سوابق شوینده

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	14,050	14,240	13,930	14,240	1.42	14,040	0.0	2.23	214.84 K	301.45 M	1.17	0.57	100.0	79.52	11.59 M	11.41 M	1.02	61.74 M
2	1403/06/27	14,300	14,300	13,980	14,230	1.43	14,040	0.07	2.29	102.83 K	145.31 M	0.29	0.27	100.0	100.0	5.81 M	5.38 M	1.08	0.0
3	1403/06/26	13,850	14,180	13,840	13,980	-0.36	14,030	0.0	2.46	247.7 K	347.11 M	0.47	0.63	100.0	100.0	17.36 M	15.78 M	1.1	0.0
4	1403/06/25	13,930	14,000	13,820	13,860	-1.42	14,030	-0.21	1.3	218.92 K	304.48 M	0.41	0.57	100.0	77.44	21.75 M	9.07 M	2.4	68.7 M
5	1403/06/24	14,030	14,450	14,010	14,290	1.85	14,060	0.21	3.14	150.2 K	213.68 M	0.23	0.4	100.0	100.0	8.55 M	7.63 M	1.12	0.0
6	1403/06/21	14,020	14,280	14,020	14,280	1.85	14,030	0.07	1.85	196.09 K	276.18 M	0.3	0.52	81.24	100.0	12.47 M	9.86 M	1.26	-51.8 M
7	1403/06/20	14,080	14,080	13,900	14,050	2.78	14,020	2.56	1.29	981.51 K	1.38 B	1.93	2.97	77.76	100.0	37.04 M	34.53 M	1.07	-307.18 M
8	1403/06/19	13,390	13,700	13,390	13,700	2.93	13,670	2.7	2.32	1.09 M	1.49 B	2.46	3.82	99.49	100.0	87.33 M	39.27 M	2.22	-7.62 M
9	1403/06/18	13,290	13,670	13,260	13,540	1.88	13,310	0.15	3.09	251.75 K	336.46 M	0.55	0.87	100.0	100.0	12.46 M	10.51 M	1.19	0.0
10	1403/06/17	13,270	13,450	13,270	13,450	2.99	13,290	1.76	1.36	700.51 K	941.51 M	1.61	2.11	100.0	100.0	55.38 M	24.78 M	2.24	0.0
11	1403/06/13	13,260	13,260	13,200	13,260	2.0	13,060	0.46	0.45	267.73 K	355.01 M	0.65	0.82	100.0	100.0	35.5 M	12.24 M	2.9	0.0
12	1403/06/11	13,200	13,200	13,200	13,200	1.93	13,000	0.39	0.0	238.46 K	314.76 M	0.58	0.75	100.0	100.0	157.38 M	13.12 M	12.0	0.0
13	1403/06/10	13,000	13,040	13,000	13,040	1.95	12,950	1.25	0.31	754.15 K	983.32 M	2.62	2.6	72.0	7.17	88.5 M	4.41 M	20.08	637.47 M
14	1403/06/07	12,700	12,990	12,660	12,990	1.96	12,790	0.39	2.61	308.2 K	398.82 M	1.17	1.1	68.6	100.0	30.4 M	10.23 M	2.97	-125.23 M
15	1403/06/06	12,670	12,990	12,620	12,790	0.0	12,740	-0.39	2.93	607.17 K	770.32 M	3.3	2.33	29.18	100.0	11.83 M	29.63 M	-2.5	-545.55 M
16	1403/06/05	12,640	12,800	12,640	12,670	-1.02	12,790	-0.08	1.27	135.91 K	172.25 M	0.54	0.53	83.95	100.0	10.33 M	7.83 M	1.32	-27.64 M
17	1403/06/03	12,600	13,070	12,600	12,740	-0.7	12,800	-0.23	3.73	237.09 K	300.87 M	0.87	0.93	93.49	100.0	8.52 M	13.08 M	-1.53	-19.59 M
18	1403/05/31	12,650	12,840	12,610	12,610	-1.94	12,830	-0.23	1.82	149.07 K	188.3 M	0.47	0.58	92.08	26.97	5.98 M	4.62 M	1.3	122.62 M
19	1403/05/30	12,750	12,800	12,650	12,650	-1.94	12,860	-0.31	1.19	187.41 K	237.6 M	0.66	0.7	100.0	26.07	11.31 M	3.1 M	3.65	175.66 M
20	1403/05/29	13,140	13,140	12,680	12,800	-1.01	12,900	-0.23	3.63	210.32 K	268.49 M	0.83	0.78	100.0	42.39	8.95 M	4.74 M	1.89	154.67 M
21	1403/05/28	13,080	13,080	13,010	13,080	1.95	12,930	0.78	0.54	478.27 K	625.56 M	2.52	1.89	100.0	16.37	39.1 M	5.39 M	7.26	523.18 M
22	1403/05/27	12,870	13,020	12,870	13,020	1.96	12,830	0.47	1.17	337.79 K	438.88 M	2.57	1.39	100.0	100.0	87.78 M	12.91 M	6.8	0.0
23	1403/05/24	12,690	12,720	12,690	12,690	-0.94	12,770	-0.31	0.24	385.16 K	489.02 M	4.23	1.65	100.0	89.76	7.89 M	12.19 M	-1.55	50.1 M
24	1403/05/23	12,690	12,690	12,690	12,690	-0.94	12,810	0.0	0.0	6.19 K	7.86 M	0.04	0.03	100.0	100.0	1.96 M	7.86 M	-4.0	0.0
25	1403/05/22	12,700	12,700	12,700	12,700	-0.94	12,810	-0.08	0.0	67.2 K	85.34 M	0.15	0.27	100.0	100.0	17.07 M	85.34 M	-5.0	0.0
26	1403/05/21	12,720	12,720	12,720	12,720	-0.93	12,820	-0.16	0.0	152.16 K	193.55 M	0.34	0.56	100.0	94.97	16.13 M	15.32 M	1.05	9.73 M
27	1403/05/15	12,720	12,780	12,720	12,720	-0.93	12,840	0.0	0.47	45.48 K	57.85 M	0.1	0.17	100.0	100.0	4.13 M	8.26 M	-2.0	0.0
28	1403/05/14	12,740	12,950	12,740	12,740	-0.93	12,840	-0.16	1.65	183.9 K	234.54 M	0.4	0.69	100.0	86.14	9.38 M	12.63 M	-1.35	32.51 M
29	1403/05/13	12,530	12,530	12,320	12,320	-5.95	12,860	-1.83	1.7	363.95 K	449.06 M	0.89	1.44	100.0	95.95	7.02 M	20.52 M	-2.92	18.21 M
30	1403/05/10	13,520	13,520	13,090	13,150	-5.53	13,100	-5.89	3.28	1.53 M	2.0 B	10.23	8.1	67.28	99.5	17.73 M	36.22 M	-2.04	-645.13 M
31	1403/05/09	13,530	14,060	13,410	13,520	-3.22	13,920	-0.36	4.85	116.74 K	157.52 M	0.85	0.63	100.0	94.86	5.63 M	9.34 M	-1.66	8.09 M
32	1403/05/08	13,790	14,140	13,330	13,550	-3.35	13,970	-0.36	6.08	122.02 K	165.79 M	0.81	0.66	100.0	81.15	4.48 M	6.12 M	-1.36	31.25 M
33	1403/05/06	14,430	14,430	13,560	13,940	-0.71	14,020	-0.14	6.42	186.7 K	260.47 M	1.15	0.94	100.0	100.0	6.51 M	6.85 M	-1.05	0.0
34	1403/05/03	13,840	14,030	13,760	13,960	-0.71	14,040	-0.14	1.96	93.5 K	129.44 M	0.43	0.39	97.94	100.0	4.7 M	6.81 M	-1.45	-2.67 M
35	1403/05/02	14,270	14,270	13,810	14,070	-0.28	14,060	-0.35	3.33	228.14 K	316.86 M	1.05	0.97	73.7	100.0	9.34 M	15.09 M	-1.62	-83.33 M
36	1403/05/01	14,290	14,330	13,690	14,000	-0.85	14,110	-0.07	4.67	59.71 K	82.95 M	0.25	0.24	91.04	100.0	5.03 M	5.53 M	-1.1	-7.43 M
37	1403/04/31	13,830	13,980	13,630	13,790	-2.89	14,120	-0.56	2.57	184.81 K	253.92 M	0.81	0.72	100.0	79.98	8.19 M	11.95 M	-1.46	50.84 M
38	1403/04/30	14,060	14,480	13,880	13,930	-2.31	14,200	-0.42	4.32	246.12 K	344.7 M	1.13	0.89	100.0	100.0	10.77 M	13.79 M	-1.28	0.0
39	1403/04/27	13,820	14,300	13,820	14,080	-1.61	14,260	-0.35	3.47	361.25 K	512.15 M	2.09	1.3	87.96	100.0	14.08 M	17.07 M	-1.21	-61.67 M
40	1403/04/24	13,780	14,200	13,780	14,000	-2.91	14,310	-0.76	3.05	232.41 K	323.81 M	1.36	0.82	100.0	100.0	5.14 M	10.79 M	-2.1	0.0
41	1403/04/23	13,830	14,200	13,830	14,190	-2.0	14,420	-0.41	2.68	164.95 K	232.16 M	0.62	0.52	100.0	100.0	6.45 M	9.67 M	-1.5	0.0
42	1403/04/20	14,350	14,400	14,050	14,110	-2.89	14,480	-0.34	2.49	137.44 K	194.83 M	0.55	0.44	100.0	100.0	9.28 M	11.46 M	-1.24	0.0
43	1403/04/19	14,960	14,960	14,350	14,350	-1.31	14,530	-0.07	4.25	196.06 K	284.19 M	0.88	0.62	100.0	100.0	12.36 M	23.68 M	-1.92	0.0
44	1403/04/18	15,270	15,270	14,520	14,850	2.34	14,540	0.21	5.17	135.12 K	198.78 M	0.64	0.41	100.0	100.0	7.95 M	5.68 M	1.4	0.0
45	1403/04/17	15,180	15,250	14,500	15,050	4.37	14,510	0.62	5.17	222.39 K	329.99 M	1.03	0.68	100.0	100.0	15.0 M	9.17 M	1.64	0.0
46	1403/04/16	14,580	14,770	14,580	14,770	5.95	14,420	3.44	1.3	629.46 K	929.1 M	6.54	2.06	100.0	100.0	33.18 M	29.97 M	1.11	0.0
47	1403/04/13	14,100	14,270	13,910	14,150	1.65	13,940	0.14	2.59	75.9 K	107.34 M	0.73	0.24	100.0	100.0	9.76 M	9.76 M	1.0	0.0
48	1403/04/12	13,770	14,190	13,770	14,100	1.29	13,920	0.0	3.05	49.77 K	69.51 M	0.27	0.12	100.0	100.0	3.16 M	4.09 M	-1.29	0.0
49	1403/04/11	13,530	14,530	13,530	13,970	0.36	13,920	0.0	7.39	79.08 K	110.1 M	0.23	0.17	56.44	100.0	4.78 M	5.24 M	-1.1	-47.96 M
50	1403/04/10	13,560	14,050	13,560	13,650	-2.29	13,920	-0.36	3.61	250.21 K	344.55 M	0.74	0.53	100.0	100.0	17.23 M	5.07 M	3.4	0.0
51	1403/04/09	13,540	14,590	13,540	14,190	1.57	13,970	0.0	7.75	26.02 K	36.65 M	0.07	0.05	100.0	100.0	2.16 M	1.67 M	1.29	0.0
52	1403/04/06	14,200	14,210	14,200	14,210	1.94	13,970	0.22	0.07	114.38 K	162.53 M	0.26	0.19	100.0	100.0	8.13 M	6.02 M	1.35	0.0
53	1403/04/04	13,980	14,120	13,690	14,120	1.95	13,940	0.65	3.14	466.44 K	655.87 M	0.97	0.75	100.0	100.0	38.58 M	15.25 M	2.53	0.0
54	1403/04/03	13,960	13,980	13,600	13,820	0.29	13,850	0.51	2.79	892.86 K	1.24 B	2.35	1.4	7.14	100.0	8.84 M	56.29 M	-6.37	-1.15 B
55	1403/04/02	13,970	13,970	13,530	13,950	1.31	13,780	0.07	3.25	196.43 K	271.24 M	0.49	0.31	100.0	100.0	18.08 M	7.33 M	2.47	0.0
56	1403/03/30	13,880	13,980	13,750	13,750	0.0	13,770	0.15	1.67	325.72 K	450.48 M	0.65	0.5	73.56	41.84	30.13 M	12.57 M	2.4	142.9 M
57	1403/03/29	13,720	13,720	13,560	13,570	-1.88	13,750	-0.58	1.18	315.9 K	428.45 M	0.68	0.48	100.0	100.0	15.87 M	17.14 M	-1.08	0.0
58	1403/03/27	14,140	14,230	13,720	13,720	-1.93	13,830	-1.14	3.72	671.51 K	922.62 M	1.77	1.04	100.0	100.0	29.76 M	34.17 M	-1.15	0.0
59	1403/03/26	13,810	13,870	13,810	13,810	-1.99	13,990	-0.71	0.43	393.29 K	543.15 M	1.04	0.61	100.0	100.0	15.97 M	17.52 M	-1.1	0.0
60	1403/03/23	13,910	13,980	13,890	13,900	-1.91	14,090	-0.56	0.65	300.21 K	417.35 M	0.86	0.47	100.0	100.0	10.18 M	18.97 M	-1.86	0.0
61	1403/03/22	14,010	14,290	13,870	14,110	-0.28	14,170	0.14	3.03	811.77 K	1.15 B	3.6	1.3	13.29	100.0	5.1 M	29.51 M	-5.79	-997.87 M
62	1403/03/21	13,960	14,300	13,910	14,000	-1.27	14,150	-0.21	2.8	149.9 K	209.65 M	0.59	0.24	100.0	100.0	6.35 M	11.03 M	-1.74	0.0
63	1403/03/20	13,980	13,980	13,960	13,970	-1.9	14,180	-0.42	0.14	243.25 K	339.62 M	0.4	0.38	58.9	100.0	5.88 M	12.13 M	-2.06	-139.6 M
64	1403/03/19	14,100	14,100	14,060	14,060	-1.95	14,240	-0.7	0.28	379.41 K	533.47 M	0.53	0.58	100.0	100.0	33.34 M	29.64 M	1.13	0.0
65	1403/03/16	14,150	14,150	14,100	14,100	-1.95	14,340	-0.28	0.35	152.82 K	215.53 M	0.19	0.22	100.0	100.0	6.34 M	10.78 M	-1.7	0.0
66	1403/03/13	14,230	14,270	14,150	14,160	-1.87	14,380	-0.35	0.85	202.71 K	287.09 M	0.17	0.28	100.0	100.0	8.2 M	14.35 M	-1.75	0.0
67	1403/03/12	14,330	14,720	14,220	14,350	-0.83	14,430	-0.28	3.52	283.38 K	405.73 M	0.22	0.38	100.0	100.0	13.99 M	12.29 M	1.14	0.0
68	1403/03/09	14,480	14,500	14,310	14,340	0.84	14,470	1.76	1.33	1.99 M	2.88 B	1.93	2.87	100.0	84.39	45.71 M	67.51 M	-1.48	449.45 M
69	1403/03/08	14,170	14,280	14,000	14,280	2.0	14,220	1.57	2.0	936.95 K	1.33 B	0.86	1.12	64.02	58.74	34.18 M	20.11 M	1.7	70.47 M
70	1403/03/07	13,890	14,000	13,890	13,990	-1.27	14,000	-1.2	0.79	644.66 K	895.68 M	0.65	0.75	50.52	61.37	8.7 M	16.17 M	-1.86	-97.2 M
71	1403/03/06	14,170	14,250	14,170	14,170	-1.94	14,170	-1.94	0.56	1.99 M	2.81 B	2.69	2.57	29.51	99.09	23.72 M	45.71 M	-1.93	-1.96 B
72	1403/03/05	14,210	14,670	14,110	14,110	-1.95	14,450	0.42	3.97	898.77 K	1.3 B	1.48	1.19	100.0	100.0	19.7 M	23.63 M	-1.2	0.0
73	1403/03/01	14,770	14,770	14,230	14,240	-1.73	14,390	-0.69	3.79	692.2 K	992.87 M	1.23	0.94	100.0	100.0	21.58 M	39.71 M	-1.84	0.0
74	1403/02/30	15,410	15,410	14,350	14,770	-4.28	14,490	-6.09	7.39	1.21 M	1.75 B	3.11	1.77	89.49	94.83	12.06 M	27.68 M	-2.3	-93.47 M
75	1403/02/29	15,800	16,150	15,370	15,730	2.01	15,430	0.06	5.07	143.18 K	221.91 M	0.36	0.21	100.0	100.0	6.34 M	6.53 M	-1.03	0.0
76	1403/02/26	15,200	15,650	15,180	15,430	-2.34	15,420	-2.41	3.1	752.93 K	1.15 B	2.03	1.07	96.03	100.0	14.59 M	25.11 M	-1.72	-45.9 M
77	1403/02/25	16,140	16,140	15,400	15,430	-2.89	15,800	-0.57	4.81	234.64 K	364.49 M	0.65	0.33	100.0	100.0	6.07 M	12.57 M	-2.07	0.0
78	1403/02/24	15,950	16,290	15,330	15,750	-3.08	15,890	-2.22	6.26	479.37 K	746.08 M	1.26	0.69	99.61	86.35	7.99 M	11.5 M	-1.44	98.93 M
79	1403/02/23	16,340	16,340	15,860	15,860	-2.94	16,250	-0.55	3.03	330.69 K	532.26 M	0.77	0.45	84.97	100.0	11.9 M	17.74 M	-1.49	-80.0 M
80	1403/02/22	16,850	16,850	16,140	16,150	-1.4	16,340	-0.24	4.4	191.37 K	309.73 M	0.36	0.26	62.14	100.0	6.87 M	9.68 M	-1.41	-117.27 M
81	1403/02/19	16,400	16,850	16,200	16,240	-1.81	16,380	-0.97	4.01	620.14 K	1.01 B	1.01	0.86	89.57	98.61	25.17 M	29.34 M	-1.17	-91.37 M
82	1403/02/18	16,890	17,240	16,340	16,600	0.3	16,540	-0.06	5.51	183.62 K	303.03 M	0.25	0.25	100.0	99.77	10.45 M	10.08 M	1.04	700.99 K
83	1403/02/17	16,730	17,000	16,140	16,330	-2.39	16,550	-1.08	5.33	574.43 K	944.86 M	0.72	0.75	85.94	100.0	17.28 M	20.1 M	-1.16	-132.8 M
84	1403/02/16	16,430	17,000	16,300	16,690	-0.36	16,730	-0.12	4.29	580.91 K	970.91 M	0.4	0.78	99.76	98.91	17.3 M	17.15 M	1.01	8.19 M
85	1403/02/12	17,020	17,020	16,620	16,690	-1.01	16,750	-0.65	2.41	717.08 K	1.2 B	0.47	0.99	100.0	75.22	22.2 M	21.99 M	1.01	297.04 M
86	1403/02/11	17,120	17,210	16,650	17,020	-1.22	16,860	-2.15	3.36	1.0 M	1.69 B	0.73	1.43	93.51	100.0	27.69 M	35.16 M	-1.27	-109.5 M
87	1403/02/10	17,300	17,600	17,030	17,120	-1.04	17,230	-0.4	3.35	770.67 K	1.33 B	0.58	1.12	98.8	100.0	26.22 M	19.23 M	1.36	-15.96 M
88	1403/02/09	17,200	17,810	16,980	17,300	-1.98	17,300	-1.98	4.89	941.59 K	1.63 B	0.79	1.4	99.01	100.0	16.13 M	15.82 M	1.02	-16.11 M
89	1403/02/08	17,000	17,740	17,000	17,630	6.33	17,650	6.45	4.35	3.74 M	6.61 B	7.83	7.09	100.0	84.35	23.44 M	24.03 M	-1.03	1.03 B
90	1403/02/05	16,480	17,000	16,000	17,000	5.33	16,580	2.73	6.25	1.15 M	1.9 B	4.0	2.22	99.2	100.0	28.13 M	25.0 M	1.13	-15.14 M
91	1403/02/04	16,460	16,460	16,110	16,360	1.68	16,140	0.31	2.17	261.6 K	425.48 M	0.57	0.49	99.88	99.94	9.44 M	10.12 M	-1.07	-277.12 K
92	1403/02/03	16,280	16,460	16,100	16,100	1.07	16,090	1.0	2.24	526.76 K	854.55 M	1.16	0.96	100.0	100.0	15.83 M	18.18 M	-1.15	0.0
93	1403/02/02	16,300	16,500	16,120	16,340	3.88	15,930	1.27	2.36	302.78 K	495.35 M	0.74	0.52	55.77	83.48	4.93 M	7.25 M	-1.47	-137.23 M
94	1403/02/01	16,500	16,500	15,990	16,200	3.58	15,730	0.58	3.19	154.48 K	250.31 M	0.25	0.26	94.03	100.0	6.54 M	5.44 M	1.2	-14.95 M
95	1403/01/29	15,710	15,710	15,510	15,540	-0.77	15,640	-0.13	1.29	187.9 K	292.67 M	0.31	0.31	100.0	100.0	5.97 M	13.3 M	-2.23	0.0
96	1403/01/28	15,890	15,890	15,650	15,700	-0.63	15,660	-0.89	1.53	1.13 M	1.76 B	2.54	1.94	46.76	100.0	13.09 M	47.67 M	-3.64	-939.0 M
97	1403/01/27	15,630	15,930	15,630	15,930	0.95	15,800	0.13	1.92	492.52 K	779.32 M	1.07	0.86	100.0	100.0	22.92 M	14.43 M	1.59	0.0
98	1403/01/26	15,650	15,650	15,650	15,650	-0.95	15,780	-0.13	0.0	97.56 K	152.68 M	0.15	0.16	61.87	100.0	4.29 M	152.68 M	-35.56	-58.22 M
99	1403/01/25	16,450	16,590	15,460	15,460	-6.98	15,800	-4.93	7.31	1.13 M	1.79 B	2.44	1.81	96.42	100.0	12.39 M	18.05 M	-1.46	-64.02 M
100	1403/01/21	16,680	17,110	16,400	16,690	0.36	16,620	-0.06	4.33	209.35 K	347.58 M	0.42	0.3	97.62	100.0	7.71 M	12.41 M	-1.61	-8.27 M
101	1403/01/20	16,140	17,100	16,140	16,580	0.12	16,630	0.42	5.95	285.7 K	478.79 M	0.54	0.4	87.09	64.38	7.58 M	8.11 M	-1.07	108.71 M
102	1403/01/19	16,300	17,190	16,280	16,430	-1.2	16,560	-0.42	5.59	579.79 K	958.13 M	1.11	0.82	94.21	42.12	9.81 M	7.34 M	1.34	499.15 M
103	1403/01/18	17,150	17,250	16,190	16,300	-5.78	16,630	-3.87	6.55	966.95 K	1.61 B	2.17	1.44	96.44	100.0	10.14 M	18.07 M	-1.78	-57.3 M
104	1403/01/15	17,100	17,540	17,100	17,260	-0.06	17,300	0.17	2.57	273.03 K	474.21 M	0.48	0.41	100.0	100.0	9.68 M	8.04 M	1.2	0.0
105	1403/01/14	17,120	17,380	16,520	17,200	-1.09	17,270	-0.69	5.21	358.88 K	613.68 M	0.53	0.54	92.66	100.0	7.2 M	8.41 M	-1.17	-45.03 M
106	1403/01/11	17,470	17,490	17,120	17,400	-0.4	17,390	-0.46	2.16	486.58 K	843.13 M	0.7	0.73	100.0	98.26	13.38 M	16.24 M	-1.21	14.65 M
107	1403/01/08	17,200	17,680	17,200	17,380	-0.86	17,470	-0.34	2.79	524.61 K	914.13 M	0.69	0.78	100.0	90.79	10.39 M	18.44 M	-1.78	84.23 M
108	1403/01/07	17,410	17,690	17,280	17,660	-0.11	17,530	-0.85	2.37	585.11 K	1.02 B	0.71	0.89	96.82	76.73	10.51 M	13.99 M	-1.33	205.02 M
109	1403/01/06	17,600	18,190	17,400	17,550	2.81	17,680	3.57	4.54	863.47 K	1.53 B	1.19	1.36	100.0	63.45	11.1 M	10.23 M	1.08	559.73 M
110	1403/01/05	15,940	17,190	15,940	17,190	6.97	17,070	6.22	7.84	915.11 K	1.56 B	1.47	1.46	98.91	74.64	14.19 M	14.96 M	-1.05	379.52 M
111	1402/12/23	17,090	17,320	16,930	17,140	0.41	17,070	0.0	2.3	602.44 K	1.03 B	0.93	0.99	100.0	99.98	10.71 M	14.9 M	-1.39	170.6 K
112	1402/12/22	17,200	17,250	16,910	16,930	-1.57	17,070	-0.76	2.01	850.61 K	1.45 B	1.58	1.42	88.2	75.07	8.37 M	23.69 M	-2.83	190.58 M
113	1402/12/21	17,450	17,450	17,080	17,190	-2.27	17,200	-2.22	2.17	890.03 K	1.53 B	1.84	1.52	94.26	93.85	10.93 M	26.12 M	-2.39	6.28 M
114	1402/12/20	17,500	17,640	17,350	17,440	-1.47	17,590	-0.62	1.67	372.5 K	650.28 M	0.49	0.59	100.0	67.86	8.03 M	9.59 M	-1.19	209.03 M
115	1402/12/19	17,800	17,950	17,540	17,650	-0.11	17,700	0.17	2.34	386.95 K	686.01 M	0.4	0.55	100.0	87.09	10.39 M	10.86 M	-1.05	88.55 M
116	1402/12/16	18,190	18,210	17,500	17,590	-1.9	17,670	-1.45	4.06	728.59 K	1.28 B	0.74	0.96	99.66	100.0	13.9 M	29.84 M	-2.15	-4.41 M
117	1402/12/15	17,790	18,180	17,530	17,820	-0.45	17,930	0.17	3.71	317.21 K	570.41 M	0.31	0.42	100.0	100.0	8.64 M	9.51 M	-1.1	0.0
118	1402/12/14	18,280	18,280	17,600	17,770	-1.06	17,900	-0.33	3.86	617.72 K	1.1 B	0.66	0.83	83.8	100.0	9.74 M	18.71 M	-1.92	-178.9 M
119	1402/12/13	17,990	18,390	17,800	18,140	4.49	17,960	3.46	3.31	1.71 M	3.08 B	2.64	2.47	100.0	66.59	20.37 M	23.02 M	-1.13	1.03 B
120	1402/12/12	16,950	17,940	16,950	17,800	4.52	17,360	1.94	5.84	1.51 M	2.61 B	3.76	2.37	100.0	38.61	20.43 M	12.46 M	1.64	1.61 B
121	1402/12/09	17,300	17,300	16,940	17,140	-0.29	17,030	-0.93	2.13	770.94 K	1.31 B	2.21	1.2	81.1	82.2	11.32 M	38.51 M	-3.4	-14.45 M
122	1402/12/08	16,950	17,200	16,910	17,200	-1.21	17,190	-1.26	1.71	440.64 K	748.09 M	1.17	0.67	49.65	88.99	5.71 M	16.64 M	-2.91	-294.31 M
123	1402/12/07	17,100	17,580	16,980	16,980	-3.19	17,410	-0.74	3.53	272.6 K	466.66 M	0.72	0.41	87.2	95.91	4.68 M	10.41 M	-2.23	-40.65 M
124	1402/12/05	17,940	17,940	17,100	17,300	-1.59	17,540	-0.23	4.91	258.88 K	451.52 M	0.64	0.38	97.2	98.02	6.45 M	11.96 M	-1.85	-3.71 M
125	1402/12/02	17,960	17,960	17,360	17,370	-1.36	17,580	-0.17	3.46	261.12 K	457.26 M	0.51	0.38	77.04	77.15	6.07 M	14.11 M	-2.32	-526.48 K
126	1402/12/01	17,600	18,000	17,480	17,650	0.68	17,610	0.46	2.97	507.8 K	897.43 M	1.09	0.73	52.45	77.28	8.41 M	11.56 M	-1.38	-222.86 M
127	1402/11/30	17,530	17,740	17,380	17,590	0.57	17,530	0.23	2.07	575.26 K	1.01 B	1.22	0.81	99.91	66.47	10.62 M	15.98 M	-1.5	337.6 M
128	1402/11/29	17,220	18,000	17,220	17,680	1.61	17,490	0.52	4.53	302.36 K	533.74 M	0.56	0.41	94.58	91.33	9.71 M	9.95 M	-1.02	17.37 M
129	1402/11/28	17,470	17,840	17,200	17,200	-1.49	17,400	-0.34	3.72	386.43 K	669.95 M	0.54	0.52	97.09	91.96	11.02 M	11.41 M	-1.03	34.34 M
130	1402/11/25	17,770	17,790	17,260	17,500	-2.67	17,460	-2.89	3.07	804.78 K	1.4 B	0.88	1.11	92.64	98.11	10.57 M	19.12 M	-1.81	-76.72 M
131	1402/11/24	17,920	18,000	17,750	17,780	-1.55	17,980	-0.44	1.41	261.7 K	466.28 M	0.21	0.35	94.94	100.0	6.24 M	9.71 M	-1.56	-23.59 M
132	1402/11/23	18,250	18,290	17,800	17,920	-1.81	18,060	-1.04	2.75	594.76 K	1.07 B	0.5	0.72	97.84	100.0	11.13 M	18.76 M	-1.69	-23.09 M
133	1402/11/21	18,500	18,580	18,100	18,350	2.06	18,250	1.5	2.65	670.01 K	1.23 B	0.6	0.76	100.0	95.71	15.94 M	15.06 M	1.06	52.69 M
134	1402/11/18	17,930	18,190	17,620	17,980	-0.22	17,980	-0.22	3.23	1.27 M	2.28 B	1.27	1.48	98.55	83.46	14.68 M	35.22 M	-2.4	343.89 M
135	1402/11/17	17,920	18,220	17,920	17,980	-0.94	18,020	-0.72	1.67	1.76 M	3.17 B	2.45	1.97	99.94	41.59	26.0 M	28.7 M	-1.1	1.85 B
136	1402/11/16	18,220	18,440	17,790	18,070	-3.27	18,150	-2.84	3.65	1.89 M	3.43 B	3.67	2.26	98.52	78.33	14.82 M	41.96 M	-2.83	692.33 M
137	1402/11/15	18,700	19,050	18,390	18,460	-1.65	18,680	-0.48	3.59	329.24 K	610.77 M	0.55	0.38	96.72	84.56	6.87 M	10.13 M	-1.47	74.29 M
138	1402/11/14	19,250	19,250	18,310	18,700	-0.43	18,770	-0.05	5.13	291.06 K	545.53 M	0.48	0.32	94.7	81.7	6.8 M	7.43 M	-1.09	70.89 M
139	1402/11/11	18,510	19,030	18,420	18,500	-2.22	18,780	-0.74	3.31	718.6 K	1.35 B	1.21	0.73	96.0	96.47	15.98 M	20.01 M	-1.25	-6.36 M
140	1402/11/10	18,880	19,120	18,510	18,560	-2.62	18,920	-0.73	3.3	359.49 K	673.95 M	0.61	0.31	97.42	99.44	7.55 M	8.94 M	-1.18	-13.63 M
141	1402/11/09	18,900	19,390	18,870	19,120	0.58	19,060	0.26	2.76	876.39 K	1.67 B	1.52	0.64	96.83	67.51	14.98 M	15.88 M	-1.06	489.72 M
142	1402/11/08	19,020	19,300	18,760	19,290	3.27	19,010	1.77	2.88	735.52 K	1.4 B	1.21	0.5	97.48	91.79	21.01 M	17.86 M	1.18	79.62 M
143	1402/11/07	18,580	19,100	18,580	19,040	2.48	18,680	0.54	2.8	329.83 K	620.53 M	0.49	0.21	98.4	91.27	10.9 M	8.99 M	1.21	44.26 M
144	1402/11/04	18,300	18,720	18,300	18,500	-0.75	18,580	-0.32	2.3	676.5 K	1.26 B	1.0	0.38	100.0	98.74	16.53 M	22.15 M	-1.34	15.84 M
145	1402/11/03	18,520	19,030	18,000	18,360	-2.81	18,640	-1.32	5.72	352.72 K	647.49 M	0.52	0.17	92.08	97.37	6.78 M	8.88 M	-1.31	-34.22 M
146	1402/11/02	18,690	19,500	18,450	19,010	0.0	18,890	-0.63	5.69	786.1 K	1.48 B	1.11	0.38	96.56	94.42	16.67 M	17.52 M	-1.05	31.9 M
147	1402/11/01	18,510	19,260	18,510	19,000	-3.6	19,010	-3.55	4.05	882.4 K	1.68 B	0.95	0.43	84.9	87.32	10.47 M	14.94 M	-1.43	-40.67 M
148	1402/10/30	20,110	20,240	19,300	19,340	-2.91	19,710	-1.05	4.87	673.04 K	1.33 B	0.58	0.33	82.9	98.62	11.81 M	15.56 M	-1.32	-208.27 M
149	1402/10/27	20,100	20,100	19,820	19,880	-0.85	19,920	-0.65	1.41	678.53 K	1.35 B	0.59	0.33	85.27	100.0	9.6 M	22.52 M	-2.35	-199.0 M
150	1402/10/26	19,820	20,120	19,800	20,090	-0.15	20,050	-0.35	1.62	392.18 K	784.07 M	0.25	0.19	71.45	100.0	7.89 M	10.05 M	-1.27	-223.83 M
151	1402/10/25	20,400	20,400	19,900	19,900	-0.95	20,120	0.15	2.51	901.37 K	1.81 B	0.58	0.44	99.84	100.0	15.09 M	23.25 M	-1.54	-2.95 M
152	1402/10/24	20,500	20,500	19,880	20,280	0.1	20,090	-0.84	3.12	1.99 M	4.01 B	1.54	1.01	99.07	66.72	17.72 M	25.21 M	-1.42	1.3 B
153	1402/10/23	20,630	20,630	19,980	20,000	-2.01	20,260	-0.73	3.25	1.82 M	3.68 B	1.57	0.96	99.49	45.12	17.52 M	16.6 M	1.06	2.0 B
154	1402/10/20	20,360	20,800	20,160	20,460	0.79	20,410	0.54	3.17	681.0 K	1.39 B	0.45	0.36	97.81	99.26	13.33 M	15.5 M	-1.16	-20.14 M
155	1402/10/19	20,920	20,920	20,150	20,340	-1.55	20,300	-1.74	3.82	2.52 M	5.12 B	1.43	1.41	99.0	99.47	31.3 M	46.74 M	-1.49	-23.88 M
156	1402/10/18	20,540	20,950	20,450	20,530	-0.92	20,660	-0.29	2.44	712.5 K	1.47 B	0.27	0.4	99.03	98.66	10.88 M	18.62 M	-1.71	5.48 M
157	1402/10/17	20,700	21,050	20,520	20,600	-1.06	20,720	-0.48	2.58	742.05 K	1.54 B	0.24	0.42	97.5	99.38	11.36 M	16.25 M	-1.43	-28.83 M
158	1402/10/16	21,010	21,080	20,680	20,820	-1.0	20,820	-1.0	1.93	1.13 M	2.36 B	0.35	0.67	81.91	99.97	16.37 M	17.59 M	-1.07	-425.88 M
159	1402/10/13	21,020	21,500	20,830	21,000	-3.31	21,030	-3.18	3.22	2.41 M	5.07 B	0.64	1.49	77.29	53.4	16.06 M	15.05 M	1.07	1.21 B
160	1402/10/12	21,500	22,400	21,030	21,200	-1.85	21,720	0.56	6.51	3.81 M	8.27 B	0.89	2.46	99.43	57.54	16.29 M	23.93 M	-1.47	3.47 B
161	1402/10/11	20,390	21,980	20,380	21,630	4.34	21,600	4.2	7.85	5.32 M	11.49 B	1.57	4.13	99.82	65.25	21.48 M	26.4 M	-1.23	3.97 B
162	1402/10/10	21,330	21,390	20,320	20,760	-3.13	20,730	-3.27	5.27	2.72 M	5.64 B	0.92	2.33	98.29	62.98	22.07 M	37.76 M	-1.71	1.99 B
163	1402/10/09	21,890	21,890	21,120	21,390	-0.83	21,430	-0.65	3.65	1.74 M	3.72 B	0.64	1.57	99.89	87.74	13.92 M	19.66 M	-1.41	451.74 M
164	1402/10/06	21,910	22,200	21,190	21,210	0.09	21,570	1.79	4.77	5.31 M	11.46 B	3.13	6.29	99.48	52.05	20.15 M	24.16 M	-1.2	5.44 B
165	1402/10/05	20,050	21,890	20,050	21,270	3.81	21,190	3.42	9.18	6.38 M	13.51 B	11.82	11.92	99.29	29.5	37.79 M	24.91 M	1.52	9.43 B
166	1402/10/04	20,250	20,830	20,250	20,260	-3.48	20,490	-2.38	2.86	777.49 K	1.59 B	1.31	1.52	98.31	94.81	22.37 M	32.14 M	-1.44	55.69 M
167	1402/10/03	21,000	21,520	20,100	20,920	-1.92	20,990	-1.59	7.06	524.8 K	1.1 B	0.93	1.06	94.19	82.32	15.41 M	23.13 M	-1.5	130.1 M
168	1402/10/02	21,210	21,770	21,020	21,390	-2.37	21,330	-2.65	3.57	632.92 K	1.35 B	1.35	1.3	97.07	98.36	12.95 M	25.49 M	-1.97	-17.47 M
169	1402/09/29	21,900	22,600	21,440	21,600	-1.41	21,910	0.0	5.41	178.86 K	392.11 M	0.31	0.35	90.14	88.18	8.22 M	7.2 M	1.14	7.65 M
170	1402/09/28	20,710	22,330	20,710	22,000	1.85	21,910	1.44	7.82	583.1 K	1.28 B	1.01	0.95	96.81	87.07	25.31 M	10.42 M	2.43	124.77 M
171	1402/09/27	20,800	22,140	20,800	21,380	0.61	21,600	1.65	6.44	1.04 M	2.24 B	2.43	1.81	88.42	75.17	26.12 M	13.83 M	1.89	297.55 M
172	1402/09/25	20,710	21,700	20,710	20,920	-1.83	21,250	-0.28	4.78	388.29 K	822.96 M	0.95	0.67	97.6	97.44	13.85 M	12.73 M	1.09	1.31 M
173	1402/09/22	20,750	21,730	20,750	21,280	-0.33	21,310	-0.19	4.72	156.78 K	331.8 M	0.38	0.26	92.75	99.33	7.69 M	7.66 M	1.0	-21.83 M
174	1402/09/21	20,220	21,740	20,220	21,370	3.59	21,350	3.49	7.52	753.45 K	1.61 B	1.86	1.08	68.37	90.86	18.96 M	12.49 M	1.52	-361.73 M
175	1402/09/20	20,120	20,850	20,120	20,550	-0.72	20,630	-0.34	3.63	539.36 K	1.11 B	0.69	0.76	88.6	99.91	17.59 M	17.92 M	-1.02	-125.66 M
176	1402/09/19	20,100	20,740	20,100	20,400	-2.25	20,700	-0.81	3.18	298.32 K	610.36 M	0.4	0.42	93.82	95.99	7.95 M	9.77 M	-1.23	-13.24 M
177	1402/09/18	20,410	20,960	20,280	20,690	-1.94	20,870	-1.09	3.35	298.04 K	612.34 M	0.4	0.42	98.81	98.14	8.4 M	9.69 M	-1.15	4.11 M
178	1402/09/15	20,560	21,260	20,560	20,700	-2.17	21,100	-0.28	3.4	188.26 K	393.85 M	0.24	0.26	99.33	100.0	7.52 M	7.43 M	1.01	-2.66 M
179	1402/09/14	21,860	21,860	20,910	20,990	-2.05	21,160	-1.26	4.54	700.6 K	1.48 B	1.01	1.02	98.63	98.37	11.69 M	12.56 M	-1.07	3.79 M
180	1402/09/13	20,070	21,470	20,070	21,470	7.67	21,430	7.47	6.98	2.43 M	5.21 B	10.03	4.21	92.52	65.64	29.38 M	19.99 M	1.47	1.4 B
181	1402/09/07	19,660	19,900	19,220	19,720	-1.55	19,940	-0.45	3.54	134.8 K	263.6 M	0.49	0.23	97.11	99.61	4.57 M	7.72 M	-1.69	-6.6 M
182	1402/09/06	19,870	20,350	19,660	19,710	-1.74	20,030	-0.15	3.51	264.14 K	527.37 M	1.0	0.46	97.55	100.0	13.19 M	15.07 M	-1.14	-12.91 M
183	1402/09/05	19,670	20,500	19,650	20,110	0.25	20,060	0.0	4.33	467.61 K	938.31 M	1.75	0.83	72.19	87.9	15.75 M	13.98 M	1.13	-147.45 M
184	1402/09/04	19,740	20,330	19,570	19,760	-1.89	20,060	-0.4	3.88	166.42 K	328.93 M	0.48	0.28	94.3	97.48	5.96 M	7.13 M	-1.19	-10.46 M
185	1402/09/01	20,070	21,210	19,760	20,090	-0.05	20,140	0.2	7.34	178.38 K	361.56 M	0.21	0.3	66.99	77.96	5.38 M	6.26 M	-1.16	-39.64 M
186	1402/08/30	20,070	20,290	19,640	19,960	-1.43	20,100	-0.74	3.31	291.31 K	579.44 M	0.35	0.49	93.69	79.16	10.44 M	8.34 M	1.25	84.15 M
187	1402/08/29	20,100	20,100	19,600	19,840	-3.03	20,250	-1.03	2.55	212.09 K	418.94 M	0.24	0.36	95.62	98.14	7.28 M	8.57 M	-1.18	-10.56 M
188	1402/08/28	20,260	20,890	20,000	20,080	-4.02	20,460	-2.2	4.45	486.63 K	986.08 M	0.51	0.82	97.93	96.23	9.11 M	12.01 M	-1.32	16.72 M
189	1402/08/27	22,590	22,590	20,550	20,620	-3.91	20,920	-2.52	9.93	581.33 K	1.21 B	0.44	1.0	88.66	98.62	15.1 M	18.94 M	-1.25	-120.58 M
190	1402/08/24	20,160	22,060	20,150	21,070	2.18	21,460	4.07	9.48	2.66 M	5.7 B	2.71	5.66	36.0	46.35	20.73 M	19.01 M	1.09	-589.77 M
191	1402/08/23	20,380	20,600	20,110	20,120	-3.22	20,620	-0.82	2.44	260.31 K	528.26 M	0.26	0.54	88.54	81.57	11.14 M	11.97 M	-1.07	36.84 M
192	1402/08/22	20,050	21,210	20,050	20,710	1.17	20,790	1.56	5.79	461.46 K	969.1 M	0.48	0.98	40.52	94.24	9.13 M	10.26 M	-1.12	-520.56 M
193	1402/08/21	21,170	21,210	20,000	20,410	-3.64	20,470	-3.35	6.05	807.99 K	1.65 B	0.98	1.86	88.79	96.95	11.75 M	13.82 M	-1.18	-134.89 M
194	1402/08/20	20,990	21,220	20,310	21,180	6.75	21,180	6.75	4.48	2.49 M	5.28 B	6.79	7.5	52.45	80.36	18.73 M	17.33 M	1.08	-1.47 B
195	1402/08/17	19,280	19,910	18,920	19,910	6.99	19,840	6.61	5.23	883.66 K	1.75 B	3.68	2.9	31.11	41.52	36.37 M	8.0 M	4.55	-182.41 M
196	1402/08/16	18,030	19,470	18,030	19,200	5.49	18,610	2.25	7.99	370.38 K	708.9 M	1.84	1.21	21.47	92.45	3.71 M	8.19 M	-2.21	-503.17 M
197	1402/08/15	18,430	19,150	18,100	18,500	2.95	18,200	1.28	5.8	260.04 K	486.34 M	1.49	0.83	91.96	79.34	12.42 M	7.57 M	1.64	61.38 M
198	1402/08/14	18,100	18,330	18,050	18,180	1.34	17,970	0.17	1.55	123.3 K	223.6 M	0.58	0.35	95.29	100.0	7.1 M	6.99 M	1.02	-10.53 M
199	1402/08/13	17,800	18,740	17,800	18,210	2.25	17,940	0.73	5.28	198.92 K	365.08 M	0.66	0.47	99.46	96.95	10.68 M	8.85 M	1.21	9.15 M
200	1402/08/10	17,720	18,240	16,920	17,700	-1.56	17,810	-0.95	7.8	246.4 K	429.08 M	0.81	0.54	90.44	92.06	7.61 M	11.29 M	-1.48	-6.98 M
201	1402/08/09	18,260	18,270	18,000	18,000	0.33	17,980	0.22	1.5	179.98 K	326.14 M	0.56	0.4	100.0	99.72	12.54 M	8.56 M	1.47	915.33 K
202	1402/08/08	17,820	18,390	17,810	18,200	1.73	17,940	0.28	3.26	126.78 K	230.64 M	0.38	0.28	98.88	95.26	6.71 M	6.87 M	-1.02	8.36 M
203	1402/08/07	17,660	18,190	17,420	18,000	0.61	17,890	0.0	4.42	319.71 K	572.29 M	0.83	0.7	100.0	87.34	15.06 M	11.11 M	1.36	72.46 M
204	1402/08/06	18,410	18,410	17,500	17,510	-6.91	17,890	-4.89	5.2	644.39 K	1.14 B	1.99	1.48	24.77	92.03	4.48 M	18.07 M	-4.04	-766.07 M
205	1402/08/03	18,800	19,080	18,410	18,430	-2.33	18,810	-0.32	3.64	256.34 K	478.79 M	0.73	0.59	95.81	70.04	9.36 M	9.32 M	1.0	123.38 M
206	1402/08/02	18,660	19,000	18,410	18,450	-3.2	18,870	-1.0	3.2	273.22 K	506.57 M	0.7	0.62	70.6	100.0	9.67 M	12.66 M	-1.31	-148.93 M
207	1402/08/01	18,820	18,880	18,640	18,680	-2.51	19,060	-0.52	1.29	174.59 K	326.88 M	0.43	0.39	100.0	92.03	5.64 M	5.79 M	-1.03	26.06 M
208	1402/07/30	18,910	19,240	18,790	18,990	-2.26	19,160	-1.39	2.39	568.46 K	1.08 B	1.79	1.3	81.47	82.41	12.98 M	14.64 M	-1.13	-10.16 M
209	1402/07/29	18,900	19,570	18,900	19,250	-1.79	19,430	-0.87	3.54	343.71 K	660.79 M	1.02	0.77	77.12	97.52	10.84 M	13.15 M	-1.21	-134.77 M
210	1402/07/26	19,260	19,570	18,760	19,100	-5.3	19,600	-2.83	4.32	387.74 K	741.24 M	1.2	0.73	97.62	100.0	6.96 M	17.65 M	-2.54	-17.62 M
211	1402/07/25	19,650	21,500	19,300	19,800	-4.35	20,170	-2.56	11.4	464.0 K	922.7 M	1.49	0.76	93.96	80.66	7.54 M	17.72 M	-2.35	122.68 M
212	1402/07/24	19,870	21,580	19,870	20,750	0.78	20,700	0.53	8.61	253.92 K	530.68 M	0.75	0.35	99.18	96.32	13.5 M	11.62 M	1.16	15.21 M
213	1402/07/23	20,030	20,500	19,810	19,840	-4.15	20,590	-0.53	3.48	138.31 K	278.82 M	0.28	0.18	97.81	86.49	9.74 M	6.52 M	1.49	31.54 M
214	1402/07/22	21,020	21,020	19,800	19,970	-5.4	20,700	-1.94	6.16	433.94 K	886.98 M	0.58	0.59	87.48	90.78	15.83 M	11.5 M	1.38	-29.29 M
215	1402/07/19	21,220	21,750	20,800	20,800	-0.24	21,110	1.25	4.57	320.73 K	686.92 M	0.38	0.43	91.17	95.47	12.04 M	10.09 M	1.19	-29.52 M
216	1402/07/18	20,800	21,290	20,400	21,000	1.84	20,850	1.12	4.36	411.19 K	864.18 M	0.52	0.56	98.32	94.43	18.08 M	14.32 M	1.26	33.61 M
217	1402/07/17	19,380	21,300	19,380	20,500	-1.06	20,620	-0.48	9.91	386.21 K	793.02 M	0.52	0.52	86.79	92.63	10.27 M	8.64 M	1.19	-46.28 M
218	1402/07/16	20,660	21,410	20,660	20,660	-6.98	20,720	-6.71	3.63	883.75 K	1.83 B	1.36	1.23	59.77	98.92	9.77 M	14.72 M	-1.51	-716.8 M
219	1402/07/15	22,250	22,940	21,650	21,730	1.21	22,210	3.45	5.96	1.71 M	3.81 B	5.05	2.67	98.58	92.11	12.99 M	18.37 M	-1.41	246.59 M
220	1402/07/12	20,420	21,650	20,210	21,650	6.97	21,470	6.08	7.13	776.32 K	1.67 B	3.18	1.27	98.87	52.55	126.77 M	10.81 M	11.72	771.96 M
221	1402/07/10	20,590	20,650	19,900	20,600	1.93	20,240	0.15	3.77	216.18 K	438.77 M	0.78	0.35	100.0	91.26	10.97 M	9.1 M	1.21	38.37 M
222	1402/07/09	20,050	20,530	19,640	19,920	-1.92	20,210	-0.49	4.53	157.59 K	312.75 M	0.52	0.25	82.3	98.63	4.86 M	8.57 M	-1.76	-51.08 M
223	1402/07/08	20,500	20,500	20,120	20,120	-1.57	20,310	-0.64	1.89	384.34 K	775.85 M	1.32	0.62	95.92	100.0	14.59 M	13.61 M	1.07	-31.62 M
224	1402/07/05	20,070	20,500	20,070	20,250	-1.22	20,440	-0.29	2.14	164.93 K	333.52 M	0.46	0.26	90.32	100.0	6.69 M	7.94 M	-1.19	-32.27 M
225	1402/07/04	20,200	20,590	20,200	20,290	-1.5	20,500	-0.49	1.93	297.31 K	605.31 M	0.4	0.47	51.16	99.83	9.68 M	18.31 M	-1.89	-294.63 M
226	1402/07/03	20,530	20,770	20,200	20,200	-3.35	20,600	-1.44	2.82	380.55 K	773.68 M	0.36	0.59	51.67	99.36	9.09 M	14.24 M	-1.57	-368.9 M
227	1402/07/01	21,600	21,600	20,510	20,560	-2.19	20,900	-0.57	5.31	274.85 K	568.89 M	0.18	0.43	56.85	100.0	5.58 M	12.37 M	-2.22	-245.47 M
228	1402/06/29	20,800	21,350	20,700	20,800	-1.89	21,020	-0.85	3.14	341.88 K	711.5 M	0.21	0.54	41.57	100.0	7.21 M	13.95 M	-1.93	-415.73 M
229	1402/06/28	20,720	21,600	20,720	21,000	-1.04	21,200	-0.09	4.25	508.26 K	1.08 B	0.34	0.83	52.53	98.06	12.57 M	17.6 M	-1.4	-490.37 M
230	1402/06/27	21,080	21,600	21,000	21,200	0.57	21,220	0.66	2.86	2.17 M	4.6 B	1.89	4.25	33.86	74.44	10.32 M	28.08 M	-2.72	-1.87 B
231	1402/06/26	21,280	21,660	20,790	20,850	0.82	21,080	1.93	4.18	1.97 M	4.16 B	2.39	4.66	94.79	75.94	13.51 M	24.5 M	-1.81	784.69 M
232	1402/06/22	19,610	20,830	19,330	20,830	6.99	20,680	6.21	7.76	2.65 M	5.47 B	6.48	8.8	98.68	34.6	31.57 M	11.69 M	2.7	3.51 B
233	1402/06/21	18,800	19,820	18,800	19,320	-0.51	19,470	0.26	5.43	673.41 K	1.31 B	1.96	2.46	98.45	87.56	24.36 M	22.97 M	1.06	142.89 M
234	1402/06/20	19,500	19,500	19,000	19,110	-1.8	19,420	-0.21	2.63	102.39 K	196.08 M	0.29	0.36	100.0	100.0	3.84 M	4.9 M	-1.27	0.0
235	1402/06/19	18,700	19,690	18,700	19,450	-0.15	19,460	-0.1	5.29	333.93 K	648.78 M	1.02	1.17	89.7	100.0	12.12 M	14.42 M	-1.19	-66.83 M
236	1402/06/18	19,730	19,730	19,040	19,100	-3.24	19,480	-1.32	3.62	379.97 K	730.44 M	1.21	1.26	86.92	100.0	9.92 M	14.61 M	-1.47	-95.55 M
237	1402/06/14	19,980	20,250	19,600	19,730	1.44	19,740	1.49	3.32	550.74 K	1.09 B	2.16	1.91	98.16	100.0	10.74 M	17.36 M	-1.62	-20.13 M
238	1402/06/13	18,950	19,740	18,950	19,690	1.86	19,450	0.62	4.17	350.85 K	687.47 M	1.41	1.21	100.0	100.0	10.91 M	10.74 M	1.02	0.0
239	1402/06/12	19,340	19,790	19,260	19,350	0.16	19,330	0.05	2.75	167.84 K	324.87 M	0.59	0.57	100.0	100.0	7.73 M	8.12 M	-1.05	0.0
240	1402/06/11	19,680	19,700	19,210	19,350	0.31	19,320	0.16	2.55	181.45 K	352.17 M	0.53	0.6	100.0	100.0	8.19 M	10.36 M	-1.26	0.0
241	1402/06/08	19,310	19,550	18,750	19,500	1.67	19,290	0.57	4.27	316.88 K	617.11 M	0.8	0.99	97.72	100.0	15.87 M	12.1 M	1.31	-14.07 M
242	1402/06/07	19,700	19,700	19,010	19,310	0.94	19,180	0.26	3.63	260.31 K	501.73 M	0.72	0.73	73.75	100.0	10.57 M	11.95 M	-1.13	-131.71 M
243	1402/06/06	19,950	19,960	18,870	19,060	0.05	19,130	0.42	5.78	314.84 K	606.16 M	0.92	0.85	100.0	100.0	10.27 M	11.66 M	-1.13	0.0
244	1402/06/05	18,850	19,980	18,810	19,330	2.82	19,050	1.33	6.22	348.97 K	676.32 M	1.21	0.95	96.92	100.0	12.14 M	10.74 M	1.13	-20.82 M
245	1402/06/04	18,960	19,300	18,510	19,000	3.2	18,800	2.12	4.27	486.44 K	927.07 M	2.16	1.35	91.8	100.0	18.11 M	17.83 M	1.02	-76.0 M
246	1402/06/01	18,020	18,970	17,620	18,800	0.64	18,410	-1.45	7.66	559.26 K	1.02 B	3.48	1.6	100.0	94.65	12.63 M	20.17 M	-1.6	54.77 M
247	1402/05/31	18,410	18,500	17,860	18,190	-2.99	18,680	-0.37	3.58	101.87 K	185.54 M	0.58	0.27	98.06	94.53	4.04 M	8.35 M	-2.07	6.54 M
248	1402/05/30	18,970	18,970	18,350	18,790	-0.21	18,750	-0.42	3.38	213.69 K	396.44 M	1.33	0.56	99.53	100.0	9.39 M	12.79 M	-1.36	-1.86 M
249	1402/05/29	18,210	18,900	18,210	18,560	-1.54	18,830	-0.11	3.79	78.43 K	145.87 M	0.4	0.19	100.0	100.0	3.84 M	3.94 M	-1.03	0.0
250	1402/05/28	18,680	18,710	18,100	18,520	-2.32	18,850	-0.58	3.37	173.08 K	319.44 M	0.72	0.41	100.0	92.95	6.52 M	7.07 M	-1.08	22.52 M
251	1402/05/25	18,650	19,680	18,650	18,840	-0.79	18,960	-0.16	5.52	236.92 K	447.58 M	0.7	0.5	100.0	100.0	11.78 M	9.52 M	1.24	0.0
252	1402/05/24	18,550	18,970	18,450	18,650	-2.41	18,990	-0.63	2.82	182.44 K	339.33 M	0.51	0.33	100.0	82.57	6.79 M	10.38 M	-1.53	59.15 M
253	1402/05/23	19,990	19,990	18,710	18,970	-0.63	19,110	0.1	6.84	134.08 K	257.16 M	0.33	0.23	100.0	100.0	7.35 M	7.35 M	1.0	0.0
254	1402/05/22	18,410	19,860	18,410	19,210	0.31	19,090	-0.31	7.88	252.08 K	478.37 M	0.61	0.44	100.0	100.0	11.12 M	9.97 M	1.12	0.0
255	1402/05/21	19,300	19,300	18,400	18,400	-6.17	19,150	-2.35	4.89	398.7 K	746.47 M	1.01	0.69	100.0	98.31	9.22 M	17.47 M	-1.9	12.63 M
256	1402/05/18	19,210	20,210	19,210	19,460	-2.16	19,610	-1.41	5.21	713.25 K	1.4 B	1.81	1.26	93.01	77.39	18.84 M	31.81 M	-1.69	218.4 M
257	1402/05/17	19,600	20,120	19,400	19,450	-3.28	19,890	-1.09	3.71	301.83 K	590.79 M	0.57	0.52	66.82	93.8	6.81 M	16.3 M	-2.39	-159.35 M
258	1402/05/16	19,310	20,750	19,310	20,030	-0.55	20,110	-0.15	7.46	355.79 K	714.38 M	0.62	0.59	100.0	70.11	11.52 M	10.66 M	1.08	213.51 M
259	1402/05/15	20,300	20,900	19,800	20,000	-1.09	20,140	-0.4	5.56	301.72 K	604.03 M	0.53	0.47	96.17	66.79	8.18 M	11.87 M	-1.45	177.43 M
260	1402/05/14	21,390	21,390	20,100	20,400	1.54	20,220	0.65	6.42	296.47 K	605.33 M	0.51	0.44	100.0	70.58	7.96 M	7.5 M	1.06	178.08 M
261	1402/05/10	19,410	20,790	19,410	20,400	4.88	20,090	3.29	7.11	717.21 K	1.44 B	1.42	0.98	100.0	100.0	22.22 M	16.6 M	1.34	0.0
262	1402/05/09	19,090	19,950	19,090	19,400	1.94	19,450	2.21	4.5	974.1 K	1.89 B	2.27	1.19	100.0	93.09	20.59 M	25.56 M	-1.24	130.86 M
263	1402/05/08	18,600	19,600	18,510	19,130	-1.19	19,030	-1.7	5.89	562.16 K	1.06 B	1.46	0.69	100.0	98.17	14.56 M	19.32 M	-1.33	19.48 M
264	1402/05/07	19,450	19,700	19,080	19,370	-0.05	19,360	-0.1	3.25	305.29 K	590.43 M	0.64	0.37	100.0	75.76	10.93 M	9.94 M	1.1	143.12 M
265	1402/05/04	19,050	19,800	18,700	19,580	1.45	19,380	0.41	5.88	339.24 K	660.59 M	0.71	0.41	97.85	49.58	13.19 M	10.24 M	1.29	318.82 M
266	1402/05/03	19,350	19,900	19,180	19,180	0.05	19,300	0.68	3.75	350.35 K	680.99 M	0.54	0.41	100.0	77.19	17.46 M	11.18 M	1.56	155.31 M
267	1402/05/02	19,750	20,250	19,030	19,230	1.0	19,170	0.68	6.41	590.05 K	1.13 B	0.68	0.68	94.82	100.0	19.19 M	43.58 M	-2.27	-58.65 M
268	1402/05/01	18,700	19,720	18,120	18,790	-0.48	19,040	0.85	8.83	342.51 K	658.35 M	0.36	0.38	100.0	100.0	12.66 M	13.72 M	-1.08	0.0
269	1402/04/31	19,230	19,340	18,750	18,890	-6.3	18,880	-6.35	3.15	776.85 K	1.47 B	0.94	0.86	63.58	89.09	8.48 M	21.07 M	-2.49	-374.14 M
270	1402/04/28	20,900	21,290	19,090	19,980	-0.79	20,160	0.1	11.52	315.6 K	637.26 M	0.37	0.34	93.45	100.0	7.73 M	8.28 M	-1.07	-41.73 M
271	1402/04/27	19,410	20,640	19,120	20,640	7.0	20,140	4.41	7.95	1.19 M	2.4 B	1.64	1.35	100.0	96.8	26.95 M	27.97 M	-1.04	76.78 M
272	1402/04/26	19,710	20,900	19,020	19,450	-3.33	19,290	-4.13	9.88	1.72 M	3.32 B	3.53	2.0	48.78	99.44	20.25 M	34.4 M	-1.7	-1.68 B
273	1402/04/25	20,910	20,930	19,800	19,880	-6.18	20,120	-5.05	5.71	694.57 K	1.4 B	1.39	0.82	57.81	99.37	11.87 M	28.89 M	-2.44	-579.99 M
274	1402/04/24	21,690	22,000	20,930	21,000	-0.62	21,190	0.28	5.11	220.86 K	471.24 M	0.33	0.26	100.0	100.0	8.27 M	7.99 M	1.04	0.0
275	1402/04/21	21,090	21,650	20,400	21,140	-3.12	21,130	-3.16	6.13	458.25 K	956.77 M	0.58	0.54	99.66	96.62	9.93 M	13.59 M	-1.37	29.17 M
276	1402/04/20	22,550	22,920	21,300	21,400	-5.73	21,820	-3.88	7.61	527.93 K	1.14 B	0.51	0.62	51.15	98.91	6.09 M	14.69 M	-2.41	-545.99 M
277	1402/04/19	23,570	23,570	22,210	22,650	-1.44	22,700	-1.22	6.12	540.18 K	1.22 B	0.36	0.64	100.0	100.0	19.12 M	17.24 M	1.11	0.0
278	1402/04/18	23,500	23,610	22,570	22,800	-3.18	22,980	-2.42	4.61	755.98 K	1.74 B	0.52	0.91	100.0	100.0	16.7 M	22.56 M	-1.35	0.0
279	1402/04/17	23,100	24,360	23,100	23,400	-2.09	23,550	-1.46	5.45	1.07 M	2.52 B	0.8	1.32	99.84	100.0	21.48 M	22.89 M	-1.07	-3.99 M
280	1402/04/14	24,320	24,930	23,120	23,500	-3.45	23,900	-1.81	7.83	1.04 M	2.49 B	0.85	1.33	100.0	99.01	17.41 M	18.81 M	-1.08	24.61 M
281	1402/04/13	23,860	24,820	23,860	24,100	2.68	24,340	3.71	4.02	1.79 M	4.36 B	1.84	2.54	94.56	86.95	17.78 M	18.42 M	-1.04	331.83 M
282	1402/04/12	22,850	23,560	22,160	23,560	6.99	23,470	6.58	6.32	2.8 M	6.57 B	4.35	4.79	100.0	24.11	45.92 M	12.09 M	3.8	4.98 B
283	1402/04/11	21,890	22,430	21,500	22,250	3.58	22,020	2.51	4.33	527.02 K	1.17 B	0.76	0.89	100.0	100.0	17.46 M	13.14 M	1.33	0.0
284	1402/04/10	21,070	21,940	21,070	21,460	0.28	21,480	0.37	4.13	552.99 K	1.19 B	0.7	0.89	100.0	100.0	18.87 M	18.87 M	1.0	0.0
285	1402/04/07	21,540	21,600	20,710	21,400	-1.29	21,400	-1.29	4.3	446.52 K	948.46 M	0.56	0.71	100.0	87.01	9.98 M	14.74 M	-1.48	123.16 M
286	1402/04/06	21,600	22,200	21,120	21,450	-1.38	21,680	-0.32	5.11	553.21 K	1.2 B	0.7	0.85	98.2	81.53	9.34 M	13.96 M	-1.49	199.72 M
287	1402/04/05	21,780	22,150	21,220	21,540	0.09	21,750	1.07	4.38	1.14 M	2.48 B	1.4	1.68	100.0	100.0	21.56 M	36.46 M	-1.69	0.0
288	1402/04/04	20,840	21,970	20,840	21,790	3.91	21,520	2.62	5.42	754.84 K	1.62 B	0.98	0.85	100.0	96.41	14.76 M	15.82 M	-1.07	58.32 M
289	1402/04/03	21,880	21,980	20,720	20,800	-3.97	20,970	-3.19	6.08	1.03 M	2.17 B	1.7	1.15	99.96	88.58	12.53 M	30.98 M	-2.47	246.81 M
290	1402/03/31	21,220	22,260	21,210	21,650	0.0	21,660	0.05	4.95	503.41 K	1.09 B	0.89	0.55	100.0	91.9	10.49 M	16.16 M	-1.54	88.39 M
291	1402/03/30	22,480	22,480	21,410	21,610	-0.83	21,650	-0.64	5.0	532.71 K	1.15 B	0.92	0.54	100.0	100.0	18.88 M	21.73 M	-1.15	0.0
292	1402/03/29	22,000	22,100	21,350	21,970	0.05	21,790	-0.77	3.51	1.23 M	2.69 B	2.8	1.26	99.44	91.43	37.16 M	42.41 M	-1.14	215.48 M
293	1402/03/28	22,740	22,740	21,190	22,040	-1.34	21,960	-1.7	7.31	527.99 K	1.15 B	1.21	0.5	80.93	89.41	19.06 M	14.33 M	1.33	-97.87 M
294	1402/03/27	22,370	23,230	22,270	22,300	0.09	22,340	0.27	4.31	242.02 K	542.97 M	0.47	0.22	100.0	93.89	7.54 M	7.39 M	1.02	33.17 M
295	1402/03/24	22,450	22,880	22,010	22,510	1.9	22,280	0.86	3.95	286.46 K	644.59 M	0.52	0.23	100.0	85.83	12.4 M	9.54 M	1.3	91.37 M
296	1402/03/23	20,600	22,990	20,600	22,600	4.78	22,090	2.41	11.6	613.51 K	1.36 B	1.31	0.45	100.0	94.52	17.17 M	13.79 M	1.25	74.29 M
297	1402/03/22	22,150	22,850	21,000	21,250	-5.72	21,570	-4.3	8.81	535.77 K	1.15 B	1.21	0.36	99.46	89.38	9.58 M	11.64 M	-1.22	115.56 M
298	1402/03/21	22,380	23,290	22,110	22,110	-2.25	22,540	-0.35	5.34	496.27 K	1.12 B	1.03	0.3	100.0	100.0	11.4 M	9.47 M	1.2	0.0
299	1402/03/20	24,750	24,750	22,300	22,360	-5.61	22,620	-4.52	10.99	637.33 K	1.44 B	1.11	0.39	92.25	71.53	9.37 M	9.55 M	-1.02	298.71 M
300	1402/03/17	23,470	24,200	23,100	23,600	-0.42	23,690	-0.04	4.76	449.3 K	1.06 B	0.72	0.26	100.0	65.43	13.47 M	7.91 M	1.7	367.83 M
301	1402/03/16	24,410	24,420	23,400	23,770	0.76	23,700	0.47	4.36	224.74 K	537.31 M	0.29	0.12	100.0	74.21	9.95 M	5.46 M	1.82	138.56 M
302	1402/03/13	23,030	24,030	22,710	23,700	0.68	23,590	0.21	5.81	401.32 K	947.72 M	0.39	0.21	100.0	72.13	8.54 M	8.76 M	-1.03	264.16 M
303	1402/03/10	23,550	23,940	23,130	23,510	-1.92	23,540	-1.79	3.5	691.85 K	1.63 B	0.37	0.35	99.97	67.42	22.61 M	14.08 M	1.61	530.06 M
304	1402/03/09	24,060	24,960	23,540	23,900	-1.28	23,970	-0.99	6.03	1.12 M	2.68 B	0.59	0.55	98.16	67.59	16.52 M	23.18 M	-1.4	817.89 M
305	1402/03/08	23,700	24,870	23,670	24,250	-0.37	24,210	-0.53	5.07	682.63 K	1.65 B	0.35	0.32	99.93	100.0	10.26 M	19.68 M	-1.92	-1.19 M
306	1402/03/07	25,000	25,990	24,160	24,170	-6.93	24,340	-6.28	7.57	960.65 K	2.34 B	0.46	0.42	96.98	84.81	14.73 M	16.26 M	-1.1	284.67 M
307	1402/03/06	27,600	27,600	25,210	25,230	-5.4	25,970	-2.62	9.48	1.67 M	4.33 B	0.83	0.74	98.09	99.39	23.87 M	25.18 M	-1.05	-56.37 M
308	1402/03/03	25,900	27,210	25,200	27,210	7.0	26,670	4.88	7.98	4.93 M	13.16 B	3.35	2.22	99.92	95.19	53.24 M	48.0 M	1.11	622.82 M
309	1402/03/02	24,930	25,940	24,930	25,710	2.39	25,430	1.27	4.05	1.21 M	3.08 B	0.83	0.55	63.6	100.0	16.08 M	28.82 M	-1.79	-1.12 B
310	1402/03/01	25,000	25,980	24,820	24,850	-1.23	25,110	-0.2	4.67	1.02 M	2.57 B	0.58	0.45	99.98	99.97	17.23 M	26.74 M	-1.55	64.36 K
311	1402/02/31	25,100	25,700	24,500	25,020	0.0	25,160	0.56	4.9	1.61 M	4.05 B	0.77	0.67	99.7	98.77	41.24 M	44.49 M	-1.08	37.98 M
312	1402/02/30	24,890	25,850	24,500	25,100	3.08	25,020	2.75	5.51	1.25 M	3.12 B	0.51	0.52	93.02	99.33	21.64 M	20.92 M	1.03	-196.68 M
313	1402/02/27	23,240	25,190	23,240	24,700	3.05	24,350	1.59	8.39	2.28 M	5.54 B	0.8	0.94	69.75	100.0	23.3 M	40.47 M	-1.74	-1.68 B
314	1402/02/25	25,300	25,300	23,170	24,380	1.2	23,970	-0.5	9.19	1.17 M	2.8 B	0.44	0.48	74.08	67.21	15.6 M	16.23 M	-1.04	192.4 M
315	1402/02/24	23,200	24,640	23,110	24,600	5.94	24,090	3.75	6.62	2.52 M	6.07 B	1.04	1.02	92.51	55.78	29.42 M	29.99 M	-1.02	2.23 B
316	1402/02/23	24,100	24,100	23,110	23,340	-6.04	23,220	-6.52	4.28	3.29 M	7.65 B	1.45	1.37	55.74	66.83	29.21 M	27.94 M	1.05	-848.21 M
317	1402/02/20	26,250	27,290	24,290	24,780	-5.09	24,840	-4.86	12.35	3.07 M	7.62 B	1.49	1.29	81.82	81.1	30.57 M	34.92 M	-1.14	54.55 M
318	1402/02/19	25,760	26,990	25,760	26,200	-5.38	26,110	-5.71	4.77	4.21 M	10.98 B	2.5	1.84	82.49	75.48	33.19 M	34.4 M	-1.04	770.11 M
319	1402/02/18	27,140	27,140	27,140	27,140	-6.99	27,690	-5.11	0.0	343.22 K	931.5 M	0.16	0.15	45.81	14.98	5.93 M	15.51 M	-2.62	287.14 M
320	1402/02/17	31,500	31,500	29,030	29,030	-6.98	29,180	-6.5	8.51	1.27 M	3.71 B	0.54	0.52	31.99	76.5	8.53 M	19.97 M	-2.34	-1.65 B
321	1402/02/16	31,910	32,190	30,810	30,850	-3.32	31,210	-2.19	4.48	2.48 M	7.73 B	0.96	1.03	80.85	99.3	20.43 M	27.61 M	-1.35	-1.43 B
322	1402/02/13	33,400	33,400	31,500	31,950	-0.87	31,910	-0.99	6.03	2.0 M	6.38 B	0.8	0.85	100.0	91.28	24.53 M	21.97 M	1.12	556.06 M
323	1402/02/12	32,000	33,300	30,510	31,920	0.6	32,230	1.58	9.14	2.32 M	7.48 B	0.81	1.01	99.8	77.49	26.87 M	21.4 M	1.26	1.67 B
324	1402/02/11	32,290	32,300	30,600	31,760	5.2	31,730	5.1	5.56	2.39 M	7.59 B	0.91	1.07	99.65	81.62	21.79 M	18.54 M	1.18	1.37 B
325	1402/02/10	29,100	30,480	28,120	30,480	6.98	30,190	5.97	8.39	2.49 M	7.52 B	0.95	1.1	95.96	58.71	100.2 M	17.17 M	5.83	2.8 B
326	1402/02/09	28,110	29,170	28,110	28,800	1.19	28,490	0.11	3.77	3.69 M	10.52 B	1.37	1.71	96.5	100.0	47.65 M	37.29 M	1.28	-368.05 M
327	1402/02/06	27,600	29,180	27,600	28,020	2.64	28,460	4.25	5.72	1.66 M	4.72 B	0.64	0.76	94.95	97.4	20.83 M	18.23 M	1.14	-115.86 M
328	1402/01/29	28,400	29,300	27,030	27,850	-1.94	28,050	-1.23	8.4	4.09 M	11.47 B	1.77	2.06	77.99	87.33	18.14 M	25.29 M	-1.39	-1.07 B
329	1402/01/28	27,860	28,990	27,780	28,320	3.4	28,400	3.69	4.36	1.26 M	3.57 B	0.52	0.64	99.91	92.17	15.73 M	16.07 M	-1.02	276.89 M
330	1402/01/27	27,840	28,590	25,550	27,770	2.47	27,390	1.07	11.9	2.48 M	6.78 B	1.0	1.31	93.39	98.41	18.2 M	23.09 M	-1.27	-340.48 M
331	1402/01/26	26,650	27,370	25,660	27,370	7.0	27,100	5.94	6.66	4.04 M	10.93 B	1.93	2.2	97.85	89.89	35.08 M	40.28 M	-1.15	870.7 M
332	1402/01/22	24,510	26,470	24,510	26,310	2.21	25,580	-0.62	8.0	1.14 M	2.91 B	0.49	0.64	96.59	84.34	17.59 M	14.89 M	1.18	356.85 M
333	1402/01/21	26,570	26,570	24,510	26,030	0.04	25,740	-1.08	8.4	2.65 M	6.82 B	1.16	1.57	43.04	96.32	19.43 M	25.25 M	-1.3	-3.63 B
334	1402/01/20	25,630	26,640	25,610	26,260	5.38	26,020	4.41	4.02	1.72 M	4.47 B	0.76	1.05	57.23	100.0	10.7 M	18.46 M	-1.73	-1.91 B
335	1402/01/19	23,300	25,030	23,000	25,030	6.97	24,920	6.5	8.83	2.8 M	6.97 B	1.17	1.8	45.77	51.32	33.94 M	17.89 M	1.9	-387.15 M
336	1402/01/16	22,150	23,710	21,810	23,710	6.99	23,400	5.6	8.71	2.14 M	5.01 B	0.97	1.43	53.61	75.01	20.98 M	14.97 M	1.4	-1.07 B
337	1402/01/15	22,500	22,950	20,990	22,500	-0.22	22,160	-1.73	9.34	2.39 M	5.29 B	1.22	1.63	54.93	99.91	13.7 M	24.13 M	-1.76	-2.38 B
338	1402/01/14	23,000	23,290	21,600	22,700	1.57	22,550	0.89	7.82	2.42 M	5.45 B	1.43	1.54	90.4	91.77	28.64 M	26.89 M	1.07	-74.59 M
339	1402/01/09	22,470	22,730	21,520	22,730	6.96	22,350	5.18	5.62	1.58 M	3.53 B	0.97	1.0	57.59	100.0	14.02 M	15.35 M	-1.09	-1.5 B
340	1402/01/08	20,230	21,470	20,230	21,470	6.98	21,250	5.88	6.13	3.4 M	7.21 B	2.17	2.36	47.71	72.03	23.91 M	21.75 M	1.1	-1.75 B
341	1402/01/07	20,680	20,680	19,760	20,300	0.25	20,070	-0.89	4.66	1.3 M	2.62 B	0.81	0.91	100.0	96.88	14.62 M	20.61 M	-1.41	81.75 M
342	1402/01/06	20,000	21,490	19,850	19,970	-1.43	20,250	-0.05	8.26	1.05 M	2.13 B	0.58	0.72	89.91	85.66	15.95 M	15.58 M	1.02	90.43 M
343	1402/01/05	20,000	20,450	20,000	20,240	-1.03	20,260	-0.93	2.25	1.1 M	2.23 B	0.67	0.77	64.17	100.0	10.22 M	16.28 M	-1.59	-799.0 M
344	1401/12/28	19,900	21,190	19,900	20,300	0.5	20,450	1.24	6.48	1.27 M	2.61 B	0.83	0.91	62.16	59.49	12.18 M	10.77 M	1.13	69.8 M
345	1401/12/27	19,650	20,230	19,650	20,230	6.98	20,200	6.82	2.95	3.09 M	6.23 B	2.63	2.46	34.43	69.06	19.51 M	30.1 M	-1.54	-2.16 B
346	1401/12/24	19,000	19,180	18,600	19,100	5.0	18,910	3.96	3.12	1.5 M	2.83 B	1.06	1.25	81.45	92.34	13.98 M	26.14 M	-1.87	-308.39 M
347	1401/12/23	18,560	19,190	17,800	18,160	-3.46	18,190	-3.3	7.81	2.03 M	3.69 B	1.9	1.81	46.84	32.54	14.05 M	6.86 M	2.05	527.68 M
348	1401/12/22	18,530	19,100	18,530	18,640	-0.96	18,810	-0.05	3.08	271.77 K	510.83 M	0.24	0.24	75.98	91.46	10.21 M	4.67 M	2.19	-79.07 M
349	1401/12/21	19,100	19,140	18,560	19,010	-0.68	18,820	-1.67	3.13	767.03 K	1.44 B	0.68	0.7	47.57	89.88	12.71 M	13.95 M	-1.1	-610.67 M
350	1401/12/20	19,400	20,190	18,690	19,000	-4.04	19,140	-3.33	8.03	1.31 M	2.51 B	1.21	1.21	78.9	93.8	18.65 M	22.17 M	-1.19	-373.44 M
351	1401/12/16	19,450	20,180	19,400	19,750	-0.4	19,800	-0.15	4.02	2.69 M	5.33 B	3.58	2.5	20.07	71.28	9.3 M	36.17 M	-3.89	-2.73 B
352	1401/12/15	19,980	20,000	19,360	19,660	-0.91	19,830	-0.05	3.31	288.82 K	572.44 M	0.28	0.27	63.77	92.67	7.94 M	7.47 M	1.06	-165.44 M
353	1401/12/14	19,370	20,300	19,360	19,860	0.05	19,840	-0.05	4.86	544.93 K	1.08 B	0.3	0.5	46.25	96.32	13.52 M	14.07 M	-1.04	-541.4 M
354	1401/12/13	19,090	20,340	19,090	19,900	-0.8	19,850	-1.05	6.55	829.93 K	1.65 B	0.41	0.75	28.13	94.39	13.24 M	14.01 M	-1.06	-1.09 B
355	1401/12/10	19,610	20,720	19,610	20,000	-2.34	20,060	-2.05	5.66	1.05 M	2.11 B	0.54	0.89	34.61	97.57	7.69 M	14.4 M	-1.87	-1.33 B
356	1401/12/09	19,530	20,730	19,530	20,500	0.89	20,480	0.79	6.14	1.04 M	2.14 B	0.53	0.8	34.79	78.41	11.45 M	10.23 M	1.12	-933.09 M
357	1401/12/08	21,500	21,500	19,500	20,280	0.85	20,320	1.04	10.26	1.74 M	3.53 B	0.9	1.21	72.92	94.73	18.95 M	20.42 M	-1.08	-770.92 M
358	1401/12/07	19,900	20,370	19,200	20,370	6.99	20,110	5.62	6.09	4.56 M	9.16 B	4.03	3.15	24.03	58.9	17.2 M	15.33 M	1.12	-3.19 B
359	1401/12/06	18,400	19,070	17,840	19,070	6.95	19,040	6.79	6.89	1.62 M	3.09 B	1.76	1.0	61.19	73.25	18.35 M	15.29 M	1.2	-372.38 M
360	1401/12/03	17,800	18,240	17,300	17,830	-2.41	17,830	-2.41	5.43	721.71 K	1.28 B	0.88	0.44	50.31	90.51	8.03 M	11.8 M	-1.47	-513.41 M
361	1401/12/02	17,380	18,450	17,380	17,760	2.96	18,270	5.91	6.16	1.2 M	2.19 B	1.86	0.73	47.32	82.31	10.06 M	12.97 M	-1.29	-766.53 M
362	1401/12/01	16,200	17,330	16,200	17,330	6.98	17,250	6.48	6.98	1.51 M	2.61 B	3.44	0.91	67.88	74.83	19.05 M	12.44 M	1.53	-181.35 M
363	1401/11/30	15,720	16,830	15,720	15,960	-0.87	16,200	0.62	7.06	593.0 K	963.61 M	1.62	0.31	98.8	100.0	12.36 M	10.83 M	1.14	-11.59 M
364	1401/11/26	16,200	16,210	15,650	16,210	-0.25	16,100	-0.92	3.58	589.04 K	943.44 M	1.85	0.27	56.53	96.93	10.06 M	8.09 M	1.24	-381.16 M
365	1401/11/25	16,480	16,480	15,930	16,000	-1.96	16,250	-0.43	3.45	208.62 K	334.18 M	0.43	0.09	91.21	100.0	4.92 M	7.11 M	-1.45	-29.36 M
366	1401/11/24	16,040	16,600	15,900	16,070	-2.07	16,320	-0.55	4.4	314.6 K	508.56 M	0.33	0.13	94.27	100.0	6.23 M	6.6 M	-1.06	-29.12 M
367	1401/11/23	16,150	17,000	15,880	16,120	-3.36	16,410	-1.62	7.05	493.54 K	799.07 M	0.53	0.18	74.07	98.52	6.5 M	11.75 M	-1.81	-195.36 M
368	1401/11/19	16,660	17,190	16,390	16,410	-1.5	16,680	0.12	4.88	221.79 K	371.35 M	0.22	0.08	100.0	96.77	5.54 M	5.21 M	1.06	12.01 M
369	1401/11/18	16,150	17,490	16,150	16,870	2.18	16,660	0.91	8.3	351.63 K	593.62 M	0.3	0.11	84.29	91.75	6.85 M	7.56 M	-1.1	-44.33 M
370	1401/11/17	17,500	17,500	16,100	16,450	-3.52	16,510	-3.17	8.7	1.03 M	1.7 B	0.68	0.33	31.45	61.7	5.15 M	11.29 M	-2.19	-514.97 M
371	1401/11/16	17,450	17,600	16,010	16,200	-4.54	17,050	0.47	9.93	2.64 M	4.51 B	1.62	0.88	43.89	29.2	16.77 M	15.49 M	1.08	662.03 M
372	1401/11/12	17,200	17,200	16,910	17,070	0.95	16,970	0.35	1.71	377.74 K	643.55 M	0.15	0.12	86.65	97.16	6.41 M	8.93 M	-1.39	-67.64 M
373	1401/11/11	17,200	17,490	16,910	16,950	3.04	16,910	2.8	3.43	580.59 K	991.22 M	0.18	0.19	100.0	98.97	7.51 M	11.68 M	-1.56	10.17 M
374	1401/11/10	16,090	17,290	15,540	17,160	3.0	16,450	-1.26	11.26	1.16 M	1.9 B	0.28	0.36	95.85	98.27	11.83 M	11.75 M	1.01	-45.93 M
375	1401/11/09	18,150	18,150	16,620	17,330	-3.02	16,660	-6.77	9.21	2.79 M	4.65 B	0.75	0.89	45.22	93.68	19.29 M	23.17 M	-1.2	-2.25 B
376	1401/11/08	18,070	18,300	17,790	17,790	-6.96	17,870	-6.54	2.87	3.25 M	5.82 B	0.97	1.06	54.77	90.24	11.98 M	26.11 M	-2.18	-2.06 B
377	1401/11/05	20,590	20,590	19,000	19,030	-6.85	19,120	-6.41	8.37	4.61 M	8.82 B	1.65	1.58	65.81	89.09	18.37 M	26.63 M	-1.45	-2.05 B
378	1401/11/04	19,760	20,590	18,810	20,580	6.91	20,430	6.13	9.46	4.64 M	9.49 B	1.55	1.63	81.61	90.48	26.43 M	22.42 M	1.18	-842.38 M
379	1401/11/03	18,490	19,510	18,490	19,510	6.96	19,250	5.54	5.52	5.01 M	9.65 B	1.62	1.83	36.93	87.87	22.99 M	19.05 M	1.21	-4.92 B
380	1401/11/02	18,750	19,030	18,000	18,490	-1.39	18,240	-2.72	5.72	1.01 M	1.85 B	0.3	0.37	86.97	100.0	9.23 M	11.19 M	-1.21	-240.57 M
381	1401/11/01	19,010	19,370	18,500	18,540	-4.28	18,750	-3.2	4.7	1.47 M	2.76 B	0.39	0.54	65.47	100.0	11.17 M	14.78 M	-1.32	-954.6 M
382	1401/10/28	19,890	19,900	18,850	19,460	-0.36	19,370	-0.82	5.57	1.88 M	3.63 B	0.37	0.68	63.06	73.44	13.48 M	12.71 M	1.06	-377.43 M
383	1401/10/27	19,950	20,050	18,500	19,800	0.46	19,530	-0.91	8.38	5.64 M	11.01 B	1.27	2.14	48.78	90.8	17.33 M	19.23 M	-1.11	-4.63 B
384	1401/10/26	19,380	19,840	18,720	19,840	6.95	19,710	6.25	5.98	5.43 M	10.7 B	1.34	2.22	68.91	52.55	30.71 M	19.38 M	1.58	1.75 B
385	1401/10/24	18,150	19,110	17,480	19,020	1.22	18,550	-1.28	9.32	2.55 M	4.72 B	0.68	1.07	59.54	99.0	16.45 M	17.85 M	-1.09	-1.86 B
386	1401/10/21	18,960	19,260	18,000	18,790	-0.16	18,790	-0.16	7.0	3.51 M	6.6 B	1.09	1.55	71.27	99.64	19.19 M	19.67 M	-1.03	-1.87 B
387	1401/10/20	18,010	18,850	18,010	18,850	6.98	18,820	6.81	4.66	8.09 M	15.22 B	3.93	4.2	85.27	82.67	25.65 M	27.65 M	-1.08	396.46 M
388	1401/10/19	17,580	17,660	17,150	17,660	6.97	17,620	6.72	2.97	2.6 M	4.57 B	1.44	1.4	62.12	84.08	18.94 M	14.14 M	1.34	-1.0 B
389	1401/10/18	15,640	16,590	15,580	16,590	6.96	16,510	6.45	6.48	3.56 M	5.88 B	2.42	2.03	83.18	79.8	30.77 M	16.47 M	1.87	198.52 M
390	1401/10/17	15,450	15,710	15,300	15,710	2.15	15,510	0.85	2.68	939.71 K	1.46 B	0.55	0.52	86.95	100.0	10.48 M	11.22 M	-1.07	-190.33 M
391	1401/10/14	15,260	15,550	15,050	15,400	0.72	15,380	0.59	3.32	928.95 K	1.43 B	0.47	0.53	95.87	100.0	17.78 M	13.1 M	1.36	-59.04 M
392	1401/10/13	15,000	15,750	14,800	15,260	0.13	15,290	0.33	6.42	2.27 M	3.47 B	1.26	1.33	54.8	100.0	16.39 M	21.42 M	-1.31	-1.57 B
393	1401/10/12	14,700	15,580	14,700	15,240	3.11	15,240	3.11	5.99	1.34 M	2.03 B	0.61	0.79	62.63	69.21	13.55 M	12.8 M	1.06	-133.96 M
394	1401/10/11	15,200	15,480	14,410	14,700	-3.73	14,780	-3.21	7.43	1.88 M	2.78 B	0.81	1.14	59.84	99.3	12.33 M	21.25 M	-1.72	-1.1 B
395	1401/10/10	15,500	15,730	14,990	15,220	-5.52	15,270	-5.21	4.94	2.2 M	3.36 B	1.1	1.41	73.29	95.38	12.18 M	18.51 M	-1.52	-741.82 M
396	1401/10/07	15,730	16,590	15,110	16,120	3.93	16,110	3.87	9.79	2.14 M	3.45 B	1.16	1.46	75.68	96.69	14.28 M	11.88 M	1.2	-725.64 M
397	1401/10/05	14,860	15,720	14,860	15,600	2.63	15,510	2.04	5.79	1.43 M	2.21 B	0.69	1.01	86.04	100.0	17.14 M	13.4 M	1.28	-308.64 M
398	1401/10/04	15,670	15,670	14,800	15,290	0.66	15,200	0.07	5.88	3.23 M	4.9 B	1.53	2.55	77.47	99.37	22.22 M	28.83 M	-1.3	-1.07 B
399	1401/10/03	14,790	15,400	14,640	15,400	6.94	15,190	5.49	5.19	2.62 M	3.98 B	1.37	2.26	100.0	99.19	35.21 M	16.31 M	2.16	32.34 M
400	1401/09/30	14,490	14,650	14,230	14,390	0.28	14,400	0.35	2.95	591.64 K	854.4 M	0.29	0.51	100.0	100.0	11.55 M	12.75 M	-1.1	0.0
401	1401/09/29	14,300	14,700	14,040	14,400	-2.77	14,350	-3.11	4.7	1.42 M	2.03 B	0.69	1.19	78.95	99.9	11.54 M	22.3 M	-1.93	-425.76 M
402	1401/09/28	15,300	15,480	13,920	14,530	-2.22	14,810	-0.34	11.21	2.52 M	3.73 B	1.43	1.91	88.5	98.45	14.31 M	20.2 M	-1.41	-371.42 M
403	1401/09/27	14,440	15,040	14,420	15,040	6.97	14,860	5.69	4.3	3.43 M	5.1 B	2.64	2.86	97.13	75.05	29.66 M	14.33 M	2.07	1.13 B
404	1401/09/26	14,000	14,330	13,920	14,200	-1.25	14,060	-2.23	2.95	1.59 M	2.24 B	1.22	1.41	81.19	98.65	11.23 M	21.26 M	-1.89	-391.34 M
405	1401/09/23	14,010	14,600	14,010	14,400	3.3	14,380	3.16	4.21	1.21 M	1.74 B	0.86	1.11	98.18	100.0	18.0 M	10.49 M	1.72	-31.68 M
406	1401/09/22	14,000	14,110	13,600	14,110	4.75	13,940	3.49	3.75	1.46 M	2.03 B	1.21	1.38	98.16	100.0	19.17 M	16.52 M	1.16	-37.4 M
407	1401/09/21	13,590	13,660	13,230	13,650	3.25	13,470	1.89	3.25	1.15 M	1.55 B	0.97	1.05	82.55	98.25	9.95 M	19.33 M	-1.94	-244.04 M
408	1401/09/20	13,500	13,500	13,090	13,210	-1.34	13,220	-1.27	3.13	1.09 M	1.44 B	0.95	0.92	93.69	100.0	11.17 M	18.03 M	-1.61	-91.0 M
409	1401/09/19	13,540	13,780	13,180	13,200	-3.23	13,390	-1.83	4.55	1.6 M	2.14 B	1.5	1.42	90.74	97.75	17.97 M	22.73 M	-1.26	-149.8 M
410	1401/09/16	13,830	14,100	13,300	13,540	-3.56	13,640	-2.85	6.02	1.72 M	2.35 B	2.2	1.6	85.64	100.0	10.52 M	18.77 M	-1.78	-336.86 M
411	1401/09/15	14,000	14,190	13,830	13,950	-1.13	14,040	-0.5	2.6	477.81 K	666.7 M	0.62	0.41	65.51	100.0	5.53 M	10.75 M	-1.95	-229.98 M
412	1401/09/14	14,110	14,200	14,050	14,070	-0.99	14,110	-0.7	1.07	1.07 M	1.5 B	1.79	0.84	94.55	100.0	27.32 M	17.27 M	1.58	-81.84 M
413	1401/09/13	14,350	14,590	14,150	14,170	0.0	14,210	0.28	3.11	887.03 K	1.26 B	1.79	0.67	99.89	99.85	11.56 M	16.36 M	-1.42	432.34 K
414	1401/09/12	13,780	14,500	13,780	14,350	2.43	14,170	1.14	5.22	1.19 M	1.68 B	3.42	0.9	100.0	100.0	14.61 M	14.0 M	1.04	0.0
415	1401/09/09	13,970	14,190	13,970	14,060	0.64	14,010	0.29	1.57	297.49 K	419.5 M	0.65	0.22	100.0	100.0	7.63 M	7.77 M	-1.02	0.0
416	1401/09/08	14,050	14,190	13,900	14,010	0.79	13,970	0.5	2.09	396.65 K	558.47 M	0.53	0.29	99.64	100.0	7.84 M	7.55 M	1.04	-2.03 M
417	1401/09/07	14,130	14,140	13,760	13,940	0.29	13,900	0.0	2.76	212.17 K	295.44 M	0.12	0.16	98.74	100.0	4.49 M	4.84 M	-1.08	-3.72 M
418	1401/09/06	13,710	14,040	13,710	13,980	0.65	13,900	0.07	2.41	379.55 K	528.15 M	0.21	0.27	79.24	100.0	8.21 M	5.56 M	1.48	-109.64 M
419	1401/09/05	13,990	14,060	13,800	13,930	0.43	13,890	0.14	1.88	446.23 K	621.16 M	0.25	0.32	75.28	100.0	7.67 M	7.86 M	-1.03	-153.53 M
420	1401/09/02	13,850	14,020	13,720	13,880	-0.14	13,870	-0.22	2.19	837.82 K	1.16 B	0.48	0.58	62.44	100.0	6.71 M	12.49 M	-1.86	-436.17 M
421	1401/09/01	14,080	14,250	13,760	13,960	0.43	13,900	0.0	3.56	1.88 M	2.61 B	1.25	1.32	100.0	99.89	13.59 M	19.31 M	-1.42	2.76 M
422	1401/08/30	13,010	14,070	12,930	14,070	7.0	13,900	5.7	8.82	5.12 M	7.11 B	5.87	4.11	100.0	81.28	25.05 M	19.67 M	1.27	1.33 B
423	1401/08/29	13,100	13,550	12,900	13,150	-0.68	13,150	-0.68	5.04	956.97 K	1.26 B	0.78	0.78	89.35	100.0	11.58 M	17.45 M	-1.51	-133.8 M
424	1401/08/28	13,550	13,550	12,780	12,950	-2.85	13,240	-0.68	6.03	255.09 K	329.86 M	0.2	0.21	83.88	100.0	4.39 M	4.71 M	-1.07	-53.16 M
425	1401/08/25	13,630	13,630	13,040	13,390	0.3	13,330	-0.15	4.52	456.84 K	607.53 M	0.34	0.37	96.04	78.03	7.68 M	5.15 M	1.49	109.42 M
426	1401/08/24	13,400	13,700	13,010	13,270	-1.7	13,350	-1.11	5.3	703.16 K	931.83 M	0.43	0.59	84.06	100.0	7.53 M	9.23 M	-1.22	-148.5 M
427	1401/08/23	13,750	13,990	13,260	13,400	1.36	13,500	2.12	5.51	1.99 M	2.68 B	1.06	1.73	100.0	77.7	13.33 M	11.7 M	1.14	597.67 M
428	1401/08/22	12,520	13,520	12,520	13,520	6.96	13,220	4.59	7.99	2.77 M	3.66 B	1.61	2.66	98.85	89.11	25.32 M	13.22 M	1.92	356.73 M
429	1401/08/21	12,280	12,900	12,280	12,760	1.43	12,640	0.48	5.05	511.65 K	650.49 M	0.28	0.46	100.0	100.0	8.56 M	7.48 M	1.14	0.0
430	1401/08/18	12,590	12,800	12,070	12,570	-0.16	12,580	-0.08	6.05	734.96 K	923.44 M	0.39	0.62	100.0	100.0	8.63 M	13.01 M	-1.51	0.0
431	1401/08/17	13,260	13,270	12,350	12,370	-1.9	12,590	-0.16	7.45	2.12 M	2.67 B	1.4	1.91	88.16	100.0	13.17 M	15.19 M	-1.15	-316.42 M
432	1401/08/16	12,560	12,750	12,010	12,750	6.96	12,610	5.79	6.16	3.26 M	4.11 B	3.44	3.35	100.0	95.94	21.53 M	20.12 M	1.07	167.05 M
433	1401/08/15	11,620	12,390	11,500	12,380	5.09	11,920	1.19	7.74	1.99 M	2.38 B	2.79	2.2	97.56	98.01	19.81 M	14.93 M	1.33	-10.7 M
434	1401/08/14	11,340	12,220	11,300	12,000	4.99	11,780	3.06	8.14	1.13 M	1.34 B	1.72	1.3	98.86	100.0	15.56 M	11.34 M	1.37	-15.26 M
435	1401/08/11	11,450	11,650	11,100	11,610	0.96	11,430	-0.61	4.95	844.46 K	962.17 M	0.97	0.99	76.48	100.0	9.94 M	10.57 M	-1.06	-226.27 M
436	1401/08/10	11,880	11,880	11,500	11,600	1.22	11,500	0.35	3.3	336.37 K	391.01 M	0.33	0.4	77.29	100.0	4.87 M	8.5 M	-1.74	-88.81 M
437	1401/08/09	11,890	11,890	11,450	11,580	1.58	11,460	0.53	3.84	428.33 K	495.87 M	0.33	0.51	95.59	100.0	6.0 M	8.7 M	-1.45	-21.89 M
438	1401/08/08	11,200	11,900	11,030	11,680	2.73	11,400	0.26	7.89	832.42 K	949.97 M	0.68	1.02	66.67	75.47	9.31 M	7.97 M	1.17	-83.55 M
439	1401/08/07	11,360	11,880	10,810	11,100	-2.29	11,370	0.09	9.9	837.53 K	952.84 M	0.73	1.07	98.81	100.0	9.51 M	9.16 M	1.04	-11.31 M
440	1401/08/04	11,610	11,780	11,110	11,330	-4.71	11,360	-4.46	6.03	1.9 M	2.16 B	2.34	2.68	89.1	100.0	10.83 M	17.73 M	-1.64	-235.8 M
441	1401/08/03	12,380	12,420	11,650	11,660	-6.35	11,890	-4.5	6.61	1.17 M	1.39 B	1.91	1.73	86.16	99.55	7.18 M	12.38 M	-1.72	-186.43 M
442	1401/08/02	12,650	12,780	12,060	12,380	-4.48	12,450	-3.94	5.97	1.65 M	2.05 B	3.32	2.63	98.17	94.71	9.37 M	16.61 M	-1.77	70.99 M
443	1401/08/01	12,880	13,120	12,360	12,510	-5.37	12,960	-1.97	6.15	595.89 K	758.2 M	1.19	0.96	95.72	100.0	6.37 M	12.23 M	-1.92	-32.45 M
444	1401/07/30	13,340	13,340	12,980	13,110	-1.43	13,220	-0.6	2.77	404.1 K	528.79 M	0.52	0.65	88.13	74.32	6.85 M	6.24 M	1.1	73.04 M
445	1401/07/27	13,430	13,430	13,000	13,130	-1.65	13,300	-0.37	3.31	255.28 K	335.63 M	0.22	0.4	88.98	69.64	5.86 M	5.84 M	1.0	64.9 M
446	1401/07/26	12,950	13,690	12,950	13,200	-1.05	13,350	0.07	5.71	168.8 K	225.76 M	0.13	0.26	97.04	90.92	4.98 M	3.87 M	1.29	13.83 M
447	1401/07/25	12,800	13,700	12,800	13,280	0.3	13,340	0.76	7.03	1.06 M	1.42 B	0.9	1.63	96.3	83.36	15.15 M	8.61 M	1.76	183.1 M
448	1401/07/24	13,110	13,390	12,780	12,920	-5.0	13,240	-2.65	4.77	610.22 K	788.84 M	0.52	0.89	97.37	100.0	5.57 M	8.39 M	-1.51	-20.76 M
449	1401/07/23	13,500	14,000	13,140	13,150	-0.98	13,600	2.41	6.54	1.8 M	2.45 B	2.0	2.89	97.85	95.82	11.83 M	12.78 M	-1.08	49.88 M
450	1401/07/20	12,880	13,380	12,650	13,380	6.95	13,280	6.16	5.77	2.21 M	2.93 B	4.06	3.78	99.05	41.26	27.62 M	8.22 M	3.36	1.69 B
451	1401/07/19	12,400	12,980	12,400	12,980	4.42	12,510	0.64	4.68	735.23 K	923.82 M	1.6	1.08	97.18	100.0	11.97 M	12.0 M	-1.0	-26.1 M
452	1401/07/18	12,180	12,780	12,180	12,520	0.32	12,430	-0.4	4.93	518.96 K	641.53 M	1.22	0.72	87.65	100.0	9.86 M	10.87 M	-1.1	-79.24 M
453	1401/07/17	12,460	12,480	12,160	12,350	-2.83	12,480	-1.81	2.63	614.66 K	754.34 M	1.78	0.71	56.67	100.0	5.48 M	9.55 M	-1.74	-326.89 M
454	1401/07/16	12,450	12,970	12,450	12,510	-1.81	12,710	-0.24	4.18	430.46 K	544.5 M	1.38	0.45	93.28	100.0	6.68 M	9.9 M	-1.48	-36.57 M
455	1401/07/12	12,520	12,890	12,400	12,630	-1.48	12,740	-0.62	3.95	416.25 K	524.97 M	1.32	0.43	79.78	100.0	5.66 M	12.5 M	-2.21	-106.17 M
456	1401/07/11	12,800	12,880	12,550	12,600	-2.17	12,820	-0.47	2.63	315.74 K	399.65 M	0.91	0.32	70.26	97.47	4.25 M	6.49 M	-1.53	-108.74 M
457	1401/07/10	12,520	12,800	12,520	12,740	-1.92	12,880	-0.85	2.24	347.47 K	438.77 M	0.85	0.34	93.12	100.0	4.92 M	7.19 M	-1.46	-30.2 M
458	1401/07/09	13,390	13,390	12,710	12,780	-1.84	12,990	-0.23	5.35	213.33 K	274.44 M	0.45	0.2	100.0	99.61	4.81 M	5.26 M	-1.09	1.08 M
459	1401/07/06	13,190	13,380	12,850	13,030	0.54	13,020	0.46	4.12	261.76 K	346.35 M	0.52	0.24	100.0	92.8	6.53 M	7.84 M	-1.2	24.93 M
460	1401/07/04	12,790	13,300	12,670	13,110	1.47	12,960	0.31	4.97	437.7 K	570.64 M	0.81	0.38	100.0	100.0	8.15 M	10.01 M	-1.23	0.0
461	1401/07/02	12,580	13,000	12,500	12,730	-2.6	12,920	-1.15	4.0	474.09 K	602.82 M	0.92	0.38	84.07	99.7	5.96 M	8.59 M	-1.44	-94.22 M
462	1401/06/30	13,010	13,100	12,780	13,000	-2.26	13,070	-1.73	2.5	656.11 K	846.99 M	1.11	0.46	93.15	99.86	7.11 M	13.64 M	-1.92	-56.87 M
463	1401/06/29	13,250	13,360	13,000	13,100	-2.75	13,300	-1.26	2.77	523.21 K	685.83 M	0.7	0.36	94.43	100.0	5.22 M	9.53 M	-1.82	-38.23 M
464	1401/06/28	13,550	13,550	13,200	13,280	-2.14	13,470	-0.74	2.65	402.86 K	535.65 M	0.51	0.27	90.19	100.0	5.62 M	7.24 M	-1.29	-52.56 M
465	1401/06/27	13,590	13,900	13,170	13,350	-2.7	13,570	-1.09	5.54	637.75 K	858.43 M	0.68	0.42	80.34	100.0	6.7 M	11.76 M	-1.76	-168.74 M
466	1401/06/23	13,570	13,920	13,550	13,580	-1.24	13,720	-0.22	2.73	361.45 K	494.01 M	0.26	0.23	97.28	100.0	5.93 M	7.06 M	-1.19	-13.44 M
467	1401/06/22	13,540	13,930	13,540	13,700	-0.07	13,750	0.29	2.88	1.03 M	1.42 B	0.7	0.67	100.0	98.1	12.23 M	17.18 M	-1.4	27.0 M
468	1401/06/21	13,730	14,200	13,510	13,970	0.0	13,710	-1.86	5.11	1.32 M	1.81 B	0.69	0.88	94.57	99.23	10.32 M	17.97 M	-1.74	-84.3 M
469	1401/06/20	14,100	14,430	13,650	13,770	-2.75	13,970	-1.34	5.71	571.26 K	789.51 M	0.25	0.37	84.81	100.0	5.93 M	8.22 M	-1.39	-119.96 M
470	1401/06/19	15,400	15,400	13,910	14,160	-4.65	14,160	-4.65	10.71	1.39 M	1.97 B	0.67	0.88	94.9	100.0	9.87 M	14.78 M	-1.5	-100.14 M
471	1401/06/16	15,100	15,580	14,390	14,890	-3.37	14,850	-3.63	8.27	2.65 M	3.94 B	1.61	1.77	86.69	100.0	11.27 M	18.49 M	-1.64	-524.26 M
472	1401/06/15	15,280	15,840	15,120	15,200	-3.61	15,410	-2.28	4.76	1.44 M	2.22 B	0.92	0.95	98.18	97.88	13.46 M	13.02 M	1.03	6.64 M
473	1401/06/14	16,140	16,400	15,160	15,250	-1.99	15,770	1.35	8.18	3.54 M	5.59 B	3.11	2.51	99.84	96.12	12.92 M	20.98 M	-1.62	207.63 M
474	1401/06/13	14,460	15,960	14,460	15,920	6.63	15,560	4.22	10.37	2.26 M	3.52 B	2.72	1.66	97.46	88.82	19.59 M	12.55 M	1.56	304.07 M
475	1401/06/12	15,090	15,320	14,500	14,630	-2.79	14,930	-0.8	5.66	431.6 K	637.46 M	0.43	0.32	100.0	100.0	9.24 M	8.17 M	1.13	0.0
476	1401/06/09	14,670	15,380	14,660	15,070	0.2	15,050	0.07	4.91	571.6 K	860.7 M	0.38	0.42	100.0	100.0	15.94 M	7.97 M	2.0	0.0
477	1401/06/08	15,050	15,450	14,800	14,910	-0.73	15,040	0.13	4.39	1.0 M	1.51 B	0.48	0.69	98.83	97.06	12.76 M	13.58 M	-1.06	26.72 M
478	1401/06/07	14,810	15,500	14,810	14,890	-1.0	15,020	-0.13	4.66	1.42 M	2.14 B	0.7	1.0	97.06	94.9	13.83 M	12.67 M	1.09	46.11 M
479	1401/06/06	15,260	15,260	14,790	14,910	-2.1	15,040	-1.25	3.18	723.04 K	1.08 B	0.34	0.52	34.81	100.0	4.71 M	8.2 M	-1.74	-705.32 M
480	1401/06/05	15,950	15,950	14,710	15,220	0.73	15,230	0.79	8.43	1.34 M	2.04 B	0.66	0.96	99.48	100.0	11.46 M	8.99 M	1.28	-10.59 M
481	1401/06/02	14,670	15,250	14,500	15,250	5.98	15,110	5.0	5.17	2.94 M	4.44 B	1.76	2.28	88.65	86.31	15.31 M	13.73 M	1.12	103.99 M
482	1401/06/01	13,870	14,490	13,670	14,490	6.0	14,390	5.27	6.0	4.13 M	5.95 B	4.24	3.7	87.94	45.19	18.88 M	12.92 M	1.46	2.54 B
483	1401/05/31	13,460	13,930	13,460	13,690	1.71	13,670	1.56	3.49	1.1 M	1.51 B	1.18	1.02	100.0	52.41	11.01 M	7.67 M	1.43	717.64 M
484	1401/05/30	13,510	13,740	13,300	13,560	0.67	13,460	-0.07	3.31	1.16 M	1.56 B	1.29	1.09	75.43	48.04	14.68 M	11.0 M	1.33	426.49 M
485	1401/05/29	13,260	13,770	13,240	13,400	-0.52	13,470	0.0	4.0	882.29 K	1.19 B	0.74	0.85	65.91	69.54	10.3 M	9.95 M	1.04	-43.06 M
486	1401/05/26	13,650	13,860	13,300	13,440	-2.04	13,470	-1.82	4.21	1.07 M	1.44 B	0.91	1.07	62.08	100.0	9.05 M	14.58 M	-1.61	-547.41 M
487	1401/05/25	13,990	13,990	13,540	13,700	-0.15	13,720	0.0	3.32	656.76 K	901.24 M	0.46	0.64	96.94	93.34	10.53 M	9.45 M	1.11	32.44 M
488	1401/05/24	13,720	14,000	13,490	13,710	-0.44	13,720	-0.36	3.78	887.32 K	1.22 B	0.58	0.88	100.0	95.56	10.57 M	12.49 M	-1.18	54.02 M
489	1401/05/23	13,890	13,990	13,580	13,770	0.07	13,770	0.07	3.02	997.52 K	1.37 B	0.63	0.99	85.35	86.52	10.66 M	9.07 M	1.17	-16.02 M
490	1401/05/22	13,330	13,900	13,250	13,850	5.56	13,760	4.88	4.91	2.37 M	3.26 B	1.93	2.55	100.0	50.09	14.87 M	8.72 M	1.7	1.62 B
491	1401/05/19	13,300	13,300	13,000	13,120	-0.15	13,120	-0.15	2.31	1.01 M	1.32 B	0.87	1.1	100.0	73.28	10.92 M	9.4 M	1.16	353.0 M
492	1401/05/18	13,250	13,380	12,940	13,110	1.47	13,140	1.7	3.4	1.91 M	2.51 B	1.44	2.22	100.0	40.75	13.41 M	9.92 M	1.35	1.49 B
493	1401/05/15	12,800	13,170	12,520	13,140	3.87	12,920	2.13	5.19	1.4 M	1.81 B	1.21	1.69	100.0	47.33	11.11 M	8.66 M	1.28	953.81 M
494	1401/05/12	12,700	12,850	12,260	12,600	0.72	12,650	1.12	4.81	1.29 M	1.64 B	1.31	1.65	91.81	82.54	11.84 M	14.53 M	-1.23	151.64 M
495	1401/05/11	12,390	12,780	12,250	12,480	-1.11	12,510	-0.87	4.33	513.37 K	635.53 M	0.46	0.66	94.5	100.0	5.18 M	9.35 M	-1.81	-34.98 M
496	1401/05/10	12,890	12,900	12,400	12,500	-1.34	12,620	-0.39	4.03	689.94 K	869.07 M	0.6	0.88	95.67	89.81	8.57 M	9.88 M	-1.15	50.94 M
497	1401/05/09	13,000	13,500	12,630	12,650	-5.81	12,670	-5.66	6.89	2.71 M	3.43 B	3.68	3.89	54.94	97.84	7.85 M	32.9 M	-4.19	-1.47 B
498	1401/05/08	13,800	14,140	13,110	13,110	-2.46	13,430	-0.07	7.86	582.81 K	782.38 M	0.82	0.8	100.0	95.7	9.66 M	10.7 M	-1.11	33.61 M
499	1401/05/05	13,570	13,740	13,250	13,270	-1.41	13,440	-0.15	3.7	429.23 K	576.16 M	0.57	0.54	95.1	75.52	5.83 M	7.25 M	-1.24	112.79 M
500	1401/05/04	13,930	14,380	13,310	13,500	-4.59	13,460	-4.88	8.04	1.13 M	1.52 B	1.85	1.43	88.9	81.24	6.52 M	11.16 M	-1.71	116.8 M
501	1401/05/03	14,880	14,880	13,930	13,930	-5.94	14,150	-4.46	6.82	851.05 K	1.19 B	1.62	1.08	94.92	68.71	5.97 M	9.44 M	-1.58	313.23 M
502	1401/05/02	14,660	15,290	14,450	14,500	-3.85	14,810	-1.79	5.81	686.82 K	1.01 B	1.16	0.85	100.0	66.17	10.62 M	7.76 M	1.37	341.23 M
503	1401/05/01	15,040	15,500	14,820	14,920	-1.0	15,080	0.07	4.59	450.29 K	679.77 M	0.72	0.54	100.0	77.79	6.54 M	6.87 M	-1.05	151.0 M
504	1401/04/29	14,410	15,600	14,400	15,280	2.62	15,070	1.21	8.33	621.94 K	943.55 M	0.89	0.67	91.23	100.0	9.56 M	8.58 M	1.12	-82.77 M
505	1401/04/28	14,820	15,060	14,130	14,560	-2.93	14,890	-0.73	6.58	453.58 K	669.49 M	0.6	0.46	100.0	98.89	5.63 M	8.38 M	-1.49	7.45 M
506	1401/04/26	15,200	15,200	14,820	14,920	-0.53	15,000	0.0	2.56	420.83 K	631.58 M	0.51	0.36	100.0	99.69	8.65 M	6.63 M	1.31	1.96 M
507	1401/04/25	15,220	15,490	14,800	15,100	-0.53	15,000	-1.19	4.66	1.02 M	1.54 B	1.29	0.89	100.0	96.84	14.09 M	15.82 M	-1.12	48.47 M
508	1401/04/22	14,930	15,530	14,930	15,230	0.07	15,180	-0.26	4.02	619.01 K	938.47 M	0.75	0.52	100.0	100.0	9.48 M	9.67 M	-1.02	0.0
509	1401/04/21	15,830	15,830	15,000	15,000	-4.4	15,220	-3.0	5.53	967.96 K	1.47 B	1.37	0.79	95.47	100.0	8.68 M	14.88 M	-1.71	-66.76 M
510	1401/04/20	15,800	15,970	15,320	15,390	-3.63	15,690	-1.75	4.24	778.08 K	1.22 B	1.21	0.62	90.34	99.84	9.64 M	10.65 M	-1.11	-115.59 M
511	1401/04/18	15,850	16,250	15,830	15,830	-1.62	15,970	-0.75	2.65	754.76 K	1.2 B	1.2	0.55	85.42	100.0	9.43 M	12.03 M	-1.28	-175.36 M
512	1401/04/15	16,210	16,400	15,910	16,050	-2.9	16,090	-2.66	3.08	838.79 K	1.35 B	1.26	0.58	79.43	88.04	7.23 M	12.89 M	-1.78	-115.97 M
513	1401/04/14	16,660	16,710	16,210	16,340	-2.04	16,530	-0.9	3.08	780.48 K	1.29 B	1.04	0.53	69.37	99.9	9.41 M	13.13 M	-1.4	-393.29 M
514	1401/04/13	16,530	17,090	16,450	16,510	-1.32	16,680	-0.3	3.89	390.08 K	647.81 M	0.38	0.25	86.24	100.0	5.17 M	8.2 M	-1.59	-89.14 M
515	1401/04/12	16,500	16,900	16,480	16,790	-0.12	16,730	-0.48	2.55	459.19 K	764.89 M	0.4	0.29	74.73	99.84	6.57 M	6.31 M	1.04	-192.06 M
516	1401/04/11	17,000	17,000	16,470	16,680	-0.48	16,810	0.3	3.22	683.69 K	1.15 B	0.59	0.41	76.62	94.99	11.02 M	8.4 M	1.31	-211.27 M
517	1401/04/08	16,450	17,000	16,450	16,820	1.45	16,760	1.09	3.34	1.0 M	1.68 B	0.86	0.59	80.1	92.3	11.05 M	14.52 M	-1.31	-205.41 M
518	1401/04/07	16,600	17,000	16,270	16,560	2.35	16,580	2.47	4.49	1.23 M	2.04 B	1.11	0.65	79.6	97.35	9.4 M	15.42 M	-1.64	-362.52 M
519	1401/04/06	16,300	16,590	16,000	16,220	-1.52	16,180	-1.76	3.69	1.71 M	2.77 B	1.35	0.88	98.24	99.92	11.62 M	15.63 M	-1.34	-46.46 M
520	1401/04/05	16,670	17,000	16,200	16,350	-4.11	16,470	-3.4	4.94	1.15 M	1.89 B	0.85	0.52	100.0	100.0	10.95 M	11.91 M	-1.09	0.0
521	1401/04/04	17,500	17,880	16,650	16,700	-3.41	17,050	-1.39	7.39	697.17 K	1.18 B	0.35	0.29	100.0	98.38	5.67 M	9.8 M	-1.73	19.14 M
522	1401/04/01	17,500	17,600	17,110	17,320	-1.7	17,290	-1.87	2.86	1.06 M	1.83 B	0.54	0.38	100.0	100.0	12.36 M	12.79 M	-1.03	0.0
523	1401/03/31	17,660	18,190	17,390	17,500	-2.45	17,620	-1.78	4.6	950.63 K	1.67 B	0.46	0.32	100.0	100.0	11.39 M	10.4 M	1.1	0.0
524	1401/03/30	18,150	18,980	17,450	17,890	-3.3	17,940	-3.03	8.77	2.48 M	4.45 B	1.29	0.82	88.7	76.17	10.83 M	14.92 M	-1.38	557.01 M
525	1401/03/29	19,100	19,100	18,200	18,300	0.6	18,500	1.7	4.95	1.57 M	2.9 B	0.85	0.45	100.0	100.0	7.88 M	11.89 M	-1.51	0.0
526	1401/03/28	18,360	19,160	17,450	18,790	1.29	18,190	-1.94	9.8	3.96 M	7.2 B	2.32	1.15	99.35	100.0	13.81 M	21.3 M	-1.54	-46.75 M
527	1401/03/25	19,380	19,410	18,370	18,740	-1.26	18,550	-2.27	5.66	833.56 K	1.55 B	0.42	0.22	100.0	100.0	9.1 M	13.11 M	-1.44	0.0
528	1401/03/24	19,600	19,600	18,720	18,900	-2.83	18,980	-2.42	4.7	1.47 M	2.8 B	0.73	0.37	91.72	99.78	14.1 M	17.89 M	-1.27	-225.44 M
529	1401/03/23	19,010	19,910	19,010	19,230	-0.62	19,450	0.52	4.73	1.8 M	3.5 B	0.88	0.44	85.86	99.45	11.46 M	17.56 M	-1.53	-474.81 M
530	1401/03/22	19,880	19,890	18,700	19,440	1.89	19,350	1.42	6.36	1.18 M	2.28 B	0.6	0.29	100.0	95.7	9.37 M	11.78 M	-1.26	97.85 M
531	1401/03/21	18,690	19,380	18,200	19,380	5.96	19,080	4.32	6.48	3.26 M	6.22 B	1.87	0.81	100.0	82.9	23.75 M	20.31 M	1.17	1.06 B
532	1401/03/18	18,700	18,930	18,000	18,210	-2.62	18,290	-2.19	5.17	2.1 M	3.85 B	1.21	0.52	94.14	98.81	13.67 M	21.36 M	-1.56	-179.5 M
533	1401/03/17	18,920	19,430	18,150	18,370	-4.52	18,700	-2.81	7.05	1.73 M	3.24 B	0.71	0.4	97.06	100.0	14.71 M	18.22 M	-1.24	-95.27 M
534	1401/03/16	20,290	20,310	18,800	18,950	-5.25	19,240	-3.8	8.03	1.92 M	3.7 B	0.77	0.41	94.0	100.0	11.6 M	13.46 M	-1.16	-221.99 M
535	1401/03/11	20,000	20,300	19,510	20,020	-1.09	20,000	-1.19	4.05	820.3 K	1.64 B	0.22	0.16	100.0	100.0	9.54 M	9.88 M	-1.04	0.0
536	1401/03/10	19,470	20,600	19,470	20,210	2.85	20,240	3.0	5.8	2.15 M	4.36 B	0.52	0.42	100.0	100.0	17.16 M	19.28 M	-1.12	0.0
537	1401/03/09	19,860	20,450	19,200	19,680	-1.01	19,650	-1.16	6.51	2.07 M	4.06 B	0.38	0.4	96.38	100.0	15.19 M	15.06 M	1.01	-147.13 M
538	1401/03/08	20,050	20,710	19,850	19,860	-5.92	19,880	-5.83	4.33	5.17 M	10.27 B	0.97	1.03	60.33	97.1	16.06 M	20.28 M	-1.26	-3.78 B
539	1401/03/07	22,400	22,400	20,800	20,800	-5.97	21,110	-4.57	7.69	2.31 M	4.88 B	0.41	0.46	73.55	100.0	8.56 M	25.27 M	-2.95	-1.29 B
540	1401/03/04	22,300	22,770	21,780	22,470	-2.98	22,120	-4.49	4.55	6.63 M	14.66 B	1.03	1.37	94.02	95.48	14.34 M	16.56 M	-1.15	-214.02 M
541	1401/03/03	23,580	23,990	22,310	22,480	-2.35	23,160	0.61	7.53	4.71 M	10.91 B	0.77	1.02	98.74	97.1	12.58 M	17.68 M	-1.41	178.46 M
542	1401/03/02	22,950	23,440	21,220	23,440	5.97	23,020	4.07	10.46	8.69 M	20.01 B	1.53	2.01	98.2	86.63	15.43 M	18.98 M	-1.23	2.32 B
543	1401/03/01	22,180	23,240	20,740	22,780	3.64	22,120	0.64	12.05	4.33 M	9.57 B	0.71	1.04	94.54	96.42	14.64 M	14.06 M	1.04	-179.29 M
544	1401/02/31	23,100	23,100	21,620	21,630	-5.92	21,980	-4.39	6.85	3.78 M	8.31 B	0.6	0.95	79.36	100.0	12.1 M	15.22 M	-1.26	-1.72 B
545	1401/02/28	21,990	23,240	21,040	23,200	5.79	22,990	4.83	10.46	10.54 M	24.23 B	2.39	3.0	92.08	83.29	20.7 M	25.77 M	-1.25	2.13 B
546	1401/02/27	21,520	22,730	21,400	21,450	-1.74	21,930	0.46	6.21	3.31 M	7.26 B	0.81	0.96	85.02	93.75	13.02 M	13.61 M	-1.05	-634.05 M
547	1401/02/26	21,700	22,700	20,860	21,480	-1.51	21,830	0.09	8.82	6.51 M	14.21 B	2.05	2.02	77.03	92.32	15.46 M	16.96 M	-1.1	-2.17 B
548	1401/02/25	22,500	22,650	21,730	21,730	-5.97	21,810	-5.63	4.23	6.52 M	14.21 B	1.81	2.21	77.82	80.7	15.19 M	19.67 M	-1.29	-409.9 M
549	1401/02/24	24,480	24,480	22,730	22,730	-6.0	23,110	-4.43	7.7	4.8 M	11.1 B	1.16	1.69	87.56	93.86	13.42 M	20.22 M	-1.51	-698.83 M
550	1401/02/19	24,290	24,290	23,600	24,290	5.88	24,180	5.41	2.92	887.27 K	2.15 B	0.14	0.31	100.0	88.68	16.38 M	25.72 M	-1.57	242.9 M
551	1401/02/18	23,010	23,020	22,600	23,020	5.99	22,940	5.62	1.86	1.79 M	4.1 B	0.29	0.62	95.5	93.21	21.17 M	11.55 M	1.83	93.88 M
552	1401/02/17	21,000	22,000	21,000	22,000	5.97	21,720	4.62	4.76	1.91 M	4.15 B	0.31	0.65	89.5	96.23	28.13 M	11.88 M	2.37	-279.34 M
553	1401/02/12	21,260	21,260	20,090	20,970	4.54	20,760	3.49	5.82	8.61 M	17.88 B	1.75	3.28	89.37	99.94	12.67 M	17.62 M	-1.39	-1.89 B
554	1401/02/11	20,000	20,150	19,200	20,150	6.0	20,060	5.52	4.95	7.58 M	15.22 B	2.0	3.27	69.42	80.44	17.52 M	21.59 M	-1.23	-1.68 B
555	1401/02/10	19,030	19,030	18,580	19,030	5.96	19,010	5.85	2.42	12.45 M	23.66 B	6.09	7.03	77.77	49.49	32.92 M	24.4 M	1.35	6.69 B
556	1401/02/07	18,170	18,170	18,170	18,170	5.95	17,960	4.72	0.0	735.63 K	1.34 B	0.36	0.37	100.0	97.15	83.54 M	7.38 M	11.32	38.16 M
557	1401/02/06	17,150	17,150	17,000	17,150	6.0	17,150	6.0	0.88	1.38 M	2.37 B	0.62	0.71	100.0	98.41	17.19 M	15.25 M	1.13	37.73 M
558	1401/02/05	15,690	16,510	15,350	16,510	5.97	16,180	3.85	7.56	2.47 M	4.0 B	1.28	1.26	100.0	69.35	15.68 M	10.35 M	1.52	1.23 B
559	1401/02/04	16,200	16,200	15,320	15,690	-2.97	15,580	-3.65	5.74	1.91 M	2.98 B	1.15	1.0	100.0	99.69	7.69 M	14.5 M	-1.89	9.31 M
560	1401/01/31	16,450	16,500	15,950	16,200	-4.48	16,170	-4.66	3.45	3.71 M	6.0 B	3.3	2.1	92.65	97.31	8.32 M	14.13 M	-1.7	-278.98 M
561	1401/01/30	16,500	17,300	16,500	16,800	0.06	16,960	1.01	4.85	798.79 K	1.36 B	0.6	0.43	99.91	100.0	8.58 M	8.08 M	1.06	-1.18 M
562	1401/01/29	16,650	17,050	16,230	16,420	2.05	16,790	4.35	5.05	2.25 M	3.78 B	1.73	1.24	91.08	100.0	15.42 M	14.81 M	1.04	-336.66 M
563	1401/01/28	16,290	16,390	15,850	16,180	0.31	16,090	-0.25	3.41	987.98 K	1.59 B	0.74	0.52	100.0	100.0	7.99 M	11.19 M	-1.4	0.0
564	1401/01/27	16,100	16,510	15,830	16,190	0.62	16,130	0.25	4.3	591.13 K	954.42 M	0.34	0.29	100.0	100.0	6.58 M	6.72 M	-1.02	0.0
565	1401/01/24	15,700	16,600	15,420	16,070	0.12	16,090	0.25	7.65	998.57 K	1.61 B	0.52	0.47	100.0	100.0	9.13 M	8.88 M	1.03	0.0
566	1401/01/23	16,870	17,000	15,880	15,880	-4.97	16,050	-3.95	7.05	1.82 M	2.92 B	0.95	0.85	82.66	100.0	9.38 M	12.41 M	-1.32	-505.75 M
567	1401/01/22	16,990	17,100	16,410	16,780	2.5	16,710	2.08	4.2	2.1 M	3.51 B	1.03	1.0	88.05	95.5	10.49 M	10.11 M	1.04	-261.96 M
568	1401/01/21	15,930	16,400	15,920	16,400	4.99	16,370	4.8	3.02	1.19 M	1.95 B	0.52	0.57	100.0	66.36	20.53 M	8.14 M	2.52	656.0 M
569	1401/01/20	15,170	15,730	15,170	15,730	4.94	15,620	4.2	3.69	2.66 M	4.15 B	1.28	1.31	97.73	94.32	13.13 M	14.61 M	-1.11	141.59 M
570	1401/01/17	14,910	15,180	14,910	14,990	0.0	14,990	0.0	1.81	1.76 M	2.64 B	0.88	0.9	99.98	91.47	12.4 M	18.18 M	-1.47	224.87 M
571	1401/01/16	15,190	15,190	14,810	15,030	-0.92	14,990	-1.19	2.57	1.84 M	2.76 B	0.7	0.95	100.0	100.0	10.74 M	18.16 M	-1.69	0.0
572	1401/01/15	15,150	15,600	14,900	15,110	-2.45	15,170	-2.07	4.7	2.76 M	4.18 B	1.22	1.5	99.79	91.15	13.65 M	16.3 M	-1.19	361.43 M
573	1401/01/14	14,960	15,800	14,950	15,460	1.71	15,490	1.91	5.69	2.47 M	3.83 B	1.09	1.4	100.0	54.51	16.39 M	13.23 M	1.24	1.74 B
574	1401/01/10	14,900	15,430	14,900	15,340	0.92	15,200	0.0	3.56	1.56 M	2.37 B	0.73	0.89	100.0	100.0	11.28 M	12.21 M	-1.08	0.0
575	1401/01/09	15,390	15,660	14,810	15,000	-1.12	15,200	0.2	5.74	1.4 M	2.12 B	0.68	0.81	100.0	100.0	7.85 M	10.05 M	-1.28	0.0
576	1401/01/08	15,190	15,230	14,700	15,200	4.76	15,170	4.55	3.61	4.92 M	7.46 B	3.27	3.15	100.0	70.75	16.01 M	20.15 M	-1.26	2.18 B
577	1401/01/07	13,550	14,580	13,550	14,580	4.97	14,510	4.46	7.6	959.77 K	1.39 B	0.59	0.61	100.0	89.55	13.67 M	14.19 M	-1.04	145.8 M
578	1400/12/24	14,800	15,350	14,710	15,330	4.86	15,090	3.21	4.35	2.51 M	3.79 B	1.54	1.52	100.0	94.24	14.53 M	15.54 M	-1.07	218.23 M
579	1400/12/23	14,470	14,900	14,360	14,700	0.62	14,620	0.07	3.76	963.37 K	1.41 B	0.44	0.59	97.89	100.0	8.56 M	11.27 M	-1.32	-29.69 M
580	1400/12/22	14,440	14,970	14,440	14,600	-1.35	14,610	-1.28	3.67	851.86 K	1.24 B	0.34	0.52	100.0	100.0	6.82 M	9.34 M	-1.37	-4.33 K
581	1400/12/21	15,700	15,700	14,710	14,730	-4.84	14,800	-4.39	6.73	2.24 M	3.32 B	0.89	1.44	98.62	98.11	9.88 M	17.97 M	-1.82	17.09 M
582	1400/12/18	15,690	15,840	15,340	15,470	-0.77	15,480	-0.71	3.26	1.59 M	2.46 B	0.64	1.07	98.67	99.5	9.61 M	11.35 M	-1.18	-20.43 M
583	1400/12/17	15,900	15,980	15,250	15,580	0.32	15,590	0.39	4.79	2.5 M	3.9 B	1.15	1.73	99.93	100.0	9.97 M	14.83 M	-1.49	-2.85 M
584	1400/12/16	15,050	15,600	15,050	15,600	4.98	15,530	4.51	3.65	3.67 M	5.7 B	2.16	2.85	100.0	98.36	13.05 M	15.0 M	-1.15	93.6 M
585	1400/12/15	14,540	15,040	14,260	15,040	4.95	14,860	3.7	5.47	2.63 M	3.9 B	2.06	2.23	98.87	59.26	15.08 M	10.33 M	1.46	1.55 B
586	1400/12/14	14,270	14,500	14,180	14,370	0.77	14,330	0.49	2.26	2.16 M	3.09 B	1.88	1.97	86.03	65.6	12.96 M	15.83 M	-1.22	631.28 M
587	1400/12/11	14,500	14,640	14,050	14,200	-1.11	14,260	-0.7	4.2	1.42 M	2.02 B	1.4	1.28	100.0	67.43	10.97 M	16.21 M	-1.48	657.46 M
588	1400/12/09	14,200	14,550	14,190	14,370	2.06	14,360	1.99	2.54	1.04 M	1.49 B	1.02	0.94	99.94	50.16	7.7 M	6.6 M	1.17	740.41 M
589	1400/12/08	14,200	14,350	13,900	14,270	0.21	14,080	-1.12	3.24	1.28 M	1.81 B	1.35	1.16	96.21	57.53	12.77 M	10.49 M	1.22	698.5 M
590	1400/12/07	14,300	14,420	14,100	14,100	-1.19	14,240	-0.21	2.27	499.41 K	709.58 M	0.47	0.45	99.6	75.92	6.37 M	7.48 M	-1.18	168.04 M
591	1400/12/04	13,960	14,400	13,960	14,310	0.99	14,270	0.71	3.15	1.49 M	2.12 B	1.37	1.38	99.71	60.52	10.59 M	15.87 M	-1.5	832.43 M
592	1400/12/03	14,050	14,390	14,050	14,100	-0.07	14,170	0.43	2.42	747.07 K	1.06 B	0.64	0.7	79.9	60.37	7.18 M	8.89 M	-1.24	207.16 M
593	1400/12/02	14,110	14,300	13,970	14,210	1.0	14,110	0.28	2.36	1.05 M	1.47 B	0.59	0.95	64.03	46.78	7.62 M	11.31 M	-1.49	254.44 M
594	1400/12/01	14,390	14,390	13,790	14,220	-0.35	14,070	-1.4	4.35	959.29 K	1.35 B	0.56	0.88	83.04	91.68	12.57 M	13.01 M	-1.03	-116.54 M
595	1400/11/30	14,250	14,840	13,820	13,970	-2.31	14,270	-0.21	7.38	1.08 M	1.54 B	0.65	1.03	82.55	88.47	5.78 M	12.98 M	-2.25	-91.2 M
596	1400/11/27	14,370	14,530	14,010	14,400	-0.21	14,300	-0.9	3.71	1.59 M	2.27 B	1.08	1.53	83.72	56.2	7.94 M	10.98 M	-1.38	624.06 M
597	1400/11/25	14,850	14,850	14,250	14,300	-0.9	14,430	0.0	4.21	1.16 M	1.68 B	0.89	1.15	100.0	78.13	10.29 M	11.8 M	-1.15	366.82 M
598	1400/11/24	14,180	14,710	14,000	14,690	4.85	14,430	3.0	5.07	4.1 M	5.91 B	4.98	4.68	84.92	55.67	19.09 M	24.2 M	-1.27	1.73 B
599	1400/11/23	13,800	14,400	13,800	14,010	0.0	14,010	0.0	4.35	663.86 K	929.74 M	0.84	0.75	80.3	52.73	12.65 M	10.21 M	1.24	256.34 M
600	1400/11/20	13,600	14,200	13,600	14,090	-0.63	14,010	-1.2	4.41	828.4 K	1.16 B	1.19	0.95	93.91	55.24	13.58 M	8.09 M	1.68	447.52 M
601	1400/11/19	14,130	14,670	14,040	14,090	-0.84	14,180	-0.21	4.49	600.58 K	849.86 M	0.88	0.68	91.35	73.88	6.93 M	8.6 M	-1.24	148.52 M
602	1400/11/18	14,220	14,670	14,000	14,120	-0.7	14,210	-0.07	4.79	361.86 K	513.58 M	0.38	0.38	100.0	70.55	6.94 M	6.14 M	1.13	151.24 M
603	1400/11/17	14,610	14,740	14,020	14,040	-4.03	14,220	-2.8	5.14	1.65 M	2.35 B	2.07	1.87	87.25	79.25	32.08 M	29.6 M	1.08	188.24 M
604	1400/11/16	14,680	14,890	14,480	14,600	-0.61	14,630	-0.41	2.83	492.84 K	718.14 M	0.5	0.57	97.96	85.39	15.63 M	9.29 M	1.68	90.27 M
605	1400/11/13	14,760	14,880	14,310	14,530	-1.56	14,690	-0.47	3.98	374.21 K	545.31 M	0.38	0.43	94.4	75.4	7.46 M	8.75 M	-1.17	103.65 M
606	1400/11/12	14,920	15,060	14,650	14,890	1.64	14,760	0.75	2.8	513.58 K	763.89 M	0.48	0.59	100.0	78.27	8.3 M	8.92 M	-1.07	165.97 M
607	1400/11/11	14,300	15,000	14,300	14,820	0.54	14,650	-0.61	4.9	1.7 M	2.49 B	1.98	2.14	99.88	87.86	20.06 M	33.15 M	-1.65	299.23 M
608	1400/11/10	15,150	15,150	14,500	14,500	-2.49	14,740	-0.87	4.48	912.71 K	1.34 B	0.91	1.19	90.86	73.16	11.97 M	13.85 M	-1.16	237.83 M
609	1400/11/09	14,650	14,980	14,260	14,980	4.98	14,870	4.2	5.05	1.44 M	2.14 B	1.64	2.01	71.4	67.47	20.08 M	21.21 M	-1.06	83.99 M
610	1400/11/06	14,700	14,700	14,100	14,410	2.42	14,270	1.42	4.26	415.05 K	602.73 M	0.49	0.54	96.9	100.0	11.68 M	10.57 M	1.1	-18.69 M
611	1400/11/05	14,930	14,930	14,010	14,060	-4.61	14,070	-4.55	6.57	901.24 K	1.27 B	0.97	1.2	52.27	100.0	7.44 M	14.56 M	-1.96	-604.64 M
612	1400/11/04	15,150	15,150	14,430	14,430	-4.82	14,740	-2.77	4.99	627.78 K	912.76 M	0.68	0.85	67.26	92.3	7.49 M	10.27 M	-1.37	-228.52 M
613	1400/11/03	15,490	15,490	15,150	15,150	-4.96	15,160	-4.89	2.24	1.61 M	2.45 B	1.83	2.39	64.64	99.4	11.63 M	45.91 M	-3.95	-851.02 M
614	1400/11/02	16,400	16,400	15,500	15,750	-3.37	15,940	-2.21	5.81	828.66 K	1.32 B	0.94	1.25	70.13	75.7	7.9 M	11.88 M	-1.5	-73.38 M
615	1400/10/29	16,350	16,430	15,840	16,250	-1.04	16,300	-0.73	3.72	272.09 K	436.61 M	0.28	0.4	95.14	99.26	4.77 M	7.88 M	-1.65	-17.98 M
616	1400/10/28	16,900	16,900	16,330	16,340	-4.67	16,420	-4.2	3.49	1.28 M	2.1 B	1.54	2.02	38.78	100.0	10.33 M	20.04 M	-1.94	-1.29 B
617	1400/10/27	17,600	17,980	16,850	16,870	-2.32	17,140	-0.75	6.71	610.69 K	1.04 B	0.58	0.99	70.29	91.86	9.66 M	14.98 M	-1.55	-225.08 M
618	1400/10/26	17,500	17,500	17,020	17,340	-2.14	17,270	-2.54	2.82	1.42 M	2.46 B	1.68	2.49	91.53	77.27	21.03 M	25.0 M	-1.19	350.51 M
619	1400/10/25	18,600	18,600	17,400	17,430	-4.23	17,720	-2.64	6.9	812.25 K	1.44 B	1.1	1.49	73.2	100.0	7.47 M	19.7 M	-2.64	-385.54 M
620	1400/10/22	18,300	18,480	18,120	18,130	-0.93	18,200	-0.55	1.99	689.12 K	1.25 B	0.98	1.31	100.0	100.0	13.05 M	22.38 M	-1.71	0.0
621	1400/10/21	18,270	18,790	18,200	18,390	0.66	18,300	0.16	3.24	617.05 K	1.13 B	0.94	1.13	83.86	99.78	9.87 M	23.48 M	-2.38	-179.92 M
622	1400/10/20	18,610	18,770	18,090	18,450	-3.05	18,270	-3.99	3.76	1.7 M	3.1 B	4.85	3.28	57.23	77.54	11.37 M	30.03 M	-2.64	-629.27 M
623	1400/10/19	18,830	19,000	18,650	18,710	-2.86	19,030	-1.19	1.88	429.72 K	809.54 M	1.32	0.76	81.58	100.0	10.01 M	10.38 M	-1.04	-149.08 M
624	1400/10/18	19,000	19,880	18,700	19,080	-1.55	19,260	-0.62	6.31	262.82 K	500.12 M	0.73	0.41	83.85	100.0	5.38 M	8.62 M	-1.6	-80.79 M
625	1400/10/15	19,170	19,750	19,030	19,200	-2.93	19,380	-2.02	3.78	524.32 K	1.01 B	0.99	0.83	57.24	80.93	5.88 M	13.81 M	-2.35	-238.63 M
626	1400/10/14	19,420	20,310	19,160	19,350	-3.3	19,780	-1.15	6.0	361.74 K	707.05 M	0.61	0.56	46.87	100.0	4.25 M	14.43 M	-3.4	-375.67 M
627	1400/10/13	20,390	20,390	19,600	19,700	-1.79	20,010	-0.25	4.03	168.19 K	333.56 M	0.26	0.26	98.29	100.0	5.85 M	7.76 M	-1.32	-5.69 M
628	1400/10/12	20,400	20,400	19,310	20,050	0.0	20,060	0.05	5.64	309.31 K	620.78 M	0.48	0.47	84.04	100.0	13.04 M	10.35 M	1.26	-99.05 M
629	1400/10/11	20,130	20,790	19,550	19,900	-1.14	20,050	-0.4	6.34	437.97 K	875.46 M	0.65	0.68	92.17	98.81	11.69 M	12.36 M	-1.06	-58.15 M
630	1400/10/08	20,690	20,970	19,900	20,100	-0.84	20,130	-0.69	5.38	1.38 M	2.78 B	2.79	2.28	60.72	57.27	20.37 M	20.44 M	-1.0	96.12 M
631	1400/10/07	20,660	20,660	20,020	20,470	1.24	20,270	0.25	3.2	680.16 K	1.38 B	1.47	1.15	77.48	100.0	21.81 M	18.14 M	1.2	-310.48 M
632	1400/10/06	20,500	20,830	20,010	20,320	1.14	20,220	0.65	4.1	406.99 K	827.27 M	0.95	0.7	80.39	94.76	9.5 M	12.64 M	-1.33	-118.93 M
633	1400/10/05	20,040	20,390	19,810	20,120	0.45	20,090	0.3	2.93	294.16 K	593.63 M	0.63	0.5	100.0	100.0	10.99 M	7.92 M	1.39	0.0
634	1400/10/04	20,100	20,680	19,850	20,150	2.23	20,030	1.62	4.18	630.01 K	1.27 B	1.55	1.07	95.29	96.63	17.48 M	11.88 M	1.47	-16.95 M
635	1400/10/01	20,010	20,040	19,720	19,910	2.63	19,710	1.6	1.62	470.05 K	935.6 M	1.24	0.8	100.0	96.93	8.91 M	15.37 M	-1.73	28.71 M
636	1400/09/30	19,000	20,010	19,000	19,700	3.36	19,400	1.78	5.32	510.3 K	998.97 M	1.1	0.83	100.0	91.73	15.61 M	9.26 M	1.69	82.64 M
637	1400/09/29	19,350	19,350	18,860	19,020	-0.26	19,060	-0.05	2.6	233.59 K	444.32 M	0.36	0.38	99.87	100.0	11.09 M	7.41 M	1.5	-565.8 K
638	1400/09/28	19,040	19,100	18,550	18,700	-4.2	19,070	-2.31	2.96	506.81 K	954.5 M	0.61	0.82	93.6	100.0	9.71 M	10.15 M	-1.05	-61.09 M
639	1400/09/27	19,310	19,900	19,200	19,350	-0.82	19,520	0.05	3.65	314.62 K	614.77 M	0.28	0.5	100.0	99.84	8.78 M	7.39 M	1.19	990.0 K
640	1400/09/24	19,160	19,890	19,160	19,300	-1.48	19,510	-0.41	3.81	323.56 K	627.82 M	0.29	0.48	87.43	100.0	7.42 M	7.56 M	-1.02	-78.93 M
641	1400/09/23	19,300	20,000	19,000	19,500	0.15	19,590	0.62	5.26	941.76 K	1.84 B	0.9	1.36	98.62	97.77	17.66 M	13.77 M	1.28	15.75 M
642	1400/09/22	19,120	19,940	19,000	19,040	-0.52	19,470	1.72	4.95	1.14 M	2.22 B	1.27	1.65	98.2	80.48	16.36 M	8.33 M	1.96	392.42 M
643	1400/09/21	19,940	20,380	18,540	19,090	-2.15	19,140	-1.9	9.92	1.43 M	2.74 B	2.13	2.08	96.7	56.41	17.07 M	17.74 M	-1.04	1.1 B
644	1400/09/20	19,180	19,940	19,000	19,540	2.84	19,510	2.68	4.95	1.73 M	3.38 B	4.59	2.62	100.0	98.16	26.18 M	23.68 M	1.11	61.98 M
645	1400/09/17	19,000	19,190	18,770	19,180	0.89	19,000	-0.05	2.24	334.23 K	634.81 M	0.76	0.49	94.04	100.0	7.46 M	10.94 M	-1.47	-37.86 M
646	1400/09/16	18,900	19,130	18,800	19,000	0.0	19,010	0.05	1.76	598.82 K	1.14 B	1.54	0.87	74.0	100.0	17.93 M	16.74 M	1.07	-295.96 M
647	1400/09/15	18,990	19,780	18,750	18,900	-0.53	19,000	0.0	5.49	383.81 K	729.42 M	1.03	0.55	92.97	100.0	11.3 M	9.86 M	1.15	-51.26 M
648	1400/09/14	18,440	19,500	18,440	19,210	1.37	19,000	0.26	5.75	303.07 K	578.38 M	0.81	0.41	90.1	100.0	8.69 M	7.23 M	1.2	-57.24 M
649	1400/09/13	18,670	19,780	18,570	18,960	-0.52	18,950	-0.58	6.52	266.64 K	499.17 M	0.59	0.34	92.04	100.0	7.92 M	5.87 M	1.35	-39.71 M
650	1400/09/10	19,500	19,500	18,720	19,400	-1.07	19,060	-2.8	4.17	633.69 K	1.2 B	1.49	0.8	93.53	100.0	16.06 M	15.22 M	1.06	-77.76 M
651	1400/09/09	19,990	20,190	19,200	19,330	-2.32	19,610	-0.91	5.16	353.69 K	686.91 M	0.64	0.44	95.27	93.95	10.07 M	8.38 M	1.2	9.03 M
652	1400/09/08	19,330	20,150	19,220	19,640	-1.65	19,790	-0.9	4.84	299.66 K	585.57 M	0.54	0.38	89.1	100.0	6.6 M	6.73 M	-1.02	-63.85 M
653	1400/09/07	19,600	20,050	19,300	19,430	-3.72	19,970	-1.04	3.89	309.38 K	608.93 M	0.51	0.37	89.93	100.0	7.5 M	7.43 M	1.01	-61.33 M
654	1400/09/06	20,040	20,470	19,650	19,980	-2.87	20,180	-1.9	4.17	672.97 K	1.36 B	1.21	0.81	95.61	100.0	19.34 M	12.0 M	1.61	-59.52 M
655	1400/09/03	21,230	21,230	20,210	20,650	2.08	20,570	1.68	5.05	496.96 K	1.03 B	0.67	0.58	100.0	91.51	9.36 M	6.5 M	1.44	87.39 M
656	1400/09/02	20,080	20,700	20,050	20,700	0.34	20,230	-1.94	3.24	968.86 K	1.96 B	1.23	1.14	98.2	75.31	27.9 M	12.0 M	2.32	448.59 M
657	1400/09/01	20,220	21,400	20,220	20,460	-0.58	20,630	0.24	5.84	321.97 K	666.11 M	0.34	0.36	84.56	93.13	6.95 M	7.21 M	-1.04	-57.06 M
658	1400/08/30	20,320	21,000	20,130	20,750	-0.81	20,580	-1.63	4.32	566.86 K	1.16 B	0.51	0.63	80.74	99.95	9.98 M	11.38 M	-1.14	-223.1 M
659	1400/08/29	20,600	21,400	20,260	20,400	-3.95	20,920	-1.51	5.63	415.85 K	860.52 M	0.33	0.42	83.21	98.97	7.62 M	6.55 M	1.16	-135.67 M
660	1400/08/26	21,920	21,930	20,750	20,980	-2.05	21,240	-0.84	5.69	1.43 M	3.04 B	1.31	1.48	92.97	94.36	11.87 M	18.39 M	-1.55	-42.27 M
661	1400/08/25	20,700	21,610	20,500	21,610	4.95	21,420	4.03	5.41	1.22 M	2.61 B	1.19	1.31	99.2	92.42	15.96 M	10.75 M	1.48	176.69 M
662	1400/08/24	20,500	21,250	20,070	20,700	1.12	20,590	0.59	5.88	1.04 M	2.14 B	1.09	1.13	100.0	100.0	11.13 M	12.57 M	-1.13	0.0
663	1400/08/23	19,220	20,800	19,220	20,800	5.0	20,470	3.33	8.22	1.43 M	2.93 B	1.71	1.59	96.53	97.27	15.87 M	12.54 M	1.27	-21.63 M
664	1400/08/22	20,000	20,360	19,570	19,580	-4.95	19,810	-3.83	4.04	1.14 M	2.27 B	1.32	1.27	91.9	86.73	10.52 M	15.73 M	-1.49	117.09 M
665	1400/08/19	20,500	20,970	20,110	20,620	0.59	20,600	0.49	4.28	655.69 K	1.35 B	0.73	0.67	95.44	96.94	11.95 M	13.24 M	-1.11	-20.23 M
666	1400/08/18	20,900	20,900	20,300	20,460	0.99	20,500	1.18	2.96	859.97 K	1.76 B	1.04	0.89	100.0	62.29	20.5 M	9.9 M	2.07	664.88 M
667	1400/08/17	20,050	20,600	20,000	20,300	1.2	20,260	1.0	3.0	647.85 K	1.32 B	0.85	0.6	96.14	73.56	11.71 M	7.62 M	1.54	297.01 M
668	1400/08/16	19,770	20,950	19,210	20,100	-0.4	20,060	-0.59	9.06	881.9 K	1.77 B	1.16	0.77	88.54	90.95	17.8 M	12.28 M	1.45	-42.55 M
669	1400/08/15	19,010	20,210	19,010	20,210	4.99	20,180	4.83	6.31	1.29 M	2.6 B	2.01	1.0	69.28	92.22	10.59 M	18.29 M	-1.73	-596.19 M
670	1400/08/12	18,500	19,460	18,180	19,290	4.05	19,250	3.83	7.04	794.83 K	1.53 B	1.15	0.61	100.0	100.0	15.94 M	15.0 M	1.06	0.0
671	1400/08/11	19,040	19,040	18,000	18,750	2.01	18,540	0.87	5.78	519.88 K	967.97 M	0.69	0.4	93.96	100.0	12.63 M	13.44 M	-1.06	-58.47 M
672	1400/08/10	18,490	19,170	18,200	18,410	0.77	18,380	0.6	5.33	316.34 K	586.66 M	0.34	0.24	74.22	99.68	5.18 M	9.0 M	-1.74	-149.34 M
673	1400/08/09	18,400	19,270	18,150	18,150	-4.97	18,270	-4.35	6.17	880.88 K	1.61 B	0.98	0.66	58.1	100.0	7.92 M	13.3 M	-1.68	-674.12 M
674	1400/08/08	19,800	19,800	18,850	19,150	-0.93	19,100	-1.19	5.04	691.33 K	1.32 B	0.58	0.52	51.17	95.24	8.54 M	9.59 M	-1.12	-581.17 M
675	1400/08/05	18,510	19,560	18,510	19,560	4.99	19,330	3.76	5.67	1.04 M	2.01 B	0.88	0.78	99.91	91.4	15.55 M	13.11 M	1.19	170.82 M
676	1400/08/04	18,910	19,200	18,310	18,630	-3.27	18,630	-3.27	4.86	825.32 K	1.54 B	0.74	0.62	71.63	100.0	7.54 M	12.5 M	-1.66	-436.2 M
677	1400/08/03	19,630	19,970	19,160	19,160	-4.96	19,260	-4.46	4.23	1.19 M	2.29 B	1.16	0.88	74.74	100.0	12.22 M	16.46 M	-1.35	-577.92 M
678	1400/08/01	20,760	21,600	19,970	19,970	-4.86	20,160	-3.95	8.16	766.63 K	1.55 B	0.7	0.55	86.46	100.0	10.95 M	12.36 M	-1.13	-209.3 M
679	1400/07/28	20,970	21,080	20,230	20,680	2.99	20,990	4.53	4.2	2.17 M	4.55 B	2.44	1.58	88.44	98.84	19.36 M	19.74 M	-1.02	-473.91 M
680	1400/07/27	19,170	20,560	19,170	20,510	4.7	20,080	2.5	7.25	978.98 K	1.97 B	0.87	0.69	72.78	84.74	10.6 M	11.26 M	-1.06	-235.06 M
681	1400/07/26	18,900	19,950	18,900	19,700	-0.76	19,590	-1.31	5.56	504.92 K	982.23 M	0.43	0.35	85.76	95.08	8.77 M	7.85 M	1.12	-91.5 M
682	1400/07/25	20,970	20,970	19,340	19,530	-3.08	19,850	-1.49	8.43	706.42 K	1.4 B	0.45	0.49	73.03	90.18	8.6 M	10.53 M	-1.22	-240.17 M
683	1400/07/24	20,010	20,670	20,010	20,250	2.64	20,150	2.13	3.3	1.15 M	2.31 B	0.64	0.76	73.02	83.9	11.1 M	17.96 M	-1.62	-251.51 M
684	1400/07/21	20,520	20,520	19,630	19,990	-3.24	19,730	-4.5	4.53	1.1 M	2.18 B	0.46	0.73	66.24	89.4	8.81 M	12.74 M	-1.45	-504.84 M
685	1400/07/20	21,700	22,000	20,630	20,630	-4.97	20,660	-4.84	6.64	2.15 M	4.44 B	0.98	1.47	33.95	97.68	8.47 M	27.11 M	-3.2	-2.83 B
686	1400/07/19	21,830	22,240	21,500	21,720	-0.5	21,710	-0.55	3.44	815.04 K	1.77 B	0.37	0.54	88.32	100.0	13.47 M	12.12 M	1.11	-206.74 M
687	1400/07/18	22,300	22,880	21,730	21,830	-4.55	21,830	-4.55	5.29	2.65 M	5.79 B	1.48	1.8	59.91	91.86	10.65 M	28.61 M	-2.69	-1.85 B
688	1400/07/17	23,490	23,610	22,400	22,430	-0.31	22,870	1.64	5.4	2.22 M	5.09 B	1.46	1.59	95.01	99.67	10.07 M	18.58 M	-1.84	-236.98 M
689	1400/07/14	22,100	23,250	22,100	23,100	4.15	22,500	1.44	5.2	4.28 M	9.63 B	5.27	3.38	98.81	43.59	21.88 M	19.71 M	1.11	5.32 B
690	1400/07/12	22,550	22,550	22,000	22,320	0.36	22,180	-0.27	2.5	991.63 K	2.2 B	1.16	0.75	100.0	100.0	15.49 M	20.37 M	-1.31	0.0
691	1400/07/11	23,000	23,100	21,860	22,200	-2.16	22,240	-1.98	5.67	757.24 K	1.68 B	0.88	0.56	86.95	100.0	8.98 M	11.94 M	-1.33	-219.78 M
692	1400/07/10	22,240	23,250	22,180	22,330	0.81	22,690	2.44	4.82	702.65 K	1.59 B	0.71	0.5	100.0	93.25	9.27 M	8.31 M	1.12	107.67 M
693	1400/07/07	22,680	22,680	21,850	22,170	-2.46	22,150	-2.55	3.8	899.96 K	1.99 B	0.8	0.62	92.16	100.0	9.52 M	13.2 M	-1.39	-156.38 M
694	1400/07/06	22,430	23,150	22,430	22,680	-1.35	22,730	-1.13	3.21	707.8 K	1.61 B	0.52	0.48	57.32	92.86	6.59 M	9.0 M	-1.37	-571.76 M
695	1400/07/04	23,230	23,230	22,400	22,800	2.93	22,990	3.79	3.71	1.21 M	2.78 B	0.81	0.79	100.0	100.0	9.74 M	12.02 M	-1.23	0.0
696	1400/07/03	22,030	22,150	22,030	22,150	4.98	22,150	4.98	0.54	783.52 K	1.74 B	0.51	0.49	100.0	46.38	55.97 M	7.52 M	7.44	930.3 M
697	1400/06/31	21,950	22,000	20,530	21,590	0.0	21,100	-2.27	7.16	1.38 M	2.92 B	0.99	0.84	51.59	62.56	5.38 M	9.27 M	-1.72	-320.23 M
698	1400/06/30	23,100	23,100	21,320	21,390	-4.68	21,590	-3.79	8.35	1.55 M	3.34 B	0.96	0.87	60.94	87.02	6.36 M	12.75 M	-2.0	-871.59 M
699	1400/06/29	22,700	23,470	22,020	22,410	-1.88	22,440	-1.75	6.58	1.89 M	4.24 B	1.3	0.99	93.5	80.43	9.93 M	22.0 M	-2.21	554.06 M
700	1400/06/28	22,880	23,860	22,680	22,850	-4.27	22,840	-4.32	5.2	1.82 M	4.16 B	1.38	0.91	39.67	99.44	7.31 M	14.63 M	-2.0	-2.49 B
701	1400/06/27	24,630	25,500	23,750	23,750	-5.0	23,870	-4.52	7.37	1.03 M	2.45 B	0.7	0.48	68.84	99.45	7.63 M	11.22 M	-1.47	-749.57 M
702	1400/06/24	26,040	26,040	24,600	24,990	-1.42	25,000	-1.38	5.85	728.64 K	1.82 B	0.42	0.32	100.0	88.13	8.24 M	5.39 M	1.53	216.28 M
703	1400/06/23	25,450	26,000	24,440	25,600	2.03	25,350	1.04	6.38	2.58 M	6.53 B	1.91	1.17	95.39	49.0	13.09 M	11.39 M	1.15	3.03 B
704	1400/06/22	25,940	25,940	24,000	24,990	0.0	25,090	0.4	8.08	1.11 M	2.78 B	0.77	0.5	100.0	80.18	8.44 M	11.91 M	-1.41	550.72 M
705	1400/06/21	25,500	25,700	24,500	25,000	-1.73	24,990	-1.77	4.9	1.17 M	2.92 B	0.73	0.53	99.96	87.13	18.8 M	13.96 M	1.35	374.02 M
706	1400/06/20	26,110	26,390	24,800	25,500	-1.47	25,440	-1.7	6.41	1.7 M	4.32 B	1.11	0.8	98.6	98.0	12.83 M	28.42 M	-2.21	26.07 M
707	1400/06/17	25,220	26,100	25,220	26,030	3.33	25,880	2.74	3.49	2.03 M	5.26 B	1.39	1.0	95.59	61.78	26.05 M	9.56 M	2.73	1.78 B
708	1400/06/16	24,560	25,770	24,560	25,220	-1.25	25,190	-1.37	4.93	743.19 K	1.87 B	0.43	0.36	97.25	100.0	8.63 M	6.81 M	1.27	-51.39 M
709	1400/06/15	25,900	26,300	25,010	25,020	-3.77	25,540	-1.77	5.16	1.54 M	3.93 B	0.92	0.74	99.51	96.11	12.78 M	13.73 M	-1.07	133.79 M
710	1400/06/14	26,250	26,400	25,500	25,990	0.39	26,000	0.42	3.53	2.0 M	5.19 B	1.15	0.99	98.96	82.8	21.5 M	25.44 M	-1.18	838.73 M
711	1400/06/13	26,160	26,900	25,300	26,000	0.39	25,890	-0.04	6.32	1.36 M	3.51 B	0.7	0.67	94.71	91.34	9.87 M	17.24 M	-1.75	118.18 M
712	1400/06/10	25,500	26,290	24,110	26,000	3.83	25,900	3.43	9.04	1.7 M	4.41 B	0.86	0.86	99.32	95.22	15.86 M	19.98 M	-1.26	180.89 M
713	1400/06/09	24,810	25,950	24,700	25,460	-2.04	25,040	-3.66	5.06	2.04 M	5.1 B	0.83	1.05	45.35	91.62	8.89 M	20.05 M	-2.25	-2.36 B
714	1400/06/08	25,990	26,790	25,980	25,980	-4.97	25,990	-4.94	3.12	1.3 M	3.37 B	0.42	0.67	100.0	55.01	20.17 M	17.65 M	1.14	1.52 B
715	1400/06/07	28,880	28,880	26,820	26,820	-4.99	27,340	-3.15	7.68	2.27 M	6.21 B	0.67	1.17	75.96	100.0	11.97 M	15.97 M	-1.33	-1.49 B
716	1400/06/06	28,600	29,150	27,590	28,350	-0.8	28,230	-1.22	5.65	2.32 M	6.54 B	0.64	1.24	99.96	100.0	14.8 M	14.38 M	1.03	-2.81 M
717	1400/06/03	28,880	29,320	27,530	28,600	0.32	28,580	0.25	6.5	1.93 M	5.52 B	0.49	1.03	99.9	86.36	13.89 M	13.06 M	1.06	746.99 M
718	1400/06/02	28,500	28,560	27,700	28,560	5.0	28,510	4.82	3.1	4.5 M	12.83 B	1.37	2.63	100.0	88.01	25.0 M	28.08 M	-1.12	1.54 B
719	1400/06/01	26,860	27,930	25,650	27,890	4.85	27,200	2.26	8.89	4.32 M	11.74 B	1.64	2.85	96.21	72.63	21.64 M	18.86 M	1.15	2.77 B
720	1400/05/31	26,800	27,270	26,010	26,700	-2.23	26,600	-2.6	4.84	3.78 M	10.05 B	1.86	2.78	99.36	85.48	20.17 M	16.91 M	1.19	1.39 B
721	1400/05/24	26,800	27,630	26,470	26,800	1.82	27,310	3.76	4.38	3.56 M	9.73 B	2.49	2.71	99.42	73.41	17.68 M	18.64 M	-1.05	2.53 B
722	1400/05/23	25,800	26,460	25,200	26,460	5.0	26,320	4.44	5.0	3.38 M	8.9 B	4.15	2.91	72.98	95.69	13.76 M	19.09 M	-1.39	-2.02 B
723	1400/05/20	25,210	25,220	24,420	25,220	5.0	25,200	4.91	3.28	1.41 M	3.55 B	1.9	1.26	46.79	48.79	24.77 M	9.16 M	2.71	-70.97 M
724	1400/05/19	22,710	24,150	22,710	24,150	5.0	24,020	4.43	6.34	1.02 M	2.45 B	1.09	0.91	70.4	51.65	23.93 M	6.52 M	3.67	458.85 M
725	1400/05/18	22,820	23,190	22,610	23,150	1.49	23,000	0.83	2.57	784.01 K	1.8 B	0.84	0.66	31.4	100.0	5.34 M	13.56 M	-2.54	-1.24 B
726	1400/05/17	23,000	23,100	22,260	23,020	1.19	22,810	0.26	3.77	565.07 K	1.29 B	0.52	0.46	58.79	96.25	7.08 M	7.52 M	-1.06	-483.05 M
727	1400/05/16	22,350	23,020	22,350	22,850	0.53	22,750	0.09	3.0	298.25 K	679.04 M	0.24	0.24	100.0	100.0	6.23 M	5.61 M	1.11	0.0
728	1400/05/13	22,710	23,070	22,230	22,960	1.37	22,730	0.35	3.78	1.04 M	2.37 B	0.82	0.82	79.74	80.62	12.96 M	13.29 M	-1.03	-20.79 M
729	1400/05/12	22,220	22,900	22,000	22,830	3.96	22,650	3.14	4.09	1.97 M	4.47 B	1.75	1.61	89.86	87.35	25.56 M	19.51 M	1.31	111.95 M
730	1400/05/11	22,000	22,170	21,610	21,990	-0.05	21,960	-0.18	2.59	767.51 K	1.69 B	0.53	0.64	65.65	100.0	11.4 M	14.28 M	-1.25	-578.92 M
731	1400/05/10	22,500	22,500	21,400	21,600	-2.31	22,000	-0.5	5.14	1.4 M	3.08 B	1.03	1.18	95.75	100.0	16.36 M	17.88 M	-1.09	-130.73 M
732	1400/05/09	21,870	22,400	21,540	22,000	-0.63	22,110	-0.14	3.99	976.55 K	2.16 B	0.63	0.82	70.83	99.85	7.65 M	11.53 M	-1.51	-626.67 M
733	1400/05/06	22,120	22,790	21,410	21,500	-2.93	22,140	-0.05	6.45	1.26 M	2.78 B	0.82	0.98	96.31	100.0	11.45 M	23.19 M	-2.02	-102.74 M
734	1400/05/05	23,180	23,250	22,040	22,050	-4.92	22,150	-4.48	5.49	1.22 M	2.7 B	0.88	0.94	99.69	93.2	12.04 M	12.0 M	1.0	175.55 M
735	1400/05/04	24,540	24,540	22,800	22,800	-5.0	23,190	-3.37	7.63	2.42 M	5.61 B	2.37	1.99	87.32	95.53	13.18 M	23.63 M	-1.79	-461.09 M
736	1400/04/28	23,750	24,500	23,750	23,960	0.88	24,000	1.05	3.16	880.41 K	2.11 B	0.64	0.73	85.47	97.17	12.81 M	17.25 M	-1.35	-247.29 M
737	1400/04/27	23,580	24,260	23,160	24,000	0.54	23,750	-0.5	4.75	2.01 M	4.78 B	1.94	1.77	79.29	94.99	22.44 M	27.7 M	-1.23	-750.83 M
738	1400/04/26	24,330	24,500	23,500	23,740	-0.84	23,870	-0.29	4.26	1.14 M	2.71 B	1.22	1.02	96.37	100.0	22.13 M	21.16 M	1.05	-98.2 M
739	1400/04/23	23,100	24,400	23,100	24,340	2.18	23,940	0.5	5.63	465.31 K	1.12 B	0.46	0.42	86.01	100.0	7.8 M	8.65 M	-1.11	-156.13 M
740	1400/04/22	24,290	24,290	23,530	23,660	-1.87	23,820	-1.2	3.23	621.83 K	1.48 B	0.47	0.55	93.55	91.36	11.45 M	12.65 M	-1.1	32.44 M
741	1400/04/21	24,490	24,660	23,830	24,300	1.0	24,110	0.21	3.48	2.61 M	6.31 B	2.29	2.54	94.33	100.0	19.06 M	37.31 M	-1.96	-357.71 M
742	1400/04/20	24,600	24,730	23,620	24,440	3.69	24,060	2.08	4.7	359.86 K	879.09 M	0.3	0.35	83.38	100.0	6.54 M	6.28 M	1.04	-146.15 M
743	1400/04/19	23,960	24,300	23,310	23,530	-2.0	23,570	-1.83	4.25	586.01 K	1.38 B	0.43	0.57	89.65	100.0	12.62 M	12.0 M	1.05	-142.79 M
744	1400/04/16	23,670	25,000	23,300	24,000	-1.96	24,010	-1.92	7.3	906.69 K	2.18 B	0.66	0.89	72.27	98.91	10.35 M	14.26 M	-1.38	-580.11 M
745	1400/04/15	24,510	24,510	23,020	24,470	4.8	24,480	4.84	6.47	2.1 M	5.14 B	2.02	1.93	99.62	74.83	22.56 M	17.89 M	1.26	1.27 B
746	1400/04/14	22,400	23,500	22,400	23,500	4.96	23,350	4.29	4.91	1.76 M	4.1 B	2.0	1.42	100.0	85.07	28.29 M	19.71 M	1.43	612.16 M
747	1400/04/13	22,900	22,900	22,000	22,590	0.31	22,390	-0.58	4.09	574.38 K	1.28 B	0.58	0.47	73.56	92.95	11.12 M	13.42 M	-1.21	-249.02 M
748	1400/04/12	22,740	23,190	22,090	22,200	0.18	22,520	1.62	4.98	1.47 M	3.3 B	1.12	1.25	94.82	46.89	19.56 M	9.49 M	2.06	1.58 B
749	1400/04/09	21,820	22,970	21,800	22,550	0.53	22,160	-1.2	5.37	1.01 M	2.23 B	0.71	0.89	84.67	76.39	14.09 M	15.21 M	-1.08	184.47 M
750	1400/04/08	22,180	22,870	22,180	22,600	0.76	22,430	0.0	3.11	384.6 K	862.46 M	0.26	0.34	100.0	47.86	9.37 M	5.23 M	1.79	449.64 M
751	1400/04/07	22,990	22,990	22,100	22,400	-1.67	22,430	-1.54	4.03	967.46 K	2.17 B	0.66	0.85	90.85	100.0	18.09 M	22.84 M	-1.26	-198.51 M
752	1400/04/06	23,700	23,700	22,200	22,850	-0.31	22,780	-0.61	6.76	1.09 M	2.48 B	0.81	0.99	87.2	100.0	13.86 M	18.36 M	-1.33	-317.4 M
753	1400/04/05	21,930	23,010	21,930	22,740	3.74	22,920	4.56	4.92	3.08 M	7.06 B	3.66	3.14	96.67	77.2	36.69 M	30.79 M	1.19	1.37 B
754	1400/04/02	21,690	22,440	21,000	21,980	0.73	21,920	0.46	6.86	1.54 M	3.37 B	2.5	1.67	60.02	93.96	12.13 M	24.57 M	-2.03	-1.15 B
755	1400/04/01	22,400	22,400	21,610	22,070	1.61	21,820	0.46	3.66	779.91 K	1.7 B	1.15	0.85	88.6	100.0	15.7 M	15.47 M	1.02	-193.9 M
756	1400/03/31	21,290	21,970	21,000	21,700	3.68	21,720	3.77	4.62	835.59 K	1.82 B	1.32	0.9	97.87	100.0	14.56 M	11.79 M	1.24	-38.71 M
757	1400/03/30	21,190	21,270	20,750	21,110	1.25	20,930	0.38	2.51	517.15 K	1.08 B	0.79	0.56	100.0	99.2	19.71 M	10.75 M	1.83	8.71 M
758	1400/03/29	21,290	21,290	20,570	20,810	-0.38	20,850	-0.19	3.5	532.16 K	1.11 B	0.86	0.58	99.07	100.0	14.27 M	13.2 M	1.08	-10.35 M
759	1400/03/26	21,200	21,200	20,250	20,730	-1.57	20,890	-0.81	4.69	411.28 K	854.73 M	0.6	0.44	75.63	100.0	13.19 M	9.39 M	1.4	-208.3 M
760	1400/03/25	21,260	21,680	20,510	20,800	-0.48	21,060	0.77	5.7	1.09 M	2.28 B	0.94	1.21	99.91	73.31	14.36 M	10.81 M	1.33	607.76 M
761	1400/03/24	21,210	21,450	20,540	20,650	-2.18	20,900	-0.99	4.43	619.77 K	1.29 B	0.32	0.69	82.91	100.0	11.66 M	13.07 M	-1.12	-221.15 M
762	1400/03/23	20,950	21,990	20,810	21,000	-3.45	21,110	-2.94	5.67	607.49 K	1.28 B	0.31	0.65	77.78	100.0	9.37 M	12.28 M	-1.31	-283.81 M
763	1400/03/22	21,510	22,330	21,510	21,820	0.14	21,750	-0.18	3.81	357.05 K	775.04 M	0.19	0.37	95.47	100.0	11.38 M	8.81 M	1.29	-35.07 M
764	1400/03/19	21,620	22,480	21,510	21,750	-2.6	21,790	-2.42	4.51	749.93 K	1.63 B	0.41	0.8	79.81	100.0	13.58 M	12.97 M	1.05	-329.82 M
765	1400/03/18	22,400	22,570	21,600	22,230	3.4	22,330	3.86	4.49	3.45 M	7.7 B	2.73	4.52	100.0	95.4	16.25 M	26.53 M	-1.63	354.46 M
766	1400/03/17	21,030	21,510	20,600	21,510	4.98	21,500	4.93	4.42	4.62 M	9.94 B	9.16	8.29	100.0	17.79	50.73 M	13.82 M	3.67	8.17 B
767	1400/03/12	20,100	20,840	20,100	20,500	0.05	20,490	0.0	3.68	470.65 K	964.44 M	0.97	0.88	57.69	100.0	7.42 M	13.21 M	-1.78	-408.08 M
768	1400/03/11	20,900	20,900	20,010	20,410	-0.54	20,490	-0.15	4.45	344.68 K	704.94 M	0.63	0.66	21.25	100.0	3.75 M	13.82 M	-3.69	-555.12 M
769	1400/03/10	19,930	20,600	19,930	20,000	-3.05	20,520	-0.53	3.36	189.83 K	382.91 M	0.33	0.37	47.15	99.95	5.64 M	7.5 M	-1.33	-202.17 M
770	1400/03/09	20,860	21,100	20,000	20,220	0.6	20,630	2.64	5.5	685.56 K	1.42 B	1.18	1.44	98.38	57.57	12.47 M	8.25 M	1.51	579.14 M
771	1400/03/08	19,000	20,330	18,660	20,330	4.96	20,100	3.77	8.95	833.96 K	1.68 B	1.38	1.82	87.11	58.17	13.4 M	8.95 M	1.5	485.22 M
772	1400/03/05	19,670	19,670	18,600	19,400	-0.1	19,370	-0.26	5.75	370.05 K	714.73 M	0.6	0.78	45.79	100.0	4.88 M	4.9 M	1.0	-387.45 M
773	1400/03/04	18,910	19,670	18,700	19,310	3.04	19,420	3.63	5.19	640.45 K	1.25 B	1.07	1.45	99.96	96.35	16.65 M	6.58 M	2.53	45.12 M
774	1400/03/03	19,000	19,000	18,090	18,500	-2.32	18,740	-1.06	5.03	348.14 K	645.27 M	0.55	0.79	42.81	100.0	6.58 M	7.59 M	-1.15	-369.03 M
775	1400/03/02	19,000	19,650	18,870	19,200	-3.32	18,940	-4.63	4.13	712.44 K	1.35 B	1.19	1.73	63.74	100.0	11.94 M	14.35 M	-1.2	-488.97 M
776	1400/03/01	20,060	20,590	19,810	19,810	-4.99	19,860	-4.75	3.94	948.27 K	1.88 B	1.77	2.15	78.93	100.0	21.86 M	18.11 M	1.21	-396.8 M
777	1400/02/29	20,400	21,600	20,350	20,600	-3.24	20,850	-2.07	6.14	420.22 K	868.17 M	0.57	1.0	70.87	100.0	11.19 M	6.2 M	1.8	-252.9 M
778	1400/02/28	22,000	22,250	21,170	21,450	-3.73	21,290	-4.44	5.1	575.93 K	1.22 B	0.71	1.46	52.4	100.0	6.68 M	11.43 M	-1.71	-582.3 M
779	1400/02/27	23,500	23,500	22,040	22,040	-5.0	22,280	-3.97	6.62	536.24 K	1.19 B	0.75	1.46	61.0	100.0	9.3 M	17.23 M	-1.85	-463.64 M
780	1400/02/26	23,780	23,780	22,570	23,600	-0.55	23,200	-2.23	5.36	507.22 K	1.17 B	0.83	1.28	60.7	63.06	10.31 M	6.54 M	1.58	-27.67 M
781	1400/02/25	24,940	24,940	23,610	23,780	-4.31	23,730	-4.51	5.63	643.43 K	1.53 B	1.1	1.71	44.82	83.43	5.75 M	10.27 M	-1.79	-589.46 M
782	1400/02/22	24,620	25,050	24,620	24,620	-2.99	24,850	-2.09	1.75	1.4 M	3.46 B	4.56	4.27	42.97	84.77	13.15 M	22.05 M	-1.68	-1.45 B
783	1400/02/21	24,990	25,580	24,990	25,000	-2.95	25,380	-1.48	2.36	990.48 K	2.48 B	8.59	2.85	38.96	89.91	6.23 M	13.84 M	-2.22	-1.26 B
784	1400/02/20	25,000	25,000	25,000	25,000	-2.99	25,760	-0.04	0.0	23.38 K	58.46 M	0.21	0.06	100.0	100.0	3.65 M	58.46 M	-16.0	0.0
785	1400/02/19	25,000	25,000	25,000	25,000	-2.99	25,770	0.0	0.0	7.98 K	19.95 M	0.07	0.02	100.0	100.0	2.22 M	9.98 M	-4.5	0.0
786	1400/02/18	25,200	25,200	25,200	25,200	-2.96	25,770	-0.77	0.0	508.17 K	1.28 B	4.98	1.22	1.61	75.43	2.29 M	80.49 M	-35.21	-945.31 M
787	1400/02/15	25,200	25,200	25,200	25,200	-2.96	25,970	0.0	0.0	9.35 K	23.56 M	0.04	0.02	100.0	100.0	2.36 M	23.56 M	-10.0	0.0
788	1400/02/13	25,210	25,210	25,210	25,210	-2.96	25,970	-0.04	0.0	27.8 K	70.09 M	0.12	0.06	100.0	45.22	8.76 M	31.7 M	-3.62	38.4 M
789	1400/02/12	25,210	25,210	25,210	25,210	-2.96	25,980	0.0	0.0	2.73 K	6.87 M	0.01	0.01	100.0	100.0	1.72 M	6.87 M	-4.0	0.0
790	1400/02/11	25,220	25,220	25,220	25,220	-3.0	25,980	-0.08	0.0	38.03 K	95.91 M	0.12	0.07	100.0	100.0	3.55 M	15.98 M	-4.5	0.0
791	1400/02/08	25,400	25,450	25,400	25,400	-2.98	26,000	-0.69	0.2	432.01 K	1.1 B	0.8	0.8	75.65	100.0	9.54 M	34.29 M	-3.59	-267.2 M
792	1400/02/07	25,670	26,500	25,670	26,000	-1.74	26,180	-1.06	3.23	698.3 K	1.8 B	1.72	1.28	55.52	75.23	9.06 M	9.72 M	-1.07	-354.11 M
793	1400/02/06	25,680	25,680	25,680	25,680	-2.98	26,460	-0.04	0.0	18.15 K	46.6 M	0.05	0.03	100.0	0.0	2.33 M	0.0	0.0	46.6 M
794	1400/02/05	25,790	25,800	25,790	25,790	-2.97	26,470	-0.41	0.04	270.97 K	698.83 M	0.77	0.4	17.77	100.0	6.53 M	8.85 M	-1.35	-574.68 M
795	1400/02/04	25,870	26,540	25,870	25,870	-2.96	26,580	-0.3	2.59	195.93 K	506.97 M	0.37	0.28	100.0	93.08	9.05 M	6.21 M	1.46	35.06 M
796	1400/02/01	26,570	26,950	26,570	26,570	-2.99	26,660	-2.67	1.43	1.53 M	4.07 B	5.57	2.27	1.94	98.58	2.19 M	33.97 M	-15.5	-3.93 B
797	1400/01/31	26,850	26,850	26,850	26,850	-1.97	27,390	0.0	0.0	14.12 K	37.92 M	0.04	0.02	100.0	100.0	2.23 M	37.92 M	-17.0	0.0
798	1400/01/30	26,850	26,850	26,850	26,850	-1.97	27,390	0.0	0.0	5.19 K	13.94 M	0.01	0.01	100.0	100.0	1.16 M	13.94 M	-12.0	0.0
799	1400/01/29	26,850	26,850	26,850	26,850	-1.97	27,390	0.0	0.0	10.73 K	28.8 M	0.01	0.01	100.0	100.0	758.02 K	3.2 M	-4.22	0.0
800	1400/01/23	29,060	29,500	29,050	29,200	-1.48	29,290	-1.18	1.55	1.1 M	3.21 B	1.43	1.32	99.98	100.0	14.33 M	15.29 M	-1.07	-499.66 K
801	1400/01/22	29,130	29,550	29,130	29,130	-1.99	29,640	-0.27	1.44	240.37 K	700.26 M	0.32	0.28	97.85	100.0	7.29 M	12.97 M	-1.78	-15.06 M
802	1400/01/21	29,300	29,400	29,290	29,400	-1.61	29,720	-0.54	0.38	440.68 K	1.29 B	0.56	0.52	95.2	88.21	12.93 M	10.64 M	1.22	90.17 M
803	1400/01/18	30,000	30,540	29,530	29,910	-0.73	29,880	-0.83	3.42	1.38 M	4.11 B	2.27	1.78	69.31	100.0	16.2 M	27.8 M	-1.72	-1.26 B
804	1400/01/17	30,600	31,370	29,620	29,800	-1.26	30,130	-0.17	5.91	655.01 K	1.97 B	1.19	0.82	98.48	100.0	12.27 M	11.38 M	1.08	-30.01 M
805	1400/01/16	29,640	31,400	29,640	30,610	1.22	30,180	-0.2	5.94	1.13 M	3.42 B	2.71	1.46	99.85	99.94	20.2 M	13.83 M	1.46	-2.89 M
806	1400/01/15	29,700	29,700	29,680	29,680	-1.98	30,240	-0.13	0.07	100.7 K	298.9 M	0.17	0.12	100.0	100.0	3.93 M	7.66 M	-1.95	0.0
807	1400/01/14	30,520	30,790	29,790	29,990	-1.32	30,280	-0.36	3.36	698.31 K	2.1 B	1.13	0.86	99.29	100.0	9.67 M	13.15 M	-1.36	-14.89 M
808	1400/01/11	30,850	30,890	30,030	30,400	-0.07	30,390	-0.1	2.86	454.97 K	1.38 B	0.52	0.55	95.21	100.0	6.6 M	9.45 M	-1.43	-66.09 M
809	1400/01/10	29,950	30,890	29,950	30,140	-1.08	30,420	-0.16	3.14	362.02 K	1.09 B	0.35	0.4	98.9	100.0	8.33 M	8.49 M	-1.02	-12.02 M
810	1400/01/08	30,900	30,900	30,000	30,510	-0.07	30,470	-0.2	3.0	478.35 K	1.45 B	0.44	0.48	99.79	100.0	9.46 M	11.16 M	-1.18	-3.03 M
811	1400/01/07	30,880	31,480	30,160	30,860	2.8	30,530	1.7	4.38	966.52 K	2.99 B	0.89	0.96	100.0	99.8	17.36 M	14.61 M	1.19	5.94 M
812	1399/12/27	31,310	31,540	29,820	30,160	1.34	30,020	0.87	5.77	824.68 K	2.5 B	0.67	0.81	95.77	100.0	12.93 M	14.44 M	-1.12	-105.71 M
813	1399/12/24	30,010	30,500	29,410	29,410	-2.0	29,760	-0.83	3.71	1.77 M	5.26 B	1.37	1.72	96.8	82.92	18.58 M	20.58 M	-1.11	730.28 M
814	1399/12/23	30,050	30,880	29,760	30,000	-1.19	30,010	-1.15	3.76	1.18 M	3.51 B	1.0	1.14	98.22	100.0	9.85 M	13.25 M	-1.34	-62.58 M
815	1399/12/20	30,810	31,000	29,950	30,060	-0.89	30,360	0.1	3.51	644.47 K	1.96 B	0.59	0.6	100.0	95.0	5.68 M	7.76 M	-1.37	97.95 M
816	1399/12/19	30,000	30,960	29,970	30,800	1.85	30,330	0.3	3.3	1.0 M	3.04 B	0.98	0.93	100.0	84.96	15.75 M	7.8 M	2.02	457.35 M
817	1399/12/18	31,470	31,470	29,980	30,340	-0.78	30,240	-1.11	4.97	1.6 M	4.83 B	2.21	1.52	97.82	89.17	13.61 M	13.88 M	-1.02	417.65 M
818	1399/12/17	30,570	31,550	30,570	30,930	-0.83	30,580	-1.96	3.21	2.04 M	6.24 B	6.23	1.88	21.67	93.48	6.53 M	28.31 M	-4.34	-4.48 B
819	1399/12/16	30,810	30,870	30,810	30,810	-1.97	31,190	-0.76	0.19	623.88 K	1.92 B	1.47	0.56	16.49	90.86	5.37 M	14.8 M	-2.75	-1.43 B
820	1399/12/13	30,870	30,870	30,870	30,870	-1.97	31,430	-0.19	0.0	159.26 K	491.64 M	0.3	0.14	55.42	100.0	4.95 M	245.82 M	-49.62	-219.18 M
821	1399/12/12	31,040	32,730	31,040	31,040	-1.99	31,490	-0.57	5.44	710.6 K	2.22 B	1.36	0.6	96.79	94.12	8.89 M	11.12 M	-1.25	59.21 M
822	1399/12/11	31,070	31,070	31,070	31,070	-1.99	31,670	-0.09	0.0	84.42 K	262.29 M	0.13	0.07	75.12	100.0	3.72 M	131.15 M	-35.27	-65.25 M
823	1399/12/10	31,090	31,090	31,090	31,090	-1.99	31,700	-0.06	0.0	59.53 K	185.08 M	0.08	0.04	64.72	100.0	2.92 M	16.83 M	-5.76	-65.29 M
824	1399/12/09	31,980	31,980	31,490	31,490	-1.99	31,720	-1.28	1.56	1.11 M	3.51 B	1.19	0.65	98.12	99.1	20.64 M	28.3 M	-1.37	-34.64 M
825	1399/12/06	32,960	32,970	31,740	31,760	-1.91	32,130	-0.77	3.88	687.94 K	2.19 B	0.52	0.39	67.97	99.78	7.92 M	10.21 M	-1.29	-696.58 M
826	1399/12/05	31,950	33,200	31,950	32,700	0.31	32,380	-0.67	3.91	673.95 K	2.16 B	0.48	0.37	93.95	100.0	9.12 M	8.17 M	1.12	-130.99 M
827	1399/12/04	32,320	32,560	32,310	32,310	-1.97	32,600	-1.09	0.77	822.66 K	2.66 B	0.57	0.43	89.79	88.83	15.6 M	11.3 M	1.38	25.45 M
828	1399/12/03	32,580	33,400	32,570	32,570	-1.99	32,960	-0.81	2.55	665.52 K	2.17 B	0.39	0.34	84.43	100.0	7.33 M	12.48 M	-1.7	-338.17 M
829	1399/12/02	34,270	34,270	33,070	33,070	-1.99	33,230	-1.51	3.63	1.84 M	6.11 B	1.17	0.96	98.86	100.0	18.88 M	25.36 M	-1.34	-69.45 M
830	1399/11/29	33,000	34,490	32,740	34,300	5.18	33,740	3.47	5.35	2.58 M	8.71 B	1.88	1.36	100.0	87.95	23.79 M	19.59 M	1.21	1.05 B
831	1399/11/28	32,570	33,240	32,130	33,100	0.98	32,610	-0.52	3.45	1.12 M	3.65 B	0.83	0.6	97.71	100.0	12.16 M	14.25 M	-1.17	-83.54 M
832	1399/11/27	32,120	33,600	31,980	32,310	-0.86	32,780	0.58	5.07	997.45 K	3.28 B	0.72	0.47	99.65	94.0	13.51 M	11.91 M	1.13	185.32 M
833	1399/11/26	32,960	33,480	32,100	32,120	-1.92	32,590	-0.49	4.3	2.01 M	6.54 B	1.32	0.92	55.12	90.19	15.48 M	33.53 M	-2.17	-2.29 B
834	1399/11/25	33,000	33,500	32,120	32,950	2.9	32,750	2.28	4.3	1.13 M	3.73 B	0.74	0.51	87.54	100.0	13.6 M	19.03 M	-1.4	-464.81 M
835	1399/11/21	31,340	32,880	31,340	32,500	0.31	32,020	-1.17	4.91	1.59 M	5.09 B	1.17	0.67	98.0	81.07	16.87 M	13.54 M	1.25	862.07 M
836	1399/11/20	33,430	33,610	32,000	32,490	-0.37	32,400	-0.64	5.03	1.06 M	3.41 B	0.74	0.44	100.0	100.0	19.06 M	14.51 M	1.31	0.0
837	1399/11/19	32,000	33,430	30,530	33,430	4.99	32,610	2.42	9.5	1.1 M	3.62 B	0.65	0.45	95.86	94.12	17.36 M	12.09 M	1.44	63.11 M
838	1399/11/18	32,600	32,610	31,750	31,750	-5.0	31,840	-4.73	2.71	2.72 M	8.65 B	1.31	1.13	46.86	100.0	14.13 M	23.58 M	-1.67	-4.6 B
839	1399/11/15	33,400	34,800	32,650	32,900	-3.6	33,420	-2.08	6.58	1.12 M	3.73 B	0.39	0.45	69.65	100.0	16.12 M	12.22 M	1.32	-1.13 B
840	1399/11/14	34,070	34,500	33,050	33,600	-2.27	34,130	-0.73	4.39	784.28 K	2.66 B	0.26	0.31	80.19	99.7	11.72 M	10.16 M	1.15	-518.77 M
841	1399/11/13	35,000	35,200	33,700	34,070	-0.67	34,380	0.23	4.45	1.42 M	4.88 B	0.46	0.55	78.36	99.86	12.71 M	17.05 M	-1.34	-1.05 B
842	1399/11/12	33,860	35,220	33,060	34,940	2.52	34,300	0.65	6.53	2.42 M	8.29 B	0.78	0.95	69.26	96.2	17.3 M	15.55 M	1.11	-2.23 B
843	1399/11/11	34,600	35,250	33,330	33,860	-1.02	34,080	-0.38	5.76	4.6 M	15.68 B	1.88	1.89	79.92	89.19	18.27 M	31.37 M	-1.72	-1.46 B
844	1399/11/08	33,000	34,360	31,720	34,360	4.98	34,210	4.52	8.32	5.11 M	17.49 B	3.03	2.19	90.35	72.84	37.26 M	35.78 M	1.04	3.06 B
845	1399/11/07	33,600	34,230	32,660	32,660	-4.98	32,730	-4.77	4.81	1.76 M	5.76 B	0.98	0.75	53.36	82.57	10.53 M	14.46 M	-1.37	-1.68 B
846	1399/11/06	34,250	36,000	33,540	33,600	-4.82	34,370	-2.63	7.33	1.39 M	4.76 B	0.83	0.57	83.62	100.0	15.03 M	16.89 M	-1.12	-780.04 M
847	1399/11/05	37,350	37,350	34,250	34,500	-4.3	35,300	-2.08	9.05	2.54 M	8.97 B	1.13	0.96	78.01	84.95	19.66 M	17.48 M	1.12	-622.84 M
848	1399/11/04	35,000	36,480	35,000	36,480	4.98	36,050	3.74	4.23	1.43 M	5.16 B	0.53	0.53	76.98	95.29	11.47 M	13.65 M	-1.19	-943.72 M
849	1399/11/01	32,710	35,770	32,710	34,800	1.52	34,750	1.37	9.35	1.33 M	4.62 B	0.47	0.47	87.78	78.8	11.54 M	11.37 M	1.02	414.33 M
850	1399/10/30	33,730	36,300	33,730	34,200	-3.66	34,280	-3.44	7.62	2.3 M	7.87 B	0.69	0.79	70.73	87.16	13.68 M	11.73 M	1.17	-1.29 B
851	1399/10/29	34,670	35,590	34,660	34,660	-4.99	35,500	-2.69	2.68	720.03 K	2.5 B	0.2	0.24	97.09	99.24	18.23 M	16.74 M	1.09	-53.72 M
852	1399/10/27	38,900	39,000	35,840	35,840	-4.98	36,480	-3.29	8.82	5.5 M	20.08 B	2.02	1.94	93.41	98.21	28.72 M	23.17 M	1.24	-962.26 M
853	1399/10/24	36,860	39,500	36,830	38,500	-0.67	37,720	-2.68	7.25	3.54 M	13.34 B	1.46	1.29	94.11	86.04	21.13 M	15.59 M	1.36	1.08 B
854	1399/10/23	39,800	40,390	38,430	38,430	-4.99	38,760	-4.18	5.1	2.01 M	7.8 B	0.79	0.75	62.7	60.71	10.97 M	13.57 M	-1.24	155.16 M
855	1399/10/22	41,830	41,830	38,960	39,560	-0.7	40,450	1.53	7.37	4.86 M	19.68 B	2.5	1.9	82.18	64.42	13.07 M	19.74 M	-1.51	3.49 B
856	1399/10/21	39,000	40,900	38,810	40,890	3.99	39,840	1.32	5.39	1.7 M	6.78 B	0.8	0.67	91.84	100.0	11.9 M	14.67 M	-1.23	-553.01 M
857	1399/10/20	39,070	41,480	38,500	38,980	-2.23	39,320	-1.38	7.74	1.54 M	6.07 B	0.74	0.59	99.84	100.0	16.92 M	11.28 M	1.5	-9.77 M
858	1399/10/17	41,030	41,330	38,970	39,320	-1.63	39,870	-0.25	6.06	2.03 M	8.08 B	0.92	0.79	99.85	98.26	13.31 M	15.32 M	-1.15	128.37 M
859	1399/10/16	39,100	40,660	38,020	40,660	4.98	39,970	3.2	6.94	2.65 M	10.6 B	1.17	1.02	95.46	82.15	21.61 M	12.17 M	1.78	1.41 B
860	1399/10/15	39,480	39,480	38,030	38,900	-0.28	38,730	-0.72	3.81	1.8 M	6.97 B	0.78	0.7	69.8	88.24	10.95 M	13.97 M	-1.28	-1.28 B
861	1399/10/14	36,550	39,700	36,550	38,790	2.59	39,010	3.17	8.62	2.6 M	10.14 B	1.09	1.0	45.33	98.42	9.16 M	20.97 M	-2.29	-5.38 B
862	1399/10/13	39,500	39,500	37,520	37,520	-4.99	37,810	-4.25	5.28	1.37 M	5.16 B	0.39	0.52	98.4	100.0	10.78 M	12.47 M	-1.16	-82.56 M
863	1399/10/10	39,060	40,140	37,230	38,800	1.49	39,490	3.3	7.82	2.63 M	10.38 B	0.74	1.0	99.81	89.76	13.12 M	14.15 M	-1.08	1.04 B
864	1399/10/09	38,600	39,650	38,050	38,160	-4.72	38,230	-4.54	4.2	2.9 M	11.08 B	0.79	1.09	68.43	100.0	11.72 M	18.72 M	-1.6	-3.5 B
865	1399/10/08	40,970	42,190	39,030	39,260	-4.43	40,050	-2.51	8.1	2.05 M	8.2 B	0.5	0.77	96.86	100.0	11.36 M	13.41 M	-1.18	-257.22 M
866	1399/10/07	42,800	42,800	40,920	40,920	-4.99	41,080	-4.62	4.59	2.98 M	12.25 B	0.75	1.06	91.44	99.69	11.57 M	15.62 M	-1.35	-1.01 B
867	1399/10/06	41,200	43,260	41,200	42,550	3.28	43,070	4.54	5.0	6.76 M	29.11 B	2.2	2.42	88.14	88.68	14.98 M	23.83 M	-1.59	-156.61 M
868	1399/10/03	41,600	42,690	40,000	40,280	-1.92	41,200	0.32	6.73	3.04 M	12.51 B	1.09	1.11	100.0	82.22	15.0 M	15.24 M	-1.02	2.22 B
869	1399/10/02	40,990	41,210	39,450	41,210	4.99	41,070	4.64	4.46	3.61 M	14.84 B	1.59	1.39	92.79	77.95	15.47 M	26.29 M	-1.7	2.2 B
870	1399/10/01	37,880	39,780	36,500	39,780	4.99	39,250	3.59	8.99	4.18 M	16.39 B	2.25	1.72	82.15	69.36	28.05 M	23.15 M	1.21	2.1 B
871	1399/09/30	38,800	38,870	37,000	37,500	1.3	37,890	2.35	5.05	2.24 M	8.49 B	1.3	0.94	99.56	72.68	16.07 M	19.1 M	-1.19	2.28 B
872	1399/09/29	35,450	37,210	35,450	37,210	4.99	37,020	4.46	4.96	2.31 M	8.57 B	1.3	1.01	98.72	64.81	20.24 M	21.7 M	-1.07	2.91 B
873	1399/09/26	35,050	36,700	35,050	36,330	-1.49	35,440	-3.9	4.71	1.63 M	5.77 B	0.92	0.71	89.21	100.0	10.49 M	14.36 M	-1.37	-623.22 M
874	1399/09/25	36,710	39,700	36,550	36,550	-4.99	36,880	-4.13	8.62	1.02 M	3.73 B	0.48	0.45	90.0	100.0	14.22 M	16.65 M	-1.17	-372.81 M
875	1399/09/24	40,600	40,600	37,760	37,760	-4.98	38,470	-3.2	7.52	2.09 M	8.03 B	1.02	0.93	87.23	86.5	15.19 M	17.71 M	-1.17	58.6 M
876	1399/09/23	39,880	40,990	38,840	40,000	-1.5	39,740	-2.14	5.54	1.57 M	6.22 B	0.68	0.7	99.93	100.0	16.12 M	17.1 M	-1.06	-4.07 M
877	1399/09/22	41,150	41,800	39,700	40,150	-2.43	40,610	-1.31	5.29	2.61 M	10.59 B	1.22	1.22	87.97	80.54	14.62 M	16.4 M	-1.12	786.87 M
878	1399/09/19	41,110	42,470	40,250	40,850	-0.63	41,150	0.1	5.52	1.58 M	6.51 B	0.65	0.76	98.42	93.67	15.85 M	15.5 M	1.02	308.82 M
879	1399/09/18	41,200	43,000	40,740	41,060	-4.24	41,110	-4.13	5.55	2.84 M	11.66 B	1.1	1.42	87.34	94.11	22.09 M	22.25 M	-1.01	-789.27 M
880	1399/09/17	43,770	45,500	41,820	41,820	-5.0	42,880	-2.59	8.8	1.6 M	6.86 B	0.6	0.8	78.76	98.16	12.28 M	13.34 M	-1.09	-1.33 B
881	1399/09/16	44,000	44,770	42,100	43,820	2.77	44,020	3.24	6.34	2.85 M	12.55 B	0.86	1.45	100.0	84.29	19.95 M	14.43 M	1.38	1.97 B
882	1399/09/15	42,430	43,900	40,500	42,990	1.49	42,640	0.66	8.4	1.83 M	7.79 B	0.44	0.93	99.14	86.9	11.07 M	16.01 M	-1.45	954.06 M
883	1399/09/12	41,000	42,950	40,750	42,280	2.85	42,360	3.04	5.4	3.01 M	12.77 B	0.76	1.62	92.4	69.54	19.25 M	18.69 M	1.03	2.92 B
884	1399/09/11	40,760	42,300	40,640	41,300	-3.44	41,110	-3.88	4.08	3.57 M	14.68 B	1.04	2.06	94.33	100.0	23.96 M	31.11 M	-1.3	-833.21 M
885	1399/09/10	43,000	44,700	42,000	42,020	-2.05	42,770	-0.3	6.43	2.06 M	8.8 B	0.65	1.21	81.97	93.88	13.71 M	16.04 M	-1.17	-1.05 B
886	1399/09/09	43,760	43,760	41,000	43,760	4.99	42,900	2.93	6.73	6.11 M	26.21 B	2.83	4.2	100.0	94.26	20.31 M	32.25 M	-1.59	1.5 B
887	1399/09/08	41,700	41,710	39,780	41,710	4.98	41,680	4.91	4.85	6.22 M	25.91 B	5.81	5.24	99.62	14.33	64.2 M	11.22 M	5.72	22.09 B
888	1399/09/05	37,500	40,340	36,800	40,340	5.0	39,730	3.41	9.62	1.83 M	7.28 B	1.74	1.56	97.25	97.12	38.27 M	16.44 M	2.33	9.39 M
889	1399/09/04	38,010	39,960	36,710	37,000	-4.22	38,420	-0.54	8.85	887.89 K	3.4 B	0.86	0.65	64.42	99.57	10.64 M	11.88 M	-1.12	-1.2 B
890	1399/09/03	39,790	39,790	38,000	38,850	1.54	38,630	0.97	4.71	760.25 K	2.96 B	0.71	0.53	55.82	67.28	8.47 M	10.1 M	-1.19	-339.1 M
891	1399/09/02	36,500	39,590	35,830	38,960	3.31	38,260	1.46	10.49	1.08 M	4.14 B	0.9	0.76	44.57	97.27	8.82 M	12.12 M	-1.37	-2.18 B
892	1399/09/01	38,890	38,890	35,500	36,500	-1.46	37,710	1.81	9.55	794.91 K	3.04 B	0.72	0.55	47.69	94.3	6.76 M	10.22 M	-1.51	-1.41 B
893	1399/08/28	35,510	37,530	35,500	37,530	4.98	37,040	3.61	5.72	1.73 M	6.41 B	1.99	1.14	55.57	62.75	13.5 M	11.21 M	1.2	-460.15 M
894	1399/08/27	35,790	37,130	35,020	35,500	0.28	35,750	0.99	6.03	825.42 K	2.98 B	0.88	0.53	56.75	92.39	6.84 M	13.09 M	-1.91	-1.06 B
895	1399/08/26	36,380	36,380	35,030	35,780	3.05	35,400	1.96	3.85	895.61 K	3.21 B	0.82	0.57	87.85	100.0	8.94 M	17.47 M	-1.95	-390.43 M
896	1399/08/25	34,720	34,720	34,720	34,720	4.99	34,720	4.99	0.0	1.75 M	6.06 B	1.47	1.14	25.53	41.41	61.9 M	14.68 M	4.22	-962.62 M
897	1399/08/24	34,200	34,350	33,000	34,350	4.98	33,070	1.07	4.09	344.99 K	1.18 B	0.24	0.22	20.09	70.96	7.66 M	6.51 M	1.18	-601.59 M
898	1399/08/21	33,220	33,690	32,100	33,690	3.66	32,720	0.68	4.95	541.32 K	1.79 B	0.35	0.33	55.78	89.65	6.52 M	7.23 M	-1.11	-605.99 M
899	1399/08/20	31,500	33,500	31,480	33,500	3.94	32,500	0.84	6.42	1.16 M	3.78 B	0.76	0.68	28.94	89.24	6.67 M	15.06 M	-2.26	-2.28 B
900	1399/08/19	32,010	33,500	31,310	32,980	0.92	32,230	-1.38	6.99	1.69 M	5.45 B	1.13	0.98	14.0	100.0	6.81 M	23.2 M	-3.4	-4.69 B
901	1399/08/18	32,680	34,200	32,680	32,690	-4.97	32,680	-5.0	4.65	2.22 M	7.24 B	1.75	1.27	18.82	95.76	9.74 M	42.04 M	-4.32	-5.57 B
902	1399/08/17	34,010	36,750	34,010	34,020	-4.97	34,400	-3.91	8.06	1.65 M	5.68 B	1.48	0.92	66.52	70.54	13.29 M	19.53 M	-1.47	-228.25 M
903	1399/08/14	35,800	36,940	34,500	36,940	4.97	35,800	1.73	7.07	1.05 M	3.78 B	0.86	0.59	100.0	94.03	19.08 M	12.12 M	1.57	225.32 M
904	1399/08/12	34,000	36,220	34,000	35,120	1.8	35,190	2.0	6.53	1.06 M	3.77 B	0.55	0.58	92.42	95.13	16.67 M	15.87 M	1.05	-102.24 M
905	1399/08/11	37,000	37,000	34,310	35,180	-2.58	34,500	-4.46	7.84	1.48 M	5.09 B	0.7	0.82	56.39	99.12	13.0 M	30.42 M	-2.34	-2.18 B
906	1399/08/10	35,100	36,620	35,010	36,620	4.99	36,110	3.53	4.6	1.11 M	4.05 B	0.54	0.62	100.0	92.78	20.34 M	15.08 M	1.35	292.44 M
907	1399/08/07	34,030	35,700	33,510	35,500	1.05	34,880	-0.71	6.54	889.64 K	3.09 B	0.42	0.49	100.0	71.73	16.11 M	11.21 M	1.44	874.51 M
908	1399/08/06	36,990	36,990	34,470	34,820	-1.16	35,130	-0.28	7.31	1.58 M	5.54 B	0.65	0.87	76.53	93.25	21.42 M	17.46 M	1.23	-926.83 M
909	1399/08/05	35,230	36,000	35,220	35,220	-4.99	35,230	-4.96	2.21	4.66 M	16.43 B	2.57	2.89	15.72	80.18	9.97 M	48.6 M	-4.87	-10.59 B
910	1399/08/03	37,310	38,420	37,060	37,060	-5.0	37,070	-4.97	3.67	2.31 M	8.58 B	1.5	1.5	13.16	66.61	10.46 M	74.23 M	-7.1	-4.59 B
911	1399/07/30	38,560	40,830	37,500	38,010	-2.26	39,010	0.31	8.88	766.93 K	3.0 B	0.48	0.5	100.0	56.45	14.83 M	7.62 M	1.95	1.3 B
912	1399/07/29	39,000	40,580	38,530	39,500	-2.59	38,890	-4.09	5.32	1.25 M	4.84 B	0.73	0.84	83.3	99.88	13.82 M	15.92 M	-1.15	-803.45 M
913	1399/07/28	41,000	42,290	38,440	40,600	0.35	40,550	0.22	10.02	3.19 M	12.95 B	2.36	2.26	88.59	54.1	28.61 M	25.85 M	1.11	4.47 B
914	1399/07/27	40,210	43,000	40,110	42,310	0.21	40,460	-4.17	7.21	1.55 M	6.26 B	1.0	1.02	80.77	94.86	26.75 M	22.08 M	1.21	-882.27 M
915	1399/07/23	41,350	44,910	41,350	42,000	-3.45	42,220	-2.94	8.61	961.47 K	4.04 B	0.54	0.59	79.42	100.0	19.31 M	17.03 M	1.13	-830.5 M
916	1399/07/22	44,000	45,000	43,000	43,900	-3.0	43,500	-3.89	4.65	1.07 M	4.63 B	0.51	0.63	89.57	90.49	14.88 M	14.17 M	1.05	-42.32 M
917	1399/07/21	46,000	47,600	44,870	45,000	-4.72	45,260	-4.17	6.08	1.73 M	7.81 B	0.77	0.99	99.14	99.73	25.56 M	16.51 M	1.55	-46.02 M
918	1399/07/20	46,600	47,730	43,190	45,490	0.07	47,230	3.89	10.51	1.47 M	6.95 B	0.7	0.83	99.38	70.26	13.62 M	11.94 M	1.14	2.02 B
919	1399/07/19	45,000	45,650	44,000	45,650	4.99	45,460	4.55	3.75	2.5 M	11.39 B	1.23	1.46	99.96	70.82	21.24 M	20.78 M	1.02	3.32 B
920	1399/07/16	43,000	43,610	42,000	43,610	4.98	43,480	4.67	3.83	2.19 M	9.51 B	1.25	1.28	49.68	50.26	16.19 M	14.58 M	1.11	-54.9 M
921	1399/07/15	41,300	41,550	40,010	41,550	4.98	41,540	4.95	3.85	2.52 M	10.45 B	1.74	1.49	75.6	47.59	20.57 M	23.13 M	-1.12	2.93 B
922	1399/07/14	36,350	40,000	36,220	40,000	4.99	39,580	3.88	10.44	2.58 M	10.22 B	2.25	1.66	69.87	37.28	49.95 M	10.86 M	4.6	3.33 B
923	1399/07/13	40,000	40,000	36,500	37,080	-2.86	38,100	-0.18	9.59	769.87 K	2.93 B	0.59	0.48	61.99	98.33	8.45 M	12.21 M	-1.45	-1.06 B
924	1399/07/12	37,000	38,270	36,450	38,270	4.99	38,170	4.72	4.99	2.1 M	8.01 B	1.97	1.3	56.2	94.27	22.06 M	34.0 M	-1.54	-3.05 B
925	1399/07/09	36,200	37,670	35,050	37,670	4.99	36,450	1.59	7.48	816.96 K	3.01 B	0.77	0.51	98.47	97.61	20.13 M	9.14 M	2.2	25.87 M
926	1399/07/08	34,020	37,590	34,020	36,750	2.62	35,880	0.2	10.49	947.46 K	3.4 B	0.94	0.61	99.61	100.0	18.73 M	8.7 M	2.15	-13.2 M
927	1399/07/07	37,000	37,280	35,070	35,070	-4.99	35,810	-2.98	6.3	1.11 M	3.97 B	1.3	0.71	100.0	95.82	30.09 M	15.17 M	1.98	165.99 M
928	1399/07/06	37,000	39,500	36,760	37,010	-4.34	36,910	-4.6	7.45	1.58 M	5.84 B	1.82	1.03	76.15	100.0	30.27 M	20.43 M	1.48	-1.39 B
929	1399/07/05	40,000	40,000	37,600	39,190	1.66	38,690	0.36	6.38	875.12 K	3.39 B	0.63	0.55	72.02	100.0	14.29 M	12.16 M	1.17	-949.25 M
930	1399/07/02	38,420	39,700	37,500	39,300	3.34	38,550	1.37	5.87	789.21 K	3.07 B	0.42	0.49	64.13	94.06	10.35 M	9.07 M	1.14	-917.87 M
931	1399/07/01	38,100	39,700	36,310	38,440	0.58	38,030	-0.5	9.34	666.05 K	2.52 B	0.3	0.41	91.62	100.0	8.82 M	9.52 M	-1.08	-211.28 M
932	1399/06/31	36,700	40,000	36,700	39,690	2.74	38,220	-1.06	8.99	372.23 K	1.39 B	0.14	0.22	71.55	94.37	7.94 M	6.54 M	1.21	-316.43 M
933	1399/06/30	40,000	40,000	38,310	38,360	-4.86	38,630	-4.19	4.41	1.65 M	6.36 B	0.59	0.99	34.13	99.85	11.67 M	8.2 M	1.42	-4.18 B
934	1399/06/29	38,500	41,470	37,670	39,560	-0.23	40,320	1.69	10.09	3.52 M	14.17 B	1.48	2.21	24.14	99.97	11.41 M	25.08 M	-2.2	-10.75 B
935	1399/06/26	39,710	39,710	37,610	39,710	5.0	39,650	4.84	5.58	3.15 M	12.49 B	1.45	2.02	37.62	75.7	19.75 M	26.41 M	-1.34	-4.76 B
936	1399/06/25	37,080	37,840	36,900	37,840	4.99	37,820	4.94	2.55	2.39 M	9.04 B	1.16	1.55	85.39	19.17	36.22 M	8.93 M	4.06	5.98 B
937	1399/06/24	34,900	36,660	33,190	36,660	4.98	36,040	3.21	10.45	3.0 M	10.81 B	2.02	2.01	61.88	71.8	20.02 M	19.11 M	1.05	-1.07 B
938	1399/06/23	37,400	37,400	34,310	34,880	-3.41	34,920	-3.3	9.01	1.88 M	6.55 B	1.24	1.21	56.18	100.0	14.44 M	22.76 M	-1.58	-2.87 B
939	1399/06/22	36,400	36,400	35,020	35,950	3.69	36,110	4.15	3.94	1.45 M	5.23 B	0.9	0.89	100.0	79.32	17.78 M	13.46 M	1.32	1.08 B
940	1399/06/19	33,850	36,530	33,850	36,050	1.18	34,670	-2.69	7.92	2.12 M	7.34 B	1.69	1.25	76.65	99.77	14.54 M	13.15 M	1.11	-1.7 B
941	1399/06/18	35,630	35,630	35,630	35,630	-4.99	35,630	-4.99	0.0	1.9 M	6.76 B	1.98	1.03	5.08	98.62	5.36 M	23.88 M	-4.45	-6.32 B
942	1399/06/17	35,770	35,770	35,770	35,770	-4.99	37,500	-0.4	0.0	97.43 K	348.51 M	0.08	0.05	74.34	95.94	3.7 M	83.59 M	-22.58	-75.27 M
943	1399/06/16	39,000	40,400	36,650	36,650	-4.98	37,650	-2.39	10.23	1.99 M	7.48 B	2.08	0.95	89.32	95.02	17.9 M	17.29 M	1.04	-426.54 M
944	1399/06/15	38,310	40,020	38,310	38,500	-4.51	38,570	-4.34	4.46	1.96 M	7.55 B	2.0	0.93	64.87	99.15	12.53 M	19.2 M	-1.53	-2.59 B
945	1399/06/12	38,880	38,880	38,880	38,880	-4.99	40,320	-1.47	0.0	340.44 K	1.32 B	0.29	0.15	41.25	100.0	4.83 M	50.91 M	-10.54	-777.6 M
946	1399/06/11	39,580	40,000	39,570	39,570	-4.99	40,920	-1.75	1.09	408.44 K	1.62 B	0.33	0.18	46.14	95.4	5.25 M	11.59 M	-2.21	-796.18 M
947	1399/06/10	45,250	45,250	40,990	40,990	-4.98	41,650	-3.45	10.39	1.18 M	4.9 B	0.87	0.5	83.27	100.0	9.31 M	14.54 M	-1.56	-819.8 M
948	1399/06/05	43,470	43,580	43,020	43,580	4.99	43,140	3.93	1.3	897.21 K	3.91 B	0.63	0.36	81.26	93.45	11.38 M	18.26 M	-1.6	-476.26 M
949	1399/06/04	38,510	41,710	38,510	41,710	4.98	41,510	4.48	8.31	2.07 M	8.58 B	1.48	0.81	75.44	93.35	14.07 M	22.68 M	-1.61	-1.54 B
950	1399/06/03	39,710	40,840	39,710	39,710	-5.0	39,730	-4.95	2.85	1.36 M	5.38 B	0.82	0.51	62.58	100.0	14.04 M	18.13 M	-1.29	-2.02 B
951	1399/06/02	42,520	43,000	40,840	40,840	-4.98	41,800	-2.75	5.29	680.66 K	2.79 B	0.36	0.23	60.94	100.0	8.6 M	18.62 M	-2.17	-1.09 B
952	1399/06/01	46,800	46,800	42,360	42,520	-4.62	42,980	-3.59	10.48	1.74 M	7.49 B	0.88	0.58	88.16	99.0	14.64 M	19.66 M	-1.34	-811.35 M
953	1399/05/29	44,410	46,290	44,410	45,660	-2.31	44,580	-4.62	4.23	1.24 M	5.51 B	0.53	0.4	79.25	91.41	12.24 M	12.53 M	-1.02	-669.78 M
954	1399/05/28	46,750	46,750	44,960	46,700	4.87	46,740	4.96	3.98	1.96 M	9.16 B	0.77	0.62	63.98	34.45	13.95 M	10.73 M	1.3	2.7 B
955	1399/05/27	44,740	44,740	42,650	44,740	5.0	44,530	4.51	4.9	2.6 M	11.59 B	0.97	0.82	99.23	96.61	16.89 M	20.85 M	-1.23	303.84 M
956	1399/05/26	42,500	44,250	42,020	43,200	-2.33	42,610	-3.66	5.31	1.94 M	8.25 B	0.59	0.59	78.45	88.77	11.41 M	13.71 M	-1.2	-850.85 M
957	1399/05/25	47,900	47,900	44,080	44,080	-5.0	44,230	-4.68	8.67	2.11 M	9.33 B	0.57	0.63	91.48	45.43	13.91 M	9.57 M	1.45	4.3 B
958	1399/05/22	45,700	49,390	44,690	47,600	1.19	46,400	-1.36	10.52	3.13 M	14.54 B	0.87	0.93	84.69	70.88	15.97 M	15.41 M	1.04	2.01 B
959	1399/05/21	47,300	48,500	46,980	46,980	-4.99	47,040	-4.87	3.24	3.01 M	14.14 B	0.86	0.86	76.55	41.6	15.38 M	11.72 M	1.31	4.94 B
960	1399/05/20	50,010	51,000	49,390	49,390	-4.98	49,450	-4.87	3.26	3.26 M	16.11 B	0.95	0.91	75.47	35.14	10.98 M	11.21 M	-1.02	6.5 B
961	1399/05/19	54,000	55,000	50,530	51,600	-2.84	51,980	-2.13	8.85	5.03 M	26.16 B	1.82	1.41	67.85	48.88	14.79 M	12.71 M	1.16	4.96 B
962	1399/05/15	54,700	54,700	52,350	52,950	1.15	53,110	1.45	4.49	3.98 M	21.14 B	1.66	1.06	63.88	95.52	16.71 M	20.23 M	-1.21	-6.69 B
963	1399/05/14	52,010	55,000	51,550	52,700	-2.19	52,350	-2.84	6.69	2.82 M	14.76 B	1.07	0.71	99.73	98.65	14.52 M	11.03 M	1.32	160.17 M
964	1399/05/13	54,000	55,000	53,570	53,570	-4.98	53,880	-4.43	2.67	2.33 M	12.55 B	0.82	0.56	97.44	81.98	13.66 M	15.06 M	-1.1	1.94 B
965	1399/05/12	59,890	59,890	54,900	54,900	-4.98	56,380	-2.42	9.09	2.97 M	16.74 B	1.01	0.7	92.6	81.99	13.37 M	13.51 M	-1.01	1.78 B
966	1399/05/11	57,830	57,830	56,800	57,790	4.92	57,780	4.9	1.81	1.73 M	10.0 B	0.47	0.39	98.79	80.07	10.38 M	10.4 M	-1.0	1.87 B
967	1399/05/08	54,800	55,160	52,560	55,160	4.99	55,080	4.83	4.95	2.16 M	11.9 B	0.56	0.48	67.48	81.45	19.58 M	11.83 M	1.65	-1.66 B
968	1399/05/01	52,590	53,990	52,110	52,930	-3.5	52,590	-4.12	3.61	3.97 M	20.9 B	1.03	0.89	82.81	87.44	13.19 M	15.46 M	-1.17	-968.24 M
969	1399/04/31	55,500	56,500	54,690	54,690	-4.99	54,850	-4.71	3.31	3.29 M	18.05 B	0.86	0.68	95.79	99.38	15.75 M	22.17 M	-1.41	-646.44 M
970	1399/04/30	58,800	59,950	56,010	56,040	-4.94	57,560	-2.36	7.03	3.55 M	20.42 B	0.95	0.72	83.45	99.2	10.55 M	13.03 M	-1.23	-3.22 B
971	1399/04/29	59,330	59,330	56,510	58,200	2.99	58,950	4.32	4.99	5.53 M	32.6 B	1.7	1.11	94.08	99.04	19.62 M	24.84 M	-1.27	-1.62 B
972	1399/04/28	56,510	56,510	56,250	56,510	5.0	56,510	5.0	0.46	3.05 M	17.21 B	0.89	0.6	96.34	45.81	13.27 M	13.23 M	1.0	8.69 B
973	1399/04/25	50,510	54,860	50,510	54,860	5.0	53,820	3.0	8.61	3.8 M	20.45 B	1.14	0.74	99.36	83.58	20.54 M	12.17 M	1.69	3.23 B
974	1399/04/24	52,100	55,020	51,000	51,700	-2.67	52,250	-1.64	7.88	3.3 M	17.26 B	0.87	0.63	82.28	93.02	10.79 M	10.61 M	1.02	-1.85 B
975	1399/04/23	55,400	55,400	52,630	52,700	-4.87	53,120	-4.12	5.26	2.91 M	15.48 B	0.68	0.55	89.37	96.47	9.47 M	12.57 M	-1.33	-1.1 B
976	1399/04/22	55,000	55,800	53,500	53,800	1.22	55,400	4.23	4.3	3.21 M	17.78 B	0.71	0.59	99.44	89.58	12.94 M	14.2 M	-1.1	1.75 B
977	1399/04/21	52,680	55,990	52,680	54,720	-1.32	53,150	-4.15	6.28	3.84 M	20.41 B	0.72	0.7	95.94	98.16	10.88 M	13.09 M	-1.2	-451.69 M
978	1399/04/18	55,500	57,300	55,130	55,130	-5.0	55,450	-4.45	3.94	3.37 M	18.71 B	0.55	0.6	95.79	99.07	9.86 M	14.05 M	-1.42	-613.96 M
979	1399/04/17	62,500	62,500	57,230	57,230	-5.0	58,030	-3.67	9.21	5.6 M	32.51 B	0.91	1.0	97.75	90.54	13.54 M	20.66 M	-1.53	2.34 B
980	1399/04/16	60,100	60,450	58,610	60,450	4.98	60,240	4.62	3.14	5.42 M	32.63 B	0.92	0.98	69.1	83.14	13.86 M	15.55 M	-1.12	-4.58 B
981	1399/04/15	55,980	59,220	55,500	58,690	4.06	57,580	2.09	6.7	4.45 M	25.59 B	0.73	0.83	97.45	95.66	12.96 M	12.67 M	1.02	460.51 M
982	1399/04/14	60,780	60,780	55,940	55,980	-4.93	56,400	-4.21	8.65	8.0 M	45.11 B	1.52	1.59	90.37	63.99	13.69 M	14.7 M	-1.07	11.9 B
983	1399/04/11	63,370	63,370	58,020	58,510	-4.19	58,880	-3.59	9.22	7.16 M	42.13 B	1.55	1.48	86.81	83.11	14.4 M	17.49 M	-1.21	1.56 B
984	1399/04/10	58,250	61,210	58,250	61,210	4.99	61,070	4.75	5.08	5.83 M	35.57 B	1.04	1.23	65.82	72.07	16.27 M	12.35 M	1.32	-2.22 B
985	1399/04/09	58,020	59,400	58,020	58,250	-4.62	58,300	-4.54	2.38	4.15 M	24.21 B	0.73	0.89	96.64	99.68	17.33 M	13.73 M	1.26	-735.26 M
986	1399/04/08	64,900	65,420	59,200	59,210	-4.98	61,070	-1.99	10.51	5.51 M	33.64 B	0.92	1.22	85.21	88.6	16.98 M	18.93 M	-1.11	-1.14 B
987	1399/04/07	61,690	62,650	60,020	62,640	4.98	62,310	4.42	4.38	3.71 M	23.14 B	0.59	0.84	97.98	90.3	16.23 M	17.13 M	-1.06	1.78 B
988	1399/04/04	56,500	61,000	56,500	60,900	2.47	59,670	0.4	7.96	3.91 M	23.35 B	0.61	0.89	91.81	88.16	19.65 M	14.54 M	1.35	852.96 M
989	1399/04/03	57,810	60,570	57,000	57,010	-1.18	59,430	3.02	6.26	10.72 M	63.7 B	2.02	2.53	68.11	67.82	18.46 M	17.43 M	1.06	188.24 M
990	1399/04/02	57,000	58,990	56,550	56,600	-0.7	57,690	1.21	4.31	4.46 M	25.74 B	0.86	1.04	89.92	64.86	10.93 M	11.51 M	-1.05	6.45 B
991	1399/04/01	56,450	58,900	56,200	56,520	-4.02	57,000	-3.21	4.8	7.04 M	40.15 B	1.38	1.72	87.43	84.64	16.82 M	15.66 M	1.07	1.12 B
992	1399/03/31	60,500	60,500	57,500	58,900	-1.41	58,890	-1.42	5.22	5.45 M	32.09 B	1.08	1.34	94.6	90.44	14.81 M	13.81 M	1.07	1.34 B
993	1399/03/27	59,200	60,800	56,800	60,500	4.47	59,740	3.16	7.04	4.57 M	27.31 B	0.88	1.12	91.4	94.61	15.73 M	15.49 M	1.02	-876.39 M
994	1399/03/26	60,770	60,770	56,200	58,700	0.58	57,910	-0.77	8.13	5.0 M	28.94 B	0.95	1.15	59.19	79.34	10.69 M	14.7 M	-1.37	-5.83 B
995	1399/03/25	61,500	61,500	57,090	58,800	-2.15	58,360	-2.88	7.72	3.9 M	22.79 B	0.73	0.91	60.91	99.34	8.02 M	14.49 M	-1.81	-8.76 B
996	1399/03/24	59,900	60,650	57,000	60,650	5.0	60,090	4.03	6.4	6.65 M	39.97 B	1.59	1.54	80.31	80.78	16.41 M	18.66 M	-1.14	-187.51 M
997	1399/03/21	55,900	58,178	55,000	58,178	5.0	57,764	4.25	5.78	5.13 M	29.65 B	1.48	1.14	79.01	76.6	16.52 M	15.67 M	1.05	715.16 M
998	1399/03/20	56,000	59,000	54,219	54,998	-3.63	55,408	-2.92	8.82	5.4 M	29.91 B	1.8	1.15	77.03	99.6	9.46 M	22.52 M	-2.38	-6.75 B
999	1399/03/19	54,082	59,774	54,082	55,200	-3.04	57,072	0.25	10.52	5.26 M	30.01 B	1.88	1.12	83.9	97.87	9.81 M	20.21 M	-2.06	-4.19 B
1000	1399/03/18	56,994	56,994	55,200	56,993	5.0	56,928	4.88	3.25	4.37 M	24.88 B	1.82	0.87	99.31	68.36	15.02 M	32.1 M	-2.14	7.7 B
1001	1399/03/17	55,001	55,001	55,001	55,001	5.0	54,280	3.62	0.0	691.67 K	3.8 B	0.24	0.12	71.08	70.99	108.17 M	6.89 M	15.7	3.46 M
1002	1399/03/13	52,382	52,382	52,382	52,382	5.0	52,382	5.0	0.0	1.57 M	8.24 B	0.54	0.26	89.39	40.63	55.83 M	6.85 M	8.15	4.02 B
1003	1399/03/12	49,799	50,212	47,985	50,212	5.0	49,888	4.32	4.64	3.08 M	15.38 B	1.08	0.49	83.67	85.94	36.98 M	12.07 M	3.06	-349.01 M
1004	1399/03/11	49,500	49,500	45,494	48,899	2.11	47,821	-0.14	8.81	4.24 M	20.27 B	1.18	0.62	75.67	96.64	16.51 M	13.58 M	1.22	-4.25 B
1005	1399/03/10	47,799	48,216	46,637	48,216	5.0	47,888	4.29	3.39	2.42 M	11.58 B	0.58	0.35	97.48	86.29	10.4 M	11.09 M	-1.07	1.3 B
1006	1399/03/07	42,230	46,419	42,230	46,299	4.73	45,920	3.87	9.92	3.06 M	14.04 B	0.72	0.43	65.77	96.91	10.44 M	10.84 M	-1.04	-4.37 B
1007	1399/03/06	44,207	45,999	44,207	44,207	-4.69	44,209	-4.69	4.05	1.83 M	8.08 B	0.38	0.23	91.89	91.62	16.26 M	9.16 M	1.78	21.64 M
1008	1399/03/03	49,440	49,440	45,929	45,999	-4.85	46,533	-3.75	7.64	2.75 M	12.78 B	0.52	0.35	70.16	99.75	8.55 M	9.48 M	-1.11	-3.78 B
1009	1399/02/31	49,362	49,780	46,290	49,215	1.98	48,346	0.18	7.54	7.85 M	37.93 B	1.38	1.02	57.77	87.95	15.94 M	13.73 M	1.16	-11.45 B
1010	1399/02/30	48,732	48,732	46,500	48,732	5.0	48,260	3.98	4.8	5.42 M	26.17 B	1.05	0.72	88.35	95.41	10.61 M	14.45 M	-1.36	-1.85 B
1011	1399/02/29	46,412	46,412	46,400	46,412	5.0	46,412	5.0	0.03	3.26 M	15.12 B	0.55	0.43	80.16	66.11	10.99 M	18.87 M	-1.72	2.12 B
1012	1399/02/28	41,641	44,532	41,641	44,532	5.0	44,202	4.22	6.94	4.66 M	20.6 B	0.68	0.62	85.58	90.08	11.24 M	16.35 M	-1.46	-926.32 M
1013	1399/02/27	43,010	45,700	41,463	42,800	-1.94	42,412	-2.83	10.22	4.98 M	21.12 B	0.65	0.65	80.59	88.09	9.39 M	12.16 M	-1.3	-1.58 B
1014	1399/02/24	43,098	46,500	43,098	43,098	-5.0	43,645	-3.79	7.89	10.16 M	44.34 B	1.5	1.36	89.23	54.21	13.45 M	17.96 M	-1.34	15.53 B
1015	1399/02/23	45,500	48,898	44,662	44,662	-5.0	45,366	-3.5	9.48	2.84 M	12.88 B	0.34	0.36	91.41	85.96	6.87 M	15.63 M	-2.28	700.69 M
1016	1399/02/22	49,740	49,741	46,361	46,361	-5.0	47,012	-3.67	7.29	7.19 M	33.79 B	0.74	0.9	95.5	75.33	9.92 M	17.98 M	-1.81	6.82 B
1017	1399/02/21	49,776	49,776	46,600	48,785	2.91	48,801	2.94	6.82	9.29 M	45.35 B	0.93	1.06	80.28	89.04	10.07 M	18.78 M	-1.86	-3.97 B
1018	1399/02/20	47,430	47,433	46,000	47,433	5.0	47,406	4.94	3.12	8.94 M	42.39 B	0.96	1.07	60.69	36.59	13.35 M	16.95 M	-1.27	10.22 B
1019	1399/02/17	45,000	47,000	44,366	45,200	-3.21	45,175	-3.27	5.94	5.52 M	24.92 B	0.48	0.67	93.78	81.12	12.16 M	13.66 M	-1.12	3.15 B
1020	1399/02/16	48,037	50,300	45,636	45,636	-5.0	46,701	-2.78	10.22	10.48 M	48.96 B	1.03	1.3	84.75	66.99	16.33 M	18.21 M	-1.12	8.7 B
1021	1399/02/15	47,379	49,200	47,379	47,800	-4.15	48,037	-3.68	3.84	14.56 M	69.92 B	1.65	1.92	79.53	84.35	18.4 M	22.11 M	-1.2	-3.37 B
1022	1399/02/14	49,945	49,945	47,734	49,050	3.12	49,872	4.85	4.63	10.69 M	53.3 B	1.04	1.45	66.84	88.37	12.14 M	30.57 M	-2.52	-11.47 B
1023	1399/02/13	47,626	47,626	46,888	47,626	5.0	47,567	4.87	1.57	5.35 M	25.47 B	0.57	0.7	86.91	96.34	14.08 M	22.12 M	-1.57	-2.4 B
1024	1399/02/10	43,151	46,743	43,000	46,743	5.0	45,359	1.89	8.7	16.16 M	73.31 B	2.35	2.33	73.79	77.41	11.3 M	17.7 M	-1.57	-2.65 B
1025	1399/02/09	44,502	46,634	44,017	44,017	-5.0	44,518	-3.92	5.95	4.22 M	18.78 B	0.64	0.61	92.97	54.04	8.98 M	16.64 M	-1.85	7.31 B
1026	1399/02/08	46,998	46,998	46,312	46,312	-5.0	46,333	-4.96	1.48	7.64 M	35.4 B	1.32	1.13	93.44	80.34	15.6 M	20.05 M	-1.29	4.64 B
1027	1399/02/07	50,996	50,996	46,140	47,101	-3.02	48,749	0.37	10.52	17.98 M	87.66 B	6.12	2.88	79.83	94.1	15.4 M	29.52 M	-1.92	-12.51 B
1028	1399/02/06	48,693	48,693	48,693	48,693	5.0	48,568	4.73	0.0	1.02 M	4.97 B	0.24	0.16	99.21	55.44	136.85 M	7.19 M	19.04	2.17 B
1029	1399/02/03	46,375	46,375	46,375	46,375	5.0	46,375	5.0	0.0	3.56 M	16.5 B	0.74	0.55	19.26	26.91	66.2 M	13.33 M	4.97	-1.26 B
1030	1399/02/02	44,167	44,167	44,167	44,167	5.0	44,167	5.0	0.0	2.8 M	12.35 B	0.44	0.42	93.38	28.77	21.6 M	11.07 M	1.95	7.98 B
1031	1399/02/01	40,300	42,281	40,300	42,281	5.0	42,064	4.46	4.92	3.61 M	15.18 B	0.48	0.51	59.14	90.13	19.06 M	20.98 M	-1.1	-4.7 B
1032	1399/01/31	41,000	41,000	38,950	39,000	2.72	40,268	6.06	5.26	3.71 M	14.95 B	0.31	0.53	83.94	53.6	16.34 M	29.25 M	-1.79	4.53 B
1033	1399/01/26	39,400	41,399	39,372	39,375	-4.99	39,616	-4.41	5.15	7.15 M	28.31 B	0.67	1.01	83.77	97.93	10.54 M	8.99 M	1.17	-4.01 B
1034	1399/01/25	43,400	43,400	41,186	41,186	-5.0	41,444	-4.4	5.38	6.8 M	28.16 B	0.71	0.88	93.37	84.81	9.96 M	22.18 M	-2.23	2.41 B
1035	1399/01/24	43,650	45,200	42,011	43,200	-1.89	43,353	-1.54	7.59	10.47 M	45.39 B	1.14	1.44	91.61	98.35	13.54 M	20.84 M	-1.54	-3.06 B
1036	1399/01/23	44,999	46,640	42,450	42,700	-4.17	44,033	-1.18	9.87	9.83 M	43.27 B	1.2	1.41	93.11	91.3	10.27 M	21.27 M	-2.07	786.98 M
1037	1399/01/20	43,391	47,200	43,391	44,000	-3.67	44,559	-2.44	8.78	24.83 M	110.65 B	5.45	4.09	96.64	89.11	23.17 M	20.38 M	1.14	8.33 B
1038	1399/01/19	45,674	45,674	45,674	45,674	-5.0	45,674	-5.0	0.0	1.21 M	5.52 B	0.19	0.19	94.14	59.62	4.99 M	131.57 M	-26.37	1.9 B
1039	1399/01/18	50,000	50,000	47,924	47,924	-5.0	48,077	-4.7	4.33	1.44 M	6.95 B	0.22	0.23	90.2	94.32	6.05 M	20.09 M	-3.32	-286.18 M
1040	1399/01/17	50,963	50,963	48,537	50,842	4.75	50,446	3.93	5.0	8.69 M	43.84 B	1.59	1.43	96.33	76.38	9.29 M	21.46 M	-2.31	8.75 B
1041	1399/01/16	48,539	48,539	48,300	48,539	5.0	48,537	4.99	0.49	4.79 M	23.24 B	0.86	0.81	98.22	40.91	10.63 M	19.05 M	-1.79	13.32 B
1042	1399/01/11	46,500	46,973	45,000	46,973	5.0	46,228	3.33	4.38	6.64 M	30.68 B	1.18	1.16	76.18	74.87	9.72 M	21.77 M	-2.24	400.93 M
1043	1399/01/10	44,863	44,863	43,001	44,863	5.0	44,737	4.7	4.33	10.33 M	46.22 B	2.3	1.91	91.45	81.85	14.43 M	41.85 M	-2.9	4.44 B
1044	1399/01/09	42,727	42,727	42,727	42,727	5.0	42,727	5.0	0.0	2.11 M	9.03 B	0.43	0.39	100.0	3.43	96.02 M	2.81 M	34.12	8.72 B
1045	1399/01/06	40,693	40,693	40,693	40,693	5.0	40,693	5.0	0.0	3.52 M	14.33 B	0.66	0.65	98.65	9.14	70.34 M	8.91 M	7.89	12.83 B
1046	1399/01/05	38,756	38,756	38,756	38,756	5.0	38,756	5.0	0.0	5.1 M	19.76 B	0.75	0.97	99.31	17.25	19.36 M	21.18 M	-1.09	16.22 B
1047	1398/12/28	36,911	36,911	36,502	36,911	5.0	36,911	5.0	1.12	7.15 M	26.4 B	1.16	1.43	99.06	24.92	14.1 M	16.33 M	-1.16	19.58 B
1048	1398/12/27	36,000	36,006	32,578	36,006	5.0	35,154	2.51	10.52	4.6 M	16.15 B	0.68	0.95	97.7	88.65	11.15 M	13.46 M	-1.21	1.46 B
1049	1398/12/26	32,550	34,488	32,550	34,488	5.0	34,292	4.4	5.95	4.2 M	14.41 B	0.43	0.84	94.32	86.37	11.36 M	13.81 M	-1.22	1.15 B
1050	1398/12/25	32,815	33,800	32,789	32,789	-5.0	32,846	-4.83	3.08	5.48 M	17.99 B	0.6	1.14	79.17	92.59	11.12 M	14.21 M	-1.28	-2.41 B
1051	1398/12/24	36,487	36,487	33,013	33,500	-3.6	34,514	-0.68	10.52	12.44 M	42.93 B	1.7	2.91	94.68	79.38	8.71 M	20.21 M	-2.32	6.57 B
1052	1398/12/21	34,940	34,945	34,000	34,945	5.0	34,750	4.41	2.78	4.14 M	14.39 B	0.52	0.98	99.97	71.55	11.4 M	14.73 M	-1.29	4.09 B
1053	1398/12/20	33,300	33,443	32,000	33,200	4.24	33,281	4.49	4.51	7.58 M	25.21 B	1.01	1.91	97.68	88.06	12.16 M	33.59 M	-2.76	2.43 B
1054	1398/12/19	32,030	32,030	30,666	32,030	5.0	31,851	4.41	4.45	19.42 M	61.85 B	4.76	6.27	97.35	59.19	13.04 M	32.6 M	-2.5	23.6 B
1055	1398/12/17	29,143	30,600	29,143	30,600	10.25	30,505	9.9	5.0	2.01 M	6.13 B	0.46	0.65	97.11	81.96	94.52 M	14.74 M	6.41	928.86 M
1056	1398/12/11	27,756	27,756	27,756	27,756	5.0	27,756	5.0	0.0	3.49 M	9.7 B	0.89	1.11	99.71	43.02	15.26 M	43.93 M	-2.88	5.5 B
1057	1398/12/10	26,600	26,608	24,074	26,608	5.0	26,435	4.32	10.53	7.15 M	18.91 B	2.3	2.42	94.92	86.53	12.64 M	29.86 M	-2.36	1.59 B
1058	1398/12/07	25,344	25,344	24,344	25,344	5.0	25,341	4.98	4.11	5.48 M	13.88 B	1.94	1.97	81.74	80.64	10.0 M	28.34 M	-2.83	152.08 M
1059	1398/12/06	24,220	24,224	23,500	24,224	5.0	24,138	4.62	3.08	2.25 M	5.43 B	0.79	0.82	75.39	86.63	7.59 M	23.19 M	-3.06	-610.4 M
1060	1398/12/05	23,368	23,368	22,256	23,200	4.24	23,071	3.66	5.0	3.37 M	7.77 B	1.22	1.23	83.8	75.87	7.11 M	23.13 M	-3.25	616.45 M
1061	1398/12/04	22,255	22,256	22,248	22,256	5.0	22,256	5.0	0.04	1.37 M	3.05 B	0.45	0.51	85.41	89.06	10.81 M	14.08 M	-1.3	-111.28 M
1062	1398/12/03	19,371	21,409	19,371	21,409	5.0	21,197	3.96	10.52	3.12 M	6.6 B	1.14	1.17	80.15	86.09	10.69 M	16.72 M	-1.56	-391.91 M
1063	1398/11/30	19,800	20,584	19,800	20,381	3.96	20,390	4.01	3.96	4.03 M	8.23 B	1.83	1.61	43.98	76.88	8.04 M	14.67 M	-1.83	-2.71 B
1064	1398/11/29	19,266	20,110	18,513	19,722	2.37	19,604	1.75	8.63	2.33 M	4.57 B	0.72	0.93	83.46	87.81	10.5 M	10.67 M	-1.02	-198.78 M
1065	1398/11/28	18,870	19,635	18,504	19,240	2.89	19,266	3.03	6.11	2.91 M	5.61 B	0.98	1.18	98.53	84.44	12.29 M	11.37 M	1.08	790.87 M
1066	1398/11/27	18,101	18,885	18,050	18,880	4.97	18,700	3.97	4.63	2.89 M	5.4 B	1.03	1.18	99.65	91.56	14.2 M	14.93 M	-1.05	436.78 M
1067	1398/11/26	18,064	18,300	17,702	18,000	1.12	17,986	1.04	3.38	1.55 M	2.78 B	0.51	0.62	100.0	97.48	7.23 M	12.11 M	-1.68	70.16 M
1068	1398/11/23	18,000	18,400	17,551	17,868	1.81	17,801	1.42	4.84	1.36 M	2.43 B	0.41	0.52	96.37	93.0	6.29 M	11.76 M	-1.87	81.86 M
1069	1398/11/21	18,321	18,400	17,401	17,600	-3.88	17,551	-4.15	5.74	7.52 M	13.2 B	3.4	3.28	25.35	23.24	10.39 M	12.13 M	-1.17	279.1 M
1070	1398/11/20	19,397	19,397	18,000	18,296	-3.4	18,311	-3.32	7.76	1.56 M	2.85 B	0.68	0.69	100.0	62.31	8.36 M	7.49 M	1.12	1.07 B
1071	1398/11/19	19,653	19,653	18,500	18,762	0.0	18,939	0.94	6.23	2.05 M	3.88 B	0.73	0.96	100.0	95.85	8.4 M	13.68 M	-1.63	161.25 M
1072	1398/11/16	18,650	18,955	18,200	18,955	5.0	18,762	3.93	4.15	2.69 M	5.05 B	0.92	1.3	98.02	85.66	18.89 M	11.66 M	1.62	624.31 M
1073	1398/11/15	18,227	18,500	17,999	18,089	0.22	18,053	0.02	2.78	2.73 M	4.92 B	0.99	1.29	74.87	80.93	12.91 M	12.7 M	1.02	-210.92 M
1074	1398/11/14	18,269	18,300	17,950	18,180	0.93	18,049	0.2	1.95	2.05 M	3.69 B	0.77	1.0	86.57	100.0	7.47 M	12.52 M	-1.68	-495.92 M
1075	1398/11/13	18,199	18,600	17,510	18,000	-1.64	18,013	-1.57	6.23	1.91 M	3.44 B	0.66	0.92	100.0	85.17	8.64 M	9.93 M	-1.15	510.05 M
1076	1398/11/12	17,908	18,501	17,800	18,010	2.21	18,300	3.86	3.94	4.67 M	8.54 B	2.14	2.3	97.22	93.33	10.71 M	21.89 M	-2.04	332.19 M
1077	1398/11/08	17,250	17,746	16,903	17,501	3.55	17,620	4.25	4.99	3.27 M	5.77 B	1.72	1.64	52.72	91.81	10.71 M	12.86 M	-1.2	-2.26 B
1078	1398/11/07	16,900	17,150	16,411	17,100	1.76	16,901	0.57	4.5	1.89 M	3.2 B	1.07	0.96	72.71	83.41	12.44 M	10.76 M	1.16	-342.15 M
1079	1398/11/06	17,300	17,448	16,366	16,600	-3.03	16,805	-1.83	6.61	1.57 M	2.64 B	0.83	0.76	93.84	100.0	8.86 M	11.59 M	-1.31	-162.88 M
1080	1398/11/05	16,560	17,263	16,560	17,258	4.97	17,119	4.12	4.25	3.14 M	5.38 B	1.82	1.52	98.07	68.85	16.63 M	10.58 M	1.57	1.57 B
1081	1398/11/02	16,121	16,600	16,121	16,550	1.28	16,441	0.61	2.97	1.01 M	1.65 B	0.5	0.48	60.42	84.32	7.69 M	7.3 M	1.05	-395.25 M
1082	1398/11/01	16,400	17,000	16,111	16,140	-3.0	16,341	-1.79	5.52	1.93 M	3.16 B	0.9	0.86	94.55	81.24	15.15 M	13.22 M	1.15	420.12 M
1083	1398/10/30	16,798	17,049	16,282	16,553	-2.15	16,639	-1.64	4.71	1.21 M	2.02 B	0.47	0.53	100.0	95.87	11.67 M	8.52 M	1.37	83.4 M
1084	1398/10/29	16,800	17,299	16,300	16,705	-2.06	16,917	-0.81	6.13	2.2 M	3.72 B	0.92	0.89	54.44	83.05	9.61 M	12.47 M	-1.3	-1.07 B
1085	1398/10/28	17,149	17,390	16,700	16,800	0.63	17,056	2.17	4.13	2.28 M	3.89 B	1.12	0.89	82.53	78.59	9.53 M	11.59 M	-1.22	153.36 M
1086	1398/10/25	16,599	17,050	16,031	16,988	3.03	16,694	1.25	6.36	2.48 M	4.14 B	1.6	0.91	57.82	94.87	14.43 M	13.02 M	1.11	-1.54 B
1087	1398/10/24	16,440	16,900	16,001	16,599	0.97	16,488	0.3	5.62	2.51 M	4.14 B	1.94	0.92	84.42	72.3	18.31 M	11.48 M	1.6	501.83 M
1088	1398/10/23	16,310	16,636	16,000	16,632	4.97	16,439	3.76	3.97	3.33 M	5.48 B	2.39	1.24	0.0	84.65	0.0	14.44 M	0.0	-4.64 B
1089	1398/10/22	15,851	15,851	15,501	15,851	4.99	15,844	4.95	2.26	1.39 M	2.2 B	1.11	0.52	100.0	72.08	11.69 M	13.65 M	-1.17	613.43 M
1090	1398/10/21	15,097	15,097	15,097	15,097	2.0	15,097	2.0	0.0	470.37 K	710.12 M	0.28	0.17	100.0	57.48	22.19 M	10.2 M	2.17	301.94 M
1091	1398/10/18	14,535	14,535	14,535	14,535	-2.0	14,801	-0.2	0.0	41.2 K	59.89 M	0.02	0.01	100.0	100.0	2.14 M	29.94 M	-14.0	0.0
1092	1398/10/17	14,600	15,487	14,488	14,488	-5.0	14,831	-2.75	6.9	1.23 M	1.83 B	0.47	0.42	76.75	87.18	10.56 M	19.45 M	-1.84	-190.94 M
1093	1398/10/15	15,000	16,578	15,000	15,001	-4.99	15,250	-3.41	10.52	3.83 M	5.84 B	1.8	1.31	69.89	99.12	13.65 M	16.87 M	-1.24	-1.71 B
1094	1398/10/14	15,789	15,789	15,789	15,789	-4.99	15,789	-4.99	0.0	664.18 K	1.05 B	0.24	0.22	9.66	100.0	2.11 M	116.52 M	-55.19	-947.34 M
1095	1398/10/11	16,202	16,820	16,050	16,350	1.59	16,619	3.26	4.8	2.56 M	4.26 B	0.9	0.86	39.01	95.29	9.9 M	13.72 M	-1.39	-2.4 B
1096	1398/10/10	17,000	17,000	15,919	16,438	-1.9	16,094	-3.95	6.79	3.47 M	5.59 B	1.4	1.2	76.38	73.61	10.42 M	12.0 M	-1.15	154.64 M
1097	1398/10/09	16,200	17,098	16,013	16,744	2.71	16,756	2.78	6.78	2.63 M	4.4 B	0.89	0.87	98.76	71.73	12.14 M	8.99 M	1.35	1.19 B
1098	1398/10/08	16,500	16,558	16,000	16,350	0.0	16,303	-0.29	3.49	1.3 M	2.12 B	0.42	0.43	82.95	95.33	6.16 M	8.34 M	-1.35	-261.88 M
1099	1398/10/07	16,100	16,359	16,001	16,359	5.0	16,350	4.94	2.24	3.96 M	6.48 B	1.15	1.33	78.27	68.08	14.13 M	14.19 M	-1.0	660.53 M
1100	1398/10/04	15,701	15,950	15,100	15,790	-0.1	15,580	-1.43	5.63	2.91 M	4.54 B	0.78	1.01	92.2	94.26	8.47 M	17.31 M	-2.04	-93.51 M
1101	1398/10/03	15,800	16,200	15,560	15,700	-2.51	15,806	-1.85	4.11	1.65 M	2.6 B	0.37	0.57	80.97	81.75	6.97 M	10.22 M	-1.47	-20.42 M
1102	1398/10/02	16,190	16,535	15,504	15,950	-1.13	16,104	-0.18	6.65	4.96 M	7.98 B	1.22	1.81	93.39	83.58	12.7 M	12.13 M	1.05	783.03 M
1103	1398/10/01	16,260	16,450	15,750	16,032	-1.03	16,133	-0.41	4.44	2.11 M	3.41 B	0.52	0.79	78.54	97.65	7.48 M	9.51 M	-1.27	-651.69 M
1104	1398/09/30	15,999	16,267	15,531	16,267	5.0	16,199	4.56	4.74	5.62 M	9.11 B	1.75	2.26	84.99	64.31	15.79 M	12.59 M	1.25	1.88 B
1105	1398/09/27	15,528	15,528	15,034	15,528	5.0	15,493	4.76	3.29	4.36 M	6.75 B	1.65	1.88	79.28	94.73	11.2 M	14.94 M	-1.33	-1.04 B
1106	1398/09/26	14,201	14,837	14,201	14,837	5.0	14,789	4.66	4.48	5.27 M	7.8 B	2.59	2.55	92.1	33.38	44.06 M	7.89 M	5.59	4.58 B
1107	1398/09/25	14,033	14,300	13,800	14,240	2.45	14,131	1.67	3.62	3.0 M	4.24 B	1.49	1.56	92.57	63.75	15.1 M	8.45 M	1.79	1.22 B
1108	1398/09/24	14,316	14,316	13,506	14,015	-1.41	13,899	-2.22	6.0	2.09 M	2.9 B	0.89	1.12	71.8	83.47	9.09 M	8.55 M	1.06	-338.35 M
1109	1398/09/23	14,200	14,400	13,983	14,200	1.89	14,215	2.0	2.98	1.36 M	1.93 B	0.52	0.75	88.88	85.21	9.38 M	6.4 M	1.46	70.77 M
1110	1398/09/20	13,935	14,260	13,510	14,020	-0.21	13,936	-0.8	5.55	1.46 M	2.03 B	0.54	0.82	77.46	100.0	7.5 M	8.69 M	-1.16	-458.59 M
1111	1398/09/19	14,170	14,195	13,900	13,900	-2.08	14,049	-1.03	2.12	2.26 M	3.18 B	0.88	1.32	77.71	97.33	7.84 M	7.83 M	1.0	-623.5 M
1112	1398/09/18	14,450	14,650	13,905	14,250	0.24	14,195	-0.15	5.36	2.9 M	4.11 B	0.96	1.79	90.66	96.59	9.49 M	12.01 M	-1.26	-243.94 M
1113	1398/09/17	13,900	14,450	13,701	14,300	3.53	14,216	2.92	5.47	3.81 M	5.41 B	1.51	2.6	98.89	83.61	18.45 M	10.52 M	1.75	826.93 M
1114	1398/09/16	13,948	13,998	13,505	13,788	1.09	13,812	1.27	3.65	2.51 M	3.47 B	0.96	1.84	94.81	88.7	12.5 M	8.24 M	1.52	212.12 M
1115	1398/09/13	13,250	13,989	13,250	13,700	2.46	13,639	2.0	5.58	2.05 M	2.8 B	0.83	1.61	75.59	79.07	9.15 M	7.87 M	1.16	-97.14 M
1116	1398/09/12	13,438	13,601	12,904	13,380	-1.04	13,371	-1.11	5.4	1.56 M	2.09 B	0.65	1.27	67.94	100.0	5.87 M	8.27 M	-1.41	-670.55 M
1117	1398/09/11	13,597	13,647	13,000	13,210	1.63	13,521	4.02	4.98	5.12 M	6.93 B	2.79	4.99	70.66	65.09	12.39 M	8.89 M	1.39	385.29 M
1118	1398/09/10	12,850	13,197	12,600	13,197	5.0	12,998	3.41	4.74	1.4 M	1.82 B	0.78	1.31	62.41	84.79	8.54 M	5.23 M	1.63	-407.3 M
1119	1398/09/09	12,400	12,888	11,963	12,751	1.26	12,569	-0.18	7.73	3.0 M	3.77 B	1.97	3.07	80.17	49.23	9.72 M	6.31 M	1.54	1.17 B
1120	1398/09/06	12,900	12,900	12,300	12,442	-1.74	12,592	-0.55	4.88	1.27 M	1.6 B	0.88	1.32	62.39	70.31	4.65 M	6.13 M	-1.32	-126.94 M
1121	1398/09/05	13,000	13,000	12,571	12,739	1.68	12,662	1.06	3.41	1.2 M	1.52 B	0.95	1.21	53.12	99.65	3.84 M	6.46 M	-1.68	-706.06 M
1122	1398/09/04	12,378	12,571	12,169	12,571	4.99	12,529	4.64	3.3	2.3 M	2.88 B	2.67	2.31	84.32	90.14	7.82 M	10.0 M	-1.28	-167.59 M
1123	1398/09/03	11,697	12,131	11,538	12,131	4.99	11,973	3.63	5.14	1.2 M	1.43 B	1.58	1.19	95.57	81.43	15.9 M	5.63 M	2.83	202.36 M
1124	1398/09/02	11,799	11,889	11,400	11,700	1.08	11,554	-0.18	4.29	1.63 M	1.88 B	2.93	1.59	83.57	99.87	9.43 M	17.92 M	-1.9	-307.2 M
1125	1398/08/29	11,668	11,740	11,461	11,700	2.19	11,575	1.1	2.43	893.64 K	1.03 B	1.77	0.81	85.18	100.0	7.53 M	9.85 M	-1.31	-153.24 M
1126	1398/08/28	11,551	11,600	11,390	11,600	2.0	11,449	0.67	1.84	267.14 K	306.84 M	0.41	0.22	89.66	100.0	3.24 M	3.84 M	-1.18	-31.71 M
1127	1398/08/27	11,050	11,569	10,900	11,400	-0.36	11,373	-0.59	6.14	321.14 K	364.71 M	0.43	0.23	68.76	100.0	2.56 M	3.76 M	-1.47	-113.95 M
1128	1398/08/26	11,530	11,590	11,300	11,320	-4.01	11,441	-2.98	2.57	664.35 K	760.09 M	0.86	0.44	62.95	92.42	4.12 M	5.49 M	-1.33	-223.94 M
1129	1398/08/25	12,000	12,000	11,600	11,755	-0.29	11,793	0.03	3.45	636.64 K	750.8 M	0.85	0.41	97.9	99.25	5.53 M	6.9 M	-1.25	-10.16 M
1130	1398/08/22	11,753	12,000	11,504	11,851	2.48	11,789	1.95	4.31	630.62 K	743.41 M	0.92	0.39	95.19	99.98	5.32 M	5.55 M	-1.04	-35.63 M
1131	1398/08/21	11,523	11,870	11,500	11,800	2.65	11,564	0.6	3.22	966.91 K	1.12 B	1.52	0.53	83.05	83.15	6.83 M	6.2 M	1.1	-1.03 M
1132	1398/08/20	11,500	11,880	11,431	11,520	-0.43	11,495	-0.65	3.93	867.81 K	997.53 M	1.31	0.45	58.06	62.76	4.75 M	5.31 M	-1.12	-46.88 M
1133	1398/08/19	11,599	11,700	11,404	11,610	0.21	11,570	-0.14	2.6	759.75 K	879.04 M	0.8	0.38	31.38	100.0	3.24 M	6.81 M	-2.1	-603.22 M
1134	1398/08/18	12,080	12,080	11,232	11,669	-1.3	11,586	-2.0	7.55	500.8 K	580.22 M	0.46	0.24	68.73	100.0	3.17 M	4.4 M	-1.39	-181.41 M
1135	1398/08/14	12,200	12,200	11,600	11,800	0.51	11,823	0.71	5.17	343.56 K	406.64 M	0.28	0.15	92.76	100.0	3.56 M	3.6 M	-1.01	-29.42 M
1136	1398/08/13	12,100	12,100	11,510	11,810	-0.17	11,740	-0.76	5.13	715.97 K	840.54 M	0.5	0.28	18.56	100.0	1.84 M	6.32 M	-3.44	-684.57 M
1137	1398/08/12	11,998	11,998	11,500	11,880	0.17	11,830	-0.25	4.33	985.6 K	1.17 B	0.58	0.29	42.52	100.0	3.1 M	7.67 M	-2.48	-670.21 M
1138	1398/08/11	12,571	12,571	11,800	11,800	-4.69	11,860	-4.21	6.53	2.21 M	2.62 B	1.43	0.64	60.4	97.59	3.91 M	12.42 M	-3.18	-974.69 M
1139	1398/08/08	12,350	12,713	12,177	12,350	1.52	12,381	1.78	4.4	1.15 M	1.42 B	0.67	0.33	96.88	91.36	4.77 M	8.23 M	-1.72	78.58 M
1140	1398/08/06	12,290	12,370	11,881	12,370	4.17	12,165	2.44	4.12	1.03 M	1.26 B	0.51	0.29	99.6	71.05	6.42 M	6.16 M	1.04	359.04 M
1141	1398/08/04	11,800	12,199	11,504	11,805	0.06	11,875	0.65	6.04	1.72 M	2.04 B	0.82	0.48	70.64	98.06	5.04 M	11.36 M	-2.26	-559.22 M
1142	1398/08/01	11,808	11,828	11,410	11,828	5.0	11,798	4.73	3.66	2.42 M	2.85 B	1.0	0.67	90.94	81.25	9.2 M	9.38 M	-1.02	276.41 M
1143	1398/07/30	11,274	11,274	10,800	11,274	4.99	11,265	4.91	4.39	1.43 M	1.61 B	0.51	0.39	97.79	97.9	9.6 M	12.51 M	-1.3	-1.73 M
1144	1398/07/29	10,601	11,128	10,201	11,128	4.99	10,738	1.31	9.09	1.94 M	2.08 B	0.72	0.53	43.24	85.45	4.55 M	7.24 M	-1.59	-880.05 M
1145	1398/07/28	11,050	11,248	10,493	10,537	-4.6	10,599	-4.04	7.2	2.64 M	2.8 B	1.01	0.72	29.34	65.92	4.26 M	6.84 M	-1.61	-1.02 B
1146	1398/07/24	10,450	11,290	10,450	11,144	2.53	11,045	1.62	8.04	2.07 M	2.28 B	0.66	0.57	64.79	91.71	5.38 M	8.21 M	-1.53	-614.77 M
1147	1398/07/23	10,833	11,496	10,784	10,784	-5.0	10,869	-4.25	6.6	4.05 M	4.4 B	1.39	1.15	50.73	80.29	8.24 M	11.94 M	-1.45	-1.3 B
1148	1398/07/22	11,560	11,988	11,327	11,327	-5.0	11,351	-4.8	5.84	3.36 M	3.81 B	1.25	0.93	56.88	33.01	5.17 M	8.74 M	-1.69	909.79 M
1149	1398/07/21	12,440	12,440	11,460	11,958	-0.87	11,923	-1.16	8.55	1.32 M	1.57 B	0.44	0.32	81.86	96.1	4.33 M	8.34 M	-1.93	-223.58 M
1150	1398/07/20	12,000	12,191	11,033	12,190	4.99	12,063	3.89	10.5	2.27 M	2.74 B	0.69	0.52	97.13	96.01	5.94 M	15.14 M	-2.55	30.78 M
1151	1398/07/17	11,610	11,989	11,570	11,859	-2.62	11,611	-4.66	3.62	4.7 M	5.45 B	1.27	1.11	42.18	35.6	5.5 M	6.52 M	-1.18	358.73 M
1152	1398/07/16	12,710	12,710	12,084	12,084	-4.99	12,178	-4.25	5.18	2.9 M	3.53 B	0.45	0.68	59.81	67.33	5.12 M	11.27 M	-2.2	-265.73 M
1153	1398/07/15	13,199	13,199	12,411	12,484	-3.6	12,719	-1.78	6.35	2.28 M	2.89 B	0.33	0.54	74.17	93.12	4.67 M	10.87 M	-2.33	-548.55 M
1154	1398/07/14	13,300	13,344	12,876	12,899	-4.83	12,950	-4.45	3.63	2.68 M	3.47 B	0.4	0.63	88.04	94.88	4.96 M	13.88 M	-2.8	-237.24 M
1155	1398/07/13	13,528	13,999	13,000	13,000	-2.61	13,553	1.54	7.68	3.9 M	5.29 B	0.6	0.93	96.86	85.62	5.65 M	10.74 M	-1.9	594.9 M
1156	1398/07/10	13,180	13,498	13,000	13,400	2.11	13,348	1.71	3.83	6.77 M	9.03 B	1.23	1.71	90.63	60.47	6.29 M	15.48 M	-2.46	2.73 B
1157	1398/07/09	12,747	13,142	12,740	12,900	3.06	13,123	4.84	3.16	16.78 M	22.02 B	6.46	5.11	89.17	30.86	8.71 M	18.98 M	-2.18	12.84 B
1158	1398/07/08	12,895	12,895	12,326	12,600	-0.13	12,517	-0.78	4.62	3.83 M	4.8 B	1.7	1.06	86.28	65.59	9.91 M	17.59 M	-1.78	993.32 M
1159	1398/07/07	13,000	13,000	12,400	12,411	-3.68	12,616	-2.09	4.84	2.08 M	2.63 B	0.89	0.57	98.27	75.88	6.53 M	13.67 M	-2.09	588.62 M
1160	1398/07/06	13,047	13,047	12,600	12,870	2.27	12,885	2.39	3.55	2.98 M	3.84 B	1.28	0.8	93.76	76.43	7.61 M	19.17 M	-2.52	665.08 M
1161	1398/07/03	12,500	12,890	12,500	12,550	-1.2	12,584	-0.93	3.12	1.79 M	2.25 B	0.86	0.45	38.6	80.15	3.86 M	12.71 M	-3.29	-935.89 M
1162	1398/07/02	12,800	13,192	12,463	12,600	-2.39	12,702	-1.6	5.85	2.3 M	2.92 B	1.07	0.58	80.7	85.96	9.1 M	19.16 M	-2.11	-153.47 M
1163	1398/07/01	12,950	13,100	12,671	12,801	1.49	12,908	2.34	3.39	2.12 M	2.74 B	0.8	0.53	99.99	95.26	8.64 M	17.63 M	-2.04	129.73 M
1164	1398/06/31	12,500	12,987	12,222	12,799	1.07	12,613	-0.4	6.26	2.57 M	3.25 B	0.56	0.64	65.76	67.48	7.24 M	11.18 M	-1.54	-56.04 M
1165	1398/06/30	12,581	13,037	12,581	12,581	-5.0	12,664	-4.37	3.62	2.88 M	3.64 B	0.54	0.72	97.93	89.3	9.27 M	21.26 M	-2.29	314.31 M
1166	1398/06/27	13,393	13,393	13,219	13,219	-4.99	13,243	-4.82	1.32	538.34 K	712.94 M	0.09	0.13	96.29	72.4	7.98 M	15.18 M	-1.9	170.33 M
1167	1398/06/26	14,600	14,600	13,891	13,891	-5.0	13,914	-4.84	5.1	2.61 M	3.62 B	0.45	0.64	47.06	47.79	6.85 M	17.68 M	-2.58	-26.66 M
1168	1398/06/25	14,350	15,090	13,900	14,620	1.1	14,622	1.11	8.56	4.73 M	6.91 B	0.89	1.18	33.6	96.26	8.24 M	27.62 M	-3.35	-4.33 B
1169	1398/06/24	14,450	14,560	13,751	14,560	5.0	14,461	4.28	5.88	12.39 M	17.91 B	3.62	3.55	89.75	56.1	34.35 M	36.68 M	-1.07	6.03 B
1170	1398/06/23	13,500	13,939	13,499	13,939	4.99	13,867	4.45	3.26	6.26 M	8.68 B	2.34	1.91	63.48	23.22	47.93 M	12.92 M	3.71	3.5 B
1171	1398/06/20	12,802	13,444	12,800	13,410	2.87	13,276	1.84	5.03	2.48 M	3.29 B	0.95	0.73	76.59	61.7	15.93 M	14.28 M	1.12	489.61 M
1172	1398/06/17	13,440	13,500	12,790	13,000	-1.92	13,036	-1.64	5.55	3.14 M	4.1 B	1.21	0.91	80.25	84.5	11.79 M	23.4 M	-1.98	-174.12 M
1173	1398/06/16	13,399	13,498	13,150	13,281	2.83	13,254	2.62	2.65	2.17 M	2.87 B	0.52	0.62	67.54	97.08	7.38 M	18.71 M	-2.54	-848.34 M
1174	1398/06/13	12,797	13,009	12,501	13,009	5.0	12,916	4.25	4.06	3.07 M	3.97 B	0.75	0.87	66.81	66.03	20.25 M	14.32 M	1.41	31.11 M
1175	1398/06/12	12,821	12,822	12,115	12,549	1.03	12,390	-0.25	5.84	2.52 M	3.13 B	0.56	0.73	39.64	77.13	12.03 M	17.22 M	-1.43	-1.17 B
1176	1398/06/11	13,099	13,100	12,156	12,502	-2.29	12,421	-2.92	7.77	2.13 M	2.65 B	0.38	0.63	71.87	99.97	12.21 M	16.25 M	-1.33	-744.63 M
1177	1398/06/10	12,499	12,920	12,316	12,766	1.18	12,795	1.41	4.9	3.05 M	3.9 B	0.56	0.93	60.84	87.51	16.95 M	19.07 M	-1.12	-1.04 B
1178	1398/06/09	12,339	12,644	12,000	12,315	2.27	12,617	4.77	5.37	10.21 M	12.88 B	2.58	3.53	65.52	54.65	31.38 M	33.05 M	-1.05	1.4 B
1179	1398/06/06	11,591	12,250	11,510	12,150	0.56	12,042	-0.33	6.43	2.68 M	3.22 B	0.68	0.94	86.72	96.09	21.49 M	22.43 M	-1.04	-301.98 M
1180	1398/06/05	12,220	12,300	11,700	11,700	-3.47	12,082	-0.32	5.13	4.5 M	5.43 B	1.26	1.7	67.01	50.8	23.64 M	15.86 M	1.49	880.34 M
1181	1398/06/04	11,700	12,130	11,700	12,130	4.99	12,121	4.92	3.68	7.63 M	9.25 B	3.13	3.35	78.08	40.01	32.98 M	23.42 M	1.41	3.52 B
1182	1398/06/03	11,837	11,899	11,215	11,490	-1.82	11,553	-1.28	6.1	2.11 M	2.44 B	0.84	0.95	65.56	70.31	12.78 M	11.98 M	1.07	-115.8 M
1183	1398/06/02	11,779	11,830	11,400	11,770	-0.49	11,703	-1.06	3.77	2.88 M	3.37 B	1.09	1.36	56.05	84.13	8.99 M	14.03 M	-1.56	-945.49 M
1184	1398/05/30	11,700	11,911	11,601	11,666	2.84	11,828	4.27	2.67	2.5 M	2.95 B	1.0	1.22	37.98	55.38	7.23 M	8.56 M	-1.18	-513.69 M
1185	1398/05/28	11,198	11,502	10,950	11,502	4.99	11,344	3.55	5.04	2.73 M	3.1 B	1.15	1.38	33.63	62.41	15.1 M	5.67 M	2.66	-891.72 M
1186	1398/05/27	11,248	11,248	10,700	11,000	-0.85	10,955	-1.25	5.12	1.97 M	2.16 B	0.66	1.02	27.32	90.03	6.21 M	9.92 M	-1.6	-1.35 B
1187	1398/05/26	11,060	11,300	10,867	11,195	3.03	11,094	2.1	3.98	2.43 M	2.7 B	0.75	1.31	65.4	72.42	12.43 M	10.34 M	1.2	-189.44 M
1188	1398/05/23	10,800	11,077	10,625	10,840	2.75	10,866	3.0	4.25	3.53 M	3.84 B	1.09	2.0	74.94	29.7	16.24 M	6.66 M	2.44	1.74 B
1189	1398/05/22	10,501	10,777	10,410	10,728	2.73	10,550	1.02	3.53	1.77 M	1.87 B	0.48	1.02	58.6	99.63	8.19 M	12.19 M	-1.49	-768.16 M
1190	1398/05/20	10,410	10,586	10,093	10,527	-0.2	10,443	-1.0	4.88	2.15 M	2.25 B	0.62	1.27	68.17	72.64	9.96 M	9.03 M	1.1	-100.48 M
1191	1398/05/19	10,628	10,628	10,351	10,500	3.73	10,548	4.21	2.68	5.02 M	5.29 B	1.95	3.29	65.15	47.59	14.31 M	9.33 M	1.53	929.48 M
1192	1398/05/16	9,550	10,162	9,550	10,162	4.99	10,122	4.58	6.41	3.79 M	3.84 B	1.94	2.74	64.47	30.06	26.63 M	5.06 M	5.26	1.32 B
1193	1398/05/15	9,848	9,990	9,575	9,767	0.13	9,679	-0.77	4.33	3.43 M	3.32 B	1.96	2.47	85.95	98.68	20.84 M	22.29 M	-1.07	-422.72 M
1194	1398/05/14	9,311	9,794	9,311	9,794	5.0	9,754	4.57	5.19	3.95 M	3.85 B	3.08	2.97	91.62	73.54	19.29 M	12.54 M	1.54	696.5 M
1195	1398/05/13	9,499	9,499	9,310	9,320	-1.23	9,328	-1.14	2.03	1.11 M	1.04 B	0.97	0.85	52.34	100.0	6.55 M	14.05 M	-2.14	-495.4 M
1196	1398/05/12	9,579	9,593	9,270	9,419	-2.26	9,436	-2.09	3.48	597.72 K	564.03 M	0.54	0.41	87.83	100.0	7.39 M	7.52 M	-1.02	-68.65 M
1197	1398/05/09	9,702	9,702	9,512	9,600	-1.61	9,637	-1.23	2.0	707.43 K	681.72 M	0.63	0.48	100.0	99.56	9.34 M	5.8 M	1.61	3.0 M
1198	1398/05/08	9,976	9,976	9,562	9,667	1.75	9,757	2.69	4.33	2.37 M	2.31 B	2.8	1.66	83.37	88.92	10.65 M	11.82 M	-1.11	-128.36 M
1199	1398/05/07	9,200	9,518	9,200	9,518	5.0	9,501	4.81	3.46	1.62 M	1.53 B	2.08	1.15	80.78	73.95	18.78 M	7.83 M	2.4	104.7 M
1200	1398/05/06	9,180	9,180	8,901	9,134	0.61	9,065	-0.15	3.13	427.05 K	387.1 M	0.47	0.28	90.36	88.31	5.38 M	6.0 M	-1.11	7.91 M
1201	1398/05/05	9,190	9,190	8,958	8,975	-1.07	9,079	0.08	2.59	389.47 K	353.6 M	0.37	0.24	87.12	100.0	4.16 M	7.22 M	-1.73	-45.55 M
1202	1398/05/02	9,200	9,200	8,850	9,090	1.07	9,072	0.87	3.95	843.08 K	764.85 M	0.77	0.49	73.66	84.98	7.04 M	16.25 M	-2.31	-86.57 M
1203	1398/05/01	9,001	9,148	8,850	9,134	1.34	8,994	-0.21	3.37	959.05 K	862.53 M	0.78	0.54	37.98	83.62	3.81 M	10.45 M	-2.74	-393.68 M
1204	1398/04/31	9,041	9,250	8,915	9,000	-0.44	9,013	-0.3	3.76	1.26 M	1.13 B	1.03	0.7	31.83	81.68	3.57 M	12.68 M	-3.55	-565.13 M
1205	1398/04/30	9,234	9,234	8,900	9,100	-0.26	9,040	-0.92	3.75	1.11 M	1.0 B	0.87	0.61	59.91	52.55	4.8 M	9.41 M	-1.96	73.72 M
1206	1398/04/29	9,374	9,374	8,900	9,000	-1.77	9,124	-0.41	5.33	1.06 M	963.16 M	0.77	0.56	47.66	63.6	5.67 M	8.75 M	-1.54	-153.56 M
1207	1398/04/26	8,901	9,389	8,901	9,119	-0.13	9,162	0.34	5.48	1.07 M	978.67 M	0.78	0.55	37.07	35.04	3.52 M	5.28 M	-1.5	19.86 M
1208	1398/04/25	9,589	9,589	9,002	9,130	-3.64	9,131	-3.63	6.52	1.68 M	1.53 B	0.97	0.85	33.21	100.0	4.79 M	14.57 M	-3.04	-1.02 B
1209	1398/04/24	9,529	9,580	9,306	9,479	1.73	9,475	1.68	2.94	1.18 M	1.12 B	0.57	0.53	67.72	89.47	8.8 M	9.52 M	-1.08	-243.11 M
1210	1398/04/23	9,300	9,580	9,297	9,301	0.05	9,318	0.24	3.04	1.36 M	1.27 B	0.7	0.57	27.3	49.09	3.2 M	12.69 M	-3.96	-276.08 M
1211	1398/04/22	9,360	9,444	9,223	9,290	-1.61	9,296	-1.55	2.4	1.57 M	1.46 B	0.68	0.63	33.85	96.2	5.36 M	9.11 M	-1.7	-909.08 M
1212	1398/04/19	9,489	9,549	9,301	9,385	-1.83	9,442	-1.23	2.67	1.02 M	965.84 M	0.44	0.4	32.84	65.08	4.35 M	6.41 M	-1.48	-311.38 M
1213	1398/04/18	10,005	10,005	9,486	9,489	-4.97	9,560	-4.26	5.47	3.55 M	3.4 B	1.88	1.4	37.76	41.3	7.2 M	11.22 M	-1.56	-120.36 M
1214	1398/04/17	9,930	10,160	9,633	9,999	3.33	9,985	3.18	5.47	2.77 M	2.77 B	1.75	0.97	79.51	87.01	16.56 M	10.62 M	1.56	-207.97 M
1215	1398/04/16	9,478	9,799	9,370	9,633	0.93	9,677	1.39	4.58	783.83 K	758.5 M	0.41	0.27	61.81	67.18	7.21 M	5.0 M	1.44	-40.76 M
1216	1398/04/15	9,460	9,900	9,250	9,540	0.48	9,544	0.53	7.03	3.45 M	3.29 B	1.93	1.22	18.68	68.9	6.33 M	13.65 M	-2.16	-1.65 B
1217	1398/04/12	9,510	9,579	9,405	9,579	1.15	9,494	0.25	1.85	1.05 M	995.97 M	0.5	0.36	45.78	80.9	8.44 M	6.71 M	1.26	-349.82 M
1218	1398/04/11	9,600	9,600	9,340	9,500	2.28	9,470	1.96	2.78	1.39 M	1.32 B	0.61	0.47	48.11	65.12	9.17 M	7.86 M	1.17	-223.84 M
1219	1398/04/10	9,355	9,550	9,100	9,499	0.97	9,288	-1.28	4.95	1.26 M	1.17 B	0.55	0.41	48.89	81.27	6.17 M	9.74 M	-1.58	-380.22 M
1220	1398/04/09	9,604	9,604	9,300	9,400	-1.25	9,408	-1.17	3.27	2.37 M	2.23 B	1.11	0.75	29.27	98.74	7.5 M	21.17 M	-2.82	-1.55 B
1221	1398/04/05	9,545	9,750	9,335	9,574	1.85	9,519	1.27	4.45	2.86 M	2.72 B	1.36	0.79	31.1	38.87	8.64 M	6.78 M	1.27	-211.41 M
1222	1398/04/04	9,539	9,539	9,310	9,400	0.25	9,400	0.25	2.46	2.63 M	2.48 B	1.33	0.74	25.24	65.85	4.53 M	13.36 M	-2.95	-1.01 B
1223	1398/04/03	9,114	9,478	9,110	9,410	3.35	9,377	2.99	4.04	2.32 M	2.18 B	1.2	0.65	65.09	91.01	9.39 M	16.38 M	-1.74	-564.45 M
1224	1398/04/02	9,000	9,230	8,912	9,120	2.75	9,105	2.58	3.57	1.41 M	1.28 B	0.48	0.39	58.02	22.05	8.84 M	2.74 M	3.23	460.58 M
1225	1398/04/01	9,150	9,170	8,724	8,966	0.0	8,876	-1.0	5.11	1.42 M	1.26 B	0.39	0.4	39.15	69.36	4.54 M	9.42 M	-2.08	-381.61 M
1226	1398/03/29	9,399	9,399	8,900	9,189	-1.86	8,966	-4.24	5.61	2.69 M	2.41 B	0.72	0.76	54.49	88.08	7.43 M	18.01 M	-2.42	-810.61 M
1227	1398/03/28	9,656	9,656	9,200	9,260	-4.11	9,363	-3.04	4.96	2.06 M	1.93 B	0.56	0.58	58.05	74.8	6.09 M	11.11 M	-1.82	-323.3 M
1228	1398/03/27	9,455	9,829	9,455	9,596	-2.12	9,657	-1.5	3.96	2.09 M	2.01 B	0.52	0.57	54.33	50.78	12.29 M	5.06 M	2.43	71.42 M
1229	1398/03/26	9,790	9,847	9,452	9,500	1.29	9,804	4.53	4.18	6.29 M	6.17 B	1.35	1.72	52.17	32.24	16.86 M	7.93 M	2.13	1.23 B
1230	1398/03/25	9,361	9,587	9,361	9,570	-2.87	9,379	-4.81	2.41	4.96 M	4.65 B	1.26	1.35	62.25	59.29	8.11 M	14.14 M	-1.74	137.47 M
1231	1398/03/22	10,099	10,270	9,595	9,595	-5.0	9,853	-2.45	7.03	3.23 M	3.18 B	0.88	0.88	87.54	65.55	8.78 M	13.71 M	-1.56	699.29 M
1232	1398/03/21	10,290	10,290	9,980	10,050	-2.59	10,100	-2.1	3.11	1.98 M	1.99 B	0.5	0.49	87.1	97.04	10.72 M	13.35 M	-1.24	-198.35 M
1233	1398/03/20	10,518	10,518	10,000	10,120	0.08	10,317	2.03	5.18	3.56 M	3.67 B	1.0	0.85	57.8	84.96	8.1 M	13.39 M	-1.65	-997.35 M
1234	1398/03/19	9,798	10,160	9,334	10,160	4.99	10,112	4.5	8.85	9.6 M	9.71 B	4.12	2.57	84.77	36.71	20.99 M	12.08 M	1.74	4.66 B
1235	1398/03/18	9,607	9,814	9,518	9,530	-0.8	9,677	0.73	3.11	1.36 M	1.32 B	0.47	0.37	60.03	91.91	7.4 M	9.55 M	-1.29	-420.44 M
1236	1398/03/13	9,700	9,700	9,461	9,612	1.6	9,607	1.54	2.53	1.82 M	1.75 B	0.37	0.48	56.54	73.26	9.09 M	8.45 M	1.08	-293.08 M
1237	1398/03/12	9,320	9,690	9,182	9,597	3.63	9,461	2.16	5.53	3.44 M	3.25 B	0.74	0.84	54.93	72.73	15.4 M	11.0 M	1.4	-578.66 M
1238	1398/03/11	9,490	9,490	9,151	9,181	-0.82	9,261	0.04	3.7	1.51 M	1.39 B	0.32	0.36	81.48	100.0	7.89 M	11.91 M	-1.51	-258.09 M
1239	1398/03/08	9,301	9,614	8,902	9,500	2.22	9,257	-0.4	8.0	3.52 M	3.26 B	0.81	0.82	27.7	80.17	6.23 M	10.51 M	-1.69	-1.71 B
1240	1398/03/07	9,290	9,480	9,001	9,153	0.0	9,294	1.54	5.32	4.23 M	3.93 B	1.09	0.92	57.46	77.59	6.12 M	19.17 M	-3.13	-790.77 M
1241	1398/03/05	9,100	9,181	8,900	9,181	5.0	9,153	4.68	3.16	11.91 M	10.9 B	6.43	2.83	76.63	25.43	31.41 M	14.83 M	2.12	5.58 B
1242	1398/03/04	8,978	9,100	8,554	9,000	2.81	8,744	-0.11	6.38	1.94 M	1.69 B	0.96	0.42	94.43	100.0	10.12 M	10.64 M	-1.05	-94.25 M
1243	1398/03/01	9,080	9,080	8,624	8,624	-4.99	8,754	-3.56	5.29	1.99 M	1.74 B	0.86	0.39	83.78	23.22	7.27 M	5.63 M	1.29	1.06 B
1244	1398/02/31	9,000	9,286	8,825	8,825	-0.79	9,077	2.05	5.22	1.62 M	1.47 B	0.49	0.23	87.74	53.06	8.25 M	7.28 M	1.13	508.82 M
1245	1398/02/30	8,630	9,108	8,630	9,000	1.55	8,895	0.36	5.54	1.93 M	1.72 B	0.48	0.27	48.89	86.96	7.43 M	12.44 M	-1.68	-653.65 M
1246	1398/02/29	9,090	9,090	8,700	8,780	-2.92	8,863	-2.0	4.48	1.78 M	1.58 B	0.43	0.25	68.2	82.06	6.12 M	12.97 M	-2.12	-219.06 M
1247	1398/02/28	9,131	9,450	8,860	8,950	-4.0	9,044	-2.99	6.66	2.78 M	2.51 B	0.5	0.38	60.97	92.67	5.45 M	17.5 M	-3.21	-796.23 M
1248	1398/02/25	9,514	9,598	9,175	9,295	-3.5	9,323	-3.21	4.61	3.46 M	3.22 B	0.57	0.48	80.27	60.74	9.3 M	11.25 M	-1.21	629.38 M
1249	1398/02/24	9,270	9,656	9,270	9,500	3.29	9,632	4.73	4.16	6.57 M	6.33 B	1.32	0.93	85.41	40.17	27.44 M	13.24 M	2.07	2.86 B
1250	1398/02/23	9,200	9,214	9,012	9,214	4.99	9,197	4.8	2.24	5.4 M	4.97 B	1.32	0.79	36.71	49.15	11.4 M	15.65 M	-1.37	-618.3 M
1251	1398/02/22	8,818	9,196	8,500	9,139	3.64	8,776	-0.48	8.19	2.57 M	2.25 B	0.61	0.38	47.33	84.61	9.44 M	9.58 M	-1.02	-839.78 M
1252	1398/02/21	8,699	8,832	8,500	8,832	4.99	8,818	4.83	3.91	9.71 M	8.57 B	2.32	1.52	59.07	59.92	25.3 M	22.71 M	1.11	-72.86 M
1253	1398/02/18	8,051	8,800	8,045	8,685	2.56	8,412	-0.66	9.38	6.25 M	5.26 B	1.67	0.99	84.72	72.39	12.38 M	15.8 M	-1.28	648.83 M
1254	1398/02/17	8,500	8,685	8,456	8,456	-5.0	8,468	-4.86	2.71	1.02 M	862.84 M	0.23	0.16	86.28	98.42	7.6 M	17.69 M	-2.33	-104.76 M
1255	1398/02/16	9,000	9,002	8,861	8,861	-5.0	8,901	-4.57	1.59	940.02 K	836.72 M	0.15	0.14	95.76	77.32	5.24 M	10.11 M	-1.93	154.33 M
1256	1398/02/15	9,700	9,700	9,120	9,200	-1.65	9,327	-0.29	6.36	3.02 M	2.81 B	0.45	0.46	65.48	78.63	9.49 M	12.43 M	-1.31	-369.87 M
1257	1398/02/14	9,010	9,370	9,010	9,370	5.0	9,354	4.82	4.0	9.67 M	9.04 B	1.46	1.47	26.67	30.26	11.48 M	13.35 M	-1.16	-324.78 M
1258	1398/02/11	9,000	9,100	8,750	9,020	1.82	8,924	0.73	4.0	4.09 M	3.65 B	0.49	0.61	52.26	45.02	9.13 M	9.03 M	1.01	264.28 M
1259	1398/02/10	8,999	9,220	8,659	8,900	-0.95	8,859	-1.4	6.48	4.82 M	4.27 B	0.32	0.73	62.07	94.82	5.9 M	13.45 M	-2.28	-1.4 B
1260	1398/02/09	8,716	9,003	8,716	9,002	4.98	8,985	4.78	3.29	10.44 M	9.38 B	0.77	1.71	77.62	37.7	19.58 M	12.24 M	1.6	3.75 B
1261	1398/02/08	8,649	8,838	8,400	8,583	-0.96	8,575	-1.05	5.21	4.34 M	3.72 B	0.32	0.73	82.37	94.64	11.18 M	11.69 M	-1.05	-456.38 M
1262	1398/02/07	8,650	8,705	8,400	8,629	4.08	8,666	4.52	3.63	9.38 M	8.13 B	0.75	1.69	77.01	77.66	15.5 M	22.16 M	-1.43	-53.07 M
1263	1398/02/04	8,139	8,391	8,060	8,391	4.99	8,291	3.74	4.11	13.01 M	10.79 B	1.22	2.62	82.01	89.95	24.3 M	28.96 M	-1.19	-856.7 M
1264	1398/02/03	7,650	7,996	7,650	7,996	4.99	7,992	4.94	4.52	38.16 M	30.5 B	10.45	12.09	66.09	9.32	41.14 M	16.34 M	2.52	17.32 B
1265	1398/02/02	7,750	7,750	7,560	7,650	7.14	7,616	6.67	2.51	3.15 M	2.4 B	0.94	0.96	36.35	47.86	6.81 M	11.95 M	-1.76	-275.79 M
1266	1398/01/27	7,950	8,000	7,688	7,969	0.16	7,860	-1.21	4.06	3.41 M	2.68 B	1.17	1.08	67.37	79.59	9.08 M	12.07 M	-1.33	-328.04 M
1267	1398/01/26	8,040	8,100	7,788	7,790	-2.53	7,956	-0.45	4.01	4.93 M	3.92 B	2.16	1.46	76.18	36.92	11.91 M	11.88 M	-1.0	1.54 B
1268	1398/01/25	7,900	8,079	7,850	7,880	-1.87	7,992	-0.47	2.92	3.78 M	3.02 B	1.55	1.16	50.25	59.55	10.91 M	14.62 M	-1.34	-280.99 M
1269	1398/01/24	8,000	8,198	7,850	7,956	0.43	8,030	1.36	4.43	3.0 M	2.41 B	1.06	0.95	32.94	38.21	5.25 M	8.21 M	-1.56	-126.68 M
1270	1398/01/21	8,000	8,000	7,813	7,939	-0.81	7,922	-1.02	2.39	1.68 M	1.33 B	0.57	0.54	54.08	94.05	3.87 M	11.48 M	-2.97	-532.07 M
1271	1398/01/20	7,900	8,140	7,850	8,000	-1.14	8,004	-1.09	3.69	1.21 M	971.94 M	0.38	0.4	76.65	75.48	5.44 M	8.84 M	-1.63	11.36 M
1272	1398/01/19	7,736	8,179	7,736	8,050	1.39	8,092	1.91	5.73	1.73 M	1.4 B	0.35	0.56	88.97	55.83	8.96 M	7.37 M	1.22	463.96 M
1273	1398/01/18	7,890	8,389	7,705	7,900	-1.75	7,940	-1.26	8.88	4.59 M	3.65 B	0.87	1.59	74.17	86.55	9.77 M	15.63 M	-1.6	-451.46 M
1274	1398/01/17	8,125	8,270	7,856	7,891	-2.56	8,041	-0.7	5.27	4.93 M	3.96 B	1.04	1.84	67.72	23.69	14.74 M	6.9 M	2.14	1.74 B
1275	1398/01/11	8,480	8,480	7,915	8,100	-0.33	8,098	-0.36	7.14	2.38 M	1.93 B	0.53	0.92	59.38	76.76	7.24 M	10.2 M	-1.41	-334.8 M
1276	1398/01/10	8,070	8,261	7,900	8,259	4.92	8,127	3.24	4.57	2.38 M	1.94 B	0.56	0.94	65.07	92.27	6.36 M	9.45 M	-1.49	-526.54 M
1277	1398/01/07	7,512	7,873	7,512	7,873	4.99	7,872	4.97	4.81	10.51 M	8.28 B	4.35	5.13	61.62	16.83	20.24 M	10.32 M	1.96	3.71 B
1278	1398/01/06	7,370	7,511	7,300	7,511	4.99	7,499	4.82	2.89	6.28 M	4.71 B	4.32	3.57	51.41	25.47	9.56 M	8.95 M	1.07	1.22 B
1279	1398/01/05	7,070	7,283	6,800	7,283	4.99	7,154	3.13	7.1	2.17 M	1.55 B	1.55	1.3	21.94	63.97	6.94 M	8.85 M	-1.28	-651.17 M
1280	1397/12/28	6,930	7,049	6,850	6,900	1.63	6,937	2.18	2.91	1.11 M	766.68 M	0.49	0.68	73.28	100.0	7.11 M	11.27 M	-1.59	-204.86 M
1281	1397/12/27	6,880	6,949	6,605	6,728	-0.96	6,789	-0.06	5.21	1.19 M	809.51 M	0.53	0.75	93.36	99.95	7.48 M	11.4 M	-1.52	-53.29 M
1282	1397/12/26	6,917	6,960	6,671	6,750	-2.41	6,793	-1.79	4.33	1.34 M	908.85 M	0.34	0.88	52.82	71.8	3.81 M	7.5 M	-1.97	-172.49 M
1283	1397/12/25	7,100	7,110	6,852	6,854	-2.21	6,917	-1.31	3.77	1.46 M	1.01 B	0.39	1.0	66.87	100.0	5.13 M	12.65 M	-2.47	-335.15 M
1284	1397/12/22	7,085	7,199	6,950	7,000	-2.23	7,009	-2.11	3.58	1.89 M	1.33 B	0.52	1.25	89.46	65.03	6.0 M	6.44 M	-1.07	324.42 M
1285	1397/12/21	7,139	7,250	6,887	7,085	2.27	7,160	3.35	5.27	5.4 M	3.87 B	2.03	4.29	74.15	73.06	8.41 M	17.89 M	-2.13	42.23 M
1286	1397/12/20	6,800	7,198	6,740	6,969	-1.75	6,928	-2.33	6.8	1.22 M	845.53 M	0.48	1.02	58.11	83.36	5.23 M	9.27 M	-1.77	-213.51 M
1287	1397/12/19	6,820	7,135	6,820	7,098	4.44	7,093	4.37	4.62	9.51 M	6.74 B	8.05	12.97	77.82	31.24	24.18 M	10.38 M	2.33	3.14 B
1288	1397/12/18	6,820	6,850	6,620	6,821	1.5	6,796	1.13	3.47	899.15 K	611.09 M	0.86	1.29	79.95	53.08	9.97 M	4.99 M	2.0	164.2 M
1289	1397/12/15	6,507	6,800	6,506	6,798	4.36	6,720	3.16	4.52	1.24 M	835.31 M	1.37	1.82	17.9	83.74	6.5 M	8.43 M	-1.3	-549.97 M
1290	1397/12/14	6,529	6,600	6,501	6,506	-2.19	6,514	-2.07	1.52	465.95 K	303.49 M	0.49	0.62	22.01	100.0	3.04 M	5.73 M	-1.89	-236.7 M
1291	1397/12/13	6,748	6,765	6,520	6,529	-2.33	6,652	-0.49	3.76	633.47 K	421.37 M	0.57	0.81	54.59	75.94	4.11 M	5.16 M	-1.26	-89.94 M
1292	1397/12/12	6,470	6,706	6,400	6,705	4.98	6,685	4.67	4.78	2.66 M	1.78 B	3.8	4.04	80.9	31.94	13.46 M	4.06 M	3.31	871.75 M
1293	1397/12/11	6,289	6,423	6,270	6,407	0.19	6,387	-0.13	2.44	203.38 K	129.72 M	0.27	0.29	55.14	100.0	1.99 M	3.16 M	-1.59	-58.2 M
1294	1397/12/08	6,412	6,500	6,270	6,499	2.91	6,395	1.27	3.67	565.15 K	361.41 M	0.82	0.77	65.52	72.84	7.18 M	5.6 M	1.28	-26.47 M
1295	1397/12/07	6,360	6,454	6,260	6,266	-0.78	6,315	0.0	3.1	717.25 K	452.92 M	1.08	0.97	66.51	28.93	4.86 M	3.36 M	1.45	170.18 M
1296	1397/12/06	6,284	6,459	6,252	6,351	1.1	6,315	0.53	3.31	1.37 M	862.91 M	3.26	1.86	47.19	25.44	6.9 M	4.67 M	1.48	187.65 M
1297	1397/12/05	6,537	6,537	6,252	6,283	-1.1	6,282	-1.12	4.56	653.06 K	410.24 M	2.08	0.77	60.2	53.86	3.29 M	6.5 M	-1.97	26.04 M
1298	1397/12/04	6,420	6,499	6,211	6,261	-2.34	6,353	-0.9	4.64	445.87 K	283.26 M	1.47	0.53	89.55	90.79	3.25 M	6.27 M	-1.93	-3.52 M
1299	1397/12/01	6,550	6,550	6,361	6,392	-0.96	6,411	-0.67	2.97	272.99 K	174.48 M	0.33	0.32	78.48	99.25	3.11 M	5.77 M	-1.85	-36.23 M
1300	1397/11/30	6,628	6,672	6,350	6,400	-3.44	6,454	-2.63	5.07	574.3 K	370.64 M	0.77	0.68	73.42	93.75	5.04 M	15.11 M	-3.0	-75.35 M
1301	1397/11/29	6,666	6,757	6,590	6,590	-0.59	6,628	-0.02	2.53	151.05 K	100.08 M	0.21	0.17	33.82	41.48	1.47 M	1.73 M	-1.18	-7.66 M
1302	1397/11/28	6,651	6,695	6,580	6,618	-0.29	6,629	-0.12	1.75	125.11 K	82.72 M	0.17	0.14	10.63	99.74	733.05 K	3.17 M	-4.33	-73.7 M
1303	1397/11/27	6,796	6,796	6,482	6,640	-1.88	6,637	-1.92	4.84	390.41 K	258.97 M	0.57	0.43	39.97	66.63	2.8 M	2.74 M	1.02	-69.02 M
1304	1397/11/24	6,666	6,980	6,414	6,873	3.21	6,767	1.62	8.82	2.89 M	1.96 B	9.41	3.62	14.18	45.24	6.77 M	6.28 M	1.08	-608.29 M
1305	1397/11/23	6,551	6,695	6,421	6,630	-1.57	6,659	-1.14	4.27	176.48 K	115.79 M	0.28	0.22	88.75	74.62	2.7 M	3.32 M	-1.23	16.35 M
1306	1397/11/21	6,571	6,818	6,571	6,590	-2.72	6,736	-0.56	3.76	96.44 K	63.82 M	0.11	0.11	73.94	100.0	1.75 M	2.66 M	-1.52	-16.63 M
1307	1397/11/17	6,890	6,890	6,610	6,820	0.31	6,774	-0.37	4.24	124.7 K	83.77 M	0.14	0.12	55.49	100.0	1.45 M	2.09 M	-1.44	-37.29 M
1308	1397/11/16	6,850	6,850	6,560	6,816	-1.07	6,799	-1.32	4.42	160.51 K	106.94 M	0.15	0.15	81.19	99.61	1.81 M	2.6 M	-1.44	-19.7 M
1309	1397/11/15	6,831	6,937	6,800	6,850	3.68	6,890	4.28	2.01	979.41 K	674.83 M	0.89	0.91	36.15	99.33	4.36 M	5.24 M	-1.2	-426.35 M
1310	1397/11/14	6,499	6,793	6,320	6,788	4.91	6,607	2.12	7.48	1.83 M	1.21 B	1.99	1.83	10.76	89.17	5.02 M	9.82 M	-1.96	-949.98 M
1311	1397/11/13	6,443	6,549	6,395	6,499	-0.12	6,470	-0.57	2.41	1.16 M	749.52 M	1.25	1.15	4.68	99.95	1.13 M	12.7 M	-11.23	-714.07 M
1312	1397/11/10	6,593	6,600	6,443	6,455	-0.78	6,507	0.02	2.44	308.24 K	200.6 M	0.21	0.29	72.15	100.0	3.37 M	5.42 M	-1.61	-55.86 M
1313	1397/11/09	6,523	6,679	6,470	6,480	-0.66	6,506	-0.26	3.23	1.24 M	804.34 M	0.96	1.14	7.46	19.19	1.71 M	4.98 M	-2.91	-94.36 M
1314	1397/11/08	6,689	6,689	6,411	6,570	-0.47	6,523	-1.18	4.34	987.1 K	643.9 M	0.84	0.83	16.12	100.0	2.53 M	8.15 M	-3.22	-540.11 M
1315	1397/11/07	6,700	6,700	6,500	6,600	-1.9	6,601	-1.89	3.08	924.94 K	610.56 M	0.86	0.74	15.13	100.0	1.57 M	9.54 M	-6.09	-518.15 M
1316	1397/11/06	6,650	6,950	6,650	6,691	4.09	6,728	4.67	4.51	1.17 M	786.49 M	1.15	0.8	72.25	49.5	5.36 M	6.71 M	-1.25	178.93 M
1317	1397/11/02	6,600	6,700	6,400	6,610	0.27	6,428	-2.49	4.69	3.03 M	1.95 B	5.49	2.19	15.8	9.08	4.39 M	3.4 M	1.29	130.77 M
1318	1397/11/01	6,690	6,691	6,520	6,562	-1.97	6,592	-1.52	2.62	305.06 K	200.11 M	0.51	0.22	72.82	100.0	5.02 M	4.76 M	1.05	-54.39 M
1319	1397/10/30	6,759	6,850	6,614	6,671	-1.48	6,694	-1.14	3.57	450.51 K	301.59 M	0.74	0.31	72.75	94.11	2.93 M	4.89 M	-1.67	-64.39 M
1320	1397/10/29	6,778	6,899	6,691	6,755	0.63	6,771	0.86	3.11	422.71 K	286.2 M	0.71	0.29	96.42	99.85	4.18 M	5.6 M	-1.34	-9.83 M
1321	1397/10/26	6,711	6,888	6,640	6,787	-0.41	6,713	-1.5	3.73	855.27 K	574.14 M	1.44	0.59	68.37	99.93	4.91 M	7.55 M	-1.54	-181.2 M
1322	1397/10/25	6,987	6,987	6,707	6,760	-1.93	6,815	-1.13	4.17	722.72 K	492.52 M	0.6	0.5	93.24	100.0	7.65 M	8.8 M	-1.15	-33.31 M
1323	1397/10/24	6,900	7,000	6,813	6,944	0.2	6,893	-0.53	2.74	536.12 K	369.54 M	0.42	0.35	86.74	100.0	6.97 M	6.72 M	1.04	-49.01 M
1324	1397/10/23	6,940	6,961	6,850	6,920	-0.2	6,930	-0.06	1.62	500.0 K	346.5 M	0.36	0.31	13.08	100.0	1.74 M	5.25 M	-3.01	-301.19 M
1325	1397/10/22	7,090	7,128	6,800	6,969	-1.71	6,934	-2.2	4.82	371.45 K	257.11 M	0.26	0.21	75.27	100.0	2.93 M	4.43 M	-1.51	-63.59 M
1326	1397/10/19	6,978	7,130	6,978	7,118	2.02	7,090	1.62	2.18	836.47 K	593.05 M	0.56	0.45	68.29	100.0	9.42 M	7.41 M	1.27	-188.06 M
1327	1397/10/18	6,982	7,091	6,640	7,040	3.85	6,977	2.92	6.79	3.77 M	2.63 B	3.59	1.99	36.71	59.08	11.48 M	11.33 M	1.01	-587.53 M
1328	1397/10/17	6,712	6,852	6,700	6,852	1.29	6,779	0.21	2.27	914.89 K	620.16 M	0.78	0.44	66.47	100.0	5.81 M	9.12 M	-1.57	-207.91 M
1329	1397/10/16	6,700	6,829	6,661	6,799	0.07	6,765	-0.43	2.52	1.14 M	770.99 M	0.72	0.49	26.48	100.0	3.24 M	11.86 M	-3.66	-566.87 M
1330	1397/10/15	7,025	7,025	6,740	6,740	-1.82	6,794	-1.03	4.23	434.79 K	295.38 M	0.23	0.18	79.85	73.93	4.21 M	5.75 M	-1.36	17.5 M
1331	1397/10/12	6,939	6,990	6,651	6,840	0.54	6,865	0.91	5.1	1.25 M	861.25 M	0.46	0.53	15.44	96.68	3.69 M	10.15 M	-2.75	-699.65 M
1332	1397/10/11	6,860	7,074	6,702	6,846	-2.95	6,803	-3.56	5.55	1.49 M	1.02 B	0.55	0.61	67.03	79.8	5.5 M	11.43 M	-2.08	-129.81 M
1333	1397/10/10	7,135	7,139	6,856	6,905	-2.92	7,054	-0.83	4.13	1.54 M	1.08 B	0.59	0.63	18.86	79.67	3.78 M	12.51 M	-3.31	-658.99 M
1334	1397/10/09	7,130	7,198	7,040	7,052	-1.08	7,113	-0.22	2.24	3.18 M	2.26 B	1.48	1.38	10.17	58.65	5.35 M	15.07 M	-2.82	-1.1 B
1335	1397/10/08	7,031	7,250	7,020	7,110	1.28	7,129	1.55	3.28	1.97 M	1.4 B	0.99	0.84	19.2	31.91	4.09 M	5.47 M	-1.34	-178.54 M
1336	1397/10/05	6,689	7,072	6,688	7,070	4.96	7,020	4.22	5.74	5.53 M	3.88 B	5.48	2.54	28.51	49.99	17.3 M	10.97 M	1.58	-834.04 M
1337	1397/10/04	6,777	6,900	6,570	6,789	1.16	6,736	0.37	5.02	1.49 M	1.0 B	1.78	0.69	26.32	100.0	5.39 M	11.54 M	-2.14	-739.48 M
1338	1397/10/03	6,800	6,800	6,540	6,711	0.69	6,711	0.69	3.98	921.78 K	618.64 M	0.89	0.42	89.37	100.0	12.29 M	9.82 M	1.25	-65.76 M
1339	1397/10/02	6,420	6,790	6,420	6,770	2.84	6,665	1.25	5.76	806.76 K	537.67 M	0.62	0.35	42.18	95.03	4.28 M	7.1 M	-1.66	-284.17 M
1340	1397/10/01	6,603	6,800	6,315	6,769	1.84	6,583	-0.96	7.68	1.2 M	787.14 M	0.72	0.45	25.37	94.82	3.57 M	8.99 M	-2.52	-546.62 M
1341	1397/09/28	6,800	6,895	6,600	6,720	-2.45	6,647	-3.51	4.47	629.94 K	418.73 M	0.28	0.22	84.23	100.0	8.4 M	7.35 M	1.14	-66.02 M
1342	1397/09/27	6,730	6,990	6,730	6,803	-0.89	6,889	0.36	3.86	628.6 K	433.02 M	0.21	0.21	59.83	96.08	6.48 M	5.94 M	1.09	-156.97 M
1343	1397/09/26	6,690	7,000	6,490	6,879	3.03	6,864	2.8	7.86	1.91 M	1.31 B	0.56	0.65	13.23	94.7	3.54 M	9.54 M	-2.7	-1.07 B
1344	1397/09/25	6,974	6,980	6,609	6,680	-3.97	6,677	-4.01	5.61	2.18 M	1.45 B	0.51	0.76	52.56	100.0	8.98 M	16.14 M	-1.8	-689.01 M
1345	1397/09/24	7,049	7,100	6,815	6,900	-3.81	6,956	-3.03	4.18	2.92 M	2.03 B	0.73	1.06	26.46	76.69	4.97 M	10.52 M	-2.12	-1.02 B
1346	1397/09/21	7,098	7,294	6,955	7,042	0.95	7,173	2.82	4.87	3.54 M	2.54 B	1.03	1.34	79.77	86.41	8.82 M	11.87 M	-1.35	-168.82 M
1347	1397/09/20	6,955	7,046	6,721	7,046	4.99	6,976	3.95	4.84	4.14 M	2.89 B	1.25	1.66	43.9	85.88	15.08 M	11.02 M	1.37	-1.21 B
1348	1397/09/19	6,499	6,769	6,473	6,769	4.99	6,711	4.09	4.57	4.3 M	2.88 B	1.64	1.84	46.32	93.17	13.1 M	10.46 M	1.25	-1.35 B
1349	1397/09/18	6,270	6,471	6,160	6,471	5.0	6,447	4.61	5.05	6.5 M	4.19 B	4.45	3.19	32.28	59.1	13.25 M	12.13 M	1.09	-1.12 B
1350	1397/09/17	6,110	6,247	6,065	6,195	-0.16	6,163	-0.68	3.0	1.43 M	878.58 M	0.79	0.72	75.75	100.0	10.91 M	11.56 M	-1.06	-213.06 M
1351	1397/09/14	6,150	6,270	6,135	6,199	0.15	6,205	0.24	2.2	886.88 K	550.32 M	0.44	0.44	40.23	96.06	4.52 M	6.96 M	-1.54	-307.2 M
1352	1397/09/13	6,200	6,244	6,050	6,235	1.04	6,190	0.31	3.21	3.4 M	2.11 B	2.1	1.22	13.03	30.83	5.49 M	7.3 M	-1.33	-374.87 M
1353	1397/09/12	6,209	6,350	6,087	6,250	2.68	6,171	1.38	4.32	927.86 K	572.56 M	0.56	0.33	77.68	85.41	6.84 M	6.27 M	1.09	-44.26 M
1354	1397/09/11	6,000	6,180	5,921	6,083	2.86	6,087	2.93	4.37	654.88 K	398.61 M	0.31	0.24	69.35	100.0	4.46 M	3.83 M	1.16	-122.18 M
1355	1397/09/10	6,199	6,199	5,890	5,900	-4.82	5,914	-4.6	5.25	3.12 M	1.84 B	1.0	1.15	37.14	88.37	9.64 M	10.71 M	-1.11	-943.91 M
1356	1397/09/07	6,499	6,499	6,132	6,132	-4.99	6,199	-3.95	5.98	1.95 M	1.21 B	0.51	0.72	62.9	95.38	7.23 M	11.52 M	-1.59	-392.21 M
1357	1397/09/06	6,432	6,700	6,301	6,413	-0.3	6,454	0.34	6.33	1.44 M	931.11 M	0.36	0.52	54.9	98.95	4.48 M	7.94 M	-1.77	-410.16 M
1358	1397/09/05	6,670	6,690	6,251	6,439	-1.83	6,432	-1.94	7.02	1.2 M	769.71 M	0.3	0.43	82.86	100.0	6.02 M	4.12 M	1.46	-131.92 M
1359	1397/09/03	6,700	6,780	6,345	6,669	2.08	6,559	0.4	6.86	2.85 M	1.87 B	0.8	1.03	94.65	99.93	9.47 M	8.95 M	1.06	-98.77 M
1360	1397/08/30	6,533	6,533	6,495	6,533	5.0	6,533	5.0	0.59	8.21 M	5.36 B	3.91	2.66	95.41	34.24	16.88 M	8.38 M	2.01	3.28 B
1361	1397/08/29	5,999	6,252	5,955	6,252	4.99	6,222	4.48	4.99	5.37 M	3.34 B	4.03	1.82	26.0	24.36	17.37 M	4.54 M	3.82	54.74 M
1362	1397/08/28	5,990	6,000	5,885	5,937	3.29	5,955	3.6	1.95	2.22 M	1.32 B	2.02	0.74	39.77	77.51	7.73 M	7.59 M	1.02	-498.91 M
1363	1397/08/27	5,750	5,800	5,550	5,788	0.07	5,748	-0.62	4.5	1.09 M	629.36 M	0.99	0.36	33.4	98.38	5.0 M	5.43 M	-1.09	-409.01 M
1364	1397/08/26	5,899	5,899	5,603	5,800	-1.33	5,784	-1.6	5.28	1.0 M	579.81 M	1.02	0.32	37.92	87.32	5.64 M	2.48 M	2.27	-286.47 M
1365	1397/08/23	5,910	5,950	5,781	5,909	-0.02	5,878	-0.54	2.92	819.36 K	481.59 M	0.88	0.25	93.72	63.01	16.12 M	3.26 M	4.94	147.91 M
1366	1397/08/22	5,851	6,000	5,841	5,894	1.18	5,910	1.46	2.72	1.52 M	899.47 M	1.81	0.46	98.99	67.86	15.35 M	7.18 M	2.14	279.96 M
1367	1397/08/21	5,781	5,900	5,778	5,900	2.11	5,825	0.81	2.11	1.06 M	618.53 M	0.24	0.29	93.79	99.83	14.87 M	6.86 M	2.17	-37.36 M
1368	1397/08/20	5,800	5,844	5,710	5,814	-0.41	5,778	-1.03	2.35	1.12 M	645.24 M	0.25	0.29	59.02	69.93	16.56 M	6.64 M	2.49	-70.45 M
1369	1397/08/19	5,991	5,991	5,664	5,860	-0.83	5,838	-1.2	5.77	396.53 K	231.47 M	0.09	0.1	92.04	100.0	4.84 M	2.97 M	1.63	-18.42 M
1370	1397/08/15	5,801	5,984	5,801	5,940	-0.72	5,909	-1.24	3.15	571.2 K	337.54 M	0.12	0.13	34.01	100.0	3.1 M	1.97 M	1.57	-222.74 M
1371	1397/08/14	5,900	6,100	5,890	5,891	-1.64	5,983	-0.1	3.57	1.07 M	639.17 M	0.22	0.22	92.5	96.32	6.57 M	5.6 M	1.17	-24.44 M
1372	1397/08/13	5,900	6,000	5,601	5,880	0.56	5,989	2.43	7.12	18.98 M	11.37 B	12.38	4.37	3.0	10.27	5.87 M	7.17 M	-1.22	-827.47 M
1373	1397/08/12	5,999	5,999	5,700	5,904	-0.61	5,847	-1.57	5.25	964.93 K	564.17 M	0.57	0.19	31.33	72.1	7.37 M	4.57 M	1.61	-230.0 M
1374	1397/08/09	5,631	6,089	5,631	5,940	1.63	5,940	1.63	8.13	761.95 K	452.6 M	0.38	0.14	77.02	100.0	9.68 M	3.71 M	2.61	-104.03 M
1375	1397/08/07	5,750	5,881	5,600	5,733	2.36	5,845	4.36	5.02	1.78 M	1.04 B	0.39	0.3	32.5	64.23	7.19 M	6.02 M	1.2	-329.95 M
1376	1397/08/06	5,400	5,697	5,400	5,610	3.05	5,601	2.88	5.5	1.63 M	911.23 M	0.34	0.26	31.46	75.92	6.37 M	7.21 M	-1.13	-405.07 M
1377	1397/08/05	5,655	5,666	5,383	5,480	-3.28	5,444	-3.92	5.26	2.53 M	1.38 B	0.51	0.42	39.19	99.56	7.2 M	10.24 M	-1.42	-831.78 M
1378	1397/08/02	5,950	5,950	5,568	5,650	-3.6	5,666	-3.33	6.86	1.83 M	1.04 B	0.37	0.28	39.92	99.77	8.45 M	9.95 M	-1.18	-620.63 M
1379	1397/08/01	6,060	6,060	5,680	5,969	0.71	5,861	-1.11	6.69	2.33 M	1.37 B	0.47	0.32	87.53	92.85	11.51 M	7.69 M	1.5	-72.72 M
1380	1397/07/30	5,788	6,050	5,545	6,000	4.13	5,927	2.86	9.11	14.73 M	8.73 B	5.01	1.97	31.25	38.62	23.93 M	9.69 M	2.47	-643.82 M
1381	1397/07/29	5,850	5,927	5,501	5,699	0.76	5,762	1.87	7.74	2.48 M	1.43 B	0.89	0.34	69.89	99.56	10.18 M	6.26 M	1.63	-423.27 M
1382	1397/07/28	5,500	5,676	5,500	5,676	4.99	5,656	4.62	3.2	3.35 M	1.89 B	0.96	0.46	72.14	59.83	30.36 M	6.74 M	4.5	233.1 M
1383	1397/07/25	5,310	5,679	5,301	5,470	-1.95	5,406	-3.1	7.13	1.89 M	1.02 B	0.46	0.26	69.62	86.98	6.85 M	6.1 M	1.12	-177.74 M
1384	1397/07/24	5,780	5,780	5,401	5,599	1.32	5,579	0.96	7.02	2.61 M	1.45 B	0.56	0.33	53.49	100.0	5.48 M	8.51 M	-1.55	-676.63 M
1385	1397/07/23	5,528	5,537	5,370	5,537	4.99	5,526	4.78	3.11	4.37 M	2.41 B	0.74	0.55	86.73	85.32	12.32 M	8.27 M	1.49	33.87 M
1386	1397/07/22	5,188	5,400	5,183	5,400	3.29	5,274	0.88	4.19	1.71 M	899.46 M	0.24	0.21	97.23	100.0	23.01 M	14.05 M	1.64	-24.92 M
1387	1397/07/21	5,590	5,590	5,149	5,188	-4.26	5,228	-3.52	8.56	6.95 M	3.63 B	0.94	0.84	51.43	99.38	13.84 M	13.13 M	1.05	-1.74 B
1388	1397/07/18	5,444	5,694	5,172	5,300	-1.4	5,419	0.82	10.09	4.8 M	2.6 B	0.49	0.57	94.01	100.0	16.73 M	11.45 M	1.46	-155.71 M
1389	1397/07/17	5,270	5,381	5,211	5,212	1.7	5,375	4.88	3.26	5.38 M	2.89 B	0.57	0.62	100.0	75.09	27.82 M	15.98 M	1.74	720.64 M
1390	1397/07/16	4,851	5,206	4,720	5,206	4.98	5,125	3.35	10.3	10.75 M	5.51 B	1.06	1.28	84.17	61.91	22.95 M	7.12 M	3.22	1.23 B
1391	1397/07/15	4,959	5,000	4,959	4,960	-4.96	4,959	-4.98	0.83	8.29 M	4.11 B	0.84	0.98	8.61	98.79	6.56 M	12.28 M	-1.87	-3.71 B
1392	1397/07/14	5,550	5,640	5,164	5,164	-4.99	5,219	-3.97	9.22	7.66 M	4.0 B	0.9	0.93	41.9	100.0	10.41 M	14.87 M	-1.43	-2.32 B
1393	1397/07/11	5,415	5,595	5,415	5,563	-2.4	5,435	-4.65	3.32	16.5 M	8.97 B	2.12	2.18	65.08	84.21	19.99 M	15.93 M	1.25	-1.72 B
1394	1397/07/10	5,703	5,800	5,697	5,697	-4.99	5,700	-4.94	1.81	4.19 M	2.39 B	0.43	0.55	25.27	87.43	9.57 M	16.56 M	-1.73	-1.48 B
1395	1397/07/09	6,390	6,390	5,825	6,006	-2.04	5,996	-2.2	9.7	14.04 M	8.42 B	1.3	2.02	74.54	98.6	12.43 M	15.37 M	-1.24	-2.03 B
1396	1397/07/08	5,844	6,136	5,844	6,136	10.24	6,131	10.15	5.0	7.14 M	4.38 B	0.75	1.04	83.6	66.36	34.2 M	19.76 M	1.73	754.73 M
1397	1397/07/07	5,568	5,568	5,500	5,500	3.68	5,566	4.92	1.24	620.01 K	345.07 M	0.06	0.09	100.0	100.0	9.08 M	16.43 M	-1.81	0.0
1398	1397/07/04	5,310	5,310	5,190	5,310	4.98	5,305	4.88	2.31	12.94 M	6.87 B	1.81	1.89	74.0	54.99	14.95 M	13.44 M	1.11	1.31 B
1399	1397/07/03	4,840	5,130	4,830	5,130	4.99	5,058	3.52	6.21	13.43 M	6.79 B	1.65	2.08	75.9	73.15	15.53 M	12.24 M	1.27	187.29 M
1400	1397/07/02	4,968	4,968	4,733	4,839	2.26	4,886	3.25	4.97	20.06 M	9.8 B	4.08	3.43	87.92	88.79	14.94 M	21.65 M	-1.45	-85.65 M
1401	1397/07/01	4,732	4,732	4,732	4,732	4.99	4,732	4.99	0.0	704.9 K	333.56 M	0.12	0.11	71.63	99.99	34.13 M	6.41 M	5.32	-94.59 M
1402	1397/06/31	4,358	4,575	4,358	4,575	10.21	4,507	8.58	4.98	1.22 M	550.0 M	0.16	0.16	98.73	61.83	41.77 M	4.2 M	9.95	202.97 M
1403	1397/06/27	4,151	4,151	4,151	4,151	4.98	4,151	4.98	0.0	400.0 K	166.04 M	0.04	0.05	55.0	78.42	30.44 M	1.83 M	16.6	-38.89 M
1404	1397/06/26	3,918	3,965	3,820	3,965	4.98	3,954	4.69	3.8	18.24 M	7.21 B	2.41	2.74	85.94	25.7	37.57 M	6.35 M	5.92	4.34 B
1405	1397/06/25	3,835	3,900	3,650	3,850	0.31	3,777	-1.59	6.85	4.02 M	1.52 B	0.52	0.62	83.28	100.0	6.1 M	4.3 M	1.42	-253.54 M
1406	1397/06/24	3,969	3,969	3,771	3,834	1.43	3,838	1.53	5.25	5.97 M	2.29 B	0.7	0.88	73.72	78.31	8.7 M	6.45 M	1.35	-105.07 M
1407	1397/06/21	3,629	3,809	3,629	3,809	4.99	3,780	4.19	4.96	9.78 M	3.7 B	1.37	1.54	51.45	88.96	10.93 M	12.7 M	-1.16	-1.39 B
1408	1397/06/20	3,740	3,740	3,520	3,640	1.34	3,628	1.0	6.25	6.9 M	2.5 B	1.09	1.14	91.25	100.0	9.48 M	6.2 M	1.53	-219.21 M
1409	1397/06/19	3,619	3,619	3,501	3,564	3.39	3,592	4.21	3.37	11.13 M	4.0 B	2.23	2.01	57.05	91.12	6.81 M	6.36 M	1.07	-1.36 B
1410	1397/06/18	3,447	3,447	3,447	3,447	5.0	3,447	5.0	0.0	4.99 M	1.72 B	1.15	0.94	10.81	82.18	37.23 M	14.14 M	2.63	-1.23 B
1411	1397/06/17	3,199	3,290	3,181	3,290	4.98	3,283	4.75	3.43	9.54 M	3.13 B	2.75	1.93	89.49	89.07	14.01 M	11.86 M	1.18	13.24 M
1412	1397/06/14	3,187	3,187	3,075	3,160	0.25	3,134	-0.57	3.64	3.09 M	967.91 M	0.67	0.63	84.25	88.58	4.82 M	5.64 M	-1.17	-41.97 M
1413	1397/06/13	3,129	3,200	3,075	3,160	3.2	3,152	2.94	4.07	2.9 M	913.99 M	0.58	0.59	83.88	99.96	5.32 M	4.61 M	1.15	-146.96 M
1414	1397/06/12	3,111	3,179	3,028	3,079	-2.41	3,062	-2.95	4.99	4.48 M	1.37 B	0.87	0.92	85.57	100.0	3.73 M	7.85 M	-2.1	-198.11 M
1415	1397/06/11	3,201	3,275	3,140	3,140	-4.99	3,155	-4.54	4.3	1.64 M	516.88 M	0.26	0.34	97.57	100.0	3.58 M	13.97 M	-3.91	-12.56 M
1416	1397/06/10	3,420	3,420	3,211	3,250	-1.84	3,305	-0.18	6.51	5.2 M	1.72 B	0.66	1.07	98.32	100.0	6.1 M	6.32 M	-1.04	-28.95 M
1417	1397/06/07	3,274	3,327	3,172	3,327	4.99	3,311	4.48	4.89	8.67 M	2.87 B	0.8	1.9	76.95	98.25	12.4 M	6.88 M	1.8	-611.14 M
1418	1397/06/06	3,151	3,250	3,025	3,250	2.56	3,169	0.0	7.44	4.97 M	1.57 B	0.5	1.13	100.0	94.33	4.9 M	3.99 M	1.23	89.29 M
1419	1397/06/05	3,286	3,286	3,129	3,150	-4.14	3,169	-3.56	5.02	5.27 M	1.67 B	0.59	1.25	81.49	99.7	3.97 M	5.61 M	-1.41	-304.14 M
1420	1397/06/04	3,300	3,375	3,207	3,230	0.19	3,286	1.92	5.24	7.73 M	2.54 B	1.04	1.99	100.0	93.41	5.24 M	6.31 M	-1.2	167.42 M
1421	1397/06/03	3,168	3,276	3,080	3,276	5.0	3,224	3.33	6.36	12.55 M	4.04 B	1.73	3.84	91.79	76.24	7.82 M	5.87 M	1.33	629.21 M
1422	1397/05/30	3,148	3,279	3,001	3,140	-0.44	3,120	-1.08	9.26	23.42 M	7.31 B	8.04	10.95	94.35	89.74	7.32 M	10.93 M	-1.49	336.8 M
1423	1397/05/29	3,154	3,154	3,154	3,154	4.99	3,154	4.99	0.0	417.74 K	131.76 M	0.14	0.19	100.0	100.0	18.82 M	1.88 M	10.0	0.0
1424	1397/05/28	3,004	3,004	3,004	3,004	5.0	3,004	5.0	0.0	400.0 K	120.16 M	0.13	0.18	100.0	50.24	20.03 M	862.47 K	23.22	59.79 M
1425	1397/05/27	2,861	2,861	2,861	2,861	4.99	2,861	4.99	0.0	400.0 K	114.44 M	0.13	0.18	100.0	58.58	22.89 M	1.0 M	22.88	47.4 M
1426	1397/05/24	2,639	2,728	2,602	2,728	4.96	2,725	4.85	4.84	11.63 M	3.17 B	9.31	6.97	100.0	13.2	41.68 M	2.27 M	18.34	2.75 B
1427	1397/05/23	2,590	2,620	2,564	2,620	0.81	2,599	0.0	2.18	1.73 M	448.85 M	1.21	1.04	100.0	42.08	6.32 M	2.33 M	2.71	259.98 M
1428	1397/05/22	2,625	2,630	2,561	2,600	0.35	2,599	0.31	2.69	1.06 M	275.77 M	0.57	0.64	100.0	75.79	4.92 M	3.54 M	1.39	66.75 M
1429	1397/05/21	2,603	2,630	2,561	2,625	0.85	2,591	-0.46	2.69	471.2 K	122.1 M	0.2	0.28	100.0	99.87	2.03 M	1.58 M	1.29	162.66 K
1430	1397/05/20	2,659	2,659	2,555	2,619	-0.08	2,603	-0.69	4.07	701.29 K	182.54 M	0.28	0.42	93.45	91.45	1.85 M	2.35 M	-1.27	3.64 M
1431	1397/05/17	2,604	2,687	2,595	2,620	0.0	2,621	0.04	3.55	2.28 M	598.49 M	0.74	1.4	100.0	69.38	5.39 M	3.71 M	1.45	183.25 M
1432	1397/05/16	2,670	2,692	2,591	2,614	-1.51	2,620	-1.28	3.9	2.62 M	686.46 M	0.84	1.7	98.73	71.46	7.7 M	3.77 M	2.04	187.2 M
1433	1397/05/15	2,610	2,707	2,610	2,670	1.56	2,654	0.95	3.72	3.17 M	842.64 M	1.15	2.22	100.0	61.13	9.36 M	2.89 M	3.24	327.54 M
1434	1397/05/14	2,650	2,719	2,587	2,598	-0.8	2,629	0.38	5.1	3.0 M	788.3 M	1.19	2.27	87.94	46.43	4.15 M	3.1 M	1.34	327.19 M
1435	1397/05/13	2,646	2,670	2,582	2,610	-1.32	2,619	-0.98	3.41	1.49 M	389.17 M	0.61	1.11	25.95	59.52	2.02 M	2.86 M	-1.42	-130.65 M
1436	1397/05/10	2,779	2,787	2,623	2,640	-4.38	2,645	-4.2	6.25	5.23 M	1.38 B	3.54	4.05	32.3	60.08	2.35 M	7.69 M	-3.27	-384.07 M
1437	1397/05/09	2,645	2,770	2,645	2,770	4.96	2,761	4.62	4.73	2.8 M	772.53 M	2.59	2.22	88.44	66.77	4.24 M	2.69 M	1.58	167.41 M
1438	1397/05/08	2,615	2,686	2,608	2,638	0.92	2,639	0.96	2.99	1.28 M	336.78 M	1.27	1.01	99.22	96.01	2.91 M	3.33 M	-1.15	10.78 M
1439	1397/05/07	2,632	2,720	2,580	2,720	2.45	2,614	-1.54	5.43	1.79 M	468.01 M	1.98	1.47	70.08	100.0	3.9 M	3.49 M	1.12	-140.02 M
1440	1397/05/06	2,679	2,720	2,610	2,621	-0.87	2,655	0.42	4.21	1.09 M	288.66 M	1.38	0.85	89.53	95.3	2.64 M	2.72 M	-1.03	-16.64 M
1441	1397/05/03	2,576	2,680	2,576	2,650	1.49	2,644	1.26	4.04	429.73 K	113.64 M	0.51	0.31	52.51	88.25	1.57 M	1.24 M	1.27	-40.61 M
1442	1397/05/02	2,515	2,640	2,515	2,640	3.33	2,611	2.19	4.97	812.96 K	212.29 M	0.83	0.48	41.63	100.0	2.6 M	2.39 M	1.09	-123.91 M
1443	1397/05/01	2,611	2,612	2,509	2,560	-3.07	2,555	-3.26	4.11	901.8 K	230.37 M	0.86	0.49	56.32	99.99	1.09 M	3.44 M	-3.15	-100.62 M
1444	1397/04/31	2,682	2,690	2,622	2,643	-2.44	2,641	-2.51	2.59	1.29 M	341.02 M	1.39	0.68	58.14	99.18	2.36 M	4.12 M	-1.75	-139.95 M
1445	1397/04/30	2,651	2,740	2,651	2,700	0.19	2,709	0.52	3.36	502.67 K	136.17 M	0.57	0.23	97.38	98.97	2.55 M	1.85 M	1.38	-2.16 M
1446	1397/04/27	2,642	2,750	2,642	2,654	-2.14	2,695	-0.63	4.09	711.32 K	191.69 M	0.65	0.28	83.43	91.51	2.08 M	1.62 M	1.28	-15.49 M
1447	1397/04/26	2,715	2,760	2,691	2,700	-1.68	2,712	-1.24	2.56	1.47 M	398.73 M	1.49	0.58	60.61	99.91	2.84 M	3.91 M	-1.37	-156.73 M
1448	1397/04/25	2,792	2,799	2,700	2,707	-3.49	2,746	-2.1	3.67	1.28 M	352.68 M	1.42	0.52	47.59	100.0	2.02 M	1.58 M	1.28	-184.83 M
1449	1397/04/24	2,801	2,829	2,790	2,810	-0.64	2,805	-0.81	1.4	688.39 K	193.11 M	0.74	0.25	24.37	99.82	1.34 M	1.33 M	1.01	-145.7 M
1450	1397/04/23	2,791	2,850	2,785	2,831	0.25	2,828	0.14	2.33	260.47 K	73.71 M	0.21	0.08	76.33	100.0	1.65 M	546.0 K	3.03	-17.45 M
1451	1397/04/20	2,792	2,850	2,792	2,827	-0.81	2,824	-0.91	2.08	1.73 M	488.19 M	0.98	0.53	71.7	99.93	7.45 M	846.94 K	8.79	-137.8 M
1452	1397/04/19	2,789	2,882	2,789	2,851	-0.07	2,850	-0.11	3.33	969.61 K	276.31 M	0.49	0.29	75.33	100.0	9.91 M	657.88 K	15.07	-68.18 M
1453	1397/04/17	2,844	2,900	2,821	2,835	-1.63	2,853	-1.01	2.8	881.7 K	251.52 M	0.42	0.26	49.73	100.0	3.29 M	1.41 M	2.33	-126.44 M
1454	1397/04/16	2,877	2,920	2,840	2,852	-2.66	2,882	-1.64	2.82	789.54 K	227.54 M	0.38	0.23	48.65	100.0	2.41 M	1.9 M	1.27	-116.84 M
1455	1397/04/13	2,921	3,009	2,876	2,900	-2.39	2,930	-1.38	4.62	1.78 M	521.93 M	0.8	0.52	68.15	100.0	5.31 M	1.31 M	4.05	-166.24 M
1456	1397/04/12	2,900	3,019	2,886	2,956	2.64	2,971	3.16	4.61	4.37 M	1.3 B	2.38	1.35	93.99	93.15	15.65 M	3.33 M	4.7	10.84 M
1457	1397/04/11	2,801	2,914	2,800	2,898	4.39	2,880	3.75	4.07	2.16 M	622.16 M	0.76	0.68	67.02	99.07	8.02 M	1.88 M	4.25	-199.36 M
1458	1397/04/10	2,772	2,843	2,750	2,835	2.42	2,776	0.29	3.38	1.47 M	407.25 M	0.45	0.47	17.94	100.0	1.87 M	2.5 M	-1.33	-334.2 M
1459	1397/04/09	2,734	2,799	2,734	2,774	-0.11	2,768	-0.32	2.38	709.79 K	196.5 M	0.19	0.23	24.57	100.0	1.27 M	1.96 M	-1.55	-148.22 M
1460	1397/04/06	2,731	2,837	2,731	2,780	-1.14	2,777	-1.24	3.88	2.37 M	657.56 M	0.52	0.77	14.91	95.81	2.13 M	3.3 M	-1.55	-532.01 M
1461	1397/04/05	2,900	2,900	2,790	2,810	-4.29	2,812	-4.22	3.94	2.48 M	698.64 M	0.47	0.82	52.54	98.13	3.11 M	4.08 M	-1.31	-318.47 M
1462	1397/04/04	2,850	2,994	2,850	2,907	1.89	2,936	2.91	5.05	7.17 M	2.1 B	1.69	2.62	58.7	96.77	7.1 M	5.29 M	1.34	-801.29 M
1463	1397/04/03	2,822	2,889	2,802	2,875	1.84	2,853	1.06	3.1	3.58 M	1.02 B	0.98	1.36	41.41	97.16	3.47 M	3.83 M	-1.11	-569.48 M
1464	1397/04/02	2,870	2,930	2,806	2,820	-4.5	2,823	-4.4	4.42	2.82 M	797.18 M	0.66	1.0	80.55	99.78	2.58 M	3.55 M	-1.38	-153.3 M
1465	1397/03/30	2,902	2,992	2,863	2,891	1.44	2,953	3.61	4.51	6.79 M	2.0 B	1.46	2.66	83.05	99.1	6.85 M	5.03 M	1.36	-321.88 M
1466	1397/03/29	2,729	2,950	2,729	2,920	1.71	2,850	-0.73	8.1	6.16 M	1.76 B	1.51	2.57	97.89	97.57	10.88 M	2.53 M	4.31	5.63 M
1467	1397/03/28	2,998	2,998	2,849	2,849	-4.17	2,871	-3.43	5.23	1.85 M	531.2 M	0.45	0.78	92.05	97.79	3.91 M	3.85 M	1.02	-30.47 M
1468	1397/03/27	2,973	2,973	2,900	2,900	2.36	2,973	4.94	2.52	612.1 K	181.96 M	0.14	0.25	83.66	100.0	12.69 M	11.37 M	1.12	-29.73 M
1469	1397/03/23	2,809	2,843	2,745	2,843	4.99	2,833	4.62	3.57	5.84 M	1.65 B	1.58	2.68	51.28	77.32	6.28 M	2.76 M	2.27	-430.76 M
1470	1397/03/22	2,650	2,719	2,640	2,719	4.98	2,708	4.56	2.99	8.71 M	2.36 B	4.02	4.88	71.39	43.11	16.34 M	3.57 M	4.58	666.8 M
1471	1397/03/21	2,502	2,624	2,502	2,615	4.22	2,590	3.23	4.88	3.46 M	896.47 M	2.01	2.08	54.79	83.46	4.77 M	2.32 M	2.06	-257.03 M
1472	1397/03/20	2,440	2,531	2,440	2,520	3.11	2,509	2.66	3.73	1.87 M	469.08 M	1.29	1.14	100.0	99.69	6.8 M	1.36 M	4.99	1.46 M
1473	1397/03/19	2,396	2,480	2,383	2,470	2.62	2,444	1.54	4.07	2.71 M	661.28 M	2.76	1.74	95.94	96.41	10.94 M	2.56 M	4.27	-3.11 M
1474	1397/03/13	2,381	2,468	2,381	2,400	0.33	2,407	0.63	3.65	1.75 M	420.17 M	2.09	1.11	75.8	97.04	4.3 M	611.32 K	7.04	-89.25 M
1475	1397/03/12	2,380	2,413	2,380	2,383	-0.63	2,392	-0.25	1.39	1.04 M	248.52 M	1.04	0.68	88.43	100.0	4.4 M	799.09 K	5.5	-28.76 M
1476	1397/03/09	2,371	2,418	2,371	2,383	0.08	2,398	0.71	1.98	1.24 M	298.42 M	1.3	0.82	87.19	99.91	4.41 M	2.53 M	1.75	-37.97 M
1477	1397/03/08	2,365	2,419	2,365	2,382	-1.16	2,381	-1.2	2.28	519.94 K	123.77 M	0.44	0.34	79.31	100.0	2.45 M	1.67 M	1.47	-25.6 M
1478	1397/03/07	2,385	2,447	2,385	2,410	-1.19	2,410	-1.19	2.6	361.6 K	87.04 M	0.26	0.23	93.94	72.47	1.82 M	852.39 K	2.13	18.69 M
1479	1397/03/06	2,384	2,475	2,384	2,435	1.97	2,439	2.14	3.82	1.02 M	248.19 M	0.4	0.63	90.17	100.0	3.79 M	1.89 M	2.0	-24.39 M
1480	1397/03/05	2,440	2,440	2,351	2,400	-2.99	2,388	-3.48	3.79	1.87 M	446.13 M	0.78	1.18	73.61	100.0	2.17 M	2.74 M	-1.26	-117.73 M
1481	1397/03/02	2,500	2,520	2,433	2,433	-2.17	2,474	-0.52	3.58	1.02 M	251.43 M	0.36	0.63	76.93	87.08	2.39 M	1.67 M	1.43	-25.52 M
1482	1397/03/01	2,430	2,546	2,430	2,470	-2.18	2,487	-1.5	4.77	1.6 M	398.14 M	0.58	1.03	82.47	99.21	4.9 M	2.41 M	2.03	-66.65 M
1483	1397/02/31	2,540	2,577	2,480	2,500	0.56	2,525	1.57	3.91	1.5 M	378.53 M	0.55	0.97	93.33	99.32	2.26 M	2.01 M	1.13	-22.69 M
1484	1397/02/30	2,463	2,499	2,416	2,499	5.0	2,486	4.45	3.44	6.76 M	1.68 B	4.17	4.79	67.71	61.86	5.44 M	2.74 M	1.98	98.23 M
1485	1397/02/29	2,315	2,402	2,289	2,402	4.98	2,380	4.02	4.94	1.11 M	263.67 M	0.71	0.78	99.42	99.4	5.7 M	1.65 M	3.46	51.27 K
1486	1397/02/26	2,326	2,330	2,257	2,314	-1.82	2,288	-2.93	3.23	3.13 M	716.75 M	2.67	2.27	97.15	26.8	8.39 M	1.52 M	5.5	504.26 M
1487	1397/02/25	2,380	2,447	2,290	2,300	-1.96	2,357	0.47	6.86	1.35 M	318.22 M	1.17	0.91	99.28	82.95	2.47 M	2.24 M	1.1	51.96 M
1488	1397/02/24	2,280	2,362	2,280	2,362	4.98	2,346	4.27	3.6	1.17 M	275.39 M	1.05	0.8	74.58	97.49	2.47 M	1.69 M	1.47	-63.09 M
1489	1397/02/23	2,200	2,276	2,163	2,276	4.98	2,250	3.78	5.22	1.35 M	302.74 M	1.05	0.87	55.46	96.99	1.87 M	1.61 M	1.16	-125.74 M
1490	1397/02/22	2,144	2,199	2,144	2,171	1.26	2,168	1.12	2.57	848.21 K	183.85 M	0.72	0.53	46.99	100.0	2.7 M	1.88 M	1.44	-97.46 M
1491	1397/02/19	2,110	2,170	2,110	2,150	-2.63	2,144	-2.9	2.84	1.15 M	246.72 M	1.01	0.7	34.78	100.0	1.48 M	2.13 M	-1.44	-160.91 M
1492	1397/02/18	2,183	2,238	2,179	2,190	-0.14	2,208	0.68	2.71	1.25 M	275.81 M	1.21	0.75	75.62	100.0	2.43 M	2.7 M	-1.11	-67.23 M
1493	1397/02/17	2,151	2,219	2,138	2,219	3.11	2,193	1.91	3.79	1.0 M	219.84 M	1.02	0.6	53.32	100.0	2.25 M	1.33 M	1.69	-102.63 M
1494	1397/02/16	2,212	2,212	2,125	2,164	-2.7	2,152	-3.24	4.09	2.13 M	457.65 M	2.0	1.33	49.1	100.0	2.2 M	2.99 M	-1.36	-232.97 M
1495	1397/02/15	2,259	2,265	2,211	2,230	0.18	2,224	-0.09	2.44	352.03 K	78.28 M	0.3	0.21	100.0	100.0	2.24 M	711.63 K	3.14	0.0
1496	1397/02/11	2,227	2,258	2,191	2,258	2.31	2,226	0.86	3.06	952.37 K	211.97 M	0.75	0.57	53.01	100.0	1.68 M	1.68 M	1.0	-99.61 M
1497	1397/02/10	2,203	2,220	2,200	2,202	-1.48	2,207	-1.25	0.91	735.16 K	162.26 M	0.59	0.44	99.32	100.0	1.68 M	1.17 M	1.44	-1.1 M
1498	1397/02/09	2,243	2,260	2,215	2,223	-3.01	2,235	-2.49	2.03	757.19 K	169.24 M	0.56	0.43	96.33	100.0	2.12 M	1.08 M	1.95	-6.22 M
1499	1397/02/08	2,341	2,350	2,250	2,270	-3.85	2,292	-2.92	4.44	2.53 M	579.47 M	1.51	1.47	40.5	100.0	1.99 M	4.29 M	-2.16	-344.78 M
1500	1397/02/05	2,401	2,401	2,347	2,352	-2.08	2,361	-1.71	2.3	911.32 K	215.13 M	0.52	0.51	86.77	100.0	1.83 M	2.42 M	-1.32	-28.45 M
1501	1397/02/04	2,421	2,433	2,350	2,390	-2.21	2,402	-1.72	3.53	1.43 M	343.69 M	0.73	0.79	61.47	100.0	2.58 M	2.28 M	1.13	-132.41 M
1502	1397/02/03	2,457	2,478	2,412	2,421	-0.49	2,444	0.45	2.74	552.59 K	135.07 M	0.22	0.3	92.79	98.05	1.69 M	959.74 K	1.76	-7.1 M
1503	1397/02/02	2,450	2,450	2,412	2,449	4.26	2,433	3.58	1.58	1.39 M	337.04 M	0.57	0.7	97.83	100.0	2.36 M	1.46 M	1.61	-7.32 M
1504	1397/01/28	2,900	2,950	2,836	2,950	1.79	2,899	0.03	4.02	4.11 M	1.19 B	1.91	2.13	54.57	99.98	2.98 M	1.13 M	2.64	-541.36 M
1505	1397/01/27	2,865	2,929	2,860	2,912	1.15	2,898	0.66	2.41	1.33 M	384.66 M	0.57	0.63	43.57	100.0	1.97 M	775.52 K	2.54	-217.06 M
1506	1397/01/26	2,970	2,970	2,852	2,890	-2.63	2,879	-3.0	4.14	2.36 M	679.78 M	1.06	1.05	46.68	99.95	2.23 M	1.97 M	1.13	-362.07 M
1507	1397/01/22	3,068	3,068	2,924	2,924	-4.97	2,968	-3.54	4.92	3.35 M	995.47 M	1.81	1.5	51.41	99.98	2.14 M	2.47 M	-1.15	-483.48 M
1508	1397/01/21	3,057	3,109	3,050	3,055	0.69	3,077	1.42	1.93	1.01 M	309.46 M	0.53	0.41	100.0	100.0	2.12 M	787.42 K	2.69	0.0
1509	1397/01/20	3,040	3,063	3,010	3,020	-1.31	3,034	-0.85	1.76	2.73 M	827.7 M	1.8	1.06	31.69	100.0	2.13 M	1.79 M	1.19	-565.37 M
1510	1397/01/19	3,081	3,100	3,034	3,080	-1.06	3,060	-1.7	2.18	2.24 M	686.5 M	1.59	0.78	39.38	99.97	2.31 M	1.52 M	1.53	-415.95 M
1511	1397/01/18	3,103	3,127	3,103	3,114	-0.16	3,113	-0.19	0.77	1.84 M	572.81 M	1.44	0.59	36.04	90.7	3.5 M	1.39 M	2.51	-313.1 M
1512	1397/01/15	3,130	3,148	3,080	3,127	-0.16	3,119	-0.42	2.21	1.44 M	448.33 M	1.24	0.44	68.14	99.96	2.42 M	1.15 M	2.1	-142.65 M
1513	1397/01/14	3,142	3,150	3,121	3,131	-0.32	3,132	-0.29	0.93	1.25 M	391.02 M	0.96	0.36	61.54	100.0	2.53 M	1.72 M	1.48	-150.38 M
1514	1397/01/08	3,120	3,190	3,115	3,141	0.38	3,141	0.38	2.41	812.47 K	255.17 M	0.52	0.21	92.85	100.0	2.06 M	1.05 M	1.96	-18.24 M
1515	1397/01/07	3,150	3,150	3,118	3,132	-1.35	3,129	-1.45	1.03	1.72 M	537.65 M	1.04	0.38	70.89	100.0	3.77 M	1.98 M	1.9	-156.49 M
1516	1397/01/06	3,200	3,243	3,142	3,150	-1.28	3,175	-0.5	3.21	1.19 M	378.85 M	0.68	0.25	91.29	93.2	2.35 M	1.24 M	1.89	-7.23 M
1517	1397/01/05	3,244	3,244	3,155	3,203	-0.25	3,191	-0.62	2.82	843.88 K	269.26 M	0.43	0.15	85.27	99.93	1.71 M	743.27 K	2.31	-39.47 M
1518	1396/12/28	3,210	3,246	3,163	3,217	0.56	3,211	0.38	2.62	1.9 M	611.16 M	0.85	0.26	68.48	89.43	2.31 M	508.44 K	4.55	-128.08 M
1519	1396/12/27	3,169	3,248	3,112	3,233	2.83	3,199	1.75	4.37	2.08 M	665.33 M	0.83	0.21	82.37	98.7	4.25 M	855.09 K	4.97	-108.69 M
1520	1396/12/26	3,092	3,189	3,090	3,140	2.31	3,144	2.44	3.2	2.24 M	704.4 M	0.75	0.23	82.8	98.55	2.87 M	918.2 K	3.13	-110.94 M
1521	1396/12/23	3,046	3,096	3,030	3,068	0.07	3,069	0.1	2.18	1.69 M	517.69 M	0.45	0.17	57.64	99.79	2.33 M	989.61 K	2.36	-218.18 M
1522	1396/12/22	3,028	3,102	3,028	3,070	-0.1	3,066	-0.23	2.44	1.88 M	575.65 M	0.47	0.19	46.95	99.97	1.83 M	697.52 K	2.62	-305.2 M
1523	1396/12/21	3,128	3,147	3,041	3,063	-3.01	3,073	-2.69	3.49	3.3 M	1.02 B	0.75	0.35	73.83	99.91	2.96 M	607.91 K	4.88	-264.81 M
1524	1396/12/20	3,090	3,198	3,090	3,136	0.87	3,158	1.58	3.5	3.42 M	1.08 B	0.72	0.36	55.87	99.96	2.79 M	919.68 K	3.04	-475.83 M
1525	1396/12/19	3,131	3,160	3,071	3,110	-1.95	3,109	-1.99	2.9	4.61 M	1.43 B	0.84	0.32	64.6	99.93	2.95 M	685.79 K	4.3	-506.48 M
1526	1396/12/16	3,202	3,228	3,151	3,163	-3.42	3,172	-3.15	2.44	5.34 M	1.69 B	0.93	0.36	95.9	99.66	3.24 M	462.23 K	7.02	-63.74 M
1527	1396/12/15	3,311	3,353	3,228	3,247	-2.55	3,275	-1.71	3.87	3.28 M	1.07 B	0.54	0.21	95.71	99.05	3.49 M	578.84 K	6.03	-35.78 M
1528	1396/12/14	3,240	3,400	3,220	3,304	0.92	3,332	1.77	5.59	5.38 M	1.79 B	0.92	0.34	99.81	99.15	4.21 M	1.19 M	3.55	11.9 M
1529	1396/12/13	3,313	3,330	3,250	3,253	-2.63	3,274	-2.01	2.46	5.24 M	1.72 B	0.75	0.32	88.22	99.94	3.47 M	835.75 K	4.15	-201.18 M
1530	1396/12/12	3,421	3,432	3,303	3,318	-3.8	3,341	-3.13	3.91	8.3 M	2.77 B	1.07	0.49	88.09	98.77	4.81 M	1.23 M	3.9	-296.0 M
1531	1396/12/09	3,501	3,520	3,420	3,421	-2.48	3,449	-1.68	2.92	6.53 M	2.25 B	0.8	0.37	84.99	98.13	3.77 M	1.29 M	2.93	-295.84 M
1532	1396/12/08	3,556	3,556	3,485	3,520	-1.21	3,508	-1.54	2.04	4.69 M	1.65 B	0.47	0.25	51.23	99.91	2.96 M	1.16 M	2.55	-800.86 M
1533	1396/12/07	3,596	3,642	3,530	3,540	0.57	3,563	1.22	3.17	4.55 M	1.62 B	0.26	0.23	99.98	99.94	3.2 M	882.03 K	3.62	604.9 K
1534	1396/12/06	3,511	3,639	3,425	3,580	1.3	3,520	-0.4	6.25	10.73 M	3.78 B	0.43	0.51	97.77	99.02	4.46 M	697.69 K	6.39	-47.41 M
1535	1396/12/05	3,630	3,650	3,481	3,524	-3.32	3,534	-3.05	4.85	12.4 M	4.38 B	0.54	0.57	99.26	99.85	5.04 M	754.48 K	6.69	-25.89 M
1536	1396/12/02	3,650	3,750	3,602	3,633	-0.66	3,645	-0.33	4.11	8.31 M	3.03 B	0.39	0.36	99.89	99.88	3.22 M	593.47 K	5.42	334.52 K
1537	1396/11/30	3,707	3,735	3,631	3,634	-4.01	3,657	-3.41	2.86	13.8 M	5.05 B	0.73	0.57	94.52	99.78	3.19 M	348.44 K	9.16	-265.55 M
1538	1396/11/29	3,820	3,869	3,701	3,725	-2.03	3,786	-0.42	4.54	41.5 M	15.71 B	3.89	1.89	97.06	98.42	4.19 M	303.31 K	13.82	-212.67 M
1539	1396/11/28	3,802	3,802	3,801	3,802	5.0	3,802	5.0	0.03	47.5 M	18.06 B	37.87	2.68	98.69	52.41	8.34 M	314.75 K	26.48	8.36 B
1540	1396/11/25	3,476	3,649	3,476	3,649	10.21	3,621	9.36	4.98	4.65 M	1.68 B	0.23	0.23	100.0	98.7	35.08 M	228.02 K	153.83	21.89 M
1541	1396/11/24	3,316	3,316	3,316	3,316	4.97	3,311	4.81	0.0	387.61 K	128.53 M	0.02	0.02	100.0	47.92	21.42 M	203.93 K	105.05	66.95 M
1542	1396/11/23	3,159	3,159	3,159	3,159	4.99	3,159	4.99	0.0	410.79 K	129.77 M	0.01	0.01	100.0	98.77	14.42 M	191.3 K	75.37	1.6 M
1543	1396/11/21	3,009	3,009	3,009	3,009	4.99	3,009	4.99	0.0	410.53 K	123.53 M	0.01	0.01	100.0	38.95	17.65 M	172.44 K	102.34	75.42 M
1544	1396/11/18	2,866	2,866	2,866	2,866	4.98	2,866	4.98	0.0	411.48 K	117.93 M	0.0	0.0	99.91	14.17	14.73 M	157.7 K	93.39	101.1 M
1545	1396/11/17	2,730	2,730	2,730	2,730	173.0	2,730	173.0	0.0	100.0 M	27.3 B	1	1	99.45	0.0	171.16 K	0.0	0.0	27.15 B