تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غاذر سوابق تکمیلی غاذر نمودارهای جریانات نقدینگی غاذر نمودار تکنیکال غاذر اندیکاتورهای غاذر تحلیلگر جریانات نقدینگی غاذر خرید اشتراک
ورود/عضویت

سوابق غاذر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 13,770 13,800 13,570 13,800 2.0 13,630 0.74 1.69 448.15 K 617.03 M 0.31 0.24 100.0 100.0 26.83 M 14.35 M 1.87 0.0
2 1403/04/03 13,700 13,780 13,490 13,550 0.22 13,530 0.07 2.15 455.79 K 617.42 M 0.29 0.24 81.79 100.0 17.41 M 12.6 M 1.38 -112.42 M
3 1403/04/02 13,620 13,770 13,390 13,500 -0.3 13,520 -0.15 2.84 759.13 K 1.03 B 0.47 0.37 67.56 100.0 13.32 M 17.68 M -1.33 -332.63 M
4 1403/03/30 13,350 13,610 13,090 13,610 1.95 13,540 1.42 3.97 919.75 K 1.25 B 0.6 0.42 100.0 75.66 44.59 M 20.1 M 2.22 303.92 M
5 1403/03/27 13,260 13,680 13,250 13,480 -0.22 13,350 -1.18 3.25 2.33 M 3.11 B 1.35 1.08 88.22 100.0 76.15 M 44.39 M 1.72 -366.15 M
6 1403/03/26 13,530 13,650 13,500 13,500 -1.96 13,510 -1.89 1.11 2.82 M 3.8 B 1.94 1.34 47.62 94.68 30.71 M 35.66 M -1.16 -1.79 B
7 1403/03/23 14,260 14,260 13,760 13,760 -1.99 13,770 -1.92 3.63 1.1 M 1.51 B 0.45 0.52 77.35 100.0 14.25 M 22.55 M -1.58 -342.23 M
8 1403/03/22 14,310 14,440 13,890 13,930 -1.62 14,040 -0.85 3.96 899.15 K 1.26 B 0.36 0.42 100.0 95.37 20.33 M 19.71 M 1.03 58.36 M
9 1403/03/21 14,260 14,290 14,260 14,290 2.0 14,160 1.07 0.21 561.31 K 802.1 M 0.2 0.26 100.0 100.0 89.12 M 15.43 M 5.78 0.0
10 1403/03/20 13,980 14,300 13,960 14,180 -0.42 14,010 -1.62 2.44 3.28 M 4.59 B 1.16 1.58 91.62 100.0 48.31 M 41.7 M 1.16 -384.35 M
11 1403/03/19 14,810 14,810 14,240 14,240 -2.0 14,240 -2.0 4.0 1.44 M 2.06 B 0.41 0.7 91.83 100.0 35.64 M 42.85 M -1.2 -168.03 M
12 1403/03/16 14,560 14,600 14,530 14,530 -1.96 14,530 -1.96 0.48 6.09 M 8.85 B 2.6 3.35 8.02 100.0 10.29 M 132.04 M -12.84 -8.14 B
13 1403/03/13 15,010 15,200 14,820 14,820 -1.98 14,820 -1.98 2.56 1.06 M 1.57 B 0.5 0.58 100.0 100.0 23.05 M 40.19 M -1.74 0.0
14 1403/03/12 15,060 15,600 15,050 15,050 -1.95 15,120 -1.5 3.65 2.34 M 3.54 B 1.36 1.3 100.0 98.7 28.8 M 45.42 M -1.58 45.9 M
15 1403/03/09 15,220 15,490 15,010 15,350 1.05 15,350 1.05 3.2 3.15 M 4.84 B 2.24 1.85 100.0 100.0 54.4 M 40.69 M 1.34 0.0
16 1403/03/08 15,190 15,190 15,190 15,190 -2.0 15,190 -2.0 0.0 5.06 M 7.69 B 5.58 3.31 98.81 100.0 42.45 M 111.45 M -2.63 -91.14 M
17 1403/03/07 15,220 15,220 15,220 15,220 -2.0 15,500 -0.19 0.0 107.68 K 163.89 M 0.1 0.07 83.85 100.0 6.25 M 54.63 M -8.75 -26.48 M
18 1403/03/06 15,220 15,220 15,220 15,220 -2.0 15,530 0.0 0.0 12.98 K 19.75 M 0.01 0.01 100.0 100.0 2.47 M 9.88 M -4.0 0.0
19 1403/03/05 15,600 15,600 15,280 15,280 -1.99 15,530 -0.38 2.09 245.04 K 376.16 M 0.09 0.14 100.0 95.17 6.84 M 14.32 M -2.09 18.18 M
20 1403/03/01 15,540 15,690 15,200 15,530 0.91 15,590 1.3 3.22 1.62 M 2.52 B 0.6 0.89 98.1 100.0 39.3 M 29.69 M 1.32 -47.82 M
21 1403/02/30 15,630 15,650 15,220 15,650 -2.31 15,390 -3.93 2.83 2.55 M 3.92 B 1.03 1.28 99.99 97.81 44.07 M 27.02 M 1.63 85.52 M
22 1403/02/29 16,170 16,200 15,630 15,720 -1.69 16,020 0.19 3.65 1.11 M 1.78 B 0.45 0.57 100.0 100.0 18.54 M 13.49 M 1.38 0.0
23 1403/02/26 16,030 16,170 15,700 16,130 3.07 15,990 2.17 2.99 4.28 M 6.84 B 2.1 2.42 100.0 100.0 30.01 M 25.25 M 1.19 0.0
24 1403/02/25 15,480 15,930 15,000 15,930 4.94 15,650 3.1 6.2 3.89 M 6.09 B 2.65 2.45 100.0 99.99 78.04 M 32.9 M 2.37 475.24 K
25 1403/02/24 15,260 15,860 15,000 15,100 -1.05 15,180 -0.52 5.73 1.64 M 2.49 B 1.2 0.99 100.0 91.41 26.2 M 19.62 M 1.34 213.74 M
26 1403/02/23 15,230 15,580 15,040 15,400 0.65 15,260 -0.26 3.59 1.48 M 2.27 B 1.11 0.76 100.0 93.7 61.22 M 31.68 M 1.93 142.62 M
27 1403/02/22 15,480 15,580 15,220 15,300 0.07 15,300 0.07 2.37 1.07 M 1.63 B 0.8 0.44 100.0 100.0 30.8 M 19.91 M 1.55 0.0
28 1403/02/19 15,540 15,540 15,120 15,420 0.26 15,290 -0.59 2.78 2.11 M 3.23 B 1.79 0.88 100.0 99.92 60.92 M 33.96 M 1.79 2.59 M
29 1403/02/18 15,590 15,590 15,290 15,310 -0.97 15,380 -0.52 1.96 1.05 M 1.61 B 0.78 0.44 100.0 100.0 24.0 M 20.1 M 1.19 0.0
30 1403/02/17 15,150 15,620 15,150 15,400 -0.26 15,460 0.13 3.1 1.1 M 1.7 B 0.81 0.41 100.0 100.0 19.56 M 14.3 M 1.37 0.0
31 1403/02/16 15,520 15,720 15,090 15,440 0.92 15,440 0.92 4.17 1.35 M 2.08 B 0.96 0.51 94.66 99.58 24.06 M 19.58 M 1.23 -102.55 M
32 1403/02/12 15,540 15,540 15,200 15,360 0.0 15,300 -0.39 2.24 1.09 M 1.67 B 0.8 0.4 100.0 100.0 22.27 M 26.94 M -1.21 0.0
33 1403/02/11 15,580 15,600 15,190 15,430 0.0 15,360 -0.45 2.7 1.31 M 2.01 B 0.92 0.48 100.0 84.07 31.36 M 18.54 M 1.69 319.64 M
34 1403/02/10 15,400 15,770 15,250 15,520 0.39 15,430 -0.19 3.41 1.87 M 2.88 B 1.39 0.69 100.0 100.0 35.15 M 34.31 M 1.02 0.0
35 1403/02/09 15,860 15,860 15,300 15,500 -1.77 15,460 -2.03 3.66 1.21 M 1.86 B 0.66 0.45 100.0 99.58 20.49 M 23.51 M -1.15 7.78 M
36 1403/02/08 16,000 16,000 15,510 15,580 -1.33 15,780 -0.06 3.16 1.54 M 2.43 B 0.56 0.56 100.0 99.99 20.63 M 25.89 M -1.26 159.1 K
37 1403/02/05 15,690 15,940 15,670 15,920 1.27 15,790 0.45 1.72 910.63 K 1.44 B 0.35 0.3 100.0 88.99 16.34 M 12.31 M 1.33 158.3 M
38 1403/02/04 15,800 15,850 15,620 15,730 -0.19 15,720 -0.25 1.47 1.56 M 2.46 B 0.64 0.51 100.0 100.0 19.06 M 27.33 M -1.43 0.0
39 1403/02/03 15,750 15,940 15,620 15,730 -1.01 15,760 -0.82 2.05 1.48 M 2.33 B 0.67 0.48 100.0 74.67 18.77 M 17.56 M 1.07 589.64 M
40 1403/02/02 15,900 16,160 15,700 15,790 -0.94 15,890 -0.31 2.93 3.67 M 5.82 B 1.8 1.26 96.72 100.0 19.16 M 36.4 M -1.9 -190.99 M
41 1403/02/01 16,000 16,000 15,580 15,740 3.28 15,940 4.59 2.7 6.18 M 9.85 B 2.63 2.3 100.0 99.95 39.71 M 59.65 M -1.5 4.79 M
42 1403/01/29 15,350 15,350 15,350 15,350 0.99 15,240 0.26 0.0 238.43 K 365.99 M 0.05 0.09 100.0 99.62 52.28 M 11.05 M 4.73 1.38 M
43 1403/01/28 15,240 15,240 15,240 15,240 0.99 15,200 0.73 0.0 702.43 K 1.07 B 0.15 0.25 100.0 100.0 82.35 M 21.41 M 3.85 0.0
44 1403/01/27 15,210 15,210 15,210 15,210 1.0 15,090 0.2 0.0 195.06 K 296.69 M 0.04 0.06 100.0 100.0 98.9 M 10.99 M 9.0 0.0
45 1403/01/26 14,990 15,290 14,990 15,290 0.99 15,060 -0.53 2.0 2.86 M 4.31 B 0.53 0.94 100.0 93.04 37.78 M 20.87 M 1.81 299.8 M
46 1403/01/25 15,800 15,800 15,130 15,130 -4.96 15,140 -4.9 4.43 7.75 M 11.74 B 1.86 2.84 94.75 100.0 62.13 M 55.36 M 1.12 -615.64 M
47 1403/01/21 15,100 16,000 15,100 15,970 4.79 15,920 4.46 5.96 10.69 M 17.01 B 4.18 4.74 99.97 98.68 53.31 M 54.51 M -1.02 218.22 M
48 1403/01/20 15,470 15,470 15,000 15,250 0.07 15,240 0.0 3.13 1.32 M 2.01 B 0.54 0.58 100.0 100.0 12.28 M 23.15 M -1.89 0.0
49 1403/01/19 15,200 15,480 15,020 15,250 0.33 15,240 0.26 3.06 946.99 K 1.44 B 0.38 0.38 100.0 100.0 17.82 M 16.04 M 1.11 0.0
50 1403/01/18 15,400 15,420 14,960 15,200 0.6 15,200 0.6 3.07 6.21 M 9.44 B 3.93 2.78 100.0 100.0 66.99 M 41.61 M 1.61 0.0
51 1403/01/15 15,000 15,340 15,000 15,270 0.39 15,110 -0.66 2.27 1.65 M 2.49 B 0.91 0.75 99.7 100.0 21.59 M 18.87 M 1.14 -7.53 M
52 1403/01/14 15,650 15,650 15,100 15,140 -4.72 15,210 -4.28 3.64 2.66 M 4.05 B 0.98 1.23 100.0 100.0 19.45 M 33.43 M -1.72 0.0
53 1403/01/11 15,890 16,180 15,710 15,930 -0.25 15,890 -0.5 2.99 701.95 K 1.11 B 0.25 0.32 94.07 100.0 12.47 M 12.11 M 1.03 -66.01 M
54 1403/01/08 16,060 16,200 15,730 15,880 0.44 15,970 1.01 2.99 1.35 M 2.15 B 0.49 0.62 100.0 100.0 14.14 M 16.16 M -1.14 0.0
55 1403/01/07 15,770 16,070 15,680 15,750 -2.3 15,810 -1.92 2.49 1.56 M 2.46 B 0.58 0.72 97.85 99.84 13.15 M 22.73 M -1.73 -48.9 M
56 1403/01/06 16,400 16,400 15,810 15,870 -2.04 16,120 -0.49 3.73 2.79 M 4.49 B 1.16 1.34 99.08 100.0 20.33 M 26.59 M -1.31 -41.47 M
57 1403/01/05 15,510 16,230 15,510 16,220 4.92 16,200 4.79 4.64 7.23 M 11.71 B 5.67 3.98 100.0 99.98 39.97 M 54.71 M -1.37 2.6 M
58 1402/12/28 15,490 15,560 15,280 15,550 2.78 15,460 2.18 1.83 1.06 M 1.64 B 0.66 0.59 100.0 99.24 19.78 M 17.51 M 1.13 12.5 M
59 1402/12/27 15,260 15,490 14,950 15,480 3.55 15,130 1.2 3.61 1.23 M 1.85 B 0.58 0.68 88.01 100.0 26.32 M 24.39 M 1.08 -222.37 M
60 1402/12/26 15,030 15,300 14,860 14,960 -0.66 14,950 -0.73 2.96 1.09 M 1.63 B 0.43 0.6 94.55 100.0 13.07 M 16.47 M -1.26 -88.8 M
61 1402/12/23 15,300 15,300 14,950 15,030 -0.53 15,060 -0.33 2.34 1.42 M 2.14 B 0.56 0.79 92.94 100.0 23.17 M 20.62 M 1.12 -151.41 M
62 1402/12/22 15,520 15,530 15,000 15,040 -2.15 15,110 -1.69 3.53 1.58 M 2.38 B 0.64 0.88 99.04 100.0 14.85 M 20.37 M -1.37 -22.85 M
63 1402/12/21 15,960 15,960 15,050 15,200 -3.8 15,370 -2.72 6.05 2.69 M 4.14 B 1.16 1.57 96.15 91.46 18.15 M 30.26 M -1.67 193.79 M
64 1402/12/20 15,500 16,140 15,380 15,530 0.78 15,800 2.53 4.94 3.77 M 5.95 B 1.51 2.39 98.62 99.94 25.31 M 25.98 M -1.03 -78.42 M
65 1402/12/19 15,000 15,700 15,000 15,340 1.32 15,410 1.78 4.67 3.17 M 4.89 B 1.47 2.07 99.97 100.0 35.4 M 32.36 M 1.09 -1.53 M
66 1402/12/16 15,100 15,530 14,960 15,170 -0.52 15,140 -0.72 3.81 1.46 M 2.21 B 0.73 0.94 94.71 100.0 15.84 M 19.72 M -1.24 -116.77 M
67 1402/12/15 15,260 15,620 15,060 15,190 -0.52 15,250 -0.13 3.72 1.22 M 1.86 B 0.57 0.76 97.83 99.1 11.99 M 17.58 M -1.47 -23.64 M
68 1402/12/14 15,670 15,680 15,180 15,220 -3.3 15,270 -2.99 3.29 1.96 M 2.99 B 0.94 1.24 97.84 87.42 19.35 M 20.88 M -1.08 311.17 M
69 1402/12/13 15,280 16,020 15,280 15,570 1.96 15,740 3.08 4.84 4.7 M 7.4 B 3.62 3.23 99.42 94.56 27.23 M 38.43 M -1.41 358.99 M
70 1402/12/12 14,930 15,550 14,920 15,480 3.13 15,270 1.73 4.22 1.43 M 2.18 B 1.09 0.97 99.93 100.0 18.8 M 14.64 M 1.28 -1.5 M
71 1402/12/09 15,060 15,270 14,830 14,830 -0.8 15,010 0.4 2.97 712.34 K 1.07 B 0.51 0.48 99.86 100.0 8.84 M 10.82 M -1.22 -1.51 M
72 1402/12/08 14,670 15,220 14,410 15,060 3.01 14,950 2.26 5.62 1.99 M 2.98 B 1.46 1.33 99.95 96.84 26.81 M 16.29 M 1.65 92.75 M
73 1402/12/07 14,720 14,960 14,400 14,510 -2.42 14,620 -1.68 3.89 1.54 M 2.25 B 1.26 1.04 99.92 98.15 17.07 M 18.91 M -1.11 39.82 M
74 1402/12/05 15,220 15,230 14,700 14,860 -1.0 14,870 -0.93 3.61 820.77 K 1.22 B 0.65 0.54 99.6 99.44 10.2 M 15.53 M -1.52 1.94 M
75 1402/12/02 15,180 15,200 14,900 15,000 -0.2 15,010 -0.13 2.01 1.51 M 2.27 B 1.19 0.91 99.93 100.0 17.48 M 22.74 M -1.3 -1.5 M
76 1402/12/01 15,200 15,300 14,900 15,090 0.13 15,030 -0.27 2.68 1.11 M 1.67 B 0.84 0.63 99.91 96.91 16.5 M 14.44 M 1.14 49.92 M
77 1402/11/30 15,240 15,250 15,000 15,080 0.94 15,070 0.87 1.67 1.83 M 2.76 B 1.55 1.04 87.33 99.28 24.35 M 33.42 M -1.37 -329.89 M
78 1402/11/29 14,600 15,230 14,600 15,100 1.96 14,940 0.88 4.32 831.16 K 1.24 B 0.67 0.45 99.88 97.05 15.34 M 10.87 M 1.41 35.23 M
79 1402/11/28 14,950 15,130 14,630 14,870 -0.8 14,810 -1.2 3.42 1.05 M 1.55 B 0.85 0.51 99.9 97.25 12.99 M 16.91 M -1.3 41.1 M
80 1402/11/25 15,170 15,310 14,760 15,110 1.14 14,990 0.33 3.73 1.56 M 2.34 B 1.12 0.69 97.26 96.9 19.44 M 17.7 M 1.1 8.44 M
81 1402/11/24 14,930 15,170 14,800 15,170 1.07 14,940 -0.47 2.5 1.33 M 1.98 B 0.91 0.45 99.92 99.92 18.53 M 17.09 M 1.08 -2.0 K
82 1402/11/23 15,390 15,390 14,910 14,980 -1.51 15,010 -1.31 3.22 1.13 M 1.7 B 0.65 0.35 99.49 98.68 13.61 M 16.41 M -1.21 13.79 M
83 1402/11/21 15,200 15,580 15,120 15,180 -0.91 15,210 -0.72 3.04 1.14 M 1.74 B 0.64 0.33 100.0 98.28 12.31 M 15.95 M -1.3 29.81 M
84 1402/11/18 15,520 15,600 15,200 15,380 -1.28 15,320 -1.67 2.63 1.01 M 1.55 B 0.5 0.29 98.86 100.0 11.8 M 12.51 M -1.06 -17.64 M
85 1402/11/17 15,890 15,890 15,430 15,520 -0.89 15,580 -0.51 2.98 2.35 M 3.66 B 1.22 0.67 98.9 97.41 33.48 M 30.97 M 1.08 54.44 M
86 1402/11/16 15,690 15,950 15,410 15,720 1.22 15,660 0.84 3.5 1.7 M 2.66 B 0.95 0.49 99.94 97.89 22.15 M 16.8 M 1.32 54.51 M
87 1402/11/15 15,440 15,760 15,150 15,650 4.26 15,530 3.46 4.03 2.43 M 3.78 B 1.41 0.72 99.96 98.45 21.95 M 17.54 M 1.25 57.14 M
88 1402/11/14 14,690 15,390 14,690 15,350 3.51 15,010 1.21 4.77 1.37 M 2.06 B 0.8 0.4 99.93 98.09 12.45 M 16.13 M -1.3 37.85 M
89 1402/11/11 14,670 15,150 14,670 14,880 -1.46 14,830 -1.79 3.27 2.23 M 3.3 B 1.38 0.67 97.92 81.94 13.77 M 22.19 M -1.61 527.73 M
90 1402/11/10 15,410 15,610 14,810 14,850 -3.63 15,100 -2.01 5.4 1.91 M 2.88 B 0.91 0.58 97.25 99.93 14.31 M 19.61 M -1.37 -77.42 M
91 1402/11/09 15,510 15,650 15,200 15,310 -1.73 15,410 -1.09 2.96 1.04 M 1.6 B 0.42 0.31 97.53 100.0 11.04 M 11.91 M -1.08 -39.4 M
92 1402/11/08 15,500 15,800 15,410 15,700 2.01 15,580 1.23 2.53 2.06 M 3.21 B 0.85 0.62 99.97 100.0 20.82 M 23.76 M -1.14 -1.06 M
93 1402/11/07 15,400 15,800 15,230 15,500 1.31 15,390 0.59 3.74 1.33 M 2.05 B 0.49 0.4 97.93 99.33 10.47 M 17.13 M -1.64 -28.67 M
94 1402/11/04 15,200 15,670 15,080 15,210 -0.13 15,300 0.46 3.91 1.72 M 2.64 B 0.51 0.52 99.26 99.42 14.72 M 19.73 M -1.34 -4.29 M
95 1402/11/03 15,570 16,150 15,180 15,180 -4.95 15,230 -4.63 6.39 4.33 M 6.59 B 1.19 1.36 87.9 99.97 18.06 M 56.84 M -3.15 -796.07 M
96 1402/11/02 16,680 16,690 15,700 16,060 -2.78 15,970 -3.33 6.31 2.86 M 4.56 B 0.47 0.91 85.99 100.0 12.95 M 26.23 M -2.03 -639.36 M
97 1402/11/01 16,870 16,870 16,250 16,580 -0.72 16,520 -1.08 3.82 1.9 M 3.14 B 0.26 0.6 96.24 99.23 21.56 M 18.98 M 1.14 -93.7 M
98 1402/10/30 17,120 17,360 16,400 16,450 -4.3 16,700 -2.85 5.85 2.69 M 4.5 B 0.35 0.83 99.63 99.92 21.14 M 21.0 M 1.01 -13.26 M
99 1402/10/27 18,000 18,000 17,040 17,040 -4.96 17,190 -4.13 5.63 5.27 M 9.06 B 0.76 1.69 99.97 99.5 19.53 M 33.65 M -1.72 43.3 M
100 1402/10/26 17,390 18,300 17,380 17,730 0.28 17,930 1.41 5.29 5.47 M 9.81 B 0.87 1.75 99.88 94.04 28.31 M 19.06 M 1.49 572.41 M
101 1402/10/25 17,500 17,950 17,170 17,680 3.39 17,680 3.39 4.54 14.79 M 26.14 B 4.22 5.88 95.05 46.12 50.92 M 22.67 M 2.25 12.79 B
102 1402/10/24 16,650 17,140 16,450 17,140 4.96 17,100 4.72 4.19 7.86 M 13.44 B 3.64 3.48 78.62 91.84 36.18 M 33.53 M 1.08 -1.78 B
103 1402/10/23 16,460 16,790 16,000 16,620 2.85 16,330 1.05 4.94 4.68 M 7.64 B 2.92 2.24 98.87 97.1 32.71 M 25.86 M 1.27 135.43 M
104 1402/10/20 16,140 16,500 16,060 16,200 0.43 16,160 0.19 2.74 1.8 M 2.91 B 1.24 0.86 99.85 100.0 13.14 M 19.65 M -1.5 -4.37 M
105 1402/10/19 16,500 16,500 16,000 16,140 -2.06 16,130 -2.12 3.13 2.23 M 3.6 B 1.78 1.06 98.34 99.85 11.49 M 29.94 M -2.61 -54.17 M
106 1402/10/18 16,430 16,820 16,330 16,490 -0.06 16,480 -0.12 3.0 940.22 K 1.55 B 0.76 0.43 99.97 98.98 10.4 M 13.45 M -1.29 15.25 M
107 1402/10/17 16,490 16,750 16,400 16,600 0.91 16,500 0.3 2.13 1.15 M 1.9 B 0.82 0.5 99.91 99.74 11.85 M 15.51 M -1.31 3.3 M
108 1402/10/16 16,730 16,910 16,260 16,350 -1.74 16,450 -1.14 4.0 1.89 M 3.11 B 1.47 0.82 97.26 100.0 11.78 M 22.72 M -1.93 -85.22 M
109 1402/10/13 17,000 17,000 16,550 16,700 -0.77 16,640 -1.13 2.72 1.05 M 1.74 B 0.7 0.44 98.76 100.0 10.83 M 14.3 M -1.32 -21.71 M
110 1402/10/12 17,090 17,220 16,550 16,660 -1.13 16,830 -0.12 4.05 1.24 M 2.09 B 0.8 0.49 96.15 87.14 14.32 M 9.99 M 1.43 187.92 M
111 1402/10/11 16,960 17,100 16,650 16,700 -0.89 16,850 0.0 2.7 863.31 K 1.45 B 0.48 0.33 87.04 97.0 12.66 M 13.44 M -1.06 -144.9 M
112 1402/10/10 16,520 17,200 16,520 16,870 0.0 16,850 -0.12 4.12 1.93 M 3.26 B 1.03 0.72 97.93 98.67 20.21 M 14.49 M 1.39 -24.05 M
113 1402/10/09 16,510 17,170 16,510 16,740 0.48 16,870 1.26 4.0 1.34 M 2.27 B 0.56 0.49 99.88 100.0 13.49 M 14.09 M -1.04 -2.67 M
114 1402/10/06 16,830 17,080 16,500 16,510 -3.22 16,660 -2.34 3.52 2.11 M 3.52 B 0.82 0.77 98.59 98.05 11.69 M 20.68 M -1.77 18.99 M
115 1402/10/05 17,650 17,650 16,780 16,830 -3.88 17,060 -2.57 5.18 1.45 M 2.48 B 0.43 0.49 98.42 96.55 10.93 M 16.61 M -1.52 46.26 M
116 1402/10/04 17,480 17,880 17,330 17,580 -0.85 17,510 -1.24 3.17 2.13 M 3.74 B 0.61 0.65 99.98 99.89 21.85 M 20.18 M 1.08 3.4 M
117 1402/10/03 17,920 17,920 17,500 17,630 -0.56 17,730 0.0 2.4 2.32 M 4.11 B 0.64 0.69 83.98 99.13 21.96 M 18.85 M 1.17 -622.09 M
118 1402/10/02 17,500 18,000 17,350 17,890 0.68 17,730 -0.23 3.75 4.0 M 7.08 B 1.31 1.22 68.18 85.69 17.19 M 21.68 M -1.26 -1.24 B
119 1402/09/29 17,990 18,100 17,430 17,470 0.34 17,770 2.07 3.84 2.97 M 5.28 B 1.04 0.86 82.39 97.49 14.0 M 16.05 M -1.15 -797.43 M
120 1402/09/28 17,180 17,780 17,090 17,670 2.85 17,410 1.34 4.04 5.61 M 9.76 B 2.56 1.66 60.28 96.88 21.1 M 27.26 M -1.29 -3.57 B
121 1402/09/27 17,050 17,400 16,990 17,300 2.49 17,180 1.78 2.41 2.7 M 4.64 B 1.26 0.77 82.18 98.89 17.74 M 16.28 M 1.09 -775.89 M
122 1402/09/25 16,560 17,220 16,560 17,010 2.22 16,880 1.44 3.99 2.74 M 4.62 B 1.16 0.75 71.95 100.0 18.18 M 18.13 M 1.0 -1.3 B
123 1402/09/22 16,980 16,980 16,550 16,600 -1.66 16,640 -1.42 2.6 1.28 M 2.13 B 0.52 0.34 98.35 100.0 13.25 M 18.84 M -1.42 -35.18 M
124 1402/09/21 17,100 17,170 16,630 16,820 -1.06 16,880 -0.71 3.25 1.93 M 3.26 B 0.72 0.49 90.89 100.0 12.82 M 20.24 M -1.58 -296.77 M
125 1402/09/20 17,120 17,150 16,710 17,080 0.95 17,000 0.47 2.63 2.29 M 3.9 B 0.76 0.56 71.7 100.0 15.37 M 15.42 M -1.0 -1.1 B
126 1402/09/19 16,800 17,150 16,700 16,960 0.95 16,920 0.71 2.69 2.49 M 4.21 B 0.82 0.55 99.98 98.67 22.28 M 19.15 M 1.16 55.18 M
127 1402/09/18 16,530 17,080 16,360 16,730 1.21 16,800 1.63 4.4 3.8 M 6.39 B 1.3 0.82 68.52 100.0 19.45 M 20.74 M -1.07 -2.01 B
128 1402/09/15 16,480 16,700 16,400 16,430 -1.26 16,530 -0.66 1.83 1.85 M 3.05 B 0.59 0.38 99.89 100.0 12.19 M 18.49 M -1.52 -3.3 M
129 1402/09/14 16,800 16,800 16,410 16,580 -0.36 16,640 0.0 2.38 3.01 M 5.0 B 1.02 0.62 97.51 99.95 17.8 M 21.55 M -1.21 -122.03 M
130 1402/09/13 16,630 17,100 16,340 16,450 -1.44 16,640 -0.3 4.65 3.96 M 6.58 B 1.19 0.82 99.3 72.7 14.96 M 19.78 M -1.32 1.75 B
131 1402/09/12 16,700 16,850 16,580 16,730 0.3 16,690 0.06 1.63 2.64 M 4.41 B 0.61 0.55 99.92 100.0 16.08 M 22.62 M -1.41 -3.34 M
132 1402/09/11 16,790 16,860 16,510 16,650 0.73 16,680 0.91 2.12 3.17 M 5.28 B 0.71 0.67 96.76 100.0 21.39 M 23.07 M -1.08 -170.95 M
133 1402/09/08 16,480 16,770 16,380 16,500 0.18 16,530 0.36 2.38 3.0 M 4.95 B 0.68 0.63 99.08 100.0 18.18 M 27.99 M -1.54 -45.59 M
134 1402/09/07 16,640 16,990 16,280 16,370 -2.44 16,470 -1.85 4.36 1.95 M 3.21 B 0.37 0.4 94.39 100.0 11.51 M 19.08 M -1.66 -179.95 M
135 1402/09/06 17,140 17,240 16,350 16,640 -1.3 16,780 -0.47 5.44 5.83 M 9.79 B 1.16 1.23 98.01 97.95 28.81 M 33.65 M -1.17 6.2 M
136 1402/09/05 16,270 17,080 15,930 16,930 4.06 16,860 3.63 7.22 7.85 M 13.24 B 1.73 1.71 96.9 97.37 33.06 M 31.91 M 1.04 -62.19 M
137 1402/09/04 16,680 16,800 15,910 16,000 -4.08 16,270 -2.46 5.59 3.65 M 5.93 B 0.76 0.81 96.24 100.0 17.73 M 27.86 M -1.57 -223.06 M
138 1402/09/01 16,930 17,190 16,410 16,470 -1.73 16,680 -0.48 4.75 2.83 M 4.73 B 0.58 0.63 93.79 100.0 17.12 M 25.83 M -1.51 -293.34 M
139 1402/08/30 16,910 17,300 16,670 16,760 -4.45 16,760 -4.45 3.78 6.2 M 10.4 B 1.29 1.44 98.28 100.0 15.7 M 36.74 M -2.34 -178.41 M
140 1402/08/29 17,900 18,400 16,920 16,940 -4.56 17,540 -1.18 8.75 4.57 M 8.02 B 0.91 1.06 98.87 99.99 21.38 M 25.88 M -1.21 -89.92 M
141 1402/08/28 17,800 17,980 17,410 17,880 4.14 17,750 3.38 3.27 5.44 M 9.65 B 0.87 1.29 99.96 100.0 31.32 M 22.18 M 1.41 -3.55 M
142 1402/08/27 17,290 17,340 16,600 17,340 4.96 17,170 3.93 4.46 4.87 M 8.37 B 0.77 1.21 99.45 97.77 30.25 M 21.81 M 1.39 141.0 M
143 1402/08/24 16,550 17,200 16,250 16,510 -2.54 16,520 -2.48 5.85 3.35 M 5.53 B 0.48 0.81 98.39 100.0 14.63 M 23.95 M -1.64 -88.91 M
144 1402/08/23 17,600 17,600 16,810 16,810 -4.97 16,940 -4.24 4.7 5.89 M 9.98 B 0.91 1.49 94.79 100.0 15.36 M 35.51 M -2.31 -519.56 M
145 1402/08/22 18,350 18,390 17,290 17,340 -4.73 17,690 -2.8 6.36 5.46 M 9.65 B 0.91 1.43 96.72 100.0 15.93 M 23.2 M -1.46 -317.04 M
146 1402/08/21 18,410 18,410 17,610 17,920 2.17 18,200 3.76 4.54 11.68 M 21.25 B 2.89 3.39 99.79 99.56 28.77 M 33.16 M -1.15 48.86 M
147 1402/08/20 17,200 17,580 17,000 17,580 4.96 17,540 4.72 3.41 5.43 M 9.52 B 1.63 1.63 99.96 90.57 63.9 M 27.3 M 2.34 894.84 M
148 1402/08/17 16,800 16,940 16,440 16,580 2.73 16,750 3.78 3.04 6.56 M 11.0 B 2.33 2.12 99.98 98.3 37.03 M 27.37 M 1.35 184.47 M
149 1402/08/16 15,860 16,270 15,580 16,240 4.77 16,140 4.13 4.43 3.36 M 5.42 B 1.15 1.12 96.94 98.83 21.9 M 15.62 M 1.4 -102.32 M
150 1402/08/15 15,500 15,890 15,270 15,860 2.06 15,500 -0.26 4.06 2.85 M 4.42 B 0.94 0.93 99.12 92.84 21.78 M 19.81 M 1.1 277.23 M
151 1402/08/14 15,230 15,950 15,110 15,490 1.44 15,540 1.77 5.56 2.01 M 3.12 B 0.58 0.66 97.65 95.18 16.04 M 13.82 M 1.16 77.07 M
152 1402/08/13 15,480 15,670 15,070 15,200 1.74 15,270 2.21 3.98 1.91 M 2.91 B 0.55 0.62 97.22 84.95 13.68 M 15.09 M -1.1 357.34 M
153 1402/08/10 15,480 15,480 14,910 15,400 -1.85 14,940 -4.78 3.82 3.97 M 5.93 B 1.23 1.29 79.6 99.75 12.03 M 31.61 M -2.63 -1.19 B
154 1402/08/09 15,700 16,150 15,070 15,320 -0.45 15,690 1.95 7.17 3.91 M 6.13 B 1.3 1.25 98.63 98.78 21.67 M 21.09 M 1.03 -8.85 M
155 1402/08/08 15,100 15,440 15,100 15,410 4.76 15,390 4.62 2.25 3.4 M 5.23 B 1.06 1.0 96.13 96.47 19.34 M 17.9 M 1.08 -17.84 M
156 1402/08/07 13,800 15,150 13,800 15,000 3.95 14,710 1.94 9.78 4.27 M 6.28 B 1.41 1.28 99.22 97.35 24.15 M 17.98 M 1.34 117.49 M
157 1402/08/06 15,050 15,050 14,410 14,410 -4.95 14,430 -4.82 4.44 1.91 M 2.76 B 0.65 0.55 76.26 100.0 10.08 M 18.67 M -1.85 -656.13 M
158 1402/08/03 15,000 15,490 14,800 15,210 2.01 15,160 1.68 4.66 2.63 M 3.99 B 0.73 0.73 96.96 97.41 16.53 M 20.89 M -1.26 -17.76 M
159 1402/08/02 15,110 15,450 14,610 15,000 -1.45 14,910 -2.04 5.75 2.79 M 4.15 B 0.83 0.75 99.01 97.37 15.34 M 18.55 M -1.21 67.98 M
160 1402/08/01 15,450 15,580 15,030 15,290 -1.61 15,220 -2.06 3.66 4.43 M 6.75 B 1.47 1.2 99.95 100.0 23.75 M 30.4 M -1.28 -3.07 M
161 1402/07/30 15,360 15,780 15,360 15,500 -0.96 15,540 -0.7 2.73 3.32 M 5.16 B 1.03 0.9 98.43 99.73 16.34 M 24.75 M -1.51 -66.64 M
162 1402/07/29 15,220 16,000 15,220 15,590 0.0 15,650 0.38 5.12 1.56 M 2.44 B 0.44 0.38 98.22 98.67 10.16 M 12.1 M -1.19 -10.93 M
163 1402/07/26 16,110 16,110 15,560 15,560 -4.95 15,590 -4.76 3.53 5.83 M 9.09 B 2.12 1.45 98.61 100.0 13.96 M 37.7 M -2.7 -126.28 M
164 1402/07/25 16,500 16,700 16,170 16,220 -1.04 16,370 -0.12 3.28 1.6 M 2.62 B 0.59 0.38 99.87 100.0 9.82 M 13.99 M -1.42 -3.34 M
165 1402/07/24 16,300 16,590 16,030 16,510 1.16 16,390 0.43 3.49 2.81 M 4.6 B 0.95 0.64 99.8 98.8 17.54 M 21.06 M -1.2 46.18 M
166 1402/07/23 16,530 17,100 16,190 16,200 -4.93 16,320 -4.23 5.62 4.38 M 7.15 B 1.8 0.99 93.1 94.89 13.92 M 23.63 M -1.7 -128.15 M
167 1402/07/22 17,100 17,700 17,000 17,000 -4.97 17,040 -4.75 4.12 2.94 M 5.0 B 1.26 0.65 87.89 99.76 10.77 M 24.46 M -2.27 -593.68 M
168 1402/07/19 18,010 18,230 17,650 17,710 -1.45 17,890 -0.45 3.29 2.0 M 3.58 B 0.74 0.43 95.88 100.0 13.09 M 21.03 M -1.61 -147.2 M
169 1402/07/18 17,880 18,290 17,600 18,240 1.84 17,970 0.34 3.92 1.44 M 2.59 B 0.42 0.3 95.66 91.96 13.83 M 11.39 M 1.21 95.64 M
170 1402/07/17 17,720 18,740 17,720 17,730 -4.93 17,910 -3.97 5.76 4.04 M 7.23 B 0.92 0.79 95.25 97.19 13.12 M 18.45 M -1.41 -140.74 M
171 1402/07/16 19,130 19,130 18,620 18,620 -4.95 18,650 -4.8 2.74 1.76 M 3.27 B 0.38 0.32 48.15 100.0 8.04 M 43.08 M -5.36 -1.7 B
172 1402/07/15 20,130 20,300 19,140 19,280 -4.22 19,590 -2.68 6.06 2.38 M 4.67 B 0.47 0.42 99.78 91.52 17.9 M 16.11 M 1.11 385.49 M
173 1402/07/12 19,970 20,300 19,360 20,210 1.15 20,130 0.75 4.86 3.97 M 7.99 B 0.74 0.65 100.0 98.72 32.1 M 18.06 M 1.78 102.07 M
174 1402/07/10 19,830 20,360 19,620 19,980 1.89 19,980 1.89 3.77 5.07 M 10.13 B 0.94 0.74 92.56 95.04 25.21 M 19.22 M 1.31 -251.07 M
175 1402/07/09 18,600 19,840 18,530 19,840 4.97 19,610 3.76 7.07 8.86 M 17.37 B 2.03 1.33 74.39 93.65 31.52 M 22.69 M 1.39 -3.35 B
176 1402/07/08 19,590 19,590 18,580 18,650 -3.87 18,900 -2.58 5.44 2.96 M 5.59 B 0.66 0.44 97.83 99.48 15.37 M 16.96 M -1.1 -92.51 M
177 1402/07/05 19,300 19,530 19,050 19,460 1.41 19,400 1.09 2.52 4.26 M 8.27 B 0.77 0.65 99.85 99.97 27.89 M 21.92 M 1.27 -10.41 M
178 1402/07/04 18,190 19,350 18,190 19,310 3.98 19,190 3.34 6.38 5.67 M 10.88 B 1.08 0.89 91.8 99.65 19.66 M 21.51 M -1.09 -853.67 M
179 1402/07/03 19,120 19,200 18,250 18,380 -3.77 18,570 -2.77 5.21 5.18 M 9.61 B 0.94 0.84 99.89 99.03 15.49 M 22.09 M -1.43 82.2 M
180 1402/07/01 19,250 19,580 18,950 19,010 -2.01 19,100 -1.55 3.32 3.81 M 7.27 B 0.65 0.62 97.37 97.89 15.43 M 21.84 M -1.42 -37.6 M
181 1402/06/29 19,000 19,730 19,000 19,220 0.89 19,400 1.84 3.84 3.38 M 6.56 B 0.55 0.56 100.0 96.34 15.89 M 18.82 M -1.18 240.13 M
182 1402/06/28 19,520 19,520 18,820 19,180 -3.18 19,050 -3.84 3.72 9.73 M 18.54 B 1.86 1.72 99.73 97.74 17.21 M 38.88 M -2.26 370.22 M
183 1402/06/27 19,880 20,380 19,250 19,500 -1.71 19,810 -0.15 5.87 4.05 M 8.03 B 0.75 0.74 99.89 97.81 21.01 M 28.36 M -1.35 167.1 M
184 1402/06/18 19,820 20,500 19,500 19,630 -1.21 20,010 0.7 5.13 6.51 M 13.02 B 1.38 1.24 97.89 98.24 17.92 M 21.42 M -1.2 -45.97 M
185 1402/06/14 19,890 20,100 19,600 19,890 -0.35 19,870 -0.45 2.55 5.74 M 11.41 B 0.98 1.13 99.72 99.87 17.03 M 24.03 M -1.41 -16.95 M
186 1402/06/13 20,310 20,310 19,830 19,900 -0.65 19,960 -0.35 2.42 4.82 M 9.63 B 0.74 0.97 100.0 99.89 17.01 M 25.44 M -1.5 10.52 M
187 1402/06/12 20,650 20,650 19,870 20,000 -3.24 20,030 -3.1 3.93 4.98 M 9.98 B 0.72 1.02 99.84 99.76 15.11 M 21.92 M -1.45 7.42 M
188 1402/06/11 21,180 21,180 20,110 20,300 -1.79 20,670 0.0 5.32 4.93 M 10.19 B 0.59 1.04 99.49 99.77 18.3 M 16.46 M 1.11 -28.94 M
189 1402/06/08 20,220 21,020 20,200 21,020 5.0 20,670 3.25 4.06 3.08 M 6.38 B 0.26 0.65 100.0 96.69 25.41 M 14.51 M 1.75 211.21 M
190 1402/06/05 19,990 20,350 19,670 20,030 -0.05 20,020 -0.1 3.46 11.53 M 23.09 B 1.09 2.62 99.52 99.53 18.71 M 22.49 M -1.2 -2.92 M
191 1402/06/04 20,290 20,600 19,760 20,080 0.35 20,040 0.15 4.25 8.14 M 16.31 B 0.85 1.91 99.37 99.98 19.79 M 26.65 M -1.35 -98.97 M
192 1402/06/01 20,640 20,690 19,660 20,100 -2.85 20,010 -3.29 5.24 7.07 M 14.15 B 0.85 1.63 99.92 100.0 15.78 M 22.31 M -1.41 -11.37 M
193 1402/05/31 21,200 21,210 19,790 20,380 -2.16 20,690 -0.67 7.18 12.01 M 24.84 B 1.89 2.99 99.55 99.4 15.53 M 28.51 M -1.84 37.17 M
194 1402/05/30 20,000 21,300 20,000 21,100 3.23 20,830 1.91 6.5 21.12 M 44.01 B 8.4 5.92 99.99 78.91 17.56 M 29.43 M -1.68 9.28 B
195 1402/05/29 20,440 20,440 20,440 20,440 -4.97 20,440 -4.97 0.0 4.65 M 9.51 B 2.21 1.26 94.52 100.0 10.86 M 68.39 M -6.29 -521.22 M
196 1402/05/10 21,000 21,660 20,880 21,660 4.99 21,510 4.27 3.74 2.81 M 6.03 B 1.35 0.73 71.58 87.92 35.41 M 17.63 M 2.01 -986.01 M
197 1402/05/09 20,230 21,450 20,200 20,890 -1.23 20,630 -2.46 6.19 1.26 M 2.59 B 0.62 0.31 97.94 100.0 11.64 M 13.02 M -1.12 -53.35 M
198 1402/05/08 22,140 22,140 21,120 21,120 -4.99 21,150 -4.86 4.83 1.85 M 3.91 B 1.07 0.45 45.42 99.82 8.89 M 22.84 M -2.57 -2.13 B
199 1402/05/07 22,570 22,590 21,500 21,910 0.97 22,230 2.44 5.07 2.01 M 4.48 B 1.15 0.48 53.07 93.3 9.81 M 14.11 M -1.44 -1.8 B
200 1402/05/04 21,120 21,910 20,600 21,910 4.98 21,700 3.98 6.36 2.59 M 5.62 B 1.42 0.59 31.36 81.3 13.35 M 15.7 M -1.18 -2.81 B
201 1402/05/03 19,900 21,120 19,900 21,070 4.72 20,870 3.73 6.13 2.7 M 5.63 B 1.5 0.62 74.06 91.84 17.01 M 18.06 M -1.06 -1.0 B
202 1402/05/02 19,620 20,580 19,620 20,080 -0.25 20,120 -0.05 4.89 996.1 K 2.0 B 0.46 0.22 97.46 96.47 8.53 M 9.53 M -1.12 19.96 M
203 1402/05/01 20,440 20,440 19,300 19,850 -2.02 20,130 -0.64 5.91 351.04 K 701.32 M 0.13 0.08 84.09 92.21 8.94 M 15.77 M -1.77 -56.9 M
204 1402/04/27 19,900 20,510 19,900 20,290 3.79 20,260 3.63 3.07 2.12 M 4.3 B 0.74 0.47 100.0 78.49 16.75 M 14.69 M 1.14 925.79 M
205 1402/04/26 20,590 20,590 19,380 19,800 -2.89 19,550 -4.12 6.24 2.96 M 5.78 B 0.96 0.67 85.67 98.88 16.08 M 14.36 M 1.12 -764.2 M
206 1402/04/25 20,630 21,450 20,330 20,330 -4.96 20,390 -4.68 5.51 2.57 M 5.23 B 0.71 0.57 88.49 100.0 11.93 M 15.62 M -1.31 -602.04 M
207 1402/04/24 21,770 22,750 21,020 21,060 -4.79 21,390 -3.3 8.23 2.88 M 6.17 B 0.6 0.63 93.79 98.63 12.24 M 20.36 M -1.66 -299.03 M
208 1402/04/21 22,200 23,500 22,030 22,050 -4.87 22,120 -4.57 6.67 2.53 M 5.6 B 0.47 0.55 67.75 98.61 10.63 M 16.73 M -1.57 -1.73 B
209 1402/04/20 23,150 24,200 23,120 23,120 -4.97 23,180 -4.73 4.67 3.34 M 7.75 B 0.47 0.7 61.14 100.0 12.46 M 19.71 M -1.58 -3.01 B
210 1402/04/19 24,990 25,250 24,220 24,220 -4.98 24,330 -4.55 4.25 4.07 M 9.9 B 0.52 0.85 60.42 100.0 12.62 M 23.86 M -1.89 -3.92 B
211 1402/04/18 25,290 26,270 24,330 24,990 -0.16 25,490 1.84 7.97 5.23 M 13.33 B 0.66 1.03 98.04 98.99 14.18 M 16.71 M -1.18 -127.26 M
212 1402/04/17 24,210 25,430 23,530 25,090 3.59 25,030 3.34 8.07 8.8 M 22.02 B 1.23 1.73 98.4 95.44 16.58 M 18.43 M -1.11 652.95 M
213 1402/04/14 24,980 24,980 23,860 23,980 -4.08 24,220 -3.12 4.69 5.36 M 12.97 B 0.81 1.1 89.55 98.14 12.03 M 15.38 M -1.28 -1.11 B
214 1402/04/13 25,280 25,530 23,710 24,630 1.27 25,000 2.8 7.68 12.33 M 30.82 B 2.41 2.74 94.99 96.38 17.8 M 20.22 M -1.14 -429.43 M
215 1402/04/12 24,320 24,320 24,000 24,320 4.96 24,320 4.96 1.33 7.36 M 17.89 B 1.54 1.67 100.0 93.07 16.06 M 28.04 M -1.75 1.24 B
216 1402/04/11 22,580 23,340 22,500 23,340 4.99 23,170 4.23 3.73 5.49 M 12.73 B 1.33 1.26 100.0 96.31 14.92 M 24.77 M -1.66 470.02 M
217 1402/04/10 21,700 22,480 21,040 22,480 5.0 22,230 3.83 6.84 5.16 M 11.46 B 1.42 1.22 100.0 93.26 29.31 M 18.43 M 1.59 772.23 M
218 1402/04/07 21,500 21,980 20,800 21,170 -0.94 21,410 0.19 5.67 2.7 M 5.79 B 0.77 0.64 99.54 98.4 12.78 M 15.74 M -1.23 66.14 M
219 1402/04/06 21,310 21,390 20,810 21,390 4.96 21,370 4.86 2.79 4.85 M 10.37 B 1.69 1.16 100.0 89.47 18.54 M 19.9 M -1.07 1.09 B
220 1402/04/05 20,530 21,000 20,000 20,970 0.96 20,380 -1.88 5.0 5.71 M 11.63 B 2.83 1.31 99.11 95.71 13.54 M 28.54 M -2.11 394.93 M
221 1402/04/04 21,380 21,380 20,530 20,770 -0.95 20,770 -0.95 4.14 2.22 M 4.61 B 0.92 0.52 97.81 81.12 11.26 M 16.04 M -1.42 768.53 M
222 1402/04/03 21,950 21,950 20,620 20,890 -3.2 20,970 -2.83 6.45 2.63 M 5.52 B 1.0 0.57 98.04 98.03 16.02 M 20.35 M -1.27 639.04 K
223 1402/03/31 21,210 22,000 21,200 21,430 -0.37 21,580 0.33 3.77 2.15 M 4.63 B 0.76 0.46 99.99 99.89 18.38 M 14.78 M 1.24 4.79 M
224 1402/03/30 21,400 21,900 21,100 21,580 -0.37 21,510 -0.69 3.79 1.62 M 3.48 B 0.41 0.34 99.18 98.03 10.59 M 14.89 M -1.41 40.31 M
225 1402/03/29 21,700 22,100 21,000 21,510 0.23 21,660 0.93 5.24 1.47 M 3.18 B 0.32 0.3 99.87 82.95 12.37 M 11.05 M 1.12 538.8 M
226 1402/03/28 22,450 22,450 21,370 21,420 -4.76 21,460 -4.58 5.05 4.14 M 8.89 B 0.71 0.8 89.4 81.5 17.38 M 18.66 M -1.07 702.3 M
227 1402/03/27 23,390 23,390 22,040 22,040 -5.0 22,490 -3.06 6.13 3.76 M 8.47 B 0.54 0.68 98.22 100.0 16.21 M 21.71 M -1.34 -150.72 M
228 1402/03/24 22,600 23,950 22,600 22,800 -1.3 23,200 0.43 5.97 3.17 M 7.35 B 0.48 0.53 99.99 100.0 15.06 M 18.29 M -1.21 -699.9 K
229 1402/03/23 23,300 24,000 22,990 22,990 -5.0 23,100 -4.55 4.39 7.05 M 16.29 B 1.16 1.11 84.7 100.0 18.95 M 22.59 M -1.19 -2.49 B
230 1402/03/22 25,100 25,200 23,840 23,840 -4.98 24,200 -3.55 5.7 4.94 M 11.96 B 0.8 0.79 63.33 99.76 13.36 M 20.47 M -1.53 -4.36 B
231 1402/03/21 24,740 25,310 24,150 25,250 4.73 25,090 4.06 4.8 10.33 M 25.92 B 2.03 1.64 99.62 99.85 29.21 M 16.02 M 1.82 -60.43 M
232 1402/03/20 24,190 24,190 23,240 24,190 4.99 24,110 4.64 4.09 9.05 M 21.81 B 2.38 1.41 94.64 98.89 40.16 M 20.84 M 1.93 -926.78 M
233 1402/03/17 23,040 23,040 23,040 23,040 4.97 23,040 4.97 0.0 1.41 M 3.25 B 0.35 0.21 100.0 34.91 129.99 M 6.48 M 20.05 2.12 B
234 1402/03/02 48,800 49,990 47,400 48,300 0.21 48,310 0.23 5.46 4.77 M 23.04 B 1.23 0.67 96.36 93.06 21.57 M 29.61 M -1.37 759.66 M
235 1402/03/01 47,260 48,380 47,000 48,320 4.86 48,200 4.6 2.94 5.43 M 26.18 B 1.19 0.69 74.58 87.4 24.9 M 36.26 M -1.46 -3.36 B
236 1402/02/31 44,680 46,880 43,210 46,880 4.99 46,080 3.2 8.49 4.75 M 21.87 B 1.29 0.62 80.22 92.36 29.49 M 34.95 M -1.19 -2.66 B
237 1402/02/30 45,750 46,480 43,910 44,690 -2.3 44,650 -2.38 5.85 2.68 M 11.96 B 0.53 0.34 99.39 99.9 19.84 M 19.61 M 1.01 -60.95 M
238 1402/02/27 44,990 46,460 43,880 45,700 1.58 45,740 1.67 5.88 2.34 M 10.69 B 0.45 0.28 99.04 96.22 19.75 M 22.41 M -1.13 301.71 M
239 1402/02/25 46,870 46,870 44,000 44,240 -4.1 44,990 -2.47 6.52 4.12 M 18.52 B 0.78 0.48 98.55 100.0 21.49 M 24.96 M -1.16 -269.4 M
240 1402/02/24 45,910 47,700 45,910 46,480 -3.81 46,130 -4.53 3.9 9.0 M 41.53 B 2.04 1.05 96.86 99.83 24.99 M 34.01 M -1.36 -1.23 B
241 1402/02/23 47,770 47,770 47,770 47,770 -4.99 48,320 -3.9 0.0 232.52 K 1.11 B 0.04 0.03 49.74 100.0 10.42 M 138.84 M -13.32 -558.25 M
242 1402/02/19 49,090 52,550 49,090 50,260 -2.73 50,280 -2.69 7.05 9.79 M 49.21 B 1.57 1.13 88.41 99.67 26.21 M 29.98 M -1.14 -5.54 B
243 1402/02/18 51,670 51,850 51,670 51,670 -4.98 51,670 -4.98 0.35 3.09 M 15.98 B 0.37 0.35 89.1 100.0 31.7 M 22.82 M 1.39 -1.74 B
244 1402/02/17 57,900 57,900 53,100 53,100 -4.99 54,380 -2.7 9.04 4.36 M 23.68 B 0.43 0.48 92.11 100.0 19.03 M 33.17 M -1.74 -1.87 B
245 1402/02/16 54,120 56,130 53,510 56,130 4.99 55,890 4.55 4.9 4.6 M 25.74 B 0.47 0.51 92.79 94.64 37.91 M 28.89 M 1.31 -475.42 M
246 1402/02/13 52,480 54,900 52,480 53,000 1.03 53,460 1.91 4.61 9.2 M 49.17 B 0.9 1.04 96.69 77.47 26.5 M 28.26 M -1.07 9.45 B
247 1402/02/12 52,900 52,990 51,200 52,230 0.0 52,460 0.44 3.5 9.86 M 51.73 B 0.94 1.15 99.22 80.99 21.31 M 28.06 M -1.32 9.43 B
248 1402/02/11 51,890 52,690 51,000 52,190 3.98 52,230 4.06 3.31 13.4 M 69.97 B 1.35 1.67 98.13 89.22 26.67 M 38.54 M -1.45 6.24 B
249 1402/02/10 50,250 51,470 49,500 50,800 -2.04 50,190 -3.22 3.98 13.95 M 70.02 B 1.54 1.84 98.95 98.54 22.01 M 31.59 M -1.44 289.24 M
250 1402/02/09 53,100 53,290 51,380 51,380 -4.99 51,860 -4.11 3.72 2.87 M 14.89 B 0.23 0.38 98.09 100.0 18.38 M 47.59 M -2.59 -284.49 M
251 1402/02/04 55,000 55,000 53,400 53,600 1.07 54,080 1.98 3.0 10.85 M 58.7 B 1.03 1.54 99.1 76.64 22.09 M 37.31 M -1.69 13.18 B
252 1402/01/30 51,310 54,850 50,110 53,910 3.12 53,030 1.43 9.46 11.53 M 61.17 B 1.22 1.76 96.97 90.69 27.52 M 37.13 M -1.35 3.84 B
253 1402/01/29 53,090 54,000 50,500 51,300 -1.29 52,280 0.6 6.93 10.22 M 53.45 B 1.01 1.65 95.92 96.36 25.37 M 33.73 M -1.33 -235.23 M
254 1402/01/28 51,960 53,450 49,700 52,000 0.66 51,970 0.6 7.55 9.73 M 50.59 B 1.01 1.67 99.75 97.24 27.03 M 37.96 M -1.4 1.27 B
255 1402/01/27 51,960 51,960 49,640 51,960 4.99 51,660 4.38 4.67 20.31 M 104.94 B 2.75 4.14 99.54 79.34 41.35 M 44.91 M -1.09 21.2 B
256 1402/01/26 49,490 49,490 49,490 49,490 4.99 49,490 4.99 0.0 874.56 K 4.33 B 0.11 0.18 95.43 77.13 125.16 M 16.05 M 7.8 791.84 M
257 1402/01/22 47,140 47,140 47,140 47,140 4.99 47,140 4.99 0.0 6.29 M 29.65 B 0.76 1.32 100.0 77.85 64.19 M 32.65 M 1.97 6.57 B
258 1402/01/21 43,980 45,900 43,750 45,900 4.99 44,900 2.7 4.91 13.44 M 60.33 B 1.94 3.23 99.66 92.36 28.35 M 34.42 M -1.21 4.4 B
259 1402/01/20 43,990 44,180 43,040 43,600 -0.95 43,720 -0.68 2.65 7.48 M 32.69 B 1.04 1.89 91.66 87.35 18.02 M 33.28 M -1.85 1.41 B
260 1402/01/19 44,000 44,790 43,010 43,230 1.03 44,020 2.87 4.14 8.88 M 39.11 B 1.34 2.43 98.91 98.88 21.43 M 40.33 M -1.88 12.18 M
261 1402/01/16 42,800 43,900 41,960 43,590 2.13 42,790 0.26 4.62 4.67 M 19.97 B 0.72 1.28 99.41 92.13 20.72 M 23.35 M -1.13 1.45 B
262 1402/01/15 43,530 44,500 41,810 42,320 -2.06 42,680 -1.23 6.43 7.07 M 30.19 B 1.2 1.98 99.07 92.52 22.51 M 26.68 M -1.19 1.98 B
263 1402/01/14 42,000 43,750 41,600 43,470 4.32 43,210 3.7 5.17 6.5 M 28.07 B 1.26 1.89 100.0 91.01 21.41 M 27.65 M -1.29 2.52 B
264 1402/01/09 41,900 42,450 41,020 42,000 1.13 41,670 0.34 3.49 8.9 M 37.1 B 2.0 2.86 98.0 59.84 18.09 M 31.09 M -1.72 14.15 B
265 1402/01/08 41,950 42,390 40,800 41,800 1.24 41,530 0.58 3.9 6.02 M 24.98 B 1.77 2.07 99.11 82.28 14.44 M 30.72 M -2.13 4.2 B
266 1402/01/07 40,210 42,050 40,200 41,180 2.21 41,290 2.48 4.6 3.73 M 15.41 B 1.2 1.36 98.98 89.48 13.57 M 31.26 M -2.3 1.46 B
267 1402/01/06 39,900 41,340 39,510 40,220 2.08 40,290 2.26 4.63 4.31 M 17.37 B 1.67 1.6 100.0 97.64 16.64 M 34.06 M -2.05 409.75 M
268 1402/01/05 38,900 39,950 38,800 39,540 1.59 39,400 1.23 2.96 2.77 M 10.9 B 1.09 1.04 100.0 98.5 15.0 M 32.74 M -2.18 163.6 M
269 1401/12/28 40,900 40,900 38,170 38,790 -2.37 38,920 -2.04 7.15 5.42 M 21.11 B 2.82 2.21 81.03 99.16 16.09 M 75.02 M -4.66 -3.83 B
270 1401/12/27 39,730 39,730 39,730 39,730 4.99 39,730 4.99 0.0 749.96 K 2.98 B 0.34 0.3 100.0 54.47 20.98 M 35.28 M -1.68 1.36 B
271 1401/12/23 38,000 38,980 37,070 38,190 0.13 37,840 -0.79 5.15 2.24 M 8.46 B 1.07 0.91 100.0 99.46 14.42 M 12.49 M 1.15 45.5 M
272 1401/12/22 38,280 39,000 37,500 37,540 -3.1 38,140 -1.55 4.0 1.7 M 6.47 B 0.75 0.68 99.32 98.65 11.43 M 17.77 M -1.55 43.36 M
273 1401/12/21 39,530 39,900 38,260 38,300 -4.89 38,740 -3.8 4.29 2.64 M 10.21 B 1.31 1.07 88.11 94.81 15.72 M 33.03 M -2.1 -683.95 M
274 1401/12/20 40,200 41,660 39,900 39,920 -2.35 40,270 -1.49 4.41 2.29 M 9.22 B 1.03 0.91 100.0 93.97 16.09 M 26.33 M -1.64 555.54 M
275 1401/12/16 42,000 42,000 40,440 41,070 -1.11 40,880 -1.57 3.86 2.11 M 8.62 B 0.87 0.77 99.76 100.0 16.57 M 29.93 M -1.81 -20.31 M
276 1401/12/15 41,470 42,080 40,410 41,220 1.23 41,530 1.99 4.13 1.7 M 7.06 B 0.58 0.5 99.41 98.65 14.33 M 19.9 M -1.39 53.99 M
277 1401/12/14 40,400 41,480 39,610 41,050 2.57 40,720 1.75 4.72 2.53 M 10.31 B 0.71 0.64 80.03 98.62 13.31 M 28.08 M -2.11 -1.92 B
278 1401/12/13 40,500 41,480 39,580 39,800 -2.95 40,020 -2.41 4.8 1.4 M 5.6 B 0.35 0.36 95.62 98.71 14.72 M 25.85 M -1.76 -173.23 M
279 1401/12/10 42,340 42,350 40,140 40,300 -2.44 41,010 -0.73 5.51 3.4 M 13.93 B 0.88 0.9 95.79 95.58 30.12 M 49.68 M -1.65 28.37 M
280 1401/12/09 40,920 41,710 40,120 41,710 4.98 41,310 3.98 3.96 3.04 M 12.55 B 0.84 0.81 98.78 90.22 24.12 M 24.3 M -1.01 1.07 B
281 1401/12/08 39,850 40,950 39,130 40,330 -2.06 39,730 -3.52 4.65 4.32 M 17.18 B 1.5 1.06 97.8 95.28 15.89 M 40.13 M -2.53 433.42 M
282 1401/12/07 43,100 43,100 40,200 40,200 -4.99 41,180 -2.67 7.21 5.67 M 23.34 B 2.37 1.33 99.39 90.79 19.06 M 42.47 M -2.23 2.01 B
283 1401/12/06 42,850 43,650 41,780 41,990 0.74 42,310 1.51 4.48 3.72 M 15.73 B 1.82 0.85 99.36 88.23 16.89 M 47.52 M -2.81 1.75 B
284 1401/12/03 41,500 42,890 41,470 41,860 -4.1 41,680 -4.51 3.42 2.5 M 10.41 B 1.38 0.55 99.08 99.53 26.12 M 46.06 M -1.76 -46.91 M
285 1401/12/02 43,980 44,590 40,390 40,510 -4.68 43,650 2.71 10.4 1.82 M 7.97 B 1.0 0.4 83.16 99.35 18.61 M 21.8 M -1.17 -1.29 B
286 1401/12/01 42,500 42,500 42,500 42,500 4.99 42,500 4.99 0.0 671.19 K 2.85 B 0.34 0.15 98.83 92.69 22.37 M 22.22 M 1.01 175.0 M
287 1401/11/30 37,810 41,100 37,810 41,100 4.98 40,480 3.4 8.7 3.25 M 13.15 B 1.83 0.7 76.62 97.42 29.37 M 31.01 M -1.06 -2.73 B
288 1401/11/26 39,950 41,600 38,860 38,860 -4.99 39,150 -4.28 7.05 1.99 M 7.78 B 1.15 0.43 96.34 98.52 16.4 M 28.29 M -1.72 -169.32 M
289 1401/11/25 41,350 42,400 39,970 39,990 -4.58 40,900 -2.41 6.08 1.31 M 5.35 B 0.61 0.28 82.43 100.0 13.82 M 23.05 M -1.67 -939.86 M
290 1401/11/24 40,560 43,890 40,560 42,430 0.9 41,910 -0.33 8.21 1.94 M 8.12 B 0.63 0.4 86.69 99.14 21.33 M 28.54 M -1.34 -1.01 B
291 1401/11/23 44,690 44,690 41,620 41,620 -5.0 42,050 -4.02 7.38 1.31 M 5.49 B 0.22 0.25 93.55 99.62 11.52 M 39.09 M -3.39 -333.28 M
292 1401/11/19 45,180 45,880 43,100 43,860 -2.92 43,810 -3.03 6.45 2.33 M 10.2 B 0.29 0.42 91.74 99.74 23.45 M 27.05 M -1.15 -815.98 M
293 1401/11/18 45,290 46,400 44,040 44,800 -1.06 45,180 -0.22 5.36 1.76 M 7.94 B 0.22 0.31 80.19 99.12 15.72 M 18.3 M -1.16 -1.5 B
294 1401/11/17 45,620 46,690 44,060 44,600 -1.52 45,280 -0.02 5.97 3.44 M 15.56 B 0.48 0.6 88.78 99.2 21.82 M 23.85 M -1.09 -1.62 B
295 1401/11/16 45,300 45,380 44,710 45,380 5.0 45,290 4.79 1.5 6.5 M 29.45 B 0.99 1.17 96.72 99.64 42.07 M 34.93 M 1.2 -860.64 M
296 1401/11/12 43,100 45,360 42,130 44,710 0.83 43,220 -2.53 7.67 15.79 M 68.23 B 2.89 3.26 88.84 99.28 31.77 M 53.72 M -1.69 -7.12 B
297 1401/11/11 44,300 46,000 44,220 44,220 -4.98 44,340 -4.73 4.03 12.51 M 55.48 B 2.59 2.87 96.77 99.24 30.59 M 92.53 M -3.02 -1.37 B
298 1401/11/10 46,540 46,540 46,540 46,540 -4.98 46,540 -4.98 0.0 859.88 K 4.0 B 0.15 0.19 67.25 97.09 25.63 M 37.36 M -1.46 -1.19 B
299 1401/11/09 48,980 48,980 48,980 48,980 -4.99 48,980 -4.99 0.0 450.94 K 2.21 B 0.07 0.1 20.17 100.0 5.94 M 220.87 M -37.19 -1.76 B
300 1401/11/08 54,250 54,250 50,930 50,930 -5.0 51,550 -3.84 6.52 3.1 M 16.0 B 0.46 0.69 65.49 100.0 29.94 M 41.45 M -1.38 -5.52 B
301 1401/11/05 51,670 54,240 51,670 53,500 3.56 53,610 3.77 4.97 10.38 M 55.63 B 2.05 2.53 78.85 99.03 47.68 M 34.26 M 1.39 -11.23 B
302 1401/11/04 51,500 51,800 50,000 51,800 4.99 51,660 4.7 3.6 9.39 M 48.52 B 2.44 2.55 83.58 91.09 54.14 M 40.96 M 1.32 -3.65 B
303 1401/11/03 49,420 49,420 47,300 49,420 4.99 49,340 4.82 4.48 6.03 M 29.75 B 1.85 1.75 75.0 86.63 45.82 M 44.59 M 1.03 -3.46 B
304 1401/11/02 45,870 48,060 45,870 48,060 4.98 47,070 2.82 4.77 5.66 M 26.64 B 2.09 1.75 98.59 95.72 52.53 M 31.75 M 1.65 765.62 M
305 1401/11/01 45,400 46,700 44,500 45,160 -0.68 45,780 0.68 4.94 2.36 M 10.83 B 0.74 0.74 98.96 99.79 20.1 M 21.52 M -1.07 -89.21 M
306 1401/10/28 46,250 46,250 45,000 45,380 -2.05 45,470 -1.86 2.78 1.92 M 8.73 B 0.46 0.6 98.96 99.2 17.85 M 17.64 M 1.01 -20.85 M
307 1401/10/27 47,000 47,930 45,080 45,370 -3.01 46,330 -0.96 6.32 3.24 M 15.01 B 0.58 1.0 99.11 98.41 21.07 M 20.66 M 1.02 105.58 M
308 1401/10/26 46,020 47,420 46,020 46,490 2.69 46,780 3.34 3.04 3.07 M 14.36 B 0.5 0.98 99.54 97.95 19.19 M 23.21 M -1.21 227.96 M
309 1401/10/24 45,500 46,410 43,500 45,240 -0.44 45,270 -0.37 6.69 2.97 M 13.44 B 0.48 0.98 99.85 96.93 17.61 M 27.71 M -1.57 391.7 M
310 1401/10/21 45,600 46,340 44,370 45,250 1.98 45,440 2.41 4.44 4.84 M 21.98 B 0.84 1.71 98.24 98.69 17.01 M 26.01 M -1.53 -97.81 M
311 1401/10/20 43,500 45,080 43,500 44,900 4.35 44,370 3.11 3.63 6.92 M 30.68 B 1.49 2.75 99.98 99.68 21.45 M 33.24 M -1.55 91.61 M
312 1401/10/19 45,500 45,600 42,330 42,980 -3.52 43,030 -3.41 7.73 10.11 M 43.51 B 3.17 4.93 98.36 35.96 24.91 M 30.86 M -1.24 27.15 B
313 1401/10/18 44,000 45,350 43,900 44,480 2.61 44,550 2.77 3.3 5.65 M 25.16 B 2.25 3.08 98.25 69.91 23.19 M 30.07 M -1.3 7.13 B
314 1401/10/17 42,990 44,520 42,630 43,490 2.5 43,350 2.17 4.43 3.67 M 15.89 B 1.76 2.01 68.75 95.66 27.25 M 32.35 M -1.19 -4.28 B
315 1401/10/14 41,490 43,070 41,480 42,350 1.17 42,430 1.36 3.83 2.42 M 10.25 B 1.02 1.33 82.76 99.28 20.74 M 26.85 M -1.29 -1.69 B
316 1401/10/13 41,660 43,060 40,500 40,660 -0.85 41,860 2.07 6.32 1.4 M 5.86 B 0.57 0.76 99.09 99.64 14.75 M 19.03 M -1.29 -32.36 M
317 1401/10/12 39,470 41,820 39,470 41,120 3.21 41,010 2.94 5.95 2.79 M 11.46 B 1.33 1.45 100.0 60.75 24.44 M 21.49 M 1.14 4.5 B
318 1401/10/11 41,020 41,840 39,370 39,370 -5.0 39,840 -3.86 6.27 2.25 M 8.98 B 1.17 1.18 99.49 100.0 14.23 M 27.47 M -1.93 -45.67 M
319 1401/10/10 42,550 42,860 41,010 41,080 -3.32 41,440 -2.47 4.51 1.53 M 6.35 B 0.8 0.82 100.0 100.0 14.88 M 25.42 M -1.71 0.0
320 1401/10/07 42,490 44,000 41,610 42,500 1.41 42,490 1.38 5.74 3.88 M 16.48 B 2.79 2.18 99.43 80.51 26.42 M 31.36 M -1.19 3.12 B
321 1401/10/05 42,990 42,990 41,600 41,790 -1.9 41,910 -1.62 3.34 1.83 M 7.66 B 1.31 1.01 99.88 100.0 15.97 M 25.11 M -1.57 -9.52 M
322 1401/10/04 42,850 43,300 42,010 42,160 -0.45 42,600 0.59 3.07 1.05 M 4.48 B 0.52 0.57 99.63 100.0 13.29 M 18.83 M -1.42 -16.5 M
323 1401/10/03 41,330 42,900 41,330 42,580 1.14 42,350 0.59 3.8 1.35 M 5.7 B 0.66 0.74 100.0 99.89 14.93 M 20.95 M -1.4 6.39 M
324 1401/09/30 42,690 43,420 41,560 41,620 -2.21 42,100 -1.08 4.48 1.44 M 6.05 B 0.78 0.77 100.0 98.02 12.8 M 31.9 M -2.49 119.92 M
325 1401/09/29 41,510 43,480 41,030 42,100 0.74 42,560 1.84 5.97 1.3 M 5.52 B 0.72 0.61 100.0 99.82 16.47 M 25.15 M -1.53 9.78 M
326 1401/09/28 43,940 43,940 41,010 41,540 -3.75 41,790 -3.17 7.14 1.86 M 7.76 B 1.19 0.85 99.58 100.0 13.87 M 35.91 M -2.59 -32.84 M
327 1401/09/27 44,890 45,400 42,750 42,850 -4.78 43,160 -4.09 6.2 4.27 M 18.42 B 4.94 1.62 99.62 100.0 21.77 M 62.23 M -2.86 -69.32 M
328 1401/09/26 44,290 45,770 43,750 44,640 2.39 45,000 3.21 4.62 1.28 M 5.77 B 1.47 0.49 98.83 100.0 24.28 M 21.46 M 1.13 -67.49 M
329 1401/09/23 43,030 44,950 43,030 43,080 -1.44 43,600 -0.25 4.46 569.42 K 2.48 B 0.39 0.19 100.0 100.0 12.11 M 15.14 M -1.25 0.0
330 1401/09/22 44,490 44,700 43,000 43,560 -1.49 43,710 -1.15 3.95 989.38 K 4.32 B 0.58 0.33 100.0 98.11 11.72 M 15.89 M -1.36 81.53 M
331 1401/09/21 42,250 45,100 42,250 43,410 1.05 44,220 2.93 6.75 708.5 K 3.13 B 0.36 0.22 100.0 100.0 16.66 M 19.1 M -1.15 0.0
332 1401/09/20 41,900 44,290 41,900 43,500 -0.14 42,960 -1.38 5.7 767.26 K 3.3 B 0.28 0.23 100.0 100.0 18.94 M 20.47 M -1.08 0.0
333 1401/09/19 44,000 45,200 43,360 43,360 -5.0 43,560 -4.56 4.24 1.32 M 5.75 B 0.47 0.37 100.0 99.99 19.69 M 22.11 M -1.12 542.13 K
334 1401/09/16 45,560 45,920 44,400 45,110 3.13 45,640 4.34 3.42 3.48 M 15.87 B 1.55 1.01 99.43 97.6 31.19 M 30.74 M 1.01 290.71 M
335 1401/09/15 42,600 44,040 41,900 44,040 4.98 43,740 4.27 5.11 2.3 M 10.07 B 1.04 0.66 99.56 100.0 76.55 M 25.63 M 2.99 -44.04 M
336 1401/09/14 41,000 42,690 39,750 42,570 4.7 41,950 3.17 7.4 2.01 M 8.43 B 0.87 0.58 99.84 99.97 20.04 M 17.45 M 1.15 -10.69 M
337 1401/09/13 42,290 42,340 40,350 40,860 -3.79 40,660 -4.26 4.93 4.46 M 18.13 B 2.49 1.34 88.38 100.0 18.9 M 54.45 M -2.88 -2.11 B
338 1401/09/12 42,500 43,870 42,360 42,360 -4.98 42,470 -4.73 3.56 1.86 M 7.91 B 1.16 0.56 96.79 100.0 14.41 M 51.01 M -3.54 -254.16 M
339 1401/09/09 44,990 45,450 43,450 43,870 -0.43 44,580 1.18 4.6 581.37 K 2.59 B 0.3 0.17 92.65 100.0 14.92 M 16.83 M -1.13 -190.4 M
340 1401/09/08 44,570 45,530 43,050 44,610 0.22 44,060 -1.01 5.76 2.13 M 9.39 B 0.76 0.64 88.26 99.76 21.37 M 24.72 M -1.16 -1.08 B
341 1401/09/07 43,850 44,560 43,110 44,560 5.0 44,510 4.88 3.36 2.52 M 11.23 B 0.87 0.78 98.65 100.0 25.29 M 25.41 M -1.0 -151.99 M
342 1401/09/06 40,730 43,800 40,000 43,800 4.29 42,440 1.05 9.5 1.85 M 7.83 B 0.36 0.56 100.0 100.0 17.25 M 18.17 M -1.05 0.0
343 1401/09/05 43,580 43,580 41,800 41,800 -5.0 42,000 -4.55 4.26 934.6 K 3.93 B 0.18 0.28 97.87 100.0 9.39 M 40.47 M -4.31 -83.6 M
344 1401/09/02 44,980 45,900 43,650 43,650 -4.98 44,000 -4.22 5.15 2.35 M 10.32 B 0.39 0.7 100.0 100.0 16.25 M 24.69 M -1.52 0.0
345 1401/09/01 47,300 49,000 44,990 44,990 -4.98 45,940 -2.98 8.91 6.38 M 29.31 B 1.19 2.06 95.96 84.29 31.05 M 54.9 M -1.77 3.42 B
346 1401/08/30 47,120 48,700 46,430 47,800 2.95 47,350 1.98 4.89 3.02 M 14.31 B 0.54 1.0 99.84 100.0 30.14 M 25.92 M 1.16 -22.45 M
347 1401/08/29 46,400 47,180 46,360 46,400 -4.92 46,430 -4.86 1.77 13.04 M 60.54 B 3.59 5.18 98.58 75.57 30.45 M 54.59 M -1.79 13.93 B
348 1401/08/28 51,950 52,300 47,820 47,820 -4.99 48,800 -3.04 9.37 1.21 M 5.9 B 0.26 0.46 100.0 99.91 23.6 M 41.51 M -1.76 5.59 M
349 1401/08/25 50,400 50,500 49,070 50,500 4.99 50,330 4.64 2.91 6.68 M 33.62 B 1.87 2.56 53.96 41.1 43.92 M 33.7 M 1.3 4.32 B
350 1401/08/24 49,400 49,400 47,600 48,400 1.77 48,100 1.14 3.78 2.78 M 13.37 B 0.77 1.08 100.0 35.29 42.57 M 19.02 M 2.24 8.65 B
351 1401/08/23 46,800 48,110 45,800 48,110 5.0 47,560 3.8 5.04 4.49 M 21.34 B 1.45 1.81 91.07 61.58 36.26 M 28.88 M 1.26 6.29 B
352 1401/08/22 45,040 47,200 44,500 47,170 3.13 45,820 0.17 6.07 3.01 M 13.8 B 1.09 1.27 95.91 91.14 37.49 M 27.94 M 1.34 659.21 M
353 1401/08/21 46,390 46,390 44,190 45,000 1.83 45,740 3.51 4.98 5.89 M 26.93 B 3.16 2.79 100.0 65.65 44.44 M 47.02 M -1.06 9.25 B
354 1401/08/16 43,990 44,600 42,900 43,990 3.55 44,190 4.03 3.96 1.72 M 7.59 B 0.84 0.83 98.29 95.22 24.96 M 21.45 M 1.16 233.07 M
355 1401/08/15 40,120 42,610 40,120 42,610 4.98 42,480 4.66 6.21 3.02 M 12.83 B 2.06 1.54 98.92 98.47 43.47 M 46.11 M -1.06 58.11 M
356 1401/08/14 40,000 40,720 39,000 40,700 4.92 40,590 4.64 4.41 1.88 M 7.62 B 1.37 0.97 79.09 73.29 37.92 M 23.18 M 1.64 441.79 M
357 1401/08/11 39,500 40,990 37,650 38,900 -1.34 38,790 -1.62 8.87 1.28 M 4.97 B 0.78 0.67 92.45 100.0 22.88 M 24.63 M -1.08 -375.79 M
358 1401/08/10 38,050 39,490 38,050 39,490 5.0 39,430 4.84 3.78 1.41 M 5.55 B 0.85 0.73 100.0 99.11 37.02 M 31.09 M 1.19 49.36 M
359 1401/08/09 35,670 39,400 35,670 38,430 2.37 37,610 0.19 10.46 2.64 M 9.94 B 1.57 1.41 86.22 99.78 35.11 M 29.33 M 1.2 -1.35 B
360 1401/08/08 36,280 36,280 36,280 36,280 -4.98 37,540 -1.68 0.0 129.48 K 469.74 M 0.07 0.07 100.0 100.0 8.24 M 117.43 M -14.25 0.0
361 1401/08/07 37,510 39,990 37,080 37,080 -5.0 38,180 -2.18 7.85 1.4 M 5.35 B 0.72 0.75 99.12 99.1 27.17 M 22.26 M 1.22 942.16 K
362 1401/08/04 40,400 40,500 37,010 37,500 -3.4 39,030 0.54 9.43 2.59 M 10.12 B 1.27 1.42 90.97 99.46 23.14 M 21.98 M 1.05 -859.29 M
363 1401/08/03 37,800 38,860 37,430 38,860 5.0 38,820 4.89 3.82 1.48 M 5.75 B 0.62 0.84 95.27 96.49 30.63 M 25.13 M 1.22 -69.95 M
364 1401/08/02 35,970 37,360 35,670 37,360 4.97 37,010 3.99 4.74 2.82 M 10.44 B 0.91 1.64 94.19 98.95 40.13 M 29.68 M 1.35 -496.26 M
365 1401/08/01 34,600 35,860 34,600 35,260 3.22 35,590 4.19 3.64 1.44 M 5.14 B 0.44 0.81 97.91 99.97 20.62 M 17.01 M 1.21 -105.82 M
366 1401/07/30 34,800 35,290 33,670 34,200 -3.5 34,160 -3.61 4.81 1.44 M 4.91 B 0.42 0.83 98.59 100.0 18.13 M 19.33 M -1.07 -69.12 M
367 1401/07/27 36,800 36,800 34,100 34,700 -1.31 35,440 0.8 7.92 3.02 M 10.7 B 1.0 1.85 98.34 100.0 21.03 M 27.28 M -1.3 -177.83 M
368 1401/07/26 34,030 35,290 34,030 35,290 5.0 35,160 4.61 3.7 3.31 M 11.65 B 1.32 2.03 100.0 100.0 29.26 M 44.28 M -1.51 0.0
369 1401/07/25 32,200 33,650 32,170 33,650 4.99 33,610 4.87 4.6 6.35 M 21.34 B 4.3 4.79 100.0 100.0 54.72 M 76.21 M -1.39 0.0
370 1401/07/24 33,400 33,400 31,400 31,550 -3.22 32,050 -1.69 6.37 2.19 M 7.02 B 1.84 1.74 77.91 70.05 23.48 M 30.94 M -1.32 551.47 M
371 1401/07/23 31,500 33,050 31,500 32,200 2.29 32,600 3.56 4.92 2.42 M 7.89 B 2.57 1.94 98.98 87.26 27.32 M 30.89 M -1.13 925.89 M
372 1401/07/20 32,000 32,010 31,210 31,510 -1.47 31,480 -1.56 2.56 882.93 K 2.78 B 0.91 0.72 100.0 100.0 22.6 M 25.5 M -1.13 0.0
373 1401/07/19 31,820 32,870 31,550 31,960 -0.31 31,980 -0.25 4.18 713.49 K 2.28 B 0.62 0.57 100.0 100.0 14.35 M 21.33 M -1.49 0.0
374 1401/07/18 31,210 32,900 31,210 31,700 0.19 32,060 1.33 5.41 1.18 M 3.77 B 0.96 0.93 95.98 98.34 23.37 M 23.95 M -1.02 -89.11 M
375 1401/07/17 33,000 33,400 31,410 31,410 -4.99 31,640 -4.3 6.34 758.37 K 2.4 B 0.61 0.6 65.36 100.0 10.53 M 21.24 M -2.02 -831.32 M
376 1401/07/16 31,250 33,900 31,250 33,000 2.2 33,060 2.38 8.48 1.19 M 3.92 B 1.02 0.94 93.5 88.29 18.23 M 17.39 M 1.05 203.97 M
377 1401/07/12 33,490 33,500 32,160 32,160 -4.99 32,290 -4.61 4.17 1.03 M 3.32 B 0.81 0.75 100.0 81.95 13.03 M 35.83 M -2.75 599.98 M
378 1401/07/11 35,400 35,550 33,370 33,370 -4.98 33,850 -3.62 6.53 1.6 M 5.41 B 1.63 1.17 97.5 45.17 14.81 M 14.98 M -1.01 2.83 B
379 1401/07/10 36,000 36,600 34,920 34,930 -4.95 35,120 -4.44 4.81 1.55 M 5.43 B 1.43 1.17 61.84 86.06 16.14 M 30.33 M -1.88 -1.31 B
380 1401/07/09 38,000 38,000 36,500 36,500 -5.0 36,750 -4.35 4.11 826.44 K 3.04 B 0.59 0.63 100.0 97.63 17.16 M 19.77 M -1.15 71.9 M
381 1401/07/06 37,250 39,000 36,210 38,200 2.77 38,420 3.36 7.71 791.56 K 3.04 B 0.57 0.6 100.0 77.54 17.89 M 12.28 M 1.46 682.98 M
382 1401/07/04 37,040 38,300 37,040 37,050 -4.95 37,170 -4.64 3.4 1.58 M 5.88 B 1.27 1.25 99.52 85.08 17.01 M 17.42 M -1.02 849.24 M
383 1401/07/02 37,780 37,780 37,780 37,780 -4.98 38,980 -1.96 0.0 148.62 K 561.48 M 0.08 0.11 99.82 100.0 5.14 M 70.19 M -13.65 -993.61 K
384 1401/06/30 40,310 40,820 38,200 38,340 -1.39 39,760 2.26 6.86 2.06 M 8.2 B 1.35 1.64 99.57 93.21 14.43 M 25.32 M -1.75 521.5 M
385 1401/06/29 37,610 41,000 37,530 40,270 1.95 38,880 -1.57 9.25 2.47 M 9.62 B 2.08 2.12 99.72 100.0 18.0 M 20.69 M -1.15 -26.59 M
386 1401/06/28 41,840 41,850 38,910 38,910 -4.98 39,500 -3.54 7.56 728.75 K 2.88 B 0.49 0.63 99.19 100.0 9.18 M 15.82 M -1.72 -23.35 M
387 1401/06/27 41,400 42,200 40,050 40,960 -1.13 40,950 -1.16 5.37 799.0 K 3.27 B 0.56 0.67 100.0 100.0 10.1 M 13.52 M -1.34 0.0
388 1401/06/23 43,050 43,980 41,090 41,090 -4.99 41,430 -4.21 7.03 3.35 M 13.89 B 3.44 2.98 97.01 33.39 17.82 M 24.02 M -1.35 8.84 B
389 1401/06/20 42,650 43,450 42,650 42,930 -4.34 43,250 -3.63 1.88 260.03 K 1.11 B 0.21 0.2 99.81 100.0 17.12 M 42.88 M -2.5 -2.17 M
390 1401/06/19 46,520 46,520 44,590 44,590 -4.99 44,880 -4.37 4.33 800.73 K 3.59 B 0.66 0.52 93.66 96.51 8.79 M 21.95 M -2.5 -102.15 M
391 1401/06/16 49,180 49,490 46,520 46,520 -4.98 46,930 -4.15 6.38 2.22 M 10.43 B 2.25 1.53 100.0 86.53 21.63 M 46.5 M -2.15 1.4 B
392 1401/06/15 48,930 49,910 48,400 48,770 -0.33 48,960 0.06 3.12 508.96 K 2.49 B 0.33 0.34 97.76 88.33 10.07 M 14.97 M -1.49 234.99 M
393 1401/06/14 50,300 50,310 47,850 48,800 -3.0 48,930 -2.74 5.14 1.08 M 5.28 B 0.66 0.74 95.91 79.53 10.77 M 18.01 M -1.67 864.42 M
394 1401/06/13 50,010 51,950 49,900 49,960 -2.21 50,310 -1.53 4.11 1.51 M 7.62 B 1.05 1.08 74.23 45.21 23.77 M 31.33 M -1.32 2.21 B
395 1401/06/12 52,100 52,590 49,850 52,100 0.4 51,090 -1.54 5.5 763.76 K 3.9 B 0.53 0.54 92.34 94.74 17.93 M 18.39 M -1.03 -93.41 M
396 1401/06/09 51,390 52,900 49,650 52,170 1.93 51,890 1.39 6.55 1.07 M 5.58 B 0.79 0.78 72.03 88.82 14.1 M 22.52 M -1.6 -936.6 M
397 1401/06/08 54,100 54,100 50,830 50,870 -4.92 51,180 -4.34 6.43 3.37 M 17.23 B 3.97 2.69 59.19 68.24 16.27 M 57.36 M -3.53 -1.56 B
398 1401/06/07 52,800 55,480 52,660 54,000 -2.58 53,500 -3.48 5.36 1.41 M 7.56 B 1.72 1.19 100.0 93.7 12.34 M 23.7 M -1.92 476.3 M
399 1401/06/06 57,650 57,670 54,790 54,790 -4.99 55,430 -3.88 5.26 579.33 K 3.21 B 0.68 0.49 100.0 96.51 15.01 M 38.74 M -2.58 112.0 M
400 1401/06/05 60,000 61,130 57,120 57,120 -4.99 57,670 -4.08 7.02 778.23 K 4.49 B 0.94 0.67 91.71 90.03 15.3 M 42.53 M -2.78 75.69 M
401 1401/06/02 60,010 61,270 59,020 60,000 -2.64 60,120 -2.45 3.81 698.26 K 4.2 B 0.86 0.61 88.67 87.75 20.91 M 17.13 M 1.22 39.01 M
402 1401/06/01 62,090 63,000 60,020 61,600 -0.42 61,630 -0.37 4.97 770.92 K 4.75 B 0.82 0.68 89.55 100.0 21.06 M 18.63 M 1.13 -496.65 M
403 1401/05/31 61,060 62,010 59,120 62,010 4.99 61,860 4.74 4.89 1.28 M 7.91 B 1.18 1.16 99.11 88.95 32.0 M 20.69 M 1.55 803.68 M
404 1401/05/30 57,760 60,600 56,210 60,300 4.47 59,060 2.32 7.81 733.78 K 4.33 B 0.44 0.67 74.55 100.0 16.65 M 15.65 M 1.06 -1.1 B
405 1401/05/29 57,310 58,790 57,310 58,000 0.31 57,720 -0.17 2.58 649.43 K 3.75 B 0.24 0.6 61.9 92.43 26.98 M 19.68 M 1.37 -1.14 B
406 1401/05/26 56,200 58,810 56,200 58,150 -0.39 57,820 -0.96 4.64 633.18 K 3.66 B 0.24 0.57 66.9 93.64 21.87 M 15.31 M 1.43 -979.07 M
407 1401/05/25 58,000 59,680 57,010 58,450 0.03 58,380 -0.09 4.68 1.38 M 8.05 B 0.54 1.3 67.78 97.02 26.89 M 26.31 M 1.02 -2.35 B
408 1401/05/24 58,000 59,750 55,700 57,150 -1.45 58,430 0.76 7.27 2.02 M 11.83 B 0.89 2.01 77.47 74.99 22.14 M 24.58 M -1.11 293.75 M
409 1401/05/23 57,500 60,470 56,580 57,590 -3.29 57,990 -2.62 6.88 3.69 M 21.37 B 2.27 4.41 92.34 98.34 19.22 M 31.71 M -1.65 -1.28 B
410 1401/05/22 59,550 59,700 59,550 59,550 -4.99 59,550 -4.99 0.25 5.86 M 34.87 B 8.56 10.5 95.67 86.98 32.61 M 172.31 M -5.28 3.03 B
411 1401/05/19 62,680 62,680 62,680 62,680 -4.99 62,680 -4.99 0.0 306.93 K 1.92 B 0.45 0.55 22.29 100.0 13.84 M 192.38 M -13.91 -1.49 B
412 1401/05/09 68,970 68,970 65,020 65,030 -4.98 66,220 -3.24 6.08 991.11 K 6.56 B 1.52 1.79 37.94 100.0 27.36 M 35.67 M -1.3 -4.07 B
413 1401/05/08 67,480 69,190 66,970 67,690 1.08 68,440 2.2 3.31 547.06 K 3.74 B 0.94 0.97 89.92 96.65 22.75 M 26.41 M -1.16 -251.72 M
414 1401/05/05 66,040 68,000 65,030 67,100 3.31 66,970 3.11 4.57 429.69 K 2.88 B 0.7 0.76 76.41 92.66 17.45 M 21.5 M -1.23 -467.4 M
415 1401/05/04 64,000 65,210 61,510 65,210 4.99 64,950 4.57 6.02 1.14 M 7.43 B 2.66 2.18 71.18 55.93 29.73 M 22.85 M 1.3 1.13 B
416 1401/05/03 60,200 63,480 60,200 62,300 0.44 62,110 0.13 5.45 314.1 K 1.95 B 0.79 0.55 56.38 100.0 34.37 M 22.95 M 1.5 -850.97 M
417 1401/04/28 61,750 62,430 58,360 62,430 4.99 62,030 4.32 6.97 825.17 K 5.12 B 2.07 1.32 89.25 73.96 42.69 M 27.04 M 1.58 782.63 M
418 1401/04/26 59,230 60,090 58,100 59,000 -0.99 59,460 -0.22 3.43 188.38 K 1.12 B 0.4 0.28 65.87 100.0 23.78 M 14.73 M 1.61 -382.03 M
419 1401/04/25 60,030 61,380 59,220 59,220 -1.35 59,590 -0.73 3.65 589.3 K 3.51 B 1.23 0.87 43.13 100.0 25.24 M 51.64 M -2.05 -2.0 B
420 1401/04/22 61,980 61,980 59,430 60,560 -0.03 60,030 -0.91 4.29 236.71 K 1.42 B 0.45 0.32 33.43 100.0 9.9 M 22.92 M -2.32 -945.85 M
421 1401/04/21 62,000 62,000 60,000 60,490 0.82 60,580 0.97 3.33 143.32 K 873.86 M 0.21 0.17 83.7 88.39 16.25 M 11.19 M 1.45 -40.98 M
422 1401/04/20 61,120 62,770 59,640 59,640 -4.99 60,000 -4.41 5.25 834.8 K 5.01 B 1.37 0.95 35.97 98.28 22.81 M 41.72 M -1.83 -3.12 B
423 1401/04/18 62,720 64,980 61,050 62,810 0.14 62,770 0.08 6.44 531.82 K 3.34 B 0.76 0.54 46.32 99.88 23.08 M 30.87 M -1.34 -1.79 B
424 1401/04/15 63,110 63,990 61,000 62,560 -0.87 62,720 -0.62 4.9 641.32 K 4.02 B 1.03 0.65 30.41 76.04 27.18 M 28.06 M -1.03 -1.84 B
425 1401/04/14 61,780 64,750 61,780 61,900 0.36 63,110 2.32 4.81 467.97 K 2.95 B 0.79 0.44 83.08 92.85 16.36 M 16.93 M -1.03 -288.6 M
426 1401/04/13 60,000 61,780 59,200 61,780 5.0 61,680 4.83 4.36 988.52 K 6.1 B 2.1 0.91 97.21 62.3 29.48 M 28.78 M 1.02 2.13 B
427 1401/04/12 56,790 59,450 56,750 59,450 4.79 58,840 3.72 4.76 407.77 K 2.4 B 0.73 0.35 81.94 87.17 17.1 M 22.02 M -1.29 -125.6 M
428 1401/04/11 58,600 58,610 55,770 56,900 -3.07 56,730 -3.36 5.09 973.09 K 5.52 B 1.9 0.81 76.05 93.66 45.63 M 36.41 M 1.25 -972.03 M
429 1401/04/08 59,100 59,500 58,370 58,370 -1.24 58,700 -0.68 1.94 289.14 K 1.7 B 0.52 0.22 58.86 84.63 21.26 M 19.68 M 1.08 -437.47 M
430 1401/04/07 58,410 60,200 58,400 59,300 0.03 59,100 -0.3 3.08 304.57 K 1.8 B 0.55 0.2 71.82 84.64 18.47 M 16.74 M 1.1 -230.74 M
431 1401/04/06 61,000 61,000 57,370 60,400 2.37 59,280 0.47 6.33 377.67 K 2.24 B 0.53 0.24 68.18 93.24 20.35 M 19.33 M 1.05 -560.98 M
432 1401/04/05 63,790 63,790 57,960 58,840 -3.56 59,000 -3.29 10.06 847.07 K 5.0 B 0.9 0.51 69.83 97.8 26.64 M 45.25 M -1.7 -1.4 B
433 1401/04/04 60,000 62,700 57,560 61,200 1.59 61,010 1.28 8.93 741.82 K 4.53 B 0.74 0.4 93.22 96.87 32.96 M 29.42 M 1.12 -165.22 M
434 1401/04/01 60,000 62,000 57,600 59,910 -0.93 60,240 -0.38 7.64 487.85 K 2.94 B 0.47 0.25 79.95 94.03 25.54 M 23.22 M 1.1 -413.54 M
435 1401/03/31 59,600 61,980 59,600 60,790 -0.78 60,470 -1.31 3.99 314.17 K 1.9 B 0.24 0.15 89.55 100.0 17.36 M 11.24 M 1.54 -198.56 M
436 1401/03/30 61,250 63,770 60,820 60,830 -4.98 61,270 -4.3 4.85 1.15 M 7.04 B 0.73 0.51 70.86 99.96 18.13 M 21.32 M -1.18 -2.05 B
437 1401/03/29 64,010 70,000 63,660 63,660 -5.0 64,020 -4.46 9.96 2.03 M 13.01 B 1.44 0.89 49.61 99.82 38.2 M 56.97 M -1.49 -6.53 B
438 1401/03/21 65,810 70,780 65,740 67,940 0.79 67,010 -0.59 7.67 1.03 M 6.92 B 0.59 0.43 99.64 97.66 45.34 M 26.28 M 1.73 137.16 M
439 1401/03/18 70,000 70,000 66,530 67,500 0.75 67,410 0.61 5.22 681.07 K 4.59 B 0.39 0.28 100.0 100.0 24.42 M 22.84 M 1.07 0.0
440 1401/03/17 61,350 67,250 61,350 67,250 5.0 67,000 4.61 9.62 1.68 M 11.27 B 0.92 0.7 94.0 82.08 41.4 M 37.62 M 1.1 1.34 B
441 1401/03/16 69,000 69,000 63,710 64,700 -3.52 64,050 -4.49 8.3 2.39 M 15.33 B 1.5 1.0 63.16 97.5 43.43 M 41.08 M 1.06 -5.27 B
442 1401/03/11 70,900 70,900 65,000 67,490 -1.0 67,060 -1.63 9.08 1.28 M 8.56 B 0.76 0.52 77.62 94.99 25.17 M 20.8 M 1.21 -1.49 B
443 1401/03/10 68,190 68,190 66,750 68,190 4.99 68,170 4.96 2.16 2.7 M 18.42 B 1.76 1.12 64.86 90.42 21.29 M 47.31 M -2.22 -4.71 B
444 1401/03/09 63,800 64,960 63,800 64,960 4.99 64,950 4.98 1.82 604.04 K 3.92 B 0.32 0.25 94.54 61.07 62.86 M 20.48 M 3.07 1.31 B
445 1401/03/08 63,970 63,970 60,410 63,570 -0.02 61,870 -2.69 5.89 2.21 M 13.7 B 0.96 0.92 46.2 97.58 33.5 M 27.57 M 1.21 -7.04 B
446 1401/03/07 65,200 65,200 62,400 63,230 1.72 63,580 2.28 4.49 1.2 M 7.64 B 0.52 0.47 65.91 96.23 18.13 M 20.72 M -1.14 -2.32 B
447 1401/03/04 60,090 62,220 60,090 62,220 4.99 62,160 4.89 3.54 1.72 M 10.68 B 0.65 0.7 77.78 76.65 25.49 M 27.76 M -1.09 119.82 M
448 1401/03/03 59,000 59,460 56,120 59,460 5.0 59,260 4.64 5.95 1.95 M 11.56 B 0.61 0.82 60.94 82.27 38.09 M 30.79 M 1.24 -2.47 B
449 1401/03/02 59,550 59,550 55,130 56,090 -1.22 56,630 -0.26 8.02 2.21 M 12.53 B 0.67 0.95 71.99 87.33 30.69 M 21.51 M 1.43 -1.92 B
450 1401/03/01 56,800 56,800 55,650 56,800 4.99 56,780 4.95 2.07 4.4 M 24.99 B 1.49 2.06 54.33 85.11 42.97 M 55.69 M -1.3 -7.69 B
451 1401/02/31 53,000 54,310 51,010 54,310 4.99 54,100 4.58 6.47 1.36 M 7.37 B 0.39 0.62 81.35 53.19 113.09 M 28.2 M 4.01 2.07 B
452 1401/02/28 49,830 54,800 49,830 52,090 -0.69 51,730 -1.37 9.97 3.22 M 16.64 B 0.94 1.57 45.52 77.71 41.16 M 27.21 M 1.51 -5.35 B
453 1401/02/25 51,190 53,210 51,190 53,210 4.99 52,450 3.49 3.95 4.7 M 24.64 B 1.5 2.54 41.51 75.35 42.79 M 41.44 M 1.03 -8.34 B
454 1401/02/24 49,880 51,160 48,750 51,160 4.99 50,680 4.0 4.94 2.85 M 14.46 B 1.01 1.63 85.87 85.68 37.4 M 32.6 M 1.15 26.56 M
455 1401/02/21 48,460 49,860 48,410 48,640 2.36 48,730 2.55 3.0 2.61 M 12.73 B 1.02 1.57 86.95 81.29 23.81 M 34.96 M -1.47 720.54 M
456 1401/02/20 47,000 48,460 46,220 48,460 4.98 47,520 2.95 4.85 3.88 M 18.43 B 1.74 2.52 95.76 75.6 32.51 M 28.91 M 1.12 3.72 B
457 1401/02/19 44,300 46,340 44,300 46,340 4.98 46,160 4.58 4.6 3.07 M 14.16 B 1.47 2.11 96.23 79.63 29.56 M 26.54 M 1.11 2.35 B
458 1401/02/18 41,950 44,820 41,720 44,820 4.99 44,140 3.4 7.43 3.26 M 14.39 B 1.8 2.48 96.21 77.98 39.8 M 30.17 M 1.32 2.62 B
459 1401/02/17 41,010 43,950 41,010 42,280 0.79 42,690 1.76 7.17 1.3 M 5.55 B 0.71 1.02 94.42 95.1 38.81 M 24.43 M 1.59 -37.41 M
460 1401/02/12 41,600 42,420 41,200 41,920 -0.29 41,950 -0.21 2.96 1.31 M 5.49 B 0.72 1.05 58.26 96.17 18.48 M 22.85 M -1.24 -2.08 B
461 1401/02/11 42,780 42,810 41,000 41,600 2.01 42,040 3.09 4.41 2.22 M 9.34 B 1.05 1.92 100.0 78.6 26.1 M 26.51 M -1.02 2.0 B
462 1401/02/10 39,590 40,800 38,310 40,800 4.99 40,780 4.94 6.5 2.31 M 9.43 B 1.32 2.17 97.3 72.75 36.14 M 33.48 M 1.08 2.32 B
463 1401/02/07 37,900 39,310 37,100 38,980 4.11 38,860 3.79 5.96 1.91 M 7.43 B 1.35 1.93 76.12 79.22 18.01 M 21.25 M -1.18 -230.67 M
464 1401/02/06 37,000 38,600 36,650 37,500 -1.68 37,440 -1.84 5.32 1.44 M 5.4 B 1.06 1.54 72.89 98.94 20.48 M 23.01 M -1.12 -1.41 B
465 1401/02/05 38,000 39,290 37,000 37,650 -0.16 38,140 1.14 6.19 1.24 M 4.75 B 1.03 1.38 97.87 100.0 17.14 M 23.73 M -1.38 -100.9 M
466 1401/02/04 36,800 37,880 35,570 37,880 4.99 37,710 4.52 6.49 3.66 M 13.8 B 3.9 4.96 97.98 88.63 37.05 M 43.85 M -1.18 1.29 B
467 1401/01/31 35,520 36,800 35,520 35,810 -1.08 36,080 -0.33 3.6 495.75 K 1.79 B 0.53 0.67 100.0 97.8 18.44 M 20.58 M -1.12 39.37 M
468 1401/01/30 36,000 36,660 35,590 35,850 -1.48 36,200 -0.52 3.01 252.89 K 912.19 M 0.25 0.34 100.0 100.0 8.61 M 10.48 M -1.22 0.0
469 1401/01/29 37,860 37,860 35,700 35,980 -3.95 36,390 -2.86 6.05 1.12 M 4.09 B 1.15 1.55 100.0 98.88 18.34 M 21.86 M -1.19 45.68 M
470 1401/01/28 38,310 38,310 36,700 37,000 1.18 37,460 2.43 4.39 525.22 K 1.97 B 0.49 0.71 100.0 77.09 11.18 M 10.91 M 1.02 450.71 M
471 1401/01/27 35,900 37,180 34,300 37,180 5.0 36,570 3.28 8.4 2.29 M 8.38 B 2.61 3.23 95.79 76.48 37.16 M 27.74 M 1.34 1.62 B
472 1401/01/24 34,000 36,490 33,700 35,500 1.4 35,410 1.14 8.28 445.74 K 1.58 B 0.42 0.57 51.02 100.0 8.75 M 15.18 M -1.73 -773.09 M
473 1401/01/23 36,800 36,800 34,750 34,990 -4.32 35,010 -4.27 5.9 752.34 K 2.63 B 0.76 0.91 79.02 86.8 16.14 M 18.74 M -1.16 -204.84 M
474 1401/01/22 36,050 38,000 35,810 36,540 -1.96 36,570 -1.88 6.12 865.9 K 3.17 B 0.92 1.06 93.45 91.16 13.64 M 15.77 M -1.16 72.74 M
475 1401/01/21 38,000 39,000 36,000 36,710 -1.95 37,270 -0.45 8.33 1.01 M 3.75 B 1.16 1.23 100.0 100.0 14.2 M 14.87 M -1.05 0.0
476 1401/01/20 36,150 37,490 36,150 37,490 4.98 37,440 4.84 3.71 1.32 M 4.95 B 1.92 1.6 96.21 59.85 22.57 M 20.57 M 1.1 1.8 B
477 1401/01/17 34,500 35,840 34,500 35,840 4.98 35,710 4.6 3.88 1.32 M 4.72 B 2.5 1.59 83.97 71.61 16.78 M 21.11 M -1.26 582.89 M
478 1401/01/16 33,900 34,650 33,590 34,650 0.06 34,140 -1.41 3.16 464.23 K 1.58 B 0.88 0.48 66.73 100.0 8.6 M 17.04 M -1.98 -527.24 M
479 1401/01/15 34,010 35,430 33,750 33,890 -2.95 34,630 -0.83 4.98 576.49 K 2.0 B 1.25 0.59 74.8 100.0 12.55 M 19.97 M -1.59 -503.13 M
480 1401/01/14 34,820 35,700 34,270 34,500 -0.89 34,920 0.32 4.17 638.45 K 2.23 B 1.38 0.63 67.0 100.0 11.49 M 26.54 M -2.31 -735.59 M
481 1401/01/10 34,010 35,660 34,010 35,200 1.24 34,810 0.12 4.85 441.56 K 1.54 B 0.98 0.42 87.34 100.0 11.88 M 17.87 M -1.5 -194.57 M
482 1401/01/09 34,500 35,140 34,110 34,500 -0.38 34,770 0.4 3.02 526.17 K 1.83 B 1.12 0.48 61.85 100.0 11.79 M 29.99 M -2.54 -698.0 M
483 1401/01/08 33,300 35,260 33,000 34,790 2.78 34,630 2.3 6.85 452.39 K 1.57 B 1.02 0.4 65.49 100.0 14.87 M 26.11 M -1.76 -540.59 M
484 1401/01/07 33,600 34,250 33,070 33,850 0.74 33,850 0.74 3.57 250.95 K 853.8 M 0.48 0.22 78.75 100.0 11.02 M 14.47 M -1.31 -181.45 M
485 1401/01/06 35,700 35,700 33,060 33,850 -2.7 33,600 -3.42 7.99 643.24 K 2.16 B 1.15 0.56 65.61 100.0 10.74 M 40.03 M -3.73 -743.34 M
486 1400/12/28 35,250 35,360 33,450 35,360 4.99 34,790 3.3 5.71 370.06 K 1.3 B 0.45 0.32 74.29 99.37 16.04 M 12.38 M 1.3 -325.06 M
487 1400/12/25 34,580 35,650 33,000 34,200 -1.41 33,680 -2.91 8.03 635.54 K 2.14 B 0.59 0.55 71.56 100.0 13.56 M 22.53 M -1.66 -608.79 M
488 1400/12/24 33,430 35,930 33,430 35,100 -0.11 34,690 -1.28 7.48 308.06 K 1.06 B 0.23 0.27 76.97 99.01 8.27 M 11.32 M -1.37 -234.43 M
489 1400/12/23 36,440 37,000 34,630 34,640 -4.97 35,140 -3.59 6.84 661.48 K 2.32 B 0.49 0.57 79.54 100.0 16.51 M 18.45 M -1.12 -475.64 M
490 1400/12/22 36,930 38,470 35,670 36,050 -3.97 36,450 -2.9 7.85 822.31 K 3.0 B 0.59 0.71 79.11 100.0 17.06 M 15.94 M 1.07 -626.14 M
491 1400/12/21 35,990 37,670 35,990 37,670 4.99 37,540 4.63 4.67 1.7 M 6.38 B 1.26 1.54 79.8 85.88 24.71 M 23.42 M 1.06 -388.13 M
492 1400/12/18 34,370 35,990 34,000 35,990 4.99 35,880 4.67 5.85 1.86 M 6.67 B 1.48 1.83 80.71 62.48 30.77 M 28.17 M 1.09 1.22 B
493 1400/12/17 34,200 36,400 34,070 34,070 -4.99 34,280 -4.41 6.84 1.67 M 5.73 B 1.1 1.76 27.62 99.95 12.08 M 36.01 M -2.98 -4.14 B
494 1400/12/16 38,000 38,000 35,440 35,440 -4.99 35,860 -3.86 7.22 697.48 K 2.5 B 0.44 0.74 63.98 94.23 16.33 M 32.29 M -1.98 -756.55 M
495 1400/12/11 36,010 38,450 35,330 35,660 -3.96 37,300 0.46 8.83 1.03 M 3.83 B 0.62 1.12 80.99 100.0 19.38 M 15.89 M 1.22 -727.98 M
496 1400/12/09 36,800 37,990 36,600 36,740 -4.62 37,130 -3.61 3.8 1.48 M 5.48 B 0.91 1.72 51.04 100.0 10.6 M 23.24 M -2.19 -2.69 B
497 1400/12/08 38,800 40,590 36,860 37,980 -2.04 38,520 -0.64 10.12 1.41 M 5.43 B 0.89 1.77 84.1 93.93 18.64 M 21.17 M -1.14 -534.17 M
498 1400/12/07 38,310 38,870 37,060 38,860 4.97 38,770 4.73 4.88 3.0 M 11.63 B 2.43 4.53 84.2 68.0 47.77 M 38.58 M 1.24 1.88 B
499 1400/12/04 37,500 38,000 35,330 37,010 -0.11 37,020 -0.08 7.56 1.03 M 3.81 B 0.85 1.57 53.23 99.02 17.61 M 16.9 M 1.04 -1.74 B
500 1400/12/03 39,320 39,320 35,600 36,530 -2.51 37,050 -1.12 10.45 1.4 M 5.21 B 1.4 2.28 42.93 100.0 10.11 M 15.4 M -1.52 -2.97 B
501 1400/12/02 36,010 37,480 36,010 37,480 4.99 37,470 4.96 4.08 1.25 M 4.7 B 1.47 2.01 71.7 80.06 21.74 M 26.68 M -1.23 -392.91 M
502 1400/12/01 35,690 35,750 34,690 35,750 4.99 35,700 4.85 3.06 1.2 M 4.29 B 1.68 2.04 73.83 84.54 17.4 M 19.71 M -1.13 -459.12 M
503 1400/11/30 32,300 34,260 31,300 34,260 5.0 34,050 4.35 9.46 1.28 M 4.37 B 2.35 2.42 81.51 83.09 22.66 M 21.98 M 1.03 -69.09 M
504 1400/11/27 31,120 33,180 31,120 32,910 4.15 32,630 3.26 6.62 887.83 K 2.9 B 1.85 1.72 67.48 98.29 15.39 M 16.0 M -1.04 -892.51 M
505 1400/11/25 32,000 32,000 32,000 32,000 4.99 31,600 3.67 0.0 396.89 K 1.27 B 0.69 0.76 89.92 19.88 95.17 M 6.31 M 15.08 889.6 M
506 1400/11/24 30,500 30,590 30,100 30,590 4.98 30,480 4.6 1.63 507.67 K 1.55 B 0.88 0.98 58.6 37.42 15.67 M 11.61 M 1.35 328.46 M
507 1400/11/23 29,230 29,230 29,160 29,230 4.99 29,140 4.67 0.24 502.8 K 1.47 B 0.97 1.0 97.14 43.02 26.44 M 13.74 M 1.92 795.35 M
508 1400/11/20 26,400 29,040 26,400 29,000 4.73 27,840 0.54 10.0 427.57 K 1.19 B 0.87 0.84 86.8 93.8 10.77 M 7.92 M 1.36 -83.35 M
509 1400/11/19 27,450 29,800 27,450 27,550 -4.64 27,690 -4.15 8.56 562.3 K 1.56 B 1.14 1.11 86.17 100.0 10.4 M 19.71 M -1.9 -215.37 M
510 1400/11/18 28,590 31,190 28,560 28,560 -4.99 28,890 -3.89 9.21 865.85 K 2.5 B 2.07 1.8 53.38 96.84 16.09 M 34.12 M -2.12 -1.09 B
511 1400/11/17 30,070 30,700 30,050 30,050 -5.0 30,060 -4.96 2.16 537.67 K 1.62 B 1.4 1.11 51.65 100.0 15.75 M 28.35 M -1.8 -781.31 M
512 1400/11/16 31,100 32,000 30,510 30,990 -3.49 31,630 -1.49 4.88 200.43 K 621.01 M 0.53 0.4 95.01 90.14 8.31 M 7.27 M 1.14 30.25 M
513 1400/11/13 33,350 33,350 31,060 31,990 -0.16 32,110 0.22 7.37 292.55 K 940.88 M 0.78 0.56 96.32 100.0 9.64 M 10.81 M -1.12 -34.63 M
514 1400/11/12 31,110 32,230 31,110 32,230 4.98 32,040 4.36 3.6 576.38 K 1.85 B 1.29 1.08 87.66 100.0 16.03 M 27.98 M -1.75 -227.82 M
515 1400/11/11 30,840 30,840 30,840 30,840 4.97 30,700 4.49 0.0 485.68 K 1.5 B 1.05 0.79 93.62 48.53 21.25 M 13.98 M 1.52 675.4 M
516 1400/11/10 29,840 29,840 28,670 29,840 5.0 29,380 3.38 4.08 368.66 K 1.1 B 0.54 0.55 96.16 45.71 17.62 M 7.98 M 2.21 554.59 M
517 1400/11/09 27,400 29,340 27,400 29,340 4.97 28,420 1.68 7.08 182.79 K 535.89 M 0.25 0.26 75.94 100.0 11.3 M 8.93 M 1.27 -128.94 M
518 1400/11/06 27,220 28,590 26,000 28,590 4.99 27,950 2.64 9.96 272.48 K 775.14 M 0.39 0.33 86.31 100.0 10.45 M 9.01 M 1.16 -106.12 M
519 1400/11/05 27,290 28,300 27,220 27,220 -4.99 27,230 -4.96 3.97 919.22 K 2.5 B 1.41 1.01 23.15 100.0 11.14 M 39.1 M -3.51 -1.92 B
520 1400/11/04 29,850 29,850 28,390 28,390 -4.99 28,650 -4.12 5.14 572.12 K 1.64 B 0.89 0.61 49.05 100.0 11.17 M 18.63 M -1.67 -835.18 M
521 1400/11/03 29,800 31,050 29,680 29,680 -4.99 29,880 -4.35 4.62 1.45 M 4.32 B 3.43 1.53 29.84 98.12 14.48 M 38.53 M -2.66 -2.95 B
522 1400/11/02 32,700 33,050 31,110 31,110 -4.98 31,240 -4.58 6.24 466.59 K 1.46 B 1.22 0.43 39.32 100.0 7.96 M 22.43 M -2.82 -884.68 M
523 1400/10/29 31,920 33,790 31,920 32,700 -0.3 32,740 -0.18 5.86 123.99 K 404.02 M 0.27 0.1 70.41 100.0 5.47 M 6.73 M -1.23 -119.54 M
524 1400/10/28 33,300 34,440 32,690 33,100 -3.81 32,800 -4.68 5.35 639.84 K 2.1 B 1.48 0.51 58.99 100.0 15.1 M 23.07 M -1.53 -860.78 M
525 1400/10/27 34,300 35,480 34,200 34,210 -2.65 34,410 -2.08 3.74 536.01 K 1.84 B 1.33 0.36 94.1 100.0 28.45 M 25.27 M 1.13 -108.82 M
526 1400/10/26 35,200 35,520 34,210 35,100 0.11 35,140 0.23 3.83 342.54 K 1.2 B 0.77 0.23 86.81 100.0 13.4 M 13.84 M -1.03 -158.84 M
527 1400/10/25 34,570 35,790 34,570 35,400 1.37 35,060 0.4 3.53 274.84 K 965.65 M 0.53 0.18 71.07 100.0 12.04 M 10.27 M 1.17 -279.4 M
528 1400/10/22 35,580 35,580 33,960 35,200 1.18 34,920 0.37 4.77 523.67 K 1.83 B 0.98 0.35 39.04 80.88 8.92 M 13.82 M -1.55 -765.27 M
529 1400/10/21 34,500 35,580 34,500 34,600 -1.84 34,790 -1.3 3.13 482.98 K 1.68 B 0.79 0.31 77.73 99.94 15.73 M 21.25 M -1.35 -373.1 M
530 1400/10/20 35,470 35,990 35,000 35,000 -1.33 35,250 -0.62 2.83 385.35 K 1.36 B 0.4 0.23 72.35 99.86 13.27 M 13.42 M -1.01 -373.39 M
531 1400/10/19 35,200 36,280 34,050 35,450 1.14 35,470 1.2 6.55 560.19 K 1.99 B 0.49 0.32 59.29 81.88 17.58 M 12.91 M 1.36 -448.82 M
532 1400/10/18 35,000 36,100 34,100 35,080 -0.14 35,050 -0.23 5.87 629.3 K 2.21 B 0.52 0.3 60.58 100.0 16.7 M 19.01 M -1.14 -869.46 M
533 1400/10/15 34,580 35,500 34,540 35,460 2.54 35,130 1.59 2.78 612.49 K 2.15 B 0.37 0.28 52.92 100.0 10.64 M 21.73 M -2.04 -1.01 B
534 1400/10/14 36,300 36,300 34,180 34,300 -4.64 34,580 -3.86 6.2 857.87 K 2.97 B 0.44 0.39 67.06 100.0 13.26 M 17.15 M -1.29 -977.07 M
535 1400/10/13 35,850 36,130 34,800 35,650 3.6 35,970 4.53 3.82 2.15 M 7.74 B 1.25 0.97 72.62 96.29 18.38 M 28.04 M -1.53 -1.83 B
536 1400/10/12 34,150 34,460 33,510 34,460 5.0 34,410 4.84 2.83 1.52 M 5.23 B 0.86 0.67 95.4 67.1 31.17 M 24.53 M 1.27 1.48 B
537 1400/10/11 32,170 33,900 32,150 33,340 -0.57 32,820 -2.12 5.44 854.3 K 2.8 B 0.38 0.36 65.68 99.3 16.59 M 19.75 M -1.19 -942.63 M
538 1400/10/08 35,990 35,990 32,940 32,940 -4.99 33,530 -3.29 9.26 2.87 M 9.62 B 1.23 1.19 60.25 99.08 19.25 M 49.11 M -2.55 -3.73 B
539 1400/10/07 33,500 34,970 33,500 34,970 4.98 34,670 4.08 4.39 2.35 M 8.15 B 1.15 0.97 99.27 82.87 24.89 M 28.38 M -1.14 1.34 B
540 1400/10/06 32,200 34,150 32,000 33,850 2.54 33,310 0.91 6.72 1.05 M 3.48 B 0.36 0.42 68.52 82.69 12.23 M 16.08 M -1.31 -493.26 M
541 1400/10/05 35,190 35,190 32,680 32,900 -4.36 33,010 -4.04 7.68 1.72 M 5.68 B 0.65 0.67 77.62 99.92 18.61 M 30.52 M -1.64 -1.27 B
542 1400/10/04 35,010 36,340 34,240 34,650 -3.86 34,400 -4.55 6.13 3.3 M 11.36 B 1.58 1.34 74.13 99.69 21.21 M 30.85 M -1.45 -2.9 B
543 1400/10/01 36,420 36,420 35,150 35,260 1.64 36,040 3.89 3.61 3.26 M 11.76 B 2.15 1.33 99.44 99.59 25.03 M 41.08 M -1.64 -17.43 M
544 1400/09/30 34,790 34,960 34,000 34,960 4.98 34,690 4.17 2.82 931.08 K 3.23 B 0.59 0.36 100.0 71.99 25.63 M 21.53 M 1.19 904.54 M
545 1400/09/29 32,970 34,700 32,970 33,870 -2.39 33,300 -4.03 5.25 5.41 M 18.02 B 5.26 2.18 79.54 100.0 31.44 M 48.84 M -1.55 -3.69 B
546 1400/09/28 34,700 34,700 34,700 34,700 -4.98 34,700 -4.98 0.0 421.53 K 1.46 B 0.3 0.17 40.69 100.0 20.52 M 182.84 M -8.91 -867.5 M
547 1400/09/27 36,520 36,520 36,520 36,520 -4.99 36,520 -4.99 0.0 448.37 K 1.64 B 0.16 0.17 44.24 77.7 20.12 M 159.03 M -7.9 -547.8 M
548 1400/09/24 38,440 38,440 38,440 38,440 -4.99 38,440 -4.99 0.0 378.15 K 1.45 B 0.12 0.14 33.89 100.0 10.71 M 207.66 M -19.39 -961.0 M
549 1400/09/23 40,380 42,380 40,360 40,360 -4.99 40,460 -4.76 5.0 1.26 M 5.09 B 0.4 0.47 80.05 100.0 38.44 M 45.45 M -1.18 -1.02 B
550 1400/09/22 43,980 44,100 40,210 40,600 -4.06 42,480 0.38 9.67 2.64 M 11.23 B 0.82 1.03 97.27 100.0 31.03 M 30.93 M 1.0 -306.4 M
551 1400/09/21 41,680 44,810 41,680 42,290 -3.6 42,320 -3.53 7.51 2.31 M 9.76 B 0.72 0.91 92.95 100.0 39.78 M 21.21 M 1.88 -687.72 M
552 1400/09/20 43,010 45,060 40,900 41,600 -3.08 43,870 2.21 10.17 7.7 M 33.78 B 3.26 3.48 95.37 81.0 42.5 M 31.89 M 1.33 4.86 B
553 1400/09/10 43,190 43,200 41,700 43,200 4.98 42,920 4.3 3.6 1.91 M 8.19 B 0.73 0.89 93.47 86.81 53.51 M 25.94 M 2.06 545.6 M
554 1400/09/08 39,320 41,290 39,320 41,290 4.98 41,150 4.63 5.01 1.34 M 5.53 B 0.47 0.62 93.29 58.95 44.88 M 16.39 M 2.74 1.9 B
555 1400/09/07 38,060 39,480 38,060 39,480 5.0 39,330 4.6 3.73 2.77 M 10.9 B 0.99 1.31 99.28 73.56 28.11 M 22.65 M 1.24 2.8 B
556 1400/09/06 37,340 38,900 36,140 38,050 2.23 37,600 1.02 7.64 2.23 M 8.37 B 0.76 1.02 82.66 91.03 21.17 M 20.94 M 1.01 -701.56 M
557 1400/09/03 38,650 38,650 36,750 37,350 -3.44 37,220 -3.77 5.17 3.54 M 13.19 B 1.4 1.72 74.99 100.0 33.08 M 29.77 M 1.11 -3.3 B
558 1400/09/02 38,500 39,790 37,650 38,150 0.16 38,680 1.55 5.68 3.15 M 12.17 B 1.26 1.64 87.59 99.98 24.29 M 28.05 M -1.15 -1.51 B
559 1400/09/01 37,640 38,250 36,500 38,250 5.0 38,090 4.56 4.79 2.6 M 9.91 B 0.98 1.39 95.75 82.62 44.96 M 21.94 M 2.05 1.3 B
560 1400/08/30 36,050 37,490 34,900 37,120 3.34 36,430 1.42 7.42 2.52 M 9.18 B 0.87 1.36 74.32 99.29 25.95 M 21.35 M 1.22 -2.29 B
561 1400/08/29 36,650 36,660 34,930 36,490 4.47 35,920 2.83 4.95 2.92 M 10.48 B 1.11 1.69 92.19 96.69 24.22 M 20.35 M 1.19 -470.81 M
562 1400/08/26 34,000 34,970 34,000 34,970 4.98 34,930 4.86 2.85 1.44 M 5.01 B 0.53 0.84 85.32 70.71 37.86 M 22.16 M 1.71 732.89 M
563 1400/08/25 33,180 34,030 31,410 34,030 5.0 33,310 2.78 8.34 2.99 M 9.94 B 1.23 1.87 87.12 95.05 23.16 M 17.76 M 1.3 -788.64 M
564 1400/08/24 32,000 32,520 31,400 32,520 4.97 32,410 4.62 3.57 3.36 M 10.88 B 1.75 2.3 96.08 87.78 35.45 M 21.96 M 1.61 903.95 M
565 1400/08/23 30,120 31,620 29,360 31,190 3.55 30,980 2.86 7.7 3.73 M 11.57 B 2.68 2.79 68.54 95.15 32.36 M 26.91 M 1.2 -3.08 B
566 1400/08/22 29,640 31,090 28,900 30,180 1.82 30,120 1.62 7.58 1.65 M 4.97 B 1.18 1.2 98.74 99.24 22.21 M 15.32 M 1.45 -24.73 M
567 1400/08/19 28,880 29,850 27,870 29,850 4.99 29,640 4.26 7.1 1.74 M 5.17 B 1.36 1.25 99.6 94.23 28.75 M 16.51 M 1.74 277.34 M
568 1400/08/18 27,940 28,630 26,950 28,630 4.99 28,430 4.25 6.23 1.61 M 4.56 B 1.49 1.1 100.0 94.65 19.5 M 15.0 M 1.3 243.95 M
569 1400/08/17 26,110 28,000 26,110 27,500 1.14 27,270 0.29 7.24 836.14 K 2.28 B 0.65 0.58 89.6 100.0 14.7 M 12.39 M 1.19 -237.06 M
570 1400/08/16 28,200 28,490 26,540 26,540 -4.98 27,190 -2.65 7.35 1.12 M 3.05 B 0.81 0.78 87.01 100.0 15.01 M 18.62 M -1.24 -396.83 M
571 1400/08/15 27,290 27,990 26,500 27,990 4.99 27,930 4.76 5.62 1.71 M 4.77 B 0.96 1.23 86.32 100.0 28.23 M 23.75 M 1.19 -653.21 M
572 1400/08/12 26,620 27,200 26,300 27,060 1.96 26,660 0.45 3.42 1.14 M 3.05 B 0.66 0.83 87.56 100.0 10.81 M 15.4 M -1.42 -379.28 M
573 1400/08/11 26,980 27,400 25,720 27,220 3.62 26,540 1.03 6.53 590.33 K 1.57 B 0.35 0.43 100.0 100.0 10.17 M 11.19 M -1.1 0.0
574 1400/08/10 26,020 27,690 25,770 26,100 -2.83 26,270 -2.2 7.45 1.86 M 4.89 B 1.15 1.41 99.47 99.19 29.32 M 32.14 M -1.1 13.78 M
575 1400/08/09 27,950 28,100 26,720 26,720 -4.98 26,860 -4.48 5.16 1.63 M 4.37 B 0.92 1.2 81.65 100.0 32.73 M 23.36 M 1.4 -801.6 M
576 1400/08/08 29,500 29,500 27,030 27,480 -3.38 28,120 -1.13 9.14 3.64 M 10.24 B 3.27 2.98 95.15 99.47 30.92 M 19.51 M 1.59 -442.12 M
577 1400/08/05 28,440 28,440 28,440 28,440 4.98 28,440 4.98 0.0 919.04 K 2.61 B 0.83 0.77 79.7 71.71 160.25 M 12.33 M 13.0 208.93 M
578 1400/08/04 27,540 27,540 27,540 27,540 4.99 27,090 3.28 0.0 398.62 K 1.1 B 0.33 0.33 100.0 87.46 91.48 M 7.68 M 11.91 137.7 M
579 1400/08/03 25,980 26,430 25,180 26,430 4.96 26,230 4.17 4.96 1.53 M 4.01 B 1.48 1.2 96.13 96.7 23.49 M 15.69 M 1.5 -22.74 M
580 1400/08/01 24,720 25,950 24,000 25,750 4.17 25,180 1.86 8.13 2.32 M 5.85 B 2.86 1.85 89.84 98.14 26.14 M 16.93 M 1.54 -485.57 M
581 1400/07/28 24,750 25,630 24,400 24,830 0.32 24,720 -0.12 5.04 401.61 K 992.22 M 0.33 0.3 86.31 100.0 10.57 M 9.82 M 1.08 -135.81 M
582 1400/07/27 25,170 25,360 23,810 25,340 4.88 24,750 2.44 6.51 910.99 K 2.25 B 0.62 0.65 93.67 92.81 19.92 M 10.96 M 1.82 19.32 M
583 1400/07/26 24,110 25,300 23,370 24,390 -0.85 24,160 -1.79 8.26 801.12 K 1.94 B 0.42 0.53 95.8 96.84 21.31 M 12.33 M 1.73 -20.13 M
584 1400/07/25 25,790 26,000 24,020 24,140 -3.86 24,600 -2.03 8.24 712.73 K 1.75 B 0.38 0.43 96.82 100.0 15.72 M 12.8 M 1.23 -55.82 M
585 1400/07/24 23,110 25,440 23,110 25,400 4.83 25,110 3.63 10.08 1.24 M 3.11 B 0.69 0.73 91.29 99.0 19.32 M 12.73 M 1.52 -239.95 M
586 1400/07/21 25,680 25,800 23,550 24,200 -2.34 24,230 -2.22 9.55 2.37 M 5.74 B 1.63 1.39 98.52 95.33 24.39 M 19.08 M 1.28 182.85 M
587 1400/07/20 24,930 24,930 24,020 24,930 4.97 24,780 4.34 3.79 2.24 M 5.56 B 1.91 1.34 97.77 100.0 16.51 M 15.26 M 1.08 -123.73 M
588 1400/07/19 22,800 24,840 22,480 24,840 4.99 23,750 0.38 10.5 2.91 M 6.91 B 4.04 1.75 95.5 99.14 25.58 M 18.46 M 1.39 -251.39 M
589 1400/07/18 23,080 23,980 23,050 23,790 -1.12 23,660 -1.66 4.03 594.88 K 1.41 B 0.77 0.35 83.08 100.0 12.99 M 10.27 M 1.26 -238.0 M
590 1400/07/17 25,000 25,100 23,390 24,190 -1.75 24,060 -2.27 7.31 819.51 K 1.97 B 0.78 0.46 100.0 100.0 10.06 M 12.56 M -1.25 0.0
591 1400/07/14 24,230 25,400 24,230 24,640 -1.83 24,620 -1.91 4.83 695.83 K 1.71 B 0.63 0.36 100.0 100.0 8.08 M 8.97 M -1.11 0.0
592 1400/07/12 26,500 26,500 24,550 24,580 -3.72 25,100 -1.68 7.94 848.06 K 2.13 B 0.81 0.42 98.53 98.53 9.67 M 16.14 M -1.67 95.49 K
593 1400/07/11 25,470 26,430 24,510 26,110 2.84 25,530 0.55 7.83 640.32 K 1.63 B 0.59 0.31 96.05 100.0 8.72 M 8.6 M 1.01 -64.53 M
594 1400/07/10 24,900 25,470 24,010 25,470 4.99 25,390 4.66 6.08 875.1 K 2.22 B 0.61 0.4 100.0 100.0 15.75 M 11.0 M 1.43 0.0
595 1400/07/07 25,440 25,440 24,170 24,170 -4.99 24,260 -4.64 5.25 2.23 M 5.4 B 1.62 1.03 97.2 99.44 13.19 M 22.76 M -1.73 -120.76 M
596 1400/07/06 25,360 26,500 25,220 25,220 -4.97 25,440 -4.14 5.08 938.42 K 2.39 B 0.57 0.44 73.35 100.0 9.03 M 20.58 M -2.28 -636.03 M
597 1400/07/04 26,350 27,140 26,100 26,280 -3.84 26,540 -2.89 3.98 535.61 K 1.42 B 0.28 0.23 95.75 100.0 8.28 M 7.55 M 1.1 -60.25 M
598 1400/07/03 26,610 27,690 26,610 27,230 3.22 27,330 3.6 4.06 827.83 K 2.26 B 0.36 0.35 100.0 100.0 9.05 M 11.66 M -1.29 0.0
599 1400/06/31 27,000 27,830 25,790 27,100 -0.15 26,380 -2.8 7.91 2.64 M 6.97 B 1.01 1.12 96.91 99.09 23.04 M 16.92 M 1.36 -152.23 M
600 1400/06/30 27,210 28,200 27,070 27,070 -4.98 27,140 -4.74 4.17 1.93 M 5.25 B 0.74 0.83 96.39 99.91 21.35 M 19.57 M 1.09 -184.67 M
601 1400/06/29 28,410 30,100 28,380 28,380 -4.99 28,490 -4.62 6.06 2.22 M 6.33 B 0.85 0.95 96.68 100.0 15.5 M 19.07 M -1.23 -210.26 M
602 1400/06/28 31,120 31,160 28,900 28,920 -4.62 29,870 -1.48 7.82 1.83 M 5.46 B 0.7 0.77 99.31 99.3 14.46 M 11.97 M 1.21 119.09 K
603 1400/06/27 31,780 31,780 29,010 30,790 0.85 30,320 -0.69 9.55 2.86 M 8.68 B 1.12 1.22 99.96 99.65 16.21 M 14.75 M 1.1 27.12 M
604 1400/06/24 29,850 31,120 28,200 31,120 4.99 30,530 3.0 10.35 4.24 M 12.93 B 2.05 1.79 93.98 99.22 19.89 M 11.4 M 1.75 -678.18 M
605 1400/06/23 29,600 29,690 28,820 29,690 4.99 29,640 4.81 3.02 1.87 M 5.55 B 0.87 0.78 100.0 93.83 16.86 M 13.08 M 1.29 342.21 M
606 1400/06/22 26,800 28,800 26,700 28,800 4.99 28,280 3.1 7.87 2.27 M 6.42 B 0.95 0.92 99.7 97.76 29.08 M 14.0 M 2.08 124.44 M
607 1400/06/21 28,760 28,760 27,340 27,340 -4.97 27,430 -4.66 5.19 1.77 M 4.86 B 0.72 0.7 97.14 100.0 21.75 M 21.13 M 1.03 -139.08 M
608 1400/06/20 29,580 29,640 28,000 28,390 0.14 28,770 1.48 5.86 2.57 M 7.4 B 1.13 1.01 100.0 100.0 25.36 M 20.68 M 1.23 0.0
609 1400/06/17 27,190 28,540 26,520 28,540 4.97 28,350 4.27 7.62 1.85 M 5.24 B 0.72 0.71 100.0 94.55 53.99 M 6.89 M 7.84 285.4 M
610 1400/06/16 26,910 28,000 26,890 26,940 -4.7 27,190 -3.82 4.13 2.29 M 6.24 B 0.92 0.86 99.11 99.1 20.82 M 12.96 M 1.61 1.09 M
611 1400/06/15 28,440 28,600 27,440 27,450 0.77 28,270 3.78 4.23 3.45 M 9.77 B 1.75 1.24 100.0 95.61 20.61 M 15.36 M 1.34 429.0 M
612 1400/06/14 26,590 27,490 25,670 27,490 4.96 27,240 4.01 7.09 2.17 M 5.91 B 0.93 0.78 100.0 95.35 18.54 M 14.17 M 1.31 274.9 M
613 1400/06/13 26,000 26,650 25,480 26,520 2.35 26,190 1.08 4.59 1.6 M 4.2 B 0.66 0.56 97.43 99.06 10.97 M 12.13 M -1.11 -68.81 M
614 1400/06/10 25,220 26,920 25,220 26,080 -1.36 25,910 -2.0 6.74 3.38 M 8.75 B 1.55 1.09 99.13 99.5 17.48 M 23.33 M -1.33 -32.64 M
615 1400/06/09 26,330 27,370 26,330 26,330 -4.98 26,440 -4.58 3.95 1.8 M 4.76 B 0.85 0.59 97.21 100.0 11.2 M 18.59 M -1.66 -132.94 M
616 1400/06/08 27,450 28,410 27,440 27,440 -4.99 27,710 -4.05 3.53 944.09 K 2.62 B 0.4 0.3 96.85 100.0 10.87 M 13.08 M -1.2 -82.32 M
617 1400/06/07 28,780 29,400 27,500 28,550 1.96 28,880 3.14 6.91 4.0 M 11.54 B 1.91 1.32 95.43 98.73 13.13 M 15.07 M -1.15 -380.36 M
618 1400/06/06 28,970 28,970 26,370 28,200 1.62 28,000 0.9 9.86 2.04 M 5.72 B 0.95 0.61 91.33 100.0 10.11 M 12.72 M -1.26 -496.22 M
619 1400/06/03 28,600 28,600 27,010 27,800 0.76 27,750 0.58 5.89 2.07 M 5.75 B 0.78 0.64 98.68 98.14 10.81 M 11.71 M -1.08 31.32 M
620 1400/06/02 27,000 27,820 26,730 27,820 4.98 27,590 4.11 4.08 1.5 M 4.14 B 0.52 0.45 100.0 97.99 12.91 M 11.6 M 1.11 83.46 M
621 1400/06/01 26,950 27,060 25,510 26,710 1.14 26,500 0.34 6.08 2.08 M 5.51 B 0.67 0.61 99.46 99.86 12.66 M 12.65 M 1.0 -21.85 M
622 1400/05/31 26,190 27,290 25,000 26,450 0.88 26,410 0.72 9.16 2.74 M 7.23 B 0.87 0.81 99.63 100.0 14.23 M 12.36 M 1.15 -27.01 M
623 1400/05/24 25,900 26,690 25,750 26,050 1.84 26,220 2.5 3.65 2.32 M 6.09 B 0.69 0.64 98.61 99.46 12.62 M 13.9 M -1.1 -51.67 M
624 1400/05/23 24,890 25,930 24,160 25,930 4.98 25,580 3.56 7.33 4.68 M 11.97 B 1.56 1.33 99.77 63.82 18.52 M 11.53 M 1.61 4.31 B
625 1400/05/20 24,900 25,780 24,120 24,540 -1.6 24,700 -0.96 6.88 2.48 M 6.14 B 0.76 0.69 95.86 99.99 10.02 M 12.3 M -1.23 -253.25 M
626 1400/05/19 26,000 26,000 24,730 24,890 -4.38 24,940 -4.19 5.14 3.38 M 8.43 B 0.91 0.88 98.52 100.0 8.9 M 13.22 M -1.48 -125.0 M
627 1400/05/18 26,170 26,280 25,500 25,830 3.2 26,030 4.0 3.06 2.89 M 7.52 B 0.81 0.78 98.29 100.0 11.27 M 13.12 M -1.16 -128.45 M
628 1400/05/17 23,800 25,280 23,400 25,280 4.98 25,030 3.95 8.03 3.32 M 8.31 B 0.93 0.93 99.7 99.7 12.97 M 14.0 M -1.08 19.8 K
629 1400/05/16 24,490 25,220 23,960 23,960 -5.0 24,080 -4.52 5.26 2.89 M 6.97 B 0.64 0.85 100.0 100.0 8.61 M 11.15 M -1.29 0.0
630 1400/05/13 26,010 26,970 24,700 24,930 -4.08 25,220 -2.96 9.19 3.77 M 9.52 B 0.94 1.17 98.38 92.34 10.05 M 14.52 M -1.44 574.31 M
631 1400/05/12 26,010 26,940 25,600 26,180 -2.82 25,990 -3.53 5.23 5.73 M 14.9 B 1.79 1.95 99.09 99.26 17.09 M 18.55 M -1.09 -24.97 M
632 1400/05/11 27,500 27,500 26,830 26,830 -4.99 26,940 -4.6 2.5 2.1 M 5.65 B 0.64 0.74 100.0 100.0 11.35 M 18.41 M -1.62 0.0
633 1400/05/10 28,020 29,250 27,400 27,580 -2.89 28,240 -0.56 6.75 3.42 M 9.65 B 0.8 1.28 97.62 99.48 12.11 M 14.54 M -1.2 -179.66 M
634 1400/05/09 28,340 29,000 28,340 28,680 -3.86 28,400 -4.79 2.33 7.59 M 21.54 B 2.65 3.32 99.67 96.63 16.18 M 21.84 M -1.35 655.35 M
635 1400/05/06 29,700 30,860 29,700 29,700 -4.99 29,830 -4.57 3.91 1.27 M 3.77 B 0.41 0.57 96.05 100.0 9.99 M 14.52 M -1.45 -148.95 M
636 1400/05/05 33,300 33,300 30,930 30,930 -4.98 31,260 -3.96 7.66 1.67 M 5.24 B 0.48 0.78 99.92 100.0 8.17 M 11.95 M -1.46 -4.24 M
637 1400/05/04 32,810 32,870 31,800 32,870 4.98 32,550 3.96 3.36 2.45 M 7.98 B 0.71 1.22 100.0 99.35 9.38 M 11.89 M -1.27 52.24 M
638 1400/04/28 30,350 32,500 30,350 32,220 0.88 31,310 -1.97 7.08 8.45 M 26.46 B 2.53 5.31 98.49 99.77 11.75 M 19.62 M -1.67 -338.17 M
639 1400/04/27 32,000 32,990 31,810 31,810 -4.99 31,940 -4.6 3.71 460.24 K 1.47 B 0.13 0.29 98.92 100.0 6.06 M 15.8 M -2.61 -15.9 M
640 1400/04/26 34,950 34,950 33,400 33,400 -4.98 33,480 -4.75 4.64 2.32 M 7.78 B 0.57 1.6 97.85 100.0 9.71 M 20.53 M -2.11 -167.0 M
641 1400/04/23 35,850 37,290 34,000 34,510 -3.44 35,150 -1.65 9.68 3.86 M 13.58 B 0.77 3.07 99.75 100.0 12.45 M 14.08 M -1.13 -34.2 M
642 1400/04/22 35,800 35,840 34,860 35,840 4.98 35,740 4.69 2.81 2.26 M 8.06 B 0.49 1.97 99.68 98.5 19.55 M 15.12 M 1.29 95.34 M
643 1400/04/21 32,350 35,580 32,350 34,980 3.19 34,140 0.71 9.98 7.79 M 26.58 B 2.58 10.29 98.45 93.61 16.34 M 17.9 M -1.1 1.29 B
644 1400/04/20 33,890 34,920 33,890 33,890 -4.99 33,900 -4.96 3.04 2.09 M 7.09 B 0.81 3.21 96.16 100.0 15.28 M 48.54 M -3.18 -271.82 M
645 1400/04/19 36,010 37,900 34,310 34,420 -4.68 35,670 -1.22 10.46 4.51 M 16.09 B 2.66 10.49 98.83 96.88 12.7 M 13.84 M -1.09 313.43 M
646 1400/04/16 35,500 37,270 34,250 37,260 -28.96 36,110 -31.15 8.82 8.4 M 30.34 B 536.56 858.01 96.8 98.84 19.56 M 27.69 M -1.42 -618.63 M
647 1400/04/12 50,070 50,070 50,070 50,070 -4.99 52,550 -0.28 0.0 16.04 K 80.33 M 1.24 1.78 100.0 100.0 8.03 M 26.78 M -3.33 0.0
648 1400/04/09 48,260 48,260 48,260 48,260 -10.0 52,700 -1.72 0.0 47.65 K 229.97 M 11.67 6.97 100.0 100.0 3.38 M 23.0 M -6.8 0.0
649 1400/04/08 51,000 51,000 51,000 51,000 -4.99 53,620 -0.11 0.0 5.79 K 29.53 M 0.74 0.81 100.0 100.0 4.92 M 14.77 M -3.0 0.0
650 1400/04/07 51,070 51,070 51,070 51,070 -4.99 53,680 -0.13 0.0 7.2 K 36.78 M 1.11 1.06 100.0 100.0 5.25 M 9.19 M -1.75 0.0
651 1400/04/06 51,090 51,090 51,090 51,090 -4.98 53,750 -0.04 0.0 1.6 K 8.17 M 0.2 0.24 100.0 100.0 4.09 M 8.17 M -2.0 0.0
652 1400/04/05 51,110 51,110 51,110 51,110 -5.0 53,770 -0.06 0.0 2.65 K 13.52 M 0.33 0.4 100.0 100.0 2.7 M 6.76 M -2.5 0.0
653 1400/04/02 51,140 51,140 51,140 51,140 -5.0 53,800 -0.06 0.0 3.19 K 16.29 M 0.43 0.49 100.0 100.0 4.07 M 16.29 M -4.0 0.0
654 1400/04/01 51,370 51,370 51,370 51,370 -4.99 53,830 -0.44 0.0 24.52 K 125.96 M 9.37 4.6 100.0 100.0 4.67 M 125.96 M -27.0 0.0
655 1400/03/26 51,370 51,370 51,370 51,370 -4.99 54,070 0.0 0.0 360.0 1.85 M 0.14 0.07 100.0 100.0 616.44 K 1.85 M -3.0 0.0
656 1400/03/25 51,470 51,470 51,470 51,470 -4.98 54,070 -0.18 0.0 10.3 K 53.01 M 16.47 2.13 100.0 100.0 13.25 M 53.01 M -4.0 0.0
657 1400/03/24 51,480 51,480 51,480 51,480 -4.98 54,170 -0.02 0.0 1.38 K 7.1 M 2.38 0.29 100.0 100.0 1.42 M 7.1 M -5.0 0.0
658 1400/03/23 51,480 51,480 51,480 51,480 -4.98 54,180 0.0 0.0 300.0 1.54 M 0.47 0.06 100.0 100.0 772.2 K 1.54 M -2.0 0.0
659 1400/03/22 51,490 51,490 51,490 51,490 -4.98 54,180 -0.02 0.0 748.0 3.85 M 1.36 0.13 100.0 100.0 962.86 K 3.85 M -4.0 0.0
660 1400/03/19 51,490 51,490 51,490 51,490 -5.0 54,190 -0.02 0.0 600.0 3.09 M 0.04 0.1 100.0 100.0 1.54 M 3.09 M -2.0 0.0
661 1400/03/18 51,490 51,490 51,490 51,490 -5.0 54,200 0.0 0.0 100.0 514.9 K 0.01 0.02 100.0 100.0 514.9 K 514.9 K 1.0 0.0
662 1400/03/17 51,500 51,500 51,500 51,500 -5.0 54,200 -0.02 0.0 1.15 K 5.9 M 0.08 0.2 100.0 100.0 1.18 M 2.95 M -2.5 0.0
663 1400/03/12 51,510 51,510 51,510 51,510 -5.0 54,210 -0.02 0.0 580.0 2.99 M 0.04 0.1 100.0 100.0 995.86 K 2.99 M -3.0 0.0
664 1400/03/10 51,510 51,510 51,510 51,510 -5.0 54,220 0.0 0.0 329.0 1.69 M 0.02 0.06 100.0 100.0 847.34 K 1.69 M -2.0 0.0
665 1400/03/09 50,120 50,120 50,120 50,120 -9.99 54,220 -2.62 0.0 70.66 K 354.12 M 19.97 28.08 57.54 100.0 5.09 M 354.12 M -69.52 -150.36 M
666 1400/03/08 52,910 52,910 52,910 52,910 -4.99 55,680 -0.02 0.0 698.0 3.69 M 0.2 0.28 100.0 100.0 1.23 M 3.69 M -3.0 0.0
667 1400/03/05 52,910 52,910 52,910 52,910 -4.99 55,690 0.0 0.0 140.0 740.74 K 0.04 0.06 100.0 100.0 740.74 K 740.74 K 1.0 0.0
668 1400/03/04 52,960 52,960 52,960 52,960 -4.99 55,690 -0.09 0.0 4.5 K 23.83 M 1.63 1.93 100.0 100.0 5.96 M 23.83 M -4.0 0.0
669 1400/03/03 53,070 53,070 53,070 53,070 -4.99 55,740 -0.21 0.0 11.5 K 61.03 M 17.46 6.52 100.0 100.0 12.21 M 61.03 M -5.0 0.0
670 1400/03/02 53,080 53,080 53,080 53,080 -4.99 55,860 -0.02 0.0 852.0 4.52 M 1.64 0.39 100.0 100.0 904.48 K 4.52 M -5.0 0.0
671 1400/03/01 53,080 53,080 53,080 53,080 -4.99 55,870 0.0 0.0 174.0 923.59 K 0.31 0.08 100.0 100.0 923.59 K 923.59 K 1.0 0.0
672 1400/02/29 53,090 53,090 53,090 53,090 -4.99 55,870 -0.02 0.0 505.0 2.68 M 0.83 0.23 100.0 100.0 1.34 M 2.68 M -2.0 0.0
673 1400/02/28 53,100 53,100 53,100 53,100 -4.99 55,880 -0.02 0.0 807.0 4.29 M 0.83 0.37 100.0 100.0 1.43 M 4.29 M -3.0 0.0
674 1400/02/26 53,110 53,110 53,110 53,110 -4.99 55,890 -0.02 0.0 956.0 5.08 M 0.2 0.44 100.0 100.0 2.54 M 5.08 M -2.0 0.0
675 1400/02/22 54,230 54,230 54,230 54,230 -2.99 55,900 0.0 0.0 156.0 845.99 K 0.03 0.07 100.0 100.0 845.99 K 845.99 K 1.0 0.0
676 1400/02/21 54,230 54,230 54,230 54,230 -2.99 55,900 0.0 0.0 399.0 2.16 M 0.08 0.17 100.0 100.0 721.26 K 2.16 M -3.0 0.0
677 1400/02/20 54,230 54,230 54,230 54,230 -2.99 55,900 0.0 0.0 724.0 3.93 M 0.15 0.3 100.0 100.0 1.31 M 3.93 M -3.0 0.0
678 1400/02/15 54,230 54,230 54,230 54,230 -2.99 55,900 0.0 0.0 2.62 K 14.19 M 0.62 1.15 100.0 100.0 7.1 M 4.73 M 1.5 0.0
679 1400/02/13 54,270 54,270 54,270 54,270 -2.99 55,900 -0.07 0.0 19.63 K 106.5 M 48.34 8.4 100.0 100.0 53.25 M 35.5 M 1.5 0.0
680 1400/02/11 54,270 54,270 54,270 54,270 -2.99 55,940 0.0 0.0 353.0 1.92 M 0.28 0.15 100.0 100.0 1.92 M 1.92 M 1.0 0.0
681 1400/02/08 54,270 54,270 54,270 54,270 -2.99 55,940 0.0 0.0 585.0 3.17 M 0.5 0.18 100.0 100.0 1.06 M 3.17 M -3.0 0.0
682 1400/02/06 54,270 54,270 54,270 54,270 -2.99 55,940 0.0 0.0 292.0 1.58 M 0.25 0.07 100.0 100.0 792.34 K 1.58 M -2.0 0.0
683 1400/02/04 54,270 54,270 54,270 54,270 -2.99 55,940 0.0 0.0 200.0 1.09 M 0.15 0.03 100.0 100.0 1.09 M 1.09 M 1.0 0.0
684 1400/02/01 54,270 54,270 54,270 54,270 -2.99 55,940 0.0 0.0 600.0 3.26 M 0.46 0.07 100.0 100.0 3.26 M 3.26 M 1.0 0.0
685 1400/01/31 53,720 53,720 53,720 53,720 -3.99 55,940 -0.02 0.0 4.64 K 24.9 M 2.04 0.48 100.0 100.0 1.78 M 24.9 M -14.0 0.0
686 1400/01/30 54,840 54,840 54,840 54,840 -1.98 55,950 0.0 0.0 100.0 548.4 K 0.04 0.01 100.0 100.0 548.4 K 548.4 K 1.0 0.0
687 1400/01/29 54,840 54,840 54,840 54,840 -1.98 55,950 0.0 0.0 403.0 2.21 M 0.17 0.03 100.0 100.0 1.11 M 2.21 M -2.0 0.0
688 1400/01/28 54,840 54,840 54,840 54,840 -1.98 55,950 0.0 0.0 1.1 K 6.04 M 0.51 0.09 100.0 100.0 3.02 M 6.04 M -2.0 0.0
689 1400/01/25 54,840 54,840 54,840 54,840 -1.98 55,950 0.0 0.0 213.0 1.17 M 0.09 0.02 100.0 100.0 584.05 K 1.17 M -2.0 0.0
690 1400/01/24 54,850 54,850 54,850 54,850 -1.98 55,950 -0.02 0.0 9.57 K 52.48 M 9.01 0.73 100.0 100.0 8.75 M 26.24 M -3.0 0.0
691 1400/01/23 54,850 54,850 54,850 54,850 -1.98 55,960 0.0 0.0 523.0 2.87 M 0.44 0.04 100.0 100.0 573.73 K 2.87 M -5.0 0.0
692 1400/01/22 54,850 54,850 54,850 54,850 -1.98 55,960 0.0 0.0 336.0 1.84 M 0.26 0.02 100.0 100.0 1.84 M 1.84 M 1.0 0.0
693 1400/01/21 54,850 54,850 54,850 54,850 -1.98 55,960 0.0 0.0 192.0 1.05 M 0.14 0.01 100.0 100.0 526.56 K 526.56 K 1.0 0.0
694 1400/01/18 54,850 54,850 54,850 54,850 -1.98 55,960 0.0 0.0 1000.0 5.49 M 0.19 0.05 100.0 100.0 1.1 M 5.49 M -5.0 0.0
695 1400/01/17 54,850 54,850 54,850 54,850 -1.98 55,960 0.0 0.0 3.26 K 17.86 M 0.64 0.12 100.0 100.0 2.98 M 17.86 M -6.0 0.0
696 1400/01/15 54,850 54,850 54,850 54,850 -1.98 55,960 0.0 0.0 1.1 K 6.03 M 0.14 0.04 100.0 100.0 6.03 M 6.03 M 1.0 0.0
697 1400/01/14 54,850 54,850 54,850 54,850 -1.98 55,960 0.0 0.0 1.0 K 5.49 M 0.09 0.02 100.0 100.0 2.75 M 5.49 M -2.0 0.0
698 1400/01/11 54,850 54,850 54,850 54,850 -1.98 55,960 0.0 0.0 458.0 2.51 M 0.02 0.01 100.0 100.0 1.26 M 2.51 M -2.0 0.0
699 1400/01/10 54,880 54,880 54,880 54,880 -1.98 55,960 -0.05 0.0 20.82 K 114.27 M 0.83 0.09 100.0 100.0 11.43 M 114.27 M -10.0 0.0
700 1400/01/08 54,880 54,880 54,880 54,880 -1.98 55,990 0.0 0.0 2.21 K 12.11 M 0.07 0.01 100.0 100.0 1.21 M 6.06 M -5.0 0.0
701 1400/01/07 54,890 54,890 54,890 54,890 -2.0 55,990 -0.04 0.0 15.47 K 84.92 M 0.49 0.02 100.0 100.0 9.44 M 84.92 M -9.0 0.0
702 1399/12/27 54,910 54,910 54,910 54,910 -2.0 56,010 -0.04 0.0 18.7 K 102.69 M 0.57 0.03 100.0 100.0 5.71 M 17.12 M -3.0 0.0
703 1399/12/26 53,970 53,970 53,970 53,970 -3.99 56,030 -0.32 0.0 69.72 K 376.28 M 3.37 0.11 100.0 100.0 4.33 M 7.84 M -1.81 0.0
704 1399/12/25 55,110 55,110 55,110 55,110 -1.99 56,210 -0.04 0.0 19.65 K 108.27 M 1.08 0.03 100.0 100.0 15.47 M 54.14 M -3.5 0.0
705 1399/12/24 55,140 55,140 55,140 55,140 -1.99 56,230 -0.05 0.0 26.41 K 145.64 M 1.65 0.04 100.0 100.0 8.57 M 48.55 M -5.67 0.0
706 1399/12/23 55,170 55,170 55,170 55,170 -1.99 56,260 -0.05 0.0 23.44 K 129.33 M 1.71 0.03 100.0 100.0 6.81 M 64.66 M -9.5 0.0
707 1399/12/20 55,200 55,200 55,200 55,200 -1.99 56,290 -0.05 0.0 25.42 K 140.31 M 1.46 0.03 100.0 100.0 7.38 M 140.31 M -19.0 0.0
708 1399/12/19 55,210 55,210 55,210 55,210 -1.99 56,320 -0.02 0.0 8.59 K 47.44 M 0.4 0.01 94.18 100.0 2.35 M 23.72 M -10.09 -2.76 M
709 1399/12/18 55,220 55,220 55,220 55,220 -1.99 56,330 -0.02 0.0 7.26 K 40.07 M 0.21 0.01 100.0 100.0 2.5 M 20.04 M -8.0 0.0
710 1399/12/17 55,240 55,240 55,240 55,240 -1.99 56,340 -0.04 0.0 15.49 K 85.58 M 0.29 0.01 100.0 100.0 5.71 M 85.58 M -15.0 0.0
711 1399/12/16 55,250 55,250 55,250 55,250 -1.99 56,360 -0.02 0.0 11.8 K 65.17 M 0.18 0.01 100.0 100.0 4.34 M 21.72 M -5.0 0.0
712 1399/12/13 55,310 55,310 55,310 55,310 -1.98 56,370 -0.11 0.0 43.78 K 242.13 M 0.38 0.03 8.63 100.0 1.61 M 40.36 M -25.11 -221.24 M
713 1399/12/12 55,350 55,350 55,350 55,350 -1.98 56,430 -0.07 0.0 28.13 K 155.69 M 0.1 0.02 100.0 100.0 5.56 M 25.95 M -4.67 0.0
714 1399/12/11 55,440 55,440 55,440 55,440 -2.0 56,470 -0.18 0.0 76.3 K 423.0 M 0.09 0.05 100.0 100.0 18.39 M 22.26 M -1.21 0.0
715 1399/12/10 55,580 55,580 55,580 55,580 -1.99 56,570 -0.25 0.0 109.84 K 610.49 M 0.07 0.06 93.63 100.0 43.97 M 87.21 M -1.98 -38.91 M
716 1399/12/09 55,670 55,670 55,670 55,670 -1.99 56,710 -0.16 0.0 66.56 K 370.53 M 0.03 0.04 100.0 100.0 12.35 M 26.47 M -2.14 0.0
717 1399/12/06 56,030 56,030 56,030 56,030 -1.99 56,800 -0.65 0.0 300.96 K 1.69 B 0.12 0.16 99.97 100.0 21.89 M 35.13 M -1.6 -560.3 K
718 1399/12/05 59,100 59,100 57,040 57,040 -1.99 57,170 -1.77 3.61 905.12 K 5.17 B 0.4 0.42 99.98 100.0 15.48 M 31.35 M -2.02 -1.14 M
719 1399/12/04 55,440 59,790 55,440 58,200 3.17 58,200 3.17 7.85 3.05 M 17.77 B 1.72 1.35 100.0 99.99 15.62 M 16.07 M -1.03 1.5 M
720 1399/12/03 57,820 59,100 55,070 56,400 0.37 56,410 0.39 7.32 3.14 M 17.72 B 2.36 1.43 96.82 96.78 13.63 M 16.96 M -1.24 7.6 M
721 1399/12/02 53,330 57,670 53,330 57,670 5.99 56,190 3.27 8.14 5.02 M 28.23 B 8.14 2.43 99.93 97.96 20.99 M 23.96 M -1.14 557.84 M
722 1399/11/29 53,350 53,350 53,350 53,350 -1.98 54,410 -0.04 0.0 19.55 K 104.28 M 0.02 0.01 100.0 100.0 3.36 M 104.28 M -31.0 0.0
723 1399/11/28 53,450 53,450 53,450 53,450 -2.0 54,430 -0.2 0.0 92.64 K 495.18 M 0.09 0.04 100.0 100.0 11.0 M 41.26 M -3.75 0.0
724 1399/11/27 54,200 55,980 54,010 54,010 -2.0 54,540 -1.03 3.65 587.03 K 3.18 B 0.46 0.28 61.23 100.0 9.5 M 19.28 M -2.03 -1.23 B
725 1399/11/26 57,500 58,490 54,180 54,180 -1.99 55,110 -0.31 7.95 929.47 K 5.12 B 0.71 0.46 94.81 97.01 14.67 M 13.69 M 1.07 -112.72 M
726 1399/11/25 54,030 56,500 54,030 56,380 5.76 55,280 3.7 4.57 1.46 M 8.06 B 1.07 0.72 99.38 99.96 18.63 M 17.67 M 1.05 -47.09 M
727 1399/11/21 53,260 54,900 53,250 54,400 -2.94 53,310 -4.89 3.1 992.8 K 5.29 B 0.49 0.46 94.4 98.66 15.28 M 15.31 M -1.0 -225.21 M
728 1399/11/20 58,690 59,600 55,150 55,150 -5.0 56,050 -3.45 8.07 1.15 M 6.43 B 0.58 0.48 90.55 97.32 16.14 M 19.88 M -1.23 -435.34 M
729 1399/11/19 53,170 58,730 53,150 58,690 4.92 58,050 3.77 10.5 1.88 M 10.94 B 0.88 0.7 99.66 100.0 20.15 M 16.6 M 1.21 -36.71 M
730 1399/11/18 55,660 58,580 55,660 55,660 -4.98 55,940 -4.51 5.25 1.09 M 6.08 B 0.34 0.4 81.65 100.0 16.54 M 13.62 M 1.21 -1.11 B
731 1399/11/15 58,200 60,310 55,900 58,650 2.11 58,580 1.98 7.89 1.72 M 10.08 B 0.58 0.65 99.98 99.52 14.0 M 13.08 M 1.07 45.89 M
732 1399/11/14 57,940 57,940 53,800 57,940 4.98 57,440 4.08 7.7 4.21 M 24.16 B 1.81 1.71 99.92 94.01 18.72 M 21.74 M -1.16 1.43 B
733 1399/11/13 53,530 55,470 53,530 55,470 5.0 55,190 4.47 3.62 970.74 K 5.36 B 0.29 0.39 100.0 91.47 19.48 M 13.54 M 1.44 457.04 M
734 1399/11/12 53,500 53,530 49,500 53,530 4.98 52,830 3.61 8.14 2.75 M 14.51 B 0.72 1.16 99.91 96.31 21.97 M 19.04 M 1.15 521.85 M
735 1399/11/11 49,840 53,500 49,840 52,100 -0.69 50,990 -2.8 7.34 6.56 M 33.46 B 2.25 3.16 99.0 99.93 22.07 M 21.02 M 1.05 -313.4 M
736 1399/11/08 50,990 50,990 50,990 50,990 -4.99 52,460 -2.25 0.0 388.0 K 1.98 B 0.12 0.18 87.11 100.0 16.73 M 123.65 M -7.39 -254.95 M
737 1399/11/07 54,000 56,210 53,430 53,430 -5.0 53,670 -4.57 5.2 982.67 K 5.27 B 0.31 0.44 94.93 100.0 11.84 M 17.35 M -1.47 -267.15 M
738 1399/11/06 55,370 57,560 52,080 55,000 0.33 56,240 2.59 10.52 6.08 M 34.19 B 3.05 3.09 99.51 99.98 25.26 M 28.16 M -1.11 -161.73 M
739 1399/11/05 55,600 58,500 54,150 54,150 -4.98 54,820 -3.81 8.03 5.05 M 27.7 B 4.99 2.84 97.93 100.0 23.42 M 23.32 M 1.0 -573.99 M
740 1399/11/04 60,800 60,800 55,070 55,070 -4.99 56,990 -1.67 10.4 2.06 M 11.73 B 3.04 1.2 94.67 97.65 13.23 M 44.39 M -3.35 -349.25 M
741 1399/11/01 54,000 58,300 54,000 58,300 4.99 57,960 4.38 7.96 2.38 M 13.81 B 5.59 1.46 100.0 78.93 19.86 M 19.25 M 1.03 2.91 B
742 1399/10/30 53,880 53,880 53,880 53,880 -4.99 55,530 -2.08 0.0 362.67 K 1.95 B 0.35 0.21 72.43 100.0 17.47 M 162.84 M -9.32 -538.8 M
743 1399/10/29 54,210 54,210 54,210 54,210 -4.99 56,710 -0.61 0.0 108.08 K 585.92 M 0.05 0.06 7.48 100.0 3.98 M 292.96 M -73.54 -542.1 M
744 1399/10/27 54,690 54,690 54,690 54,690 -4.99 57,060 -0.87 0.0 150.52 K 823.19 M 0.04 0.08 33.56 100.0 5.76 M 63.32 M -11.0 -546.9 M
745 1399/10/24 55,870 55,870 55,870 55,870 -5.0 57,560 -2.13 0.0 378.53 K 2.11 B 0.1 0.19 33.96 100.0 7.33 M 124.4 M -16.98 -1.4 B
746 1399/10/23 63,000 63,000 58,310 58,310 -4.99 58,810 -4.17 8.04 1.13 M 6.64 B 0.3 0.56 78.04 95.26 11.2 M 23.79 M -2.12 -1.14 B
747 1399/10/22 61,450 61,450 59,500 61,450 4.99 61,370 4.85 3.28 3.41 M 20.92 B 1.04 1.73 98.52 89.99 17.91 M 39.63 M -2.21 1.79 B
748 1399/10/21 54,500 59,460 54,500 59,460 5.0 58,530 3.36 9.1 5.75 M 33.64 B 2.44 3.14 99.97 77.43 24.79 M 21.8 M 1.14 7.58 B
749 1399/10/20 59,170 59,170 53,550 53,970 -4.24 56,630 0.48 10.49 8.27 M 46.82 B 9.16 5.3 95.56 97.22 18.57 M 25.88 M -1.39 -777.36 M
750 1399/10/17 56,360 56,360 56,360 56,360 4.99 56,360 4.99 0.0 1.23 M 6.94 B 1.61 0.78 100.0 55.33 117.61 M 17.61 M 6.68 3.1 B
751 1399/10/16 55,380 55,380 55,380 55,380 4.99 53,680 1.76 0.0 381.84 K 2.11 B 0.3 0.22 100.0 100.0 96.12 M 16.02 M 6.0 0.0
752 1399/10/15 53,370 53,370 53,370 53,370 5.0 52,750 3.78 0.0 818.14 K 4.37 B 0.58 0.41 100.0 10.16 118.01 M 3.79 M 31.12 3.92 B
753 1399/10/14 50,830 50,830 50,830 50,830 5.0 50,830 5.0 0.0 1.1 M 5.58 B 0.81 0.56 100.0 13.89 87.16 M 5.57 M 15.64 4.8 B
754 1399/10/13 48,610 48,610 48,610 48,610 4.99 48,410 4.56 0.0 984.15 K 4.78 B 0.7 0.47 100.0 44.11 83.93 M 10.0 M 8.39 2.67 B
755 1399/10/10 46,300 46,300 46,300 46,300 4.99 46,300 4.99 0.0 538.37 K 2.49 B 0.37 0.26 100.0 22.42 28.65 M 3.35 M 8.56 1.93 B
756 1399/10/01 92,990 94,380 86,020 94,380 4.99 93,500 4.02 9.72 2.9 M 27.14 B 2.85 1.48 98.72 81.92 21.57 M 33.68 M -1.56 4.56 B
757 1399/09/30 90,700 90,740 87,000 90,740 5.0 89,890 4.02 4.3 1.53 M 13.71 B 1.49 0.81 94.99 100.0 16.26 M 30.88 M -1.9 -687.06 M
758 1399/09/29 86,560 86,580 80,500 86,580 5.0 86,420 4.8 7.55 850.37 K 7.35 B 0.73 0.46 97.06 88.22 19.17 M 25.13 M -1.31 649.66 M
759 1399/09/26 80,460 86,080 80,460 84,990 0.35 82,460 -2.63 6.98 1.26 M 10.4 B 0.95 0.71 98.45 100.0 19.88 M 22.12 M -1.11 -160.92 M
760 1399/09/25 84,330 90,960 84,330 84,330 -4.99 84,690 -4.59 7.86 677.16 K 5.73 B 0.36 0.39 48.53 100.0 13.19 M 20.05 M -1.52 -2.95 B
761 1399/09/24 88,000 94,900 86,440 86,440 -4.99 88,760 -2.44 9.79 784.52 K 6.96 B 0.4 0.46 85.72 100.0 16.91 M 15.93 M 1.06 -994.13 M
762 1399/09/23 94,400 94,400 90,560 92,000 -3.48 90,980 -4.55 4.24 1.56 M 14.16 B 0.72 0.96 83.04 100.0 17.55 M 20.86 M -1.19 -2.4 B
763 1399/09/22 94,050 95,720 92,000 94,500 3.65 95,320 4.55 4.04 1.51 M 14.41 B 0.62 0.98 100.0 82.7 24.6 M 25.8 M -1.05 2.49 B
764 1399/09/17 94,000 96,000 87,780 89,000 -3.68 91,170 -1.33 9.36 2.14 M 19.5 B 0.83 1.48 83.59 100.0 15.24 M 23.67 M -1.55 -3.2 B
765 1399/09/16 92,620 92,620 90,010 92,620 5.0 92,400 4.75 2.9 3.38 M 31.2 B 1.49 2.65 93.18 97.63 20.53 M 50.93 M -2.48 -1.39 B
766 1399/09/15 84,500 88,420 84,500 88,420 5.0 88,210 4.75 4.64 1.28 M 11.3 B 0.46 1.06 100.0 48.78 37.68 M 22.6 M 1.67 5.79 B
767 1399/09/12 80,000 85,330 77,700 85,310 4.97 84,210 3.62 9.82 2.55 M 21.44 B 0.77 2.34 97.87 80.13 33.14 M 23.79 M 1.39 3.8 B
768 1399/09/11 83,000 84,790 80,790 80,790 -5.0 81,270 -4.43 4.95 2.93 M 23.79 B 1.02 3.11 75.88 100.0 28.39 M 34.23 M -1.21 -5.74 B
769 1399/09/10 90,900 90,900 83,030 83,030 -5.0 85,040 -2.7 9.48 2.83 M 24.06 B 0.92 3.54 94.59 96.51 23.39 M 28.04 M -1.2 -460.75 M
770 1399/09/09 84,700 87,650 83,480 87,650 5.0 87,400 4.7 5.0 1.75 M 15.33 B 0.62 2.46 82.85 80.56 22.64 M 24.17 M -1.07 349.96 M
771 1399/09/08 85,200 87,700 79,420 84,420 0.99 83,480 -0.13 10.43 3.96 M 33.09 B 1.96 7.7 99.25 99.17 19.48 M 23.99 M -1.23 24.63 M
772 1399/09/05 83,640 83,640 79,660 83,640 5.0 83,590 4.93 5.0 5.0 M 41.8 B 4.88 18.9 99.92 91.18 39.85 M 69.54 M -1.75 3.65 B
773 1399/09/04 79,660 79,660 79,660 79,660 5.0 79,660 5.0 0.0 736.67 K 5.87 B 0.84 3.23 93.21 66.06 147.84 M 18.73 M 7.89 1.59 B
774 1399/09/03 74,090 76,270 70,200 76,270 5.0 75,870 4.45 8.65 3.99 M 30.29 B 49.07 138.94 100.0 89.5 54.38 M 35.67 M 1.52 3.18 B
775 1399/09/02 69,250 69,250 69,250 69,250 -9.99 72,640 -5.59 0.0 362.47 K 2.51 B 38.35 33.93 31.03 100.0 5.16 M 100.4 M -19.47 -1.73 B
776 1399/09/01 73,250 73,250 73,250 73,250 -4.99 76,940 -0.21 0.0 27.21 K 199.29 M 4.13 2.76 100.0 100.0 9.49 M 199.29 M -21.0 0.0
777 1399/08/28 73,290 73,290 73,290 73,290 -4.99 77,100 -0.05 0.0 6.56 K 48.11 M 1.17 0.59 100.0 100.0 2.83 M 24.05 M -8.5 0.0
778 1399/08/27 73,320 73,320 73,320 73,320 -4.99 77,140 -0.04 0.0 4.57 K 33.51 M 0.89 0.17 100.0 100.0 3.35 M 8.38 M -2.5 0.0
779 1399/08/26 73,350 73,350 73,350 73,350 -5.0 77,170 -0.05 0.0 5.97 K 43.79 M 1.37 0.16 100.0 100.0 5.47 M 21.89 M -4.0 0.0
780 1399/08/25 73,370 73,370 73,370 73,370 -5.0 77,210 -0.03 0.0 2.94 K 21.59 M 0.44 0.02 100.0 100.0 2.7 M 21.59 M -8.0 0.0
781 1399/08/24 73,450 73,450 73,450 73,450 -4.99 77,230 -0.1 0.0 12.9 K 94.72 M 0.53 0.09 100.0 100.0 4.12 M 31.57 M -7.67 0.0
782 1399/08/21 73,460 73,460 73,460 73,460 -4.99 77,310 -0.01 0.0 1.57 K 11.51 M 0.06 0.01 100.0 100.0 1.64 M 5.76 M -3.5 0.0
783 1399/08/20 73,470 73,470 73,470 73,470 -4.99 77,320 -0.01 0.0 2.37 K 17.44 M 0.1 0.02 100.0 100.0 3.49 M 8.72 M -2.5 0.0
784 1399/08/19 73,480 73,480 73,480 73,480 -4.99 77,330 -0.01 0.0 2.01 K 14.79 M 0.08 0.01 100.0 100.0 2.47 M 7.4 M -3.0 0.0
785 1399/08/14 73,560 73,560 73,560 73,560 -5.0 77,340 -0.12 0.0 14.93 K 109.8 M 0.64 0.1 100.0 100.0 5.23 M 54.9 M -10.5 0.0
786 1399/08/12 70,820 70,820 70,820 70,820 -9.99 77,430 -1.59 0.0 100.69 K 713.06 M 32.28 0.64 100.0 100.0 12.09 M 178.26 M -14.75 0.0
787 1399/08/11 74,770 74,770 74,770 74,770 -4.99 78,680 -0.03 0.0 3.87 K 28.94 M 1.51 0.02 100.0 100.0 4.13 M 9.65 M -2.33 0.0
788 1399/08/10 74,780 74,780 74,780 74,780 -4.99 78,700 -0.01 0.0 2.4 K 17.91 M 0.56 0.01 92.78 100.0 1.51 M 8.95 M -5.93 -1.29 M
789 1399/08/07 74,820 74,820 74,820 74,820 -4.99 78,710 -0.05 0.0 6.46 K 48.31 M 1.81 0.04 100.0 100.0 6.9 M 24.16 M -3.5 0.0
790 1399/08/06 74,830 74,830 74,830 74,830 -4.99 78,750 -0.01 0.0 2.42 K 18.11 M 0.72 0.01 100.0 100.0 4.53 M 18.11 M -4.0 0.0
791 1399/08/05 74,830 74,830 74,830 74,830 -4.99 78,760 0.0 0.0 452.0 3.38 M 0.08 0.0 100.0 100.0 1.13 M 3.38 M -3.0 0.0
792 1399/08/03 74,840 74,840 74,840 74,840 -4.99 78,760 -0.01 0.0 1.1 K 8.22 M 0.09 0.01 100.0 100.0 1.64 M 8.22 M -5.0 0.0
793 1399/07/30 74,900 74,900 74,900 74,900 -5.0 78,770 -0.09 0.0 11.08 K 82.99 M 0.15 0.07 100.0 100.0 7.54 M 41.49 M -5.5 0.0
794 1399/07/29 74,920 74,920 74,920 74,920 -5.0 78,840 -0.03 0.0 2.77 K 20.72 M 0.02 0.02 100.0 100.0 3.45 M 20.72 M -6.0 0.0
795 1399/07/28 74,930 74,930 74,930 74,930 -5.0 78,860 -0.01 0.0 1.43 K 10.69 M 0.0 0.01 100.0 100.0 2.67 M 10.69 M -4.0 0.0
796 1399/07/27 75,000 75,000 75,000 75,000 -4.99 78,870 -0.09 0.0 10.46 K 78.48 M 0.02 0.01 100.0 100.0 5.61 M 39.24 M -7.0 0.0
797 1399/07/23 75,200 75,200 75,200 75,200 -4.99 78,940 -0.27 0.0 32.2 K 242.16 M 0.06 0.04 100.0 100.0 9.69 M 60.54 M -6.25 0.0
798 1399/07/20 77,210 77,210 77,210 77,210 -5.0 79,150 -2.61 0.0 314.92 K 2.43 B 0.69 0.43 83.33 100.0 11.07 M 405.25 M -36.6 -405.35 M
799 1399/07/19 78,700 78,700 78,700 78,700 -5.0 81,270 -1.9 0.0 228.44 K 1.8 B 0.53 0.31 100.0 56.22 16.65 M 26.6 M -1.6 787.0 M
800 1399/07/16 82,840 83,080 82,840 82,840 -5.0 82,840 -5.0 0.29 1.97 M 16.36 B 24.82 2.98 96.84 97.22 36.84 M 20.98 M 1.76 -62.13 M
801 1399/07/15 83,080 83,080 83,080 83,080 -5.0 87,200 -0.29 0.0 32.45 K 269.57 M 0.3 0.04 100.0 100.0 12.84 M 269.57 M -21.0 0.0
802 1399/07/14 83,230 83,230 83,230 83,230 -5.0 87,450 -0.18 0.0 20.85 K 173.55 M 0.19 0.02 100.0 100.0 13.35 M 34.71 M -2.6 0.0
803 1399/07/13 83,460 83,460 83,460 83,460 -5.0 87,610 -0.27 0.0 30.33 K 253.09 M 0.28 0.02 100.0 100.0 12.65 M 36.16 M -2.86 0.0
804 1399/07/12 84,240 84,240 84,240 84,240 -5.0 87,850 -0.92 0.0 104.41 K 879.53 M 1.11 0.08 100.0 100.0 23.15 M 219.88 M -9.5 0.0
805 1399/07/09 85,910 85,910 85,910 85,910 -5.0 88,670 -1.95 0.0 209.83 K 1.8 B 2.73 0.16 100.0 100.0 28.17 M 128.76 M -4.57 0.0
806 1399/07/08 87,340 87,340 87,340 87,340 -4.99 90,430 -1.63 0.0 176.55 K 1.54 B 4.14 0.11 100.0 100.0 59.31 M 118.62 M -2.0 0.0
807 1399/07/07 87,530 87,530 87,530 87,530 -4.99 91,930 -0.22 0.0 23.15 K 202.66 M 0.59 0.01 100.0 100.0 16.89 M 202.66 M -12.0 0.0
808 1399/07/06 87,720 87,720 87,720 87,720 -4.99 92,130 -0.22 0.0 23.51 K 206.19 M 0.65 0.01 100.0 100.0 10.85 M 51.55 M -4.75 0.0
809 1399/07/05 88,030 88,030 88,030 88,030 -5.0 92,330 -0.36 0.0 38.17 K 335.97 M 1.09 0.02 100.0 100.0 8.84 M 335.97 M -38.0 0.0
810 1399/07/02 89,070 89,070 89,070 89,070 -4.99 92,660 -1.16 0.0 123.06 K 1.1 B 1.81 0.06 100.0 100.0 33.21 M 84.31 M -2.54 0.0
811 1399/07/01 89,110 89,110 89,110 89,110 -5.0 93,750 -0.05 0.0 5.27 K 46.93 M 0.0 0.0 100.0 100.0 2.76 M 23.47 M -8.5 0.0
812 1399/06/31 89,160 89,160 89,160 89,160 -5.0 93,800 -0.05 0.0 6.05 K 53.96 M 0.0 0.0 100.0 100.0 3.0 M 26.98 M -9.0 0.0
813 1399/06/30 89,240 89,240 89,240 89,240 -4.99 93,850 -0.09 0.0 8.77 K 78.3 M 0.0 0.0 100.0 100.0 3.91 M 78.3 M -20.0 0.0
814 1399/06/29 89,500 89,500 89,500 89,500 -5.0 93,930 -0.3 0.0 31.3 K 280.1 M 0.01 0.01 100.0 100.0 8.0 M 40.01 M -5.0 0.0
815 1399/06/26 91,790 91,790 91,790 91,790 -5.0 94,210 -2.49 0.0 289.0 K 2.65 B 0.12 0.12 85.12 100.0 13.36 M 294.75 M -22.06 -394.7 M
816 1399/06/25 100,520 100,520 90,960 90,960 -4.99 96,620 0.92 10.51 10.34 M 99.92 B 11.45 4.91 90.48 99.52 35.41 M 45.18 M -1.28 -9.03 B
817 1399/06/24 96,570 96,570 96,570 96,570 4.99 95,740 4.09 0.0 474.66 K 4.58 B 0.18 0.23 100.0 100.0 218.28 M 26.04 M 8.38 0.0
818 1399/06/23 93,590 93,590 93,590 93,590 4.99 91,980 3.19 0.0 369.59 K 3.46 B 0.14 0.17 100.0 100.0 288.25 M 13.95 M 20.67 0.0
819 1399/06/22 90,530 90,530 90,530 90,530 5.0 89,140 3.39 0.0 392.9 K 3.56 B 0.15 0.18 100.0 99.94 237.13 M 16.53 M 14.34 1.99 M
820 1399/06/19 86,900 86,900 86,900 86,900 4.99 86,220 4.17 0.0 552.11 K 4.8 B 0.21 0.24 96.2 96.79 242.91 M 14.47 M 16.79 -28.43 M
821 1399/06/18 76,740 83,690 76,740 83,690 4.99 82,770 3.84 9.06 2.73 M 22.57 B 0.87 1.24 81.86 95.87 54.17 M 20.37 M 2.66 -3.16 B
822 1399/06/17 84,900 84,900 76,820 76,900 -4.9 79,710 -1.42 10.52 9.0 M 71.75 B 2.51 4.93 79.64 99.83 44.4 M 42.01 M 1.06 -14.49 B
823 1399/06/16 81,190 81,190 81,190 81,190 4.99 80,860 4.56 0.0 604.15 K 4.91 B 0.17 0.32 100.0 98.34 213.27 M 14.89 M 14.32 81.19 M
824 1399/06/15 79,470 79,470 79,470 79,470 4.99 77,330 2.17 0.0 287.12 K 2.28 B 0.08 0.15 100.0 100.0 285.22 M 13.42 M 21.25 0.0
825 1399/06/04 67,900 67,900 67,900 67,900 4.99 67,350 4.14 0.0 666.12 K 4.52 B 0.19 0.34 100.0 54.96 196.65 M 11.3 M 17.4 2.04 B
826 1399/06/03 61,000 66,490 61,000 66,490 4.99 64,670 2.12 9.0 5.19 M 33.55 B 1.96 3.0 89.44 84.45 39.48 M 18.97 M 2.08 1.67 B
827 1399/06/02 67,180 67,180 60,800 60,800 -4.99 63,330 -1.03 10.49 11.17 M 70.75 B 21.75 8.97 86.55 97.38 43.34 M 30.88 M 1.4 -7.67 B
828 1399/06/01 65,340 65,340 65,340 65,340 5.0 63,990 2.83 0.0 455.7 K 2.98 B 0.49 0.36 100.0 100.0 156.71 M 7.12 M 22.0 0.0
829 1399/05/29 62,870 62,870 62,870 62,870 4.99 62,230 3.92 0.0 740.4 K 4.65 B 0.74 0.56 100.0 100.0 423.17 M 11.97 M 35.36 0.0
830 1399/05/28 61,500 61,500 61,500 61,500 4.98 59,880 2.22 0.0 420.03 K 2.58 B 0.32 0.31 100.0 100.0 322.9 M 7.28 M 44.38 0.0
831 1399/05/27 60,040 60,040 60,040 60,040 4.98 58,580 2.43 0.0 459.76 K 2.76 B 0.27 0.32 78.25 89.12 80.0 M 8.28 M 9.66 -300.2 M
832 1399/05/26 58,520 58,520 58,520 58,520 4.99 57,190 2.6 0.0 491.83 K 2.88 B 0.29 0.33 100.0 83.73 68.53 M 7.51 M 9.13 468.16 M
833 1399/05/25 55,790 55,800 54,000 55,800 4.99 55,740 4.87 3.33 2.52 M 14.07 B 1.9 1.77 93.25 99.62 33.65 M 22.72 M 1.48 -896.91 M
834 1399/05/22 53,190 53,220 52,200 53,220 4.99 53,150 4.85 1.95 1.13 M 6.03 B 0.7 0.78 100.0 100.0 30.76 M 11.57 M 2.66 0.0
835 1399/05/21 48,500 52,680 47,680 52,680 4.98 50,690 1.02 10.49 1.95 M 9.88 B 1.32 1.37 99.72 100.0 28.97 M 11.54 M 2.51 -27.26 M
836 1399/05/20 50,070 52,850 50,070 50,080 -4.97 50,180 -4.78 5.55 2.48 M 12.46 B 1.94 1.74 100.0 100.0 36.12 M 15.71 M 2.3 0.0
837 1399/05/19 54,000 54,000 51,300 51,300 -3.61 52,700 -0.98 5.26 409.43 K 2.13 B 0.27 0.26 100.0 100.0 24.77 M 22.66 M 1.09 0.0
838 1399/05/13 54,190 54,190 54,190 54,190 5.0 53,300 3.27 0.0 673.31 K 3.65 B 0.41 0.43 100.0 100.0 364.87 M 10.48 M 34.8 0.0
839 1399/05/12 52,550 52,550 49,500 52,550 5.0 51,610 3.12 6.16 2.57 M 13.27 B 1.75 1.67 98.61 98.39 30.43 M 13.5 M 2.25 29.62 M
840 1399/05/11 51,100 51,100 49,500 49,660 1.8 50,050 2.6 3.23 1.26 M 6.28 B 0.81 0.81 98.42 93.58 11.24 M 13.27 M -1.18 304.2 M
841 1399/05/08 46,200 49,980 46,000 49,860 4.64 48,780 2.37 8.65 1.5 M 7.33 B 1.18 0.97 100.0 93.12 13.01 M 8.69 M 1.5 504.19 M
842 1399/05/07 50,100 50,100 45,800 46,200 -3.55 47,650 -0.52 9.39 1.56 M 7.41 B 1.24 0.97 98.04 98.44 13.73 M 10.5 M 1.31 -29.94 M
843 1399/05/06 45,000 48,440 44,810 48,440 4.98 47,900 3.81 8.1 1.35 M 6.45 B 1.15 0.85 99.54 97.52 32.57 M 10.43 M 3.12 130.42 M
844 1399/05/05 46,650 47,500 45,740 46,150 -4.13 46,140 -4.15 3.85 1.67 M 7.7 B 1.44 1.05 98.99 100.0 13.88 M 8.59 M 1.62 -78.04 M
845 1399/05/04 48,110 48,500 48,110 48,110 -5.0 48,140 -4.94 0.81 1.64 M 7.88 B 1.41 0.99 98.17 100.0 8.9 M 10.26 M -1.15 -144.33 M
846 1399/05/01 48,490 48,490 48,490 48,490 -5.0 50,640 -0.78 0.0 164.94 K 799.8 M 0.12 0.1 100.0 100.0 8.16 M 17.77 M -2.18 0.0
847 1399/04/29 51,530 51,530 49,640 50,590 3.08 51,040 3.99 3.81 1.47 M 7.5 B 1.0 0.83 100.0 97.18 7.78 M 12.83 M -1.65 211.27 M
848 1399/04/28 49,000 49,640 48,700 49,640 4.99 49,080 3.81 1.93 936.75 K 4.62 B 0.61 0.51 100.0 100.0 11.02 M 13.71 M -1.24 0.0
849 1399/04/25 46,990 48,550 46,000 47,090 -0.67 47,280 -0.27 5.54 1.57 M 7.41 B 1.0 0.86 99.94 99.93 8.42 M 10.63 M -1.26 181.0 K
850 1399/04/24 46,500 50,400 45,650 45,680 -4.93 47,410 -1.33 10.41 1.65 M 7.84 B 1.09 0.89 99.99 99.45 7.96 M 11.35 M -1.43 42.14 M
851 1399/04/23 50,000 50,000 47,770 47,780 -4.97 48,050 -4.44 4.67 1.33 M 6.4 B 0.75 0.68 99.93 97.91 8.81 M 14.18 M -1.61 129.29 M
852 1399/04/22 50,620 50,640 48,000 49,180 1.97 50,280 4.25 5.5 1.87 M 9.38 B 0.94 0.99 100.0 100.0 10.51 M 21.81 M -2.07 0.0
853 1399/04/21 47,030 51,000 47,010 50,510 2.08 48,230 -2.53 8.49 1.31 M 6.33 B 0.68 0.7 99.98 100.0 8.79 M 9.81 M -1.12 -1.24 M
854 1399/04/18 52,290 52,290 49,020 49,020 -4.98 49,480 -4.09 6.67 1.68 M 8.3 B 0.85 0.91 100.0 100.0 11.07 M 12.18 M -1.1 0.0
855 1399/04/17 54,100 54,100 51,220 51,220 -4.99 51,590 -4.3 5.62 1.38 M 7.14 B 0.7 0.72 99.93 100.0 7.76 M 12.14 M -1.57 -5.13 M
856 1399/04/16 53,300 55,700 52,000 52,600 -0.85 53,910 1.62 7.12 2.64 M 14.21 B 1.52 1.43 98.63 99.44 9.85 M 17.12 M -1.74 -115.46 M
857 1399/04/15 51,750 55,890 51,690 53,400 -1.86 53,050 -2.5 8.13 2.87 M 15.24 B 1.68 1.67 98.47 96.19 12.14 M 14.82 M -1.22 347.71 M
858 1399/04/14 56,400 56,400 54,170 54,170 -5.0 54,410 -4.58 4.12 1.07 M 5.82 B 0.63 0.64 90.68 95.34 8.89 M 24.98 M -2.81 -270.98 M
859 1399/04/11 57,620 57,620 54,000 56,000 2.04 57,020 3.9 6.7 1.89 M 10.79 B 1.14 1.14 94.66 100.0 12.23 M 13.47 M -1.1 -576.2 M
860 1399/04/10 54,890 54,890 54,700 54,890 4.99 54,880 4.97 0.35 1.41 M 7.72 B 0.73 0.85 92.89 100.0 17.46 M 14.82 M 1.18 -548.9 M
861 1399/04/09 52,000 54,500 50,010 53,380 2.08 52,280 -0.02 8.98 1.44 M 7.52 B 0.74 0.89 100.0 100.0 10.21 M 10.48 M -1.03 0.0
862 1399/04/08 56,800 56,800 51,550 51,550 -4.99 52,290 -3.63 10.18 2.72 M 14.23 B 1.44 1.74 94.73 100.0 13.14 M 32.71 M -2.49 -749.36 M
863 1399/04/07 54,490 54,570 51,980 54,570 4.98 54,260 4.39 4.98 1.04 M 5.62 B 0.49 0.67 100.0 99.04 8.31 M 13.61 M -1.64 54.14 M
864 1399/04/04 52,010 53,290 51,820 51,850 -4.93 51,980 -4.69 2.84 1.72 M 8.93 B 0.81 1.12 94.73 100.0 10.46 M 19.67 M -1.88 -470.59 M
865 1399/04/03 57,000 57,000 53,290 53,290 -4.99 54,540 -2.76 6.96 2.79 M 15.22 B 1.38 1.87 99.47 100.0 10.9 M 20.85 M -1.91 -79.93 M
866 1399/04/02 56,420 57,500 55,250 55,880 -0.96 56,090 -0.58 4.07 1.49 M 8.34 B 0.64 1.02 99.33 100.0 9.02 M 13.58 M -1.51 -55.55 M
867 1399/04/01 57,380 58,240 55,000 56,000 -2.41 56,420 -1.67 5.89 2.43 M 13.69 B 1.26 1.77 95.92 100.0 13.9 M 17.69 M -1.27 -558.99 M
868 1399/03/31 59,900 59,900 56,000 56,260 -2.71 57,380 -0.78 6.96 2.14 M 12.26 B 1.21 1.61 97.64 96.71 10.51 M 15.4 M -1.47 113.8 M
869 1399/03/27 55,000 60,000 55,000 58,190 1.57 57,830 0.94 9.09 1.75 M 10.15 B 1.1 1.31 100.0 100.0 9.46 M 11.81 M -1.25 0.0
870 1399/03/26 57,170 60,000 57,170 57,170 -4.99 57,290 -4.79 4.95 2.28 M 13.09 B 1.31 1.73 99.56 100.0 10.82 M 19.02 M -1.76 -56.61 M
871 1399/03/25 65,000 65,000 58,880 58,880 -4.99 60,170 -2.9 10.39 3.04 M 18.29 B 2.24 2.51 100.0 100.0 12.68 M 18.88 M -1.49 0.0
872 1399/03/24 63,380 63,380 63,380 63,380 4.99 61,970 2.66 0.0 440.88 K 2.79 B 0.33 0.34 100.0 100.0 49.9 M 11.04 M 4.52 0.0
873 1399/03/21 60,537 60,537 59,500 60,537 5.0 60,367 4.7 1.74 1.32 M 7.99 B 1.15 0.95 100.0 97.75 15.27 M 17.59 M -1.15 180.1 M
874 1399/03/20 58,000 58,116 55,351 58,116 5.0 57,655 4.17 5.0 894.89 K 5.19 B 0.72 0.64 100.0 100.0 22.85 M 13.3 M 1.72 0.0
875 1399/03/19 55,516 55,516 50,230 55,516 5.0 55,349 4.68 10.52 3.04 M 16.8 B 3.38 2.23 99.02 95.04 25.96 M 26.27 M -1.01 667.62 M
876 1399/03/18 52,873 52,873 52,873 52,873 5.0 52,873 5.0 0.0 1.1 M 5.84 B 1.29 0.79 81.9 90.95 17.21 M 22.23 M -1.29 -528.73 M
877 1399/03/17 51,944 51,944 51,944 51,944 5.0 50,356 1.79 0.0 361.71 K 1.88 B 0.33 0.23 100.0 100.0 268.41 M 6.96 M 38.57 0.0
878 1399/03/13 51,063 51,063 51,063 51,063 5.0 49,471 1.73 0.0 373.08 K 1.91 B 0.32 0.23 86.6 100.0 117.84 M 5.65 M 20.85 -255.31 M
879 1399/03/12 47,560 49,203 45,450 49,203 5.0 48,632 3.78 8.26 1.3 M 6.32 B 1.08 0.74 100.0 96.29 34.18 M 9.11 M 3.75 234.28 M
880 1399/03/11 49,340 49,340 45,529 46,800 -2.35 46,860 -2.22 8.37 1.35 M 6.32 B 1.02 0.74 100.0 89.08 13.53 M 11.63 M 1.16 690.03 M
881 1399/03/10 47,945 48,556 46,243 48,556 5.0 47,925 3.64 5.0 883.66 K 4.27 B 0.68 0.46 100.0 94.38 15.46 M 8.55 M 1.81 239.73 M
882 1399/03/07 42,500 46,903 42,500 46,903 5.0 46,244 3.52 10.36 1.62 M 7.5 B 1.46 0.84 99.38 100.0 19.05 M 11.04 M 1.73 -46.69 M
883 1399/03/06 43,900 46,010 43,720 43,720 -4.99 44,670 -2.92 5.24 725.69 K 3.19 B 0.6 0.36 100.0 100.0 11.49 M 10.61 M 1.08 0.0
884 1399/03/03 47,890 47,890 44,500 45,101 -3.2 46,021 -1.22 7.62 1.44 M 6.63 B 1.09 0.7 100.0 96.32 16.54 M 10.14 M 1.63 244.13 M
885 1399/02/31 46,986 46,986 45,514 46,986 5.0 46,591 4.12 3.23 1.93 M 8.98 B 1.46 0.93 98.98 96.88 20.24 M 9.29 M 2.18 188.01 M
886 1399/02/30 45,460 45,460 45,460 45,460 5.0 44,749 3.36 0.0 787.4 K 3.58 B 0.59 0.36 100.0 100.0 81.35 M 12.65 M 6.43 0.0
887 1399/02/29 44,180 44,180 44,180 44,180 5.0 43,296 2.9 0.0 680.03 K 3.0 B 0.42 0.3 100.0 100.0 15.98 M 12.07 M 1.32 0.0
888 1399/02/28 41,002 42,718 41,002 42,718 5.0 42,077 3.42 4.19 1.16 M 4.9 B 0.57 0.51 65.05 95.78 16.52 M 13.15 M 1.26 -1.51 B
889 1399/02/27 41,510 43,000 40,502 40,900 -4.06 40,684 -4.57 6.17 2.07 M 8.41 B 1.15 0.91 97.44 100.0 14.2 M 15.54 M -1.09 -215.49 M
890 1399/02/24 41,490 45,849 41,490 41,490 -5.0 42,633 -2.38 10.51 1.88 M 8.03 B 0.98 0.84 86.65 100.0 6.69 M 12.01 M -1.79 -1.07 B
891 1399/02/23 45,000 45,000 42,936 42,936 -5.0 43,673 -3.37 4.81 835.39 K 3.6 B 0.39 0.37 100.0 100.0 7.16 M 11.85 M -1.65 0.0
892 1399/02/22 47,000 47,000 44,884 44,884 -5.0 45,195 -4.34 4.71 2.19 M 9.9 B 0.91 0.99 100.0 97.68 14.13 M 11.17 M 1.26 229.5 M
893 1399/02/21 48,130 48,130 44,744 46,750 1.99 47,246 3.07 7.57 3.18 M 15.0 B 1.49 1.48 100.0 99.69 10.04 M 15.84 M -1.58 47.11 M
894 1399/02/20 46,354 46,354 46,354 46,354 5.0 45,839 3.83 0.0 868.12 K 4.02 B 0.32 0.4 100.0 100.0 13.02 M 10.24 M 1.27 0.0
895 1399/02/17 43,966 45,149 43,965 44,182 -4.53 44,147 -4.6 2.69 2.53 M 11.17 B 0.93 1.21 97.99 100.0 8.53 M 14.22 M -1.67 -225.1 M
896 1399/02/16 47,600 48,700 45,213 45,213 -5.0 46,278 -2.76 7.71 1.97 M 9.1 B 0.69 0.98 100.0 100.0 9.83 M 13.44 M -1.37 0.0
897 1399/02/15 50,069 50,069 46,973 46,975 -5.0 47,592 -3.75 6.59 3.56 M 16.94 B 1.38 1.73 100.0 100.0 10.26 M 14.06 M -1.37 -503.67 K
898 1399/02/14 49,540 49,546 49,146 49,546 5.0 49,445 4.79 0.81 1.7 M 8.41 B 0.63 0.83 100.0 100.0 8.83 M 12.26 M -1.39 0.0
899 1399/02/13 46,890 47,580 44,944 47,580 5.0 47,187 4.13 5.87 3.63 M 17.14 B 1.52 1.88 100.0 99.66 9.02 M 15.42 M -1.71 57.9 M
900 1399/02/10 44,480 45,579 43,800 45,579 5.0 45,315 4.39 4.06 2.78 M 12.6 B 1.21 1.48 99.54 100.0 7.48 M 16.64 M -2.22 -57.53 M
901 1399/02/09 44,300 44,700 42,800 43,190 -3.66 43,409 -3.17 4.44 2.59 M 11.23 B 1.08 1.45 99.98 99.96 8.83 M 12.32 M -1.39 1.84 M
902 1399/02/08 46,600 47,300 44,270 44,300 -3.95 44,830 -2.8 6.84 2.16 M 9.67 B 0.84 1.27 99.95 97.71 12.01 M 13.07 M -1.09 217.21 M
903 1399/02/06 46,188 46,191 44,930 46,191 5.0 46,122 4.84 2.81 2.37 M 10.91 B 1.02 1.45 100.0 99.89 7.96 M 14.72 M -1.85 11.5 M
904 1399/02/03 42,999 44,930 42,301 44,930 5.0 43,992 2.81 6.21 2.08 M 9.14 B 0.95 1.27 94.7 100.0 8.04 M 12.06 M -1.5 -484.06 M
905 1399/02/02 43,699 44,998 41,604 42,398 -2.41 42,791 -1.5 8.16 2.3 M 9.85 B 1.14 1.42 99.98 100.0 8.59 M 13.76 M -1.6 -2.12 M
906 1399/02/01 43,010 44,500 42,951 43,148 -4.56 43,443 -3.91 3.61 3.07 M 13.32 B 1.87 2.01 99.97 100.0 9.49 M 18.07 M -1.9 -4.32 M
907 1399/01/31 49,139 49,139 44,466 44,466 -5.0 45,211 -3.41 10.51 3.03 M 13.71 B 2.29 2.2 99.97 100.0 8.45 M 24.93 M -2.95 -3.89 M
908 1399/01/30 46,889 46,889 46,657 46,889 5.0 46,806 4.81 0.5 1.09 M 5.12 B 0.76 0.81 100.0 99.95 7.04 M 14.68 M -2.09 2.34 M
909 1399/01/27 41,800 45,518 41,800 45,518 5.0 44,657 3.01 8.89 1.5 M 6.69 B 1.0 1.11 99.93 99.87 12.22 M 7.87 M 1.55 4.46 M
910 1399/01/26 42,810 45,000 42,810 42,810 -5.0 43,351 -3.8 5.12 1.43 M 6.2 B 1.09 1.08 99.29 100.0 9.49 M 7.31 M 1.3 -44.26 M
911 1399/01/25 46,002 46,020 44,948 44,948 -5.0 45,063 -4.76 2.38 1.12 M 5.06 B 0.95 0.87 99.64 100.0 9.69 M 17.2 M -1.78 -17.98 M
912 1399/01/24 47,135 49,548 46,000 46,460 -2.53 47,313 -0.74 7.71 1.48 M 7.0 B 0.84 1.13 100.0 100.0 9.33 M 10.57 M -1.13 0.0
913 1399/01/23 49,998 49,998 47,131 47,131 -5.0 47,664 -3.92 6.08 1.69 M 8.04 B 0.98 1.28 100.0 99.71 7.21 M 12.76 M -1.77 23.7 M
914 1399/01/20 49,725 49,725 47,500 49,725 5.0 49,611 4.76 4.68 1.74 M 8.62 B 1.06 1.34 99.94 100.0 9.19 M 14.01 M -1.52 -4.97 M
915 1399/01/19 48,579 48,579 48,579 48,579 5.0 47,358 2.36 0.0 518.21 K 2.52 B 0.28 0.39 100.0 100.0 15.17 M 7.3 M 2.08 0.0
916 1399/01/18 47,521 47,521 47,521 47,521 5.0 46,266 2.22 0.0 488.97 K 2.32 B 0.25 0.36 100.0 100.0 25.26 M 8.07 M 3.13 0.0
917 1399/01/17 45,000 47,537 43,011 47,537 5.0 45,259 -0.03 10.52 4.41 M 19.96 B 3.87 3.46 99.0 99.75 12.75 M 16.81 M -1.32 -150.91 M
918 1399/01/16 47,499 47,499 44,200 44,590 -2.08 45,274 -0.58 7.46 1.49 M 6.75 B 1.43 1.04 100.0 99.33 6.55 M 9.65 M -1.47 45.0 M
919 1399/01/11 46,902 46,902 43,950 46,200 0.23 45,539 -1.2 6.72 1.3 M 5.93 B 1.05 0.87 99.17 100.0 7.91 M 11.52 M -1.46 -49.11 M
920 1399/01/10 46,285 46,285 44,915 46,283 5.0 46,092 4.56 3.05 1.72 M 7.94 B 1.37 1.06 99.94 100.0 10.52 M 15.73 M -1.5 -4.55 M
921 1399/01/09 44,856 44,856 44,852 44,856 5.0 44,081 3.19 0.01 745.77 K 3.35 B 0.55 0.37 93.3 100.0 13.69 M 19.68 M -1.44 -224.28 M
922 1399/01/06 44,088 44,088 44,088 44,088 5.0 42,720 1.74 0.0 427.33 K 1.88 B 0.33 0.21 100.0 100.0 13.17 M 8.56 M 1.54 0.0
923 1399/01/05 42,749 42,802 41,193 42,802 5.0 41,989 3.01 3.91 1.0 M 4.23 B 0.87 0.5 89.96 100.0 9.38 M 12.75 M -1.36 -424.99 M
924 1398/12/28 41,600 42,300 40,301 42,000 -0.99 40,764 -3.91 4.96 2.29 M 9.32 B 2.22 1.17 99.97 99.95 8.71 M 18.37 M -2.11 1.7 M
925 1398/12/27 44,214 44,214 41,050 41,599 -3.35 42,422 -1.44 7.71 1.85 M 7.85 B 2.14 0.95 99.77 90.32 8.04 M 20.56 M -2.56 742.18 M
926 1398/12/26 41,000 43,554 40,899 43,554 5.0 43,043 3.77 6.49 1.16 M 5.02 B 1.66 0.61 99.99 100.0 11.83 M 12.2 M -1.03 -522.65 K
927 1398/12/25 39,579 39,579 39,579 39,579 -5.0 41,480 -0.44 0.0 103.71 K 410.45 M 0.1 0.05 100.0 100.0 2.07 M 41.05 M -19.8 0.0
928 1398/12/24 41,830 41,999 40,004 40,004 -5.0 41,662 -1.06 4.99 378.38 K 1.54 B 0.28 0.19 100.0 91.87 3.75 M 18.87 M -5.03 125.22 M
929 1398/12/21 42,401 43,898 40,555 41,000 -3.81 42,109 -1.21 8.24 1.65 M 6.94 B 1.27 0.78 100.0 100.0 8.35 M 11.76 M -1.41 0.0
930 1398/12/20 42,435 43,659 42,435 42,435 -5.0 42,626 -4.57 2.88 1.03 M 4.4 B 0.8 0.49 99.98 90.18 9.04 M 13.62 M -1.51 430.97 M
931 1398/12/19 43,131 43,510 43,131 43,131 -5.0 44,668 -1.61 0.88 351.94 K 1.52 B 0.25 0.16 100.0 100.0 3.79 M 32.3 M -8.53 0.0
932 1398/12/17 45,891 47,976 43,596 43,596 -5.0 45,401 -1.07 10.05 1.86 M 8.45 B 1.15 0.82 100.0 96.17 10.09 M 16.82 M -1.67 323.19 M
933 1398/12/14 45,891 45,891 45,800 45,891 5.0 45,890 5.0 0.2 1.84 M 8.46 B 0.84 0.81 98.92 89.15 13.72 M 22.25 M -1.62 826.04 M
934 1398/12/13 43,706 43,706 43,670 43,706 5.0 43,706 5.0 0.08 1.38 M 6.01 B 0.57 0.58 100.0 100.0 10.37 M 16.89 M -1.63 0.0
935 1398/12/12 41,930 41,930 41,800 41,930 5.0 41,625 4.23 0.31 1.06 M 4.45 B 0.34 0.44 100.0 100.0 13.44 M 20.04 M -1.49 0.0
936 1398/12/11 37,955 40,285 37,955 40,285 5.0 39,934 4.08 6.14 999.95 K 3.99 B 0.22 0.39 99.0 96.99 11.17 M 12.14 M -1.09 80.0 M
937 1398/12/10 38,425 41,000 37,947 37,947 -5.0 38,367 -3.95 8.05 2.83 M 10.86 B 0.68 1.08 100.0 96.51 9.79 M 18.72 M -1.91 379.47 M
938 1398/12/07 41,616 42,000 39,536 39,536 -5.0 39,944 -4.02 6.23 4.65 M 18.56 B 1.41 1.88 100.0 100.0 15.74 M 32.67 M -2.08 0.0
939 1398/12/06 42,500 43,000 40,701 41,080 -2.36 41,616 -1.08 5.65 2.54 M 10.57 B 0.83 1.03 100.0 100.0 9.83 M 17.86 M -1.82 0.0
940 1398/12/05 40,989 43,500 40,500 42,000 0.4 42,071 0.57 7.41 4.5 M 18.92 B 1.77 1.91 100.0 100.0 15.44 M 18.22 M -1.18 0.0
941 1398/12/04 44,513 44,513 40,275 40,800 -3.76 41,833 -1.32 10.52 8.64 M 36.14 B 10.43 4.17 100.0 99.2 12.03 M 24.45 M -2.03 289.97 M
942 1398/12/03 40,515 42,540 40,515 42,540 10.25 42,394 9.87 5.0 609.98 K 2.59 B 0.52 0.29 100.0 100.0 29.06 M 18.74 M 1.55 0.0
943 1398/11/30 38,586 38,586 38,586 38,586 5.0 38,586 5.0 0.0 167.03 K 644.52 M 0.12 0.07 100.0 100.0 42.97 M 14.01 M 3.07 0.0
944 1398/11/29 36,800 36,907 36,199 36,907 5.0 36,749 4.55 1.96 1.48 M 5.43 B 0.9 0.64 100.0 93.2 19.59 M 16.48 M 1.19 369.07 M
945 1398/11/28 35,232 35,232 34,065 35,232 5.0 35,150 4.75 3.43 1.8 M 6.31 B 1.15 0.77 100.0 100.0 15.0 M 24.86 M -1.66 0.0
946 1398/11/27 33,555 33,555 33,555 33,555 5.0 33,555 5.0 0.0 90.46 K 303.54 M 0.04 0.04 100.0 100.0 50.59 M 3.07 M 16.5 0.0
947 1398/11/26 32,012 32,012 31,760 32,012 5.0 31,958 4.82 0.79 2.33 M 7.45 B 1.13 0.97 100.0 94.85 14.09 M 13.84 M 1.02 383.5 M
948 1398/11/23 30,000 30,667 29,600 30,667 5.0 30,488 4.39 3.6 985.98 K 3.01 B 0.42 0.4 100.0 100.0 13.07 M 13.85 M -1.06 0.0
949 1398/11/21 29,654 29,654 27,282 29,654 5.0 29,207 3.42 8.69 2.99 M 8.72 B 1.28 1.29 99.7 100.0 15.53 M 13.1 M 1.19 -26.55 M
950 1398/11/20 28,360 28,365 27,550 28,365 5.0 28,242 4.54 2.96 1.42 M 4.01 B 0.57 0.63 100.0 100.0 22.92 M 10.13 M 2.26 0.0
951 1398/11/19 27,271 27,271 24,675 27,271 5.0 27,015 4.01 10.52 2.94 M 7.94 B 1.08 1.4 98.28 97.28 15.18 M 16.23 M -1.07 79.62 M
952 1398/11/16 24,900 26,427 24,015 26,427 5.0 25,973 3.19 10.04 1.98 M 5.15 B 0.64 0.97 100.0 100.0 35.74 M 8.61 M 4.15 0.0
953 1398/11/15 26,578 26,578 24,834 24,836 -4.99 25,169 -3.72 7.02 2.34 M 5.9 B 0.8 1.15 100.0 96.9 10.53 M 15.78 M -1.5 136.59 M
954 1398/11/14 26,100 26,680 25,600 25,890 -1.63 26,141 -0.68 4.22 3.02 M 7.89 B 1.08 1.6 89.92 96.48 11.93 M 13.33 M -1.12 -518.27 M
955 1398/11/13 26,870 27,130 25,779 26,000 -4.18 26,320 -3.0 5.24 2.25 M 5.92 B 0.81 1.19 100.0 98.41 8.98 M 11.16 M -1.24 94.05 M
956 1398/11/12 27,450 27,638 25,006 26,333 0.04 27,135 3.09 10.53 4.0 M 10.86 B 1.54 2.23 100.0 99.5 13.05 M 18.34 M -1.41 53.78 M
957 1398/11/08 25,000 26,469 24,800 26,060 3.38 26,322 4.42 6.73 3.94 M 10.38 B 1.82 2.27 100.0 99.66 17.86 M 15.39 M 1.16 35.0 M
958 1398/11/07 25,287 26,000 24,200 24,939 -1.39 25,209 -0.32 7.44 1.49 M 3.77 B 0.61 0.84 100.0 100.0 8.54 M 9.49 M -1.11 0.0
959 1398/11/06 25,039 25,847 23,962 25,130 2.08 25,291 2.74 7.87 2.29 M 5.8 B 0.91 1.24 100.0 99.93 10.59 M 10.48 M 1.01 4.11 M
960 1398/11/05 24,868 24,885 24,198 24,885 5.0 24,617 3.87 2.84 2.23 M 5.5 B 0.92 1.14 100.0 100.0 11.22 M 8.3 M 1.35 0.0
961 1398/11/02 23,480 24,562 22,500 24,170 2.9 23,700 0.9 9.16 3.03 M 7.17 B 1.31 1.57 100.0 95.11 12.28 M 10.2 M 1.2 350.72 M
962 1398/11/01 24,497 24,497 23,339 23,339 -5.0 23,488 -4.39 4.96 1.77 M 4.16 B 0.78 0.86 100.0 93.01 6.75 M 11.79 M -1.75 290.62 M
963 1398/10/30 25,039 25,039 23,905 24,000 0.64 24,567 3.02 4.74 2.89 M 7.09 B 1.41 1.48 96.5 92.52 8.5 M 12.61 M -1.48 282.46 M
964 1398/10/29 23,496 24,132 22,900 24,132 5.0 23,847 3.76 5.38 2.72 M 6.49 B 1.72 1.37 99.61 100.0 14.72 M 13.92 M 1.06 -25.1 M
965 1398/10/28 23,003 23,003 22,000 22,990 4.94 22,983 4.91 4.56 1.8 M 4.14 B 1.44 0.88 100.0 100.0 11.2 M 18.34 M -1.64 0.0
966 1398/10/25 20,440 22,590 20,440 22,590 5.0 21,908 1.83 10.52 2.35 M 5.14 B 2.96 1.0 100.0 99.58 19.32 M 10.24 M 1.89 21.7 M
967 1398/10/24 22,010 22,200 20,513 20,995 -2.54 21,515 -0.13 8.22 1.56 M 3.36 B 2.33 0.6 100.0 100.0 10.61 M 12.79 M -1.21 0.0
968 1398/10/23 21,655 21,655 21,002 21,655 5.0 21,542 4.45 3.11 1.79 M 3.85 B 2.55 0.63 0.0 100.0 0.0 21.37 M 0.0 -3.85 B
969 1398/10/22 20,624 20,624 20,624 20,624 5.0 20,624 5.0 0.0 403.33 K 831.84 M 0.64 0.14 100.0 100.0 11.55 M 18.49 M -1.6 0.0
970 1398/10/21 19,642 19,642 19,642 19,642 2.0 19,642 2.0 0.0 177.55 K 348.73 M 0.17 0.05 100.0 100.0 24.91 M 8.3 M 3.0 0.0
971 1398/10/18 19,257 19,257 19,257 19,257 -2.0 19,257 -2.0 0.0 31.42 K 60.51 M 0.02 0.01 84.09 100.0 1.45 M 30.25 M -20.81 -9.63 M
972 1398/10/17 19,451 20,300 19,437 19,437 -5.0 19,650 -3.95 4.44 960.9 K 1.89 B 0.52 0.27 100.0 95.37 8.28 M 12.59 M -1.52 87.34 M
973 1398/10/15 20,456 20,500 20,456 20,456 -5.0 20,459 -4.98 0.22 1.93 M 3.94 B 0.98 0.54 100.0 94.53 9.36 M 17.17 M -1.83 215.53 M
974 1398/10/14 21,532 21,532 21,532 21,532 -5.0 21,532 -5.0 0.0 49.12 K 105.76 M 0.02 0.01 100.0 100.0 1.41 M 17.63 M -12.5 0.0
975 1398/10/11 22,900 23,272 22,150 22,529 -1.56 22,665 -0.97 5.07 2.29 M 5.18 B 0.74 0.63 99.78 95.65 8.74 M 13.12 M -1.5 214.19 M
976 1398/10/10 24,000 24,000 22,422 22,890 -3.01 22,886 -3.03 7.04 2.12 M 4.86 B 0.68 0.57 98.82 95.34 6.42 M 11.44 M -1.78 168.87 M
977 1398/10/09 22,851 24,070 22,851 23,617 2.63 23,600 2.56 5.33 2.89 M 6.82 B 0.84 0.76 98.3 93.12 7.72 M 13.03 M -1.69 353.26 M
978 1398/10/08 23,650 23,750 22,400 22,850 -1.75 23,012 -1.06 6.03 2.44 M 5.61 B 0.78 0.66 100.0 99.96 6.79 M 12.65 M -1.86 2.09 M
979 1398/10/07 23,554 23,999 22,001 23,000 -0.49 23,258 0.62 9.08 3.67 M 8.53 B 1.2 1.01 100.0 97.34 8.58 M 16.61 M -1.94 226.53 M
980 1398/10/04 23,999 24,290 22,954 23,150 -4.19 23,114 -4.34 5.82 4.29 M 9.92 B 1.55 1.24 99.98 99.53 8.96 M 24.61 M -2.75 44.83 M
981 1398/10/03 24,200 25,290 23,769 23,900 -4.47 24,162 -3.43 6.4 2.43 M 5.87 B 0.61 0.72 100.0 91.88 8.51 M 13.56 M -1.59 476.85 M
982 1398/10/02 26,510 26,510 23,995 24,263 -3.94 25,019 -0.94 10.48 4.39 M 10.98 B 1.01 1.36 100.0 100.0 8.84 M 21.49 M -2.43 0.0
983 1398/10/01 25,315 25,316 24,900 25,316 5.0 25,257 4.75 1.67 763.92 K 1.93 B 0.14 0.24 100.0 94.1 7.84 M 6.05 M 1.3 113.92 M
984 1398/09/30 23,840 24,516 23,000 24,516 5.0 24,111 3.26 6.59 3.39 M 8.18 B 0.67 1.08 99.39 94.16 15.37 M 14.14 M 1.09 427.7 M
985 1398/09/27 24,002 24,439 22,600 23,009 -1.23 23,349 0.23 8.14 2.88 M 6.72 B 0.43 0.95 100.0 92.07 9.61 M 16.37 M -1.7 532.95 M
986 1398/09/26 23,350 24,296 22,629 23,260 -2.35 23,296 -2.2 7.37 8.58 M 19.98 B 1.5 3.28 100.0 96.01 19.1 M 19.57 M -1.02 798.17 M
987 1398/09/25 23,750 24,794 22,801 23,100 -3.23 23,820 -0.22 8.74 6.21 M 14.8 B 1.3 2.62 98.62 95.95 12.53 M 20.32 M -1.62 395.52 M
988 1398/09/24 24,130 24,130 22,166 24,130 5.0 23,872 3.88 8.86 7.21 M 17.22 B 2.05 3.55 99.04 96.5 15.98 M 26.37 M -1.65 437.68 M
989 1398/09/23 22,981 22,981 22,981 22,981 5.0 22,981 5.0 0.0 402.65 K 925.32 M 0.11 0.2 100.0 65.27 71.18 M 5.98 M 11.9 321.33 M
990 1398/09/20 20,872 23,068 20,872 23,068 5.0 21,887 -0.38 10.52 11.01 M 24.1 B 5.5 7.14 99.53 97.18 18.47 M 16.23 M 1.14 565.37 M
991 1398/09/19 22,250 22,899 21,138 21,138 -4.98 21,970 -1.24 8.33 3.82 M 8.38 B 1.86 2.77 100.0 87.48 10.37 M 44.71 M -4.31 1.05 B
992 1398/09/17 22,246 22,246 22,246 22,246 5.0 22,246 5.0 0.0 1.53 M 3.41 B 0.58 1.15 100.0 80.44 25.47 M 58.4 M -2.29 667.38 M
993 1398/09/16 21,187 21,187 21,187 21,187 5.0 21,187 5.0 0.0 837.95 K 1.78 B 0.32 0.64 95.23 82.1 23.48 M 10.96 M 2.14 233.06 M
994 1398/09/13 20,186 20,187 20,101 20,187 5.0 20,179 4.96 0.43 1.85 M 3.74 B 0.7 1.49 100.0 89.05 9.61 M 13.2 M -1.37 409.09 M
995 1398/09/12 19,248 19,251 18,802 19,251 5.0 19,226 4.86 2.39 1.96 M 3.78 B 0.81 1.67 100.0 97.45 10.1 M 12.78 M -1.27 96.21 M
996 1398/09/11 18,549 18,650 17,762 18,650 5.0 18,335 3.23 5.0 4.1 M 7.51 B 2.29 4.11 100.0 95.05 10.56 M 14.6 M -1.38 371.99 M
997 1398/09/10 17,803 17,803 17,301 17,803 5.0 17,762 4.75 2.9 4.52 M 8.03 B 3.97 5.43 100.0 83.78 11.49 M 23.28 M -2.03 1.3 B
998 1398/09/09 16,956 16,956 16,956 16,956 5.0 16,956 5.0 0.0 459.63 K 779.34 M 0.39 0.54 100.0 89.77 8.38 M 8.86 M -1.06 79.69 M
999 1398/09/06 16,000 16,350 15,600 16,350 5.0 16,149 3.71 4.81 2.17 M 3.5 B 1.97 2.75 100.0 100.0 17.75 M 14.22 M 1.25 0.0
1000 1398/09/05 16,030 16,030 15,300 15,454 0.84 15,572 1.61 4.77 914.16 K 1.42 B 0.95 1.16 100.0 99.44 7.38 M 11.15 M -1.51 7.99 M
1001 1398/09/04 14,900 15,500 14,900 15,297 2.83 15,326 3.03 4.03 873.34 K 1.34 B 1.0 1.09 100.0 98.94 7.48 M 10.43 M -1.39 14.23 M
1002 1398/09/03 15,150 15,490 14,682 15,000 -2.94 14,876 -3.74 5.5 1.29 M 1.91 B 1.44 1.64 100.0 100.0 6.15 M 20.13 M -3.27 0.0
1003 1398/09/02 15,970 15,970 15,110 15,260 -0.39 15,454 0.88 5.69 701.98 K 1.08 B 0.83 0.88 100.0 100.0 5.99 M 10.04 M -1.68 0.0
1004 1398/08/29 15,190 15,471 14,512 15,471 4.99 15,319 3.96 6.61 1.73 M 2.64 B 2.55 2.21 100.0 79.0 16.83 M 12.07 M 1.39 555.12 M
1005 1398/08/28 14,990 14,990 14,509 14,570 -0.31 14,735 0.81 3.32 206.3 K 303.97 M 0.27 0.25 100.0 99.66 3.58 M 5.94 M -1.66 1.04 M
1006 1398/08/27 14,399 14,980 14,000 14,550 -0.36 14,616 0.1 7.0 454.47 K 664.26 M 0.58 0.52 97.85 96.82 6.99 M 9.19 M -1.31 6.82 M
1007 1398/08/26 14,237 15,447 14,237 14,387 -4.0 14,602 -2.56 8.5 1.36 M 1.99 B 2.06 1.54 52.68 78.3 6.86 M 14.85 M -2.17 -510.35 M
1008 1398/08/25 15,501 15,501 14,671 14,779 -4.23 14,986 -2.89 5.66 479.72 K 718.89 M 0.76 0.53 100.0 100.0 5.21 M 6.48 M -1.24 0.0
1009 1398/08/22 15,750 15,750 15,060 15,480 -2.22 15,432 -2.52 4.58 874.91 K 1.35 B 1.63 0.96 99.83 97.31 8.59 M 8.59 M -1.0 34.07 M
1010 1398/08/21 16,400 16,400 15,580 15,580 2.93 15,831 4.58 5.26 705.51 K 1.12 B 1.33 0.74 98.49 97.23 4.72 M 9.2 M -1.95 14.09 M
1011 1398/08/20 14,610 15,294 14,610 15,294 4.67 15,137 3.6 4.68 486.9 K 737.03 M 0.9 0.46 100.0 98.98 6.3 M 7.08 M -1.12 7.52 M
1012 1398/08/19 15,194 15,280 14,178 14,997 0.49 14,611 -2.1 7.77 758.12 K 1.11 B 1.18 0.7 95.63 98.83 7.51 M 8.29 M -1.1 -35.41 M
1013 1398/08/18 15,298 15,298 14,701 15,000 0.73 14,924 0.22 4.06 351.38 K 524.42 M 0.48 0.28 90.87 98.36 4.41 M 5.86 M -1.33 -39.28 M
1014 1398/08/14 15,300 15,300 14,187 15,190 1.72 14,891 -0.28 7.85 383.91 K 571.68 M 0.46 0.3 76.98 100.0 3.28 M 6.02 M -1.83 -131.59 M
1015 1398/08/13 15,377 15,377 14,560 14,938 -1.76 14,933 -1.8 5.61 680.29 K 1.02 B 0.77 0.52 74.18 100.0 6.33 M 8.99 M -1.42 -262.3 M
1016 1398/08/12 15,920 15,920 14,721 15,100 -2.52 15,206 -1.83 8.14 530.52 K 806.7 M 0.53 0.39 77.98 83.16 3.91 M 5.64 M -1.44 -41.8 M
1017 1398/08/11 15,800 16,199 15,371 15,588 -3.66 15,490 -4.26 5.39 1.26 M 1.95 B 1.32 0.93 96.03 100.0 5.33 M 8.47 M -1.59 -77.23 M
1018 1398/08/08 15,995 16,345 15,786 16,200 4.0 16,180 3.87 3.54 834.96 K 1.35 B 0.84 0.59 100.0 94.06 4.32 M 9.14 M -2.12 80.21 M
1019 1398/08/06 15,595 15,595 15,201 15,595 5.0 15,577 4.87 2.59 889.12 K 1.39 B 0.83 0.59 100.0 94.37 5.89 M 15.75 M -2.67 77.98 M
1020 1398/08/04 14,899 15,027 14,529 15,027 5.0 14,853 3.78 3.43 921.25 K 1.37 B 0.84 0.62 100.0 94.75 5.77 M 11.79 M -2.04 71.86 M
1021 1398/08/01 14,300 14,416 13,999 14,416 5.0 14,312 4.24 2.98 1.14 M 1.63 B 1.0 0.8 100.0 100.0 6.46 M 12.19 M -1.89 0.0
1022 1398/07/30 13,900 13,904 13,161 13,904 5.0 13,730 3.69 5.65 971.33 K 1.33 B 0.76 0.56 98.96 96.87 6.63 M 17.0 M -2.56 27.81 M
1023 1398/07/29 13,000 13,900 12,910 13,885 2.37 13,242 -2.37 7.67 1.02 M 1.36 B 0.81 0.58 98.08 100.0 8.59 M 9.98 M -1.16 -26.02 M
1024 1398/07/28 13,753 14,430 13,477 13,950 -1.66 13,563 -4.39 7.07 1.27 M 1.73 B 1.05 0.74 68.74 94.69 10.23 M 13.4 M -1.31 -448.06 M
1025 1398/07/24 13,755 14,799 13,755 14,456 0.01 14,186 -1.86 7.59 1.06 M 1.5 B 0.82 0.63 83.74 90.69 7.92 M 9.4 M -1.19 -104.41 M
1026 1398/07/23 14,985 15,400 14,360 14,360 -5.0 14,455 -4.37 7.24 1.36 M 1.96 B 0.88 0.83 57.08 100.0 7.99 M 25.14 M -3.14 -841.75 M
1027 1398/07/22 16,000 16,350 14,937 15,000 -4.6 15,115 -3.87 9.46 1.7 M 2.57 B 1.15 1.05 69.58 100.0 5.33 M 22.31 M -4.19 -780.67 M
1028 1398/07/21 16,799 16,799 15,385 15,385 -5.0 15,723 -2.91 9.19 913.76 K 1.44 B 0.47 0.56 84.67 100.0 5.58 M 12.28 M -2.2 -220.32 M
1029 1398/07/20 16,782 16,782 15,700 16,000 0.11 16,194 1.32 6.89 1.02 M 1.65 B 0.5 0.63 92.32 98.09 5.61 M 16.99 M -3.03 -94.92 M
1030 1398/07/17 15,849 16,683 15,849 16,199 -2.9 15,983 -4.2 5.26 1.49 M 2.38 B 0.75 0.96 98.64 100.0 12.12 M 16.43 M -1.36 -32.4 M
1031 1398/07/16 17,430 17,430 16,598 16,598 -5.0 16,683 -4.51 5.01 2.63 M 4.39 B 1.53 1.83 61.42 57.7 9.48 M 26.92 M -2.84 163.1 M
1032 1398/07/15 18,000 18,190 17,000 17,086 -3.46 17,471 -1.29 7.0 1.36 M 2.37 B 0.79 0.97 98.56 92.46 7.17 M 14.72 M -2.05 144.66 M
1033 1398/07/14 17,660 19,389 17,595 17,807 -3.86 17,699 -4.44 10.2 3.27 M 5.8 B 2.27 2.62 81.3 95.34 9.92 M 41.87 M -4.22 -813.87 M
1034 1398/07/13 19,500 19,750 17,986 18,180 -3.97 18,521 -2.17 9.81 1.4 M 2.59 B 0.79 1.16 98.86 100.0 7.12 M 17.35 M -2.44 -29.46 M
1035 1398/07/10 19,000 19,550 18,646 19,000 -3.19 18,932 -3.54 4.85 1.27 M 2.4 B 0.82 1.07 97.32 100.0 9.25 M 20.9 M -2.26 -64.46 M
1036 1398/07/09 20,500 20,600 19,150 19,150 -5.0 19,627 -2.63 7.57 1.28 M 2.51 B 0.98 1.1 99.2 92.41 8.26 M 17.21 M -2.08 170.91 M
1037 1398/07/08 20,550 20,800 19,402 20,000 -0.09 20,157 0.69 7.21 1.34 M 2.69 B 0.54 1.18 97.73 100.0 10.83 M 12.53 M -1.16 -61.2 M
1038 1398/07/07 21,397 21,397 19,386 19,848 -2.73 20,019 -1.9 10.37 1.94 M 3.89 B 0.82 1.8 100.0 99.74 9.77 M 21.54 M -2.21 10.0 M
1039 1398/07/06 20,577 20,577 19,780 20,577 5.0 20,406 4.12 4.03 3.02 M 6.17 B 1.65 3.12 98.33 97.5 11.88 M 22.54 M -1.9 51.44 M
1040 1398/07/03 19,598 19,598 19,598 19,598 5.0 19,598 5.0 0.0 113.61 K 222.65 M 0.06 0.11 100.0 100.0 55.66 M 4.54 M 12.25 0.0
1041 1398/07/02 18,665 18,665 18,665 18,665 5.0 18,665 5.0 0.0 148.84 K 277.8 M 0.07 0.14 98.66 100.0 45.68 M 6.61 M 6.91 -3.73 M
1042 1398/07/01 18,323 18,324 17,610 18,324 5.0 17,777 1.86 4.05 7.26 M 12.9 B 9.3 9.94 100.0 26.83 126.45 M 39.33 M 3.22 9.44 B
1043 1398/06/31 17,001 17,521 17,001 17,521 5.0 17,452 4.58 3.06 1.23 M 2.14 B 1.7 1.74 100.0 82.92 12.25 M 15.87 M -1.3 366.21 M
1044 1398/06/30 17,390 17,390 16,200 16,685 -0.84 16,687 -0.83 7.35 443.13 K 739.46 M 0.58 0.63 99.95 95.47 4.18 M 12.39 M -2.97 33.13 M
1045 1398/06/27 17,750 17,750 16,600 17,368 -0.34 16,826 -3.45 6.93 521.63 K 877.69 M 0.71 0.76 73.84 100.0 5.84 M 10.21 M -1.75 -229.62 M
1046 1398/06/26 17,687 17,800 17,101 17,300 -1.91 17,427 -1.19 4.09 479.35 K 835.37 M 0.65 0.69 100.0 80.06 5.19 M 6.03 M -1.16 166.55 M
1047 1398/06/25 17,198 17,706 17,197 17,650 4.67 17,637 4.59 2.96 1.23 M 2.17 B 2.05 1.86 99.92 77.66 7.88 M 12.12 M -1.54 482.72 M
1048 1398/06/24 17,005 17,325 16,451 17,200 1.56 16,863 -0.43 5.31 929.19 K 1.57 B 1.92 1.41 100.0 90.47 6.96 M 10.74 M -1.54 149.25 M
1049 1398/06/23 16,830 17,300 16,561 16,999 2.64 16,936 2.26 4.46 672.91 K 1.14 B 1.47 1.04 100.0 99.25 6.78 M 10.77 M -1.59 8.54 M
1050 1398/06/20 16,999 16,999 16,321 16,611 -0.52 16,561 -0.82 4.15 376.7 K 623.85 M 0.67 0.57 100.0 100.0 4.24 M 9.17 M -2.16 0.0
1051 1398/06/17 17,200 17,200 16,222 16,790 -1.11 16,698 -1.65 6.03 465.4 K 777.14 M 0.77 0.69 100.0 100.0 4.83 M 9.25 M -1.92 0.0
1052 1398/06/16 16,703 17,057 16,700 17,057 5.0 16,978 4.51 2.14 558.52 K 948.26 M 0.86 0.8 93.8 100.0 6.59 M 8.04 M -1.22 -58.79 M
1053 1398/06/13 16,000 16,777 16,000 16,750 4.17 16,245 1.03 4.86 348.48 K 566.11 M 0.46 0.49 80.53 100.0 4.65 M 5.96 M -1.28 -110.21 M
1054 1398/06/12 16,190 16,927 15,388 16,195 -0.01 16,079 -0.73 10.0 534.99 K 860.18 M 0.66 0.68 98.11 71.75 6.03 M 12.34 M -2.05 226.69 M
1055 1398/06/11 16,575 16,970 15,895 16,191 -3.22 16,197 -3.19 6.76 896.31 K 1.45 B 1.2 1.15 95.7 94.46 10.22 M 14.75 M -1.44 18.13 M
1056 1398/06/10 17,149 17,149 16,500 16,623 -2.07 16,730 -1.44 3.93 685.55 K 1.15 B 0.81 0.83 98.41 100.0 11.17 M 12.89 M -1.15 -18.28 M
1057 1398/06/09 17,677 17,698 16,382 16,710 -1.4 16,974 0.15 8.03 794.32 K 1.35 B 0.9 0.99 93.07 100.0 5.58 M 10.87 M -1.95 -93.43 M
1058 1398/06/06 16,999 17,370 16,200 16,800 -0.33 16,948 0.55 7.22 874.26 K 1.48 B 1.02 1.14 93.83 63.76 8.97 M 9.08 M -1.01 445.53 M
1059 1398/06/05 16,957 16,957 16,150 16,200 0.31 16,856 4.37 5.0 809.01 K 1.36 B 1.04 1.09 95.72 92.67 6.43 M 8.9 M -1.38 41.63 M
1060 1398/06/04 16,157 16,157 15,617 16,157 5.0 16,150 4.95 3.46 560.07 K 904.49 M 0.78 0.67 100.0 100.0 7.54 M 9.62 M -1.28 0.0
1061 1398/06/03 15,350 15,565 14,824 15,565 5.0 15,388 3.8 5.0 1.21 M 1.86 B 2.04 1.4 94.69 100.0 7.89 M 12.06 M -1.53 -98.71 M
1062 1398/06/02 14,645 15,200 14,400 15,034 2.66 14,824 1.22 5.56 982.17 K 1.46 B 1.93 1.03 99.9 100.0 8.98 M 13.0 M -1.45 -1.52 M
1063 1398/05/30 14,864 14,950 14,470 14,650 -1.53 14,645 -1.57 3.32 718.86 K 1.05 B 1.32 0.67 97.2 86.12 6.52 M 11.93 M -1.83 116.64 M
1064 1398/05/28 15,227 15,600 14,710 14,711 -2.36 14,878 -1.25 6.05 413.28 K 614.87 M 0.77 0.39 100.0 100.0 5.08 M 8.66 M -1.7 0.0
1065 1398/05/27 14,909 15,600 14,710 14,910 0.01 15,067 1.06 6.05 271.2 K 408.61 M 0.45 0.25 96.27 100.0 5.7 M 6.38 M -1.12 -15.25 M
1066 1398/05/26 15,750 15,750 14,611 15,000 -1.94 14,909 -2.53 7.8 576.72 K 859.84 M 0.9 0.53 93.98 99.83 8.6 M 10.34 M -1.2 -50.33 M
1067 1398/05/23 15,700 16,050 14,920 15,225 -1.35 15,296 -0.89 7.57 558.08 K 853.65 M 0.76 0.5 100.0 100.0 7.55 M 9.18 M -1.22 0.0
1068 1398/05/22 16,869 16,869 15,344 15,344 -5.0 15,434 -4.44 9.94 895.47 K 1.38 B 1.31 0.77 97.66 93.52 6.14 M 13.46 M -2.19 57.34 M
1069 1398/05/20 16,400 16,532 14,980 16,349 3.7 16,151 2.45 10.36 380.83 K 615.06 M 0.37 0.32 100.0 100.0 5.44 M 6.83 M -1.26 0.0
1070 1398/05/19 15,784 15,784 15,010 15,784 5.0 15,765 4.87 5.16 602.05 K 949.14 M 0.57 0.49 100.0 100.0 7.78 M 9.04 M -1.16 0.0
1071 1398/05/16 14,170 15,342 14,170 15,342 5.0 15,033 2.88 8.27 754.43 K 1.13 B 0.62 0.6 92.1 100.0 16.85 M 7.18 M 2.35 -89.6 M
1072 1398/05/15 14,775 14,790 14,154 14,697 5.26 14,612 4.66 4.49 1.02 M 1.49 B 0.94 0.8 94.1 100.0 11.95 M 11.98 M -1.0 -87.7 M
1073 1398/05/13 14,058 14,500 13,523 14,170 2.05 13,962 0.55 7.22 662.0 K 924.29 M 0.68 0.51 93.3 97.07 7.5 M 10.31 M -1.38 -34.9 M
1074 1398/05/12 14,589 14,797 13,846 14,058 -3.54 13,886 -4.72 6.87 2.11 M 2.93 B 3.38 1.64 86.87 99.76 10.85 M 23.41 M -2.16 -378.16 M
1075 1398/05/09 14,589 14,695 14,000 14,695 4.99 14,574 4.13 4.96 730.31 K 1.06 B 0.75 0.56 93.86 99.31 8.92 M 7.83 M 1.14 -58.1 M
1076 1398/05/08 13,520 14,127 13,520 14,127 4.99 13,996 4.02 4.49 1.57 M 2.2 B 1.58 1.17 99.36 99.87 10.3 M 13.39 M -1.3 -11.3 M
1077 1398/05/07 13,455 13,455 13,455 13,455 -5.0 13,455 -5.0 0.0 358.5 K 482.36 M 0.24 0.24 97.21 100.0 6.17 M 120.59 M -19.55 -13.45 M
1078 1398/05/06 14,163 14,163 14,163 14,163 -5.0 14,163 -5.0 0.0 100.0 K 141.63 M 0.05 0.06 90.0 100.0 2.77 M 141.63 M -51.11 -14.16 M
1079 1398/05/05 15,563 15,563 14,785 14,785 -0.26 14,908 0.57 5.26 361.21 K 538.49 M 0.17 0.21 100.0 100.0 7.09 M 25.64 M -3.62 0.0
1080 1398/04/29 14,919 14,919 14,500 14,919 5.0 14,853 4.53 2.89 2.5 M 3.71 B 1.53 1.51 91.96 100.0 12.32 M 15.6 M -1.27 -298.38 M
1081 1398/04/26 14,209 14,209 14,204 14,209 5.0 14,209 5.0 0.04 1.67 M 2.37 B 1.09 1.03 71.89 100.0 11.42 M 26.6 M -2.33 -665.48 M
1082 1398/04/25 13,984 13,984 12,654 13,984 4.99 13,533 1.61 10.51 2.88 M 3.9 B 2.56 1.91 75.08 97.95 12.36 M 11.87 M 1.04 -892.49 M
1083 1398/04/24 13,330 13,330 12,202 13,330 4.99 13,319 4.91 9.24 3.2 M 4.26 B 3.59 2.28 93.74 99.53 24.33 M 27.51 M -1.13 -246.6 M
1084 1398/04/23 12,696 12,696 12,696 12,696 5.0 12,696 5.0 0.0 136.32 K 173.07 M 0.13 0.09 100.0 100.0 57.69 M 6.92 M 8.33 0.0
1085 1398/04/22 12,092 12,092 12,092 12,092 4.99 12,092 4.99 0.0 280.71 K 339.43 M 0.22 0.19 50.17 100.0 12.16 M 4.71 M 2.58 -169.13 M
1086 1398/04/19 11,200 11,559 11,199 11,559 5.0 11,517 4.61 3.21 1.17 M 1.35 B 0.91 0.77 81.44 100.0 18.29 M 8.37 M 2.19 -250.08 M
1087 1398/04/18 11,150 11,279 10,603 11,101 1.26 11,009 0.42 6.38 842.19 K 927.13 M 0.6 0.51 79.02 100.0 7.55 M 10.54 M -1.39 -194.54 M
1088 1398/04/17 10,555 11,146 10,420 11,146 4.99 10,963 3.27 6.97 2.03 M 2.22 B 1.74 1.26 76.79 100.0 13.22 M 15.11 M -1.14 -515.55 M
1089 1398/04/16 10,748 10,748 10,001 10,700 1.85 10,616 1.05 7.47 800.29 K 849.58 M 0.56 0.46 90.43 100.0 7.53 M 14.9 M -1.98 -81.33 M
1090 1398/04/15 11,000 11,000 10,396 10,600 -2.8 10,506 -3.66 5.81 1.4 M 1.48 B 1.0 0.78 94.05 100.0 10.43 M 27.32 M -2.62 -87.77 M
1091 1398/04/12 11,495 11,495 10,700 10,980 -0.68 10,905 -1.36 7.43 1.34 M 1.46 B 0.87 0.71 85.72 100.0 8.87 M 23.15 M -2.61 -208.28 M
1092 1398/04/11 10,801 11,300 10,801 11,200 0.29 11,055 -1.01 4.62 1.39 M 1.54 B 0.73 0.75 77.83 100.0 9.98 M 17.1 M -1.71 -341.1 M
1093 1398/04/10 11,650 11,650 11,000 11,100 -0.07 11,168 0.54 5.91 896.0 K 1.0 B 0.36 0.45 94.45 100.0 8.75 M 14.93 M -1.71 -55.5 M
1094 1398/04/09 10,911 11,135 10,607 11,135 5.0 11,108 4.74 4.98 2.07 M 2.3 B 0.88 1.08 71.56 80.66 13.85 M 12.81 M 1.08 -209.58 M
1095 1398/04/05 10,649 11,339 10,561 10,561 -4.99 10,605 -4.6 7.37 1.32 M 1.4 B 0.57 0.69 92.47 100.0 7.77 M 13.62 M -1.75 -105.61 M
1096 1398/04/04 11,430 11,430 11,048 11,048 -5.0 11,116 -4.41 3.46 2.02 M 2.24 B 0.96 1.09 89.75 100.0 11.77 M 18.69 M -1.59 -229.87 M
1097 1398/04/03 11,913 11,913 11,120 11,440 0.83 11,629 2.49 7.13 3.17 M 3.68 B 1.96 1.72 95.7 100.0 16.95 M 24.73 M -1.46 -158.36 M
1098 1398/04/02 11,348 11,348 11,100 11,348 5.0 11,346 4.98 2.23 4.02 M 4.56 B 3.87 2.27 97.89 96.27 24.01 M 29.88 M -1.24 73.76 M
1099 1398/04/01 10,784 10,823 10,401 10,823 5.0 10,808 4.85 4.06 1.24 M 1.34 B 1.29 0.68 100.0 91.92 25.29 M 14.49 M 1.74 108.23 M
1100 1398/03/29 10,384 10,486 10,004 10,486 5.0 10,308 3.21 4.82 1.13 M 1.17 B 1.09 0.57 100.0 86.54 22.04 M 10.11 M 2.18 157.29 M
1101 1398/03/28 9,940 10,295 9,800 10,295 4.1 9,987 0.98 5.05 893.61 K 892.47 M 0.76 0.46 98.25 100.0 16.54 M 11.02 M 1.5 -15.64 M
1102 1398/03/27 9,999 10,070 9,834 9,834 -4.99 9,890 -4.45 2.4 805.76 K 796.89 M 0.47 0.41 85.19 100.0 8.49 M 8.48 M 1.0 -118.04 M
1103 1398/03/26 10,690 10,690 9,899 10,000 -4.03 10,351 -0.66 7.99 1.13 M 1.17 B 0.66 0.53 95.59 99.96 12.24 M 14.94 M -1.22 -50.92 M
1104 1398/03/25 10,900 10,900 10,277 10,500 -2.93 10,420 -3.67 6.06 838.84 K 874.04 M 0.37 0.38 100.0 100.0 7.16 M 10.79 M -1.51 0.0
1105 1398/03/22 10,611 11,050 10,440 10,506 -2.31 10,817 0.59 5.84 1.55 M 1.68 B 0.63 0.71 90.26 89.1 10.89 M 15.1 M -1.39 19.35 M
1106 1398/03/21 10,605 11,050 10,542 10,800 -2.67 10,754 -3.08 4.82 1.54 M 1.66 B 0.58 0.73 93.91 96.74 10.89 M 13.96 M -1.28 -47.06 M
1107 1398/03/20 11,231 11,231 10,500 10,500 -1.84 11,096 3.73 6.96 3.44 M 3.82 B 1.53 1.54 90.52 87.95 14.28 M 22.38 M -1.57 98.1 M
1108 1398/03/19 10,703 10,703 10,220 10,703 4.99 10,697 4.93 4.73 1.21 M 1.29 B 0.46 0.5 100.0 52.2 19.25 M 14.02 M 1.37 616.49 M
1109 1398/03/18 9,700 10,454 9,652 10,454 4.99 10,194 2.38 8.31 3.46 M 3.53 B 1.61 1.46 92.04 47.15 29.79 M 9.14 M 3.26 1.58 B
1110 1398/03/13 10,470 10,470 9,701 9,799 -3.54 9,957 -1.99 7.93 2.63 M 2.62 B 1.45 1.12 95.82 67.89 13.15 M 19.78 M -1.5 732.13 M
1111 1398/03/12 10,150 10,560 9,800 10,080 0.14 10,159 0.92 7.76 2.65 M 2.69 B 1.79 1.16 90.43 70.37 16.35 M 13.94 M 1.17 540.71 M
1112 1398/03/11 10,170 10,389 9,900 10,070 0.97 10,066 0.93 4.94 1.31 M 1.32 B 0.73 0.57 99.23 100.0 9.74 M 12.18 M -1.25 -10.1 M
1113 1398/03/08 9,570 10,170 9,320 10,170 5.0 9,973 2.96 9.12 3.08 M 3.07 B 1.79 1.43 93.23 61.13 16.73 M 10.42 M 1.61 984.83 M
1114 1398/03/07 9,600 10,001 9,489 9,506 -4.31 9,686 -2.5 5.4 1.09 M 1.06 B 0.56 0.5 99.59 93.97 7.0 M 10.33 M -1.47 59.28 M
1115 1398/03/05 9,606 10,280 9,600 9,600 -2.75 9,934 0.64 7.08 930.34 K 924.17 M 0.36 0.43 99.51 97.69 6.39 M 7.34 M -1.15 16.83 M
1116 1398/03/04 9,875 10,349 9,855 9,855 -4.99 9,871 -4.84 5.01 1.02 M 1.01 B 0.42 0.48 98.54 100.0 6.81 M 10.41 M -1.53 -14.78 M
1117 1398/03/01 10,001 10,438 10,001 10,198 2.59 10,373 4.35 4.37 2.83 M 2.93 B 1.39 1.35 97.87 91.77 11.08 M 19.5 M -1.76 178.84 M
1118 1398/02/31 10,002 10,150 9,878 9,878 -4.99 9,941 -4.39 2.75 2.71 M 2.7 B 1.13 1.32 94.55 90.03 11.87 M 10.8 M 1.1 122.01 M
1119 1398/02/30 10,956 10,957 9,915 10,000 -4.18 10,397 -0.37 10.51 2.2 M 2.29 B 0.85 1.09 98.43 99.77 10.34 M 15.87 M -1.53 -30.75 M
1120 1398/02/29 10,234 10,745 9,960 10,745 10.24 10,436 7.07 7.88 4.24 M 4.42 B 2.32 2.31 97.62 100.0 14.69 M 19.58 M -1.33 -105.28 M
1121 1398/02/24 9,747 9,747 9,747 9,747 5.0 9,747 5.0 0.0 234.57 K 228.64 M 0.13 0.12 100.0 100.0 28.58 M 8.79 M 3.25 0.0
1122 1398/02/23 9,283 9,283 9,228 9,283 5.0 9,283 5.0 0.6 750.24 K 696.42 M 0.26 0.39 100.0 100.0 16.99 M 13.93 M 1.22 0.0
1123 1398/02/22 9,091 9,091 8,228 9,091 4.99 8,841 2.1 10.49 4.57 M 4.04 B 1.54 2.61 98.57 89.64 15.72 M 12.47 M 1.26 360.46 M
1124 1398/02/21 8,674 8,674 8,305 8,674 5.0 8,659 4.82 4.44 3.23 M 2.8 B 1.17 1.97 92.97 92.26 17.02 M 20.03 M -1.18 20.02 M
1125 1398/02/18 8,261 8,261 8,261 8,261 4.99 8,261 4.99 0.0 341.37 K 282.0 M 0.11 0.2 85.35 100.0 34.39 M 9.72 M 3.54 -41.3 M
1126 1398/02/17 7,868 7,868 7,868 7,868 4.99 7,868 4.99 0.0 214.94 K 169.11 M 0.06 0.13 100.0 93.72 28.19 M 3.17 M 8.89 10.62 M
1127 1398/02/16 7,503 7,503 6,843 7,503 5.0 7,494 4.87 9.64 5.86 M 4.39 B 2.41 3.99 94.02 99.15 31.74 M 19.96 M 1.59 -225.0 M
1128 1398/02/15 7,050 7,152 6,816 7,152 4.99 7,146 4.9 4.93 5.19 M 3.71 B 3.35 4.17 100.0 43.47 84.34 M 18.13 M 4.65 2.1 B
1129 1398/02/14 6,590 6,919 6,551 6,919 4.99 6,812 3.37 5.62 2.21 M 1.5 B 1.55 1.88 99.78 93.14 10.95 M 9.73 M 1.13 99.81 M
1130 1398/02/11 6,711 6,848 6,534 6,670 -3.01 6,590 -4.17 4.81 2.55 M 1.68 B 2.55 2.27 90.81 98.85 7.64 M 18.9 M -2.47 -135.16 M
1131 1398/02/10 7,151 7,151 6,639 6,700 -1.63 6,877 0.97 7.71 1.29 M 884.45 M 1.44 1.15 95.08 96.36 12.01 M 10.03 M 1.2 -11.37 M
1132 1398/02/09 6,700 6,897 6,700 6,878 3.23 6,811 2.22 2.94 929.55 K 633.1 M 0.85 0.84 100.0 100.0 16.23 M 7.28 M 2.23 0.0
1133 1398/02/08 6,888 6,888 6,501 6,778 1.09 6,663 -0.63 5.95 772.19 K 514.5 M 0.6 0.72 99.1 100.0 6.8 M 6.27 M 1.08 -4.65 M
1134 1398/02/07 6,420 6,724 6,420 6,692 4.5 6,705 4.7 4.74 1.6 M 1.08 B 1.25 1.58 97.95 99.67 11.32 M 10.93 M 1.04 -18.4 M
1135 1398/02/04 6,205 6,644 6,205 6,480 -0.41 6,404 -1.58 7.07 423.1 K 270.97 M 0.33 0.4 99.52 94.02 5.29 M 3.86 M 1.37 14.9 M
1136 1398/02/03 6,585 6,750 6,310 6,311 -4.16 6,507 -1.18 6.97 739.95 K 481.48 M 0.45 0.72 98.61 100.0 4.84 M 5.73 M -1.18 -6.68 M
1137 1398/02/02 6,699 6,727 6,250 6,681 4.28 6,585 2.78 7.63 1.94 M 1.27 B 1.39 2.01 100.0 94.8 8.28 M 6.57 M 1.26 66.33 M
1138 1398/01/31 6,201 6,410 6,201 6,410 5.0 6,407 4.95 3.37 1.74 M 1.11 B 1.46 1.91 100.0 88.51 10.13 M 10.28 M -1.01 128.03 M
1139 1398/01/28 5,660 6,230 5,660 6,230 4.99 6,105 2.88 10.07 1.6 M 975.86 M 1.45 1.87 100.0 96.01 13.19 M 6.12 M 2.15 38.95 M
1140 1398/01/27 6,141 6,141 5,656 5,875 -1.31 5,934 -0.32 8.57 478.72 K 284.05 M 0.4 0.54 98.94 93.78 3.96 M 3.55 M 1.11 14.66 M
1141 1398/01/26 5,735 5,979 5,730 5,979 4.99 5,953 4.53 4.35 2.46 M 1.47 B 2.9 3.01 99.8 87.13 16.83 M 8.41 M 2.0 185.9 M
1142 1398/01/25 5,699 5,749 5,546 5,749 2.22 5,695 1.26 3.66 706.03 K 402.07 M 0.74 0.88 98.58 94.33 5.92 M 4.93 M 1.2 17.08 M
1143 1398/01/24 5,787 5,788 5,557 5,629 -0.71 5,624 -0.79 4.16 705.5 K 396.77 M 0.74 0.88 100.0 100.0 4.56 M 6.72 M -1.47 0.0
1144 1398/01/21 5,748 5,748 5,600 5,723 2.82 5,669 1.85 2.64 1.15 M 652.37 M 1.32 1.54 99.12 98.25 5.57 M 7.45 M -1.34 5.71 M
1145 1398/01/20 5,600 5,680 5,451 5,678 2.92 5,566 0.89 4.2 953.46 K 530.71 M 0.94 1.28 94.79 100.0 5.03 M 6.8 M -1.35 -27.66 M
1146 1398/01/19 5,500 5,680 5,431 5,532 -2.02 5,517 -2.28 4.58 734.39 K 405.19 M 0.68 0.99 98.64 100.0 3.63 M 5.19 M -1.43 -5.5 M
1147 1398/01/18 5,650 5,769 5,542 5,555 -3.48 5,646 -1.89 4.1 1.2 M 676.61 M 1.23 1.7 95.37 100.0 4.58 M 7.44 M -1.62 -31.31 M
1148 1398/01/17 5,879 5,879 5,654 5,720 0.3 5,755 0.91 3.98 724.65 K 417.04 M 0.84 1.02 99.58 83.42 5.32 M 3.74 M 1.42 67.4 M
1149 1398/01/11 5,800 5,887 5,600 5,698 1.42 5,703 1.51 5.13 755.7 K 431.01 M 0.93 1.07 99.6 86.84 4.09 M 4.11 M -1.01 54.97 M
1150 1398/01/10 5,505 5,691 5,414 5,691 5.0 5,618 3.65 5.12 1.64 M 921.7 M 2.43 2.38 98.9 98.15 6.33 M 8.38 M -1.32 6.92 M
1151 1398/01/07 5,590 5,590 5,303 5,474 1.6 5,420 0.59 5.41 1.09 M 593.0 M 2.04 1.6 89.42 100.0 4.91 M 12.35 M -2.52 -62.72 M
1152 1398/01/06 5,300 5,510 5,300 5,498 2.8 5,388 0.75 3.96 662.67 K 357.03 M 1.25 0.95 88.92 100.0 4.6 M 4.76 M -1.03 -39.55 M
1153 1398/01/05 5,301 5,421 5,300 5,332 0.72 5,348 1.02 2.28 179.42 K 95.95 M 0.28 0.24 98.88 100.0 2.37 M 3.2 M -1.35 -1.07 M
1154 1397/12/28 5,300 5,450 5,222 5,275 -0.99 5,294 -0.64 4.37 465.27 K 246.31 M 0.74 0.6 98.9 100.0 2.9 M 5.13 M -1.77 -2.72 M
1155 1397/12/27 5,250 5,380 5,245 5,321 2.5 5,328 2.64 2.57 968.81 K 516.2 M 1.51 1.32 80.98 100.0 3.91 M 4.82 M -1.23 -98.19 M
1156 1397/12/26 5,160 5,249 5,156 5,161 -0.02 5,191 0.56 1.8 411.86 K 213.82 M 0.51 0.55 97.58 100.0 4.44 M 4.45 M -1.0 -5.18 M
1157 1397/12/25 5,053 5,250 5,053 5,139 0.35 5,162 0.8 3.9 635.29 K 327.94 M 0.84 0.76 44.51 100.0 3.48 M 5.56 M -1.6 -181.98 M
1158 1397/12/22 5,175 5,200 5,090 5,121 -2.51 5,121 -2.51 2.16 730.11 K 373.89 M 1.0 0.82 68.17 49.51 4.39 M 2.64 M 1.66 69.75 M
1159 1397/12/21 5,300 5,300 5,200 5,209 -1.99 5,253 -1.17 1.92 414.69 K 217.85 M 0.61 0.45 74.84 91.59 4.29 M 4.99 M -1.16 -36.49 M
1160 1397/12/20 5,311 5,450 5,200 5,300 0.55 5,315 0.83 4.81 1.02 M 541.4 M 1.55 1.05 99.51 85.82 8.83 M 5.34 M 1.65 74.13 M
1161 1397/12/19 5,150 5,287 5,131 5,287 4.98 5,271 4.67 3.04 1.21 M 635.15 M 2.22 1.29 97.26 83.35 7.44 M 5.88 M 1.27 88.31 M
1162 1397/12/18 4,982 5,149 4,980 5,135 0.14 5,036 -1.79 3.39 398.61 K 200.74 M 0.72 0.38 64.24 61.98 4.3 M 4.44 M -1.03 4.54 M
1163 1397/12/15 5,250 5,250 5,020 5,100 -0.93 5,128 -0.39 4.58 622.13 K 319.01 M 1.01 0.57 55.28 100.0 4.3 M 11.0 M -2.56 -142.67 M
1164 1397/12/14 5,200 5,200 5,026 5,100 -0.53 5,148 0.41 3.46 146.64 K 75.5 M 0.21 0.13 79.44 100.0 2.0 M 2.6 M -1.3 -15.52 M
1165 1397/12/13 5,154 5,295 5,000 5,240 -0.15 5,127 -2.31 5.9 907.78 K 465.42 M 1.15 0.8 98.52 67.36 7.91 M 8.71 M -1.1 145.02 M
1166 1397/12/12 5,217 5,335 5,200 5,270 -0.09 5,248 -0.51 2.6 640.83 K 336.34 M 0.74 0.47 11.37 100.0 1.47 M 11.6 M -7.88 -298.09 M
1167 1397/12/11 5,120 5,410 5,120 5,222 0.0 5,275 1.01 5.66 445.69 K 235.1 M 0.47 0.32 53.61 100.0 4.67 M 5.22 M -1.12 -109.06 M
1168 1397/12/08 5,177 5,367 5,100 5,152 0.72 5,222 2.09 5.24 933.83 K 487.64 M 0.92 0.66 79.19 72.88 5.76 M 6.02 M -1.05 30.81 M
1169 1397/12/07 5,000 5,217 5,000 5,145 1.4 5,115 0.81 4.34 588.14 K 300.86 M 0.53 0.4 82.19 95.03 4.19 M 5.5 M -1.31 -38.65 M
1170 1397/12/06 5,100 5,288 4,955 5,000 -4.07 5,074 -2.65 6.72 1.33 M 672.35 M 1.54 0.94 100.0 96.38 4.98 M 11.78 M -2.37 24.32 M
1171 1397/12/05 5,350 5,385 5,104 5,200 -1.85 5,212 -1.62 5.51 1.01 M 527.27 M 1.25 0.73 76.69 100.0 3.96 M 13.52 M -3.41 -122.92 M
1172 1397/12/04 5,281 5,400 5,271 5,271 -4.99 5,298 -4.51 2.45 915.55 K 485.02 M 0.84 0.67 94.02 100.0 3.65 M 7.46 M -2.05 -29.01 M
1173 1397/12/01 5,575 5,710 5,330 5,400 -2.3 5,548 0.38 7.13 1.24 M 688.18 M 1.05 0.92 57.35 100.0 3.43 M 11.47 M -3.34 -293.52 M
1174 1397/11/30 5,460 5,590 5,333 5,425 1.9 5,527 3.81 4.82 1.04 M 575.69 M 0.88 0.66 54.43 89.45 3.69 M 7.69 M -2.08 -201.59 M
1175 1397/11/29 5,390 5,440 5,208 5,270 -2.35 5,324 -1.35 4.45 95.08 K 50.62 M 0.06 0.06 100.0 100.0 1.41 M 2.66 M -1.89 0.0
1176 1397/11/28 5,480 5,530 5,202 5,400 -0.2 5,397 -0.26 6.31 746.85 K 403.09 M 0.49 0.46 93.29 100.0 3.96 M 5.3 M -1.34 -27.06 M
1177 1397/11/27 5,699 5,699 5,407 5,407 -4.99 5,411 -4.92 5.4 2.32 M 1.26 B 1.45 1.44 78.91 99.57 6.75 M 17.62 M -2.61 -259.55 M
1178 1397/11/24 5,760 5,847 5,548 5,548 -6.08 5,691 -3.66 5.39 1.71 M 970.71 M 1.11 1.06 98.59 100.0 10.52 M 17.98 M -1.71 -13.7 M
1179 1397/11/23 5,700 6,079 5,700 5,750 -3.8 5,907 -1.17 6.65 1.08 M 635.62 M 0.72 0.68 99.54 100.0 7.11 M 6.55 M 1.08 -2.93 M
1180 1397/11/21 6,140 6,140 5,801 5,904 0.91 5,977 2.15 5.84 2.01 M 1.2 B 1.5 1.32 97.33 94.81 12.29 M 7.49 M 1.64 30.19 M
1181 1397/11/17 5,851 5,851 5,851 5,851 4.99 5,851 4.99 0.0 561.39 K 328.47 M 0.25 0.36 100.0 100.0 32.85 M 5.13 M 6.4 0.0
1182 1397/11/16 5,218 5,748 5,218 5,748 4.99 5,573 1.79 10.16 2.67 M 1.49 B 1.39 1.77 86.27 100.0 14.24 M 8.35 M 1.71 -204.01 M
1183 1397/11/15 5,274 5,544 5,091 5,220 -1.14 5,475 3.69 8.9 1.39 M 760.42 M 0.71 0.91 99.64 100.0 9.24 M 7.92 M 1.17 -2.75 M
1184 1397/11/14 5,520 5,520 5,259 5,262 -4.93 5,280 -4.61 4.96 852.41 K 450.05 M 0.41 0.55 99.42 100.0 8.77 M 6.82 M 1.29 -2.63 M
1185 1397/11/13 5,810 5,820 5,492 5,492 -5.0 5,535 -4.26 5.97 1.22 M 673.74 M 0.64 0.79 99.43 95.92 7.13 M 4.58 M 1.55 23.64 M
1186 1397/11/10 5,700 5,900 5,501 5,770 2.56 5,781 2.76 7.25 5.14 M 2.97 B 5.22 3.79 95.56 98.04 11.41 M 9.78 M 1.17 -73.83 M
1187 1397/11/09 5,626 5,626 5,625 5,626 4.98 5,626 4.98 0.02 981.53 K 552.21 M 1.1 0.67 100.0 89.81 16.24 M 5.22 M 3.11 56.26 M
1188 1397/11/08 5,240 5,402 5,180 5,402 5.0 5,359 4.16 4.29 1.61 M 862.62 M 2.23 1.03 100.0 78.08 21.57 M 5.52 M 3.91 189.07 M
1189 1397/11/07 5,060 5,199 4,880 5,199 4.99 5,145 3.9 6.54 1.34 M 687.4 M 0.87 0.86 99.41 99.24 9.76 M 4.77 M 2.05 1.17 M
1190 1397/11/06 5,083 5,158 4,866 4,882 -2.38 4,952 -0.98 6.0 408.34 K 202.2 M 0.25 0.26 89.67 97.52 1.93 M 4.11 M -2.13 -15.87 M
1191 1397/11/03 5,119 5,119 4,840 5,020 0.52 5,001 0.14 5.76 585.91 K 293.01 M 0.33 0.38 99.49 100.0 3.51 M 3.45 M 1.02 -1.5 M
1192 1397/11/02 5,065 5,065 4,900 4,993 -2.02 4,994 -2.0 3.37 534.65 K 267.03 M 0.26 0.35 99.36 100.0 2.88 M 3.93 M -1.36 -1.71 M
1193 1397/11/01 5,330 5,330 5,065 5,065 -4.99 5,096 -4.41 5.23 741.08 K 377.63 M 0.34 0.49 99.73 100.0 4.77 M 7.55 M -1.58 -1.02 M
1194 1397/10/30 5,350 5,449 5,110 5,250 -1.15 5,331 0.38 6.63 5.38 M 2.87 B 4.27 4.28 99.57 54.77 8.05 M 9.03 M -1.12 1.29 B
1195 1397/10/29 5,550 5,550 5,160 5,160 -4.78 5,311 -1.99 7.56 1.07 M 565.73 M 0.89 0.88 96.59 100.0 4.44 M 5.49 M -1.24 -19.27 M
1196 1397/10/26 5,400 5,506 5,310 5,410 1.94 5,419 2.11 3.69 1.2 M 647.89 M 0.99 1.02 98.3 100.0 5.49 M 5.89 M -1.07 -11.02 M
1197 1397/10/25 5,200 5,342 5,097 5,342 4.99 5,307 4.3 4.81 1.72 M 910.67 M 1.46 1.56 97.87 97.08 5.9 M 5.17 M 1.14 7.23 M
1198 1397/10/24 4,860 5,097 4,860 5,097 4.98 5,088 4.8 4.88 1.57 M 799.96 M 1.28 1.5 98.0 98.66 7.84 M 6.36 M 1.23 -5.33 M
1199 1397/10/23 4,901 4,999 4,801 4,860 -2.86 4,855 -2.96 4.12 754.04 K 366.12 M 0.55 0.72 100.0 73.47 3.94 M 3.16 M 1.24 97.12 M
1200 1397/10/22 5,161 5,161 4,855 4,970 -1.99 5,003 -1.34 6.3 754.34 K 377.4 M 0.53 0.75 88.86 100.0 4.14 M 4.39 M -1.06 -42.03 M
1201 1397/10/19 5,086 5,130 5,000 5,085 3.44 5,071 3.15 2.6 1.27 M 643.35 M 0.88 1.3 91.51 100.0 4.91 M 4.73 M 1.04 -54.64 M
1202 1397/10/18 5,068 5,140 4,848 4,910 -3.78 4,916 -3.66 6.02 1.53 M 752.25 M 0.88 1.64 73.74 100.0 2.84 M 6.12 M -2.15 -197.57 M
1203 1397/10/17 5,185 5,185 4,950 5,068 1.46 5,103 2.16 4.75 1.84 M 939.29 M 0.88 2.16 90.63 100.0 4.43 M 6.3 M -1.42 -88.05 M
1204 1397/10/16 4,915 5,009 4,909 5,009 4.99 4,995 4.7 2.04 1.5 M 748.42 M 0.73 1.82 88.7 100.0 9.62 M 5.8 M 1.66 -84.55 M
1205 1397/10/15 4,700 4,937 4,589 4,802 -0.58 4,771 -1.22 7.58 915.25 K 436.71 M 0.48 1.12 99.12 100.0 4.46 M 3.14 M 1.42 -3.86 M
1206 1397/10/12 4,840 4,940 4,734 4,820 1.82 4,830 2.03 4.35 1.46 M 705.14 M 0.86 1.89 98.3 100.0 3.81 M 5.3 M -1.39 -11.97 M
1207 1397/10/11 4,656 4,754 4,656 4,754 4.99 4,734 4.55 2.1 3.0 M 1.42 B 2.51 4.65 96.69 100.0 5.21 M 9.0 M -1.73 -47.14 M
1208 1397/10/10 4,399 4,666 4,328 4,565 2.72 4,528 1.89 7.81 3.58 M 1.62 B 6.14 7.32 98.28 99.86 11.06 M 8.7 M 1.27 -25.63 M
1209 1397/10/09 4,399 4,475 4,288 4,300 -0.9 4,444 2.42 4.36 1.28 M 566.96 M 3.77 2.88 96.1 100.0 9.39 M 10.9 M -1.16 -22.13 M
1210 1397/10/08 4,475 4,475 4,300 4,385 -1.17 4,339 -2.21 4.07 246.32 K 106.87 M 0.74 0.49 99.07 100.0 3.21 M 2.54 M 1.26 -989.28 K
1211 1397/10/05 4,232 4,495 4,232 4,407 2.94 4,437 3.64 6.21 356.37 K 158.1 M 1.0 0.67 99.44 100.0 7.86 M 4.52 M 1.74 -878.34 K
1212 1397/10/04 4,250 4,366 4,202 4,308 1.82 4,281 1.18 3.9 524.38 K 224.5 M 1.82 0.96 89.19 100.0 7.7 M 5.48 M 1.41 -24.27 M
1213 1397/10/03 4,201 4,301 4,200 4,250 -0.56 4,231 -1.01 2.4 513.14 K 217.11 M 1.77 0.81 93.66 100.0 3.51 M 7.75 M -2.21 -13.76 M
1214 1397/10/02 4,212 4,386 4,212 4,320 1.72 4,274 0.64 4.13 52.61 K 22.65 M 0.13 0.07 100.0 100.0 1.89 M 1.89 M 1.0 0.0
1215 1397/10/01 4,281 4,341 4,200 4,320 -0.48 4,247 -2.17 3.36 207.1 K 87.95 M 0.53 0.28 100.0 100.0 4.63 M 8.79 M -1.9 0.0
1216 1397/09/28 4,475 4,475 4,301 4,340 -0.48 4,341 -0.46 4.05 481.11 K 208.86 M 1.14 0.59 100.0 100.0 7.2 M 8.03 M -1.12 0.0
1217 1397/09/27 4,474 4,474 4,301 4,427 -0.96 4,361 -2.44 4.02 184.87 K 80.61 M 0.36 0.22 72.72 100.0 3.26 M 3.5 M -1.08 -21.99 M
1218 1397/09/26 4,390 4,520 4,357 4,389 1.93 4,470 3.81 3.74 522.54 K 233.55 M 1.19 0.63 100.0 100.0 7.3 M 2.88 M 2.53 0.0
1219 1397/09/25 4,320 4,402 4,200 4,390 0.8 4,306 -1.13 4.81 646.29 K 278.28 M 1.3 0.77 100.0 68.97 9.28 M 3.76 M 2.46 86.35 M
1220 1397/09/24 4,273 4,480 4,271 4,356 0.48 4,355 0.46 4.89 123.44 K 53.75 M 0.19 0.14 100.0 100.0 2.24 M 1.63 M 1.38 0.0
1221 1397/09/21 4,380 4,494 4,256 4,350 -2.09 4,335 -2.43 5.59 629.02 K 272.68 M 1.01 0.73 70.7 100.0 3.06 M 7.18 M -2.34 -79.89 M
1222 1397/09/20 4,570 4,570 4,351 4,408 -3.69 4,443 -2.93 5.03 614.19 K 272.9 M 1.04 0.72 74.16 100.0 3.61 M 8.27 M -2.29 -70.51 M
1223 1397/09/19 4,648 4,648 4,436 4,470 -1.41 4,577 0.95 4.78 175.76 K 80.45 M 0.27 0.2 98.76 100.0 5.3 M 2.87 M 1.84 -997.55 K
1224 1397/09/18 4,570 4,652 4,400 4,590 3.59 4,534 2.32 5.73 949.73 K 430.58 M 1.81 1.1 91.01 100.0 7.54 M 3.74 M 2.01 -38.73 M
1225 1397/09/17 4,180 4,475 4,180 4,475 5.0 4,431 3.97 7.06 833.74 K 369.46 M 1.29 0.96 86.19 100.0 7.24 M 4.35 M 1.67 -51.02 M
1226 1397/09/14 4,204 4,325 4,199 4,288 -0.92 4,262 -1.52 3.0 552.52 K 235.46 M 0.76 0.58 100.0 100.0 2.5 M 5.74 M -2.29 0.0
1227 1397/09/13 4,370 4,383 4,250 4,300 1.18 4,328 1.84 3.13 453.8 K 196.42 M 0.57 0.45 100.0 100.0 6.14 M 5.31 M 1.16 0.0
1228 1397/09/12 4,399 4,399 4,160 4,251 -2.12 4,250 -2.14 5.75 438.76 K 186.47 M 0.37 0.38 100.0 100.0 2.63 M 4.05 M -1.54 0.0
1229 1397/09/11 4,301 4,480 4,301 4,379 -1.73 4,343 -2.54 4.16 342.51 K 148.76 M 0.24 0.29 100.0 100.0 2.48 M 3.63 M -1.46 0.0
1230 1397/09/10 4,400 4,570 4,302 4,303 -4.97 4,456 -1.59 6.23 1.45 M 646.02 M 1.09 1.27 98.98 100.0 10.15 M 10.42 M -1.03 -6.6 M
1231 1397/09/07 4,620 4,700 4,433 4,433 -4.99 4,528 -2.96 6.02 934.58 K 423.19 M 0.62 0.8 100.0 94.66 4.98 M 4.66 M 1.07 22.59 M
1232 1397/09/06 4,778 4,778 4,571 4,611 1.23 4,666 2.44 4.53 839.69 K 391.82 M 0.61 0.73 93.82 100.0 2.55 M 3.92 M -1.53 -24.22 M
1233 1397/09/05 4,541 4,624 4,410 4,624 5.0 4,555 3.43 4.85 2.31 M 1.05 B 2.21 2.14 82.35 100.0 7.59 M 6.29 M 1.21 -185.4 M
1234 1397/09/03 4,337 4,498 4,140 4,459 4.08 4,404 2.8 8.65 1.65 M 724.56 M 1.84 1.31 89.47 100.0 5.19 M 5.18 M -1.0 -76.32 M
1235 1397/08/30 4,380 4,420 4,120 4,151 -2.35 4,284 0.78 7.28 913.61 K 391.41 M 1.09 0.74 94.05 100.0 3.64 M 8.9 M -2.44 -23.3 M
1236 1397/08/29 4,289 4,439 4,025 4,396 3.88 4,251 0.45 10.29 1.82 M 775.5 M 3.06 1.47 77.22 100.0 4.19 M 7.53 M -1.8 -176.66 M
1237 1397/08/28 4,120 4,300 4,111 4,247 0.38 4,232 0.02 4.6 238.25 K 100.83 M 0.36 0.18 100.0 100.0 3.15 M 2.46 M 1.28 0.0
1238 1397/08/27 4,359 4,420 4,061 4,244 -0.45 4,231 -0.75 8.84 601.57 K 254.55 M 0.94 0.45 100.0 100.0 2.83 M 3.74 M -1.32 0.0
1239 1397/08/26 4,320 4,377 4,102 4,298 1.51 4,263 0.68 6.7 884.52 K 377.06 M 1.48 0.69 100.0 100.0 5.8 M 3.4 M 1.71 0.0
1240 1397/08/23 4,270 4,298 4,100 4,183 -0.64 4,234 0.57 4.83 638.48 K 270.36 M 0.95 0.48 100.0 100.0 6.44 M 5.2 M 1.24 0.0
1241 1397/08/22 4,397 4,397 4,171 4,250 -0.3 4,210 -1.24 5.42 617.44 K 259.94 M 0.63 0.48 100.0 100.0 4.26 M 4.26 M 1.0 0.0
1242 1397/08/21 4,398 4,398 4,170 4,305 -0.12 4,263 -1.09 5.47 531.19 K 226.43 M 0.46 0.42 100.0 100.0 3.06 M 3.43 M -1.12 0.0
1243 1397/08/20 4,300 4,599 4,296 4,300 -4.91 4,310 -4.69 7.05 511.85 K 220.61 M 0.29 0.39 100.0 100.0 2.9 M 5.13 M -1.77 0.0
1244 1397/08/19 4,800 4,800 4,471 4,471 -4.99 4,522 -3.91 7.36 697.44 K 315.36 M 0.38 0.54 99.29 100.0 3.26 M 4.57 M -1.4 -2.24 M
1245 1397/08/15 4,840 4,840 4,610 4,700 0.51 4,706 0.64 4.99 992.59 K 467.07 M 0.58 0.78 99.16 69.7 3.8 M 4.58 M -1.21 137.64 M
1246 1397/08/14 4,526 4,751 4,380 4,750 4.97 4,676 3.34 8.47 2.14 M 998.77 M 1.34 1.73 99.15 95.42 4.67 M 7.69 M -1.65 37.29 M
1247 1397/08/13 4,695 4,695 4,315 4,530 -0.26 4,525 -0.37 8.81 1.48 M 670.25 M 1.06 1.16 99.32 98.63 3.89 M 7.87 M -2.02 4.65 M
1248 1397/08/12 4,160 4,563 4,160 4,555 4.81 4,542 4.51 9.69 3.46 M 1.57 B 3.98 2.82 96.97 99.8 7.98 M 13.18 M -1.65 -44.48 M
1249 1397/08/09 4,200 4,355 4,190 4,355 4.99 4,346 4.77 3.94 1.15 M 498.07 M 0.67 0.88 99.56 100.0 7.19 M 6.39 M 1.13 -2.18 M
1250 1397/08/07 4,140 4,279 4,090 4,190 5.22 4,148 4.17 4.62 380.09 K 157.67 M 0.22 0.27 100.0 100.0 3.5 M 4.93 M -1.41 0.0
1251 1397/08/01 4,020 4,090 3,981 3,981 -4.99 3,982 -4.96 2.74 1.5 M 597.88 M 0.84 1.04 62.71 98.12 5.95 M 7.43 M -1.25 -211.68 M
1252 1397/07/30 4,249 4,298 4,174 4,174 -4.99 4,190 -4.62 2.97 524.3 K 219.69 M 0.24 0.32 98.42 100.0 4.32 M 7.85 M -1.81 -3.48 M
1253 1397/07/29 4,386 4,600 4,302 4,302 -4.99 4,393 -2.98 6.93 792.52 K 348.14 M 0.39 0.49 100.0 87.38 3.74 M 7.42 M -1.98 43.95 M
1254 1397/07/28 4,480 4,585 4,300 4,585 4.99 4,528 3.69 6.63 5.3 M 2.4 B 5.33 3.88 100.0 34.7 29.65 M 12.08 M 2.45 1.57 B
1255 1397/07/25 4,352 4,498 4,135 4,300 -1.19 4,367 0.34 8.78 445.63 K 194.6 M 0.37 0.29 99.67 95.75 4.62 M 3.05 M 1.51 7.62 M
1256 1397/07/24 4,350 4,393 4,160 4,393 5.0 4,352 4.02 5.6 1.88 M 819.83 M 2.29 1.25 99.95 97.45 5.73 M 7.61 M -1.33 20.49 M
1257 1397/07/23 4,147 4,490 4,147 4,270 -2.18 4,184 -4.15 8.27 2.54 M 1.06 B 7.73 1.7 100.0 98.21 6.98 M 6.06 M 1.15 18.96 M
1258 1397/07/21 4,215 4,215 4,215 4,215 -4.98 4,365 -1.6 0.0 36.04 K 15.19 M 0.06 0.02 100.0 100.0 7.59 M 3.8 M 2.0 0.0
1259 1397/07/18 4,391 4,391 4,391 4,391 -5.0 4,436 -4.02 0.0 76.41 K 33.55 M 0.11 0.05 100.0 100.0 4.19 M 8.39 M -2.0 0.0
1260 1397/07/17 4,604 4,796 4,604 4,604 -4.99 4,622 -4.62 4.17 1.45 M 670.46 M 3.33 0.9 94.8 98.58 6.17 M 5.75 M 1.07 -25.34 M
1261 1397/07/16 4,655 4,655 4,655 4,655 -4.98 4,846 -1.08 0.0 20.73 K 9.65 M 0.03 0.01 100.0 100.0 3.22 M 4.83 M -1.5 0.0
1262 1397/07/15 4,797 4,797 4,797 4,797 -4.99 4,899 -2.97 0.0 56.52 K 27.11 M 0.05 0.03 100.0 100.0 3.39 M 5.42 M -1.6 0.0
1263 1397/07/14 5,004 5,299 5,004 5,004 -4.99 5,049 -4.14 5.9 1.61 M 810.76 M 1.18 0.93 100.0 94.73 8.11 M 6.74 M 1.2 42.72 M
1264 1397/07/11 5,267 5,267 5,267 5,267 -5.0 5,267 -5.0 0.0 198.96 K 104.79 M 0.11 0.11 100.0 100.0 3.27 M 17.47 M -5.33 0.0
1265 1397/07/10 5,544 5,544 5,544 5,544 -4.99 5,544 -4.99 0.0 299.43 K 166.01 M 0.13 0.16 100.0 100.0 5.03 M 8.3 M -1.65 0.0
1266 1397/07/09 6,140 6,140 5,786 5,786 -4.99 5,835 -4.19 6.12 1.54 M 900.09 M 0.64 0.85 100.0 100.0 6.08 M 8.33 M -1.37 0.0
1267 1397/07/08 6,219 6,219 5,953 6,090 2.16 6,090 2.16 4.47 2.24 M 1.36 B 0.79 1.29 97.78 91.79 6.97 M 8.87 M -1.27 81.54 M
1268 1397/07/07 6,003 6,200 5,730 6,040 0.6 5,961 -0.72 8.2 2.5 M 1.49 B 1.02 1.47 99.59 100.0 5.86 M 7.06 M -1.2 -6.16 M
1269 1397/07/04 6,387 6,400 5,874 5,945 -3.85 6,004 -2.9 8.95 2.68 M 1.61 B 1.37 1.66 98.01 99.27 5.73 M 8.91 M -1.56 -20.17 M
1270 1397/07/03 6,199 6,223 6,000 6,223 4.99 6,183 4.32 3.72 2.32 M 1.44 B 0.98 1.51 75.4 91.33 7.36 M 13.24 M -1.8 -228.63 M
1271 1397/07/02 5,933 5,933 5,811 5,933 4.99 5,927 4.88 2.1 2.41 M 1.43 B 1.18 1.65 88.92 91.68 8.19 M 11.18 M -1.37 -39.38 M
1272 1397/07/01 5,495 5,769 5,480 5,769 10.22 5,651 7.97 5.27 4.34 M 2.45 B 2.68 3.4 97.95 90.64 10.86 M 13.62 M -1.25 179.09 M
1273 1397/06/27 5,234 5,234 5,234 5,234 4.99 5,234 4.99 0.0 458.88 K 240.18 M 0.24 0.36 100.0 1.94 18.48 M 1.16 M 15.9 235.53 M
1274 1397/06/26 4,985 4,985 4,985 4,985 4.99 4,985 4.99 0.0 238.0 K 118.64 M 0.11 0.18 100.0 100.0 16.95 M 7.42 M 2.29 0.0
1275 1397/06/25 4,749 4,749 4,650 4,749 5.0 4,748 4.97 2.13 4.36 M 2.07 B 3.14 3.85 100.0 96.56 9.81 M 13.78 M -1.41 71.24 M
1276 1397/06/24 4,491 4,536 4,400 4,536 5.0 4,523 4.7 3.09 782.46 K 353.94 M 0.54 0.69 100.0 80.79 16.09 M 5.96 M 2.7 67.98 M
1277 1397/06/21 4,301 4,450 4,040 4,388 3.2 4,320 1.6 10.15 2.24 M 967.9 M 1.73 2.15 99.5 100.0 5.26 M 7.22 M -1.37 -4.84 M
1278 1397/06/20 4,396 4,396 4,119 4,167 -3.88 4,252 -1.91 6.72 2.12 M 903.16 M 1.79 2.05 100.0 97.71 6.32 M 7.54 M -1.19 20.71 M
1279 1397/06/19 4,316 4,498 4,165 4,294 4.45 4,335 5.45 8.0 1.73 M 749.2 M 1.34 1.76 98.97 92.93 10.02 M 8.0 M 1.25 45.25 M
1280 1397/06/18 4,200 4,200 4,195 4,196 4.48 4,111 2.37 0.12 67.95 K 28.53 M 0.05 0.07 100.0 100.0 1.58 M 3.57 M -2.25 0.0
1281 1397/06/17 3,988 4,034 3,882 4,034 5.0 4,016 4.53 3.92 1.15 M 460.21 M 0.86 1.19 99.95 76.52 9.2 M 6.07 M 1.52 107.81 M
1282 1397/06/14 3,652 3,856 3,651 3,856 4.98 3,842 4.6 5.61 1.42 M 544.56 M 1.22 1.53 99.78 89.06 13.25 M 4.41 M 3.01 58.36 M
1283 1397/06/13 3,590 3,745 3,590 3,727 4.49 3,673 2.97 4.32 1.57 M 575.26 M 1.26 1.7 97.96 100.0 6.4 M 5.14 M 1.25 -11.71 M
1284 1397/06/12 3,559 3,589 3,487 3,589 4.97 3,567 4.33 2.93 2.27 M 810.73 M 2.34 2.61 98.9 89.83 5.45 M 5.02 M 1.09 73.51 M
1285 1397/06/11 3,468 3,475 3,360 3,469 2.21 3,419 0.74 3.42 796.51 K 272.31 M 0.82 0.95 100.0 100.0 6.48 M 4.13 M 1.57 0.0
1286 1397/06/10 3,430 3,489 3,370 3,401 -0.73 3,394 -0.93 3.53 615.03 K 208.75 M 0.6 0.75 99.94 100.0 3.26 M 5.64 M -1.73 -115.26 K
1287 1397/06/07 3,443 3,493 3,350 3,390 0.68 3,426 1.75 4.27 573.09 K 196.32 M 0.56 0.68 100.0 100.0 3.02 M 4.36 M -1.44 0.0
1288 1397/06/06 3,365 3,440 3,280 3,387 0.06 3,367 -0.53 4.88 1.97 M 662.14 M 2.64 2.48 99.93 100.0 6.96 M 17.42 M -2.5 -473.92 K
1289 1397/06/05 3,530 3,530 3,350 3,361 -4.16 3,385 -3.48 5.37 909.42 K 307.87 M 1.27 1.17 100.0 100.0 2.85 M 6.55 M -2.3 0.0
1290 1397/06/04 3,567 3,567 3,471 3,490 2.65 3,507 3.15 2.77 790.05 K 277.11 M 1.09 1.06 98.11 100.0 3.09 M 6.02 M -1.95 -5.25 M
1291 1397/06/03 3,366 3,460 3,312 3,457 3.88 3,400 2.16 4.47 871.56 K 296.34 M 1.21 1.18 98.71 100.0 3.4 M 4.23 M -1.24 -3.83 M
1292 1397/05/30 3,320 3,360 3,261 3,345 2.39 3,328 1.87 3.04 558.31 K 185.81 M 0.81 0.77 99.38 100.0 3.03 M 3.44 M -1.14 -1.15 M
1293 1397/05/29 3,240 3,320 3,182 3,256 1.15 3,267 1.49 4.34 599.51 K 195.86 M 0.62 0.83 99.15 100.0 3.88 M 4.08 M -1.05 -1.67 M
1294 1397/05/28 3,300 3,300 3,173 3,210 -2.58 3,219 -2.31 4.0 755.12 K 243.09 M 0.79 1.1 95.19 100.0 3.21 M 5.79 M -1.8 -11.69 M
1295 1397/05/27 3,250 3,330 3,250 3,270 1.05 3,295 1.82 2.46 852.72 K 281.0 M 1.02 1.3 99.7 100.0 6.83 M 5.98 M 1.14 -837.33 K
1296 1397/05/24 3,298 3,299 3,176 3,201 -0.71 3,236 0.37 3.87 843.11 K 272.82 M 1.08 1.34 99.83 100.0 9.39 M 9.41 M -1.0 -468.16 K
1297 1397/05/23 3,230 3,283 3,172 3,208 1.26 3,224 1.77 3.5 376.76 K 121.48 M 0.46 0.61 79.03 99.73 2.04 M 3.03 M -1.48 -25.16 M
1298 1397/05/22 3,139 3,203 3,036 3,203 4.98 3,168 3.83 5.5 2.04 M 647.45 M 2.84 3.88 88.54 100.0 10.24 M 8.75 M 1.17 -74.18 M
1299 1397/05/21 3,100 3,100 3,034 3,041 0.07 3,051 0.39 2.18 646.41 K 197.23 M 0.77 1.29 99.22 100.0 5.02 M 8.58 M -1.71 -1.53 M
1300 1397/05/20 3,036 3,061 3,030 3,046 -0.72 3,039 -0.95 1.02 286.84 K 87.16 M 0.36 0.57 99.15 100.0 2.79 M 4.84 M -1.74 -743.57 K
1301 1397/05/17 3,094 3,174 2,970 3,098 0.55 3,068 -0.42 6.87 551.53 K 169.2 M 0.74 1.15 99.9 100.0 4.57 M 6.77 M -1.48 -167.2 K
1302 1397/05/16 3,150 3,170 3,022 3,058 0.72 3,081 1.48 4.9 599.53 K 184.74 M 0.72 1.27 100.0 99.06 4.4 M 4.46 M -1.01 1.73 M
1303 1397/05/15 3,150 3,150 3,017 3,017 -4.98 3,036 -4.38 4.41 1.51 M 460.01 M 2.07 3.32 95.93 100.0 4.24 M 12.78 M -3.01 -18.71 M
1304 1397/05/14 3,103 3,227 3,085 3,087 -3.11 3,175 -0.35 4.6 1.25 M 397.69 M 2.05 3.09 99.37 51.23 7.19 M 9.7 M -1.35 191.44 M
1305 1397/05/13 3,238 3,238 3,120 3,144 -2.78 3,186 -1.48 3.78 99.15 K 31.32 M 0.16 0.24 100.0 100.0 3.48 M 2.61 M 1.33 0.0
1306 1397/05/10 3,348 3,349 3,150 3,197 -0.9 3,234 0.25 6.32 277.47 K 89.74 M 0.4 0.69 100.0 100.0 3.59 M 3.32 M 1.08 0.0
1307 1397/05/09 3,158 3,239 3,071 3,239 4.99 3,226 4.57 5.47 1.02 M 330.36 M 1.88 2.48 99.81 98.04 6.0 M 6.89 M -1.15 5.86 M
1308 1397/05/08 3,199 3,199 3,040 3,150 -1.53 3,085 -3.56 5.23 1.01 M 310.59 M 2.25 2.67 83.83 100.0 3.62 M 9.14 M -2.53 -50.23 M
1309 1397/05/07 3,199 3,237 3,111 3,155 -1.62 3,199 -0.25 4.05 652.69 K 208.82 M 1.96 1.7 99.82 100.0 5.96 M 8.35 M -1.4 -375.24 K
1310 1397/05/06 3,189 3,300 3,163 3,199 0.31 3,207 0.56 4.33 125.62 K 40.33 M 0.35 0.28 100.0 100.0 1.61 M 2.88 M -1.79 0.0
1311 1397/05/03 3,103 3,200 3,103 3,200 3.13 3,189 2.77 3.13 700.62 K 223.4 M 2.43 1.64 100.0 100.0 6.77 M 10.64 M -1.57 0.0
1312 1397/05/02 3,110 3,136 3,021 3,080 -1.19 3,103 -0.45 3.81 233.92 K 72.58 M 0.94 0.51 97.86 100.0 2.54 M 5.58 M -2.2 -1.56 M
1313 1397/04/27 3,162 3,250 3,100 3,151 -1.87 3,157 -1.68 4.84 520.71 K 164.37 M 2.53 1.16 98.61 61.76 3.77 M 2.99 M 1.26 60.58 M
1314 1397/04/26 3,279 3,279 3,203 3,211 0.44 3,211 0.44 2.37 81.42 K 26.25 M 0.37 0.17 96.67 100.0 1.21 M 1.64 M -1.36 -875.24 K
1315 1397/04/25 3,200 3,299 3,150 3,269 -0.06 3,197 -2.26 4.73 261.92 K 83.73 M 1.22 0.53 98.09 100.0 2.49 M 2.99 M -1.2 -1.6 M
1316 1397/04/24 3,214 3,353 3,170 3,250 1.75 3,271 2.41 5.77 343.04 K 112.19 M 1.85 0.56 95.6 100.0 3.7 M 3.3 M 1.12 -4.94 M
1317 1397/04/23 3,165 3,299 3,165 3,220 1.07 3,194 0.25 4.23 38.13 K 12.28 M 0.15 0.06 100.0 100.0 944.57 K 1.75 M -1.86 0.0
1318 1397/04/20 3,173 3,249 3,105 3,239 -0.12 3,186 -1.76 4.64 303.0 K 96.55 M 0.69 0.45 87.36 100.0 2.72 M 2.15 M 1.27 -12.21 M
1319 1397/04/19 3,330 3,330 3,222 3,227 -2.86 3,243 -2.38 3.35 158.62 K 51.44 M 0.35 0.23 95.42 100.0 1.96 M 1.66 M 1.18 -2.36 M
1320 1397/04/17 3,350 3,375 3,261 3,281 -2.26 3,322 -1.04 3.5 232.54 K 77.24 M 0.52 0.34 95.84 100.0 4.63 M 5.15 M -1.11 -3.22 M
1321 1397/04/16 3,350 3,479 3,300 3,350 -0.21 3,357 0.0 5.42 196.59 K 66.0 M 0.44 0.28 99.24 100.0 2.43 M 4.4 M -1.81 -503.0 K
1322 1397/04/13 3,260 3,386 3,260 3,386 4.99 3,357 4.09 3.87 416.95 K 139.95 M 0.7 0.61 97.13 100.0 3.78 M 3.04 M 1.24 -4.01 M
1323 1397/04/12 3,489 3,489 3,204 3,260 -3.32 3,225 -4.36 8.9 1.21 M 388.9 M 2.93 1.85 88.73 100.0 5.39 M 24.31 M -4.51 -43.82 M
1324 1397/04/11 3,398 3,467 3,303 3,330 -3.98 3,372 -2.77 4.97 234.61 K 79.11 M 0.44 0.36 97.46 100.0 2.08 M 3.16 M -1.52 -2.01 M
1325 1397/04/10 3,480 3,480 3,460 3,460 -5.0 3,468 -4.78 0.58 173.81 K 60.27 M 0.23 0.26 87.32 100.0 2.19 M 5.02 M -2.29 -7.64 M
1326 1397/04/09 3,720 3,850 3,631 3,631 -5.0 3,642 -4.71 6.03 187.28 K 68.2 M 0.24 0.28 100.0 76.65 1.89 M 3.49 M -1.84 15.92 M
1327 1397/04/06 3,601 3,898 3,601 3,700 -1.57 3,822 1.68 8.25 1.19 M 453.46 M 1.66 1.87 82.87 100.0 9.89 M 9.07 M 1.09 -77.67 M
1328 1397/04/05 3,920 3,979 3,632 3,701 -3.04 3,759 -1.52 9.55 277.24 K 104.22 M 0.38 0.44 89.03 90.77 3.71 M 3.26 M 1.14 -1.82 M
1329 1397/04/04 3,702 3,851 3,702 3,818 4.09 3,817 4.06 4.02 815.79 K 311.36 M 1.18 1.37 83.17 100.0 3.81 M 5.1 M -1.34 -52.39 M
1330 1397/04/03 3,610 3,785 3,500 3,753 3.25 3,668 0.91 8.14 1.29 M 472.15 M 2.23 2.31 79.59 100.0 5.96 M 7.15 M -1.2 -96.37 M
1331 1397/04/02 3,700 3,700 3,601 3,624 0.72 3,635 1.03 2.75 387.18 K 140.73 M 0.37 0.65 81.34 100.0 5.45 M 4.85 M 1.12 -26.26 M
1332 1397/03/30 3,510 3,648 3,510 3,532 1.15 3,598 3.04 3.93 803.54 K 289.12 M 0.79 1.4 82.08 98.77 4.65 M 4.92 M -1.06 -48.25 M
1333 1397/03/29 3,540 3,556 3,450 3,499 -1.6 3,492 -1.8 3.07 371.47 K 129.73 M 0.34 0.63 56.18 81.03 1.82 M 3.19 M -1.75 -32.24 M
1334 1397/03/28 3,699 3,700 3,486 3,486 -4.99 3,556 -3.08 6.14 600.58 K 213.55 M 0.54 1.03 87.69 96.54 2.43 M 5.89 M -2.42 -18.89 M
1335 1397/03/27 3,639 3,752 3,521 3,605 0.87 3,669 2.66 6.56 720.18 K 264.25 M 0.72 1.26 93.82 88.3 3.26 M 4.49 M -1.38 14.59 M
1336 1397/03/23 3,500 3,613 3,500 3,602 4.68 3,574 3.87 3.23 2.75 M 984.69 M 5.58 4.99 94.29 41.46 11.46 M 4.59 M 2.5 520.24 M
1337 1397/03/22 3,370 3,465 3,306 3,465 5.0 3,441 4.27 4.81 642.82 K 221.22 M 1.63 1.21 80.6 100.0 7.43 M 3.57 M 2.08 -42.91 M
1338 1397/03/21 3,190 3,305 3,111 3,305 4.99 3,300 4.83 6.24 764.84 K 252.41 M 2.11 1.51 85.6 76.3 4.08 M 5.5 M -1.35 23.47 M
1339 1397/03/20 3,349 3,380 3,078 3,200 -1.2 3,148 -2.81 9.81 681.77 K 214.6 M 2.34 1.43 60.04 100.0 3.22 M 8.94 M -2.78 -85.75 M
1340 1397/03/19 3,244 3,340 3,151 3,249 0.34 3,239 0.03 6.0 163.43 K 52.94 M 0.49 0.34 78.28 100.0 1.88 M 3.11 M -1.65 -11.5 M
1341 1397/03/13 3,210 3,333 3,201 3,300 0.95 3,238 -0.95 4.12 216.88 K 70.23 M 0.61 0.46 56.33 100.0 1.88 M 2.13 M -1.13 -30.67 M
1342 1397/03/12 3,266 3,349 3,200 3,300 -0.45 3,269 -1.39 4.66 146.29 K 47.8 M 0.36 0.31 100.0 100.0 1.84 M 2.66 M -1.44 0.0
1343 1397/03/09 3,420 3,420 3,264 3,273 -3.57 3,315 -2.33 4.78 606.21 K 200.97 M 1.88 1.32 97.87 100.0 4.8 M 8.37 M -1.75 -4.29 M
1344 1397/03/08 3,374 3,439 3,300 3,437 -0.92 3,394 -2.16 4.21 326.23 K 110.72 M 1.12 0.68 61.62 100.0 2.13 M 4.61 M -2.16 -42.49 M
1345 1397/03/07 3,434 3,507 3,391 3,440 -1.26 3,469 -0.43 3.42 363.81 K 126.22 M 1.13 0.77 95.48 40.69 4.3 M 2.05 M 2.1 69.15 M
1346 1397/03/06 3,498 3,520 3,422 3,422 -1.84 3,484 -0.06 2.86 342.67 K 119.39 M 0.69 0.73 97.83 56.06 3.16 M 2.57 M 1.23 49.87 M
1347 1397/03/05 3,500 3,520 3,401 3,401 -0.87 3,486 1.6 3.5 392.35 K 136.76 M 0.81 0.78 98.49 35.67 4.34 M 2.44 M 1.78 85.91 M
1348 1397/03/02 3,380 3,472 3,380 3,410 0.59 3,431 1.21 2.72 185.88 K 63.77 M 0.32 0.37 94.69 100.0 2.52 M 2.55 M -1.01 -3.39 M
1349 1397/03/01 3,400 3,470 3,361 3,448 0.41 3,390 -1.28 3.24 176.62 K 59.88 M 0.28 0.33 81.59 100.0 2.44 M 2.72 M -1.11 -11.02 M
1350 1397/02/31 3,530 3,580 3,370 3,380 -1.69 3,434 -0.12 6.23 515.92 K 177.19 M 0.81 0.98 96.07 100.0 3.7 M 5.54 M -1.5 -6.96 M
1351 1397/02/30 3,349 3,480 3,310 3,480 4.98 3,438 3.71 5.14 1.22 M 419.97 M 1.42 2.62 97.43 98.36 7.31 M 6.45 M 1.13 -3.91 M
1352 1397/02/29 3,270 3,340 3,220 3,337 3.15 3,315 2.47 3.73 316.98 K 105.09 M 0.38 0.69 99.33 100.0 3.73 M 4.04 M -1.08 -703.19 K
1353 1397/02/26 3,300 3,300 3,200 3,258 -1.39 3,235 -2.09 3.13 660.16 K 213.55 M 0.87 1.4 100.0 100.0 5.62 M 15.25 M -2.71 0.0
1354 1397/02/25 3,417 3,417 3,290 3,291 -2.29 3,304 -1.9 3.86 406.7 K 134.36 M 0.58 0.9 100.0 26.26 6.11 M 2.71 M 2.25 99.08 M
1355 1397/02/24 3,310 3,399 3,300 3,396 4.88 3,368 4.01 3.0 563.88 K 189.91 M 0.91 1.2 99.28 78.53 4.29 M 2.87 M 1.49 39.42 M
1356 1397/02/23 3,201 3,295 3,141 3,286 3.04 3,238 1.54 4.9 2.35 M 761.08 M 13.67 6.23 27.98 28.64 4.18 M 8.07 M -1.93 -4.99 M
1357 1397/02/22 3,200 3,244 3,156 3,242 2.47 3,189 0.79 2.79 187.17 K 59.68 M 0.97 0.5 79.41 73.5 2.15 M 1.99 M 1.08 3.53 M
1358 1397/02/19 3,181 3,210 3,140 3,142 -1.75 3,164 -1.06 2.23 273.71 K 86.61 M 1.53 0.75 41.35 87.29 2.24 M 5.4 M -2.41 -39.79 M
1359 1397/02/18 3,204 3,318 3,180 3,244 1.57 3,198 0.13 4.34 104.44 K 33.42 M 0.33 0.28 92.82 37.74 1.72 M 1.05 M 1.64 18.41 M
1360 1397/02/17 3,105 3,289 3,105 3,289 3.01 3,194 0.03 5.93 173.53 K 55.43 M 0.55 0.45 70.3 100.0 2.6 M 2.05 M 1.27 -16.46 M
1361 1397/02/16 3,200 3,260 3,160 3,170 -1.86 3,193 -1.15 3.16 121.17 K 38.57 M 0.35 0.29 100.0 100.0 2.57 M 2.27 M 1.13 0.0
1362 1397/02/15 3,255 3,354 3,186 3,200 -2.74 3,230 -1.82 5.27 296.46 K 95.74 M 0.6 0.72 100.0 100.0 4.35 M 3.09 M 1.41 0.0
1363 1397/02/11 3,392 3,392 3,255 3,300 -0.54 3,290 -0.84 4.21 200.44 K 65.95 M 0.4 0.47 100.0 85.14 2.64 M 3.3 M -1.25 9.8 M
1364 1397/02/10 3,309 3,370 3,201 3,329 2.18 3,318 1.84 5.28 782.13 K 259.51 M 1.54 1.93 85.9 84.76 4.37 M 4.0 M 1.09 2.94 M
1365 1397/02/09 3,310 3,310 3,220 3,270 0.93 3,258 0.56 2.8 184.5 K 60.11 M 0.35 0.34 70.62 100.0 1.7 M 2.23 M -1.31 -17.66 M
1366 1397/02/08 3,300 3,340 3,151 3,269 1.11 3,240 0.22 6.0 291.3 K 94.38 M 0.6 0.47 78.78 100.0 1.55 M 2.48 M -1.6 -20.03 M
1367 1397/02/05 3,180 3,283 3,080 3,283 4.99 3,233 3.39 6.59 1.02 M 328.77 M 3.32 1.58 99.94 95.01 4.56 M 4.81 M -1.05 16.22 M
1368 1397/02/04 3,219 3,219 3,107 3,177 0.6 3,127 -0.98 3.6 243.4 K 76.1 M 0.55 0.34 100.0 95.89 2.54 M 4.05 M -1.6 3.13 M
1369 1397/02/03 3,241 3,242 3,148 3,148 -4.98 3,158 -4.68 2.99 799.56 K 252.49 M 2.75 0.86 84.37 100.0 2.88 M 5.15 M -1.79 -39.47 M
1370 1397/02/02 3,351 3,554 3,241 3,250 -4.19 3,313 -2.33 9.66 320.27 K 106.11 M 0.78 0.35 85.93 95.64 2.94 M 2.54 M 1.16 -10.31 M
1371 1397/01/06 3,390 3,445 3,387 3,440 1.59 3,392 0.18 1.71 27.37 K 9.35 M 0.05 0.03 50.33 100.0 1.18 M 719.08 K 1.64 -4.64 M
1372 1397/01/05 3,459 3,550 3,303 3,400 0.0 3,386 -0.41 7.48 141.7 K 47.97 M 0.28 0.15 99.07 100.0 2.8 M 6.0 M -2.14 -446.42 K
1373 1396/12/28 3,390 3,460 3,370 3,460 0.99 3,400 -0.76 2.67 932.13 K 316.95 M 2.88 0.99 100.0 62.67 7.55 M 6.85 M 1.1 118.31 M
1374 1396/12/27 3,560 3,560 3,407 3,460 1.2 3,426 0.2 4.49 33.51 K 11.57 M 0.09 0.04 100.0 100.0 889.74 K 1.29 M -1.44 0.0
1375 1396/12/26 3,421 3,479 3,400 3,465 1.26 3,419 -0.09 2.32 906.1 K 309.81 M 3.26 0.98 100.0 100.0 15.49 M 14.75 M 1.05 0.0
1376 1396/12/23 3,450 3,460 3,360 3,460 1.02 3,422 -0.09 2.98 505.01 K 172.83 M 1.49 0.56 100.0 100.0 10.17 M 6.91 M 1.47 0.0
1377 1396/12/22 3,411 3,456 3,400 3,400 -0.76 3,425 -0.03 1.65 120.83 K 41.38 M 0.35 0.13 100.0 100.0 1.88 M 3.45 M -1.83 0.0
1378 1396/12/21 3,590 3,590 3,400 3,500 2.07 3,426 -0.09 5.59 51.76 K 17.7 M 0.12 0.06 100.0 100.0 2.21 M 1.48 M 1.5 0.0
1379 1396/12/20 3,600 3,600 3,400 3,467 0.0 3,429 -1.1 5.88 227.35 K 77.97 M 0.49 0.25 100.0 100.0 3.71 M 6.0 M -1.62 0.0
1380 1396/12/19 3,430 3,522 3,400 3,400 -2.47 3,467 -0.55 3.59 483.62 K 167.69 M 0.49 0.53 100.0 100.0 4.19 M 5.41 M -1.29 0.0
1381 1396/12/16 3,585 3,600 3,439 3,550 -1.91 3,486 -3.68 4.68 808.36 K 281.8 M 0.71 0.9 98.76 100.0 3.66 M 5.87 M -1.6 -3.5 M
1382 1396/12/15 3,650 3,779 3,595 3,650 -1.88 3,619 -2.72 5.12 139.4 K 50.45 M 0.1 0.15 100.0 100.0 1.94 M 2.4 M -1.24 0.0
1383 1396/12/14 3,784 3,803 3,677 3,680 -4.91 3,720 -3.88 3.43 484.55 K 180.24 M 0.29 0.46 100.0 100.0 2.73 M 4.62 M -1.69 0.0
1384 1396/12/13 3,941 4,008 3,780 3,880 -2.22 3,870 -2.47 6.03 382.12 K 147.89 M 0.15 0.35 97.36 93.09 4.36 M 3.82 M 1.14 6.32 M
1385 1396/12/12 3,900 4,003 3,722 4,003 4.98 3,968 4.07 7.55 3.09 M 1.22 B 1.51 2.98 99.51 99.35 5.7 M 7.47 M -1.31 2.0 M
1386 1396/12/09 3,700 3,880 3,664 3,840 1.43 3,813 0.71 5.9 1.61 M 614.58 M 0.87 1.62 100.0 95.01 5.08 M 7.68 M -1.51 30.68 M
1387 1396/12/08 3,605 3,828 3,605 3,629 -3.84 3,786 0.32 6.19 1.56 M 591.42 M 0.98 1.67 31.91 97.96 3.25 M 18.11 M -5.56 -390.65 M
1388 1396/12/07 3,899 3,899 3,686 3,780 -2.58 3,774 -2.73 5.78 1.85 M 698.57 M 1.42 2.16 100.0 45.07 8.62 M 11.66 M -1.35 383.7 M
1389 1396/12/06 3,750 3,900 3,750 3,756 -1.93 3,880 1.31 4.0 4.88 M 1.89 B 14.36 7.45 59.03 43.85 23.3 M 14.57 M 1.6 287.68 M
1390 1396/12/05 3,860 3,929 3,653 3,744 -1.24 3,830 1.03 7.56 299.91 K 114.88 M 0.76 0.45 100.0 100.0 3.71 M 3.38 M 1.1 0.0
1391 1396/12/02 3,650 3,825 3,648 3,797 4.23 3,791 4.06 4.85 636.31 K 241.25 M 2.05 0.95 85.47 100.0 8.25 M 3.6 M 2.29 -35.06 M
1392 1396/11/30 3,656 3,725 3,600 3,600 -4.59 3,643 -3.45 3.47 332.7 K 121.22 M 1.25 0.49 100.0 100.0 2.64 M 10.1 M -3.83 0.0
1393 1396/11/29 3,839 3,839 3,632 3,700 -1.93 3,773 0.0 5.7 347.59 K 131.15 M 1.43 0.49 100.0 100.0 4.23 M 6.25 M -1.48 0.0
1394 1396/11/28 3,830 3,842 3,700 3,810 0.08 3,773 -0.89 3.84 83.74 K 31.43 M 0.31 0.11 100.0 100.0 1.43 M 2.42 M -1.69 0.0
1395 1396/11/25 3,750 3,860 3,741 3,799 3.18 3,807 3.39 3.18 561.2 K 213.66 M 2.35 0.76 74.93 100.0 4.57 M 6.47 M -1.42 -53.56 M
1396 1396/11/24 3,600 3,750 3,600 3,687 -1.92 3,682 -2.05 4.17 227.73 K 83.86 M 0.73 0.29 100.0 100.0 2.8 M 3.81 M -1.36 0.0
1397 1396/11/23 3,799 3,850 3,692 3,696 -0.19 3,759 1.51 4.28 108.38 K 40.87 M 0.21 0.14 100.0 100.0 2.04 M 2.27 M -1.11 0.0
1398 1396/11/21 3,800 3,800 3,670 3,700 -3.37 3,703 -3.29 3.54 235.24 K 87.1 M 0.24 0.29 97.88 100.0 2.66 M 4.15 M -1.56 -1.85 M
1399 1396/11/18 3,910 3,910 3,800 3,800 -1.76 3,829 -1.01 2.89 230.28 K 88.18 M 0.19 0.29 98.26 100.0 2.71 M 3.15 M -1.16 -1.54 M
1400 1396/11/17 3,853 3,930 3,825 3,900 -2.52 3,868 -3.32 2.75 390.79 K 151.17 M 0.27 0.46 98.97 99.92 4.04 M 3.51 M 1.15 -1.44 M
1401 1396/11/16 3,950 4,150 3,852 3,933 -1.65 4,001 0.05 7.74 596.31 K 238.58 M 0.4 0.66 86.36 100.0 3.89 M 3.73 M 1.04 -32.53 M
1402 1396/11/15 3,999 4,003 3,920 4,000 4.9 3,999 4.88 2.12 1.16 M 464.42 M 0.86 1.28 99.14 99.88 5.0 M 6.63 M -1.32 -3.46 M
1403 1396/11/14 3,920 4,023 3,700 3,957 2.78 3,813 -0.96 8.73 2.47 M 939.91 M 2.7 2.98 70.35 100.0 6.96 M 7.64 M -1.1 -278.72 M
1404 1396/11/11 3,800 3,867 3,733 3,867 5.0 3,850 4.53 3.59 1.47 M 564.78 M 1.85 1.84 81.25 100.0 6.2 M 5.18 M 1.2 -105.89 M
1405 1396/11/10 3,652 3,771 3,600 3,771 4.98 3,683 2.53 4.75 1.67 M 614.54 M 3.11 2.01 87.73 56.03 17.97 M 6.5 M 2.77 194.81 M
1406 1396/11/09 3,638 3,650 3,500 3,649 2.76 3,592 1.15 4.29 753.52 K 270.64 M 1.34 0.86 79.05 100.0 6.29 M 4.16 M 1.51 -56.69 M
1407 1396/11/08 3,620 3,620 3,500 3,533 1.23 3,551 1.75 3.43 434.82 K 154.4 M 0.8 0.48 74.95 74.76 4.63 M 3.12 M 1.48 288.59 K
1408 1396/11/07 3,450 3,538 3,450 3,500 0.09 3,490 -0.2 2.55 237.23 K 82.79 M 0.32 0.24 100.0 100.0 3.45 M 3.94 M -1.14 0.0
1409 1396/11/04 3,404 3,545 3,402 3,502 -0.17 3,497 -0.31 4.2 863.38 K 301.92 M 1.27 0.81 86.1 100.0 8.96 M 10.06 M -1.12 -41.97 M
1410 1396/11/03 3,450 3,580 3,450 3,450 -0.86 3,508 0.8 3.77 397.22 K 139.36 M 0.56 0.34 97.43 100.0 4.24 M 7.33 M -1.73 -3.57 M
1411 1396/11/02 3,490 3,670 3,463 3,480 -4.53 3,480 -4.53 5.98 880.4 K 306.37 M 1.16 0.72 69.33 100.0 3.12 M 12.77 M -4.09 -93.95 M
1412 1396/11/01 3,710 3,710 3,585 3,585 -3.32 3,645 -1.7 3.49 333.15 K 121.43 M 0.42 0.26 78.8 100.0 3.68 M 6.39 M -1.74 -25.74 M
1413 1396/10/30 3,660 3,721 3,600 3,710 4.68 3,708 4.63 3.36 1.22 M 453.9 M 2.14 0.98 95.41 98.49 7.47 M 5.02 M 1.49 -13.99 M
1414 1396/10/27 3,491 3,620 3,465 3,620 3.72 3,544 1.55 4.47 564.85 K 200.2 M 1.07 0.46 30.48 100.0 2.65 M 3.93 M -1.48 -139.18 M
1415 1396/10/26 3,500 3,547 3,400 3,500 2.4 3,490 2.11 4.32 525.83 K 183.52 M 0.74 0.37 87.79 100.0 3.75 M 3.6 M 1.04 -22.41 M
1416 1396/10/25 3,550 3,569 3,344 3,400 -3.41 3,418 -2.9 6.73 1.14 M 390.5 M 1.48 0.8 56.08 100.0 3.0 M 13.02 M -4.34 -171.5 M
1417 1396/10/24 3,501 3,648 3,466 3,577 -1.78 3,520 -3.35 5.25 471.54 K 165.98 M 0.5 0.32 73.0 100.0 2.42 M 5.53 M -2.28 -44.81 M
1418 1396/10/23 3,660 3,730 3,511 3,640 0.58 3,642 0.64 6.24 151.09 K 55.03 M 0.14 0.09 100.0 100.0 5.0 M 3.44 M 1.45 0.0
1419 1396/10/20 3,631 3,699 3,573 3,670 1.1 3,619 -0.3 3.53 353.31 K 127.86 M 0.3 0.21 75.74 100.0 3.34 M 4.57 M -1.37 -31.02 M
1420 1396/10/19 3,782 3,800 3,617 3,617 -4.99 3,630 -4.65 5.06 1.43 M 517.75 M 1.04 0.86 77.76 100.0 5.3 M 10.36 M -1.95 -115.17 M
1421 1396/10/18 3,800 3,870 3,651 3,730 1.19 3,807 3.28 6.0 1.44 M 549.78 M 1.02 0.89 96.59 98.95 5.53 M 6.04 M -1.09 -12.97 M
1422 1396/10/17 3,633 3,688 3,610 3,688 4.98 3,686 4.92 2.16 1.32 M 488.28 M 0.97 0.84 94.42 100.0 8.38 M 8.14 M 1.03 -27.25 M
1423 1396/10/16 3,400 3,570 3,400 3,570 5.0 3,513 3.32 5.0 860.74 K 302.36 M 0.56 0.54 98.16 100.0 6.75 M 4.32 M 1.56 -5.56 M
1424 1396/10/13 3,540 3,540 3,300 3,400 -0.9 3,400 -0.9 7.27 891.72 K 303.22 M 0.48 0.53 69.52 100.0 4.68 M 6.19 M -1.32 -92.41 M
1425 1396/10/12 3,470 3,569 3,282 3,416 0.0 3,431 0.44 8.74 2.36 M 809.95 M 1.25 1.44 54.31 100.0 5.36 M 11.25 M -2.1 -370.07 M
1426 1396/10/11 3,451 3,623 3,369 3,369 -4.99 3,416 -3.67 7.54 1.65 M 562.42 M 0.83 1.05 97.8 78.98 4.7 M 9.07 M -1.93 105.83 M
1427 1396/10/10 3,637 3,720 3,541 3,541 -4.99 3,546 -4.86 5.06 1.1 M 390.17 M 0.57 0.72 57.34 100.0 4.97 M 11.48 M -2.31 -166.43 M
1428 1396/10/09 3,740 3,820 3,650 3,710 0.13 3,727 0.59 4.66 1.72 M 639.44 M 0.96 1.13 100.0 100.0 9.13 M 10.31 M -1.13 0.0
1429 1396/10/06 3,840 3,840 3,647 3,760 -2.03 3,705 -3.47 5.29 2.51 M 928.35 M 1.86 1.76 73.99 100.0 5.16 M 8.52 M -1.65 -241.5 M
1430 1396/10/05 3,990 3,990 3,791 3,791 -11.53 3,838 -10.43 5.25 2.45 M 940.05 M 1.47 1.78 92.73 100.0 6.1 M 15.41 M -2.53 -68.33 M
1431 1396/09/21 4,430 4,549 4,251 4,290 -4.11 4,285 -4.22 7.01 2.12 M 909.65 M 1.38 1.61 95.33 100.0 4.64 M 11.81 M -2.55 -42.51 M
1432 1396/09/20 4,546 4,681 4,371 4,425 -3.8 4,474 -2.74 7.09 934.44 K 418.08 M 0.57 0.72 96.84 100.0 4.26 M 5.65 M -1.33 -13.23 M
1433 1396/09/19 4,790 4,842 4,542 4,617 -3.43 4,600 -3.79 6.61 900.69 K 414.33 M 0.42 0.69 100.0 100.0 5.38 M 7.82 M -1.45 0.0
1434 1396/09/18 4,797 4,909 4,655 4,690 -1.94 4,781 -0.04 5.46 310.92 K 148.66 M 0.14 0.21 100.0 100.0 2.15 M 4.25 M -1.97 0.0
1435 1396/09/14 4,652 4,886 4,561 4,790 2.92 4,783 2.77 7.13 4.08 M 1.95 B 2.37 2.85 100.0 100.0 23.81 M 13.75 M 1.73 0.0
1436 1396/09/13 4,623 4,819 4,500 4,650 -1.36 4,654 -1.27 7.09 1.44 M 670.17 M 0.93 1.02 94.9 100.0 10.26 M 16.75 M -1.63 -34.18 M
1437 1396/09/12 4,810 4,847 4,601 4,717 2.14 4,714 2.08 5.35 1.42 M 670.3 M 1.04 0.92 91.43 100.0 6.73 M 8.94 M -1.33 -57.42 M
1438 1396/09/11 4,620 4,789 4,540 4,712 -1.38 4,618 -3.35 5.48 3.5 M 1.62 B 3.94 2.43 93.72 100.0 7.77 M 10.17 M -1.31 -101.49 M
1439 1396/09/08 4,770 4,961 4,765 4,765 -4.99 4,778 -4.73 4.11 670.75 K 320.5 M 0.5 0.44 97.03 100.0 3.84 M 11.05 M -2.88 -9.53 M
1440 1396/09/07 5,250 5,250 4,971 4,971 -4.99 5,015 -4.15 5.61 1.58 M 792.09 M 1.22 1.06 93.22 100.0 7.31 M 20.84 M -2.85 -53.69 M
1441 1396/09/05 5,280 5,319 5,101 5,200 -0.78 5,232 -0.17 4.27 584.54 K 305.83 M 0.48 0.38 100.0 100.0 9.87 M 6.24 M 1.58 0.0
1442 1396/09/04 5,162 5,299 5,162 5,250 2.14 5,241 1.96 2.65 471.52 K 247.13 M 0.39 0.3 91.75 100.0 4.53 M 4.85 M -1.07 -20.38 M
1443 1396/09/01 5,150 5,280 5,080 5,253 2.28 5,140 0.08 3.94 1.14 M 583.47 M 0.9 0.71 97.35 100.0 10.52 M 7.03 M 1.5 -15.49 M
1444 1396/08/30 5,070 5,277 5,065 5,108 -0.33 5,136 0.21 4.19 2.92 M 1.5 B 3.67 2.0 75.69 100.0 12.78 M 25.04 M -1.96 -365.13 M
1445 1396/08/29 5,420 5,420 5,076 5,149 -3.63 5,125 -4.08 6.78 1.34 M 685.44 M 1.64 0.94 93.87 100.0 4.99 M 14.58 M -2.92 -42.01 M
1446 1396/08/27 5,389 5,550 5,201 5,201 -2.71 5,343 -0.06 6.71 203.7 K 108.83 M 0.21 0.13 70.54 100.0 2.26 M 3.4 M -1.51 -32.06 M
1447 1396/08/24 5,309 5,400 5,293 5,295 2.2 5,346 3.18 2.02 399.81 K 213.76 M 0.4 0.26 70.14 100.0 3.66 M 3.45 M 1.06 -63.82 M
1448 1396/08/23 5,430 5,430 5,136 5,189 -4.01 5,181 -4.16 5.72 1.41 M 731.63 M 1.54 0.94 81.99 100.0 4.69 M 15.57 M -3.32 -131.75 M
1449 1396/08/22 5,749 5,749 5,325 5,330 -4.34 5,406 -2.98 7.96 627.44 K 339.17 M 0.42 0.42 98.43 100.0 3.67 M 9.42 M -2.57 -5.33 M
1450 1396/08/21 5,588 5,745 5,322 5,524 0.75 5,572 1.62 7.95 1.44 M 804.78 M 0.76 1.01 98.65 100.0 6.11 M 8.94 M -1.46 -10.83 M
1451 1396/08/20 5,550 5,680 5,441 5,453 -4.78 5,483 -4.26 4.39 977.01 K 535.67 M 0.51 0.69 87.73 100.0 5.16 M 7.14 M -1.38 -65.72 M
1452 1396/08/17 5,880 5,880 5,693 5,693 -4.99 5,727 -4.42 3.28 557.12 K 319.07 M 0.21 0.39 100.0 100.0 4.09 M 7.78 M -1.9 0.0
1453 1396/08/16 6,140 6,160 5,947 5,947 -5.0 5,992 -4.28 3.58 974.14 K 583.69 M 0.36 0.62 89.81 100.0 6.32 M 10.06 M -1.59 -59.47 M
1454 1396/08/15 6,365 6,365 6,026 6,026 -0.59 6,260 3.27 5.63 3.44 M 2.15 B 1.39 2.44 90.85 99.83 9.59 M 22.39 M -2.34 -193.42 M
1455 1396/08/14 5,971 6,155 5,870 6,155 5.0 6,062 3.41 4.86 3.57 M 2.16 B 1.84 2.77 96.41 42.67 19.14 M 8.79 M 2.18 1.16 B
1456 1396/08/13 5,900 5,989 5,700 5,916 3.72 5,862 2.77 5.07 960.22 K 562.9 M 0.45 0.75 100.0 85.53 6.19 M 6.98 M -1.13 81.42 M
1457 1396/08/10 5,658 5,790 5,410 5,790 4.99 5,704 3.43 7.02 4.1 M 2.34 B 2.66 3.68 99.53 86.34 38.16 M 23.76 M 1.61 308.41 M
1458 1396/08/09 5,600 5,650 5,405 5,586 2.1 5,515 0.8 4.53 1.43 M 791.03 M 0.97 1.23 96.84 100.0 16.3 M 16.83 M -1.03 -25.03 M
1459 1396/08/08 5,448 5,659 5,300 5,570 3.24 5,471 1.41 6.77 2.27 M 1.24 B 2.06 2.09 97.38 99.55 14.76 M 13.74 M 1.07 -26.98 M
1460 1396/08/07 5,630 5,630 5,300 5,412 -1.76 5,395 -2.07 6.23 937.34 K 505.73 M 0.93 0.8 97.19 83.64 6.83 M 7.69 M -1.13 68.55 M
1461 1396/08/06 5,348 5,584 5,320 5,584 4.98 5,509 3.57 4.96 1.85 M 1.02 B 1.53 1.65 89.19 96.63 9.89 M 9.76 M 1.01 -75.88 M
1462 1396/08/03 5,230 5,348 5,112 5,313 4.3 5,319 4.42 4.62 1.23 M 651.86 M 1.21 0.86 89.02 90.16 10.55 M 8.9 M 1.18 -7.43 M
1463 1396/08/02 5,355 5,355 5,011 5,150 -2.26 5,094 -3.32 6.86 1.11 M 563.31 M 1.24 0.8 64.35 94.93 5.33 M 20.57 M -3.86 -172.26 M
1464 1396/08/01 5,300 5,364 5,191 5,295 0.61 5,269 0.11 3.33 382.69 K 201.65 M 0.44 0.28 97.42 100.0 4.57 M 5.31 M -1.16 -5.2 M
1465 1396/07/30 5,244 5,267 5,200 5,267 4.98 5,263 4.9 1.29 485.41 K 255.49 M 0.55 0.36 100.0 100.0 6.39 M 7.74 M -1.21 0.0
1466 1396/07/29 5,279 5,279 5,000 5,190 0.27 5,017 -3.07 5.58 2.85 M 1.43 B 6.47 2.36 30.1 16.1 6.84 M 8.23 M -1.2 200.31 M
1467 1396/07/26 5,149 5,390 5,149 5,160 -4.11 5,176 -3.81 4.68 222.77 K 115.3 M 0.43 0.19 100.0 100.0 4.61 M 3.72 M 1.24 0.0
1468 1396/07/25 5,489 5,539 5,203 5,203 -2.11 5,381 1.24 6.46 533.05 K 286.83 M 0.43 0.45 100.0 100.0 7.97 M 9.25 M -1.16 0.0
1469 1396/07/24 5,390 5,390 5,292 5,370 0.13 5,315 -0.9 1.85 213.92 K 113.7 M 0.18 0.18 100.0 100.0 4.94 M 3.25 M 1.52 0.0
1470 1396/07/23 5,500 5,500 5,282 5,339 -2.68 5,363 -2.24 4.13 572.39 K 306.99 M 0.43 0.5 100.0 82.79 6.98 M 5.91 M 1.18 52.85 M
1471 1396/07/22 5,422 5,554 5,422 5,450 3.02 5,486 3.71 2.43 661.25 K 362.76 M 0.48 0.6 100.0 100.0 6.98 M 5.67 M 1.23 0.0
1472 1396/07/19 5,290 5,290 5,280 5,290 4.98 5,290 4.98 0.19 596.06 K 315.32 M 0.43 0.56 100.0 100.0 8.52 M 7.69 M 1.11 0.0
1473 1396/07/18 5,210 5,286 5,007 5,286 4.99 5,039 0.08 5.57 4.14 M 2.09 B 3.92 4.78 12.9 10.56 12.82 M 5.12 M 2.5 48.9 M
1474 1396/07/17 5,180 5,180 5,005 5,033 0.6 5,035 0.64 3.5 38.16 K 19.4 M 0.03 0.04 100.0 100.0 1.29 M 923.9 K 1.4 0.0
1475 1396/07/16 5,278 5,278 4,941 5,115 -1.65 5,003 -3.81 6.82 1.2 M 601.72 M 0.81 0.72 91.75 100.0 14.92 M 12.28 M 1.22 -49.65 M
1476 1396/07/15 5,240 5,298 5,000 5,169 0.86 5,201 1.48 5.96 903.34 K 469.79 M 0.62 0.56 98.04 100.0 15.88 M 8.86 M 1.79 -9.22 M
1477 1396/07/12 5,366 5,408 5,010 5,165 -1.02 5,125 -1.78 7.94 678.35 K 347.67 M 0.24 0.42 100.0 98.47 5.27 M 5.9 M -1.12 5.33 M
1478 1396/07/11 5,210 5,387 5,103 5,232 -2.39 5,218 -2.65 5.57 2.46 M 1.28 B 1.07 1.31 100.0 100.0 13.23 M 11.26 M 1.18 0.0
1479 1396/07/10 5,361 5,492 5,346 5,346 -4.99 5,360 -4.74 2.73 695.41 K 372.74 M 0.32 0.37 100.0 100.0 7.31 M 9.56 M -1.31 0.0
1480 1396/07/05 5,850 5,850 5,535 5,535 -4.99 5,627 -3.42 5.69 2.73 M 1.53 B 1.63 1.51 96.27 100.0 8.16 M 22.89 M -2.81 -57.21 M
1481 1396/07/04 5,826 5,826 5,826 5,826 4.99 5,826 4.99 0.0 698.07 K 406.69 M 0.44 0.39 100.0 100.0 22.59 M 31.28 M -1.38 0.0
1482 1396/07/03 5,305 5,863 5,305 5,863 5.0 5,549 -0.63 10.52 7.36 M 4.09 B 68.46 5.15 99.86 100.0 15.06 M 16.48 M -1.09 -5.62 M
1483 1396/07/02 5,506 5,506 5,506 5,506 -4.99 5,584 -3.64 0.0 61.0 K 33.59 M 0.64 0.04 100.0 100.0 3.05 M 16.79 M -5.5 0.0
1484 1396/07/01 5,683 5,683 5,683 5,683 -5.0 5,795 -3.13 0.0 52.28 K 29.71 M 0.61 0.03 100.0 100.0 5.94 M 14.86 M -2.5 0.0
1485 1396/06/29 5,982 5,982 5,982 5,982 -4.99 5,982 -4.99 0.0 179.31 K 107.26 M 3.64 0.09 100.0 100.0 15.32 M 17.88 M -1.17 0.0
1486 1396/06/28 6,531 6,531 6,205 6,205 -14.48 6,296 -13.23 5.25 198.01 K 124.67 M 18.54 0.09 100.0 100.0 6.93 M 24.93 M -3.6 0.0
1487 1396/06/27 7,148 7,148 7,148 7,148 -5.0 7,256 -3.56 0.0 47.27 K 33.79 M 8.91 0.02 100.0 100.0 5.63 M 33.79 M -6.0 0.0
1488 1396/06/26 7,150 7,150 7,150 7,150 -5.0 7,524 -0.03 0.0 390.0 278.85 K 0.07 0.0 100.0 100.0 139.43 K 278.85 K -2.0 0.0
1489 1396/06/25 7,152 7,152 7,152 7,152 -4.99 7,526 -0.03 0.0 389.0 278.21 K 0.0 0.0 100.0 100.0 139.11 K 278.21 K -2.0 0.0
1490 1396/06/22 7,153 7,153 7,153 7,153 -4.99 7,528 -0.01 0.0 250.0 178.83 K 0.0 0.0 100.0 100.0 178.83 K 178.83 K 1.0 0.0
1491 1396/06/21 7,182 7,182 7,182 7,182 -4.99 7,529 -0.4 0.0 5.1 K 3.66 M 0.0 0.0 100.0 100.0 1.83 M 3.66 M -2.0 0.0
1492 1396/06/20 7,296 7,296 7,296 7,296 -4.99 7,559 -1.56 0.0 20.4 K 14.88 M 0.01 0.01 100.0 100.0 7.44 M 7.44 M 1.0 0.0
1493 1396/06/19 7,307 7,307 7,307 7,307 -4.99 7,679 -0.16 0.0 2.02 K 1.47 M 0.0 0.0 100.0 100.0 368.46 K 1.47 M -4.0 0.0
1494 1396/06/15 7,730 8,000 7,344 7,344 0.88 7,691 5.65 8.93 4.34 M 3.34 B 0.98 1.66 80.33 98.89 15.05 M 38.81 M -2.58 -619.03 M
1495 1395/11/02 7,420 7,420 7,400 7,420 5.0 7,420 5.0 0.27 12.88 M 9.56 B 6.26 6.45 100.0 96.2 47.8 M 81.38 M -1.7 363.65 M
1496 1395/10/29 7,091 7,091 7,091 7,091 4.99 7,067 4.63 0.0 83.56 K 59.26 M 0.04 0.04 100.0 100.0 11.85 M 7.41 M 1.6 0.0
1497 1395/10/28 6,754 6,754 6,754 6,754 4.99 6,754 4.99 0.0 502.16 K 339.16 M 0.25 0.25 100.0 20.34 48.45 M 3.29 M 14.75 270.16 M
1498 1395/10/27 6,433 6,433 6,433 6,433 4.99 6,433 4.99 0.0 7.79 M 5.01 B 14.43 4.85 100.0 58.08 59.63 M 40.41 M 1.48 2.1 B
1499 1395/10/26 6,127 6,127 6,127 6,127 4.99 6,127 4.99 0.0 936.98 K 574.09 M 0.32 0.59 100.0 95.73 27.34 M 30.53 M -1.12 24.51 M
1500 1395/10/25 5,836 5,836 5,836 5,836 4.98 5,836 4.98 0.0 984.84 K 574.75 M 0.35 0.64 100.0 30.36 27.37 M 9.69 M 2.82 400.27 M
1501 1395/10/22 5,559 5,559 5,559 5,559 4.99 5,559 4.99 0.0 288.72 K 160.5 M 0.08 0.19 100.0 100.0 9.44 M 13.37 M -1.42 0.0
1502 1395/10/20 5,295 5,295 5,295 5,295 5.0 5,295 5.0 0.0 205.73 K 108.94 M 0.05 0.13 100.0 53.82 21.79 M 5.33 M 4.09 50.3 M
1503 1395/10/19 5,043 5,043 5,043 5,043 5.0 5,043 5.0 0.0 280.98 K 141.7 M 0.07 0.18 100.0 95.77 23.62 M 13.57 M 1.74 5.99 M
1504 1395/10/18 4,691 4,925 4,691 4,925 19.42 4,803 16.46 4.99 12.78 M 6.14 B 9.25 13.81 100.0 45.67 70.54 M 33.77 M 2.09 3.33 B
1505 1395/09/21 4,124 4,124 4,124 4,124 4.99 4,124 4.99 0.0 330.8 K 136.42 M 0.16 0.36 100.0 100.0 19.49 M 27.28 M -1.4 0.0
1506 1395/09/20 3,928 3,928 3,928 3,928 5.0 3,928 5.0 0.0 4.88 M 1.92 B 2.65 7.27 97.95 68.1 31.84 M 40.82 M -1.28 572.59 M
1507 1395/09/17 3,741 3,741 3,741 3,741 5.0 3,741 5.0 0.0 1.37 M 512.37 M 0.81 2.24 100.0 75.76 17.67 M 18.48 M -1.05 124.2 M
1508 1395/09/16 3,563 3,563 3,563 3,563 4.98 3,563 4.98 0.0 166.12 K 59.19 M 0.1 0.27 100.0 100.0 14.8 M 8.46 M 1.75 0.0
1509 1395/09/15 3,395 3,395 3,395 3,395 4.98 3,394 4.95 0.0 153.71 K 52.18 M 0.09 0.26 100.0 67.47 13.05 M 5.03 M 2.59 16.98 M
1510 1395/09/14 3,290 3,361 3,222 3,361 5.0 3,234 1.03 4.31 3.96 M 1.28 B 3.78 9.49 99.69 9.37 42.53 M 5.0 M 8.51 1.16 B
1511 1395/09/13 3,200 3,290 3,200 3,290 1.92 3,201 -0.84 2.81 3.55 M 1.14 B 10.1 14.46 100.0 1.52 189.55 M 2.89 M 65.67 1.12 B
1512 1395/09/09 3,155 3,332 3,115 3,265 2.16 3,228 1.0 6.97 580.23 K 187.3 M 2.17 2.68 100.0 43.78 10.41 M 3.73 M 2.79 105.29 M
1513 1395/09/07 3,163 3,288 3,163 3,232 -0.12 3,196 -1.24 3.95 370.38 K 118.38 M 1.44 1.87 100.0 98.98 7.89 M 9.77 M -1.24 1.2 M
1514 1395/09/06 3,248 3,289 3,203 3,231 1.83 3,236 1.99 2.68 242.44 K 78.46 M 0.78 1.29 100.0 91.74 5.23 M 4.0 M 1.31 6.48 M
1515 1395/09/03 3,154 3,229 3,141 3,225 0.56 3,173 -1.06 2.8 491.56 K 155.97 M 1.98 2.73 83.82 83.82 8.17 M 8.17 M 1.0 0.0
1516 1395/09/02 3,235 3,235 3,181 3,210 -0.34 3,207 -0.43 1.7 73.58 K 23.48 M 0.25 0.38 100.0 100.0 2.13 M 3.91 M -1.83 0.0
1517 1395/09/01 3,240 3,240 3,160 3,201 -0.12 3,221 0.5 2.53 161.35 K 51.98 M 0.4 0.83 100.0 100.0 5.78 M 4.33 M 1.33 0.0
1518 1395/08/29 3,200 3,230 3,142 3,230 0.91 3,205 0.12 2.8 320.87 K 102.85 M 0.9 1.51 100.0 100.0 10.28 M 12.86 M -1.25 0.0
1519 1395/08/26 3,071 3,229 3,071 3,143 -0.51 3,201 1.33 5.14 513.01 K 164.2 M 1.92 2.6 95.7 95.7 15.71 M 6.04 M 2.6 0.0
1520 1395/08/25 3,238 3,238 3,102 3,187 0.41 3,159 -0.47 4.38 175.15 K 55.34 M 0.71 0.9 100.0 100.0 3.07 M 2.21 M 1.39 0.0
1521 1395/08/24 3,081 3,235 3,081 3,235 3.26 3,174 1.31 5.0 305.27 K 96.88 M 1.53 1.63 100.0 64.9 5.38 M 3.49 M 1.54 34.01 M
1522 1395/08/05 2,953 3,156 2,953 3,155 4.96 3,133 4.22 6.87 699.44 K 219.16 M 7.57 4.48 91.43 100.0 9.54 M 5.62 M 1.7 -18.78 M
1523 1395/08/04 2,982 3,059 2,951 3,000 -0.5 3,006 -0.3 3.66 86.84 K 26.02 M 0.94 0.55 97.16 100.0 2.81 M 3.25 M -1.16 -738.0 K
1524 1395/08/03 3,000 3,020 2,980 2,981 -1.55 3,015 -0.43 1.34 68.48 K 20.52 M 0.79 0.42 86.87 100.0 1.49 M 1.87 M -1.26 -2.69 M
1525 1395/08/02 3,059 3,060 3,001 3,030 0.76 3,028 0.7 1.97 74.26 K 22.67 M 0.6 0.44 86.66 100.0 3.28 M 2.06 M 1.59 -3.02 M
1526 1395/08/01 3,060 3,070 3,004 3,052 2.21 3,007 0.7 2.2 65.58 K 19.93 M 0.48 0.37 99.5 100.0 1.98 M 1.53 M 1.29 -99.86 K
1527 1395/07/28 3,049 3,066 2,950 3,066 3.51 2,986 0.81 3.93 166.68 K 49.77 M 1.6 0.32 100.0 100.0 2.37 M 2.93 M -1.24 0.0
1528 1395/07/27 2,965 3,059 2,950 3,005 1.55 2,962 0.1 3.69 89.11 K 26.41 M 1.03 0.16 100.0 100.0 1.76 M 2.64 M -1.5 0.0
1529 1395/07/26 3,000 3,031 2,960 3,000 1.8 2,959 0.41 2.4 38.53 K 11.54 M 0.46 0.07 100.0 100.0 1.92 M 1.92 M 1.0 0.0
1530 1395/07/25 3,050 3,050 2,917 2,917 -4.98 2,947 -4.01 4.56 263.0 K 77.51 M 2.63 0.45 100.0 100.0 2.98 M 19.38 M -6.5 0.0
1531 1395/07/24 3,120 3,120 3,010 3,050 -1.61 3,070 -0.97 3.65 129.05 K 39.52 M 0.89 0.22 100.0 100.0 7.9 M 3.95 M 2.0 0.0
1532 1395/07/19 3,100 3,148 3,100 3,147 1.52 3,100 0.0 1.55 600.0 188.37 K 0.0 0.0 100.0 100.0 94.19 K 62.79 K 1.5 0.0
1533 1395/07/18 3,100 3,100 3,100 3,100 0.0 3,100 0.0 0.0 10.0 3.1 K 0.0 0.0 100.0 100.0 3.1 K 3.1 K 1.0 0.0
1534 1395/07/17 3,120 3,129 3,053 3,055 -1.48 3,100 -0.03 2.49 23.32 K 7.21 M 0.07 0.04 100.0 89.6 1.44 M 1.08 M 1.34 749.74 K
1535 1395/07/14 3,120 3,148 3,042 3,148 0.19 3,101 -1.3 3.48 346.65 K 107.49 M 1.12 0.59 68.65 100.0 6.71 M 10.75 M -1.6 -33.7 M
1536 1395/07/13 3,132 3,192 3,132 3,142 0.42 3,142 0.42 1.92 353.67 K 111.11 M 1.31 0.61 28.46 29.3 6.32 M 5.43 M 1.17 -939.6 K
1537 1395/07/12 3,100 3,168 3,060 3,132 0.71 3,129 0.61 3.53 150.1 K 46.99 M 0.59 0.26 100.0 50.12 5.87 M 981.24 K 5.99 23.44 M
1538 1395/07/11 3,150 3,150 3,015 3,130 -0.32 3,110 -0.96 4.48 713.76 K 222.01 M 5.21 1.33 100.0 36.49 11.68 M 8.1 M 1.44 141.0 M
1539 1395/07/10 3,200 3,215 3,089 3,089 -2.43 3,140 -0.82 4.08 203.74 K 63.98 M 1.56 0.38 100.0 100.0 2.91 M 5.33 M -1.83 0.0
1540 1395/07/07 3,225 3,225 3,062 3,199 1.11 3,166 0.06 5.32 121.2 K 38.39 M 0.82 0.22 97.52 100.0 3.74 M 2.95 M 1.27 -953.7 K
1541 1395/07/06 3,026 3,240 3,023 3,178 2.19 3,164 1.74 7.18 156.25 K 49.47 M 1.01 0.29 99.23 99.01 4.46 M 2.45 M 1.82 106.96 K
1542 1395/07/05 3,135 3,149 3,032 3,032 -1.85 3,110 0.68 3.86 72.98 K 22.88 M 0.05 0.14 65.64 100.0 3.0 M 2.54 M 1.18 -7.86 M
1543 1395/07/04 3,081 3,169 3,000 3,001 -4.52 3,089 -1.72 5.63 131.26 K 40.38 M 0.08 0.24 100.0 60.38 3.67 M 2.71 M 1.36 16.0 M
1544 1395/07/03 3,121 3,190 3,090 3,100 1.27 3,143 2.68 3.24 170.98 K 53.74 M 0.1 0.32 82.41 100.0 4.43 M 2.83 M 1.57 -9.45 M
1545 1395/06/31 3,055 3,170 3,053 3,054 -4.95 3,061 -4.73 3.83 210.17 K 64.32 M 0.12 0.4 85.7 100.0 3.24 M 5.36 M -1.65 -9.2 M
1546 1395/06/29 3,278 3,278 3,212 3,212 -5.0 3,213 -4.97 2.05 188.28 K 60.5 M 0.1 0.37 46.91 100.0 1.77 M 4.03 M -2.27 -32.12 M
1547 1395/06/28 3,154 3,399 3,154 3,199 -3.62 3,381 1.87 7.77 7.09 M 2.4 B 17.53 44.38 7.0 76.83 3.99 M 49.78 M -12.46 -1.67 B
1548 1395/06/27 3,168 3,348 3,100 3,200 -0.34 3,319 3.36 8.0 946.07 K 313.97 M 4.05 8.02 5.47 50.98 1.23 M 10.67 M -8.69 -142.87 M
1549 1395/06/24 3,156 3,264 3,070 3,100 -0.32 3,211 3.25 6.32 330.43 K 106.11 M 1.95 3.16 59.62 100.0 6.33 M 6.24 M 1.01 -42.84 M
1550 1395/06/23 3,139 3,156 2,980 3,129 4.09 3,110 3.46 5.91 346.6 K 107.8 M 3.41 3.76 75.73 100.0 11.66 M 5.67 M 2.06 -26.17 M
1551 1395/06/21 2,882 3,054 2,802 3,054 4.98 3,006 3.33 8.99 377.53 K 113.48 M 5.02 4.91 76.66 100.0 14.5 M 8.11 M 1.79 -26.48 M
1552 1395/06/20 2,912 2,913 2,890 2,891 -0.69 2,909 -0.07 0.8 21.98 K 6.36 M 0.3 0.11 96.21 100.0 1.53 M 1.27 M 1.2 -241.03 K
1553 1395/06/17 2,889 2,900 2,861 2,900 -0.82 2,911 -0.44 1.36 90.79 K 26.32 M 1.63 0.44 100.0 100.0 6.58 M 4.39 M 1.5 0.0
1554 1395/06/16 2,890 2,890 2,870 2,880 -1.57 2,924 -0.07 0.7 8.4 K 2.42 M 0.07 0.04 100.0 100.0 605.8 K 807.74 K -1.33 0.0
1555 1395/06/15 2,919 2,919 2,891 2,891 -1.26 2,926 -0.07 0.97 10.0 K 2.89 M 0.08 0.05 100.0 100.0 964.91 K 2.89 M -3.0 0.0
1556 1395/06/14 2,949 2,949 2,900 2,915 -0.27 2,928 0.17 1.69 244.5 K 71.59 M 3.01 1.14 100.0 18.09 10.23 M 6.48 M 1.58 58.64 M
1557 1395/06/13 2,950 2,950 2,902 2,904 -0.68 2,923 -0.03 1.65 14.85 K 4.32 M 0.12 0.06 100.0 100.0 2.16 M 864.36 K 2.5 0.0
1558 1395/06/10 2,890 2,890 2,890 2,890 -1.16 2,924 0.0 0.0 1000.0 289.0 K 0.01 0.0 100.0 100.0 289.0 K 289.0 K 1.0 0.0
1559 1395/06/09 2,880 2,950 2,880 2,890 -0.72 2,924 0.45 2.43 327.99 K 95.89 M 4.22 1.32 41.57 47.72 6.64 M 7.63 M -1.15 -5.9 M
1560 1395/06/08 2,901 2,901 2,881 2,891 -0.96 2,911 -0.27 0.69 48.08 K 13.9 M 0.67 0.19 100.0 100.0 1.74 M 3.47 M -2.0 0.0
1561 1395/06/07 2,903 2,903 2,903 2,903 -0.58 2,919 -0.03 0.0 14.0 K 4.06 M 0.17 0.05 100.0 100.0 4.06 M 4.06 M 1.0 0.0
1562 1395/06/06 2,893 2,997 2,860 2,997 3.03 2,920 0.38 4.79 229.17 K 66.92 M 6.24 0.89 82.44 100.0 4.6 M 3.94 M 1.17 -11.75 M
1563 1395/06/03 2,902 2,910 2,902 2,902 -0.27 2,909 -0.03 0.28 45.7 K 13.28 M 0.92 0.17 100.0 100.0 1.9 M 4.43 M -2.33 0.0
1564 1395/06/02 2,900 2,930 2,900 2,908 -0.1 2,910 -0.03 1.03 51.57 K 14.99 M 1.0 0.19 100.0 100.0 3.0 M 3.75 M -1.25 0.0
1565 1395/06/01 2,899 2,949 2,899 2,899 -0.45 2,911 -0.03 1.72 17.6 K 5.11 M 0.26 0.07 100.0 100.0 1.7 M 1.02 M 1.67 0.0
1566 1395/05/31 2,920 2,920 2,906 2,920 0.41 2,912 0.14 0.48 63.59 K 18.57 M 0.91 0.23 100.0 62.73 18.57 M 1.94 M 9.57 6.92 M
1567 1395/05/30 2,899 2,920 2,891 2,920 0.41 2,908 0.0 1.0 5.05 K 1.46 M 0.01 0.01 100.0 84.04 487.83 K 614.94 K -1.26 233.6 K
1568 1395/05/27 2,919 2,920 2,892 2,918 0.9 2,908 0.55 0.97 109.84 K 32.03 M 0.19 0.28 100.0 76.43 16.01 M 8.16 M 1.96 7.55 M
1569 1395/05/26 2,891 2,900 2,851 2,900 -0.38 2,892 -0.65 1.72 62.76 K 17.95 M 0.1 0.15 100.0 100.0 2.24 M 2.99 M -1.33 0.0
1570 1395/05/25 2,905 2,905 2,871 2,871 -2.35 2,911 -0.99 1.18 97.67 K 28.22 M 0.16 0.24 100.0 100.0 3.53 M 14.11 M -4.0 0.0
1571 1395/05/24 2,910 2,950 2,910 2,950 -0.34 2,940 -0.68 1.37 73.53 K 21.43 M 0.12 0.18 100.0 98.64 5.36 M 10.57 M -1.97 291.0 K
1572 1395/05/23 2,902 2,960 2,900 2,960 0.48 2,960 0.48 2.07 2.65 M 783.17 M 11.15 9.44 0.55 0.98 2.15 M 2.56 M -1.19 -3.39 M
1573 1395/05/20 2,950 2,977 2,900 2,977 0.92 2,946 -0.14 2.66 16.65 K 4.84 M 0.06 0.06 100.0 100.0 1.21 M 1.61 M -1.33 0.0
1574 1395/05/19 2,979 2,979 2,950 2,950 0.75 2,950 0.75 0.98 220.35 K 65.0 M 0.86 0.75 100.0 100.0 32.5 M 32.5 M 1.0 0.0
1575 1395/05/18 2,885 2,979 2,860 2,960 1.02 2,928 -0.07 4.16 33.78 K 9.86 M 0.12 0.11 93.96 100.0 1.85 M 1.97 M -1.06 -595.8 K
1576 1395/05/17 2,852 3,000 2,852 2,885 -0.65 2,930 0.9 5.19 198.54 K 58.17 M 0.74 0.69 47.41 58.32 5.52 M 5.65 M 0.98 -6.35 M
1577 1395/05/16 2,900 2,950 2,851 2,949 1.76 2,904 0.21 3.47 717.79 K 208.44 M 4.58 2.76 55.96 34.68 9.72 M 5.16 M 1.88 44.36 M
1578 1395/05/13 2,900 2,900 2,880 2,884 -3.12 2,898 -2.65 0.69 125.12 K 36.18 M 0.74 0.46 91.99 40.05 3.03 M 2.9 M 1.04 18.79 M
1579 1395/05/12 3,000 3,000 2,900 2,906 -1.29 2,977 1.12 3.45 208.92 K 62.2 M 1.39 0.67 15.72 94.34 1.09 M 8.38 M -7.72 -48.9 M
1580 1395/05/11 2,999 2,999 2,900 2,948 -0.54 2,944 -0.67 3.41 210.12 K 61.86 M 1.83 0.7 73.4 100.0 4.54 M 8.84 M -1.95 -16.45 M
1581 1395/05/10 2,900 3,019 2,900 2,971 0.34 2,964 0.1 4.1 83.93 K 24.9 M 0.56 0.28 51.13 100.0 1.82 M 2.77 M -1.52 -12.17 M
1582 1395/05/06 2,998 2,998 2,851 2,970 -0.8 2,961 -1.1 5.16 155.73 K 46.09 M 0.27 0.44 100.0 100.0 2.71 M 5.12 M -1.89 0.0
1583 1395/05/05 3,000 3,000 2,980 2,997 -0.66 2,994 -0.76 0.67 187.84 K 56.25 M 0.32 0.47 100.0 99.86 7.03 M 4.01 M 1.75 78.04 K
1584 1395/05/04 2,990 3,005 2,960 2,960 -4.24 3,017 -2.39 1.52 116.43 K 34.79 M 0.19 0.29 100.0 100.0 3.87 M 5.8 M -1.5 0.0
1585 1395/05/03 3,085 3,239 3,085 3,239 2.24 3,091 -2.43 4.99 31.5 K 9.74 M 0.05 0.08 100.0 4.95 4.87 M 240.93 K 20.21 9.26 M
1586 1395/04/27 3,230 3,233 3,106 3,108 0.91 3,178 3.18 4.09 261.77 K 83.18 M 0.45 0.66 60.41 99.61 3.35 M 3.45 M -1.03 -32.61 M
1587 1395/04/26 2,901 3,093 2,900 3,093 4.99 3,080 4.55 6.66 2.25 M 692.83 M 14.29 7.78 95.66 33.63 31.56 M 13.71 M 2.3 429.77 M
1588 1395/04/23 2,911 3,060 2,911 3,060 2.31 2,946 -1.5 5.12 245.5 K 72.32 M 1.5 0.83 31.61 39.62 5.72 M 4.09 M 1.4 -5.8 M
1589 1395/04/22 3,001 3,020 2,980 3,000 -0.66 2,991 -0.96 1.34 227.98 K 68.19 M 1.45 0.59 53.65 56.28 4.57 M 4.26 M 1.07 -1.8 M
1590 1395/04/21 3,064 3,065 3,017 3,017 0.33 3,020 0.43 1.59 160.91 K 48.6 M 1.01 0.42 7.88 8.44 1.92 M 820.35 K 2.33 -271.23 K
1591 1395/04/20 3,079 3,079 3,012 3,025 0.7 3,007 0.1 2.22 15.55 K 4.72 M 0.1 0.04 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1592 1395/04/19 3,025 3,075 3,005 3,075 4.98 3,004 2.56 2.33 137.07 K 41.42 M 0.87 0.32 100.0 100.0 10.36 M 2.44 M 4.25 0.0
1593 1395/04/15 2,960 3,079 2,900 2,910 -3.45 2,929 -2.82 6.17 275.0 K 80.56 M 1.62 0.66 58.09 100.0 2.75 M 13.43 M -4.88 -33.76 M
1594 1395/04/14 3,006 3,100 3,000 3,001 -0.56 3,014 -0.13 3.33 198.64 K 59.87 M 0.6 0.4 83.9 100.0 5.58 M 5.44 M 1.03 -9.64 M
1595 1395/04/13 3,089 3,089 3,000 3,027 0.2 3,018 -0.1 2.97 167.22 K 50.47 M 0.56 0.33 98.21 100.0 7.08 M 5.05 M 1.4 -905.72 K
1596 1395/04/12 3,022 3,127 3,022 3,127 3.54 3,021 0.03 3.47 9.81 K 2.98 M 0.03 0.02 100.0 100.0 994.51 K 745.89 K 1.33 0.0
1597 1395/04/09 3,021 3,021 3,019 3,020 -0.03 3,020 -0.03 0.07 138.98 K 41.97 M 0.27 0.18 100.0 100.0 10.49 M 4.66 M 2.25 0.0
1598 1395/04/08 3,061 3,100 2,972 3,000 -2.63 3,021 -1.95 4.31 335.21 K 101.26 M 0.48 0.42 94.11 100.0 5.61 M 7.23 M -1.29 -5.96 M
1599 1395/04/06 3,090 3,090 3,060 3,061 -0.58 3,081 0.06 0.98 1.01 M 309.91 M 1.94 1.13 76.43 100.0 19.74 M 23.84 M -1.21 -73.04 M
1600 1395/04/05 3,016 3,100 3,016 3,040 -1.43 3,079 -0.16 2.79 13.56 K 4.1 M 0.03 0.01 100.0 100.0 1.03 M 586.35 K 1.75 0.0
1601 1395/04/02 3,100 3,145 3,050 3,060 -0.87 3,084 -0.1 3.11 43.26 K 13.3 M 0.08 0.05 77.03 100.0 854.06 K 1.9 M -2.23 -3.06 M
1602 1395/04/01 2,966 3,127 2,966 2,983 -3.12 3,087 0.26 5.43 1.19 M 368.46 M 3.7 1.33 98.76 85.0 25.99 M 24.09 M 1.08 50.68 M
1603 1395/03/31 2,982 3,100 2,962 3,010 -3.43 3,079 -1.22 4.66 1.24 M 380.88 M 8.48 1.41 14.43 95.95 3.23 M 28.11 M -8.69 -310.48 M
1604 1395/03/30 3,121 3,155 3,010 3,091 -2.28 3,117 -1.45 4.82 101.85 K 31.49 M 0.19 0.11 100.0 100.0 2.62 M 3.94 M -1.5 0.0
1605 1395/03/29 3,105 3,150 3,105 3,126 -1.42 3,163 -0.25 1.45 36.69 K 11.51 M 0.07 0.04 100.0 100.0 1.28 M 2.3 M -1.8 0.0
1606 1395/03/26 3,256 3,256 3,140 3,189 0.09 3,171 -0.47 3.69 127.32 K 40.34 M 0.23 0.13 80.48 60.83 4.64 M 2.04 M 2.27 7.93 M
1607 1395/03/25 3,241 3,241 3,167 3,167 0.83 3,186 1.43 2.34 110.86 K 35.5 M 0.16 0.11 100.0 100.0 3.23 M 3.23 M 1.0 0.0
1608 1395/03/24 3,010 3,152 3,000 3,150 4.93 3,141 4.63 5.07 352.45 K 110.71 M 0.55 0.33 79.2 100.0 5.16 M 4.61 M 1.12 -23.03 M
1609 1395/03/23 3,113 3,170 2,990 3,089 -1.84 3,002 -4.61 6.02 2.01 M 602.12 M 3.27 2.05 87.41 100.0 12.53 M 30.11 M -2.4 -75.8 M
1610 1395/03/22 3,160 3,160 3,131 3,131 -4.98 3,147 -4.49 0.93 146.01 K 45.86 M 0.21 0.13 100.0 100.0 3.06 M 4.17 M -1.36 0.0
1611 1395/03/19 3,350 3,399 3,253 3,253 -2.31 3,295 -1.05 4.49 164.89 K 54.34 M 0.18 0.14 99.09 100.0 4.14 M 3.02 M 1.37 -494.85 K
1612 1395/03/18 3,200 3,348 3,195 3,344 4.86 3,330 4.42 4.79 775.89 K 258.39 M 0.49 0.6 100.0 80.67 12.3 M 5.21 M 2.36 49.95 M
1613 1395/03/17 3,162 3,248 3,161 3,220 1.26 3,189 0.28 2.75 112.83 K 36.02 M 0.07 0.08 94.66 100.0 3.79 M 2.4 M 1.58 -1.92 M
1614 1395/03/16 3,165 3,320 3,162 3,173 -1.8 3,180 -1.58 5.0 1.87 M 594.84 M 0.98 1.34 14.09 13.96 4.19 M 3.32 M 1.26 775.96 K
1615 1395/03/12 3,435 3,435 3,189 3,250 -1.6 3,231 -2.18 7.71 500.25 K 161.65 M 0.26 0.35 100.0 100.0 5.99 M 6.22 M -1.04 0.0
1616 1395/03/11 3,200 3,349 3,150 3,331 4.42 3,303 3.54 6.32 1.28 M 424.18 M 0.73 0.88 99.92 99.01 9.63 M 10.24 M -1.06 3.85 M
1617 1395/03/10 3,100 3,255 3,090 3,255 1.06 3,190 -0.96 5.34 4.16 M 1.33 B 4.19 3.32 92.08 94.05 27.16 M 16.87 M 1.61 -26.17 M
1618 1395/02/29 3,085 3,291 3,085 3,233 1.89 3,221 1.51 6.68 599.62 K 193.15 M 0.57 0.49 84.35 100.0 6.79 M 4.95 M 1.37 -30.23 M
1619 1395/02/28 3,150 3,180 3,077 3,150 2.04 3,173 2.79 3.35 3.01 M 953.63 M 5.12 2.75 10.16 10.16 4.62 M 3.23 M 1.43 0.0
1620 1395/02/27 3,001 3,136 3,001 3,113 2.33 3,087 1.48 4.5 569.54 K 175.8 M 0.71 0.52 97.52 100.0 8.57 M 6.06 M 1.41 -4.35 M
1621 1395/02/26 3,100 3,100 2,995 3,030 -1.34 3,042 -0.94 3.51 409.78 K 124.64 M 0.49 0.38 86.09 98.8 6.71 M 5.86 M 1.14 -15.84 M
1622 1395/02/25 3,100 3,150 3,018 3,036 0.6 3,071 1.76 4.37 381.46 K 117.16 M 0.44 0.36 100.0 98.7 4.69 M 3.85 M 1.22 1.52 M
1623 1395/02/22 3,150 3,150 3,008 3,010 -4.93 3,018 -4.67 4.72 889.63 K 268.49 M 1.07 0.85 94.92 100.0 10.19 M 10.74 M -1.05 -13.64 M
1624 1395/02/21 3,105 3,206 3,061 3,190 4.42 3,166 3.63 4.74 685.02 K 216.85 M 0.85 0.66 100.0 100.0 5.56 M 3.19 M 1.74 0.0
1625 1395/02/20 2,950 3,066 2,944 3,066 5.0 3,055 4.62 4.14 1.64 M 500.67 M 1.62 1.59 100.0 100.0 10.88 M 7.36 M 1.48 0.0
1626 1395/02/19 2,878 2,970 2,804 2,900 -0.41 2,920 0.27 5.92 578.5 K 168.9 M 0.46 0.49 100.0 91.41 8.44 M 4.98 M 1.7 14.5 M
1627 1395/02/18 2,900 3,010 2,874 2,879 -4.83 2,912 -3.74 4.73 534.71 K 155.7 M 0.31 0.37 96.22 100.0 5.76 M 4.32 M 1.33 -5.88 M
1628 1395/02/15 3,050 3,090 2,950 2,990 -0.8 3,025 0.36 4.75 733.62 K 221.88 M 0.37 0.51 100.0 100.0 8.22 M 6.93 M 1.19 0.0
1629 1395/02/14 3,040 3,094 2,953 3,000 -0.2 3,014 0.27 4.77 550.41 K 165.91 M 0.24 0.38 90.23 100.0 5.35 M 3.61 M 1.48 -16.2 M
1630 1395/02/13 2,930 3,013 2,900 3,013 4.98 3,006 4.74 3.9 2.67 M 803.36 M 1.31 1.86 100.0 100.0 13.39 M 6.18 M 2.17 0.0
1631 1395/02/12 3,000 3,000 2,817 2,970 0.17 2,870 -3.2 6.5 1.81 M 519.61 M 0.92 1.25 91.53 100.0 12.19 M 5.25 M 2.32 -44.03 M
1632 1395/02/11 2,925 2,970 2,850 2,970 4.98 2,965 4.81 4.21 2.91 M 863.29 M 2.05 2.22 100.0 94.77 30.83 M 8.02 M 3.84 45.14 M
1633 1395/02/08 2,790 2,861 2,740 2,861 4.99 2,829 3.82 4.42 2.05 M 581.19 M 1.98 1.68 100.0 100.0 15.29 M 4.18 M 3.66 0.0
1634 1395/02/07 2,600 2,736 2,600 2,736 4.99 2,725 4.57 5.23 1.93 M 525.66 M 2.73 1.69 96.32 73.21 17.46 M 5.5 M 3.18 121.47 M
1635 1395/02/06 2,550 2,613 2,542 2,613 4.98 2,606 4.7 2.79 1.53 M 398.7 M 3.17 1.41 96.75 67.23 11.35 M 4.79 M 2.37 117.7 M
1636 1395/02/05 2,471 2,510 2,440 2,500 0.85 2,489 0.4 2.87 1.42 M 352.62 M 5.38 1.34 100.0 100.0 9.28 M 22.04 M -2.37 0.0
1637 1395/02/04 2,451 2,562 2,451 2,460 -1.36 2,479 -0.6 4.53 168.01 K 41.61 M 0.62 0.15 81.79 100.0 2.62 M 2.45 M 1.07 -7.58 M
1638 1395/02/01 2,560 2,560 2,452 2,452 -4.26 2,494 -2.62 4.4 144.44 K 35.68 M 0.48 0.12 63.7 100.0 1.51 M 2.97 M -1.96 -12.95 M
1639 1395/01/31 2,600 2,655 2,463 2,520 -0.71 2,561 0.91 7.8 269.09 K 68.9 M 0.74 0.22 87.22 100.0 3.76 M 3.28 M 1.14 -8.81 M
1640 1395/01/30 2,550 2,575 2,460 2,520 2.73 2,538 3.47 4.67 413.46 K 104.93 M 0.72 0.32 40.22 100.0 2.22 M 4.37 M -1.97 -62.72 M
1641 1395/01/29 2,478 2,548 2,319 2,435 -0.2 2,453 0.53 9.87 321.85 K 78.94 M 0.26 0.24 63.56 100.0 2.95 M 3.59 M -1.22 -28.77 M
1642 1395/01/28 2,478 2,478 2,435 2,435 -4.99 2,440 -4.8 1.77 211.13 K 51.51 M 0.09 0.15 100.0 100.0 2.15 M 2.71 M -1.26 0.0
1643 1395/01/25 2,626 2,626 2,550 2,550 -4.99 2,563 -4.51 2.98 300.07 K 76.91 M 0.12 0.2 100.0 100.0 3.34 M 2.85 M 1.17 0.0
1644 1395/01/24 2,722 2,798 2,620 2,620 -4.87 2,684 -2.54 6.79 574.47 K 154.2 M 0.23 0.37 100.0 99.98 5.51 M 3.67 M 1.5 38.49 K
1645 1395/01/23 2,696 2,810 2,696 2,713 0.41 2,754 1.92 4.23 1.45 M 398.43 M 0.54 0.92 86.2 67.11 7.15 M 4.61 M 1.55 76.06 M
1646 1395/01/22 2,840 2,840 2,684 2,740 -3.01 2,702 -4.35 5.81 3.66 M 989.98 M 1.58 2.64 70.04 37.29 8.25 M 4.1 M 2.01 324.21 M
1647 1395/01/21 2,820 2,869 2,660 2,859 4.61 2,825 3.37 7.86 5.69 M 1.61 B 4.64 5.96 58.35 97.9 6.75 M 4.97 M 1.36 -636.14 M
1648 1395/01/18 2,733 2,733 2,733 2,733 4.99 2,733 4.99 0.0 780.5 K 213.31 M 0.69 0.8 100.0 60.67 16.41 M 3.08 M 5.33 83.9 M
1649 1395/01/17 2,517 2,611 2,517 2,611 4.99 2,603 4.66 3.73 649.71 K 169.12 M 0.61 0.64 100.0 100.0 21.14 M 3.6 M 5.88 0.0
1650 1395/01/16 2,440 2,494 2,430 2,494 4.97 2,487 4.67 2.63 2.52 M 625.5 M 3.98 3.14 54.84 36.21 5.53 M 2.76 M 2.0 116.5 M
1651 1395/01/15 2,311 2,438 2,281 2,434 4.02 2,376 1.54 6.88 1.92 M 455.6 M 4.77 3.12 36.01 50.66 3.65 M 3.44 M 1.06 -66.72 M
1652 1395/01/14 2,362 2,365 2,315 2,325 -1.57 2,340 -0.93 2.16 279.77 K 65.47 M 0.41 0.41 98.58 96.41 2.39 M 2.63 M -1.1 1.42 M
1653 1395/01/11 2,352 2,400 2,335 2,369 0.13 2,362 -0.17 2.78 294.89 K 69.66 M 0.38 0.38 91.64 100.0 1.68 M 2.18 M -1.3 -5.82 M
1654 1395/01/10 2,347 2,400 2,336 2,400 0.54 2,366 -0.88 2.74 282.63 K 66.88 M 0.3 0.3 85.79 100.0 2.73 M 2.39 M 1.14 -9.5 M
1655 1395/01/09 2,450 2,450 2,351 2,400 -1.28 2,387 -1.81 4.21 388.48 K 92.73 M 0.32 0.32 94.06 87.11 2.13 M 2.13 M 1.0 6.44 M
1656 1395/01/08 2,439 2,483 2,381 2,440 3.17 2,431 2.79 4.28 764.82 K 185.92 M 0.46 0.46 92.2 85.02 3.01 M 3.68 M -1.22 13.35 M
1657 1395/01/07 2,251 2,390 2,250 2,389 4.37 2,365 3.32 6.22 1.68 M 396.84 M 1 1 12.74 10.49 1.74 M 1.44 M 1.21 8.93 M