888.0 M	660	734	99.9	96.3
735	1399/11/11	52,100	-0.69	33.5 B	6.6 M	2.25	3.16	22.1 M	22.3 M	21.5 M	21.0 M	23.8 M	24.4 M	1.05	-1.07	-1.13	-313.4 M	-314.2 M	995.6 M	1,501	1,591	99.0	99.9
736	1399/11/08	50,990	-4.99	2.0 B	388.0 K	0.12	0.18	16.7 M	20.4 M	21.5 M	123.6 M	27.0 M	24.6 M	-7.39	-1.33	-1.15	-254.9 M	-321.4 M	1.1 B	103	16	87.1	100.0
737	1399/11/07	53,430	-5.0	5.3 B	982.7 K	0.31	0.44	11.8 M	20.4 M	21.5 M	17.3 M	25.4 M	25.1 M	-1.47	-1.24	-1.17	-267.1 M	311.4 M	1.3 B	423	304	94.9	100.0
738	1399/11/06	55,000	0.33	34.2 B	6.1 M	3.05	3.09	25.3 M	21.2 M	21.5 M	28.2 M	26.6 M	25.7 M	-1.11	-1.25	-1.19	-161.7 M	257.1 M	1.3 B	1,347	1,214	99.5	100.0
739	1399/11/05	54,150	-4.98	27.7 B	5.1 M	4.99	2.84	23.4 M	19.2 M	21.0 M	23.3 M	26.0 M	25.3 M	1.0	-1.35	-1.2	-574.0 M	181.0 M	1.4 B	1,158	1,188	97.9	100.0
740	1399/11/04	55,070	-4.99	11.7 B	2.1 M	3.04	1.2	13.2 M	15.9 M	20.7 M	44.4 M	30.2 M	25.4 M	-3.35	-1.9	-1.23	-349.2 M	186.4 M	1.4 B	839	258	94.7	97.7
741	1399/11/01	58,300	4.99	13.8 B	2.4 M	5.59	1.46	19.9 M	17.4 M	21.1 M	19.3 M	26.8 M	24.5 M	1.03	-1.54	-1.16	2.9 B	-23.1 M	1.3 B	695	566	100.0	78.9
742	1399/10/30	53,880	-4.99	2.0 B	362.7 K	0.35	0.21	17.5 M	10.9 M	21.1 M	162.8 M	38.1 M	24.4 M	-9.32	-3.5	-1.16	-538.8 M	-833.7 M	1.1 B	81	12	72.4	100.0
743	1399/10/29	54,210	-4.99	585.9 M	108.1 K	0.05	0.06	4.0 M	15.2 M	20.9 M	293.0 M	37.1 M	23.9 M	-73.54	-2.45	-1.14	-542.1 M	-368.8 M	970.6 M	11	2	7.5	100.0
744	1399/10/27	54,690	-4.99	823.2 M	150.5 K	0.04	0.08	5.8 M	19.4 M	21.1 M	63.3 M	27.5 M	23.9 M	-11.0	-1.42	-1.13	-546.9 M	1.3 B	1.1 B	48	13	33.6	100.0
745	1399/10/24	55,870	-5.0	2.1 B	378.5 K	0.1	0.19	7.3 M	19.1 M	20.6 M	124.4 M	26.6 M	23.8 M	-16.98	-1.39	-1.16	-1.4 B	1.2 B	989.7 M	98	17	34.0	100.0
746	1399/10/23	58,310	-4.99	6.6 B	1.1 M	0.3	0.56	11.2 M	20.4 M	20.7 M	23.8 M	25.7 M	25.3 M	-2.12	-1.26	-1.22	-1.1 B	2.1 B	990.2 M	463	266	78.0	95.3
747	1399/10/22	61,450	4.99	20.9 B	3.4 M	1.04	1.73	17.9 M	21.6 M	21.4 M	39.6 M	25.5 M	25.3 M	-2.21	-1.18	-1.18	1.8 B	2.3 B	1.3 B	1,151	475	98.5	90.0
748	1399/10/21	59,460	5.0	33.6 B	5.7 M	2.44	3.14	24.8 M	23.6 M	22.4 M	21.8 M	22.8 M	24.5 M	1.14	1.04	-1.1	7.6 B	2.8 B	1.4 B	1,357	1,195	100.0	77.4
749	1399/10/20	53,970	-4.24	46.8 B	8.3 M	9.16	5.3	18.6 M	24.6 M	22.4 M	25.9 M	22.3 M	25.6 M	-1.39	1.1	-1.14	-777.4 M	2.2 B	771.6 M	2,409	1,759	95.6	97.2
750	1399/10/17	56,360	4.99	6.9 B	1.2 M	1.61	0.78	117.6 M	99.5 M	23.4 M	17.6 M	11.4 M	25.7 M	6.68	8.76	-1.1	3.1 B	2.9 B	787.5 M	59	218	100.0	55.3
751	1399/10/16	55,380	4.99	2.1 B	381.8 K	0.3	0.22	96.1 M	72.4 M	22.9 M	16.0 M	7.8 M	25.8 M	6.0	9.24	-1.13	0.0	2.7 B	650.0 M	22	132	100.0	100.0
752	1399/10/15	53,370	5.0	4.4 B	818.1 K	0.58	0.41	118.0 M	29.6 M	22.3 M	3.8 M	20.2 M	25.7 M	31.12	1.47	-1.15	3.9 B	3.6 B	651.2 M	37	117	100.0	10.2
753	1399/10/14	50,830	5.0	5.6 B	1.1 M	0.81	0.56	87.2 M	23.4 M	23.4 M	5.6 M	24.3 M	28.2 M	15.64	-1.04	-1.21	4.8 B	2.7 B	637.7 M	64	139	100.0	13.9
754	1399/10/13	48,610	4.99	4.8 B	984.1 K	0.7	0.47	83.9 M	21.2 M	23.4 M	10.0 M	25.9 M	28.4 M	8.39	-1.22	-1.21	2.7 B	1.8 B	477.2 M	57	211	100.0	44.1
755	1399/10/10	46,300	4.99	2.5 B	538.4 K	0.37	0.26	28.7 M	19.8 M	24.4 M	3.3 M	26.7 M	29.2 M	8.56	-1.35	-1.19	1.9 B	1.3 B	502.5 M	87	167	100.0	22.4
756	1399/10/01	94,380	4.99	27.1 B	2.9 M	2.85	1.48	21.6 M	19.1 M	24.2 M	33.7 M	27.6 M	29.8 M	-1.56	-1.45	-1.23	4.6 B	282.1 M	319.3 M	1,242	660	98.7	81.9
757	1399/09/30	90,740	5.0	13.7 B	1.5 M	1.49	0.81	16.3 M	17.4 M	24.4 M	30.9 M	22.8 M	29.5 M	-1.9	-1.31	-1.21	-687.1 M	-828.8 M	91.2 M	801	444	95.0	100.0
758	1399/09/29	86,580	5.0	7.3 B	850.4 K	0.73	0.46	19.2 M	17.9 M	25.0 M	25.1 M	20.5 M	29.5 M	-1.31	-1.15	-1.18	649.7 M	-1.2 B	125.6 M	372	258	97.1	88.2
759	1399/09/26	84,990	0.35	10.4 B	1.3 M	0.95	0.71	19.9 M	19.3 M	25.1 M	22.1 M	21.1 M	29.6 M	-1.11	-1.09	-1.18	-160.9 M	-802.9 M	93.1 M	515	470	98.5	100.0
760	1399/09/25	84,330	-4.99	5.7 B	677.2 K	0.36	0.39	13.2 M	17.7 M	25.4 M	20.1 M	21.7 M	29.9 M	-1.52	-1.22	-1.18	-3.0 B	-1.4 B	101.2 M	211	286	48.5	100.0
761	1399/09/24	86,440	-4.99	7.0 B	784.5 K	0.4	0.46	16.9 M	18.9 M	25.6 M	15.9 M	27.7 M	30.3 M	1.06	-1.46	-1.18	-994.1 M	-1.1 B	248.7 M	353	437	85.7	100.0
762	1399/09/23	92,000	-3.48	14.2 B	1.6 M	0.72	0.96	17.6 M	20.5 M	25.8 M	20.9 M	29.1 M	31.0 M	-1.19	-1.42	-1.2	-2.4 B	259.4 M	298.4 M	670	679	83.0	100.0
763	1399/09/22	94,500	3.65	14.4 B	1.5 M	0.62	0.98	24.6 M	23.0 M	26.4 M	25.8 M	29.7 M	31.9 M	-1.05	-1.29	-1.21	2.5 B	1.5 B	418.5 M	586	462	100.0	82.7
764	1399/09/17	89,000	-3.68	19.5 B	2.1 M	0.83	1.48	15.2 M	23.6 M	26.5 M	23.7 M	31.3 M	32.2 M	-1.55	-1.33	-1.22	-3.2 B	-146.4 M	293.8 M	1,070	824	83.6	100.0
765	1399/09/16	92,620	5.0	31.2 B	3.4 M	1.49	2.65	20.5 M	25.8 M	28.0 M	50.9 M	32.4 M	33.3 M	-2.48	-1.26	-1.19	-1.4 B	401.5 M	453.8 M	1,416	598	93.2	97.6
766	1399/09/15	88,420	5.0	11.3 B	1.3 M	0.46	1.06	37.7 M	27.6 M	29.4 M	22.6 M	27.4 M	31.6 M	1.67	1.01	-1.07	5.8 B	748.6 M	523.1 M	300	244	100.0	48.8
767	1399/09/12	85,310	4.97	21.4 B	2.5 M	0.77	2.34	33.1 M	23.9 M	28.9 M	23.8 M	26.5 M	32.0 M	1.39	-1.11	-1.11	3.8 B	-404.6 M	233.6 M	633	722	97.9	80.1
768	1399/09/11	80,790	-5.0	23.8 B	2.9 M	1.02	3.11	28.4 M	26.1 M	28.4 M	34.2 M	33.0 M	33.2 M	-1.21	-1.26	-1.17	-5.7 B	-434.5 M	43.5 M	636	695	75.9	100.0
769	1399/09/10	83,030	-5.0	24.1 B	2.8 M	0.92	3.54	23.4 M	26.8 M	28.4 M	28.0 M	31.9 M	33.0 M	-1.2	-1.19	-1.17	-460.8 M	1.0 B	330.4 M	973	828	94.6	96.5
770	1399/09/09	87,650	5.0	15.3 B	1.8 M	0.62	2.46	22.6 M	31.6 M	29.5 M	24.2 M	33.7 M	34.2 M	-1.07	-1.06	-1.16	350.0 M	1.8 B	353.4 M	561	511	82.8	80.6
771	1399/09/08	84,420	0.99	33.1 B	4.0 M	1.96	7.7	19.5 M	31.9 M	30.5 M	24.0 M	35.9 M	36.0 M	-1.23	-1.12	-1.18	24.6 M	1.3 B	335.9 M	1,686	1,368	99.2	99.2
772	1399/09/05	83,640	5.0	41.8 B	5.0 M	4.88	18.9	39.8 M	43.3 M	39.7 M	69.5 M	46.6 M	46.4 M	-1.75	-1.08	-1.17	3.7 B	1.3 B	334.7 M	1,048	548	99.9	91.2
773	1399/09/04	79,660	5.0	5.9 B	736.7 K	0.84	3.23	147.8 M	47.0 M	39.3 M	18.7 M	33.9 M	34.0 M	7.89	1.39	1.15	1.6 B	608.5 M	152.1 M	37	207	93.2	66.1
774	1399/09/03	76,270	5.0	30.3 B	4.0 M	49.07	138.94	54.4 M	41.5 M	34.6 M	35.7 M	37.8 M	37.9 M	1.52	1.1	-1.09	3.2 B	289.8 M	72.4 M	557	760	100.0	89.5
775	1399/09/02	69,250	-9.99	2.5 B	362.5 K	38.35	33.93	5.2 M	5.3 M	5.9 M	100.4 M	83.4 M	64.2 M	-19.47	-15.64	-10.83	-1.7 B	-346.2 M	-86.6 M	151	25	31.0	100.0
776	1399/09/01	73,250	-4.99	199.3 M	27.2 K	4.13	2.76	9.5 M	5.4 M	6.4 M	199.3 M	34.6 M	39.7 M	-21.0	-6.4	-6.24	0.0	0.0	-64.7 K	21	1	100.0	100.0
777	1399/08/28	73,290	-4.99	48.1 M	6.6 K	1.17	0.59	2.8 M	3.7 M	6.0 M	24.1 M	20.1 M	35.7 M	-8.5	-5.5	-5.91	0.0	0.0	-64.7 K	17	2	100.0	100.0
778	1399/08/27	73,320	-4.99	33.5 M	4.6 K	0.89	0.17	3.4 M	3.7 M	6.6 M	8.4 M	17.1 M	38.6 M	-2.5	-4.67	-5.81	0.0	0.0	-64.7 K	10	4	100.0	100.0
779	1399/08/26	73,350	-5.0	43.8 M	6.0 K	1.37	0.16	5.5 M	3.7 M	8.7 M	21.9 M	18.9 M	91.3 M	-4.0	-5.1	-10.54	0.0	0.0	-20.3 M	8	2	100.0	100.0
780	1399/08/25	73,370	-5.0	21.6 M	2.9 K	0.44	0.02	2.7 M	3.3 M	10.4 M	21.6 M	16.0 M	62.3 M	-8.0	-4.9	-6.0	0.0	0.0	19.0 M	8	1	100.0	100.0
781	1399/08/24	73,450	-4.99	94.7 M	12.9 K	0.53	0.09	4.1 M	4.0 M	22.6 M	31.6 M	22.6 M	24.9 M	-7.67	-5.64	-1.11	0.0	0.0	15.9 M	23	3	100.0	100.0
782	1399/08/21	73,460	-4.99	11.5 M	1.6 K	0.06	0.01	1.6 M	8.8 M	22.8 M	5.8 M	72.2 M	25.2 M	-3.5	-8.17	-1.11	0.0	0.0	15.9 M	7	2	100.0	100.0
783	1399/08/20	73,470	-4.99	17.4 M	2.4 K	0.1	0.02	3.5 M	9.0 M	22.8 M	8.7 M	68.0 M	25.3 M	-2.5	-7.54	-1.11	0.0	0.0	15.9 M	5	2	100.0	100.0
784	1399/08/19	73,480	-4.99	14.8 M	2.0 K	0.08	0.01	2.5 M	8.5 M	22.7 M	7.4 M	68.0 M	25.4 M	-3.0	-8.01	-1.12	0.0	-258.7 K	15.9 M	6	2	100.0	100.0
785	1399/08/14	73,560	-5.0	109.8 M	14.9 K	0.64	0.1	5.2 M	8.7 M	22.9 M	54.9 M	70.6 M	26.4 M	-10.5	-8.09	-1.16	0.0	-258.7 K	15.9 M	21	2	100.0	100.0
786	1399/08/12	70,820	-9.99	713.1 M	100.7 K	32.28	0.64	12.1 M	9.4 M	23.5 M	178.3 M	68.9 M	28.0 M	-14.75	-7.34	-1.19	0.0	-258.7 K	15.9 M	59	4	100.0	100.0
787	1399/08/11	74,770	-4.99	28.9 M	3.9 K	1.51	0.02	4.1 M	3.6 M	25.1 M	9.6 M	13.0 M	28.7 M	-2.33	-3.6	-1.14	0.0	-258.7 K	15.9 M	7	3	100.0	100.0
788	1399/08/10	74,780	-4.99	17.9 M	2.4 K	0.56	0.01	1.5 M	3.2 M	25.2 M	9.0 M	13.7 M	28.9 M	-5.93	-4.34	-1.15	-1.3 M	-258.7 K	15.9 M	11	2	92.8	100.0
789	1399/08/07	74,820	-4.99	48.3 M	6.5 K	1.81	0.04	6.9 M	5.4 M	25.2 M	24.2 M	23.0 M	29.1 M	-3.5	-4.29	-1.16	0.0	0.0	16.0 M	7	2	100.0	100.0
790	1399/08/06	74,830	-4.99	18.1 M	2.4 K	0.72	0.01	4.5 M	4.6 M	24.7 M	18.1 M	22.2 M	29.5 M	-4.0	-4.83	-1.19	0.0	0.0	16.0 M	4	1	100.0	100.0
791	1399/08/05	74,830	-4.99	3.4 M	452.0	0.08	0.0	1.1 M	4.3 M	25.0 M	3.4 M	21.0 M	30.3 M	-3.0	-4.83	-1.21	0.0	0.0	16.0 M	3	1	100.0	100.0
792	1399/08/03	74,840	-4.99	8.2 M	1.1 K	0.09	0.01	1.6 M	5.0 M	24.8 M	8.2 M	28.7 M	30.3 M	-5.0	-5.71	-1.22	0.0	0.0	16.0 M	5	1	100.0	100.0
793	1399/07/30	74,900	-5.0	83.0 M	11.1 K	0.15	0.07	7.5 M	7.3 M	24.5 M	41.5 M	43.5 M	30.3 M	-5.5	-6.0	-1.24	0.0	0.0	16.0 M	11	2	100.0	100.0
794	1399/07/29	74,920	-5.0	20.7 M	2.8 K	0.02	0.02	3.5 M	10.3 M	24.3 M	20.7 M	198.8 M	30.3 M	-6.0	-19.4	-1.25	0.0	-81.1 M	16.0 M	6	1	100.0	100.0
795	1399/07/28	74,930	-5.0	10.7 M	1.4 K	0.0	0.01	2.7 M	12.4 M	23.9 M	10.7 M	74.0 M	30.4 M	-4.0	-5.95	-1.27	0.0	76.3 M	16.0 M	4	1	100.0	100.0
796	1399/07/27	75,000	-4.99	78.5 M	10.5 K	0.02	0.01	5.6 M	26.3 M	22.6 M	39.2 M	24.3 M	33.1 M	-7.0	1.08	-1.46	0.0	63.9 M	-3.8 M	14	2	100.0	100.0
797	1399/07/23	75,200	-4.99	242.2 M	32.2 K	0.06	0.04	9.7 M	26.3 M	31.2 M	60.5 M	24.6 M	41.7 M	-6.25	1.07	-1.34	0.0	63.9 M	-455.2 M	25	4	100.0	100.0
798	1399/07/20	77,210	-5.0	2.4 B	314.9 K	0.69	0.43	11.1 M	26.6 M	32.3 M	405.3 M	24.5 M	40.8 M	-36.6	1.09	-1.26	-405.4 M	63.9 M	-455.2 M	183	6	83.3	100.0
799	1399/07/19	78,700	-5.0	1.8 B	228.4 K	0.53	0.31	16.6 M	31.0 M	34.2 M	26.6 M	21.8 M	38.3 M	-1.6	1.42	-1.12	787.0 M	145.0 M	-434.9 M	108	38	100.0	56.2
800	1399/07/16	82,840	-5.0	16.4 B	2.0 M	24.82	2.98	36.8 M	33.4 M	35.6 M	21.0 M	22.6 M	37.2 M	1.76	1.48	-1.04	-62.1 M	-12.4 M	-474.2 M	430	758	96.8	97.2
801	1399/07/15	83,080	-5.0	269.6 M	32.4 K	0.3	0.04	12.8 M	21.7 M	36.7 M	269.6 M	109.0 M	38.7 M	-21.0	-5.03	-1.05	0.0	0.0	-472.5 M	21	1	100.0	100.0
802	1399/07/14	83,230	-5.0	173.6 M	20.9 K	0.19	0.02	13.4 M	28.9 M	38.6 M	34.7 M	108.2 M	34.1 M	-2.6	-3.74	1.13	0.0	0.0	-630.5 M	13	5	100.0	100.0
803	1399/07/13	83,460	-5.0	253.1 M	30.3 K	0.28	0.02	12.7 M	29.2 M	40.2 M	36.2 M	120.0 M	36.4 M	-2.86	-4.1	1.11	0.0	0.0	-1.4 B	20	7	100.0	100.0
804	1399/07/12	84,240	-5.0	879.5 M	104.4 K	1.11	0.08	23.1 M	29.1 M	41.2 M	219.9 M	128.7 M	35.3 M	-9.5	-4.42	1.17	0.0	0.0	-1.4 B	38	4	100.0	100.0
805	1399/07/09	85,910	-5.0	1.8 B	209.8 K	2.73	0.16	28.2 M	25.7 M	41.7 M	128.8 M	123.9 M	34.6 M	-4.57	-4.82	1.21	0.0	0.0	-1.4 B	64	14	100.0	100.0
806	1399/07/08	87,340	-4.99	1.5 B	176.6 K	4.14	0.11	59.3 M	26.4 M	42.7 M	118.6 M	105.7 M	33.6 M	-2.0	-4.0	1.27	0.0	0.0	-1.2 B	26	13	100.0	100.0
807	1399/07/07	87,530	-4.99	202.7 M	23.2 K	0.59	0.01	16.9 M	15.9 M	42.1 M	202.7 M	89.9 M	30.8 M	-12.0	-5.67	1.37	0.0	0.0	-1.2 B	12	1	100.0	100.0
808	1399/07/06	87,720	-4.99	206.2 M	23.5 K	0.65	0.01	10.9 M	13.9 M	42.4 M	51.5 M	79.1 M	30.8 M	-4.75	-5.68	1.38	0.0	0.0	-1.5 B	19	4	100.0	100.0
809	1399/07/05	88,030	-5.0	336.0 M	38.2 K	1.09	0.02	8.8 M	12.8 M	42.8 M	336.0 M	84.8 M	29.9 M	-38.0	-6.63	1.43	0.0	0.0	-1.5 B	38	1	100.0	100.0
810	1399/07/02	89,070	-4.99	1.1 B	123.1 K	1.81	0.06	33.2 M	12.6 M	43.6 M	84.3 M	62.2 M	29.2 M	-2.54	-4.92	1.49	0.0	0.0	-1.5 B	33	13	100.0	100.0
811	1399/07/01	89,110	-5.0	46.9 M	5.3 K	0.0	0.0	2.8 M	10.5 M	44.0 M	23.5 M	148.2 M	28.5 M	-8.5	-14.12	1.55	0.0	-78.9 M	-1.5 B	17	2	100.0	100.0
812	1399/06/31	89,160	-5.0	54.0 M	6.1 K	0.0	0.0	3.0 M	33.3 M	44.3 M	27.0 M	46.2 M	28.0 M	-9.0	-1.39	1.58	0.0	-1.9 B	-1.6 B	18	2	100.0	100.0
813	1399/06/30	89,240	-4.99	78.3 M	8.8 K	0.0	0.0	3.9 M	34.9 M	44.5 M	78.3 M	44.7 M	27.4 M	-20.0	-1.28	1.62	0.0	-1.9 B	-1.5 B	20	1	100.0	100.0
814	1399/06/29	89,500	-5.0	280.1 M	31.3 K	0.01	0.01	8.0 M	36.2 M	44.1 M	40.0 M	41.8 M	27.2 M	-5.0	-1.15	1.62	0.0	-1.9 B	-1.6 B	35	7	100.0	100.0
815	1399/06/26	91,790	-5.0	2.7 B	289.0 K	0.12	0.12	13.4 M	37.6 M	43.9 M	294.8 M	39.9 M	26.6 M	-22.06	-1.06	1.65	-394.7 M	-1.9 B	-1.6 B	169	9	85.1	100.0
816	1399/06/25	90,960	-4.99	99.9 B	10.3 M	11.45	4.91	35.4 M	40.7 M	43.9 M	45.2 M	36.6 M	25.5 M	-1.28	1.11	1.72	-9.0 B	-1.8 B	-1.6 B	2,553	2,201	90.5	99.5
817	1399/06/24	96,570	4.99	4.6 B	474.7 K	0.18	0.23	218.3 M	85.0 M	47.5 M	26.0 M	18.7 M	21.5 M	8.38	4.54	2.21	0.0	-637.5 M	-1.1 B	21	176	100.0	100.0
818	1399/06/23	93,590	4.99	3.5 B	369.6 K	0.14	0.17	288.2 M	52.1 M	46.4 M	13.9 M	29.5 M	21.4 M	20.67	1.76	2.16	0.0	-3.5 B	-1.1 B	12	248	100.0	100.0
819	1399/06/22	90,530	5.0	3.6 B	392.9 K	0.15	0.18	237.1 M	52.6 M	46.5 M	16.5 M	29.3 M	21.3 M	14.34	1.8	2.18	2.0 M	-3.5 B	-1.1 B	15	215	100.0	99.9
820	1399/06/19	86,900	4.99	4.8 B	552.1 K	0.21	0.24	242.9 M	52.1 M	44.8 M	14.5 M	29.3 M	20.8 M	16.79	1.78	2.15	-28.4 M	-3.5 B	-1.1 B	19	321	96.2	96.8
821	1399/06/18	83,690	4.99	22.6 B	2.7 M	0.87	1.24	54.2 M	51.9 M	41.3 M	20.4 M	29.5 M	20.7 M	2.66	1.76	1.99	-3.2 B	-3.1 B	-1.1 B	341	1,062	81.9	95.9
822	1399/06/17	76,900	-4.9	71.8 B	9.0 M	2.51	4.93	44.4 M	47.1 M	38.2 M	42.0 M	28.0 M	20.0 M	1.06	1.68	1.9	-14.5 B	-2.1 B	-914.1 M	1,287	1,705	79.6	99.8
823	1399/06/16	81,190	4.99	4.9 B	604.2 K	0.17	0.32	213.3 M	46.2 M	34.5 M	14.9 M	24.1 M	16.5 M	14.32	1.92	2.1	81.2 M	-775.1 M	-191.2 M	23	324	100.0	98.3
824	1399/06/15	79,470	4.99	2.3 B	287.1 K	0.08	0.15	285.2 M	45.4 M	33.8 M	13.4 M	23.2 M	16.2 M	21.25	1.96	2.08	0.0	-791.3 M	-188.7 M	8	170	100.0	100.0
825	1399/06/04	67,900	4.99	4.5 B	666.1 K	0.19	0.34	196.6 M	46.4 M	31.8 M	11.3 M	22.6 M	15.7 M	17.4	2.06	2.02	2.0 B	-791.3 M	-192.6 M	23	220	100.0	55.0
826	1399/06/03	66,490	4.99	33.6 B	5.2 M	1.96	3.0	39.5 M	45.9 M	28.5 M	19.0 M	22.0 M	15.5 M	2.08	2.09	1.84	1.7 B	-1.2 B	-301.7 M	760	1,494	89.4	84.5
827	1399/06/02	60,800	-4.99	70.8 B	11.2 M	21.75	8.97	43.3 M	49.8 M	27.0 M	30.9 M	22.1 M	15.1 M	1.4	2.25	1.79	-7.7 B	-1.6 B	-385.3 M	1,413	2,231	86.5	97.4
828	1399/06/01	65,340	5.0	3.0 B	455.7 K	0.49	0.36	156.7 M	142.6 M	20.3 M	7.1 M	8.5 M	11.7 M	22.0	16.82	1.73	0.0	33.6 M	8.6 M	19	418	100.0	100.0
829	1399/05/29	62,870	4.99	4.7 B	740.4 K	0.74	0.56	423.2 M	53.1 M	19.3 M	12.0 M	13.2 M	12.0 M	35.36	4.02	1.62	0.0	-145.8 M	8.6 M	11	389	100.0	100.0
830	1399/05/28	61,500	4.98	2.6 B	420.0 K	0.32	0.31	322.9 M	40.4 M	17.5 M	7.3 M	13.0 M	11.9 M	44.38	3.1	1.47	0.0	-145.8 M	8.6 M	8	355	100.0	100.0
831	1399/05/27	60,040	4.98	2.8 B	459.8 K	0.27	0.32	80.0 M	34.2 M	16.1 M	8.3 M	13.3 M	12.0 M	9.66	2.57	1.34	-300.2 M	-151.2 M	10.7 M	27	297	78.2	89.1
832	1399/05/26	58,520	4.99	2.9 B	491.8 K	0.29	0.33	68.5 M	33.8 M	15.3 M	7.5 M	14.4 M	12.2 M	9.13	2.34	1.26	468.2 M	-91.2 M	32.2 M	42	321	100.0	83.7
833	1399/05/25	55,800	4.99	14.1 B	2.5 M	1.9	1.77	33.6 M	32.1 M	14.7 M	22.7 M	15.5 M	12.6 M	1.48	2.08	1.16	-896.9 M	-184.8 M	8.7 M	390	617	93.2	99.6
834	1399/05/22	53,220	4.99	6.0 B	1.1 M	0.7	0.78	30.8 M	34.9 M	13.5 M	11.6 M	13.1 M	12.0 M	2.66	2.67	1.13	0.0	-5.5 M	53.5 M	196	521	100.0	100.0
835	1399/05/21	52,680	4.98	9.9 B	1.9 M	1.32	1.37	29.0 M	34.0 M	13.1 M	11.5 M	13.5 M	12.0 M	2.51	2.53	1.09	-27.3 M	473.3 K	53.5 M	340	856	99.7	100.0
836	1399/05/20	50,080	-4.97	12.5 B	2.5 M	1.94	1.74	36.1 M	26.4 M	12.2 M	15.7 M	14.1 M	12.0 M	2.3	1.88	1.01	0.0	66.8 M	54.6 M	345	793	100.0	100.0
837	1399/05/19	51,300	-3.61	2.1 B	409.4 K	0.27	0.26	24.8 M	19.8 M	11.2 M	22.7 M	12.0 M	12.1 M	1.09	1.65	-1.08	0.0	167.6 M	48.9 M	86	94	100.0	100.0
838	1399/05/13	54,190	5.0	3.6 B	673.3 K	0.41	0.43	364.9 M	18.0 M	11.2 M	10.5 M	11.3 M	12.3 M	34.8	1.59	-1.09	0.0	161.6 M	66.2 M	10	348	100.0	100.0
839	1399/05/12	52,550	5.0	13.3 B	2.6 M	1.75	1.67	30.4 M	17.8 M	10.9 M	13.5 M	11.3 M	12.6 M	2.25	1.58	-1.15	29.6 M	187.7 M	52.7 M	430	967	98.6	98.4
840	1399/05/11	49,660	1.8	6.3 B	1.3 M	0.81	0.81	11.2 M	14.6 M	10.4 M	13.3 M	9.9 M	12.5 M	-1.18	1.47	-1.21	304.2 M	166.2 M	22.4 M	550	443	98.4	93.6
841	1399/05/08	49,860	4.64	7.3 B	1.5 M	1.18	0.97	13.0 M	13.4 M	10.6 M	8.7 M	9.6 M	12.6 M	1.5	1.4	-1.19	504.2 M	76.5 M	-20.3 M	563	785	100.0	93.1
842	1399/05/07	46,200	-3.55	7.4 B	1.6 M	1.24	0.97	13.7 M	13.3 M	10.4 M	10.5 M	10.0 M	12.7 M	1.31	1.34	-1.22	-29.9 M	-24.4 M	-45.5 M	529	695	98.0	98.4
843	1399/05/06	48,440	4.98	6.4 B	1.3 M	1.15	0.85	32.6 M	11.2 M	10.5 M	10.4 M	10.4 M	13.6 M	3.12	1.08	-1.29	130.4 M	23.9 M	-81.4 M	197	603	99.5	97.5
844	1399/05/05	46,150	-4.13	7.7 B	1.7 M	1.44	1.05	13.9 M	9.8 M	10.1 M	8.6 M	10.8 M	13.8 M	1.62	-1.11	-1.36	-78.0 M	-2.2 M	-85.2 M	549	896	99.0	100.0
845	1399/05/04	48,110	-5.0	7.9 B	1.6 M	1.41	0.99	8.9 M	8.7 M	10.0 M	10.3 M	11.6 M	14.4 M	-1.15	-1.33	-1.44	-144.3 M	13.4 M	-104.9 M	869	768	98.2	100.0
846	1399/05/01	48,490	-5.0	799.8 M	164.9 K	0.12	0.1	8.2 M	8.4 M	10.2 M	17.8 M	12.0 M	15.1 M	-2.18	-1.42	-1.49	0.0	50.7 M	-101.7 M	98	45	100.0	100.0
847	1399/04/29	50,590	3.08	7.5 B	1.5 M	1.0	0.83	7.8 M	8.5 M	10.1 M	12.8 M	12.2 M	15.0 M	-1.65	-1.44	-1.49	211.3 M	76.6 M	-104.4 M	963	568	100.0	97.2
848	1399/04/28	49,640	4.99	4.6 B	936.8 K	0.61	0.51	11.0 M	9.1 M	10.5 M	13.7 M	13.7 M	15.3 M	-1.24	-1.5	-1.46	0.0	34.3 M	-142.9 M	419	337	100.0	100.0
849	1399/04/25	47,090	-0.67	7.4 B	1.6 M	1.0	0.86	8.4 M	8.9 M	10.4 M	10.6 M	12.8 M	15.3 M	-1.26	-1.44	-1.47	181.0 K	34.1 M	-137.3 M	880	697	99.9	99.9
850	1399/04/24	45,680	-4.93	7.8 B	1.7 M	1.09	0.89	8.0 M	9.4 M	10.5 M	11.4 M	13.2 M	15.4 M	-1.43	-1.41	-1.47	42.1 M	34.0 M	-137.3 M	985	687	100.0	99.5
851	1399/04/23	47,780	-4.97	6.4 B	1.3 M	0.75	0.68	8.8 M	9.4 M	10.6 M	14.2 M	13.4 M	15.8 M	-1.61	-1.43	-1.48	129.3 M	24.6 M	-142.2 M	726	442	99.9	97.9
852	1399/04/22	49,180	1.97	9.4 B	1.9 M	0.94	0.99	10.5 M	9.6 M	10.9 M	21.8 M	14.3 M	16.1 M	-2.07	-1.49	-1.48	0.0	-24.4 M	-148.7 M	892	430	100.0	100.0
853	1399/04/21	50,510	2.08	6.3 B	1.3 M	0.68	0.7	8.8 M	10.1 M	11.0 M	9.8 M	13.6 M	15.8 M	-1.12	-1.35	-1.43	-1.2 M	45.2 M	-148.7 M	720	645	100.0	100.0
854	1399/04/18	49,020	-4.98	8.3 B	1.7 M	0.85	0.91	11.1 M	10.1 M	11.2 M	12.2 M	15.1 M	16.1 M	-1.1	-1.49	-1.44	0.0	-8.8 M	-139.6 M	750	682	100.0	100.0
855	1399/04/17	51,220	-4.99	7.1 B	1.4 M	0.7	0.72	7.8 M	10.3 M	11.4 M	12.1 M	15.3 M	16.3 M	-1.57	-1.48	-1.43	-5.1 M	-124.0 M	-139.6 M	920	588	99.9	100.0
856	1399/04/16	52,600	-0.85	14.2 B	2.6 M	1.52	1.43	9.8 M	11.5 M	12.1 M	17.1 M	15.7 M	17.0 M	-1.74	-1.37	-1.4	-115.5 M	-232.8 M	-106.0 M	1,423	825	98.6	99.4
857	1399/04/15	53,400	-1.86	15.2 B	2.9 M	1.68	1.67	12.1 M	11.9 M	12.4 M	14.8 M	14.2 M	17.1 M	-1.22	-1.2	-1.38	347.7 M	-209.7 M	-126.6 M	1,236	989	98.5	96.2
858	1399/04/14	54,170	-5.0	5.8 B	1.1 M	0.63	0.64	8.9 M	12.1 M	12.5 M	25.0 M	17.0 M	17.0 M	-2.81	-1.4	-1.36	-271.0 M	-429.1 M	-144.0 M	593	222	90.7	95.3
859	1399/04/11	56,000	2.04	10.8 B	1.9 M	1.14	1.14	12.2 M	11.9 M	12.8 M	13.5 M	15.9 M	16.5 M	-1.1	-1.33	-1.29	-576.2 M	-364.1 M	-143.2 M	835	801	94.7	100.0
860	1399/04/10	54,890	4.99	7.7 B	1.4 M	0.73	0.85	17.5 M	11.5 M	13.1 M	14.8 M	17.3 M	16.3 M	1.18	-1.5	-1.24	-548.9 M	-342.9 M	-102.7 M	411	521	92.9	100.0
861	1399/04/09	53,380	2.08	7.5 B	1.4 M	0.74	0.89	10.2 M	10.8 M	13.0 M	10.5 M	18.7 M	16.1 M	-1.03	-1.73	-1.24	0.0	-249.1 M	-40.8 M	736	717	100.0	100.0
862	1399/04/08	51,550	-4.99	14.2 B	2.7 M	1.44	1.74	13.1 M	10.6 M	13.2 M	32.7 M	19.8 M	16.2 M	-2.49	-1.87	-1.23	-749.4 M	-260.3 M	-28.8 M	1,026	435	94.7	100.0
863	1399/04/07	54,570	4.98	5.6 B	1.0 M	0.49	0.67	8.3 M	10.7 M	13.4 M	13.6 M	17.4 M	15.2 M	-1.64	-1.62	-1.14	54.1 M	-222.2 M	6.4 M	676	409	100.0	99.0
864	1399/04/04	51,850	-4.93	8.9 B	1.7 M	0.81	1.12	10.5 M	11.0 M	13.6 M	19.7 M	17.4 M	15.2 M	-1.88	-1.58	-1.11	-470.6 M	-210.3 M	3.7 M	809	454	94.7	100.0
865	1399/04/03	53,290	-4.99	15.2 B	2.8 M	1.38	1.87	10.9 M	10.7 M	13.9 M	20.9 M	15.8 M	14.7 M	-1.91	-1.47	-1.06	-79.9 M	-116.1 M	39.4 M	1,389	730	99.5	100.0
866	1399/04/02	55,880	-0.96	8.3 B	1.5 M	0.64	1.02	9.0 M	10.7 M	14.6 M	13.6 M	15.4 M	13.9 M	-1.51	-1.44	1.05	-55.5 M	-111.5 M	52.8 M	918	614	99.3	100.0
867	1399/04/01	56,000	-2.41	13.7 B	2.4 M	1.26	1.77	13.9 M	11.5 M	15.4 M	17.7 M	16.5 M	13.8 M	-1.27	-1.44	1.11	-559.0 M	-100.4 M	55.6 M	945	774	95.9	100.0
868	1399/03/31	56,260	-2.71	12.3 B	2.1 M	1.21	1.61	10.5 M	11.4 M	15.5 M	15.4 M	15.9 M	13.5 M	-1.47	-1.39	1.15	113.8 M	11.4 M	83.5 M	1,139	770	97.6	96.7
869	1399/03/27	58,190	1.57	10.1 B	1.8 M	1.1	1.31	9.5 M	12.2 M	16.2 M	11.8 M	16.2 M	13.4 M	-1.25	-1.33	1.22	0.0	24.7 M	2.5 M	1,073	859	100.0	100.0
870	1399/03/26	57,170	-4.99	13.1 B	2.3 M	1.31	1.73	10.8 M	13.7 M	17.0 M	19.0 M	17.2 M	13.6 M	-1.76	-1.26	1.25	-56.6 M	24.7 M	-8.3 M	1,204	688	99.6	100.0
871	1399/03/25	58,880	-4.99	18.3 B	3.0 M	2.24	2.51	12.7 M	17.6 M	16.6 M	18.9 M	18.8 M	13.1 M	-1.49	-1.07	1.26	0.0	169.5 M	-59.1 M	1,443	969	100.0	100.0
872	1399/03/24	63,380	4.99	2.8 B	440.9 K	0.33	0.34	49.9 M	21.7 M	16.7 M	11.0 M	19.2 M	12.5 M	4.52	1.13	1.34	0.0	63.8 M	-59.1 M	56	253	100.0	100.0
873	1399/03/21	60,537	5.0	8.0 B	1.3 M	1.15	0.95	15.3 M	21.8 M	16.2 M	17.6 M	18.5 M	12.4 M	-1.15	1.17	1.31	180.1 M	63.8 M	-47.6 M	523	444	100.0	97.7
874	1399/03/20	58,116	5.0	5.2 B	894.9 K	0.72	0.64	22.8 M	25.8 M	15.2 M	13.3 M	16.4 M	12.5 M	1.72	1.57	1.21	0.0	-23.3 M	-54.2 M	227	390	100.0	100.0
875	1399/03/19	55,516	5.0	16.8 B	3.0 M	3.38	2.23	26.0 M	27.8 M	14.9 M	26.3 M	14.7 M	12.4 M	-1.01	1.89	1.2	667.6 M	23.6 M	-54.2 M	641	608	99.0	95.0
876	1399/03/18	52,873	5.0	5.8 B	1.1 M	1.29	0.79	17.2 M	22.0 M	13.2 M	22.2 M	10.4 M	11.7 M	-1.29	2.12	1.13	-528.7 M	28.1 M	-98.9 M	278	239	81.9	90.9
877	1399/03/17	51,944	5.0	1.9 B	361.7 K	0.33	0.23	268.4 M	21.5 M	12.8 M	7.0 M	8.8 M	11.6 M	38.57	2.46	1.1	0.0	181.7 M	-72.4 M	7	270	100.0	100.0
878	1399/03/13	51,063	5.0	1.9 B	373.1 K	0.32	0.23	117.8 M	19.5 M	12.2 M	5.7 M	9.5 M	11.9 M	20.85	2.05	1.03	-255.3 M	172.4 M	-72.5 M	14	337	86.6	100.0
879	1399/03/12	49,203	5.0	6.3 B	1.3 M	1.08	0.74	34.2 M	17.3 M	11.9 M	9.1 M	10.2 M	12.1 M	3.75	1.7	-1.02	234.3 M	223.5 M	-59.7 M	185	668	100.0	96.3
880	1399/03/11	46,800	-2.35	6.3 B	1.3 M	1.02	0.74	13.5 M	15.4 M	11.2 M	11.6 M	10.4 M	12.6 M	1.16	1.47	-1.12	690.0 M	225.4 M	-68.5 M	467	484	100.0	89.1
881	1399/03/10	48,556	5.0	4.3 B	883.7 K	0.68	0.46	15.5 M	17.0 M	10.7 M	8.6 M	9.9 M	12.9 M	1.81	1.73	-1.2	239.7 M	125.0 M	-105.9 M	276	471	100.0	94.4
882	1399/03/07	46,903	5.0	7.5 B	1.6 M	1.46	0.84	19.1 M	19.2 M	10.5 M	11.0 M	10.4 M	13.0 M	1.73	1.85	-1.24	-46.7 M	77.1 M	-117.8 M	391	679	99.4	100.0
883	1399/03/06	43,720	-4.99	3.2 B	725.7 K	0.6	0.36	11.5 M	18.7 M	10.3 M	10.6 M	10.4 M	13.1 M	1.08	1.81	-1.26	0.0	86.4 M	-104.6 M	278	301	100.0	100.0
884	1399/03/03	45,101	-3.2	6.6 B	1.4 M	1.09	0.7	16.5 M	20.0 M	10.1 M	10.1 M	10.7 M	13.2 M	1.63	1.86	-1.3	244.1 M	-214.8 M	-104.0 M	401	630	100.0	96.3
885	1399/02/31	46,986	5.0	9.0 B	1.9 M	1.46	0.93	20.2 M	18.6 M	9.9 M	9.3 M	12.0 M	13.3 M	2.18	1.55	-1.35	188.0 M	-306.7 M	-140.4 M	439	936	99.0	96.9
886	1399/02/30	45,460	5.0	3.6 B	787.4 K	0.59	0.36	81.4 M	12.2 M	9.6 M	12.6 M	13.2 M	13.6 M	6.43	-1.08	-1.42	0.0	-558.9 M	-149.9 M	44	283	100.0	100.0
887	1399/02/29	44,180	5.0	3.0 B	680.0 K	0.42	0.3	16.0 M	10.0 M	9.4 M	12.1 M	13.1 M	13.8 M	1.32	-1.31	-1.47	0.0	-558.9 M	-150.2 M	188	249	100.0	100.0
888	1399/02/28	42,718	5.0	4.9 B	1.2 M	0.57	0.51	16.5 M	10.6 M	9.3 M	13.2 M	12.6 M	14.3 M	1.26	-1.19	-1.54	-1.5 B	-513.0 M	-150.3 M	193	357	65.1	95.8
889	1399/02/27	40,900	-4.06	8.4 B	2.1 M	1.15	0.91	14.2 M	10.1 M	9.1 M	15.5 M	13.4 M	14.3 M	-1.09	-1.33	-1.57	-215.5 M	-202.3 M	-74.9 M	577	541	97.4	100.0
890	1399/02/24	41,490	-5.0	8.0 B	1.9 M	0.98	0.84	6.7 M	9.8 M	9.1 M	12.0 M	12.7 M	13.9 M	-1.79	-1.3	-1.53	-1.1 B	-159.2 M	-63.9 M	1,040	669	86.6	100.0
891	1399/02/23	42,936	-5.0	3.6 B	835.4 K	0.39	0.37	7.2 M	10.1 M	9.2 M	11.9 M	13.2 M	13.6 M	-1.65	-1.3	-1.48	0.0	10.3 M	-12.5 M	503	304	100.0	100.0
892	1399/02/22	44,884	-5.0	9.9 B	2.2 M	0.91	0.99	14.1 M	10.4 M	9.3 M	11.2 M	13.3 M	13.7 M	1.26	-1.28	-1.48	229.5 M	10.3 M	-13.4 M	701	866	100.0	97.7
893	1399/02/21	46,750	1.99	15.0 B	3.2 M	1.49	1.48	10.0 M	9.9 M	9.1 M	15.8 M	14.0 M	13.7 M	-1.58	-1.42	-1.51	47.1 M	-35.7 M	-24.9 M	1,495	944	100.0	99.7
894	1399/02/20	46,354	5.0	4.0 B	868.1 K	0.32	0.4	13.0 M	9.6 M	9.0 M	10.2 M	13.3 M	13.6 M	1.27	-1.37	-1.51	0.0	-45.1 M	-26.0 M	309	393	100.0	100.0
895	1399/02/17	44,182	-4.53	11.2 B	2.5 M	0.93	1.21	8.5 M	9.3 M	8.9 M	14.2 M	14.1 M	13.7 M	-1.67	-1.51	-1.53	-225.1 M	-33.5 M	-26.3 M	1,284	786	98.0	100.0
896	1399/02/16	45,213	-5.0	9.1 B	2.0 M	0.69	0.98	9.8 M	9.0 M	9.0 M	13.4 M	14.5 M	13.5 M	-1.37	-1.6	-1.5	0.0	-25.8 K	-15.0 M	925	677	100.0	100.0
897	1399/02/15	46,975	-5.0	16.9 B	3.6 M	1.38	1.73	10.3 M	8.9 M	9.0 M	14.1 M	14.2 M	13.4 M	-1.37	-1.6	-1.48	-503.7 K	341.3 K	-15.0 M	1,652	1,205	100.0	100.0
898	1399/02/14	49,546	5.0	8.4 B	1.7 M	0.63	0.83	8.8 M	8.9 M	9.2 M	12.3 M	14.0 M	13.6 M	-1.39	-1.57	-1.48	0.0	43.9 M	-22.6 M	953	686	100.0	100.0
899	1399/02/13	47,580	5.0	17.1 B	3.6 M	1.52	1.88	9.0 M	8.8 M	9.1 M	15.4 M	14.4 M	13.5 M	-1.71	-1.65	-1.48	57.9 M	46.2 M	-20.3 M	1,901	1,108	100.0	99.7
900	1399/02/10	45,579	5.0	12.6 B	2.8 M	1.21	1.48	7.5 M	8.5 M	9.1 M	16.6 M	13.7 M	13.2 M	-2.22	-1.6	-1.46	-57.5 M	-62.2 M	-25.7 M	1,676	757	99.5	100.0
901	1399/02/09	43,190	-3.66	11.2 B	2.6 M	1.08	1.45	8.8 M	8.9 M	9.3 M	12.3 M	13.1 M	13.1 M	-1.39	-1.48	-1.42	1.8 M	-51.1 M	-23.0 M	1,271	911	100.0	100.0
902	1399/02/08	44,300	-3.95	9.7 B	2.2 M	0.84	1.27	12.0 M	9.0 M	9.3 M	13.1 M	14.3 M	13.3 M	-1.09	-1.59	-1.42	217.2 M	-52.4 M	-34.3 M	805	723	100.0	97.7
903	1399/02/06	46,191	5.0	10.9 B	2.4 M	1.02	1.45	8.0 M	8.5 M	9.2 M	14.7 M	16.3 M	13.2 M	-1.85	-1.91	-1.43	11.5 M	-96.6 M	-45.2 M	1,370	740	100.0	99.9
904	1399/02/03	44,930	5.0	9.1 B	2.1 M	0.95	1.27	8.0 M	8.5 M	9.4 M	12.1 M	16.4 M	13.1 M	-1.5	-1.94	-1.4	-484.1 M	-98.4 M	-67.0 M	1,077	758	94.7	100.0
905	1399/02/02	42,398	-2.41	9.9 B	2.3 M	1.14	1.42	8.6 M	8.9 M	9.4 M	13.8 M	15.2 M	13.4 M	-1.6	-1.7	-1.43	-2.1 M	-706.7 K	-42.7 M	1,146	716	100.0	100.0
906	1399/02/01	43,148	-4.56	13.3 B	3.1 M	1.87	2.01	9.5 M	9.1 M	9.4 M	18.1 M	13.5 M	13.6 M	-1.9	-1.49	-1.45	-4.3 M	-9.1 M	-5.5 M	1,403	737	100.0	100.0
907	1399/01/31	44,466	-5.0	13.7 B	3.0 M	2.29	2.2	8.5 M	9.0 M	9.4 M	24.9 M	12.7 M	13.2 M	-2.95	-1.41	-1.4	-3.9 M	-11.9 M	-5.3 M	1,622	550	100.0	100.0
908	1399/01/30	46,889	5.0	5.1 B	1.1 M	0.76	0.81	7.0 M	9.4 M	9.5 M	14.7 M	10.0 M	12.6 M	-2.09	-1.07	-1.33	2.3 M	-11.1 M	-5.1 M	728	349	100.0	100.0
909	1399/01/27	45,518	5.0	6.7 B	1.5 M	1.0	1.11	12.2 M	9.2 M	9.4 M	7.9 M	10.0 M	12.6 M	1.55	-1.09	-1.34	4.5 M	-6.8 M	1.0 M	547	849	99.9	99.9
910	1399/01/26	42,810	-5.0	6.2 B	1.4 M	1.09	1.08	9.5 M	8.8 M	9.2 M	7.3 M	11.4 M	13.0 M	1.3	-1.3	-1.41	-44.3 M	-8.7 M	810.8 K	649	848	99.3	100.0
911	1399/01/25	44,948	-5.0	5.1 B	1.1 M	0.95	0.87	9.7 M	8.9 M	9.2 M	17.2 M	12.3 M	13.5 M	-1.78	-1.37	-1.47	-18.0 M	149.7 K	24.6 M	520	294	99.6	100.0
912	1399/01/24	46,460	-2.53	7.0 B	1.5 M	0.84	1.13	9.3 M	9.3 M	9.0 M	10.6 M	11.2 M	13.5 M	-1.13	-1.2	-1.5	0.0	3.7 M	25.5 M	751	663	100.0	100.0
913	1399/01/23	47,131	-5.0	8.0 B	1.7 M	0.98	1.28	7.2 M	10.7 M	9.1 M	12.8 M	13.5 M	14.0 M	-1.77	-1.27	-1.54	23.7 M	-26.4 M	41.6 M	1,115	628	100.0	99.7
914	1399/01/20	49,725	5.0	8.6 B	1.7 M	1.06	1.34	9.2 M	10.6 M	9.5 M	14.0 M	12.8 M	14.4 M	-1.52	-1.21	-1.52	-5.0 M	-22.2 M	81.7 M	937	615	99.9	100.0
915	1399/01/19	48,579	5.0	2.5 B	518.2 K	0.28	0.39	15.2 M	10.4 M	9.5 M	7.3 M	12.4 M	14.5 M	2.08	-1.19	-1.53	0.0	-31.0 M	82.0 M	166	345	100.0	100.0
916	1399/01/18	47,521	5.0	2.3 B	489.0 K	0.25	0.36	25.3 M	10.2 M	9.6 M	8.1 M	13.4 M	15.0 M	3.13	-1.31	-1.57	0.0	-31.9 M	82.0 M	92	288	100.0	100.0
917	1399/01/17	47,537	5.0	20.0 B	4.4 M	3.87	3.46	12.8 M	10.1 M	9.5 M	16.8 M	14.3 M	15.2 M	-1.32	-1.42	-1.6	-150.9 M	-76.8 M	86.0 M	1,549	1,184	99.0	99.8
918	1399/01/16	44,590	-2.08	6.8 B	1.5 M	1.43	1.04	6.6 M	8.8 M	9.1 M	9.6 M	12.3 M	15.2 M	-1.47	-1.39	-1.67	45.0 M	-46.6 M	112.5 M	1,030	695	100.0	99.3
919	1399/01/11	46,200	0.23	5.9 B	1.3 M	1.05	0.87	7.9 M	9.9 M	10.0 M	11.5 M	13.4 M	17.2 M	-1.46	-1.35	-1.73	-49.1 M	-140.6 M	110.3 M	744	515	99.2	100.0
920	1399/01/10	46,283	5.0	7.9 B	1.7 M	1.37	1.06	10.5 M	10.0 M	10.1 M	15.7 M	15.4 M	17.7 M	-1.5	-1.54	-1.75	-4.6 M	-130.4 M	112.7 M	755	505	99.9	100.0
921	1399/01/09	44,856	5.0	3.3 B	745.8 K	0.55	0.37	13.7 M	9.2 M	10.6 M	19.7 M	16.4 M	17.9 M	-1.44	-1.79	-1.69	-224.3 M	18.9 M	112.9 M	228	170	93.3	100.0
922	1399/01/06	44,088	5.0	1.9 B	427.3 K	0.33	0.21	13.2 M	9.2 M	10.8 M	8.6 M	15.2 M	18.9 M	1.54	-1.64	-1.76	0.0	63.7 M	138.7 M	143	220	100.0	100.0
923	1399/01/05	42,802	5.0	4.2 B	1.0 M	0.87	0.5	9.4 M	8.6 M	10.9 M	12.8 M	16.2 M	19.2 M	-1.36	-1.89	-1.77	-425.0 M	63.7 M	138.7 M	406	332	90.0	100.0
924	1398/12/28	42,000	-0.99	9.3 B	2.3 M	2.22	1.17	8.7 M	7.8 M	10.9 M	18.4 M	17.2 M	19.4 M	-2.11	-2.2	-1.77	1.7 M	173.7 M	159.9 M	1,070	507	100.0	99.9
925	1398/12/27	41,599	-3.35	7.9 B	1.9 M	2.14	0.95	8.0 M	7.7 M	11.3 M	20.6 M	14.6 M	19.4 M	-2.56	-1.9	-1.72	742.2 M	173.4 M	178.3 M	975	345	99.8	90.3
926	1398/12/26	43,554	5.0	5.0 B	1.2 M	1.66	0.61	11.8 M	7.8 M	11.6 M	12.2 M	12.9 M	19.5 M	-1.03	-1.65	-1.68	-522.6 K	111.1 M	141.2 M	424	411	100.0	100.0
927	1398/12/25	39,579	-5.0	410.5 M	103.7 K	0.1	0.05	2.1 M	6.4 M	11.6 M	41.0 M	14.1 M	19.7 M	-19.8	-2.21	-1.69	0.0	111.2 M	141.2 M	198	10	100.0	100.0
928	1398/12/24	40,004	-5.0	1.5 B	378.4 K	0.28	0.19	3.7 M	7.7 M	11.9 M	18.9 M	14.8 M	19.3 M	-5.03	-1.92	-1.63	125.2 M	175.9 M	160.4 M	411	75	100.0	91.9
929	1398/12/21	41,000	-3.81	6.9 B	1.6 M	1.27	0.78	8.3 M	9.4 M	12.1 M	11.8 M	16.0 M	19.2 M	-1.41	-1.71	-1.58	0.0	316.0 M	154.1 M	831	590	100.0	100.0
930	1398/12/20	42,435	-5.0	4.4 B	1.0 M	0.8	0.49	9.0 M	9.9 M	12.5 M	13.6 M	17.9 M	19.2 M	-1.51	-1.82	-1.53	431.0 M	316.0 M	152.8 M	486	291	100.0	90.2
931	1398/12/19	43,131	-5.0	1.5 B	351.9 K	0.25	0.16	3.8 M	10.4 M	12.8 M	32.3 M	19.1 M	19.0 M	-8.53	-1.83	-1.48	0.0	229.8 M	131.2 M	401	47	100.0	100.0
932	1398/12/17	43,596	-5.0	8.4 B	1.9 M	1.15	0.82	10.1 M	11.5 M	13.1 M	16.8 M	17.5 M	18.8 M	-1.67	-1.52	-1.43	323.2 M	245.8 M	135.2 M	837	483	100.0	96.2
933	1398/12/14	45,891	5.0	8.5 B	1.8 M	0.84	0.81	13.7 M	11.3 M	13.6 M	22.2 M	18.0 M	18.2 M	-1.62	-1.6	-1.34	826.0 M	257.1 M	119.1 M	610	339	98.9	89.2
934	1398/12/13	43,706	5.0	6.0 B	1.4 M	0.57	0.58	10.4 M	12.3 M	13.5 M	16.9 M	21.4 M	18.0 M	-1.63	-1.74	-1.33	0.0	91.9 M	84.6 M	580	356	100.0	100.0
935	1398/12/12	41,930	5.0	4.4 B	1.1 M	0.34	0.44	13.4 M	11.9 M	13.6 M	20.0 M	21.2 M	17.7 M	-1.49	-1.77	-1.31	0.0	91.9 M	58.7 M	331	222	100.0	100.0
936	1398/12/11	40,285	5.0	4.0 B	999.9 K	0.22	0.39	11.2 M	12.7 M	13.3 M	12.1 M	20.3 M	17.3 M	-1.09	-1.6	-1.3	80.0 M	91.9 M	63.4 M	354	319	99.0	97.0
937	1398/12/10	37,947	-5.0	10.9 B	2.8 M	0.68	1.08	9.8 M	12.5 M	13.4 M	18.7 M	22.3 M	17.6 M	-1.91	-1.79	-1.31	379.5 M	133.9 M	62.1 M	1,110	560	100.0	96.5
938	1398/12/07	39,536	-5.0	18.6 B	4.6 M	1.41	1.88	15.7 M	13.2 M	13.9 M	32.7 M	22.7 M	17.3 M	-2.08	-1.72	-1.25	0.0	58.0 M	44.8 M	1,179	568	100.0	100.0
939	1398/12/06	41,080	-2.36	10.6 B	2.5 M	0.83	1.03	9.8 M	12.7 M	13.5 M	17.9 M	20.9 M	16.1 M	-1.82	-1.64	-1.19	0.0	58.0 M	44.8 M	1,076	592	100.0	100.0
940	1398/12/05	42,000	0.4	18.9 B	4.5 M	1.77	1.91	15.4 M	13.8 M	13.7 M	18.2 M	21.1 M	15.7 M	-1.18	-1.52	-1.14	0.0	131.8 M	45.0 M	1,225	1,038	100.0	100.0
941	1398/12/04	40,800	-3.76	36.1 B	8.6 M	10.43	4.17	12.0 M	13.4 M	13.4 M	24.5 M	22.8 M	14.9 M	-2.03	-1.7	-1.11	290.0 M	131.8 M	45.0 M	3,004	1,466	100.0	99.2
942	1398/12/03	42,540	10.25	2.6 B	610.0 K	0.52	0.29	29.1 M	18.9 M	13.8 M	18.7 M	17.7 M	12.9 M	1.55	1.07	1.07	0.0	73.8 M	48.1 M	89	138	100.0	100.0
943	1398/11/30	38,586	5.0	644.5 M	167.0 K	0.12	0.07	43.0 M	16.1 M	13.2 M	14.0 M	15.9 M	12.8 M	3.07	1.01	1.03	0.0	150.5 M	62.6 M	15	46	100.0	100.0
944	1398/11/29	36,907	5.0	5.4 B	1.5 M	0.9	0.64	19.6 M	15.4 M	12.7 M	16.5 M	15.7 M	12.8 M	1.19	-1.02	-1.0	369.1 M	150.5 M	76.7 M	277	307	100.0	93.2
945	1398/11/28	35,232	5.0	6.3 B	1.8 M	1.15	0.77	15.0 M	14.8 M	12.6 M	24.9 M	14.5 M	12.7 M	-1.66	1.01	-1.01	0.0	71.4 M	57.0 M	421	254	100.0	100.0
946	1398/11/27	33,555	5.0	303.5 M	90.5 K	0.04	0.04	50.6 M	15.6 M	12.5 M	3.1 M	12.2 M	12.5 M	16.5	1.28	-1.0	0.0	71.4 M	57.0 M	6	99	100.0	100.0
947	1398/11/26	32,012	5.0	7.5 B	2.3 M	1.13	0.97	14.1 M	15.4 M	12.6 M	13.8 M	13.5 M	12.5 M	1.02	1.14	1.01	383.5 M	87.3 M	58.1 M	529	511	100.0	94.9
948	1398/11/23	30,667	5.0	3.0 B	986.0 K	0.42	0.4	13.1 M	17.7 M	12.5 M	13.9 M	12.2 M	12.4 M	-1.06	1.45	1.0	0.0	10.6 M	38.9 M	230	217	100.0	100.0
949	1398/11/21	29,654	5.0	8.7 B	3.0 M	1.28	1.29	15.5 M	16.6 M	12.5 M	13.1 M	12.4 M	12.6 M	1.19	1.34	-1.01	-26.5 M	37.9 M	-153.4 M	560	666	99.7	100.0
950	1398/11/20	28,365	5.0	4.0 B	1.4 M	0.57	0.63	22.9 M	15.4 M	12.3 M	10.1 M	12.4 M	12.6 M	2.26	1.24	-1.02	0.0	-60.4 M	-152.1 M	175	396	100.0	100.0
951	1398/11/19	27,271	5.0	7.9 B	2.9 M	1.08	1.4	15.2 M	13.0 M	12.1 M	16.2 M	12.5 M	12.7 M	-1.07	1.04	-1.05	79.6 M	-41.6 M	-152.1 M	514	476	98.3	97.3
952	1398/11/16	26,427	5.0	5.1 B	2.0 M	0.64	0.97	35.7 M	12.6 M	11.8 M	8.6 M	13.2 M	12.4 M	4.15	-1.05	-1.05	0.0	-46.8 M	-156.5 M	144	598	100.0	100.0
953	1398/11/15	24,836	-4.99	5.9 B	2.3 M	0.8	1.15	10.5 M	12.5 M	11.3 M	15.8 M	14.8 M	12.7 M	-1.5	-1.18	-1.13	136.6 M	-39.8 M	-152.2 M	419	271	74.8	72.5
954	1398/11/14	25,890	-1.63	7.9 B	3.0 M	1.08	1.6	11.9 M	12.2 M	11.3 M	13.3 M	13.9 M	12.8 M	-1.12	-1.14	-1.13	-518.3 M	-67.1 M	-148.2 M	595	571	89.9	96.5
955	1398/11/13	26,000	-4.18	5.9 B	2.2 M	0.81	1.19	9.0 M	12.0 M	11.1 M	11.2 M	13.4 M	12.7 M	-1.24	-1.11	-1.14	94.0 M	37.4 M	-122.3 M	659	522	100.0	98.4
956	1398/11/12	26,333	0.04	10.9 B	4.0 M	1.54	2.23	13.0 M	12.6 M	11.1 M	18.3 M	12.6 M	12.9 M	-1.41	-1.0	-1.16	53.8 M	18.6 M	-116.3 M	832	589	100.0	99.5
957	1398/11/08	26,060	3.38	10.4 B	3.9 M	1.82	2.27	17.9 M	12.3 M	10.5 M	15.4 M	10.9 M	12.3 M	1.16	1.13	-1.18	35.0 M	78.0 M	-110.6 M	581	672	100.0	99.7
958	1398/11/07	24,939	-1.39	3.8 B	1.5 M	0.61	0.84	8.5 M	9.9 M	9.6 M	9.5 M	9.9 M	12.0 M	-1.11	-1.0	-1.25	0.0	129.1 M	-94.6 M	441	397	100.0	100.0
959	1398/11/06	25,130	2.08	5.8 B	2.3 M	0.91	1.24	10.6 M	9.7 M	9.4 M	10.5 M	10.4 M	12.2 M	1.01	-1.08	-1.3	4.1 M	185.6 M	-94.5 M	548	553	100.0	99.9
960	1398/11/05	24,885	5.0	5.5 B	2.2 M	0.92	1.14	11.2 M	10.3 M	9.2 M	8.3 M	11.0 M	12.7 M	1.35	-1.08	-1.38	0.0	179.7 M	-83.4 M	490	663	100.0	100.0
961	1398/11/02	24,170	2.9	7.2 B	3.0 M	1.31	1.57	12.3 M	10.2 M	9.1 M	10.2 M	12.6 M	14.0 M	1.2	-1.23	-1.54	350.7 M	179.7 M	-81.2 M	584	669	100.0	95.1
962	1398/11/01	23,339	-5.0	4.2 B	1.8 M	0.78	0.86	6.7 M	10.7 M	8.8 M	11.8 M	12.8 M	14.3 M	-1.75	-1.2	-1.62	290.6 M	113.9 M	-74.9 M	616	328	100.0	93.0
963	1398/10/30	24,000	0.64	7.1 B	2.9 M	1.41	1.48	8.5 M	11.8 M	9.0 M	12.6 M	13.0 M	15.1 M	-1.48	-1.1	-1.68	282.5 M	55.8 M	-89.4 M	805	520	96.5	92.5
964	1398/10/29	24,132	5.0	6.5 B	2.7 M	1.72	1.37	14.7 M	13.7 M	9.0 M	13.9 M	14.0 M	14.8 M	1.06	-1.02	-1.65	-25.1 M	-770.1 M	-97.8 M	439	466	99.6	100.0
965	1398/10/28	22,990	4.94	4.1 B	1.8 M	1.44	0.88	11.2 M	13.2 M	9.1 M	18.3 M	14.3 M	14.8 M	-1.64	-1.08	-1.64	0.0	-765.0 M	-75.2 M	370	226	100.0	100.0
966	1398/10/25	22,590	5.0	5.1 B	2.3 M	2.96	1.0	19.3 M	14.5 M	9.0 M	10.2 M	13.1 M	14.8 M	1.89	1.1	-1.64	21.7 M	-765.0 M	-48.5 M	266	500	100.0	99.6
967	1398/10/24	20,995	-2.54	3.4 B	1.6 M	2.33	0.6	10.6 M	10.5 M	9.8 M	12.8 M	15.9 M	15.9 M	-1.21	-1.51	-1.63	0.0	-771.3 M	-9.7 M	317	263	100.0	100.0
968	1398/10/23	21,655	5.0	3.8 B	1.8 M	2.55	0.63	0.0	8.9 M	10.0 M	21.4 M	16.7 M	16.4 M	0.0	-1.87	-1.64	-3.8 B	-753.8 M	10.1 M	0	180	0.0	100.0
969	1398/10/22	20,624	5.0	831.8 M	403.3 K	0.64	0.14	11.6 M	9.2 M	10.5 M	18.5 M	15.1 M	17.1 M	-1.6	-1.64	-1.63	0.0	58.6 M	224.3 M	72	45	100.0	100.0
970	1398/10/21	19,642	2.0	348.7 M	177.5 K	0.17	0.05	24.9 M	8.2 M	10.6 M	8.3 M	14.7 M	17.0 M	3.0	-1.8	-1.61	0.0	58.6 M	240.4 M	14	42	100.0	100.0
971	1398/10/18	19,257	-2.0	60.5 M	31.4 K	0.02	0.01	1.5 M	8.3 M	11.3 M	30.3 M	14.3 M	16.9 M	-20.81	-1.73	-1.5	-9.6 M	101.5 M	268.6 M	35	2	84.1	100.0
972	1398/10/17	19,437	-5.0	1.9 B	960.9 K	0.52	0.27	8.3 M	7.7 M	11.3 M	12.6 M	13.3 M	17.4 M	-1.52	-1.72	-1.54	87.3 M	137.2 M	321.6 M	228	143	100.0	95.4
973	1398/10/15	20,456	-5.0	3.9 B	1.9 M	0.98	0.54	9.4 M	7.7 M	11.4 M	17.2 M	13.2 M	17.7 M	-1.83	-1.73	-1.55	215.5 M	190.4 M	350.6 M	421	217	100.0	94.5
974	1398/10/14	21,532	-5.0	105.8 M	49.1 K	0.02	0.01	1.4 M	7.2 M	11.6 M	17.6 M	12.6 M	17.6 M	-12.5	-1.75	-1.52	0.0	147.7 M	351.5 M	75	6	100.0	100.0
975	1398/10/11	22,529	-1.56	5.2 B	2.3 M	0.74	0.63	8.7 M	7.6 M	11.6 M	13.1 M	13.5 M	17.5 M	-1.5	-1.76	-1.51	214.2 M	193.0 M	371.9 M	592	378	99.8	95.7
976	1398/10/10	22,890	-3.01	4.9 B	2.1 M	0.68	0.57	6.4 M	7.8 M	11.6 M	11.4 M	15.5 M	17.5 M	-1.78	-1.99	-1.5	168.9 M	159.1 M	366.0 M	748	405	98.8	95.3
977	1398/10/09	23,617	2.63	6.8 B	2.9 M	0.84	0.76	7.7 M	8.2 M	11.9 M	13.0 M	15.9 M	17.6 M	-1.69	-1.95	-1.49	353.3 M	220.7 M	376.2 M	868	487	98.3	93.1
978	1398/10/08	22,850	-1.75	5.6 B	2.4 M	0.78	0.66	6.8 M	8.4 M	12.1 M	12.7 M	17.8 M	18.1 M	-1.86	-2.12	-1.49	2.1 M	150.1 M	423.6 M	826	443	100.0	100.0
979	1398/10/07	23,000	-0.49	8.5 B	3.7 M	1.2	1.01	8.6 M	8.7 M	12.4 M	16.6 M	17.2 M	18.2 M	-1.94	-1.98	-1.47	226.5 M	172.4 M	427.5 M	994	500	100.0	97.3
980	1398/10/04	23,150	-4.19	9.9 B	4.3 M	1.55	1.24	9.0 M	9.7 M	12.8 M	24.6 M	16.6 M	18.2 M	-2.75	-1.72	-1.42	44.8 M	212.7 M	416.2 M	1,107	401	100.0	99.5
981	1398/10/03	23,900	-4.47	5.9 B	2.4 M	0.61	0.72	8.5 M	9.9 M	13.1 M	13.6 M	15.0 M	17.8 M	-1.59	-1.52	-1.36	476.8 M	310.3 M	414.3 M	690	398	100.0	91.9
982	1398/10/02	24,263	-3.94	11.0 B	4.4 M	1.01	1.36	8.8 M	12.7 M	13.3 M	21.5 M	16.9 M	17.9 M	-2.43	-1.33	-1.35	0.0	374.5 M	391.2 M	1,243	511	100.0	100.0
983	1398/10/01	25,316	5.0	1.9 B	763.9 K	0.14	0.24	7.8 M	13.9 M	13.6 M	6.1 M	16.9 M	17.7 M	1.3	-1.21	-1.3	113.9 M	453.7 M	391.2 M	246	300	100.0	94.1
984	1398/09/30	24,516	5.0	8.2 B	3.4 M	0.67	1.08	15.4 M	14.8 M	13.6 M	14.1 M	19.8 M	18.0 M	1.09	-1.34	-1.33	427.7 M	518.4 M	385.5 M	529	545	99.4	94.2
985	1398/09/27	23,009	-1.23	6.7 B	2.9 M	0.43	0.95	9.6 M	14.9 M	13.5 M	16.4 M	20.4 M	18.2 M	-1.7	-1.37	-1.34	532.9 M	497.1 M	391.9 M	699	378	100.0	92.1
986	1398/09/26	23,260	-2.35	20.0 B	8.6 M	1.5	3.28	19.1 M	16.7 M	13.7 M	19.6 M	19.2 M	18.2 M	-1.02	-1.15	-1.33	798.2 M	503.6 M	365.3 M	1,046	980	100.0	96.0
987	1398/09/25	23,100	-3.23	14.8 B	6.2 M	1.3	2.62	12.5 M	14.9 M	13.0 M	20.3 M	20.5 M	17.9 M	-1.62	-1.37	-1.38	395.5 M	553.8 M	325.7 M	1,165	699	98.6	96.0
988	1398/09/24	24,130	5.0	17.2 B	7.2 M	2.05	3.55	16.0 M	16.2 M	12.9 M	26.4 M	21.3 M	17.5 M	-1.65	-1.31	-1.35	437.7 M	608.2 M	280.4 M	1,067	630	99.0	96.5
989	1398/09/23	22,981	5.0	925.3 M	402.6 K	0.11	0.2	71.2 M	16.5 M	12.2 M	6.0 M	18.8 M	15.9 M	11.9	-1.14	-1.3	321.3 M	567.3 M	258.5 M	13	101	100.0	65.3
990	1398/09/20	23,068	5.0	24.1 B	11.0 M	5.5	7.14	18.5 M	15.3 M	12.0 M	16.2 M	18.8 M	15.9 M	1.14	-1.23	-1.32	565.4 M	584.8 M	244.2 M	1,299	1,443	99.5	97.2
991	1398/09/19	21,138	-4.98	8.4 B	3.8 M	1.86	2.77	10.4 M	11.8 M	10.2 M	44.7 M	21.0 M	15.5 M	-4.31	-1.78	-1.53	1.0 B	491.0 M	216.6 M	808	164	100.0	87.5
992	1398/09/17	22,246	5.0	3.4 B	1.5 M	0.58	1.15	25.5 M	12.0 M	10.0 M	58.4 M	15.2 M	13.7 M	-2.29	-1.27	-1.37	667.4 M	355.5 M	164.5 M	134	47	100.0	80.4
993	1398/09/16	21,187	5.0	1.8 B	838.0 K	0.32	0.64	23.5 M	11.0 M	9.5 M	11.0 M	15.4 M	12.9 M	2.14	-1.4	-1.35	233.1 M	482.6 M	129.4 M	72	133	95.2	82.1
994	1398/09/13	20,187	5.0	3.7 B	1.9 M	0.7	1.49	9.6 M	10.5 M	9.2 M	13.2 M	15.4 M	12.8 M	-1.37	-1.47	-1.39	409.1 M	451.9 M	115.8 M	389	252	100.0	89.1
995	1398/09/12	19,251	5.0	3.8 B	2.0 M	0.81	1.67	10.1 M	11.4 M	9.0 M	12.8 M	15.6 M	12.5 M	-1.27	-1.37	-1.4	96.2 M	370.1 M	88.7 M	374	288	100.0	97.5
996	1398/09/11	18,650	5.0	7.5 B	4.1 M	2.29	4.11	10.6 M	11.2 M	8.8 M	14.6 M	15.8 M	12.3 M	-1.38	-1.41	-1.41	372.0 M	352.5 M	70.8 M	711	489	100.0	95.0
997	1398/09/10	17,803	5.0	8.0 B	4.5 M	3.97	5.43	11.5 M	11.1 M	8.2 M	23.3 M	15.7 M	11.6 M	-2.03	-1.42	-1.41	1.3 B	280.9 M	50.1 M	699	289	100.0	83.8
998	1398/09/09	16,956	5.0	779.3 M	459.6 K	0.39	0.54	8.4 M	9.2 M	7.2 M	8.9 M	13.1 M	9.9 M	-1.06	-1.43	-1.37	79.7 M	20.4 M	-18.9 M	93	79	100.0	89.8
999	1398/09/06	16,350	5.0	3.5 B	2.2 M	1.97	2.75	17.8 M	8.7 M	6.9 M	14.2 M	13.1 M	9.9 M	1.25	-1.51	-1.43	0.0	4.4 M	-18.8 M	197	246	100.0	100.0
1000	1398/09/05	15,454	0.84	1.4 B	914.2 K	0.95	1.16	7.4 M	8.2 M	6.3 M	11.1 M	12.4 M	9.6 M	-1.51	-1.51	-1.54	8.0 M	115.5 M	-14.9 M	193	127	100.0	99.4
1001	1398/09/04	15,297	2.83	1.3 B	873.3 K	1.0	1.09	7.5 M	8.0 M	6.2 M	10.4 M	12.1 M	9.7 M	-1.39	-1.52	-1.57	14.2 M	114.1 M	-11.8 M	179	127	100.0	98.9
1002	1398/09/03	15,000	-2.94	1.9 B	1.3 M	1.44	1.64	6.2 M	8.0 M	6.1 M	20.1 M	12.1 M	9.8 M	-3.27	-1.52	-1.6	0.0	112.6 M	-12.5 M	311	95	100.0	100.0
1003	1398/09/02	15,260	-0.39	1.1 B	702.0 K	0.83	0.88	6.0 M	8.6 M	6.1 M	10.0 M	11.2 M	9.6 M	-1.68	-1.31	-1.56	0.0	10.5 M	-11.1 M	181	108	100.0	100.0
1004	1398/08/29	15,471	4.99	2.6 B	1.7 M	2.55	2.21	16.8 M	8.6 M	6.3 M	12.1 M	10.4 M	9.6 M	1.39	-1.22	-1.53	555.1 M	10.5 M	-12.4 M	157	173	100.0	79.0
1005	1398/08/28	14,570	-0.31	304.0 M	206.3 K	0.27	0.25	3.6 M	6.5 M	5.9 M	5.9 M	9.3 M	9.6 M	-1.66	-1.42	-1.62	1.0 M	-93.7 M	-62.5 M	85	51	100.0	99.7
1006	1398/08/27	14,550	-0.36	664.3 M	454.5 K	0.58	0.52	7.0 M	6.3 M	6.1 M	9.2 M	9.6 M	9.7 M	-1.31	-1.52	-1.59	6.8 M	-91.1 M	-67.8 M	93	70	97.8	96.8
1007	1398/08/26	14,387	-4.0	2.0 B	1.4 M	2.06	1.54	6.9 M	6.2 M	6.1 M	14.9 M	9.2 M	10.2 M	-2.17	-1.48	-1.67	-510.3 M	-90.9 M	-110.2 M	153	105	52.7	78.3
1008	1398/08/25	14,779	-4.23	718.9 M	479.7 K	0.76	0.53	5.2 M	6.3 M	6.0 M	6.5 M	8.0 M	10.6 M	-1.24	-1.27	-1.76	0.0	4.1 M	-123.7 M	138	111	100.0	100.0
1009	1398/08/22	15,480	-2.22	1.4 B	874.9 K	1.63	0.96	8.6 M	6.2 M	6.0 M	8.6 M	8.0 M	10.8 M	-1.0	-1.28	-1.8	34.1 M	-3.8 M	-134.8 M	157	153	99.8	97.3
1010	1398/08/21	15,580	2.93	1.1 B	705.5 K	1.33	0.74	4.7 M	5.2 M	5.9 M	9.2 M	7.5 M	11.2 M	-1.95	-1.43	-1.91	14.1 M	-36.9 M	-141.2 M	233	118	98.5	97.2
1011	1398/08/20	15,294	4.67	737.0 M	486.9 K	0.9	0.46	6.3 M	5.6 M	6.3 M	7.1 M	7.4 M	11.6 M	-1.12	-1.32	-1.86	7.5 M	-92.2 M	-143.5 M	117	103	100.0	99.0
1012	1398/08/19	14,997	0.49	1.1 B	758.1 K	1.18	0.7	7.5 M	5.1 M	6.5 M	8.3 M	7.1 M	12.5 M	-1.1	-1.4	-1.92	-35.4 M	-102.1 M	-135.8 M	141	132	95.6	98.8
1013	1398/08/18	15,000	0.73	524.4 M	351.4 K	0.48	0.28	4.4 M	4.8 M	6.5 M	5.9 M	7.3 M	12.8 M	-1.33	-1.53	-1.97	-39.3 M	-110.4 M	-126.8 M	108	88	90.9	98.4
1014	1398/08/14	15,190	1.72	571.7 M	383.9 K	0.46	0.3	3.3 M	4.7 M	6.9 M	6.0 M	7.9 M	14.7 M	-1.83	-1.68	-2.12	-131.6 M	-86.5 M	-165.5 M	134	95	77.0	100.0
1015	1398/08/13	14,938	-1.76	1.0 B	680.3 K	0.77	0.52	6.3 M	5.1 M	7.0 M	9.0 M	9.1 M	15.1 M	-1.42	-1.79	-2.16	-262.3 M	-44.6 M	-160.4 M	119	113	74.2	100.0
1016	1398/08/12	15,100	-2.52	806.7 M	530.5 K	0.53	0.39	3.9 M	5.1 M	7.1 M	5.6 M	9.5 M	15.7 M	-1.44	-1.87	-2.2	-41.8 M	22.2 M	-150.5 M	161	119	78.0	83.2
1017	1398/08/11	15,588	-3.66	1.9 B	1.3 M	1.32	0.93	5.3 M	5.5 M	7.3 M	8.5 M	10.7 M	16.3 M	-1.59	-1.96	-2.22	-77.2 M	30.6 M	-139.9 M	351	230	96.0	100.0
1018	1398/08/08	16,200	4.0	1.4 B	835.0 K	0.84	0.59	4.3 M	5.7 M	7.6 M	9.1 M	12.5 M	16.7 M	-2.12	-2.2	-2.19	80.2 M	51.6 M	-139.1 M	313	139	100.0	94.1
1019	1398/08/06	15,595	5.0	1.4 B	889.1 K	0.83	0.59	5.9 M	6.5 M	8.0 M	15.7 M	12.8 M	17.4 M	-2.67	-1.96	-2.18	78.0 M	30.3 M	-142.6 M	235	83	100.0	94.4
1020	1398/08/04	15,027	5.0	1.4 B	921.2 K	0.84	0.62	5.8 M	7.1 M	8.4 M	11.8 M	12.5 M	18.0 M	-2.04	-1.75	-2.13	71.9 M	-74.9 M	-143.9 M	237	110	100.0	94.7
1021	1398/08/01	14,416	5.0	1.6 B	1.1 M	1.0	0.8	6.5 M	7.6 M	8.6 M	12.2 M	11.9 M	18.0 M	-1.89	-1.56	-2.09	0.0	-110.1 M	-147.5 M	253	134	100.0	100.0
1022	1398/07/30	13,904	5.0	1.3 B	971.3 K	0.76	0.56	6.6 M	8.1 M	8.8 M	17.0 M	13.7 M	18.1 M	-2.56	-1.69	-2.07	27.8 M	-278.5 M	-147.7 M	199	76	99.0	96.9
1023	1398/07/29	13,885	2.37	1.4 B	1.0 M	0.81	0.58	8.6 M	7.4 M	11.3 M	10.0 M	14.9 M	18.9 M	-1.16	-2.02	-1.67	-26.0 M	-440.2 M	322.8 M	155	136	98.1	100.0
1024	1398/07/28	13,950	-1.66	1.7 B	1.3 M	1.05	0.74	10.2 M	6.8 M	11.4 M	13.4 M	15.5 M	19.2 M	-1.31	-2.29	-1.68	-448.1 M	-479.0 M	342.4 M	116	122	68.7	94.7
1025	1398/07/24	14,456	0.01	1.5 B	1.1 M	0.82	0.63	7.9 M	6.1 M	11.2 M	9.4 M	16.3 M	19.3 M	-1.19	-2.65	-1.73	-104.4 M	-408.4 M	366.4 M	159	145	83.7	90.7
1026	1398/07/23	14,360	-5.0	2.0 B	1.4 M	0.88	0.83	8.0 M	6.9 M	11.2 M	25.1 M	18.1 M	19.6 M	-3.14	-2.62	-1.75	-841.7 M	-394.0 M	360.2 M	140	78	57.1	100.0
1027	1398/07/22	15,000	-4.6	2.6 B	1.7 M	1.15	1.05	5.3 M	7.3 M	11.1 M	22.3 M	18.6 M	18.8 M	-4.19	-2.53	-1.7	-780.7 M	-193.0 M	410.6 M	335	115	69.6	100.0
1028	1398/07/21	15,385	-5.0	1.4 B	913.8 K	0.47	0.56	5.6 M	7.8 M	11.3 M	12.3 M	16.9 M	18.3 M	-2.2	-2.16	-1.62	-220.3 M	-8.0 M	473.8 M	218	117	84.7	100.0
1029	1398/07/20	16,000	0.11	1.6 B	1.0 M	0.5	0.63	5.6 M	8.8 M	11.4 M	17.0 M	23.2 M	18.2 M	-3.03	-2.64	-1.6	-94.9 M	-126.7 M	492.2 M	271	95	92.3	98.1
1030	1398/07/17	16,199	-2.9	2.4 B	1.5 M	0.75	0.96	12.1 M	8.9 M	11.5 M	16.4 M	22.7 M	17.9 M	-1.36	-2.54	-1.55	-32.4 M	-113.6 M	497.4 M	194	145	98.6	100.0
1031	1398/07/16	16,598	-5.0	4.4 B	2.6 M	1.53	1.83	9.5 M	8.6 M	11.3 M	26.9 M	23.8 M	17.7 M	-2.84	-2.76	-1.57	163.1 M	-120.0 M	499.0 M	284	94	61.4	57.7
1032	1398/07/15	17,086	-3.46	2.4 B	1.4 M	0.79	0.97	7.2 M	8.4 M	11.2 M	14.7 M	22.1 M	17.1 M	-2.05	-2.63	-1.53	144.7 M	-118.4 M	490.9 M	326	149	98.6	92.5
1033	1398/07/14	17,807	-3.86	5.8 B	3.3 M	2.27	2.62	9.9 M	9.0 M	11.3 M	41.9 M	20.8 M	16.8 M	-4.22	-2.31	-1.48	-813.9 M	-159.6 M	480.7 M	475	132	81.3	95.3
1034	1398/07/13	18,180	-3.97	2.6 B	1.4 M	0.79	1.16	7.1 M	8.9 M	11.3 M	17.3 M	17.5 M	14.9 M	-2.44	-1.95	-1.32	-29.5 M	5.2 M	515.9 M	359	149	98.9	100.0
1035	1398/07/10	19,000	-3.19	2.4 B	1.3 M	0.82	1.07	9.2 M	10.2 M	11.5 M	20.9 M	19.0 M	14.7 M	-2.26	-1.86	-1.28	-64.5 M	21.3 M	528.7 M	253	115	97.3	100.0
1036	1398/07/09	19,150	-5.0	2.5 B	1.3 M	0.98	1.1	8.3 M	10.5 M	11.6 M	17.2 M	17.9 M	14.4 M	-2.08	-1.7	-1.24	170.9 M	34.2 M	532.8 M	302	135	99.2	92.4
1037	1398/07/08	20,000	-0.09	2.7 B	1.3 M	0.54	1.18	10.8 M	11.3 M	11.9 M	12.5 M	17.4 M	14.2 M	-1.16	-1.54	-1.19	-61.2 M	-698.9 K	523.4 M	243	215	97.7	100.0
1038	1398/07/07	19,848	-2.73	3.9 B	1.9 M	0.82	1.8	9.8 M	22.9 M	11.6 M	21.5 M	22.1 M	14.1 M	-2.21	1.03	-1.22	10.0 M	1.9 B	521.8 M	398	180	100.0	99.7
1039	1398/07/06	20,577	5.0	6.2 B	3.0 M	1.65	3.12	11.9 M	27.1 M	11.7 M	22.5 M	21.1 M	13.2 M	-1.9	1.29	-1.13	51.4 M	2.0 B	543.5 M	511	267	98.3	97.5
1040	1398/07/03	19,598	5.0	222.7 M	113.6 K	0.06	0.11	55.7 M	35.1 M	11.3 M	4.5 M	18.5 M	11.6 M	12.25	1.89	-1.03	0.0	2.0 B	543.0 M	4	49	100.0	100.0
1041	1398/07/02	18,665	5.0	277.8 M	148.8 K	0.07	0.14	45.7 M	29.3 M	11.0 M	6.6 M	18.4 M	11.6 M	6.91	1.59	-1.05	-3.7 M	1.9 B	543.0 M	6	42	98.7	100.0
1042	1398/07/01	18,324	5.0	12.9 B	7.3 M	9.3	9.94	126.4 M	23.8 M	10.8 M	39.3 M	16.5 M	11.8 M	3.22	1.44	-1.09	9.4 B	2.0 B	538.3 M	102	88	100.0	26.8
1043	1398/06/31	17,521	5.0	2.1 B	1.2 M	1.7	1.74	12.3 M	7.3 M	7.1 M	15.9 M	11.3 M	10.7 M	-1.3	-1.56	-1.5	366.2 M	163.8 M	66.4 M	175	112	100.0	82.9
1044	1398/06/30	16,685	-0.84	739.5 M	443.1 K	0.58	0.63	4.2 M	6.3 M	6.8 M	12.4 M	10.2 M	10.4 M	-2.97	-1.62	-1.54	33.1 M	120.4 M	53.9 M	177	57	100.0	95.5
1045	1398/06/27	17,368	-0.34	877.7 M	521.6 K	0.71	0.76	5.8 M	6.8 M	6.9 M	10.2 M	10.1 M	10.3 M	-1.75	-1.49	-1.5	-229.6 M	115.5 M	52.3 M	111	86	73.8	100.0
1046	1398/06/26	17,300	-1.91	835.4 M	479.3 K	0.65	0.69	5.2 M	6.5 M	6.9 M	6.0 M	10.0 M	10.2 M	-1.16	-1.53	-1.48	166.6 M	161.4 M	63.0 M	161	111	100.0	80.1
1047	1398/06/25	17,650	4.67	2.2 B	1.2 M	2.05	1.86	7.9 M	6.4 M	7.0 M	12.1 M	10.7 M	10.4 M	-1.54	-1.66	-1.49	482.7 M	128.1 M	52.1 M	275	139	99.9	77.7
1048	1398/06/24	17,200	1.56	1.6 B	929.2 K	1.92	1.41	7.0 M	6.0 M	7.0 M	10.7 M	9.7 M	10.3 M	-1.54	-1.62	-1.47	149.2 M	19.8 M	28.0 M	225	132	100.0	90.5
1049	1398/06/23	16,999	2.64	1.1 B	672.9 K	1.47	1.04	6.8 M	5.5 M	6.9 M	10.8 M	8.6 M	10.4 M	-1.59	-1.57	-1.5	8.5 M	-32.1 M	23.4 M	168	105	100.0	99.3
1050	1398/06/20	16,611	-0.52	623.9 M	376.7 K	0.67	0.57	4.2 M	5.3 M	6.9 M	9.2 M	8.5 M	10.2 M	-2.16	-1.61	-1.49	0.0	11.5 M	23.0 M	147	68	100.0	100.0
1051	1398/06/17	16,790	-1.11	777.1 M	465.4 K	0.77	0.69	4.8 M	6.5 M	7.0 M	9.3 M	9.7 M	10.2 M	-1.92	-1.5	-1.45	0.0	15.2 M	23.0 M	161	84	100.0	100.0
1052	1398/06/16	17,057	5.0	948.3 M	558.5 K	0.86	0.8	6.6 M	7.7 M	7.4 M	8.0 M	10.4 M	10.0 M	-1.22	-1.35	-1.35	-58.8 M	11.5 M	18.5 M	135	118	93.8	100.0
1053	1398/06/13	16,750	4.17	566.1 M	348.5 K	0.46	0.49	4.7 M	7.2 M	7.6 M	6.0 M	11.2 M	10.2 M	-1.28	-1.55	-1.34	-110.2 M	4.6 M	17.0 M	98	95	80.5	100.0
1054	1398/06/12	16,195	-0.01	860.2 M	535.0 K	0.66	0.68	6.0 M	7.9 M	7.7 M	12.3 M	11.8 M	10.4 M	-2.05	-1.49	-1.35	226.7 M	115.7 M	20.8 M	140	50	98.1	71.8
1055	1398/06/11	16,191	-3.22	1.5 B	896.3 K	1.2	1.15	10.2 M	7.9 M	8.0 M	14.7 M	11.0 M	11.1 M	-1.44	-1.4	-1.39	18.1 M	78.7 M	-9.4 M	136	93	95.7	94.5
1056	1398/06/10	16,623	-2.07	1.1 B	685.5 K	0.81	0.83	11.2 M	7.4 M	8.0 M	12.9 M	10.1 M	10.8 M	-1.15	-1.36	-1.35	-18.3 M	75.1 M	-13.2 M	101	89	98.4	100.0
1057	1398/06/09	16,710	-1.4	1.3 B	794.3 K	0.9	0.99	5.6 M	7.1 M	8.0 M	10.9 M	10.2 M	10.9 M	-1.95	-1.43	-1.35	-93.4 M	59.0 M	-12.9 M	225	124	93.1	100.0
1058	1398/06/06	16,800	-0.33	1.5 B	874.3 K	1.02	1.14	9.0 M	7.9 M	8.2 M	9.1 M	10.6 M	11.1 M	-1.01	-1.34	-1.36	445.5 M	77.4 M	-8.9 M	155	104	93.8	63.8
1059	1398/06/05	16,200	0.31	1.4 B	809.0 K	1.04	1.09	6.4 M	7.5 M	8.0 M	8.9 M	11.1 M	11.3 M	-1.38	-1.48	-1.4	41.6 M	11.6 M	-31.9 M	203	142	95.7	92.7
1060	1398/06/04	16,157	5.0	904.5 M	560.1 K	0.78	0.67	7.5 M	7.4 M	8.1 M	9.6 M	11.3 M	11.6 M	-1.28	-1.54	-1.43	0.0	3.3 M	-34.0 M	120	94	100.0	100.0
1061	1398/06/03	15,565	5.0	1.9 B	1.2 M	2.04	1.4	7.9 M	7.2 M	8.6 M	12.1 M	11.0 M	12.2 M	-1.53	-1.53	-1.42	-98.7 M	231.4 K	-48.9 M	223	154	94.7	100.0
1062	1398/06/02	15,034	2.66	1.5 B	982.2 K	1.93	1.03	9.0 M	7.1 M	8.8 M	13.0 M	10.5 M	12.9 M	-1.45	-1.47	-1.46	-1.5 M	9.9 M	-77.2 M	162	112	99.9	100.0
1063	1398/05/30	14,650	-1.53	1.1 B	718.9 K	1.32	0.67	6.5 M	6.7 M	9.1 M	11.9 M	9.4 M	12.7 M	-1.83	-1.41	-1.39	116.6 M	10.2 M	-121.8 M	157	76	97.2	86.1
1064	1398/05/28	14,711	-2.36	614.9 M	413.3 K	0.77	0.39	5.1 M	6.5 M	10.2 M	8.7 M	9.9 M	13.8 M	-1.7	-1.52	-1.35	0.0	-1.6 M	-139.9 M	121	71	100.0	100.0
1065	1398/05/27	14,910	0.01	408.6 M	271.2 K	0.45	0.25	5.7 M	6.6 M	10.5 M	6.4 M	9.5 M	13.8 M	-1.12	-1.43	-1.32	-15.2 M	-1.6 M	-139.9 M	69	64	96.3	100.0
1066	1398/05/26	15,000	-1.94	859.8 M	576.7 K	0.9	0.53	8.6 M	6.9 M	10.6 M	10.3 M	9.8 M	13.8 M	-1.2	-1.42	-1.3	-50.3 M	1.4 M	-147.6 M	94	83	94.0	99.8
1067	1398/05/23	15,225	-1.35	853.6 M	558.1 K	0.76	0.5	7.6 M	7.6 M	10.9 M	9.2 M	8.9 M	13.5 M	-1.22	-1.17	-1.24	0.0	-6.5 M	-157.6 M	113	93	100.0	100.0
1068	1398/05/22	15,344	-5.0	1.4 B	895.5 K	1.31	0.77	6.1 M	8.4 M	10.9 M	13.5 M	9.6 M	13.6 M	-2.19	-1.13	-1.25	57.3 M	-24.0 M	-167.3 M	220	96	97.7	93.5
1069	1398/05/20	16,349	3.7	615.1 M	380.8 K	0.37	0.32	5.4 M	9.2 M	11.4 M	6.8 M	9.0 M	13.7 M	-1.26	1.02	-1.19	0.0	-42.4 M	-196.0 M	113	90	100.0	100.0
1070	1398/05/19	15,784	5.0	949.1 M	602.1 K	0.57	0.49	7.8 M	10.4 M	11.6 M	9.0 M	12.3 M	14.0 M	-1.16	-1.18	-1.21	0.0	-118.1 M	-200.0 M	122	105	100.0	100.0
1071	1398/05/16	15,342	5.0	1.1 B	754.4 K	0.62	0.6	16.8 M	10.7 M	11.7 M	7.2 M	11.9 M	14.5 M	2.35	-1.12	-1.24	-89.6 M	-129.7 M	-204.4 M	62	158	92.1	100.0
1072	1398/05/15	14,697	5.26	1.5 B	1.0 M	0.94	0.8	11.9 M	10.1 M	11.4 M	12.0 M	13.5 M	15.3 M	-1.0	-1.33	-1.34	-87.7 M	-114.0 M	-210.4 M	117	124	94.1	100.0
1073	1398/05/13	14,170	2.05	924.3 M	662.0 K	0.68	0.51	7.5 M	9.4 M	11.3 M	10.3 M	14.7 M	15.6 M	-1.38	-1.56	-1.38	-34.9 M	-99.2 M	-223.0 M	115	87	93.3	97.1
1074	1398/05/12	14,058	-3.54	2.9 B	2.1 M	3.38	1.64	10.8 M	9.3 M	11.4 M	23.4 M	15.9 M	15.8 M	-2.16	-1.71	-1.39	-378.2 M	-95.0 M	-224.1 M	235	125	86.9	99.8
1075	1398/05/09	14,695	4.99	1.1 B	730.3 K	0.75	0.56	8.9 M	8.3 M	11.5 M	7.8 M	13.6 M	15.1 M	1.14	-1.64	-1.31	-58.1 M	-19.4 M	-215.6 M	112	135	93.9	99.3
1076	1398/05/08	14,127	4.99	2.2 B	1.6 M	1.58	1.17	10.3 M	9.8 M	11.4 M	13.4 M	16.5 M	15.5 M	-1.3	-1.69	-1.36	-11.3 M	-67.5 M	-218.0 M	212	164	99.4	99.9
1077	1398/05/07	13,455	-5.0	482.4 M	358.5 K	0.24	0.24	6.2 M	10.0 M	11.5 M	120.6 M	20.5 M	15.9 M	-19.55	-2.05	-1.38	-13.5 M	-198.3 M	-228.9 M	76	4	97.2	100.0
1078	1398/05/06	14,163	-5.0	141.6 M	100.0 K	0.05	0.06	2.8 M	11.1 M	12.1 M	141.6 M	15.8 M	16.3 M	-51.11	-1.42	-1.34	-14.2 M	-374.1 M	-236.2 M	46	1	90.0	100.0
1079	1398/05/05	14,785	-0.26	538.5 M	361.2 K	0.17	0.21	7.1 M	13.9 M	13.1 M	25.6 M	17.8 M	17.1 M	-3.62	-1.28	-1.3	0.0	-420.6 M	-231.8 M	76	21	100.0	100.0
1080	1398/04/29	14,919	5.0	3.7 B	2.5 M	1.53	1.51	12.3 M	14.7 M	13.6 M	15.6 M	17.3 M	17.0 M	-1.27	-1.18	-1.25	-298.4 M	-420.6 M	-226.4 M	277	238	92.0	100.0
1081	1398/04/26	14,209	5.0	2.4 B	1.7 M	1.09	1.03	11.4 M	15.8 M	13.9 M	26.6 M	16.5 M	16.8 M	-2.33	-1.05	-1.21	-665.5 M	-394.7 M	-203.6 M	149	89	71.9	100.0
1082	1398/04/25	13,984	4.99	3.9 B	2.9 M	2.56	1.91	12.4 M	17.5 M	14.1 M	11.9 M	13.5 M	16.2 M	1.04	1.29	-1.15	-892.5 M	-311.7 M	-171.1 M	237	322	75.1	98.0
1083	1398/04/24	13,330	4.99	4.3 B	3.2 M	3.59	2.28	24.3 M	18.2 M	14.1 M	27.5 M	14.0 M	16.5 M	-1.13	1.3	-1.17	-246.6 M	-172.1 M	-132.4 M	164	154	93.7	99.5
1084	1398/04/23	12,696	5.0	173.1 M	136.3 K	0.13	0.09	57.7 M	12.8 M	13.2 M	6.9 M	10.2 M	15.6 M	8.33	1.26	-1.18	0.0	-225.9 M	-122.6 M	3	25	100.0	100.0
1085	1398/04/22	12,092	4.99	339.4 M	280.7 K	0.22	0.19	12.2 M	11.1 M	12.8 M	4.7 M	10.8 M	15.5 M	2.58	1.03	-1.21	-169.1 M	-242.1 M	-122.6 M	14	72	50.2	100.0
1086	1398/04/19	11,559	5.0	1.3 B	1.2 M	0.91	0.77	18.3 M	10.9 M	12.7 M	8.4 M	13.5 M	15.9 M	2.19	-1.23	-1.25	-250.1 M	-225.9 M	-113.2 M	60	161	81.4	100.0
1087	1398/04/18	11,101	1.26	927.1 M	842.2 K	0.6	0.51	7.6 M	9.7 M	12.4 M	10.5 M	16.9 M	16.4 M	-1.39	-1.75	-1.31	-194.5 M	-217.5 M	-103.0 M	97	88	79.0	100.0
1088	1398/04/17	11,146	4.99	2.2 B	2.0 M	1.74	1.26	13.2 M	10.1 M	12.8 M	15.1 M	18.4 M	17.1 M	-1.14	-1.82	-1.33	-515.5 M	-246.8 M	-88.4 M	129	147	76.8	100.0
1089	1398/04/16	10,700	1.85	849.6 M	800.3 K	0.56	0.46	7.5 M	9.2 M	13.0 M	14.9 M	19.1 M	17.1 M	-1.98	-2.08	-1.32	-81.3 M	-154.8 M	-31.8 M	102	57	90.4	100.0
1090	1398/04/15	10,600	-2.8	1.5 B	1.4 M	1.0	0.78	10.4 M	10.4 M	13.9 M	27.3 M	17.5 M	16.5 M	-2.62	-1.69	-1.19	-87.8 M	-180.4 M	51.5 M	133	54	94.1	100.0
1091	1398/04/12	10,980	-0.68	1.5 B	1.3 M	0.87	0.71	8.9 M	9.7 M	14.0 M	23.2 M	15.5 M	16.3 M	-2.61	-1.6	-1.16	-208.3 M	-184.0 M	92.5 M	141	63	85.7	100.0
1092	1398/04/11	11,200	0.29	1.5 B	1.4 M	0.73	0.75	10.0 M	10.4 M	14.5 M	17.1 M	15.3 M	16.0 M	-1.71	-1.48	-1.11	-341.1 M	-188.3 M	129.9 M	120	90	77.8	100.0
1093	1398/04/10	11,100	-0.07	1.0 B	896.0 K	0.36	0.45	8.8 M	12.2 M	14.4 M	14.9 M	17.4 M	15.8 M	-1.71	-1.43	-1.09	-55.5 M	-151.8 M	146.5 M	108	67	94.5	100.0
1094	1398/04/09	11,135	5.0	2.3 B	2.1 M	0.88	1.08	13.8 M	15.2 M	14.8 M	12.8 M	20.5 M	15.4 M	1.08	-1.34	-1.04	-209.6 M	-125.9 M	198.5 M	119	145	71.6	80.7
1095	1398/04/05	10,561	-4.99	1.4 B	1.3 M	0.57	0.69	7.8 M	16.1 M	14.4 M	13.6 M	21.4 M	15.3 M	-1.75	-1.33	-1.06	-105.6 M	-62.4 M	211.9 M	167	103	92.5	100.0
1096	1398/04/04	11,048	-5.0	2.2 B	2.0 M	0.96	1.09	11.8 M	18.7 M	14.4 M	18.7 M	20.9 M	15.0 M	-1.59	-1.12	-1.04	-229.9 M	-9.8 M	218.0 M	171	120	89.8	100.0
1097	1398/04/03	11,440	0.83	3.7 B	3.2 M	1.96	1.72	17.0 M	20.6 M	14.1 M	24.7 M	20.0 M	14.6 M	-1.46	1.03	-1.03	-158.4 M	33.1 M	228.8 M	208	149	95.7	100.0
1098	1398/04/02	11,348	5.0	4.6 B	4.0 M	3.87	2.27	24.0 M	20.1 M	13.6 M	29.9 M	16.4 M	14.2 M	-1.24	1.22	-1.04	73.8 M	41.1 M	245.7 M	186	147	97.9	96.3
1099	1398/04/01	10,823	5.0	1.3 B	1.2 M	1.29	0.68	25.3 M	15.7 M	12.8 M	14.5 M	11.6 M	12.9 M	1.74	1.35	-1.01	108.2 M	16.2 M	248.1 M	53	85	100.0	91.9
1100	1398/03/29	10,486	5.0	1.2 B	1.1 M	1.09	0.57	22.0 M	11.8 M	12.4 M	10.1 M	10.9 M	13.0 M	2.18	1.08	-1.05	157.3 M	-5.5 M	241.1 M	53	100	100.0	86.5
1101	1398/03/28	10,295	4.1	892.5 M	893.6 K	0.76	0.46	16.5 M	10.4 M	12.4 M	11.0 M	12.1 M	13.7 M	1.5	-1.16	-1.1	-15.6 M	-33.0 M	228.0 M	53	81	98.2	100.0
1102	1398/03/27	9,834	-4.99	796.9 M	805.8 K	0.47	0.41	8.5 M	10.0 M	12.4 M	8.5 M	12.7 M	13.7 M	1.0	-1.27	-1.11	-118.0 M	-39.3 M	228.8 M	80	94	85.2	100.0
1103	1398/03/26	10,000	-4.03	1.2 B	1.1 M	0.66	0.53	12.2 M	11.6 M	12.5 M	14.9 M	16.2 M	13.9 M	-1.22	-1.41	-1.11	-50.9 M	3.9 M	234.7 M	91	78	95.6	100.0
1104	1398/03/25	10,500	-2.93	874.0 M	838.8 K	0.37	0.38	7.2 M	12.2 M	12.8 M	10.8 M	16.2 M	13.8 M	-1.51	-1.33	-1.07	0.0	137.4 M	255.2 M	122	81	100.0	100.0
1105	1398/03/22	10,506	-2.31	1.7 B	1.6 M	0.63	0.71	10.9 M	15.8 M	13.2 M	15.1 M	14.8 M	14.1 M	-1.39	1.07	-1.07	19.4 M	454.1 M	256.2 M	139	99	90.3	89.1
1106	1398/03/21	10,800	-2.67	1.7 B	1.5 M	0.58	0.73	10.9 M	16.0 M	13.4 M	14.0 M	15.5 M	14.1 M	-1.28	1.03	-1.05	-47.1 M	596.7 M	253.2 M	143	115	93.9	96.7
1107	1398/03/20	10,500	-1.84	3.8 B	3.4 M	1.53	1.54	14.3 M	17.1 M	13.5 M	22.4 M	15.5 M	13.9 M	-1.57	1.1	-1.02	98.1 M	714.2 M	256.1 M	242	150	90.5	88.0
1108	1398/03/19	10,703	4.99	1.3 B	1.2 M	0.46	0.5	19.2 M	16.6 M	14.3 M	14.0 M	13.0 M	13.9 M	1.37	1.28	1.03	616.5 M	692.6 M	239.9 M	67	48	100.0	52.2
1109	1398/03/18	10,454	4.99	3.5 B	3.5 M	1.61	1.46	29.8 M	16.4 M	15.3 M	9.1 M	12.3 M	14.0 M	3.26	1.34	1.09	1.6 B	766.3 M	314.0 M	109	182	92.0	47.2
1110	1398/03/13	9,799	-3.54	2.6 B	2.6 M	1.45	1.12	13.2 M	12.8 M	14.5 M	19.8 M	12.9 M	14.1 M	-1.5	-1.01	1.03	732.1 M	461.4 M	239.8 M	191	90	95.8	67.9
1111	1398/03/12	10,080	0.14	2.7 B	2.7 M	1.79	1.16	16.4 M	11.5 M	14.1 M	13.9 M	10.9 M	14.1 M	1.17	1.06	1.0	540.7 M	318.3 M	196.4 M	149	136	90.4	70.4
1112	1398/03/11	10,070	0.97	1.3 B	1.3 M	0.73	0.57	9.7 M	9.6 M	13.9 M	12.2 M	10.1 M	14.0 M	-1.25	-1.05	-1.0	-10.1 M	207.2 M	168.8 M	134	108	99.2	100.0
1113	1398/03/08	10,170	5.0	3.1 B	3.1 M	1.79	1.43	16.7 M	10.0 M	14.2 M	10.4 M	11.8 M	13.8 M	1.61	-1.18	1.03	984.8 M	245.0 M	169.3 M	171	180	93.2	61.1
1114	1398/03/07	9,506	-4.31	1.1 B	1.1 M	0.56	0.5	7.0 M	9.2 M	13.8 M	10.3 M	11.8 M	13.8 M	-1.47	-1.29	1.0	59.3 M	72.4 M	119.9 M	150	96	99.6	94.0
1115	1398/03/05	9,600	-2.75	924.2 M	930.3 K	0.36	0.43	6.4 M	9.8 M	14.1 M	7.3 M	12.8 M	13.8 M	-1.15	-1.31	1.02	16.8 M	54.4 M	116.0 M	144	123	99.5	97.7
1116	1398/03/04	9,855	-4.99	1.0 B	1.0 M	0.42	0.48	6.8 M	11.5 M	14.4 M	10.4 M	15.5 M	13.9 M	-1.53	-1.35	1.04	-14.8 M	30.0 M	115.9 M	146	97	98.5	100.0
1117	1398/03/01	10,198	2.59	2.9 B	2.8 M	1.39	1.35	11.1 M	12.3 M	14.5 M	19.5 M	15.9 M	13.7 M	-1.76	-1.29	1.05	178.8 M	33.0 M	116.3 M	259	138	97.9	91.8
1118	1398/02/31	9,878	-4.99	2.7 B	2.7 M	1.13	1.32	11.9 M	13.0 M	14.4 M	10.8 M	15.0 M	12.8 M	1.1	-1.16	1.12	122.0 M	-2.8 M	110.7 M	215	225	94.6	90.0
1119	1398/02/30	10,000	-4.18	2.3 B	2.2 M	0.85	1.09	10.3 M	14.1 M	14.5 M	15.9 M	15.3 M	12.9 M	-1.53	-1.08	1.12	-30.8 M	44.9 M	111.0 M	218	144	98.4	99.8
1120	1398/02/29	10,745	10.24	4.4 B	4.2 M	2.32	2.31	14.7 M	15.8 M	14.8 M	19.6 M	16.0 M	12.3 M	-1.33	-1.01	1.21	-105.3 M	55.0 M	114.5 M	294	226	97.6	100.0
1121	1398/02/24	9,747	5.0	228.6 M	234.6 K	0.13	0.12	28.6 M	16.8 M	14.4 M	8.8 M	14.1 M	11.2 M	3.25	1.19	1.29	0.0	67.8 M	120.4 M	8	26	100.0	100.0
1122	1398/02/23	9,283	5.0	696.4 M	750.2 K	0.26	0.39	17.0 M	16.7 M	14.5 M	13.9 M	13.4 M	11.1 M	1.22	1.25	1.31	0.0	70.0 M	129.7 M	41	50	100.0	100.0
1123	1398/02/22	9,091	4.99	4.0 B	4.6 M	1.54	2.61	15.7 M	20.3 M	14.1 M	12.5 M	15.4 M	10.8 M	1.26	1.32	1.31	360.5 M	25.0 M	130.6 M	253	290	98.6	89.6
1124	1398/02/21	8,674	5.0	2.8 B	3.2 M	1.17	1.97	17.0 M	31.9 M	13.4 M	20.0 M	17.5 M	10.4 M	-1.18	1.83	1.29	20.0 M	372.4 M	112.6 M	153	129	93.0	92.3
1125	1398/02/18	8,261	4.99	282.0 M	341.4 K	0.11	0.2	34.4 M	30.1 M	12.6 M	9.7 M	14.7 M	9.7 M	3.54	2.04	1.3	-41.3 M	388.4 M	111.9 M	7	29	85.4	100.0
1126	1398/02/17	7,868	4.99	169.1 M	214.9 K	0.06	0.13	28.2 M	21.3 M	12.1 M	3.2 M	15.6 M	9.6 M	8.89	1.37	1.26	10.6 M	369.6 M	112.5 M	6	50	100.0	93.7
1127	1398/02/16	7,503	5.0	4.4 B	5.9 M	2.41	3.99	31.7 M	20.2 M	11.6 M	20.0 M	15.8 M	9.6 M	1.59	1.27	1.21	-225.0 M	365.2 M	111.7 M	130	218	94.0	99.1
1128	1398/02/15	7,152	4.99	3.7 B	5.2 M	3.35	4.17	84.3 M	16.8 M	9.7 M	18.1 M	12.5 M	8.3 M	4.65	1.34	1.17	2.1 B	410.2 M	121.4 M	44	89	100.0	43.5
1129	1398/02/14	6,919	4.99	1.5 B	2.2 M	1.55	1.88	11.0 M	9.6 M	7.8 M	9.7 M	10.4 M	7.6 M	1.13	-1.08	1.03	99.8 M	-10.3 M	19.9 M	137	144	99.8	93.1
1130	1398/02/11	6,670	-3.01	1.7 B	2.6 M	2.55	2.27	7.6 M	9.6 M	7.4 M	18.9 M	10.8 M	7.3 M	-2.47	-1.12	1.01	-135.2 M	-33.9 M	17.7 M	200	88	90.8	98.8
1131	1398/02/10	6,700	-1.63	884.5 M	1.3 M	1.44	1.15	12.0 M	10.1 M	7.3 M	10.0 M	8.0 M	6.8 M	1.2	1.27	1.07	-11.4 M	-3.9 M	24.8 M	70	85	95.1	96.4
1132	1398/02/09	6,878	3.23	633.1 M	929.6 K	0.85	0.84	16.2 M	8.3 M	7.0 M	7.3 M	7.1 M	6.8 M	2.23	1.17	1.02	0.0	-3.0 M	22.2 M	39	87	100.0	100.0
1133	1398/02/08	6,778	1.09	514.5 M	772.2 K	0.6	0.72	6.8 M	7.6 M	6.7 M	6.3 M	6.9 M	6.7 M	1.08	1.11	-1.0	-4.7 M	10.3 M	20.2 M	75	82	99.1	100.0
1134	1398/02/07	6,692	4.5	1.1 B	1.6 M	1.25	1.58	11.3 M	8.3 M	6.6 M	10.9 M	7.6 M	6.7 M	1.04	1.09	-1.01	-18.4 M	36.8 M	20.4 M	93	98	98.0	99.7
1135	1398/02/04	6,480	-0.41	271.0 M	423.1 K	0.33	0.4	5.3 M	8.4 M	6.2 M	3.9 M	6.6 M	6.4 M	1.37	1.27	-1.03	14.9 M	48.3 M	21.2 M	51	66	99.5	94.0
1136	1398/02/03	6,311	-4.16	481.5 M	740.0 K	0.45	0.72	4.8 M	8.1 M	6.1 M	5.7 M	6.6 M	6.4 M	-1.18	1.24	-1.05	-6.7 M	48.3 M	15.5 M	98	84	98.6	100.0
1137	1398/02/02	6,681	4.28	1.3 B	1.9 M	1.39	2.01	8.3 M	10.3 M	6.1 M	6.6 M	7.1 M	6.4 M	1.26	1.45	-1.04	66.3 M	86.8 M	15.6 M	154	184	100.0	94.8
1138	1398/01/31	6,410	5.0	1.1 B	1.7 M	1.46	1.91	10.1 M	10.3 M	5.9 M	10.3 M	7.0 M	6.3 M	-1.01	1.49	-1.08	128.0 M	76.9 M	3.2 M	110	96	100.0	88.5
1139	1398/01/28	6,230	4.99	975.9 M	1.6 M	1.45	1.87	13.2 M	9.1 M	5.6 M	6.1 M	6.3 M	5.9 M	2.15	1.44	-1.07	39.0 M	51.3 M	272.6 K	74	153	100.0	96.0
1140	1398/01/27	5,875	-1.31	284.1 M	478.7 K	0.4	0.54	4.0 M	7.4 M	5.2 M	3.6 M	6.6 M	5.9 M	1.11	1.13	-1.13	14.7 M	44.7 M	-3.5 M	71	75	98.9	93.8
1141	1398/01/26	5,979	4.99	1.5 B	2.5 M	2.9	3.01	16.8 M	7.5 M	5.4 M	8.4 M	7.1 M	6.0 M	2.0	1.04	-1.11	185.9 M	36.2 M	-526.2 K	87	152	99.8	87.1
1142	1398/01/25	5,749	2.22	402.1 M	706.0 K	0.74	0.88	5.9 M	4.9 M	4.9 M	4.9 M	6.2 M	5.7 M	1.2	-1.28	-1.17	17.1 M	-2.1 M	-5.4 M	67	77	98.6	94.3
1143	1398/01/24	5,629	-0.71	396.8 M	705.5 K	0.74	0.88	4.6 M	4.7 M	4.9 M	6.7 M	6.8 M	5.7 M	-1.47	-1.45	-1.18	0.0	-11.8 M	-6.0 M	87	59	100.0	100.0
1144	1398/01/21	5,723	2.82	652.4 M	1.2 M	1.32	1.54	5.6 M	4.8 M	4.9 M	7.5 M	6.1 M	5.8 M	-1.34	-1.28	-1.2	5.7 M	1.7 M	-13.2 M	116	86	99.1	98.2
1145	1398/01/20	5,678	2.92	530.7 M	953.5 K	0.94	1.28	5.0 M	4.5 M	4.8 M	6.8 M	5.4 M	5.6 M	-1.35	-1.21	-1.19	-27.7 M	11.6 M	-14.2 M	100	78	94.8	100.0
1146	1398/01/19	5,532	-2.02	405.2 M	734.4 K	0.68	0.99	3.6 M	4.8 M	4.9 M	5.2 M	5.9 M	5.7 M	-1.43	-1.21	-1.17	-5.5 M	18.5 M	-5.6 M	110	78	98.6	100.0
1147	1398/01/18	5,555	-3.48	676.6 M	1.2 M	1.23	1.7	4.6 M	5.1 M	4.9 M	7.4 M	6.7 M	5.8 M	-1.62	-1.32	-1.19	-31.3 M	7.1 M	-20.2 M	141	91	95.4	100.0
1148	1398/01/17	5,720	0.3	417.0 M	724.7 K	0.84	1.02	5.3 M	5.2 M	4.9 M	3.7 M	6.2 M	5.7 M	1.42	-1.2	-1.15	67.4 M	5.4 M	-24.1 M	78	93	99.6	83.4
1149	1398/01/11	5,698	1.42	431.0 M	755.7 K	0.93	1.07	4.1 M	4.9 M	4.9 M	4.1 M	6.6 M	5.9 M	-1.01	-1.35	-1.19	55.0 M	-8.3 M	-25.9 M	105	91	99.6	86.8
1150	1398/01/10	5,691	5.0	921.7 M	1.6 M	2.43	2.38	6.3 M	4.7 M	5.0 M	8.4 M	7.1 M	6.0 M	-1.32	-1.51	-1.2	6.9 M	-19.8 M	-30.6 M	144	108	98.9	98.1
1151	1398/01/07	5,474	1.6	593.0 M	1.1 M	2.04	1.6	4.9 M	3.9 M	4.8 M	12.4 M	5.9 M	6.0 M	-2.52	-1.49	-1.25	-62.7 M	-40.9 M	-29.8 M	108	48	89.4	100.0
1152	1398/01/06	5,498	2.8	357.0 M	662.7 K	1.25	0.95	4.6 M	3.7 M	4.7 M	4.8 M	4.6 M	6.0 M	-1.03	-1.26	-1.27	-39.6 M	-29.3 M	-32.8 M	69	75	88.9	100.0
1153	1398/01/05	5,332	0.72	95.9 M	179.4 K	0.28	0.24	2.4 M	3.5 M	4.6 M	3.2 M	4.8 M	6.2 M	-1.35	-1.38	-1.34	-1.1 M	-57.8 M	-32.2 M	40	30	98.9	100.0
1154	1397/12/28	5,275	-0.99	246.3 M	465.3 K	0.74	0.6	2.9 M	3.8 M	4.6 M	5.1 M	4.5 M	6.6 M	-1.77	-1.19	-1.43	-2.7 M	-43.7 M	-46.9 M	84	48	98.9	100.0
1155	1397/12/27	5,321	2.5	516.2 M	968.8 K	1.51	1.32	3.9 M	4.1 M	4.6 M	4.8 M	4.5 M	6.7 M	-1.23	-1.09	-1.44	-98.2 M	-50.4 M	-56.8 M	107	107	81.0	100.0
1156	1397/12/26	5,161	-0.02	213.8 M	411.9 K	0.51	0.55	4.4 M	5.3 M	4.6 M	4.5 M	4.6 M	6.8 M	-1.0	1.16	-1.48	-5.2 M	-16.0 M	-51.9 M	47	48	97.6	100.0
1157	1397/12/25	5,139	0.35	327.9 M	635.3 K	0.84	0.76	3.5 M	6.1 M	4.6 M	5.6 M	4.9 M	6.8 M	-1.6	1.24	-1.49	-182.0 M	2.7 M	-53.0 M	42	59	44.5	100.0
1158	1397/12/22	5,121	-2.51	373.9 M	730.1 K	1.0	0.82	4.4 M	6.3 M	4.8 M	2.6 M	4.8 M	7.6 M	1.66	1.32	-1.58	69.8 M	40.0 M	-56.9 M	58	70	68.2	49.5
1159	1397/12/21	5,209	-1.99	217.8 M	414.7 K	0.61	0.45	4.3 M	6.4 M	5.2 M	5.0 M	6.0 M	8.5 M	-1.16	1.07	-1.64	-36.5 M	-2.4 M	-61.0 M	38	40	74.8	91.6
1160	1397/12/20	5,300	0.55	541.4 M	1.0 M	1.55	1.05	8.8 M	6.2 M	5.3 M	5.3 M	5.8 M	8.5 M	1.65	1.08	-1.59	74.1 M	1.8 M	-59.4 M	61	87	99.5	85.8
1161	1397/12/19	5,287	4.98	635.1 M	1.2 M	2.22	1.29	7.4 M	6.0 M	5.6 M	5.9 M	6.4 M	8.6 M	1.27	-1.08	-1.52	88.3 M	15.9 M	-61.6 M	83	90	97.3	83.4
1162	1397/12/18	5,135	0.14	200.7 M	398.6 K	0.72	0.38	4.3 M	4.7 M	5.7 M	4.4 M	7.7 M	8.6 M	-1.03	-1.66	-1.5	4.5 M	-61.3 M	-66.0 M	30	28	64.2	62.0
1163	1397/12/15	5,100	-0.93	319.0 M	622.1 K	1.01	0.57	4.3 M	4.7 M	6.3 M	11.0 M	7.6 M	8.7 M	-2.56	-1.61	-1.39	-142.7 M	-84.1 M	-76.4 M	41	29	55.3	100.0
1164	1397/12/14	5,100	-0.53	75.5 M	146.6 K	0.21	0.13	2.0 M	5.1 M	6.5 M	2.6 M	6.6 M	8.6 M	-1.3	-1.29	-1.32	-15.5 M	-49.4 M	-69.4 M	30	29	79.4	100.0
1165	1397/12/13	5,240	-0.15	465.4 M	907.8 K	1.15	0.8	7.9 M	5.3 M	6.6 M	8.7 M	6.9 M	8.6 M	-1.1	-1.3	-1.3	145.0 M	-54.0 M	-68.8 M	58	36	98.5	67.4
1166	1397/12/12	5,270	-0.09	336.3 M	640.8 K	0.74	0.47	1.5 M	4.7 M	6.6 M	11.6 M	7.8 M	8.2 M	-7.88	-1.66	-1.24	-298.1 M	-78.1 M	-74.8 M	26	29	11.4	100.0
1167	1397/12/11	5,222	0.0	235.1 M	445.7 K	0.47	0.32	4.7 M	4.7 M	7.3 M	5.2 M	8.2 M	8.4 M	-1.12	-1.74	-1.15	-109.1 M	-43.1 M	-63.6 M	27	45	53.6	100.0
1168	1397/12/08	5,152	0.72	487.6 M	933.8 K	0.92	0.66	5.8 M	4.4 M	7.5 M	6.0 M	8.5 M	8.3 M	-1.05	-1.92	-1.11	30.8 M	-27.1 M	-55.3 M	67	59	79.2	72.9
1169	1397/12/07	5,145	1.4	300.9 M	588.1 K	0.53	0.4	4.2 M	4.1 M	7.9 M	5.5 M	9.7 M	8.2 M	-1.31	-2.4	-1.04	-38.6 M	-92.0 M	-47.4 M	59	52	82.2	95.0
1170	1397/12/06	5,000	-4.07	672.4 M	1.3 M	1.54	0.94	5.0 M	4.0 M	8.1 M	11.8 M	10.0 M	8.0 M	-2.37	-2.51	1.01	24.3 M	-124.5 M	-45.4 M	135	55	100.0	96.4
1171	1397/12/05	5,200	-1.85	527.3 M	1.0 M	1.25	0.73	4.0 M	3.5 M	8.0 M	13.5 M	9.1 M	7.8 M	-3.41	-2.59	1.02	-122.9 M	-129.4 M	-47.5 M	102	39	76.7	100.0
1172	1397/12/04	5,271	-4.99	485.0 M	915.5 K	0.84	0.67	3.6 M	3.5 M	8.0 M	7.5 M	7.5 M	7.5 M	-2.05	-2.14	1.06	-29.0 M	-110.2 M	-41.4 M	125	65	94.0	100.0
1173	1397/12/01	5,400	-2.3	688.2 M	1.2 M	1.05	0.92	3.4 M	4.4 M	8.1 M	11.5 M	9.9 M	7.4 M	-3.34	-2.23	1.09	-293.5 M	-156.3 M	-40.0 M	115	60	57.3	100.0
1174	1397/11/30	5,425	1.9	575.7 M	1.0 M	0.88	0.66	3.7 M	5.9 M	8.2 M	7.7 M	11.1 M	7.3 M	-2.08	-1.88	1.13	-201.6 M	-100.4 M	-25.4 M	85	67	54.4	89.4
1175	1397/11/29	5,270	-2.35	50.6 M	95.1 K	0.06	0.06	1.4 M	6.6 M	8.4 M	2.7 M	10.4 M	7.4 M	-1.89	-1.59	1.13	0.0	-60.6 M	49.0 M	36	19	100.0	100.0
1176	1397/11/28	5,400	-0.2	403.1 M	746.9 K	0.49	0.46	4.0 M	8.0 M	8.3 M	5.3 M	9.8 M	7.4 M	-1.34	-1.22	1.12	-27.1 M	-54.6 M	48.0 M	95	76	93.3	100.0
1177	1397/11/27	5,407	-4.99	1.3 B	2.3 M	1.45	1.44	6.7 M	9.4 M	8.3 M	17.6 M	9.9 M	7.4 M	-2.61	-1.05	1.13	-259.6 M	-49.2 M	48.8 M	147	71	78.9	99.6
1178	1397/11/24	5,548	-6.08	970.7 M	1.7 M	1.11	1.06	10.5 M	11.6 M	8.3 M	18.0 M	8.4 M	6.9 M	-1.71	1.39	1.19	-13.7 M	-38.1 M	62.1 M	91	54	98.6	100.0
1179	1397/11/23	5,750	-3.8	635.6 M	1.1 M	0.72	0.68	7.1 M	11.4 M	8.1 M	6.6 M	7.4 M	6.6 M	1.08	1.54	1.23	-2.9 M	-35.9 M	62.5 M	89	97	99.5	100.0
1180	1397/11/21	5,904	0.91	1.2 B	2.0 M	1.5	1.32	12.3 M	12.1 M	8.0 M	7.5 M	7.5 M	6.5 M	1.64	1.62	1.23	30.2 M	-35.8 M	67.5 M	95	152	97.3	94.8
1181	1397/11/17	5,851	4.99	328.5 M	561.4 K	0.25	0.36	32.8 M	10.7 M	7.6 M	5.1 M	6.7 M	6.4 M	6.4	1.58	1.2	0.0	-37.2 M	63.9 M	10	64	100.0	100.0
1182	1397/11/16	5,748	4.99	1.5 B	2.7 M	1.39	1.77	14.2 M	10.6 M	7.4 M	8.3 M	8.0 M	6.3 M	1.71	1.32	1.17	-204.0 M	-51.9 M	61.2 M	90	178	86.3	100.0
1183	1397/11/15	5,220	-1.14	760.4 M	1.4 M	0.71	0.91	9.2 M	10.3 M	6.7 M	7.9 M	7.6 M	6.1 M	1.17	1.36	1.1	-2.8 M	135.3 K	61.5 M	82	96	99.6	100.0
1184	1397/11/14	5,262	-4.93	450.1 M	852.4 K	0.41	0.55	8.8 M	11.5 M	6.5 M	6.8 M	7.2 M	6.1 M	1.29	1.6	1.06	-2.6 M	38.5 M	57.3 M	51	66	99.4	100.0
1185	1397/11/13	5,492	-5.0	673.7 M	1.2 M	0.64	0.79	7.1 M	11.5 M	6.5 M	4.6 M	6.8 M	6.0 M	1.55	1.7	1.08	23.6 M	39.3 M	53.2 M	94	141	99.4	95.9
1186	1397/11/10	5,770	2.56	3.0 B	5.1 M	5.22	3.79	11.4 M	10.5 M	6.4 M	9.8 M	7.0 M	6.0 M	1.17	1.5	1.07	-73.8 M	31.4 M	51.8 M	249	298	95.6	98.0
1187	1397/11/09	5,626	4.98	552.2 M	981.5 K	1.1	0.67	16.2 M	8.0 M	5.7 M	5.2 M	4.8 M	5.4 M	3.11	1.69	1.05	56.3 M	45.8 M	54.9 M	34	95	100.0	89.8
1188	1397/11/08	5,402	5.0	862.6 M	1.6 M	2.23	1.03	21.6 M	6.0 M	5.5 M	5.5 M	4.5 M	5.7 M	3.91	1.33	-1.03	189.1 M	34.2 M	49.7 M	40	122	100.0	78.1
1189	1397/11/07	5,199	4.99	687.4 M	1.3 M	0.87	0.86	9.8 M	4.3 M	5.5 M	4.8 M	4.6 M	5.9 M	2.05	-1.07	-1.07	1.2 M	-3.8 M	39.0 M	70	143	99.4	99.2
1190	1397/11/06	4,882	-2.38	202.2 M	408.3 K	0.25	0.26	1.9 M	5.6 M	5.5 M	4.1 M	6.4 M	6.1 M	-2.13	-1.13	-1.1	-15.9 M	253.0 M	37.8 M	94	48	89.7	97.5
1191	1397/11/03	5,020	0.52	293.0 M	585.9 K	0.33	0.38	3.5 M	5.9 M	5.6 M	3.4 M	6.4 M	6.1 M	1.02	-1.08	-1.08	-1.5 M	252.4 M	38.6 M	83	85	99.5	100.0
1192	1397/11/02	4,993	-2.02	267.0 M	534.6 K	0.26	0.35	2.9 M	6.1 M	5.7 M	3.9 M	6.8 M	6.1 M	-1.36	-1.11	-1.08	-1.7 M	250.4 M	38.6 M	92	68	99.4	100.0
1193	1397/11/01	5,065	-4.99	377.6 M	741.1 K	0.34	0.49	4.8 M	6.4 M	5.8 M	7.6 M	6.7 M	6.2 M	-1.58	-1.03	-1.06	-1.0 M	252.2 M	37.5 M	79	50	99.7	100.0
1194	1397/10/30	5,250	-1.15	2.9 B	5.4 M	4.27	4.28	8.0 M	6.8 M	5.8 M	9.0 M	6.5 M	6.2 M	-1.12	1.03	-1.07	1.3 B	251.4 M	36.8 M	355	174	99.6	54.8
1195	1397/10/29	5,160	-4.78	565.7 M	1.1 M	0.89	0.88	4.4 M	5.5 M	5.4 M	5.5 M	5.3 M	5.9 M	-1.24	1.04	-1.09	-19.3 M	13.7 M	-27.4 M	123	103	96.6	100.0
1196	1397/10/26	5,410	1.94	647.9 M	1.2 M	0.99	1.02	5.5 M	5.6 M	5.5 M	5.9 M	5.2 M	6.0 M	-1.07	1.08	-1.09	-11.0 M	9.2 M	-26.5 M	116	110	98.3	100.0
1197	1397/10/25	5,342	4.99	910.7 M	1.7 M	1.46	1.56	5.9 M	5.4 M	5.5 M	5.2 M	4.9 M	6.0 M	1.14	1.11	-1.09	7.2 M	470.1 K	-25.9 M	151	171	97.9	97.1
1198	1397/10/24	5,097	4.98	800.0 M	1.6 M	1.28	1.5	7.8 M	4.5 M	5.4 M	6.4 M	5.1 M	6.0 M	1.23	-1.15	-1.11	-5.3 M	-40.5 M	-27.4 M	100	124	98.0	98.7
1199	1397/10/23	4,860	-2.86	366.1 M	754.0 K	0.55	0.72	3.9 M	4.0 M	5.3 M	3.2 M	5.1 M	5.9 M	1.24	-1.3	-1.1	97.1 M	-57.0 M	-27.1 M	93	85	100.0	73.5
1200	1397/10/22	4,970	-1.99	377.4 M	754.3 K	0.53	0.75	4.1 M	4.6 M	5.5 M	4.4 M	5.6 M	5.9 M	-1.06	-1.22	-1.09	-42.0 M	-93.4 M	-27.7 M	81	86	88.9	100.0
1201	1397/10/19	5,085	3.44	643.4 M	1.3 M	0.88	1.3	4.9 M	4.6 M	5.5 M	4.7 M	5.2 M	5.9 M	1.04	-1.13	-1.08	-54.6 M	-85.7 M	-25.6 M	120	136	91.5	100.0
1202	1397/10/18	4,910	-3.78	752.2 M	1.5 M	0.88	1.64	2.8 M	4.3 M	5.4 M	6.1 M	5.3 M	6.1 M	-2.15	-1.22	-1.12	-197.6 M	-77.2 M	-26.8 M	195	123	73.7	100.0
1203	1397/10/17	5,068	1.46	939.3 M	1.8 M	0.88	2.16	4.4 M	5.0 M	5.7 M	6.3 M	6.0 M	6.1 M	-1.42	-1.2	-1.07	-88.1 M	-47.1 M	-20.5 M	192	149	90.6	100.0
1204	1397/10/16	5,009	4.99	748.4 M	1.5 M	0.73	1.82	9.6 M	6.3 M	5.9 M	5.8 M	6.6 M	6.0 M	1.66	-1.05	-1.02	-84.6 M	-34.6 M	-16.1 M	69	129	88.7	100.0
1205	1397/10/15	4,802	-0.58	436.7 M	915.2 K	0.48	1.12	4.5 M	6.2 M	5.8 M	3.1 M	7.1 M	5.8 M	1.42	-1.14	-1.01	-3.9 M	-22.1 M	-13.8 M	97	139	99.1	100.0
1206	1397/10/12	4,820	1.82	705.1 M	1.5 M	0.86	1.89	3.8 M	6.3 M	5.9 M	5.3 M	7.7 M	6.1 M	-1.39	-1.22	-1.02	-12.0 M	-21.6 M	-16.2 M	182	133	98.3	100.0
1207	1397/10/11	4,754	4.99	1.4 B	3.0 M	2.51	4.65	5.2 M	7.3 M	6.0 M	9.0 M	8.2 M	6.1 M	-1.73	-1.13	-1.02	-47.1 M	-19.4 M	-15.6 M	264	158	96.7	100.0
1208	1397/10/10	4,565	2.72	1.6 B	3.6 M	6.14	7.32	11.1 M	9.3 M	6.2 M	8.7 M	7.5 M	5.6 M	1.27	1.23	1.11	-25.6 M	-14.8 M	-13.2 M	144	186	98.3	99.9
1209	1397/10/09	4,300	-0.9	567.0 M	1.3 M	3.77	2.88	9.4 M	6.2 M	5.0 M	10.9 M	6.4 M	4.9 M	-1.16	-1.04	1.03	-22.1 M	-12.4 M	-11.9 M	58	52	96.1	100.0
1210	1397/10/08	4,385	-1.17	106.9 M	246.3 K	0.74	0.49	3.2 M	4.6 M	4.5 M	2.5 M	4.6 M	4.5 M	1.26	1.0	1.01	-989.3 K	-8.0 M	-10.8 M	33	42	99.1	100.0
1211	1397/10/05	4,407	2.94	158.1 M	356.4 K	1.0	0.67	7.9 M	5.0 M	5.0 M	4.5 M	5.6 M	5.0 M	1.74	-1.13	1.0	-878.3 K	-7.8 M	-11.1 M	20	35	99.4	100.0
1212	1397/10/04	4,308	1.82	224.5 M	524.4 K	1.82	0.96	7.7 M	5.0 M	4.9 M	5.5 M	6.5 M	5.0 M	1.41	-1.3	-1.01	-24.3 M	-7.6 M	-9.9 M	26	41	89.2	100.0
1213	1397/10/03	4,250	-0.56	217.1 M	513.1 K	1.77	0.81	3.5 M	4.3 M	4.5 M	7.8 M	6.2 M	4.8 M	-2.21	-1.46	-1.07	-13.8 M	-7.2 M	-9.9 M	58	28	93.7	100.0
1214	1397/10/02	4,320	1.72	22.7 M	52.6 K	0.13	0.07	1.9 M	5.6 M	4.9 M	1.9 M	4.2 M	5.0 M	1.0	1.33	-1.02	0.0	-4.4 M	-18.5 M	12	12	100.0	100.0
1215	1397/10/01	4,320	-0.48	87.9 M	207.1 K	0.53	0.28	4.6 M	6.8 M	5.0 M	8.8 M	4.2 M	5.0 M	-1.9	1.61	-1.01	0.0	12.9 M	-22.3 M	19	10	100.0	100.0
1216	1397/09/28	4,340	-0.48	208.9 M	481.1 K	1.14	0.59	7.2 M	6.3 M	4.9 M	8.0 M	3.6 M	5.1 M	-1.12	1.74	-1.06	0.0	12.9 M	-23.5 M	29	26	100.0	100.0
1217	1397/09/27	4,427	-0.96	80.6 M	184.9 K	0.36	0.22	3.3 M	4.9 M	4.7 M	3.5 M	3.7 M	5.3 M	-1.08	1.33	-1.11	-22.0 M	-3.1 M	-32.3 M	18	23	72.7	100.0
1218	1397/09/26	4,389	1.93	233.6 M	522.5 K	1.19	0.63	7.3 M	4.7 M	4.7 M	2.9 M	4.3 M	5.2 M	2.53	1.08	-1.1	0.0	-12.8 M	-31.2 M	32	81	100.0	100.0
1219	1397/09/25	4,390	0.8	278.3 M	646.3 K	1.3	0.77	9.3 M	4.3 M	4.6 M	3.8 M	4.8 M	5.3 M	2.46	-1.11	-1.16	86.4 M	-13.0 M	-31.2 M	30	51	100.0	69.0
1220	1397/09/24	4,356	0.48	53.8 M	123.4 K	0.19	0.14	2.2 M	4.4 M	4.5 M	1.6 M	4.5 M	5.2 M	1.38	-1.03	-1.15	0.0	-38.0 M	-35.6 M	24	33	100.0	100.0
1221	1397/09/21	4,350	-2.09	272.7 M	629.0 K	1.01	0.73	3.1 M	5.2 M	4.6 M	7.2 M	4.8 M	5.3 M	-2.34	1.08	-1.14	-79.9 M	-48.2 M	-35.6 M	63	38	70.7	100.0
1222	1397/09/20	4,408	-3.69	272.9 M	614.2 K	1.04	0.72	3.6 M	4.7 M	4.7 M	8.3 M	4.6 M	5.2 M	-2.29	1.02	-1.11	-70.5 M	-32.3 M	-31.6 M	56	33	74.2	100.0
1223	1397/09/19	4,470	-1.41	80.5 M	175.8 K	0.27	0.2	5.3 M	5.2 M	4.6 M	2.9 M	4.3 M	5.0 M	1.84	1.2	-1.09	-997.5 K	-18.1 M	-28.0 M	15	28	98.8	100.0
1224	1397/09/18	4,590	3.59	430.6 M	949.7 K	1.81	1.1	7.5 M	4.5 M	4.5 M	3.7 M	4.4 M	5.1 M	2.01	1.04	-1.12	-38.7 M	-17.9 M	-28.0 M	52	115	91.0	100.0
1225	1397/09/17	4,475	5.0	369.5 M	833.7 K	1.29	0.96	7.2 M	3.6 M	4.4 M	4.3 M	4.5 M	5.2 M	1.67	-1.26	-1.18	-51.0 M	-10.2 M	-26.2 M	44	85	86.2	100.0
1226	1397/09/14	4,288	-0.92	235.5 M	552.5 K	0.76	0.58	2.5 M	4.4 M	4.2 M	5.7 M	6.2 M	5.2 M	-2.29	-1.42	-1.22	0.0	-1.3 M	-16.7 M	94	41	100.0	100.0
1227	1397/09/13	4,300	1.18	196.4 M	453.8 K	0.57	0.45	6.1 M	5.1 M	4.4 M	5.3 M	5.8 M	5.4 M	1.16	-1.13	-1.22	0.0	3.2 M	-14.9 M	32	37	100.0	100.0
1228	1397/09/12	4,251	-2.12	186.5 M	438.8 K	0.37	0.38	2.6 M	4.2 M	4.3 M	4.1 M	5.3 M	5.5 M	-1.54	-1.27	-1.28	0.0	-1.6 M	-14.6 M	71	46	100.0	100.0
1229	1397/09/11	4,379	-1.73	148.8 M	342.5 K	0.24	0.29	2.5 M	5.2 M	4.7 M	3.6 M	5.8 M	6.1 M	-1.46	-1.1	-1.29	0.0	-38.7 M	-16.9 M	60	41	100.0	100.0
1230	1397/09/10	4,303	-4.97	646.0 M	1.4 M	1.09	1.27	10.1 M	5.5 M	4.9 M	10.4 M	5.8 M	6.2 M	-1.03	-1.04	-1.27	-6.6 M	-54.0 M	-17.0 M	63	62	99.0	100.0
1231	1397/09/07	4,433	-4.99	423.2 M	934.6 K	0.62	0.8	5.0 M	4.7 M	4.7 M	4.7 M	5.5 M	6.0 M	1.07	-1.17	-1.28	22.6 M	-57.3 M	-16.6 M	85	86	100.0	94.7
1232	1397/09/06	4,611	1.23	391.8 M	839.7 K	0.61	0.73	2.6 M	4.5 M	4.7 M	3.9 M	6.0 M	6.1 M	-1.53	-1.32	-1.31	-24.2 M	-97.2 M	-28.3 M	144	100	93.8	100.0
1233	1397/09/05	4,624	5.0	1.1 B	2.3 M	2.21	2.14	7.6 M	5.0 M	4.8 M	6.3 M	6.1 M	6.3 M	1.21	-1.23	-1.3	-185.4 M	-92.3 M	-27.3 M	114	167	82.3	100.0
1234	1397/09/03	4,459	4.08	724.6 M	1.6 M	1.84	1.31	5.2 M	4.0 M	4.6 M	5.2 M	5.7 M	6.3 M	-1.0	-1.41	-1.37	-76.3 M	-55.3 M	-15.8 M	125	140	89.5	100.0
1235	1397/08/30	4,151	-2.35	391.4 M	913.6 K	1.09	0.74	3.6 M	3.9 M	5.7 M	8.9 M	5.2 M	6.7 M	-2.44	-1.31	-1.19	-23.3 M	-40.0 M	66.4 M	101	44	94.0	100.0
1236	1397/08/29	4,396	3.88	775.5 M	1.8 M	3.06	1.47	4.2 M	4.3 M	5.8 M	7.5 M	4.7 M	6.5 M	-1.8	-1.1	-1.13	-176.7 M	-35.3 M	67.9 M	143	103	77.2	100.0
1237	1397/08/28	4,247	0.38	100.8 M	238.3 K	0.36	0.18	3.2 M	4.4 M	5.9 M	2.5 M	3.8 M	6.5 M	1.28	1.15	-1.11	0.0	0.0	77.8 M	32	41	100.0	100.0
1238	1397/08/27	4,244	-0.45	254.5 M	601.6 K	0.94	0.45	2.8 M	4.2 M	6.0 M	3.7 M	3.9 M	6.6 M	-1.32	1.08	-1.09	0.0	0.0	78.7 M	90	68	100.0	100.0
1239	1397/08/26	4,298	1.51	377.1 M	884.5 K	1.48	0.69	5.8 M	4.3 M	6.2 M	3.4 M	4.1 M	6.7 M	1.71	1.05	-1.09	0.0	0.0	78.7 M	65	111	100.0	100.0
1240	1397/08/23	4,183	-0.64	270.4 M	638.5 K	0.95	0.48	6.4 M	3.7 M	6.2 M	5.2 M	4.4 M	7.0 M	1.24	-1.2	-1.13	0.0	-448.8 K	78.7 M	42	52	100.0	100.0
1241	1397/08/22	4,250	-0.3	259.9 M	617.4 K	0.63	0.48	4.3 M	3.5 M	6.2 M	4.3 M	4.3 M	6.9 M	1.0	-1.26	-1.12	0.0	27.1 M	77.5 M	61	61	100.0	100.0
1242	1397/08/21	4,305	-0.12	226.4 M	531.2 K	0.46	0.42	3.1 M	3.8 M	6.2 M	3.4 M	5.5 M	7.0 M	-1.12	-1.43	-1.13	0.0	34.5 M	77.5 M	74	66	100.0	100.0
1243	1397/08/20	4,300	-4.91	220.6 M	511.8 K	0.29	0.39	2.9 M	3.9 M	6.3 M	5.1 M	6.3 M	7.2 M	-1.77	-1.62	-1.14	0.0	35.5 M	77.5 M	76	43	100.0	100.0
1244	1397/08/19	4,471	-4.99	315.4 M	697.4 K	0.38	0.54	3.3 M	5.0 M	6.6 M	4.6 M	8.2 M	7.2 M	-1.4	-1.64	-1.1	-2.2 M	26.6 M	79.6 M	96	69	99.3	100.0
1245	1397/08/15	4,700	0.51	467.1 M	992.6 K	0.58	0.78	3.8 M	5.4 M	6.7 M	4.6 M	8.4 M	7.4 M	-1.21	-1.56	-1.11	137.6 M	26.6 M	79.7 M	122	71	99.2	69.7
1246	1397/08/14	4,750	4.97	998.8 M	2.1 M	1.34	1.73	4.7 M	5.6 M	6.9 M	7.7 M	8.8 M	7.6 M	-1.65	-1.58	-1.1	37.3 M	-943.9 K	72.8 M	212	124	99.2	95.4
1247	1397/08/13	4,530	-0.26	670.2 M	1.5 M	1.06	1.16	3.9 M	6.0 M	7.1 M	7.9 M	8.9 M	7.7 M	-2.02	-1.48	-1.07	4.6 M	-50.7 M	71.0 M	171	84	99.3	98.6
1248	1397/08/12	4,555	4.81	1.6 B	3.5 M	3.98	2.82	8.0 M	6.6 M	7.5 M	13.2 M	9.0 M	7.8 M	-1.65	-1.36	-1.04	-44.5 M	-52.4 M	74.8 M	191	119	97.0	99.8
1249	1397/08/09	4,355	4.99	498.1 M	1.1 M	0.67	0.88	7.2 M	5.0 M	7.2 M	6.4 M	6.8 M	7.2 M	1.13	-1.38	-1.01	-2.2 M	-34.7 M	76.7 M	69	78	99.6	100.0
1250	1397/08/07	4,190	5.22	157.7 M	380.1 K	0.22	0.27	3.5 M	10.5 M	6.9 M	4.9 M	8.4 M	7.5 M	-1.41	1.25	-1.07	0.0	279.4 M	75.8 M	45	32	100.0	100.0
1251	1397/08/01	3,981	-4.99	597.9 M	1.5 M	0.84	1.04	6.0 M	10.7 M	7.1 M	7.4 M	7.7 M	7.9 M	-1.25	1.4	-1.12	-211.7 M	280.9 M	64.4 M	63	79	62.7	98.1
1252	1397/07/30	4,174	-4.99	219.7 M	524.3 K	0.24	0.32	4.3 M	9.7 M	7.2 M	7.8 M	7.7 M	8.1 M	-1.81	1.26	-1.13	-3.5 M	327.4 M	73.0 M	50	28	98.4	100.0
1253	1397/07/29	4,302	-4.99	348.1 M	792.5 K	0.39	0.49	3.7 M	9.4 M	7.6 M	7.4 M	7.1 M	8.7 M	-1.98	1.34	-1.14	43.9 M	331.9 M	82.2 M	93	41	100.0	87.4
1254	1397/07/28	4,585	4.99	2.4 B	5.3 M	5.33	3.88	29.7 M	10.7 M	7.8 M	12.1 M	7.0 M	8.7 M	2.45	1.53	-1.1	1.6 B	323.1 M	91.7 M	81	69	100.0	34.7
1255	1397/07/25	4,300	-1.19	194.6 M	445.6 K	0.37	0.29	4.6 M	6.1 M	7.0 M	3.1 M	6.0 M	8.5 M	1.51	1.02	-1.21	7.6 M	9.4 M	13.3 M	42	61	99.7	95.8
1256	1397/07/24	4,393	5.0	819.8 M	1.9 M	2.29	1.25	5.7 M	6.3 M	7.3 M	7.6 M	6.4 M	9.1 M	-1.33	-1.01	-1.25	20.5 M	2.8 M	16.5 M	143	105	99.9	97.4
1257	1397/07/23	4,270	-2.18	1.1 B	2.5 M	7.73	1.7	7.0 M	6.6 M	7.5 M	6.1 M	5.9 M	9.2 M	1.15	1.1	-1.22	19.0 M	-1.3 M	18.9 M	152	172	100.0	98.2
1258	1397/07/21	4,215	-4.98	15.2 M	36.0 K	0.06	0.02	7.6 M	5.8 M	7.4 M	3.8 M	5.7 M	9.3 M	2.0	1.01	-1.26	0.0	-5.1 M	17.7 M	2	4	100.0	100.0
1259	1397/07/18	4,391	-5.0	33.6 M	76.4 K	0.11	0.05	4.2 M	6.8 M	7.3 M	8.4 M	6.2 M	9.2 M	-2.0	1.09	-1.26	0.0	3.5 M	18.7 M	8	4	100.0	100.0
1260	1397/07/17	4,604	-4.99	670.5 M	1.5 M	3.33	0.9	6.2 M	6.5 M	7.4 M	5.7 M	6.5 M	9.2 M	1.07	-1.01	-1.24	-25.3 M	3.5 M	21.0 M	103	115	94.8	98.6
1261	1397/07/16	4,655	-4.98	9.7 M	20.7 K	0.03	0.01	3.2 M	6.4 M	7.4 M	4.8 M	7.3 M	9.4 M	-1.5	-1.15	-1.26	0.0	8.5 M	22.2 M	3	2	100.0	100.0
1262	1397/07/15	4,797	-4.99	27.1 M	56.5 K	0.05	0.03	3.4 M	6.3 M	7.5 M	5.4 M	7.8 M	9.3 M	-1.6	-1.24	-1.24	0.0	8.5 M	27.6 M	8	5	100.0	100.0
1263	1397/07/14	5,004	-4.99	810.8 M	1.6 M	1.18	0.93	8.1 M	6.6 M	7.6 M	6.7 M	8.2 M	9.0 M	1.2	-1.25	-1.19	42.7 M	24.9 M	30.6 M	100	114	100.0	94.7
1264	1397/07/11	5,267	-5.0	104.8 M	199.0 K	0.11	0.11	3.3 M	6.1 M	7.5 M	17.5 M	8.0 M	8.9 M	-5.33	-1.33	-1.18	0.0	15.1 M	27.8 M	32	6	100.0	100.0
1265	1397/07/10	5,544	-4.99	166.0 M	299.4 K	0.13	0.16	5.0 M	6.1 M	7.4 M	8.3 M	8.2 M	8.6 M	-1.65	-1.35	-1.15	0.0	11.0 M	31.5 M	33	20	100.0	100.0
1266	1397/07/09	5,786	-4.99	900.1 M	1.5 M	0.64	0.85	6.1 M	6.3 M	7.5 M	8.3 M	8.9 M	8.4 M	-1.37	-1.41	-1.13	0.0	-34.7 M	31.5 M	148	108	100.0	100.0
1267	1397/07/08	6,090	2.16	1.4 B	2.2 M	0.79	1.29	7.0 M	6.6 M	7.4 M	8.9 M	9.3 M	8.4 M	-1.27	-1.41	-1.13	81.5 M	-42.6 M	31.5 M	191	141	97.8	91.8
1268	1397/07/07	6,040	0.6	1.5 B	2.5 M	1.02	1.47	5.9 M	7.4 M	7.3 M	7.1 M	10.3 M	8.3 M	-1.2	-1.39	-1.13	-6.2 M	-23.0 M	27.4 M	253	211	99.6	100.0
1269	1397/07/04	5,945	-3.85	1.6 B	2.7 M	1.37	1.66	5.7 M	8.1 M	7.5 M	8.9 M	11.5 M	8.6 M	-1.56	-1.42	-1.15	-20.2 M	25.3 M	27.7 M	275	179	98.0	99.3
1270	1397/07/03	6,223	4.99	1.4 B	2.3 M	0.98	1.51	7.4 M	9.4 M	7.5 M	13.2 M	12.4 M	8.5 M	-1.8	-1.32	-1.14	-228.6 M	29.3 M	28.7 M	147	99	75.4	91.3
1271	1397/07/02	5,933	4.99	1.4 B	2.4 M	1.18	1.65	8.2 M	10.0 M	7.3 M	11.2 M	12.7 M	8.2 M	-1.37	-1.26	-1.12	-39.4 M	89.3 M	39.9 M	155	117	88.9	91.7
1272	1397/07/01	5,769	10.22	2.4 B	4.3 M	2.68	3.4	10.9 M	10.9 M	7.0 M	13.6 M	12.3 M	7.7 M	-1.25	-1.13	-1.1	179.1 M	110.8 M	41.7 M	221	163	98.0	90.6
1273	1397/06/27	5,234	4.99	240.2 M	458.9 K	0.24	0.36	18.5 M	8.6 M	6.3 M	1.2 M	9.7 M	6.9 M	15.9	-1.13	-1.08	235.5 M	74.0 M	32.7 M	13	4	100.0	1.9
1274	1397/06/26	4,985	4.99	118.6 M	238.0 K	0.11	0.18	16.9 M	7.8 M	6.2 M	7.4 M	9.2 M	6.8 M	2.29	-1.19	-1.1	0.0	31.0 M	20.8 M	7	16	100.0	100.0
1275	1397/06/25	4,749	5.0	2.1 B	4.4 M	3.14	3.85	9.8 M	7.9 M	6.0 M	13.8 M	9.1 M	6.8 M	-1.41	-1.14	-1.13	71.2 M	40.1 M	20.2 M	211	145	100.0	96.6
1276	1397/06/24	4,536	5.0	353.9 M	782.5 K	0.54	0.69	16.1 M	6.8 M	5.5 M	6.0 M	7.3 M	6.0 M	2.7	-1.07	-1.09	68.0 M	25.8 M	16.6 M	22	48	100.0	80.8
1277	1397/06/21	4,388	3.2	967.9 M	2.2 M	1.73	2.15	5.3 M	6.6 M	5.4 M	7.2 M	7.2 M	6.1 M	-1.37	-1.1	-1.12	-4.8 M	33.8 M	13.2 M	183	134	99.5	100.0
1278	1397/06/20	4,167	-3.88	903.2 M	2.1 M	1.79	2.05	6.3 M	8.2 M	5.3 M	7.5 M	6.4 M	5.8 M	-1.19	1.28	-1.09	20.7 M	46.4 M	12.2 M	143	117	100.0	97.7
1279	1397/06/19	4,294	4.45	749.2 M	1.7 M	1.34	1.76	10.0 M	8.6 M	5.4 M	8.0 M	5.7 M	5.8 M	1.25	1.51	-1.08	45.3 M	39.9 M	7.4 M	74	87	99.0	92.9
1280	1397/06/18	4,196	4.48	28.5 M	67.9 K	0.05	0.07	1.6 M	7.0 M	5.2 M	3.6 M	5.0 M	5.7 M	-2.25	1.39	-1.11	0.0	45.6 M	5.1 M	18	8	100.0	100.0
1281	1397/06/17	4,034	5.0	460.2 M	1.1 M	0.86	1.19	9.2 M	7.2 M	5.1 M	6.1 M	4.9 M	5.7 M	1.52	1.46	-1.11	107.8 M	45.6 M	5.0 M	50	58	99.9	76.5
1282	1397/06/14	3,856	4.98	544.6 M	1.4 M	1.22	1.53	13.3 M	6.3 M	5.0 M	4.4 M	4.8 M	5.7 M	3.01	1.3	-1.15	58.4 M	24.0 M	-355.0 K	41	110	99.8	89.1
1283	1397/06/13	3,727	4.49	575.3 M	1.6 M	1.26	1.7	6.4 M	5.0 M	4.7 M	5.1 M	4.9 M	5.8 M	1.25	1.03	-1.24	-11.7 M	12.3 M	-3.2 M	88	112	98.0	100.0
1284	1397/06/12	3,589	4.97	810.7 M	2.3 M	2.34	2.61	5.5 M	5.2 M	4.5 M	5.0 M	6.2 M	6.2 M	1.09	-1.21	-1.36	73.5 M	14.6 M	-3.5 M	147	145	98.9	89.8
1285	1397/06/11	3,469	2.21	272.3 M	796.5 K	0.82	0.95	6.5 M	4.4 M	4.6 M	4.1 M	7.1 M	6.5 M	1.57	-1.61	-1.42	0.0	-117.8 K	2.4 M	42	66	100.0	100.0
1286	1397/06/10	3,401	-0.73	208.8 M	615.0 K	0.6	0.75	3.3 M	3.9 M	4.5 M	5.6 M	7.8 M	6.6 M	-1.73	-1.98	-1.47	-115.3 K	-1.2 M	2.4 M	64	37	99.9	100.0
1287	1397/06/07	3,390	0.68	196.3 M	573.1 K	0.56	0.68	3.0 M	3.9 M	4.5 M	4.4 M	7.1 M	6.5 M	-1.44	-1.81	-1.44	0.0	-1.9 M	2.4 M	65	45	100.0	100.0
1288	1397/06/06	3,387	0.06	662.1 M	2.0 M	2.64	2.48	7.0 M	3.9 M	4.7 M	17.4 M	6.8 M	6.7 M	-2.5	-1.73	-1.43	-473.9 K	-2.1 M	2.7 M	95	38	99.9	100.0
1289	1397/06/05	3,361	-4.16	307.9 M	909.4 K	1.27	1.17	2.9 M	3.2 M	4.4 M	6.6 M	4.8 M	6.3 M	-2.3	-1.5	-1.42	0.0	-2.4 M	171.3 K	108	47	100.0	100.0
1290	1397/06/04	3,490	2.65	277.1 M	790.1 K	1.09	1.06	3.1 M	3.3 M	4.6 M	6.0 M	4.6 M	6.3 M	-1.95	-1.4	-1.36	-5.3 M	-4.7 M	152.5 K	88	46	98.1	100.0
1291	1397/06/03	3,457	3.88	296.3 M	871.6 K	1.21	1.18	3.4 M	3.8 M	4.7 M	4.2 M	4.6 M	6.3 M	-1.24	-1.21	-1.33	-3.8 M	-3.8 M	415.0 K	86	70	98.7	100.0
1292	1397/05/30	3,345	2.39	185.8 M	558.3 K	0.81	0.77	3.0 M	4.6 M	4.9 M	3.4 M	5.4 M	6.6 M	-1.14	-1.17	-1.35	-1.1 M	-3.2 M	606.3 K	61	54	99.4	100.0
1293	1397/05/29	3,256	1.15	195.9 M	599.5 K	0.62	0.83	3.9 M	4.5 M	4.9 M	4.1 M	5.4 M	6.8 M	-1.05	-1.2	-1.39	-1.7 M	-8.0 M	585.8 K	50	48	99.1	100.0
1294	1397/05/28	3,210	-2.58	243.1 M	755.1 K	0.79	1.1	3.2 M	5.9 M	4.9 M	5.8 M	6.7 M	6.9 M	-1.8	-1.14	-1.39	-11.7 M	-22.5 M	3.7 M	72	42	95.2	100.0
1295	1397/05/27	3,270	1.05	281.0 M	852.7 K	1.02	1.3	6.8 M	6.7 M	5.0 M	6.0 M	7.1 M	6.8 M	1.14	-1.07	-1.36	-837.3 K	-20.4 M	4.2 M	41	47	99.7	100.0
1296	1397/05/24	3,201	-0.71	272.8 M	843.1 K	1.08	1.34	9.4 M	6.1 M	4.8 M	9.4 M	7.2 M	6.7 M	-1.0	-1.19	-1.39	-468.2 K	-20.4 M	4.2 M	29	29	99.8	100.0
1297	1397/05/23	3,208	1.26	121.5 M	376.8 K	0.46	0.61	2.0 M	5.3 M	4.6 M	3.0 M	6.8 M	6.3 M	-1.48	-1.27	-1.38	-25.2 M	-20.4 M	4.0 M	47	40	79.0	99.7
1298	1397/05/22	3,203	4.98	647.5 M	2.0 M	2.84	3.88	10.2 M	5.9 M	4.7 M	8.7 M	7.1 M	6.5 M	1.17	-1.2	-1.39	-74.2 M	-15.0 M	5.2 M	56	74	88.5	100.0
1299	1397/05/21	3,041	0.07	197.2 M	646.4 K	0.77	1.29	5.0 M	4.3 M	4.2 M	8.6 M	7.7 M	5.8 M	-1.71	-1.8	-1.38	-1.5 M	-3.9 M	8.3 M	39	23	99.2	100.0
1300	1397/05/20	3,046	-0.72	87.2 M	286.8 K	0.36	0.57	2.8 M	4.7 M	4.1 M	4.8 M	7.8 M	5.5 M	-1.74	-1.65	-1.33	-743.6 K	34.7 M	8.3 M	31	18	99.1	100.0
1301	1397/05/17	3,098	0.55	169.2 M	551.5 K	0.74	1.15	4.6 M	4.9 M	4.2 M	6.8 M	7.8 M	5.5 M	-1.48	-1.57	-1.32	-167.2 K	34.9 M	8.2 M	37	25	99.9	100.0
1302	1397/05/16	3,058	0.72	184.7 M	599.5 K	0.72	1.27	4.4 M	4.9 M	4.1 M	4.5 M	7.1 M	5.4 M	-1.01	-1.45	-1.32	1.7 M	34.9 M	8.2 M	42	41	100.0	99.1
1303	1397/05/15	3,017	-4.98	460.0 M	1.5 M	2.07	3.32	4.2 M	5.2 M	4.0 M	12.8 M	7.8 M	5.2 M	-3.01	-1.49	-1.3	-18.7 M	35.7 M	7.9 M	104	36	95.9	100.0
1304	1397/05/14	3,087	-3.11	397.7 M	1.3 M	2.05	3.09	7.2 M	5.1 M	4.1 M	9.7 M	6.8 M	5.3 M	-1.35	-1.33	-1.28	191.4 M	29.4 M	6.6 M	55	21	99.4	51.2
1305	1397/05/13	3,144	-2.78	31.3 M	99.2 K	0.16	0.24	3.5 M	4.7 M	3.8 M	2.6 M	6.7 M	5.0 M	1.33	-1.42	-1.33	0.0	-8.9 M	-3.1 M	9	12	100.0	100.0
1306	1397/05/10	3,197	-0.9	89.7 M	277.5 K	0.4	0.69	3.6 M	4.4 M	3.7 M	3.3 M	6.6 M	5.1 M	1.08	-1.51	-1.37	0.0	-8.9 M	-3.4 M	25	27	100.0	100.0
1307	1397/05/09	3,239	4.99	330.4 M	1.0 M	1.88	2.48	6.0 M	4.8 M	3.6 M	6.9 M	7.9 M	5.1 M	-1.15	-1.63	-1.42	5.9 M	-8.9 M	-2.6 M	55	47	99.8	98.0
1308	1397/05/08	3,150	-1.53	310.6 M	1.0 M	2.25	2.67	3.6 M	4.2 M	3.8 M	9.1 M	8.0 M	5.4 M	-2.53	-1.92	-1.42	-50.2 M	-10.4 M	-6.8 M	72	34	83.8	100.0
1309	1397/05/07	3,155	-1.62	208.8 M	652.7 K	1.96	1.7	6.0 M	4.3 M	3.8 M	8.4 M	6.0 M	5.0 M	-1.4	-1.41	-1.31	-375.2 K	11.7 M	-4.4 M	35	25	99.8	100.0
1310	1397/05/06	3,199	0.31	40.3 M	125.6 K	0.35	0.28	1.6 M	3.5 M	3.7 M	2.9 M	4.7 M	4.8 M	-1.79	-1.36	-1.31	0.0	11.6 M	-7.0 M	25	14	100.0	100.0
1311	1397/05/03	3,200	3.13	223.4 M	700.6 K	2.43	1.64	6.8 M	3.6 M	4.0 M	10.6 M	4.5 M	5.1 M	-1.57	-1.27	-1.29	0.0	11.3 M	-11.8 M	33	21	100.0	100.0
1312	1397/05/02	3,080	-1.19	72.6 M	233.9 K	0.94	0.51	2.5 M	2.9 M	3.9 M	5.6 M	3.2 M	4.9 M	-2.2	-1.09	-1.27	-1.6 M	10.3 M	-13.1 M	28	13	97.9	100.0
1313	1397/04/27	3,151	-1.87	164.4 M	520.7 K	2.53	1.16	3.8 M	2.8 M	4.0 M	3.0 M	2.8 M	4.9 M	1.26	-1.01	-1.23	60.6 M	10.6 M	-15.5 M	43	34	98.6	61.8
1314	1397/04/26	3,211	0.44	26.2 M	81.4 K	0.37	0.17	1.2 M	2.5 M	3.9 M	1.6 M	2.5 M	4.9 M	-1.36	-1.04	-1.27	-875.2 K	-3.9 M	-20.1 M	21	16	96.7	100.0
1315	1397/04/25	3,269	-0.06	83.7 M	261.9 K	1.22	0.53	2.5 M	2.6 M	3.8 M	3.0 M	2.5 M	5.1 M	-1.2	1.04	-1.33	-1.6 M	-4.2 M	-21.0 M	33	28	98.1	100.0
1316	1397/04/24	3,250	1.75	112.2 M	343.0 K	1.85	0.56	3.7 M	2.9 M	3.8 M	3.3 M	2.6 M	5.1 M	1.12	1.08	-1.34	-4.9 M	-4.5 M	-20.2 M	29	34	95.6	100.0
1317	1397/04/23	3,220	1.07	12.3 M	38.1 K	0.15	0.06	944.6 K	2.5 M	4.5 M	1.8 M	2.7 M	5.1 M	-1.86	-1.05	-1.13	0.0	-3.7 M	6.1 M	13	7	100.0	100.0
1318	1397/04/20	3,239	-0.12	96.5 M	303.0 K	0.69	0.45	2.7 M	3.0 M	4.7 M	2.1 M	2.8 M	5.0 M	1.27	1.07	-1.08	-12.2 M	-4.5 M	3.9 M	31	45	87.4	100.0
1319	1397/04/19	3,227	-2.86	51.4 M	158.6 K	0.35	0.23	2.0 M	4.0 M	4.7 M	1.7 M	5.9 M	5.2 M	1.18	-1.48	-1.11	-2.4 M	-10.8 M	5.7 M	25	31	95.4	100.0
1320	1397/04/17	3,281	-2.26	77.2 M	232.5 K	0.52	0.34	4.6 M	3.9 M	4.7 M	5.1 M	6.4 M	5.5 M	-1.11	-1.66	-1.16	-3.2 M	-10.7 M	1.5 M	16	15	95.8	100.0
1321	1397/04/16	3,350	-0.21	66.0 M	196.6 K	0.44	0.28	2.4 M	3.6 M	4.7 M	4.4 M	6.4 M	5.4 M	-1.81	-1.79	-1.17	-503.0 K	-11.6 M	1.1 M	27	15	99.2	100.0
1322	1397/04/13	3,386	4.99	140.0 M	416.9 K	0.7	0.61	3.8 M	3.4 M	4.7 M	3.0 M	6.3 M	5.3 M	1.24	-1.83	-1.14	-4.0 M	-8.3 M	-399.2 K	36	46	97.1	100.0
1323	1397/04/12	3,260	-3.32	388.9 M	1.2 M	2.93	1.85	5.4 M	4.6 M	4.6 M	24.3 M	8.8 M	5.4 M	-4.51	-1.9	-1.17	-43.8 M	-23.0 M	-198.6 K	64	16	88.7	100.0
1324	1397/04/11	3,330	-3.98	79.1 M	234.6 K	0.44	0.36	2.1 M	4.2 M	4.6 M	3.2 M	5.6 M	5.1 M	-1.52	-1.36	-1.12	-2.0 M	-14.6 M	1.8 M	37	25	97.5	100.0
1325	1397/04/10	3,460	-5.0	60.3 M	173.8 K	0.23	0.26	2.2 M	4.4 M	4.6 M	5.0 M	5.8 M	5.1 M	-2.29	-1.31	-1.12	-7.6 M	-24.7 M	-246.4 K	24	12	87.3	100.0
1326	1397/04/09	3,631	-5.0	68.2 M	187.3 K	0.24	0.28	1.9 M	5.1 M	4.6 M	3.5 M	6.3 M	5.0 M	-1.84	-1.23	-1.09	15.9 M	-42.5 M	3.6 M	36	15	100.0	76.7
1327	1397/04/06	3,700	-1.57	453.5 M	1.2 M	1.66	1.87	9.9 M	5.7 M	4.7 M	9.1 M	6.3 M	5.0 M	1.09	-1.11	-1.07	-77.7 M	-50.9 M	5.3 M	38	50	82.9	100.0
1328	1397/04/05	3,701	-3.04	104.2 M	277.2 K	0.38	0.44	3.7 M	4.7 M	4.4 M	3.3 M	5.4 M	4.7 M	1.14	-1.13	-1.05	-1.8 M	-45.0 M	13.5 M	25	29	89.0	90.8
1329	1397/04/04	3,818	4.09	311.4 M	815.8 K	1.18	1.37	3.8 M	4.4 M	4.4 M	5.1 M	5.3 M	4.6 M	-1.34	-1.22	-1.05	-52.4 M	-51.1 M	13.4 M	68	61	83.2	100.0
1330	1397/04/03	3,753	3.25	472.2 M	1.3 M	2.23	2.31	6.0 M	3.9 M	4.4 M	7.2 M	5.5 M	4.5 M	-1.2	-1.4	-1.03	-96.4 M	-44.4 M	15.5 M	63	66	79.6	100.0
1331	1397/04/02	3,624	0.72	140.7 M	387.2 K	0.37	0.65	5.5 M	3.2 M	4.2 M	4.9 M	4.7 M	4.3 M	1.12	-1.45	-1.02	-26.3 M	-22.2 M	19.9 M	21	29	81.3	100.0
1332	1397/03/30	3,532	1.15	289.1 M	803.5 K	0.79	1.4	4.7 M	5.2 M	4.4 M	4.9 M	4.6 M	4.5 M	-1.06	1.11	-1.02	-48.2 M	87.1 M	21.0 M	51	58	82.1	98.8
1333	1397/03/29	3,499	-1.6	129.7 M	371.5 K	0.34	0.63	1.8 M	5.4 M	4.4 M	3.2 M	4.3 M	4.4 M	-1.75	1.25	-1.01	-32.2 M	88.2 M	23.4 M	40	33	56.2	81.0
1334	1397/03/28	3,486	-4.99	213.6 M	600.6 K	0.54	1.03	2.4 M	5.7 M	4.6 M	5.9 M	4.6 M	4.7 M	-2.42	1.22	-1.04	-18.9 M	99.3 M	25.0 M	77	35	87.7	96.5
1335	1397/03/27	3,605	0.87	264.3 M	720.2 K	0.72	1.26	3.3 M	6.2 M	4.8 M	4.5 M	4.8 M	4.6 M	-1.38	1.28	1.04	14.6 M	85.9 M	30.9 M	76	52	93.8	88.3
1336	1397/03/23	3,602	4.68	984.7 M	2.8 M	5.58	4.99	11.5 M	6.8 M	5.0 M	4.6 M	4.8 M	4.5 M	2.5	1.41	1.1	520.2 M	80.7 M	32.2 M	81	89	94.3	41.5
1337	1397/03/22	3,465	5.0	221.2 M	642.8 K	1.63	1.21	7.4 M	3.8 M	4.1 M	3.6 M	4.4 M	4.7 M	2.08	-1.16	-1.12	-42.9 M	-29.5 M	5.9 M	24	62	80.6	100.0
1338	1397/03/21	3,305	4.99	252.4 M	764.8 K	2.11	1.51	4.1 M	2.9 M	4.0 M	5.5 M	4.6 M	4.7 M	-1.35	-1.56	-1.18	23.5 M	-20.9 M	8.2 M	53	35	85.6	76.3
1339	1397/03/20	3,200	-1.2	214.6 M	681.8 K	2.34	1.43	3.2 M	3.0 M	3.9 M	8.9 M	5.1 M	4.6 M	-2.78	-1.67	-1.19	-85.7 M	-26.4 M	5.1 M	40	24	60.0	100.0
1340	1397/03/19	3,249	0.34	52.9 M	163.4 K	0.49	0.34	1.9 M	2.8 M	3.9 M	3.1 M	4.2 M	4.3 M	-1.65	-1.5	-1.12	-11.5 M	-17.8 M	10.3 M	22	17	78.3	100.0
1341	1397/03/13	3,300	0.95	70.2 M	216.9 K	0.61	0.46	1.9 M	3.2 M	3.9 M	2.1 M	3.9 M	4.3 M	-1.13	-1.21	-1.09	-30.7 M	-1.7 M	10.0 M	21	33	56.3	100.0
1342	1397/03/12	3,300	-0.45	47.8 M	146.3 K	0.36	0.31	1.8 M	3.4 M	4.0 M	2.7 M	4.1 M	4.3 M	-1.44	-1.22	-1.09	0.0	14.4 M	11.6 M	26	18	100.0	100.0
1343	1397/03/09	3,273	-3.57	201.0 M	606.2 K	1.88	1.32	4.8 M	3.8 M	4.1 M	8.4 M	4.0 M	4.3 M	-1.75	-1.07	-1.06	-4.3 M	31.6 M	11.6 M	41	24	97.9	100.0
1344	1397/03/08	3,437	-0.92	110.7 M	326.2 K	1.12	0.68	2.1 M	3.3 M	4.0 M	4.6 M	2.8 M	4.1 M	-2.16	1.16	-1.04	-42.5 M	31.8 M	12.3 M	32	24	61.6	100.0
1345	1397/03/07	3,440	-1.26	126.2 M	363.8 K	1.13	0.77	4.3 M	3.4 M	4.1 M	2.1 M	2.5 M	4.1 M	2.1	1.4	1.01	69.2 M	38.1 M	14.5 M	28	25	95.5	40.7
1346	1397/03/06	3,422	-1.84	119.4 M	342.7 K	0.69	0.73	3.2 M	3.4 M	4.0 M	2.6 M	3.3 M	4.1 M	1.23	1.01	-1.02	49.9 M	22.9 M	10.2 M	37	26	97.8	56.1
1347	1397/03/05	3,401	-0.87	136.8 M	392.3 K	0.81	0.78	4.3 M	4.7 M	3.8 M	2.4 M	4.7 M	4.0 M	1.78	-1.01	-1.05	85.9 M	12.1 M	6.7 M	31	20	98.5	35.7
1348	1397/03/02	3,410	0.59	63.8 M	185.9 K	0.32	0.37	2.5 M	4.6 M	3.9 M	2.6 M	4.8 M	4.2 M	-1.01	-1.06	-1.07	-3.4 M	-5.2 M	3.2 M	24	25	94.7	100.0
1349	1397/03/01	3,448	0.41	59.9 M	176.6 K	0.28	0.33	2.4 M	5.0 M	3.9 M	2.7 M	6.1 M	4.2 M	-1.11	-1.22	-1.09	-11.0 M	-4.5 M	3.5 M	20	22	81.6	100.0
1350	1397/02/31	3,380	-1.69	177.2 M	515.9 K	0.81	0.98	3.7 M	5.4 M	3.8 M	5.5 M	6.3 M	4.4 M	-1.5	-1.17	-1.14	-7.0 M	17.5 M	2.1 M	46	32	96.1	100.0
1351	1397/02/30	3,480	4.98	420.0 M	1.2 M	1.42	2.62	7.3 M	5.6 M	3.8 M	6.5 M	5.4 M	4.2 M	1.13	1.03	-1.1	-3.9 M	26.8 M	2.0 M	56	64	97.4	98.4
1352	1397/02/29	3,337	3.15	105.1 M	317.0 K	0.38	0.69	3.7 M	4.7 M	3.5 M	4.0 M	5.5 M	3.9 M	-1.08	-1.17	-1.11	-703.2 K	26.6 M	1.9 M	28	26	99.3	100.0
1353	1397/02/26	3,258	-1.39	213.6 M	660.2 K	0.87	1.4	5.6 M	4.5 M	3.4 M	15.3 M	5.2 M	3.9 M	-2.71	-1.15	-1.12	0.0	27.4 M	1.9 M	38	14	100.0	100.0
1354	1397/02/25	3,291	-2.29	134.4 M	406.7 K	0.58	0.9	6.1 M	4.0 M	3.6 M	2.7 M	4.1 M	3.7 M	2.25	-1.02	-1.05	99.1 M	19.4 M	7.9 M	22	13	100.0	26.3
1355	1397/02/24	3,396	4.88	189.9 M	563.9 K	0.91	1.2	4.3 M	3.4 M	3.4 M	2.9 M	3.9 M	3.7 M	1.49	-1.15	-1.08	39.4 M	3.3 M	2.9 M	44	52	99.3	78.5
1356	1397/02/23	3,286	3.04	761.1 M	2.4 M	13.67	6.23	4.2 M	3.0 M	3.8 M	8.1 M	4.0 M	4.2 M	-1.93	-1.32	-1.12	-5.0 M	-7.9 M	926.6 K	51	27	28.0	28.6
1357	1397/02/22	3,242	2.47	59.7 M	187.2 K	0.97	0.5	2.2 M	2.2 M	3.9 M	2.0 M	2.5 M	4.2 M	1.08	-1.1	-1.06	3.5 M	-6.9 M	1.2 M	22	22	79.4	73.5
1358	1397/02/19	3,142	-1.75	86.6 M	273.7 K	1.53	0.75	2.2 M	2.8 M	3.9 M	5.4 M	2.8 M	4.2 M	-2.41	1.01	-1.09	-39.8 M	-7.6 M	999.7 K	16	14	41.3	87.3
1359	1397/02/18	3,244	1.57	33.4 M	104.4 K	0.33	0.28	1.7 M	2.8 M	3.9 M	1.1 M	2.5 M	4.2 M	1.64	1.14	-1.05	18.4 M	2.3 M	3.0 M	18	12	92.8	37.7
1360	1397/02/17	3,289	3.01	55.4 M	173.5 K	0.55	0.45	2.6 M	3.6 M	4.0 M	2.1 M	3.2 M	4.3 M	1.27	1.14	-1.07	-16.5 M	-744.6 K	2.1 M	15	27	70.3	100.0
1361	1397/02/16	3,170	-1.86	38.6 M	121.2 K	0.35	0.29	2.6 M	3.4 M	4.0 M	2.3 M	3.2 M	4.5 M	1.13	1.05	-1.1	0.0	-984.5 K	2.9 M	15	17	100.0	100.0
1362	1397/02/15	3,200	-2.74	95.7 M	296.5 K	0.6	0.72	4.4 M	2.9 M	4.0 M	3.1 M	3.1 M	4.6 M	1.41	-1.07	-1.15	0.0	-5.0 M	2.7 M	22	31	100.0	100.0
1363	1397/02/11	3,300	-0.54	66.0 M	200.4 K	0.4	0.47	2.6 M	3.3 M	3.9 M	3.3 M	3.7 M	4.6 M	-1.25	-1.11	-1.18	9.8 M	-1.7 M	2.7 M	25	17	100.0	85.1
1364	1397/02/10	3,329	2.18	259.5 M	782.1 K	1.54	1.93	4.4 M	3.3 M	3.9 M	4.0 M	3.7 M	4.7 M	1.09	-1.14	-1.21	2.9 M	-3.1 M	2.2 M	51	55	85.9	84.8
1365	1397/02/09	3,270	0.93	60.1 M	184.5 K	0.35	0.34	1.7 M	2.9 M	3.9 M	2.2 M	4.0 M	4.7 M	-1.31	-1.36	-1.21	-17.7 M	-11.6 M	2.4 M	25	27	70.6	100.0
1366	1397/02/08	3,269	1.11	94.4 M	291.3 K	0.6	0.47	1.5 M	3.1 M	4.4 M	2.5 M	4.0 M	5.4 M	-1.6	-1.29	-1.24	-20.0 M	-10.1 M	3.4 M	48	38	78.8	100.0
1367	1397/02/05	3,283	4.99	328.8 M	1.0 M	3.32	1.58	4.6 M	3.4 M	4.6 M	4.8 M	4.0 M	5.8 M	-1.05	-1.2	-1.27	16.2 M	-7.0 M	5.9 M	72	65	99.9	95.0
1368	1397/02/04	3,177	0.6	76.1 M	243.4 K	0.55	0.34	2.5 M	2.8 M	4.5 M	4.1 M	3.8 M	6.5 M	-1.6	-1.36	-1.43	3.1 M	-10.3 M	-14.4 M	30	18	100.0	95.9
1369	1397/02/03	3,148	-4.98	252.5 M	799.6 K	2.75	0.86	2.9 M	4.0 M	4.9 M	5.2 M	4.4 M	6.8 M	-1.79	-1.09	-1.37	-39.5 M	12.7 M	4.6 M	74	49	84.4	100.0
1370	1397/02/02	3,250	-4.19	106.1 M	320.3 K	0.78	0.35	2.9 M	4.4 M	6.0 M	2.5 M	3.7 M	7.5 M	1.16	1.18	-1.25	-10.3 M	20.6 M	21.0 M	31	40	85.9	95.6
1371	1397/01/06	3,440	1.59	9.3 M	27.4 K	0.05	0.03	1.2 M	7.2 M	6.0 M	719.1 K	7.2 M	7.6 M	1.64	-1.0	-1.26	-4.6 M	22.6 M	21.5 M	4	13	50.3	100.0
1372	1397/01/05	3,400	0.0	48.0 M	141.7 K	0.28	0.15	2.8 M	7.9 M	6.1 M	6.0 M	8.1 M	7.3 M	-2.14	-1.02	-1.2	-446.4 K	23.6 M	20.0 M	17	8	99.1	100.0
1373	1396/12/28	3,460	0.99	317.0 M	932.1 K	2.88	0.99	7.5 M	7.5 M	6.0 M	6.8 M	7.6 M	7.4 M	1.1	-1.02	-1.23	118.3 M	23.7 M	20.0 M	42	29	100.0	62.7
1374	1396/12/27	3,460	1.2	11.6 M	33.5 K	0.09	0.04	889.7 K	6.9 M	5.9 M	1.3 M	7.0 M	7.4 M	-1.44	-1.01	-1.26	0.0	0.0	14.1 M	13	9	100.0	100.0
1375	1396/12/26	3,465	1.26	309.8 M	906.1 K	3.26	0.98	15.5 M	7.0 M	5.8 M	14.8 M	7.5 M	7.4 M	1.05	-1.06	-1.26	0.0	0.0	14.1 M	20	21	100.0	100.0
1376	1396/12/23	3,460	1.02	172.8 M	505.0 K	1.49	0.56	10.2 M	4.4 M	5.6 M	6.9 M	5.1 M	7.1 M	1.47	-1.16	-1.27	0.0	0.0	11.4 M	17	25	100.0	100.0
1377	1396/12/22	3,400	-0.76	41.4 M	120.8 K	0.35	0.13	1.9 M	3.5 M	5.5 M	3.4 M	5.1 M	7.0 M	-1.83	-1.45	-1.29	0.0	-699.7 K	11.4 M	22	12	100.0	100.0
1378	1396/12/21	3,500	2.07	17.7 M	51.8 K	0.12	0.06	2.2 M	3.5 M	5.5 M	1.5 M	4.8 M	7.0 M	1.5	-1.38	-1.28	0.0	-699.7 K	11.4 M	8	12	100.0	100.0
1379	1396/12/20	3,467	0.0	78.0 M	227.3 K	0.49	0.25	3.7 M	3.3 M	5.4 M	6.0 M	5.0 M	7.0 M	-1.62	-1.51	-1.29	0.0	-699.7 K	11.3 M	21	13	100.0	100.0
1380	1396/12/19	3,400	-2.47	167.7 M	483.6 K	0.49	0.53	4.2 M	3.4 M	5.4 M	5.4 M	4.7 M	6.9 M	-1.29	-1.37	-1.28	0.0	564.4 K	11.2 M	40	31	100.0	100.0
1381	1396/12/16	3,550	-1.91	281.8 M	808.4 K	0.71	0.9	3.7 M	4.5 M	5.4 M	5.9 M	6.1 M	6.8 M	-1.6	-1.35	-1.26	-3.5 M	964.9 K	11.1 M	76	48	98.8	100.0
1382	1396/12/15	3,650	-1.88	50.4 M	139.4 K	0.1	0.15	1.9 M	4.8 M	5.4 M	2.4 M	6.5 M	6.6 M	-1.24	-1.35	-1.22	0.0	7.8 M	9.7 M	26	21	100.0	100.0
1383	1396/12/14	3,680	-4.91	180.2 M	484.5 K	0.29	0.46	2.7 M	4.8 M	5.5 M	4.6 M	7.8 M	6.7 M	-1.69	-1.64	-1.22	0.0	-70.3 M	9.5 M	66	39	100.0	100.0
1384	1396/12/13	3,880	-2.22	147.9 M	382.1 K	0.15	0.35	4.4 M	5.7 M	5.7 M	3.8 M	8.5 M	6.9 M	1.14	-1.5	-1.2	6.3 M	6.4 M	-4.4 M	33	36	97.4	93.1
1385	1396/12/12	4,003	4.98	1.2 B	3.1 M	1.51	2.98	5.7 M	7.4 M	5.8 M	7.5 M	9.9 M	6.8 M	-1.31	-1.35	-1.17	2.0 M	62.7 M	-10.0 M	214	163	99.5	99.3
1386	1396/12/09	3,840	1.43	614.6 M	1.6 M	0.87	1.62	5.1 M	8.1 M	6.2 M	7.7 M	10.7 M	6.7 M	-1.51	-1.33	-1.08	30.7 M	62.3 M	-391.6 K	121	76	100.0	95.0
1387	1396/12/08	3,629	-3.84	591.4 M	1.6 M	0.98	1.67	3.3 M	9.6 M	6.4 M	18.1 M	9.6 M	6.4 M	-5.56	-1.0	-1.01	-390.6 M	49.1 M	-4.8 M	58	32	31.9	98.0
1388	1396/12/07	3,780	-2.58	698.6 M	1.9 M	1.42	2.16	8.6 M	9.8 M	6.5 M	11.7 M	8.2 M	5.9 M	-1.35	1.19	1.11	383.7 M	127.3 M	14.8 M	81	27	100.0	45.1
1389	1396/12/06	3,756	-1.93	1.9 B	4.9 M	14.36	7.45	23.3 M	9.3 M	6.2 M	14.6 M	7.5 M	5.7 M	1.6	1.24	1.1	287.7 M	50.5 M	-4.4 M	48	57	59.0	43.8
1390	1396/12/05	3,744	-1.24	114.9 M	299.9 K	0.76	0.45	3.7 M	3.9 M	5.3 M	3.4 M	4.4 M	5.2 M	1.1	-1.12	1.01	0.0	-7.0 M	-20.9 M	31	34	100.0	100.0
1391	1396/12/02	3,797	4.23	241.2 M	636.3 K	2.05	0.95	8.2 M	4.1 M	5.3 M	3.6 M	5.1 M	5.4 M	2.29	-1.24	-1.01	-35.1 M	-17.7 M	-21.1 M	25	67	85.5	100.0
1392	1396/11/30	3,600	-4.59	121.2 M	332.7 K	1.25	0.49	2.6 M	3.2 M	5.0 M	10.1 M	5.8 M	5.7 M	-3.83	-1.79	-1.13	0.0	-10.7 M	-24.0 M	46	12	100.0	100.0
1393	1396/11/29	3,700	-1.93	131.2 M	347.6 K	1.43	0.49	4.2 M	3.2 M	5.1 M	6.2 M	4.7 M	5.7 M	-1.48	-1.44	-1.1	0.0	-10.7 M	-25.3 M	31	21	100.0	100.0
1394	1396/11/28	3,810	0.08	31.4 M	83.7 K	0.31	0.11	1.4 M	2.9 M	5.3 M	2.4 M	4.3 M	5.6 M	-1.69	-1.48	-1.05	0.0	-11.1 M	-26.0 M	22	13	100.0	100.0
1395	1396/11/25	3,799	3.18	213.7 M	561.2 K	2.35	0.76	4.6 M	3.1 M	5.4 M	6.5 M	4.2 M	5.5 M	-1.42	-1.37	-1.04	-53.6 M	-11.4 M	-32.9 M	35	33	74.9	100.0
1396	1396/11/24	3,687	-1.92	83.9 M	227.7 K	0.73	0.29	2.8 M	3.0 M	5.3 M	3.8 M	3.4 M	5.4 M	-1.36	-1.16	-1.02	0.0	-964.8 K	-31.4 M	30	22	100.0	100.0
1397	1396/11/23	3,696	-0.19	40.9 M	108.4 K	0.21	0.14	2.0 M	3.3 M	5.2 M	2.3 M	3.5 M	5.7 M	-1.11	-1.07	-1.09	0.0	-7.5 M	-40.0 M	20	18	100.0	100.0
1398	1396/11/21	3,700	-3.37	87.1 M	235.2 K	0.24	0.29	2.7 M	4.0 M	5.1 M	4.1 M	4.6 M	5.7 M	-1.56	-1.13	-1.12	-1.8 M	-8.2 M	-42.2 M	32	21	97.9	100.0
1399	1396/11/18	3,800	-1.76	88.2 M	230.3 K	0.19	0.29	2.7 M	5.1 M	5.2 M	3.1 M	5.7 M	5.7 M	-1.16	-1.13	-1.1	-1.5 M	-63.5 M	-42.1 M	32	28	98.3	100.0
1400	1396/11/17	3,900	-2.52	151.2 M	390.8 K	0.27	0.46	4.0 M	5.5 M	5.2 M	3.5 M	5.8 M	5.8 M	1.15	-1.05	-1.1	-1.4 M	-84.4 M	-43.6 M	37	43	99.0	99.9
1401	1396/11/16	3,933	-1.65	238.6 M	596.3 K	0.4	0.66	3.9 M	6.8 M	5.3 M	3.7 M	6.1 M	6.1 M	1.04	1.11	-1.16	-32.5 M	-45.2 M	-49.3 M	53	64	86.4	100.0
1402	1396/11/15	4,000	4.9	464.4 M	1.2 M	0.86	1.28	5.0 M	7.2 M	5.4 M	6.6 M	6.2 M	6.3 M	-1.32	1.17	-1.16	-3.5 M	-50.0 M	-48.3 M	92	70	99.1	99.9
1403	1396/11/14	3,957	2.78	939.9 M	2.5 M	2.7	2.98	7.0 M	7.7 M	5.6 M	7.6 M	5.8 M	6.3 M	-1.1	1.33	-1.13	-278.7 M	-49.2 M	-49.5 M	95	123	70.3	100.0
1404	1396/11/11	3,867	5.0	564.8 M	1.5 M	1.85	1.84	6.2 M	7.5 M	5.5 M	5.2 M	4.8 M	6.0 M	1.2	1.56	-1.09	-105.9 M	6.5 M	-35.8 M	74	109	81.3	100.0
1405	1396/11/10	3,771	4.98	614.5 M	1.7 M	3.11	2.01	18.0 M	8.5 M	5.4 M	6.5 M	5.4 M	6.1 M	2.77	1.58	-1.14	194.8 M	19.3 M	-35.2 M	30	53	87.7	56.0
1406	1396/11/09	3,649	2.76	270.6 M	753.5 K	1.34	0.86	6.3 M	5.6 M	5.0 M	4.2 M	5.3 M	6.5 M	1.51	1.06	-1.31	-56.7 M	-20.4 M	-63.4 M	34	65	79.1	100.0
1407	1396/11/08	3,533	1.23	154.4 M	434.8 K	0.8	0.48	4.6 M	4.5 M	4.9 M	3.1 M	7.2 M	6.8 M	1.48	-1.59	-1.39	288.6 K	-27.8 M	-55.3 M	25	37	75.0	74.8
1408	1396/11/07	3,500	0.09	82.8 M	237.2 K	0.32	0.24	3.4 M	4.4 M	4.9 M	3.9 M	8.4 M	7.2 M	-1.14	-1.92	-1.46	0.0	-33.0 M	-63.6 M	24	21	100.0	100.0
1409	1396/11/04	3,502	-0.17	301.9 M	863.4 K	1.27	0.81	9.0 M	5.3 M	5.2 M	10.1 M	7.3 M	7.5 M	-1.12	-1.36	-1.42	-42.0 M	-35.8 M	-63.6 M	29	30	86.1	100.0
1410	1396/11/03	3,450	-0.86	139.4 M	397.2 K	0.56	0.34	4.2 M	4.5 M	5.1 M	7.3 M	6.0 M	7.5 M	-1.73	-1.33	-1.46	-3.6 M	-55.3 M	-73.6 M	32	19	97.4	100.0
1411	1396/11/02	3,480	-4.53	306.4 M	880.4 K	1.16	0.72	3.1 M	4.4 M	5.3 M	12.8 M	5.4 M	8.0 M	-4.09	-1.22	-1.51	-94.0 M	-59.1 M	-76.8 M	68	24	69.3	100.0
1412	1396/11/01	3,585	-3.32	121.4 M	333.2 K	0.42	0.26	3.7 M	4.3 M	5.3 M	6.4 M	5.6 M	8.1 M	-1.74	-1.29	-1.54	-25.7 M	-74.6 M	-74.3 M	26	19	78.8	100.0
1413	1396/10/30	3,710	4.68	453.9 M	1.2 M	2.14	0.98	7.5 M	4.0 M	5.2 M	5.0 M	5.5 M	8.0 M	1.49	-1.37	-1.52	-14.0 M	-78.4 M	-73.6 M	58	89	95.4	98.5
1414	1396/10/27	3,620	3.72	200.2 M	564.9 K	1.07	0.46	2.7 M	3.1 M	5.2 M	3.9 M	5.6 M	8.2 M	-1.48	-1.81	-1.59	-139.2 M	-75.6 M	-72.9 M	23	51	30.5	100.0
1415	1396/10/26	3,500	2.4	183.5 M	525.8 K	0.74	0.37	3.7 M	3.2 M	5.1 M	3.6 M	6.0 M	8.3 M	1.04	-1.88	-1.64	-22.4 M	-53.9 M	-66.0 M	43	51	87.8	100.0
1416	1396/10/25	3,400	-3.41	390.5 M	1.1 M	1.48	0.8	3.0 M	3.7 M	6.1 M	13.0 M	8.2 M	9.1 M	-4.34	-2.18	-1.51	-171.5 M	-72.5 M	-64.8 M	73	30	56.1	100.0
1417	1396/10/24	3,577	-1.78	166.0 M	471.5 K	0.5	0.32	2.4 M	4.6 M	6.4 M	5.5 M	6.6 M	9.3 M	-2.28	-1.43	-1.46	-44.8 M	-40.8 M	-58.0 M	50	30	73.0	100.0
1418	1396/10/23	3,640	0.58	55.0 M	151.1 K	0.14	0.09	5.0 M	5.8 M	6.5 M	3.4 M	7.1 M	9.4 M	1.45	-1.23	-1.44	0.0	-37.3 M	-58.6 M	11	16	100.0	100.0
1419	1396/10/20	3,670	1.1	127.9 M	353.3 K	0.3	0.21	3.3 M	6.0 M	6.7 M	4.6 M	6.6 M	9.5 M	-1.37	-1.11	-1.43	-31.0 M	-38.4 M	-63.7 M	29	28	75.7	100.0
1420	1396/10/19	3,617	-4.99	517.8 M	1.4 M	1.04	0.86	5.3 M	6.0 M	6.6 M	10.4 M	6.8 M	9.7 M	-1.95	-1.12	-1.46	-115.2 M	-50.7 M	-62.6 M	76	50	77.8	100.0
1421	1396/10/18	3,730	1.19	549.8 M	1.4 M	1.02	0.89	5.5 M	6.0 M	6.7 M	6.0 M	7.2 M	9.9 M	-1.09	-1.19	-1.49	-13.0 M	-101.7 M	-59.5 M	96	90	96.6	98.9
1422	1396/10/17	3,688	4.98	488.3 M	1.3 M	0.97	0.84	8.4 M	5.7 M	6.8 M	8.1 M	7.8 M	10.1 M	1.03	-1.37	-1.48	-27.2 M	-77.9 M	-58.9 M	55	60	94.4	100.0
1423	1396/10/16	3,570	5.0	302.4 M	860.7 K	0.56	0.54	6.7 M	5.2 M	6.7 M	4.3 M	8.2 M	10.0 M	1.56	-1.59	-1.49	-5.6 M	-105.7 M	-58.5 M	44	70	98.2	100.0
1424	1396/10/13	3,400	-0.9	303.2 M	891.7 K	0.48	0.53	4.7 M	5.7 M	6.8 M	6.2 M	9.7 M	10.1 M	-1.32	-1.69	-1.48	-92.4 M	-104.6 M	-59.0 M	45	49	69.5	100.0
1425	1396/10/12	3,416	0.0	810.0 M	2.4 M	1.25	1.44	5.4 M	5.7 M	7.1 M	11.2 M	9.9 M	10.9 M	-2.1	-1.73	-1.52	-370.1 M	-134.4 M	-72.7 M	82	72	54.3	100.0
1426	1396/10/11	3,369	-4.99	562.4 M	1.6 M	0.83	1.05	4.7 M	5.8 M	7.1 M	9.1 M	10.6 M	11.0 M	-1.93	-1.81	-1.55	105.8 M	-74.1 M	-56.3 M	117	49	97.8	79.0
1427	1396/10/10	3,541	-4.99	390.2 M	1.1 M	0.57	0.72	5.0 M	5.7 M	7.1 M	11.5 M	11.1 M	10.9 M	-2.31	-1.95	-1.52	-166.4 M	-103.8 M	-63.2 M	45	34	57.3	100.0
1428	1396/10/09	3,710	0.13	639.4 M	1.7 M	0.96	1.13	9.1 M	5.5 M	7.1 M	10.3 M	10.0 M	10.5 M	-1.13	-1.81	-1.48	0.0	-73.1 M	-58.0 M	70	62	100.0	100.0
1429	1396/10/06	3,760	-2.03	928.4 M	2.5 M	1.86	1.76	5.2 M	5.1 M	6.9 M	8.5 M	9.7 M	10.7 M	-1.65	-1.89	-1.56	-241.5 M	-73.1 M	-64.6 M	133	109	74.0	100.0
1430	1396/10/05	3,791	-11.53	940.0 M	2.4 M	1.47	1.78	6.1 M	4.7 M	6.8 M	15.4 M	9.4 M	10.9 M	-2.53	-1.99	-1.59	-68.3 M	-24.8 M	-52.8 M	143	61	92.7	100.0
1431	1396/09/21	4,290	-4.11	909.7 M	2.1 M	1.38	1.61	4.6 M	7.4 M	6.8 M	11.8 M	10.1 M	10.5 M	-2.55	-1.36	-1.53	-42.5 M	-11.1 M	-49.9 M	187	77	95.3	100.0
1432	1396/09/20	4,425	-3.8	418.1 M	934.4 K	0.57	0.72	4.3 M	9.2 M	7.0 M	5.6 M	10.5 M	10.2 M	-1.33	-1.13	-1.46	-13.2 M	-9.5 M	-51.1 M	95	74	96.8	100.0
1433	1396/09/19	4,617	-3.43	414.3 M	900.7 K	0.42	0.69	5.4 M	9.9 M	7.0 M	7.8 M	11.2 M	10.4 M	-1.45	-1.13	-1.49	0.0	-18.3 M	-50.4 M	77	53	100.0	100.0
1434	1396/09/18	4,690	-1.94	148.7 M	310.9 K	0.14	0.21	2.2 M	9.7 M	7.1 M	4.2 M	11.2 M	10.5 M	-1.97	-1.15	-1.49	0.0	-38.6 M	-53.4 M	69	35	100.0	100.0
1435	1396/09/14	4,790	2.92	2.0 B	4.1 M	2.37	2.85	23.8 M	9.8 M	7.5 M	13.7 M	11.8 M	11.6 M	1.73	-1.19	-1.54	0.0	-40.5 M	-63.1 M	82	142	100.0	100.0
1436	1396/09/13	4,650	-1.36	670.2 M	1.4 M	0.93	1.02	10.3 M	7.2 M	7.5 M	16.8 M	11.9 M	11.1 M	-1.63	-1.66	-1.48	-34.2 M	-51.3 M	-5.0 M	62	40	94.9	100.0
1437	1396/09/12	4,717	2.14	670.3 M	1.4 M	1.04	0.92	6.7 M	7.0 M	7.3 M	8.9 M	10.6 M	10.7 M	-1.33	-1.52	-1.46	-57.4 M	-44.4 M	826.4 K	91	75	91.4	100.0
1438	1396/09/11	4,712	-1.38	1.6 B	3.5 M	3.94	2.43	7.8 M	6.8 M	8.4 M	10.2 M	10.1 M	11.6 M	-1.31	-1.49	-1.39	-101.5 M	-37.0 M	19.1 M	195	159	93.7	100.0
1439	1396/09/08	4,765	-4.99	320.5 M	670.7 K	0.5	0.44	3.8 M	6.8 M	8.6 M	11.1 M	9.0 M	12.0 M	-2.88	-1.33	-1.39	-9.5 M	-19.8 M	22.9 M	81	29	97.0	100.0
1440	1396/09/07	4,971	-4.99	792.1 M	1.6 M	1.22	1.06	7.3 M	9.2 M	9.2 M	20.8 M	12.2 M	12.2 M	-2.85	-1.33	-1.33	-53.7 M	-90.9 M	22.1 M	101	38	93.2	100.0
1441	1396/09/05	5,200	-0.78	305.8 M	584.5 K	0.48	0.38	9.9 M	8.2 M	9.2 M	6.2 M	11.5 M	11.7 M	1.58	-1.4	-1.28	0.0	-88.6 M	28.2 M	31	49	100.0	100.0
1442	1396/09/04	5,250	2.14	247.1 M	471.5 K	0.39	0.3	4.5 M	7.4 M	9.2 M	4.8 M	11.5 M	11.8 M	-1.07	-1.54	-1.28	-20.4 M	-95.0 M	24.4 M	50	51	91.8	100.0
1443	1396/09/01	5,253	2.28	583.5 M	1.1 M	0.9	0.71	10.5 M	7.4 M	9.4 M	7.0 M	10.9 M	11.9 M	1.5	-1.47	-1.27	-15.5 M	-103.7 M	25.0 M	54	83	97.3	100.0
1444	1396/08/30	5,108	-0.33	1.5 B	2.9 M	3.67	2.0	12.8 M	6.2 M	9.2 M	25.0 M	13.1 M	12.4 M	-1.96	-2.11	-1.35	-365.1 M	-127.0 M	17.2 M	89	60	75.7	100.0
1445	1396/08/29	5,149	-3.63	685.4 M	1.3 M	1.64	0.94	5.0 M	4.3 M	8.9 M	14.6 M	9.3 M	11.6 M	-2.92	-2.18	-1.3	-42.0 M	-55.0 M	35.2 M	129	47	93.9	100.0
1446	1396/08/27	5,201	-2.71	108.8 M	203.7 K	0.21	0.13	2.3 M	4.6 M	9.1 M	3.4 M	8.2 M	11.4 M	-1.51	-1.79	-1.24	-32.1 M	-48.8 M	37.3 M	34	32	70.5	100.0
1447	1396/08/24	5,295	2.2	213.8 M	399.8 K	0.4	0.26	3.7 M	4.9 M	9.2 M	3.4 M	8.5 M	11.5 M	1.06	-1.73	-1.25	-63.8 M	-55.5 M	48.9 M	41	62	70.1	100.0
1448	1396/08/23	5,189	-4.01	731.6 M	1.4 M	1.54	0.94	4.7 M	4.9 M	9.3 M	15.6 M	9.4 M	11.7 M	-3.32	-1.94	-1.27	-131.8 M	-42.7 M	52.1 M	128	47	82.0	100.0
1449	1396/08/22	5,330	-4.34	339.2 M	627.4 K	0.42	0.42	3.7 M	5.2 M	9.6 M	9.4 M	8.6 M	11.5 M	-2.57	-1.67	-1.2	-5.3 M	-28.3 M	58.7 M	91	36	98.4	100.0
1450	1396/08/21	5,524	0.75	804.8 M	1.4 M	0.76	1.01	6.1 M	6.9 M	9.9 M	8.9 M	12.2 M	11.3 M	-1.46	-1.76	-1.14	-10.8 M	-65.9 M	59.0 M	130	90	98.7	100.0
1451	1396/08/20	5,453	-4.78	535.7 M	977.0 K	0.51	0.69	5.2 M	9.5 M	10.1 M	7.1 M	12.0 M	11.3 M	-1.38	-1.27	-1.11	-65.7 M	168.8 M	62.1 M	91	75	87.7	100.0
1452	1396/08/17	5,693	-4.99	319.1 M	557.1 K	0.21	0.39	4.1 M	9.6 M	10.4 M	7.8 M	12.1 M	11.3 M	-1.9	-1.25	-1.09	0.0	198.2 M	65.4 M	78	41	100.0	100.0
1453	1396/08/16	5,947	-5.0	583.7 M	974.1 K	0.36	0.62	6.3 M	13.6 M	10.7 M	10.1 M	14.9 M	11.3 M	-1.59	-1.1	-1.05	-59.5 M	259.9 M	65.4 M	83	58	89.8	100.0
1454	1396/08/15	6,026	-0.59	2.2 B	3.4 M	1.39	2.44	9.6 M	15.0 M	11.0 M	22.4 M	15.8 M	11.1 M	-2.34	-1.05	-1.01	-193.4 M	266.8 M	70.8 M	204	96	90.8	99.8
1455	1396/08/14	6,155	5.0	2.2 B	3.6 M	1.84	2.77	19.1 M	17.8 M	11.1 M	8.8 M	13.8 M	9.8 M	2.18	1.29	1.13	1.2 B	300.1 M	80.5 M	109	105	96.4	42.7
1456	1396/08/13	5,916	3.72	562.9 M	960.2 K	0.45	0.75	6.2 M	15.2 M	10.4 M	7.0 M	14.3 M	10.1 M	-1.13	1.06	1.03	81.4 M	81.3 M	19.9 M	91	69	100.0	85.5
1457	1396/08/10	5,790	4.99	2.3 B	4.1 M	2.66	3.68	38.2 M	16.1 M	11.0 M	23.8 M	14.4 M	10.2 M	1.61	1.12	1.07	308.4 M	49.8 M	15.4 M	61	85	99.5	86.3
1458	1396/08/09	5,586	2.1	791.0 M	1.4 M	0.97	1.23	16.3 M	11.4 M	8.8 M	16.8 M	11.2 M	8.8 M	-1.03	1.01	1.01	-25.0 M	-13.4 M	214.9 K	47	47	96.8	100.0
1459	1396/08/08	5,570	3.24	1.2 B	2.3 M	2.06	2.09	14.8 M	9.6 M	8.9 M	13.7 M	11.1 M	8.7 M	1.07	-1.16	1.03	-27.0 M	-42.8 M	1.5 M	82	90	97.4	99.5
1460	1396/08/07	5,412	-1.76	505.7 M	937.3 K	0.93	0.8	6.8 M	7.7 M	8.3 M	7.7 M	9.6 M	8.2 M	-1.13	-1.24	1.01	68.6 M	-38.4 M	2.8 M	72	55	97.2	83.6
1461	1396/08/06	5,584	4.98	1.0 B	1.9 M	1.53	1.65	9.9 M	7.7 M	8.4 M	9.8 M	9.7 M	9.3 M	1.01	-1.26	-1.1	-75.9 M	-52.2 M	-3.5 M	92	101	89.2	96.6
1462	1396/08/03	5,313	4.3	651.9 M	1.2 M	1.21	0.86	10.6 M	6.8 M	8.5 M	8.9 M	9.5 M	9.5 M	1.18	-1.4	-1.12	-7.4 M	3.1 M	321.4 K	55	66	89.0	90.2
1463	1396/08/02	5,150	-2.26	563.3 M	1.1 M	1.24	0.8	5.3 M	5.7 M	9.9 M	20.6 M	8.6 M	11.2 M	-3.86	-1.51	-1.13	-172.3 M	4.6 M	411.6 K	68	26	64.3	94.9
1464	1396/08/01	5,295	0.61	201.7 M	382.7 K	0.44	0.28	4.6 M	6.2 M	10.1 M	5.3 M	6.8 M	10.9 M	-1.16	-1.09	-1.09	-5.2 M	39.0 M	9.0 M	43	38	97.4	100.0
1465	1396/07/30	5,267	4.98	255.5 M	485.4 K	0.55	0.36	6.4 M	6.4 M	10.3 M	7.7 M	6.3 M	11.2 M	-1.21	1.01	-1.09	0.0	40.1 M	9.3 M	40	33	100.0	100.0
1466	1396/07/29	5,190	0.27	1.4 B	2.9 M	6.47	2.36	6.8 M	6.6 M	10.4 M	8.2 M	6.0 M	11.3 M	-1.2	1.1	-1.08	200.3 M	50.6 M	9.3 M	63	28	30.1	16.1
1467	1396/07/26	5,160	-4.11	115.3 M	222.8 K	0.43	0.19	4.6 M	6.6 M	10.6 M	3.7 M	5.6 M	11.5 M	1.24	1.19	-1.08	0.0	10.6 M	-730.9 K	25	31	100.0	100.0
1468	1396/07/25	5,203	-2.11	286.8 M	533.0 K	0.43	0.45	8.0 M	7.2 M	10.7 M	9.3 M	6.2 M	11.8 M	-1.16	1.16	-1.1	0.0	10.6 M	-730.9 K	36	31	100.0	100.0
1469	1396/07/24	5,370	0.13	113.7 M	213.9 K	0.18	0.18	4.9 M	7.7 M	10.8 M	3.2 M	5.6 M	11.8 M	1.52	1.38	-1.1	0.0	20.3 M	-730.9 K	23	35	100.0	100.0
1470	1396/07/23	5,339	-2.68	307.0 M	572.4 K	0.43	0.5	7.0 M	7.5 M	10.9 M	5.9 M	5.5 M	12.2 M	1.18	1.36	-1.12	52.8 M	20.3 M	-730.9 K	44	43	100.0	82.8
1471	1396/07/22	5,450	3.02	362.8 M	661.3 K	0.48	0.6	7.0 M	9.4 M	11.1 M	5.7 M	7.0 M	12.5 M	1.23	1.35	-1.13	0.0	-149.6 K	-3.4 M	52	64	100.0	100.0
1472	1396/07/19	5,290	4.98	315.3 M	596.1 K	0.43	0.56	8.5 M	11.6 M	11.3 M	7.7 M	7.9 M	13.0 M	1.11	1.48	-1.15	0.0	-2.0 M	-3.4 M	37	41	100.0	100.0
1473	1396/07/18	5,286	4.99	2.1 B	4.1 M	3.92	4.78	12.8 M	9.8 M	11.4 M	5.1 M	7.4 M	13.3 M	2.5	1.33	-1.17	48.9 M	-927.1 K	-3.4 M	21	43	12.9	10.6
1474	1396/07/17	5,033	0.6	19.4 M	38.2 K	0.03	0.04	1.3 M	10.9 M	11.3 M	923.9 K	9.2 M	13.8 M	1.4	1.19	-1.22	0.0	-10.7 M	-5.8 M	15	21	100.0	100.0
1475	1396/07/16	5,115	-1.65	601.7 M	1.2 M	0.81	0.72	14.9 M	10.8 M	12.2 M	12.3 M	9.8 M	17.0 M	1.22	1.1	-1.4	-49.6 M	-10.7 M	-36.8 M	37	49	91.7	100.0
1476	1396/07/15	5,169	0.86	469.8 M	903.3 K	0.62	0.56	15.9 M	9.3 M	18.3 M	8.9 M	12.1 M	26.2 M	1.79	-1.3	-1.44	-9.2 M	-12.2 M	-16.1 M	29	53	98.0	100.0
1477	1396/07/12	5,165	-1.02	347.7 M	678.4 K	0.24	0.42	5.3 M	9.4 M	18.3 M	5.9 M	13.5 M	27.3 M	-1.12	-1.44	-1.49	5.3 M	-10.4 M	-15.6 M	66	58	100.0	98.5
1478	1396/07/11	5,232	-2.39	1.3 B	2.5 M	1.07	1.31	13.2 M	12.3 M	19.3 M	11.3 M	16.0 M	28.3 M	1.18	-1.3	-1.46	0.0	-12.6 M	-2.4 M	97	114	100.0	100.0
1479	1396/07/10	5,346	-4.99	372.7 M	695.4 K	0.32	0.37	7.3 M	12.0 M	23.1 M	9.6 M	17.4 M	32.3 M	-1.31	-1.46	-1.4	0.0	-12.6 M	102.6 M	51	39	100.0	100.0
1480	1396/07/05	5,535	-4.99	1.5 B	2.7 M	1.63	1.51	8.2 M	12.4 M	23.9 M	22.9 M	18.3 M	33.6 M	-2.81	-1.48	-1.4	-57.2 M	-12.6 M	103.8 M	181	67	96.3	100.0
1481	1396/07/04	5,826	4.99	406.7 M	698.1 K	0.44	0.39	22.6 M	14.9 M	27.3 M	31.3 M	17.2 M	34.1 M	-1.38	-1.15	-1.25	0.0	-1.1 M	126.7 M	18	13	100.0	100.0
1482	1396/07/03	5,863	5.0	4.1 B	7.4 M	68.46	5.15	15.1 M	14.0 M	27.1 M	16.5 M	16.7 M	33.7 M	-1.09	-1.19	-1.25	-5.6 M	-1.1 M	126.7 M	271	248	99.9	100.0
1483	1396/07/02	5,506	-4.99	33.6 M	61.0 K	0.64	0.04	3.1 M	7.0 M	32.5 M	16.8 M	20.6 M	44.2 M	-5.5	-2.94	-1.36	0.0	0.0	129.5 M	11	2	100.0	100.0
1484	1396/07/01	5,683	-5.0	29.7 M	52.3 K	0.61	0.03	5.9 M	7.8 M	32.9 M	14.9 M	19.7 M	43.5 M	-2.5	-2.53	-1.32	0.0	0.0	129.8 M	5	2	100.0	100.0
1485	1396/06/29	5,982	-4.99	107.3 M	179.3 K	3.64	0.09	15.3 M	7.6 M	38.0 M	17.9 M	19.0 M	41.9 M	-1.17	-2.5	-1.1	0.0	0.0	296.5 M	7	6	100.0	100.0
1486	1396/06/28	6,205	-14.48	124.7 M	198.0 K	18.54	0.09	6.9 M	5.5 M	38.0 M	24.9 M	17.7 M	42.1 M	-3.6	-3.22	-1.11	0.0	0.0	296.5 M	18	5	100.0	100.0
1487	1396/06/27	7,148	-5.0	33.8 M	47.3 K	8.91	0.02	5.6 M	2.9 M	38.3 M	33.8 M	7.6 M	42.2 M	-6.0	-2.6	-1.1	0.0	0.0	325.1 M	6	1	100.0	100.0
1488	1396/06/26	7,150	-5.0	278.9 K	390.0	0.07	0.0	139.4 K	2.1 M	37.7 M	278.9 K	3.2 M	41.2 M	-2.0	-1.5	-1.09	0.0	0.0	331.3 M	2	1	100.0	100.0
1489	1396/06/25	7,152	-4.99	278.2 K	389.0	0.0	0.0	139.1 K	1.9 M	37.7 M	278.2 K	3.4 M	40.9 M	-2.0	-1.83	-1.08	0.0	0.0	331.3 M	2	1	100.0	100.0
1490	1396/06/22	7,153	-4.99	178.8 K	250.0	0.0	0.0	178.8 K	14.4 M	37.7 M	178.8 K	36.9 M	40.5 M	1.0	-2.55	-1.07	0.0	-123.8 M	332.2 M	1	1	100.0	100.0
1491	1396/06/21	7,182	-4.99	3.7 M	5.1 K	0.0	0.0	1.8 M	31.8 M	37.9 M	3.7 M	62.0 M	39.0 M	-2.0	-1.95	-1.03	0.0	-51.1 M	390.0 M	2	1	100.0	100.0
1492	1396/06/20	7,296	-4.99	14.9 M	20.4 K	0.01	0.01	7.4 M	31.7 M	39.2 M	7.4 M	60.1 M	38.7 M	1.0	-1.9	1.01	0.0	-51.1 M	446.0 M	2	2	100.0	100.0
1493	1396/06/19	7,307	-4.99	1.5 M	2.0 K	0.0	0.0	368.5 K	32.1 M	38.6 M	1.5 M	55.4 M	37.4 M	-4.0	-1.73	1.03	0.0	3.0 M	451.2 M	4	1	100.0	100.0
1494	1396/06/15	7,344	0.88	3.3 B	4.3 M	0.98	1.66	15.1 M	37.2 M	38.2 M	38.8 M	51.9 M	36.9 M	-2.58	-1.4	1.04	-619.0 M	422.9 M	451.3 M	178	85	80.3	98.9
1495	1395/11/02	7,420	5.0	9.6 B	12.9 M	6.26	6.45	47.8 M	49.0 M	43.9 M	81.4 M	55.1 M	35.5 M	-1.7	-1.12	1.24	363.6 M	551.6 M	482.6 M	200	113	100.0	96.2
1496	1395/10/29	7,091	4.99	59.3 M	83.6 K	0.04	0.04	11.9 M	47.5 M	40.9 M	7.4 M	27.5 M	22.2 M	1.6	1.73	1.85	0.0	559.0 M	464.4 M	5	8	100.0	100.0
1497	1395/10/28	6,754	4.99	339.2 M	502.2 K	0.25	0.25	48.5 M	44.4 M	40.3 M	3.3 M	27.4 M	22.2 M	14.75	1.62	1.82	270.2 M	559.0 M	464.4 M	7	21	100.0	20.3
1498	1395/10/27	6,433	4.99	5.0 B	7.8 M	14.43	4.85	59.6 M	43.4 M	39.5 M	40.4 M	29.4 M	22.6 M	1.48	1.48	1.75	2.1 B	515.0 M	450.9 M	84	72	100.0	58.1
1499	1395/10/26	6,127	4.99	574.1 M	937.0 K	0.32	0.59	27.3 M	22.3 M	34.5 M	30.5 M	15.6 M	18.7 M	-1.12	1.43	1.84	24.5 M	96.2 M	345.9 M	21	18	100.0	95.7
1500	1395/10/25	5,836	4.98	574.8 M	984.8 K	0.35	0.64	27.4 M	52.4 M	34.4 M	9.7 M	24.9 M	17.2 M	2.82	2.11	2.0	400.3 M	758.1 M	344.7 M	21	18	100.0	30.4
1501	1395/10/22	5,559	4.99	160.5 M	288.7 K	0.08	0.19	9.4 M	54.8 M	33.3 M	13.4 M	27.2 M	16.6 M	-1.42	2.01	2.01	0.0	678.1 M	324.7 M	17	12	100.0	100.0
1502	1395/10/20	5,295	5.0	108.9 M	205.7 K	0.05	0.13	21.8 M	51.2 M	33.0 M	5.3 M	31.5 M	16.0 M	4.09	1.63	2.06	50.3 M	792.6 M	326.4 M	5	11	100.0	53.8
1503	1395/10/19	5,043	5.0	141.7 M	281.0 K	0.07	0.18	23.6 M	46.8 M	31.9 M	13.6 M	31.6 M	15.3 M	1.74	1.48	2.08	6.0 M	807.4 M	322.9 M	6	10	100.0	95.8
1504	1395/10/18	4,925	19.42	6.1 B	12.8 M	9.25	13.81	70.5 M	46.9 M	31.4 M	33.8 M	31.7 M	15.1 M	2.09	1.48	2.08	3.3 B	806.2 M	322.6 M	87	83	100.0	45.7
1505	1395/09/21	4,124	4.99	136.4 M	330.8 K	0.16	0.36	19.5 M	25.6 M	19.6 M	27.3 M	26.7 M	9.9 M	-1.4	-1.04	1.99	0.0	142.8 M	155.7 M	7	5	100.0	100.0
1506	1395/09/20	3,928	5.0	1.9 B	4.9 M	2.65	7.27	31.8 M	30.0 M	19.3 M	40.8 M	21.0 M	9.3 M	-1.28	1.43	2.07	572.6 M	373.9 M	155.6 M	59	32	98.0	68.1
1507	1395/09/17	3,741	5.0	512.4 M	1.4 M	0.81	2.24	17.7 M	41.6 M	15.9 M	18.5 M	9.5 M	5.8 M	-1.05	4.36	2.77	124.2 M	483.4 M	126.9 M	29	21	100.0	75.8
1508	1395/09/16	3,563	4.98	59.2 M	166.1 K	0.1	0.27	14.8 M	43.7 M	14.7 M	8.5 M	4.8 M	4.7 M	1.75	9.2	3.11	0.0	479.6 M	120.7 M	4	7	100.0	100.0
1509	1395/09/15	3,395	4.98	52.2 M	153.7 K	0.09	0.26	13.0 M	38.0 M	14.0 M	5.0 M	5.2 M	4.6 M	2.59	7.25	3.06	17.0 M	479.9 M	120.7 M	4	7	100.0	67.5
1510	1395/09/14	3,361	5.0	1.3 B	4.0 M	3.78	9.49	42.5 M	33.3 M	13.7 M	5.0 M	5.0 M	4.5 M	8.51	6.69	3.04	1.2 B	477.8 M	119.9 M	30	24	99.7	9.4
1511	1395/09/13	3,290	1.92	1.1 B	3.6 M	10.1	14.46	189.6 M	23.6 M	9.5 M	2.9 M	5.7 M	4.7 M	65.67	4.17	2.04	1.1 B	246.6 M	62.1 M	6	6	100.0	1.5
1512	1395/09/09	3,265	2.16	187.3 M	580.2 K	2.17	2.68	10.4 M	7.2 M	5.5 M	3.7 M	5.7 M	4.7 M	2.79	1.25	1.17	105.3 M	22.6 M	6.1 M	18	22	100.0	43.8
1513	1395/09/07	3,232	-0.12	118.4 M	370.4 K	1.44	1.87	7.9 M	6.1 M	5.1 M	9.8 M	6.2 M	4.7 M	-1.24	-1.01	1.08	1.2 M	1.5 M	817.9 K	15	12	100.0	99.0
1514	1395/09/06	3,231	1.83	78.5 M	242.4 K	0.78	1.29	5.2 M	6.4 M	4.9 M	4.0 M	6.4 M	4.5 M	1.31	1.0	1.1	6.5 M	1.3 M	757.7 K	15	18	100.0	91.7
1515	1395/09/03	3,225	0.56	156.0 M	491.6 K	1.98	2.73	8.2 M	8.3 M	4.8 M	8.2 M	6.9 M	4.4 M	1.0	1.21	1.09	0.0	0.0	471.1 K	16	16	83.8	83.8
1516	1395/09/02	3,210	-0.34	23.5 M	73.6 K	0.25	0.38	2.1 M	6.7 M	4.7 M	3.9 M	5.1 M	4.4 M	-1.83	1.33	1.06	0.0	0.0	-1.2 M	11	6	100.0	100.0
1517	1395/09/01	3,201	-0.12	52.0 M	161.4 K	0.4	0.83	5.8 M	7.1 M	4.8 M	4.3 M	4.8 M	4.5 M	1.33	1.48	1.08	0.0	6.8 M	-1.3 M	9	12	100.0	100.0
1518	1395/08/29	3,230	0.91	102.8 M	320.9 K	0.9	1.51	10.3 M	8.0 M	4.8 M	12.9 M	5.1 M	4.1 M	-1.25	1.54	1.17	0.0	3.0 M	-89.1 K	10	8	100.0	100.0
1519	1395/08/26	3,143	-0.51	164.2 M	513.0 K	1.92	2.6	15.7 M	7.0 M	5.2 M	6.0 M	4.5 M	4.0 M	2.6	1.57	1.28	0.0	2.9 M	7.0 M	10	26	95.7	95.7
1520	1395/08/25	3,187	0.41	55.3 M	175.2 K	0.71	0.9	3.1 M	5.1 M	4.5 M	2.2 M	3.8 M	3.9 M	1.39	1.33	1.17	0.0	2.4 M	7.0 M	18	25	100.0	100.0
1521	1395/08/24	3,235	3.26	96.9 M	305.3 K	1.53	1.63	5.4 M	5.5 M	4.6 M	3.5 M	4.0 M	4.0 M	1.54	1.35	1.15	34.0 M	1.8 M	6.9 M	18	18	100.0	64.9
1522	1395/08/05	3,155	4.96	219.2 M	699.4 K	7.57	4.48	9.5 M	4.9 M	4.5 M	5.6 M	3.8 M	3.9 M	1.7	1.3	1.16	-18.8 M	-5.1 M	5.2 M	21	39	91.4	100.0
1523	1395/08/04	3,000	-0.5	26.0 M	86.8 K	0.94	0.55	2.8 M	2.3 M	4.0 M	3.3 M	2.3 M	3.5 M	-1.16	-1.01	1.13	-738.0 K	-1.3 M	5.8 M	9	8	97.2	100.0
1524	1395/08/03	2,981	-1.55	20.5 M	68.5 K	0.79	0.42	1.5 M	2.1 M	4.0 M	1.9 M	2.2 M	3.5 M	-1.26	-1.08	1.15	-2.7 M	-1.2 M	6.6 M	12	11	86.9	100.0
1525	1395/08/02	3,030	0.76	22.7 M	74.3 K	0.6	0.44	3.3 M	2.2 M	4.2 M	2.1 M	2.3 M	3.5 M	1.59	-1.04	1.19	-3.0 M	-624.8 K	6.3 M	6	11	86.7	100.0
1526	1395/08/01	3,052	2.21	19.9 M	65.6 K	0.48	0.37	2.0 M	2.4 M	4.1 M	1.5 M	3.7 M	3.7 M	1.29	-1.56	1.12	-99.9 K	-20.0 K	6.0 M	10	13	99.5	100.0
1527	1395/07/28	3,066	3.51	49.8 M	166.7 K	1.6	0.32	2.4 M	2.8 M	4.1 M	2.9 M	4.4 M	3.9 M	-1.24	-1.55	1.06	0.0	0.0	4.4 M	21	17	100.0	100.0
1528	1395/07/27	3,005	1.55	26.4 M	89.1 K	1.03	0.16	1.8 M	2.9 M	4.2 M	2.6 M	4.7 M	11.1 M	-1.5	-1.64	-2.65	0.0	0.0	-79.4 M	15	10	100.0	100.0
1529	1395/07/26	3,000	1.8	11.5 M	38.5 K	0.46	0.07	1.9 M	3.2 M	4.2 M	1.9 M	5.4 M	11.4 M	1.0	-1.67	-2.74	0.0	0.0	-86.5 M	6	6	100.0	100.0
1530	1395/07/25	2,917	-4.98	77.5 M	263.0 K	2.63	0.45	3.0 M	3.2 M	4.3 M	19.4 M	5.2 M	11.3 M	-6.5	-1.62	-2.62	0.0	149.9 K	-88.6 M	26	4	100.0	100.0
1531	1395/07/24	3,050	-1.61	39.5 M	129.0 K	0.89	0.22	7.9 M	5.0 M	4.7 M	4.0 M	5.1 M	10.8 M	2.0	-1.02	-2.3	0.0	-6.6 M	-90.0 M	5	10	100.0	100.0
1532	1395/07/19	3,147	1.52	188.4 K	600.0	0.0	0.0	94.2 K	4.7 M	4.9 M	62.8 K	5.6 M	10.9 M	1.5	-1.2	-2.24	0.0	-6.8 M	-91.3 M	2	3	100.0	100.0
1533	1395/07/18	3,100	0.0	3.1 K	10.0	0.0	0.0	3.1 K	5.3 M	4.9 M	3.1 K	3.6 M	10.9 M	1.0	1.47	-2.23	0.0	-2.1 M	-91.3 M	1	1	100.0	100.0
1534	1395/07/17	3,055	-1.48	7.2 M	23.3 K	0.07	0.04	1.4 M	8.0 M	4.9 M	1.1 M	4.5 M	10.8 M	1.34	1.77	-2.19	749.7 K	26.1 M	-91.3 M	5	6	100.0	89.6
1535	1395/07/14	3,148	0.19	107.5 M	346.6 K	1.12	0.59	6.7 M	6.7 M	4.9 M	10.7 M	5.0 M	10.9 M	-1.6	1.36	-2.21	-33.7 M	26.0 M	-91.3 M	11	10	68.6	100.0
1536	1395/07/13	3,142	0.42	111.1 M	353.7 K	1.31	0.61	6.3 M	6.3 M	4.8 M	5.4 M	3.7 M	10.8 M	1.17	1.7	-2.27	-939.6 K	32.5 M	-89.6 M	5	6	28.5	29.3
1537	1395/07/12	3,132	0.71	47.0 M	150.1 K	0.59	0.26	5.9 M	6.0 M	4.9 M	981.2 K	3.2 M	10.9 M	5.99	1.85	-2.23	23.4 M	32.7 M	-86.7 M	8	24	100.0	50.1
1538	1395/07/11	3,130	-0.32	222.0 M	713.8 K	5.21	1.33	11.7 M	5.8 M	4.8 M	8.1 M	4.0 M	11.7 M	1.44	1.45	-2.41	141.0 M	26.5 M	-87.8 M	19	10	100.0	36.5
1539	1395/07/10	3,089	-2.43	64.0 M	203.7 K	1.56	0.38	2.9 M	3.5 M	4.2 M	5.3 M	3.2 M	11.8 M	-1.83	1.11	-2.81	0.0	1.5 M	-94.9 M	22	12	100.0	100.0
1540	1395/07/07	3,199	1.11	38.4 M	121.2 K	0.82	0.22	3.7 M	4.0 M	4.4 M	3.0 M	2.7 M	12.0 M	1.27	1.47	-2.72	-953.7 K	-433.1 K	-95.2 M	10	13	97.5	100.0
1541	1395/07/06	3,178	2.19	49.5 M	156.2 K	1.01	0.29	4.5 M	3.8 M	4.3 M	2.4 M	3.1 M	12.4 M	1.82	1.22	-2.86	107.0 K	-2.1 M	-95.1 M	11	20	99.2	99.0
1542	1395/07/05	3,032	-1.85	22.9 M	73.0 K	0.05	0.14	3.0 M	3.1 M	4.3 M	2.5 M	3.5 M	13.4 M	1.18	-1.14	-3.08	-7.9 M	-8.5 M	-95.1 M	5	9	65.6	100.0
1543	1395/07/04	3,001	-4.52	40.4 M	131.3 K	0.08	0.24	3.7 M	3.5 M	4.4 M	2.7 M	22.2 M	13.1 M	1.36	-6.35	-2.98	16.0 M	-341.8 M	-95.3 M	11	9	100.0	60.4
1544	1395/07/03	3,100	1.27	53.7 M	171.0 K	0.1	0.32	4.4 M	3.2 M	4.3 M	2.8 M	22.3 M	13.4 M	1.57	-7.04	-3.09	-9.5 M	-373.6 M	-96.1 M	10	19	82.4	100.0
1545	1395/06/31	3,054	-4.95	64.3 M	210.2 K	0.12	0.4	3.2 M	3.4 M	4.3 M	5.4 M	23.3 M	14.3 M	-1.65	-6.94	-3.32	-9.2 M	-380.3 M	-95.7 M	17	12	85.7	100.0
1546	1395/06/29	3,212	-5.0	60.5 M	188.3 K	0.1	0.37	1.8 M	4.0 M	4.4 M	4.0 M	22.1 M	14.5 M	-2.27	-5.49	-3.33	-32.1 M	-383.6 M	-95.2 M	16	15	46.9	100.0
1547	1395/06/28	3,199	-3.62	2.4 B	7.1 M	17.53	44.38	4.0 M	5.3 M	4.7 M	49.8 M	22.8 M	15.0 M	-12.46	-4.33	-3.16	-1.7 B	-382.5 M	-93.2 M	42	37	7.0	76.8
1548	1395/06/27	3,200	-0.34	314.0 M	946.1 K	4.05	8.02	1.2 M	6.2 M	4.9 M	10.7 M	7.1 M	5.3 M	-8.69	-1.13	-1.08	-142.9 M	-47.7 M	-9.5 M	14	15	5.5	51.0
1549	1395/06/24	3,100	-0.32	106.1 M	330.4 K	1.95	3.16	6.3 M	8.5 M	5.7 M	6.2 M	5.9 M	4.7 M	1.01	1.44	1.2	-42.8 M	-19.1 M	-2.0 M	10	17	59.6	100.0
1550	1395/06/23	3,129	4.09	107.8 M	346.6 K	3.41	3.76	11.7 M	8.1 M	5.3 M	5.7 M	5.5 M	4.4 M	2.06	1.49	1.21	-26.2 M	-10.6 M	140.2 K	7	19	75.7	100.0
1551	1395/06/21	3,054	4.98	113.5 M	377.5 K	5.02	4.91	14.5 M	5.9 M	4.7 M	8.1 M	5.2 M	4.3 M	1.79	1.14	1.08	-26.5 M	-5.3 M	1.4 M	6	14	76.7	100.0
1552	1395/06/20	2,891	-0.69	6.4 M	22.0 K	0.3	0.11	1.5 M	5.0 M	4.1 M	1.3 M	3.0 M	3.9 M	1.2	1.66	1.06	-241.0 K	11.7 M	2.8 M	4	5	96.2	100.0
1553	1395/06/17	2,900	-0.82	26.3 M	90.8 K	1.63	0.44	6.6 M	5.4 M	4.2 M	4.4 M	2.9 M	4.0 M	1.5	1.87	1.05	0.0	11.7 M	2.6 M	4	6	100.0	100.0
1554	1395/06/16	2,880	-1.57	2.4 M	8.4 K	0.07	0.04	605.8 K	4.8 M	3.9 M	807.7 K	1.9 M	3.8 M	-1.33	2.51	1.02	0.0	11.7 M	2.6 M	4	3	100.0	100.0
1555	1395/06/15	2,891	-1.26	2.9 M	10.0 K	0.08	0.05	964.9 K	6.3 M	4.7 M	2.9 M	4.4 M	4.7 M	-3.0	1.42	1.0	0.0	10.5 M	2.6 M	3	1	100.0	100.0
1556	1395/06/14	2,915	-0.27	71.6 M	244.5 K	3.01	1.14	10.2 M	5.4 M	4.7 M	6.5 M	4.3 M	4.6 M	1.58	1.26	1.03	58.6 M	10.5 M	2.6 M	7	2	100.0	18.1
1557	1395/06/13	2,904	-0.68	4.3 M	14.9 K	0.12	0.06	2.2 M	3.5 M	4.3 M	864.4 K	4.0 M	4.6 M	2.5	-1.16	-1.07	0.0	-1.2 M	-649.4 K	2	5	100.0	100.0
1558	1395/06/10	2,890	-1.16	289.0 K	1000.0	0.01	0.0	289.0 K	4.0 M	5.0 M	289.0 K	4.5 M	4.9 M	1.0	-1.12	1.02	0.0	-3.5 M	1.6 M	1	1	100.0	100.0
1559	1395/06/09	2,890	-0.72	95.9 M	328.0 K	4.22	1.32	6.6 M	3.7 M	4.8 M	7.6 M	4.6 M	4.8 M	-1.15	-1.25	1.0	-5.9 M	-3.5 M	2.5 M	6	6	41.6	47.7
1560	1395/06/08	2,891	-0.96	13.9 M	48.1 K	0.67	0.19	1.7 M	3.1 M	4.4 M	3.5 M	3.9 M	4.9 M	-2.0	-1.27	-1.1	0.0	-2.4 M	358.6 K	8	4	100.0	100.0
1561	1395/06/07	2,903	-0.58	4.1 M	14.0 K	0.17	0.05	4.1 M	3.3 M	4.6 M	4.1 M	3.5 M	5.2 M	1.0	-1.05	-1.13	0.0	-2.4 M	-464.2 K	1	1	100.0	100.0
1562	1395/06/06	2,997	3.03	66.9 M	229.2 K	6.24	0.89	4.6 M	3.8 M	4.5 M	3.9 M	3.2 M	5.0 M	1.17	1.2	-1.12	-11.8 M	-966.1 K	-1.1 M	12	17	82.4	100.0
1563	1395/06/03	2,902	-0.27	13.3 M	45.7 K	0.92	0.17	1.9 M	2.8 M	4.2 M	4.4 M	2.3 M	5.2 M	-2.33	1.22	-1.24	0.0	1.4 M	-485.1 K	7	3	100.0	100.0
1564	1395/06/02	2,908	-0.1	15.0 M	51.6 K	1.0	0.19	3.0 M	5.2 M	4.5 M	3.7 M	2.9 M	5.1 M	-1.25	1.79	-1.12	0.0	2.9 M	-481.2 K	5	4	100.0	100.0
1565	1395/06/01	2,899	-0.45	5.1 M	17.6 K	0.26	0.07	1.7 M	4.4 M	4.5 M	1.0 M	2.7 M	5.2 M	1.67	1.61	-1.14	0.0	2.9 M	-481.2 K	3	5	100.0	100.0
1566	1395/05/31	2,920	0.41	18.6 M	63.6 K	0.91	0.23	18.6 M	4.5 M	4.6 M	1.9 M	4.4 M	5.3 M	9.57	1.02	-1.14	6.9 M	2.9 M	-18.5 K	1	6	100.0	62.7
1567	1395/05/30	2,920	0.41	1.5 M	5.1 K	0.01	0.01	487.8 K	4.0 M	4.4 M	614.9 K	6.2 M	5.1 M	-1.26	-1.53	-1.16	233.6 K	1.6 M	-2.0 M	3	2	100.0	84.0
1568	1395/05/27	2,918	0.9	32.0 M	109.8 K	0.19	0.28	16.0 M	4.3 M	8.0 M	8.2 M	6.2 M	6.2 M	1.96	-1.44	1.3	7.5 M	890.3 K	19.5 M	2	3	100.0	76.4
1569	1395/05/26	2,900	-0.38	18.0 M	62.8 K	0.1	0.15	2.2 M	3.0 M	7.8 M	3.0 M	5.0 M	6.0 M	-1.33	-1.69	1.3	0.0	-619.4 K	18.8 M	8	6	100.0	100.0
1570	1395/05/25	2,871	-2.35	28.2 M	97.7 K	0.16	0.24	3.5 M	6.2 M	8.0 M	14.1 M	10.6 M	6.0 M	-4.0	-1.71	1.32	0.0	-619.4 K	18.7 M	8	2	100.0	100.0
1571	1395/05/24	2,950	-0.34	21.4 M	73.5 K	0.12	0.18	5.4 M	6.2 M	8.1 M	10.6 M	7.2 M	5.8 M	-1.97	-1.17	1.41	291.0 K	-738.5 K	18.7 M	4	2	100.0	98.6
1572	1395/05/23	2,960	0.48	783.2 M	2.6 M	11.15	9.44	2.2 M	6.2 M	8.1 M	2.6 M	6.4 M	5.6 M	-1.19	-1.04	1.43	-3.4 M	-2.1 M	18.7 M	2	3	0.5	1.0
1573	1395/05/20	2,977	0.92	4.8 M	16.7 K	0.06	0.06	1.2 M	8.0 M	8.2 M	1.6 M	6.2 M	5.4 M	-1.33	1.29	1.53	0.0	7.5 M	18.9 M	4	3	100.0	100.0
1574	1395/05/19	2,950	0.75	65.0 M	220.4 K	0.86	0.75	32.5 M	7.2 M	7.8 M	32.5 M	6.1 M	5.7 M	1.0	1.18	1.37	0.0	11.2 M	17.2 M	2	2	100.0	100.0
1575	1395/05/18	2,960	1.02	9.9 M	33.8 K	0.12	0.11	1.9 M	4.7 M	7.4 M	2.0 M	5.1 M	5.4 M	-1.06	-1.09	1.38	-595.8 K	1.5 M	16.7 M	5	5	94.0	100.0
1576	1395/05/17	2,885	-0.65	58.2 M	198.5 K	0.74	0.69	5.5 M	5.0 M	7.6 M	5.7 M	6.2 M	5.5 M	0.98	-1.25	1.38	-6.3 M	-1.7 M	16.7 M	5	6	47.4	58.3
1577	1395/05/16	2,949	1.76	208.4 M	717.8 K	4.58	2.76	9.7 M	4.4 M	7.5 M	5.2 M	5.5 M	5.4 M	1.88	-1.24	1.4	44.4 M	-2.9 M	17.0 M	12	14	56.0	34.7
1578	1395/05/13	2,884	-3.12	36.2 M	125.1 K	0.74	0.46	3.0 M	2.7 M	7.4 M	2.9 M	5.6 M	5.3 M	1.04	-2.04	1.39	18.8 M	-11.7 M	14.8 M	11	5	92.0	40.0
1579	1395/05/12	2,906	-1.29	62.2 M	208.9 K	1.39	0.67	1.1 M	3.3 M	7.5 M	8.4 M	5.4 M	5.5 M	-7.72	-1.61	1.36	-48.9 M	-15.5 M	13.5 M	9	7	15.7	94.3
1580	1395/05/11	2,948	-0.54	61.9 M	210.1 K	1.83	0.7	4.5 M	3.8 M	8.7 M	8.8 M	5.0 M	6.7 M	-1.95	-1.3	1.3	-16.5 M	-5.7 M	12.3 M	10	7	73.4	100.0
1581	1395/05/10	2,971	0.34	24.9 M	83.9 K	0.56	0.28	1.8 M	3.7 M	8.7 M	2.8 M	4.1 M	6.4 M	-1.52	-1.09	1.37	-12.2 M	-567.6 K	13.2 M	7	9	51.1	100.0
1582	1395/05/06	2,970	-0.8	46.1 M	155.7 K	0.27	0.44	2.7 M	3.9 M	8.5 M	5.1 M	4.0 M	6.4 M	-1.89	-1.04	1.33	0.0	-4.7 M	13.6 M	17	9	100.0	100.0
1583	1395/05/05	2,997	-0.66	56.2 M	187.8 K	0.32	0.47	7.0 M	14.8 M	10.4 M	4.0 M	6.5 M	7.6 M	1.75	2.29	1.37	78.0 K	81.3 M	16.1 M	8	14	100.0	99.9
1584	1395/05/04	2,960	-4.24	34.8 M	116.4 K	0.19	0.29	3.9 M	15.3 M	9.9 M	5.8 M	6.8 M	9.2 M	-1.5	2.26	1.08	0.0	80.1 M	619.2 K	9	6	100.0	100.0
1585	1395/05/03	3,239	2.24	9.7 M	31.5 K	0.05	0.08	4.9 M	15.6 M	9.7 M	240.9 K	6.5 M	9.1 M	20.21	2.41	1.07	9.3 M	79.8 M	619.2 K	2	2	100.0	4.9
1586	1395/04/27	3,108	0.91	83.2 M	261.8 K	0.45	0.66	3.4 M	15.5 M	9.4 M	3.5 M	6.2 M	9.0 M	-1.03	2.49	1.04	-32.6 M	77.9 M	156.4 K	15	24	60.4	99.6
1587	1395/04/26	3,093	4.99	692.8 M	2.2 M	14.29	7.78	31.6 M	19.2 M	9.7 M	13.7 M	7.5 M	9.3 M	2.3	2.55	1.05	429.8 M	84.4 M	2.2 M	21	17	95.7	33.6
1588	1395/04/23	3,060	2.31	72.3 M	245.5 K	1.5	0.83	5.7 M	5.2 M	6.7 M	4.1 M	2.9 M	8.5 M	1.4	1.82	-1.27	-5.8 M	-1.6 M	-19.3 M	4	7	31.6	39.6
1589	1395/04/22	3,000	-0.66	68.2 M	228.0 K	1.45	0.59	4.6 M	3.9 M	6.6 M	4.3 M	4.2 M	8.2 M	1.07	-1.08	-1.25	-1.8 M	-7.2 M	-20.2 M	8	9	53.6	56.3
1590	1395/04/21	3,017	0.33	48.6 M	160.9 K	1.01	0.42	1.9 M	4.2 M	7.8 M	820.4 K	4.5 M	10.4 M	2.33	-1.08	-1.34	-271.2 K	-8.7 M	-23.9 M	2	5	7.9	8.4
1591	1395/04/20	3,025	0.7	4.7 M	15.5 K	0.1	0.04	1.6 M	4.8 M	7.5 M	1.6 M	5.0 M	10.3 M	1.0	-1.05	-1.37	0.0	-8.9 M	-23.9 M	3	3	100.0	100.0
1592	1395/04/19	3,075	4.98	41.4 M	137.1 K	0.87	0.32	10.4 M	4.8 M	7.4 M	2.4 M	4.9 M	9.9 M	4.25	-1.03	-1.33	0.0	-8.9 M	-23.9 M	4	17	100.0	100.0
1593	1395/04/15	2,910	-3.45	80.6 M	275.0 K	1.62	0.66	2.8 M	4.8 M	7.8 M	13.4 M	5.9 M	9.6 M	-4.88	-1.23	-1.24	-33.8 M	-8.9 M	-21.4 M	17	6	58.1	100.0
1594	1395/04/14	3,001	-0.56	59.9 M	198.6 K	0.6	0.4	5.6 M	6.0 M	8.0 M	5.4 M	5.3 M	9.1 M	1.03	1.12	-1.15	-9.6 M	-3.3 M	-19.8 M	9	11	83.9	100.0
1595	1395/04/13	3,027	0.2	50.5 M	167.2 K	0.56	0.33	7.1 M	9.9 M	7.7 M	5.0 M	10.1 M	8.8 M	1.4	-1.02	-1.13	-905.7 K	-16.0 M	-19.3 M	7	10	98.2	100.0
1596	1395/04/12	3,127	3.54	3.0 M	9.8 K	0.03	0.02	994.5 K	9.5 M	7.6 M	745.9 K	9.8 M	8.7 M	1.33	-1.03	-1.14	0.0	-15.8 M	-19.2 M	3	4	100.0	100.0
1597	1395/04/09	3,020	-0.03	42.0 M	139.0 K	0.27	0.18	10.5 M	7.9 M	7.9 M	4.7 M	9.4 M	9.0 M	2.25	-1.19	-1.13	0.0	-16.4 M	-19.0 M	4	9	100.0	100.0
1598	1395/04/08	3,000	-2.63	101.3 M	335.2 K	0.48	0.42	5.6 M	12.0 M	10.3 M	7.2 M	13.7 M	10.5 M	-1.29	-1.14	-1.03	-6.0 M	-6.3 M	-20.3 M	17	14	94.1	100.0
1599	1395/04/06	3,061	-0.58	309.9 M	1.0 M	1.94	1.13	19.7 M	11.4 M	10.2 M	23.8 M	19.0 M	10.1 M	-1.21	-1.67	1.01	-73.0 M	-67.2 M	-21.6 M	12	13	76.4	100.0
1600	1395/04/05	3,040	-1.43	4.1 M	13.6 K	0.03	0.01	1.0 M	7.9 M	9.6 M	586.4 K	15.2 M	9.2 M	1.75	-1.92	1.04	0.0	-52.6 M	-17.9 M	4	7	100.0	100.0
1601	1395/04/02	3,060	-0.87	13.3 M	43.3 K	0.08	0.05	854.1 K	7.4 M	9.7 M	1.9 M	16.0 M	9.2 M	-2.23	-2.17	1.05	-3.1 M	-52.6 M	-18.1 M	12	7	77.0	100.0
1602	1395/04/01	2,983	-3.12	368.5 M	1.2 M	3.7	1.33	26.0 M	8.4 M	9.8 M	24.1 M	14.6 M	9.1 M	1.08	-1.75	1.07	50.7 M	-50.4 M	-18.8 M	14	13	98.8	85.0
1603	1395/03/31	3,010	-3.43	380.9 M	1.2 M	8.48	1.41	3.2 M	3.0 M	9.0 M	28.1 M	9.6 M	8.4 M	-8.69	-3.23	1.06	-310.5 M	-60.5 M	-21.2 M	17	13	14.4	95.9
1604	1395/03/30	3,091	-2.28	31.5 M	101.8 K	0.19	0.11	2.6 M	3.5 M	9.3 M	3.9 M	3.6 M	8.0 M	-1.5	-1.0	1.15	0.0	-3.0 M	-6.4 M	12	8	100.0	100.0
1605	1395/03/29	3,126	-1.42	11.5 M	36.7 K	0.07	0.04	1.3 M	8.1 M	9.1 M	2.3 M	10.9 M	7.5 M	-1.8	-1.35	1.22	0.0	-18.2 M	-6.4 M	9	5	100.0	100.0
1606	1395/03/26	3,189	0.09	40.3 M	127.3 K	0.23	0.13	4.6 M	7.9 M	9.4 M	2.0 M	10.5 M	7.5 M	2.27	-1.33	1.25	7.9 M	-18.2 M	-6.4 M	7	12	80.5	60.8
1607	1395/03/25	3,167	0.83	35.5 M	110.9 K	0.16	0.11	3.2 M	7.6 M	9.5 M	3.2 M	10.1 M	7.5 M	1.0	-1.32	1.26	0.0	-19.9 M	-6.0 M	11	11	100.0	100.0
1608	1395/03/24	3,150	4.93	110.7 M	352.5 K	0.55	0.33	5.2 M	9.0 M	9.4 M	4.6 M	9.0 M	7.4 M	1.12	-1.0	1.27	-23.0 M	-9.9 M	-6.3 M	17	24	79.2	100.0
1609	1395/03/23	3,089	-1.84	602.1 M	2.0 M	3.27	2.05	12.5 M	9.2 M	9.5 M	30.1 M	9.1 M	7.5 M	-2.4	1.01	1.27	-75.8 M	-5.7 M	-5.2 M	42	20	87.4	100.0
1610	1395/03/22	3,131	-4.98	45.9 M	146.0 K	0.21	0.13	3.1 M	6.1 M	9.0 M	4.2 M	3.9 M	6.6 M	-1.36	1.56	1.37	0.0	9.7 M	-2.2 M	15	11	100.0	100.0
1611	1395/03/19	3,253	-2.31	54.3 M	164.9 K	0.18	0.14	4.1 M	6.6 M	9.6 M	3.0 M	4.4 M	6.6 M	1.37	1.5	1.47	-494.8 K	9.7 M	-2.2 M	13	18	99.1	100.0
1612	1395/03/18	3,344	4.86	258.4 M	775.9 K	0.49	0.6	12.3 M	7.9 M	9.9 M	5.2 M	6.2 M	6.5 M	2.36	1.29	1.53	50.0 M	10.5 M	-4.4 M	21	40	100.0	80.7
1613	1395/03/17	3,220	1.26	36.0 M	112.8 K	0.07	0.08	3.8 M	13.3 M	10.8 M	2.4 M	10.8 M	6.7 M	1.58	1.23	1.62	-1.9 M	-4.7 M	-4.6 M	9	15	94.7	100.0
1614	1395/03/16	3,173	-1.8	594.8 M	1.9 M	0.98	1.34	4.2 M	12.8 M	11.2 M	3.3 M	10.3 M	6.4 M	1.26	1.25	1.74	776.0 K	-10.4 M	-4.5 M	20	25	14.1	14.0
1615	1395/03/12	3,250	-1.6	161.6 M	500.3 K	0.26	0.35	6.0 M	12.8 M	11.7 M	6.2 M	10.1 M	6.4 M	-1.04	1.27	1.82	0.0	-10.5 M	1.5 M	27	26	100.0	100.0
1616	1395/03/11	3,331	4.42	424.2 M	1.3 M	0.73	0.88	9.6 M	13.5 M	12.0 M	10.2 M	10.0 M	6.4 M	-1.06	1.35	1.88	3.8 M	-11.4 M	7.4 M	44	41	99.9	99.0
1617	1395/03/10	3,255	1.06	1.3 B	4.2 M	4.19	3.32	27.2 M	14.0 M	12.0 M	16.9 M	9.5 M	6.5 M	1.61	1.47	1.85	-26.2 M	-15.3 M	7.2 M	45	74	92.1	94.1
1618	1395/02/29	3,233	1.89	193.1 M	599.6 K	0.57	0.49	6.8 M	6.2 M	10.6 M	5.0 M	4.7 M	5.7 M	1.37	1.31	1.87	-30.2 M	-9.8 M	8.1 M	24	39	84.4	100.0
1619	1395/02/28	3,150	2.04	953.6 M	3.0 M	5.12	2.75	4.6 M	7.0 M	10.5 M	3.2 M	5.8 M	5.7 M	1.43	1.21	1.85	0.0	-6.5 M	9.0 M	21	30	10.2	10.2
1620	1395/02/27	3,113	2.33	175.8 M	569.5 K	0.71	0.52	8.6 M	6.9 M	10.6 M	6.1 M	5.2 M	5.7 M	1.41	1.33	1.85	-4.4 M	-6.5 M	8.6 M	20	29	97.5	100.0
1621	1395/02/26	3,030	-1.34	124.6 M	409.8 K	0.49	0.38	6.7 M	7.9 M	10.4 M	5.9 M	5.8 M	5.7 M	1.14	1.37	1.83	-15.8 M	-5.6 M	5.6 M	16	21	86.1	98.8
1622	1395/02/25	3,036	0.6	117.2 M	381.5 K	0.44	0.36	4.7 M	8.1 M	10.2 M	3.9 M	5.7 M	5.6 M	1.22	1.43	1.82	1.5 M	476.2 K	5.0 M	25	30	100.0	98.7
1623	1395/02/22	3,010	-4.93	268.5 M	889.6 K	1.07	0.85	10.2 M	8.3 M	10.1 M	10.7 M	5.7 M	5.6 M	-1.05	1.46	1.81	-13.6 M	-1.0 M	4.9 M	25	25	94.9	100.0
1624	1395/02/21	3,190	4.42	216.8 M	685.0 K	0.85	0.66	5.6 M	8.0 M	9.9 M	3.2 M	5.3 M	5.4 M	1.74	1.5	1.82	0.0	1.7 M	5.6 M	39	68	100.0	100.0
1625	1395/02/20	3,066	5.0	500.7 M	1.6 M	1.62	1.59	10.9 M	8.1 M	9.9 M	7.4 M	5.6 M	5.5 M	1.48	1.44	1.81	0.0	-1.5 M	5.6 M	46	68	100.0	100.0
1626	1395/02/19	2,900	-0.41	168.9 M	578.5 K	0.46	0.49	8.4 M	9.3 M	9.6 M	5.0 M	5.5 M	5.3 M	1.7	1.7	1.81	14.5 M	-1.5 M	9.4 M	20	31	100.0	91.4
1627	1395/02/18	2,879	-4.83	155.7 M	534.7 K	0.31	0.37	5.8 M	10.0 M	9.5 M	4.3 M	5.4 M	5.2 M	1.33	1.84	1.82	-5.9 M	-13.2 M	24.9 M	26	36	96.2	100.0
1628	1395/02/15	2,990	-0.8	221.9 M	733.6 K	0.37	0.51	8.2 M	13.8 M	9.1 M	6.9 M	6.2 M	5.2 M	1.19	2.23	1.76	0.0	-3.0 M	-6.6 M	27	32	100.0	100.0
1629	1395/02/14	3,000	-0.2	165.9 M	550.4 K	0.24	0.38	5.3 M	14.9 M	9.3 M	3.6 M	5.6 M	5.1 M	1.48	2.66	1.83	-16.2 M	-3.0 M	-2.4 M	28	46	90.2	100.0
1630	1395/02/13	3,013	4.98	803.4 M	2.7 M	1.31	1.86	13.4 M	16.6 M	9.6 M	6.2 M	5.8 M	5.1 M	2.17	2.89	1.88	0.0	24.5 M	-1.6 M	60	130	100.0	100.0
1631	1395/02/12	2,970	0.17	519.6 M	1.8 M	0.92	1.25	12.2 M	16.7 M	8.9 M	5.2 M	5.5 M	4.8 M	2.32	3.03	1.85	-44.0 M	48.1 M	4.2 M	39	99	91.5	100.0
1632	1395/02/11	2,970	4.98	863.3 M	2.9 M	2.05	2.22	30.8 M	16.1 M	8.4 M	8.0 M	6.3 M	4.7 M	3.84	2.56	1.78	45.1 M	56.9 M	3.1 M	28	102	100.0	94.8
1633	1395/02/08	2,861	4.99	581.2 M	2.1 M	1.98	1.68	15.3 M	12.2 M	7.3 M	4.2 M	5.5 M	4.4 M	3.66	2.24	1.66	0.0	46.3 M	880.7 K	38	139	100.0	100.0
1634	1395/02/07	2,736	4.99	525.7 M	1.9 M	2.73	1.69	17.5 M	10.1 M	6.6 M	5.5 M	6.3 M	4.3 M	3.18	1.59	1.51	121.5 M	43.7 M	589.7 K	29	70	96.3	73.2
1635	1395/02/06	2,613	4.98	398.7 M	1.5 M	3.17	1.41	11.3 M	7.4 M	6.0 M	4.8 M	6.3 M	4.2 M	2.37	1.17	1.43	117.7 M	17.7 M	-6.0 M	34	56	96.8	67.2
1636	1395/02/05	2,500	0.85	352.6 M	1.4 M	5.38	1.34	9.3 M	5.1 M	5.5 M	22.0 M	6.7 M	4.1 M	-2.37	-1.32	1.35	0.0	-18.4 M	-11.5 M	38	16	100.0	100.0
1637	1395/02/04	2,460	-1.36	41.6 M	168.0 K	0.62	0.15	2.6 M	2.6 M	5.2 M	2.4 M	3.4 M	3.8 M	1.07	-1.31	1.35	-7.6 M	-24.2 M	-10.9 M	13	17	81.8	100.0
1638	1395/02/01	2,452	-4.26	35.7 M	144.4 K	0.48	0.12	1.5 M	2.5 M	5.1 M	3.0 M	3.5 M	3.8 M	-1.96	-1.39	1.34	-13.0 M	-22.7 M	-10.0 M	15	12	63.7	100.0
1639	1395/01/31	2,520	-0.71	68.9 M	269.1 K	0.74	0.22	3.8 M	2.8 M	5.1 M	3.3 M	3.4 M	3.8 M	1.14	-1.19	1.36	-8.8 M	-20.1 M	-9.9 M	16	21	87.2	100.0
1640	1395/01/30	2,520	2.73	104.9 M	413.5 K	0.72	0.32	2.2 M	3.4 M	5.2 M	4.4 M	3.5 M	3.8 M	-1.97	-1.03	1.36	-62.7 M	-18.3 M	-9.9 M	19	24	40.2	100.0
1641	1395/01/29	2,435	-0.2	78.9 M	321.8 K	0.26	0.24	3.0 M	4.8 M	5.2 M	3.6 M	3.7 M	3.8 M	-1.22	1.29	1.39	-28.8 M	9.5 M	-6.8 M	17	22	63.6	100.0
1642	1395/01/28	2,435	-4.99	51.5 M	211.1 K	0.09	0.15	2.1 M	6.4 M	5.3 M	2.7 M	3.9 M	3.8 M	-1.26	1.64	1.4	0.0	80.1 M	-5.5 M	24	19	100.0	100.0
1643	1395/01/25	2,550	-4.99	76.9 M	300.1 K	0.12	0.2	3.3 M	6.9 M	5.4 M	2.8 M	4.6 M	3.8 M	1.17	1.5	1.42	0.0	-47.2 M	-5.8 M	23	27	100.0	100.0
1644	1395/01/24	2,620	-4.87	154.2 M	574.5 K	0.23	0.37	5.5 M	7.5 M	5.5 M	3.7 M	4.5 M	3.8 M	1.5	1.65	1.43	38.5 K	-30.4 M	-6.2 M	28	42	100.0	100.0
1645	1395/01/23	2,713	0.41	398.4 M	1.4 M	0.54	0.92	7.2 M	8.1 M	5.5 M	4.6 M	4.5 M	3.8 M	1.55	1.78	1.43	76.1 M	-30.4 M	-6.7 M	48	58	86.2	67.1
1646	1395/01/22	2,740	-3.01	990.0 M	3.7 M	1.58	2.64	8.3 M	7.7 M	5.3 M	4.1 M	4.3 M	3.8 M	2.01	1.8	1.41	324.2 M	-22.3 M	-13.6 M	84	90	70.0	37.3
1647	1395/01/21	2,859	4.61	1.6 B	5.7 M	4.64	5.96	6.8 M	6.8 M	4.8 M	5.0 M	4.2 M	3.8 M	1.36	1.63	1.29	-636.1 M	-100.5 M	-44.3 M	139	317	58.4	97.9
1648	1395/01/18	2,733	4.99	213.3 M	780.5 K	0.69	0.8	16.4 M	6.2 M	4.1 M	3.1 M	3.1 M	2.9 M	5.33	1.97	1.42	83.9 M	27.0 M	14.9 M	13	42	100.0	60.7
1649	1395/01/17	2,611	4.99	169.1 M	649.7 K	0.61	0.64	21.1 M	4.5 M	3.6 M	3.6 M	3.0 M	2.8 M	5.88	1.48	1.26	0.0	9.1 M	7.2 M	8	47	100.0	100.0
1650	1395/01/16	2,494	4.97	625.5 M	2.5 M	3.98	3.14	5.5 M	3.6 M	3.1 M	2.8 M	2.8 M	2.7 M	2.0	1.27	1.15	116.5 M	7.2 M	8.1 M	62	82	54.8	36.2
1651	1395/01/15	2,434	4.02	455.6 M	1.9 M	4.77	3.12	3.6 M	2.5 M	2.6 M	3.4 M	2.7 M	2.7 M	1.06	-1.06	-1.07	-66.7 M	-14.8 M	-7.4 M	45	67	36.0	50.7
1652	1395/01/14	2,325	-1.57	65.5 M	279.8 K	0.41	0.41	2.4 M	2.4 M	2.3 M	2.6 M	2.7 M	2.5 M	-1.1	-1.1	-1.07	1.4 M	1.2 M	2.5 M	27	24	98.6	96.4
1653	1395/01/11	2,369	0.13	69.7 M	294.9 K	0.38	0.38	1.7 M	2.3 M	2.3 M	2.2 M	2.5 M	2.5 M	-1.3	-1.06	-1.06	-5.8 M	2.7 M	2.7 M	38	32	91.6	100.0
1654	1395/01/10	2,400	0.54	66.9 M	282.6 K	0.3	0.3	2.7 M	2.5 M	2.5 M	2.4 M	2.5 M	2.5 M	1.14	-1.02	-1.02	-9.5 M	4.8 M	4.8 M	21	28	85.8	100.0
1655	1395/01/09	2,400	-1.28	92.7 M	388.5 K	0.32	0.32	2.1 M	2.4 M	2.4 M	2.1 M	2.5 M	2.5 M	1.0	-1.05	-1.05	6.4 M	9.6 M	9.6 M	41	38	94.1	87.1
1656	1395/01/08	2,440	3.17	185.9 M	764.8 K	0.46	0.46	3.0 M	2.6 M	2.6 M	3.7 M	2.8 M	2.8 M	-1.22	-1.07	-1.07	13.4 M	11.1 M	11.1 M	57	43	92.2	85.0
1657	1395/01/07	2,389	4.37	396.8 M	1.7 M	1	1	1.7 M	1.7 M	1.7 M	1.4 M	1.4 M	1.4 M	1.21	1.21	1.21	8.9 M	8.9 M	8.9 M	29	29	12.7	10.5

سوابق تکمیلی غاذر