سوابق تکمیلی نماد شوینده

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	14,240	1.42	301.4 M	214.8 K	1.17	0.57	11.6 M	11.9 M	21.3 M	11.4 M	9.5 M	15.4 M	1.02	1.25	1.38	61.7 M	26.1 M	6.8 M	26	21	100.0	79.5
2	1403/06/27	14,230	1.43	145.3 M	102.8 K	0.29	0.27	5.8 M	12.1 M	22.7 M	5.4 M	9.3 M	15.2 M	1.08	1.3	1.49	0.0	3.4 M	29.9 M	25	27	100.0	100.0
3	1403/06/26	13,980	-0.36	347.1 M	247.7 K	0.47	0.63	17.4 M	20.4 M	24.7 M	15.8 M	17.0 M	15.5 M	1.1	1.2	1.59	0.0	-58.1 M	29.9 M	20	22	100.0	100.0
4	1403/06/25	13,860	-1.42	304.5 M	218.9 K	0.41	0.57	21.7 M	32.1 M	22.5 M	9.1 M	22.5 M	15.3 M	2.4	1.42	1.47	68.7 M	-59.6 M	32.4 M	14	26	100.0	77.4
5	1403/06/24	14,290	1.85	213.7 M	150.2 K	0.23	0.4	8.5 M	28.7 M	22.3 M	7.6 M	22.3 M	15.6 M	1.12	1.29	1.43	0.0	-73.3 M	29.0 M	25	28	100.0	100.0
6	1403/06/21	14,280	1.85	276.2 M	196.1 K	0.3	0.52	12.5 M	37.6 M	23.2 M	9.9 M	25.2 M	16.2 M	1.26	1.49	1.43	-51.8 M	-73.3 M	29.0 M	18	28	81.2	100.0
7	1403/06/20	14,050	2.78	1.4 B	981.5 K	1.93	2.97	37.0 M	41.9 M	23.5 M	34.5 M	25.5 M	16.5 M	1.07	1.65	1.42	-307.2 M	-63.0 M	32.0 M	29	40	77.8	100.0
8	1403/06/19	13,700	2.93	1.5 B	1.1 M	2.46	3.82	87.3 M	47.0 M	21.6 M	39.3 M	21.4 M	14.8 M	2.22	2.2	1.46	-7.6 M	-1.5 M	47.4 M	17	38	99.5	100.0
9	1403/06/18	13,540	1.88	336.5 M	251.7 K	0.55	0.87	12.5 M	41.5 M	17.7 M	10.5 M	14.5 M	12.6 M	1.19	2.86	1.4	0.0	127.5 M	49.4 M	27	32	100.0	100.0
10	1403/06/17	13,450	2.99	941.5 M	700.5 K	1.61	2.11	55.4 M	56.4 M	16.3 M	24.8 M	14.3 M	13.1 M	2.24	3.96	1.24	0.0	102.4 M	50.3 M	17	38	100.0	100.0
11	1403/06/13	13,260	2.0	355.0 M	267.7 K	0.65	0.82	35.5 M	39.1 M	15.1 M	12.2 M	14.2 M	15.0 M	2.9	2.74	1.0	0.0	-6.7 M	18.0 M	10	29	100.0	100.0
12	1403/06/11	13,200	1.93	314.8 M	238.5 K	0.58	0.75	157.4 M	32.0 M	14.1 M	13.1 M	13.6 M	15.0 M	12.0	2.36	-1.06	0.0	-12.2 M	18.5 M	2	24	100.0	100.0
13	1403/06/10	13,040	1.95	983.3 M	754.2 K	2.62	2.6	88.5 M	19.7 M	12.8 M	4.4 M	13.6 M	14.6 M	20.08	1.45	-1.14	637.5 M	-16.1 M	20.0 M	8	16	72.0	7.2
14	1403/06/07	12,990	1.96	398.8 M	308.2 K	1.17	1.1	30.4 M	10.6 M	11.3 M	10.2 M	14.0 M	14.3 M	2.97	-1.33	-1.27	-125.2 M	-119.1 M	-11.9 M	9	39	68.6	100.0
15	1403/06/06	12,790	0.0	770.3 M	607.2 K	3.3	2.33	11.8 M	9.2 M	10.6 M	29.6 M	13.3 M	14.4 M	-2.5	-1.45	-1.35	-545.5 M	-58.9 M	-5.7 M	19	26	29.2	100.0
16	1403/06/05	12,670	-1.02	172.2 M	135.9 K	0.54	0.53	10.3 M	8.7 M	10.5 M	7.8 M	7.0 M	13.5 M	1.32	1.24	-1.28	-27.6 M	81.1 M	17.4 M	14	22	84.0	100.0
17	1403/06/03	12,740	-0.7	300.9 M	237.1 K	0.87	0.93	8.5 M	12.3 M	10.4 M	13.1 M	6.5 M	13.5 M	-1.53	1.89	-1.3	-19.6 M	191.3 M	18.4 M	33	23	93.5	100.0
18	1403/05/31	12,610	-1.94	188.3 M	149.1 K	0.47	0.58	6.0 M	17.3 M	10.4 M	4.6 M	7.1 M	13.4 M	1.3	2.43	-1.29	122.6 M	195.2 M	21.9 M	29	11	92.1	27.0
19	1403/05/30	12,650	-1.94	237.6 M	187.4 K	0.66	0.7	11.3 M	15.4 M	10.6 M	3.1 M	8.7 M	13.7 M	3.65	1.77	-1.29	175.7 M	180.7 M	15.8 M	21	20	100.0	26.1
20	1403/05/29	12,800	-1.01	268.5 M	210.3 K	0.83	0.78	8.9 M	15.6 M	10.8 M	4.7 M	9.7 M	14.4 M	1.89	1.62	-1.34	154.7 M	145.6 M	3.9 M	30	24	100.0	42.4
21	1403/05/28	13,080	1.95	625.6 M	478.3 K	2.52	1.89	39.1 M	17.9 M	10.3 M	5.4 M	11.8 M	14.7 M	7.26	1.52	-1.43	523.2 M	114.7 M	-3.8 M	16	19	100.0	16.4
22	1403/05/27	13,020	1.96	438.9 M	337.8 K	2.57	1.39	87.8 M	13.8 M	9.4 M	12.9 M	13.7 M	14.8 M	6.8	1.0	-1.58	0.0	12.0 M	-30.0 M	5	34	100.0	100.0
23	1403/05/24	12,690	-0.94	489.0 M	385.2 K	4.23	1.65	7.9 M	8.6 M	8.8 M	12.2 M	13.6 M	14.9 M	-1.55	-1.58	-1.7	50.1 M	12.0 M	-30.0 M	62	36	100.0	89.8
24	1403/05/23	12,690	-0.94	7.9 M	6.2 K	0.04	0.03	2.0 M	9.7 M	9.0 M	7.9 M	14.5 M	15.4 M	-4.0	-1.5	-1.71	0.0	8.4 M	-32.5 M	4	1	100.0	100.0
25	1403/05/22	12,700	-0.94	85.3 M	67.2 K	0.15	0.27	17.1 M	8.5 M	9.0 M	85.3 M	16.8 M	14.6 M	-5.0	-1.98	-1.62	0.0	12.1 M	-32.5 M	5	1	100.0	100.0
26	1403/05/21	12,720	-0.93	193.6 M	152.2 K	0.34	0.56	16.1 M	11.9 M	9.1 M	15.3 M	25.8 M	14.0 M	1.05	-2.16	-1.54	9.7 M	-116.9 M	-32.5 M	12	12	100.0	95.0
27	1403/05/15	12,720	-0.93	57.8 M	45.5 K	0.1	0.17	4.1 M	10.9 M	10.0 M	8.3 M	24.6 M	15.0 M	-2.0	-2.27	-1.5	0.0	-117.3 M	-33.0 M	14	7	100.0	100.0
28	1403/05/14	12,740	-0.93	234.5 M	183.9 K	0.4	0.69	9.4 M	10.2 M	10.1 M	12.6 M	22.4 M	15.0 M	-1.35	-2.19	-1.48	32.5 M	-111.0 M	-33.0 M	25	16	100.0	86.1
29	1403/05/13	12,320	-5.95	449.1 M	363.9 K	0.89	1.44	7.0 M	9.7 M	9.9 M	20.5 M	19.5 M	14.7 M	-2.92	-2.01	-1.48	18.2 M	-117.5 M	-34.6 M	64	21	100.0	95.9
30	1403/05/10	13,150	-5.53	2.0 B	1.5 M	10.23	8.1	17.7 M	9.9 M	10.1 M	36.2 M	17.8 M	14.0 M	-2.04	-1.8	-1.39	-645.1 M	-121.7 M	-37.9 M	76	55	67.3	99.5
31	1403/05/09	13,520	-3.22	157.5 M	116.7 K	0.85	0.63	5.6 M	6.0 M	9.3 M	9.3 M	8.5 M	10.4 M	-1.66	-1.42	-1.12	8.1 M	-9.3 M	-5.6 M	28	16	100.0	94.9
32	1403/05/08	13,550	-3.35	165.8 M	122.0 K	0.81	0.66	4.5 M	6.0 M	9.3 M	6.1 M	8.0 M	10.1 M	-1.36	-1.34	-1.08	31.3 M	-12.4 M	-6.0 M	37	22	100.0	81.2
33	1403/05/06	13,940	-0.71	260.5 M	186.7 K	1.15	0.94	6.5 M	6.9 M	9.6 M	6.9 M	9.0 M	10.0 M	-1.05	-1.31	-1.04	0.0	-8.5 M	-7.6 M	40	38	100.0	100.0
34	1403/05/03	13,960	-0.71	129.4 M	93.5 K	0.43	0.39	4.7 M	8.0 M	10.8 M	6.8 M	11.1 M	10.7 M	-1.45	-1.4	1.01	-2.7 M	-8.5 M	-7.6 M	27	19	97.9	100.0
35	1403/05/02	14,070	-0.28	316.9 M	228.1 K	1.05	0.97	9.3 M	10.1 M	11.1 M	15.1 M	13.5 M	12.7 M	-1.62	-1.34	-1.14	-83.3 M	-20.3 M	-65.0 M	25	21	73.7	100.0
36	1403/05/01	14,000	-0.85	82.9 M	59.7 K	0.25	0.24	5.0 M	8.4 M	11.4 M	5.5 M	12.5 M	12.3 M	-1.1	-1.5	-1.07	-7.4 M	-3.7 M	-60.8 M	15	15	91.0	100.0
37	1403/04/31	13,790	-2.89	253.9 M	184.8 K	0.81	0.72	8.2 M	8.3 M	12.1 M	11.9 M	12.8 M	12.5 M	-1.46	-1.55	-1.03	50.8 M	-2.2 M	-53.3 M	31	17	100.0	80.0
38	1403/04/30	13,930	-2.31	344.7 M	246.1 K	1.13	0.89	10.8 M	8.4 M	12.6 M	13.8 M	12.8 M	12.7 M	-1.28	-1.52	-1.01	0.0	-12.3 M	-55.8 M	32	25	100.0	100.0
39	1403/04/27	14,080	-1.61	512.2 M	361.3 K	2.09	1.3	14.1 M	8.5 M	13.8 M	17.1 M	13.7 M	13.7 M	-1.21	-1.61	1.01	-61.7 M	-12.3 M	-55.8 M	32	30	88.0	100.0
40	1403/04/24	14,000	-2.91	323.8 M	232.4 K	1.36	0.82	5.1 M	7.3 M	14.0 M	10.8 M	10.5 M	13.7 M	-2.1	-1.42	1.02	0.0	0.0	-52.8 M	63	30	100.0	100.0
41	1403/04/23	14,190	-2.0	232.2 M	164.9 K	0.62	0.52	6.4 M	9.8 M	14.9 M	9.7 M	10.0 M	14.1 M	-1.5	-1.02	1.05	0.0	0.0	-52.8 M	36	24	100.0	100.0
42	1403/04/20	14,110	-2.89	194.8 M	137.4 K	0.55	0.44	9.3 M	16.3 M	14.9 M	11.5 M	14.8 M	15.4 M	-1.24	1.1	-1.03	0.0	0.0	-102.6 M	21	17	100.0	100.0
43	1403/04/19	14,350	-1.31	284.2 M	196.1 K	0.88	0.62	12.4 M	17.0 M	14.5 M	23.7 M	14.8 M	15.4 M	-1.92	1.15	-1.06	0.0	0.0	-102.6 M	23	12	100.0	100.0
44	1403/04/18	14,850	2.34	198.8 M	135.1 K	0.64	0.41	8.0 M	15.1 M	14.0 M	5.7 M	12.6 M	15.0 M	1.4	1.2	-1.07	0.0	0.0	-109.6 M	25	35	100.0	100.0
45	1403/04/17	15,050	4.37	330.0 M	222.4 K	1.03	0.68	15.0 M	15.6 M	15.0 M	9.2 M	13.3 M	16.1 M	1.64	1.17	-1.07	0.0	-9.6 M	-109.6 M	22	36	100.0	100.0
46	1403/04/16	14,770	5.95	929.1 M	629.5 K	6.54	2.06	33.2 M	16.1 M	14.4 M	30.0 M	10.5 M	16.3 M	1.11	1.53	-1.13	0.0	-9.6 M	-109.6 M	28	31	100.0	100.0
47	1403/04/13	14,150	1.65	107.3 M	75.9 K	0.73	0.24	9.8 M	7.5 M	12.8 M	9.8 M	4.8 M	15.5 M	1.0	1.55	-1.21	0.0	-9.6 M	-109.6 M	11	11	100.0	100.0
48	1403/04/12	14,100	1.29	69.5 M	49.8 K	0.27	0.12	3.2 M	7.3 M	13.0 M	4.1 M	4.7 M	15.4 M	-1.29	1.57	-1.19	0.0	-9.6 M	-109.6 M	22	17	100.0	100.0
49	1403/04/11	13,970	0.36	110.1 M	79.1 K	0.23	0.17	4.8 M	14.5 M	17.3 M	5.2 M	7.2 M	19.0 M	-1.1	2.0	-1.1	-48.0 M	-9.6 M	-87.2 M	13	21	56.4	100.0
50	1403/04/10	13,650	-2.29	344.5 M	250.2 K	0.74	0.53	17.2 M	15.3 M	18.3 M	5.1 M	13.4 M	19.6 M	3.4	1.14	-1.07	0.0	-230.0 M	-81.2 M	20	68	100.0	100.0
51	1403/04/09	14,190	1.57	36.6 M	26.0 K	0.07	0.05	2.2 M	15.4 M	17.5 M	1.7 M	15.7 M	21.1 M	1.29	-1.02	-1.21	0.0	-230.0 M	-86.1 M	17	22	100.0	100.0
52	1403/04/06	14,210	1.94	162.5 M	114.4 K	0.26	0.19	8.1 M	20.7 M	18.3 M	6.0 M	17.5 M	24.4 M	1.35	1.18	-1.33	0.0	-201.4 M	-184.0 M	20	27	100.0	100.0
53	1403/04/04	14,120	1.95	655.9 M	466.4 K	0.97	0.75	38.6 M	22.2 M	18.8 M	15.3 M	19.6 M	25.1 M	2.53	1.13	-1.34	0.0	-201.4 M	-184.0 M	17	43	100.0	100.0
54	1403/04/03	13,820	0.29	1.2 B	892.9 K	2.35	1.4	8.8 M	21.7 M	18.5 M	56.3 M	24.2 M	26.4 M	-6.37	-1.11	-1.43	-1.2 B	-201.4 M	-184.0 M	10	22	7.1	100.0
55	1403/04/02	13,950	1.31	271.2 M	196.4 K	0.49	0.31	18.1 M	21.2 M	17.5 M	7.3 M	17.4 M	25.5 M	2.47	1.21	-1.45	0.0	28.6 M	-131.2 M	15	37	100.0	100.0
56	1403/03/30	13,750	0.0	450.5 M	325.7 K	0.65	0.5	30.1 M	18.4 M	17.0 M	12.6 M	20.8 M	25.5 M	2.4	-1.14	-1.5	142.9 M	28.6 M	-131.2 M	11	15	73.6	41.8
57	1403/03/29	13,570	-1.88	428.5 M	315.9 K	0.68	0.48	15.9 M	15.1 M	16.7 M	17.1 M	24.0 M	25.8 M	-1.08	-1.59	-1.55	0.0	-199.6 M	-140.6 M	27	25	100.0	100.0
58	1403/03/27	13,720	-1.93	922.6 M	671.5 K	1.77	1.04	29.8 M	13.3 M	16.0 M	34.2 M	23.5 M	25.6 M	-1.15	-1.77	-1.6	0.0	-199.6 M	-140.6 M	31	27	100.0	100.0
59	1403/03/26	13,810	-1.99	543.1 M	393.3 K	1.04	0.61	16.0 M	8.9 M	14.8 M	17.5 M	19.1 M	24.1 M	-1.1	-2.16	-1.63	0.0	-227.5 M	-135.7 M	34	31	100.0	100.0
60	1403/03/23	13,900	-1.91	417.4 M	300.2 K	0.86	0.47	10.2 M	9.8 M	14.6 M	19.0 M	21.0 M	24.1 M	-1.86	-2.14	-1.65	0.0	-227.5 M	-139.7 M	41	22	100.0	100.0
61	1403/03/22	14,110	-0.28	1.2 B	811.8 K	3.6	1.3	5.1 M	8.9 M	14.6 M	29.5 M	19.8 M	23.6 M	-5.79	-2.21	-1.62	-997.9 M	-227.5 M	-145.5 M	30	39	13.3	100.0
62	1403/03/21	14,000	-1.27	209.7 M	149.9 K	0.59	0.24	6.4 M	9.5 M	15.3 M	11.0 M	15.1 M	23.6 M	-1.74	-1.59	-1.54	0.0	-27.9 M	-100.2 M	33	19	100.0	100.0
63	1403/03/20	13,970	-1.9	339.6 M	243.2 K	0.4	0.38	5.9 M	11.1 M	15.4 M	12.1 M	15.0 M	23.4 M	-2.06	-1.35	-1.51	-139.6 M	-27.9 M	-100.2 M	34	28	58.9	100.0
64	1403/03/19	14,060	-1.95	533.5 M	379.4 K	0.53	0.58	33.3 M	24.4 M	15.9 M	29.6 M	30.5 M	23.6 M	1.13	-1.25	-1.49	0.0	89.9 M	-99.8 M	16	18	100.0	100.0
65	1403/03/16	14,100	-1.95	215.5 M	152.8 K	0.19	0.22	6.3 M	25.0 M	15.7 M	10.8 M	27.9 M	23.0 M	-1.7	-1.12	-1.47	0.0	104.0 M	-99.4 M	34	20	100.0	100.0
66	1403/03/13	14,160	-1.87	287.1 M	202.7 K	0.17	0.28	8.2 M	23.9 M	16.3 M	14.4 M	27.5 M	23.2 M	-1.75	-1.15	-1.42	0.0	84.5 M	-84.6 M	35	20	100.0	100.0
67	1403/03/12	14,350	-0.83	405.7 M	283.4 K	0.22	0.38	14.0 M	26.6 M	17.2 M	12.3 M	34.3 M	24.1 M	1.14	-1.29	-1.4	0.0	-307.1 M	-90.0 M	29	33	100.0	100.0
68	1403/03/09	14,340	0.84	2.9 B	2.0 M	1.93	2.87	45.7 M	26.2 M	17.7 M	67.5 M	34.9 M	24.2 M	-1.48	-1.33	-1.37	449.4 M	-307.1 M	-90.8 M	63	36	100.0	84.4
69	1403/03/08	14,280	2.0	1.3 B	937.0 K	0.86	1.12	34.2 M	19.8 M	16.0 M	20.1 M	30.0 M	21.6 M	1.7	-1.52	-1.35	70.5 M	-397.0 M	-114.1 M	25	39	64.0	58.7
70	1403/03/07	13,990	-1.27	895.7 M	644.7 K	0.65	0.75	8.7 M	15.6 M	17.2 M	16.2 M	31.0 M	22.1 M	-1.86	-1.98	-1.29	-97.2 M	-429.8 M	-65.9 M	52	34	50.5	61.4
71	1403/03/06	14,170	-1.94	2.8 B	2.0 M	2.69	2.57	23.7 M	15.7 M	18.0 M	45.7 M	29.6 M	22.5 M	-1.93	-1.88	-1.25	-2.0 B	-410.3 M	-61.8 M	35	61	29.5	99.1
72	1403/03/05	14,110	-1.95	1.3 B	898.8 K	1.48	1.19	19.7 M	14.7 M	17.6 M	23.6 M	24.2 M	20.8 M	-1.2	-1.65	-1.18	0.0	-27.9 M	36.1 M	66	55	100.0	100.0
73	1403/03/01	14,240	-1.73	992.9 M	692.2 K	1.23	0.94	21.6 M	12.3 M	17.4 M	39.7 M	22.7 M	20.6 M	-1.84	-1.85	-1.18	0.0	-27.9 M	36.1 M	46	25	100.0	100.0
74	1403/02/30	14,770	-4.28	1.8 B	1.2 M	3.11	1.77	12.1 M	10.2 M	16.8 M	27.7 M	18.0 M	19.5 M	-2.3	-1.77	-1.16	-93.5 M	-8.1 M	29.2 M	130	60	89.5	94.8
75	1403/02/29	15,730	2.01	221.9 M	143.2 K	0.36	0.21	6.3 M	9.6 M	17.0 M	6.5 M	15.0 M	18.5 M	-1.03	-1.56	-1.09	0.0	-5.4 M	33.1 M	35	34	100.0	100.0
76	1403/02/26	15,430	-2.34	1.2 B	752.9 K	2.03	1.07	14.6 M	9.7 M	16.9 M	25.1 M	15.6 M	18.8 M	-1.72	-1.61	-1.11	-45.9 M	-28.8 M	33.1 M	76	46	96.0	100.0
77	1403/02/25	15,430	-2.89	364.5 M	234.6 K	0.65	0.33	6.1 M	10.4 M	16.8 M	12.6 M	15.7 M	19.5 M	-2.07	-1.51	-1.16	0.0	-37.9 M	-11.5 M	60	29	100.0	100.0
78	1403/02/24	15,750	-3.08	746.1 M	479.4 K	1.26	0.69	8.0 M	11.6 M	17.5 M	11.5 M	15.3 M	19.4 M	-1.44	-1.32	-1.11	98.9 M	-37.8 M	-11.5 M	93	56	99.6	86.4
79	1403/02/23	15,860	-2.94	532.3 M	330.7 K	0.77	0.45	11.9 M	15.0 M	18.0 M	17.7 M	17.8 M	19.9 M	-1.49	-1.19	-1.11	-80.0 M	-84.1 M	-19.4 M	38	30	85.0	100.0
80	1403/02/22	16,150	-1.4	309.7 M	191.4 K	0.36	0.26	6.9 M	16.2 M	17.5 M	9.7 M	17.7 M	19.8 M	-1.41	-1.09	-1.13	-117.3 M	-66.5 M	-18.6 M	28	32	62.1	100.0
81	1403/02/19	16,240	-1.81	1.0 B	620.1 K	1.01	0.86	25.2 M	18.9 M	17.4 M	29.3 M	19.7 M	19.9 M	-1.17	-1.05	-1.14	-91.4 M	16.4 M	-13.1 M	36	34	89.6	98.6
82	1403/02/18	16,600	0.3	303.0 M	183.6 K	0.25	0.25	10.4 M	20.0 M	16.8 M	10.1 M	21.6 M	19.3 M	1.04	-1.08	-1.14	701.0 K	12.7 M	-3.1 M	29	30	100.0	99.8
83	1403/02/17	16,330	-2.39	944.9 M	574.4 K	0.72	0.75	17.3 M	22.2 M	16.5 M	20.1 M	22.3 M	19.0 M	-1.16	-1.0	-1.15	-132.8 M	9.4 M	21.8 M	47	47	85.9	100.0
84	1403/02/16	16,690	-0.36	970.9 M	580.9 K	0.4	0.78	17.3 M	21.0 M	15.8 M	17.1 M	20.5 M	18.8 M	1.01	1.03	-1.19	8.2 M	32.7 M	25.6 M	56	56	99.8	98.9
85	1403/02/12	16,690	-1.01	1.2 B	717.1 K	0.47	0.99	22.2 M	22.7 M	15.6 M	22.0 M	22.6 M	18.4 M	1.01	1.01	-1.18	297.0 M	238.0 M	25.2 M	54	41	100.0	75.2
86	1403/02/11	17,020	-1.22	1.7 B	1.0 M	0.73	1.43	27.7 M	23.4 M	14.9 M	35.2 M	23.0 M	17.7 M	-1.27	1.02	-1.19	-109.5 M	175.5 M	8.1 M	57	48	93.5	100.0
87	1403/02/10	17,120	-1.04	1.3 B	770.7 K	0.58	1.12	26.2 M	21.8 M	14.4 M	19.2 M	20.8 M	17.0 M	1.36	1.05	-1.18	-16.0 M	197.4 M	14.3 M	50	69	98.8	100.0
88	1403/02/09	17,300	-1.98	1.6 B	941.6 K	0.79	1.4	16.1 M	20.8 M	13.8 M	15.8 M	20.8 M	16.9 M	1.02	1.0	-1.23	-16.1 M	200.6 M	19.3 M	100	103	99.0	100.0
89	1403/02/08	17,630	6.33	6.6 B	3.7 M	7.83	7.09	23.4 M	19.9 M	13.4 M	24.0 M	20.2 M	16.9 M	-1.03	-1.01	-1.26	1.0 B	176.3 M	30.3 M	282	232	100.0	84.3
90	1403/02/05	17,000	5.33	1.9 B	1.1 M	4.0	2.22	28.1 M	14.2 M	11.2 M	25.0 M	14.3 M	14.8 M	1.13	-1.01	-1.32	-15.1 M	-33.5 M	6.6 M	67	76	99.2	100.0
91	1403/02/04	16,360	1.68	425.5 M	261.6 K	0.57	0.49	9.4 M	8.7 M	10.7 M	10.1 M	10.4 M	14.0 M	-1.07	-1.2	-1.32	-277.1 K	-30.5 M	26.3 M	45	42	99.9	99.9
92	1403/02/03	16,100	1.07	854.6 M	526.8 K	1.16	0.96	15.8 M	9.6 M	10.7 M	18.2 M	17.1 M	14.2 M	-1.15	-1.78	-1.33	0.0	-218.2 M	26.4 M	54	47	100.0	100.0
93	1403/02/02	16,340	3.88	495.3 M	302.8 K	0.74	0.52	4.9 M	10.1 M	10.3 M	7.3 M	16.2 M	14.5 M	-1.47	-1.6	-1.4	-137.2 M	-218.2 M	35.9 M	56	57	55.8	83.5
94	1403/02/01	16,200	3.58	250.3 M	154.5 K	0.25	0.26	6.5 M	10.9 M	10.5 M	5.4 M	20.2 M	15.4 M	1.2	-1.85	-1.47	-15.0 M	-202.4 M	43.1 M	36	46	94.0	100.0
95	1403/01/29	15,540	-0.77	292.7 M	187.9 K	0.31	0.31	6.0 M	12.1 M	10.5 M	13.3 M	22.4 M	15.6 M	-2.23	-1.85	-1.49	0.0	-212.2 M	54.3 M	49	22	100.0	100.0
96	1403/01/28	15,700	-0.63	1.8 B	1.1 M	2.54	1.94	13.1 M	12.5 M	10.6 M	47.7 M	22.1 M	15.4 M	-3.64	-1.77	-1.45	-939.0 M	-213.9 M	58.7 M	63	37	46.8	100.0
97	1403/01/27	15,930	0.95	779.3 M	492.5 K	1.07	0.86	22.9 M	11.4 M	10.7 M	14.4 M	15.3 M	14.9 M	1.59	-1.35	-1.39	0.0	-4.4 M	105.4 M	34	54	100.0	100.0
98	1403/01/26	15,650	-0.95	152.7 M	97.6 K	0.15	0.16	4.3 M	9.9 M	10.4 M	152.7 M	13.6 M	14.7 M	-35.56	-1.37	-1.41	-58.2 M	95.5 M	105.4 M	22	1	61.9	100.0
99	1403/01/25	15,460	-6.98	1.8 B	1.1 M	2.44	1.81	12.4 M	10.2 M	10.4 M	18.0 M	14.4 M	14.7 M	-1.46	-1.41	-1.41	-64.0 M	95.7 M	99.4 M	139	99	96.4	100.0
100	1403/01/21	16,690	0.36	347.6 M	209.4 K	0.42	0.3	7.7 M	9.4 M	11.1 M	12.4 M	11.7 M	15.1 M	-1.61	-1.25	-1.36	-8.3 M	108.5 M	154.0 M	44	28	97.6	100.0
101	1403/01/20	16,580	0.12	478.8 M	285.7 K	0.54	0.4	7.6 M	9.1 M	11.8 M	8.1 M	10.9 M	15.0 M	-1.07	-1.19	-1.27	108.7 M	101.1 M	234.6 M	55	38	87.1	64.4
102	1403/01/19	16,430	-1.2	958.1 M	579.8 K	1.11	0.82	9.8 M	10.0 M	11.9 M	7.3 M	12.0 M	15.7 M	1.34	-1.21	-1.33	499.2 M	82.3 M	228.5 M	92	55	94.2	42.1
103	1403/01/18	16,300	-5.78	1.6 B	967.0 K	2.17	1.44	10.1 M	10.1 M	11.7 M	18.1 M	13.7 M	16.1 M	-1.78	-1.36	-1.37	-57.3 M	-691.3 K	188.8 M	153	89	96.4	100.0
104	1403/01/15	17,260	-0.06	474.2 M	273.0 K	0.48	0.41	9.7 M	10.2 M	11.6 M	8.0 M	12.4 M	15.8 M	1.2	-1.22	-1.36	0.0	51.8 M	189.6 M	49	59	100.0	100.0
105	1403/01/14	17,200	-1.09	613.7 M	358.9 K	0.53	0.54	7.2 M	10.5 M	11.4 M	8.4 M	12.6 M	16.0 M	-1.17	-1.2	-1.4	-45.0 M	163.7 M	189.5 M	79	73	92.7	100.0
106	1403/01/11	17,400	-0.4	843.1 M	486.6 K	0.7	0.73	13.4 M	11.8 M	11.4 M	16.2 M	14.1 M	16.5 M	-1.21	-1.19	-1.44	14.6 M	248.6 M	191.7 M	63	51	100.0	98.3
107	1403/01/08	17,380	-0.86	914.1 M	524.6 K	0.69	0.78	10.4 M	11.4 M	11.3 M	18.4 M	13.9 M	16.3 M	-1.78	-1.22	-1.44	84.2 M	245.7 M	179.8 M	88	45	100.0	90.8
108	1403/01/07	17,660	-0.11	1.0 B	585.1 K	0.71	0.89	10.5 M	10.8 M	11.3 M	14.0 M	14.7 M	16.2 M	-1.33	-1.36	-1.43	205.0 M	267.0 M	192.5 M	94	56	96.8	76.7
109	1403/01/06	17,550	2.81	1.5 B	863.5 K	1.19	1.36	11.1 M	10.9 M	11.3 M	10.2 M	16.6 M	16.0 M	1.08	-1.53	-1.42	559.7 M	227.3 M	183.1 M	138	95	100.0	63.4
110	1403/01/05	17,190	6.97	1.6 B	915.1 K	1.47	1.46	14.2 M	10.4 M	11.3 M	15.0 M	17.6 M	16.3 M	-1.05	-1.69	-1.44	379.5 M	157.1 M	156.8 M	109	78	98.9	74.6
111	1402/12/23	17,140	0.41	1.0 B	602.4 K	0.93	0.99	10.7 M	9.6 M	11.1 M	14.9 M	17.0 M	16.6 M	-1.39	-1.76	-1.5	170.6 K	98.9 M	134.0 M	96	69	100.0	100.0
112	1402/12/22	16,930	-1.57	1.5 B	850.6 K	1.58	1.42	8.4 M	10.2 M	10.9 M	23.7 M	19.8 M	16.4 M	-2.83	-1.94	-1.5	190.6 M	98.0 M	132.8 M	153	46	88.2	75.1
113	1402/12/21	17,190	-2.27	1.5 B	890.0 K	1.84	1.52	10.9 M	10.6 M	11.1 M	26.1 M	16.7 M	16.2 M	-2.39	-1.58	-1.45	6.3 M	59.9 M	122.1 M	132	55	94.3	93.9
114	1402/12/20	17,440	-1.47	650.3 M	372.5 K	0.49	0.59	8.0 M	10.3 M	11.4 M	9.6 M	15.2 M	15.6 M	-1.19	-1.48	-1.37	209.0 M	22.9 M	124.5 M	81	46	100.0	67.9
115	1402/12/19	17,650	-0.11	686.0 M	387.0 K	0.4	0.55	10.4 M	13.9 M	11.8 M	10.9 M	18.3 M	16.8 M	-1.05	-1.32	-1.42	88.6 M	186.6 M	131.2 M	66	55	100.0	87.1
116	1402/12/16	17,590	-1.9	1.3 B	728.6 K	0.74	0.96	13.9 M	15.9 M	12.8 M	29.8 M	18.1 M	17.6 M	-2.15	-1.14	-1.37	-4.4 M	489.9 M	219.4 M	92	43	99.7	100.0
117	1402/12/15	17,820	-0.45	570.4 M	317.2 K	0.31	0.42	8.6 M	15.4 M	13.0 M	9.5 M	18.3 M	18.6 M	-1.1	-1.19	-1.43	0.0	487.9 M	254.2 M	66	60	100.0	100.0
118	1402/12/14	17,770	-1.06	1.1 B	617.7 K	0.66	0.83	9.7 M	15.1 M	12.9 M	18.7 M	19.9 M	18.7 M	-1.92	-1.32	-1.45	-178.9 M	429.0 M	257.9 M	95	59	83.8	100.0
119	1402/12/13	18,140	4.49	3.1 B	1.7 M	2.64	2.47	20.4 M	14.3 M	12.8 M	23.0 M	18.7 M	18.1 M	-1.13	-1.3	-1.41	1.0 B	456.7 M	270.4 M	151	89	100.0	66.6
120	1402/12/12	17,800	4.52	2.6 B	1.5 M	3.76	2.37	20.4 M	11.1 M	12.3 M	12.5 M	15.9 M	17.8 M	1.64	-1.44	-1.44	1.6 B	250.4 M	218.7 M	128	81	100.0	38.6
121	1402/12/09	17,140	-0.29	1.3 B	770.9 K	2.21	1.2	11.3 M	7.1 M	11.5 M	38.5 M	17.3 M	17.5 M	-3.4	-2.44	-1.52	-14.5 M	-70.7 M	137.8 M	94	28	81.1	82.2
122	1402/12/08	17,200	-1.21	748.1 M	440.6 K	1.17	0.67	5.7 M	6.1 M	11.8 M	16.6 M	12.7 M	16.9 M	-2.91	-2.08	-1.44	-294.3 M	-112.4 M	163.0 M	65	40	49.6	89.0
123	1402/12/07	16,980	-3.19	466.7 M	272.6 K	0.72	0.41	4.7 M	7.4 M	12.3 M	10.4 M	12.6 M	17.0 M	-2.23	-1.71	-1.38	-40.7 M	14.0 M	181.7 M	87	43	87.2	95.9
124	1402/12/05	17,300	-1.59	451.5 M	258.9 K	0.64	0.38	6.5 M	8.4 M	12.6 M	12.0 M	12.4 M	16.8 M	-1.85	-1.47	-1.33	-3.7 M	25.6 M	185.9 M	68	37	97.2	98.0
125	1402/12/02	17,370	-1.36	457.3 M	261.1 K	0.51	0.38	6.1 M	9.3 M	13.0 M	14.1 M	12.3 M	17.2 M	-2.32	-1.31	-1.32	-526.5 K	33.2 M	186.9 M	58	25	77.0	77.2
126	1402/12/01	17,650	0.68	897.4 M	507.8 K	1.09	0.73	8.4 M	10.2 M	12.9 M	11.6 M	13.9 M	16.8 M	-1.38	-1.36	-1.3	-222.9 M	17.9 M	185.2 M	56	60	52.4	77.3
127	1402/11/30	17,590	0.57	1.0 B	575.3 K	1.22	0.81	10.6 M	9.8 M	13.2 M	16.0 M	13.7 M	17.1 M	-1.5	-1.4	-1.29	337.6 M	57.8 M	198.0 M	95	42	99.9	66.5
128	1402/11/29	17,680	1.61	533.7 M	302.4 K	0.56	0.41	9.7 M	9.9 M	13.2 M	9.9 M	14.3 M	16.9 M	-1.02	-1.45	-1.29	17.4 M	-14.3 M	179.0 M	52	49	94.6	91.3
129	1402/11/28	17,200	-1.49	669.9 M	386.4 K	0.54	0.52	11.0 M	11.0 M	13.2 M	11.4 M	15.2 M	17.1 M	-1.03	-1.38	-1.3	34.3 M	-7.3 M	167.8 M	59	54	97.1	92.0
130	1402/11/25	17,500	-2.67	1.4 B	804.8 K	0.88	1.11	10.6 M	12.1 M	13.0 M	19.1 M	19.4 M	17.6 M	-1.81	-1.6	-1.35	-76.7 M	54.6 M	156.1 M	123	72	92.6	98.1
131	1402/11/24	17,780	-1.55	466.3 M	261.7 K	0.21	0.35	6.2 M	15.7 M	13.0 M	9.7 M	21.0 M	17.1 M	-1.56	-1.33	-1.31	-23.6 M	440.4 M	148.7 M	71	48	94.9	100.0
132	1402/11/23	17,920	-1.81	1.1 B	594.8 K	0.5	0.72	11.1 M	16.4 M	13.4 M	18.8 M	27.3 M	17.7 M	-1.69	-1.66	-1.32	-23.1 M	583.6 M	149.8 M	94	57	97.8	100.0
133	1402/11/21	18,350	2.06	1.2 B	670.0 K	0.6	0.76	15.9 M	15.9 M	13.9 M	15.1 M	25.9 M	18.2 M	1.06	-1.63	-1.31	52.7 M	603.0 M	215.7 M	77	78	100.0	95.7
134	1402/11/18	17,980	-0.22	2.3 B	1.3 M	1.27	1.48	14.7 M	14.9 M	14.2 M	35.2 M	25.0 M	18.3 M	-2.4	-1.68	-1.29	343.9 M	606.7 M	313.1 M	153	54	98.5	83.5
135	1402/11/17	17,980	-0.94	3.2 B	1.8 M	2.45	1.97	26.0 M	15.1 M	14.1 M	28.7 M	21.9 M	17.5 M	-1.1	-1.45	-1.24	1.9 B	536.6 M	294.9 M	122	46	99.9	41.6
136	1402/11/16	18,070	-3.27	3.4 B	1.9 M	3.67	2.26	14.8 M	11.5 M	14.7 M	42.0 M	17.8 M	19.2 M	-2.83	-1.55	-1.31	692.3 M	163.5 M	201.1 M	228	64	98.5	78.3
137	1402/11/15	18,460	-1.65	610.8 M	329.2 K	0.55	0.38	6.9 M	10.7 M	14.4 M	10.1 M	12.6 M	18.2 M	-1.47	-1.18	-1.26	74.3 M	123.0 M	166.8 M	86	51	96.7	84.6
138	1402/11/14	18,700	-0.43	545.5 M	291.1 K	0.48	0.32	6.8 M	13.1 M	14.6 M	7.4 M	14.1 M	18.4 M	-1.09	-1.08	-1.26	70.9 M	124.0 M	161.6 M	76	60	94.7	81.7
139	1402/11/11	18,500	-2.22	1.3 B	718.6 K	1.21	0.73	16.0 M	14.0 M	14.9 M	20.0 M	14.3 M	18.7 M	-1.25	-1.02	-1.26	-6.4 M	118.7 M	136.8 M	81	65	96.0	96.5
140	1402/11/10	18,560	-2.62	673.9 M	359.5 K	0.61	0.31	7.5 M	14.0 M	15.0 M	8.9 M	14.5 M	18.3 M	-1.18	-1.03	-1.22	-13.6 M	123.2 M	197.7 M	87	75	97.4	99.4
141	1402/11/09	19,120	0.58	1.7 B	876.4 K	1.52	0.64	15.0 M	13.9 M	15.5 M	15.9 M	14.6 M	19.3 M	-1.06	-1.05	-1.25	489.7 M	119.0 M	371.7 M	108	71	96.8	67.5
142	1402/11/08	19,290	3.27	1.4 B	735.5 K	1.21	0.5	21.0 M	14.2 M	16.5 M	17.9 M	15.0 M	20.3 M	1.18	-1.06	-1.24	79.6 M	27.5 M	545.9 M	65	72	97.5	91.8
143	1402/11/07	19,040	2.48	620.5 M	329.8 K	0.49	0.21	10.9 M	12.0 M	16.8 M	9.0 M	14.4 M	21.2 M	1.21	-1.2	-1.26	44.3 M	3.4 M	641.4 M	56	63	98.4	91.3
144	1402/11/04	18,500	-0.75	1.3 B	676.5 K	1.0	0.38	16.5 M	12.1 M	16.7 M	22.1 M	15.5 M	21.4 M	-1.34	-1.28	-1.29	15.8 M	-47.1 M	661.7 M	76	56	100.0	98.7
145	1402/11/03	18,360	-2.81	647.5 M	352.7 K	0.52	0.17	6.8 M	10.9 M	17.1 M	8.9 M	15.7 M	21.7 M	-1.31	-1.44	-1.27	-34.2 M	-90.1 M	932.9 M	88	71	92.1	97.4
146	1402/11/02	19,010	0.0	1.5 B	786.1 K	1.11	0.38	16.7 M	11.2 M	19.0 M	17.5 M	15.8 M	22.2 M	-1.05	-1.41	-1.17	31.9 M	-128.0 M	1.4 B	86	80	96.6	94.4
147	1402/11/01	19,000	-3.6	1.7 B	882.4 K	0.95	0.43	10.5 M	11.2 M	19.1 M	14.9 M	16.9 M	22.6 M	-1.43	-1.51	-1.18	-40.7 M	-134.9 M	1.4 B	136	98	84.9	87.3
148	1402/10/30	19,340	-2.91	1.3 B	673.0 K	0.58	0.33	11.8 M	13.7 M	19.3 M	15.6 M	19.5 M	22.9 M	-1.32	-1.43	-1.19	-208.3 M	132.4 M	1.4 B	93	84	82.9	98.6
149	1402/10/27	19,880	-0.85	1.4 B	678.5 K	0.59	0.33	9.6 M	15.0 M	19.3 M	22.5 M	19.6 M	23.2 M	-2.35	-1.31	-1.2	-199.0 M	574.2 M	1.4 B	120	60	85.3	100.0
150	1402/10/26	20,090	-0.15	784.1 M	392.2 K	0.25	0.19	7.9 M	15.6 M	19.5 M	10.1 M	18.4 M	22.9 M	-1.27	-1.18	-1.18	-223.8 M	609.9 M	1.4 B	71	78	71.5	100.0
151	1402/10/25	19,900	-0.95	1.8 B	901.4 K	0.58	0.44	15.1 M	19.4 M	19.7 M	23.3 M	26.2 M	22.8 M	-1.54	-1.35	-1.15	-3.0 M	649.9 M	1.5 B	120	78	99.8	100.0
152	1402/10/24	20,280	0.1	4.0 B	2.0 M	1.54	1.01	17.7 M	18.7 M	20.0 M	25.2 M	25.4 M	22.3 M	-1.42	-1.36	-1.12	1.3 B	651.6 M	1.5 B	224	106	99.1	66.7
153	1402/10/23	20,000	-2.01	3.7 B	1.8 M	1.57	0.96	17.5 M	17.7 M	20.0 M	16.6 M	23.6 M	21.9 M	1.06	-1.34	-1.1	2.0 B	386.6 M	1.4 B	209	100	99.5	45.1
154	1402/10/20	20,460	0.79	1.4 B	681.0 K	0.45	0.36	13.3 M	17.5 M	20.0 M	15.5 M	23.4 M	21.9 M	-1.16	-1.34	-1.09	-20.1 M	-98.7 M	1.3 B	102	89	97.8	99.3
155	1402/10/19	20,340	-1.55	5.1 B	2.5 M	1.43	1.41	31.3 M	17.6 M	20.2 M	46.7 M	22.1 M	21.7 M	-1.49	-1.26	-1.07	-23.9 M	147.7 M	1.3 B	162	109	99.0	99.5
156	1402/10/18	20,530	-0.92	1.5 B	712.5 K	0.27	0.4	10.9 M	15.0 M	19.7 M	18.6 M	18.7 M	20.4 M	-1.71	-1.24	-1.04	5.5 M	845.7 M	1.3 B	134	78	99.0	98.7
157	1402/10/17	20,600	-1.06	1.5 B	742.0 K	0.24	0.42	11.4 M	17.6 M	19.8 M	16.3 M	21.2 M	20.2 M	-1.43	-1.2	-1.02	-28.8 M	1.6 B	1.3 B	132	94	97.5	99.4
158	1402/10/16	20,820	-1.0	2.4 B	1.1 M	0.35	0.67	16.4 M	18.8 M	19.8 M	17.6 M	23.4 M	20.1 M	-1.07	-1.24	-1.01	-425.9 M	2.0 B	1.3 B	118	134	81.9	100.0
159	1402/10/13	21,000	-3.31	5.1 B	2.4 M	0.64	1.49	16.1 M	18.3 M	19.8 M	15.0 M	23.6 M	19.9 M	1.07	-1.29	-1.01	1.2 B	2.2 B	1.3 B	244	180	77.3	53.4
160	1402/10/12	21,200	-1.85	8.3 B	3.8 M	0.89	2.46	16.3 M	19.0 M	19.7 M	23.9 M	25.3 M	19.9 M	-1.47	-1.33	-1.01	3.5 B	3.1 B	1.2 B	505	199	99.4	57.5
161	1402/10/11	21,630	4.34	11.5 B	5.3 M	1.57	4.13	21.5 M	23.1 M	20.8 M	26.4 M	25.5 M	19.6 M	-1.23	-1.11	1.07	4.0 B	4.3 B	1.1 B	534	284	99.8	65.2
162	1402/10/10	20,760	-3.13	5.6 B	2.7 M	0.92	2.33	22.1 M	23.6 M	20.3 M	37.8 M	25.6 M	18.3 M	-1.71	-1.08	1.11	2.0 B	3.5 B	939.2 M	251	94	98.3	63.0
163	1402/10/09	21,390	-0.83	3.7 B	1.7 M	0.64	1.57	13.9 M	23.5 M	20.0 M	19.7 M	23.7 M	17.2 M	-1.41	-1.01	1.16	451.7 M	3.1 B	839.0 M	267	166	99.9	87.7
164	1402/10/06	21,210	0.09	11.5 B	5.3 M	3.13	6.29	20.2 M	24.8 M	20.7 M	24.2 M	25.1 M	16.9 M	-1.2	-1.01	1.23	5.4 B	3.0 B	809.1 M	566	247	99.5	52.0
165	1402/10/05	21,270	3.81	13.5 B	6.4 M	11.82	11.92	37.8 M	27.8 M	20.4 M	24.9 M	23.3 M	15.4 M	1.52	1.19	1.33	9.4 B	1.9 B	536.6 M	355	160	99.3	29.5
166	1402/10/04	20,260	-3.48	1.6 B	777.5 K	1.31	1.52	22.4 M	16.7 M	15.3 M	32.1 M	17.7 M	14.0 M	-1.44	-1.06	1.1	55.7 M	60.2 M	63.3 M	70	47	98.3	94.8
167	1402/10/03	20,920	-1.92	1.1 B	524.8 K	0.93	1.06	15.4 M	17.6 M	14.8 M	23.1 M	14.6 M	13.1 M	-1.5	1.21	1.13	130.1 M	108.5 M	64.7 M	67	39	94.2	82.3
168	1402/10/02	21,390	-2.37	1.3 B	632.9 K	1.35	1.3	12.9 M	17.4 M	14.4 M	25.5 M	13.5 M	12.7 M	-1.97	1.29	1.14	-17.5 M	82.8 M	57.6 M	101	52	97.1	98.4
169	1402/09/29	21,600	-1.41	392.1 M	178.9 K	0.31	0.35	8.2 M	17.6 M	14.1 M	7.2 M	11.2 M	12.2 M	1.14	1.58	1.16	7.7 M	81.9 M	59.4 M	43	48	90.1	88.2
170	1402/09/28	22,000	1.85	1.3 B	583.1 K	1.01	0.95	25.3 M	19.3 M	14.4 M	10.4 M	11.9 M	12.6 M	2.43	1.62	1.14	124.8 M	8.0 M	52.9 M	49	107	96.8	87.1
171	1402/09/27	21,380	0.61	2.2 B	1.0 M	2.43	1.81	26.1 M	18.0 M	14.4 M	13.8 M	13.2 M	13.4 M	1.89	1.36	1.08	297.5 M	-42.1 M	17.2 M	76	122	88.4	75.2
172	1402/09/25	20,920	-1.83	823.0 M	388.3 K	0.95	0.67	13.8 M	13.3 M	13.7 M	12.7 M	12.4 M	13.3 M	1.09	1.07	1.03	1.3 M	-104.2 M	4.2 M	58	63	97.6	97.4
173	1402/09/22	21,280	-0.33	331.8 M	156.8 K	0.38	0.26	7.7 M	12.0 M	13.5 M	7.7 M	11.9 M	13.2 M	1.0	1.01	1.03	-21.8 M	-103.7 M	-21.9 M	40	43	92.8	99.3
174	1402/09/21	21,370	3.59	1.6 B	753.4 K	1.86	1.08	19.0 M	11.8 M	13.5 M	12.5 M	11.7 M	13.4 M	1.52	1.0	1.01	-361.7 M	-99.8 M	-27.6 M	58	117	68.4	90.9
175	1402/09/20	20,550	-0.72	1.1 B	539.4 K	0.69	0.76	17.6 M	10.7 M	13.8 M	17.9 M	11.8 M	14.0 M	-1.02	-1.1	-1.02	-125.7 M	-26.7 M	-83.2 M	56	62	88.6	99.9
176	1402/09/19	20,400	-2.25	610.4 M	298.3 K	0.4	0.42	8.0 M	16.2 M	13.9 M	9.8 M	14.0 M	13.6 M	-1.23	1.16	1.03	-13.2 M	278.4 M	-86.0 M	72	60	93.8	96.0
177	1402/09/18	20,690	-1.94	612.3 M	298.0 K	0.4	0.42	8.4 M	16.1 M	13.9 M	9.7 M	14.1 M	13.4 M	-1.15	1.14	1.04	4.1 M	279.7 M	-110.5 M	72	62	98.8	98.1
178	1402/09/15	20,700	-2.17	393.9 M	188.3 K	0.24	0.26	7.5 M	17.1 M	14.2 M	7.4 M	14.8 M	13.4 M	1.01	1.15	1.06	-2.7 M	276.3 M	-107.7 M	52	53	99.3	100.0
179	1402/09/14	20,990	-2.05	1.5 B	700.6 K	1.01	1.02	11.7 M	18.1 M	14.3 M	12.6 M	15.6 M	13.5 M	-1.07	1.16	1.06	3.8 M	247.3 M	-108.1 M	125	116	98.6	98.4
180	1402/09/13	21,470	7.67	5.2 B	2.4 M	10.03	4.21	29.4 M	18.6 M	14.4 M	20.0 M	15.6 M	13.4 M	1.47	1.19	1.07	1.4 B	244.5 M	-107.8 M	164	171	92.5	65.6
181	1402/09/07	19,720	-1.55	263.6 M	134.8 K	0.49	0.23	4.6 M	8.5 M	12.0 M	7.7 M	10.2 M	12.6 M	-1.69	-1.19	-1.04	-6.6 M	-43.4 M	-178.1 M	56	34	97.1	99.6
182	1402/09/06	19,710	-1.74	527.4 M	264.1 K	1.0	0.46	13.2 M	9.9 M	12.4 M	15.1 M	10.1 M	12.6 M	-1.14	-1.02	-1.01	-12.9 M	-25.3 M	-177.8 M	39	35	97.6	100.0
183	1402/09/05	20,110	0.25	938.3 M	467.6 K	1.75	0.83	15.8 M	8.8 M	12.2 M	14.0 M	9.1 M	12.4 M	1.13	-1.04	-1.01	-147.4 M	-24.8 M	-176.7 M	43	59	72.2	87.9
184	1402/09/04	19,760	-1.89	328.9 M	166.4 K	0.48	0.28	6.0 M	7.9 M	12.2 M	7.1 M	8.9 M	12.3 M	-1.19	-1.12	-1.01	-10.5 M	8.0 M	-165.7 M	52	45	94.3	97.5
185	1402/09/01	20,090	-0.05	361.6 M	178.4 K	0.21	0.3	5.4 M	9.8 M	12.0 M	6.3 M	11.4 M	12.7 M	-1.16	-1.16	-1.05	-39.6 M	-14.0 M	-203.5 M	45	45	67.0	78.0
186	1402/08/30	19,960	-1.43	579.4 M	291.3 K	0.35	0.49	10.4 M	13.1 M	12.2 M	8.3 M	14.7 M	12.8 M	1.25	-1.12	-1.05	84.2 M	-124.0 M	-195.3 M	52	55	93.7	79.2
187	1402/08/29	19,840	-3.03	418.9 M	212.1 K	0.24	0.36	7.3 M	13.3 M	12.2 M	8.6 M	15.4 M	13.0 M	-1.18	-1.16	-1.06	-10.6 M	-133.5 M	-207.0 M	55	48	95.6	98.1
188	1402/08/28	20,080	-4.02	986.1 M	486.6 K	0.51	0.82	9.1 M	13.7 M	12.1 M	12.0 M	15.1 M	12.9 M	-1.32	-1.1	-1.06	16.7 M	-235.5 M	-205.2 M	106	79	97.9	96.2
189	1402/08/27	20,620	-3.91	1.2 B	581.3 K	0.44	1.0	15.1 M	14.4 M	12.4 M	18.9 M	15.3 M	13.0 M	-1.25	-1.07	-1.04	-120.6 M	-265.8 M	-206.5 M	71	63	88.7	98.6
190	1402/08/24	21,070	2.18	5.7 B	2.7 M	2.71	5.66	20.7 M	15.7 M	12.2 M	19.0 M	15.7 M	12.7 M	1.09	-1.01	-1.04	-589.8 M	-536.6 M	-207.2 M	99	139	36.0	46.4
191	1402/08/23	20,120	-3.22	528.3 M	260.3 K	0.26	0.54	11.1 M	15.1 M	10.9 M	12.0 M	13.7 M	12.2 M	-1.07	1.1	-1.12	36.8 M	-455.1 M	-178.6 M	42	36	88.5	81.6
192	1402/08/22	20,710	1.17	969.1 M	461.5 K	0.48	0.98	9.1 M	14.3 M	10.6 M	10.3 M	13.1 M	12.4 M	-1.12	1.09	-1.17	-520.6 M	-563.1 M	-174.3 M	43	89	40.5	94.2
193	1402/08/21	20,410	-3.64	1.7 B	808.0 K	0.98	1.86	11.7 M	14.8 M	10.7 M	13.8 M	13.1 M	12.5 M	-1.18	1.13	-1.17	-134.9 M	-446.7 M	-147.5 M	125	116	88.8	96.9
194	1402/08/20	21,180	6.75	5.3 B	2.5 M	6.79	7.5	18.7 M	15.3 M	10.6 M	17.3 M	12.5 M	12.2 M	1.08	1.22	-1.15	-1.5 B	-421.8 M	-139.2 M	148	245	52.5	80.4
195	1402/08/17	19,910	6.99	1.8 B	883.7 K	3.68	2.9	36.4 M	11.0 M	9.6 M	8.0 M	8.0 M	10.8 M	4.55	1.38	-1.13	-182.4 M	-125.1 M	-66.9 M	15	91	31.1	41.5
196	1402/08/16	19,200	5.49	708.9 M	370.4 K	1.84	1.21	3.7 M	8.1 M	9.3 M	8.2 M	8.5 M	11.0 M	-2.21	-1.04	-1.19	-503.2 M	-90.0 M	-59.3 M	41	80	21.5	92.4
197	1402/08/15	18,500	2.95	486.3 M	260.0 K	1.49	0.83	12.4 M	9.8 M	9.9 M	7.6 M	8.6 M	11.5 M	1.64	1.14	-1.16	61.4 M	10.8 M	-32.5 M	36	51	92.0	79.3
198	1402/08/14	18,180	1.34	223.6 M	123.3 K	0.58	0.35	7.1 M	8.7 M	9.9 M	7.0 M	8.6 M	11.5 M	1.02	1.01	-1.16	-10.5 M	183.0 K	-37.8 M	30	32	95.3	100.0
199	1402/08/13	18,210	2.25	365.1 M	198.9 K	0.66	0.47	10.7 M	10.3 M	9.9 M	8.8 M	9.4 M	12.0 M	1.21	1.09	-1.2	9.2 M	16.8 M	-73.2 M	34	40	99.5	96.9
200	1402/08/10	17,700	-1.56	429.1 M	246.4 K	0.81	0.54	7.6 M	8.5 M	10.6 M	11.3 M	12.0 M	13.1 M	-1.48	-1.41	-1.24	-7.0 M	-138.3 M	-61.3 M	51	35	90.4	92.1
201	1402/08/09	18,000	0.33	326.1 M	180.0 K	0.56	0.4	12.5 M	8.9 M	11.8 M	8.6 M	11.6 M	13.0 M	1.47	-1.31	-1.1	915.3 K	-112.2 M	-22.3 M	26	38	100.0	99.7
202	1402/08/08	18,200	1.73	230.6 M	126.8 K	0.38	0.28	6.7 M	8.6 M	11.8 M	6.9 M	12.4 M	13.0 M	-1.02	-1.44	-1.1	8.4 M	-142.2 M	-20.5 M	34	32	98.9	95.3
203	1402/08/07	18,000	0.61	572.3 M	319.7 K	0.83	0.7	15.1 M	8.2 M	11.6 M	11.1 M	11.6 M	13.0 M	1.36	-1.43	-1.12	72.5 M	-138.6 M	-23.4 M	38	45	100.0	87.3
204	1402/08/06	17,510	-6.91	1.1 B	644.4 K	1.99	1.48	4.5 M	8.4 M	11.6 M	18.1 M	12.5 M	13.1 M	-4.04	-1.49	-1.13	-766.1 M	-155.1 M	-28.6 M	63	58	24.8	92.0
205	1402/08/03	18,430	-2.33	478.8 M	256.3 K	0.73	0.59	9.4 M	9.8 M	11.8 M	9.3 M	11.3 M	12.7 M	1.0	-1.15	-1.08	123.4 M	-28.9 M	8.1 M	49	36	95.8	70.0
206	1402/08/02	18,450	-3.2	506.6 M	273.2 K	0.7	0.62	9.7 M	8.9 M	11.9 M	12.7 M	12.6 M	13.0 M	-1.31	-1.42	-1.09	-148.9 M	-57.1 M	-12.8 M	37	40	70.6	100.0
207	1402/08/01	18,680	-2.51	326.9 M	174.6 K	0.43	0.39	5.6 M	8.4 M	11.8 M	5.8 M	13.5 M	13.0 M	-1.03	-1.6	-1.1	26.1 M	-2.8 M	-23.8 M	58	52	100.0	92.0
208	1402/07/30	18,990	-2.26	1.1 B	568.5 K	1.79	1.3	13.0 M	9.4 M	11.8 M	14.6 M	14.8 M	13.3 M	-1.13	-1.58	-1.12	-10.2 M	-4.9 M	-37.4 M	68	61	81.5	82.4
209	1402/07/29	19,250	-1.79	660.8 M	343.7 K	1.02	0.77	10.8 M	8.7 M	11.6 M	13.2 M	13.5 M	13.3 M	-1.21	-1.55	-1.14	-134.8 M	3.4 M	-57.7 M	47	49	77.1	97.5
210	1402/07/26	19,100	-5.3	741.2 M	387.7 K	1.2	0.73	7.0 M	9.4 M	11.7 M	17.6 M	12.9 M	13.5 M	-2.54	-1.37	-1.15	-17.6 M	24.5 M	-75.5 M	104	42	97.6	100.0
211	1402/07/25	19,800	-4.35	922.7 M	464.0 K	1.49	0.76	7.5 M	10.8 M	11.9 M	17.7 M	11.5 M	14.7 M	-2.35	-1.06	-1.23	122.7 M	22.1 M	-168.0 M	115	42	94.0	80.7
212	1402/07/24	20,750	0.78	530.7 M	253.9 K	0.75	0.35	13.5 M	14.2 M	12.5 M	11.6 M	11.1 M	15.5 M	1.16	1.28	-1.24	15.2 M	4.3 M	-134.9 M	39	44	99.2	96.3
213	1402/07/23	19,840	-4.15	278.8 M	138.3 K	0.28	0.18	9.7 M	13.2 M	14.4 M	6.5 M	10.4 M	15.2 M	1.49	1.28	-1.05	31.5 M	-8.0 M	39.6 M	28	37	97.8	86.5
214	1402/07/22	19,970	-5.4	887.0 M	433.9 K	0.58	0.59	15.8 M	12.3 M	14.8 M	11.5 M	12.1 M	15.6 M	1.38	1.02	-1.06	-29.3 M	-157.7 M	45.2 M	49	70	87.5	90.8
215	1402/07/19	20,800	-0.24	686.9 M	320.7 K	0.38	0.43	12.0 M	12.4 M	14.5 M	10.1 M	14.4 M	15.5 M	1.19	-1.17	-1.07	-29.5 M	-102.5 M	46.7 M	52	65	91.2	95.5
216	1402/07/18	21,000	1.84	864.2 M	411.2 K	0.52	0.56	18.1 M	15.2 M	14.5 M	14.3 M	14.4 M	15.7 M	1.26	1.06	-1.09	33.6 M	57.8 M	44.8 M	47	57	98.3	94.4
217	1402/07/17	20,500	-1.06	793.0 M	386.2 K	0.52	0.52	10.3 M	14.6 M	14.2 M	8.6 M	14.0 M	15.8 M	1.19	1.05	-1.11	-46.3 M	58.8 M	38.4 M	67	85	86.8	92.6
218	1402/07/16	20,660	-6.98	1.8 B	883.8 K	1.36	1.23	9.8 M	14.2 M	14.2 M	14.7 M	14.5 M	16.2 M	-1.51	-1.02	-1.15	-716.8 M	57.8 M	39.7 M	112	123	59.8	98.9
219	1402/07/15	21,730	1.21	3.8 B	1.7 M	5.05	2.67	13.0 M	15.3 M	14.3 M	18.4 M	14.3 M	16.1 M	-1.41	1.07	-1.13	246.6 M	194.8 M	75.5 M	289	191	98.6	92.1
220	1402/07/12	21,650	6.97	1.7 B	776.3 K	3.18	1.27	126.8 M	16.8 M	14.4 M	10.8 M	10.4 M	15.5 M	11.72	1.62	-1.08	772.0 M	139.1 M	63.2 M	13	81	98.9	52.6
221	1402/07/10	20,600	1.93	438.8 M	216.2 K	0.78	0.35	11.0 M	9.3 M	13.2 M	9.1 M	11.4 M	15.7 M	1.21	-1.23	-1.19	38.4 M	-74.2 M	24.6 M	40	44	100.0	91.3
222	1402/07/09	19,920	-1.92	312.7 M	157.6 K	0.52	0.25	4.9 M	8.9 M	13.4 M	8.6 M	12.6 M	15.8 M	-1.76	-1.41	-1.18	-51.1 M	-155.7 M	22.0 M	53	36	82.3	98.6
223	1402/07/08	20,120	-1.57	775.9 M	384.3 K	1.32	0.62	14.6 M	9.0 M	13.6 M	13.6 M	13.2 M	15.9 M	1.07	-1.46	-1.17	-31.6 M	-194.6 M	17.9 M	51	57	95.9	100.0
224	1402/07/05	20,250	-1.22	333.5 M	164.9 K	0.46	0.26	6.7 M	7.4 M	13.4 M	7.9 M	13.2 M	15.8 M	-1.19	-1.78	-1.18	-32.3 M	-271.4 M	19.5 M	45	42	90.3	100.0
225	1402/07/04	20,290	-1.5	605.3 M	297.3 K	0.4	0.47	9.7 M	8.6 M	13.6 M	18.3 M	15.2 M	15.8 M	-1.89	-1.77	-1.16	-294.6 M	-363.0 M	20.1 M	32	33	51.2	99.8
226	1402/07/03	20,200	-3.35	773.7 M	380.5 K	0.36	0.59	9.1 M	9.3 M	13.8 M	14.2 M	19.6 M	15.8 M	-1.57	-2.12	-1.14	-368.9 M	-677.6 M	31.0 M	44	54	51.7	99.4
227	1402/07/01	20,560	-2.19	568.9 M	274.8 K	0.18	0.43	5.6 M	11.4 M	13.9 M	12.4 M	21.9 M	16.1 M	-2.22	-1.92	-1.16	-245.5 M	-446.9 M	52.2 M	58	46	56.9	100.0
228	1402/06/29	20,800	-1.89	711.5 M	341.9 K	0.21	0.54	7.2 M	16.8 M	13.9 M	14.0 M	19.6 M	16.1 M	-1.93	-1.16	-1.15	-415.7 M	303.3 M	64.8 M	41	51	41.6	100.0
229	1402/06/28	21,000	-1.04	1.1 B	508.3 K	0.34	0.83	12.6 M	17.9 M	14.0 M	17.6 M	20.4 M	16.1 M	-1.4	-1.14	-1.15	-490.4 M	415.1 M	85.5 M	45	60	52.5	98.1
230	1402/06/27	21,200	0.57	4.6 B	2.2 M	1.89	4.25	10.3 M	17.3 M	13.8 M	28.1 M	19.5 M	15.6 M	-2.72	-1.13	-1.13	-1.9 B	513.1 M	110.0 M	151	122	33.9	74.4
231	1402/06/26	20,850	0.82	4.2 B	2.0 M	2.39	4.66	13.5 M	18.6 M	13.9 M	24.5 M	16.5 M	13.9 M	-1.81	1.12	-1.0	784.7 M	873.3 M	204.5 M	292	129	94.8	75.9
232	1402/06/22	20,830	6.99	5.5 B	2.6 M	6.48	8.8	31.6 M	20.9 M	13.9 M	11.7 M	13.3 M	12.4 M	2.7	1.57	1.12	3.5 B	697.2 M	165.3 M	171	162	98.7	34.6
233	1402/06/21	19,320	-0.51	1.3 B	673.4 K	1.96	2.46	24.4 M	12.0 M	10.7 M	23.0 M	15.4 M	12.5 M	1.06	-1.29	-1.17	142.9 M	-7.9 M	-7.1 M	53	50	98.5	87.6
234	1402/06/20	19,110	-1.8	196.1 M	102.4 K	0.29	0.36	3.8 M	9.7 M	9.8 M	4.9 M	12.8 M	11.7 M	-1.27	-1.32	-1.19	0.0	-36.5 M	-14.2 M	51	40	100.0	100.0
235	1402/06/19	19,450	-0.15	648.8 M	333.9 K	1.02	1.17	12.1 M	10.4 M	10.2 M	14.4 M	13.3 M	11.9 M	-1.19	-1.28	-1.17	-66.8 M	-36.5 M	-14.2 M	48	45	89.7	100.0
236	1402/06/18	19,100	-3.24	730.4 M	380.0 K	1.21	1.26	9.9 M	9.8 M	10.0 M	14.6 M	12.7 M	12.0 M	-1.47	-1.29	-1.2	-95.5 M	-23.1 M	-10.2 M	64	50	86.9	100.0
237	1402/06/14	19,730	1.44	1.1 B	550.7 K	2.16	1.91	10.7 M	10.6 M	10.6 M	17.4 M	12.2 M	12.7 M	-1.62	-1.15	-1.19	-20.1 M	-6.8 M	5.5 M	100	63	98.2	100.0
238	1402/06/13	19,690	1.86	687.5 M	350.9 K	1.41	1.21	10.9 M	10.6 M	10.4 M	10.7 M	10.8 M	12.5 M	1.02	-1.02	-1.2	0.0	-29.2 M	-1.5 M	63	64	100.0	100.0
239	1402/06/12	19,350	0.16	324.9 M	167.8 K	0.59	0.57	7.7 M	10.4 M	10.4 M	8.1 M	11.0 M	12.5 M	-1.05	-1.05	-1.2	0.0	-29.2 M	9.2 M	42	40	100.0	100.0
240	1402/06/11	19,350	0.31	352.2 M	181.4 K	0.53	0.6	8.2 M	11.3 M	10.4 M	10.4 M	11.4 M	12.7 M	-1.26	-1.01	-1.22	0.0	-33.3 M	18.1 M	43	34	100.0	100.0
241	1402/06/08	19,500	1.67	617.1 M	316.9 K	0.8	0.99	15.9 M	13.2 M	10.3 M	12.1 M	12.8 M	12.4 M	1.31	1.03	-1.21	-14.1 M	-48.5 M	27.0 M	38	51	97.7	100.0
242	1402/06/07	19,310	0.94	501.7 M	260.3 K	0.72	0.73	10.6 M	12.7 M	10.8 M	11.9 M	14.3 M	12.8 M	-1.13	-1.13	-1.19	-131.7 M	-34.8 M	27.7 M	35	42	73.7	100.0
243	1402/06/06	19,060	0.05	606.2 M	314.8 K	0.92	0.85	10.3 M	11.6 M	11.6 M	11.7 M	14.2 M	13.9 M	-1.13	-1.22	-1.2	0.0	-7.1 M	40.8 M	59	52	100.0	100.0
244	1402/06/05	19,330	2.82	676.3 M	349.0 K	1.21	0.95	12.1 M	11.5 M	11.8 M	10.7 M	14.6 M	14.3 M	1.13	-1.27	-1.21	-20.8 M	-7.5 M	41.8 M	54	63	96.9	100.0
245	1402/06/04	19,000	3.2	927.1 M	486.4 K	2.16	1.35	18.1 M	10.3 M	11.8 M	17.8 M	13.8 M	14.3 M	1.02	-1.35	-1.22	-76.0 M	-3.3 M	50.0 M	47	52	91.8	100.0
246	1402/06/01	18,800	0.64	1.0 B	559.3 K	3.48	1.6	12.6 M	8.1 M	11.6 M	20.2 M	11.1 M	14.0 M	-1.6	-1.37	-1.21	54.8 M	16.4 M	69.7 M	81	48	100.0	94.6
247	1402/05/31	18,190	-2.99	185.5 M	101.9 K	0.58	0.27	4.0 M	7.0 M	11.7 M	8.4 M	8.2 M	13.5 M	-2.07	-1.17	-1.15	6.5 M	5.4 M	74.7 M	45	21	98.1	94.5
248	1402/05/30	18,790	-0.21	396.4 M	213.7 K	1.33	0.56	9.4 M	7.6 M	12.4 M	12.8 M	8.5 M	14.5 M	-1.36	-1.12	-1.17	-1.9 M	16.0 M	71.5 M	42	31	99.5	100.0
249	1402/05/29	18,560	-1.54	145.9 M	78.4 K	0.4	0.19	3.8 M	7.2 M	12.5 M	3.9 M	7.6 M	14.5 M	-1.03	-1.06	-1.16	0.0	16.3 M	71.6 M	38	37	100.0	100.0
250	1402/05/28	18,520	-2.32	319.4 M	173.1 K	0.72	0.41	6.5 M	8.6 M	12.4 M	7.1 M	8.8 M	15.4 M	-1.08	-1.03	-1.24	22.5 M	16.3 M	52.9 M	49	42	100.0	92.9
251	1402/05/25	18,840	-0.79	447.6 M	236.9 K	0.7	0.5	11.8 M	9.2 M	12.4 M	9.5 M	11.0 M	15.2 M	1.24	-1.2	-1.23	0.0	14.4 M	49.6 M	38	47	100.0	100.0
252	1402/05/24	18,650	-2.41	339.3 M	182.4 K	0.51	0.33	6.8 M	11.2 M	13.4 M	10.4 M	15.2 M	16.5 M	-1.53	-1.36	-1.24	59.2 M	58.0 M	53.5 M	50	27	100.0	82.6
253	1402/05/23	18,970	-0.63	257.2 M	134.1 K	0.33	0.23	7.3 M	11.1 M	14.0 M	7.3 M	16.1 M	18.3 M	1.0	-1.45	-1.3	0.0	14.3 M	-33.6 M	35	35	100.0	100.0
254	1402/05/22	19,210	0.31	478.4 M	252.1 K	0.61	0.44	11.1 M	11.6 M	14.1 M	10.0 M	16.3 M	19.1 M	1.12	-1.41	-1.36	0.0	57.0 M	-62.6 M	43	48	100.0	100.0
255	1402/05/21	18,400	-6.17	746.5 M	398.7 K	1.01	0.69	9.2 M	11.0 M	13.9 M	17.5 M	17.1 M	18.9 M	-1.9	-1.56	-1.36	12.6 M	92.5 M	-62.6 M	81	42	100.0	98.3
256	1402/05/18	19,460	-2.16	1.4 B	713.2 K	1.81	1.26	18.8 M	10.7 M	13.9 M	31.8 M	14.4 M	18.7 M	-1.69	-1.35	-1.34	218.4 M	125.6 M	-61.8 M	69	34	93.0	77.4
257	1402/05/17	19,450	-3.28	590.8 M	301.8 K	0.57	0.52	6.8 M	11.3 M	13.2 M	16.3 M	12.9 M	18.0 M	-2.39	-1.14	-1.37	-159.4 M	81.9 M	-100.0 M	58	34	66.8	93.8
258	1402/05/16	20,030	-0.55	714.4 M	355.8 K	0.62	0.59	11.5 M	14.3 M	13.7 M	10.7 M	15.4 M	18.0 M	1.08	-1.08	-1.31	213.5 M	140.0 M	-92.0 M	62	47	100.0	70.1
259	1402/05/15	20,000	-1.09	604.0 M	301.7 K	0.53	0.47	8.2 M	14.8 M	14.0 M	11.9 M	16.9 M	18.6 M	-1.45	-1.14	-1.33	177.4 M	101.2 M	-102.7 M	71	34	96.2	66.8
260	1402/05/14	20,400	1.54	605.3 M	296.5 K	0.51	0.44	8.0 M	15.5 M	14.9 M	7.5 M	16.4 M	19.1 M	1.06	-1.06	-1.29	178.1 M	94.3 M	-111.8 M	76	57	100.0	70.6
261	1402/05/10	20,400	4.88	1.4 B	717.2 K	1.42	0.98	22.2 M	16.9 M	15.4 M	16.6 M	17.5 M	19.6 M	1.34	-1.03	-1.27	0.0	122.5 M	-119.4 M	65	87	100.0	100.0
262	1402/05/09	19,400	1.94	1.9 B	974.1 K	2.27	1.19	20.6 M	15.9 M	15.5 M	25.6 M	16.6 M	19.6 M	-1.24	-1.05	-1.27	130.9 M	153.5 M	-102.9 M	92	69	100.0	93.1
263	1402/05/08	19,130	-1.19	1.1 B	562.2 K	1.46	0.69	14.6 M	15.0 M	17.6 M	19.3 M	17.0 M	18.7 M	-1.33	-1.14	-1.06	19.5 M	115.6 M	139.8 M	73	54	100.0	98.2
264	1402/05/07	19,370	-0.05	590.4 M	305.3 K	0.64	0.37	10.9 M	14.6 M	17.8 M	9.9 M	15.6 M	18.4 M	1.1	-1.07	-1.03	143.1 M	111.7 M	138.8 M	54	45	100.0	75.8
265	1402/05/04	19,580	1.45	660.6 M	339.2 K	0.71	0.41	13.2 M	13.0 M	18.0 M	10.2 M	18.4 M	18.6 M	1.29	-1.41	-1.03	318.8 M	8.3 M	131.6 M	49	32	97.8	49.6
266	1402/05/03	19,180	0.05	681.0 M	350.4 K	0.54	0.41	17.5 M	11.8 M	17.7 M	11.2 M	16.4 M	18.6 M	1.56	-1.39	-1.05	155.3 M	-63.8 M	121.9 M	39	47	100.0	77.2
267	1402/05/02	19,230	1.0	1.1 B	590.0 K	0.68	0.68	19.2 M	14.7 M	17.2 M	43.6 M	20.5 M	18.7 M	-2.27	-1.39	-1.09	-58.6 M	-79.5 M	124.1 M	56	26	94.8	100.0
268	1402/05/01	18,790	-0.48	658.4 M	342.5 K	0.36	0.38	12.7 M	15.2 M	17.4 M	13.7 M	22.5 M	19.0 M	-1.08	-1.48	-1.09	0.0	-404.3 M	127.0 M	52	48	100.0	100.0
269	1402/04/31	18,890	-6.3	1.5 B	776.9 K	0.94	0.86	8.5 M	15.0 M	17.4 M	21.1 M	24.5 M	19.0 M	-2.49	-1.63	-1.09	-374.1 M	-520.3 M	129.9 M	110	62	63.6	89.1
270	1402/04/28	19,980	-0.79	637.3 M	315.6 K	0.37	0.34	7.7 M	15.9 M	17.4 M	8.3 M	22.4 M	19.3 M	-1.07	-1.41	-1.11	-41.7 M	-445.5 M	161.0 M	77	77	93.5	100.0
271	1402/04/27	20,640	7.0	2.4 B	1.2 M	1.64	1.35	26.9 M	16.0 M	17.4 M	28.0 M	23.7 M	19.7 M	-1.04	-1.48	-1.13	76.8 M	-431.3 M	167.5 M	89	83	100.0	96.8
272	1402/04/26	19,450	-3.33	3.3 B	1.7 M	3.53	2.0	20.3 M	11.2 M	17.1 M	34.4 M	20.7 M	19.3 M	-1.7	-1.86	-1.13	-1.7 B	-555.9 M	163.6 M	80	96	48.8	99.4
273	1402/04/25	19,880	-6.18	1.4 B	694.6 K	1.39	0.82	11.9 M	10.6 M	17.6 M	28.9 M	15.9 M	19.3 M	-2.44	-1.5	-1.09	-580.0 M	-219.4 M	258.5 M	68	48	57.8	99.4
274	1402/04/24	21,000	-0.62	471.2 M	220.9 K	0.33	0.26	8.3 M	11.9 M	17.9 M	8.0 M	15.6 M	18.8 M	1.04	-1.31	-1.05	0.0	-103.4 M	282.7 M	57	59	100.0	100.0
275	1402/04/21	21,140	-3.12	956.8 M	458.2 K	0.58	0.54	9.9 M	14.7 M	17.8 M	13.6 M	18.7 M	18.7 M	-1.37	-1.27	-1.05	29.2 M	-104.2 M	284.3 M	96	68	99.7	96.6
276	1402/04/20	21,400	-5.73	1.1 B	527.9 K	0.51	0.62	6.1 M	16.3 M	18.0 M	14.7 M	19.5 M	18.6 M	-2.41	-1.19	-1.03	-546.0 M	-105.1 M	287.4 M	96	77	51.2	98.9
277	1402/04/19	22,650	-1.44	1.2 B	540.2 K	0.36	0.64	19.1 M	18.3 M	18.5 M	17.2 M	19.7 M	18.5 M	1.11	-1.08	1.0	0.0	70.5 M	318.4 M	64	71	100.0	100.0
278	1402/04/18	22,800	-3.18	1.7 B	756.0 K	0.52	0.91	16.7 M	23.6 M	18.0 M	22.6 M	18.5 M	18.2 M	-1.35	1.28	-1.01	0.0	1.1 B	324.2 M	104	77	100.0	100.0
279	1402/04/17	23,400	-2.09	2.5 B	1.1 M	0.8	1.32	21.5 M	24.0 M	17.8 M	22.9 M	17.3 M	17.4 M	-1.07	1.39	1.02	-4.0 M	1.1 B	324.2 M	117	110	99.8	100.0
280	1402/04/14	23,500	-3.45	2.5 B	1.0 M	0.85	1.33	17.4 M	24.0 M	17.0 M	18.8 M	16.5 M	16.6 M	-1.08	1.46	1.02	24.6 M	1.1 B	339.3 M	143	131	100.0	99.0
281	1402/04/13	24,100	2.68	4.4 B	1.8 M	1.84	2.54	17.8 M	23.3 M	16.8 M	18.4 M	15.7 M	16.0 M	-1.04	1.49	1.05	331.8 M	1.1 B	356.5 M	232	206	94.6	87.0
282	1402/04/12	23,560	6.99	6.6 B	2.8 M	4.35	4.79	45.9 M	22.4 M	16.5 M	12.1 M	14.0 M	15.2 M	3.8	1.59	1.09	5.0 B	1.1 B	346.8 M	143	131	100.0	24.1
283	1402/04/11	22,250	3.58	1.2 B	527.0 K	0.76	0.89	17.5 M	14.9 M	13.7 M	13.1 M	19.2 M	15.1 M	1.33	-1.28	-1.1	0.0	64.6 M	110.9 M	67	89	100.0	100.0
284	1402/04/10	21,460	0.28	1.2 B	553.0 K	0.7	0.89	18.9 M	14.6 M	13.9 M	18.9 M	19.8 M	15.2 M	1.0	-1.36	-1.09	0.0	76.2 M	137.4 M	63	63	100.0	100.0
285	1402/04/07	21,400	-1.29	948.5 M	446.5 K	0.56	0.71	10.0 M	13.6 M	14.0 M	14.7 M	21.9 M	15.4 M	-1.48	-1.61	-1.1	123.2 M	125.6 M	178.3 M	95	56	100.0	87.0
286	1402/04/06	21,450	-1.38	1.2 B	553.2 K	0.7	0.85	9.3 M	13.6 M	13.9 M	14.0 M	22.0 M	15.7 M	-1.49	-1.62	-1.13	199.7 M	118.6 M	172.1 M	126	70	98.2	81.5
287	1402/04/05	21,540	0.09	2.5 B	1.1 M	1.4	1.68	21.6 M	15.1 M	14.2 M	36.5 M	23.6 M	15.8 M	-1.69	-1.56	-1.11	0.0	78.7 M	176.3 M	115	68	100.0	100.0
288	1402/04/04	21,790	3.91	1.6 B	754.8 K	0.98	0.85	14.8 M	16.7 M	14.6 M	15.8 M	24.3 M	15.9 M	-1.07	-1.45	-1.09	58.3 M	121.8 M	173.5 M	110	99	100.0	96.4
289	1402/04/03	20,800	-3.97	2.2 B	1.0 M	1.7	1.15	12.5 M	17.5 M	18.9 M	31.0 M	24.6 M	20.4 M	-2.47	-1.41	-1.08	246.8 M	90.6 M	201.7 M	173	62	100.0	88.6
290	1402/03/31	21,650	0.0	1.1 B	503.4 K	0.89	0.55	10.5 M	17.9 M	19.3 M	16.2 M	19.6 M	20.5 M	-1.54	-1.1	-1.07	88.4 M	47.8 M	133.2 M	104	62	100.0	91.9
291	1402/03/30	21,610	-0.83	1.2 B	532.7 K	0.92	0.54	18.9 M	19.4 M	19.5 M	21.7 M	18.4 M	21.0 M	-1.15	1.06	-1.07	0.0	48.4 M	128.8 M	61	53	100.0	100.0
292	1402/03/29	21,970	0.05	2.7 B	1.2 M	2.8	1.26	37.2 M	19.0 M	20.5 M	42.4 M	16.7 M	22.0 M	-1.14	1.14	-1.08	215.5 M	63.3 M	130.7 M	72	58	99.4	91.4
293	1402/03/28	22,040	-1.34	1.2 B	528.0 K	1.21	0.5	19.1 M	12.4 M	20.0 M	14.3 M	11.6 M	21.4 M	1.33	1.07	-1.07	-97.9 M	43.3 M	110.1 M	49	72	80.9	89.4
294	1402/03/27	22,300	0.09	543.0 M	242.0 K	0.47	0.22	7.5 M	11.4 M	20.3 M	7.4 M	10.5 M	22.8 M	1.02	1.09	-1.13	33.2 M	62.9 M	31.1 M	72	69	100.0	93.9
295	1402/03/24	22,510	1.9	644.6 M	286.5 K	0.52	0.23	12.4 M	11.4 M	20.4 M	9.5 M	10.8 M	23.0 M	1.3	1.06	-1.13	91.4 M	116.0 M	39.1 M	52	58	100.0	85.8
296	1402/03/23	22,600	4.78	1.4 B	613.5 K	1.31	0.45	17.2 M	11.6 M	21.2 M	13.8 M	10.4 M	23.7 M	1.25	1.12	-1.12	74.3 M	171.3 M	146.1 M	79	93	100.0	94.5
297	1402/03/22	21,250	-5.72	1.1 B	535.8 K	1.21	0.36	9.6 M	10.5 M	21.7 M	11.6 M	9.0 M	24.4 M	-1.22	1.17	-1.12	115.6 M	184.1 M	100.0 M	119	88	99.5	89.4
298	1402/03/21	22,110	-2.25	1.1 B	496.3 K	1.03	0.3	11.4 M	10.3 M	22.9 M	9.5 M	8.4 M	25.6 M	1.2	1.22	-1.12	0.0	213.9 M	96.9 M	98	118	100.0	100.0
299	1402/03/20	22,360	-5.61	1.4 B	637.3 K	1.11	0.39	9.4 M	12.0 M	24.2 M	9.5 M	9.2 M	27.2 M	-1.02	1.31	-1.12	298.7 M	319.9 M	135.4 M	142	108	92.2	71.5
300	1402/03/17	23,600	-0.42	1.1 B	449.3 K	0.72	0.26	13.5 M	14.3 M	24.5 M	7.9 M	11.9 M	27.9 M	1.7	1.21	-1.14	367.8 M	423.7 M	134.8 M	79	88	100.0	65.4
301	1402/03/16	23,770	0.76	537.3 M	224.7 K	0.29	0.12	10.0 M	13.3 M	24.1 M	5.5 M	14.4 M	28.2 M	1.82	-1.09	-1.17	138.6 M	349.9 M	34.0 M	54	73	100.0	74.2
302	1402/03/13	23,700	0.68	947.7 M	401.3 K	0.39	0.21	8.5 M	13.9 M	23.9 M	8.8 M	16.4 M	28.7 M	-1.03	-1.18	-1.2	264.2 M	379.1 M	-44.3 M	111	78	100.0	72.1
303	1402/03/10	23,510	-1.92	1.6 B	691.8 K	0.37	0.35	22.6 M	17.2 M	24.5 M	14.1 M	20.4 M	28.7 M	1.61	-1.19	-1.17	530.1 M	315.0 M	-29.7 M	72	78	100.0	67.4
304	1402/03/09	23,900	-1.28	2.7 B	1.1 M	0.59	0.55	16.5 M	26.6 M	24.7 M	23.2 M	31.1 M	28.4 M	-1.4	-1.17	-1.15	817.9 M	333.6 M	27.4 M	159	78	98.2	67.6
305	1402/03/08	24,250	-0.37	1.7 B	682.6 K	0.35	0.32	10.3 M	27.0 M	24.8 M	19.7 M	31.6 M	27.5 M	-1.92	-1.17	-1.11	-1.2 M	-54.6 M	54.9 M	161	84	99.9	100.0
306	1402/03/07	24,170	-6.93	2.3 B	960.7 K	0.46	0.42	14.7 M	28.5 M	26.9 M	16.3 M	32.3 M	27.0 M	-1.1	-1.14	-1.0	284.7 M	-54.3 M	195.0 M	154	122	97.0	84.8
307	1402/03/06	25,230	-5.4	4.3 B	1.7 M	0.83	0.74	23.9 M	32.7 M	28.6 M	25.2 M	36.5 M	28.1 M	-1.05	-1.12	1.02	-56.4 M	-103.7 M	162.4 M	178	171	98.1	99.4
308	1402/03/03	27,210	7.0	13.2 B	4.9 M	3.35	2.22	53.2 M	32.8 M	28.4 M	48.0 M	36.0 M	27.6 M	1.11	-1.1	1.03	622.8 M	-131.7 M	159.4 M	247	261	99.9	95.2
309	1402/03/02	25,710	2.39	3.1 B	1.2 M	0.83	0.55	16.1 M	22.9 M	25.6 M	28.8 M	31.7 M	26.0 M	-1.79	-1.38	-1.02	-1.1 B	-591.7 M	74.7 M	122	107	63.6	100.0
310	1402/03/01	24,850	-1.23	2.6 B	1.0 M	0.58	0.45	17.2 M	22.7 M	25.3 M	26.7 M	29.1 M	25.4 M	-1.55	-1.28	-1.0	64.4 K	-328.7 M	144.7 M	149	96	100.0	100.0
311	1402/02/31	25,020	0.0	4.1 B	1.6 M	0.77	0.67	41.2 M	25.6 M	25.0 M	44.5 M	29.7 M	25.2 M	-1.08	-1.16	-1.01	38.0 M	117.5 M	127.6 M	98	90	99.7	98.8
312	1402/02/30	25,100	3.08	3.1 B	1.2 M	0.51	0.52	21.6 M	24.3 M	25.4 M	20.9 M	27.3 M	25.7 M	1.03	-1.12	-1.01	-196.7 M	-59.7 M	169.3 M	134	148	93.0	99.3
313	1402/02/27	24,700	3.05	5.5 B	2.3 M	0.8	0.94	23.3 M	26.3 M	25.2 M	40.5 M	30.5 M	25.4 M	-1.74	-1.16	-1.01	-1.7 B	-9.5 M	197.0 M	166	137	69.8	100.0
314	1402/02/25	24,380	1.2	2.8 B	1.2 M	0.44	0.48	15.6 M	28.8 M	25.1 M	16.2 M	29.9 M	24.9 M	-1.04	-1.04	1.01	192.4 M	480.0 M	99.2 M	133	116	74.1	67.2
315	1402/02/24	24,600	5.94	6.1 B	2.5 M	1.04	1.02	29.4 M	28.9 M	24.6 M	30.0 M	32.0 M	24.8 M	-1.02	-1.11	-1.01	2.2 B	498.9 M	-5.9 M	191	113	92.5	55.8
316	1402/02/23	23,340	-6.04	7.7 B	3.3 M	1.45	1.37	29.2 M	25.4 M	24.6 M	27.9 M	30.0 M	24.4 M	1.05	-1.18	1.01	-848.2 M	-277.2 M	-136.8 M	146	183	55.7	66.8
317	1402/02/20	24,780	-5.09	7.6 B	3.1 M	1.49	1.29	30.6 M	23.3 M	24.3 M	34.9 M	29.7 M	23.8 M	-1.14	-1.27	1.02	54.6 M	-392.8 M	-148.0 M	204	177	81.8	81.1
318	1402/02/19	26,200	-5.38	11.0 B	4.2 M	2.5	1.84	33.2 M	22.2 M	23.6 M	34.4 M	26.5 M	23.4 M	-1.04	-1.19	1.01	770.1 M	-292.5 M	-269.6 M	273	241	82.5	75.5
319	1402/02/18	27,140	-6.99	931.5 M	343.2 K	0.16	0.15	5.9 M	20.6 M	23.2 M	15.5 M	23.1 M	22.9 M	-2.62	-1.12	1.01	287.1 M	-112.4 M	-311.9 M	72	9	45.8	15.0
320	1402/02/17	29,030	-6.98	3.7 B	1.3 M	0.54	0.52	8.5 M	21.7 M	23.2 M	20.0 M	22.0 M	22.6 M	-2.34	-1.01	1.02	-1.6 B	103.9 M	-401.1 M	139	142	32.0	76.5
321	1402/02/16	30,850	-3.32	7.7 B	2.5 M	0.96	1.03	20.4 M	27.6 M	23.6 M	27.6 M	21.3 M	22.6 M	-1.35	1.3	1.04	-1.4 B	994.0 M	-406.4 M	306	278	80.9	99.3
322	1402/02/13	31,950	-0.87	6.4 B	2.0 M	0.8	0.85	24.5 M	33.1 M	23.5 M	22.0 M	23.2 M	22.3 M	1.12	1.43	1.05	556.1 M	1.2 B	-331.0 M	260	265	100.0	91.3
323	1402/02/12	31,920	0.6	7.5 B	2.3 M	0.81	1.01	26.9 M	32.8 M	23.2 M	21.4 M	22.6 M	22.2 M	1.26	1.45	1.05	1.7 B	1.1 B	-354.3 M	278	271	99.8	77.5
324	1402/02/11	31,760	5.2	7.6 B	2.4 M	0.91	1.07	21.8 M	28.6 M	22.5 M	18.5 M	23.5 M	22.0 M	1.18	1.22	1.02	1.4 B	522.9 M	-477.7 M	347	334	99.7	81.6
325	1402/02/10	30,480	6.98	7.5 B	2.5 M	0.95	1.1	100.2 M	28.2 M	22.2 M	17.2 M	23.6 M	21.9 M	5.83	1.19	1.01	2.8 B	304.5 M	-542.7 M	72	257	96.0	58.7
326	1402/02/09	28,800	1.19	10.5 B	3.7 M	1.37	1.71	47.6 M	22.4 M	20.7 M	37.3 M	24.6 M	22.5 M	1.28	-1.1	-1.08	-368.0 M	-323.7 M	-790.7 M	213	282	96.5	100.0
327	1402/02/06	28,020	2.64	4.7 B	1.7 M	0.64	0.76	20.8 M	21.4 M	19.0 M	18.2 M	24.8 M	21.6 M	1.14	-1.16	-1.14	-115.9 M	-75.9 M	-787.7 M	215	252	94.9	97.4
328	1402/01/29	27,850	-1.94	11.5 B	4.1 M	1.77	2.06	18.1 M	21.1 M	18.7 M	25.3 M	24.8 M	21.1 M	-1.39	-1.18	-1.13	-1.1 B	18.6 M	-755.5 M	493	396	78.0	87.3
329	1402/01/28	28,320	3.4	3.6 B	1.3 M	0.52	0.64	15.7 M	22.1 M	18.7 M	16.1 M	24.8 M	20.3 M	-1.02	-1.12	-1.08	276.9 M	-493.5 M	-705.9 M	227	205	99.9	92.2
330	1402/01/27	27,770	2.47	6.8 B	2.5 M	1.0	1.31	18.2 M	21.1 M	18.8 M	23.1 M	25.0 M	20.3 M	-1.27	-1.19	-1.08	-340.5 M	-931.0 M	-750.3 M	348	289	93.4	98.4
331	1402/01/26	27,370	7.0	10.9 B	4.0 M	1.93	2.2	35.1 M	23.4 M	18.8 M	40.3 M	24.2 M	20.2 M	-1.15	-1.04	-1.07	870.7 M	-940.3 M	-751.9 M	305	244	97.8	89.9
332	1402/01/22	26,310	2.21	2.9 B	1.1 M	0.49	0.64	17.6 M	18.4 M	16.6 M	14.9 M	18.6 M	19.2 M	1.18	-1.01	-1.15	356.8 M	-1.3 B	-931.9 M	160	165	96.6	84.3
333	1402/01/21	26,030	0.04	6.8 B	2.6 M	1.16	1.57	19.4 M	17.3 M	16.4 M	25.3 M	20.2 M	19.2 M	-1.3	-1.17	-1.17	-3.6 B	-1.9 B	-958.0 M	151	260	43.0	96.3
334	1402/01/20	26,260	5.38	4.5 B	1.7 M	0.76	1.05	10.7 M	19.2 M	16.2 M	18.5 M	20.1 M	18.5 M	-1.73	-1.05	-1.14	-1.9 B	-1.2 B	-803.5 M	239	242	57.2	100.0
335	1402/01/19	25,030	6.97	7.0 B	2.8 M	1.17	1.8	33.9 M	21.0 M	16.7 M	17.9 M	19.5 M	18.3 M	1.9	1.08	-1.1	-387.2 M	-1.1 B	-762.5 M	94	200	45.8	51.3
336	1402/01/16	23,710	6.99	5.0 B	2.1 M	0.97	1.43	21.0 M	20.0 M	15.6 M	15.0 M	20.2 M	18.2 M	1.4	-1.01	-1.16	-1.1 B	-1.4 B	-809.6 M	128	251	53.6	75.0
337	1402/01/15	22,500	-0.22	5.3 B	2.4 M	1.22	1.63	13.7 M	18.7 M	15.2 M	24.1 M	21.6 M	18.0 M	-1.76	-1.16	-1.18	-2.4 B	-1.1 B	-802.7 M	212	219	54.9	99.9
338	1402/01/14	22,700	1.57	5.4 B	2.4 M	1.43	1.54	28.6 M	19.6 M	15.6 M	26.9 M	20.2 M	17.7 M	1.07	-1.03	-1.13	-74.6 M	-630.9 M	-722.3 M	172	186	90.4	91.8
339	1402/01/09	22,730	6.96	3.5 B	1.6 M	0.97	1.0	14.0 M	15.7 M	14.6 M	15.4 M	18.1 M	16.8 M	-1.09	-1.15	-1.15	-1.5 B	-775.8 M	-878.3 M	145	230	57.6	100.0
340	1402/01/08	21,470	6.98	7.2 B	3.4 M	2.17	2.36	23.9 M	15.4 M	14.9 M	21.7 M	17.5 M	16.8 M	1.1	-1.14	-1.13	-1.8 B	-462.3 M	-822.0 M	144	239	47.7	72.0
341	1402/01/07	20,300	0.25	2.6 B	1.3 M	0.81	0.91	14.6 M	14.3 M	13.9 M	20.6 M	18.7 M	16.2 M	-1.41	-1.31	-1.16	81.8 M	-543.2 M	-760.0 M	179	123	100.0	96.9
342	1402/01/06	19,970	-1.43	2.1 B	1.1 M	0.58	0.72	15.9 M	14.1 M	13.7 M	15.6 M	19.5 M	15.8 M	1.02	-1.39	-1.16	90.4 M	-621.2 M	-802.4 M	120	117	89.9	85.7
343	1402/01/05	20,240	-1.03	2.2 B	1.1 M	0.67	0.77	10.2 M	13.8 M	13.8 M	16.3 M	17.0 M	15.6 M	-1.59	-1.24	-1.13	-799.0 M	-533.8 M	-816.0 M	140	137	64.2	100.0
344	1401/12/28	20,300	0.5	2.6 B	1.3 M	0.83	0.91	12.2 M	14.4 M	14.0 M	10.8 M	15.3 M	15.4 M	1.13	-1.06	-1.1	69.8 M	-389.8 M	-776.6 M	133	144	62.2	59.5
345	1401/12/27	20,230	6.98	6.2 B	3.1 M	2.63	2.46	19.5 M	14.8 M	14.0 M	30.1 M	16.2 M	15.4 M	-1.54	-1.09	-1.1	-2.2 B	-525.9 M	-799.1 M	110	143	34.4	69.1
346	1401/12/24	19,100	5.0	2.8 B	1.5 M	1.06	1.25	14.0 M	14.6 M	13.3 M	26.1 M	13.8 M	14.4 M	-1.87	1.06	-1.08	-308.4 M	-168.8 M	-692.7 M	165	100	81.4	92.3
347	1401/12/23	18,160	-3.46	3.7 B	2.0 M	1.9	1.81	14.0 M	13.4 M	12.9 M	6.9 M	15.7 M	13.7 M	2.05	-1.17	-1.06	527.7 M	-652.8 M	-678.7 M	123	175	46.8	32.5
348	1401/12/22	18,640	-0.96	510.8 M	271.8 K	0.24	0.24	10.2 M	12.5 M	12.5 M	4.7 M	17.8 M	14.1 M	2.19	-1.42	-1.13	-79.1 M	-791.4 M	-714.9 M	38	100	76.0	91.5
349	1401/12/21	19,010	-0.68	1.4 B	767.0 K	0.68	0.7	12.7 M	12.8 M	12.3 M	13.9 M	20.1 M	14.3 M	-1.1	-1.56	-1.17	-610.7 M	-883.9 M	-710.3 M	54	93	47.6	89.9
350	1401/12/20	19,000	-4.04	2.5 B	1.3 M	1.21	1.21	18.6 M	12.9 M	12.0 M	22.2 M	19.9 M	14.1 M	-1.19	-1.54	-1.17	-373.4 M	-980.1 M	-682.0 M	106	106	78.9	93.8
351	1401/12/16	19,750	-0.4	5.3 B	2.7 M	3.58	2.5	9.3 M	9.5 M	11.1 M	36.2 M	17.8 M	13.6 M	-3.89	-1.87	-1.22	-2.7 B	-1.2 B	-689.1 M	115	105	20.1	71.3
352	1401/12/15	19,660	-0.91	572.4 M	288.8 K	0.28	0.27	7.9 M	10.1 M	11.7 M	7.5 M	12.2 M	12.7 M	1.06	-1.21	-1.09	-165.4 M	-812.1 M	-519.5 M	46	71	63.8	92.7
353	1401/12/14	19,860	0.05	1.1 B	544.9 K	0.3	0.5	13.5 M	13.6 M	11.5 M	14.1 M	14.8 M	12.7 M	-1.04	-1.08	-1.11	-541.4 M	-933.2 M	-514.6 M	37	74	46.3	96.3
354	1401/12/13	19,900	-0.8	1.6 B	829.9 K	0.41	0.75	13.2 M	14.6 M	11.2 M	14.0 M	15.0 M	12.6 M	-1.06	-1.03	-1.13	-1.1 B	-1.5 B	-487.1 M	35	111	28.1	94.4
355	1401/12/10	20,000	-2.34	2.1 B	1.1 M	0.54	0.89	7.7 M	15.5 M	11.2 M	14.4 M	15.2 M	12.5 M	-1.87	1.02	-1.12	-1.3 B	-1.3 B	-434.8 M	95	143	34.6	97.6
356	1401/12/09	20,500	0.89	2.1 B	1.0 M	0.53	0.8	11.4 M	15.7 M	11.8 M	10.2 M	14.9 M	13.2 M	1.12	1.05	-1.12	-933.1 M	-1.2 B	-481.0 M	65	164	34.8	78.4
357	1401/12/08	20,280	0.85	3.5 B	1.7 M	0.9	1.21	19.0 M	15.2 M	11.8 M	20.4 M	15.5 M	14.5 M	-1.08	-1.02	-1.22	-770.9 M	-1.1 B	-537.5 M	136	164	72.9	94.7
358	1401/12/07	20,370	6.99	9.2 B	4.6 M	4.03	3.15	17.2 M	14.9 M	12.3 M	15.3 M	14.1 M	15.5 M	1.12	1.06	-1.26	-3.2 B	-1.0 B	-601.6 M	128	352	24.0	58.9
359	1401/12/06	19,070	6.95	3.1 B	1.6 M	1.76	1.0	18.3 M	13.8 M	13.7 M	15.3 M	12.9 M	16.5 M	1.2	1.07	-1.2	-372.4 M	-369.1 M	-484.0 M	103	148	61.2	73.2
360	1401/12/03	17,830	-2.41	1.3 B	721.7 K	0.88	0.44	8.0 M	12.2 M	14.1 M	11.8 M	11.4 M	17.0 M	-1.47	1.07	-1.2	-513.4 M	-370.8 M	-711.2 M	80	98	50.3	90.5
361	1401/12/02	17,760	2.96	2.2 B	1.2 M	1.86	0.73	10.1 M	11.9 M	14.0 M	13.0 M	11.0 M	16.8 M	-1.29	1.08	-1.2	-766.5 M	-274.0 M	-697.5 M	103	139	47.3	82.3
362	1401/12/01	17,330	6.98	2.6 B	1.5 M	3.44	0.91	19.0 M	11.2 M	14.0 M	12.4 M	9.7 M	16.9 M	1.53	1.15	-1.21	-181.4 M	-126.5 M	-706.9 M	93	157	67.9	74.8
363	1401/11/30	15,960	-0.87	963.6 M	593.0 K	1.62	0.31	12.4 M	7.9 M	13.8 M	10.8 M	8.9 M	16.8 M	1.14	-1.12	-1.22	-11.6 M	-129.3 M	-716.7 M	77	89	98.8	100.0
364	1401/11/26	16,210	-0.25	943.4 M	589.0 K	1.85	0.27	10.1 M	6.5 M	14.2 M	8.1 M	7.8 M	17.3 M	1.24	-1.19	-1.22	-381.2 M	-124.6 M	-947.5 M	53	113	56.5	96.9
365	1401/11/25	16,000	-1.96	334.2 M	208.6 K	0.43	0.09	4.9 M	6.1 M	15.5 M	7.1 M	7.6 M	17.8 M	-1.45	-1.26	-1.15	-29.4 M	-57.2 M	-841.0 M	62	47	91.2	100.0
366	1401/11/24	16,070	-2.07	508.6 M	314.6 K	0.33	0.13	6.2 M	6.0 M	15.8 M	6.6 M	8.6 M	17.9 M	-1.06	-1.43	-1.14	-29.1 M	-154.4 M	-932.7 M	77	77	94.3	100.0
367	1401/11/23	16,120	-3.36	799.1 M	493.5 K	0.53	0.18	6.5 M	8.8 M	16.2 M	11.7 M	10.5 M	18.2 M	-1.81	-1.2	-1.13	-195.4 M	-16.1 M	-1.0 B	91	67	74.1	98.5
368	1401/11/19	16,410	-1.5	371.4 M	221.8 K	0.22	0.08	5.5 M	8.8 M	17.7 M	5.2 M	10.0 M	19.3 M	1.06	-1.14	-1.09	12.0 M	9.4 M	-995.2 M	67	69	100.0	96.8
369	1401/11/18	16,870	2.18	593.6 M	351.6 K	0.3	0.11	6.9 M	8.9 M	17.9 M	7.6 M	11.2 M	19.2 M	-1.1	-1.26	-1.07	-44.3 M	9.1 M	-1.0 B	73	72	84.3	91.8
370	1401/11/17	16,450	-3.52	1.7 B	1.0 M	0.68	0.33	5.1 M	9.9 M	18.6 M	11.3 M	11.9 M	19.2 M	-2.19	-1.2	-1.03	-515.0 M	8.7 M	-1.0 B	104	93	31.4	61.7
371	1401/11/16	16,200	-4.54	4.5 B	2.6 M	1.62	0.88	16.8 M	12.4 M	18.7 M	15.5 M	15.6 M	19.1 M	1.08	-1.26	-1.02	662.0 M	-338.8 M	-1.0 B	118	85	43.9	29.2
372	1401/11/12	17,070	0.95	643.5 M	377.7 K	0.15	0.12	6.4 M	11.6 M	18.8 M	8.9 M	18.6 M	19.1 M	-1.39	-1.61	-1.01	-67.6 M	-883.9 M	-1.1 B	87	70	86.7	97.2
373	1401/11/11	16,950	3.04	991.2 M	580.6 K	0.18	0.19	7.5 M	14.2 M	19.0 M	11.7 M	21.9 M	19.3 M	-1.56	-1.54	-1.02	10.2 M	-1.3 B	-1.1 B	132	84	100.0	99.0
374	1401/11/10	17,160	3.0	1.9 B	1.2 M	0.28	0.36	11.8 M	18.2 M	19.2 M	11.7 M	22.8 M	19.3 M	1.01	-1.25	-1.0	-45.9 M	-1.5 B	-1.1 B	154	159	95.9	98.3
375	1401/11/09	17,330	-3.02	4.6 B	2.8 M	0.75	0.89	19.3 M	19.7 M	19.3 M	23.2 M	22.8 M	19.5 M	-1.2	-1.16	-1.01	-2.3 B	-2.4 B	-1.2 B	109	188	45.2	93.7
376	1401/11/08	17,790	-6.96	5.8 B	3.3 M	0.97	1.06	12.0 M	18.2 M	18.9 M	26.1 M	21.5 M	19.4 M	-2.18	-1.18	-1.02	-2.1 B	-2.0 B	-1.1 B	266	201	54.8	90.2
377	1401/11/05	19,030	-6.85	8.8 B	4.6 M	1.65	1.58	18.4 M	18.7 M	19.2 M	26.6 M	20.0 M	18.7 M	-1.45	-1.07	1.03	-2.1 B	-1.8 B	-1.0 B	316	295	65.8	89.1
378	1401/11/04	20,580	6.91	9.5 B	4.6 M	1.55	1.63	26.4 M	17.8 M	19.2 M	22.4 M	17.5 M	18.1 M	1.18	1.02	1.06	-842.4 M	-1.5 B	-958.9 M	293	383	81.6	90.5
379	1401/11/03	19,510	6.96	9.6 B	5.0 M	1.62	1.83	23.0 M	15.1 M	18.8 M	19.1 M	16.9 M	18.1 M	1.21	-1.12	1.04	-4.9 B	-2.2 B	-970.5 M	155	445	36.9	87.9
380	1401/11/02	18,490	-1.39	1.8 B	1.0 M	0.3	0.37	9.2 M	17.5 M	19.1 M	11.2 M	16.7 M	17.9 M	-1.21	1.05	1.06	-240.6 M	-889.9 M	-723.1 M	174	165	87.0	100.0
381	1401/11/01	18,540	-4.28	2.8 B	1.5 M	0.39	0.54	11.2 M	18.7 M	19.4 M	14.8 M	17.5 M	18.1 M	-1.32	1.07	1.07	-954.6 M	-1.2 B	-711.1 M	162	187	65.5	100.0
382	1401/10/28	19,460	-0.36	3.6 B	1.9 M	0.37	0.68	13.5 M	19.8 M	19.5 M	12.7 M	18.3 M	18.3 M	1.06	1.09	1.06	-377.4 M	-1.4 B	-684.6 M	170	210	63.1	73.4
383	1401/10/27	19,800	0.46	11.0 B	5.6 M	1.27	2.14	17.3 M	22.6 M	19.4 M	19.2 M	21.2 M	18.7 M	-1.11	1.07	1.04	-4.6 B	-1.2 B	-684.3 M	310	520	48.8	90.8
384	1401/10/26	19,840	6.95	10.7 B	5.4 M	1.34	2.22	30.7 M	23.4 M	20.1 M	19.4 M	20.6 M	18.3 M	1.58	1.13	1.1	1.8 B	-518.7 M	-396.7 M	240	290	68.9	52.5
385	1401/10/24	19,020	1.22	4.7 B	2.5 M	0.68	1.07	16.4 M	22.9 M	18.9 M	17.9 M	20.1 M	18.3 M	-1.09	1.14	1.03	-1.9 B	-829.0 M	-503.8 M	171	262	59.5	99.0
386	1401/10/21	18,790	-0.16	6.6 B	3.5 M	1.09	1.55	19.2 M	22.6 M	19.0 M	19.7 M	19.8 M	18.0 M	-1.03	1.14	1.06	-1.9 B	-494.2 M	-412.1 M	245	334	71.3	99.6
387	1401/10/20	18,850	6.98	15.2 B	8.1 M	3.93	4.2	25.7 M	23.1 M	19.0 M	27.7 M	19.2 M	17.8 M	-1.08	1.2	1.07	396.5 M	-131.8 M	-320.4 M	506	455	85.3	82.7
388	1401/10/19	17,660	6.97	4.6 B	2.6 M	1.44	1.4	18.9 M	19.7 M	17.4 M	14.1 M	15.5 M	16.5 M	1.34	1.27	1.05	-1.0 B	-524.8 M	-352.5 M	150	272	62.1	84.1
389	1401/10/18	16,590	6.96	5.9 B	3.6 M	2.42	2.03	30.8 M	18.9 M	17.0 M	16.5 M	15.7 M	16.7 M	1.87	1.21	1.02	198.5 M	-350.6 M	-306.8 M	159	285	83.2	79.8
390	1401/10/17	15,710	2.15	1.5 B	939.7 K	0.55	0.52	10.5 M	13.8 M	16.2 M	11.2 M	16.4 M	17.0 M	-1.07	-1.19	-1.04	-190.3 M	-609.9 M	-324.2 M	121	130	86.9	100.0
391	1401/10/14	15,400	0.72	1.4 B	928.9 K	0.47	0.53	17.8 M	13.9 M	16.1 M	13.1 M	17.9 M	17.3 M	1.36	-1.29	-1.07	-59.0 M	-720.2 M	-331.5 M	77	109	95.9	100.0
392	1401/10/13	15,260	0.13	3.5 B	2.3 M	1.26	1.33	16.4 M	13.6 M	15.7 M	21.4 M	16.6 M	17.3 M	-1.31	-1.22	-1.1	-1.6 B	-853.5 M	-340.1 M	116	162	54.8	100.0
393	1401/10/12	15,240	3.11	2.0 B	1.3 M	0.61	0.79	13.6 M	13.7 M	15.9 M	12.8 M	15.0 M	17.1 M	1.06	-1.1	-1.07	-134.0 M	-601.5 M	-265.7 M	94	110	62.6	69.2
394	1401/10/11	14,700	-3.73	2.8 B	1.9 M	0.81	1.14	12.3 M	15.5 M	15.8 M	21.2 M	17.9 M	17.2 M	-1.72	-1.15	-1.09	-1.1 B	-789.6 M	-259.0 M	135	130	59.8	99.3
395	1401/10/10	15,220	-5.52	3.4 B	2.2 M	1.1	1.41	12.2 M	18.9 M	16.0 M	18.5 M	17.1 M	16.9 M	-1.52	1.11	-1.06	-741.8 M	-563.6 M	-204.1 M	202	173	73.3	95.4
396	1401/10/07	16,120	3.93	3.5 B	2.1 M	1.16	1.46	14.3 M	20.2 M	16.1 M	11.9 M	16.5 M	16.6 M	1.2	1.22	-1.03	-725.6 M	-415.2 M	-167.1 M	183	281	75.7	96.7
397	1401/10/05	15,600	2.63	2.2 B	1.4 M	0.69	1.01	17.1 M	20.0 M	16.0 M	13.4 M	19.0 M	16.9 M	1.28	1.05	-1.06	-308.6 M	-355.2 M	-130.9 M	111	165	86.0	100.0
398	1401/10/04	15,290	0.66	4.9 B	3.2 M	1.53	2.55	22.2 M	18.6 M	15.6 M	28.8 M	20.5 M	16.8 M	-1.3	-1.1	-1.08	-1.1 B	-367.8 M	-115.6 M	171	169	77.5	99.4
399	1401/10/03	15,400	6.94	4.0 B	2.6 M	1.37	2.26	35.2 M	20.3 M	14.9 M	16.3 M	16.9 M	15.4 M	2.16	1.2	-1.03	32.3 M	72.2 M	-67.4 M	113	242	100.0	99.2
400	1401/09/30	14,390	0.28	854.4 M	591.6 K	0.29	0.51	11.5 M	16.2 M	13.7 M	12.8 M	17.7 M	15.0 M	-1.1	-1.09	-1.1	0.0	-12.6 M	-76.7 M	74	67	100.0	100.0
401	1401/09/29	14,400	-2.77	2.0 B	1.4 M	0.69	1.19	11.5 M	16.9 M	13.4 M	22.3 M	16.6 M	15.0 M	-1.93	1.01	-1.12	-425.8 M	-18.9 M	-98.5 M	139	91	78.9	99.9
402	1401/09/28	14,530	-2.22	3.7 B	2.5 M	1.43	1.91	14.3 M	18.2 M	13.5 M	20.2 M	16.0 M	14.9 M	-1.41	1.13	-1.1	-371.4 M	58.8 M	-77.1 M	231	182	88.5	98.4
403	1401/09/27	15,040	6.97	5.1 B	3.4 M	2.64	2.86	29.7 M	17.9 M	14.9 M	14.3 M	15.3 M	15.1 M	2.07	1.17	-1.02	1.1 B	84.2 M	8.1 M	167	267	97.1	75.1
404	1401/09/26	14,200	-1.25	2.2 B	1.6 M	1.22	1.41	11.2 M	13.4 M	13.6 M	21.3 M	16.2 M	15.3 M	-1.89	-1.21	-1.12	-391.3 M	-159.1 M	-54.9 M	162	104	81.2	98.6
405	1401/09/23	14,400	3.3	1.7 B	1.2 M	0.86	1.11	18.0 M	14.9 M	13.5 M	10.5 M	16.4 M	14.6 M	1.72	-1.1	-1.08	-31.7 M	-110.8 M	-38.0 M	95	166	98.2	100.0
406	1401/09/22	14,110	4.75	2.0 B	1.5 M	1.21	1.38	19.2 M	13.1 M	13.1 M	16.5 M	18.9 M	14.6 M	1.16	-1.44	-1.11	-37.4 M	-171.8 M	-30.9 M	104	123	98.2	100.0
407	1401/09/21	13,650	3.25	1.6 B	1.2 M	0.97	1.05	9.9 M	11.2 M	12.6 M	19.3 M	18.4 M	14.2 M	-1.94	-1.65	-1.13	-244.0 M	-210.3 M	-36.5 M	129	79	82.6	98.3
408	1401/09/20	13,210	-1.34	1.4 B	1.1 M	0.95	0.92	11.2 M	13.0 M	12.8 M	18.0 M	18.0 M	13.7 M	-1.61	-1.39	-1.08	-91.0 M	-177.9 M	5.6 M	121	80	93.7	100.0
409	1401/09/19	13,200	-3.23	2.1 B	1.6 M	1.5	1.42	18.0 M	13.1 M	13.7 M	22.7 M	17.8 M	13.5 M	-1.26	-1.35	1.01	-149.8 M	-159.6 M	28.0 M	108	92	90.7	97.7
410	1401/09/16	13,540	-3.56	2.3 B	1.7 M	2.2	1.6	10.5 M	12.5 M	13.3 M	18.8 M	15.8 M	12.9 M	-1.78	-1.27	1.03	-336.9 M	-129.6 M	35.5 M	191	125	85.6	100.0
411	1401/09/15	13,950	-1.13	666.7 M	477.8 K	0.62	0.41	5.5 M	12.7 M	13.3 M	10.8 M	13.8 M	12.6 M	-1.95	-1.09	1.06	-230.0 M	-62.3 M	52.3 M	79	62	65.5	100.0
412	1401/09/14	14,070	-0.99	1.5 B	1.1 M	1.79	0.84	27.3 M	13.3 M	13.6 M	17.3 M	13.2 M	12.8 M	1.58	1.01	1.06	-81.8 M	-16.7 M	48.0 M	52	87	94.6	100.0
413	1401/09/13	14,170	0.0	1.3 B	887.0 K	1.79	0.67	11.6 M	10.1 M	13.9 M	16.4 M	10.9 M	13.3 M	-1.42	-1.08	1.05	432.3 K	-1.1 M	60.5 M	109	77	99.9	99.9
414	1401/09/12	14,350	2.43	1.7 B	1.2 M	3.42	0.9	14.6 M	9.4 M	14.3 M	14.0 M	8.6 M	13.3 M	1.04	1.09	1.08	0.0	-23.1 M	59.9 M	115	120	100.0	100.0
415	1401/09/09	14,060	0.64	419.5 M	297.5 K	0.65	0.22	7.6 M	7.1 M	14.3 M	7.8 M	6.7 M	13.1 M	-1.02	1.07	1.09	0.0	-53.8 M	59.1 M	55	54	100.0	100.0
416	1401/09/08	14,010	0.79	558.5 M	396.7 K	0.53	0.29	7.8 M	6.9 M	14.4 M	7.5 M	7.9 M	13.2 M	1.04	-1.14	1.09	-2.0 M	-141.0 M	47.8 M	71	74	99.6	100.0
417	1401/09/07	13,940	0.29	295.4 M	212.2 K	0.12	0.16	4.5 M	9.5 M	14.3 M	4.8 M	11.3 M	13.2 M	-1.08	-1.19	1.08	-3.7 M	-140.1 M	43.5 M	65	61	98.7	100.0
418	1401/09/06	13,980	0.65	528.1 M	379.6 K	0.21	0.27	8.2 M	16.3 M	14.3 M	5.6 M	15.4 M	13.3 M	1.48	1.06	1.07	-109.6 M	127.1 M	42.6 M	51	95	79.2	100.0
419	1401/09/05	13,930	0.43	621.2 M	446.2 K	0.25	0.32	7.7 M	16.2 M	14.3 M	7.9 M	17.0 M	13.4 M	-1.03	-1.05	1.06	-153.5 M	122.2 M	43.9 M	61	79	75.3	100.0
420	1401/09/02	13,880	-0.14	1.2 B	837.8 K	0.48	0.58	6.7 M	15.9 M	14.3 M	12.5 M	16.8 M	13.4 M	-1.86	-1.05	1.06	-436.2 M	142.3 M	51.0 M	108	93	62.4	100.0
421	1401/09/01	13,960	0.43	2.6 B	1.9 M	1.25	1.32	13.6 M	16.4 M	14.3 M	19.3 M	15.8 M	13.7 M	-1.42	1.04	1.05	2.8 M	251.4 M	61.0 M	192	135	100.0	99.9
422	1401/08/30	14,070	7.0	7.1 B	5.1 M	5.87	4.11	25.1 M	15.8 M	13.9 M	19.7 M	14.0 M	13.3 M	1.27	1.14	1.04	1.3 B	221.2 M	51.5 M	284	294	100.0	81.3
423	1401/08/29	13,150	-0.68	1.3 B	957.0 K	0.78	0.78	11.6 M	10.1 M	12.2 M	17.5 M	9.9 M	12.7 M	-1.51	1.02	-1.04	-133.8 M	74.3 M	-11.5 M	97	72	89.4	100.0
424	1401/08/28	12,950	-2.85	329.9 M	255.1 K	0.2	0.21	4.4 M	13.5 M	11.9 M	4.7 M	10.3 M	12.5 M	-1.07	1.31	-1.05	-53.2 M	172.4 M	-6.4 M	63	70	83.9	100.0
425	1401/08/25	13,390	0.3	607.5 M	456.8 K	0.34	0.37	7.7 M	13.9 M	12.0 M	5.2 M	10.5 M	12.6 M	1.49	1.32	-1.05	109.4 M	183.1 M	-123.6 K	76	92	96.0	78.0
426	1401/08/24	13,270	-1.7	931.8 M	703.2 K	0.43	0.59	7.5 M	13.7 M	12.0 M	9.2 M	11.5 M	12.8 M	-1.22	1.2	-1.07	-148.5 M	161.2 M	-2.3 M	104	101	84.1	100.0
427	1401/08/23	13,400	1.36	2.7 B	2.0 M	1.06	1.73	13.3 M	14.5 M	12.0 M	11.7 M	12.6 M	12.7 M	1.14	1.15	-1.06	597.7 M	127.6 M	5.8 M	201	178	100.0	77.7
428	1401/08/22	13,520	6.96	3.7 B	2.8 M	1.61	2.66	25.3 M	16.8 M	12.1 M	13.2 M	14.7 M	12.5 M	1.92	1.14	-1.04	356.7 M	41.5 M	-15.0 M	143	247	98.8	89.1
429	1401/08/21	12,760	1.43	650.5 M	511.6 K	0.28	0.46	8.6 M	15.5 M	10.8 M	7.5 M	15.3 M	12.3 M	1.14	1.01	-1.14	0.0	-32.0 M	-33.8 M	76	87	100.0	100.0
430	1401/08/18	12,570	-0.16	923.4 M	735.0 K	0.39	0.62	8.6 M	16.2 M	11.0 M	13.0 M	15.6 M	12.5 M	-1.51	1.04	-1.14	0.0	-35.1 M	-31.3 M	107	71	100.0	100.0
431	1401/08/17	12,370	-1.9	2.7 B	2.1 M	1.4	1.91	13.2 M	16.8 M	11.8 M	15.2 M	15.3 M	12.2 M	-1.15	1.1	-1.03	-316.4 M	-80.3 M	53.3 M	179	176	88.2	100.0
432	1401/08/16	12,750	6.96	4.1 B	3.3 M	3.44	3.35	21.5 M	16.6 M	11.7 M	20.1 M	14.8 M	11.9 M	1.07	1.13	-1.02	167.1 M	-34.8 M	67.8 M	191	196	100.0	95.9
433	1401/08/15	12,380	5.09	2.4 B	2.0 M	2.79	2.2	19.8 M	12.4 M	10.8 M	14.9 M	11.8 M	11.1 M	1.33	1.05	-1.03	-10.7 M	-72.6 M	55.5 M	117	156	97.6	98.0
434	1401/08/14	12,000	4.99	1.3 B	1.1 M	1.72	1.3	15.6 M	9.4 M	10.0 M	11.3 M	9.7 M	10.7 M	1.37	-1.03	-1.06	-15.3 M	-87.2 M	39.7 M	85	118	98.9	100.0
435	1401/08/11	11,610	0.96	962.2 M	844.5 K	0.97	0.99	9.9 M	8.1 M	9.7 M	10.6 M	9.1 M	10.6 M	-1.06	-1.12	-1.1	-226.3 M	-86.4 M	38.6 M	74	91	76.5	100.0
436	1401/08/10	11,600	1.22	391.0 M	336.4 K	0.33	0.4	4.9 M	8.8 M	9.5 M	8.5 M	11.3 M	10.7 M	-1.74	-1.28	-1.12	-88.8 M	-88.3 M	44.6 M	62	46	77.3	100.0
437	1401/08/09	11,580	1.58	495.9 M	428.3 K	0.33	0.51	6.0 M	8.8 M	9.5 M	8.7 M	11.8 M	10.6 M	-1.45	-1.35	-1.11	-21.9 M	-107.8 M	43.6 M	79	57	95.6	100.0
438	1401/08/08	11,680	2.73	950.0 M	832.4 K	0.68	1.02	9.3 M	9.2 M	9.4 M	8.0 M	13.1 M	10.5 M	1.17	-1.42	-1.11	-83.6 M	-89.2 M	43.2 M	68	90	66.7	75.5
439	1401/08/07	11,100	-2.29	952.8 M	837.5 K	0.73	1.07	9.5 M	8.8 M	9.3 M	9.2 M	13.9 M	10.5 M	1.04	-1.58	-1.13	-11.3 M	-79.0 M	47.4 M	99	104	98.8	100.0
440	1401/08/04	11,330	-4.71	2.2 B	1.9 M	2.34	2.68	10.8 M	8.5 M	9.2 M	17.7 M	14.0 M	10.5 M	-1.64	-1.64	-1.14	-235.8 M	-62.1 M	49.2 M	178	122	89.1	100.0
441	1401/08/03	11,660	-6.35	1.4 B	1.2 M	1.91	1.73	7.2 M	7.6 M	9.1 M	12.4 M	12.0 M	9.9 M	-1.72	-1.56	-1.1	-186.4 M	-2.0 M	61.0 M	167	112	86.2	99.5
442	1401/08/02	12,380	-4.48	2.1 B	1.6 M	3.32	2.63	9.4 M	7.6 M	9.1 M	16.6 M	10.5 M	9.7 M	-1.77	-1.39	-1.07	71.0 M	38.1 M	65.6 M	215	117	98.2	94.7
443	1401/08/01	12,510	-5.37	758.2 M	595.9 K	1.19	0.96	6.4 M	8.4 M	8.9 M	12.2 M	7.8 M	9.3 M	-1.92	1.07	-1.05	-32.4 M	60.5 M	59.2 M	114	62	95.7	100.0
444	1401/07/30	13,110	-1.43	528.8 M	404.1 K	0.52	0.65	6.9 M	8.0 M	8.8 M	6.2 M	7.2 M	9.2 M	1.1	1.1	-1.05	73.0 M	62.8 M	59.0 M	68	63	88.1	74.3
445	1401/07/27	13,130	-1.65	335.6 M	255.3 K	0.22	0.4	5.9 M	9.6 M	8.7 M	5.8 M	9.4 M	9.2 M	1.0	1.02	-1.06	64.9 M	58.2 M	52.7 M	51	40	89.0	69.6
446	1401/07/26	13,200	-1.05	225.8 M	168.8 K	0.13	0.26	5.0 M	13.2 M	8.7 M	3.9 M	9.3 M	9.5 M	1.29	1.42	-1.09	13.8 M	383.7 M	41.0 M	44	53	97.0	90.9
447	1401/07/25	13,280	0.3	1.4 B	1.1 M	0.9	1.63	15.1 M	13.6 M	8.7 M	8.6 M	10.1 M	9.5 M	1.76	1.35	-1.1	183.1 M	375.7 M	39.6 M	90	137	96.3	83.4
448	1401/07/24	12,920	-5.0	788.8 M	610.2 K	0.52	0.89	5.6 M	13.0 M	8.6 M	8.4 M	10.5 M	10.0 M	-1.51	1.24	-1.17	-20.8 M	323.2 M	31.8 M	138	94	97.4	100.0
449	1401/07/23	13,150	-0.98	2.5 B	1.8 M	2.0	2.89	11.8 M	13.9 M	8.9 M	12.8 M	10.8 M	10.7 M	-1.08	1.29	-1.19	49.9 M	262.0 M	28.7 M	203	184	97.9	95.8
450	1401/07/20	13,380	6.95	2.9 B	2.2 M	4.06	3.78	27.6 M	13.5 M	8.4 M	8.2 M	9.8 M	10.2 M	3.36	1.39	-1.21	1.7 B	244.7 M	20.2 M	105	147	99.1	41.3
451	1401/07/19	12,980	4.42	923.8 M	735.2 K	1.6	1.08	12.0 M	7.8 M	7.5 M	12.0 M	10.9 M	10.9 M	-1.0	-1.39	-1.45	-26.1 M	-115.0 M	-69.5 M	75	77	97.2	100.0
452	1401/07/18	12,520	0.32	641.5 M	519.0 K	1.22	0.72	9.9 M	6.3 M	7.9 M	10.9 M	9.7 M	11.8 M	-1.1	-1.55	-1.5	-79.2 M	-131.5 M	-94.4 M	57	59	87.6	100.0
453	1401/07/17	12,350	-2.83	754.3 M	614.7 K	1.78	0.71	5.5 M	5.4 M	8.2 M	9.5 M	8.9 M	12.0 M	-1.74	-1.65	-1.46	-326.9 M	-121.7 M	-90.1 M	78	79	56.7	100.0
454	1401/07/16	12,510	-1.81	544.5 M	430.5 K	1.38	0.45	6.7 M	5.3 M	9.1 M	9.9 M	8.0 M	13.4 M	-1.48	-1.51	-1.47	-36.6 M	-56.1 M	-63.4 M	76	55	93.3	100.0
455	1401/07/12	12,630	-1.48	525.0 M	416.3 K	1.32	0.43	5.7 M	5.2 M	9.9 M	12.5 M	7.6 M	13.4 M	-2.21	-1.47	-1.35	-106.2 M	-43.8 M	-46.3 M	74	42	79.8	100.0
456	1401/07/11	12,600	-2.17	399.6 M	315.7 K	0.91	0.32	4.3 M	5.7 M	10.0 M	6.5 M	7.4 M	13.2 M	-1.53	-1.29	-1.32	-108.7 M	-22.6 M	-41.0 M	66	60	70.3	97.5
457	1401/07/10	12,740	-1.92	438.8 M	347.5 K	0.85	0.34	4.9 M	6.1 M	10.2 M	7.2 M	7.8 M	13.1 M	-1.46	-1.3	-1.28	-30.2 M	-19.7 M	-35.6 M	83	61	93.1	100.0
458	1401/07/09	12,780	-1.84	274.4 M	213.3 K	0.45	0.2	4.8 M	6.6 M	10.5 M	5.3 M	9.3 M	13.3 M	-1.09	-1.4	-1.26	1.1 M	-25.0 M	-32.7 M	57	52	100.0	99.6
459	1401/07/06	13,030	0.54	346.3 M	261.8 K	0.52	0.24	6.5 M	6.5 M	10.8 M	7.8 M	10.0 M	13.4 M	-1.2	-1.55	-1.24	24.9 M	-32.9 M	-30.5 M	53	41	100.0	92.8
460	1401/07/04	13,110	1.47	570.6 M	437.7 K	0.81	0.38	8.2 M	6.3 M	10.7 M	10.0 M	9.7 M	13.2 M	-1.23	-1.54	-1.23	0.0	-48.4 M	-67.0 M	70	57	100.0	100.0
461	1401/07/02	12,730	-2.6	602.8 M	474.1 K	0.92	0.38	6.0 M	6.1 M	10.8 M	8.6 M	10.0 M	12.9 M	-1.44	-1.64	-1.19	-94.2 M	-82.1 M	-67.5 M	85	70	84.1	99.7
462	1401/06/30	13,000	-2.26	847.0 M	656.1 K	1.11	0.46	7.1 M	6.1 M	11.3 M	13.6 M	9.7 M	13.1 M	-1.92	-1.59	-1.16	-56.9 M	-66.0 M	-57.6 M	111	62	93.1	99.9
463	1401/06/29	13,100	-2.75	685.8 M	523.2 K	0.7	0.36	5.2 M	7.3 M	12.1 M	9.5 M	10.7 M	13.1 M	-1.82	-1.47	-1.08	-38.2 M	-49.2 M	72.4 M	124	72	94.4	100.0
464	1401/06/28	13,280	-2.14	535.6 M	402.9 K	0.51	0.27	5.6 M	8.7 M	12.4 M	7.2 M	12.8 M	13.0 M	-1.29	-1.47	-1.05	-52.6 M	-58.4 M	110.2 M	86	74	90.2	100.0
465	1401/06/27	13,350	-2.7	858.4 M	637.7 K	0.68	0.42	6.7 M	8.6 M	12.6 M	11.8 M	12.7 M	13.1 M	-1.76	-1.48	-1.04	-168.7 M	-71.9 M	134.1 M	103	73	80.3	100.0
466	1401/06/23	13,580	-1.24	494.0 M	361.5 K	0.26	0.23	5.9 M	9.2 M	12.7 M	7.1 M	13.4 M	13.0 M	-1.19	-1.45	-1.02	-13.4 M	-58.2 M	140.4 M	81	70	97.3	100.0
467	1401/06/22	13,700	-0.07	1.4 B	1.0 M	0.7	0.67	12.2 M	10.2 M	12.8 M	17.2 M	15.9 M	13.2 M	-1.4	-1.55	-1.03	27.0 M	-160.3 M	113.7 M	116	81	100.0	98.1
468	1401/06/21	13,970	0.0	1.8 B	1.3 M	0.69	0.88	10.3 M	10.5 M	12.7 M	18.0 M	15.0 M	13.0 M	-1.74	-1.43	-1.02	-84.3 M	-164.4 M	114.0 M	166	100	94.6	99.2
469	1401/06/20	13,770	-2.75	789.5 M	571.3 K	0.25	0.37	5.9 M	11.4 M	12.8 M	8.2 M	16.5 M	12.8 M	-1.39	-1.44	-1.0	-120.0 M	-106.0 M	120.9 M	113	96	84.8	100.0
470	1401/06/19	14,160	-4.65	2.0 B	1.4 M	0.67	0.88	9.9 M	13.1 M	13.0 M	14.8 M	16.3 M	12.8 M	-1.5	-1.25	1.01	-100.1 M	-21.2 M	126.1 M	189	133	94.9	100.0
471	1401/06/16	14,890	-3.37	3.9 B	2.7 M	1.61	1.77	11.3 M	13.4 M	13.3 M	18.5 M	15.8 M	12.5 M	-1.64	-1.19	1.07	-524.3 M	-1.2 M	212.3 M	303	213	86.7	100.0
472	1401/06/15	15,200	-3.61	2.2 B	1.4 M	0.92	0.95	13.5 M	14.2 M	13.4 M	13.0 M	14.2 M	11.9 M	1.03	1.0	1.12	6.6 M	103.7 M	256.2 M	162	167	98.2	97.9
473	1401/06/14	15,250	-1.99	5.6 B	3.5 M	3.11	2.51	12.9 M	14.2 M	13.4 M	21.0 M	14.3 M	11.8 M	-1.62	-1.01	1.14	207.6 M	107.7 M	330.2 M	432	256	99.8	96.1
474	1401/06/13	15,920	6.63	3.5 B	2.3 M	2.72	1.66	19.6 M	15.0 M	13.3 M	12.5 M	11.5 M	10.8 M	1.56	1.3	1.23	304.1 M	75.4 M	367.5 M	175	249	97.5	88.8
475	1401/06/12	14,630	-2.79	637.5 M	431.6 K	0.43	0.32	9.2 M	11.6 M	12.8 M	8.2 M	10.4 M	10.8 M	1.13	1.12	1.19	0.0	-126.5 M	359.8 M	69	78	100.0	100.0
476	1401/06/09	15,070	0.2	860.7 M	571.6 K	0.38	0.42	15.9 M	11.8 M	12.6 M	8.0 M	10.2 M	10.8 M	2.0	1.16	1.17	0.0	-128.6 M	358.1 M	54	108	100.0	100.0
477	1401/06/08	14,910	-0.73	1.5 B	1.0 M	0.48	0.69	12.8 M	12.7 M	12.4 M	13.6 M	11.5 M	10.9 M	-1.06	1.1	1.14	26.7 M	-107.8 M	360.6 M	117	108	98.8	97.1
478	1401/06/07	14,890	-1.0	2.1 B	1.4 M	0.7	1.0	13.8 M	14.5 M	12.0 M	12.7 M	11.6 M	11.7 M	1.09	1.25	1.03	46.1 M	395.3 M	285.7 M	150	160	97.1	94.9
479	1401/06/06	14,910	-2.1	1.1 B	723.0 K	0.34	0.52	4.7 M	14.1 M	11.9 M	8.2 M	11.0 M	11.6 M	-1.74	1.28	1.02	-705.3 M	529.7 M	285.1 M	80	132	34.8	100.0
480	1401/06/05	15,220	0.73	2.0 B	1.3 M	0.66	0.96	11.5 M	15.0 M	11.9 M	9.0 M	11.4 M	11.7 M	1.28	1.31	1.02	-10.6 M	756.0 M	326.0 M	177	227	99.5	100.0
481	1401/06/02	15,250	5.98	4.4 B	2.9 M	1.76	2.28	15.3 M	15.3 M	11.5 M	13.7 M	12.0 M	11.9 M	1.12	1.27	-1.04	104.0 M	749.5 M	332.4 M	257	279	88.7	86.3
482	1401/06/01	14,490	6.0	5.9 B	4.1 M	4.24	3.7	18.9 M	14.3 M	10.8 M	12.9 M	11.6 M	11.6 M	1.46	1.24	-1.07	2.5 B	619.2 M	342.8 M	277	208	87.9	45.2
483	1401/05/31	13,690	1.71	1.5 B	1.1 M	1.18	1.02	11.0 M	11.0 M	9.9 M	7.7 M	10.5 M	11.2 M	1.43	1.05	-1.13	717.6 M	117.2 M	232.8 M	137	103	100.0	52.4
484	1401/05/30	13,560	0.67	1.6 B	1.2 M	1.29	1.09	14.7 M	10.9 M	9.7 M	11.0 M	11.6 M	11.3 M	1.33	-1.07	-1.16	426.5 M	-15.5 M	204.4 M	80	68	75.4	48.0
485	1401/05/29	13,400	-0.52	1.2 B	882.3 K	0.74	0.85	10.3 M	10.2 M	9.6 M	10.0 M	11.0 M	11.1 M	1.04	-1.08	-1.16	-43.1 M	-104.0 M	179.0 M	76	83	65.9	69.5
486	1401/05/26	13,440	-2.04	1.4 B	1.1 M	0.91	1.07	9.1 M	11.8 M	9.4 M	14.6 M	10.5 M	11.0 M	-1.61	1.13	-1.18	-547.4 M	229.6 M	181.5 M	99	99	62.1	100.0
487	1401/05/25	13,700	-0.15	901.2 M	656.8 K	0.46	0.64	10.5 M	12.1 M	9.4 M	9.5 M	9.6 M	10.6 M	1.11	1.26	-1.14	32.4 M	409.7 M	209.0 M	83	89	96.9	93.3
488	1401/05/24	13,710	-0.44	1.2 B	887.3 K	0.58	0.88	10.6 M	12.6 M	9.5 M	12.5 M	9.7 M	11.0 M	-1.18	1.3	-1.15	54.0 M	700.4 M	209.8 M	115	93	100.0	95.6
489	1401/05/23	13,770	0.07	1.4 B	997.5 K	0.63	0.99	10.7 M	12.6 M	9.5 M	9.1 M	9.1 M	10.8 M	1.17	1.38	-1.14	-16.0 M	880.3 M	207.1 M	110	131	85.4	86.5
490	1401/05/22	13,850	5.56	3.3 B	2.4 M	1.93	2.55	14.9 M	12.7 M	9.4 M	8.7 M	10.0 M	11.2 M	1.7	1.28	-1.19	1.6 B	913.8 M	204.5 M	219	187	100.0	50.1
491	1401/05/19	13,120	-0.15	1.3 B	1.0 M	0.87	1.1	10.9 M	10.8 M	8.9 M	9.4 M	10.4 M	11.4 M	1.16	1.05	-1.27	353.0 M	581.9 M	117.5 M	121	103	100.0	73.3
492	1401/05/18	13,110	1.47	2.5 B	1.9 M	1.44	2.22	13.4 M	10.5 M	8.9 M	9.9 M	10.5 M	11.5 M	1.35	1.0	-1.3	1.5 B	521.5 M	91.1 M	187	103	100.0	40.7
493	1401/05/15	13,140	3.87	1.8 B	1.4 M	1.21	1.69	11.1 M	8.9 M	8.4 M	8.7 M	15.8 M	11.7 M	1.28	-1.77	-1.39	953.8 M	-70.0 M	11.0 M	163	99	100.0	47.3
494	1401/05/12	12,600	0.72	1.6 B	1.3 M	1.31	1.65	11.8 M	8.5 M	8.3 M	14.5 M	16.7 M	11.9 M	-1.23	-1.97	-1.44	151.6 M	-254.0 M	-56.3 M	127	93	91.8	82.5
495	1401/05/11	12,480	-1.11	635.5 M	513.4 K	0.46	0.66	5.2 M	7.4 M	8.0 M	9.3 M	15.7 M	11.6 M	-1.81	-2.12	-1.46	-35.0 M	-261.8 M	-68.4 M	116	68	94.5	100.0
496	1401/05/10	12,500	-1.34	869.1 M	689.9 K	0.6	0.88	8.6 M	7.5 M	8.0 M	9.9 M	15.5 M	11.4 M	-1.15	-2.07	-1.41	50.9 M	-231.4 M	-76.2 M	97	79	95.7	89.8
497	1401/05/09	12,650	-5.81	3.4 B	2.7 M	3.68	3.89	7.9 M	7.0 M	8.1 M	32.9 M	15.3 M	11.2 M	-4.19	-2.19	-1.38	-1.5 B	-179.0 M	-89.4 M	240	102	54.9	97.8
498	1401/05/08	13,110	-2.46	782.4 M	582.8 K	0.82	0.8	9.7 M	7.2 M	8.3 M	10.7 M	9.4 M	10.2 M	-1.11	-1.31	-1.23	33.6 M	183.5 M	-26.1 M	81	70	100.0	95.7
499	1401/05/05	13,270	-1.41	576.2 M	429.2 K	0.57	0.54	5.8 M	6.8 M	8.3 M	7.3 M	8.8 M	10.6 M	-1.24	-1.28	-1.27	112.8 M	207.0 M	-45.9 M	94	60	95.1	75.5
500	1401/05/04	13,500	-4.59	1.5 B	1.1 M	1.85	1.43	6.5 M	7.3 M	8.7 M	11.2 M	8.9 M	11.1 M	-1.71	-1.22	-1.27	116.8 M	167.9 M	-53.8 M	208	111	88.9	81.2
501	1401/05/03	13,930	-5.94	1.2 B	851.0 K	1.62	1.08	6.0 M	7.3 M	9.1 M	9.4 M	8.3 M	11.1 M	-1.58	-1.13	-1.23	313.2 M	146.0 M	-59.7 M	190	87	94.9	68.7
502	1401/05/02	14,500	-3.85	1.0 B	686.8 K	1.16	0.85	10.6 M	8.0 M	9.0 M	7.8 M	7.7 M	11.1 M	1.37	1.04	-1.23	341.2 M	83.8 M	-74.4 M	95	86	100.0	66.2
503	1401/05/01	14,920	-1.0	679.8 M	450.3 K	0.72	0.54	6.5 M	8.8 M	9.2 M	6.9 M	9.3 M	11.4 M	-1.05	-1.06	-1.24	151.0 M	25.2 M	-91.4 M	104	77	100.0	77.8
504	1401/04/29	15,280	2.62	943.6 M	621.9 K	0.89	0.67	9.6 M	9.5 M	9.4 M	8.6 M	9.8 M	11.5 M	1.12	-1.04	-1.22	-82.8 M	-5.0 M	-99.0 M	90	110	91.2	100.0
505	1401/04/28	14,560	-2.93	669.5 M	453.6 K	0.6	0.46	5.6 M	9.2 M	9.6 M	8.4 M	11.2 M	11.9 M	-1.49	-1.21	-1.25	7.5 M	-1.8 M	-67.0 M	119	79	100.0	98.9
506	1401/04/26	14,920	-0.53	631.6 M	420.8 K	0.51	0.36	8.7 M	10.1 M	9.5 M	6.6 M	11.5 M	12.0 M	1.31	-1.14	-1.26	2.0 M	-26.4 M	-67.4 M	73	95	100.0	99.7
507	1401/04/25	15,100	-0.53	1.5 B	1.0 M	1.29	0.89	14.1 M	10.1 M	10.2 M	15.8 M	12.5 M	13.3 M	-1.12	-1.24	-1.31	48.5 M	-61.8 M	-69.8 M	109	94	100.0	96.8
508	1401/04/22	15,230	0.07	938.5 M	619.0 K	0.75	0.52	9.5 M	8.8 M	10.0 M	9.7 M	12.0 M	13.2 M	-1.02	-1.37	-1.32	0.0	-94.7 M	-72.2 M	99	97	100.0	100.0
509	1401/04/21	15,000	-4.4	1.5 B	968.0 K	1.37	0.79	8.7 M	8.8 M	10.2 M	14.9 M	12.7 M	13.6 M	-1.71	-1.45	-1.33	-66.8 M	-173.4 M	-83.5 M	162	99	95.5	100.0
510	1401/04/20	15,390	-3.63	1.2 B	778.1 K	1.21	0.62	9.6 M	8.1 M	10.4 M	10.7 M	11.5 M	13.8 M	-1.11	-1.42	-1.33	-115.6 M	-177.9 M	-103.9 M	114	114	90.3	99.8
511	1401/04/18	15,830	-1.62	1.2 B	754.8 K	1.2	0.55	9.4 M	7.5 M	10.3 M	12.0 M	10.4 M	13.8 M	-1.28	-1.38	-1.34	-175.4 M	-193.2 M	-93.2 M	109	100	85.4	100.0
512	1401/04/15	16,050	-2.9	1.3 B	838.8 K	1.26	0.58	7.2 M	7.7 M	11.2 M	12.9 M	9.6 M	14.4 M	-1.78	-1.25	-1.28	-116.0 M	-200.3 M	-31.2 M	148	92	79.4	88.0
513	1401/04/14	16,340	-2.04	1.3 B	780.5 K	1.04	0.53	9.4 M	8.6 M	11.5 M	13.1 M	10.0 M	14.8 M	-1.4	-1.16	-1.29	-393.3 M	-218.2 M	-34.4 M	95	98	69.4	99.9
514	1401/04/13	16,510	-1.32	647.8 M	390.1 K	0.38	0.25	5.2 M	8.7 M	11.7 M	8.2 M	10.7 M	15.0 M	-1.59	-1.22	-1.28	-89.1 M	-212.1 M	-19.5 M	108	79	86.2	100.0
515	1401/04/12	16,790	-0.12	764.9 M	459.2 K	0.4	0.29	6.6 M	10.3 M	11.9 M	6.3 M	12.3 M	15.0 M	1.04	-1.2	-1.27	-192.1 M	-203.5 M	-26.2 M	87	121	74.7	99.8
516	1401/04/11	16,680	-0.48	1.2 B	683.7 K	0.59	0.41	11.0 M	10.8 M	11.9 M	8.4 M	13.2 M	15.1 M	1.31	-1.22	-1.27	-211.3 M	-165.1 M	-16.6 M	80	130	76.6	95.0
517	1401/04/08	16,820	1.45	1.7 B	1.0 M	0.86	0.59	11.1 M	9.6 M	12.2 M	14.5 M	13.6 M	15.6 M	-1.31	-1.41	-1.28	-205.4 M	-119.0 M	-6.0 M	122	107	80.1	92.3
518	1401/04/07	16,560	2.35	2.0 B	1.2 M	1.11	0.65	9.4 M	9.9 M	12.3 M	15.4 M	13.3 M	15.6 M	-1.64	-1.34	-1.26	-362.5 M	-78.0 M	-3.1 M	173	129	79.6	97.4
519	1401/04/06	16,220	-1.52	2.8 B	1.7 M	1.35	0.88	11.6 M	10.2 M	12.7 M	15.6 M	12.3 M	16.1 M	-1.34	-1.2	-1.27	-46.5 M	-5.5 M	-173.9 M	234	177	98.2	99.9
520	1401/04/05	16,350	-4.11	1.9 B	1.2 M	0.85	0.52	10.9 M	10.1 M	12.4 M	11.9 M	12.3 M	16.6 M	-1.09	-1.22	-1.33	0.0	115.2 M	-236.1 M	173	159	100.0	100.0
521	1401/04/04	16,700	-3.41	1.2 B	697.2 K	0.35	0.29	5.7 M	9.3 M	12.8 M	9.8 M	12.3 M	16.7 M	-1.73	-1.31	-1.31	19.1 M	115.2 M	-246.8 M	209	119	100.0	98.4
522	1401/04/01	17,320	-1.7	1.8 B	1.1 M	0.54	0.38	12.4 M	11.3 M	13.0 M	12.8 M	15.3 M	17.0 M	-1.03	-1.35	-1.31	0.0	102.1 M	-238.8 M	148	143	100.0	100.0
523	1401/03/31	17,500	-2.45	1.7 B	950.6 K	0.46	0.32	11.4 M	11.0 M	13.4 M	10.4 M	15.4 M	17.4 M	1.1	-1.4	-1.3	0.0	102.1 M	-123.0 M	147	161	100.0	100.0
524	1401/03/30	17,890	-3.3	4.4 B	2.5 M	1.29	0.82	10.8 M	11.3 M	13.5 M	14.9 M	16.5 M	17.2 M	-1.38	-1.46	-1.27	557.0 M	57.0 M	-132.0 M	364	227	88.7	76.2
525	1401/03/29	18,300	0.6	2.9 B	1.6 M	0.85	0.45	7.9 M	11.4 M	13.5 M	11.9 M	17.0 M	17.1 M	-1.51	-1.49	-1.26	0.0	-149.4 M	-245.7 M	368	244	100.0	100.0
526	1401/03/28	18,790	1.29	7.2 B	4.0 M	2.32	1.15	13.8 M	12.0 M	14.6 M	21.3 M	17.3 M	18.2 M	-1.54	-1.44	-1.25	-46.7 M	-129.8 M	-139.2 M	518	338	99.4	100.0
527	1401/03/25	18,740	-1.26	1.5 B	833.6 K	0.42	0.22	9.1 M	14.0 M	14.6 M	13.1 M	16.6 M	17.8 M	-1.44	-1.19	-1.22	0.0	92.3 M	-168.6 M	170	118	100.0	100.0
528	1401/03/24	18,900	-2.83	2.8 B	1.5 M	0.73	0.37	14.1 M	14.6 M	14.7 M	17.9 M	17.9 M	17.7 M	-1.27	-1.23	-1.21	-225.4 M	56.4 M	-277.1 M	182	156	91.7	99.8
529	1401/03/23	19,230	-0.62	3.5 B	1.8 M	0.88	0.44	11.5 M	14.7 M	14.8 M	17.6 M	18.0 M	17.9 M	-1.53	-1.23	-1.21	-474.8 M	82.5 M	-286.3 M	262	198	85.9	99.4
530	1401/03/22	19,440	1.89	2.3 B	1.2 M	0.6	0.29	9.4 M	14.6 M	14.8 M	11.8 M	16.9 M	18.0 M	-1.26	-1.16	-1.22	97.9 M	133.0 M	-297.5 M	243	185	100.0	95.7
531	1401/03/21	19,380	5.96	6.2 B	3.3 M	1.87	0.81	23.8 M	14.9 M	14.9 M	20.3 M	16.7 M	18.2 M	1.17	-1.12	-1.22	1.1 B	113.5 M	-290.3 M	262	254	100.0	82.9
532	1401/03/18	18,210	-2.62	3.8 B	2.1 M	1.21	0.52	13.7 M	13.5 M	14.8 M	21.4 M	16.4 M	17.9 M	-1.56	-1.21	-1.21	-179.5 M	-99.4 M	-338.8 M	265	178	94.1	98.8
533	1401/03/17	18,370	-4.52	3.2 B	1.7 M	0.71	0.4	14.7 M	13.8 M	15.0 M	18.2 M	15.3 M	17.6 M	-1.24	-1.1	-1.18	-95.3 M	-92.9 M	-343.8 M	214	178	97.1	100.0
534	1401/03/16	18,950	-5.25	3.7 B	1.9 M	0.77	0.41	11.6 M	14.3 M	14.7 M	13.5 M	16.6 M	17.6 M	-1.16	-1.16	-1.19	-222.0 M	-829.6 M	-433.6 M	300	275	94.0	100.0
535	1401/03/11	20,020	-1.09	1.6 B	820.3 K	0.22	0.16	9.5 M	13.2 M	15.0 M	9.9 M	18.5 M	17.9 M	-1.04	-1.4	-1.2	0.0	-1.0 B	-506.3 M	172	166	100.0	100.0
536	1401/03/10	20,210	2.85	4.4 B	2.2 M	0.52	0.42	17.2 M	14.0 M	15.9 M	19.3 M	18.4 M	18.3 M	-1.12	-1.32	-1.16	0.0	-1.1 B	-171.7 M	254	226	100.0	100.0
537	1401/03/09	19,680	-1.01	4.1 B	2.1 M	0.38	0.4	15.2 M	13.3 M	15.9 M	15.1 M	18.1 M	18.1 M	1.01	-1.37	-1.14	-147.1 M	-1.1 B	-169.7 M	258	270	96.4	100.0
538	1401/03/08	19,860	-5.92	10.3 B	5.2 M	0.97	1.03	16.1 M	13.9 M	16.0 M	20.3 M	18.7 M	18.2 M	-1.26	-1.35	-1.14	-3.8 B	-557.8 M	-160.5 M	386	492	60.3	97.1
539	1401/03/07	20,800	-5.97	4.9 B	2.3 M	0.41	0.46	8.6 M	13.8 M	16.0 M	25.3 M	17.5 M	17.9 M	-2.95	-1.27	-1.12	-1.3 B	162.1 M	89.7 M	419	193	73.6	100.0
540	1401/03/04	22,470	-2.98	14.7 B	6.6 M	1.03	1.37	14.3 M	14.1 M	15.9 M	16.6 M	16.7 M	17.7 M	-1.15	-1.19	-1.11	-214.0 M	76.8 M	154.7 M	961	845	94.0	95.5
541	1401/03/03	22,480	-2.35	10.9 B	4.7 M	0.77	1.02	12.6 M	15.6 M	15.6 M	17.7 M	18.8 M	17.6 M	-1.41	-1.2	-1.13	178.5 M	545.4 M	151.4 M	856	599	98.7	97.1
542	1401/03/02	23,440	5.97	20.0 B	8.7 M	1.53	2.01	15.4 M	16.0 M	15.8 M	19.0 M	18.2 M	17.4 M	-1.23	-1.14	-1.11	2.3 B	382.9 M	142.4 M	1,273	913	98.2	86.6
543	1401/03/01	22,780	3.64	9.6 B	4.3 M	0.71	1.04	14.6 M	16.1 M	15.8 M	14.1 M	17.7 M	17.2 M	1.04	-1.1	-1.09	-179.3 M	-514.3 M	9.8 M	618	656	94.5	96.4
544	1401/02/31	21,630	-5.92	8.3 B	3.8 M	0.6	0.95	12.1 M	16.2 M	15.7 M	15.2 M	18.8 M	17.4 M	-1.26	-1.16	-1.1	-1.7 B	-560.4 M	18.8 M	545	546	79.4	100.0
545	1401/02/28	23,200	5.79	24.2 B	10.5 M	2.39	3.0	20.7 M	16.2 M	15.8 M	25.8 M	19.7 M	17.3 M	-1.25	-1.21	-1.1	2.1 B	-357.0 M	104.6 M	1,078	783	92.1	83.3
546	1401/02/27	21,450	-1.74	7.3 B	3.3 M	0.81	0.96	13.0 M	14.5 M	15.0 M	13.6 M	17.9 M	16.2 M	-1.05	-1.23	-1.08	-634.1 M	-734.2 M	-1.8 M	474	500	85.0	93.8
547	1401/02/26	21,480	-1.51	14.2 B	6.5 M	2.05	2.02	15.5 M	15.3 M	14.9 M	17.0 M	17.9 M	16.3 M	-1.1	-1.17	-1.09	-2.2 B	-588.6 M	4.6 M	708	773	77.0	92.3
548	1401/02/25	21,730	-5.97	14.2 B	6.5 M	1.81	2.21	15.2 M	16.1 M	14.7 M	19.7 M	17.2 M	15.9 M	-1.29	-1.07	-1.08	-409.9 M	-210.3 M	100.0 M	728	583	77.8	80.7
549	1401/02/24	22,730	-6.0	11.1 B	4.8 M	1.16	1.69	13.4 M	14.6 M	14.7 M	20.2 M	16.7 M	15.3 M	-1.51	-1.15	-1.04	-698.8 M	-506.3 M	153.3 M	724	515	87.6	93.9
550	1401/02/19	24,290	5.88	2.1 B	887.3 K	0.14	0.31	16.4 M	15.7 M	14.8 M	25.7 M	17.2 M	14.8 M	-1.57	-1.09	-1.0	242.9 M	-702.1 M	195.3 M	131	74	100.0	88.7
551	1401/02/18	23,020	5.99	4.1 B	1.8 M	0.29	0.62	21.2 M	19.2 M	14.6 M	11.5 M	18.2 M	14.8 M	1.83	1.05	-1.01	93.9 M	588.1 M	194.4 M	185	331	95.5	93.2
552	1401/02/17	22,000	5.97	4.1 B	1.9 M	0.31	0.65	28.1 M	19.4 M	14.3 M	11.9 M	18.3 M	15.0 M	2.37	1.06	-1.05	-279.3 M	576.9 M	189.8 M	132	336	89.5	96.2
553	1401/02/12	20,970	4.54	17.9 B	8.6 M	1.75	3.28	12.7 M	18.9 M	14.0 M	17.6 M	19.0 M	15.3 M	-1.39	-1.01	-1.09	-1.9 B	640.3 M	221.8 M	1,261	1,014	89.4	99.9
554	1401/02/11	20,150	6.0	15.2 B	7.6 M	2.0	3.27	17.5 M	23.3 M	14.4 M	21.6 M	18.5 M	14.7 M	-1.23	1.26	-1.02	-1.7 B	1.3 B	403.5 M	603	567	69.4	80.4
555	1401/02/10	19,030	5.96	23.7 B	12.4 M	6.09	7.03	32.9 M	21.5 M	13.9 M	24.4 M	16.4 M	13.7 M	1.35	1.3	1.01	6.7 B	1.6 B	487.4 M	559	480	77.8	49.5
556	1401/02/07	18,170	5.95	1.3 B	735.6 K	0.36	0.37	83.5 M	11.1 M	11.3 M	7.4 M	12.5 M	12.3 M	11.32	-1.13	-1.09	38.2 M	206.4 M	152.7 M	16	176	100.0	97.1
557	1401/02/06	17,150	6.0	2.4 B	1.4 M	0.62	0.71	17.2 M	10.1 M	11.5 M	15.3 M	12.7 M	13.0 M	1.13	-1.25	-1.13	37.7 M	198.5 M	259.9 M	138	153	100.0	98.4
558	1401/02/05	16,510	5.97	4.0 B	2.5 M	1.28	1.26	15.7 M	10.2 M	11.4 M	10.3 M	12.8 M	13.0 M	1.52	-1.25	-1.13	1.2 B	123.6 M	265.3 M	255	268	100.0	69.3
559	1401/02/04	15,690	-2.97	3.0 B	1.9 M	1.15	1.0	7.7 M	9.1 M	11.4 M	14.5 M	13.1 M	13.3 M	-1.89	-1.44	-1.17	9.3 M	-121.5 M	215.0 M	388	205	100.0	99.7
560	1401/01/31	16,200	-4.48	6.0 B	3.7 M	3.3	2.1	8.3 M	9.3 M	11.6 M	14.1 M	12.1 M	13.2 M	-1.7	-1.3	-1.14	-279.0 M	-123.4 M	213.0 M	668	413	92.7	97.3
561	1401/01/30	16,800	0.06	1.4 B	798.8 K	0.6	0.43	8.6 M	9.9 M	11.9 M	8.1 M	10.5 M	12.9 M	1.06	-1.05	-1.09	-1.2 M	-67.6 M	227.0 M	158	168	99.9	100.0
562	1401/01/29	16,420	2.05	3.8 B	2.2 M	1.73	1.24	15.4 M	10.0 M	11.8 M	14.8 M	11.4 M	13.4 M	1.04	-1.14	-1.13	-336.7 M	-168.5 M	227.9 M	223	255	91.1	100.0
563	1401/01/28	16,180	0.31	1.6 B	988.0 K	0.74	0.52	8.0 M	9.0 M	11.5 M	11.2 M	10.1 M	13.2 M	-1.4	-1.12	-1.14	0.0	-153.5 M	243.7 M	199	142	100.0	100.0
564	1401/01/27	16,190	0.62	954.4 M	591.1 K	0.34	0.29	6.6 M	10.3 M	11.6 M	6.7 M	9.7 M	13.3 M	-1.02	1.07	-1.15	0.0	-22.3 M	243.6 M	145	142	100.0	100.0
565	1401/01/24	16,070	0.12	1.6 B	998.6 K	0.52	0.47	9.1 M	11.6 M	11.8 M	8.9 M	11.1 M	13.7 M	1.03	1.04	-1.16	0.0	6.0 M	248.2 M	176	181	100.0	100.0
566	1401/01/23	15,880	-4.97	2.9 B	1.8 M	0.95	0.85	9.4 M	12.1 M	12.1 M	12.4 M	12.3 M	13.7 M	-1.32	-1.02	-1.14	-505.7 M	51.0 M	325.6 M	257	235	82.7	100.0
567	1401/01/22	16,780	2.5	3.5 B	2.1 M	1.03	1.0	10.5 M	12.4 M	12.2 M	10.1 M	13.2 M	13.9 M	1.04	-1.06	-1.13	-262.0 M	152.1 M	382.4 M	295	332	88.1	95.5
568	1401/01/21	16,400	4.99	2.0 B	1.2 M	0.52	0.57	20.5 M	13.2 M	12.3 M	8.1 M	15.0 M	14.3 M	2.52	-1.14	-1.16	656.0 M	276.8 M	428.4 M	95	159	100.0	66.4
569	1401/01/20	15,730	4.94	4.2 B	2.7 M	1.28	1.31	13.1 M	13.2 M	12.0 M	14.6 M	15.9 M	14.3 M	-1.11	-1.2	-1.19	141.6 M	494.5 M	432.6 M	309	268	97.7	94.3
570	1401/01/17	14,990	0.0	2.6 B	1.8 M	0.88	0.9	12.4 M	12.9 M	11.9 M	18.2 M	15.4 M	14.2 M	-1.47	-1.19	-1.19	224.9 M	466.1 M	460.5 M	213	133	100.0	91.5
571	1401/01/16	15,030	-0.92	2.8 B	1.8 M	0.7	0.95	10.7 M	11.9 M	11.8 M	18.2 M	13.9 M	13.9 M	-1.69	-1.16	-1.18	0.0	421.2 M	457.6 M	257	152	100.0	100.0
572	1401/01/15	15,110	-2.45	4.2 B	2.8 M	1.22	1.5	13.6 M	13.4 M	11.8 M	16.3 M	14.8 M	13.7 M	-1.19	-1.1	-1.16	361.4 M	857.6 M	499.2 M	306	234	99.8	91.2
573	1401/01/14	15,460	1.71	3.8 B	2.5 M	1.09	1.4	16.4 M	13.4 M	11.6 M	13.2 M	14.4 M	13.5 M	1.24	-1.07	-1.16	1.7 B	814.5 M	491.5 M	234	158	100.0	54.5
574	1401/01/10	15,340	0.92	2.4 B	1.6 M	0.73	0.89	11.3 M	13.1 M	11.2 M	12.2 M	14.8 M	13.4 M	-1.08	-1.13	-1.2	0.0	509.3 M	417.0 M	210	194	100.0	100.0
575	1401/01/09	15,000	-1.12	2.1 B	1.4 M	0.68	0.81	7.9 M	12.8 M	11.2 M	10.0 M	14.9 M	13.5 M	-1.28	-1.16	-1.2	0.0	503.4 M	411.2 M	270	211	100.0	100.0
576	1401/01/08	15,200	4.76	7.5 B	4.9 M	3.27	3.15	16.0 M	13.0 M	11.2 M	20.1 M	15.2 M	13.7 M	-1.26	-1.17	-1.23	2.2 B	503.3 M	406.6 M	466	262	100.0	70.8
577	1401/01/07	14,580	4.97	1.4 B	959.8 K	0.59	0.61	13.7 M	10.7 M	10.4 M	14.2 M	14.2 M	13.0 M	-1.04	-1.33	-1.25	145.8 M	70.3 M	328.7 M	102	88	100.0	89.5
578	1400/12/24	15,330	4.86	3.8 B	2.5 M	1.54	1.52	14.5 M	10.2 M	10.4 M	15.5 M	13.5 M	12.9 M	-1.07	-1.32	-1.25	218.2 M	37.0 M	339.8 M	261	230	100.0	94.2
579	1400/12/23	14,700	0.62	1.4 B	963.4 K	0.44	0.59	8.6 M	9.3 M	10.6 M	11.3 M	13.4 M	13.3 M	-1.32	-1.44	-1.25	-29.7 M	-7.2 M	415.3 M	161	125	97.9	100.0
580	1400/12/22	14,600	-1.35	1.2 B	851.9 K	0.34	0.52	6.8 M	10.4 M	10.7 M	9.3 M	14.1 M	13.3 M	-1.37	-1.36	-1.24	-4.3 K	17.5 M	429.6 M	182	133	100.0	100.0
581	1400/12/21	14,730	-4.84	3.3 B	2.2 M	0.89	1.44	9.9 M	11.5 M	11.0 M	18.0 M	13.9 M	13.3 M	-1.82	-1.21	-1.21	17.1 M	326.8 M	452.0 M	331	181	98.6	98.1
582	1400/12/18	15,470	-0.77	2.5 B	1.6 M	0.64	1.07	9.6 M	12.0 M	11.0 M	11.4 M	13.5 M	12.9 M	-1.18	-1.12	-1.17	-20.4 M	449.6 M	458.6 M	253	216	98.7	99.5
583	1400/12/17	15,580	0.32	3.9 B	2.5 M	1.15	1.73	10.0 M	12.3 M	11.0 M	14.8 M	14.2 M	12.8 M	-1.49	-1.15	-1.17	-2.9 M	585.2 M	467.2 M	391	263	99.9	100.0
584	1400/12/16	15,600	4.98	5.7 B	3.7 M	2.16	2.85	13.1 M	12.3 M	11.5 M	15.0 M	13.1 M	13.1 M	-1.15	-1.06	-1.14	93.6 M	733.9 M	476.7 M	437	374	100.0	98.4
585	1400/12/15	15,040	4.95	3.9 B	2.6 M	2.06	2.23	15.1 M	12.1 M	11.3 M	10.3 M	11.6 M	12.6 M	1.46	1.05	-1.11	1.5 B	854.8 M	476.5 M	256	224	98.9	59.3
586	1400/12/14	14,370	0.77	3.1 B	2.2 M	1.88	1.97	13.0 M	10.4 M	10.9 M	15.8 M	11.5 M	12.8 M	-1.22	-1.11	-1.17	631.3 M	579.1 M	404.4 M	205	128	86.0	65.6
587	1400/12/11	14,200	-1.11	2.0 B	1.4 M	1.4	1.28	11.0 M	9.8 M	10.6 M	16.2 M	11.1 M	12.4 M	-1.48	-1.13	-1.16	657.5 M	619.4 M	381.1 M	184	84	100.0	67.4
588	1400/12/09	14,370	2.06	1.5 B	1.0 M	1.02	0.94	7.7 M	9.1 M	11.1 M	6.6 M	9.7 M	13.0 M	1.17	-1.07	-1.18	740.4 M	529.3 M	363.2 M	193	113	99.9	50.2
589	1400/12/08	14,270	0.21	1.8 B	1.3 M	1.35	1.16	12.8 M	9.2 M	11.4 M	10.5 M	10.9 M	13.5 M	1.22	-1.18	-1.19	698.5 M	432.1 M	338.1 M	136	99	96.2	57.5
590	1400/12/07	14,100	-1.19	709.6 M	499.4 K	0.47	0.45	6.4 M	8.9 M	11.5 M	7.5 M	11.5 M	14.0 M	-1.18	-1.29	-1.22	168.0 M	269.1 M	307.4 M	111	72	99.6	75.9
591	1400/12/04	14,310	0.99	2.1 B	1.5 M	1.37	1.38	10.6 M	8.4 M	11.8 M	15.9 M	12.6 M	14.2 M	-1.5	-1.5	-1.21	832.4 M	217.3 M	298.0 M	200	81	99.7	60.5
592	1400/12/03	14,100	-0.07	1.1 B	747.1 K	0.64	0.7	7.2 M	7.7 M	11.7 M	8.9 M	11.6 M	14.2 M	-1.24	-1.51	-1.21	207.2 M	175.6 M	226.2 M	118	72	79.9	60.4
593	1400/12/02	14,210	1.0	1.5 B	1.0 M	0.59	0.95	7.6 M	8.3 M	11.8 M	11.3 M	12.0 M	14.2 M	-1.49	-1.45	-1.2	254.4 M	207.5 M	204.4 M	124	61	64.0	46.8
594	1400/12/01	14,220	-0.35	1.3 B	959.3 K	0.56	0.88	12.6 M	11.3 M	12.0 M	13.0 M	15.1 M	15.4 M	-1.03	-1.33	-1.28	-116.5 M	502.5 M	149.1 M	89	95	83.0	91.7
595	1400/11/30	13,970	-2.31	1.5 B	1.1 M	0.65	1.03	5.8 M	11.2 M	11.8 M	13.0 M	15.0 M	15.3 M	-2.25	-1.33	-1.3	-91.2 M	577.1 M	151.3 M	220	105	82.5	88.5
596	1400/11/27	14,400	-0.21	2.3 B	1.6 M	1.08	1.53	7.9 M	13.0 M	12.1 M	11.0 M	14.3 M	15.2 M	-1.38	-1.1	-1.26	624.1 M	684.8 M	154.9 M	239	116	83.7	56.2
597	1400/11/25	14,300	-0.9	1.7 B	1.2 M	0.89	1.15	10.3 M	13.7 M	12.6 M	11.8 M	14.2 M	15.9 M	-1.15	-1.03	-1.27	366.8 M	589.7 M	59.3 M	163	111	100.0	78.1
598	1400/11/24	14,690	4.85	5.9 B	4.1 M	4.98	4.68	19.1 M	13.8 M	12.7 M	24.2 M	13.7 M	16.2 M	-1.27	1.01	-1.28	1.7 B	546.6 M	29.7 M	263	136	84.9	55.7
599	1400/11/23	14,010	0.0	929.7 M	663.9 K	0.84	0.75	12.7 M	13.3 M	12.2 M	10.2 M	12.4 M	15.9 M	1.24	1.08	-1.3	256.3 M	238.4 M	-39.2 M	59	48	80.3	52.7
600	1400/11/20	14,090	-0.63	1.2 B	828.4 K	1.19	0.95	13.6 M	13.7 M	11.8 M	8.1 M	12.1 M	16.3 M	1.68	1.13	-1.38	447.5 M	205.2 M	-71.3 M	80	79	93.9	55.2
601	1400/11/19	14,090	-0.84	849.9 M	600.6 K	0.88	0.68	6.9 M	12.5 M	11.8 M	8.6 M	12.6 M	17.0 M	-1.24	-1.01	-1.44	148.5 M	136.4 M	-93.7 M	112	73	91.4	73.9
602	1400/11/18	14,120	-0.7	513.6 M	361.9 K	0.38	0.38	6.9 M	13.2 M	12.0 M	6.1 M	12.7 M	17.7 M	1.13	1.04	-1.47	151.2 M	139.9 M	-110.1 M	74	59	100.0	70.6
603	1400/11/17	14,040	-4.03	2.4 B	1.7 M	2.07	1.87	32.1 M	16.6 M	12.1 M	29.6 M	18.4 M	18.9 M	1.08	-1.11	-1.56	188.2 M	169.5 M	-149.1 M	64	63	87.2	79.2
604	1400/11/16	14,600	-0.61	718.1 M	492.8 K	0.5	0.57	15.6 M	13.2 M	11.4 M	9.3 M	15.1 M	17.9 M	1.68	-1.15	-1.57	90.3 M	179.4 M	-166.0 M	45	66	98.0	85.4
605	1400/11/13	14,530	-1.56	545.3 M	374.2 K	0.38	0.43	7.5 M	14.1 M	11.0 M	8.7 M	17.6 M	18.0 M	-1.17	-1.25	-1.63	103.7 M	178.1 M	-174.5 M	69	47	94.4	75.4
606	1400/11/12	14,890	1.64	763.9 M	513.6 K	0.48	0.59	8.3 M	14.8 M	10.9 M	8.9 M	17.7 M	18.1 M	-1.07	-1.19	-1.66	166.0 M	153.7 M	-191.7 M	92	67	100.0	78.3
607	1400/11/11	14,820	0.54	2.5 B	1.7 M	1.98	2.14	20.1 M	14.7 M	10.8 M	33.1 M	18.6 M	18.4 M	-1.65	-1.26	-1.71	299.2 M	-456.6 K	-218.7 M	124	66	99.9	87.9
608	1400/11/10	14,500	-2.49	1.3 B	912.7 K	0.91	1.19	12.0 M	11.5 M	10.0 M	13.8 M	14.1 M	17.3 M	-1.16	-1.22	-1.73	237.8 M	-106.0 M	-234.0 M	102	71	90.9	73.2
609	1400/11/09	14,980	4.98	2.1 B	1.4 M	1.64	2.01	20.1 M	11.5 M	10.0 M	21.2 M	19.0 M	17.2 M	-1.06	-1.65	-1.73	84.0 M	-323.8 M	-250.8 M	76	68	71.4	67.5
610	1400/11/06	14,410	2.42	602.7 M	415.1 K	0.49	0.54	11.7 M	9.2 M	9.6 M	10.6 M	16.9 M	16.8 M	1.1	-1.84	-1.75	-18.7 M	-355.2 M	-257.9 M	50	57	96.9	100.0
611	1400/11/05	14,060	-4.61	1.3 B	901.2 K	0.97	1.2	7.4 M	8.2 M	10.0 M	14.6 M	16.5 M	17.2 M	-1.96	-2.01	-1.72	-604.6 M	-355.1 M	-252.2 M	89	87	52.3	100.0
612	1400/11/04	14,430	-4.82	912.8 M	627.8 K	0.68	0.85	7.5 M	8.7 M	10.5 M	10.3 M	18.0 M	17.5 M	-1.37	-2.07	-1.67	-228.5 M	-491.8 M	-237.5 M	82	82	67.3	92.3
613	1400/11/03	15,150	-4.96	2.4 B	1.6 M	1.83	2.39	11.6 M	9.0 M	10.6 M	45.9 M	19.2 M	17.7 M	-3.95	-2.12	-1.67	-851.0 M	-491.1 M	-232.0 M	136	53	64.6	99.4
614	1400/11/02	15,750	-3.37	1.3 B	828.7 K	0.94	1.25	7.9 M	11.0 M	10.5 M	11.9 M	16.7 M	16.0 M	-1.5	-1.51	-1.52	-73.4 M	-250.8 M	-189.5 M	117	84	70.1	75.7
615	1400/10/29	16,250	-1.04	436.6 M	272.1 K	0.28	0.4	4.8 M	10.8 M	11.0 M	7.9 M	18.3 M	16.0 M	-1.65	-1.7	-1.45	-18.0 M	-313.2 M	-186.6 M	87	55	95.1	99.3
616	1400/10/28	16,340	-4.67	2.1 B	1.3 M	1.54	2.02	10.3 M	12.2 M	11.2 M	20.0 M	20.5 M	16.3 M	-1.94	-1.67	-1.45	-1.3 B	-309.6 M	-184.3 M	79	105	38.8	100.0
617	1400/10/27	16,870	-2.32	1.0 B	610.7 K	0.58	0.99	9.7 M	12.1 M	11.4 M	15.0 M	21.1 M	15.5 M	-1.55	-1.74	-1.36	-225.1 M	-88.0 M	-115.8 M	76	64	70.3	91.9
618	1400/10/26	17,340	-2.14	2.5 B	1.4 M	1.68	2.49	21.0 M	12.2 M	11.5 M	25.0 M	24.4 M	15.1 M	-1.19	-2.0	-1.32	350.5 M	-168.8 M	-104.5 M	107	76	91.5	77.3
619	1400/10/25	17,430	-4.23	1.4 B	812.3 K	1.1	1.49	7.5 M	10.2 M	10.7 M	19.7 M	21.0 M	14.3 M	-2.64	-2.05	-1.33	-385.5 M	-268.8 M	-125.1 M	141	73	73.2	100.0
620	1400/10/22	18,130	-0.93	1.3 B	689.1 K	0.98	1.31	13.1 M	10.3 M	10.9 M	22.4 M	19.0 M	13.6 M	-1.71	-1.85	-1.24	0.0	-207.8 M	-105.8 M	96	56	100.0	100.0
621	1400/10/21	18,390	0.66	1.1 B	617.1 K	0.94	1.13	9.9 M	8.9 M	10.6 M	23.5 M	17.5 M	12.9 M	-2.38	-1.98	-1.21	-179.9 M	-255.5 M	-109.7 M	96	48	83.9	99.8
622	1400/10/20	18,450	-3.05	3.1 B	1.7 M	4.85	3.28	11.4 M	7.9 M	11.2 M	30.0 M	16.2 M	12.6 M	-2.64	-2.04	-1.13	-629.3 M	-294.7 M	-100.0 M	156	80	57.2	77.5
623	1400/10/19	18,710	-2.86	809.5 M	429.7 K	1.32	0.76	10.0 M	6.2 M	11.6 M	10.4 M	11.0 M	11.2 M	-1.04	-1.79	1.04	-149.1 M	-170.0 M	-48.9 M	66	78	81.6	100.0
624	1400/10/18	19,080	-1.55	500.1 M	262.8 K	0.73	0.41	5.4 M	6.2 M	12.2 M	8.6 M	11.1 M	11.6 M	-1.6	-1.78	1.05	-80.8 M	-160.0 M	13.7 M	78	58	83.8	100.0
625	1400/10/15	19,200	-2.93	1.0 B	524.3 K	0.99	0.83	5.9 M	7.5 M	13.6 M	13.8 M	11.9 M	12.7 M	-2.35	-1.58	1.08	-238.6 M	-155.4 M	20.8 M	98	59	57.2	80.9
626	1400/10/14	19,350	-3.3	707.0 M	361.7 K	0.61	0.56	4.2 M	11.3 M	13.8 M	14.4 M	13.7 M	12.6 M	-3.4	-1.22	1.1	-375.7 M	-88.5 M	30.9 M	78	49	46.9	100.0
627	1400/10/13	19,700	-1.79	333.6 M	168.2 K	0.26	0.26	5.9 M	14.9 M	14.4 M	7.8 M	14.7 M	12.7 M	-1.32	1.01	1.14	-5.7 M	-75.5 M	34.9 M	56	43	98.3	100.0
628	1400/10/12	20,050	0.0	620.8 M	309.3 K	0.48	0.47	13.0 M	15.3 M	14.6 M	10.3 M	15.2 M	12.7 M	1.26	1.01	1.15	-99.0 M	-98.1 M	32.6 M	40	60	84.0	100.0
629	1400/10/11	19,900	-1.14	875.5 M	438.0 K	0.65	0.68	11.7 M	14.8 M	14.4 M	12.4 M	14.4 M	12.5 M	-1.06	1.03	1.15	-58.2 M	-78.3 M	34.7 M	69	70	92.2	98.8
630	1400/10/08	20,100	-0.84	2.8 B	1.4 M	2.79	2.28	20.4 M	16.1 M	14.3 M	20.4 M	14.1 M	12.2 M	-1.0	1.14	1.17	96.1 M	-70.0 M	35.6 M	83	78	60.7	57.3
631	1400/10/07	20,470	1.24	1.4 B	680.2 K	1.47	1.15	21.8 M	12.9 M	14.0 M	18.1 M	13.0 M	12.0 M	1.2	-1.01	1.17	-310.5 M	-83.5 M	26.9 M	49	76	77.5	100.0
632	1400/10/06	20,320	1.14	827.3 M	407.0 K	0.95	0.7	9.5 M	12.2 M	13.6 M	12.6 M	11.1 M	11.6 M	-1.33	1.09	1.18	-118.9 M	-4.9 M	42.9 M	70	62	80.4	94.8
633	1400/10/05	20,120	0.45	593.6 M	294.2 K	0.63	0.5	11.0 M	12.6 M	13.5 M	7.9 M	10.3 M	11.3 M	1.39	1.22	1.19	0.0	18.8 M	45.6 M	54	75	100.0	100.0
634	1400/10/04	20,150	2.23	1.3 B	630.0 K	1.55	1.07	17.5 M	12.1 M	13.3 M	11.9 M	10.7 M	11.3 M	1.47	1.13	1.18	-16.9 M	6.5 M	42.6 M	69	103	95.3	96.6
635	1400/10/01	19,910	2.63	935.6 M	470.0 K	1.24	0.8	8.9 M	10.5 M	13.4 M	15.4 M	9.7 M	11.3 M	-1.73	1.08	1.19	28.7 M	10.1 M	40.4 M	105	59	100.0	96.9
636	1400/09/30	19,700	3.36	999.0 M	510.3 K	1.1	0.83	15.6 M	10.3 M	13.4 M	9.3 M	8.5 M	10.8 M	1.69	1.21	1.24	82.6 M	-11.4 M	43.4 M	64	99	100.0	91.7
637	1400/09/29	19,020	-0.26	444.3 M	233.6 K	0.36	0.38	11.1 M	11.4 M	13.9 M	7.4 M	9.9 M	10.9 M	1.5	1.16	1.27	-565.8 K	-24.8 M	61.7 M	40	60	99.9	100.0
638	1400/09/28	18,700	-4.2	954.5 M	506.8 K	0.61	0.82	9.7 M	12.8 M	13.6 M	10.2 M	9.6 M	10.9 M	-1.05	1.34	1.25	-61.1 M	53.8 M	58.8 M	92	94	93.6	100.0
639	1400/09/27	19,350	-0.82	614.8 M	314.6 K	0.28	0.5	8.8 M	14.6 M	13.6 M	7.4 M	10.7 M	10.9 M	1.19	1.37	1.25	990.0 K	286.5 M	50.7 M	70	83	100.0	99.8
640	1400/09/24	19,300	-1.48	627.8 M	323.6 K	0.29	0.48	7.4 M	17.8 M	13.5 M	7.6 M	13.9 M	10.8 M	-1.02	1.28	1.25	-78.9 M	298.7 M	43.9 M	74	83	87.4	100.0
641	1400/09/23	19,500	0.15	1.8 B	941.8 K	0.9	1.36	17.7 M	17.7 M	13.5 M	13.8 M	14.4 M	11.5 M	1.28	1.23	1.18	15.7 M	306.9 M	45.7 M	103	131	98.6	97.8
642	1400/09/22	19,040	-0.52	2.2 B	1.1 M	1.27	1.65	16.4 M	17.7 M	13.5 M	8.3 M	14.8 M	11.3 M	1.96	1.19	1.2	392.4 M	244.6 M	53.8 M	133	214	98.2	80.5
643	1400/09/21	19,090	-2.15	2.7 B	1.4 M	2.13	2.08	17.1 M	17.3 M	13.1 M	17.7 M	17.2 M	11.7 M	-1.04	1.0	1.12	1.1 B	155.8 M	34.2 M	155	87	96.7	56.4
644	1400/09/20	19,540	2.84	3.4 B	1.7 M	4.59	2.62	26.2 M	16.0 M	13.0 M	23.7 M	15.2 M	11.5 M	1.11	1.05	1.13	62.0 M	-76.1 M	-22.0 M	129	140	100.0	98.2
645	1400/09/17	19,180	0.89	634.8 M	334.2 K	0.76	0.49	7.5 M	10.2 M	12.0 M	10.9 M	9.8 M	11.0 M	-1.47	1.04	1.09	-37.9 M	-96.4 M	-19.3 M	80	58	94.0	100.0
646	1400/09/16	19,000	0.0	1.1 B	598.8 K	1.54	0.87	17.9 M	12.3 M	12.2 M	16.7 M	10.7 M	11.1 M	1.07	1.14	1.09	-296.0 M	-104.4 M	-18.4 M	47	68	74.0	100.0
647	1400/09/15	18,900	-0.53	729.4 M	383.8 K	1.03	0.55	11.3 M	11.0 M	12.4 M	9.9 M	9.3 M	10.9 M	1.15	1.19	1.13	-51.3 M	-43.4 M	29.7 M	60	74	93.0	100.0
648	1400/09/14	19,210	1.37	578.4 M	303.1 K	0.81	0.41	8.7 M	9.9 M	12.4 M	7.2 M	8.6 M	10.8 M	1.2	1.15	1.15	-57.2 M	-45.9 M	47.1 M	60	80	90.1	100.0
649	1400/09/13	18,960	-0.52	499.2 M	266.6 K	0.59	0.34	7.9 M	9.6 M	12.7 M	5.9 M	8.6 M	11.0 M	1.35	1.11	1.16	-39.7 M	-46.7 M	47.8 M	58	85	92.0	100.0
650	1400/09/10	19,400	-1.07	1.2 B	633.7 K	1.49	0.8	16.1 M	11.7 M	12.6 M	15.2 M	10.0 M	11.5 M	1.06	1.17	1.1	-77.8 M	-50.7 M	20.0 M	70	79	93.5	100.0
651	1400/09/09	19,330	-2.32	686.9 M	353.7 K	0.64	0.44	10.1 M	10.3 M	12.7 M	8.4 M	8.2 M	11.5 M	1.2	1.25	1.1	9.0 M	-17.7 M	23.9 M	65	77	95.3	94.0
652	1400/09/08	19,640	-1.65	585.6 M	299.7 K	0.54	0.38	6.6 M	13.4 M	12.7 M	6.7 M	9.0 M	11.7 M	-1.02	1.48	1.09	-63.8 M	70.3 M	20.5 M	79	87	89.1	100.0
653	1400/09/07	19,430	-3.72	608.9 M	309.4 K	0.51	0.37	7.5 M	13.4 M	12.7 M	7.4 M	9.1 M	11.8 M	1.01	1.47	1.08	-61.3 M	71.6 M	16.2 M	73	82	89.9	100.0
654	1400/09/06	19,980	-2.87	1.4 B	673.0 K	1.21	0.81	19.3 M	13.7 M	12.6 M	12.0 M	9.8 M	12.0 M	1.61	1.4	1.05	-59.5 M	39.3 M	-14.4 M	67	113	95.6	100.0
655	1400/09/03	20,650	2.08	1.0 B	497.0 K	0.67	0.58	9.4 M	11.5 M	12.3 M	6.5 M	8.6 M	11.9 M	1.44	1.34	1.03	87.4 M	24.0 M	-40.5 M	110	145	100.0	91.5
656	1400/09/02	20,700	0.34	2.0 B	968.9 K	1.23	1.14	27.9 M	12.1 M	12.6 M	12.0 M	11.7 M	12.2 M	2.32	1.04	1.03	448.6 M	-1.9 M	-36.3 M	69	123	98.2	75.3
657	1400/09/01	20,460	-0.58	666.1 M	322.0 K	0.34	0.36	7.0 M	11.4 M	11.9 M	7.2 M	11.3 M	12.3 M	-1.04	1.01	-1.03	-57.1 M	-56.3 M	-80.6 M	81	86	84.6	93.1
658	1400/08/30	20,750	-0.81	1.2 B	566.9 K	0.51	0.63	10.0 M	11.8 M	12.1 M	11.4 M	12.1 M	12.7 M	-1.14	-1.02	-1.05	-223.1 M	-44.9 M	-106.6 M	94	102	80.7	99.9
659	1400/08/29	20,400	-3.95	860.5 M	415.8 K	0.33	0.42	7.6 M	12.8 M	12.1 M	6.6 M	12.3 M	12.7 M	1.16	1.05	-1.05	-135.7 M	-4.6 M	-105.9 M	94	130	83.2	99.0
660	1400/08/26	20,980	-2.05	3.0 B	1.4 M	1.31	1.48	11.9 M	12.9 M	12.8 M	18.4 M	13.6 M	13.6 M	-1.55	-1.05	-1.06	-42.3 M	46.0 M	-122.8 M	238	156	93.0	94.4
661	1400/08/25	21,610	4.95	2.6 B	1.2 M	1.19	1.31	16.0 M	13.0 M	12.8 M	10.8 M	12.6 M	13.2 M	1.48	1.03	-1.03	176.7 M	50.4 M	-132.5 M	162	224	99.2	92.4
662	1400/08/24	20,700	1.12	2.1 B	1.0 M	1.09	1.13	11.1 M	13.3 M	12.4 M	12.6 M	12.8 M	13.1 M	-1.13	1.04	-1.06	0.0	148.0 M	-145.9 M	192	170	100.0	100.0
663	1400/08/23	20,800	5.0	2.9 B	1.4 M	1.71	1.59	15.9 M	13.6 M	12.3 M	12.5 M	11.9 M	13.0 M	1.27	1.14	-1.06	-21.6 M	207.4 M	-157.9 M	178	227	96.5	97.3
664	1400/08/22	19,580	-4.95	2.3 B	1.1 M	1.32	1.27	10.5 M	13.6 M	12.0 M	15.7 M	11.7 M	13.3 M	-1.49	1.16	-1.11	117.1 M	203.2 M	-169.4 M	198	125	91.9	86.7
665	1400/08/19	20,620	0.59	1.4 B	655.7 K	0.73	0.67	12.0 M	13.7 M	11.9 M	13.2 M	12.3 M	13.2 M	-1.11	1.11	-1.11	-20.2 M	60.6 M	-200.5 M	108	99	95.4	96.9
666	1400/08/18	20,460	0.99	1.8 B	860.0 K	1.04	0.89	20.5 M	14.5 M	11.6 M	9.9 M	12.6 M	14.0 M	2.07	1.15	-1.2	664.9 M	64.6 M	-341.0 M	86	111	100.0	62.3
667	1400/08/17	20,300	1.2	1.3 B	647.9 K	0.85	0.6	11.7 M	13.2 M	11.4 M	7.6 M	13.3 M	14.1 M	1.54	-1.0	-1.23	297.0 M	-80.0 M	-384.6 M	108	127	96.1	73.6
668	1400/08/16	20,100	-0.4	1.8 B	881.9 K	1.16	0.77	17.8 M	12.2 M	11.3 M	12.3 M	14.1 M	15.4 M	1.45	-1.16	-1.36	-42.6 M	-169.3 M	-492.0 M	88	131	88.5	90.9
669	1400/08/15	20,210	4.99	2.6 B	1.3 M	2.01	1.0	10.6 M	10.4 M	10.9 M	18.3 M	14.4 M	15.9 M	-1.73	-1.39	-1.45	-596.2 M	-295.6 M	-501.7 M	170	131	69.3	92.2
670	1400/08/12	19,290	4.05	1.5 B	794.8 K	1.15	0.61	15.9 M	10.0 M	12.4 M	15.0 M	12.1 M	16.1 M	1.06	-1.21	-1.3	0.0	-292.6 M	-205.9 M	96	102	100.0	100.0
671	1400/08/11	18,750	2.01	968.0 M	519.9 K	0.69	0.4	12.6 M	10.3 M	12.4 M	13.4 M	11.8 M	16.3 M	-1.06	-1.15	-1.31	-58.5 M	-258.5 M	-205.9 M	72	72	94.0	100.0
672	1400/08/10	18,410	0.77	586.7 M	316.3 K	0.34	0.24	5.2 M	9.3 M	12.2 M	9.0 M	11.8 M	16.1 M	-1.74	-1.27	-1.32	-149.3 M	-334.0 M	-214.0 M	84	65	74.2	99.7
673	1400/08/09	18,150	-4.97	1.6 B	880.9 K	0.98	0.66	7.9 M	10.5 M	12.3 M	13.3 M	13.0 M	15.8 M	-1.68	-1.24	-1.29	-674.1 M	-419.7 M	-201.1 M	118	121	58.1	100.0
674	1400/08/08	19,150	-0.93	1.3 B	691.3 K	0.58	0.52	8.5 M	11.1 M	12.3 M	9.6 M	12.9 M	15.8 M	-1.12	-1.16	-1.29	-581.2 M	-326.8 M	-175.2 M	79	131	51.2	95.2
675	1400/08/05	19,560	4.99	2.0 B	1.0 M	0.88	0.78	15.6 M	13.7 M	12.1 M	13.1 M	15.5 M	15.7 M	1.19	-1.13	-1.29	170.8 M	-305.3 M	-174.8 M	129	140	99.9	91.4
676	1400/08/04	18,630	-3.27	1.5 B	825.3 K	0.74	0.62	7.5 M	12.8 M	11.8 M	12.5 M	15.1 M	15.5 M	-1.66	-1.18	-1.31	-436.2 M	-386.5 M	-183.3 M	146	123	71.6	100.0
677	1400/08/03	19,160	-4.96	2.3 B	1.2 M	1.16	0.88	12.2 M	13.3 M	12.4 M	16.5 M	14.4 M	15.4 M	-1.35	-1.08	-1.24	-577.9 M	-317.5 M	-115.0 M	140	139	74.7	100.0
678	1400/08/01	19,970	-4.86	1.5 B	766.6 K	0.7	0.55	11.0 M	12.7 M	11.9 M	12.4 M	13.4 M	15.0 M	-1.13	-1.05	-1.26	-209.3 M	-250.0 M	-102.1 M	122	125	86.5	100.0
679	1400/07/28	20,680	2.99	4.6 B	2.2 M	2.44	1.58	19.4 M	12.7 M	11.5 M	19.7 M	14.3 M	14.9 M	-1.02	-1.12	-1.3	-473.9 M	-258.4 M	-135.2 M	208	228	88.4	98.8
680	1400/07/27	20,510	4.7	2.0 B	979.0 K	0.87	0.69	10.6 M	9.7 M	10.9 M	11.3 M	12.0 M	14.9 M	-1.06	-1.24	-1.36	-235.1 M	-264.6 M	-83.8 M	135	148	72.8	84.7
681	1400/07/26	19,700	-0.76	982.2 M	504.9 K	0.43	0.35	8.8 M	9.2 M	10.8 M	7.8 M	15.8 M	15.0 M	1.12	-1.72	-1.4	-91.5 M	-783.6 M	-196.5 M	96	119	85.8	95.1
682	1400/07/25	19,530	-3.08	1.4 B	706.4 K	0.45	0.49	8.6 M	9.9 M	10.7 M	10.5 M	16.4 M	15.1 M	-1.22	-1.65	-1.41	-240.2 M	-806.7 M	-229.4 M	119	120	73.0	90.2
683	1400/07/24	20,250	2.64	2.3 B	1.1 M	0.64	0.76	11.1 M	10.3 M	10.6 M	18.0 M	20.3 M	14.4 M	-1.62	-1.97	-1.36	-251.5 M	-1.1 B	-206.6 M	152	108	73.0	83.9
684	1400/07/21	19,990	-3.24	2.2 B	1.1 M	0.46	0.73	8.8 M	10.1 M	10.8 M	12.7 M	20.1 M	14.1 M	-1.45	-1.98	-1.3	-504.8 M	-1.1 B	-42.4 M	164	153	66.2	89.4
685	1400/07/20	20,630	-4.97	4.4 B	2.1 M	0.98	1.47	8.5 M	13.6 M	10.7 M	27.1 M	21.2 M	14.0 M	-3.2	-1.55	-1.31	-2.8 B	38.9 M	10.3 M	178	160	33.9	97.7
686	1400/07/19	21,720	-0.5	1.8 B	815.0 K	0.37	0.54	13.5 M	14.4 M	11.1 M	12.1 M	20.0 M	13.5 M	1.11	-1.39	-1.22	-206.7 M	604.9 M	170.6 M	116	146	88.3	100.0
687	1400/07/18	21,830	-4.55	5.8 B	2.7 M	1.48	1.8	10.6 M	13.9 M	11.1 M	28.6 M	20.1 M	14.1 M	-2.69	-1.44	-1.27	-1.9 B	602.3 M	182.2 M	326	186	59.9	91.9
688	1400/07/17	22,430	-0.31	5.1 B	2.2 M	1.46	1.59	10.1 M	14.1 M	11.7 M	18.6 M	16.0 M	13.1 M	-1.84	-1.14	-1.12	-237.0 M	994.0 M	363.7 M	480	273	95.0	99.7
689	1400/07/14	23,100	4.15	9.6 B	4.3 M	5.27	3.38	21.9 M	15.0 M	11.7 M	19.7 M	14.6 M	12.3 M	1.11	1.03	-1.05	5.3 B	1.0 B	372.9 M	435	213	98.8	43.6
690	1400/07/12	22,320	0.36	2.2 B	991.6 K	1.16	0.75	15.5 M	9.9 M	10.9 M	20.4 M	11.9 M	12.0 M	-1.31	-1.2	-1.11	0.0	-168.0 M	113.7 M	142	108	100.0	100.0
691	1400/07/11	22,200	-2.16	1.7 B	757.2 K	0.88	0.56	9.0 M	9.0 M	11.3 M	11.9 M	10.9 M	12.3 M	-1.33	-1.21	-1.1	-219.8 M	-168.0 M	155.6 M	163	141	86.9	100.0
692	1400/07/10	22,330	0.81	1.6 B	702.7 K	0.71	0.5	9.3 M	10.8 M	11.2 M	8.3 M	10.3 M	12.6 M	1.12	1.05	-1.12	107.7 M	62.0 M	172.5 M	172	179	100.0	93.2
693	1400/07/07	22,170	-2.46	2.0 B	900.0 K	0.8	0.62	9.5 M	9.4 M	11.6 M	13.2 M	10.4 M	13.1 M	-1.39	-1.11	-1.13	-156.4 M	-23.6 M	176.2 M	193	151	92.2	100.0
694	1400/07/06	22,680	-1.35	1.6 B	707.8 K	0.52	0.48	6.6 M	8.5 M	11.5 M	9.0 M	10.6 M	13.5 M	-1.37	-1.24	-1.17	-571.8 M	-166.7 M	66.0 M	140	166	57.3	92.9
695	1400/07/04	22,800	2.93	2.8 B	1.2 M	0.81	0.79	9.7 M	9.1 M	11.9 M	12.0 M	12.8 M	13.7 M	-1.23	-1.4	-1.16	0.0	58.5 M	170.4 M	285	231	100.0	100.0
696	1400/07/03	22,150	4.98	1.7 B	783.5 K	0.51	0.49	56.0 M	8.7 M	12.0 M	7.5 M	13.5 M	14.0 M	7.44	-1.56	-1.17	930.3 M	-439.2 M	95.7 M	31	107	100.0	46.4
697	1400/06/31	21,590	0.0	2.9 B	1.4 M	0.99	0.84	5.4 M	7.5 M	12.0 M	9.3 M	13.6 M	14.2 M	-1.72	-1.82	-1.18	-320.2 M	-775.2 M	49.1 M	280	197	51.6	62.6
698	1400/06/30	21,390	-4.68	3.3 B	1.5 M	0.96	0.87	6.4 M	8.0 M	12.4 M	12.8 M	12.3 M	14.3 M	-2.0	-1.53	-1.15	-871.6 M	-667.9 M	102.4 M	320	228	60.9	87.0
699	1400/06/29	22,410	-1.88	4.2 B	1.9 M	1.3	0.99	9.9 M	10.0 M	13.8 M	22.0 M	12.0 M	15.5 M	-2.21	-1.2	-1.12	554.1 M	112.7 M	222.9 M	399	155	93.5	80.4
700	1400/06/28	22,850	-4.27	4.2 B	1.8 M	1.38	0.91	7.3 M	9.6 M	14.7 M	14.6 M	10.8 M	15.6 M	-2.0	-1.12	-1.06	-2.5 B	112.0 M	333.6 M	226	283	39.7	99.4
701	1400/06/27	23,750	-5.0	2.4 B	1.0 M	0.7	0.48	7.6 M	11.0 M	15.4 M	11.2 M	10.3 M	15.7 M	-1.47	1.07	-1.02	-749.6 M	684.5 M	527.8 M	221	217	68.8	99.4
702	1400/06/24	24,990	-1.42	1.8 B	728.6 K	0.42	0.32	8.2 M	11.9 M	15.8 M	5.4 M	12.6 M	16.1 M	1.53	-1.06	-1.02	216.3 M	839.7 M	691.7 M	221	298	100.0	88.1
703	1400/06/23	25,600	2.03	6.5 B	2.6 M	1.91	1.17	13.1 M	14.3 M	15.9 M	11.4 M	13.6 M	16.8 M	1.15	1.05	-1.06	3.0 B	1.2 B	579.9 M	476	281	95.4	49.0
704	1400/06/22	24,990	0.0	2.8 B	1.1 M	0.77	0.5	8.4 M	13.8 M	16.2 M	11.9 M	12.5 M	16.9 M	-1.41	1.1	-1.04	550.7 M	535.6 M	424.8 M	329	187	100.0	80.2
705	1400/06/21	25,000	-1.73	2.9 B	1.2 M	0.73	0.53	18.8 M	15.0 M	16.7 M	14.0 M	12.8 M	16.7 M	1.35	1.17	1.0	374.0 M	452.2 M	420.2 M	155	182	100.0	87.1
706	1400/06/20	25,500	-1.47	4.3 B	1.7 M	1.11	0.8	12.8 M	15.7 M	16.5 M	28.4 M	14.4 M	16.7 M	-2.21	1.09	-1.01	26.1 M	545.2 M	339.6 M	332	149	98.6	98.0
707	1400/06/17	26,030	3.33	5.3 B	2.0 M	1.39	1.0	26.1 M	14.9 M	16.5 M	9.6 M	13.2 M	16.1 M	2.73	1.13	1.02	1.8 B	563.6 M	314.2 M	193	340	95.6	61.8
708	1400/06/16	25,220	-1.25	1.9 B	743.2 K	0.43	0.36	8.6 M	13.6 M	16.0 M	6.8 M	15.6 M	16.3 M	1.27	-1.15	-1.02	-51.4 M	244.0 M	225.2 M	211	275	97.3	100.0
709	1400/06/15	25,020	-3.77	3.9 B	1.5 M	0.92	0.74	12.8 M	13.4 M	16.2 M	13.7 M	18.8 M	16.7 M	-1.07	-1.4	-1.03	133.8 M	-217.5 M	226.8 M	306	275	99.5	96.1
710	1400/06/14	25,990	0.39	5.2 B	2.0 M	1.15	0.99	21.5 M	14.5 M	16.6 M	25.4 M	20.2 M	16.9 M	-1.18	-1.39	-1.02	838.7 M	58.8 M	225.7 M	239	169	99.0	82.8
711	1400/06/13	26,000	0.39	3.5 B	1.4 M	0.7	0.67	9.9 M	12.6 M	16.3 M	17.2 M	17.9 M	16.6 M	-1.75	-1.42	-1.02	118.2 M	-407.6 M	154.8 M	337	186	94.7	91.3
712	1400/06/10	26,000	3.83	4.4 B	1.7 M	0.86	0.86	15.9 M	13.8 M	16.7 M	20.0 M	16.9 M	16.6 M	-1.26	-1.22	1.01	180.9 M	-431.8 M	142.3 M	276	210	99.3	95.2
713	1400/06/09	25,460	-2.04	5.1 B	2.0 M	0.83	1.05	8.9 M	13.5 M	16.4 M	20.0 M	15.5 M	16.3 M	-2.25	-1.15	1.01	-2.4 B	-318.5 M	102.0 M	260	233	45.4	91.6
714	1400/06/08	25,980	-4.97	3.4 B	1.3 M	0.42	0.67	20.2 M	17.2 M	16.6 M	17.6 M	17.9 M	16.3 M	1.14	-1.04	1.02	1.5 B	460.9 M	214.8 M	167	105	100.0	55.0
715	1400/06/07	26,820	-4.99	6.2 B	2.3 M	0.67	1.17	12.0 M	18.0 M	16.3 M	16.0 M	18.1 M	16.1 M	-1.33	-1.0	1.01	-1.5 B	711.5 M	147.8 M	394	389	76.0	100.0
716	1400/06/06	28,350	-0.8	6.5 B	2.3 M	0.64	1.24	14.8 M	19.5 M	16.4 M	14.4 M	18.2 M	16.5 M	1.03	1.07	-1.0	-2.8 M	1.3 B	199.4 M	442	455	100.0	100.0
717	1400/06/03	28,600	0.32	5.5 B	1.9 M	0.49	1.03	13.9 M	19.9 M	16.4 M	13.1 M	19.1 M	16.7 M	1.06	1.04	-1.02	747.0 M	1.8 B	187.2 M	397	365	99.9	86.4
718	1400/06/02	28,560	5.0	12.8 B	4.5 M	1.37	2.63	25.0 M	19.7 M	16.8 M	28.1 M	20.1 M	17.4 M	-1.12	-1.02	-1.03	1.5 B	1.2 B	112.3 M	513	402	100.0	88.0
719	1400/06/01	27,890	4.85	11.7 B	4.3 M	1.64	2.85	21.6 M	18.6 M	16.1 M	18.9 M	17.4 M	16.5 M	1.15	1.07	-1.03	2.8 B	920.0 M	30.5 M	522	452	96.2	72.6
720	1400/05/31	26,700	-2.23	10.0 B	3.8 M	1.86	2.78	20.2 M	17.9 M	15.1 M	16.9 M	15.8 M	16.0 M	1.19	1.13	-1.06	1.4 B	458.1 M	-115.8 M	495	508	99.4	85.5
721	1400/05/24	26,800	1.82	9.7 B	3.6 M	2.49	2.71	17.7 M	15.9 M	14.3 M	18.6 M	15.2 M	15.7 M	-1.05	1.05	-1.1	2.5 B	-68.2 M	-183.9 M	547	383	99.4	73.4
722	1400/05/23	26,460	5.0	8.9 B	3.4 M	4.15	2.91	13.8 M	13.6 M	14.2 M	19.1 M	12.9 M	16.5 M	-1.39	1.05	-1.16	-2.0 B	-670.7 M	-328.2 M	472	446	73.0	95.7
723	1400/05/20	25,220	5.0	3.5 B	1.4 M	1.9	1.26	24.8 M	11.7 M	14.0 M	9.2 M	8.4 M	15.6 M	2.71	1.39	-1.12	-71.0 M	-266.4 M	-234.5 M	67	189	46.8	48.8
724	1400/05/19	24,150	5.0	2.4 B	1.0 M	1.09	0.91	23.9 M	10.4 M	13.7 M	6.5 M	9.1 M	15.9 M	3.67	1.14	-1.16	458.9 M	-256.4 M	-238.1 M	72	194	70.4	51.6
725	1400/05/18	23,150	1.49	1.8 B	784.0 K	0.84	0.66	5.3 M	12.7 M	13.4 M	13.6 M	12.5 M	16.4 M	-2.54	1.01	-1.23	-1.2 B	-325.7 M	-290.0 M	106	133	31.4	100.0
726	1400/05/17	23,020	1.19	1.3 B	565.1 K	0.52	0.46	7.1 M	13.7 M	14.2 M	7.5 M	12.6 M	16.7 M	-1.06	1.09	-1.17	-483.1 M	-194.2 M	-164.4 M	107	165	58.8	96.3
727	1400/05/16	22,850	0.53	679.0 M	298.3 K	0.24	0.24	6.2 M	15.4 M	15.0 M	5.6 M	14.9 M	17.3 M	1.11	1.04	-1.15	0.0	-123.7 M	-109.7 M	109	121	100.0	100.0
728	1400/05/13	22,960	1.37	2.4 B	1.0 M	0.82	0.82	13.0 M	14.7 M	15.2 M	13.3 M	15.5 M	17.7 M	-1.03	-1.05	-1.16	-20.8 M	-249.0 M	-122.1 M	146	144	79.7	80.6
729	1400/05/12	22,830	3.96	4.5 B	2.0 M	1.75	1.61	25.6 M	14.1 M	15.5 M	19.5 M	17.1 M	17.4 M	1.31	-1.21	-1.12	112.0 M	-265.4 M	-42.0 M	157	200	89.9	87.3
730	1400/05/11	21,990	-0.05	1.7 B	767.5 K	0.53	0.64	11.4 M	11.7 M	15.0 M	14.3 M	15.1 M	17.2 M	-1.25	-1.29	-1.15	-578.9 M	-252.7 M	-38.4 M	97	118	65.6	100.0
731	1400/05/10	21,600	-2.31	3.1 B	1.4 M	1.03	1.18	16.4 M	12.2 M	15.0 M	17.9 M	17.4 M	17.0 M	-1.09	-1.42	-1.14	-130.7 M	-229.1 M	13.1 M	180	172	95.8	100.0
732	1400/05/09	22,000	-0.63	2.2 B	976.6 K	0.63	0.82	7.6 M	11.6 M	15.0 M	11.5 M	17.2 M	17.2 M	-1.51	-1.48	-1.14	-626.7 M	-252.4 M	9.7 M	200	187	70.8	99.8
733	1400/05/06	21,500	-2.93	2.8 B	1.3 M	0.82	0.98	11.5 M	13.9 M	15.4 M	23.2 M	20.6 M	17.6 M	-2.02	-1.48	-1.14	-102.7 M	-277.3 M	25.1 M	234	120	96.3	100.0
734	1400/05/05	22,050	-4.92	2.7 B	1.2 M	0.88	0.94	12.0 M	15.4 M	16.9 M	12.0 M	20.3 M	18.2 M	1.0	-1.31	-1.08	175.6 M	-276.4 M	99.0 M	224	210	99.7	93.2
735	1400/05/04	22,800	-5.0	5.6 B	2.4 M	2.37	1.99	13.2 M	15.2 M	17.0 M	23.6 M	20.6 M	18.9 M	-1.79	-1.35	-1.11	-461.1 M	-342.7 M	33.0 M	372	227	87.3	95.5
736	1400/04/28	23,960	0.88	2.1 B	880.4 K	0.64	0.73	12.8 M	15.7 M	17.4 M	17.3 M	18.2 M	18.4 M	-1.35	-1.16	-1.05	-247.3 M	-244.0 M	46.3 M	141	119	85.5	97.2
737	1400/04/27	24,000	0.54	4.8 B	2.0 M	1.94	1.77	22.4 M	17.4 M	17.5 M	27.7 M	23.0 M	18.0 M	-1.23	-1.32	-1.03	-750.8 M	-266.1 M	56.7 M	169	164	79.3	95.0
738	1400/04/26	23,740	-0.84	2.7 B	1.1 M	1.22	1.02	22.1 M	14.8 M	17.3 M	21.2 M	18.4 M	17.2 M	1.05	-1.24	1.01	-98.2 M	-145.1 M	94.7 M	118	128	96.4	100.0
739	1400/04/23	24,340	2.18	1.1 B	465.3 K	0.46	0.42	7.8 M	13.4 M	17.0 M	8.7 M	16.7 M	16.9 M	-1.11	-1.25	1.01	-156.1 M	-154.1 M	99.1 M	123	129	86.0	100.0
740	1400/04/22	23,660	-1.87	1.5 B	621.8 K	0.47	0.55	11.5 M	13.7 M	17.3 M	12.6 M	17.7 M	17.0 M	-1.1	-1.29	1.02	32.4 M	-238.9 M	96.5 M	121	107	93.5	91.4
741	1400/04/21	24,300	1.0	6.3 B	2.6 M	2.29	2.54	19.1 M	16.2 M	17.4 M	37.3 M	18.4 M	16.8 M	-1.96	-1.14	1.04	-357.7 M	9.6 M	125.3 M	312	169	94.3	100.0
742	1400/04/20	24,440	3.69	879.1 M	359.9 K	0.3	0.35	6.5 M	17.4 M	17.0 M	6.3 M	14.7 M	15.3 M	1.04	1.18	1.11	-146.1 M	203.6 M	132.1 M	112	140	83.4	100.0
743	1400/04/19	23,530	-2.0	1.4 B	586.0 K	0.43	0.57	12.6 M	18.4 M	17.1 M	12.0 M	16.1 M	15.7 M	1.05	1.14	1.09	-142.8 M	183.0 M	125.2 M	98	115	89.7	100.0
744	1400/04/16	24,000	-1.96	2.2 B	906.7 K	0.66	0.89	10.4 M	19.3 M	17.2 M	14.3 M	15.4 M	15.6 M	-1.38	1.26	1.1	-580.1 M	527.9 M	130.6 M	152	151	72.3	98.9
745	1400/04/15	24,470	4.8	5.1 B	2.1 M	2.02	1.93	22.6 M	20.2 M	17.5 M	17.9 M	15.6 M	15.6 M	1.26	1.3	1.12	1.3 B	680.8 M	143.1 M	227	215	99.6	74.8
746	1400/04/14	23,500	4.96	4.1 B	1.8 M	2.0	1.42	28.3 M	17.7 M	16.8 M	19.7 M	13.5 M	16.6 M	1.43	1.32	1.01	612.2 M	515.8 M	97.1 M	145	177	100.0	85.1
747	1400/04/13	22,590	0.31	1.3 B	574.4 K	0.58	0.47	11.1 M	15.2 M	18.7 M	13.4 M	13.1 M	16.2 M	-1.21	1.16	1.15	-249.0 M	353.7 M	475.2 M	85	89	73.6	92.9
748	1400/04/12	22,200	0.18	3.3 B	1.5 M	1.12	1.25	19.6 M	15.4 M	18.6 M	9.5 M	14.2 M	16.2 M	2.06	1.08	1.15	1.6 B	340.0 M	467.2 M	160	163	94.8	46.9
749	1400/04/09	22,550	0.53	2.2 B	1.0 M	0.71	0.89	14.1 M	20.2 M	18.3 M	15.2 M	20.4 M	16.6 M	-1.08	-1.01	1.1	184.5 M	298.5 M	360.4 M	134	112	84.7	76.4
750	1400/04/08	22,600	0.76	862.5 M	384.6 K	0.26	0.34	9.4 M	19.5 M	18.4 M	5.2 M	22.2 M	16.5 M	1.79	-1.14	1.11	449.6 M	32.6 M	341.1 M	92	79	100.0	47.9
751	1400/04/07	22,400	-1.67	2.2 B	967.5 K	0.66	0.85	18.1 M	20.3 M	18.4 M	22.8 M	23.2 M	16.5 M	-1.26	-1.14	1.11	-198.5 M	-96.1 M	347.5 M	109	95	90.9	100.0
752	1400/04/06	22,850	-0.31	2.5 B	1.1 M	0.81	0.99	13.9 M	19.7 M	18.2 M	18.4 M	20.7 M	15.9 M	-1.33	-1.05	1.14	-317.4 M	-64.2 M	381.7 M	156	135	87.2	100.0
753	1400/04/05	22,740	3.74	7.1 B	3.1 M	3.66	3.14	36.7 M	21.1 M	18.1 M	30.8 M	19.7 M	15.1 M	1.19	1.07	1.2	1.4 B	1.1 M	378.2 M	186	177	96.7	77.2
754	1400/04/02	21,980	0.73	3.4 B	1.5 M	2.5	1.67	12.1 M	14.5 M	16.6 M	24.6 M	15.4 M	13.3 M	-2.03	-1.06	1.25	-1.1 B	-275.9 M	311.8 M	167	129	60.0	94.0
755	1400/04/01	22,070	1.61	1.7 B	779.9 K	1.15	0.85	15.7 M	15.3 M	16.7 M	15.5 M	12.2 M	12.4 M	1.02	1.26	1.35	-193.9 M	-88.5 M	350.6 M	96	110	88.6	100.0
756	1400/03/31	21,700	3.68	1.8 B	835.6 K	1.32	0.9	14.6 M	14.9 M	16.6 M	11.8 M	11.2 M	12.4 M	1.24	1.33	1.34	-38.7 M	71.8 M	335.8 M	122	154	97.9	100.0
757	1400/03/30	21,110	1.25	1.1 B	517.2 K	0.79	0.56	19.7 M	14.3 M	16.9 M	10.8 M	11.4 M	12.7 M	1.83	1.26	1.33	8.7 M	35.3 M	317.9 M	55	100	100.0	99.2
758	1400/03/29	20,810	-0.38	1.1 B	532.2 K	0.86	0.58	14.3 M	12.6 M	16.7 M	13.2 M	11.7 M	12.3 M	1.08	1.08	1.35	-10.4 M	-23.2 M	304.8 M	77	84	99.1	100.0
759	1400/03/26	20,730	-1.57	854.7 M	411.3 K	0.6	0.44	13.2 M	12.2 M	16.3 M	9.4 M	10.9 M	12.3 M	1.4	1.11	1.33	-208.3 M	-28.1 M	276.2 M	49	91	75.6	100.0
760	1400/03/25	20,800	-0.48	2.3 B	1.1 M	0.94	1.21	14.4 M	12.3 M	16.1 M	10.8 M	11.6 M	12.5 M	1.33	1.06	1.28	607.8 M	-52.4 M	263.5 M	159	155	99.9	73.3
761	1400/03/24	20,650	-2.18	1.3 B	619.8 K	0.32	0.69	11.7 M	14.2 M	16.0 M	13.1 M	17.8 M	12.4 M	-1.12	-1.25	1.3	-221.2 M	-103.1 M	231.7 M	92	99	82.9	100.0
762	1400/03/23	21,000	-3.45	1.3 B	607.5 K	0.31	0.65	9.4 M	22.1 M	15.6 M	12.3 M	17.7 M	12.2 M	-1.31	1.25	1.28	-283.8 M	1.6 B	213.3 M	106	104	77.8	100.0
763	1400/03/22	21,820	0.14	775.0 M	357.0 K	0.19	0.37	11.4 M	22.3 M	15.8 M	8.8 M	18.0 M	12.8 M	1.29	1.24	1.24	-35.1 M	1.6 B	155.2 M	65	88	95.5	100.0
764	1400/03/19	21,750	-2.6	1.6 B	749.9 K	0.41	0.8	13.6 M	22.3 M	15.3 M	13.0 M	19.0 M	13.0 M	1.05	1.18	1.17	-329.8 M	1.4 B	93.8 M	96	126	79.8	100.0
765	1400/03/18	22,230	3.4	7.7 B	3.4 M	2.73	4.52	16.3 M	22.7 M	15.3 M	26.5 M	19.3 M	13.0 M	-1.63	1.18	1.17	354.5 M	1.5 B	110.3 M	474	277	100.0	95.4
766	1400/03/17	21,510	4.98	9.9 B	4.6 M	9.16	8.29	50.7 M	26.9 M	14.9 M	13.8 M	11.5 M	11.1 M	3.67	2.33	1.34	8.2 B	1.5 B	92.6 M	196	128	100.0	17.8
767	1400/03/12	20,500	0.05	964.4 M	470.6 K	0.97	0.88	7.4 M	10.2 M	9.8 M	13.2 M	10.0 M	11.4 M	-1.78	1.01	-1.16	-408.1 M	-20.2 M	-363.4 M	75	73	57.7	100.0
768	1400/03/11	20,410	-0.54	704.9 M	344.7 K	0.63	0.66	3.7 M	9.8 M	9.9 M	13.8 M	7.9 M	11.3 M	-3.69	1.24	-1.14	-555.1 M	-16.1 M	-343.0 M	40	51	21.3	100.0
769	1400/03/10	20,000	-3.05	382.9 M	189.8 K	0.33	0.37	5.6 M	11.7 M	10.1 M	7.5 M	7.0 M	11.3 M	-1.33	1.68	-1.12	-202.2 M	104.0 M	-313.3 M	32	51	47.2	99.9
770	1400/03/09	20,220	0.6	1.4 B	685.6 K	1.18	1.44	12.5 M	11.6 M	10.2 M	8.3 M	7.0 M	11.4 M	1.51	1.66	-1.12	579.1 M	70.6 M	-303.2 M	112	99	98.4	57.6
771	1400/03/08	20,330	4.96	1.7 B	834.0 K	1.38	1.82	13.4 M	11.4 M	9.8 M	8.9 M	7.9 M	11.6 M	1.5	1.44	-1.18	485.2 M	-143.0 M	-332.2 M	109	109	87.1	58.2
772	1400/03/05	19,400	-0.1	714.7 M	370.0 K	0.6	0.78	4.9 M	13.0 M	9.5 M	4.9 M	9.5 M	12.2 M	1.0	1.37	-1.29	-387.5 M	-319.4 M	-369.8 M	67	146	45.8	100.0
773	1400/03/04	19,310	3.04	1.2 B	640.5 K	1.07	1.45	16.7 M	14.4 M	9.7 M	6.6 M	9.8 M	12.7 M	2.53	1.46	-1.31	45.1 M	-292.5 M	-368.1 M	75	183	100.0	96.3
774	1400/03/03	18,500	-2.32	645.3 M	348.1 K	0.55	0.79	6.6 M	11.6 M	9.1 M	7.6 M	11.3 M	13.6 M	-1.15	1.03	-1.49	-369.0 M	-418.0 M	-368.0 M	42	85	42.8	100.0
775	1400/03/02	19,200	-3.32	1.3 B	712.4 K	1.19	1.73	11.9 M	11.7 M	9.2 M	14.3 M	12.7 M	13.7 M	-1.2	-1.08	-1.49	-489.0 M	-436.9 M	-378.3 M	72	94	63.7	100.0
776	1400/03/01	19,810	-4.99	1.9 B	948.3 K	1.77	2.15	21.9 M	11.4 M	9.0 M	18.1 M	11.1 M	13.2 M	1.21	1.03	-1.47	-396.8 M	-344.7 M	-352.1 M	68	104	78.9	100.0
777	1400/02/29	20,600	-3.24	868.2 M	420.2 K	0.57	1.0	11.2 M	8.1 M	7.9 M	6.2 M	9.6 M	14.7 M	1.8	-1.18	-1.85	-252.9 M	-383.2 M	-528.7 M	55	140	70.9	100.0
778	1400/02/28	21,450	-3.73	1.2 B	575.9 K	0.71	1.46	6.7 M	8.9 M	7.7 M	11.4 M	13.5 M	15.7 M	-1.71	-1.51	-2.04	-582.3 M	-621.8 M	-516.1 M	96	107	52.4	100.0
779	1400/02/27	22,040	-5.0	1.2 B	536.2 K	0.75	1.46	9.3 M	8.6 M	7.7 M	17.2 M	13.9 M	16.1 M	-1.85	-1.63	-2.09	-463.6 M	-757.8 M	-487.0 M	78	69	61.0	100.0
780	1400/02/26	23,600	-0.55	1.2 B	507.2 K	0.83	1.28	10.3 M	8.3 M	7.3 M	6.5 M	13.6 M	15.9 M	1.58	-1.64	-2.18	-27.7 M	-665.1 M	-463.8 M	69	113	60.7	63.1
781	1400/02/25	23,780	-4.31	1.5 B	643.4 K	1.1	1.71	5.8 M	7.8 M	8.5 M	10.3 M	15.5 M	16.8 M	-1.79	-1.98	-1.96	-589.5 M	-659.6 M	-462.4 M	119	124	44.8	83.4
782	1400/02/22	24,620	-2.99	3.5 B	1.4 M	4.56	4.27	13.2 M	8.4 M	8.7 M	22.0 M	20.1 M	17.3 M	-1.68	-2.38	-1.98	-1.4 B	-730.7 M	-433.7 M	113	133	43.0	84.8
783	1400/02/21	25,000	-2.95	2.5 B	990.5 K	8.59	2.85	6.2 M	5.5 M	8.7 M	13.8 M	18.6 M	16.0 M	-2.22	-3.41	-1.85	-1.3 B	-441.6 M	-356.9 M	155	161	39.0	89.9
784	1400/02/20	25,000	-2.99	58.5 M	23.4 K	0.21	0.06	3.7 M	3.7 M	10.2 M	58.5 M	64.7 M	18.1 M	-16.0	-17.46	-1.77	0.0	-181.4 M	-356.9 M	16	1	100.0	100.0
785	1400/02/19	25,000	-2.99	20.0 M	8.0 K	0.07	0.02	2.2 M	3.5 M	10.6 M	10.0 M	61.6 M	17.1 M	-4.5	-17.48	-1.61	0.0	-181.4 M	-358.4 M	9	2	100.0	100.0
786	1400/02/18	25,200	-2.96	1.3 B	508.2 K	4.98	1.22	2.3 M	3.7 M	11.8 M	80.5 M	53.5 M	16.5 M	-35.21	-14.3	-1.4	-945.3 M	-181.4 M	-358.5 M	9	12	1.6	75.4
787	1400/02/15	25,200	-2.96	23.6 M	9.3 K	0.04	0.02	2.4 M	7.5 M	11.5 M	23.6 M	30.6 M	15.8 M	-10.0	-4.06	-1.37	0.0	-45.8 M	-311.3 M	10	1	100.0	100.0
788	1400/02/13	25,210	-2.96	70.1 M	27.8 K	0.12	0.06	8.8 M	8.5 M	11.3 M	31.7 M	14.4 M	15.5 M	-3.62	-1.7	-1.37	38.4 M	-116.6 M	-312.0 M	8	1	100.0	45.2
789	1400/02/12	25,210	-2.96	6.9 M	2.7 K	0.01	0.01	1.7 M	8.0 M	10.8 M	6.9 M	14.3 M	15.0 M	-4.0	-1.8	-1.39	0.0	-114.9 M	-317.3 M	4	1	100.0	100.0
790	1400/02/11	25,220	-3.0	95.9 M	38.0 K	0.12	0.07	3.6 M	8.0 M	10.7 M	16.0 M	12.7 M	14.5 M	-4.5	-1.59	-1.36	0.0	-229.9 M	-317.9 M	27	6	100.0	100.0
791	1400/02/08	25,400	-2.98	1.1 B	432.0 K	0.8	0.8	9.5 M	8.6 M	10.7 M	34.3 M	11.1 M	14.3 M	-3.59	-1.29	-1.34	-267.2 M	-222.9 M	-318.0 M	87	32	75.7	100.0
792	1400/02/07	26,000	-1.74	1.8 B	698.3 K	1.72	1.28	9.1 M	7.3 M	11.2 M	9.7 M	15.8 M	14.0 M	-1.07	-2.18	-1.25	-354.1 M	-955.2 M	-304.3 M	110	139	55.5	75.2
793	1400/02/06	25,680	-2.98	46.6 M	18.1 K	0.05	0.03	2.3 M	5.4 M	11.5 M	0.0	19.0 M	14.3 M	0.0	-3.55	-1.25	46.6 M	-884.4 M	-291.9 M	20	0	100.0	0.0
794	1400/02/05	25,790	-2.97	698.8 M	271.0 K	0.77	0.4	6.5 M	5.4 M	12.3 M	8.8 M	19.0 M	14.9 M	-1.35	-3.5	-1.21	-574.7 M	-893.7 M	-257.7 M	19	79	17.8	100.0
795	1400/02/04	25,870	-2.96	507.0 M	195.9 K	0.37	0.28	9.1 M	4.2 M	12.1 M	6.2 M	22.2 M	14.9 M	1.46	-5.31	-1.24	35.1 M	-778.8 M	-232.1 M	56	76	100.0	93.1
796	1400/02/01	26,570	-2.99	4.1 B	1.5 M	5.57	2.27	2.2 M	10.3 M	11.4 M	34.0 M	21.5 M	14.5 M	-15.5	-2.09	-1.27	-3.9 B	-785.9 M	-229.0 M	36	118	1.9	98.6
797	1400/01/31	26,850	-1.97	37.9 M	14.1 K	0.04	0.02	2.2 M	10.3 M	11.8 M	37.9 M	14.5 M	13.0 M	-17.0	-1.41	-1.11	0.0	-3.1 M	-9.7 M	17	1	100.0	100.0
798	1400/01/30	26,850	-1.97	13.9 M	5.2 K	0.01	0.01	1.2 M	11.2 M	12.0 M	13.9 M	13.4 M	13.1 M	-12.0	-1.2	-1.09	0.0	14.9 M	11.2 M	12	1	100.0	100.0
799	1400/01/29	26,850	-1.97	28.8 M	10.7 K	0.01	0.01	758.0 K	12.8 M	11.7 M	3.2 M	17.4 M	14.0 M	-4.22	-1.36	-1.19	0.0	-237.6 M	-212.8 M	38	9	100.0	100.0
800	1400/01/23	29,200	-1.48	3.2 B	1.1 M	1.43	1.32	14.3 M	13.3 M	11.7 M	15.3 M	16.1 M	14.0 M	-1.07	-1.21	-1.2	-499.7 K	-243.6 M	-284.3 M	224	210	100.0	100.0
801	1400/01/22	29,130	-1.99	700.3 M	240.4 K	0.32	0.28	7.3 M	14.6 M	11.5 M	13.0 M	15.6 M	14.1 M	-1.78	-1.06	-1.23	-15.1 M	-244.0 M	-295.2 M	94	54	97.8	100.0
802	1400/01/21	29,400	-1.61	1.3 B	440.7 K	0.56	0.52	12.9 M	14.4 M	11.4 M	10.6 M	15.3 M	14.0 M	1.22	-1.06	-1.22	90.2 M	-241.0 M	-291.5 M	95	107	95.2	88.2
803	1400/01/18	29,910	-0.73	4.1 B	1.4 M	2.27	1.78	16.2 M	13.3 M	11.3 M	27.8 M	15.5 M	14.1 M	-1.72	-1.16	-1.25	-1.3 B	-262.0 M	-299.3 M	176	148	69.3	100.0
804	1400/01/17	29,800	-1.26	2.0 B	655.0 K	1.19	0.82	12.3 M	11.1 M	10.9 M	11.4 M	12.0 M	13.5 M	1.08	-1.08	-1.24	-30.0 M	-22.8 M	-239.4 M	158	173	98.5	100.0
805	1400/01/16	30,610	1.22	3.4 B	1.1 M	2.71	1.46	20.2 M	10.4 M	11.3 M	13.8 M	11.5 M	14.2 M	1.46	-1.11	-1.25	-2.9 M	-19.2 M	-239.6 M	169	247	99.9	99.9
806	1400/01/15	29,680	-1.98	298.9 M	100.7 K	0.17	0.12	3.9 M	8.1 M	10.7 M	7.7 M	10.5 M	14.0 M	-1.95	-1.3	-1.3	0.0	-19.2 M	-274.3 M	76	39	100.0	100.0
807	1400/01/14	29,990	-1.32	2.1 B	698.3 K	1.13	0.86	9.7 M	10.3 M	10.8 M	13.1 M	11.7 M	13.6 M	-1.36	-1.14	-1.26	-14.9 M	-18.0 M	-280.9 M	216	160	99.3	100.0
808	1400/01/11	30,400	-0.07	1.4 B	455.0 K	0.52	0.55	6.6 M	11.0 M	11.0 M	9.5 M	12.0 M	13.5 M	-1.43	-1.09	-1.22	-66.1 M	-36.2 M	-278.8 M	199	146	95.2	100.0
809	1400/01/10	30,140	-1.08	1.1 B	362.0 K	0.35	0.4	8.3 M	14.2 M	11.0 M	8.5 M	14.6 M	13.6 M	-1.02	-1.03	-1.23	-12.0 M	123.1 M	-292.5 M	130	129	98.9	100.0
810	1400/01/08	30,510	-0.07	1.5 B	478.4 K	0.44	0.48	9.5 M	13.5 M	11.7 M	11.2 M	15.0 M	14.5 M	-1.18	-1.11	-1.24	-3.0 M	113.0 M	-295.3 M	153	130	99.8	100.0
811	1400/01/07	30,860	2.8	3.0 B	966.5 K	0.89	0.96	17.4 M	12.0 M	12.9 M	14.6 M	13.9 M	15.2 M	1.19	-1.16	-1.18	5.9 M	133.2 M	-242.7 M	172	204	100.0	99.8
812	1399/12/27	30,160	1.34	2.5 B	824.7 K	0.67	0.81	12.9 M	11.8 M	12.7 M	14.4 M	12.1 M	15.1 M	-1.12	-1.03	-1.2	-105.7 M	223.5 M	-247.2 M	185	173	95.8	100.0
813	1399/12/24	29,410	-2.0	5.3 B	1.8 M	1.37	1.72	18.6 M	12.1 M	12.7 M	20.6 M	12.2 M	15.0 M	-1.11	-1.01	-1.18	730.3 M	328.1 M	-232.6 M	274	212	96.8	82.9
814	1399/12/23	30,000	-1.19	3.5 B	1.2 M	1.0	1.14	9.8 M	10.1 M	12.5 M	13.2 M	13.4 M	15.5 M	-1.34	-1.33	-1.24	-62.6 M	-713.9 M	-383.9 M	350	265	98.2	100.0
815	1399/12/20	30,060	-0.89	2.0 B	644.5 K	0.59	0.6	5.7 M	9.9 M	12.8 M	7.8 M	13.5 M	15.8 M	-1.37	-1.37	-1.24	97.9 M	-987.3 M	-404.0 M	345	240	100.0	95.0
816	1399/12/19	30,800	1.85	3.0 B	1.0 M	0.98	0.93	15.8 M	11.3 M	13.6 M	7.8 M	15.5 M	16.1 M	2.02	-1.37	-1.18	457.4 M	-1.1 B	-365.8 M	193	331	100.0	85.0
817	1399/12/18	30,340	-0.78	4.8 B	1.6 M	2.21	1.52	13.6 M	9.7 M	13.8 M	13.9 M	17.6 M	16.7 M	-1.02	-1.81	-1.22	417.7 M	-1.1 B	-388.7 M	347	310	97.8	89.2
818	1399/12/17	30,930	-0.83	6.2 B	2.0 M	6.23	1.88	6.5 M	7.0 M	14.0 M	28.3 M	20.2 M	16.6 M	-4.34	-2.9	-1.19	-4.5 B	-1.2 B	-406.4 M	207	206	21.7	93.5
819	1399/12/16	30,810	-1.97	1.9 B	623.9 K	1.47	0.56	5.4 M	6.8 M	14.3 M	14.8 M	14.9 M	16.7 M	-2.75	-2.19	-1.16	-1.4 B	-344.0 M	-412.3 M	59	118	16.5	90.9
820	1399/12/13	30,870	-1.97	491.6 M	159.3 K	0.3	0.14	5.0 M	11.1 M	14.5 M	245.8 M	20.0 M	16.4 M	-49.62	-1.8	-1.13	-219.2 M	-65.0 M	-397.4 M	55	2	55.4	100.0
821	1399/12/12	31,040	-1.99	2.2 B	710.6 K	1.36	0.6	8.9 M	10.7 M	14.5 M	11.1 M	15.3 M	15.9 M	-1.25	-1.42	-1.09	59.2 M	-160.5 M	-412.4 M	242	188	96.8	94.1
822	1399/12/11	31,070	-1.99	262.3 M	84.4 K	0.13	0.07	3.7 M	10.8 M	14.7 M	131.1 M	13.5 M	16.2 M	-35.27	-1.24	-1.1	-65.2 M	-198.6 M	-467.8 M	53	2	75.1	100.0
823	1399/12/10	31,090	-1.99	185.1 M	59.5 K	0.08	0.04	2.9 M	12.3 M	15.0 M	16.8 M	12.6 M	16.1 M	-5.76	-1.03	-1.07	-65.3 M	-180.4 M	-576.3 M	41	11	64.7	100.0
824	1399/12/09	31,490	-1.99	3.5 B	1.1 M	1.19	0.65	20.6 M	11.4 M	15.6 M	28.3 M	12.6 M	17.3 M	-1.37	-1.1	-1.11	-34.6 M	-235.0 M	-645.7 M	167	123	98.1	99.1
825	1399/12/06	31,760	-1.91	2.2 B	687.9 K	0.52	0.39	7.9 M	12.2 M	17.1 M	10.2 M	13.6 M	18.2 M	-1.29	-1.12	-1.07	-696.6 M	-241.9 M	-490.9 M	188	214	68.0	99.8
826	1399/12/05	32,700	0.31	2.2 B	673.9 K	0.48	0.37	9.1 M	16.0 M	17.0 M	8.2 M	16.0 M	18.3 M	1.12	1.0	-1.08	-131.0 M	107.2 M	-540.2 M	223	265	93.9	100.0
827	1399/12/04	32,310	-1.97	2.7 B	822.7 K	0.57	0.43	15.6 M	16.3 M	17.2 M	11.3 M	17.3 M	18.7 M	1.38	-1.06	-1.08	25.5 M	116.7 M	-572.6 M	153	209	89.8	88.8
828	1399/12/03	32,570	-1.99	2.2 B	665.5 K	0.39	0.34	7.3 M	15.9 M	17.4 M	12.5 M	17.2 M	18.9 M	-1.7	-1.08	-1.08	-338.2 M	148.6 M	-605.1 M	250	174	84.4	100.0
829	1399/12/02	33,070	-1.99	6.1 B	1.8 M	1.17	0.96	18.9 M	17.3 M	17.5 M	25.4 M	20.0 M	18.7 M	-1.34	-1.15	-1.07	-69.4 M	-242.7 M	-635.3 M	320	241	98.9	100.0
830	1399/11/29	34,300	5.18	8.7 B	2.6 M	1.88	1.36	23.8 M	16.3 M	17.1 M	19.6 M	18.8 M	18.1 M	1.21	-1.15	-1.06	1.0 B	-321.7 M	-611.1 M	366	391	100.0	88.0
831	1399/11/28	33,100	0.98	3.6 B	1.1 M	0.83	0.6	12.2 M	14.3 M	16.5 M	14.2 M	17.2 M	17.5 M	-1.17	-1.2	-1.06	-83.5 M	-359.1 M	-728.2 M	293	256	97.7	100.0
832	1399/11/27	32,310	-0.86	3.3 B	997.4 K	0.72	0.47	13.5 M	15.6 M	16.7 M	11.9 M	17.3 M	17.6 M	1.13	-1.11	-1.05	185.3 M	-342.4 M	-726.8 M	242	259	99.7	94.0
833	1399/11/26	32,120	-1.92	6.5 B	2.0 M	1.32	0.92	15.5 M	16.3 M	18.1 M	33.5 M	17.2 M	18.5 M	-2.17	-1.06	-1.02	-2.3 B	-366.9 M	-784.1 M	233	176	55.1	90.2
834	1399/11/25	32,950	2.9	3.7 B	1.1 M	0.74	0.51	13.6 M	16.0 M	18.4 M	19.0 M	16.8 M	17.8 M	-1.4	-1.05	1.03	-464.8 M	-827.6 M	-615.6 M	240	196	87.5	100.0
835	1399/11/21	32,500	0.31	5.1 B	1.6 M	1.17	0.67	16.9 M	16.5 M	18.1 M	13.5 M	15.6 M	17.6 M	1.25	1.06	1.03	862.1 M	-960.8 M	-584.6 M	296	305	98.0	81.1
836	1399/11/20	32,490	-0.37	3.4 B	1.1 M	0.74	0.44	19.1 M	15.5 M	17.4 M	14.5 M	15.1 M	17.9 M	1.31	1.03	-1.03	0.0	-1.2 B	-452.9 M	179	235	100.0	100.0
837	1399/11/19	33,430	4.99	3.6 B	1.1 M	0.65	0.45	17.4 M	14.2 M	17.0 M	12.1 M	15.5 M	17.8 M	1.44	-1.09	-1.05	63.1 M	-1.4 B	-480.6 M	200	282	95.9	94.1
838	1399/11/18	31,750	-5.0	8.7 B	2.7 M	1.31	1.13	14.1 M	14.5 M	17.0 M	23.6 M	16.1 M	17.6 M	-1.67	-1.11	-1.04	-4.6 B	-1.9 B	-484.2 M	287	367	46.9	100.0
839	1399/11/15	32,900	-3.6	3.7 B	1.1 M	0.39	0.45	16.1 M	16.1 M	16.8 M	12.2 M	18.3 M	17.2 M	1.32	-1.14	-1.03	-1.1 B	-1.3 B	-247.9 M	161	305	69.6	100.0
840	1399/11/14	33,600	-2.27	2.7 B	784.3 K	0.26	0.31	11.7 M	20.8 M	17.1 M	10.2 M	22.7 M	17.0 M	1.15	-1.09	1.0	-518.8 M	-438.9 M	-120.8 M	182	261	80.2	99.7
841	1399/11/13	34,070	-0.67	4.9 B	1.4 M	0.46	0.55	12.7 M	20.1 M	16.9 M	17.0 M	23.0 M	17.1 M	-1.34	-1.14	-1.01	-1.0 B	-671.8 M	-159.1 M	301	286	78.4	99.9
842	1399/11/12	34,940	2.52	8.3 B	2.4 M	0.78	0.95	17.3 M	20.6 M	16.6 M	15.6 M	23.0 M	17.3 M	1.11	-1.12	-1.04	-2.2 B	-617.8 M	-375.9 M	332	513	69.3	96.2
843	1399/11/11	33,860	-1.02	15.7 B	4.6 M	1.88	1.89	18.3 M	21.0 M	16.3 M	31.4 M	23.7 M	17.1 M	-1.72	-1.13	-1.05	-1.5 B	-295.6 M	-268.3 M	686	446	79.9	89.2
844	1399/11/08	34,360	4.98	17.5 B	5.1 M	3.03	2.19	37.3 M	20.1 M	15.9 M	35.8 M	19.7 M	16.3 M	1.04	1.02	-1.02	3.1 B	-193.3 M	-143.4 M	424	356	90.4	72.8
845	1399/11/07	32,660	-4.98	5.8 B	1.8 M	0.98	0.75	10.5 M	13.7 M	14.7 M	14.5 M	14.9 M	15.7 M	-1.37	-1.08	-1.07	-1.7 B	-723.1 M	-471.5 M	292	329	53.4	82.6
846	1399/11/06	33,600	-4.82	4.8 B	1.4 M	0.83	0.57	15.0 M	14.2 M	14.6 M	16.9 M	14.0 M	15.6 M	-1.12	1.02	-1.07	-780.0 M	-645.0 M	-400.2 M	265	282	83.6	100.0
847	1399/11/05	34,500	-4.3	9.0 B	2.5 M	1.13	0.96	19.7 M	14.4 M	14.3 M	17.5 M	13.8 M	15.6 M	1.12	1.05	-1.09	-622.8 M	-499.8 M	-411.7 M	356	436	78.0	84.9
848	1399/11/04	36,480	4.98	5.2 B	1.4 M	0.53	0.53	11.5 M	18.4 M	14.3 M	13.6 M	16.6 M	16.3 M	-1.19	1.11	-1.14	-943.7 M	-567.7 M	-388.4 M	346	360	77.0	95.3
849	1399/11/01	34,800	1.52	4.6 B	1.3 M	0.47	0.47	11.5 M	20.3 M	14.4 M	11.4 M	16.7 M	16.3 M	1.02	1.21	-1.14	414.3 M	-163.6 M	-230.0 M	351	320	87.8	78.8
850	1399/10/30	34,200	-3.66	7.9 B	2.3 M	0.69	0.79	13.7 M	19.8 M	14.5 M	11.7 M	17.0 M	16.8 M	1.17	1.17	-1.16	-1.3 B	-215.4 M	-140.6 M	407	585	70.7	87.2
851	1399/10/29	34,660	-4.99	2.5 B	720.0 K	0.2	0.24	18.2 M	17.9 M	15.0 M	16.7 M	18.7 M	17.4 M	1.09	-1.05	-1.15	-53.7 M	742.1 M	28.9 M	133	148	97.1	99.2
852	1399/10/27	35,840	-4.98	20.1 B	5.5 M	2.02	1.94	28.7 M	17.0 M	15.0 M	23.2 M	18.2 M	17.4 M	1.24	-1.07	-1.16	-962.3 M	642.3 M	145.7 M	653	851	93.4	98.2
853	1399/10/24	38,500	-0.67	13.3 B	3.5 M	1.46	1.29	21.1 M	14.5 M	14.5 M	15.6 M	15.3 M	17.1 M	1.36	-1.05	-1.17	1.1 B	832.8 M	339.1 M	594	736	94.1	86.0
854	1399/10/23	38,430	-4.99	7.8 B	2.0 M	0.79	0.75	11.0 M	13.1 M	14.1 M	13.6 M	15.2 M	17.1 M	-1.24	-1.17	-1.21	155.2 M	643.1 M	254.1 M	446	349	62.7	60.7
855	1399/10/22	39,560	-0.7	19.7 B	4.9 M	2.5	1.9	13.1 M	14.6 M	14.2 M	19.7 M	14.7 M	17.2 M	-1.51	-1.0	-1.21	3.5 B	894.1 M	227.7 M	1,237	642	82.2	64.4
856	1399/10/21	40,890	3.99	6.8 B	1.7 M	0.8	0.67	11.9 M	14.7 M	14.4 M	14.7 M	13.3 M	17.0 M	-1.23	1.1	-1.19	-553.0 M	-61.7 M	55.9 M	523	462	91.8	100.0
857	1399/10/20	38,980	-2.23	6.1 B	1.5 M	0.74	0.59	16.9 M	14.2 M	14.5 M	11.3 M	14.5 M	17.1 M	1.5	-1.02	-1.18	-9.8 M	-1.0 B	83.3 M	358	538	99.8	100.0
858	1399/10/17	39,320	-1.63	8.1 B	2.0 M	0.92	0.79	13.3 M	13.1 M	14.5 M	15.3 M	14.8 M	17.4 M	-1.15	-1.13	-1.2	128.4 M	-1.0 B	123.2 M	606	518	99.9	98.3
859	1399/10/16	40,660	4.98	10.6 B	2.7 M	1.17	1.02	21.6 M	13.1 M	14.6 M	12.2 M	14.5 M	17.4 M	1.78	-1.11	-1.2	1.4 B	-859.7 M	132.2 M	468	715	95.5	82.1
860	1399/10/15	38,900	-0.28	7.0 B	1.8 M	0.78	0.7	11.0 M	11.4 M	14.6 M	14.0 M	16.2 M	18.1 M	-1.28	-1.42	-1.24	-1.3 B	-1.8 B	22.2 M	444	440	69.8	88.2
861	1399/10/14	38,790	2.59	10.1 B	2.6 M	1.09	1.0	9.2 M	11.4 M	14.6 M	21.0 M	15.9 M	18.0 M	-2.29	-1.39	-1.23	-5.4 B	-1.6 B	19.9 M	502	476	45.3	98.4
862	1399/10/13	37,520	-4.99	5.2 B	1.4 M	0.39	0.52	10.8 M	11.8 M	15.1 M	12.5 M	15.0 M	17.6 M	-1.16	-1.27	-1.17	-82.6 M	-761.2 M	387.7 M	471	414	98.4	100.0
863	1399/10/10	38,800	1.49	10.4 B	2.6 M	0.74	1.0	13.1 M	13.0 M	15.0 M	14.1 M	17.9 M	17.8 M	-1.08	-1.37	-1.18	1.0 B	-776.1 M	439.5 M	790	659	99.8	89.8
864	1399/10/09	38,160	-4.72	11.1 B	2.9 M	0.79	1.09	11.7 M	13.3 M	15.4 M	18.7 M	18.1 M	18.0 M	-1.6	-1.35	-1.17	-3.5 B	-539.9 M	533.3 M	647	592	68.4	100.0
865	1399/10/08	39,260	-4.43	8.2 B	2.0 M	0.5	0.77	11.4 M	13.9 M	16.0 M	13.4 M	19.0 M	18.6 M	-1.18	-1.36	-1.17	-257.2 M	600.4 M	666.6 M	699	611	96.9	100.0
866	1399/10/07	40,920	-4.99	12.2 B	3.0 M	0.75	1.06	11.6 M	15.7 M	16.1 M	15.6 M	20.5 M	18.8 M	-1.35	-1.31	-1.17	-1.0 B	1.1 B	627.1 M	968	782	91.4	99.7
867	1399/10/06	42,550	3.28	29.1 B	6.8 M	2.2	2.42	15.0 M	16.6 M	16.9 M	23.8 M	21.6 M	20.1 M	-1.59	-1.3	-1.19	-156.6 M	1.7 B	752.8 M	1,713	1,083	88.1	88.7
868	1399/10/03	40,280	-1.92	12.5 B	3.0 M	1.09	1.11	15.0 M	18.0 M	18.8 M	15.2 M	20.6 M	19.3 M	-1.02	-1.14	-1.02	2.2 B	2.3 B	1.9 B	834	675	100.0	82.2
869	1399/10/02	41,210	4.99	14.8 B	3.6 M	1.59	1.39	15.5 M	17.6 M	19.5 M	26.3 M	21.1 M	19.5 M	-1.7	-1.2	-1.0	2.2 B	1.8 B	1.8 B	890	440	92.8	78.0
870	1399/10/01	39,780	4.99	16.4 B	4.2 M	2.25	1.72	28.1 M	18.1 M	19.7 M	23.2 M	19.2 M	18.9 M	1.21	-1.06	1.04	2.1 B	1.3 B	1.6 B	480	491	82.2	69.4
871	1399/09/30	37,500	1.3	8.5 B	2.2 M	1.3	0.94	16.1 M	15.2 M	19.0 M	19.1 M	17.6 M	18.4 M	-1.19	-1.16	1.03	2.3 B	850.0 M	1.5 B	526	323	99.6	72.7
872	1399/09/29	37,210	4.99	8.6 B	2.3 M	1.3	1.01	20.2 M	15.2 M	19.0 M	21.7 M	17.2 M	18.2 M	-1.07	-1.14	1.04	2.9 B	392.8 M	1.2 B	418	256	98.7	64.8
873	1399/09/26	36,330	-1.49	5.8 B	1.6 M	0.92	0.71	10.5 M	14.0 M	18.6 M	14.4 M	16.4 M	17.8 M	-1.37	-1.17	1.05	-623.2 M	-30.9 M	1.0 B	491	402	89.2	100.0
874	1399/09/25	36,550	-4.99	3.7 B	1.0 M	0.48	0.45	14.2 M	15.2 M	18.9 M	16.7 M	16.6 M	17.7 M	-1.17	-1.1	1.07	-372.8 M	155.5 M	1.0 B	236	224	90.0	100.0
875	1399/09/24	37,760	-4.98	8.0 B	2.1 M	1.02	0.93	15.2 M	16.7 M	18.7 M	17.7 M	17.9 M	17.6 M	-1.17	-1.08	1.06	58.6 M	72.2 M	997.5 M	461	392	87.2	86.5
876	1399/09/23	40,000	-1.5	6.2 B	1.6 M	0.68	0.7	16.1 M	16.1 M	18.5 M	17.1 M	16.9 M	17.6 M	-1.06	-1.05	1.05	-4.1 M	-205.7 M	975.1 M	386	364	99.9	100.0
877	1399/09/22	40,150	-2.43	10.6 B	2.6 M	1.22	1.22	14.6 M	17.1 M	18.8 M	16.4 M	16.2 M	17.6 M	-1.12	1.05	1.07	786.9 M	189.3 M	927.2 M	637	520	88.0	80.5
878	1399/09/19	40,850	-0.63	6.5 B	1.6 M	0.65	0.76	15.8 M	16.1 M	19.1 M	15.5 M	16.2 M	17.4 M	1.02	-1.01	1.09	308.8 M	222.8 M	857.7 M	404	393	98.4	93.7
879	1399/09/18	41,060	-4.24	11.7 B	2.8 M	1.1	1.42	22.1 M	16.8 M	19.0 M	22.3 M	16.7 M	17.2 M	-1.01	1.0	1.1	-789.3 M	744.8 M	812.0 M	461	493	87.3	94.1
880	1399/09/17	41,820	-5.0	6.9 B	1.6 M	0.6	0.8	12.3 M	17.4 M	18.5 M	13.3 M	18.3 M	16.8 M	-1.09	-1.05	1.1	-1.3 B	736.1 M	737.5 M	440	505	78.8	98.2
881	1399/09/16	43,820	2.77	12.5 B	2.9 M	0.86	1.45	20.0 M	17.5 M	18.7 M	14.4 M	18.8 M	17.3 M	1.38	-1.08	1.08	2.0 B	792.7 M	569.6 M	629	733	100.0	84.3
882	1399/09/15	42,990	1.49	7.8 B	1.8 M	0.44	0.93	11.1 M	18.0 M	18.4 M	16.0 M	23.9 M	18.3 M	-1.45	-1.32	1.01	954.1 M	699.3 M	192.4 M	698	423	99.1	86.9
883	1399/09/12	42,280	2.85	12.8 B	3.0 M	0.76	1.62	19.2 M	24.9 M	19.0 M	18.7 M	23.5 M	18.5 M	1.03	1.06	1.03	2.9 B	4.9 B	133.3 M	613	475	92.4	69.5
884	1399/09/11	41,300	-3.44	14.7 B	3.6 M	1.04	2.06	24.0 M	26.9 M	19.0 M	31.1 M	23.2 M	18.1 M	-1.3	1.16	1.05	-833.2 M	4.3 B	-1.4 M	578	472	94.3	100.0
885	1399/09/10	42,020	-2.05	8.8 B	2.1 M	0.65	1.21	13.7 M	26.3 M	18.4 M	16.0 M	20.3 M	17.0 M	-1.17	1.3	1.08	-1.0 B	4.3 B	35.1 M	526	515	82.0	93.9
886	1399/09/09	43,760	4.99	26.2 B	6.1 M	2.83	4.2	20.3 M	27.6 M	18.6 M	32.2 M	20.3 M	17.5 M	-1.59	1.36	1.06	1.5 B	4.4 B	-21.3 M	1,290	766	100.0	94.3
887	1399/09/08	41,710	4.98	25.9 B	6.2 M	5.81	5.24	64.2 M	32.2 M	18.1 M	11.2 M	12.8 M	15.1 M	5.72	2.51	1.2	22.1 B	3.7 B	-81.9 M	402	331	99.6	14.3
888	1399/09/05	40,340	5.0	7.3 B	1.8 M	1.74	1.56	38.3 M	14.1 M	13.1 M	16.4 M	12.7 M	15.2 M	2.33	1.11	-1.16	9.4 M	-1.0 B	-1.1 B	185	430	97.3	97.1
889	1399/09/04	37,000	-4.22	3.4 B	887.9 K	0.86	0.65	10.6 M	9.8 M	12.3 M	11.9 M	11.2 M	15.2 M	-1.12	-1.14	-1.23	-1.2 B	-1.1 B	-1.2 B	206	285	64.4	99.6
890	1399/09/03	38,850	1.54	3.0 B	760.3 K	0.71	0.53	8.5 M	9.0 M	12.2 M	10.1 M	11.4 M	17.4 M	-1.19	-1.26	-1.42	-339.1 M	-1.1 B	-1.7 B	195	197	55.8	67.3
891	1399/09/02	38,960	3.31	4.1 B	1.1 M	0.9	0.76	8.8 M	9.1 M	12.4 M	12.1 M	12.4 M	18.7 M	-1.37	-1.36	-1.51	-2.2 B	-1.1 B	-1.9 B	209	332	44.6	97.3
892	1399/09/01	36,500	-1.46	3.0 B	794.9 K	0.72	0.55	6.8 M	10.4 M	12.7 M	10.2 M	12.8 M	18.6 M	-1.51	-1.23	-1.46	-1.4 B	-857.6 M	-1.7 B	214	280	47.7	94.3
893	1399/08/28	37,530	4.98	6.4 B	1.7 M	1.99	1.14	13.5 M	11.2 M	13.1 M	11.2 M	12.7 M	18.9 M	1.2	-1.13	-1.44	-460.2 M	-695.0 M	-1.7 B	264	359	55.6	62.7
894	1399/08/27	35,500	0.28	3.0 B	825.4 K	0.88	0.53	6.8 M	9.4 M	14.7 M	13.1 M	11.9 M	20.0 M	-1.91	-1.26	-1.36	-1.1 B	-724.2 M	-1.4 B	247	210	56.7	92.4
895	1399/08/26	35,780	3.05	3.2 B	895.6 K	0.82	0.57	8.9 M	9.7 M	15.8 M	17.5 M	12.4 M	20.5 M	-1.95	-1.28	-1.3	-390.4 M	-968.1 M	-1.4 B	316	184	87.9	100.0
896	1399/08/25	34,720	4.99	6.1 B	1.7 M	1.47	1.14	61.9 M	9.6 M	16.5 M	14.7 M	14.0 M	20.4 M	4.22	-1.47	-1.24	-962.6 M	-1.8 B	-1.4 B	25	171	25.5	41.4
897	1399/08/24	34,350	4.98	1.2 B	345.0 K	0.24	0.22	7.7 M	7.4 M	16.1 M	6.5 M	18.7 M	20.2 M	1.18	-2.51	-1.26	-601.6 M	-2.7 B	-1.4 B	31	129	20.1	71.0
898	1399/08/21	33,690	3.66	1.8 B	541.3 K	0.35	0.33	6.5 M	9.4 M	16.8 M	7.2 M	20.3 M	20.2 M	-1.11	-2.17	-1.2	-606.0 M	-2.7 B	-1.4 B	153	222	55.8	89.6
899	1399/08/20	33,500	3.94	3.8 B	1.2 M	0.76	0.68	6.7 M	12.0 M	16.8 M	15.1 M	20.8 M	20.1 M	-2.26	-1.73	-1.2	-2.3 B	-2.5 B	-1.2 B	164	224	28.9	89.2
900	1399/08/19	32,980	0.92	5.5 B	1.7 M	1.13	0.98	6.8 M	14.0 M	17.6 M	23.2 M	20.9 M	20.4 M	-3.4	-1.5	-1.16	-4.7 B	-2.1 B	-948.6 M	112	235	14.0	100.0
901	1399/08/18	32,690	-4.97	7.2 B	2.2 M	1.75	1.27	9.7 M	14.5 M	17.8 M	42.0 M	21.9 M	19.9 M	-4.32	-1.51	-1.12	-5.6 B	-1.6 B	-716.9 M	140	165	18.8	95.8
902	1399/08/17	34,020	-4.97	5.7 B	1.7 M	1.48	0.92	13.3 M	16.2 M	18.2 M	19.5 M	17.5 M	19.4 M	-1.47	-1.08	-1.06	-228.3 M	-398.0 M	-291.9 M	284	205	66.5	70.5
903	1399/08/14	36,940	4.97	3.8 B	1.0 M	0.86	0.59	19.1 M	17.0 M	19.3 M	12.1 M	16.0 M	18.8 M	1.57	1.06	1.03	225.3 M	-177.5 M	-114.0 M	198	293	100.0	94.0
904	1399/08/12	35,120	1.8	3.8 B	1.1 M	0.55	0.58	16.7 M	17.4 M	18.9 M	15.9 M	17.4 M	18.9 M	1.05	-1.0	-1.0	-102.2 M	-407.9 M	-178.5 M	209	226	92.4	95.1
905	1399/08/11	35,180	-2.58	5.1 B	1.5 M	0.7	0.82	13.0 M	15.8 M	19.1 M	30.4 M	24.9 M	19.6 M	-2.34	-1.58	-1.03	-2.2 B	-2.5 B	-325.8 M	221	166	56.4	99.1
906	1399/08/10	36,620	4.99	4.0 B	1.1 M	0.54	0.62	20.3 M	15.8 M	19.4 M	15.1 M	27.5 M	18.7 M	1.35	-1.74	1.04	292.4 M	-3.0 B	-215.6 M	199	249	100.0	92.8
907	1399/08/07	35,500	1.05	3.1 B	889.6 K	0.42	0.49	16.1 M	14.6 M	19.3 M	11.2 M	26.3 M	18.2 M	1.44	-1.79	1.06	874.5 M	-2.8 B	-230.9 M	192	198	100.0	71.7
908	1399/08/06	34,820	-1.16	5.5 B	1.6 M	0.65	0.87	21.4 M	14.1 M	19.7 M	17.5 M	26.1 M	18.3 M	1.23	-1.85	1.08	-926.8 M	-3.1 B	-266.3 M	198	296	76.5	93.3
909	1399/08/05	35,220	-4.99	16.4 B	4.7 M	2.57	2.89	10.0 M	17.6 M	20.0 M	48.6 M	28.3 M	18.4 M	-4.87	-1.61	1.08	-10.6 B	-2.0 B	-289.7 M	259	271	15.7	80.2
910	1399/08/03	37,060	-5.0	8.6 B	2.3 M	1.5	1.5	10.5 M	20.7 M	20.3 M	74.2 M	22.0 M	16.7 M	-7.1	-1.06	1.21	-4.6 B	-100.3 M	192.3 M	108	77	13.2	66.6
911	1399/07/30	38,010	-2.26	3.0 B	766.9 K	0.48	0.5	14.8 M	21.4 M	20.1 M	7.6 M	18.0 M	15.6 M	1.95	1.19	1.29	1.3 B	650.8 M	375.7 M	202	222	100.0	56.5
912	1399/07/29	39,500	-2.59	4.8 B	1.2 M	0.73	0.84	13.8 M	21.0 M	19.7 M	15.9 M	18.9 M	15.6 M	-1.15	1.11	1.26	-803.4 M	381.3 M	299.9 M	292	304	83.3	99.9
913	1399/07/28	40,600	0.35	12.9 B	3.2 M	2.36	2.26	28.6 M	23.6 M	19.8 M	25.9 M	18.7 M	15.3 M	1.11	1.26	1.29	4.5 B	532.8 M	324.3 M	401	271	88.6	54.1
914	1399/07/27	42,310	0.21	6.3 B	1.5 M	1.0	1.02	26.8 M	18.7 M	18.7 M	22.1 M	15.9 M	14.0 M	1.21	1.18	1.34	-882.3 M	44.3 M	-107.9 M	189	269	80.8	94.9
915	1399/07/23	42,000	-3.45	4.0 B	961.5 K	0.54	0.59	19.3 M	18.6 M	18.0 M	17.0 M	16.1 M	14.6 M	1.13	1.16	1.23	-830.5 M	884.5 M	-601.2 M	166	237	79.4	100.0
916	1399/07/22	43,900	-3.0	4.6 B	1.1 M	0.51	0.63	14.9 M	18.2 M	18.0 M	14.2 M	15.7 M	15.2 M	1.05	1.16	1.19	-42.3 M	1.0 B	-797.5 M	279	296	89.6	90.5
917	1399/07/21	45,000	-4.72	7.8 B	1.7 M	0.77	0.99	25.6 M	19.1 M	19.0 M	16.5 M	16.8 M	15.0 M	1.55	1.14	1.26	-46.0 M	1.6 B	-496.2 M	303	472	99.1	99.7
918	1399/07/20	45,490	0.07	6.9 B	1.5 M	0.7	0.83	13.6 M	20.4 M	18.7 M	11.9 M	15.7 M	15.2 M	1.14	1.3	1.23	2.0 B	2.3 B	-547.5 M	507	409	99.4	70.3
919	1399/07/19	45,650	4.99	11.4 B	2.5 M	1.23	1.46	21.2 M	21.0 M	19.0 M	20.8 M	16.1 M	15.7 M	1.02	1.3	1.21	3.3 B	1.7 B	-792.3 M	536	388	100.0	70.8
920	1399/07/16	43,610	4.98	9.5 B	2.2 M	1.25	1.28	16.2 M	21.1 M	18.6 M	14.6 M	17.7 M	15.3 M	1.11	1.19	1.22	-54.9 M	417.9 M	-904.2 M	292	328	49.7	50.3
921	1399/07/15	41,550	4.98	10.4 B	2.5 M	1.74	1.49	20.6 M	22.2 M	18.4 M	23.1 M	16.5 M	15.2 M	-1.12	1.35	1.22	2.9 B	434.1 M	-986.3 M	384	215	75.6	47.6
922	1399/07/14	40,000	4.99	10.2 B	2.6 M	2.25	1.66	49.9 M	22.3 M	18.0 M	10.9 M	13.5 M	15.3 M	4.6	1.65	1.18	3.3 B	-153.8 M	-1.4 B	143	351	69.9	37.3
923	1399/07/13	37,080	-2.86	2.9 B	769.9 K	0.59	0.48	8.4 M	18.9 M	16.7 M	12.2 M	14.5 M	15.5 M	-1.45	1.31	1.07	-1.1 B	-786.8 M	-1.6 B	215	236	62.0	98.3
924	1399/07/12	38,270	4.99	8.0 B	2.1 M	1.97	1.3	22.1 M	23.8 M	17.2 M	34.0 M	16.0 M	15.8 M	-1.54	1.49	1.09	-3.0 B	-852.7 M	-1.6 B	204	222	56.2	94.3
925	1399/07/09	37,670	4.99	3.0 B	817.0 K	0.77	0.51	20.1 M	22.1 M	16.6 M	9.1 M	12.7 M	15.4 M	2.2	1.74	1.08	25.9 M	-432.9 M	-1.6 B	147	321	98.5	97.6
926	1399/07/08	36,750	2.62	3.4 B	947.5 K	0.94	0.61	18.7 M	19.8 M	16.2 M	8.7 M	12.7 M	15.8 M	2.15	1.56	1.02	-13.2 M	-621.6 M	-1.6 B	181	391	99.6	100.0
927	1399/07/07	35,070	-4.99	4.0 B	1.1 M	1.3	0.71	30.1 M	16.8 M	15.7 M	15.2 M	13.2 M	16.2 M	1.98	1.27	-1.03	166.0 M	-661.2 M	-1.6 B	132	251	100.0	95.8
928	1399/07/06	37,010	-4.34	5.8 B	1.6 M	1.82	1.03	30.3 M	13.6 M	14.7 M	20.4 M	11.8 M	16.1 M	1.48	1.15	-1.1	-1.4 B	-757.7 M	-1.7 B	147	286	76.2	100.0
929	1399/07/05	39,190	1.66	3.4 B	875.1 K	0.63	0.55	14.3 M	10.6 M	14.0 M	12.2 M	9.0 M	16.0 M	1.17	1.18	-1.14	-949.3 M	-1.3 B	-1.6 B	171	279	72.0	100.0
930	1399/07/02	39,300	3.34	3.1 B	789.2 K	0.42	0.49	10.4 M	10.2 M	14.0 M	9.1 M	12.8 M	16.5 M	1.14	-1.26	-1.18	-917.9 M	-3.3 B	-1.7 B	190	318	64.1	94.1
931	1399/07/01	38,440	0.58	2.5 B	666.1 K	0.3	0.41	8.8 M	12.2 M	14.2 M	9.5 M	15.6 M	17.0 M	-1.08	-1.28	-1.2	-211.3 M	-4.0 B	-1.7 B	262	265	91.6	100.0
932	1399/06/31	39,690	2.74	1.4 B	372.2 K	0.14	0.22	7.9 M	17.9 M	14.2 M	6.5 M	15.8 M	17.3 M	1.21	1.13	-1.22	-316.4 M	-2.8 B	-1.8 B	125	200	71.6	94.4
933	1399/06/30	38,360	-4.86	6.4 B	1.6 M	0.59	0.99	11.7 M	19.4 M	14.4 M	8.2 M	17.2 M	17.8 M	1.42	1.13	-1.24	-4.2 B	-3.0 B	-1.8 B	186	774	34.1	99.8
934	1399/06/29	39,560	-0.23	14.2 B	3.5 M	1.48	2.21	11.4 M	19.6 M	14.3 M	25.1 M	21.9 M	18.7 M	-2.2	-1.12	-1.3	-10.7 B	-2.7 B	-1.6 B	300	565	24.1	100.0
935	1399/06/26	39,710	5.0	12.5 B	3.2 M	1.45	2.02	19.7 M	21.0 M	14.5 M	26.4 M	19.1 M	17.7 M	-1.34	1.1	-1.22	-4.8 B	-327.3 M	-951.6 M	238	358	37.6	75.7
936	1399/06/25	37,840	4.99	9.0 B	2.4 M	1.16	1.55	36.2 M	19.5 M	14.5 M	8.9 M	15.7 M	17.4 M	4.06	1.24	-1.2	6.0 B	284.6 M	-698.6 M	213	194	85.4	19.2
937	1399/06/24	36,660	4.98	10.8 B	3.0 M	2.02	2.01	20.0 M	16.2 M	13.6 M	19.1 M	17.7 M	17.4 M	1.05	-1.09	-1.28	-1.1 B	-2.2 B	-1.0 B	334	406	61.9	71.8
938	1399/06/23	34,880	-3.41	6.6 B	1.9 M	1.24	1.21	14.4 M	14.1 M	13.3 M	22.8 M	17.4 M	16.7 M	-1.58	-1.23	-1.26	-2.9 B	-2.0 B	-771.8 M	255	288	56.2	100.0
939	1399/06/22	35,950	3.69	5.2 B	1.4 M	0.9	0.89	17.8 M	15.3 M	13.5 M	13.5 M	16.4 M	16.3 M	1.32	-1.07	-1.21	1.1 B	-1.5 B	-527.8 M	294	308	100.0	79.3
940	1399/06/19	36,050	1.18	7.3 B	2.1 M	1.69	1.25	14.5 M	13.9 M	13.5 M	13.1 M	17.6 M	16.1 M	1.11	-1.27	-1.19	-1.7 B	-2.2 B	-334.7 M	387	557	76.7	99.8
941	1399/06/18	35,630	-4.99	6.8 B	1.9 M	1.98	1.03	5.4 M	12.6 M	13.1 M	23.9 M	20.6 M	16.0 M	-4.45	-1.64	-1.22	-6.3 B	-2.0 B	75.0 M	64	279	5.1	98.6
942	1399/06/17	35,770	-4.99	348.5 M	97.4 K	0.08	0.05	3.7 M	12.1 M	13.4 M	83.6 M	18.5 M	15.3 M	-22.58	-1.53	-1.14	-75.3 M	-932.9 M	639.1 M	70	4	74.3	95.9
943	1399/06/16	36,650	-4.98	7.5 B	2.0 M	2.08	0.95	17.9 M	11.6 M	13.7 M	17.3 M	17.2 M	15.8 M	1.04	-1.48	-1.15	-426.5 M	-1.1 B	308.5 M	373	411	89.3	95.0
944	1399/06/15	38,500	-4.51	7.6 B	2.0 M	2.0	0.93	12.5 M	9.9 M	13.7 M	19.2 M	17.4 M	15.1 M	-1.53	-1.76	-1.1	-2.6 B	-1.1 B	337.8 M	391	390	64.9	99.1
945	1399/06/12	38,880	-4.99	1.3 B	340.4 K	0.29	0.15	4.8 M	10.5 M	13.7 M	50.9 M	18.5 M	14.9 M	-10.54	-1.77	-1.09	-777.6 M	-881.1 M	564.3 M	113	26	41.3	100.0
946	1399/06/11	39,570	-4.99	1.6 B	408.4 K	0.33	0.18	5.3 M	11.4 M	13.7 M	11.6 M	17.8 M	14.7 M	-2.21	-1.55	-1.07	-796.2 M	-1.1 B	691.9 M	142	133	46.1	95.4
947	1399/06/10	40,990	-4.98	4.9 B	1.2 M	0.87	0.5	9.3 M	11.6 M	13.6 M	14.5 M	18.5 M	14.4 M	-1.56	-1.59	-1.06	-819.8 M	-1.2 B	825.3 M	438	337	83.3	100.0
948	1399/06/05	43,580	4.99	3.9 B	897.2 K	0.63	0.36	11.4 M	13.1 M	13.9 M	18.3 M	19.8 M	14.3 M	-1.6	-1.51	-1.02	-476.3 M	-1.2 B	783.2 M	279	200	81.3	93.4
949	1399/06/04	41,710	4.98	8.6 B	2.1 M	1.48	0.81	14.1 M	13.2 M	13.9 M	22.7 M	18.1 M	14.3 M	-1.61	-1.37	-1.03	-1.5 B	-1.2 B	758.6 M	460	353	75.4	93.3
950	1399/06/03	39,710	-5.0	5.4 B	1.4 M	0.82	0.51	14.0 M	13.1 M	14.0 M	18.1 M	15.6 M	14.6 M	-1.29	-1.19	-1.04	-2.0 B	-376.5 M	803.1 M	240	297	62.6	100.0
951	1399/06/02	40,840	-4.98	2.8 B	680.7 K	0.36	0.23	8.6 M	14.3 M	13.7 M	18.6 M	16.8 M	14.3 M	-2.17	-1.18	-1.05	-1.1 B	87.3 M	743.1 M	198	150	60.9	100.0
952	1399/06/01	42,520	-4.62	7.5 B	1.7 M	0.88	0.58	14.6 M	14.1 M	14.3 M	19.7 M	15.9 M	15.2 M	-1.34	-1.13	-1.06	-811.4 M	135.3 M	716.8 M	451	377	88.2	99.0
953	1399/05/29	45,660	-2.31	5.5 B	1.2 M	0.53	0.4	12.2 M	13.9 M	14.2 M	12.5 M	14.0 M	15.0 M	-1.02	-1.01	-1.05	-669.8 M	1.2 B	1.2 B	357	402	79.3	91.4
954	1399/05/28	46,700	4.87	9.2 B	2.0 M	0.77	0.62	14.0 M	14.6 M	14.6 M	10.7 M	14.6 M	14.8 M	1.3	1.0	-1.02	2.7 B	1.7 B	1.4 B	420	294	64.0	34.4
955	1399/05/27	44,740	5.0	11.6 B	2.6 M	0.97	0.82	16.9 M	14.9 M	14.3 M	20.9 M	14.5 M	14.5 M	-1.23	1.03	-1.01	303.8 M	2.1 B	1.2 B	681	537	99.2	96.6
956	1399/05/26	43,200	-2.33	8.2 B	1.9 M	0.59	0.59	11.4 M	13.4 M	13.9 M	13.7 M	12.6 M	14.2 M	-1.2	1.06	-1.02	-850.8 M	3.4 B	1.1 B	567	534	78.5	88.8
957	1399/05/25	44,080	-5.0	9.3 B	2.1 M	0.57	0.63	13.9 M	14.0 M	13.9 M	9.6 M	12.4 M	14.2 M	1.45	1.13	-1.02	4.3 B	4.5 B	1.2 B	614	443	91.5	45.4
958	1399/05/22	47,600	1.19	14.5 B	3.1 M	0.87	0.93	16.0 M	14.5 M	13.7 M	15.4 M	14.9 M	14.2 M	1.04	-1.03	-1.04	2.0 B	2.3 B	981.5 M	771	669	84.7	70.9
959	1399/05/21	46,980	-4.99	14.1 B	3.0 M	0.86	0.86	15.4 M	14.3 M	13.3 M	11.7 M	13.6 M	14.2 M	1.31	1.05	-1.07	4.9 B	2.0 B	850.4 M	704	502	76.6	41.6
960	1399/05/20	49,390	-4.98	16.1 B	3.3 M	0.95	0.91	11.0 M	14.0 M	13.3 M	11.2 M	14.1 M	14.7 M	-1.02	-1.0	-1.11	6.5 B	1.4 B	720.5 M	1,107	505	75.5	35.1
961	1399/05/19	51,600	-2.84	26.2 B	5.0 M	1.82	1.41	14.8 M	14.5 M	13.4 M	12.7 M	14.2 M	14.8 M	1.16	1.02	-1.1	5.0 B	430.2 M	166.5 M	1,200	1,006	67.9	48.9
962	1399/05/15	52,950	1.15	21.1 B	4.0 M	1.66	1.06	16.7 M	13.6 M	13.3 M	20.2 M	13.9 M	14.7 M	-1.21	-1.02	-1.11	-6.7 B	-188.1 M	-58.6 M	808	998	63.9	95.5
963	1399/05/14	52,700	-2.19	14.8 B	2.8 M	1.07	0.71	14.5 M	13.6 M	13.3 M	11.0 M	12.2 M	14.5 M	1.32	1.12	-1.09	160.2 M	817.1 M	870.5 M	1,014	1,320	99.7	98.6
964	1399/05/13	53,570	-4.98	12.5 B	2.3 M	0.82	0.56	13.7 M	13.3 M	13.3 M	15.1 M	13.4 M	14.9 M	-1.1	-1.01	-1.12	1.9 B	591.4 M	940.5 M	895	683	97.4	82.0
965	1399/05/12	54,900	-4.98	16.7 B	3.0 M	1.01	0.7	13.4 M	13.8 M	13.4 M	13.5 M	14.7 M	14.7 M	-1.01	-1.07	-1.1	1.8 B	74.2 M	732.3 M	1,159	1,016	92.6	82.0
966	1399/05/11	57,790	4.92	10.0 B	1.7 M	0.47	0.39	10.4 M	12.9 M	13.6 M	10.4 M	14.4 M	14.7 M	-1.0	-1.12	-1.08	1.9 B	-924.1 M	606.7 M	952	770	98.8	80.1
967	1399/05/08	55,160	4.99	11.9 B	2.2 M	0.56	0.48	19.6 M	15.1 M	13.9 M	11.8 M	17.4 M	15.0 M	1.65	-1.15	-1.08	-1.7 B	-1.6 B	456.1 M	410	819	67.5	81.5
968	1399/05/01	52,930	-3.5	20.9 B	4.0 M	1.03	0.89	13.2 M	14.5 M	13.9 M	15.5 M	17.8 M	15.2 M	-1.17	-1.23	-1.09	-968.2 M	449.6 M	628.0 M	1,312	1,182	82.8	87.4
969	1399/04/31	54,690	-4.99	18.0 B	3.3 M	0.86	0.68	15.7 M	15.6 M	14.1 M	22.2 M	16.9 M	15.2 M	-1.41	-1.08	-1.07	-646.4 M	1.3 B	719.1 M	1,098	809	95.8	99.4
970	1399/04/30	56,040	-4.94	20.4 B	3.5 M	0.95	0.72	10.6 M	14.7 M	14.4 M	13.0 M	14.7 M	15.2 M	-1.23	-1.0	-1.06	-3.2 B	1.0 B	760.8 M	1,615	1,555	83.5	99.2
971	1399/04/29	58,200	2.99	32.6 B	5.5 M	1.7	1.11	19.6 M	14.5 M	14.3 M	24.8 M	14.7 M	15.1 M	-1.27	-1.01	-1.05	-1.6 B	1.5 B	1.2 B	1,563	1,300	94.1	99.0
972	1399/04/28	56,510	5.0	17.2 B	3.0 M	0.89	0.6	13.3 M	12.9 M	14.3 M	13.2 M	12.3 M	14.7 M	1.0	1.05	-1.03	8.7 B	2.1 B	1.4 B	1,249	596	96.3	45.8
973	1399/04/25	54,860	5.0	20.4 B	3.8 M	1.14	0.74	20.5 M	12.4 M	14.3 M	12.2 M	12.4 M	14.7 M	1.69	-1.01	-1.03	3.2 B	314.7 M	1.0 B	989	1,404	99.4	83.6
974	1399/04/24	51,700	-2.67	17.3 B	3.3 M	0.87	0.63	10.8 M	10.7 M	14.2 M	10.6 M	12.8 M	14.9 M	1.02	-1.19	-1.05	-1.9 B	-453.4 M	807.7 M	1,316	1,514	82.3	93.0
975	1399/04/23	52,700	-4.87	15.5 B	2.9 M	0.68	0.55	9.5 M	11.5 M	14.2 M	12.6 M	15.0 M	15.0 M	-1.33	-1.31	-1.06	-1.1 B	386.3 M	608.7 M	1,460	1,188	89.4	96.5
976	1399/04/22	53,800	1.22	17.8 B	3.2 M	0.71	0.59	12.9 M	12.2 M	14.1 M	14.2 M	15.5 M	15.1 M	-1.1	-1.27	-1.07	1.8 B	-310.5 M	225.7 M	1,366	1,122	99.4	89.6
977	1399/04/21	54,720	-1.32	20.4 B	3.8 M	0.72	0.7	10.9 M	12.3 M	14.2 M	13.1 M	15.0 M	15.3 M	-1.2	-1.23	-1.08	-451.7 M	-568.7 M	128.7 M	1,800	1,531	95.9	98.2
978	1399/04/18	55,130	-5.0	18.7 B	3.4 M	0.55	0.6	9.9 M	12.9 M	14.5 M	14.0 M	15.3 M	15.4 M	-1.42	-1.19	-1.06	-614.0 M	1.9 B	187.1 M	1,818	1,320	95.8	99.1
979	1399/04/17	57,230	-5.0	32.5 B	5.6 M	0.91	1.0	13.5 M	13.7 M	14.4 M	20.7 M	16.0 M	15.8 M	-1.53	-1.16	-1.09	2.3 B	2.3 B	-119.9 M	2,347	1,425	97.7	90.5
980	1399/04/16	60,450	4.98	32.6 B	5.4 M	0.92	0.98	13.9 M	14.1 M	14.1 M	15.5 M	14.5 M	15.7 M	-1.12	-1.03	-1.11	-4.6 B	1.4 B	-446.7 M	1,627	1,745	69.1	83.1
981	1399/04/15	58,690	4.06	25.6 B	4.4 M	0.73	0.83	13.0 M	14.6 M	14.2 M	12.7 M	14.2 M	16.0 M	1.02	1.03	-1.13	460.5 M	2.2 B	167.5 M	1,924	1,933	97.5	95.7
982	1399/04/14	55,980	-4.93	45.1 B	8.0 M	1.52	1.59	13.7 M	15.3 M	14.3 M	14.7 M	15.3 M	16.1 M	-1.07	-1.0	-1.12	11.9 B	1.9 B	144.7 M	2,977	1,964	90.4	64.0
983	1399/04/11	58,510	-4.19	42.1 B	7.2 M	1.55	1.48	14.4 M	16.0 M	14.5 M	17.5 M	15.7 M	16.0 M	-1.21	1.02	-1.1	1.6 B	-153.0 M	-249.1 M	2,540	2,002	86.8	83.1
984	1399/04/10	61,210	4.99	35.6 B	5.8 M	1.04	1.23	16.3 M	17.2 M	14.8 M	12.4 M	15.0 M	15.8 M	1.32	1.14	-1.07	-2.2 B	-294.4 M	-344.6 M	1,439	2,076	65.8	72.1
985	1399/04/09	58,250	-4.62	24.2 B	4.2 M	0.73	0.89	17.3 M	17.7 M	14.8 M	13.7 M	16.4 M	15.9 M	1.26	1.08	-1.08	-735.3 M	188.2 M	-445.9 M	1,350	1,758	96.6	99.7
986	1399/04/08	59,210	-4.98	33.6 B	5.5 M	0.92	1.22	17.0 M	16.1 M	14.5 M	18.9 M	16.1 M	15.9 M	-1.11	1.0	-1.1	-1.1 B	1.6 B	-344.4 M	1,688	1,575	85.2	88.6
987	1399/04/07	62,640	4.98	23.1 B	3.7 M	0.59	0.84	16.2 M	16.1 M	14.2 M	17.1 M	15.5 M	15.5 M	-1.06	1.04	-1.09	1.8 B	2.1 B	-505.9 M	1,397	1,220	98.0	90.3
988	1399/04/04	60,900	2.47	23.3 B	3.9 M	0.61	0.89	19.6 M	15.8 M	14.2 M	14.5 M	14.9 M	15.2 M	1.35	1.06	-1.08	853.0 M	2.0 B	-593.6 M	1,091	1,415	91.8	88.2
989	1399/04/03	57,010	-1.18	63.7 B	10.7 M	2.02	2.53	18.5 M	15.4 M	13.8 M	17.4 M	15.1 M	15.0 M	1.06	1.02	-1.09	188.2 M	1.6 B	-825.4 M	2,350	2,479	68.1	67.8
990	1399/04/02	56,600	-0.7	25.7 B	4.5 M	0.86	1.04	10.9 M	13.8 M	13.5 M	11.5 M	14.4 M	14.7 M	-1.05	-1.04	-1.09	6.4 B	438.6 M	-1.4 B	2,117	1,450	89.9	64.9
991	1399/04/01	56,520	-4.02	40.1 B	7.0 M	1.38	1.72	16.8 M	13.4 M	13.4 M	15.7 M	14.8 M	14.8 M	1.07	-1.11	-1.1	1.1 B	-2.6 B	-1.8 B	2,087	2,170	87.4	84.6
992	1399/03/31	58,900	-1.41	32.1 B	5.4 M	1.08	1.34	14.8 M	13.3 M	13.1 M	13.8 M	15.4 M	14.8 M	1.07	-1.16	-1.13	1.3 B	-2.9 B	-1.8 B	2,050	2,102	94.6	90.4
993	1399/03/27	60,500	4.47	27.3 B	4.6 M	0.88	1.12	15.7 M	13.4 M	12.8 M	15.5 M	15.9 M	15.0 M	1.02	-1.18	-1.17	-876.4 M	-3.0 B	-1.9 B	1,587	1,668	91.4	94.6
994	1399/03/26	58,700	0.58	28.9 B	5.0 M	0.95	1.15	10.7 M	12.0 M	12.4 M	14.7 M	17.1 M	14.8 M	-1.37	-1.43	-1.19	-5.8 B	-4.2 B	-1.9 B	1,602	1,562	59.2	79.3
995	1399/03/25	58,800	-2.15	22.8 B	3.9 M	0.73	0.91	8.0 M	11.6 M	12.6 M	14.5 M	18.2 M	15.0 M	-1.81	-1.56	-1.18	-8.8 B	-3.8 B	-852.0 M	1,730	1,562	60.9	99.3
996	1399/03/24	60,650	5.0	40.0 B	6.7 M	1.59	1.54	16.4 M	12.8 M	12.6 M	18.7 M	20.2 M	15.0 M	-1.14	-1.58	-1.2	-187.5 M	-543.2 M	-379.0 M	1,956	1,730	80.3	80.8
997	1399/03/21	58,178	5.0	29.6 B	5.1 M	1.48	1.14	16.5 M	12.2 M	12.0 M	15.7 M	19.7 M	14.9 M	1.05	-1.61	-1.24	715.2 M	-505.0 M	-28.8 M	1,418	1,449	79.0	76.6
998	1399/03/20	54,998	-3.63	29.9 B	5.4 M	1.8	1.15	9.5 M	12.2 M	11.6 M	22.5 M	19.6 M	15.2 M	-2.38	-1.61	-1.32	-6.8 B	156.0 M	-263.1 M	2,435	1,323	77.0	99.6
999	1399/03/19	55,200	-3.04	30.0 B	5.3 M	1.88	1.12	9.8 M	15.4 M	11.8 M	20.2 M	16.6 M	14.9 M	-2.06	-1.07	-1.26	-4.2 B	1.4 B	585.4 M	2,566	1,453	83.9	97.9
1000	1399/03/18	56,993	5.0	24.9 B	4.4 M	1.82	0.87	15.0 M	20.5 M	12.0 M	32.1 M	14.1 M	14.5 M	-2.14	1.45	-1.2	7.7 B	1.4 B	952.7 M	1,645	530	99.3	68.4
1001	1399/03/17	55,001	5.0	3.8 B	691.7 K	0.24	0.12	108.2 M	19.7 M	12.2 M	6.9 M	11.3 M	14.4 M	15.7	1.74	-1.17	3.5 M	143.7 M	1.0 B	25	392	71.1	71.0
1002	1399/03/13	52,382	5.0	8.2 B	1.6 M	0.54	0.26	55.8 M	16.6 M	12.7 M	6.8 M	11.5 M	15.2 M	8.15	1.44	-1.2	4.0 B	-731.4 M	833.9 M	132	489	89.4	40.6
1003	1399/03/12	50,212	5.0	15.4 B	3.1 M	1.08	0.49	37.0 M	15.2 M	12.5 M	12.1 M	11.6 M	16.2 M	3.06	1.31	-1.3	-349.0 M	-1.5 B	59.2 M	348	1,095	83.7	85.9
1004	1399/03/11	48,899	2.11	20.3 B	4.2 M	1.18	0.62	16.5 M	11.9 M	12.4 M	13.6 M	11.0 M	16.6 M	1.22	1.08	-1.34	-4.3 B	-2.2 B	-43.5 M	929	1,443	75.7	96.6
1005	1399/03/10	48,216	5.0	11.6 B	2.4 M	0.58	0.35	10.4 M	12.1 M	12.1 M	11.1 M	11.4 M	16.9 M	-1.07	1.06	-1.39	1.3 B	-3.7 B	36.6 M	1,085	901	97.5	86.3
1006	1399/03/07	46,299	4.73	14.0 B	3.1 M	0.72	0.43	10.4 M	11.9 M	12.0 M	10.8 M	12.2 M	17.0 M	-1.04	-1.02	-1.42	-4.4 B	-4.3 B	337.5 M	884	1,255	65.8	96.9
1007	1399/03/06	44,207	-4.69	8.1 B	1.8 M	0.38	0.23	16.3 M	11.9 M	12.2 M	9.2 M	12.9 M	17.4 M	1.78	-1.08	-1.42	21.6 M	-3.0 B	787.9 M	457	809	91.9	91.6
1008	1399/03/03	45,999	-4.85	12.8 B	2.7 M	0.52	0.35	8.5 M	11.5 M	12.5 M	9.5 M	13.9 M	18.7 M	-1.11	-1.21	-1.5	-3.8 B	-3.2 B	161.2 M	1,049	1,345	70.2	99.7
1009	1399/02/31	49,215	1.98	37.9 B	7.8 M	1.38	1.02	15.9 M	11.4 M	12.7 M	13.7 M	14.3 M	19.0 M	1.16	-1.26	-1.5	-11.4 B	-2.7 B	459.0 M	1,375	2,430	57.8	87.9
1010	1399/02/30	48,732	5.0	26.2 B	5.4 M	1.05	0.72	10.6 M	11.4 M	12.6 M	14.4 M	15.4 M	19.4 M	-1.36	-1.35	-1.53	-1.8 B	2.7 B	968.3 M	2,179	1,728	88.3	95.4
1011	1399/02/29	46,412	5.0	15.1 B	3.3 M	0.55	0.43	11.0 M	10.7 M	12.9 M	18.9 M	15.7 M	19.6 M	-1.72	-1.46	-1.52	2.1 B	3.2 B	1.5 B	1,103	530	80.2	66.1
1012	1399/02/28	44,532	5.0	20.6 B	4.7 M	0.68	0.62	11.2 M	10.5 M	13.0 M	16.4 M	15.9 M	19.6 M	-1.46	-1.52	-1.51	-926.3 M	4.1 B	1.1 B	1,569	1,135	85.6	90.1
1013	1399/02/27	42,800	-1.94	21.1 B	5.0 M	0.65	0.65	9.4 M	10.3 M	13.1 M	12.2 M	16.7 M	19.8 M	-1.3	-1.63	-1.52	-1.6 B	3.5 B	1.4 B	1,813	1,530	80.6	88.1
1014	1399/02/24	43,098	-5.0	44.3 B	10.2 M	1.5	1.36	13.5 M	10.8 M	13.1 M	18.0 M	17.8 M	19.1 M	-1.34	-1.65	-1.45	15.5 B	5.9 B	1.3 B	2,941	1,338	89.2	54.2
1015	1399/02/23	44,662	-5.0	12.9 B	2.8 M	0.34	0.36	6.9 M	10.4 M	12.9 M	15.6 M	16.9 M	19.3 M	-2.28	-1.62	-1.49	700.7 M	3.4 B	614.2 M	1,713	708	91.4	86.0
1016	1399/02/22	46,361	-5.0	33.8 B	7.2 M	0.74	0.9	9.9 M	12.0 M	13.2 M	18.0 M	17.3 M	19.5 M	-1.81	-1.44	-1.48	6.8 B	5.0 B	426.3 M	3,252	1,416	95.5	75.3
1017	1399/02/21	48,785	2.91	45.3 B	9.3 M	0.93	1.06	10.1 M	14.0 M	13.2 M	18.8 M	18.6 M	19.6 M	-1.86	-1.33	-1.49	-4.0 B	2.9 B	124.8 M	3,614	2,150	80.3	89.0
1018	1399/02/20	47,433	5.0	42.4 B	8.9 M	0.96	1.07	13.4 M	14.7 M	14.4 M	17.0 M	20.8 M	19.8 M	-1.27	-1.41	-1.37	10.2 B	1.4 B	739.7 M	1,927	915	60.7	36.6
1019	1399/02/17	45,200	-3.21	24.9 B	5.5 M	0.48	0.67	12.2 M	14.9 M	14.2 M	13.7 M	21.4 M	20.0 M	-1.12	-1.44	-1.4	3.2 B	-1.1 B	324.1 M	1,922	1,480	93.8	81.1
1020	1399/02/16	45,636	-5.0	49.0 B	10.5 M	1.03	1.3	16.3 M	14.1 M	14.1 M	18.2 M	21.3 M	20.3 M	-1.12	-1.52	-1.43	8.7 B	-2.2 B	152.1 M	2,541	1,801	84.8	67.0
1021	1399/02/15	47,800	-4.15	69.9 B	14.6 M	1.65	1.92	18.4 M	13.0 M	13.5 M	22.1 M	21.6 M	20.5 M	-1.2	-1.67	-1.51	-3.4 B	-2.5 B	154.7 M	3,023	2,668	79.5	84.3
1022	1399/02/14	49,050	3.12	53.3 B	10.7 M	1.04	1.45	12.1 M	12.2 M	13.1 M	30.6 M	21.2 M	20.3 M	-2.52	-1.74	-1.55	-11.5 B	-915.0 M	988.8 M	2,936	1,541	66.8	88.4
1023	1399/02/13	47,626	5.0	25.5 B	5.4 M	0.57	0.7	14.1 M	13.1 M	13.0 M	22.1 M	22.1 M	19.8 M	-1.57	-1.68	-1.53	-2.4 B	-1.1 B	1.6 B	1,572	1,109	86.9	96.3
1024	1399/02/10	46,743	5.0	73.3 B	16.2 M	2.35	2.33	11.3 M	13.4 M	13.0 M	17.7 M	21.5 M	20.4 M	-1.57	-1.61	-1.57	-2.6 B	-207.7 M	1.9 B	4,788	3,207	73.8	77.4
1025	1399/02/09	44,017	-5.0	18.8 B	4.2 M	0.64	0.61	9.0 M	14.8 M	13.4 M	16.6 M	23.2 M	20.7 M	-1.85	-1.57	-1.54	7.3 B	69.8 M	2.5 B	1,944	610	93.0	54.0
1026	1399/02/08	46,312	-5.0	35.4 B	7.6 M	1.32	1.13	15.6 M	16.9 M	13.9 M	20.1 M	23.2 M	20.7 M	-1.29	-1.38	-1.49	4.6 B	203.6 M	2.8 B	2,120	1,418	93.4	80.3
1027	1399/02/07	47,101	-3.02	87.7 B	18.0 M	6.12	2.88	15.4 M	17.5 M	14.0 M	29.5 M	23.8 M	20.8 M	-1.92	-1.36	-1.49	-12.5 B	-1.7 B	3.3 B	4,543	2,794	79.8	94.1
1028	1399/02/06	48,693	5.0	5.0 B	1.0 M	0.24	0.16	136.8 M	22.2 M	13.8 M	7.2 M	16.5 M	19.5 M	19.04	1.34	-1.41	2.2 B	1.7 B	5.0 B	36	383	99.2	55.4
1029	1399/02/03	46,375	5.0	16.5 B	3.6 M	0.74	0.55	66.2 M	14.7 M	13.6 M	13.3 M	12.3 M	19.4 M	4.97	1.2	-1.43	-1.3 B	508.8 M	4.9 B	48	333	19.3	26.9
1030	1399/02/02	44,167	5.0	12.4 B	2.8 M	0.44	0.42	21.6 M	12.5 M	13.4 M	11.1 M	14.2 M	19.2 M	1.95	-1.14	-1.43	8.0 B	1.2 B	5.0 B	534	321	93.4	28.8
1031	1399/02/01	42,281	5.0	15.2 B	3.6 M	0.48	0.51	19.1 M	12.3 M	13.2 M	21.0 M	16.3 M	19.1 M	-1.1	-1.33	-1.44	-4.7 B	-964.8 M	4.5 B	471	652	59.1	90.1
1032	1399/01/31	39,000	2.72	14.9 B	3.7 M	0.31	0.53	16.3 M	11.4 M	12.7 M	29.2 M	17.0 M	19.1 M	-1.79	-1.49	-1.51	4.5 B	133.0 M	5.1 B	768	274	83.9	53.6
1033	1399/01/26	39,375	-4.99	28.3 B	7.1 M	0.67	1.01	10.5 M	14.5 M	12.6 M	9.0 M	18.0 M	18.9 M	1.17	-1.25	-1.5	-4.0 B	891.6 M	5.1 B	2,249	3,083	83.8	97.9
1034	1399/01/25	41,186	-5.0	28.2 B	6.8 M	0.71	0.88	10.0 M	14.4 M	12.7 M	22.2 M	21.1 M	20.8 M	-2.23	-1.47	-1.64	2.4 B	2.1 B	5.4 B	2,639	1,077	93.4	84.8
1035	1399/01/24	43,200	-1.89	45.4 B	10.5 M	1.14	1.44	13.5 M	14.6 M	12.9 M	20.8 M	21.0 M	21.3 M	-1.54	-1.43	-1.66	-3.1 B	1.5 B	6.4 B	3,072	2,142	91.6	98.3
1036	1399/01/23	42,700	-4.17	43.3 B	9.8 M	1.2	1.41	10.3 M	13.3 M	12.9 M	21.3 M	21.1 M	21.2 M	-2.07	-1.59	-1.64	787.0 M	3.9 B	6.6 B	3,922	1,857	93.1	91.3
1037	1399/01/20	44,000	-3.67	110.6 B	24.8 M	5.45	4.09	23.2 M	13.7 M	13.2 M	20.4 M	20.9 M	21.4 M	1.14	-1.52	-1.61	8.3 B	6.4 B	6.9 B	4,614	4,838	96.6	89.1
1038	1399/01/19	45,674	-5.0	5.5 B	1.2 M	0.19	0.19	5.0 M	8.9 M	11.9 M	131.6 M	21.9 M	22.1 M	-26.37	-2.45	-1.85	1.9 B	4.8 B	6.5 B	1,041	25	94.1	59.6
1039	1399/01/18	47,924	-5.0	6.9 B	1.4 M	0.22	0.23	6.0 M	10.5 M	12.1 M	20.1 M	25.4 M	22.0 M	-3.32	-2.42	-1.82	-286.2 M	5.3 B	6.5 B	1,036	326	90.2	94.3
1040	1399/01/17	50,842	4.75	43.8 B	8.7 M	1.59	1.43	9.3 M	11.5 M	12.2 M	21.5 M	25.2 M	22.1 M	-2.31	-2.19	-1.81	8.7 B	7.1 B	6.4 B	4,545	1,560	96.3	76.4
1041	1399/01/16	48,539	5.0	23.2 B	4.8 M	0.86	0.81	10.6 M	14.4 M	12.5 M	19.1 M	26.5 M	22.2 M	-1.79	-1.85	-1.78	13.3 B	7.9 B	6.0 B	2,146	499	98.2	40.9
1042	1399/01/11	46,973	5.0	30.7 B	6.6 M	1.18	1.16	9.7 M	16.3 M	12.6 M	21.8 M	27.7 M	22.2 M	-2.24	-1.7	-1.77	400.9 M	8.5 B	5.4 B	2,404	1,055	76.2	74.9
1043	1399/01/10	44,863	5.0	46.2 B	10.3 M	2.3	1.91	14.4 M	18.3 M	12.8 M	41.8 M	28.7 M	22.1 M	-2.9	-1.57	-1.73	4.4 B	12.4 B	5.3 B	2,929	904	91.4	81.8
1044	1399/01/09	42,727	5.0	9.0 B	2.1 M	0.43	0.39	96.0 M	18.5 M	12.5 M	2.8 M	13.8 M	20.2 M	34.12	1.35	-1.61	8.7 B	11.8 B	5.0 B	94	110	100.0	3.4
1045	1399/01/06	40,693	5.0	14.3 B	3.5 M	0.66	0.65	70.3 M	15.7 M	12.2 M	8.9 M	14.2 M	20.0 M	7.89	1.1	-1.64	12.8 B	10.2 B	4.5 B	201	147	98.6	9.1
1046	1399/01/05	38,756	5.0	19.8 B	5.1 M	0.75	0.97	19.4 M	13.2 M	11.7 M	21.2 M	14.4 M	19.8 M	-1.09	-1.09	-1.69	16.2 B	7.2 B	3.9 B	1,014	161	99.3	17.3
1047	1398/12/28	36,911	5.0	26.4 B	7.2 M	1.16	1.43	14.1 M	10.6 M	11.5 M	16.3 M	16.1 M	19.7 M	-1.16	-1.52	-1.72	19.6 B	5.3 B	3.1 B	1,855	403	99.1	24.9
1048	1398/12/27	36,006	5.0	16.2 B	4.6 M	0.68	0.95	11.2 M	10.0 M	11.2 M	13.5 M	15.9 M	19.7 M	-1.21	-1.58	-1.75	1.5 B	2.2 B	2.1 B	1,415	1,064	97.7	88.6
1049	1398/12/26	34,488	5.0	14.4 B	4.2 M	0.43	0.84	11.4 M	10.3 M	11.1 M	13.8 M	18.7 M	20.1 M	-1.22	-1.81	-1.81	1.1 B	2.4 B	2.1 B	1,197	901	94.3	86.4
1050	1398/12/25	32,789	-5.0	18.0 B	5.5 M	0.6	1.14	11.1 M	11.1 M	11.1 M	14.2 M	22.4 M	20.5 M	-1.28	-2.02	-1.85	-2.4 B	6.9 B	2.0 B	1,281	1,172	79.2	92.6
1051	1398/12/24	33,500	-3.6	42.9 B	12.4 M	1.7	2.91	8.7 M	11.5 M	11.1 M	20.2 M	24.0 M	21.0 M	-2.32	-2.08	-1.9	6.6 B	7.5 B	2.2 B	4,665	1,686	94.7	79.4
1052	1398/12/21	34,945	5.0	14.4 B	4.1 M	0.52	0.98	11.4 M	13.4 M	11.6 M	14.7 M	26.8 M	20.9 M	-1.29	-2.01	-1.8	4.1 B	7.3 B	1.9 B	1,262	699	100.0	71.5
1053	1398/12/20	33,200	4.24	25.2 B	7.6 M	1.01	1.91	12.2 M	13.5 M	11.8 M	33.6 M	30.5 M	21.0 M	-2.76	-2.25	-1.79	2.4 B	6.8 B	1.7 B	2,026	661	97.7	88.1
1054	1398/12/19	32,030	5.0	61.9 B	19.4 M	4.76	6.27	13.0 M	13.4 M	11.7 M	32.6 M	29.3 M	19.5 M	-2.5	-2.19	-1.66	23.6 B	6.4 B	1.6 B	4,616	1,123	97.3	59.2
1055	1398/12/17	30,600	10.25	6.1 B	2.0 M	0.46	0.65	94.5 M	12.9 M	10.9 M	14.7 M	26.2 M	16.7 M	6.41	-2.03	-1.53	928.9 M	1.5 B	378.8 M	63	341	97.1	82.0
1056	1398/12/11	27,756	5.0	9.7 B	3.5 M	0.89	1.11	15.3 M	10.7 M	10.3 M	43.9 M	28.3 M	16.5 M	-2.88	-2.65	-1.6	5.5 B	1.4 B	357.8 M	634	95	99.7	43.0
1057	1398/12/10	26,608	5.0	18.9 B	7.2 M	2.3	2.42	12.6 M	10.0 M	10.0 M	29.9 M	25.6 M	16.4 M	-2.36	-2.57	-1.63	1.6 B	326.5 M	99.5 M	1,420	548	94.9	86.5
1058	1398/12/07	25,344	5.0	13.9 B	5.5 M	1.94	1.97	10.0 M	9.0 M	9.7 M	28.3 M	21.8 M	14.9 M	-2.83	-2.43	-1.55	152.1 M	-69.0 M	-92.6 M	1,135	395	81.7	80.6
1059	1398/12/06	24,224	5.0	5.4 B	2.3 M	0.79	0.82	7.6 M	8.4 M	9.7 M	23.2 M	17.8 M	13.9 M	-3.06	-2.13	-1.43	-610.4 M	-640.7 M	-117.3 M	540	203	75.4	86.6
1060	1398/12/05	23,200	4.24	7.8 B	3.4 M	1.22	1.23	7.1 M	8.9 M	9.8 M	23.1 M	15.4 M	13.5 M	-3.25	-1.74	-1.37	616.4 M	-558.4 M	-94.9 M	916	255	83.8	75.9
1061	1398/12/04	22,256	5.0	3.1 B	1.4 M	0.45	0.51	10.8 M	10.4 M	10.4 M	14.1 M	13.4 M	12.9 M	-1.3	-1.28	-1.24	-111.3 M	-523.5 M	-47.2 M	241	193	85.4	89.1
1062	1398/12/03	21,409	5.0	6.6 B	3.1 M	1.14	1.17	10.7 M	11.1 M	10.4 M	16.7 M	13.6 M	12.7 M	-1.56	-1.23	-1.22	-391.9 M	-413.9 M	-61.4 M	495	340	80.2	86.1
1063	1398/11/30	20,381	3.96	8.2 B	4.0 M	1.83	1.61	8.0 M	10.4 M	10.5 M	14.7 M	12.8 M	12.5 M	-1.83	-1.23	-1.19	-2.7 B	-321.5 M	-20.8 M	450	431	44.0	76.9
1064	1398/11/29	19,722	2.37	4.6 B	2.3 M	0.72	0.93	10.5 M	10.2 M	10.7 M	10.7 M	12.1 M	12.1 M	-1.02	-1.19	-1.14	-198.8 M	236.2 M	118.7 M	363	376	83.5	87.8
1065	1398/11/28	19,240	2.89	5.6 B	2.9 M	0.98	1.18	12.3 M	10.2 M	10.6 M	11.4 M	12.5 M	12.3 M	1.08	-1.23	-1.15	790.9 M	331.8 M	75.4 M	450	417	98.5	84.4
1066	1398/11/27	18,880	4.97	5.4 B	2.9 M	1.03	1.18	14.2 M	9.3 M	10.5 M	14.9 M	11.9 M	12.3 M	-1.05	-1.29	-1.17	436.8 M	388.4 M	43.5 M	379	331	99.7	91.6
1067	1398/11/26	18,000	1.12	2.8 B	1.5 M	0.51	0.62	7.2 M	8.1 M	10.3 M	12.1 M	11.5 M	12.2 M	-1.68	-1.42	-1.18	70.2 M	333.3 M	-55.1 M	385	224	100.0	97.5
1068	1398/11/23	17,868	1.81	2.4 B	1.4 M	0.41	0.52	6.3 M	9.9 M	10.8 M	11.8 M	11.4 M	12.1 M	-1.87	-1.16	-1.12	81.9 M	444.1 M	-33.5 M	372	192	96.4	93.0
1069	1398/11/21	17,600	-3.88	13.2 B	7.5 M	3.4	3.28	10.4 M	11.1 M	11.1 M	12.1 M	11.6 M	12.3 M	-1.17	-1.04	-1.11	279.1 M	385.5 M	-269.4 M	322	253	25.4	23.2
1070	1398/11/20	18,296	-3.4	2.8 B	1.6 M	0.68	0.69	8.4 M	10.3 M	11.2 M	7.5 M	11.7 M	12.3 M	1.12	-1.13	-1.1	1.1 B	230.5 M	-252.7 M	341	237	100.0	62.3
1071	1398/11/19	18,762	0.0	3.9 B	2.0 M	0.73	0.96	8.4 M	10.3 M	11.4 M	13.7 M	12.0 M	12.5 M	-1.63	-1.16	-1.1	161.3 M	117.8 M	-291.3 M	462	272	100.0	95.8
1072	1398/11/16	18,955	5.0	5.0 B	2.7 M	0.92	1.3	18.9 M	10.9 M	11.6 M	11.7 M	14.1 M	12.5 M	1.62	-1.29	-1.07	624.3 M	151.9 M	-299.3 M	262	371	98.0	85.7
1073	1398/11/15	18,089	0.22	4.9 B	2.7 M	0.99	1.29	12.9 M	9.9 M	11.2 M	12.7 M	14.3 M	12.7 M	1.02	-1.45	-1.13	-210.9 M	-423.9 M	-340.1 M	202	222	53.0	57.3
1074	1398/11/14	18,180	0.93	3.7 B	2.0 M	0.77	1.0	7.5 M	9.8 M	11.3 M	12.5 M	14.0 M	13.0 M	-1.68	-1.43	-1.15	-495.9 M	-450.2 M	-414.9 M	428	295	86.6	100.0
1075	1398/11/13	18,000	-1.64	3.4 B	1.9 M	0.66	0.92	8.6 M	10.2 M	11.6 M	9.9 M	13.9 M	13.2 M	-1.15	-1.37	-1.14	510.1 M	-383.6 M	-437.4 M	398	295	100.0	85.2
1076	1398/11/12	18,010	2.21	8.5 B	4.7 M	2.14	2.3	10.7 M	11.6 M	11.8 M	21.9 M	13.9 M	13.4 M	-2.04	-1.2	-1.14	332.2 M	-171.3 M	-582.9 M	775	364	97.2	93.3
1077	1398/11/08	17,501	3.55	5.8 B	3.3 M	1.72	1.64	10.7 M	11.8 M	11.8 M	12.9 M	11.0 M	12.6 M	-1.2	1.07	-1.07	-2.3 B	-316.8 M	-591.7 M	284	412	52.7	91.8
1078	1398/11/07	17,100	1.76	3.2 B	1.9 M	1.07	0.96	12.4 M	12.7 M	12.0 M	10.8 M	10.7 M	12.3 M	1.16	1.18	-1.03	-342.2 M	218.3 M	-419.5 M	187	248	72.7	83.4
1079	1398/11/06	16,600	-3.03	2.6 B	1.6 M	0.83	0.76	8.9 M	12.5 M	11.5 M	11.6 M	10.3 M	12.2 M	-1.31	1.22	-1.06	-162.9 M	303.4 M	-415.5 M	280	228	93.8	100.0
1080	1398/11/05	17,258	4.97	5.4 B	3.1 M	1.82	1.52	16.6 M	12.9 M	11.9 M	10.6 M	10.5 M	12.4 M	1.57	1.23	-1.04	1.6 B	122.9 M	-374.3 M	317	350	98.1	68.8
1081	1398/11/02	16,550	1.28	1.7 B	1.0 M	0.5	0.48	7.7 M	10.7 M	11.2 M	7.3 M	10.7 M	12.8 M	1.05	1.0	-1.14	-395.3 M	-160.7 M	-457.6 M	130	191	60.4	84.3
1082	1398/11/01	16,140	-3.0	3.2 B	1.9 M	0.9	0.86	15.2 M	11.7 M	11.0 M	13.2 M	11.8 M	12.9 M	1.15	-1.01	-1.17	420.1 M	-388.7 M	-438.8 M	197	194	94.5	81.2
1083	1398/10/30	16,553	-2.15	2.0 B	1.2 M	0.47	0.53	11.7 M	12.2 M	11.0 M	8.5 M	11.5 M	12.8 M	1.37	1.06	-1.16	83.4 M	-372.4 M	-420.7 M	173	227	100.0	95.9
1084	1398/10/29	16,705	-2.06	3.7 B	2.2 M	0.92	0.89	9.6 M	12.3 M	10.7 M	12.5 M	12.7 M	12.8 M	-1.3	-1.03	-1.19	-1.1 B	-1.3 B	-457.4 M	211	248	54.4	83.0
1085	1398/10/28	16,800	0.63	3.9 B	2.3 M	1.12	0.89	9.5 M	12.8 M	11.3 M	11.6 M	12.8 M	12.8 M	-1.22	-1.0	-1.13	153.4 M	-980.5 M	-310.0 M	337	264	82.5	78.6
1086	1398/10/25	16,988	3.03	4.1 B	2.5 M	1.6	0.91	14.4 M	15.3 M	11.4 M	13.0 M	13.0 M	13.0 M	1.11	1.17	-1.14	-1.5 B	-950.8 M	-369.9 M	166	302	57.8	94.9
1087	1398/10/24	16,599	0.97	4.1 B	2.5 M	1.94	0.92	18.3 M	14.7 M	12.3 M	11.5 M	13.1 M	12.7 M	1.6	1.13	-1.03	501.8 M	-643.7 M	-64.1 M	191	261	84.4	72.3
1088	1398/10/23	16,632	4.97	5.5 B	3.3 M	2.39	1.24	0.0	11.5 M	12.2 M	14.4 M	14.8 M	12.5 M	0.0	-1.29	-1.02	-4.6 B	-782.3 M	-28.1 M	0	321	0.0	84.7
1089	1398/10/22	15,851	4.99	2.2 B	1.4 M	1.11	0.52	11.7 M	12.4 M	12.1 M	13.7 M	16.2 M	12.2 M	-1.17	-1.3	-1.01	613.4 M	-196.4 M	186.8 M	188	116	100.0	72.1
1090	1398/10/21	15,097	2.0	710.1 M	470.4 K	0.28	0.17	22.2 M	11.8 M	12.0 M	10.2 M	18.7 M	11.9 M	2.17	-1.59	1.01	301.9 M	-508.6 M	159.6 M	32	40	100.0	57.5
1091	1398/10/18	14,535	-2.0	59.9 M	41.2 K	0.02	0.01	2.1 M	10.8 M	11.8 M	29.9 M	17.1 M	11.7 M	-14.0	-1.59	1.0	0.0	-1.0 B	121.6 M	28	2	100.0	100.0
1092	1398/10/17	14,488	-5.0	1.8 B	1.2 M	0.47	0.42	10.6 M	10.9 M	11.6 M	19.5 M	15.5 M	11.5 M	-1.84	-1.42	1.01	-190.9 M	-1.0 B	90.4 M	133	82	76.7	87.2
1093	1398/10/15	15,001	-4.99	5.8 B	3.8 M	1.8	1.31	13.7 M	11.3 M	11.5 M	16.9 M	13.5 M	11.4 M	-1.24	-1.2	1.01	-1.7 B	-741.5 M	87.8 M	299	343	69.9	99.1
1094	1398/10/14	15,789	-4.99	1.0 B	664.2 K	0.24	0.22	2.1 M	9.6 M	11.7 M	116.5 M	11.6 M	11.0 M	-55.19	-1.21	1.06	-947.3 M	-452.6 M	214.5 M	48	9	9.7	100.0
1095	1398/10/11	16,350	1.59	4.3 B	2.6 M	0.9	0.86	9.9 M	10.8 M	11.8 M	13.7 M	11.5 M	10.7 M	-1.39	-1.06	1.1	-2.4 B	-131.1 M	272.4 M	168	296	39.0	95.3
1096	1398/10/10	16,438	-1.9	5.6 B	3.5 M	1.4	1.2	10.4 M	10.3 M	11.8 M	12.0 M	12.0 M	10.5 M	-1.15	-1.17	1.12	154.6 M	330.0 M	387.5 M	410	343	76.4	73.6
1097	1398/10/09	16,744	2.71	4.4 B	2.6 M	0.89	0.87	12.1 M	9.7 M	11.6 M	9.0 M	11.8 M	10.3 M	1.35	-1.21	1.13	1.2 B	295.0 M	346.2 M	358	351	98.8	71.7
1098	1398/10/08	16,350	0.0	2.1 B	1.3 M	0.42	0.43	6.2 M	10.1 M	11.7 M	8.3 M	12.5 M	10.3 M	-1.35	-1.23	1.13	-261.9 M	213.5 M	306.0 M	285	242	83.0	95.3
1099	1398/10/07	16,359	5.0	6.5 B	4.0 M	1.15	1.33	14.1 M	10.2 M	11.8 M	14.2 M	12.5 M	10.1 M	-1.0	-1.22	1.17	660.5 M	135.6 M	298.7 M	359	311	78.3	68.1
1100	1398/10/04	15,790	-0.1	4.5 B	2.9 M	0.78	1.01	8.5 M	10.8 M	11.6 M	17.3 M	12.2 M	9.8 M	-2.04	-1.13	1.18	-93.5 M	380.0 M	324.0 M	494	247	92.2	94.3
1101	1398/10/03	15,700	-2.51	2.6 B	1.6 M	0.37	0.57	7.0 M	11.4 M	11.6 M	10.2 M	12.2 M	9.4 M	-1.47	-1.07	1.23	-20.4 M	190.1 M	322.3 M	302	208	81.0	81.8
1102	1398/10/02	15,950	-1.13	8.0 B	5.0 M	1.22	1.81	12.7 M	14.6 M	11.6 M	12.1 M	11.7 M	9.3 M	1.05	1.25	1.24	783.0 M	1.1 B	288.1 M	587	550	93.4	83.6
1103	1398/10/01	16,032	-1.03	3.4 B	2.1 M	0.52	0.79	7.5 M	15.4 M	11.3 M	9.5 M	11.0 M	9.1 M	-1.27	1.39	1.24	-651.7 M	1.2 B	240.5 M	358	350	78.5	97.7
1104	1398/09/30	16,267	5.0	9.1 B	5.6 M	1.75	2.26	15.8 M	16.2 M	11.6 M	12.6 M	10.9 M	9.0 M	1.25	1.48	1.29	1.9 B	1.3 B	283.2 M	490	465	85.0	64.3
1105	1398/09/27	15,528	5.0	6.8 B	4.4 M	1.65	1.88	11.2 M	15.4 M	11.1 M	14.9 M	9.7 M	8.8 M	-1.33	1.58	1.26	-1.0 B	898.2 M	173.7 M	478	428	79.3	94.7
1106	1398/09/26	14,837	5.0	7.8 B	5.3 M	2.59	2.55	44.1 M	15.8 M	11.0 M	7.9 M	8.0 M	8.4 M	5.59	1.97	1.31	4.6 B	1.0 B	218.2 M	163	330	92.1	33.4
1107	1398/09/25	14,240	2.45	4.2 B	3.0 M	1.49	1.56	15.1 M	9.8 M	9.7 M	8.4 M	8.0 M	8.3 M	1.79	1.23	1.16	1.2 B	-25.5 M	-12.3 M	260	320	92.6	63.7
1108	1398/09/24	14,015	-1.41	2.9 B	2.1 M	0.89	1.12	9.1 M	8.7 M	9.2 M	8.6 M	8.8 M	8.3 M	1.06	-1.01	1.12	-338.3 M	-318.7 M	-79.1 M	229	283	71.8	83.5
1109	1398/09/23	14,200	1.89	1.9 B	1.4 M	0.52	0.75	9.4 M	10.7 M	9.1 M	6.4 M	9.3 M	8.2 M	1.46	1.15	1.11	70.8 M	-85.7 M	-73.4 M	183	257	88.9	85.2
1110	1398/09/20	14,020	-0.21	2.0 B	1.5 M	0.54	0.82	7.5 M	11.2 M	9.0 M	8.7 M	9.5 M	8.2 M	-1.16	1.18	1.09	-458.6 M	-57.4 M	-77.4 M	210	234	77.5	100.0
1111	1398/09/19	13,900	-2.08	3.2 B	2.3 M	0.88	1.32	7.8 M	11.4 M	8.9 M	7.8 M	9.3 M	8.1 M	1.0	1.22	1.1	-623.5 M	14.9 M	-56.3 M	315	395	77.7	97.3
1112	1398/09/18	14,250	0.24	4.1 B	2.9 M	0.96	1.79	9.5 M	11.2 M	9.0 M	12.0 M	9.5 M	8.1 M	-1.26	1.18	1.11	-243.9 M	5.5 M	-25.2 M	393	331	90.7	96.6
1113	1398/09/17	14,300	3.53	5.4 B	3.8 M	1.51	2.6	18.5 M	12.0 M	8.8 M	10.5 M	8.9 M	7.7 M	1.75	1.35	1.13	826.9 M	131.3 M	-15.3 M	290	430	98.9	83.6
1114	1398/09/16	13,788	1.09	3.5 B	2.5 M	0.96	1.84	12.5 M	10.2 M	7.8 M	8.2 M	7.9 M	7.4 M	1.52	1.29	1.06	212.1 M	-115.5 M	-86.8 M	263	373	94.8	88.7
1115	1398/09/13	13,700	2.46	2.8 B	2.0 M	0.83	1.61	9.1 M	9.6 M	7.3 M	7.9 M	7.5 M	7.2 M	1.16	1.28	1.02	-97.1 M	75.3 M	-106.5 M	231	281	75.6	79.1
1116	1398/09/12	13,380	-1.04	2.1 B	1.6 M	0.65	1.27	5.9 M	8.9 M	7.1 M	8.3 M	7.3 M	7.0 M	-1.41	1.22	1.0	-670.5 M	69.3 M	-103.1 M	242	253	67.9	100.0
1117	1398/09/11	13,210	1.63	6.9 B	5.1 M	2.79	4.99	12.4 M	8.6 M	7.0 M	8.9 M	7.0 M	6.9 M	1.39	1.23	1.01	385.3 M	62.2 M	-103.8 M	395	507	70.7	65.1
1118	1398/09/10	13,197	5.0	1.8 B	1.4 M	0.78	1.31	8.5 M	7.1 M	6.1 M	5.2 M	6.8 M	6.7 M	1.63	1.04	-1.09	-407.3 M	-48.3 M	-156.6 M	133	295	62.4	84.8
1119	1398/09/09	12,751	1.26	3.8 B	3.0 M	1.97	3.07	9.7 M	7.6 M	5.7 M	6.3 M	7.0 M	7.2 M	1.54	1.09	-1.26	1.2 B	73.6 M	-185.0 M	311	294	80.2	49.2
1120	1398/09/06	12,442	-1.74	1.6 B	1.3 M	0.88	1.32	4.7 M	7.3 M	5.2 M	6.1 M	8.4 M	7.3 M	-1.32	-1.15	-1.4	-126.9 M	-221.1 M	-239.3 M	215	184	62.4	70.3
1121	1398/09/05	12,739	1.68	1.5 B	1.2 M	0.95	1.21	3.8 M	7.9 M	5.4 M	6.5 M	9.0 M	7.3 M	-1.68	-1.13	-1.37	-706.1 M	-226.3 M	-215.0 M	210	234	53.1	99.7
1122	1398/09/04	12,571	4.99	2.9 B	2.3 M	2.67	2.31	7.8 M	8.5 M	5.4 M	10.0 M	9.2 M	7.7 M	-1.28	-1.08	-1.41	-167.6 M	-91.5 M	-207.7 M	311	260	84.3	90.1
1123	1398/09/03	12,131	4.99	1.4 B	1.2 M	1.58	1.19	15.9 M	7.9 M	5.5 M	5.6 M	8.0 M	7.6 M	2.83	-1.02	-1.38	202.4 M	-80.7 M	-185.5 M	86	207	95.6	81.4
1124	1398/09/02	11,700	1.08	1.9 B	1.6 M	2.93	1.59	9.4 M	5.9 M	5.5 M	17.9 M	8.3 M	8.0 M	-1.9	-1.4	-1.46	-307.2 M	-166.0 M	-195.7 M	167	105	83.6	99.9
1125	1398/08/29	11,700	2.19	1.0 B	893.6 K	1.77	0.81	7.5 M	4.8 M	5.2 M	9.9 M	6.1 M	7.5 M	-1.31	-1.28	-1.45	-153.2 M	-106.6 M	-224.4 M	117	105	85.2	100.0
1126	1398/08/28	11,600	2.0	306.8 M	267.1 K	0.41	0.22	3.2 M	4.3 M	5.1 M	3.8 M	5.2 M	7.4 M	-1.18	-1.21	-1.46	-31.7 M	-83.1 M	-267.9 M	85	80	89.7	100.0
1127	1398/08/27	11,400	-0.36	364.7 M	321.1 K	0.43	0.23	2.6 M	5.0 M	5.1 M	3.8 M	5.6 M	7.6 M	-1.47	-1.12	-1.47	-113.9 M	-76.9 M	-297.1 M	98	97	68.8	100.0
1128	1398/08/26	11,320	-4.01	760.1 M	664.3 K	0.86	0.44	4.1 M	5.4 M	5.4 M	5.5 M	5.9 M	8.0 M	-1.33	-1.1	-1.48	-223.9 M	-63.5 M	-356.4 M	116	128	63.0	92.4
1129	1398/08/25	11,755	-0.29	750.8 M	636.6 K	0.85	0.41	5.5 M	5.3 M	5.4 M	6.9 M	6.1 M	8.2 M	-1.25	-1.16	-1.5	-10.2 M	-139.4 M	-299.7 M	133	108	97.9	99.3
1130	1398/08/22	11,851	2.48	743.4 M	630.6 K	0.92	0.39	5.3 M	4.8 M	5.4 M	5.5 M	5.7 M	8.2 M	-1.04	-1.18	-1.53	-35.6 M	-173.6 M	-310.4 M	133	134	95.2	100.0
1131	1398/08/21	11,800	2.65	1.1 B	966.9 K	1.52	0.53	6.8 M	4.5 M	5.4 M	6.2 M	5.3 M	8.7 M	1.1	-1.2	-1.6	-1.0 M	-172.4 M	-307.1 M	136	150	83.1	83.1
1132	1398/08/20	11,520	-0.43	997.5 M	867.8 K	1.31	0.45	4.7 M	3.4 M	5.4 M	5.3 M	5.3 M	8.6 M	-1.12	-1.56	-1.59	-46.9 M	-309.1 M	-289.1 M	122	118	58.1	62.8
1133	1398/08/19	11,610	0.21	879.0 M	759.7 K	0.8	0.38	3.2 M	3.0 M	5.4 M	6.8 M	5.9 M	8.8 M	-2.1	-1.94	-1.64	-603.2 M	-433.8 M	-300.0 M	85	129	31.4	100.0
1134	1398/08/18	11,669	-1.3	580.2 M	500.8 K	0.46	0.24	3.2 M	3.4 M	5.3 M	4.4 M	7.5 M	9.0 M	-1.39	-2.21	-1.69	-181.4 M	-508.1 M	-297.3 M	126	132	68.7	100.0
1135	1398/08/14	11,800	0.51	406.6 M	343.6 K	0.28	0.15	3.6 M	3.8 M	5.4 M	3.6 M	8.2 M	9.5 M	-1.01	-2.16	-1.77	-29.4 M	-456.1 M	-300.1 M	106	113	92.8	100.0
1136	1398/08/13	11,810	-0.17	840.5 M	716.0 K	0.5	0.28	1.8 M	4.3 M	5.4 M	6.3 M	8.5 M	9.7 M	-3.44	-1.98	-1.8	-684.6 M	-378.4 M	-268.9 M	85	133	18.6	100.0
1137	1398/08/12	11,880	0.17	1.2 B	985.6 K	0.58	0.29	3.1 M	4.6 M	5.6 M	7.7 M	9.5 M	10.3 M	-2.48	-2.05	-1.84	-670.2 M	-353.3 M	-98.4 M	160	152	42.5	100.0
1138	1398/08/11	11,800	-4.69	2.6 B	2.2 M	1.43	0.64	3.9 M	5.7 M	6.3 M	12.4 M	9.7 M	11.0 M	-3.18	-1.72	-1.74	-974.7 M	-164.0 M	577.0 M	405	206	60.4	97.6
1139	1398/08/08	12,350	1.52	1.4 B	1.1 M	0.67	0.33	4.8 M	6.8 M	6.6 M	8.2 M	9.5 M	11.2 M	-1.72	-1.4	-1.7	78.6 M	30.6 M	675.4 M	289	158	96.9	91.4
1140	1398/08/06	12,370	4.17	1.3 B	1.0 M	0.51	0.29	6.4 M	6.9 M	6.6 M	6.2 M	9.1 M	11.4 M	1.04	-1.32	-1.72	359.0 M	-161.1 M	700.9 M	195	145	99.6	71.0
1141	1398/08/04	11,805	0.06	2.0 B	1.7 M	0.82	0.48	5.0 M	6.5 M	6.7 M	11.4 M	8.9 M	11.8 M	-2.26	-1.37	-1.77	-559.2 M	-437.8 M	716.2 M	286	176	70.6	98.1
1142	1398/08/01	11,828	5.0	2.9 B	2.4 M	1.0	0.67	9.2 M	6.6 M	6.7 M	9.4 M	8.4 M	11.8 M	-1.02	-1.27	-1.78	276.4 M	-448.9 M	697.4 M	282	247	90.9	81.3
1143	1398/07/30	11,274	4.99	1.6 B	1.4 M	0.51	0.39	9.6 M	6.4 M	6.7 M	12.5 M	9.1 M	12.2 M	-1.3	-1.43	-1.83	-1.7 M	-764.4 M	675.9 M	164	126	97.8	97.9
1144	1398/07/29	11,128	4.99	2.1 B	1.9 M	0.72	0.53	4.6 M	5.6 M	6.7 M	7.2 M	8.7 M	12.4 M	-1.59	-1.55	-1.85	-880.1 M	-582.1 M	682.4 M	198	246	43.2	85.5
1145	1398/07/28	10,537	-4.6	2.8 B	2.6 M	1.01	0.72	4.3 M	5.5 M	6.7 M	6.8 M	8.9 M	12.6 M	-1.61	-1.63	-1.87	-1.0 B	-450.8 M	723.6 M	193	270	29.3	65.9
1146	1398/07/24	11,144	2.53	2.3 B	2.1 M	0.66	0.57	5.4 M	5.7 M	6.9 M	8.2 M	10.5 M	13.2 M	-1.53	-1.83	-1.93	-614.8 M	-239.8 M	790.6 M	275	255	64.8	91.7
1147	1398/07/23	10,784	-5.0	4.4 B	4.0 M	1.39	1.15	8.2 M	5.7 M	6.9 M	11.9 M	10.0 M	13.6 M	-1.45	-1.73	-1.96	-1.3 B	-45.1 M	829.8 M	271	296	50.7	80.3
1148	1398/07/22	11,327	-5.0	3.8 B	3.4 M	1.25	0.93	5.2 M	5.3 M	6.9 M	8.7 M	9.6 M	13.8 M	-1.69	-1.83	-2.01	909.8 M	162.0 M	893.6 M	419	144	56.9	33.0
1149	1398/07/21	11,958	-0.87	1.6 B	1.3 M	0.44	0.32	4.3 M	5.2 M	7.0 M	8.3 M	10.0 M	14.8 M	-1.93	-1.94	-2.12	-223.6 M	-129.7 M	631.4 M	297	181	81.9	96.1
1150	1398/07/20	12,190	4.99	2.7 B	2.3 M	0.69	0.52	5.9 M	5.2 M	8.2 M	15.1 M	11.1 M	16.5 M	-2.55	-2.13	-2.0	30.8 M	-132.4 M	944.0 M	449	174	97.1	96.0
1151	1398/07/17	11,859	-2.62	5.5 B	4.7 M	1.27	1.11	5.5 M	5.2 M	8.8 M	6.5 M	10.5 M	16.4 M	-1.18	-2.0	-1.87	358.7 M	-19.6 M	1.1 B	418	298	42.2	35.6
1152	1398/07/16	12,084	-4.99	3.5 B	2.9 M	0.45	0.68	5.1 M	5.6 M	9.0 M	11.3 M	12.5 M	17.1 M	-2.2	-2.24	-1.89	-265.7 M	453.7 M	1.1 B	413	211	59.8	67.3
1153	1398/07/15	12,484	-3.6	2.9 B	2.3 M	0.33	0.54	4.7 M	6.9 M	9.3 M	10.9 M	14.1 M	17.6 M	-2.33	-2.04	-1.9	-548.6 M	3.1 B	1.1 B	460	248	74.2	93.1
1154	1398/07/14	12,899	-4.83	3.5 B	2.7 M	0.4	0.63	5.0 M	7.3 M	9.4 M	13.9 M	15.0 M	18.1 M	-2.8	-2.05	-1.91	-237.2 M	3.4 B	1.1 B	616	237	88.0	94.9
1155	1398/07/13	13,000	-2.61	5.3 B	3.9 M	0.6	0.93	5.7 M	7.5 M	9.9 M	10.7 M	15.0 M	18.2 M	-1.9	-2.0	-1.84	594.9 M	3.5 B	1.1 B	907	422	96.9	85.6
1156	1398/07/10	13,400	2.11	9.0 B	6.8 M	1.23	1.71	6.3 M	7.9 M	10.4 M	15.5 M	17.1 M	19.0 M	-2.46	-2.17	-1.83	2.7 B	3.6 B	1.0 B	1,301	353	90.6	60.5
1157	1398/07/09	12,900	3.06	22.0 B	16.8 M	6.46	5.11	8.7 M	8.2 M	11.1 M	19.0 M	17.1 M	19.2 M	-2.18	-2.08	-1.73	12.8 B	2.8 B	864.9 M	2,255	358	89.2	30.9
1158	1398/07/08	12,600	-0.13	4.8 B	3.8 M	1.7	1.06	9.9 M	7.7 M	12.4 M	17.6 M	16.5 M	19.3 M	-1.78	-2.16	-1.56	993.3 M	231.5 M	171.0 M	418	179	86.3	65.6
1159	1398/07/07	12,411	-3.68	2.6 B	2.1 M	0.89	0.57	6.5 M	7.3 M	13.6 M	13.7 M	16.5 M	20.3 M	-2.09	-2.26	-1.49	588.6 M	58.8 M	191.4 M	396	146	98.3	75.9
1160	1398/07/06	12,870	2.27	3.8 B	3.0 M	1.28	0.8	7.6 M	7.5 M	14.4 M	19.2 M	15.6 M	20.7 M	-2.52	-2.1	-1.44	665.1 M	-70.1 M	146.9 M	473	153	93.8	76.4
1161	1398/07/03	12,550	-1.2	2.3 B	1.8 M	0.86	0.45	3.9 M	7.9 M	15.4 M	12.7 M	16.1 M	20.5 M	-3.29	-2.04	-1.33	-935.9 M	-140.3 M	157.7 M	225	142	38.6	80.2
1162	1398/07/02	12,600	-2.39	2.9 B	2.3 M	1.07	0.58	9.1 M	8.6 M	16.8 M	19.2 M	16.7 M	21.0 M	-2.11	-1.96	-1.24	-153.5 M	81.0 M	380.5 M	259	131	80.7	86.0
1163	1398/07/01	12,801	1.49	2.7 B	2.1 M	0.8	0.53	8.6 M	8.1 M	17.2 M	17.6 M	16.4 M	20.7 M	-2.04	-2.01	-1.2	129.7 M	106.3 M	382.4 M	317	148	100.0	95.3
1164	1398/06/31	12,799	1.07	3.2 B	2.6 M	0.56	0.64	7.2 M	8.0 M	17.4 M	11.2 M	19.9 M	20.4 M	-1.54	-2.47	-1.17	-56.0 M	-786.2 M	328.6 M	295	196	65.8	67.5
1165	1398/06/30	12,581	-5.0	3.6 B	2.9 M	0.54	0.72	9.3 M	16.6 M	17.8 M	21.3 M	27.8 M	20.2 M	-2.29	-1.68	-1.14	314.3 M	430.4 M	305.8 M	385	153	97.9	89.3
1166	1398/06/27	13,219	-4.99	712.9 M	538.3 K	0.09	0.13	8.0 M	21.9 M	18.6 M	15.2 M	26.1 M	18.8 M	-1.9	-1.19	-1.01	170.3 M	1.1 B	245.5 M	86	34	96.3	72.4
1167	1398/06/26	13,891	-5.0	3.6 B	2.6 M	0.45	0.64	6.9 M	22.1 M	18.5 M	17.7 M	24.7 M	18.3 M	-2.58	-1.12	1.01	-26.7 M	1.1 B	169.2 M	249	98	47.1	47.8
1168	1398/06/25	14,620	1.1	6.9 B	4.7 M	0.89	1.18	8.2 M	22.8 M	19.1 M	27.6 M	25.2 M	17.9 M	-3.35	-1.1	1.06	-4.3 B	1.1 B	161.1 M	282	241	33.6	96.3
1169	1398/06/24	14,560	5.0	17.9 B	12.4 M	3.62	3.55	34.4 M	22.9 M	19.8 M	36.7 M	23.4 M	16.8 M	-1.07	-1.02	1.18	6.0 B	1.8 B	464.5 M	468	274	89.8	56.1
1170	1398/06/23	13,939	4.99	8.7 B	6.3 M	2.34	1.91	47.9 M	16.8 M	17.2 M	12.9 M	16.6 M	15.0 M	3.71	1.01	1.15	3.5 B	598.8 M	124.7 M	115	156	63.5	23.2
1171	1398/06/20	13,410	2.87	3.3 B	2.5 M	0.95	0.73	15.9 M	12.5 M	15.8 M	14.3 M	17.5 M	14.8 M	1.12	-1.4	1.07	489.6 M	-334.7 M	-55.1 M	158	142	76.6	61.7
1172	1398/06/17	13,000	-1.92	4.1 B	3.1 M	1.21	0.91	11.8 M	11.8 M	15.7 M	23.4 M	17.8 M	14.4 M	-1.98	-1.5	1.09	-174.1 M	-581.6 M	-33.1 M	279	148	80.2	84.5
1173	1398/06/16	13,281	2.83	2.9 B	2.2 M	0.52	0.62	7.4 M	12.7 M	16.3 M	18.7 M	17.1 M	13.5 M	-2.54	-1.34	1.21	-848.3 M	-754.8 M	41.7 M	263	149	67.5	97.1
1174	1398/06/13	13,009	5.0	4.0 B	3.1 M	0.75	0.87	20.2 M	20.8 M	17.3 M	14.3 M	20.7 M	13.6 M	1.41	1.01	1.27	31.1 M	-304.9 M	63.0 M	131	183	66.8	66.0
1175	1398/06/12	12,549	1.03	3.1 B	2.5 M	0.56	0.73	12.0 M	21.0 M	17.3 M	17.2 M	22.3 M	13.5 M	-1.43	-1.06	1.28	-1.2 B	-371.6 M	96.3 M	103	140	39.6	77.1
1176	1398/06/11	12,502	-2.29	2.6 B	2.1 M	0.38	0.63	12.2 M	22.6 M	17.2 M	16.3 M	21.9 M	13.4 M	-1.33	1.03	1.28	-744.6 M	38.9 M	130.1 M	156	163	71.9	100.0
1177	1398/06/10	12,766	1.18	3.9 B	3.0 M	0.56	0.93	16.9 M	26.8 M	17.2 M	19.1 M	23.2 M	13.2 M	-1.12	1.16	1.31	-1.0 B	892.1 M	163.9 M	140	179	60.8	87.5
1178	1398/06/09	12,315	2.27	12.9 B	10.2 M	2.58	3.53	31.4 M	26.4 M	17.1 M	33.0 M	22.2 M	12.6 M	-1.05	1.19	1.35	1.4 B	1.1 B	216.0 M	269	213	65.5	54.6
1179	1398/06/06	12,150	0.56	3.2 B	2.7 M	0.68	0.94	21.5 M	20.5 M	15.3 M	22.4 M	17.3 M	11.4 M	-1.04	1.18	1.34	-302.0 M	607.7 M	139.6 M	130	138	86.7	96.1
1180	1398/06/05	11,700	-3.47	5.4 B	4.5 M	1.26	1.7	23.6 M	17.9 M	15.1 M	15.9 M	14.6 M	10.8 M	1.49	1.23	1.4	880.3 M	565.3 M	159.9 M	154	174	67.0	50.8
1181	1398/06/04	12,130	4.99	9.3 B	7.6 M	3.13	3.35	33.0 M	16.5 M	14.3 M	23.4 M	11.4 M	10.5 M	1.41	1.45	1.37	3.5 B	210.9 M	116.3 M	219	158	78.1	40.0
1182	1398/06/03	11,490	-1.82	2.4 B	2.1 M	0.84	0.95	12.8 M	9.5 M	12.4 M	12.0 M	9.4 M	9.8 M	1.07	1.02	1.27	-115.8 M	-764.2 M	-62.1 M	125	143	65.6	70.3
1183	1398/06/02	11,770	-0.49	3.4 B	2.9 M	1.09	1.36	9.0 M	9.5 M	12.2 M	14.0 M	9.2 M	9.8 M	-1.56	1.04	1.25	-945.5 M	-779.0 M	-60.6 M	210	202	56.1	84.1
1184	1398/05/30	11,666	2.84	3.0 B	2.5 M	1.0	1.22	7.2 M	11.6 M	12.2 M	8.6 M	7.9 M	9.5 M	-1.18	1.46	1.28	-513.7 M	-242.7 M	-33.0 M	155	191	38.0	55.4
1185	1398/05/28	11,502	4.99	3.1 B	2.7 M	1.15	1.38	15.1 M	11.9 M	12.2 M	5.7 M	8.4 M	9.7 M	2.66	1.42	1.26	-891.7 M	-293.6 M	-35.6 M	69	341	33.6	62.4
1186	1398/05/27	11,000	-0.85	2.2 B	2.0 M	0.66	1.02	6.2 M	11.2 M	11.7 M	9.9 M	9.6 M	10.2 M	-1.6	1.17	1.15	-1.4 B	-135.4 M	12.7 M	95	196	27.3	90.0
1187	1398/05/26	11,195	3.03	2.7 B	2.4 M	0.75	1.31	12.4 M	12.6 M	11.7 M	10.3 M	9.5 M	10.1 M	1.2	1.34	1.16	-189.4 M	321.4 M	72.7 M	142	189	65.4	72.4
1188	1398/05/23	10,840	2.75	3.8 B	3.5 M	1.09	2.0	16.2 M	14.3 M	11.3 M	6.7 M	8.3 M	10.0 M	2.44	1.73	1.13	1.7 B	623.6 M	83.2 M	177	171	74.9	29.7
1189	1398/05/22	10,728	2.73	1.9 B	1.8 M	0.48	1.02	8.2 M	15.0 M	10.6 M	12.2 M	10.7 M	10.4 M	-1.49	1.41	1.02	-768.2 M	192.0 M	-54.7 M	134	153	58.6	99.6
1190	1398/05/20	10,527	-0.2	2.2 B	2.2 M	0.62	1.27	10.0 M	17.1 M	10.7 M	9.0 M	10.9 M	10.3 M	1.1	1.58	1.04	-100.5 M	484.9 M	-28.4 M	154	181	68.2	72.6
1191	1398/05/19	10,500	3.73	5.3 B	5.0 M	1.95	3.29	14.3 M	17.4 M	10.4 M	9.3 M	11.5 M	10.4 M	1.53	1.52	-1.01	929.5 M	405.9 M	-37.2 M	241	270	65.1	47.6
1192	1398/05/16	10,162	4.99	3.8 B	3.8 M	1.94	2.74	26.6 M	17.6 M	9.6 M	5.1 M	11.8 M	10.5 M	5.26	1.49	-1.09	1.3 B	206.3 M	-129.1 M	93	228	64.5	30.1
1193	1398/05/15	9,767	0.13	3.3 B	3.4 M	1.96	2.47	20.8 M	14.9 M	8.6 M	22.3 M	13.1 M	10.9 M	-1.07	1.14	-1.26	-422.7 M	-57.5 M	-210.8 M	137	147	86.0	98.7
1194	1398/05/14	9,794	5.0	3.9 B	4.0 M	3.08	2.97	19.3 M	12.2 M	7.7 M	12.5 M	10.8 M	10.1 M	1.54	1.14	-1.31	696.5 M	1.4 M	-195.7 M	183	226	91.6	73.5
1195	1398/05/13	9,320	-1.23	1.0 B	1.1 M	0.97	0.85	6.6 M	10.4 M	7.2 M	14.0 M	9.4 M	9.8 M	-2.14	1.11	-1.36	-495.4 M	-116.9 M	-240.9 M	83	74	52.3	100.0
1196	1398/05/12	9,419	-2.26	564.0 M	597.7 K	0.54	0.41	7.4 M	10.4 M	7.2 M	7.5 M	8.4 M	9.4 M	-1.02	1.24	-1.3	-68.7 M	-16.3 M	-218.1 M	67	75	87.8	100.0
1197	1398/05/09	9,600	-1.61	681.7 M	707.4 K	0.63	0.48	9.3 M	9.8 M	7.2 M	5.8 M	8.4 M	9.8 M	1.61	1.17	-1.37	3.0 M	-11.7 M	-297.3 M	73	117	100.0	99.6
1198	1398/05/08	9,667	1.75	2.3 B	2.4 M	2.8	1.66	10.7 M	9.4 M	7.1 M	11.8 M	9.8 M	9.9 M	-1.11	-1.04	-1.38	-128.4 M	-29.6 M	-314.9 M	181	174	83.4	88.9
1199	1398/05/07	9,518	5.0	1.5 B	1.6 M	2.08	1.15	18.8 M	7.5 M	6.9 M	7.8 M	8.9 M	9.6 M	2.4	-1.18	-1.4	104.7 M	-82.6 M	-319.7 M	66	145	80.8	74.0
1200	1398/05/06	9,134	0.61	387.1 M	427.0 K	0.47	0.28	5.4 M	4.7 M	6.4 M	6.0 M	10.4 M	9.7 M	-1.11	-2.21	-1.52	7.9 M	-216.6 M	-343.9 M	65	57	90.4	88.3
1201	1398/05/05	8,975	-1.07	353.6 M	389.5 K	0.37	0.24	4.2 M	4.6 M	6.5 M	7.2 M	11.1 M	10.4 M	-1.73	-2.39	-1.61	-45.5 M	-203.4 M	-421.8 M	74	49	87.1	100.0
1202	1398/05/02	9,090	1.07	764.9 M	843.1 K	0.77	0.49	7.0 M	4.9 M	6.7 M	16.2 M	11.2 M	10.2 M	-2.31	-2.28	-1.53	-86.6 M	-225.0 M	-430.1 M	80	40	73.7	85.0
1203	1398/05/01	9,134	1.34	862.5 M	959.0 K	0.78	0.54	3.8 M	4.3 M	6.5 M	10.5 M	9.4 M	10.3 M	-2.74	-2.21	-1.58	-393.7 M	-203.8 M	-476.0 M	86	69	38.0	83.6
1204	1398/04/31	9,000	-0.44	1.1 B	1.3 M	1.03	0.7	3.6 M	4.4 M	6.9 M	12.7 M	10.7 M	10.6 M	-3.55	-2.4	-1.55	-565.1 M	-329.4 M	-484.6 M	101	73	31.8	81.7
1205	1398/04/30	9,100	-0.26	1.0 B	1.1 M	0.87	0.61	4.8 M	5.4 M	7.1 M	9.4 M	10.0 M	10.2 M	-1.96	-1.87	-1.44	73.7 M	-265.0 M	-433.3 M	125	56	59.9	52.6
1206	1398/04/29	9,000	-1.77	963.2 M	1.1 M	0.77	0.56	5.7 M	5.0 M	7.1 M	8.8 M	10.4 M	10.2 M	-1.54	-2.07	-1.43	-153.6 M	-335.0 M	-456.0 M	81	70	47.7	63.6
1207	1398/04/26	9,119	-0.13	978.7 M	1.1 M	0.78	0.55	3.5 M	5.0 M	7.2 M	5.3 M	10.2 M	10.6 M	-1.5	-2.06	-1.48	19.9 M	-486.1 M	-488.9 M	103	65	37.1	35.0
1208	1398/04/25	9,130	-3.64	1.5 B	1.7 M	0.97	0.85	4.8 M	5.2 M	7.3 M	14.6 M	10.1 M	10.8 M	-3.04	-1.95	-1.49	-1.0 B	-552.3 M	-506.0 M	106	105	33.2	100.0
1209	1398/04/24	9,479	1.73	1.1 B	1.2 M	0.57	0.53	8.8 M	6.0 M	7.6 M	9.5 M	9.5 M	10.2 M	-1.08	-1.6	-1.34	-243.1 M	-372.0 M	-451.4 M	86	105	67.7	89.5
1210	1398/04/23	9,301	0.05	1.3 B	1.4 M	0.7	0.57	3.2 M	7.9 M	8.3 M	12.7 M	9.9 M	10.0 M	-3.96	-1.25	-1.2	-276.1 M	-365.0 M	-377.7 M	108	49	27.3	49.1
1211	1398/04/22	9,290	-1.61	1.5 B	1.6 M	0.68	0.63	5.4 M	8.8 M	8.5 M	9.1 M	9.0 M	10.2 M	-1.7	-1.02	-1.2	-909.1 M	-317.9 M	-357.1 M	92	154	33.8	96.2
1212	1398/04/19	9,385	-1.83	965.8 M	1.0 M	0.44	0.4	4.3 M	8.9 M	8.7 M	6.4 M	10.1 M	10.5 M	-1.48	-1.12	-1.21	-311.4 M	-466.3 M	-276.6 M	73	98	32.8	65.1
1213	1398/04/18	9,489	-4.97	3.4 B	3.6 M	1.88	1.4	7.2 M	9.5 M	8.9 M	11.2 M	10.0 M	10.8 M	-1.56	-1.05	-1.21	-120.4 M	-474.0 M	-271.0 M	178	125	37.8	41.3
1214	1398/04/17	9,999	3.33	2.8 B	2.8 M	1.75	0.97	16.6 M	10.5 M	8.9 M	10.6 M	9.5 M	11.0 M	1.56	1.11	-1.23	-208.0 M	-494.7 M	-314.8 M	133	227	79.5	87.0
1215	1398/04/16	9,633	0.93	758.5 M	783.8 K	0.41	0.27	7.2 M	7.3 M	10.1 M	5.0 M	9.1 M	11.1 M	1.44	-1.25	-1.1	-40.8 M	-529.2 M	-71.2 M	65	102	61.8	67.2
1216	1398/04/15	9,540	0.48	3.3 B	3.4 M	1.93	1.22	6.3 M	7.3 M	10.1 M	13.6 M	11.9 M	11.2 M	-2.16	-1.62	-1.12	-1.7 B	-830.8 M	-90.2 M	97	166	18.7	68.9
1217	1398/04/12	9,579	1.15	996.0 M	1.0 M	0.5	0.36	8.4 M	7.9 M	10.1 M	6.7 M	10.0 M	11.0 M	1.26	-1.27	-1.08	-349.8 M	-542.9 M	-22.3 M	54	120	45.8	80.9
1218	1398/04/11	9,500	2.28	1.3 B	1.4 M	0.61	0.47	9.2 M	6.9 M	10.3 M	7.9 M	11.4 M	11.1 M	1.17	-1.66	-1.08	-223.8 M	-674.0 M	-33.7 M	69	109	48.1	65.1
1219	1398/04/10	9,499	0.97	1.2 B	1.3 M	0.55	0.41	6.2 M	7.3 M	10.3 M	9.7 M	13.0 M	11.3 M	-1.58	-1.79	-1.1	-380.2 M	-742.1 M	-35.5 M	93	98	48.9	81.3
1220	1398/04/09	9,400	-1.25	2.2 B	2.4 M	1.11	0.75	7.5 M	7.7 M	10.2 M	21.2 M	11.8 M	11.3 M	-2.82	-1.54	-1.1	-1.5 B	-573.9 M	-102.0 M	87	104	29.3	98.7
1221	1398/04/05	9,574	1.85	2.7 B	2.9 M	1.36	0.79	8.6 M	7.1 M	9.9 M	6.8 M	9.8 M	11.3 M	1.27	-1.38	-1.15	-211.4 M	-340.4 M	-64.1 M	98	156	31.1	38.9
1222	1398/04/04	9,400	0.25	2.5 B	2.6 M	1.33	0.74	4.5 M	7.0 M	11.4 M	13.4 M	12.4 M	11.7 M	-2.95	-1.78	-1.03	-1.0 B	-460.3 M	225.6 M	138	122	25.2	65.9
1223	1398/04/03	9,410	3.35	2.2 B	2.3 M	1.2	0.65	9.4 M	7.2 M	11.6 M	16.4 M	11.9 M	11.6 M	-1.74	-1.64	-1.01	-564.5 M	-323.9 M	271.1 M	151	121	65.1	91.0
1224	1398/04/02	9,120	2.75	1.3 B	1.4 M	0.48	0.39	8.8 M	7.4 M	11.4 M	2.7 M	8.9 M	11.3 M	3.23	-1.2	1.01	460.6 M	-196.7 M	352.2 M	84	103	58.0	22.0
1225	1398/04/01	8,966	0.0	1.3 B	1.4 M	0.39	0.4	4.5 M	9.7 M	11.4 M	9.4 M	9.4 M	11.5 M	-2.08	1.03	-1.01	-381.6 M	-42.9 M	354.6 M	109	93	39.1	69.4
1226	1398/03/29	9,189	-1.86	2.4 B	2.7 M	0.72	0.76	7.4 M	9.7 M	11.4 M	18.0 M	10.4 M	11.6 M	-2.42	-1.08	-1.01	-810.6 M	60.9 M	341.0 M	177	118	54.5	88.1
1227	1398/03/28	9,260	-4.11	1.9 B	2.1 M	0.56	0.58	6.1 M	9.8 M	11.4 M	11.1 M	10.0 M	11.4 M	-1.82	-1.02	1.0	-323.3 M	362.9 M	370.6 M	184	130	58.1	74.8
1228	1398/03/27	9,596	-2.12	2.0 B	2.1 M	0.52	0.57	12.3 M	10.5 M	11.2 M	5.1 M	10.4 M	11.6 M	2.43	1.01	-1.04	71.4 M	387.9 M	346.9 M	89	202	54.3	50.8
1229	1398/03/26	9,500	1.29	6.2 B	6.3 M	1.35	1.72	16.9 M	9.9 M	11.1 M	7.9 M	12.2 M	12.0 M	2.13	-1.23	-1.08	1.2 B	174.2 M	374.8 M	191	251	52.2	32.2
1230	1398/03/25	9,570	-2.87	4.7 B	5.0 M	1.26	1.35	8.1 M	11.9 M	11.6 M	14.1 M	13.2 M	12.4 M	-1.74	-1.11	-1.07	137.5 M	861.1 M	456.5 M	357	195	62.2	59.3
1231	1398/03/22	9,595	-5.0	3.2 B	3.2 M	0.88	0.88	8.8 M	12.6 M	11.9 M	13.7 M	12.5 M	12.4 M	-1.56	1.01	-1.05	699.3 M	749.5 M	418.7 M	317	152	87.5	65.5
1232	1398/03/21	10,050	-2.59	2.0 B	2.0 M	0.5	0.49	10.7 M	13.4 M	12.0 M	13.3 M	11.7 M	12.2 M	-1.24	1.15	-1.01	-198.3 M	551.0 M	341.8 M	162	145	87.1	97.0
1233	1398/03/20	10,120	0.08	3.7 B	3.6 M	1.0	0.85	8.1 M	14.1 M	12.8 M	13.4 M	11.3 M	12.9 M	-1.65	1.25	-1.01	-997.3 M	474.9 M	348.0 M	262	233	57.8	85.0
1234	1398/03/19	10,160	4.99	9.7 B	9.6 M	4.12	2.57	21.0 M	14.9 M	13.0 M	12.1 M	10.8 M	13.0 M	1.74	1.37	-1.0	4.7 B	622.8 M	430.4 M	392	295	84.8	36.7
1235	1398/03/18	9,530	-0.8	1.3 B	1.4 M	0.47	0.37	7.4 M	9.0 M	12.1 M	9.5 M	10.3 M	13.2 M	-1.29	-1.14	-1.09	-420.4 M	-652.5 M	191.9 M	107	127	60.0	91.9
1236	1398/03/13	9,612	1.6	1.8 B	1.8 M	0.37	0.48	9.1 M	8.0 M	11.9 M	8.4 M	12.0 M	13.3 M	1.08	-1.5	-1.11	-293.1 M	-726.5 M	220.6 M	109	152	56.5	73.3
1237	1398/03/12	9,597	3.63	3.3 B	3.4 M	0.74	0.84	15.4 M	13.9 M	11.9 M	11.0 M	13.2 M	13.5 M	1.4	1.06	-1.13	-578.7 M	448.6 M	216.8 M	116	215	54.9	72.7
1238	1398/03/11	9,181	-0.82	1.4 B	1.5 M	0.32	0.36	7.9 M	13.2 M	11.7 M	11.9 M	13.2 M	13.6 M	-1.51	-1.0	-1.16	-258.1 M	545.5 M	229.5 M	144	117	81.5	100.0
1239	1398/03/08	9,500	2.22	3.3 B	3.5 M	0.81	0.82	6.2 M	12.8 M	11.7 M	10.5 M	12.8 M	13.4 M	-1.69	1.0	-1.14	-1.7 B	808.5 M	255.6 M	145	249	27.7	80.2
1240	1398/03/07	9,153	0.0	3.9 B	4.2 M	1.09	0.92	6.1 M	13.0 M	11.3 M	19.2 M	12.7 M	13.7 M	-3.13	1.02	-1.21	-790.8 M	1.3 B	271.3 M	369	159	57.5	77.6
1241	1398/03/05	9,181	5.0	10.9 B	11.9 M	6.43	2.83	31.4 M	15.1 M	12.5 M	14.8 M	11.1 M	13.3 M	2.12	1.37	-1.06	5.6 B	1.3 B	498.1 M	266	187	76.6	25.4
1242	1398/03/04	9,000	2.81	1.7 B	1.9 M	0.96	0.42	10.1 M	7.8 M	11.2 M	10.6 M	10.2 M	13.0 M	-1.05	-1.3	-1.16	-94.3 M	119.7 M	196.2 M	158	159	94.4	100.0
1243	1398/03/01	8,624	-4.99	1.7 B	2.0 M	0.86	0.39	7.3 M	6.7 M	11.6 M	5.6 M	11.8 M	13.9 M	1.29	-1.77	-1.19	1.1 B	-20.7 M	198.3 M	201	72	83.8	23.2
1244	1398/02/31	8,825	-0.79	1.5 B	1.6 M	0.49	0.23	8.3 M	7.3 M	12.8 M	7.3 M	12.4 M	15.4 M	1.13	-1.7	-1.2	508.8 M	-106.1 M	102.6 M	156	107	87.7	53.1
1245	1398/02/30	9,000	1.55	1.7 B	1.9 M	0.48	0.27	7.4 M	10.9 M	15.7 M	12.4 M	13.4 M	15.6 M	-1.68	-1.22	1.0	-653.6 M	364.8 M	943.0 M	113	120	48.9	87.0
1246	1398/02/29	8,780	-2.92	1.6 B	1.8 M	0.43	0.25	6.1 M	11.4 M	15.6 M	13.0 M	14.0 M	15.6 M	-2.12	-1.23	1.0	-219.1 M	371.9 M	961.9 M	176	100	68.2	82.1
1247	1398/02/28	8,950	-4.0	2.5 B	2.8 M	0.5	0.38	5.4 M	12.1 M	15.7 M	17.5 M	13.1 M	15.5 M	-3.21	-1.08	1.01	-796.2 M	247.7 M	956.4 M	281	133	61.0	92.7
1248	1398/02/25	9,295	-3.5	3.2 B	3.5 M	0.57	0.48	9.3 M	16.8 M	16.1 M	11.2 M	14.8 M	15.4 M	-1.21	1.14	1.05	629.4 M	392.4 M	1.1 B	278	174	80.3	60.7
1249	1398/02/24	9,500	3.29	6.3 B	6.6 M	1.32	0.93	27.4 M	17.3 M	16.3 M	13.2 M	15.6 M	15.5 M	2.07	1.11	1.05	2.9 B	396.3 M	1.0 B	197	192	85.4	40.2
1250	1398/02/23	9,214	4.99	5.0 B	5.4 M	1.32	0.79	11.4 M	14.1 M	15.5 M	15.7 M	16.2 M	15.4 M	-1.37	-1.15	1.01	-618.3 M	-197.4 M	878.2 M	160	156	36.7	49.2
1251	1398/02/22	9,139	3.64	2.3 B	2.6 M	0.61	0.38	9.4 M	13.1 M	15.2 M	9.6 M	15.9 M	15.3 M	-1.02	-1.21	-1.0	-839.8 M	-42.8 M	882.5 M	113	199	47.3	84.6
1252	1398/02/21	8,832	4.99	8.6 B	9.7 M	2.32	1.52	25.3 M	12.8 M	15.1 M	22.7 M	16.7 M	15.5 M	1.11	-1.3	-1.02	-72.9 M	51.1 M	925.1 M	200	226	59.1	59.9
1253	1398/02/18	8,685	2.56	5.3 B	6.3 M	1.67	0.99	12.4 M	10.1 M	14.5 M	15.8 M	13.9 M	14.7 M	-1.28	-1.38	-1.02	648.8 M	750.7 K	951.9 M	360	241	84.7	72.4
1254	1398/02/17	8,456	-5.0	862.8 M	1.0 M	0.23	0.16	7.6 M	8.9 M	14.4 M	17.7 M	11.9 M	14.7 M	-2.33	-1.34	-1.02	-104.8 M	-76.2 M	896.9 M	98	48	86.3	98.4
1255	1398/02/16	8,861	-5.0	836.7 M	940.0 K	0.15	0.14	5.2 M	7.9 M	14.5 M	10.1 M	12.1 M	14.4 M	-1.93	-1.53	1.01	154.3 M	-334.8 M	989.4 M	153	64	95.8	77.3
1256	1398/02/15	9,200	-1.65	2.8 B	3.0 M	0.45	0.46	9.5 M	11.2 M	14.6 M	12.4 M	12.3 M	14.3 M	-1.31	-1.09	1.02	-369.9 M	383.5 M	964.9 M	194	178	65.5	78.6
1257	1398/02/14	9,370	5.0	9.0 B	9.7 M	1.46	1.47	11.5 M	11.4 M	14.5 M	13.3 M	12.1 M	14.1 M	-1.16	-1.06	1.02	-324.8 M	366.2 M	957.1 M	210	205	26.7	30.3
1258	1398/02/11	9,020	1.82	3.7 B	4.1 M	0.49	0.61	9.1 M	12.4 M	14.9 M	9.0 M	14.0 M	14.0 M	1.01	-1.13	1.06	264.3 M	420.6 M	1.2 B	209	182	52.3	45.0
1259	1398/02/10	8,900	-0.95	4.3 B	4.8 M	0.32	0.73	5.9 M	15.1 M	14.8 M	13.4 M	17.9 M	14.1 M	-2.28	-1.19	1.05	-1.4 B	196.4 M	1.2 B	449	301	62.1	94.8
1260	1398/02/09	9,002	4.98	9.4 B	10.4 M	0.77	1.71	19.6 M	24.0 M	15.6 M	12.2 M	18.7 M	14.0 M	1.6	1.28	1.12	3.7 B	3.9 B	1.2 B	372	289	77.6	37.7
1261	1398/02/08	8,583	-0.96	3.7 B	4.3 M	0.32	0.73	11.2 M	23.6 M	15.1 M	11.7 M	19.8 M	14.1 M	-1.05	1.2	1.07	-456.4 M	3.1 B	1.0 B	274	301	82.4	94.6
1262	1398/02/07	8,629	4.08	8.1 B	9.4 M	0.75	1.69	15.5 M	23.9 M	15.2 M	22.2 M	20.8 M	14.3 M	-1.43	1.15	1.07	-53.1 M	3.2 B	1.1 B	404	285	77.0	77.7
1263	1398/02/04	8,391	4.99	10.8 B	13.0 M	1.22	2.62	24.3 M	24.2 M	14.8 M	29.0 M	19.1 M	13.2 M	-1.19	1.27	1.12	-856.7 M	3.5 B	1.1 B	364	335	82.0	89.9
1264	1398/02/03	7,996	4.99	30.5 B	38.2 M	10.45	12.09	41.1 M	22.7 M	13.5 M	16.3 M	13.5 M	11.1 M	2.52	1.67	1.22	17.3 B	3.6 B	1.1 B	490	174	66.1	9.3
1265	1398/02/02	7,650	7.14	2.4 B	3.1 M	0.94	0.96	6.8 M	9.2 M	9.0 M	12.0 M	11.8 M	10.4 M	-1.76	-1.29	-1.16	-275.8 M	105.9 M	237.0 M	128	96	36.4	47.9
1266	1398/01/27	7,969	0.16	2.7 B	3.4 M	1.17	1.08	9.1 M	8.5 M	9.0 M	12.1 M	11.7 M	10.9 M	-1.33	-1.39	-1.2	-328.0 M	54.6 M	252.9 M	199	177	67.4	79.6
1267	1398/01/26	7,790	-2.53	3.9 B	4.9 M	2.16	1.46	11.9 M	7.8 M	8.9 M	11.9 M	11.2 M	10.7 M	-1.0	-1.43	-1.2	1.5 B	122.5 M	258.6 M	251	122	76.2	36.9
1268	1398/01/25	7,880	-1.87	3.0 B	3.8 M	1.55	1.16	10.9 M	6.7 M	9.7 M	14.6 M	10.3 M	10.6 M	-1.34	-1.54	-1.1	-281.0 M	-92.9 M	338.6 M	139	123	50.2	59.6
1269	1398/01/24	7,956	0.43	2.4 B	3.0 M	1.06	0.95	5.2 M	7.0 M	9.6 M	8.2 M	11.2 M	10.3 M	-1.56	-1.6	-1.07	-126.7 M	-127.0 M	360.9 M	151	112	32.9	38.2
1270	1398/01/21	7,939	-0.81	1.3 B	1.7 M	0.57	0.54	3.9 M	8.8 M	9.8 M	11.5 M	10.8 M	10.3 M	-2.97	-1.23	-1.05	-532.1 M	247.3 M	339.7 M	186	109	54.1	94.1
1271	1398/01/20	8,000	-1.14	971.9 M	1.2 M	0.38	0.4	5.4 M	9.5 M	10.1 M	8.8 M	10.6 M	10.1 M	-1.63	-1.11	-1.0	11.4 M	286.8 M	354.5 M	137	83	76.7	75.5
1272	1398/01/19	8,050	1.39	1.4 B	1.7 M	0.35	0.56	9.0 M	9.5 M	10.2 M	7.4 M	10.5 M	10.1 M	1.22	-1.1	1.02	464.0 M	179.2 M	349.4 M	139	106	89.0	55.8
1273	1398/01/18	7,900	-1.75	3.6 B	4.6 M	0.87	1.59	9.8 M	12.1 M	10.4 M	15.6 M	10.8 M	9.8 M	-1.6	1.11	1.06	-451.5 M	827.9 M	369.8 M	277	202	74.2	86.5
1274	1398/01/17	7,891	-2.56	4.0 B	4.9 M	1.04	1.84	14.7 M	12.1 M	10.3 M	6.9 M	9.2 M	9.1 M	2.14	1.31	1.13	1.7 B	1.2 B	389.5 M	182	136	67.7	23.7
1275	1398/01/11	8,100	-0.33	1.9 B	2.4 M	0.53	0.92	7.2 M	11.3 M	10.0 M	10.2 M	9.6 M	9.2 M	-1.41	1.18	1.08	-334.8 M	683.1 M	300.9 M	158	145	59.4	76.8
1276	1398/01/10	8,259	4.92	1.9 B	2.4 M	0.56	0.94	6.4 M	11.7 M	10.0 M	9.5 M	9.6 M	9.0 M	-1.49	1.21	1.11	-526.5 M	709.1 M	326.1 M	198	189	65.1	92.3
1277	1398/01/07	7,873	4.99	8.3 B	10.5 M	4.35	5.13	20.2 M	12.5 M	10.3 M	10.3 M	9.9 M	8.9 M	1.96	1.26	1.16	3.7 B	803.7 M	361.9 M	252	135	61.6	16.8
1278	1398/01/06	7,511	4.99	4.7 B	6.3 M	4.32	3.57	9.6 M	7.5 M	8.8 M	8.9 M	9.4 M	8.7 M	1.07	-1.25	1.01	1.2 B	27.7 M	177.8 M	253	134	51.4	25.5
1279	1398/01/05	7,283	4.99	1.5 B	2.2 M	1.55	1.3	6.9 M	5.8 M	8.5 M	8.8 M	10.1 M	8.6 M	-1.28	-1.75	-1.01	-651.2 M	-283.4 M	116.6 M	49	112	21.9	64.0
1280	1397/12/28	6,900	1.63	766.7 M	1.1 M	0.49	0.68	7.1 M	5.8 M	8.4 M	11.3 M	9.3 M	8.6 M	-1.59	-1.62	-1.02	-204.9 M	-88.3 M	147.3 M	79	68	73.3	100.0
1281	1397/12/27	6,728	-0.96	809.5 M	1.2 M	0.53	0.75	7.5 M	6.6 M	8.4 M	11.4 M	11.6 M	8.5 M	-1.52	-1.75	-1.02	-53.3 M	-38.9 M	153.8 M	101	71	93.4	99.9
1282	1397/12/26	6,750	-2.41	908.9 M	1.3 M	0.34	0.88	3.8 M	6.4 M	8.4 M	7.5 M	11.3 M	8.3 M	-1.97	-1.77	1.01	-172.5 M	-70.9 M	156.1 M	126	87	52.8	71.8
1283	1397/12/25	6,854	-2.21	1.0 B	1.5 M	0.39	1.0	5.1 M	10.7 M	8.6 M	12.6 M	11.5 M	8.2 M	-2.47	-1.08	1.05	-335.1 M	591.7 M	161.0 M	132	80	66.9	100.0
1284	1397/12/22	7,000	-2.23	1.3 B	1.9 M	0.52	1.25	6.0 M	11.4 M	8.8 M	6.4 M	10.7 M	7.7 M	-1.07	1.07	1.14	324.4 M	691.6 M	174.3 M	198	134	89.5	65.0
1285	1397/12/21	7,085	2.27	3.9 B	5.4 M	2.03	4.29	8.4 M	12.8 M	9.1 M	17.9 M	11.4 M	7.7 M	-2.13	1.12	1.18	42.2 M	516.7 M	127.7 M	341	158	74.1	73.1
1286	1397/12/20	6,969	-1.75	845.5 M	1.2 M	0.48	1.02	5.2 M	15.9 M	9.1 M	9.3 M	8.6 M	6.4 M	-1.77	1.85	1.43	-213.5 M	460.9 M	126.4 M	94	76	58.1	83.4
1287	1397/12/19	7,098	4.44	6.7 B	9.5 M	8.05	12.97	24.2 M	16.8 M	9.3 M	10.4 M	8.1 M	6.1 M	2.33	2.09	1.52	3.1 B	485.6 M	136.3 M	217	203	77.8	31.2
1288	1397/12/18	6,821	1.5	611.1 M	899.2 K	0.86	1.29	10.0 M	9.2 M	5.4 M	5.0 M	5.5 M	5.1 M	2.0	1.68	1.06	164.2 M	31.9 M	-22.6 M	49	65	79.9	53.1
1289	1397/12/15	6,798	4.36	835.3 M	1.2 M	1.37	1.82	6.5 M	8.0 M	5.0 M	8.4 M	5.3 M	5.0 M	-1.3	1.5	-1.01	-550.0 M	-12.6 M	-31.8 M	23	83	17.9	83.7
1290	1397/12/14	6,506	-2.19	303.5 M	465.9 K	0.49	0.62	3.0 M	8.1 M	4.9 M	5.7 M	4.6 M	4.8 M	-1.89	1.74	1.02	-236.7 M	92.1 M	-25.7 M	22	53	22.0	100.0
1291	1397/12/13	6,529	-2.33	421.4 M	633.5 K	0.57	0.81	4.1 M	7.8 M	5.0 M	5.2 M	4.3 M	5.2 M	-1.26	1.81	-1.06	-89.9 M	173.5 M	-61.3 M	56	62	54.6	75.9
1292	1397/12/12	6,705	4.98	1.8 B	2.7 M	3.8	4.04	13.5 M	8.3 M	4.9 M	4.1 M	4.2 M	5.6 M	3.31	1.98	-1.16	871.8 M	229.0 M	-92.5 M	107	140	80.9	31.9
1293	1397/12/11	6,407	0.19	129.7 M	203.4 K	0.27	0.29	2.0 M	4.8 M	3.7 M	3.2 M	4.6 M	5.8 M	-1.59	1.03	-1.57	-58.2 M	59.8 M	-138.9 M	36	41	55.1	100.0
1294	1397/12/08	6,499	2.91	361.4 M	565.2 K	0.82	0.77	7.2 M	4.7 M	3.7 M	5.6 M	5.2 M	5.9 M	1.28	-1.11	-1.59	-26.5 M	70.8 M	-140.7 M	33	47	65.5	72.8
1295	1397/12/07	6,266	-0.78	452.9 M	717.2 K	1.08	0.97	4.9 M	4.2 M	3.5 M	3.4 M	5.2 M	6.1 M	1.45	-1.24	-1.73	170.2 M	68.8 M	-166.4 M	62	39	66.5	28.9
1296	1397/12/06	6,351	1.1	862.9 M	1.4 M	3.26	1.86	6.9 M	4.2 M	3.3 M	4.7 M	7.0 M	6.4 M	1.48	-1.64	-1.94	187.7 M	19.7 M	-200.8 M	59	47	47.2	25.4
1297	1397/12/05	6,283	-1.1	410.2 M	653.1 K	2.08	0.77	3.3 M	3.4 M	3.3 M	6.5 M	6.8 M	6.5 M	-1.97	-1.99	-1.97	26.0 M	-19.3 M	-201.2 M	75	34	60.2	53.9
1298	1397/12/04	6,261	-2.34	283.3 M	445.9 K	1.47	0.53	3.3 M	3.3 M	3.4 M	6.3 M	6.3 M	6.4 M	-1.93	-1.87	-1.87	-3.5 M	-39.3 M	-196.0 M	78	41	89.5	90.8
1299	1397/12/01	6,392	-0.96	174.5 M	273.0 K	0.33	0.32	3.1 M	3.3 M	3.5 M	5.8 M	4.9 M	6.3 M	-1.85	-1.51	-1.82	-36.2 M	-52.4 M	-198.6 M	44	30	78.5	99.2
1300	1397/11/30	6,400	-3.44	370.6 M	574.3 K	0.77	0.68	5.0 M	4.2 M	3.4 M	15.1 M	5.5 M	6.2 M	-3.0	-1.33	-1.82	-75.3 M	-166.8 M	-200.0 M	54	23	73.4	93.8
1301	1397/11/29	6,590	-0.59	100.1 M	151.0 K	0.21	0.17	1.5 M	3.5 M	3.4 M	1.7 M	4.5 M	6.0 M	-1.18	-1.3	-1.78	-7.7 M	-148.5 M	-196.7 M	23	24	33.8	41.5
1302	1397/11/28	6,618	-0.29	82.7 M	125.1 K	0.17	0.14	733.1 K	3.5 M	3.6 M	3.2 M	4.6 M	6.2 M	-4.33	-1.32	-1.74	-73.7 M	-150.3 M	-205.4 M	12	26	10.6	99.7
1303	1397/11/27	6,640	-1.88	259.0 M	390.4 K	0.57	0.43	2.8 M	3.3 M	3.8 M	2.7 M	4.4 M	6.4 M	1.02	-1.33	-1.67	-69.0 M	-143.0 M	-203.3 M	37	63	40.0	66.6
1304	1397/11/24	6,873	3.21	2.0 B	2.9 M	9.41	3.62	6.8 M	3.0 M	4.0 M	6.3 M	4.5 M	6.6 M	1.08	-1.5	-1.64	-608.3 M	-133.1 M	-202.3 M	41	141	14.2	45.2
1305	1397/11/23	6,630	-1.57	115.8 M	176.5 K	0.28	0.22	2.7 M	2.6 M	3.9 M	3.3 M	3.9 M	6.6 M	-1.23	-1.49	-1.7	16.4 M	-96.7 M	-187.0 M	38	26	88.7	74.6
1306	1397/11/21	6,590	-2.72	63.8 M	96.4 K	0.11	0.11	1.7 M	2.9 M	3.8 M	2.7 M	5.8 M	6.5 M	-1.52	-1.99	-1.7	-16.6 M	-290.0 M	-191.0 M	27	24	73.9	100.0
1307	1397/11/17	6,820	0.31	83.8 M	124.7 K	0.14	0.12	1.5 M	2.8 M	4.1 M	2.1 M	7.1 M	6.7 M	-1.44	-2.53	-1.62	-37.3 M	-429.5 M	-199.6 M	32	40	55.5	100.0
1308	1397/11/16	6,816	-1.07	106.9 M	160.5 K	0.15	0.15	1.8 M	3.1 M	4.8 M	2.6 M	7.5 M	7.3 M	-1.44	-2.38	-1.53	-19.7 M	-433.2 M	-227.1 M	48	41	81.2	99.6
1309	1397/11/15	6,850	3.68	674.8 M	979.4 K	0.89	0.91	4.4 M	3.2 M	5.0 M	5.2 M	7.8 M	7.5 M	-1.2	-2.43	-1.51	-426.4 M	-448.1 M	-236.5 M	56	128	36.1	99.3
1310	1397/11/14	6,788	4.91	1.2 B	1.8 M	1.99	1.83	5.0 M	2.7 M	4.9 M	9.8 M	9.0 M	7.9 M	-1.96	-3.32	-1.62	-950.0 M	-470.9 M	-243.5 M	26	110	10.8	89.2
1311	1397/11/13	6,499	-0.12	749.5 M	1.2 M	1.25	1.15	1.1 M	2.1 M	4.9 M	12.7 M	8.7 M	7.7 M	-11.23	-4.19	-1.59	-714.1 M	-384.5 M	-195.1 M	31	59	4.7	99.9
1312	1397/11/10	6,455	-0.78	200.6 M	308.2 K	0.21	0.29	3.4 M	3.4 M	4.9 M	5.4 M	7.4 M	7.6 M	-1.61	-2.18	-1.55	-55.9 M	-205.9 M	-194.4 M	43	37	72.2	100.0
1313	1397/11/09	6,480	-0.66	804.3 M	1.2 M	0.96	1.14	1.7 M	3.6 M	5.0 M	5.0 M	7.0 M	7.9 M	-2.91	-1.91	-1.57	-94.4 M	-168.6 M	-198.1 M	35	31	7.5	19.2
1314	1397/11/08	6,570	-0.47	643.9 M	987.1 K	0.84	0.83	2.5 M	4.0 M	5.1 M	8.2 M	6.8 M	8.2 M	-3.22	-1.72	-1.62	-540.1 M	-160.6 M	-226.3 M	41	79	16.1	100.0
1315	1397/11/07	6,600	-1.9	610.6 M	924.9 K	0.86	0.74	1.6 M	3.9 M	5.2 M	9.5 M	6.1 M	8.7 M	-6.09	-1.54	-1.68	-518.1 M	-65.4 M	-254.2 M	59	64	15.1	100.0
1316	1397/11/06	6,691	4.09	786.5 M	1.2 M	1.15	0.8	5.4 M	4.4 M	5.3 M	6.7 M	5.1 M	8.4 M	-1.25	-1.17	-1.6	178.9 M	36.2 M	-237.2 M	106	58	72.3	49.5
1317	1397/11/02	6,610	0.27	1.9 B	3.0 M	5.49	2.19	4.4 M	4.2 M	5.9 M	3.4 M	5.4 M	8.8 M	1.29	-1.3	-1.49	130.8 M	-35.8 M	-287.8 M	70	52	15.8	9.1
1318	1397/11/01	6,562	-1.97	200.1 M	305.1 K	0.51	0.22	5.0 M	4.8 M	6.0 M	4.8 M	6.5 M	9.2 M	1.05	-1.35	-1.54	-54.4 M	-68.6 M	-331.3 M	29	42	72.8	100.0
1319	1397/10/30	6,671	-1.48	301.6 M	450.5 K	0.74	0.31	2.9 M	5.1 M	6.2 M	4.9 M	6.8 M	9.3 M	-1.67	-1.33	-1.5	-64.4 M	-67.5 M	-331.9 M	75	58	72.8	94.1
1320	1397/10/29	6,755	0.63	286.2 M	422.7 K	0.71	0.29	4.2 M	5.4 M	6.3 M	5.6 M	6.8 M	9.4 M	-1.34	-1.27	-1.48	-9.8 M	-114.9 M	-342.9 M	66	51	96.4	99.9
1321	1397/10/26	6,787	-0.41	574.1 M	855.3 K	1.44	0.59	4.9 M	5.1 M	6.3 M	7.5 M	6.6 M	9.5 M	-1.54	-1.29	-1.5	-181.2 M	-125.7 M	-369.7 M	80	76	68.4	99.9
1322	1397/10/25	6,760	-1.93	492.5 M	722.7 K	0.6	0.5	7.7 M	5.9 M	6.5 M	8.8 M	6.5 M	9.5 M	-1.15	-1.11	-1.46	-33.3 M	-127.0 M	-364.0 M	60	56	93.2	100.0
1323	1397/10/24	6,944	0.2	369.5 M	536.1 K	0.42	0.35	7.0 M	7.3 M	6.4 M	6.7 M	7.9 M	9.4 M	1.04	-1.08	-1.45	-49.0 M	-237.9 M	-370.2 M	46	55	86.7	100.0
1324	1397/10/23	6,920	-0.2	346.5 M	500.0 K	0.36	0.31	1.7 M	7.0 M	6.3 M	5.3 M	8.2 M	9.5 M	-3.01	-1.18	-1.5	-301.2 M	-269.7 M	-421.1 M	26	66	13.1	100.0
1325	1397/10/22	6,969	-1.71	257.1 M	371.5 K	0.26	0.21	2.9 M	6.7 M	6.6 M	4.4 M	9.3 M	10.0 M	-1.51	-1.39	-1.52	-63.6 M	-322.8 M	-440.5 M	66	58	75.3	100.0
1326	1397/10/19	7,118	2.02	593.1 M	836.5 K	0.56	0.45	9.4 M	7.0 M	6.6 M	7.4 M	9.7 M	10.2 M	1.27	-1.38	-1.54	-188.1 M	-306.6 M	-488.2 M	43	80	68.3	100.0
1327	1397/10/18	7,040	3.85	2.6 B	3.8 M	3.59	1.99	11.5 M	6.3 M	6.9 M	11.3 M	10.2 M	10.5 M	1.01	-1.63	-1.52	-587.5 M	-408.9 M	-487.3 M	84	137	36.7	59.1
1328	1397/10/17	6,852	1.29	620.2 M	914.9 K	0.78	0.44	5.8 M	4.8 M	7.1 M	9.1 M	10.0 M	10.5 M	-1.57	-2.11	-1.47	-207.9 M	-317.3 M	-518.5 M	71	68	66.5	100.0
1329	1397/10/16	6,799	0.07	771.0 M	1.1 M	0.72	0.49	3.2 M	4.4 M	7.6 M	11.9 M	10.8 M	10.5 M	-3.66	-2.46	-1.38	-566.9 M	-407.6 M	-575.6 M	63	65	26.5	100.0
1330	1397/10/15	6,740	-1.82	295.4 M	434.8 K	0.23	0.18	4.2 M	4.7 M	8.2 M	5.7 M	11.6 M	10.6 M	-1.36	-2.45	-1.3	17.5 M	-513.5 M	-603.5 M	56	38	79.9	73.9
1331	1397/10/12	6,840	0.54	861.2 M	1.3 M	0.46	0.53	3.7 M	4.7 M	8.4 M	10.2 M	10.9 M	10.8 M	-2.75	-2.32	-1.27	-699.7 M	-552.7 M	-615.0 M	36	82	15.4	96.7
1332	1397/10/11	6,846	-2.95	1.0 B	1.5 M	0.55	0.61	5.5 M	7.1 M	8.4 M	11.4 M	11.1 M	10.6 M	-2.08	-1.56	-1.26	-129.8 M	-579.6 M	-595.4 M	124	71	67.0	79.8
1333	1397/10/10	6,905	-2.92	1.1 B	1.5 M	0.59	0.63	3.8 M	7.5 M	8.6 M	12.5 M	11.1 M	10.5 M	-3.31	-1.48	-1.22	-659.0 M	-701.5 M	-607.6 M	54	69	18.9	79.7
1334	1397/10/09	7,052	-1.08	2.3 B	3.2 M	1.48	1.38	5.3 M	9.1 M	8.7 M	15.1 M	10.7 M	10.3 M	-2.82	-1.18	-1.19	-1.1 B	-582.9 M	-576.9 M	43	88	10.2	58.7
1335	1397/10/08	7,110	1.28	1.4 B	2.0 M	0.99	0.84	4.1 M	8.7 M	8.6 M	5.5 M	9.4 M	9.8 M	-1.34	-1.08	-1.14	-178.5 M	-420.4 M	-528.2 M	66	82	19.2	31.9
1336	1397/10/05	7,070	4.96	3.9 B	5.5 M	5.48	2.54	17.3 M	8.8 M	8.9 M	11.0 M	10.0 M	10.0 M	1.58	-1.14	-1.13	-834.0 M	-494.0 M	-566.4 M	64	177	28.5	50.0
1337	1397/10/04	6,789	1.16	1.0 B	1.5 M	1.78	0.69	5.4 M	6.5 M	8.4 M	11.5 M	9.1 M	10.0 M	-2.14	-1.4	-1.2	-739.5 M	-340.4 M	-544.3 M	49	87	26.3	100.0
1338	1397/10/03	6,711	0.69	618.6 M	921.8 K	0.89	0.42	12.3 M	6.7 M	8.2 M	9.8 M	7.9 M	9.9 M	1.25	-1.17	-1.21	-65.8 M	-223.9 M	-527.9 M	45	63	89.4	100.0
1339	1397/10/02	6,770	2.84	537.7 M	806.8 K	0.62	0.35	4.3 M	5.0 M	7.9 M	7.1 M	8.1 M	9.4 M	-1.66	-1.6	-1.19	-284.2 M	-424.2 M	-531.2 M	53	72	42.2	95.0
1340	1397/10/01	6,769	1.84	787.1 M	1.2 M	0.72	0.45	3.6 M	6.4 M	8.2 M	9.0 M	9.9 M	9.5 M	-2.52	-1.55	-1.15	-546.6 M	-505.2 M	-521.9 M	56	83	25.4	94.8
1341	1397/09/28	6,720	-2.45	418.7 M	629.9 K	0.28	0.22	8.4 M	6.4 M	9.6 M	7.3 M	10.3 M	9.4 M	1.14	-1.6	1.03	-66.0 M	-599.7 M	-330.7 M	42	57	84.2	100.0
1342	1397/09/27	6,803	-0.89	433.0 M	628.6 K	0.21	0.21	6.5 M	7.3 M	9.9 M	5.9 M	11.0 M	9.1 M	1.09	-1.5	1.08	-157.0 M	-620.3 M	-324.6 M	40	70	59.8	96.1
1343	1397/09/26	6,879	3.03	1.3 B	1.9 M	0.56	0.65	3.5 M	8.6 M	9.9 M	9.5 M	11.5 M	9.1 M	-2.7	-1.34	1.08	-1.1 B	-831.2 M	-341.7 M	49	130	13.2	94.7
1344	1397/09/25	6,680	-3.97	1.5 B	2.2 M	0.51	0.76	9.0 M	9.7 M	9.9 M	16.1 M	11.5 M	9.0 M	-1.8	-1.18	1.1	-689.0 M	-888.0 M	-308.8 M	85	90	52.6	100.0
1345	1397/09/24	6,900	-3.81	2.0 B	2.9 M	0.73	1.06	5.0 M	10.4 M	9.9 M	10.5 M	11.2 M	8.3 M	-2.12	-1.07	1.18	-1.0 B	-974.8 M	-288.7 M	108	148	26.5	76.7
1346	1397/09/21	7,042	0.95	2.5 B	3.5 M	1.03	1.34	8.8 M	11.5 M	10.2 M	11.9 M	11.3 M	8.1 M	-1.35	1.01	1.27	-168.8 M	-813.5 M	-230.3 M	230	185	79.8	86.4
1347	1397/09/20	7,046	4.99	2.9 B	4.1 M	1.25	1.66	15.1 M	12.2 M	10.6 M	11.0 M	10.8 M	7.8 M	1.37	1.13	1.36	-1.2 B	-841.2 M	-207.9 M	84	225	43.9	85.9
1348	1397/09/19	6,769	4.99	2.9 B	4.3 M	1.64	1.84	13.1 M	10.6 M	10.5 M	10.5 M	10.3 M	7.5 M	1.25	1.03	1.39	-1.4 B	-673.9 M	-149.2 M	102	257	46.3	93.2
1349	1397/09/18	6,471	5.0	4.2 B	6.5 M	4.45	3.19	13.3 M	9.0 M	10.4 M	12.1 M	9.6 M	7.2 M	1.09	-1.06	1.44	-1.1 B	-412.5 M	-85.1 M	102	204	32.3	59.1
1350	1397/09/17	6,195	-0.16	878.6 M	1.4 M	0.79	0.72	10.9 M	6.6 M	10.0 M	11.6 M	7.0 M	6.6 M	-1.06	-1.06	1.51	-213.1 M	-212.3 M	-29.9 M	61	76	75.8	100.0
1351	1397/09/14	6,199	0.15	550.3 M	886.9 K	0.44	0.44	4.5 M	6.4 M	9.8 M	7.0 M	7.4 M	6.2 M	-1.54	-1.16	1.59	-307.2 M	-358.5 M	-30.4 M	49	76	40.2	96.1
1352	1397/09/13	6,235	1.04	2.1 B	3.4 M	2.1	1.22	5.5 M	6.9 M	9.8 M	7.3 M	8.3 M	6.1 M	-1.33	-1.19	1.6	-374.9 M	-375.5 M	-16.2 M	50	89	13.0	30.8
1353	1397/09/12	6,250	2.68	572.6 M	927.9 K	0.56	0.33	6.8 M	6.4 M	9.8 M	6.3 M	8.3 M	6.2 M	1.09	-1.3	1.59	-44.3 M	-382.5 M	-38.9 M	65	78	77.7	85.4
1354	1397/09/11	6,083	2.86	398.6 M	654.9 K	0.31	0.24	4.5 M	6.3 M	9.9 M	3.8 M	7.4 M	6.1 M	1.16	-1.18	1.62	-122.2 M	-400.1 M	-48.1 M	62	104	69.3	100.0
1355	1397/09/10	5,900	-4.82	1.8 B	3.1 M	1.0	1.15	9.6 M	7.5 M	10.1 M	10.7 M	8.3 M	6.1 M	-1.11	-1.11	1.66	-943.9 M	-395.4 M	-47.2 M	71	152	37.1	88.4
1356	1397/09/07	6,132	-4.99	1.2 B	1.9 M	0.51	0.72	7.2 M	10.8 M	10.0 M	11.5 M	7.9 M	5.8 M	-1.59	1.37	1.73	-392.2 M	449.1 M	-16.5 M	105	100	62.9	95.4
1357	1397/09/06	6,413	-0.3	931.1 M	1.4 M	0.36	0.52	4.5 M	11.7 M	10.1 M	7.9 M	6.8 M	5.7 M	-1.77	1.72	1.79	-410.2 M	538.5 M	-17.2 M	114	116	54.9	99.0
1358	1397/09/05	6,439	-1.83	769.7 M	1.2 M	0.3	0.43	6.0 M	12.5 M	10.4 M	4.1 M	6.8 M	5.8 M	1.46	1.84	1.8	-131.9 M	520.8 M	-38.3 M	106	187	82.9	100.0
1359	1397/09/03	6,669	2.08	1.9 B	2.9 M	0.8	1.03	9.5 M	13.1 M	10.7 M	8.9 M	7.2 M	6.1 M	1.06	1.81	1.76	-98.8 M	465.4 M	-62.7 M	187	209	94.7	99.9
1360	1397/08/30	6,533	5.0	5.4 B	8.2 M	3.91	2.66	16.9 M	13.8 M	11.0 M	8.4 M	5.6 M	5.9 M	2.01	2.45	1.85	3.3 B	427.8 M	-61.4 M	303	219	95.4	34.2
1361	1397/08/29	6,252	4.99	3.3 B	5.4 M	4.03	1.82	17.4 M	10.0 M	10.7 M	4.5 M	4.5 M	6.2 M	3.82	2.22	1.71	54.7 M	-198.3 M	-257.5 M	50	179	26.0	24.4
1362	1397/08/28	5,937	3.29	1.3 B	2.2 M	2.02	0.74	7.7 M	9.8 M	10.3 M	7.6 M	4.9 M	6.3 M	1.02	2.01	1.63	-498.9 M	-153.3 M	-281.4 M	68	135	39.8	77.5
1363	1397/08/27	5,788	0.07	629.4 M	1.1 M	0.99	0.36	5.0 M	11.4 M	11.3 M	5.4 M	4.5 M	6.3 M	-1.09	2.52	1.79	-409.0 M	-61.0 M	-244.8 M	42	114	33.4	98.4
1364	1397/08/26	5,800	-1.33	579.8 M	1.0 M	1.02	0.32	5.6 M	13.5 M	11.1 M	2.5 M	4.6 M	6.3 M	2.27	2.93	1.76	-286.5 M	6.7 M	-233.3 M	39	204	37.9	87.3
1365	1397/08/23	5,909	-0.02	481.6 M	819.4 K	0.88	0.25	16.1 M	13.1 M	10.7 M	3.3 M	5.3 M	6.8 M	4.94	2.45	1.58	147.9 M	60.3 M	-252.8 M	28	93	93.7	63.0
1366	1397/08/22	5,894	1.18	899.5 M	1.5 M	1.81	0.46	15.4 M	10.8 M	10.8 M	7.2 M	4.6 M	7.0 M	2.14	2.37	1.54	280.0 M	-13.8 M	-258.5 M	58	85	99.0	67.9
1367	1397/08/21	5,900	2.11	618.5 M	1.1 M	0.24	0.29	14.9 M	8.1 M	10.9 M	6.9 M	4.4 M	7.1 M	2.17	1.85	1.53	-37.4 M	-74.7 M	-273.7 M	39	90	93.8	99.8
1368	1397/08/20	5,814	-0.41	645.2 M	1.1 M	0.25	0.29	16.6 M	6.5 M	11.1 M	6.6 M	4.8 M	7.7 M	2.49	1.37	1.44	-70.5 M	-232.7 M	-359.0 M	23	68	59.0	69.9
1369	1397/08/19	5,860	-0.83	231.5 M	396.5 K	0.09	0.1	4.8 M	5.7 M	11.5 M	3.0 M	4.5 M	8.0 M	1.63	1.26	1.44	-18.4 M	-264.6 M	-363.3 M	44	78	92.0	100.0
1370	1397/08/15	5,940	-0.72	337.5 M	571.2 K	0.12	0.13	3.1 M	6.4 M	12.7 M	2.0 M	4.6 M	8.4 M	1.57	1.41	1.51	-222.7 M	-281.7 M	-326.3 M	37	171	34.0	100.0
1371	1397/08/14	5,891	-1.64	639.2 M	1.1 M	0.22	0.22	6.6 M	7.0 M	14.0 M	5.6 M	5.6 M	8.6 M	1.17	1.27	1.64	-24.4 M	-303.2 M	-253.9 M	90	110	92.5	96.3
1372	1397/08/13	5,880	0.56	11.4 B	19.0 M	12.38	4.37	5.9 M	7.1 M	14.2 M	7.2 M	5.8 M	9.0 M	-1.22	1.22	1.58	-827.5 M	-379.3 M	-438.1 M	58	163	3.0	10.3
1373	1397/08/12	5,904	-0.61	564.2 M	964.9 K	0.57	0.19	7.4 M	7.4 M	14.1 M	4.6 M	6.5 M	9.5 M	1.61	1.14	1.49	-230.0 M	-380.2 M	-512.9 M	24	89	31.3	72.1
1374	1397/08/09	5,940	1.63	452.6 M	762.0 K	0.38	0.14	9.7 M	7.6 M	15.0 M	3.7 M	7.4 M	10.3 M	2.61	1.03	1.46	-104.0 M	-458.3 M	-587.2 M	36	122	77.0	100.0
1375	1397/08/07	5,733	2.36	1.0 B	1.8 M	0.39	0.3	7.2 M	8.7 M	14.9 M	6.0 M	8.3 M	10.6 M	1.2	1.05	1.4	-329.9 M	-452.0 M	-656.2 M	47	111	32.5	64.2
1376	1397/08/06	5,610	3.05	911.2 M	1.6 M	0.34	0.26	6.4 M	13.3 M	14.6 M	7.2 M	9.1 M	11.3 M	-1.13	1.46	1.29	-405.1 M	-514.8 M	-741.0 M	45	96	31.5	75.9
1377	1397/08/05	5,480	-3.28	1.4 B	2.5 M	0.51	0.42	7.2 M	13.4 M	15.5 M	10.2 M	8.7 M	11.6 M	-1.42	1.54	1.33	-831.8 M	-518.4 M	-683.0 M	75	134	39.2	99.6
1378	1397/08/02	5,650	-3.6	1.0 B	1.8 M	0.37	0.28	8.4 M	16.3 M	15.6 M	9.9 M	8.1 M	11.7 M	-1.18	2.01	1.34	-620.6 M	-305.5 M	-641.4 M	49	104	39.9	99.8
1379	1397/08/01	5,969	0.71	1.4 B	2.3 M	0.47	0.32	11.5 M	15.1 M	15.7 M	7.7 M	7.7 M	11.8 M	1.5	1.96	1.32	-72.7 M	-216.9 M	-545.1 M	104	165	87.5	92.8
1380	1397/07/30	6,000	4.13	8.7 B	14.7 M	5.01	1.97	23.9 M	13.1 M	15.8 M	9.7 M	7.8 M	12.0 M	2.47	1.68	1.32	-643.8 M	-337.7 M	-532.1 M	114	348	31.2	38.6
1381	1397/07/29	5,699	0.76	1.4 B	2.5 M	0.89	0.34	10.2 M	10.6 M	15.4 M	6.3 M	7.2 M	12.9 M	1.63	1.47	1.19	-423.3 M	-202.1 M	-504.2 M	98	227	69.9	99.6
1382	1397/07/28	5,676	4.99	1.9 B	3.3 M	0.96	0.46	30.4 M	11.7 M	15.6 M	6.7 M	8.1 M	13.1 M	4.5	1.45	1.19	233.1 M	-122.5 M	-487.8 M	45	168	72.1	59.8
1383	1397/07/25	5,470	-1.95	1.0 B	1.9 M	0.46	0.26	6.9 M	10.7 M	15.5 M	6.1 M	9.9 M	13.2 M	1.12	1.09	1.17	-177.7 M	-517.7 M	-489.3 M	104	146	69.6	87.0
1384	1397/07/24	5,599	1.32	1.5 B	2.6 M	0.56	0.33	5.5 M	12.8 M	15.8 M	8.5 M	10.8 M	13.3 M	-1.55	1.19	1.19	-676.6 M	-513.3 M	-482.3 M	142	171	53.5	100.0
1385	1397/07/23	5,537	4.99	2.4 B	4.4 M	0.74	0.55	12.3 M	17.2 M	17.2 M	8.3 M	11.9 M	13.0 M	1.49	1.44	1.32	33.9 M	-233.8 M	-231.3 M	170	249	86.7	85.3
1386	1397/07/22	5,400	3.29	899.5 M	1.7 M	0.24	0.21	23.0 M	20.3 M	16.8 M	14.1 M	10.7 M	12.6 M	1.64	1.89	1.33	-24.9 M	4.7 M	-245.6 M	38	64	97.2	100.0
1387	1397/07/21	5,188	-4.26	3.6 B	7.0 M	0.94	0.84	13.8 M	19.0 M	16.3 M	13.1 M	11.0 M	12.3 M	1.05	1.74	1.33	-1.7 B	-732.2 M	-249.6 M	135	275	51.4	99.4
1388	1397/07/18	5,300	-1.4	2.6 B	4.8 M	0.49	0.57	16.7 M	18.0 M	16.2 M	11.4 M	11.3 M	12.3 M	1.46	1.6	1.32	-155.7 M	-848.5 M	-231.8 M	146	227	94.0	100.0
1389	1397/07/17	5,212	1.7	2.9 B	5.4 M	0.57	0.62	27.8 M	18.9 M	15.7 M	16.0 M	12.6 M	11.9 M	1.74	1.51	1.32	720.6 M	-1.2 B	-235.0 M	104	136	100.0	75.1
1390	1397/07/16	5,206	4.98	5.5 B	10.7 M	1.06	1.28	22.9 M	17.0 M	14.6 M	7.1 M	12.6 M	11.2 M	3.22	1.35	1.31	1.2 B	-1.6 B	-339.2 M	202	479	84.2	61.9
1391	1397/07/15	4,960	-4.96	4.1 B	8.3 M	0.84	0.98	6.6 M	13.7 M	14.2 M	12.3 M	14.9 M	11.6 M	-1.87	-1.09	1.22	-3.7 B	-2.3 B	-461.9 M	54	331	8.6	98.8
1392	1397/07/14	5,164	-4.99	4.0 B	7.7 M	0.9	0.93	10.4 M	16.0 M	14.3 M	14.9 M	16.0 M	11.6 M	-1.43	1.0	1.23	-2.3 B	-1.4 B	-275.7 M	161	269	41.9	100.0
1393	1397/07/11	5,563	-2.4	9.0 B	16.5 M	2.12	2.18	20.0 M	16.6 M	14.1 M	15.9 M	16.2 M	11.3 M	1.25	1.03	1.25	-1.7 B	-894.1 M	-161.6 M	292	474	65.1	84.2
1394	1397/07/10	5,697	-4.99	2.4 B	4.2 M	0.43	0.55	9.6 M	15.2 M	13.3 M	16.6 M	15.6 M	10.6 M	-1.73	-1.03	1.26	-1.5 B	-289.8 M	-83.2 M	63	126	25.3	87.4
1395	1397/07/09	6,006	-2.04	8.4 B	14.0 M	1.3	2.02	12.4 M	15.5 M	12.6 M	15.4 M	14.5 M	10.3 M	-1.24	1.07	1.22	-2.0 B	44.4 M	-18.9 M	505	540	74.5	98.6
1396	1397/07/08	6,136	10.24	4.4 B	7.1 M	0.75	1.04	34.2 M	16.4 M	12.3 M	19.8 M	16.5 M	9.7 M	1.73	-1.0	1.26	754.7 M	432.4 M	81.7 M	107	147	83.6	66.4
1397	1397/07/07	5,500	3.68	345.1 M	620.0 K	0.06	0.09	9.1 M	15.0 M	11.3 M	16.4 M	15.6 M	9.2 M	-1.81	-1.04	1.22	0.0	262.5 M	42.5 M	38	21	100.0	100.0
1398	1397/07/04	5,310	4.98	6.9 B	12.9 M	1.81	1.89	14.9 M	15.5 M	11.3 M	13.4 M	14.8 M	9.0 M	1.11	1.04	1.26	1.3 B	303.1 M	12.0 M	340	281	74.0	55.0
1399	1397/07/03	5,130	4.99	6.8 B	13.4 M	1.65	2.08	15.5 M	15.7 M	10.5 M	12.2 M	14.3 M	8.4 M	1.27	1.1	1.25	187.3 M	34.2 M	-48.8 M	332	406	75.9	73.1
1400	1397/07/02	4,839	2.26	9.8 B	20.1 M	4.08	3.43	14.9 M	20.5 M	9.5 M	21.7 M	12.7 M	7.9 M	-1.45	1.62	1.2	-85.7 M	865.7 M	-73.4 M	577	402	87.9	88.8
1401	1397/07/01	4,732	4.99	333.6 M	704.9 K	0.12	0.11	34.1 M	21.1 M	8.2 M	6.4 M	4.9 M	6.7 M	5.32	4.29	1.23	-94.6 M	832.2 M	-60.7 M	7	52	71.6	100.0
1402	1397/06/31	4,575	10.21	550.0 M	1.2 M	0.16	0.16	41.8 M	16.8 M	8.1 M	4.2 M	5.2 M	6.6 M	9.95	3.21	1.23	203.0 M	830.1 M	-24.5 M	13	81	98.7	61.8
1403	1397/06/27	4,151	4.98	166.0 M	400.0 K	0.04	0.05	30.4 M	15.0 M	7.9 M	1.8 M	6.8 M	7.1 M	16.6	2.19	1.12	-38.9 M	512.1 M	-17.9 M	3	71	55.0	78.4
1404	1397/06/26	3,965	4.98	7.2 B	18.2 M	2.41	2.74	37.6 M	13.6 M	7.9 M	6.3 M	6.9 M	7.1 M	5.92	1.97	1.12	4.3 B	476.0 M	-15.9 M	165	292	85.9	25.7
1405	1397/06/25	3,850	0.31	1.5 B	4.0 M	0.52	0.62	6.1 M	8.2 M	7.0 M	4.3 M	6.8 M	7.0 M	1.42	1.2	-1.01	-253.5 M	-665.4 M	-230.2 M	207	353	83.3	100.0
1406	1397/06/24	3,834	1.43	2.3 B	6.0 M	0.7	0.88	8.7 M	8.8 M	7.0 M	6.4 M	7.8 M	7.1 M	1.35	1.12	-1.02	-105.1 M	-860.3 M	-215.1 M	194	278	73.7	78.3
1407	1397/06/21	3,809	4.99	3.7 B	9.8 M	1.37	1.54	10.9 M	9.9 M	7.5 M	12.7 M	8.7 M	7.0 M	-1.16	1.14	1.07	-1.4 B	-836.7 M	-72.4 M	174	259	51.5	89.0
1408	1397/06/20	3,640	1.34	2.5 B	6.9 M	1.09	1.14	9.5 M	8.8 M	7.3 M	6.2 M	7.7 M	6.7 M	1.53	1.15	1.1	-219.2 M	-567.7 M	10.0 M	241	404	91.2	100.0
1409	1397/06/19	3,564	3.39	4.0 B	11.1 M	2.23	2.01	6.8 M	8.0 M	7.2 M	6.4 M	7.6 M	6.7 M	1.07	1.05	1.08	-1.4 B	-553.3 M	24.3 M	335	573	57.1	91.1
1410	1397/06/18	3,447	5.0	1.7 B	5.0 M	1.15	0.94	37.2 M	6.9 M	7.2 M	14.1 M	8.5 M	6.6 M	2.63	-1.24	1.08	-1.2 B	-320.4 M	92.4 M	5	100	10.8	82.2
1411	1397/06/17	3,290	4.98	3.1 B	9.5 M	2.75	1.93	14.0 M	6.3 M	7.0 M	11.9 M	8.1 M	6.4 M	1.18	-1.29	1.1	13.2 M	-77.3 M	154.0 M	200	235	89.5	89.1
1412	1397/06/14	3,160	0.25	967.9 M	3.1 M	0.67	0.63	4.8 M	4.7 M	6.6 M	5.6 M	6.5 M	6.0 M	-1.17	-1.36	1.11	-42.0 M	-85.7 M	162.5 M	169	152	84.2	88.6
1413	1397/06/13	3,160	3.2	914.0 M	2.9 M	0.58	0.59	5.3 M	6.0 M	6.7 M	4.6 M	6.7 M	5.9 M	1.15	-1.12	1.14	-147.0 M	-199.5 M	173.9 M	144	198	83.9	100.0
1414	1397/06/12	3,079	-2.41	1.4 B	4.5 M	0.87	0.92	3.7 M	5.8 M	6.8 M	7.8 M	6.3 M	5.9 M	-2.1	-1.08	1.17	-198.1 M	-152.3 M	197.7 M	315	175	85.6	100.0
1415	1397/06/11	3,140	-4.99	516.9 M	1.6 M	0.26	0.34	3.6 M	5.8 M	7.0 M	14.0 M	5.9 M	5.7 M	-3.91	-1.02	1.23	-12.6 M	-173.5 M	223.9 M	141	37	97.6	100.0
1416	1397/06/10	3,250	-1.84	1.7 B	5.2 M	0.66	1.07	6.1 M	5.8 M	7.0 M	6.3 M	5.8 M	5.6 M	-1.04	1.0	1.27	-29.0 M	-137.5 M	218.0 M	277	272	98.3	100.0
1417	1397/06/07	3,327	4.99	2.9 B	8.7 M	0.8	1.9	12.4 M	6.3 M	6.9 M	6.9 M	5.8 M	5.6 M	1.8	1.1	1.23	-611.1 M	-5.9 M	200.3 M	178	410	76.9	98.3
1418	1397/06/06	3,250	2.56	1.6 B	5.0 M	0.5	1.13	4.9 M	6.3 M	6.5 M	4.0 M	7.0 M	5.3 M	1.23	-1.11	1.23	89.3 M	183.7 M	239.2 M	321	372	100.0	94.3
1419	1397/06/05	3,150	-4.14	1.7 B	5.3 M	0.59	1.25	4.0 M	6.5 M	6.5 M	5.6 M	7.4 M	5.4 M	-1.41	-1.14	1.22	-304.1 M	165.9 M	235.3 M	343	297	81.5	99.7
1420	1397/06/04	3,230	0.19	2.5 B	7.7 M	1.04	1.99	5.2 M	7.0 M	6.7 M	6.3 M	7.4 M	5.3 M	-1.2	-1.06	1.28	167.4 M	238.6 M	243.5 M	485	376	100.0	93.4
1421	1397/06/03	3,276	5.0	4.0 B	12.5 M	1.73	3.84	7.8 M	7.6 M	6.8 M	5.9 M	7.4 M	5.1 M	1.33	1.03	1.35	629.2 M	214.6 M	234.3 M	475	525	91.8	76.2
1422	1397/05/30	3,140	-0.44	7.3 B	23.4 M	8.04	10.95	7.3 M	10.1 M	6.6 M	10.9 M	7.3 M	4.8 M	-1.49	1.38	1.38	336.8 M	638.7 M	200.8 M	942	600	94.3	89.7
1423	1397/05/29	3,154	4.99	131.8 M	417.7 K	0.14	0.19	18.8 M	24.1 M	6.0 M	1.9 M	1.8 M	2.9 M	10.0	13.15	2.08	0.0	623.4 M	177.7 M	7	70	100.0	100.0
1424	1397/05/28	3,004	5.0	120.2 M	400.0 K	0.13	0.18	20.0 M	19.3 M	5.6 M	862.5 K	2.0 M	3.0 M	23.22	9.42	1.91	59.8 M	636.7 M	172.7 M	6	70	100.0	50.2
1425	1397/05/27	2,861	4.99	114.4 M	400.0 K	0.13	0.18	22.9 M	15.4 M	5.4 M	1.0 M	2.1 M	3.1 M	22.88	7.17	1.77	47.4 M	624.8 M	162.7 M	5	67	100.0	58.6
1426	1397/05/24	2,728	4.96	3.2 B	11.6 M	9.31	6.97	41.7 M	11.8 M	5.3 M	2.3 M	2.3 M	3.1 M	18.34	5.04	1.72	2.7 B	616.1 M	160.2 M	76	184	100.0	13.2
1427	1397/05/23	2,620	0.81	448.8 M	1.7 M	1.21	1.04	6.3 M	4.1 M	3.7 M	2.3 M	2.8 M	3.1 M	2.71	1.5	1.19	260.0 M	102.8 M	22.0 M	71	81	100.0	42.1
1428	1397/05/22	2,600	0.35	275.8 M	1.1 M	0.57	0.64	4.9 M	4.5 M	3.5 M	3.5 M	3.1 M	3.2 M	1.39	1.45	1.12	66.8 M	88.2 M	1.2 M	56	59	100.0	75.8
1429	1397/05/21	2,625	0.85	122.1 M	471.2 K	0.2	0.28	2.0 M	5.5 M	3.4 M	1.6 M	3.0 M	3.0 M	1.29	1.82	1.14	162.7 K	140.4 M	-11.4 M	60	77	100.0	99.9
1430	1397/05/20	2,619	-0.08	182.5 M	701.3 K	0.28	0.42	1.9 M	5.4 M	3.4 M	2.4 M	3.2 M	2.9 M	-1.27	1.7	1.17	3.6 M	205.8 M	-18.7 M	92	71	93.4	91.5
1431	1397/05/17	2,620	0.0	598.5 M	2.3 M	0.74	1.4	5.4 M	5.8 M	3.5 M	3.7 M	3.3 M	2.8 M	1.45	1.77	1.23	183.2 M	178.9 M	-19.8 M	111	112	100.0	69.4
1432	1397/05/16	2,614	-1.51	686.5 M	2.6 M	0.84	1.7	7.7 M	4.7 M	3.5 M	3.8 M	4.0 M	2.4 M	2.04	1.19	1.46	187.2 M	65.4 M	-35.8 M	88	130	98.7	71.5
1433	1397/05/15	2,670	1.56	842.6 M	3.2 M	1.15	2.22	9.4 M	4.2 M	3.3 M	2.9 M	3.6 M	2.1 M	3.24	1.16	1.59	327.5 M	61.5 M	-48.6 M	90	178	100.0	61.1
1434	1397/05/14	2,598	-0.8	788.3 M	3.0 M	1.19	2.27	4.2 M	3.3 M	3.0 M	3.1 M	3.8 M	2.0 M	1.34	-1.15	1.49	327.2 M	-1.9 M	-71.3 M	167	118	87.9	46.4
1435	1397/05/13	2,610	-1.32	389.2 M	1.5 M	0.61	1.11	2.0 M	3.2 M	2.8 M	2.9 M	3.9 M	2.0 M	-1.42	-1.23	1.45	-130.6 M	-95.3 M	-93.5 M	50	81	26.0	59.5
1436	1397/05/10	2,640	-4.38	1.4 B	5.2 M	3.54	4.05	2.4 M	3.2 M	3.0 M	7.7 M	3.8 M	1.9 M	-3.27	-1.21	1.6	-384.1 M	-72.5 M	-95.3 M	190	108	32.3	60.1
1437	1397/05/09	2,770	4.96	772.5 M	2.8 M	2.59	2.22	4.2 M	3.4 M	3.8 M	2.7 M	2.8 M	1.8 M	1.58	1.21	2.05	167.4 M	-3.8 M	-75.5 M	161	192	88.4	66.8
1438	1397/05/08	2,638	0.92	336.8 M	1.3 M	1.27	1.01	2.9 M	2.9 M	3.9 M	3.3 M	2.7 M	1.8 M	-1.15	1.05	2.16	10.8 M	-62.1 M	-93.9 M	115	97	99.2	96.0
1439	1397/05/07	2,720	2.45	468.0 M	1.8 M	1.98	1.47	3.9 M	2.3 M	3.9 M	3.5 M	2.7 M	1.8 M	1.12	-1.18	2.18	-140.0 M	-84.4 M	-111.1 M	84	134	70.1	100.0
1440	1397/05/06	2,621	-0.87	288.7 M	1.1 M	1.38	0.85	2.6 M	2.0 M	3.8 M	2.7 M	2.8 M	1.7 M	-1.03	-1.4	2.2	-16.6 M	-84.3 M	-111.5 M	98	101	89.5	95.3
1441	1397/05/03	2,650	1.49	113.6 M	429.7 K	0.51	0.31	1.6 M	1.9 M	3.9 M	1.2 M	2.6 M	1.8 M	1.27	-1.39	2.16	-40.6 M	-81.5 M	-137.3 M	38	81	52.5	88.2
1442	1397/05/02	2,640	3.33	212.3 M	813.0 K	0.83	0.48	2.6 M	1.9 M	3.9 M	2.4 M	2.6 M	1.9 M	1.09	-1.34	2.04	-123.9 M	-76.4 M	-151.2 M	34	89	41.6	100.0
1443	1397/05/01	2,560	-3.07	230.4 M	901.8 K	0.86	0.49	1.1 M	2.1 M	4.3 M	3.4 M	3.0 M	2.2 M	-3.15	-1.43	1.97	-100.6 M	-83.0 M	-185.1 M	119	67	56.3	100.0
1444	1397/04/31	2,643	-2.44	341.0 M	1.3 M	1.39	0.68	2.4 M	2.4 M	4.5 M	4.1 M	2.4 M	2.3 M	-1.75	-1.01	2.0	-139.9 M	-99.8 M	-208.5 M	84	82	58.1	99.2
1445	1397/04/30	2,700	0.19	136.2 M	502.7 K	0.57	0.23	2.6 M	2.3 M	4.3 M	1.8 M	1.9 M	2.3 M	1.38	1.17	1.89	-2.2 M	-101.0 M	-209.2 M	52	73	97.4	99.0
1446	1397/04/27	2,654	-2.14	191.7 M	711.3 K	0.65	0.28	2.1 M	2.1 M	4.7 M	1.6 M	1.7 M	2.5 M	1.28	1.28	1.88	-15.5 M	-104.0 M	-225.2 M	77	108	83.4	91.5
1447	1397/04/26	2,700	-1.68	398.7 M	1.5 M	1.49	0.58	2.8 M	3.0 M	5.4 M	3.9 M	1.3 M	2.5 M	-1.37	2.38	2.13	-156.7 M	-128.5 M	-224.1 M	85	102	60.6	99.9
1448	1397/04/25	2,707	-3.49	352.7 M	1.3 M	1.42	0.52	2.0 M	3.8 M	5.4 M	1.6 M	922.8 K	2.5 M	1.28	4.09	2.13	-184.8 M	-110.8 M	-217.8 M	83	223	47.6	100.0
1449	1397/04/24	2,810	-0.64	193.1 M	688.4 K	0.74	0.25	1.3 M	4.5 M	5.6 M	1.3 M	881.8 K	2.6 M	1.01	5.1	2.16	-145.7 M	-99.1 M	-210.0 M	35	145	24.4	99.8
1450	1397/04/23	2,831	0.25	73.7 M	260.5 K	0.21	0.08	1.7 M	4.6 M	5.8 M	546.0 K	921.6 K	2.7 M	3.03	4.96	2.17	-17.4 M	-93.3 M	-224.3 M	34	135	76.3	100.0
1451	1397/04/20	2,827	-0.81	488.2 M	1.7 M	0.98	0.53	7.4 M	5.2 M	6.4 M	846.9 K	1.0 M	2.7 M	8.79	5.03	2.33	-137.8 M	-123.1 M	-190.1 M	47	576	71.7	99.9
1452	1397/04/19	2,851	-0.07	276.3 M	969.6 K	0.49	0.29	9.9 M	8.1 M	6.3 M	657.9 K	1.7 M	2.9 M	15.07	4.81	2.16	-68.2 M	-93.4 M	-196.0 M	21	420	75.3	100.0
1453	1397/04/17	2,835	-1.63	251.5 M	881.7 K	0.42	0.26	3.3 M	7.9 M	6.3 M	1.4 M	2.0 M	3.0 M	2.33	3.89	2.1	-126.4 M	-119.6 M	-192.5 M	38	178	49.7	100.0
1454	1397/04/16	2,852	-2.66	227.5 M	789.5 K	0.38	0.23	2.4 M	7.7 M	6.5 M	1.9 M	2.2 M	3.0 M	1.27	3.55	2.14	-116.8 M	-161.2 M	-186.4 M	46	120	48.6	100.0
1455	1397/04/13	2,900	-2.39	521.9 M	1.8 M	0.8	0.52	5.3 M	7.7 M	6.5 M	1.3 M	2.2 M	2.8 M	4.05	3.53	2.33	-166.2 M	-167.4 M	-185.0 M	67	398	68.1	100.0
1456	1397/04/12	2,956	2.64	1.3 B	4.4 M	2.38	1.35	15.7 M	7.3 M	6.5 M	3.3 M	2.7 M	2.8 M	4.7	2.74	2.33	10.8 M	-240.6 M	-178.1 M	78	363	94.0	93.2
1457	1397/04/11	2,898	4.39	622.2 M	2.2 M	0.76	0.68	8.0 M	3.4 M	6.0 M	1.9 M	2.7 M	2.7 M	4.25	1.28	2.21	-199.4 M	-306.5 M	-180.6 M	52	327	67.0	99.1
1458	1397/04/10	2,835	2.42	407.3 M	1.5 M	0.45	0.47	1.9 M	4.4 M	5.9 M	2.5 M	3.9 M	2.8 M	-1.33	1.12	2.14	-334.2 M	-426.8 M	-171.9 M	39	163	17.9	100.0
1459	1397/04/09	2,774	-0.11	196.5 M	709.8 K	0.19	0.23	1.3 M	4.4 M	5.9 M	2.0 M	4.1 M	2.8 M	-1.55	1.06	2.15	-148.2 M	-473.9 M	-154.2 M	38	100	24.6	100.0
1460	1397/04/06	2,780	-1.14	657.6 M	2.4 M	0.52	0.77	2.1 M	3.9 M	5.9 M	3.3 M	4.2 M	2.7 M	-1.55	-1.07	2.16	-532.0 M	-474.9 M	-148.0 M	46	191	14.9	95.8
1461	1397/04/05	2,810	-4.29	698.6 M	2.5 M	0.47	0.82	3.1 M	4.8 M	5.8 M	4.1 M	4.5 M	2.7 M	-1.31	1.05	2.11	-318.5 M	-432.9 M	-127.3 M	118	168	52.5	98.1
1462	1397/04/04	2,907	1.89	2.1 B	7.2 M	1.69	2.62	7.1 M	6.0 M	5.8 M	5.3 M	3.9 M	2.7 M	1.34	1.55	2.17	-801.3 M	-368.1 M	-112.7 M	174	385	58.7	96.8
1463	1397/04/03	2,875	1.84	1.0 B	3.6 M	0.98	1.36	3.5 M	5.5 M	5.6 M	3.8 M	3.6 M	2.5 M	-1.11	1.55	2.29	-569.5 M	-213.9 M	-76.0 M	122	259	41.4	97.2
1464	1397/04/02	2,820	-4.5	797.2 M	2.8 M	0.66	1.0	2.6 M	5.9 M	5.5 M	3.6 M	3.6 M	2.4 M	-1.38	1.65	2.32	-153.3 M	-106.0 M	-48.6 M	249	224	80.6	99.8
1465	1397/03/30	2,891	1.44	2.0 B	6.8 M	1.46	2.66	6.9 M	7.2 M	5.9 M	5.0 M	3.4 M	2.3 M	1.36	2.15	2.49	-321.9 M	-161.4 M	-36.0 M	243	395	83.0	99.1
1466	1397/03/29	2,920	1.71	1.8 B	6.2 M	1.51	2.57	10.9 M	9.2 M	5.7 M	2.5 M	3.0 M	2.1 M	4.31	3.07	2.7	5.6 M	36.3 M	-19.9 M	158	678	97.9	97.6
1467	1397/03/28	2,849	-4.17	531.2 M	1.9 M	0.45	0.78	3.9 M	7.7 M	5.4 M	3.8 M	3.1 M	2.0 M	1.02	2.5	2.64	-30.5 M	-16.2 M	5.0 M	125	135	92.0	97.8
1468	1397/03/27	2,900	2.36	182.0 M	612.1 K	0.14	0.25	12.7 M	8.6 M	5.3 M	11.4 M	2.6 M	2.0 M	1.12	3.34	2.65	-29.7 M	-9.9 M	9.1 M	12	16	83.7	100.0
1469	1397/03/23	2,843	4.99	1.7 B	5.8 M	1.58	2.68	6.3 M	8.8 M	5.1 M	2.8 M	2.5 M	1.9 M	2.27	3.53	2.61	-430.8 M	-4.5 M	7.4 M	135	463	51.3	77.3
1470	1397/03/22	2,719	4.98	2.4 B	8.7 M	4.02	4.88	16.3 M	8.8 M	4.8 M	3.6 M	1.8 M	1.8 M	4.58	5.03	2.62	666.8 M	63.8 M	22.7 M	103	285	71.4	43.1
1471	1397/03/21	2,615	4.22	896.5 M	3.5 M	2.01	2.08	4.8 M	6.0 M	4.1 M	2.3 M	1.3 M	1.7 M	2.06	4.54	2.36	-257.0 M	-75.3 M	-15.5 M	103	323	54.8	83.5
1472	1397/03/20	2,520	3.11	469.1 M	1.9 M	1.29	1.14	6.8 M	6.1 M	3.9 M	1.4 M	1.2 M	1.7 M	4.99	5.03	2.33	1.5 M	-31.5 M	-10.7 M	69	343	100.0	99.7
1473	1397/03/19	2,470	2.62	661.3 M	2.7 M	2.76	1.74	10.9 M	5.4 M	3.7 M	2.6 M	1.2 M	1.8 M	4.27	4.51	2.14	-3.1 M	-36.9 M	-14.1 M	58	249	95.9	96.4
1474	1397/03/13	2,400	0.33	420.2 M	1.7 M	2.09	1.11	4.3 M	3.7 M	3.4 M	611.3 K	917.4 K	1.7 M	7.04	3.98	2.06	-89.3 M	-32.6 M	-19.1 M	74	667	75.8	97.0
1475	1397/03/12	2,383	-0.63	248.5 M	1.0 M	1.04	0.68	4.4 M	3.5 M	3.3 M	799.1 K	1.4 M	2.0 M	5.5	2.52	1.7	-28.8 M	-19.6 M	-26.3 M	50	311	88.4	100.0
1476	1397/03/09	2,383	0.08	298.4 M	1.2 M	1.3	0.82	4.4 M	2.8 M	3.3 M	2.5 M	2.1 M	2.0 M	1.75	1.33	1.6	-38.0 M	-37.4 M	-24.9 M	59	118	87.2	99.9
1477	1397/03/08	2,382	-1.16	123.8 M	519.9 K	0.44	0.34	2.5 M	2.5 M	3.2 M	1.7 M	1.9 M	2.0 M	1.47	1.28	1.58	-25.6 M	-34.9 M	-28.0 M	40	74	79.3	100.0
1478	1397/03/07	2,410	-1.19	87.0 M	361.6 K	0.26	0.23	1.8 M	2.9 M	3.1 M	852.4 K	2.1 M	2.0 M	2.13	1.39	1.57	18.7 M	-43.1 M	-26.7 M	45	74	93.9	72.5
1479	1397/03/06	2,435	1.97	248.2 M	1.0 M	0.4	0.63	3.8 M	2.8 M	3.1 M	1.9 M	2.2 M	2.0 M	2.0	1.28	1.58	-24.4 M	-51.4 M	-28.0 M	59	131	90.2	100.0
1480	1397/03/05	2,400	-2.99	446.1 M	1.9 M	0.78	1.18	2.2 M	3.5 M	3.0 M	2.7 M	2.4 M	2.1 M	-1.26	1.46	1.45	-117.7 M	-26.9 M	-44.0 M	151	163	73.6	100.0
1481	1397/03/02	2,433	-2.17	251.4 M	1.0 M	0.36	0.63	2.4 M	4.1 M	3.0 M	1.7 M	2.2 M	2.0 M	1.43	1.81	1.47	-25.5 M	-3.3 M	-39.5 M	81	131	76.9	87.1
1482	1397/03/01	2,470	-2.18	398.1 M	1.6 M	0.58	1.03	4.9 M	5.0 M	3.0 M	2.4 M	2.2 M	2.1 M	2.03	2.22	1.46	-66.6 M	102.6 M	-44.9 M	67	164	82.5	99.2
1483	1397/02/31	2,500	0.56	378.5 M	1.5 M	0.55	0.97	2.3 M	4.4 M	2.9 M	2.0 M	2.2 M	2.0 M	1.13	2.02	1.45	-22.7 M	126.4 M	-41.9 M	156	187	93.3	99.3
1484	1397/02/30	2,499	5.0	1.7 B	6.8 M	4.17	4.79	5.4 M	4.8 M	2.9 M	2.7 M	2.2 M	2.0 M	1.98	2.21	1.48	98.2 M	118.3 M	-41.1 M	209	379	67.7	61.9
1485	1397/02/29	2,402	4.98	263.7 M	1.1 M	0.71	0.78	5.7 M	3.8 M	2.6 M	1.6 M	1.7 M	1.6 M	3.46	2.23	1.59	51.3 K	73.5 M	-73.1 M	46	159	99.4	99.4
1486	1397/02/26	2,314	-1.82	716.8 M	3.1 M	2.67	2.27	8.4 M	3.5 M	2.5 M	1.5 M	1.8 M	1.5 M	5.5	2.01	1.63	504.3 M	54.0 M	-84.0 M	83	126	97.2	26.8
1487	1397/02/25	2,300	-1.96	318.2 M	1.4 M	1.17	0.91	2.5 M	2.2 M	2.2 M	2.2 M	1.9 M	1.6 M	1.1	1.18	1.42	52.0 M	-79.0 M	-127.3 M	128	118	99.3	82.9
1488	1397/02/24	2,362	4.98	275.4 M	1.2 M	1.05	0.8	2.5 M	2.2 M	2.2 M	1.7 M	1.9 M	1.6 M	1.47	1.12	1.35	-63.1 M	-102.9 M	-154.1 M	83	159	74.6	97.5
1489	1397/02/23	2,276	4.98	302.7 M	1.3 M	1.05	0.87	1.9 M	2.1 M	2.2 M	1.6 M	1.8 M	1.6 M	1.16	1.14	1.4	-125.7 M	-110.8 M	-150.9 M	90	182	55.5	97.0
1490	1397/02/22	2,171	1.26	183.9 M	848.2 K	0.72	0.53	2.7 M	2.2 M	2.2 M	1.9 M	2.2 M	1.6 M	1.44	1.0	1.39	-97.5 M	-132.2 M	-172.9 M	32	98	47.0	100.0
1491	1397/02/19	2,150	-2.63	246.7 M	1.2 M	1.01	0.7	1.5 M	2.1 M	2.2 M	2.1 M	2.0 M	1.6 M	-1.44	1.08	1.4	-160.9 M	-112.7 M	-188.8 M	58	116	34.8	100.0
1492	1397/02/18	2,190	-0.14	275.8 M	1.2 M	1.21	0.75	2.4 M	2.2 M	2.2 M	2.7 M	1.9 M	1.5 M	-1.11	1.14	1.45	-67.2 M	-100.5 M	-196.4 M	86	102	75.6	100.0
1493	1397/02/17	2,219	3.11	219.8 M	1.0 M	1.02	0.6	2.3 M	2.0 M	2.2 M	1.3 M	1.6 M	1.5 M	1.69	1.21	1.5	-102.6 M	-87.3 M	-200.2 M	52	165	53.3	100.0
1494	1397/02/16	2,164	-2.7	457.7 M	2.1 M	2.0	1.33	2.2 M	2.0 M	2.3 M	3.0 M	1.6 M	1.5 M	-1.36	1.24	1.49	-233.0 M	-68.0 M	-202.6 M	102	153	49.1	100.0
1495	1397/02/15	2,230	0.18	78.3 M	352.0 K	0.3	0.21	2.2 M	1.9 M	2.3 M	711.6 K	1.8 M	1.5 M	3.14	1.06	1.54	0.0	-90.3 M	-191.8 M	35	110	100.0	100.0
1496	1397/02/11	2,258	2.31	212.0 M	952.4 K	0.75	0.57	1.7 M	1.9 M	2.3 M	1.7 M	2.1 M	1.5 M	1.0	-1.11	1.55	-99.6 M	-96.0 M	-199.7 M	67	126	53.0	100.0
1497	1397/02/10	2,202	-1.48	162.3 M	735.2 K	0.59	0.44	1.7 M	2.0 M	2.3 M	1.2 M	2.2 M	1.5 M	1.44	-1.09	1.58	-1.1 M	-102.6 M	-195.0 M	96	139	99.3	100.0
1498	1397/02/09	2,223	-3.01	169.2 M	757.2 K	0.56	0.43	2.1 M	2.0 M	2.3 M	1.1 M	2.2 M	1.4 M	1.95	-1.06	1.61	-6.2 M	-103.8 M	-197.0 M	77	156	96.3	100.0
1499	1397/02/08	2,270	-3.85	579.5 M	2.5 M	1.51	1.47	2.0 M	2.1 M	2.3 M	4.3 M	2.2 M	1.3 M	-2.16	-1.03	1.77	-344.8 M	-104.0 M	-203.1 M	118	135	40.5	100.0
1500	1397/02/05	2,352	-2.08	215.1 M	911.3 K	0.52	0.51	1.8 M	2.4 M	2.4 M	2.4 M	1.3 M	1.2 M	-1.32	1.83	1.99	-28.5 M	-143.3 M	-191.2 M	102	89	86.8	100.0
1501	1397/02/04	2,390	-2.21	343.7 M	1.4 M	0.73	0.79	2.6 M	2.5 M	2.5 M	2.3 M	1.2 M	1.2 M	1.13	2.15	2.11	-132.4 M	-181.1 M	-195.4 M	82	151	61.5	100.0
1502	1397/02/03	2,421	-0.49	135.1 M	552.6 K	0.22	0.3	1.7 M	2.4 M	2.5 M	959.7 K	1.2 M	1.2 M	1.76	2.01	2.15	-7.1 M	-227.0 M	-199.7 M	74	138	92.8	98.1
1503	1397/02/02	2,449	4.26	337.0 M	1.4 M	0.57	0.7	2.4 M	2.4 M	2.5 M	1.5 M	1.4 M	1.1 M	1.61	1.69	2.2	-7.3 M	-322.3 M	-214.6 M	140	231	97.8	100.0
1504	1397/01/28	2,950	1.79	1.2 B	4.1 M	1.91	2.13	3.0 M	2.4 M	2.5 M	1.1 M	1.3 M	1.0 M	2.64	1.78	2.43	-541.4 M	-320.8 M	-227.4 M	218	1,055	54.6	100.0
1505	1397/01/27	2,912	1.15	384.7 M	1.3 M	0.57	0.63	2.0 M	2.1 M	2.5 M	775.5 K	1.5 M	1.0 M	2.54	1.4	2.46	-217.1 M	-325.6 M	-224.2 M	85	496	43.6	100.0
1506	1397/01/26	2,890	-2.63	679.8 M	2.4 M	1.06	1.05	2.2 M	2.2 M	2.6 M	2.0 M	1.7 M	977.3 K	1.13	1.28	2.63	-362.1 M	-365.4 M	-238.6 M	142	345	46.7	99.9
1507	1397/01/22	2,924	-4.97	995.5 M	3.4 M	1.81	1.5	2.1 M	2.3 M	2.7 M	2.5 M	1.6 M	841.7 K	-1.15	1.42	3.19	-483.5 M	-355.6 M	-223.7 M	239	403	51.4	100.0
1508	1397/01/21	3,055	0.69	309.5 M	1.0 M	0.53	0.41	2.1 M	2.4 M	2.8 M	787.4 K	1.3 M	777.8 K	2.69	1.76	3.58	0.0	-287.4 M	-201.3 M	146	393	100.0	100.0
1509	1397/01/20	3,020	-1.31	827.7 M	2.7 M	1.8	1.06	2.1 M	2.5 M	3.0 M	1.8 M	1.5 M	809.9 K	1.19	1.64	3.67	-565.4 M	-317.5 M	-200.7 M	123	463	31.7	100.0
1510	1397/01/19	3,080	-1.06	686.5 M	2.2 M	1.59	0.78	2.3 M	2.5 M	3.0 M	1.5 M	1.4 M	790.4 K	1.53	1.8	3.86	-416.0 M	-208.1 M	-182.5 M	117	453	39.4	100.0
1511	1397/01/18	3,114	-0.16	572.8 M	1.8 M	1.44	0.59	3.5 M	2.8 M	3.3 M	1.4 M	1.4 M	819.9 K	2.51	1.93	3.98	-313.1 M	-156.2 M	-176.5 M	59	373	36.0	90.7
1512	1397/01/15	3,127	-0.16	448.3 M	1.4 M	1.24	0.44	2.4 M	2.6 M	3.3 M	1.2 M	1.4 M	844.7 K	2.1	1.84	3.92	-142.6 M	-95.0 M	-175.7 M	126	389	68.1	100.0
1513	1397/01/14	3,131	-0.32	391.0 M	1.2 M	0.96	0.36	2.5 M	2.4 M	3.3 M	1.7 M	1.3 M	857.9 K	1.48	1.86	3.87	-150.4 M	-74.4 M	-208.6 M	95	228	61.5	100.0
1514	1397/01/08	3,141	0.38	255.2 M	812.5 K	0.52	0.21	2.1 M	2.4 M	3.3 M	1.1 M	877.7 K	852.2 K	1.96	2.71	3.9	-18.2 M	-69.9 M	-201.0 M	115	243	92.9	100.0
1515	1397/01/07	3,132	-1.35	537.7 M	1.7 M	1.04	0.38	3.8 M	2.8 M	3.5 M	2.0 M	856.2 K	824.3 K	1.9	3.25	4.24	-156.5 M	-88.0 M	-202.5 M	101	271	70.9	100.0
1516	1397/01/06	3,150	-1.28	378.9 M	1.2 M	0.68	0.25	2.4 M	2.7 M	3.7 M	1.2 M	776.5 K	804.8 K	1.89	3.45	4.57	-7.2 M	-78.9 M	-196.0 M	147	284	91.3	93.2
1517	1397/01/05	3,203	-0.25	269.3 M	843.9 K	0.43	0.15	1.7 M	2.7 M	3.6 M	743.3 K	770.3 K	776.0 K	2.31	3.48	4.7	-39.5 M	-121.1 M	-195.6 M	134	362	85.3	99.9
1518	1396/12/28	3,217	0.56	611.2 M	1.9 M	0.85	0.26	2.3 M	2.7 M	3.6 M	508.4 K	757.6 K	665.5 K	4.55	3.54	5.41	-128.1 M	-174.2 M	-206.9 M	181	1,075	68.5	89.4
1519	1396/12/27	3,233	2.83	665.3 M	2.1 M	0.83	0.21	4.2 M	2.8 M	3.8 M	855.1 K	761.6 K	492.4 K	4.97	3.74	7.7	-108.7 M	-201.6 M	-211.1 M	129	768	82.4	98.7
1520	1396/12/26	3,140	2.31	704.4 M	2.2 M	0.75	0.23	2.9 M	2.6 M	4.5 M	918.2 K	784.5 K	450.8 K	3.13	3.37	9.88	-110.9 M	-275.0 M	212.2 M	203	756	82.8	98.5
1521	1396/12/23	3,068	0.07	517.7 M	1.7 M	0.45	0.17	2.3 M	2.7 M	4.6 M	989.6 K	735.6 K	436.8 K	2.36	3.66	10.47	-218.2 M	-354.1 M	218.9 M	128	522	57.6	99.8
1522	1396/12/22	3,070	-0.1	575.7 M	1.9 M	0.47	0.19	1.8 M	2.9 M	4.6 M	697.5 K	615.4 K	434.3 K	2.62	4.74	10.6	-305.2 M	-323.2 M	233.1 M	148	825	46.9	100.0
1523	1396/12/21	3,063	-3.01	1.0 B	3.3 M	0.75	0.35	3.0 M	3.1 M	4.6 M	607.9 K	602.4 K	431.6 K	4.88	5.19	10.75	-264.8 M	-269.3 M	248.4 M	253	1,669	73.8	99.9
1524	1396/12/20	3,136	0.87	1.1 B	3.4 M	0.72	0.36	2.8 M	3.4 M	4.7 M	919.7 K	686.9 K	429.0 K	3.04	4.97	10.9	-475.8 M	-214.0 M	265.5 M	216	1,173	55.9	100.0
1525	1396/12/19	3,110	-1.95	1.4 B	4.6 M	0.84	0.32	2.9 M	3.5 M	4.7 M	685.8 K	689.8 K	424.6 K	4.3	5.06	11.09	-506.5 M	-159.1 M	294.3 M	314	2,089	64.6	99.9
1526	1396/12/16	3,163	-3.42	1.7 B	5.3 M	0.93	0.36	3.2 M	3.9 M	529.0 K	462.2 K	797.8 K	420.6 K	7.02	4.86	1.26	-63.7 M	-117.0 M	1.7 B	501	3,653	95.9	99.7
1527	1396/12/15	3,247	-2.55	1.1 B	3.3 M	0.54	0.21	3.5 M	4.0 M	521.0 K	578.8 K	1.0 M	419.5 K	6.03	3.93	1.24	-35.8 M	-163.4 M	1.8 B	294	1,836	95.7	99.0
1528	1396/12/14	3,304	0.92	1.8 B	5.4 M	0.92	0.34	4.2 M	3.9 M	515.9 K	1.2 M	1.1 M	417.3 K	3.55	3.47	1.24	11.9 M	-316.4 M	1.9 B	425	1,497	99.8	99.1
1529	1396/12/13	3,253	-2.63	1.7 B	5.2 M	0.75	0.32	3.5 M	3.7 M	506.8 K	835.8 K	1.1 M	408.4 K	4.15	3.46	1.24	-201.2 M	-318.7 M	2.0 B	436	2,052	88.2	99.9
1530	1396/12/12	3,318	-3.8	2.8 B	8.3 M	1.07	0.49	4.8 M	4.0 M	499.2 K	1.2 M	952.0 K	401.5 K	3.9	4.19	1.24	-296.0 M	-287.9 M	2.1 B	508	2,219	88.1	98.8
1531	1396/12/09	3,421	-2.48	2.3 B	6.5 M	0.8	0.37	3.8 M	4.2 M	486.3 K	1.3 M	842.3 K	386.8 K	2.93	4.93	1.26	-295.8 M	-233.9 M	2.3 B	507	1,717	85.0	98.1
1532	1396/12/08	3,520	-1.21	1.6 B	4.7 M	0.47	0.25	3.0 M	4.0 M	476.4 K	1.2 M	738.2 K	374.3 K	2.55	5.36	1.27	-800.9 M	-174.6 M	2.5 B	285	1,419	51.2	99.9
1533	1396/12/07	3,540	0.57	1.6 B	4.5 M	0.26	0.23	3.2 M	3.8 M	472.3 K	882.0 K	546.8 K	365.2 K	3.62	6.89	1.29	604.9 K	-67.6 M	2.7 B	507	1,836	100.0	99.9
1534	1396/12/06	3,580	1.3	3.8 B	10.7 M	0.43	0.51	4.5 M	4.0 M	464.1 K	697.7 K	387.3 K	357.3 K	6.39	10.34	1.3	-47.4 M	-110.2 M	2.9 B	829	5,363	97.8	99.0
1535	1396/12/05	3,524	-3.32	4.4 B	12.4 M	0.54	0.57	5.0 M	5.0 M	444.4 K	754.5 K	351.2 K	341.4 K	6.69	14.19	1.3	-25.9 M	1.6 B	3.2 B	862	5,798	99.3	99.9
1536	1396/12/02	3,633	-0.66	3.0 B	8.3 M	0.39	0.36	3.2 M	5.2 M	420.6 K	593.5 K	321.2 K	319.5 K	5.42	16.04	1.32	334.5 K	1.6 B	3.5 B	940	5,098	99.9	99.9
1537	1396/11/30	3,634	-4.01	5.0 B	13.8 M	0.73	0.57	3.2 M	5.4 M	404.7 K	348.4 K	307.4 K	306.1 K	9.16	17.62	1.32	-265.6 M	1.6 B	3.9 B	1,494	14,448	94.5	99.8
1538	1396/11/29	3,725	-2.03	15.7 B	41.5 M	3.89	1.89	4.2 M	6.0 M	379.4 K	303.3 K	299.8 K	299.3 K	13.82	20.0	1.27	-212.7 M	1.6 B	4.4 B	3,638	50,984	97.1	98.4
1539	1396/11/28	3,802	5.0	18.1 B	47.5 M	37.87	2.68	8.3 M	9.0 M	293.2 K	314.7 K	294.3 K	294.0 K	26.48	30.6	-1.0	8.4 B	1.7 B	5.1 B	2,138	30,068	98.7	52.4
1540	1396/11/25	3,649	10.21	1.7 B	4.6 M	0.23	0.23	35.1 M	28.0 M	184.8 K	228.0 K	221.7 K	221.7 K	153.83	126.27	-1.2	21.9 M	53.4 M	4.6 B	48	7,288	100.0	98.7
1541	1396/11/24	3,316	4.97	128.5 M	387.6 K	0.02	0.02	21.4 M	174.3 K	174.3 K	203.9 K	187.6 K	187.6 K	105.05	-1.08	-1.08	66.9 M	5.5 B	5.5 B	6	302	100.0	47.9
1542	1396/11/23	3,159	4.99	129.8 M	410.8 K	0.01	0.01	14.4 M	173.5 K	173.5 K	191.3 K	182.9 K	182.9 K	75.37	-1.05	-1.05	1.6 M	6.8 B	6.8 B	9	670	100.0	98.8
1543	1396/11/21	3,009	4.99	123.5 M	410.5 K	0.01	0.01	17.6 M	172.7 K	172.7 K	172.4 K	168.4 K	168.4 K	102.34	1.03	1.03	75.4 M	9.1 B	9.1 B	7	279	100.0	38.9
1544	1396/11/18	2,866	4.98	117.9 M	411.5 K	0.0	0.0	14.7 M	171.9 K	171.9 K	157.7 K	157.7 K	157.7 K	93.39	1.09	1.09	101.1 M	13.6 B	13.6 B	8	106	99.9	14.2
1545	1396/11/17	2,730	173.0	27.3 B	100.0 M	1	1	171.2 K	171.2 K	171.2 K	0.0	0.0	0.0	0.0	0.0	0.0	27.1 B	27.1 B	27.1 B	158,618	0	99.4	0.0

سوابق تکمیلی شوینده