سوابق تکمیلی نماد غدیس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/03/30	17,460	1.87	6.1 B	3.5 M	1.25	1.5	26.7 M	34.2 M	29.5 M	34.9 M	41.9 M	33.4 M	-1.31	-1.22	-1.13	-3.8 B	-3.2 B	-2.2 B	48	144	21.1	82.8
2	1403/03/29	17,230	1.71	3.6 B	2.1 M	0.75	0.91	25.1 M	33.8 M	29.6 M	21.2 M	41.1 M	32.7 M	1.18	-1.22	-1.1	-942.1 M	-2.7 B	-2.1 B	36	87	25.3	51.6
3	1403/03/27	17,130	1.9	9.5 B	5.6 M	2.9	2.61	51.9 M	38.4 M	28.6 M	49.7 M	44.7 M	32.5 M	1.04	-1.16	-1.14	-5.3 B	-2.6 B	-2.0 B	33	141	18.1	74.0
4	1403/03/26	16,670	-1.77	5.7 B	3.4 M	1.62	1.6	51.0 M	32.7 M	28.0 M	61.6 M	37.4 M	31.5 M	-1.21	-1.14	-1.13	-3.6 B	-1.9 B	-1.8 B	41	93	36.5	100.0
5	1403/03/23	16,950	-0.82	2.9 B	1.7 M	0.86	0.77	14.5 M	24.4 M	26.8 M	40.3 M	35.7 M	30.8 M	-2.78	-1.46	-1.15	-2.4 B	-2.5 B	-1.8 B	29	71	14.5	98.8
6	1403/03/22	17,170	0.0	2.1 B	1.3 M	0.64	0.51	13.7 M	29.0 M	26.5 M	22.8 M	30.3 M	30.1 M	-1.66	-1.04	-1.14	-1.4 B	-2.0 B	-1.8 B	21	72	13.5	76.6
7	1403/03/21	17,140	1.72	3.3 B	1.9 M	1.02	0.73	43.1 M	31.6 M	29.9 M	39.0 M	30.0 M	30.6 M	1.11	1.05	-1.02	-405.7 M	-1.8 B	-1.7 B	53	69	70.1	82.6
8	1403/03/20	16,860	0.84	2.3 B	1.4 M	0.84	0.52	20.8 M	27.1 M	29.5 M	22.2 M	25.2 M	29.8 M	-1.07	1.08	-1.01	-1.6 B	-1.6 B	-1.8 B	32	100	28.9	96.4
9	1403/03/19	16,760	-0.83	7.2 B	4.3 M	4.78	1.75	15.6 M	29.4 M	29.7 M	47.1 M	23.9 M	29.3 M	-3.03	1.23	1.02	-6.5 B	-1.2 B	-1.7 B	41	152	8.8	99.0
10	1403/03/16	16,720	-1.07	1.8 B	1.0 M	0.79	0.42	41.6 M	33.9 M	29.8 M	13.0 M	14.9 M	28.6 M	3.21	2.27	1.04	-44.8 M	58.4 M	-1.5 B	31	103	72.8	75.3
11	1403/03/13	16,950	0.06	2.0 B	1.2 M	0.69	0.44	33.9 M	32.3 M	29.2 M	20.8 M	16.3 M	29.0 M	1.63	1.98	1.0	-240.7 M	-72.8 M	-1.5 B	39	75	67.6	79.9
12	1403/03/12	16,810	0.12	2.4 B	1.4 M	0.67	0.51	26.6 M	29.4 M	29.6 M	12.9 M	21.0 M	30.4 M	2.07	1.4	-1.03	542.8 M	-731.4 M	-1.7 B	78	119	86.9	64.1
13	1403/03/09	16,790	1.94	404.1 M	240.7 K	0.1	0.08	67.4 M	28.4 M	29.8 M	6.2 M	29.7 M	31.6 M	10.84	-1.05	-1.06	99.6 M	-1.7 B	-1.9 B	6	49	100.0	75.3
14	1403/03/08	16,470	1.98	1.1 B	670.2 K	0.19	0.22	39.1 M	26.8 M	31.1 M	25.7 M	30.9 M	31.0 M	1.52	-1.15	1.0	-65.1 M	-1.9 B	-1.9 B	24	39	85.1	91.0
15	1403/03/07	16,290	1.94	5.1 B	3.2 M	1.0	1.06	32.4 M	26.6 M	30.7 M	17.4 M	37.5 M	30.4 M	1.86	-1.41	1.01	-700.6 M	-3.5 B	-1.9 B	82	193	51.9	65.6
16	1403/03/06	16,000	-1.84	4.6 B	2.9 M	0.98	0.97	19.9 M	24.6 M	30.6 M	41.2 M	42.0 M	30.7 M	-2.07	-1.71	-1.0	-3.5 B	-3.5 B	-2.0 B	50	110	21.7	99.0
17	1403/03/05	15,890	-1.85	5.8 B	3.6 M	1.46	1.25	22.8 M	26.3 M	30.2 M	50.7 M	38.2 M	30.1 M	-2.22	-1.46	1.0	-4.2 B	-3.0 B	-1.9 B	70	115	27.4	100.0
18	1403/03/01	16,140	-1.16	2.4 B	1.5 M	0.56	0.51	24.5 M	24.3 M	29.8 M	24.6 M	32.6 M	29.2 M	-1.0	-1.34	1.02	-840.3 M	-2.2 B	-1.7 B	58	92	59.3	94.4
19	1403/02/30	16,500	-2.02	10.5 B	6.4 M	3.18	2.39	30.5 M	26.0 M	30.2 M	54.3 M	34.5 M	29.7 M	-1.78	-1.33	1.02	-8.4 B	-2.3 B	-1.7 B	60	188	17.5	97.2
20	1403/02/29	16,760	0.72	2.5 B	1.5 M	0.61	0.52	24.9 M	25.0 M	30.0 M	23.7 M	29.2 M	28.4 M	1.05	-1.17	1.06	-744.3 M	-1.1 B	-1.3 B	53	87	53.2	83.1
21	1403/02/26	16,950	2.6	2.6 B	1.6 M	0.49	0.57	29.0 M	24.1 M	31.2 M	21.7 M	29.1 M	29.2 M	1.33	-1.21	1.07	-804.9 M	-1.5 B	-1.2 B	60	117	65.8	96.2
22	1403/02/25	16,560	0.24	2.1 B	1.3 M	0.32	0.43	16.3 M	31.1 M	31.0 M	19.5 M	31.3 M	29.7 M	-1.19	-1.01	1.04	-451.4 M	-1.4 B	-1.2 B	88	97	68.6	90.1
23	1403/02/24	16,690	-1.24	4.1 B	2.5 M	0.65	0.86	30.6 M	32.6 M	31.5 M	36.2 M	30.7 M	30.1 M	-1.18	1.06	1.04	-894.9 M	-1.7 B	-1.1 B	102	111	75.9	97.6
24	1403/02/23	16,920	-3.09	5.6 B	3.3 M	0.94	1.18	24.7 M	32.7 M	31.1 M	40.3 M	28.1 M	29.6 M	-1.63	1.16	1.05	-2.5 B	-1.6 B	-1.1 B	124	137	55.3	99.5
25	1403/02/22	17,280	-5.0	6.1 B	3.5 M	1.15	1.31	21.7 M	33.2 M	30.8 M	26.8 M	27.5 M	28.8 M	-1.24	1.21	1.07	-2.7 B	-1.4 B	-1.0 B	150	223	53.4	98.4
26	1403/02/19	17,720	-2.21	10.2 B	5.6 M	2.04	2.2	48.6 M	34.5 M	30.7 M	32.5 M	27.3 M	28.8 M	1.49	1.26	1.07	-263.9 M	-1.1 B	-929.9 M	205	314	97.4	100.0
27	1403/02/16	17,940	3.34	9.5 B	5.3 M	2.08	2.23	30.5 M	29.5 M	28.0 M	25.9 M	29.6 M	28.3 M	1.18	-1.0	-1.01	-2.3 B	-1.9 B	-1.1 B	224	352	71.7	95.9
28	1403/02/12	17,600	4.33	2.5 B	1.5 M	0.47	0.62	30.9 M	29.6 M	27.2 M	15.9 M	33.7 M	28.1 M	1.94	-1.14	-1.03	-348.3 M	-2.0 B	-942.6 M	71	160	86.3	100.0
29	1403/02/11	17,000	0.06	2.7 B	1.6 M	0.53	0.64	22.1 M	35.2 M	26.4 M	41.9 M	32.7 M	28.9 M	-1.89	1.08	-1.09	-1.4 B	-2.0 B	-927.4 M	60	65	48.8	100.0
30	1403/02/10	16,840	-1.69	2.0 B	1.2 M	0.35	0.46	16.6 M	35.1 M	26.1 M	23.6 M	29.1 M	30.6 M	-1.42	1.21	-1.17	-1.1 B	-1.8 B	-1.1 B	56	85	46.5	100.0
31	1403/02/09	17,270	-0.69	7.3 B	4.3 M	1.44	1.76	41.3 M	36.6 M	25.7 M	53.3 M	28.2 M	30.8 M	-1.29	1.3	-1.2	-4.3 B	-2.0 B	-1.1 B	72	137	40.7	100.0
32	1403/02/08	17,000	-3.13	7.2 B	4.1 M	1.67	1.78	31.6 M	31.8 M	24.9 M	36.3 M	24.2 M	29.1 M	-1.15	1.31	-1.17	-2.9 B	-1.3 B	-906.4 M	127	191	56.0	96.9
33	1403/02/05	17,430	4.31	7.6 B	4.3 M	2.06	1.96	48.1 M	28.9 M	24.6 M	22.3 M	21.4 M	28.0 M	2.16	1.35	-1.14	-348.4 M	-774.7 M	-750.9 M	143	324	90.8	95.4
34	1403/02/04	16,990	3.28	2.2 B	1.3 M	0.6	0.59	21.7 M	23.5 M	23.7 M	12.2 M	23.5 M	28.1 M	1.78	-1.0	-1.19	-161.5 M	-794.8 M	-668.5 M	60	120	59.0	66.3
35	1403/02/03	16,520	3.51	4.9 B	3.0 M	1.24	1.4	30.6 M	24.2 M	23.4 M	22.3 M	28.2 M	29.0 M	1.37	-1.16	-1.24	-2.0 B	-805.4 M	-679.9 M	72	189	44.9	85.8
36	1403/02/02	15,900	0.89	3.2 B	2.0 M	0.95	0.96	17.0 M	29.5 M	23.2 M	25.3 M	36.1 M	29.3 M	-1.49	-1.22	-1.26	-1.0 B	-162.7 M	-590.5 M	108	114	57.4	90.0
37	1403/02/01	15,770	5.48	2.6 B	1.7 M	0.61	0.81	17.6 M	31.4 M	23.5 M	23.9 M	42.9 M	29.2 M	-1.36	-1.37	-1.24	-308.5 M	-123.4 M	-542.9 M	102	88	68.0	79.7
38	1403/01/29	14,950	0.95	3.7 B	2.5 M	0.98	1.25	41.2 M	33.8 M	23.5 M	50.0 M	42.1 M	29.1 M	-1.21	-1.24	-1.24	-448.5 M	-8.7 M	-531.1 M	51	51	56.1	68.1
39	1403/01/28	14,800	-0.94	2.6 B	1.8 M	0.75	0.87	25.7 M	30.9 M	22.5 M	38.4 M	35.8 M	28.2 M	-1.49	-1.16	-1.25	-214.5 M	-71.9 M	-541.8 M	93	68	90.6	98.7
40	1403/01/27	15,040	0.94	6.0 B	4.0 M	2.2	2.1	51.9 M	29.1 M	22.5 M	55.2 M	33.0 M	27.8 M	-1.06	-1.13	-1.24	1.2 B	-136.8 M	-567.5 M	104	76	90.0	69.9
41	1403/01/26	14,900	-1.0	953.6 M	640.0 K	0.27	0.33	4.2 M	20.1 M	20.9 M	158.9 M	26.8 M	27.4 M	-37.82	-1.33	-1.31	-848.6 M	-526.3 M	-691.2 M	25	6	11.0	100.0
42	1403/01/25	14,950	-6.97	7.3 B	4.9 M	2.91	2.7	29.6 M	20.7 M	21.4 M	31.0 M	26.0 M	26.8 M	-1.05	-1.25	-1.25	264.9 M	-913.5 M	-671.6 M	185	168	74.6	70.9
43	1403/01/21	16,050	-0.31	2.3 B	1.4 M	0.81	0.79	18.2 M	16.9 M	21.4 M	19.5 M	22.5 M	26.2 M	-1.07	-1.33	-1.22	-764.4 M	-972.6 M	-705.2 M	63	98	50.2	83.8
44	1403/01/20	15,900	0.44	1.6 B	1.0 M	0.4	0.52	12.4 M	17.5 M	21.4 M	21.0 M	23.9 M	25.7 M	-1.7	-1.37	-1.2	-539.3 M	-828.4 M	-706.9 M	70	67	53.2	86.3
45	1403/01/19	15,800	0.06	1.8 B	1.2 M	0.43	0.58	12.3 M	18.6 M	22.0 M	22.0 M	33.1 M	25.2 M	-1.79	-1.78	-1.15	-744.2 M	-1.8 B	-806.9 M	88	83	58.6	99.0
46	1403/01/18	15,650	-4.34	5.5 B	3.5 M	1.58	1.83	19.7 M	18.9 M	22.8 M	28.3 M	33.9 M	24.9 M	-1.44	-1.79	-1.09	-2.8 B	-1.8 B	-783.7 M	136	193	49.0	100.0
47	1403/01/15	16,220	-1.28	2.2 B	1.3 M	0.56	0.69	19.5 M	18.8 M	23.4 M	17.1 M	34.0 M	24.3 M	1.14	-1.81	-1.04	-31.0 M	-1.3 B	-643.8 M	109	126	98.6	100.0
48	1403/01/14	16,300	-3.72	2.9 B	1.8 M	0.74	0.92	19.4 M	20.4 M	23.3 M	27.0 M	34.3 M	24.9 M	-1.39	-1.68	-1.07	-43.5 M	-1.2 B	-660.4 M	148	108	98.5	100.0
49	1403/01/11	16,800	-2.15	8.5 B	5.0 M	2.82	2.8	20.1 M	23.8 M	23.7 M	71.7 M	31.2 M	24.8 M	-3.57	-1.31	-1.05	-5.5 B	-978.7 M	-679.8 M	147	118	34.9	100.0
50	1403/01/08	17,000	-2.07	3.2 B	1.9 M	1.16	1.07	15.9 M	23.6 M	24.3 M	28.4 M	22.3 M	22.5 M	-1.78	1.06	1.08	-669.8 M	44.0 M	-402.3 M	131	97	65.1	86.0
51	1403/01/07	17,290	-1.43	1.8 B	1.0 M	0.61	0.58	18.9 M	26.0 M	24.1 M	21.5 M	21.0 M	22.1 M	-1.14	1.24	1.09	-199.8 M	133.8 M	-390.4 M	83	82	88.7	100.0
52	1403/01/06	17,350	-1.25	3.6 B	2.1 M	1.37	1.16	27.3 M	26.6 M	24.2 M	21.4 M	21.4 M	22.0 M	1.28	1.24	1.1	179.5 M	155.0 M	-404.7 M	128	155	97.0	92.0
53	1403/01/05	17,720	5.1	3.7 B	2.1 M	1.59	1.19	42.0 M	24.4 M	24.0 M	16.1 M	21.2 M	22.5 M	2.62	1.15	1.07	1.3 B	104.5 M	-498.5 M	86	144	97.4	62.3
54	1402/12/28	17,000	2.97	3.1 B	1.8 M	1.25	1.02	18.3 M	18.6 M	22.6 M	27.5 M	22.7 M	23.2 M	-1.5	-1.22	-1.03	-390.4 M	-288.1 M	-651.4 M	126	98	75.0	87.7
55	1402/12/27	16,660	2.02	1.7 B	1.0 M	0.67	0.57	26.4 M	20.2 M	23.3 M	20.5 M	23.3 M	22.9 M	1.29	-1.15	1.02	-221.0 M	-355.7 M	-615.9 M	53	79	82.1	95.0
56	1402/12/26	16,300	-0.73	2.2 B	1.4 M	0.89	0.72	22.6 M	19.2 M	22.7 M	23.9 M	26.6 M	22.4 M	-1.05	-1.39	1.01	-93.5 M	-565.8 M	-620.0 M	95	94	95.8	100.0
57	1402/12/23	16,260	-2.28	1.9 B	1.1 M	0.67	0.57	17.3 M	20.3 M	22.5 M	20.2 M	26.2 M	23.1 M	-1.17	-1.29	-1.03	-73.3 M	-638.5 M	-723.1 M	95	85	87.4	91.3
58	1402/12/22	16,660	-0.54	2.1 B	1.2 M	0.71	0.61	12.7 M	24.5 M	22.3 M	20.7 M	26.2 M	23.2 M	-1.63	-1.07	-1.04	-662.1 M	-705.3 M	-836.8 M	111	100	68.1	100.0
59	1402/12/21	16,720	-1.88	4.2 B	2.5 M	1.29	1.18	24.0 M	26.7 M	22.2 M	27.9 M	24.3 M	22.8 M	-1.16	1.1	-1.03	-728.5 M	-732.3 M	-825.5 M	144	150	82.6	100.0
60	1402/12/20	17,000	-2.41	2.4 B	1.4 M	0.67	0.59	17.5 M	27.0 M	21.9 M	52.0 M	22.0 M	22.1 M	-2.97	1.23	-1.01	-1.3 B	-1.1 B	-958.2 M	67	47	48.0	100.0
61	1402/12/16	17,320	-1.31	2.5 B	1.4 M	0.67	0.42	34.5 M	29.1 M	22.7 M	22.2 M	20.1 M	22.7 M	1.55	1.45	1.0	-456.7 M	-896.3 M	-1.0 B	55	106	75.2	93.4
62	1402/12/15	17,300	0.12	3.4 B	2.0 M	0.93	0.56	43.1 M	29.4 M	30.4 M	23.0 M	19.5 M	26.4 M	1.88	1.51	1.15	-407.3 M	-802.1 M	-682.1 M	70	149	87.8	99.7
63	1402/12/14	17,000	-4.28	2.4 B	1.4 M	0.62	0.4	19.9 M	24.9 M	30.6 M	15.3 M	19.8 M	26.3 M	1.3	1.26	1.17	-797.1 M	-793.2 M	-690.7 M	82	159	67.2	100.0
64	1402/12/13	17,310	2.43	6.1 B	3.4 M	1.74	1.0	24.6 M	25.9 M	31.1 M	20.2 M	21.6 M	26.3 M	1.22	1.2	1.18	-2.5 B	-720.2 M	-610.1 M	141	297	56.8	98.4
65	1402/12/12	16,900	3.49	4.2 B	2.5 M	1.49	0.71	30.2 M	26.9 M	31.3 M	20.6 M	22.6 M	26.6 M	1.47	1.19	1.18	-279.7 M	-202.9 M	-514.9 M	110	175	78.6	85.2
66	1402/12/09	16,400	3.08	2.3 B	1.4 M	0.85	0.4	37.9 M	22.8 M	31.2 M	17.3 M	22.6 M	26.9 M	2.19	1.01	1.16	14.5 M	-233.1 M	-683.4 M	51	111	83.0	82.4
67	1402/12/08	15,850	-0.5	2.8 B	1.8 M	1.0	0.46	18.0 M	21.0 M	30.7 M	28.6 M	23.0 M	26.5 M	-1.59	-1.09	1.16	-363.2 M	-333.4 M	-751.4 M	115	85	74.1	87.1
68	1402/12/07	15,970	-1.78	3.5 B	2.2 M	1.28	0.56	25.8 M	22.3 M	31.6 M	25.3 M	23.9 M	26.2 M	1.02	-1.07	1.21	-431.8 M	-600.1 M	-753.8 M	109	128	79.5	91.7
69	1402/12/05	16,150	-2.12	3.2 B	2.0 M	1.13	0.51	29.0 M	19.7 M	32.5 M	23.3 M	24.9 M	26.7 M	1.25	-1.26	1.22	45.6 M	-865.1 M	-818.4 M	110	135	98.7	97.3
70	1402/12/02	16,330	-2.27	1.6 B	968.1 K	0.52	0.23	10.8 M	19.7 M	32.3 M	18.3 M	24.0 M	26.7 M	-1.69	-1.22	1.21	-430.7 M	-810.4 M	-880.4 M	104	85	70.5	97.4
71	1402/12/01	16,790	0.36	2.4 B	1.4 M	0.62	0.34	21.1 M	20.5 M	32.7 M	19.5 M	22.4 M	27.2 M	1.08	-1.09	1.2	-487.1 M	-784.7 M	-1.0 B	90	122	79.6	100.0
72	1402/11/30	16,610	0.24	3.6 B	2.1 M	0.87	0.5	24.8 M	20.5 M	33.0 M	32.0 M	25.6 M	27.6 M	-1.29	-1.25	1.2	-1.7 B	-1.1 B	-1.1 B	76	112	52.7	100.0
73	1402/11/29	16,380	-0.97	3.6 B	2.2 M	0.91	0.49	14.4 M	19.0 M	33.0 M	30.5 M	24.2 M	27.4 M	-2.11	-1.28	1.2	-1.8 B	-1.2 B	-1.0 B	113	111	45.5	94.5
74	1402/11/28	16,440	0.37	3.4 B	2.1 M	0.75	0.48	27.8 M	18.7 M	33.5 M	20.2 M	21.6 M	27.1 M	1.37	-1.16	1.23	318.7 M	-984.4 M	-991.6 M	123	153	99.0	89.8
75	1402/11/25	16,470	-0.06	2.4 B	1.4 M	0.36	0.33	16.0 M	17.5 M	32.9 M	14.5 M	20.8 M	27.0 M	1.1	-1.19	1.22	-302.1 M	-1.7 B	-1.0 B	125	159	84.3	97.1
76	1402/11/24	16,450	-3.35	6.1 B	3.7 M	0.49	0.86	20.8 M	21.0 M	32.7 M	32.7 M	24.4 M	27.5 M	-1.57	-1.16	1.19	-2.2 B	-2.1 B	-983.0 M	190	187	64.5	99.7
77	1402/11/23	16,910	-2.93	5.1 B	3.0 M	0.39	0.69	15.1 M	38.6 M	32.7 M	23.7 M	31.0 M	27.2 M	-1.57	1.24	1.2	-2.3 B	-474.3 M	-921.5 M	139	188	41.6	88.0
78	1402/11/21	17,310	-1.87	2.9 B	1.7 M	0.22	0.4	14.6 M	41.6 M	32.6 M	15.6 M	30.7 M	27.0 M	-1.07	1.35	1.21	-435.2 M	-120.9 M	-803.1 M	171	188	85.1	99.9
79	1402/11/18	17,800	-0.28	7.1 B	4.0 M	0.55	0.96	19.7 M	44.7 M	32.5 M	18.6 M	31.0 M	27.1 M	1.06	1.44	1.2	-3.4 B	129.3 M	-788.7 M	164	356	45.4	93.1
80	1402/11/17	17,470	-1.52	13.8 B	7.7 M	1.18	1.97	25.9 M	47.1 M	32.5 M	29.5 M	32.9 M	27.9 M	-1.14	1.43	1.17	-2.1 B	678.5 M	-690.9 M	445	463	83.8	99.1
81	1402/11/16	17,810	6.97	38.2 B	21.5 M	7.74	7.36	70.6 M	55.9 M	32.4 M	45.6 M	33.4 M	27.6 M	1.55	1.67	1.18	5.9 B	370.8 M	-628.9 M	503	649	92.9	77.5
82	1402/11/15	16,890	1.81	4.8 B	2.9 M	0.83	1.01	48.4 M	31.5 M	25.0 M	21.9 M	20.6 M	24.1 M	2.21	1.53	1.04	-580.4 M	-1.1 B	-966.7 M	83	210	84.1	96.3
83	1402/11/14	16,590	2.03	4.4 B	2.6 M	0.67	0.93	35.5 M	31.2 M	23.5 M	15.7 M	21.4 M	24.0 M	2.25	1.45	-1.02	815.9 M	-1.0 B	-961.3 M	94	160	76.3	57.6
84	1402/11/11	16,220	-0.25	2.9 B	1.8 M	0.46	0.62	27.8 M	33.7 M	22.9 M	20.5 M	24.7 M	23.7 M	1.35	1.37	-1.04	-636.2 M	-1.6 B	-941.7 M	74	131	70.6	92.4
85	1402/11/10	16,210	-2.88	6.2 B	3.8 M	0.94	1.34	26.6 M	33.1 M	23.0 M	28.9 M	25.0 M	23.9 M	-1.09	1.32	-1.04	-3.7 B	-1.7 B	-877.4 M	95	214	40.4	98.8
86	1402/11/09	16,680	0.6	4.6 B	2.8 M	0.65	0.95	23.9 M	32.1 M	22.8 M	16.2 M	25.8 M	23.6 M	1.48	1.24	-1.04	-1.3 B	-1.5 B	-723.9 M	135	283	69.4	98.4
87	1402/11/08	16,800	4.61	10.4 B	6.3 M	1.71	2.11	36.5 M	33.9 M	22.4 M	23.9 M	29.4 M	24.3 M	1.53	1.15	-1.08	-409.4 M	-1.7 B	-658.9 M	239	382	83.9	87.8
88	1402/11/07	16,030	3.42	8.2 B	5.1 M	1.49	1.69	48.0 M	31.4 M	21.9 M	35.5 M	30.8 M	24.5 M	1.35	1.02	-1.12	-1.7 B	-1.7 B	-680.3 M	126	219	73.7	94.7
89	1402/11/04	15,520	1.77	2.2 B	1.4 M	0.43	0.4	18.6 M	28.1 M	21.5 M	23.4 M	27.9 M	24.2 M	-1.25	1.01	-1.12	-1.2 B	-1.6 B	-566.1 M	55	95	46.1	99.9
90	1402/11/03	15,340	-2.91	7.3 B	4.8 M	1.59	1.4	24.8 M	26.1 M	24.5 M	33.0 M	26.7 M	25.1 M	-1.33	-1.02	-1.02	-3.0 B	-1.3 B	-264.6 M	165	216	56.0	97.8
91	1402/11/02	15,680	-1.38	5.9 B	3.8 M	1.4	1.13	33.4 M	24.7 M	24.2 M	32.3 M	25.6 M	24.4 M	1.03	-1.04	-1.01	-1.9 B	-672.4 M	-171.8 M	120	183	67.4	99.6
92	1402/11/01	15,990	1.01	5.1 B	3.2 M	1.34	0.99	28.2 M	21.9 M	23.7 M	25.2 M	23.9 M	23.8 M	1.12	-1.09	-1.0	-454.2 M	-475.0 M	-113.7 M	155	191	85.0	93.8
93	1402/10/30	15,690	1.75	6.2 B	3.9 M	2.07	1.25	30.7 M	19.7 M	23.3 M	24.2 M	22.3 M	23.9 M	1.27	-1.13	-1.02	-1.2 B	-380.4 M	-158.4 M	162	255	79.7	98.7
94	1402/10/27	15,380	-0.06	1.4 B	885.5 K	0.38	0.28	11.2 M	16.0 M	22.6 M	13.0 M	20.1 M	23.5 M	-1.17	-1.26	-1.04	-94.4 M	-172.7 M	-106.1 M	114	105	93.1	100.0
95	1402/10/26	15,390	-2.84	5.0 B	3.2 M	1.59	1.03	20.0 M	17.1 M	22.8 M	29.6 M	23.0 M	23.6 M	-1.48	-1.34	-1.04	283.6 M	-439.0 M	-111.8 M	221	140	88.5	82.8
96	1402/10/25	15,710	-1.57	3.3 B	2.1 M	1.06	0.63	16.6 M	15.6 M	22.5 M	24.4 M	21.8 M	23.2 M	-1.47	-1.4	-1.03	-925.2 M	-670.3 M	-147.7 M	143	135	71.7	99.7
97	1402/10/24	15,970	1.91	3.0 B	1.9 M	1.04	0.57	17.1 M	15.9 M	23.0 M	17.6 M	21.1 M	23.4 M	-1.03	-1.33	-1.02	18.8 M	-655.3 M	-184.0 M	169	163	95.3	94.7
98	1402/10/23	15,600	-1.14	2.2 B	1.4 M	0.71	0.42	12.3 M	14.4 M	23.0 M	14.8 M	21.3 M	23.6 M	-1.21	-1.47	-1.02	-146.6 M	-753.4 M	-231.7 M	168	149	93.4	100.0
99	1402/10/20	15,780	0.13	4.6 B	2.9 M	1.44	0.87	18.6 M	16.1 M	23.4 M	29.4 M	20.1 M	23.6 M	-1.58	-1.25	-1.01	-1.4 B	-482.6 M	-220.4 M	171	157	69.1	100.0
100	1402/10/19	15,720	-1.93	3.0 B	1.9 M	0.82	0.56	13.2 M	17.9 M	23.8 M	23.4 M	18.8 M	23.3 M	-1.77	-1.05	1.02	-872.8 M	-67.4 M	-97.3 M	160	128	70.8	100.0
101	1402/10/18	15,940	-0.93	2.8 B	1.7 M	0.61	0.51	19.4 M	19.5 M	24.7 M	20.5 M	19.3 M	22.9 M	-1.06	1.01	1.08	-849.9 M	-9.0 M	-73.8 M	100	136	69.5	100.0
102	1402/10/17	15,900	-0.81	1.9 B	1.2 M	0.29	0.33	9.7 M	19.4 M	24.4 M	16.8 M	20.6 M	22.9 M	-1.74	-1.06	1.07	-471.7 M	151.6 M	-113.8 M	141	109	73.3	98.7
103	1402/10/16	16,200	1.25	3.5 B	2.2 M	0.46	0.63	19.7 M	23.3 M	24.8 M	11.2 M	23.0 M	22.9 M	1.76	1.01	1.08	1.2 B	78.4 M	-127.3 M	163	179	91.3	56.9
104	1402/10/13	16,130	1.07	5.0 B	3.1 M	0.47	0.9	28.4 M	24.8 M	24.8 M	24.2 M	25.9 M	23.5 M	1.18	-1.05	1.05	649.9 M	-50.7 M	-217.3 M	141	139	79.9	67.0
105	1402/10/12	15,970	-1.42	5.3 B	3.3 M	0.53	0.95	20.3 M	30.9 M	24.6 M	24.5 M	27.8 M	23.2 M	-1.21	1.11	1.06	-580.6 M	786.3 M	-240.4 M	177	170	67.2	78.1
106	1402/10/11	16,000	-3.61	7.1 B	4.4 M	0.76	1.22	19.2 M	31.0 M	24.7 M	24.7 M	27.5 M	23.1 M	-1.29	1.13	1.07	-46.9 M	664.4 M	-282.0 M	297	232	80.1	80.7
107	1402/10/10	16,480	0.37	11.4 B	6.9 M	1.42	1.96	28.6 M	32.7 M	24.2 M	26.5 M	26.8 M	23.3 M	1.08	1.22	1.04	-837.6 M	523.8 M	-330.7 M	314	370	78.7	86.1
108	1402/10/09	16,160	0.19	9.9 B	6.0 M	1.54	1.71	26.9 M	32.2 M	23.1 M	27.5 M	27.2 M	23.3 M	-1.02	1.18	-1.01	561.5 M	421.9 M	-380.3 M	361	333	98.0	92.3
109	1402/10/06	16,230	6.99	20.5 B	12.7 M	7.42	3.71	49.6 M	31.3 M	21.2 M	31.4 M	25.1 M	23.1 M	1.58	1.25	-1.09	4.8 B	281.7 M	-428.9 M	404	483	97.5	74.0
110	1402/10/05	15,270	-0.26	2.3 B	1.5 M	0.76	0.37	11.7 M	15.4 M	18.1 M	19.5 M	19.2 M	23.4 M	-1.67	-1.25	-1.29	-1.2 B	-726.9 M	-649.6 M	90	115	46.4	98.7
111	1402/10/04	15,270	-0.07	2.5 B	1.7 M	0.63	0.39	16.8 M	15.7 M	19.9 M	16.4 M	19.6 M	24.7 M	1.02	-1.24	-1.24	-750.2 M	-576.0 M	-466.1 M	94	142	62.4	91.9
112	1402/10/03	15,270	-1.23	3.5 B	2.3 M	0.85	0.54	16.9 M	18.5 M	20.9 M	29.3 M	22.5 M	24.8 M	-1.74	-1.21	-1.18	-1.3 B	-756.0 M	-290.7 M	122	116	58.2	96.4
113	1402/10/02	15,310	-0.2	2.2 B	1.4 M	0.52	0.33	14.0 M	18.7 M	21.1 M	14.2 M	21.3 M	24.5 M	-1.01	-1.14	-1.16	-139.6 M	-673.7 M	-216.2 M	143	151	90.3	96.6
114	1402/09/29	15,380	-0.45	2.6 B	1.7 M	0.57	0.39	17.0 M	19.5 M	21.1 M	18.7 M	21.6 M	24.6 M	-1.1	-1.11	-1.17	-207.3 M	-629.8 M	-209.2 M	139	137	91.9	100.0
115	1402/09/28	15,200	-4.34	4.3 B	2.8 M	0.94	0.67	14.9 M	21.7 M	21.1 M	20.9 M	21.8 M	24.7 M	-1.41	-1.01	-1.17	-435.9 M	-381.1 M	-208.1 M	206	167	71.5	81.7
116	1402/09/27	15,700	1.82	8.0 B	5.0 M	2.06	1.27	26.6 M	25.8 M	21.1 M	26.7 M	20.7 M	24.6 M	-1.0	1.24	-1.17	-1.6 B	-374.4 M	-207.9 M	228	289	76.0	96.7
117	1402/09/25	15,460	0.91	4.1 B	2.6 M	1.15	0.68	18.0 M	23.0 M	20.7 M	20.7 M	19.1 M	24.2 M	-1.15	1.2	-1.17	-935.9 M	-374.7 M	-140.2 M	166	189	73.5	96.6
118	1402/09/22	15,270	-2.12	2.5 B	1.6 M	0.65	0.42	18.9 M	23.4 M	20.6 M	15.4 M	18.6 M	24.4 M	1.23	1.26	-1.18	79.7 M	-335.9 M	-102.6 M	111	131	83.8	80.6
119	1402/09/21	15,430	-0.64	4.2 B	2.7 M	1.0	0.69	30.3 M	23.3 M	20.6 M	20.5 M	20.3 M	24.6 M	1.48	1.15	-1.19	1.0 B	-470.4 M	-114.2 M	137	152	99.7	74.8
120	1402/09/20	15,660	2.82	4.2 B	2.7 M	0.92	0.71	39.2 M	22.3 M	20.2 M	16.6 M	20.0 M	24.7 M	2.36	1.12	-1.22	-402.2 M	-639.8 M	-242.6 M	92	241	85.4	94.9
121	1402/09/19	15,410	1.45	3.8 B	2.5 M	0.7	0.67	14.4 M	20.6 M	20.0 M	22.3 M	21.2 M	25.1 M	-1.55	-1.03	-1.26	-1.7 B	-841.9 M	-243.2 M	143	166	53.6	96.5
122	1402/09/18	15,130	-0.98	2.8 B	1.9 M	0.45	0.49	17.9 M	19.6 M	20.1 M	18.6 M	22.9 M	25.1 M	-1.04	-1.17	-1.25	-741.9 M	-715.8 M	-186.5 M	113	149	71.3	97.4
123	1402/09/15	15,270	-2.37	4.2 B	2.8 M	0.56	0.71	20.1 M	18.9 M	19.9 M	24.7 M	24.3 M	25.6 M	-1.23	-1.28	-1.29	-593.0 M	-933.6 M	-231.9 M	178	169	85.2	99.2
124	1402/09/14	15,420	0.52	5.4 B	3.5 M	0.54	0.9	24.3 M	16.6 M	19.9 M	19.3 M	24.3 M	25.8 M	1.26	-1.46	-1.29	189.4 M	-897.2 M	-330.0 M	219	267	98.8	95.3
125	1402/09/13	15,460	3.76	6.4 B	4.1 M	0.5	1.12	22.6 M	16.3 M	19.8 M	21.6 M	28.0 M	26.2 M	1.05	-1.72	-1.32	-1.4 B	-850.7 M	-354.4 M	212	287	75.3	97.5
126	1402/09/12	15,010	-1.57	8.5 B	5.7 M	0.67	1.61	16.2 M	19.3 M	19.7 M	28.5 M	30.7 M	26.5 M	-1.76	-1.59	-1.35	-1.0 B	-72.0 M	-328.2 M	457	296	87.1	99.1
127	1402/09/11	15,100	-0.66	7.3 B	4.8 M	0.59	1.38	16.0 M	21.7 M	20.2 M	27.2 M	29.5 M	26.5 M	-1.7	-1.36	-1.31	-1.8 B	683.7 M	-302.6 M	336	265	73.6	98.7
128	1402/09/08	15,260	-2.12	10.0 B	6.6 M	0.94	2.03	13.0 M	22.5 M	21.0 M	24.8 M	28.9 M	26.2 M	-1.91	-1.28	-1.25	-410.8 M	1.1 B	-203.4 M	690	377	89.5	93.6
129	1402/09/07	15,270	-2.3	16.7 B	10.7 M	2.15	3.9	17.5 M	25.4 M	22.3 M	35.6 M	29.2 M	26.0 M	-2.04	-1.15	-1.17	421.8 M	1.2 B	-194.3 M	872	416	90.9	88.4
130	1402/09/06	15,370	3.85	21.9 B	14.0 M	5.81	6.48	31.8 M	30.4 M	23.4 M	33.9 M	26.1 M	24.5 M	-1.07	1.16	-1.05	2.5 B	1.0 B	-217.9 M	672	556	97.6	86.3
131	1402/09/05	15,000	6.99	9.8 B	6.6 M	5.17	3.34	44.7 M	25.1 M	20.7 M	21.5 M	19.0 M	22.3 M	2.08	1.32	-1.08	2.8 B	456.8 M	-337.4 M	214	317	97.9	69.7
132	1402/09/04	14,230	4.48	3.6 B	2.6 M	2.58	1.08	23.1 M	15.0 M	18.8 M	19.1 M	16.3 M	22.9 M	1.21	-1.08	-1.22	141.7 M	-154.0 M	-479.9 M	154	179	97.8	93.9
133	1402/09/01	13,570	0.3	1.4 B	1.0 M	0.85	0.42	14.3 M	11.8 M	19.1 M	16.8 M	16.1 M	28.3 M	-1.17	-1.36	-1.48	0.0	-219.4 M	-799.4 M	97	83	100.0	100.0
134	1402/08/30	13,600	0.89	1.0 B	764.3 K	0.54	0.31	11.8 M	12.9 M	19.1 M	14.8 M	17.9 M	28.2 M	-1.25	-1.39	-1.47	-185.2 M	-249.8 M	-800.4 M	72	70	82.1	100.0
135	1402/08/29	13,500	-2.95	1.4 B	1.0 M	0.62	0.41	8.5 M	13.1 M	19.0 M	15.4 M	19.2 M	28.6 M	-1.8	-1.47	-1.51	-430.6 M	-518.9 M	-832.1 M	115	92	69.5	99.9
136	1402/08/28	13,850	1.54	1.3 B	963.1 K	0.54	0.36	12.1 M	17.0 M	19.3 M	12.3 M	21.3 M	29.4 M	-1.02	-1.25	-1.52	-296.1 M	-515.6 M	-837.1 M	66	89	59.4	81.5
137	1402/08/27	13,540	-1.96	1.7 B	1.2 M	0.59	0.46	12.8 M	17.2 M	19.7 M	22.0 M	22.3 M	30.4 M	-1.72	-1.3	-1.54	-184.9 M	-559.8 M	-923.8 M	116	76	88.9	100.0
138	1402/08/24	13,910	-1.7	2.7 B	2.0 M	0.85	0.74	17.7 M	16.9 M	20.4 M	24.1 M	25.1 M	30.2 M	-1.36	-1.48	-1.48	-152.0 M	-853.0 M	-926.7 M	130	102	84.2	89.8
139	1402/08/23	14,030	-1.27	2.6 B	1.8 M	0.75	0.7	13.1 M	17.5 M	20.6 M	21.4 M	26.0 M	30.3 M	-1.63	-1.48	-1.47	-1.5 B	-1.3 B	-962.9 M	82	122	41.1	99.6
140	1402/08/22	14,090	3.0	3.5 B	2.4 M	1.01	0.92	25.9 M	19.6 M	20.8 M	24.4 M	26.9 M	30.2 M	1.06	-1.38	-1.46	-414.4 M	-1.1 B	-889.4 M	118	142	88.1	100.0
141	1402/08/21	13,840	1.1	1.8 B	1.3 M	0.52	0.5	14.7 M	18.2 M	20.8 M	18.9 M	27.2 M	30.0 M	-1.29	-1.49	-1.44	-516.8 M	-1.2 B	-876.4 M	90	97	71.9	100.0
142	1402/08/20	13,680	-2.22	3.9 B	2.9 M	1.08	1.07	13.2 M	20.0 M	21.0 M	37.2 M	29.1 M	30.7 M	-2.82	-1.46	-1.46	-1.7 B	-1.2 B	-859.8 M	171	105	57.7	100.0
143	1402/08/17	14,010	1.3	4.4 B	3.2 M	1.3	1.21	21.9 M	25.9 M	21.5 M	27.8 M	25.9 M	30.1 M	-1.27	-1.0	-1.4	-2.6 B	-819.5 M	-775.1 M	84	158	41.7	99.6
144	1402/08/16	14,000	3.55	3.6 B	2.6 M	1.22	1.02	23.9 M	23.9 M	21.2 M	26.2 M	24.0 M	29.7 M	-1.1	-1.0	-1.4	-297.9 M	-354.4 M	-655.4 M	138	137	91.0	99.2
145	1402/08/15	13,450	1.13	2.8 B	2.1 M	0.98	0.8	19.4 M	22.0 M	21.2 M	25.5 M	22.9 M	29.7 M	-1.32	-1.04	-1.4	-888.7 M	-304.8 M	-637.4 M	95	107	65.2	96.6
146	1402/08/14	13,440	1.82	3.0 B	2.3 M	1.0	0.8	25.6 M	21.6 M	21.0 M	30.7 M	22.5 M	29.8 M	-1.2	-1.04	-1.42	-510.0 M	-109.0 M	-648.3 M	94	95	79.7	96.6
147	1402/08/13	13,390	6.95	4.0 B	3.1 M	0.78	1.1	37.7 M	21.9 M	21.0 M	21.7 M	22.9 M	30.6 M	1.74	-1.04	-1.46	154.0 M	-25.2 M	-699.0 M	107	179	100.0	96.1
148	1402/08/10	12,680	-2.61	2.6 B	2.1 M	0.55	0.75	15.8 M	20.6 M	20.1 M	18.9 M	43.2 M	30.7 M	-1.2	-2.1	-1.52	-229.2 M	-1.3 B	-706.8 M	147	135	88.8	97.6
149	1402/08/09	12,950	-1.15	1.6 B	1.2 M	0.3	0.42	14.0 M	20.6 M	20.1 M	19.4 M	43.8 M	31.0 M	-1.38	-2.12	-1.54	-50.4 M	-1.3 B	-694.6 M	107	80	96.7	100.0
150	1402/08/08	13,120	2.34	2.6 B	2.0 M	0.51	0.7	18.5 M	20.1 M	19.9 M	23.4 M	44.8 M	31.4 M	-1.26	-2.22	-1.58	90.5 M	-1.4 B	-697.6 M	135	103	95.1	91.7
151	1402/08/07	13,010	1.96	3.8 B	3.0 M	0.75	1.03	25.8 M	19.8 M	19.6 M	31.6 M	47.2 M	30.8 M	-1.22	-2.39	-1.57	-91.1 M	-1.5 B	-702.1 M	137	115	93.2	95.6
152	1402/08/06	12,750	-6.93	14.4 B	11.3 M	5.5	4.66	23.3 M	19.3 M	19.6 M	106.8 M	47.9 M	30.4 M	-4.59	-2.48	-1.56	-6.2 B	-1.9 B	-684.3 M	351	135	56.7	100.0
153	1402/08/03	13,700	0.15	1.9 B	1.4 M	0.61	0.56	15.2 M	18.7 M	19.2 M	16.3 M	27.3 M	26.2 M	-1.08	-1.46	-1.36	-20.8 M	-728.6 M	-371.3 M	118	111	96.2	97.3
154	1402/08/02	13,520	-3.91	2.9 B	2.1 M	1.01	0.86	13.1 M	19.9 M	19.1 M	29.4 M	29.4 M	26.4 M	-2.24	-1.47	-1.38	-817.8 M	-899.8 M	-409.7 M	155	97	71.3	99.9
155	1402/08/01	14,030	-3.51	2.9 B	2.1 M	0.99	0.86	16.3 M	22.0 M	19.2 M	34.1 M	27.1 M	25.9 M	-2.09	-1.23	-1.35	-531.4 M	-748.0 M	-381.7 M	145	85	81.6	100.0
156	1402/07/30	14,600	1.32	4.5 B	3.1 M	1.53	1.33	24.2 M	25.1 M	19.3 M	36.1 M	24.7 M	25.2 M	-1.49	1.01	-1.3	-2.0 B	-672.9 M	-354.4 M	101	124	54.6	100.0
157	1402/07/29	14,450	2.48	2.4 B	1.7 M	0.81	0.72	36.2 M	23.6 M	19.1 M	21.6 M	24.1 M	24.3 M	1.68	-1.02	-1.27	-244.2 M	-304.0 M	-258.4 M	60	112	88.7	98.6
158	1402/07/26	14,140	-2.35	3.1 B	2.2 M	1.08	0.91	21.8 M	21.9 M	19.4 M	26.2 M	24.8 M	23.9 M	-1.2	-1.13	-1.23	-876.6 M	-246.5 M	-242.9 M	97	114	69.3	98.0
159	1402/07/25	14,350	0.99	1.9 B	1.3 M	0.6	0.54	19.4 M	20.5 M	19.6 M	17.5 M	23.3 M	23.0 M	1.11	-1.13	-1.17	-59.2 M	-103.3 M	-188.4 M	91	104	93.4	96.6
160	1402/07/24	14,510	4.61	3.1 B	2.2 M	0.93	0.9	27.5 M	21.4 M	19.9 M	21.3 M	24.6 M	23.0 M	1.29	-1.15	-1.16	-155.8 M	-79.1 M	-198.4 M	104	142	93.1	98.2
161	1402/07/23	13,760	-1.78	3.8 B	2.7 M	0.86	1.12	20.2 M	19.7 M	19.7 M	34.6 M	26.4 M	22.9 M	-1.71	-1.34	-1.16	-184.3 M	-269.2 M	-197.2 M	176	108	94.8	99.7
162	1402/07/22	14,030	-4.17	3.1 B	2.2 M	0.71	0.93	21.6 M	20.5 M	20.4 M	24.9 M	29.0 M	23.0 M	-1.15	-1.42	-1.13	43.6 M	-537.4 M	-198.6 M	129	110	90.2	88.8
163	1402/07/19	14,400	1.34	2.4 B	1.6 M	0.52	0.67	15.3 M	19.5 M	20.3 M	18.8 M	28.1 M	22.6 M	-1.22	-1.44	-1.12	-160.7 M	-546.1 M	-198.5 M	134	118	86.8	93.6
164	1402/07/18	14,420	2.71	3.0 B	2.1 M	0.66	0.87	24.4 M	19.5 M	20.2 M	24.9 M	28.8 M	22.8 M	-1.02	-1.47	-1.13	61.5 M	-511.4 M	-224.9 M	119	114	95.9	93.9
165	1402/07/17	13,990	-0.43	4.2 B	3.0 M	0.96	1.18	17.8 M	17.8 M	19.9 M	28.7 M	29.9 M	22.8 M	-1.61	-1.67	-1.15	-1.1 B	-545.5 M	-297.3 M	167	142	71.5	98.2
166	1402/07/16	14,160	-5.98	9.5 B	6.8 M	2.85	2.9	22.0 M	17.2 M	19.7 M	38.4 M	27.5 M	22.6 M	-1.75	-1.6	-1.15	-1.5 B	-324.3 M	-291.9 M	339	234	78.0	94.0
167	1402/07/15	14,840	-1.79	3.0 B	2.0 M	0.81	0.81	16.1 M	16.9 M	19.6 M	20.8 M	23.7 M	21.6 M	-1.29	-1.4	-1.1	-267.7 K	33.5 M	-252.2 M	179	139	97.1	97.1
168	1402/07/12	15,080	0.33	2.6 B	1.8 M	0.73	0.66	16.3 M	17.8 M	20.6 M	22.7 M	24.7 M	21.5 M	-1.39	-1.39	-1.05	13.2 M	36.2 M	-254.8 M	158	113	97.2	96.7
169	1402/07/10	14,950	-1.84	3.9 B	2.6 M	1.16	0.94	14.5 M	17.3 M	20.9 M	32.2 M	24.3 M	22.1 M	-2.22	-1.4	-1.05	-109.1 M	-124.3 M	-454.8 M	252	117	93.7	96.5
170	1402/07/09	14,990	-4.52	3.3 B	2.2 M	1.05	0.74	14.6 M	17.6 M	21.1 M	18.4 M	22.3 M	21.3 M	-1.26	-1.26	-1.01	0.0	-154.1 M	-524.7 M	226	179	98.9	98.9
171	1402/07/08	15,390	-4.05	5.3 B	3.4 M	1.97	1.12	22.9 M	18.8 M	22.6 M	26.1 M	22.2 M	21.5 M	-1.14	-1.18	1.05	264.0 M	-151.1 M	-551.6 M	230	192	98.7	93.8
172	1402/07/05	15,850	0.06	3.6 B	2.2 M	1.24	0.69	21.5 M	17.4 M	22.6 M	26.2 M	20.0 M	21.4 M	-1.22	-1.15	1.06	13.0 M	-225.9 M	-648.4 M	168	137	100.0	99.6
173	1402/07/04	15,840	-0.69	2.4 B	1.5 M	0.77	0.42	12.3 M	19.6 M	22.9 M	20.4 M	18.4 M	21.4 M	-1.66	1.07	1.07	-789.1 M	-215.4 M	-605.9 M	133	119	67.3	99.7
174	1402/07/03	15,830	-3.94	2.9 B	1.8 M	0.86	0.49	15.0 M	22.0 M	25.1 M	19.9 M	17.1 M	21.4 M	-1.33	1.29	1.17	-258.5 M	-14.8 M	-184.6 M	172	142	88.6	97.6
175	1402/07/01	16,340	-1.74	2.3 B	1.4 M	0.67	0.37	19.9 M	25.1 M	25.2 M	16.5 M	17.3 M	22.0 M	1.21	1.45	1.14	15.0 M	-15.0 M	-325.1 M	110	132	93.5	92.8
176	1402/06/29	16,340	-2.85	2.7 B	1.6 M	0.66	0.42	18.3 M	25.6 M	25.3 M	17.3 M	17.4 M	22.6 M	1.06	1.47	1.12	-109.8 M	-44.2 M	-405.6 M	136	150	93.5	97.6
177	1402/06/28	16,820	1.02	4.5 B	2.7 M	1.23	0.7	34.9 M	29.6 M	25.4 M	18.2 M	20.0 M	22.9 M	1.92	1.48	1.11	65.4 M	-64.9 M	-453.7 M	127	240	98.4	97.0
178	1402/06/27	16,350	1.3	4.1 B	2.5 M	1.17	0.65	23.8 M	26.3 M	24.7 M	14.6 M	19.9 M	22.9 M	1.63	1.32	1.08	213.9 M	-68.8 M	-482.9 M	172	265	100.0	94.8
179	1402/06/26	16,250	1.94	3.9 B	2.4 M	1.08	0.65	29.2 M	24.0 M	24.6 M	20.6 M	22.6 M	23.2 M	1.42	1.06	1.06	-259.3 M	-249.3 M	-487.3 M	111	170	82.7	89.3
180	1402/06/22	15,900	-0.31	2.2 B	1.4 M	0.51	0.37	22.3 M	21.3 M	24.4 M	17.5 M	23.5 M	22.7 M	1.27	-1.1	1.08	-131.2 M	-474.5 M	-475.3 M	83	113	82.5	88.4
181	1402/06/21	15,910	-0.13	5.1 B	3.2 M	1.13	0.85	37.2 M	19.5 M	24.5 M	33.2 M	24.0 M	22.9 M	1.12	-1.23	1.07	-213.3 M	-648.2 M	-524.7 M	132	154	95.8	100.0
182	1402/06/20	15,850	-0.44	2.2 B	1.4 M	0.41	0.36	18.2 M	18.0 M	24.1 M	16.1 M	22.6 M	22.5 M	1.12	-1.26	1.07	45.9 M	-751.7 M	-519.4 M	119	131	100.0	97.9
183	1402/06/19	15,820	-1.68	3.3 B	2.1 M	0.5	0.56	15.1 M	20.5 M	23.8 M	23.2 M	22.8 M	22.3 M	-1.54	-1.11	1.07	-688.4 M	-771.4 M	-521.9 M	168	139	76.0	96.6
184	1402/06/18	15,870	-4.68	5.2 B	3.2 M	0.73	0.84	17.9 M	21.8 M	24.0 M	24.4 M	24.0 M	22.1 M	-1.37	-1.1	1.09	-1.4 B	-1.4 B	-506.8 M	212	212	72.9	99.5
185	1402/06/14	16,400	-3.19	6.4 B	3.8 M	0.77	1.02	16.2 M	21.6 M	24.8 M	22.7 M	22.3 M	22.3 M	-1.4	-1.03	1.11	-999.8 M	-1.5 B	-438.4 M	324	275	82.3	98.0
186	1402/06/13	16,870	1.14	6.3 B	3.7 M	0.72	1.01	22.6 M	26.1 M	25.3 M	24.2 M	22.0 M	22.1 M	-1.07	1.19	1.14	-730.8 M	-1.4 B	-395.4 M	233	248	84.0	95.7
187	1402/06/12	16,690	2.14	6.4 B	3.8 M	0.68	1.05	34.0 M	26.3 M	25.2 M	20.4 M	21.9 M	22.0 M	1.67	1.2	1.15	-52.7 M	-1.6 B	-371.6 M	180	303	95.9	96.7
188	1402/06/11	16,450	-1.14	10.3 B	6.3 M	1.01	1.8	23.1 M	25.0 M	24.1 M	28.2 M	22.5 M	22.3 M	-1.22	1.11	1.08	-4.0 B	-1.4 B	-423.8 M	225	325	50.3	89.0
189	1402/06/08	16,280	-0.67	7.2 B	4.3 M	0.7	1.24	17.4 M	30.3 M	23.7 M	16.7 M	21.2 M	21.9 M	1.04	1.43	1.08	-1.5 B	956.4 M	-225.4 M	249	349	60.3	81.3
190	1402/06/07	16,390	4.39	11.0 B	6.7 M	1.23	2.0	33.4 M	31.2 M	24.0 M	21.6 M	24.2 M	21.7 M	1.55	1.29	1.1	-537.4 M	644.4 M	-193.3 M	307	500	93.1	98.0
191	1402/06/06	15,530	0.98	6.9 B	4.4 M	0.87	1.33	23.1 M	29.5 M	23.4 M	23.4 M	26.9 M	21.3 M	-1.01	1.1	1.1	-1.7 B	432.8 M	-244.4 M	215	284	71.7	95.9
192	1402/06/05	15,270	5.6	9.8 B	6.4 M	1.56	2.02	25.5 M	29.8 M	23.1 M	23.7 M	28.5 M	21.4 M	1.08	1.05	1.08	864.1 M	553.2 M	-265.3 M	298	285	77.8	69.0
193	1402/06/04	14,870	6.98	13.7 B	9.5 M	3.54	3.43	52.0 M	29.3 M	22.7 M	21.6 M	27.4 M	21.3 M	2.41	1.07	1.07	7.6 B	276.5 M	-356.4 M	238	220	90.5	34.7
194	1402/06/01	14,010	1.3	5.2 B	3.7 M	1.69	1.39	14.2 M	18.7 M	20.2 M	44.1 M	26.6 M	21.1 M	-3.11	-1.43	-1.05	-3.1 B	-1.2 B	-735.3 M	132	112	36.4	96.0
195	1402/05/31	13,770	-4.18	4.8 B	3.4 M	1.64	1.3	23.6 M	20.4 M	20.2 M	35.5 M	19.9 M	20.1 M	-1.5	1.03	1.01	-1.6 B	-615.8 M	-589.9 M	134	134	66.5	100.0
196	1402/05/30	14,210	-1.46	3.3 B	2.3 M	1.14	0.83	20.0 M	20.8 M	19.9 M	30.1 M	18.3 M	19.3 M	-1.5	1.14	1.03	-1.1 B	-520.8 M	-517.0 M	112	110	67.6	100.0
197	1402/05/29	14,490	0.35	2.1 B	1.4 M	0.74	0.44	14.4 M	21.8 M	20.1 M	14.0 M	17.3 M	19.2 M	1.03	1.26	1.05	-519.6 M	-327.7 M	-463.6 M	106	146	73.0	98.0
198	1402/05/28	14,210	-3.99	3.5 B	2.5 M	1.28	0.74	20.1 M	20.8 M	22.8 M	17.6 M	16.7 M	20.2 M	1.14	1.24	1.13	126.0 M	-224.6 M	-497.6 M	169	186	96.1	92.5
199	1402/05/25	14,820	0.41	2.0 B	1.3 M	0.51	0.4	24.3 M	20.6 M	22.3 M	10.2 M	16.9 M	20.3 M	2.4	1.21	1.1	-18.8 M	-327.4 M	-528.7 M	81	196	99.1	100.0
200	1402/05/24	14,670	-2.78	4.3 B	2.9 M	1.23	0.79	25.7 M	23.4 M	21.9 M	24.2 M	21.6 M	20.7 M	1.06	1.08	1.06	-1.1 B	-327.1 M	-527.7 M	121	175	71.6	97.5
201	1402/05/23	14,880	0.27	2.9 B	1.9 M	0.77	0.5	25.4 M	22.0 M	21.3 M	21.8 M	20.3 M	21.6 M	1.17	1.08	-1.01	-105.7 M	-130.8 M	-927.3 M	110	133	95.8	99.4
202	1402/05/22	14,900	0.34	1.6 B	1.1 M	0.38	0.27	11.6 M	21.2 M	20.7 M	10.9 M	20.3 M	21.8 M	1.07	1.05	-1.05	-4.2 M	-160.6 M	-937.0 M	139	149	99.7	100.0
203	1402/05/21	14,770	-4.28	3.4 B	2.3 M	0.71	0.57	19.2 M	21.1 M	20.0 M	18.6 M	22.8 M	22.1 M	1.03	-1.08	-1.11	-387.9 M	-379.2 M	-955.8 M	155	180	87.8	99.2
204	1402/05/18	15,550	2.44	7.6 B	4.9 M	1.68	1.27	31.0 M	20.7 M	19.5 M	27.9 M	23.9 M	22.2 M	1.11	-1.15	-1.14	-17.3 M	-305.2 M	-936.4 M	236	263	96.1	96.3
205	1402/05/17	15,140	-2.45	2.7 B	1.8 M	0.51	0.43	17.5 M	18.6 M	18.6 M	17.1 M	20.0 M	21.7 M	1.03	-1.08	-1.17	-139.1 M	-474.6 M	-932.5 M	143	155	94.2	99.4
206	1402/05/16	15,410	-0.96	3.8 B	2.4 M	0.67	0.58	20.5 M	20.3 M	18.4 M	21.5 M	19.6 M	22.2 M	-1.05	1.03	-1.2	-254.6 M	-758.6 M	-931.0 M	173	177	93.3	100.0
207	1402/05/15	15,610	-2.62	4.8 B	3.1 M	0.85	0.74	15.4 M	19.8 M	18.2 M	25.8 M	20.2 M	22.4 M	-1.68	-1.02	-1.23	-1.1 B	-1.1 B	-917.8 M	242	187	77.2	99.9
208	1402/05/14	15,710	-1.38	6.1 B	3.8 M	1.18	0.93	18.7 M	20.6 M	17.9 M	24.2 M	19.7 M	22.0 M	-1.29	1.05	-1.23	-17.7 M	-1.1 B	-873.5 M	326	253	99.4	99.7
209	1402/05/10	16,120	5.98	5.7 B	3.6 M	1.22	0.87	20.9 M	20.3 M	17.6 M	14.8 M	18.6 M	21.6 M	1.42	1.09	-1.22	-864.3 M	-1.1 B	-904.4 M	218	367	80.3	95.5
210	1402/05/09	15,520	6.96	6.6 B	4.4 M	1.66	1.05	30.1 M	19.5 M	17.5 M	17.1 M	19.1 M	21.8 M	1.75	1.02	-1.24	-1.6 B	-942.3 M	-861.2 M	154	361	69.8	93.4
211	1402/05/08	14,470	-4.3	5.0 B	3.5 M	1.19	0.79	17.5 M	17.3 M	17.1 M	25.1 M	18.9 M	21.8 M	-1.44	-1.09	-1.27	-2.1 B	-657.7 M	-834.8 M	169	201	58.5	99.9
212	1402/05/07	15,200	-0.98	4.4 B	2.9 M	0.64	0.66	18.4 M	18.6 M	18.3 M	22.4 M	18.4 M	21.9 M	-1.22	1.01	-1.2	-958.5 M	-240.1 M	-681.5 M	162	176	67.9	89.6
213	1402/05/04	15,210	-3.12	2.9 B	1.9 M	0.39	0.43	15.7 M	26.9 M	17.8 M	18.4 M	20.9 M	21.6 M	-1.18	1.29	-1.21	57.7 M	-288.5 M	-635.3 M	185	154	99.8	97.8
214	1402/05/03	15,410	-1.22	3.1 B	2.0 M	0.39	0.44	17.0 M	25.8 M	17.5 M	14.5 M	20.9 M	21.4 M	1.17	1.23	-1.22	-160.2 M	-399.1 M	-648.2 M	164	203	89.1	94.2
215	1402/05/02	15,460	-0.13	4.5 B	2.9 M	0.45	0.62	17.8 M	25.2 M	17.6 M	15.8 M	21.6 M	21.4 M	1.13	1.17	-1.22	-136.6 M	-367.1 M	-650.9 M	243	283	96.9	100.0
216	1402/05/01	15,150	1.13	7.7 B	5.0 M	0.79	1.1	21.3 M	24.5 M	17.6 M	20.7 M	25.2 M	21.4 M	1.03	-1.03	-1.21	-3.0 M	-2.2 B	-585.7 M	360	370	100.0	100.0
217	1402/04/31	15,010	6.99	16.5 B	11.0 M	2.29	2.68	56.0 M	22.8 M	17.2 M	26.0 M	26.2 M	21.2 M	2.16	-1.15	-1.23	-1.2 B	-2.2 B	-579.3 M	273	635	92.7	100.0
218	1402/04/28	13,560	-2.16	5.2 B	3.7 M	0.8	0.9	15.3 M	13.9 M	15.4 M	19.7 M	25.6 M	20.5 M	-1.28	-1.84	-1.33	-495.0 M	-2.1 B	-519.0 M	306	264	90.5	100.0
219	1402/04/27	14,050	4.69	3.9 B	2.8 M	0.61	0.67	16.1 M	13.6 M	15.4 M	19.9 M	26.0 M	20.4 M	-1.23	-1.92	-1.33	0.0	-2.0 B	-497.1 M	241	196	100.0	100.0
220	1402/04/26	13,640	-5.28	12.5 B	9.3 M	2.37	2.32	13.7 M	13.2 M	15.2 M	35.4 M	25.5 M	20.4 M	-2.59	-1.93	-1.34	-9.1 B	-1.9 B	-490.6 M	248	353	27.2	100.0
221	1402/04/19	15,070	-3.77	6.6 B	4.4 M	1.11	1.02	15.5 M	14.1 M	15.3 M	25.7 M	23.2 M	19.5 M	-1.65	-1.65	-1.27	-300.2 M	-145.4 M	-35.0 M	406	257	95.5	100.0
222	1402/04/18	15,500	-5.26	5.9 B	3.8 M	1.0	0.87	10.9 M	14.2 M	15.1 M	22.6 M	23.2 M	19.6 M	-2.08	-1.63	-1.3	-379.0 M	-83.6 M	-88.7 M	509	262	93.6	100.0
223	1402/04/17	16,100	-2.72	4.9 B	3.0 M	0.82	0.64	13.2 M	14.6 M	15.3 M	21.1 M	22.2 M	18.7 M	-1.6	-1.52	-1.23	0.0	-50.2 M	-69.5 M	367	230	100.0	100.0
224	1402/04/14	16,350	-1.27	4.4 B	2.7 M	0.72	0.56	13.7 M	14.5 M	15.2 M	18.2 M	20.9 M	18.9 M	-1.33	-1.44	-1.24	60.5 M	-177.2 M	-270.9 M	324	241	100.0	98.6
225	1402/04/13	16,550	0.24	9.8 B	5.9 M	1.59	1.24	16.5 M	15.1 M	15.3 M	26.2 M	20.6 M	18.8 M	-1.59	-1.36	-1.23	-108.3 M	-189.3 M	-261.4 M	584	372	98.9	100.0
226	1402/04/12	16,400	-1.15	7.2 B	4.4 M	0.96	0.92	16.0 M	15.0 M	15.3 M	25.6 M	18.7 M	18.4 M	-1.59	-1.25	-1.21	8.7 M	-374.0 M	-256.4 M	450	282	100.0	99.9
227	1402/04/11	16,430	-1.2	5.0 B	3.0 M	0.69	0.62	12.2 M	19.5 M	15.4 M	17.9 M	19.4 M	18.1 M	-1.47	1.01	-1.17	-212.0 M	-180.5 M	-264.3 M	397	282	95.7	99.9
228	1402/04/10	16,430	-1.79	3.7 B	2.2 M	0.5	0.43	12.0 M	19.2 M	15.8 M	14.1 M	18.9 M	18.3 M	-1.18	1.02	-1.16	-634.9 M	-145.1 M	-256.0 M	254	261	82.8	100.0
229	1402/04/07	16,580	-1.95	5.1 B	3.1 M	0.63	0.58	17.7 M	18.4 M	15.7 M	17.0 M	18.8 M	18.7 M	1.05	-1.03	-1.19	0.0	-58.3 M	-224.3 M	288	301	100.0	100.0
230	1402/04/06	16,890	2.24	9.9 B	5.8 M	1.32	1.05	16.2 M	18.6 M	15.7 M	18.8 M	19.0 M	19.0 M	-1.16	-1.02	-1.21	-1.0 B	-101.1 M	-179.4 M	546	525	89.5	99.9
231	1402/04/05	16,750	6.96	14.4 B	8.7 M	2.73	1.58	39.0 M	19.4 M	15.6 M	24.7 M	18.7 M	19.7 M	1.58	1.04	-1.26	976.1 M	338.6 M	-242.9 M	364	536	98.6	91.9
232	1402/04/04	15,520	0.71	3.5 B	2.3 M	0.66	0.39	9.8 M	13.9 M	15.0 M	13.9 M	15.8 M	19.2 M	-1.42	-1.13	-1.28	-35.0 M	168.7 M	-291.6 M	358	254	99.0	100.0
233	1402/04/03	15,480	-1.15	3.7 B	2.4 M	0.64	0.39	9.8 M	14.0 M	15.1 M	14.0 M	16.4 M	19.5 M	-1.43	-1.17	-1.29	-200.7 M	176.4 M	-316.5 M	357	264	94.6	100.0
234	1402/03/31	15,380	2.47	7.8 B	5.0 M	1.4	0.79	19.3 M	14.9 M	15.6 M	18.5 M	17.3 M	20.2 M	1.05	-1.16	-1.29	-214.2 M	205.1 M	-345.5 M	392	422	97.1	99.8
235	1402/03/30	15,100	0.33	5.8 B	3.8 M	0.97	0.59	18.8 M	13.5 M	15.7 M	16.2 M	17.3 M	20.5 M	1.16	-1.29	-1.3	1.2 B	274.1 M	-339.2 M	304	281	99.1	78.9
236	1402/03/29	14,860	-0.6	3.7 B	2.5 M	0.46	0.36	11.8 M	13.3 M	15.7 M	14.5 M	18.0 M	20.7 M	-1.23	-1.35	-1.32	126.3 M	40.7 M	-403.9 M	318	250	100.0	96.6
237	1402/03/28	14,850	-4.81	4.9 B	3.3 M	0.56	0.46	11.1 M	13.6 M	16.0 M	17.5 M	20.2 M	21.1 M	-1.58	-1.48	-1.31	3.6 M	-259.2 M	-410.2 M	441	279	100.0	99.9
238	1402/03/27	15,300	-0.52	6.5 B	4.2 M	0.62	0.56	14.4 M	14.1 M	16.4 M	18.8 M	18.1 M	21.3 M	-1.3	-1.28	-1.3	-57.1 M	-259.2 M	-357.1 M	448	347	99.1	100.0
239	1402/03/24	15,300	1.93	6.2 B	4.1 M	0.58	0.51	12.5 M	13.9 M	16.6 M	19.2 M	18.8 M	21.6 M	-1.54	-1.35	-1.3	130.4 M	-1.1 B	-355.1 M	423	268	84.7	82.6
240	1402/03/23	15,260	1.06	8.8 B	5.9 M	0.85	0.67	15.8 M	14.5 M	17.0 M	18.8 M	18.5 M	22.1 M	-1.19	-1.28	-1.3	45.6 K	-1.0 B	-378.0 M	557	467	100.0	100.0
241	1402/03/22	14,910	-6.93	14.5 B	9.6 M	1.62	1.11	13.7 M	14.6 M	17.7 M	23.8 M	18.4 M	23.1 M	-1.74	-1.26	-1.31	-1.4 B	-1.0 B	-916.6 M	926	591	87.7	97.1
242	1402/03/21	16,050	-2.07	9.0 B	5.6 M	0.93	0.6	14.0 M	15.5 M	17.7 M	12.3 M	17.1 M	23.5 M	1.14	-1.1	-1.33	3.9 M	-786.2 M	-936.5 M	645	734	99.9	99.9
243	1402/03/20	16,370	-6.83	14.2 B	8.7 M	1.56	0.95	13.5 M	16.6 M	17.9 M	21.4 M	19.1 M	24.5 M	-1.58	-1.15	-1.37	-4.0 B	-796.1 M	-1.1 B	746	659	71.1	99.5
244	1402/03/17	17,400	-3.28	9.4 B	5.4 M	0.94	0.56	16.1 M	16.6 M	18.1 M	17.1 M	19.5 M	24.8 M	-1.06	-1.17	-1.37	250.6 M	9.2 M	-993.4 M	586	536	99.7	97.0
245	1402/03/16	17,850	-0.56	9.3 B	5.1 M	0.73	0.47	16.6 M	16.7 M	18.5 M	18.4 M	20.5 M	25.7 M	-1.11	-1.23	-1.39	-8.9 M	138.5 M	-1.2 B	557	504	99.9	100.0
246	1402/03/13	17,820	3.07	8.7 B	4.8 M	0.65	0.39	18.9 M	16.0 M	20.4 M	17.0 M	23.0 M	26.8 M	1.11	-1.43	-1.32	-149.1 M	-319.8 M	-1.0 B	453	511	98.3	100.0
247	1402/03/10	17,290	0.46	10.8 B	6.3 M	0.81	0.48	19.6 M	16.1 M	20.0 M	20.9 M	22.5 M	28.2 M	-1.07	-1.39	-1.41	-45.8 M	-289.6 M	-1.1 B	548	516	99.4	99.8
248	1402/03/09	17,170	1.36	10.7 B	6.2 M	0.72	0.46	13.5 M	15.3 M	20.8 M	24.8 M	22.6 M	28.9 M	-1.83	-1.48	-1.39	-821.0 K	-387.2 M	-796.9 M	791	432	100.0	100.0
249	1402/03/08	17,130	2.88	10.3 B	6.1 M	0.69	0.42	16.5 M	16.5 M	21.0 M	22.1 M	23.3 M	28.9 M	-1.34	-1.41	-1.37	897.3 M	-543.1 M	-821.7 M	625	426	100.0	91.3
250	1402/03/07	16,910	-4.95	19.8 B	11.9 M	1.5	0.78	14.7 M	17.0 M	21.4 M	28.4 M	23.6 M	29.2 M	-1.93	-1.39	-1.37	-2.3 B	-740.1 M	-944.6 M	1,187	697	88.3	100.0
251	1402/03/06	17,400	-3.49	12.2 B	6.9 M	0.79	0.43	18.5 M	17.6 M	22.0 M	16.7 M	22.4 M	29.4 M	1.11	-1.28	-1.34	1.8 M	-305.3 M	-834.2 M	655	727	99.5	99.5
252	1402/03/03	17,820	-3.57	14.0 B	7.8 M	0.86	0.47	14.5 M	17.8 M	22.9 M	21.9 M	23.9 M	29.8 M	-1.52	-1.34	-1.3	-533.7 M	-305.7 M	-680.8 M	900	618	92.9	96.7
253	1402/03/02	18,280	-2.25	19.7 B	10.7 M	1.19	0.62	19.1 M	19.0 M	23.1 M	27.0 M	24.4 M	29.9 M	-1.41	-1.28	-1.3	-780.2 M	14.3 M	-661.9 M	970	717	94.1	98.0
254	1402/03/01	18,440	0.44	13.5 B	7.2 M	0.7	0.39	19.8 M	18.8 M	22.8 M	24.4 M	23.8 M	30.1 M	-1.23	-1.27	-1.32	-88.0 M	166.8 M	-581.5 M	678	553	99.3	99.9
255	1402/02/31	18,390	1.1	13.1 B	7.2 M	0.55	0.35	16.4 M	19.0 M	22.7 M	22.8 M	24.6 M	30.1 M	-1.38	-1.3	-1.33	-126.7 M	118.9 M	-662.1 M	790	576	98.9	99.9
256	1402/02/30	17,980	1.64	19.7 B	10.8 M	0.86	0.5	19.4 M	21.3 M	22.7 M	23.4 M	27.2 M	30.6 M	-1.21	-1.28	-1.35	0.0	-2.0 B	-668.2 M	1,015	841	100.0	100.0
257	1402/02/27	17,750	1.72	16.7 B	9.4 M	0.63	0.4	20.5 M	20.3 M	22.9 M	24.5 M	28.9 M	31.3 M	-1.2	-1.43	-1.36	1.1 B	-2.4 B	-180.8 M	807	630	98.9	92.5
258	1402/02/25	17,160	-3.43	17.5 B	10.1 M	0.76	0.39	18.0 M	19.6 M	23.5 M	24.0 M	28.9 M	31.6 M	-1.33	-1.47	-1.35	-17.6 M	-3.3 B	143.1 M	969	727	99.5	99.6
259	1402/02/24	18,000	3.93	25.0 B	14.0 M	1.04	0.53	20.1 M	19.7 M	24.1 M	27.8 M	30.3 M	32.4 M	-1.38	-1.54	-1.34	-327.3 M	-3.6 B	507.2 M	1,169	859	94.2	95.5
260	1402/02/23	17,300	-6.99	36.8 B	21.2 M	1.38	0.73	29.2 M	20.2 M	24.4 M	33.3 M	31.4 M	32.5 M	-1.14	-1.55	-1.33	-10.8 B	-4.4 B	755.4 M	889	1,103	70.4	99.7
261	1402/02/20	18,100	-6.94	14.7 B	7.9 M	0.38	0.25	14.0 M	23.9 M	25.2 M	34.8 M	31.1 M	33.3 M	-2.48	-1.3	-1.32	-1.8 B	-1.4 B	3.5 B	908	417	86.8	98.9
262	1402/02/19	19,400	-6.95	41.1 B	21.1 M	1.04	0.66	18.4 M	22.3 M	25.2 M	27.1 M	32.1 M	34.6 M	-1.47	-1.44	-1.37	-3.7 B	-1.3 B	4.0 B	2,016	1,506	90.3	99.3
263	1402/02/18	20,850	-6.92	4.0 B	1.9 M	0.08	0.06	12.9 M	25.1 M	25.3 M	56.2 M	33.9 M	35.3 M	-4.34	-1.35	-1.39	-1.5 B	503.5 M	4.4 B	200	72	63.9	100.0
264	1402/02/17	21,900	-6.81	34.9 B	15.6 M	0.62	0.45	22.3 M	24.4 M	25.2 M	32.6 M	32.6 M	35.7 M	-1.46	-1.33	-1.42	-4.2 B	695.9 M	5.7 B	1,352	1,055	86.6	98.6
265	1402/02/16	23,750	6.98	71.5 B	30.5 M	1.26	0.89	36.2 M	24.6 M	25.0 M	31.6 M	32.3 M	35.8 M	1.14	-1.31	-1.43	3.9 B	1.2 B	6.2 B	1,974	2,137	99.9	94.5
266	1402/02/13	22,150	-1.34	76.3 B	34.4 M	1.54	1.03	18.0 M	22.9 M	24.7 M	35.0 M	32.3 M	36.6 M	-1.94	-1.41	-1.48	-831.7 M	428.5 M	6.2 B	4,065	2,119	96.1	97.2
267	1402/02/12	22,550	6.87	43.0 B	19.2 M	0.85	0.59	36.0 M	27.4 M	25.0 M	36.4 M	30.6 M	36.4 M	-1.01	-1.12	-1.46	5.1 B	1.2 B	6.6 B	1,163	1,007	97.3	85.4
268	1402/02/09	20,900	-2.79	41.0 B	19.4 M	0.84	0.61	20.3 M	25.2 M	24.7 M	27.7 M	29.6 M	36.3 M	-1.37	-1.18	-1.47	-497.2 M	152.5 M	6.5 B	1,992	1,476	98.6	99.8
269	1402/02/06	21,250	-5.35	49.4 B	23.0 M	0.96	0.74	24.4 M	24.4 M	24.6 M	31.0 M	30.1 M	36.6 M	-1.27	-1.24	-1.49	-1.6 B	417.7 M	7.1 B	1,966	1,595	96.8	100.0
270	1402/02/05	21,900	0.69	56.4 B	25.1 M	0.89	0.82	26.1 M	23.5 M	24.5 M	31.7 M	29.8 M	36.8 M	-1.22	-1.27	-1.5	-93.5 M	390.0 M	7.2 B	2,145	1,767	99.3	99.4
271	1402/02/04	22,300	6.95	54.1 B	24.9 M	0.8	0.84	36.0 M	22.5 M	24.3 M	28.2 M	30.4 M	37.3 M	1.28	-1.35	-1.53	3.1 B	358.9 M	7.3 B	1,468	1,763	97.7	92.1
272	1402/01/30	20,850	-0.48	41.6 B	19.9 M	0.55	0.69	21.7 M	21.6 M	23.7 M	29.2 M	32.1 M	37.7 M	-1.34	-1.49	-1.59	-156.4 M	1.7 B	7.1 B	1,901	1,422	99.4	99.8
273	1402/01/29	20,850	1.21	48.1 B	23.0 M	0.52	0.82	18.4 M	23.0 M	23.7 M	30.5 M	33.0 M	37.5 M	-1.66	-1.43	-1.58	828.8 M	3.2 B	7.1 B	2,611	1,549	99.9	98.2
274	1402/01/28	20,600	-0.96	56.4 B	27.4 M	0.63	1.01	20.5 M	25.0 M	23.9 M	29.3 M	34.4 M	37.6 M	-1.43	-1.38	-1.57	-1.7 B	4.5 B	7.1 B	2,578	1,863	93.7	96.7
275	1402/01/27	20,400	-5.77	96.8 B	46.6 M	0.96	1.85	22.0 M	26.3 M	24.1 M	32.8 M	35.0 M	38.4 M	-1.49	-1.33	-1.59	-248.8 M	5.8 B	7.0 B	4,283	2,878	97.3	97.6
276	1402/01/26	21,500	3.61	85.4 B	39.5 M	0.76	1.59	24.1 M	29.6 M	24.2 M	37.2 M	37.7 M	39.0 M	-1.54	-1.28	-1.61	9.7 B	14.5 B	6.9 B	3,469	1,985	97.8	86.4
277	1402/01/22	21,220	6.96	92.4 B	44.5 M	0.9	1.95	29.1 M	29.0 M	25.3 M	34.1 M	42.2 M	39.4 M	-1.17	-1.46	-1.56	7.5 B	14.4 B	7.5 B	3,152	2,471	99.2	91.1
278	1402/01/21	19,580	2.51	124.9 B	63.0 M	1.41	3.15	28.2 M	28.0 M	24.9 M	37.2 M	45.2 M	40.0 M	-1.32	-1.62	-1.61	7.3 B	13.9 B	7.2 B	4,348	3,103	98.3	92.5
279	1402/01/20	19,300	6.98	44.6 B	23.3 M	0.53	1.21	32.7 M	26.8 M	24.2 M	32.6 M	50.9 M	40.3 M	1.0	-1.9	-1.66	4.6 B	17.2 B	6.8 B	1,363	1,225	100.0	89.6
280	1402/01/19	18,320	6.95	131.8 B	73.0 M	2.03	4.53	35.8 M	24.8 M	23.5 M	47.9 M	52.1 M	41.1 M	-1.34	-2.1	-1.75	43.3 B	17.6 B	6.4 B	3,555	1,751	96.6	63.7
281	1402/01/16	16,990	-2.36	94.1 B	54.9 M	1.99	3.95	22.2 M	22.4 M	21.9 M	82.3 M	53.7 M	39.3 M	-3.7	-2.4	-1.8	9.4 B	9.7 B	4.4 B	3,867	930	91.4	81.4
282	1402/01/15	17,080	-2.34	57.0 B	32.8 M	1.52	2.49	22.4 M	21.6 M	21.7 M	46.4 M	43.0 M	35.4 M	-2.07	-1.99	-1.63	4.9 B	9.2 B	4.0 B	2,353	1,032	92.6	84.0
283	1402/01/14	17,300	-3.19	70.0 B	40.0 M	2.52	3.24	22.9 M	21.3 M	21.6 M	54.8 M	41.5 M	34.9 M	-2.4	-1.95	-1.62	23.7 B	8.7 B	3.2 B	3,012	824	98.5	64.6
284	1402/01/09	17,400	-2.47	37.7 B	21.1 M	1.61	1.78	16.8 M	19.7 M	21.5 M	33.5 M	36.0 M	35.0 M	-1.99	-1.83	-1.63	6.4 B	6.2 B	1.8 B	2,196	910	98.0	81.0
285	1402/01/08	17,490	3.49	55.1 B	30.9 M	3.35	2.88	28.0 M	20.2 M	22.2 M	52.3 M	35.0 M	34.7 M	-1.87	-1.73	-1.56	4.0 B	5.1 B	1.7 B	1,960	973	99.4	92.2
286	1402/01/07	17,390	4.19	21.8 B	12.9 M	1.69	1.2	16.1 M	16.7 M	21.4 M	22.4 M	28.6 M	32.8 M	-1.39	-1.71	-1.53	6.8 B	4.6 B	1.4 B	1,352	669	100.0	68.7
287	1402/01/06	16,680	-0.6	4.3 B	2.6 M	0.33	0.23	18.5 M	15.5 M	21.7 M	22.9 M	30.3 M	33.5 M	-1.24	-1.95	-1.54	2.7 B	3.2 B	961.2 M	233	72	99.7	38.2
288	1402/01/05	16,730	0.24	20.0 B	11.9 M	1.76	0.99	15.7 M	15.5 M	22.4 M	25.7 M	24.2 M	34.3 M	-1.64	-1.56	-1.53	11.1 B	2.7 B	872.8 M	1,269	345	100.0	44.5
289	1401/12/28	16,580	-1.01	12.0 B	7.2 M	0.99	0.53	15.4 M	15.7 M	24.0 M	24.9 M	23.7 M	35.6 M	-1.62	-1.51	-1.48	896.6 M	346.7 M	-8.2 M	768	439	98.9	91.4
290	1401/12/27	16,700	0.48	19.3 B	11.5 M	1.64	0.87	19.3 M	16.4 M	26.9 M	48.1 M	26.5 M	39.0 M	-2.49	-1.61	-1.45	1.4 B	-536.9 M	-117.9 M	997	371	100.0	92.5
291	1401/12/24	16,530	-1.08	8.5 B	5.1 M	0.41	0.38	10.0 M	16.6 M	27.7 M	24.0 M	24.8 M	39.5 M	-2.4	-1.49	-1.43	-80.1 M	-1.0 B	-264.6 M	833	351	98.6	99.6
292	1401/12/23	16,650	0.12	5.7 B	3.4 M	0.27	0.24	16.7 M	30.8 M	28.6 M	9.0 M	30.3 M	41.2 M	1.87	1.02	-1.44	13.4 M	3.3 B	-383.3 M	343	639	100.0	99.8
293	1401/12/22	16,490	-4.85	10.9 B	6.6 M	0.52	0.44	17.1 M	31.6 M	29.5 M	22.9 M	35.1 M	43.3 M	-1.34	-1.11	-1.47	-534.0 M	3.5 B	-394.9 M	606	476	94.9	99.7
294	1401/12/21	17,240	-6.96	16.5 B	9.5 M	0.75	0.63	19.2 M	31.7 M	31.3 M	40.8 M	36.0 M	43.9 M	-2.12	-1.14	-1.4	-3.5 B	3.6 B	150.9 M	674	404	78.6	100.0
295	1401/12/20	18,000	-3.28	19.3 B	10.4 M	0.84	0.67	20.3 M	29.9 M	32.5 M	33.1 M	36.3 M	43.7 M	-1.63	-1.21	-1.34	-917.0 M	3.6 B	709.9 M	890	574	93.5	98.2
296	1401/12/16	18,730	6.97	60.9 B	32.7 M	4.13	2.21	61.4 M	32.2 M	34.4 M	42.7 M	34.6 M	43.0 M	1.44	-1.07	-1.25	21.7 B	4.5 B	1.7 B	986	909	99.4	63.8
297	1401/12/15	17,650	3.64	7.9 B	4.5 M	0.43	0.28	24.9 M	20.1 M	33.5 M	26.6 M	30.5 M	43.0 M	-1.07	-1.52	-1.28	768.4 M	194.1 M	473.4 M	318	269	100.0	90.3
298	1401/12/14	16,510	-4.4	10.2 B	6.0 M	0.42	0.37	17.1 M	19.6 M	34.8 M	26.1 M	34.8 M	45.5 M	-1.53	-1.77	-1.31	308.2 K	-2.0 B	687.4 M	597	391	99.9	99.9
299	1401/12/13	17,140	-6.95	16.3 B	9.4 M	0.66	0.56	14.7 M	21.0 M	35.9 M	43.2 M	42.0 M	45.7 M	-2.94	-2.0	-1.27	-3.4 B	-3.1 B	1.2 B	871	375	78.9	99.7
300	1401/12/10	17,850	-0.83	17.1 B	9.3 M	0.65	0.54	28.6 M	22.6 M	37.9 M	25.0 M	39.1 M	46.0 M	1.14	-1.73	-1.21	3.3 B	-1.3 B	1.5 B	595	549	99.7	80.6
301	1401/12/09	18,000	3.21	18.8 B	10.5 M	0.7	0.59	19.9 M	21.6 M	38.5 M	32.4 M	40.5 M	46.6 M	-1.63	-1.88	-1.21	321.4 M	-2.3 B	1.4 B	860	518	91.0	89.3
302	1401/12/08	17,530	-2.07	30.0 B	17.2 M	1.18	0.96	19.7 M	21.4 M	40.4 M	45.2 M	39.8 M	46.9 M	-2.29	-1.86	-1.16	-10.2 B	-2.9 B	1.8 B	984	657	64.7	98.9
303	1401/12/07	17,550	-7.0	43.9 B	24.5 M	1.67	1.42	22.9 M	23.9 M	41.5 M	57.3 M	40.1 M	47.0 M	-2.5	-1.68	-1.13	-5.2 B	-667.6 M	1.9 B	1,685	766	88.0	100.0
304	1401/12/06	18,720	2.02	19.0 B	10.1 M	0.51	0.56	24.1 M	27.9 M	43.0 M	26.2 M	37.9 M	45.4 M	-1.08	-1.36	-1.06	5.2 B	-929.2 M	2.2 B	774	514	98.2	70.7
305	1401/12/03	18,150	-6.92	17.4 B	9.5 M	0.5	0.52	20.5 M	36.5 M	44.6 M	32.4 M	47.6 M	46.0 M	-1.59	-1.31	-1.03	-1.5 B	-2.2 B	2.9 B	773	533	90.8	99.3
306	1401/12/02	18,900	-6.9	26.9 B	13.8 M	0.74	0.74	19.6 M	39.7 M	46.1 M	32.6 M	52.4 M	46.3 M	-1.66	-1.32	-1.0	-2.8 B	-2.2 B	3.1 B	1,224	820	88.9	99.1
307	1401/12/01	20,050	3.89	30.4 B	15.0 M	0.8	0.79	36.2 M	43.2 M	48.0 M	48.2 M	60.5 M	46.9 M	-1.33	-1.4	1.03	891.9 M	-2.2 B	3.1 B	752	546	89.5	86.6
308	1401/11/30	20,250	-0.49	48.3 B	25.1 M	1.41	1.29	40.0 M	44.0 M	47.9 M	45.1 M	59.4 M	46.2 M	-1.13	-1.35	1.04	-6.5 B	-2.4 B	3.5 B	1,035	1,063	85.5	99.1
309	1401/11/26	20,400	-4.45	70.8 B	34.8 M	2.47	1.84	64.0 M	47.9 M	49.1 M	70.7 M	58.5 M	47.6 M	-1.11	-1.22	1.03	-1.3 B	982.9 M	3.6 B	1,078	993	97.4	99.2
310	1401/11/25	21,350	-6.97	13.0 B	6.1 M	0.36	0.3	43.1 M	42.9 M	48.8 M	139.7 M	49.2 M	46.0 M	-3.24	-1.15	1.06	-1.5 B	2.8 B	3.9 B	267	93	88.5	100.0
311	1401/11/24	22,800	-6.94	29.7 B	12.9 M	0.74	0.63	28.9 M	46.4 M	49.9 M	74.3 M	41.7 M	45.4 M	-2.58	1.11	1.1	-2.5 B	6.9 B	4.9 B	943	399	91.7	100.0
312	1401/11/23	24,800	1.85	35.7 B	14.6 M	0.7	0.7	41.0 M	52.3 M	50.8 M	46.9 M	38.9 M	44.7 M	-1.14	1.34	1.14	-218.9 M	6.8 B	4.8 B	859	755	98.6	99.2
313	1401/11/19	24,750	6.91	49.9 B	20.5 M	1.09	1.01	57.1 M	52.9 M	51.1 M	40.4 M	44.9 M	44.1 M	1.41	1.18	1.16	10.4 B	7.8 B	4.5 B	856	951	97.9	77.1
314	1401/11/18	23,300	6.88	37.9 B	16.4 M	0.83	0.8	46.5 M	52.5 M	50.2 M	38.5 M	44.8 M	44.1 M	1.21	1.17	1.14	7.7 B	7.8 B	3.9 B	813	781	99.6	79.4
315	1401/11/17	21,950	6.81	42.1 B	19.3 M	1.02	0.92	65.2 M	55.3 M	49.5 M	26.2 M	47.2 M	43.6 M	2.49	1.17	1.13	19.1 B	6.9 B	3.7 B	639	859	99.0	53.6
316	1401/11/16	21,250	-2.7	33.4 B	16.3 M	0.81	0.78	56.2 M	52.2 M	48.9 M	43.8 M	51.4 M	45.2 M	1.28	1.01	1.08	-3.1 B	3.2 B	3.1 B	533	755	89.6	98.9
317	1401/11/12	21,000	-0.76	67.8 B	31.0 M	1.77	1.46	47.3 M	53.5 M	47.8 M	78.2 M	51.4 M	44.2 M	-1.65	1.04	1.08	5.0 B	5.3 B	3.4 B	1,401	782	97.7	90.2
318	1401/11/11	21,200	6.96	23.3 B	11.0 M	0.63	0.49	57.8 M	52.8 M	46.8 M	33.0 M	43.6 M	42.4 M	1.75	1.21	1.11	10.2 B	2.8 B	2.7 B	390	373	96.7	52.8
319	1401/11/10	20,220	6.98	42.3 B	21.4 M	1.13	0.98	60.7 M	47.1 M	46.6 M	49.4 M	41.3 M	41.7 M	1.23	1.14	1.12	3.1 B	938.3 M	2.7 B	620	698	88.9	81.4
320	1401/11/09	19,200	-4.29	29.0 B	15.3 M	0.81	0.69	47.2 M	46.5 M	46.0 M	40.3 M	40.6 M	41.2 M	1.17	1.15	1.12	548.2 M	4.0 B	2.5 B	537	616	87.5	85.7
321	1401/11/08	20,360	6.99	44.4 B	22.1 M	1.2	0.97	62.0 M	47.6 M	46.2 M	44.0 M	40.4 M	41.1 M	1.41	1.18	1.12	7.7 B	4.6 B	2.8 B	683	786	95.4	78.0
322	1401/11/05	19,220	-4.14	33.9 B	17.8 M	0.93	0.77	36.5 M	43.7 M	45.2 M	46.2 M	40.2 M	40.7 M	-1.27	1.09	1.11	-7.8 B	2.4 B	2.3 B	618	658	66.5	89.6
323	1401/11/04	20,230	-1.32	23.1 B	11.5 M	0.49	0.47	30.2 M	43.3 M	46.1 M	27.5 M	38.5 M	40.6 M	1.1	1.12	1.13	1.1 B	5.7 B	2.7 B	718	746	93.7	88.9
324	1401/11/03	20,550	6.98	56.0 B	27.3 M	1.19	1.17	53.3 M	48.8 M	47.4 M	45.0 M	47.0 M	41.5 M	1.18	1.04	1.14	18.6 B	4.8 B	3.2 B	1,036	815	98.6	65.5
325	1401/11/02	19,760	6.98	29.8 B	15.5 M	0.6	0.68	54.9 M	50.5 M	47.1 M	39.2 M	47.4 M	40.8 M	1.4	1.07	1.15	3.7 B	2.0 B	2.5 B	511	622	94.0	81.7
326	1401/11/01	18,510	-4.49	36.3 B	19.6 M	0.75	0.9	41.6 M	53.7 M	46.4 M	42.9 M	48.8 M	40.5 M	-1.03	1.1	1.15	-3.4 B	4.8 B	2.3 B	754	810	86.5	95.9
327	1401/10/28	19,000	4.22	41.3 B	21.3 M	0.84	1.02	38.0 M	53.6 M	46.4 M	37.2 M	49.7 M	40.2 M	1.02	1.08	1.15	8.5 B	4.8 B	2.4 B	1,065	858	97.9	77.2
328	1401/10/27	18,250	6.98	61.8 B	33.9 M	1.58	1.75	60.1 M	57.1 M	47.0 M	71.3 M	49.7 M	40.2 M	-1.19	1.15	1.17	-3.2 B	1.8 B	2.0 B	824	740	80.2	85.4
329	1401/10/26	17,510	6.96	41.7 B	24.4 M	1.18	1.35	66.6 M	52.4 M	45.7 M	47.0 M	42.8 M	37.7 M	1.42	1.22	1.21	4.2 B	2.1 B	2.2 B	616	783	98.4	88.2
330	1401/10/24	16,520	6.99	48.9 B	29.9 M	1.45	1.78	72.7 M	45.2 M	44.0 M	47.8 M	39.0 M	36.8 M	1.52	1.16	1.19	18.0 B	1.9 B	1.9 B	669	640	99.5	62.6
331	1401/10/21	15,500	-5.6	33.4 B	21.6 M	1.13	1.38	39.9 M	41.2 M	41.4 M	46.9 M	40.2 M	35.8 M	-1.18	1.02	1.16	-3.4 B	-282.4 M	1.1 B	705	673	84.2	94.5
332	1401/10/20	16,070	-2.61	28.4 B	17.3 M	0.75	1.16	43.1 M	39.1 M	41.2 M	35.6 M	35.4 M	34.7 M	1.21	1.1	1.19	-6.4 B	866.0 M	1.3 B	474	754	72.0	94.6
333	1401/10/19	16,700	3.15	23.3 B	14.1 M	0.52	0.99	34.1 M	36.8 M	40.9 M	35.6 M	37.8 M	34.4 M	-1.04	-1.03	1.19	-1.7 B	620.3 M	1.6 B	503	529	73.7	80.8
334	1401/10/18	16,520	5.42	32.8 B	20.3 M	0.81	1.52	34.7 M	39.6 M	41.0 M	30.8 M	36.1 M	34.2 M	1.13	1.1	1.2	2.8 B	2.8 B	1.7 B	777	784	82.1	73.5
335	1401/10/17	15,760	6.99	46.7 B	29.8 M	1.28	2.5	51.8 M	41.3 M	41.4 M	53.7 M	37.3 M	34.4 M	-1.04	1.11	1.2	7.3 B	2.0 B	1.6 B	829	663	92.0	76.3
336	1401/10/14	15,120	0.87	20.5 B	13.9 M	0.51	1.24	28.1 M	40.2 M	39.7 M	21.9 M	34.1 M	32.2 M	1.28	1.18	1.23	2.3 B	1.9 B	1.2 B	584	644	80.2	69.0
337	1401/10/13	14,910	3.18	56.3 B	37.6 M	1.51	3.99	31.8 M	42.8 M	40.5 M	45.6 M	36.8 M	33.1 M	-1.43	1.16	1.22	-7.7 B	987.0 M	1.1 B	895	792	50.6	64.2
338	1401/10/12	14,830	7.0	50.8 B	35.2 M	1.42	4.53	47.7 M	49.3 M	41.9 M	30.8 M	35.8 M	30.8 M	1.55	1.38	1.36	9.3 B	2.6 B	1.5 B	927	1,130	86.9	68.5
339	1401/10/11	13,600	-1.52	12.5 B	9.0 M	0.36	1.23	47.9 M	52.4 M	39.9 M	36.2 M	39.8 M	30.5 M	1.32	1.32	1.31	-1.4 B	3.0 B	1.1 B	229	342	87.9	99.2
340	1401/10/07	13,860	6.94	28.0 B	20.3 M	0.94	3.16	52.1 M	53.2 M	39.0 M	37.6 M	38.0 M	29.8 M	1.38	1.4	1.31	6.7 B	4.0 B	1.1 B	498	512	92.6	68.7
341	1401/10/05	13,160	6.99	45.8 B	35.3 M	2.38	7.51	41.7 M	50.9 M	36.2 M	35.8 M	36.3 M	28.4 M	1.16	1.4	1.28	-2.0 B	2.7 B	798.5 M	501	640	45.7	50.1
342	1401/10/04	12,430	6.97	29.8 B	24.2 M	2.29	6.79	59.9 M	50.7 M	33.8 M	44.2 M	35.8 M	26.2 M	1.36	1.42	1.29	168.0 M	3.1 B	908.2 M	409	551	82.3	81.7
343	1401/10/03	11,800	6.98	41.0 B	35.3 M	9.57	17.91	59.5 M	45.0 M	28.0 M	46.4 M	29.2 M	21.5 M	1.28	1.54	1.3	11.7 B	3.0 B	900.6 M	498	387	72.4	43.8
344	1401/09/30	11,260	6.93	10.4 B	9.4 M	4.8	5.64	55.9 M	30.2 M	19.1 M	21.7 M	18.8 M	16.8 M	2.57	1.6	1.13	3.6 B	629.3 M	270.4 M	184	307	98.9	64.1
345	1401/09/29	10,320	1.38	4.4 B	4.2 M	2.79	2.45	25.8 M	17.9 M	14.9 M	19.9 M	16.6 M	17.0 M	1.29	1.08	-1.14	257.1 M	-95.5 M	-34.0 M	170	207	100.0	94.1
346	1401/09/28	9,980	-4.77	1.2 B	1.2 M	0.81	0.65	8.8 M	14.7 M	13.7 M	19.0 M	14.3 M	16.8 M	-2.15	1.03	-1.23	-201.8 M	-95.3 M	-162.5 M	115	64	83.4	100.0
347	1401/09/27	10,370	2.57	2.9 B	2.7 M	2.5	1.42	25.6 M	15.9 M	13.8 M	18.1 M	12.9 M	16.8 M	1.42	1.23	-1.21	-520.9 M	65.5 M	-249.4 M	91	158	81.7	100.0
348	1401/09/26	10,230	1.89	915.1 M	901.6 K	0.78	0.41	13.9 M	13.1 M	13.2 M	9.1 M	10.4 M	17.2 M	1.53	1.26	-1.3	0.0	209.6 M	-353.5 M	66	101	100.0	100.0
349	1401/09/23	10,040	0.1	848.2 M	843.7 K	0.58	0.33	9.6 M	12.6 M	14.1 M	12.1 M	11.3 M	19.1 M	-1.26	1.11	-1.35	-11.7 M	212.9 M	-506.1 M	87	70	98.6	100.0
350	1401/09/22	10,140	4.75	1.8 B	1.8 M	1.45	0.7	16.4 M	14.8 M	16.9 M	12.6 M	12.9 M	19.9 M	1.3	1.15	-1.18	258.0 M	376.5 M	-463.7 M	108	120	99.2	84.7
351	1401/09/21	9,700	1.57	1.1 B	1.1 M	0.99	0.44	12.8 M	14.4 M	16.8 M	7.7 M	12.7 M	19.6 M	1.67	1.13	-1.17	602.3 M	319.7 M	-450.0 M	84	62	96.9	42.8
352	1401/09/20	9,560	0.31	732.3 M	765.4 K	0.63	0.29	12.0 M	13.4 M	17.0 M	9.2 M	13.4 M	19.6 M	1.31	-1.0	-1.15	199.5 M	154.5 M	-495.9 M	61	58	100.0	72.8
353	1401/09/19	9,500	-1.96	1.2 B	1.3 M	0.91	0.48	11.0 M	13.6 M	16.9 M	13.2 M	14.3 M	19.7 M	-1.2	-1.05	-1.16	16.5 M	74.1 M	-532.1 M	89	73	81.3	79.9
354	1401/09/16	9,600	-2.14	2.2 B	2.3 M	2.18	0.86	19.3 M	16.6 M	16.8 M	21.8 M	13.9 M	19.7 M	-1.13	1.2	-1.17	806.2 M	349.7 M	-545.1 M	112	62	98.6	61.8
355	1401/09/15	9,840	0.1	685.1 M	699.8 K	0.53	0.26	15.0 M	14.9 M	16.6 M	11.4 M	12.0 M	19.3 M	1.31	1.23	-1.16	-25.7 M	188.7 M	-614.0 M	44	60	96.2	100.0
356	1401/09/14	9,680	-2.32	803.6 M	823.4 K	0.62	0.28	7.6 M	16.2 M	16.6 M	11.5 M	14.7 M	19.5 M	-1.51	1.1	-1.17	-224.2 M	230.4 M	-648.2 M	76	70	72.1	100.0
357	1401/09/13	9,810	-0.3	1.1 B	1.1 M	0.77	0.37	13.7 M	15.1 M	17.1 M	14.0 M	14.7 M	19.6 M	-1.02	1.02	-1.15	-202.4 M	306.9 M	-652.9 M	63	76	81.0	100.0
358	1401/09/12	9,800	-0.2	2.1 B	2.1 M	1.31	0.72	24.1 M	14.2 M	17.1 M	11.0 M	16.0 M	19.6 M	2.19	-1.13	-1.14	1.4 B	350.5 M	-654.3 M	87	64	100.0	33.6
359	1401/09/09	9,810	-0.1	450.6 M	459.4 K	0.21	0.15	10.5 M	12.8 M	17.0 M	11.8 M	20.9 M	19.4 M	-1.13	-1.64	-1.14	1.0 M	-110.4 M	-676.2 M	43	38	99.8	99.6
360	1401/09/08	9,910	0.3	2.1 B	2.2 M	0.8	0.73	19.9 M	12.1 M	16.8 M	22.2 M	25.6 M	19.4 M	-1.12	-2.11	-1.15	182.8 M	-605.6 M	-682.3 M	103	84	96.2	87.6
361	1401/09/07	9,800	-1.21	774.2 M	786.5 K	0.23	0.25	6.5 M	10.5 M	16.7 M	10.7 M	23.6 M	19.1 M	-1.65	-2.25	-1.14	158.6 M	-1.1 B	-670.5 M	115	55	96.2	75.7
362	1401/09/06	10,000	-2.72	1.4 B	1.4 M	0.36	0.44	11.0 M	11.4 M	17.7 M	19.3 M	23.2 M	19.2 M	-1.76	-2.03	-1.08	15.5 M	-1.5 B	-626.2 M	128	72	100.0	98.9
363	1401/09/05	9,980	-4.59	3.4 B	3.3 M	0.71	1.07	15.3 M	12.1 M	17.7 M	31.1 M	23.3 M	19.0 M	-2.03	-1.92	-1.07	-909.9 M	-2.0 B	-653.2 M	125	91	56.1	82.8
364	1401/09/02	10,320	-0.96	3.6 B	3.5 M	0.64	1.1	7.5 M	14.9 M	17.5 M	38.5 M	23.8 M	18.1 M	-5.16	-1.6	-1.04	-2.5 B	-2.5 B	-605.9 M	86	81	17.6	85.5
365	1401/09/01	10,320	1.18	4.8 B	4.6 M	0.94	1.51	11.0 M	24.4 M	17.6 M	18.5 M	22.9 M	18.1 M	-1.68	1.07	-1.03	-2.3 B	-1.8 B	-540.1 M	81	173	18.6	66.7
366	1401/08/30	10,150	-0.98	4.4 B	4.3 M	0.96	1.47	10.8 M	24.3 M	17.6 M	18.1 M	21.6 M	18.0 M	-1.67	1.13	-1.02	-1.9 B	-1.2 B	-414.8 M	96	165	23.7	67.9
367	1401/08/29	10,220	1.59	4.2 B	4.1 M	1.07	1.48	14.1 M	25.7 M	17.6 M	21.9 M	21.2 M	18.1 M	-1.55	1.21	-1.03	-2.6 B	-920.6 M	-311.6 M	101	184	33.8	95.8
368	1401/08/28	10,050	0.4	6.8 B	6.8 M	2.38	2.61	23.8 M	26.2 M	17.6 M	28.2 M	20.3 M	17.6 M	-1.18	1.29	1.0	-3.1 B	-504.8 M	-193.7 M	158	242	55.2	100.0
369	1401/08/25	10,050	6.91	7.5 B	7.5 M	4.14	3.29	53.7 M	23.3 M	17.4 M	24.8 M	16.9 M	16.8 M	2.16	1.38	1.04	837.1 M	57.0 M	-17.6 M	121	228	86.7	75.5
370	1401/08/24	9,440	3.85	1.7 B	1.9 M	0.94	0.82	14.7 M	13.9 M	15.1 M	8.7 M	13.1 M	15.8 M	1.68	1.06	-1.05	530.0 M	-224.8 M	-67.6 M	118	138	99.3	69.0
371	1401/08/23	9,140	0.99	1.9 B	2.1 M	0.87	0.97	18.5 M	14.1 M	14.9 M	14.5 M	15.4 M	16.5 M	1.28	-1.09	-1.1	-314.6 M	-472.9 M	-110.1 M	87	133	83.0	99.2
372	1401/08/22	9,000	-0.99	869.8 M	964.3 K	0.38	0.43	7.0 M	14.5 M	14.4 M	12.6 M	16.2 M	16.6 M	-1.79	-1.11	-1.15	-524.8 M	-473.6 M	-115.3 M	49	69	39.7	100.0
373	1401/08/21	8,940	-0.78	1.6 B	1.8 M	0.64	0.83	11.2 M	15.2 M	14.4 M	16.1 M	16.1 M	17.1 M	-1.45	-1.06	-1.19	-242.8 M	-414.7 M	-140.5 M	120	98	82.8	97.8
374	1401/08/18	8,990	-0.44	2.1 B	2.3 M	0.93	1.12	15.6 M	17.6 M	14.5 M	14.3 M	15.3 M	16.9 M	1.09	1.15	-1.17	-572.0 M	-174.6 M	-129.6 M	96	145	72.4	100.0
375	1401/08/17	8,900	0.11	2.4 B	2.7 M	1.13	1.36	15.8 M	16.3 M	14.1 M	18.5 M	15.1 M	16.9 M	-1.17	1.08	-1.19	-710.2 M	-84.5 M	-106.9 M	107	130	70.3	99.7
376	1401/08/16	8,990	6.9	4.0 B	4.5 M	2.18	2.57	18.8 M	16.7 M	14.1 M	17.7 M	13.8 M	16.4 M	1.07	1.21	-1.16	-318.4 M	141.2 M	-59.7 M	122	148	57.1	65.0
377	1401/08/15	8,470	1.68	1.2 B	1.4 M	0.57	0.77	13.8 M	18.0 M	13.5 M	12.9 M	12.9 M	15.7 M	1.07	1.39	-1.17	-230.3 M	413.7 M	-51.6 M	57	79	68.4	88.4
378	1401/08/14	8,330	3.48	2.5 B	3.0 M	1.45	1.8	21.7 M	16.7 M	13.1 M	11.5 M	13.1 M	15.5 M	1.89	1.28	-1.19	957.8 M	354.8 M	-48.7 M	104	113	89.2	51.4
379	1401/08/11	8,020	-1.11	616.0 M	772.8 K	0.26	0.46	6.9 M	14.0 M	12.3 M	11.0 M	12.6 M	15.7 M	-1.6	1.11	-1.28	-121.4 M	170.6 M	-97.2 M	72	56	80.3	100.0
380	1401/08/10	8,100	1.12	1.7 B	2.1 M	0.72	1.29	18.0 M	15.0 M	12.5 M	12.7 M	17.6 M	15.7 M	1.42	-1.17	-1.26	418.2 M	-36.7 M	-89.3 M	71	68	73.9	49.7
381	1401/08/09	8,010	2.69	2.5 B	3.1 M	1.14	1.97	24.6 M	14.4 M	12.5 M	16.4 M	17.8 M	16.1 M	1.5	-1.24	-1.28	1.0 B	-81.9 M	-112.6 M	100	86	100.0	57.5
382	1401/08/08	7,940	0.0	2.4 B	3.0 M	1.33	2.02	8.9 M	12.2 M	11.6 M	13.7 M	18.7 M	15.8 M	-1.54	-1.52	-1.36	-524.7 M	-265.7 M	-167.3 M	86	94	32.1	54.1
383	1401/08/07	7,790	-2.26	1.2 B	1.5 M	0.55	0.99	10.2 M	12.8 M	11.8 M	9.5 M	18.8 M	16.5 M	1.08	-1.48	-1.4	36.8 M	-210.2 M	-167.0 M	103	107	89.9	86.7
384	1401/08/04	7,890	-6.96	4.0 B	5.0 M	2.66	3.97	14.2 M	15.0 M	12.1 M	31.0 M	22.8 M	16.8 M	-2.18	-1.52	-1.38	-1.2 B	-123.5 M	-165.9 M	187	123	66.5	95.5
385	1401/08/03	8,400	-3.67	1.9 B	2.2 M	1.31	1.79	13.7 M	15.4 M	11.6 M	15.7 M	19.1 M	15.0 M	-1.15	-1.24	-1.29	192.3 M	75.7 M	-108.9 M	138	108	99.6	89.5
386	1401/08/02	8,700	-3.23	1.5 B	1.7 M	1.08	1.37	11.7 M	14.7 M	11.4 M	23.3 M	20.2 M	15.1 M	-1.99	-1.38	-1.33	125.0 M	-26.7 M	-147.9 M	120	55	96.7	88.1
387	1401/08/01	9,000	-0.33	981.1 M	1.1 M	0.65	0.9	12.5 M	13.9 M	11.3 M	12.8 M	18.8 M	14.5 M	-1.03	-1.36	-1.29	-246.8 M	-135.5 M	-168.2 M	49	67	62.5	87.7
388	1401/07/30	8,990	0.67	3.0 B	3.4 M	3.13	2.89	22.7 M	13.3 M	11.2 M	28.5 M	22.1 M	14.7 M	-1.26	-1.66	-1.31	470.0 M	-291.9 M	-167.4 M	110	71	82.3	66.8
389	1401/07/27	8,930	0.45	967.3 M	1.1 M	1.19	0.94	15.5 M	8.8 M	10.8 M	16.6 M	17.8 M	14.0 M	-1.07	-2.02	-1.3	-161.9 M	-390.9 M	-179.6 M	41	48	65.6	82.4
390	1401/07/26	8,900	1.02	1.2 B	1.3 M	1.69	1.12	9.4 M	7.0 M	10.6 M	18.9 M	16.3 M	14.0 M	-2.0	-2.33	-1.32	-319.6 M	-382.1 M	-183.2 M	86	60	68.4	95.4
391	1401/07/25	8,800	0.0	766.6 M	869.0 K	1.2	0.73	4.6 M	7.6 M	10.7 M	14.9 M	13.4 M	14.2 M	-3.23	-1.76	-1.33	-419.2 M	-271.3 M	-195.9 M	64	48	38.5	93.2
392	1401/07/24	8,700	-2.03	1.5 B	1.7 M	2.47	1.5	9.0 M	8.2 M	10.9 M	29.0 M	11.2 M	14.4 M	-3.21	-1.36	-1.31	-1.0 B	-218.6 M	-187.6 M	53	52	31.1	98.0
393	1401/07/23	8,940	0.68	295.0 M	332.3 K	0.37	0.27	6.9 M	7.7 M	11.0 M	7.0 M	7.6 M	14.0 M	-1.02	1.01	-1.27	-25.3 M	-47.7 M	-147.4 M	39	42	91.4	100.0
394	1401/07/20	8,990	1.47	244.4 M	272.2 K	0.28	0.21	3.1 M	7.9 M	11.3 M	6.7 M	8.5 M	14.4 M	-2.18	-1.07	-1.28	-117.8 M	-44.9 M	-151.3 M	40	36	50.3	98.5
395	1401/07/19	9,060	3.66	643.8 M	713.1 K	0.6	0.53	15.4 M	9.0 M	11.6 M	6.8 M	9.1 M	14.4 M	2.25	-1.01	-1.24	234.4 M	-14.2 M	-140.1 M	41	58	97.9	61.5
396	1401/07/18	8,900	2.3	489.8 M	554.8 K	0.43	0.37	6.7 M	10.3 M	12.2 M	6.6 M	11.9 M	15.1 M	1.01	-1.15	-1.23	-155.8 M	-70.3 M	-137.0 M	50	74	68.2	100.0
397	1401/07/17	8,590	-4.45	1.5 B	1.7 M	1.22	1.1	7.1 M	10.4 M	12.7 M	9.7 M	12.7 M	16.4 M	-1.36	-1.22	-1.29	-174.0 M	-49.5 M	-185.8 M	94	87	46.0	58.0
398	1401/07/16	8,980	0.34	1.1 B	1.2 M	0.94	0.82	8.2 M	11.6 M	12.9 M	11.9 M	16.4 M	17.1 M	-1.45	-1.41	-1.32	-11.5 M	-118.1 M	-249.8 M	80	56	58.6	59.6
399	1401/07/12	9,000	0.56	673.5 M	752.8 K	0.59	0.49	10.5 M	13.4 M	13.2 M	10.7 M	16.2 M	16.9 M	-1.01	-1.21	-1.28	36.1 M	-104.2 M	-258.1 M	63	59	98.7	93.3
400	1401/07/11	9,000	-1.32	1.5 B	1.7 M	1.32	1.11	18.1 M	12.7 M	13.1 M	20.4 M	15.5 M	17.0 M	-1.13	-1.23	-1.3	-46.4 M	-115.2 M	-299.4 M	83	76	97.0	100.0
401	1401/07/10	9,030	-2.48	918.8 M	1.0 M	0.78	0.63	8.8 M	11.3 M	12.6 M	10.9 M	15.3 M	16.7 M	-1.24	-1.35	-1.32	-51.8 M	-223.2 M	-328.7 M	98	84	94.4	100.0
402	1401/07/09	9,060	-6.21	1.9 B	2.1 M	1.87	1.23	12.1 M	11.6 M	13.0 M	26.7 M	15.3 M	16.8 M	-2.2	-1.31	-1.29	-516.8 M	-269.0 M	-324.5 M	116	72	73.1	100.0
403	1401/07/06	9,710	3.08	1.1 B	1.1 M	0.8	0.63	21.2 M	11.3 M	13.2 M	12.4 M	13.2 M	16.8 M	1.71	-1.17	-1.27	57.8 M	-212.0 M	-313.1 M	50	81	100.0	94.5
404	1401/07/04	9,500	0.96	401.4 M	424.9 K	0.3	0.24	5.9 M	11.7 M	13.1 M	6.7 M	14.0 M	16.7 M	-1.14	-1.19	-1.28	-18.8 M	-178.2 M	-324.3 M	65	60	95.3	100.0
405	1401/07/02	9,290	-4.82	1.8 B	2.0 M	1.34	1.08	11.5 M	12.1 M	13.3 M	18.1 M	15.2 M	16.9 M	-1.58	-1.26	-1.27	-586.6 M	-221.5 M	-357.4 M	107	100	66.7	98.5
406	1401/06/30	9,840	0.0	925.0 M	952.1 K	0.66	0.48	9.5 M	12.2 M	13.6 M	11.0 M	15.9 M	17.0 M	-1.16	-1.3	-1.25	-280.8 M	-218.8 M	-322.5 M	68	84	69.6	100.0
407	1401/06/29	9,880	-1.69	1.1 B	1.1 M	0.77	0.58	11.0 M	12.3 M	14.2 M	15.7 M	17.5 M	17.5 M	-1.43	-1.42	-1.23	-231.6 M	-213.1 M	-281.2 M	76	68	74.7	95.5
408	1401/06/28	9,950	0.81	2.3 B	2.3 M	1.68	1.2	16.8 M	12.0 M	14.2 M	15.3 M	17.8 M	17.4 M	1.1	-1.48	-1.23	226.9 M	-211.9 M	-278.1 M	120	117	88.2	78.3
409	1401/06/27	9,770	-2.01	861.6 M	880.0 K	0.63	0.46	8.8 M	11.3 M	13.9 M	15.9 M	18.8 M	17.3 M	-1.82	-1.67	-1.25	-235.3 M	-278.0 M	-298.2 M	64	50	65.2	92.5
410	1401/06/23	9,970	-0.5	2.0 B	2.0 M	1.39	1.09	11.3 M	12.0 M	14.0 M	24.6 M	17.1 M	17.2 M	-2.17	-1.43	-1.22	-573.2 M	-209.5 M	-303.0 M	71	56	39.8	68.1
411	1401/06/22	10,010	0.1	913.1 M	910.2 K	0.47	0.48	10.1 M	14.9 M	14.0 M	18.6 M	17.1 M	16.7 M	-1.83	-1.15	-1.19	-252.2 M	-35.6 M	-269.1 M	65	49	72.2	99.8
412	1401/06/21	10,060	-0.3	1.3 B	1.3 M	0.62	0.69	10.1 M	16.3 M	14.4 M	17.5 M	19.9 M	16.6 M	-1.74	-1.22	-1.15	-225.5 M	-211.6 M	-259.9 M	96	68	73.9	91.2
413	1401/06/20	9,960	-3.58	1.6 B	1.6 M	0.81	0.87	14.4 M	17.2 M	14.8 M	17.7 M	20.5 M	16.7 M	-1.23	-1.19	-1.12	-104.0 M	-457.2 M	-250.0 M	107	93	93.7	100.0
414	1401/06/19	10,300	-2.65	1.1 B	1.1 M	0.51	0.54	13.0 M	17.3 M	14.5 M	10.5 M	19.0 M	16.7 M	1.24	-1.1	-1.15	107.6 M	-472.1 M	-255.3 M	80	89	96.4	86.4
415	1401/06/16	10,560	-0.38	2.5 B	2.4 M	1.2	1.28	29.8 M	16.6 M	14.8 M	23.4 M	20.1 M	16.7 M	1.27	-1.21	-1.13	296.3 M	-651.7 M	-259.8 M	65	70	76.5	64.8
416	1401/06/15	10,670	0.38	3.6 B	3.4 M	1.9	1.93	18.8 M	12.0 M	13.9 M	33.0 M	18.3 M	16.2 M	-1.75	-1.52	-1.17	-1.1 B	-837.2 M	-280.3 M	66	72	34.6	66.1
417	1401/06/14	10,700	1.23	2.3 B	2.2 M	1.06	1.24	11.5 M	11.5 M	13.6 M	21.1 M	14.8 M	15.5 M	-1.84	-1.29	-1.14	-1.5 B	-604.3 M	-231.4 M	52	97	26.1	89.5
418	1401/06/13	10,620	0.95	1.2 B	1.1 M	0.5	0.61	12.3 M	12.5 M	13.9 M	9.9 M	15.5 M	15.1 M	1.24	-1.24	-1.09	-178.5 M	-371.4 M	-139.9 M	53	84	56.6	72.1
419	1401/06/12	10,500	-1.04	1.4 B	1.4 M	0.61	0.77	7.6 M	13.1 M	14.5 M	15.0 M	15.8 M	15.1 M	-1.98	-1.2	-1.04	-790.3 M	-369.1 M	-119.0 M	56	81	29.7	85.1
420	1401/06/09	10,590	-0.75	2.1 B	2.0 M	0.85	1.15	9.0 M	13.5 M	14.5 M	14.0 M	15.5 M	14.9 M	-1.55	-1.15	-1.03	-631.2 M	-346.8 M	-82.6 M	65	87	28.0	58.3
421	1401/06/08	10,550	-0.28	2.5 B	2.4 M	0.87	1.44	15.0 M	14.5 M	14.5 M	13.5 M	16.6 M	14.8 M	1.11	-1.15	-1.02	32.1 M	-198.5 M	-54.3 M	96	104	57.3	56.0
422	1401/06/07	10,500	-1.13	3.6 B	3.4 M	1.53	2.14	14.7 M	15.5 M	14.3 M	26.5 M	17.9 M	14.5 M	-1.8	-1.16	-1.02	-289.1 M	-95.9 M	-40.9 M	117	76	48.4	56.6
423	1401/06/06	10,750	1.7	1.9 B	1.8 M	0.9	1.19	15.5 M	15.0 M	13.0 M	12.9 M	16.2 M	14.2 M	1.2	-1.08	-1.09	-167.0 M	-72.0 M	-8.7 M	89	120	70.8	79.4
424	1401/06/05	10,600	0.76	1.7 B	1.6 M	0.84	1.06	11.3 M	14.4 M	12.9 M	14.1 M	16.4 M	13.9 M	-1.24	-1.14	-1.08	-678.9 M	-73.5 M	19.4 M	83	115	55.8	96.2
425	1401/06/02	10,650	3.2	2.6 B	2.4 M	1.47	1.48	15.1 M	14.8 M	12.8 M	19.1 M	16.4 M	13.7 M	-1.26	-1.11	-1.07	110.4 M	-4.1 M	51.6 M	169	128	100.0	95.7
426	1401/06/01	10,300	2.79	4.4 B	4.3 M	3.96	2.81	19.2 M	14.0 M	12.3 M	20.5 M	14.9 M	15.0 M	-1.07	-1.06	-1.22	545.0 M	-5.1 M	-86.1 M	132	97	57.0	44.7
427	1401/05/31	10,050	0.3	819.2 M	817.1 K	0.67	0.48	9.8 M	13.1 M	11.7 M	13.9 M	13.6 M	14.6 M	-1.41	-1.04	-1.25	-169.6 M	-127.8 M	-103.6 M	66	59	79.3	100.0
428	1401/05/30	9,990	-0.79	1.0 B	1.0 M	0.8	0.58	11.5 M	14.8 M	12.9 M	12.1 M	14.4 M	14.9 M	-1.06	1.02	-1.16	-174.5 M	-99.3 M	15.5 M	62	73	69.4	86.4
429	1401/05/29	9,930	-2.36	839.5 M	839.3 K	0.52	0.47	12.1 M	14.0 M	13.0 M	12.3 M	15.7 M	15.2 M	-1.02	-1.12	-1.17	-331.7 M	-106.6 M	24.0 M	42	68	60.5	100.0
430	1401/05/26	10,050	-1.57	1.3 B	1.3 M	0.85	0.72	12.2 M	14.8 M	12.9 M	13.4 M	15.4 M	15.2 M	-1.1	-1.04	-1.19	105.4 M	-36.8 M	37.9 M	101	84	95.2	87.1
431	1401/05/25	10,330	1.57	1.5 B	1.5 M	1.03	0.8	19.0 M	14.3 M	12.8 M	15.4 M	14.9 M	15.1 M	1.23	-1.04	-1.18	-68.7 M	-80.4 M	30.6 M	75	97	94.3	98.8
432	1401/05/24	10,230	0.39	1.5 B	1.5 M	0.97	0.79	17.9 M	13.0 M	12.7 M	18.0 M	14.7 M	15.6 M	-1.01	-1.14	-1.23	-27.0 M	-97.4 M	-9.0 M	81	82	98.2	100.0
433	1401/05/23	10,110	-3.62	1.4 B	1.3 M	0.78	0.72	10.2 M	13.1 M	12.3 M	19.7 M	13.9 M	15.1 M	-1.92	-1.07	-1.23	-211.0 M	-16.8 M	-8.7 M	112	69	84.4	100.0
434	1401/05/22	10,460	4.6	2.6 B	2.5 M	1.82	1.38	16.6 M	16.1 M	12.6 M	13.0 M	12.8 M	15.0 M	1.28	1.26	-1.2	17.6 M	73.2 M	13.9 M	119	151	76.3	75.6
435	1401/05/19	9,870	-2.18	765.4 M	772.6 K	0.57	0.41	7.8 M	14.7 M	12.2 M	9.8 M	12.5 M	15.0 M	-1.26	1.18	-1.23	-112.6 M	57.3 M	-6.5 M	75	71	76.0	90.7
436	1401/05/18	9,970	-2.16	1.2 B	1.2 M	0.93	0.6	11.4 M	15.5 M	12.3 M	14.9 M	12.6 M	15.0 M	-1.31	1.23	-1.22	-154.1 M	66.8 M	-822.5 K	82	73	78.4	91.4
437	1401/05/15	10,110	2.74	1.8 B	1.7 M	1.27	0.89	17.3 M	15.0 M	13.1 M	13.6 M	11.1 M	15.2 M	1.27	1.34	-1.17	376.3 M	157.4 M	-12.9 M	102	102	100.0	78.7
438	1401/05/12	10,040	5.91	2.3 B	2.4 M	2.1	1.22	25.9 M	10.2 M	12.8 M	12.3 M	12.0 M	15.1 M	2.1	-1.17	-1.18	239.1 M	153.4 M	-34.9 M	84	157	93.3	83.1
439	1401/05/11	9,480	-0.63	711.6 M	755.8 K	0.64	0.37	8.7 M	8.5 M	12.5 M	11.3 M	10.7 M	15.4 M	-1.29	-1.26	-1.23	-62.4 M	184.4 M	-47.7 M	69	59	84.5	93.3
440	1401/05/10	9,450	-1.46	717.7 M	756.4 K	0.37	0.37	11.1 M	8.7 M	12.4 M	10.4 M	10.4 M	15.7 M	1.06	-1.2	-1.27	-65.1 M	190.1 M	-54.0 M	59	69	90.9	100.0
441	1401/05/09	9,400	-3.19	721.4 M	762.4 K	0.33	0.37	8.9 M	8.8 M	12.4 M	5.8 M	17.4 M	15.7 M	1.54	-1.98	-1.27	299.0 M	-325.8 M	-50.7 M	81	73	100.0	58.5
442	1401/05/08	9,700	1.04	2.1 B	2.2 M	0.79	1.09	6.7 M	9.0 M	12.4 M	17.2 M	18.2 M	15.9 M	-2.57	-2.02	-1.29	356.5 M	-346.4 M	-61.1 M	321	104	100.0	83.4
443	1401/05/05	9,720	3.08	1.1 B	1.1 M	0.38	0.56	12.9 M	14.1 M	13.0 M	7.4 M	18.8 M	15.6 M	1.75	-1.34	-1.2	393.7 M	24.6 M	-82.5 M	86	97	100.0	64.5
444	1401/05/04	9,500	0.85	938.1 M	994.2 K	0.33	0.49	10.0 M	14.1 M	12.9 M	9.7 M	20.6 M	16.0 M	1.03	-1.46	-1.25	-33.9 M	-55.0 M	-111.1 M	89	95	95.0	98.6
445	1401/05/03	9,420	-5.8	4.9 B	5.2 M	2.43	2.78	9.6 M	14.1 M	12.8 M	36.4 M	21.7 M	16.1 M	-3.78	-1.54	-1.25	-2.6 B	-59.1 M	-109.4 M	236	135	46.2	100.0
446	1401/05/02	9,800	-1.31	2.1 B	2.1 M	0.91	1.14	10.1 M	15.3 M	13.3 M	14.1 M	15.3 M	14.9 M	-1.39	-1.0	-1.12	195.7 M	461.7 M	27.2 M	183	118	87.1	77.9
447	1401/05/01	9,980	5.94	4.4 B	4.4 M	2.67	2.58	33.5 M	16.4 M	13.3 M	20.9 M	17.6 M	15.1 M	1.6	-1.07	-1.13	2.2 B	250.5 M	-12.7 M	116	80	88.6	38.1
448	1401/04/25	10,130	-2.5	2.2 B	2.2 M	1.37	1.29	13.4 M	11.5 M	12.5 M	17.3 M	15.3 M	14.9 M	-1.29	-1.33	-1.19	-4.0 M	-195.8 M	-131.5 M	142	110	86.9	87.1
449	1401/04/22	10,300	-0.68	984.8 M	947.4 K	0.58	0.56	10.0 M	12.0 M	12.6 M	14.1 M	15.1 M	14.5 M	-1.41	-1.25	-1.15	-54.8 M	-147.0 M	-131.3 M	93	70	94.4	100.0
450	1401/04/21	10,400	-0.19	1.1 B	1.1 M	0.59	0.65	11.2 M	11.7 M	12.5 M	11.1 M	14.5 M	14.6 M	1.01	-1.24	-1.17	-40.2 M	-214.0 M	-141.0 M	95	100	93.5	97.0
451	1401/04/20	10,280	-5.77	3.3 B	3.1 M	1.66	1.95	13.7 M	11.8 M	12.4 M	22.2 M	14.7 M	14.7 M	-1.63	-1.24	-1.18	-860.2 M	-205.9 M	-138.1 M	168	142	70.4	96.8
452	1401/04/18	10,800	-2.26	1.0 B	935.3 K	0.47	0.56	7.6 M	14.3 M	12.2 M	8.8 M	13.9 M	14.0 M	-1.15	1.03	-1.15	-20.0 M	-113.1 M	-101.1 M	124	110	93.5	95.5
453	1401/04/15	11,040	-1.87	1.9 B	1.8 M	0.83	1.02	16.9 M	15.2 M	12.3 M	16.5 M	14.4 M	14.3 M	1.02	1.05	-1.17	240.4 M	-122.0 M	-136.3 M	112	100	97.7	85.3
454	1401/04/14	11,250	-1.83	1.5 B	1.3 M	0.57	0.73	8.7 M	14.7 M	12.5 M	11.7 M	14.6 M	14.5 M	-1.35	1.01	-1.16	-389.9 M	-173.1 M	-148.8 M	125	126	73.3	99.6
455	1401/04/13	11,470	2.32	2.6 B	2.2 M	1.04	1.23	12.0 M	14.2 M	13.2 M	13.5 M	15.7 M	14.7 M	-1.13	-1.11	-1.12	0.0	-132.8 M	-129.3 M	214	190	100.0	100.0
456	1401/04/12	11,260	5.93	3.6 B	3.2 M	1.83	1.85	31.8 M	14.3 M	13.2 M	17.1 M	15.8 M	15.0 M	1.86	-1.1	-1.14	-396.2 M	-132.8 M	-144.2 M	100	209	88.9	100.0
457	1401/04/11	10,640	0.47	1.5 B	1.4 M	0.85	0.81	12.2 M	11.5 M	12.5 M	12.2 M	15.0 M	14.5 M	-1.0	-1.3	-1.16	-64.1 M	-35.1 M	-100.9 M	117	122	94.6	98.8
458	1401/04/08	10,800	0.19	2.5 B	2.3 M	1.52	1.37	14.1 M	11.4 M	12.5 M	16.9 M	14.7 M	14.7 M	-1.2	-1.3	-1.17	-15.4 M	-36.7 M	-116.1 M	174	146	99.4	100.0
459	1401/04/07	10,790	-2.09	2.5 B	2.4 M	1.91	1.37	9.7 M	10.5 M	12.3 M	18.6 M	14.7 M	14.3 M	-1.93	-1.39	-1.17	-188.2 M	-69.2 M	-115.4 M	227	128	86.4	93.8
460	1401/04/06	10,910	-0.91	1.6 B	1.5 M	1.1	0.82	11.5 M	10.7 M	12.5 M	13.0 M	13.1 M	14.1 M	-1.14	-1.23	-1.13	0.0	-31.5 M	-134.0 M	141	124	100.0	100.0
461	1401/04/05	10,800	-4.34	1.2 B	1.1 M	0.75	0.61	10.5 M	11.8 M	12.3 M	13.0 M	13.5 M	14.4 M	-1.24	-1.15	-1.17	92.1 M	-14.3 M	-143.0 M	118	88	100.0	92.6
462	1401/04/04	11,220	-0.27	1.3 B	1.1 M	0.73	0.58	11.3 M	11.6 M	12.5 M	10.8 M	14.7 M	14.4 M	1.04	-1.26	-1.16	-71.8 M	-152.9 M	-114.7 M	105	116	94.3	100.0
463	1401/04/01	11,090	-1.95	1.8 B	1.6 M	1.11	0.78	10.5 M	12.0 M	12.5 M	17.4 M	15.2 M	14.5 M	-1.65	-1.27	-1.16	-178.0 M	-171.6 M	-110.4 M	158	106	90.3	100.0
464	1401/03/31	11,290	-1.22	911.3 M	810.4 K	0.52	0.35	9.4 M	13.4 M	12.6 M	11.0 M	13.8 M	15.2 M	-1.17	-1.03	-1.21	40.4 K	-136.0 M	-157.7 M	97	83	100.0	100.0
465	1401/03/30	11,500	1.14	2.2 B	2.0 M	1.34	0.79	16.6 M	12.8 M	12.8 M	14.7 M	14.5 M	15.8 M	1.13	-1.13	-1.23	86.1 M	-185.8 M	-126.6 M	134	146	99.6	95.7
466	1401/03/29	11,190	-4.52	2.2 B	2.0 M	1.55	0.71	10.2 M	11.4 M	12.7 M	18.4 M	14.4 M	16.7 M	-1.81	-1.26	-1.31	-601.0 M	-199.3 M	-130.3 M	162	122	73.2	99.9
467	1401/03/28	11,690	-2.09	1.5 B	1.3 M	0.86	0.42	13.4 M	11.4 M	12.9 M	13.6 M	12.5 M	17.7 M	-1.01	-1.1	-1.36	-165.0 M	-103.2 M	-245.6 M	96	107	87.6	98.8
468	1401/03/25	12,000	2.74	1.6 B	1.4 M	0.79	0.43	18.9 M	10.8 M	13.0 M	10.8 M	13.1 M	17.9 M	1.75	-1.21	-1.38	0.0	-215.0 M	-268.3 M	87	152	100.0	100.0
469	1401/03/24	11,560	-2.36	1.5 B	1.3 M	0.61	0.33	8.4 M	11.7 M	13.1 M	16.0 M	15.1 M	17.8 M	-1.91	-1.29	-1.36	-249.2 M	-217.1 M	-280.8 M	150	94	83.5	100.0
470	1401/03/23	11,750	0.26	1.6 B	1.4 M	0.59	0.31	10.3 M	14.4 M	14.4 M	14.3 M	15.0 M	20.2 M	-1.39	-1.04	-1.4	18.4 M	-167.2 M	-433.6 M	160	114	100.0	98.9
471	1401/03/22	11,850	1.2	1.2 B	1.1 M	0.44	0.22	9.4 M	14.6 M	14.4 M	9.6 M	15.6 M	20.9 M	-1.03	-1.07	-1.46	-120.0 M	-230.5 M	-428.4 M	119	128	90.3	100.0
472	1401/03/21	11,700	-4.18	2.6 B	2.2 M	0.95	0.43	10.3 M	14.8 M	15.4 M	15.4 M	15.5 M	21.2 M	-1.48	-1.05	-1.38	-724.2 M	-112.4 M	-307.0 M	172	163	68.1	95.8
473	1401/03/18	12,030	-0.5	3.4 B	2.8 M	1.35	0.51	19.2 M	15.4 M	16.1 M	19.0 M	15.5 M	21.9 M	1.01	-1.01	-1.36	-10.4 M	-41.3 M	-244.3 M	164	166	92.5	92.8
474	1401/03/17	12,260	5.87	3.8 B	3.2 M	1.62	0.53	20.4 M	13.5 M	16.1 M	15.1 M	13.8 M	22.2 M	1.36	-1.02	-1.38	0.0	-39.3 M	-265.0 M	188	255	100.0	100.0
475	1401/03/16	11,460	-5.99	2.9 B	2.5 M	1.26	0.4	12.1 M	11.8 M	16.7 M	18.2 M	13.7 M	23.2 M	-1.5	-1.16	-1.39	-298.0 M	-151.2 M	-243.1 M	213	158	89.3	99.7
476	1401/03/11	12,190	0.58	1.6 B	1.3 M	0.59	0.2	11.4 M	11.1 M	17.3 M	8.6 M	13.5 M	23.5 M	1.32	-1.22	-1.35	470.5 M	-127.8 M	-160.6 M	139	129	100.0	70.3
477	1401/03/10	12,370	4.83	2.4 B	2.0 M	0.87	0.3	13.2 M	11.7 M	17.5 M	15.4 M	14.6 M	23.6 M	-1.17	-1.24	-1.35	-368.8 M	-90.2 M	-201.2 M	154	156	84.7	100.0
478	1401/03/09	11,950	2.49	1.6 B	1.4 M	0.44	0.19	9.5 M	11.8 M	17.6 M	10.0 M	14.3 M	23.6 M	-1.06	-1.21	-1.34	0.0	-13.8 M	-233.0 M	170	161	100.0	100.0
479	1401/03/08	11,890	-1.33	3.1 B	2.7 M	0.76	0.37	12.7 M	12.3 M	18.3 M	14.9 M	17.3 M	24.4 M	-1.17	-1.41	-1.33	-559.9 M	-238.5 M	-303.5 M	199	208	81.9	100.0
480	1401/03/07	11,810	-5.29	3.1 B	2.6 M	0.63	0.32	9.7 M	12.5 M	18.4 M	16.8 M	18.6 M	24.3 M	-1.73	-1.49	-1.32	-181.0 M	-2.0 M	-285.3 M	304	187	94.2	100.0
481	1401/03/04	12,480	1.79	3.0 B	2.4 M	0.46	0.3	14.3 M	13.1 M	19.9 M	15.3 M	20.9 M	25.5 M	-1.07	-1.59	-1.28	658.7 M	36.3 M	-148.9 M	212	155	100.0	78.2
482	1401/03/03	12,330	1.57	2.9 B	2.3 M	0.41	0.29	13.1 M	13.3 M	19.8 M	13.9 M	23.2 M	25.5 M	-1.06	-1.75	-1.29	13.4 M	-676.7 M	-201.2 M	218	205	100.0	99.5
483	1401/03/02	12,060	-5.85	6.6 B	5.4 M	0.94	0.68	12.4 M	13.3 M	19.8 M	23.1 M	23.8 M	25.6 M	-1.86	-1.79	-1.29	-1.1 B	-803.0 M	-245.4 M	441	286	83.0	100.0
484	1401/03/01	12,890	3.78	5.9 B	4.6 M	0.56	0.58	13.5 M	13.8 M	19.9 M	20.9 M	21.2 M	25.4 M	-1.55	-1.54	-1.27	622.6 M	-628.4 M	-193.5 M	441	254	100.0	89.5
485	1401/02/31	12,380	-3.96	7.5 B	6.0 M	0.64	0.69	13.1 M	16.2 M	20.1 M	27.5 M	25.5 M	25.3 M	-2.1	-1.57	-1.26	10.9 M	-1.4 B	-234.0 M	541	257	94.8	94.6
486	1401/02/28	13,150	-1.94	10.5 B	8.2 M	0.91	0.97	14.1 M	15.9 M	21.5 M	27.0 M	25.3 M	27.2 M	-1.92	-1.59	-1.27	-2.9 B	-1.4 B	-317.3 M	521	379	69.8	97.5
487	1401/02/27	13,190	-3.44	6.0 B	4.5 M	0.43	0.51	13.4 M	18.1 M	22.0 M	19.7 M	24.6 M	26.9 M	-1.47	-1.35	-1.22	-617.8 M	-348.7 M	-140.5 M	393	298	87.1	97.4
488	1401/02/26	13,600	-2.79	7.7 B	5.6 M	0.52	0.65	14.9 M	19.7 M	23.8 M	14.9 M	25.5 M	26.8 M	1.0	-1.3	-1.13	-251.2 M	-119.3 M	552.1 M	499	517	96.7	100.0
489	1401/02/25	14,010	-5.27	23.5 B	16.8 M	1.62	2.11	21.1 M	19.7 M	24.1 M	34.6 M	27.5 M	27.6 M	-1.64	-1.39	-1.14	-3.3 B	-153.7 M	528.6 M	936	666	84.2	98.3
490	1401/02/24	14,490	-0.41	17.1 B	11.5 M	1.2	1.55	13.8 M	20.4 M	24.2 M	25.6 M	26.5 M	26.6 M	-1.85	-1.3	-1.1	121.8 M	594.5 M	675.1 M	1,202	644	97.4	96.6
491	1401/02/21	14,590	5.95	9.7 B	6.6 M	0.73	0.91	49.0 M	24.9 M	26.0 M	21.7 M	26.5 M	26.4 M	2.26	-1.07	-1.01	2.3 B	840.9 M	652.0 M	191	325	97.0	73.1
492	1401/02/20	13,960	6.0	15.9 B	11.6 M	1.49	1.71	23.4 M	22.4 M	24.9 M	26.6 M	26.6 M	26.4 M	-1.14	-1.19	-1.06	529.2 M	311.0 M	540.2 M	643	546	94.4	91.1
493	1401/02/19	13,050	-5.91	10.5 B	8.0 M	0.9	1.23	16.1 M	21.8 M	24.8 M	24.5 M	25.4 M	25.9 M	-1.52	-1.17	-1.05	-423.1 M	4.1 M	533.7 M	626	428	95.6	99.6
494	1401/02/18	13,760	4.4	19.5 B	14.0 M	2.03	2.37	25.0 M	25.4 M	25.2 M	31.6 M	26.8 M	25.7 M	-1.27	-1.05	-1.02	436.6 M	-193.5 M	560.2 M	716	552	92.1	89.8
495	1401/02/17	13,390	5.93	10.6 B	8.0 M	0.86	1.41	29.9 M	24.3 M	24.8 M	25.4 M	23.3 M	24.7 M	1.18	1.04	1.01	1.4 B	-319.7 M	538.4 M	347	355	98.3	85.5
496	1401/02/12	12,770	-0.62	4.9 B	3.9 M	0.43	0.69	17.8 M	28.2 M	24.1 M	20.3 M	27.4 M	24.1 M	-1.14	1.03	-1.0	-341.0 M	-81.0 M	482.9 M	252	238	92.1	99.1
497	1401/02/11	12,730	-1.55	6.4 B	4.9 M	0.58	0.9	19.3 M	27.6 M	24.3 M	19.1 M	27.5 M	23.9 M	1.01	1.0	1.01	-1.0 B	-90.2 M	480.2 M	256	311	77.7	93.5
498	1401/02/10	12,880	4.8	17.6 B	13.6 M	2.14	2.68	29.9 M	26.7 M	24.3 M	30.1 M	27.6 M	23.7 M	-1.0	-1.03	1.02	-1.4 B	-63.5 M	567.5 M	467	512	79.3	87.3
499	1401/02/07	12,370	-0.08	5.1 B	4.1 M	0.63	0.83	17.8 M	23.0 M	23.9 M	16.0 M	24.7 M	22.8 M	1.11	-1.07	1.05	-194.4 M	201.5 M	703.4 M	268	310	94.4	98.2
500	1401/02/06	12,390	5.99	24.6 B	19.8 M	2.91	4.97	42.9 M	22.7 M	24.0 M	43.5 M	25.6 M	23.0 M	-1.01	-1.13	1.04	2.5 B	203.1 M	717.3 M	461	397	80.6	70.2
501	1401/02/05	11,700	0.78	2.8 B	2.4 M	0.36	0.59	11.0 M	21.4 M	21.3 M	17.6 M	31.8 M	20.3 M	-1.6	-1.48	1.05	-387.2 M	-637.2 M	588.4 M	206	151	82.6	96.7
502	1401/02/04	11,500	-3.36	3.1 B	2.7 M	0.31	0.68	10.7 M	23.5 M	21.6 M	15.4 M	31.5 M	20.2 M	-1.43	-1.34	1.07	-871.9 M	-434.2 M	608.8 M	211	204	72.2	100.0
503	1401/01/31	11,790	-3.28	3.4 B	2.8 M	0.33	0.73	12.6 M	33.5 M	21.9 M	16.0 M	30.9 M	20.2 M	-1.27	1.08	1.08	-85.8 M	2.4 B	653.2 M	259	210	97.3	99.9
504	1401/01/30	12,060	-2.9	6.3 B	5.1 M	0.64	1.38	17.3 M	34.9 M	22.3 M	19.7 M	32.7 M	20.2 M	-1.14	1.07	1.1	-186.4 M	2.3 B	651.9 M	333	302	92.1	95.0
505	1401/01/29	12,060	1.52	26.2 B	21.1 M	5.12	7.67	32.1 M	37.0 M	22.7 M	61.2 M	34.7 M	19.9 M	-1.91	1.07	1.14	-1.7 B	2.2 B	653.2 M	755	423	92.7	99.0
506	1401/01/28	11,880	4.95	1.7 B	1.4 M	0.32	0.51	205.0 M	39.0 M	19.5 M	6.1 M	12.6 M	13.5 M	33.7	3.09	1.44	627.9 M	2.5 B	720.5 M	6	99	73.6	36.0
507	1401/01/27	11,350	5.0	14.9 B	13.2 M	6.33	5.88	121.4 M	30.6 M	18.5 M	9.5 M	14.4 M	13.5 M	12.84	2.13	1.37	13.2 B	2.4 B	708.7 M	123	179	100.0	11.3
508	1401/01/24	10,890	0.18	2.5 B	2.3 M	1.06	1.04	9.7 M	12.3 M	14.1 M	20.2 M	14.9 M	13.7 M	-2.09	-1.21	1.03	-720.5 M	-192.8 M	80.1 M	147	106	56.8	85.6
509	1401/01/23	10,780	-4.94	2.2 B	2.0 M	0.92	0.88	12.2 M	12.7 M	14.0 M	16.6 M	14.1 M	13.6 M	-1.37	-1.11	1.03	-374.0 M	-27.2 M	106.0 M	147	130	82.7	100.0
510	1401/01/22	11,290	0.8	1.9 B	1.7 M	0.66	0.68	13.6 M	12.7 M	13.9 M	11.9 M	13.9 M	13.7 M	1.14	-1.1	1.02	-342.0 M	47.6 M	70.1 M	114	159	81.9	99.9
511	1401/01/21	11,220	0.54	2.8 B	2.5 M	1.0	1.03	13.1 M	13.5 M	14.3 M	16.8 M	14.6 M	13.8 M	-1.28	-1.08	1.03	72.0 M	164.6 M	97.5 M	195	148	90.8	88.2
512	1401/01/20	11,190	2.38	2.1 B	1.9 M	0.76	0.8	13.1 M	14.2 M	13.9 M	10.9 M	14.2 M	13.7 M	1.2	1.0	1.01	400.2 M	71.1 M	82.3 M	159	154	97.2	78.6
513	1401/01/17	10,890	1.02	3.0 B	2.8 M	0.88	1.14	11.9 M	14.6 M	13.7 M	14.9 M	13.8 M	13.8 M	-1.25	1.06	-1.0	107.9 M	139.3 M	57.3 M	216	166	84.7	81.1
514	1401/01/16	10,740	-2.01	2.1 B	1.9 M	0.64	0.79	12.3 M	18.9 M	14.1 M	15.4 M	15.4 M	14.4 M	-1.26	1.22	-1.02	0.0	378.9 M	30.8 M	171	136	100.0	100.0
515	1401/01/15	10,750	-4.95	3.8 B	3.4 M	1.36	1.46	16.8 M	19.3 M	14.1 M	15.0 M	15.0 M	14.3 M	1.12	1.29	-1.02	242.9 M	395.7 M	25.5 M	207	216	92.6	86.2
516	1401/01/14	11,290	0.8	2.8 B	2.5 M	0.96	1.03	17.5 M	18.3 M	13.7 M	14.4 M	14.3 M	14.2 M	1.22	1.27	-1.04	-395.6 M	341.0 M	3.0 M	137	194	84.1	98.0
517	1401/01/10	11,350	4.03	2.3 B	2.0 M	0.81	0.78	15.3 M	17.2 M	13.7 M	9.2 M	13.8 M	14.7 M	1.65	1.24	-1.07	741.3 M	424.2 M	-30.3 M	149	166	100.0	67.4
518	1401/01/09	10,970	4.88	6.4 B	5.9 M	3.71	2.47	29.6 M	16.9 M	14.9 M	20.9 M	14.7 M	15.0 M	1.41	1.15	-1.01	1.3 B	279.5 M	82.3 M	216	243	99.5	79.2
519	1401/01/07	10,460	0.48	1.3 B	1.2 M	0.71	0.5	11.7 M	10.4 M	13.6 M	11.4 M	10.8 M	14.6 M	1.02	-1.04	-1.07	84.0 M	-4.3 M	-6.6 M	109	104	100.0	93.4
520	1401/01/06	10,520	1.06	1.0 B	987.2 K	0.54	0.4	8.4 M	11.4 M	13.7 M	10.0 M	11.0 M	14.7 M	-1.19	1.04	-1.07	-30.8 M	-53.1 M	-16.3 M	119	103	97.0	100.0
521	1400/12/28	10,500	2.84	3.1 B	2.9 M	1.86	1.23	10.5 M	11.6 M	13.7 M	10.8 M	11.6 M	14.8 M	-1.03	1.0	-1.08	20.4 M	-108.7 M	-40.7 M	113	108	38.7	38.0
522	1400/12/25	10,300	1.18	1.5 B	1.5 M	0.79	0.62	12.4 M	11.4 M	13.7 M	12.2 M	11.2 M	15.2 M	1.02	1.02	-1.11	17.5 M	-34.4 M	-45.3 M	94	94	78.5	77.3
523	1400/12/24	10,190	-0.29	1.4 B	1.3 M	0.68	0.58	9.3 M	12.8 M	13.7 M	9.7 M	11.4 M	15.2 M	-1.04	1.12	-1.11	-112.5 M	94.5 M	-46.9 M	89	97	60.2	68.4
524	1400/12/23	10,190	0.0	1.9 B	1.8 M	0.86	0.78	18.6 M	12.2 M	13.8 M	12.1 M	12.4 M	15.2 M	1.53	-1.02	-1.1	-160.4 M	76.5 M	-46.4 M	80	136	80.3	88.9
525	1400/12/22	10,190	-0.29	1.6 B	1.6 M	0.53	0.67	9.4 M	11.1 M	13.4 M	12.9 M	13.6 M	14.9 M	-1.38	-1.22	-1.11	-308.7 M	-109.9 M	-40.1 M	130	118	77.2	96.8
526	1400/12/21	10,200	-0.68	1.7 B	1.7 M	0.55	0.75	10.1 M	13.4 M	13.8 M	9.3 M	14.0 M	14.6 M	1.09	-1.05	-1.06	392.2 M	-6.9 M	-24.7 M	171	144	98.8	76.3
527	1400/12/18	10,380	2.27	2.9 B	2.8 M	1.01	1.27	17.3 M	12.6 M	13.9 M	12.4 M	14.9 M	14.7 M	1.39	-1.18	-1.06	662.0 M	-131.7 M	-44.3 M	164	175	98.6	75.6
528	1400/12/17	10,060	-2.04	2.0 B	2.0 M	0.66	0.86	8.9 M	11.3 M	13.6 M	16.2 M	15.1 M	14.7 M	-1.82	-1.33	-1.08	-202.8 M	-284.2 M	-60.0 M	187	115	82.0	92.0
529	1400/12/16	10,130	-1.65	2.6 B	2.5 M	0.83	1.07	9.8 M	13.0 M	14.0 M	18.2 M	17.1 M	14.8 M	-1.86	-1.31	-1.06	-1.1 B	-327.9 M	-18.8 M	136	133	51.5	93.9
530	1400/12/15	10,400	4.94	5.8 B	5.7 M	2.69	2.67	19.1 M	13.5 M	13.9 M	14.6 M	16.4 M	15.1 M	1.31	-1.22	-1.09	206.6 M	-130.8 M	19.1 M	217	270	70.8	67.2
531	1400/12/14	9,900	1.02	2.5 B	2.5 M	1.01	1.19	8.5 M	11.2 M	13.1 M	14.5 M	16.5 M	15.1 M	-1.71	-1.47	-1.15	-231.9 M	-213.4 M	3.3 M	256	166	88.5	98.0
532	1400/12/11	9,650	-2.23	1.2 B	1.2 M	0.37	0.43	8.9 M	13.4 M	13.4 M	11.9 M	18.5 M	14.9 M	-1.33	-1.38	-1.11	-100.7 M	-379.2 M	12.6 M	118	97	89.2	97.7
533	1400/12/09	9,810	0.1	3.2 B	3.3 M	1.12	1.21	17.9 M	19.4 M	13.8 M	31.2 M	18.6 M	18.3 M	-1.75	1.04	-1.33	-421.1 M	239.3 M	-400.0 M	158	104	87.0	100.0
534	1400/12/08	9,950	2.47	2.5 B	2.5 M	0.9	0.94	12.9 M	18.6 M	13.4 M	14.8 M	16.8 M	17.4 M	-1.15	1.11	-1.3	-107.0 M	229.3 M	-404.7 M	185	168	95.7	100.0
535	1400/12/07	9,500	-3.46	1.0 B	1.0 M	0.36	0.36	7.5 M	19.3 M	13.5 M	11.1 M	16.7 M	17.3 M	-1.48	1.15	-1.28	-206.3 M	228.6 M	-365.6 M	107	91	79.5	100.0
536	1400/12/04	9,910	1.54	4.1 B	4.2 M	1.75	1.48	16.5 M	19.5 M	13.6 M	21.7 M	17.1 M	17.5 M	-1.32	1.14	-1.29	-1.1 B	166.1 M	-438.6 M	186	190	74.3	100.0
537	1400/12/03	9,800	4.93	5.3 B	5.4 M	3.63	2.05	52.4 M	18.7 M	13.1 M	14.7 M	16.0 M	17.1 M	3.56	1.17	-1.3	3.0 B	364.0 M	-414.6 M	99	149	98.2	41.5
538	1400/12/02	9,360	0.65	1.4 B	1.5 M	1.08	0.55	10.8 M	10.7 M	11.4 M	19.9 M	16.0 M	16.9 M	-1.84	-1.5	-1.48	-471.0 M	-237.1 M	-572.7 M	89	72	67.2	100.0
539	1400/12/01	9,250	1.31	1.8 B	1.9 M	1.52	0.69	11.7 M	10.8 M	11.8 M	12.9 M	13.6 M	17.2 M	-1.11	-1.26	-1.45	-110.7 M	-163.6 M	-562.2 M	98	97	63.2	69.3
540	1400/11/30	9,120	-0.87	1.3 B	1.4 M	1.04	0.47	7.3 M	10.1 M	12.1 M	13.3 M	11.7 M	17.6 M	-1.83	-1.16	-1.46	-518.6 M	-148.3 M	-553.3 M	95	91	55.0	96.4
541	1400/11/27	9,200	-2.65	1.6 B	1.7 M	1.46	0.6	11.8 M	12.1 M	12.4 M	22.8 M	10.8 M	17.9 M	-1.94	1.12	-1.45	-71.3 M	-44.5 M	-517.1 M	124	67	92.9	97.4
542	1400/11/25	9,450	-0.21	841.6 M	892.8 K	0.7	0.31	11.8 M	11.8 M	12.2 M	12.9 M	9.0 M	17.7 M	-1.09	1.3	-1.45	-13.8 M	-30.3 M	-517.9 M	70	65	98.4	100.0
543	1400/11/24	9,490	-0.42	1.1 B	1.2 M	0.62	0.39	11.9 M	11.7 M	12.3 M	8.3 M	8.7 M	17.2 M	1.43	1.34	-1.4	-103.5 M	42.0 M	-522.1 M	53	88	56.9	66.2
544	1400/11/23	9,300	-0.64	1.2 B	1.2 M	0.56	0.39	8.9 M	12.6 M	12.3 M	7.5 M	10.7 M	16.5 M	1.19	1.18	-1.33	-34.0 M	186.9 M	-521.1 M	131	160	97.2	100.0
545	1400/11/20	9,440	1.4	1.5 B	1.6 M	0.74	0.45	18.0 M	12.7 M	13.0 M	9.5 M	14.4 M	17.0 M	1.89	-1.14	-1.3	0.0	126.8 M	-508.4 M	84	159	100.0	100.0
546	1400/11/19	9,300	0.11	844.9 M	906.0 K	0.4	0.24	9.9 M	11.0 M	14.7 M	9.0 M	15.6 M	17.3 M	1.11	-1.42	-1.18	0.0	104.9 M	-182.7 M	85	94	100.0	100.0
547	1400/11/18	9,210	0.77	1.4 B	1.5 M	0.29	0.4	11.7 M	11.0 M	14.4 M	9.7 M	15.6 M	17.9 M	1.2	-1.43	-1.25	347.5 M	95.7 M	-176.2 M	114	101	96.8	71.5
548	1400/11/17	9,160	-4.28	3.9 B	4.2 M	0.92	1.18	14.5 M	11.9 M	14.7 M	19.2 M	27.5 M	18.2 M	-1.32	-2.31	-1.24	620.8 M	-1.6 B	-192.6 M	189	111	71.0	55.0
549	1400/11/16	9,600	-3.71	2.7 B	2.8 M	0.62	0.81	10.7 M	11.1 M	14.5 M	26.7 M	26.0 M	18.0 M	-2.5	-2.35	-1.24	-334.4 M	-1.9 B	-234.2 M	221	101	87.6	100.0
550	1400/11/13	9,840	-4.84	1.5 B	1.5 M	0.29	0.42	7.7 M	12.1 M	14.5 M	13.1 M	23.5 M	17.5 M	-1.71	-1.94	-1.21	-109.5 M	-1.7 B	-217.4 M	177	112	92.5	100.0
551	1400/11/12	10,180	-2.68	1.5 B	1.5 M	0.26	0.42	10.1 M	12.6 M	14.9 M	10.7 M	23.3 M	17.5 M	-1.07	-1.85	-1.17	-46.0 M	-2.0 B	-212.0 M	133	129	89.3	92.4
552	1400/11/11	10,490	4.59	16.4 B	15.7 M	5.87	5.18	15.9 M	12.6 M	15.1 M	47.2 M	24.6 M	17.5 M	-2.97	-1.95	-1.16	-8.4 B	-2.1 B	-209.7 M	196	243	18.9	69.9
553	1400/11/10	9,990	-0.99	1.7 B	1.7 M	0.52	0.5	9.9 M	11.2 M	14.7 M	12.2 M	13.9 M	16.1 M	-1.24	-1.25	-1.1	-515.0 M	-451.5 M	-35.9 M	108	129	63.6	94.4
554	1400/11/09	10,150	4.96	2.4 B	2.3 M	0.7	0.71	16.1 M	12.7 M	15.5 M	12.0 M	16.1 M	16.1 M	1.33	-1.27	-1.04	674.4 M	-400.5 M	129.3 M	141	132	96.2	67.5
555	1400/11/06	9,530	2.03	4.5 B	4.6 M	1.57	1.44	9.2 M	12.7 M	15.1 M	16.4 M	17.8 M	16.8 M	-1.78	-1.4	-1.11	-1.7 B	-522.1 M	35.4 M	142	181	29.2	66.4
556	1400/11/05	9,080	-4.92	2.9 B	3.1 M	1.25	0.98	10.2 M	13.6 M	15.1 M	18.0 M	18.7 M	17.2 M	-1.76	-1.38	-1.13	-580.7 M	-147.9 M	60.8 M	140	112	49.4	69.4
557	1400/11/04	9,550	0.84	1.6 B	1.6 M	0.65	0.49	9.9 M	13.5 M	15.3 M	10.5 M	18.5 M	16.9 M	-1.06	-1.37	-1.11	-170.7 M	-49.3 M	49.5 M	117	127	74.9	85.9
558	1400/11/03	9,450	-4.93	4.0 B	4.3 M	1.96	1.17	16.2 M	13.9 M	15.6 M	22.4 M	17.4 M	16.9 M	-1.38	-1.25	-1.08	-259.9 M	-34.6 M	26.5 M	197	154	78.9	85.4
559	1400/11/02	9,650	-4.93	3.0 B	3.1 M	1.09	0.78	15.3 M	13.2 M	16.1 M	21.5 M	12.8 M	18.1 M	-1.41	1.03	-1.13	66.5 M	841.0 K	-252.1 M	186	129	93.3	91.2
560	1400/10/29	10,130	-4.97	2.8 B	2.7 M	0.66	0.69	14.0 M	14.3 M	17.4 M	20.4 M	13.2 M	19.1 M	-1.46	1.09	-1.1	205.5 M	31.2 M	-343.3 M	184	116	92.7	85.3
561	1400/10/28	10,370	-4.95	723.1 M	694.7 K	0.15	0.16	6.6 M	19.5 M	17.8 M	13.8 M	13.0 M	19.4 M	-2.1	1.5	-1.09	-87.7 M	1.3 B	-464.0 M	81	45	73.6	85.7
562	1400/10/27	10,770	-2.97	1.9 B	1.7 M	0.38	0.41	12.9 M	18.1 M	18.6 M	9.0 M	14.3 M	19.7 M	1.44	1.27	-1.06	-97.0 M	1.3 B	-421.5 M	115	176	78.2	83.3
563	1400/10/26	11,000	2.33	2.9 B	2.6 M	0.6	0.6	13.4 M	19.0 M	18.9 M	8.7 M	15.5 M	19.8 M	1.55	1.22	-1.05	-83.0 M	1.4 B	-406.0 M	210	334	97.1	99.9
564	1400/10/25	10,660	0.0	6.7 B	6.3 M	1.9	1.51	17.1 M	18.7 M	20.0 M	16.9 M	17.7 M	20.7 M	1.01	1.06	-1.04	218.2 M	1.3 B	-401.0 M	368	359	93.5	90.3
565	1400/10/22	10,570	3.93	9.9 B	9.3 M	5.5	2.41	32.4 M	18.2 M	20.1 M	16.1 M	17.4 M	20.9 M	2.01	1.05	-1.04	6.5 B	1.3 B	-428.2 M	305	209	100.0	34.1
566	1400/10/21	10,100	-3.99	3.0 B	2.9 M	2.11	0.76	9.8 M	11.8 M	18.8 M	29.5 M	16.5 M	21.2 M	-3.0	-1.4	-1.13	130.2 M	-12.0 M	-762.0 M	295	94	98.2	93.8
567	1400/10/20	10,360	-1.52	2.0 B	1.9 M	0.79	0.49	24.4 M	13.6 M	19.3 M	18.4 M	13.1 M	20.6 M	1.33	1.04	-1.07	19.7 M	-38.1 M	-781.9 M	80	105	100.0	99.0
568	1400/10/19	10,450	-4.91	1.8 B	1.7 M	0.49	0.45	9.8 M	11.3 M	18.8 M	13.5 M	18.1 M	20.4 M	-1.37	-1.6	-1.09	-210.0 M	-1.0 B	-788.0 M	160	132	88.2	100.0
569	1400/10/18	10,760	-3.02	834.5 M	765.1 K	0.2	0.19	8.3 M	15.5 M	18.9 M	11.0 M	17.7 M	20.4 M	-1.32	-1.14	-1.08	0.0	-417.6 M	-788.1 M	100	76	100.0	100.0
570	1400/10/15	11,390	0.49	1.3 B	1.2 M	0.29	0.29	14.6 M	14.8 M	19.1 M	11.5 M	19.8 M	20.3 M	1.27	-1.34	-1.06	0.0	-658.5 M	-677.2 M	91	116	100.0	100.0
571	1400/10/14	11,350	-2.65	1.6 B	1.4 M	0.32	0.34	15.3 M	14.1 M	19.4 M	11.3 M	21.9 M	20.1 M	1.35	-1.56	-1.04	0.0	-889.7 M	-677.2 M	102	138	100.0	100.0
572	1400/10/13	11,448	0.53	7.8 B	6.7 M	1.77	1.76	10.6 M	14.0 M	19.4 M	29.2 M	21.9 M	20.1 M	-2.76	-1.57	-1.04	-4.9 B	-1.1 B	-676.2 M	249	257	33.7	96.1
573	1400/10/12	11,502	4.99	8.3 B	7.3 M	1.62	2.09	22.7 M	15.6 M	19.8 M	14.3 M	17.3 M	19.1 M	1.59	-1.11	1.04	2.8 B	-201.7 M	-432.2 M	286	259	78.2	44.7
574	1400/10/11	10,945	-5.0	2.6 B	2.4 M	0.41	0.7	7.8 M	15.5 M	19.2 M	34.2 M	22.6 M	19.1 M	-4.4	-1.46	1.0	-1.2 B	-1.9 B	-566.5 M	184	77	54.3	100.0
575	1400/10/08	11,365	-5.0	3.3 B	2.8 M	0.47	0.84	11.1 M	22.1 M	19.3 M	27.1 M	24.2 M	18.3 M	-2.45	-1.1	1.05	-1.2 B	-2.0 B	-518.4 M	185	118	62.7	98.2
576	1400/10/07	12,167	1.99	2.5 B	2.1 M	0.31	0.63	13.9 M	25.0 M	19.0 M	13.6 M	24.2 M	17.8 M	1.02	1.03	1.07	-808.2 M	-2.2 B	-460.8 M	117	179	65.2	97.6
577	1400/10/06	11,670	-2.94	5.1 B	4.3 M	0.69	1.36	17.9 M	27.8 M	18.8 M	13.8 M	25.7 M	17.8 M	1.3	1.08	1.06	-630.1 M	-1.9 B	-411.1 M	193	296	67.3	79.5
578	1400/10/05	11,800	1.67	13.1 B	10.9 M	2.14	4.06	22.5 M	30.3 M	18.4 M	29.4 M	26.9 M	17.9 M	-1.31	1.13	1.03	-5.8 B	-1.8 B	-373.1 M	273	407	47.0	91.6
579	1400/10/04	11,646	4.99	10.3 B	8.9 M	2.44	3.73	42.2 M	36.2 M	17.5 M	32.8 M	23.9 M	15.9 M	1.29	1.51	1.1	-1.8 B	-594.7 M	-81.5 M	182	288	74.3	91.3
580	1400/10/01	11,128	4.99	4.3 B	3.9 M	1.1	1.73	28.1 M	29.1 M	15.5 M	26.6 M	19.8 M	14.7 M	1.05	1.47	1.05	-2.2 B	-308.7 M	-47.4 M	75	162	48.8	100.0
581	1400/09/30	10,632	5.0	6.6 B	6.3 M	2.25	2.94	31.8 M	25.9 M	14.8 M	24.7 M	18.4 M	13.8 M	1.29	1.4	1.07	761.0 M	100.8 M	63.0 M	173	192	82.8	71.4
582	1400/09/29	10,182	4.99	1.4 B	1.4 M	0.49	0.66	27.0 M	20.8 M	13.4 M	9.3 M	15.9 M	13.6 M	2.91	1.31	-1.01	213.8 M	-104.8 M	4.7 M	53	131	100.0	85.1
583	1400/09/28	9,989	4.99	4.8 B	4.9 M	2.3	2.52	42.7 M	18.2 M	13.1 M	18.9 M	16.6 M	13.5 M	2.26	1.1	-1.04	17.7 M	-168.1 M	-14.4 M	112	252	99.8	99.4
584	1400/09/27	9,570	0.04	1.6 B	1.7 M	0.56	0.78	12.2 M	12.9 M	11.8 M	15.3 M	15.0 M	13.0 M	-1.26	-1.16	-1.1	-326.9 M	-214.1 M	-15.3 M	108	107	79.9	99.7
585	1400/09/24	9,405	-4.97	3.2 B	3.4 M	1.22	1.51	17.3 M	15.1 M	13.2 M	19.7 M	15.4 M	14.1 M	-1.14	-1.02	-1.06	-161.4 M	294.8 M	-5.9 M	177	164	95.0	100.0
586	1400/09/23	9,800	-4.21	2.4 B	2.5 M	1.0	1.1	11.9 M	15.3 M	13.0 M	12.6 M	13.5 M	14.3 M	-1.06	1.13	-1.11	-267.3 M	327.0 M	-7.8 M	138	151	67.4	78.3
587	1400/09/22	10,110	-5.0	1.7 B	1.7 M	0.74	0.77	10.8 M	15.8 M	12.8 M	13.5 M	13.3 M	14.4 M	-1.25	1.19	-1.12	-102.3 M	384.7 M	3.3 M	143	122	88.3	94.1
588	1400/09/21	10,544	-4.99	1.6 B	1.5 M	0.66	0.62	10.7 M	16.1 M	12.6 M	12.8 M	12.4 M	14.3 M	-1.19	1.3	-1.13	-212.7 M	405.7 M	2.3 M	127	123	86.5	100.0
589	1400/09/20	10,896	2.16	7.1 B	6.4 M	4.93	2.77	18.2 M	16.2 M	12.3 M	16.2 M	11.9 M	14.7 M	1.12	1.37	-1.19	2.2 B	468.8 M	22.4 M	382	292	98.5	67.1
590	1400/09/17	10,790	4.99	1.9 B	1.8 M	1.54	0.73	22.4 M	12.2 M	12.0 M	10.4 M	9.4 M	14.7 M	2.15	1.3	-1.23	0.0	-22.9 M	-85.1 M	86	185	100.0	100.0
591	1400/09/16	10,379	1.05	971.4 M	944.9 K	0.82	0.37	14.0 M	9.0 M	12.4 M	10.1 M	9.2 M	15.1 M	1.38	-1.02	-1.22	21.2 M	-23.8 M	-33.9 M	68	92	97.9	95.7
592	1400/09/15	10,180	0.56	1.0 B	995.0 K	0.8	0.38	10.4 M	8.4 M	12.6 M	7.7 M	9.0 M	15.4 M	1.36	-1.07	-1.22	2.4 M	8.9 M	-49.2 M	96	130	97.0	96.8
593	1400/09/14	10,280	3.25	1.1 B	1.1 M	0.91	0.4	10.7 M	8.5 M	12.6 M	9.1 M	9.6 M	15.6 M	1.17	-1.14	-1.24	103.0 M	34.5 M	-56.0 M	105	112	100.0	90.9
594	1400/09/13	10,100	-1.53	1.6 B	1.6 M	1.05	0.58	8.2 M	8.2 M	13.0 M	9.3 M	9.3 M	16.0 M	-1.14	-1.15	-1.23	-241.2 M	13.9 M	-52.1 M	165	171	84.6	99.7
595	1400/09/10	10,144	-4.7	1.2 B	1.2 M	0.79	0.43	6.4 M	9.0 M	13.3 M	10.2 M	12.8 M	16.0 M	-1.61	-1.41	-1.2	-4.3 M	-152.9 M	-38.5 M	189	118	99.6	100.0
596	1400/09/09	10,480	-2.54	932.5 M	880.6 K	0.41	0.31	8.2 M	9.5 M	13.7 M	8.4 M	12.3 M	15.9 M	-1.02	-1.29	-1.16	184.4 M	-152.1 M	-21.8 M	112	88	98.8	79.1
597	1400/09/08	10,620	-1.63	1.5 B	1.4 M	0.68	0.48	9.9 M	10.5 M	13.9 M	10.8 M	15.1 M	16.0 M	-1.08	-1.45	-1.15	130.6 M	-269.9 M	-35.5 M	152	128	99.0	90.5
598	1400/09/07	10,400	-3.61	1.1 B	1.0 M	0.46	0.33	8.6 M	10.5 M	14.0 M	7.9 M	14.7 M	16.3 M	1.09	-1.4	-1.16	0.0	-329.8 M	-47.7 M	127	138	100.0	100.0
599	1400/09/06	10,754	-5.0	3.4 B	3.2 M	1.06	1.02	11.7 M	10.4 M	14.2 M	24.2 M	15.3 M	17.1 M	-2.07	-1.47	-1.2	-1.1 B	-329.8 M	-150.1 M	200	141	68.4	100.0
600	1400/09/03	11,300	-1.88	1.2 B	1.0 M	0.29	0.32	8.1 M	15.1 M	14.3 M	8.4 M	17.0 M	17.0 M	-1.04	-1.13	-1.19	0.0	-142.7 M	-143.0 M	143	137	100.0	100.0
601	1400/09/02	11,438	-5.0	4.7 B	4.1 M	1.26	1.33	11.6 M	15.2 M	14.2 M	20.4 M	19.3 M	17.2 M	-1.76	-1.26	-1.21	-404.6 M	-182.2 M	-153.6 M	369	230	91.2	99.8
602	1400/09/01	12,020	1.19	1.4 B	1.1 M	0.35	0.37	10.3 M	15.1 M	14.4 M	9.2 M	17.8 M	17.0 M	1.12	-1.18	-1.18	-169.1 M	-110.7 M	-148.7 M	117	149	87.7	100.0
603	1400/08/30	11,850	-0.07	2.0 B	1.7 M	0.44	0.53	9.1 M	14.5 M	14.4 M	12.0 M	18.2 M	17.1 M	-1.33	-1.26	-1.18	0.0	-101.2 M	-219.6 M	226	170	100.0	100.0
604	1400/08/29	12,035	5.0	8.3 B	7.0 M	2.06	2.32	33.3 M	13.6 M	14.5 M	24.4 M	18.8 M	17.9 M	1.36	-1.39	-1.23	-139.6 M	-63.2 M	-388.5 M	232	322	93.2	94.9
605	1400/08/26	11,385	-3.02	4.2 B	3.7 M	1.0	1.24	12.6 M	11.3 M	13.5 M	23.8 M	16.8 M	17.3 M	-1.9	-1.49	-1.28	-197.8 M	-21.8 M	-401.4 M	322	178	95.3	100.0
606	1400/08/25	11,659	-5.0	3.1 B	2.6 M	0.71	0.88	10.2 M	12.8 M	13.8 M	13.5 M	15.9 M	16.7 M	-1.33	-1.24	-1.21	-46.9 M	222.5 M	-360.6 M	300	229	98.5	100.0
607	1400/08/24	12,153	-5.0	1.6 B	1.3 M	0.33	0.4	7.8 M	14.0 M	14.3 M	11.9 M	16.7 M	17.2 M	-1.52	-1.19	-1.21	-121.5 M	175.0 M	-401.8 M	187	133	92.3	100.0
608	1400/08/23	12,630	1.74	6.5 B	5.1 M	1.33	1.67	10.2 M	14.3 M	14.8 M	17.4 M	16.8 M	17.7 M	-1.71	-1.18	-1.2	189.9 M	172.5 M	-475.6 M	637	362	99.7	96.8
609	1400/08/22	12,460	0.48	5.3 B	4.3 M	1.38	1.44	15.0 M	17.5 M	15.6 M	16.7 M	17.1 M	17.5 M	-1.12	1.02	-1.12	67.5 M	170.8 M	-474.1 M	356	315	99.9	98.7
610	1400/08/19	12,532	4.99	6.4 B	5.1 M	2.18	1.64	24.8 M	19.3 M	15.7 M	16.9 M	16.1 M	17.6 M	1.47	1.19	-1.12	1.0 B	163.3 M	-510.5 M	214	254	83.2	67.2
611	1400/08/18	12,000	3.01	3.3 B	2.8 M	1.17	0.89	20.9 M	17.7 M	15.5 M	19.0 M	14.4 M	18.9 M	1.1	1.23	-1.22	-284.6 M	24.7 M	-741.6 M	138	167	87.4	96.0
612	1400/08/17	11,520	-1.19	2.4 B	2.1 M	0.8	0.67	10.9 M	16.4 M	15.2 M	14.0 M	13.8 M	18.9 M	-1.28	1.18	-1.24	-133.8 M	63.5 M	-741.2 M	210	174	94.5	100.0
613	1400/08/16	11,400	0.94	5.6 B	4.8 M	1.96	1.54	18.5 M	17.0 M	15.5 M	18.7 M	14.8 M	18.8 M	-1.01	1.15	-1.21	181.3 M	67.6 M	-739.8 M	276	263	91.3	88.1
614	1400/08/15	11,519	4.99	955.3 M	830.5 K	0.29	0.26	45.5 M	16.0 M	15.5 M	8.0 M	16.2 M	19.6 M	5.7	-1.01	-1.26	29.9 M	-378.4 M	-832.7 M	21	116	100.0	96.9
615	1400/08/12	11,019	4.99	1.4 B	1.3 M	0.42	0.4	20.3 M	14.7 M	15.0 M	7.4 M	18.4 M	19.7 M	2.74	-1.26	-1.32	330.6 M	-570.8 M	-915.8 M	71	150	100.0	77.0
616	1400/08/11	10,700	2.62	2.9 B	2.8 M	0.96	0.84	14.8 M	13.0 M	14.6 M	15.7 M	19.6 M	20.0 M	-1.06	-1.5	-1.37	-90.5 M	-679.3 M	-1.0 B	193	187	96.9	100.0
617	1400/08/10	10,181	-3.16	3.4 B	3.3 M	1.23	0.96	13.7 M	12.5 M	14.6 M	18.5 M	19.7 M	19.7 M	-1.35	-1.58	-1.35	-113.6 M	-722.8 M	-1.1 B	241	184	95.7	99.0
618	1400/08/09	10,504	-4.99	4.2 B	4.0 M	1.41	1.16	15.1 M	12.0 M	15.4 M	30.6 M	18.4 M	19.5 M	-2.03	-1.53	-1.26	-2.0 B	-1.0 B	-1.0 B	134	133	48.5	97.5
619	1400/08/08	11,000	-4.99	3.3 B	3.0 M	1.14	0.86	13.3 M	11.1 M	15.2 M	21.7 M	19.0 M	18.8 M	-1.63	-1.7	-1.24	-931.9 M	-1.3 B	-1.0 B	178	152	71.8	100.0
620	1400/08/05	11,431	-4.57	2.8 B	2.4 M	0.84	0.63	9.8 M	11.2 M	15.5 M	14.8 M	18.1 M	18.7 M	-1.51	-1.62	-1.21	-212.0 M	-1.2 B	-985.4 M	256	184	91.3	99.0
621	1400/08/04	11,950	-0.67	2.3 B	1.9 M	0.62	0.48	11.8 M	13.6 M	16.3 M	15.4 M	17.5 M	19.5 M	-1.31	-1.28	-1.2	-307.9 M	-1.0 B	-1.1 B	166	147	86.4	100.0
622	1400/08/03	12,190	-0.92	2.7 B	2.2 M	0.62	0.52	11.1 M	14.8 M	16.5 M	13.1 M	18.8 M	20.0 M	-1.18	-1.27	-1.21	-1.6 B	-1.1 B	-1.1 B	97	203	40.5	100.0
623	1400/08/01	12,479	-3.41	5.7 B	4.6 M	1.51	1.05	10.4 M	16.0 M	16.9 M	29.6 M	20.9 M	20.9 M	-2.84	-1.31	-1.23	-3.4 B	-1.1 B	-1.3 B	224	193	40.8	100.0
624	1400/07/28	12,799	-1.15	2.6 B	2.0 M	0.6	0.44	14.0 M	17.5 M	17.1 M	16.9 M	17.8 M	20.9 M	-1.21	-1.02	-1.22	-396.9 M	-405.5 M	-1.3 B	155	152	84.5	100.0
625	1400/07/27	13,010	4.51	4.4 B	3.4 M	0.8	0.73	19.1 M	17.6 M	17.0 M	13.3 M	18.0 M	20.7 M	1.43	-1.02	-1.22	617.3 M	-458.1 M	-1.3 B	216	263	93.5	79.5
626	1400/07/26	12,440	-3.71	3.8 B	3.0 M	0.73	0.62	18.0 M	18.1 M	16.9 M	23.8 M	23.5 M	21.6 M	-1.32	-1.3	-1.28	-869.4 M	-1.3 B	-1.5 B	160	158	76.9	100.0
627	1400/07/25	12,681	1.54	6.4 B	5.0 M	1.38	1.02	18.2 M	17.1 M	17.0 M	22.6 M	22.5 M	21.8 M	-1.25	-1.32	-1.28	-1.6 B	-1.2 B	-1.6 B	241	264	68.3	93.2
628	1400/07/24	12,513	4.99	2.5 B	2.0 M	0.48	0.39	17.4 M	16.7 M	16.9 M	12.1 M	20.4 M	20.6 M	1.44	-1.22	-1.22	219.0 M	-884.3 M	-1.6 B	117	150	82.3	73.4
629	1400/07/21	12,070	-3.15	3.9 B	3.3 M	0.84	0.62	15.2 M	17.1 M	17.1 M	17.7 M	24.2 M	20.8 M	-1.16	-1.41	-1.22	-659.9 M	-1.3 B	-1.8 B	215	222	83.2	100.0
630	1400/07/20	12,439	-5.0	9.9 B	8.0 M	2.78	1.55	20.8 M	16.1 M	17.6 M	35.7 M	23.9 M	20.9 M	-1.72	-1.49	-1.19	-3.6 B	-1.5 B	-1.8 B	277	262	57.9	94.1
631	1400/07/19	12,860	-3.23	3.2 B	2.4 M	0.75	0.44	13.0 M	13.7 M	17.2 M	17.8 M	19.2 M	20.2 M	-1.37	-1.41	-1.18	-277.4 M	-1.1 B	-1.7 B	222	178	90.6	99.3
632	1400/07/18	13,339	-2.56	3.0 B	2.2 M	0.58	0.39	16.3 M	13.8 M	18.0 M	13.1 M	17.9 M	20.9 M	1.24	-1.3	-1.16	-104.6 M	-1.2 B	-1.6 B	177	228	96.5	100.0
633	1400/07/17	13,562	-4.99	6.2 B	4.5 M	1.24	0.76	19.1 M	16.3 M	18.1 M	36.8 M	18.5 M	19.7 M	-1.93	-1.13	-1.09	-1.7 B	-1.2 B	-1.5 B	234	167	72.0	99.0
634	1400/07/14	14,201	-2.24	3.4 B	2.4 M	0.59	0.39	9.2 M	14.8 M	18.0 M	16.1 M	15.6 M	19.4 M	-1.74	-1.06	-1.08	-1.6 B	-1.1 B	-1.5 B	193	212	51.8	99.3
635	1400/07/12	14,510	-0.81	4.0 B	2.7 M	0.53	0.42	10.0 M	16.3 M	18.1 M	16.6 M	16.1 M	19.2 M	-1.66	1.01	-1.06	-2.0 B	-849.2 M	-1.6 B	200	238	50.5	100.0
636	1400/07/11	14,750	2.83	6.4 B	4.4 M	0.81	0.64	13.8 M	18.1 M	18.3 M	14.7 M	18.3 M	19.5 M	-1.06	-1.01	-1.06	-631.5 M	-780.0 M	-1.6 B	396	415	85.6	95.5
637	1400/07/10	14,409	5.0	7.5 B	5.2 M	0.86	0.72	32.5 M	19.4 M	18.7 M	17.0 M	20.8 M	20.0 M	1.91	-1.07	-1.07	121.2 M	-1.1 B	-1.6 B	187	350	80.8	79.2
638	1400/07/07	14,040	0.88	4.9 B	3.6 M	0.53	0.44	11.8 M	18.2 M	19.0 M	14.4 M	23.2 M	20.9 M	-1.22	-1.28	-1.1	-1.2 B	-2.0 B	-1.6 B	302	332	71.9	96.7
639	1400/07/06	13,612	-2.83	6.1 B	4.4 M	0.65	0.53	18.3 M	18.7 M	19.8 M	18.7 M	25.5 M	22.6 M	-1.02	-1.36	-1.14	-556.8 M	-2.6 B	-2.0 B	285	309	85.0	94.0
640	1400/07/04	14,083	4.96	11.4 B	8.2 M	1.25	0.94	20.2 M	17.7 M	19.5 M	26.1 M	24.7 M	23.1 M	-1.3	-1.4	-1.18	-1.6 B	-2.6 B	-2.2 B	446	406	78.8	92.9
641	1400/07/03	13,428	5.0	7.2 B	5.4 M	0.79	0.58	18.7 M	17.0 M	19.8 M	29.6 M	25.4 M	23.8 M	-1.58	-1.49	-1.2	-2.2 B	-2.8 B	-2.1 B	226	216	58.7	88.8
642	1400/06/31	13,400	1.85	11.3 B	8.9 M	1.48	0.95	20.8 M	17.1 M	19.7 M	27.3 M	24.8 M	24.2 M	-1.31	-1.45	-1.23	-4.4 B	-3.0 B	-2.2 B	334	414	61.5	100.0
643	1400/06/30	13,134	-5.0	9.7 B	7.4 M	1.27	0.75	15.4 M	16.2 M	19.4 M	26.1 M	19.9 M	23.9 M	-1.7	-1.23	-1.23	-4.2 B	-2.4 B	-2.1 B	360	372	57.1	100.0
644	1400/06/29	13,605	-0.61	6.0 B	4.3 M	0.67	0.4	13.5 M	17.2 M	19.5 M	15.6 M	19.1 M	24.2 M	-1.16	-1.11	-1.24	-524.6 M	-2.1 B	-2.1 B	374	357	85.1	93.9
645	1400/06/28	13,546	-4.99	9.2 B	6.7 M	1.12	0.6	17.5 M	19.4 M	20.9 M	30.3 M	20.0 M	24.8 M	-1.73	-1.04	-1.19	-2.6 B	-2.3 B	-1.9 B	377	302	72.1	100.0
646	1400/06/27	14,711	-0.97	9.7 B	6.8 M	0.97	0.56	18.7 M	18.5 M	21.1 M	25.0 M	18.4 M	24.9 M	-1.34	1.01	-1.18	-3.5 B	-2.0 B	-1.7 B	329	386	63.6	100.0
647	1400/06/24	14,700	-2.74	7.0 B	4.7 M	0.66	0.34	16.0 M	20.0 M	21.5 M	10.0 M	19.7 M	25.2 M	1.61	1.02	-1.17	-1.0 B	-1.2 B	-1.8 B	313	606	71.4	86.2
648	1400/06/23	15,000	1.35	10.1 B	6.7 M	0.9	0.48	20.2 M	20.5 M	23.4 M	21.5 M	18.2 M	28.4 M	-1.07	1.13	-1.21	-2.9 B	-541.4 M	-1.9 B	357	469	71.5	100.0
649	1400/06/22	14,730	-3.69	10.8 B	7.3 M	0.97	0.46	23.8 M	19.8 M	24.0 M	20.7 M	18.0 M	28.3 M	1.15	1.1	-1.18	-1.7 B	-384.6 M	-1.4 B	373	510	82.0	97.7
650	1400/06/21	15,375	-3.83	6.9 B	4.5 M	0.54	0.28	14.0 M	18.5 M	26.8 M	18.1 M	17.2 M	28.1 M	-1.29	1.07	-1.05	-1.0 B	-463.5 M	887.0 M	407	371	83.2	98.0
651	1400/06/20	15,621	1.26	18.9 B	11.8 M	1.44	0.76	22.8 M	19.0 M	27.1 M	27.7 M	17.9 M	28.3 M	-1.21	1.06	-1.05	729.9 M	-662.6 M	796.3 M	807	639	97.3	93.4
652	1400/06/17	15,320	0.59	8.2 B	5.3 M	0.55	0.34	19.7 M	18.2 M	27.1 M	7.1 M	17.2 M	28.2 M	2.79	1.06	-1.04	2.1 B	-1.2 B	638.7 M	394	795	94.4	68.3
653	1400/06/16	15,083	-4.99	12.2 B	8.0 M	0.63	0.51	17.2 M	19.7 M	27.2 M	19.7 M	22.7 M	29.3 M	-1.15	-1.15	-1.08	-2.1 B	-1.6 B	391.4 M	567	601	79.9	97.1
654	1400/06/15	15,350	-4.86	13.0 B	8.2 M	0.67	0.53	16.4 M	21.6 M	27.5 M	16.7 M	27.1 M	29.0 M	-1.02	-1.26	-1.06	-2.1 B	-3.0 B	501.8 M	665	778	83.9	100.0
655	1400/06/14	15,950	-1.62	12.6 B	7.8 M	0.56	0.48	18.2 M	21.4 M	27.8 M	22.0 M	31.2 M	29.0 M	-1.21	-1.46	-1.04	-2.0 B	-3.2 B	530.7 M	567	559	81.7	97.6
656	1400/06/13	16,200	3.95	19.1 B	11.8 M	0.79	0.74	20.0 M	22.1 M	28.2 M	23.7 M	33.4 M	28.8 M	-1.19	-1.51	-1.02	-2.1 B	-3.1 B	853.4 M	690	669	72.2	83.1
657	1400/06/10	15,765	5.0	20.6 B	13.2 M	0.92	0.85	25.8 M	21.5 M	28.6 M	34.1 M	34.4 M	28.9 M	-1.32	-1.6	-1.01	92.6 M	-3.4 B	929.0 M	730	550	91.6	91.2
658	1400/06/09	15,137	-3.78	33.7 B	22.4 M	1.65	1.52	25.4 M	19.8 M	28.5 M	38.5 M	31.8 M	27.9 M	-1.52	-1.61	1.02	-9.1 B	-3.9 B	913.9 M	908	834	68.5	95.4
659	1400/06/08	15,717	-5.0	8.6 B	5.4 M	0.33	0.35	11.8 M	18.6 M	28.4 M	45.2 M	29.6 M	26.6 M	-3.83	-1.59	1.07	-3.2 B	-2.9 B	1.3 B	420	180	57.8	95.0
660	1400/06/07	15,894	-5.0	27.3 B	16.5 M	0.99	1.09	22.2 M	22.4 M	28.9 M	33.2 M	29.0 M	25.7 M	-1.49	-1.29	1.12	-1.0 B	-1.4 B	1.7 B	1,170	815	95.1	98.9
661	1400/06/06	16,880	-0.04	28.8 B	17.2 M	0.97	1.19	18.7 M	22.4 M	29.4 M	29.9 M	27.8 M	25.0 M	-1.6	-1.24	1.18	-3.6 B	-944.3 M	1.5 B	1,289	926	83.7	96.1
662	1400/06/03	16,667	-3.72	17.0 B	10.1 M	0.41	0.71	16.2 M	24.2 M	30.4 M	22.2 M	27.8 M	24.2 M	-1.37	-1.15	1.25	-2.5 B	-1.3 B	1.7 B	893	766	84.9	99.8
663	1400/06/02	17,160	3.26	32.2 B	18.6 M	0.84	1.36	19.4 M	29.8 M	31.2 M	29.4 M	35.3 M	23.9 M	-1.51	-1.19	1.3	-4.3 B	-1.7 B	1.8 B	964	784	58.0	71.5
664	1400/06/01	16,866	5.0	32.7 B	19.7 M	0.72	1.48	40.0 M	33.9 M	31.8 M	29.6 M	35.0 M	23.3 M	1.35	-1.03	1.36	4.6 B	621.8 M	2.0 B	755	865	92.5	78.4
665	1400/05/31	15,900	-1.27	28.9 B	18.0 M	0.72	1.4	22.5 M	42.1 M	31.1 M	27.3 M	33.8 M	22.7 M	-1.21	1.24	1.37	1.1 B	8.6 B	1.9 B	1,190	940	92.7	88.8
666	1400/05/24	16,300	2.03	36.5 B	22.7 M	1.04	1.88	26.1 M	47.7 M	31.4 M	29.9 M	34.9 M	21.8 M	-1.15	1.37	1.44	-5.4 B	7.8 B	1.8 B	970	1,028	69.2	84.1
667	1400/05/23	15,555	1.21	68.5 B	42.9 M	2.92	3.7	38.7 M	51.5 M	32.0 M	53.1 M	35.3 M	21.0 M	-1.37	1.46	1.53	-4.6 B	8.4 B	2.0 B	1,624	1,270	91.7	98.4
668	1400/05/20	15,369	4.99	10.7 B	7.0 M	0.49	0.62	203.5 M	60.2 M	31.5 M	11.8 M	19.8 M	18.4 M	17.22	3.05	1.72	7.4 B	8.8 B	2.1 B	51	254	97.1	28.1
669	1400/05/19	14,680	5.0	68.3 B	46.7 M	7.33	5.21	133.7 M	49.3 M	30.3 M	16.1 M	18.9 M	18.6 M	8.32	2.61	1.63	44.7 B	7.3 B	1.6 B	393	489	76.9	11.5
670	1400/05/18	13,881	-0.35	8.5 B	6.1 M	0.62	0.7	22.6 M	20.4 M	24.9 M	25.9 M	18.1 M	18.7 M	-1.14	1.12	1.33	-2.8 B	-1.9 B	-590.7 M	245	324	65.1	98.3
671	1400/05/17	14,000	1.08	8.2 B	5.9 M	0.67	0.7	15.7 M	23.4 M	25.0 M	22.8 M	18.5 M	18.6 M	-1.46	1.26	1.35	-2.4 B	-434.3 M	-449.3 M	339	339	64.5	94.0
672	1400/05/16	13,930	-1.72	10.7 B	7.7 M	0.89	0.97	22.7 M	25.0 M	25.4 M	21.5 M	17.8 M	18.4 M	1.05	1.41	1.38	-2.8 B	-60.7 M	-328.2 M	317	464	67.1	93.2
673	1400/05/13	14,057	-0.83	7.2 B	5.1 M	0.55	0.66	23.0 M	24.6 M	25.4 M	11.8 M	16.3 M	18.3 M	1.94	1.51	1.39	117.1 M	456.8 M	-188.4 M	259	492	82.5	80.9
674	1400/05/12	14,080	-2.2	9.9 B	7.0 M	0.61	0.95	19.3 M	23.2 M	25.5 M	14.1 M	16.5 M	18.6 M	1.37	1.41	1.37	-1.5 B	172.5 M	-194.2 M	395	649	76.8	92.1
675	1400/05/11	14,301	3.99	33.6 B	23.4 M	2.61	3.75	28.1 M	25.1 M	25.9 M	21.7 M	16.9 M	18.9 M	1.29	1.49	1.37	4.4 B	1.4 B	-118.4 M	966	1,043	80.6	67.4
676	1400/05/10	13,856	4.99	1.3 B	957.3 K	0.1	0.15	110.3 M	23.5 M	25.5 M	13.0 M	15.9 M	18.5 M	8.48	1.47	1.37	-554.2 M	-413.2 M	-340.7 M	7	102	58.2	100.0
677	1400/04/26	13,520	-3.48	9.6 B	7.0 M	0.76	1.2	21.1 M	23.0 M	25.3 M	13.8 M	15.7 M	18.7 M	1.53	1.46	1.35	-208.8 M	-267.0 M	-313.0 M	436	680	95.6	97.8
678	1400/04/23	13,750	-2.27	11.2 B	8.0 M	0.88	1.46	16.3 M	22.3 M	25.6 M	13.5 M	15.6 M	19.1 M	1.21	1.43	1.34	-1.3 B	-446.8 M	-302.6 M	416	599	60.6	72.3
679	1400/04/22	14,113	5.0	24.8 B	17.7 M	2.24	3.86	27.9 M	22.9 M	26.5 M	16.1 M	16.2 M	19.7 M	1.73	1.41	1.35	4.6 B	-44.6 M	-237.3 M	658	853	74.0	55.4
680	1400/04/21	13,582	4.99	14.9 B	11.1 M	1.48	2.75	24.9 M	23.2 M	26.3 M	20.3 M	17.2 M	20.3 M	1.22	1.35	1.3	-4.6 B	-670.2 M	-467.9 M	372	682	62.3	93.3
681	1400/04/20	13,030	1.55	6.2 B	4.8 M	0.6	1.26	22.0 M	21.5 M	26.4 M	13.6 M	15.4 M	20.2 M	1.61	1.4	1.3	177.0 M	243.0 M	-237.4 M	269	421	95.7	92.9
682	1400/04/19	12,885	-2.7	5.9 B	4.6 M	0.34	1.3	15.0 M	22.6 M	26.7 M	12.3 M	16.4 M	20.9 M	1.23	1.38	1.28	-1.1 B	-6.6 M	-246.3 M	293	450	74.3	93.0
683	1400/04/16	13,000	-0.47	9.5 B	7.2 M	0.57	2.25	19.3 M	29.3 M	27.8 M	16.4 M	21.5 M	22.0 M	1.18	1.37	1.27	706.6 M	-537.4 M	-190.9 M	423	455	85.6	78.2
684	1400/04/15	13,110	5.0	15.4 B	11.8 M	1.16	4.53	31.8 M	30.8 M	29.3 M	20.3 M	22.5 M	22.7 M	1.56	1.37	1.29	1.5 B	-904.7 M	-226.2 M	434	605	89.4	79.8
685	1400/04/14	12,560	-1.36	11.3 B	9.1 M	1.07	4.21	18.6 M	30.3 M	28.7 M	13.8 M	23.1 M	23.3 M	1.36	1.31	1.23	-42.9 M	-1.2 B	-300.3 M	602	819	99.2	99.6
686	1400/04/13	12,741	4.99	9.1 B	7.1 M	1.0	3.96	30.7 M	35.9 M	33.0 M	19.9 M	27.6 M	27.4 M	1.54	1.3	1.2	-1.1 B	-1.2 B	-298.2 M	254	445	86.1	97.9
687	1400/04/12	12,538	5.0	40.9 B	33.7 M	93.91	301.11	39.7 M	36.6 M	33.5 M	28.9 M	30.0 M	29.8 M	1.38	1.22	1.12	-3.8 B	-978.5 M	-244.8 M	900	1,368	87.3	96.5
688	1400/04/09	11,894	-5.0	1.3 B	1.1 M	7.35	18.07	3.7 M	8.6 M	7.3 M	141.9 M	102.7 M	56.1 M	-38.61	-11.9	-7.7	-1.1 B	-226.0 M	-56.6 M	40	9	11.5	100.0
689	1400/04/08	11,921	-5.0	61.5 M	51.6 K	0.38	0.91	3.8 M	10.4 M	7.9 M	61.5 M	55.7 M	35.2 M	-16.0	-5.37	-4.47	0.0	0.0	-135.2 K	16	1	100.0	100.0
690	1400/04/07	12,227	-5.0	710.9 M	581.4 K	27.65	20.79	24.5 M	11.0 M	8.2 M	142.2 M	49.2 M	33.8 M	-5.8	-4.47	-4.11	0.0	0.0	-135.2 K	29	5	100.0	100.0
691	1400/04/06	12,250	-4.99	53.3 M	43.5 K	0.79	1.68	3.1 M	2.6 M	4.7 M	26.6 M	9.9 M	18.3 M	-8.5	-3.85	-3.85	0.0	0.0	-135.2 K	17	2	100.0	100.0
692	1400/04/05	12,274	-4.99	54.2 M	44.2 K	0.94	1.86	3.2 M	5.5 M	4.9 M	13.5 M	27.3 M	17.4 M	-4.25	-5.0	-3.52	0.0	0.0	-135.2 K	17	4	100.0	100.0
693	1400/04/02	12,278	-5.0	11.6 M	9.4 K	0.2	0.4	1.7 M	6.0 M	5.2 M	2.9 M	28.0 M	17.3 M	-1.75	-4.7	-3.35	0.0	0.0	-135.2 K	7	4	100.0	100.0
694	1400/04/01	12,281	-5.0	6.7 M	5.5 K	0.12	0.24	1.1 M	6.8 M	5.3 M	3.3 M	40.8 M	18.8 M	-3.0	-6.0	-3.52	0.0	0.0	-135.2 K	6	2	100.0	100.0
695	1400/03/31	12,282	-5.0	3.2 M	2.6 K	0.06	0.11	1.1 M	7.6 M	5.5 M	3.2 M	46.6 M	19.2 M	-3.0	-6.17	-3.47	0.0	0.0	-135.2 K	3	1	100.0	100.0
696	1400/03/30	11,857	-10.0	252.3 M	212.8 K	38.11	16.87	9.3 M	7.5 M	5.5 M	252.3 M	35.4 M	19.2 M	-27.0	-4.75	-3.47	0.0	0.0	-135.2 K	27	1	100.0	100.0
697	1400/03/29	12,519	-4.99	6.2 M	4.9 K	0.13	0.39	1.5 M	2.5 M	4.1 M	3.1 M	4.4 M	10.7 M	-2.0	-1.75	-2.61	0.0	0.0	-135.2 K	4	2	100.0	100.0
698	1400/03/26	12,526	-5.0	17.5 M	14.0 K	0.38	1.16	8.7 M	6.7 M	4.2 M	17.5 M	21.4 M	11.1 M	-2.0	-3.18	-2.63	0.0	0.0	-135.2 K	2	1	100.0	100.0
699	1400/03/24	12,526	-5.0	626.3 K	500.0	0.01	0.04	626.3 K	6.3 M	3.9 M	626.3 K	19.9 M	10.5 M	1.0	-3.18	-2.67	0.0	0.0	-135.2 K	1	1	100.0	100.0
700	1400/03/23	12,529	-5.0	6.9 M	5.5 K	0.15	0.47	1.7 M	6.0 M	3.9 M	2.3 M	20.1 M	10.5 M	-1.33	-3.36	-2.67	0.0	0.0	-135.2 K	4	3	100.0	100.0
701	1400/03/22	12,531	-5.0	3.7 M	3.0 K	0.08	0.22	1.2 M	5.9 M	4.0 M	3.7 M	21.9 M	11.1 M	-3.0	-3.7	-2.76	0.0	0.0	-135.2 K	3	1	100.0	100.0
702	1400/03/19	12,056	-10.0	206.7 M	171.5 K	58.64	34.54	8.3 M	6.1 M	4.7 M	41.3 M	22.4 M	12.8 M	-5.0	-3.64	-2.71	0.0	-540.6 K	-135.2 K	25	5	100.0	100.0
703	1400/03/18	12,727	-4.99	1.1 M	900.0	0.12	0.18	572.7 K	1.2 M	2.7 M	1.1 M	3.1 M	5.8 M	-2.0	-2.53	-2.14	0.0	-540.6 K	-135.2 K	2	1	100.0	100.0
704	1400/03/17	12,728	-4.99	2.3 M	1.8 K	0.24	0.37	763.7 K	2.2 M	2.8 M	2.3 M	6.8 M	5.8 M	-3.0	-3.03	-2.09	0.0	-540.6 K	-135.2 K	3	1	100.0	100.0
705	1400/03/12	12,730	-4.99	5.1 M	4.0 K	0.56	0.8	1.3 M	2.5 M	2.9 M	2.5 M	6.8 M	5.7 M	-2.0	-2.73	-2.0	0.0	-540.6 K	-135.2 K	4	2	100.0	100.0
706	1400/03/11	12,733	-5.0	8.7 M	6.8 K	1.15	1.41	3.0 M	2.5 M	3.0 M	8.7 M	7.5 M	6.1 M	-2.9	-3.01	-2.04	-2.7 M	-540.6 K	-135.2 K	2	1	68.9	100.0
707	1400/03/10	12,734	-5.0	1.4 M	1.1 K	0.19	0.23	713.7 K	2.4 M	3.0 M	1.4 M	6.3 M	6.0 M	-2.0	-2.67	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
708	1400/03/09	12,748	-4.99	29.8 M	23.4 K	13.35	6.4	3.3 M	2.5 M	3.0 M	14.9 M	6.2 M	5.9 M	-4.5	-2.5	-1.95	0.0	0.0	0.0	9	2	100.0	100.0
709	1400/03/08	12,749	-4.99	2.6 M	2.0 K	1.42	0.57	2.6 M	1.4 M	2.9 M	2.6 M	2.2 M	4.7 M	1.0	-1.6	-1.65	0.0	0.0	0.0	1	1	100.0	100.0
710	1400/03/05	12,749	-5.0	2.5 M	1.9 K	1.26	0.47	819.8 K	1.2 M	2.8 M	2.5 M	1.8 M	4.6 M	-3.0	-1.6	-1.65	0.0	0.0	0.0	3	1	100.0	100.0
711	1400/03/04	12,750	-5.0	1.7 M	1.3 K	0.68	0.32	1.7 M	1.2 M	3.0 M	1.7 M	2.0 M	5.3 M	1.0	-1.6	-1.75	0.0	0.0	0.0	1	1	100.0	100.0
712	1400/03/03	12,750	-5.0	752.3 K	590.0	0.21	0.14	752.3 K	1.3 M	2.9 M	752.3 K	2.4 M	5.3 M	1.0	-1.8	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
713	1400/03/02	12,752	-5.0	3.7 M	2.9 K	1.15	0.53	1.8 M	1.8 M	2.9 M	3.7 M	3.7 M	5.3 M	-2.0	-2.0	-1.85	0.0	0.0	0.0	2	1	100.0	100.0
714	1400/03/01	12,752	-5.0	637.6 K	500.0	0.2	0.04	637.6 K	1.5 M	3.7 M	637.6 K	3.2 M	7.1 M	1.0	-2.2	-1.9	0.0	0.0	0.0	1	1	100.0	100.0
715	1400/02/28	12,753	-5.0	3.0 M	2.4 K	1.1	0.17	1.0 M	1.5 M	8.8 M	3.0 M	3.2 M	15.0 M	-3.0	-2.2	-1.71	0.0	0.0	0.0	3	1	100.0	100.0
716	1400/02/27	12,755	-5.0	4.0 M	3.1 K	0.34	0.19	2.0 M	1.5 M	9.2 M	4.0 M	2.8 M	15.8 M	-2.0	-1.8	-1.71	0.0	0.0	0.0	2	1	100.0	100.0
717	1400/02/26	12,758	-5.0	6.9 M	5.4 K	0.66	0.28	3.4 M	6.7 M	10.2 M	6.9 M	12.0 M	16.9 M	-2.0	-1.8	-1.65	0.0	0.0	0.0	2	1	100.0	100.0
718	1400/02/25	12,759	-5.0	1.5 M	1.2 K	0.15	0.06	507.8 K	6.7 M	9.5 M	1.5 M	10.7 M	17.8 M	-3.0	-1.6	-1.86	0.0	0.0	0.0	3	1	100.0	100.0
719	1400/02/21	13,028	-2.99	508.1 K	390.0	0.05	0.02	508.1 K	8.8 M	9.4 M	508.1 K	10.5 M	17.8 M	1.0	-1.2	-1.9	0.0	0.0	0.0	1	1	100.0	100.0
720	1400/02/19	13,028	-2.99	912.0 K	700.0	0.08	0.04	912.0 K	8.8 M	9.1 M	912.0 K	10.5 M	17.9 M	1.0	-1.2	-1.97	0.0	0.0	0.0	1	1	100.0	100.0
721	1400/02/18	13,031	-3.0	50.0 M	38.4 K	16.68	2.13	25.0 M	7.3 M	8.6 M	50.0 M	11.7 M	18.1 M	-2.0	-1.6	-2.1	0.0	0.0	0.0	2	1	100.0	100.0
722	1400/02/15	13,031	-3.0	501.7 K	385.0	0.17	0.02	501.7 K	1.9 M	7.9 M	501.7 K	3.0 M	16.4 M	1.0	-1.6	-2.07	0.0	0.0	0.0	1	1	100.0	100.0
723	1400/02/13	13,031	-3.0	651.6 K	500.0	0.22	0.03	651.6 K	1.9 M	7.9 M	651.6 K	3.0 M	16.4 M	1.0	-1.6	-2.07	0.0	0.0	0.0	1	1	100.0	100.0
724	1400/02/12	13,031	-3.0	501.7 K	385.0	0.17	0.02	501.7 K	1.9 M	7.9 M	501.7 K	3.0 M	16.4 M	1.0	-1.6	-2.07	0.0	0.0	0.0	1	1	100.0	100.0
725	1400/02/11	13,032	-3.0	6.8 M	5.2 K	1.43	0.28	2.3 M	1.9 M	8.1 M	6.8 M	3.0 M	17.0 M	-3.0	-1.6	-2.1	0.0	0.0	0.0	3	1	100.0	100.0
726	1400/02/08	13,033	-3.0	6.5 M	5.0 K	1.71	0.26	3.3 M	2.4 M	7.7 M	6.5 M	4.8 M	16.7 M	-2.0	-2.0	-2.17	0.0	0.0	0.0	2	1	100.0	100.0
727	1400/02/07	13,033	-3.0	521.3 K	400.0	0.14	0.02	521.3 K	1.7 M	7.3 M	521.3 K	3.8 M	17.1 M	1.0	-2.2	-2.33	0.0	0.0	0.0	1	1	100.0	100.0
728	1400/02/06	13,033	-3.0	508.3 K	390.0	0.04	0.02	508.3 K	1.7 M	7.0 M	508.3 K	3.8 M	19.1 M	1.0	-2.2	-2.74	0.0	0.0	0.0	1	1	100.0	100.0
729	1400/02/05	13,033	-3.0	501.8 K	385.0	0.01	0.02	501.8 K	4.5 M	6.3 M	501.8 K	11.6 M	20.0 M	1.0	-2.6	-3.16	0.0	0.0	0.0	1	1	100.0	100.0
730	1400/02/04	13,034	-3.0	15.8 M	12.1 K	0.28	0.21	3.2 M	17.3 M	6.2 M	15.8 M	30.8 M	20.9 M	-5.0	-1.78	-3.35	0.0	0.0	0.0	5	1	100.0	100.0
731	1400/02/01	13,034	-3.0	1.6 M	1.3 K	0.02	0.02	549.6 K	20.2 M	10.8 M	1.6 M	31.4 M	32.5 M	-3.0	-1.56	-3.01	0.0	0.0	287.2 K	3	1	100.0	100.0
732	1400/01/31	13,169	-1.99	742.7 K	564.0	0.01	0.01	742.7 K	23.0 M	9.4 M	742.7 K	31.4 M	32.4 M	1.0	-1.36	-3.43	0.0	0.0	287.2 K	1	1	100.0	100.0
733	1400/01/30	13,171	-1.99	39.5 M	30.0 K	0.51	0.46	13.2 M	15.8 M	9.2 M	39.5 M	30.5 M	32.6 M	-3.0	-1.93	-3.54	0.0	0.0	287.2 K	3	1	100.0	100.0
734	1400/01/29	13,182	-2.0	219.5 M	166.5 K	6.25	2.32	54.9 M	14.0 M	8.8 M	43.9 M	28.0 M	32.7 M	1.25	-2.0	-3.72	0.0	0.0	287.2 K	4	5	100.0	100.0
735	1400/01/28	13,183	-2.0	20.9 M	15.9 K	0.65	0.18	7.0 M	6.5 M	7.4 M	20.9 M	17.6 M	36.4 M	-3.0	-2.7	-4.91	0.0	0.0	-17.1 M	3	1	100.0	100.0
736	1400/01/25	13,187	-2.0	64.6 M	49.0 K	3.34	0.47	16.1 M	5.5 M	7.2 M	21.5 M	16.1 M	39.6 M	-1.33	-2.9	-5.49	0.0	0.0	-37.1 M	4	3	100.0	100.0
737	1400/01/24	13,192	-2.0	82.9 M	62.8 K	28.49	0.54	6.4 M	3.7 M	7.0 M	20.7 M	12.1 M	45.6 M	-3.25	-3.25	-6.52	0.0	0.0	-57.1 M	13	4	100.0	100.0
738	1400/01/23	13,192	-2.0	3.5 M	2.7 K	1.52	0.02	887.2 K	1.0 M	6.8 M	3.5 M	2.9 M	50.5 M	-4.0	-2.8	-7.43	0.0	0.0	-77.2 M	4	1	100.0	100.0
739	1400/01/22	13,192	-2.0	3.8 M	2.9 K	0.8	0.02	1.3 M	1.1 M	6.8 M	3.8 M	2.3 M	53.1 M	-3.0	-2.2	-7.82	0.0	0.0	-97.2 M	3	1	100.0	100.0
740	1400/01/21	13,192	-2.0	5.9 M	4.5 K	0.84	0.03	1.2 M	2.4 M	6.8 M	5.9 M	4.8 M	57.7 M	-5.0	-2.0	-8.52	0.0	0.0	-117.3 M	5	1	100.0	100.0
741	1400/01/18	13,192	-2.0	505.3 K	383.0	0.05	0.0	505.3 K	2.9 M	6.6 M	505.3 K	5.9 M	61.4 M	1.0	-2.0	-9.3	0.0	0.0	-137.5 M	1	1	100.0	100.0
742	1400/01/17	13,192	-2.0	778.3 K	590.0	0.03	0.0	778.3 K	2.9 M	6.5 M	778.3 K	8.7 M	62.6 M	1.0	-3.0	-9.63	0.0	0.0	-157.7 M	1	1	100.0	100.0
743	1400/01/16	13,192	-2.0	659.6 K	500.0	0.02	0.0	659.6 K	4.0 M	6.6 M	659.6 K	18.7 M	64.5 M	1.0	-4.71	-9.78	0.0	0.0	-178.0 M	1	1	100.0	100.0
744	1400/01/15	13,193	-2.0	15.9 M	12.1 K	0.47	0.05	8.0 M	3.4 M	6.5 M	15.9 M	22.6 M	65.5 M	-2.0	-6.57	-10.01	0.0	0.0	-198.3 M	2	1	100.0	100.0
745	1400/01/14	13,194	-2.0	17.3 M	13.1 K	0.08	0.05	2.5 M	3.3 M	6.5 M	8.7 M	24.3 M	63.2 M	-3.5	-7.29	-9.76	0.0	0.0	-218.6 M	7	2	100.0	100.0
746	1400/01/11	13,195	-2.0	17.4 M	13.2 K	0.07	0.05	2.5 M	12.1 M	6.4 M	17.4 M	47.0 M	66.6 M	-7.0	-3.89	-10.36	0.0	1.1 M	-238.9 M	7	1	100.0	100.0
747	1400/01/10	13,199	-2.0	79.8 M	60.5 K	0.35	0.21	5.0 M	10.0 M	6.7 M	39.9 M	44.0 M	67.0 M	-8.0	-4.42	-10.03	0.0	1.1 M	-245.7 M	16	2	100.0	100.0
748	1400/01/08	13,201	-2.0	27.9 M	21.2 K	0.12	0.07	2.0 M	10.2 M	7.1 M	27.9 M	42.7 M	69.2 M	-14.0	-4.2	-9.69	0.0	1.1 M	-266.2 M	14	1	100.0	100.0
749	1400/01/07	13,203	-2.0	27.6 M	20.9 K	0.09	0.06	3.9 M	10.4 M	7.7 M	27.6 M	43.3 M	68.9 M	-7.0	-4.16	-8.92	0.0	1.1 M	-286.7 M	7	1	100.0	100.0
750	1399/12/27	13,254	-2.0	935.1 M	705.5 K	4.44	1.69	20.3 M	9.7 M	8.9 M	51.6 M	50.8 M	60.4 M	-2.54	-5.21	-6.82	5.7 M	-68.6 M	-307.2 M	46	18	100.0	99.4
751	1399/12/26	13,261	-2.0	123.9 M	93.4 K	0.44	0.11	3.3 M	3.4 M	10.2 M	24.8 M	52.8 M	40.1 M	-7.4	-15.41	-3.91	0.0	-149.6 M	-328.3 M	37	5	100.0	100.0
752	1399/12/25	13,263	-2.0	44.1 M	33.3 K	0.12	0.03	4.4 M	3.9 M	14.6 M	22.0 M	73.7 M	25.0 M	-5.0	-18.72	-1.71	0.0	-229.6 M	-349.4 M	10	2	100.0	100.0
753	1399/12/24	13,265	-1.99	44.6 M	33.6 K	0.1	0.02	3.4 M	3.6 M	15.1 M	44.6 M	80.9 M	21.9 M	-13.0	-22.7	-1.44	0.0	-309.8 M	-364.0 M	13	1	100.0	100.0
754	1399/12/23	13,285	-2.0	380.6 M	286.5 K	0.87	0.12	2.1 M	3.6 M	19.5 M	95.2 M	80.3 M	18.7 M	-44.75	-22.17	1.04	-348.7 M	-390.1 M	-146.5 M	15	4	8.4	100.0
755	1399/12/20	13,311	-2.0	463.3 M	348.1 K	1.06	0.13	4.3 M	4.0 M	20.5 M	57.9 M	85.0 M	17.9 M	-13.58	-21.09	1.14	-399.3 M	-400.8 M	-98.8 M	15	8	13.8	100.0
756	1399/12/19	13,336	-2.0	467.5 M	350.5 K	1.08	0.12	6.1 M	3.5 M	20.6 M	116.9 M	99.5 M	17.4 M	-19.07	-28.53	1.18	-400.1 M	-401.5 M	-78.0 M	11	4	14.4	100.0
757	1399/12/18	13,360	-2.0	424.8 M	317.9 K	0.96	0.09	2.2 M	3.1 M	20.1 M	85.0 M	87.1 M	17.2 M	-38.98	-28.46	1.17	-400.8 M	-402.2 M	-74.7 M	11	5	5.6	100.0
758	1399/12/17	13,383	-2.0	431.6 M	322.5 K	0.98	0.08	3.8 M	4.2 M	19.1 M	71.9 M	85.6 M	16.6 M	-19.12	-20.62	1.14	-401.5 M	-403.6 M	-55.3 M	8	6	7.0	100.0
759	1399/12/16	13,407	-2.0	422.3 M	315.0 K	0.95	0.06	3.4 M	4.0 M	18.7 M	140.8 M	84.8 M	16.0 M	-42.0	-21.18	1.17	-402.2 M	-404.3 M	-37.7 M	6	3	4.8	100.0
760	1399/12/13	13,431	-2.0	442.7 M	329.6 K	0.98	0.06	2.5 M	4.2 M	19.9 M	110.7 M	65.6 M	17.2 M	-44.52	-15.57	1.16	-402.9 M	-405.0 M	-1.2 M	16	4	9.0	100.0
761	1399/12/12	13,457	-2.0	454.9 M	338.1 K	0.95	0.06	3.9 M	4.7 M	20.2 M	65.0 M	66.6 M	16.6 M	-16.49	-14.15	1.22	-403.7 M	-405.8 M	29.6 M	13	7	11.3	100.0
762	1399/12/11	13,483	-2.0	473.8 M	351.4 K	0.95	0.06	9.5 M	6.3 M	19.9 M	79.0 M	66.6 M	16.7 M	-8.33	-10.61	1.2	-407.5 M	-352.2 M	31.4 M	7	6	14.0	100.0
763	1399/12/10	13,506	-2.0	412.0 M	305.0 K	0.76	0.05	1.7 M	7.7 M	19.4 M	68.7 M	70.0 M	16.5 M	-40.29	-9.08	1.18	-405.2 M	-352.5 M	34.2 M	4	6	1.7	100.0
764	1399/12/09	13,530	-2.0	448.3 M	331.3 K	0.66	0.05	4.7 M	9.3 M	18.9 M	40.8 M	67.9 M	16.0 M	-8.66	-7.32	1.18	-405.9 M	-353.4 M	57.2 M	9	11	9.5	100.0
765	1399/12/06	13,557	-2.0	475.3 M	350.6 K	0.41	0.05	4.0 M	12.1 M	18.5 M	118.8 M	51.8 M	16.4 M	-29.47	-4.3	1.13	-406.7 M	-354.5 M	74.0 M	17	4	14.4	100.0
766	1399/12/05	13,590	-2.0	594.2 M	437.3 K	0.18	0.06	8.5 M	15.2 M	19.0 M	64.5 M	27.8 M	16.3 M	-7.61	-1.83	1.16	-135.9 M	-356.4 M	112.9 M	22	5	31.4	54.3
767	1399/12/04	13,622	-2.0	582.5 M	427.6 K	0.1	0.05	17.4 M	16.6 M	18.9 M	97.1 M	20.4 M	16.1 M	-5.58	-1.22	1.18	-408.7 M	-413.5 M	138.0 M	10	6	29.8	100.0
768	1399/12/03	13,657	-1.99	616.0 M	451.1 K	0.06	0.05	13.8 M	16.2 M	19.0 M	61.6 M	19.0 M	16.3 M	-4.48	-1.18	1.16	-409.7 M	-390.3 M	174.4 M	15	10	33.5	100.0
769	1399/12/02	13,721	-2.0	1.2 B	847.4 K	0.1	0.1	14.7 M	20.4 M	19.1 M	32.3 M	16.9 M	16.2 M	-2.19	1.2	1.18	-411.6 M	561.8 M	212.8 M	51	36	64.6	100.0
770	1399/11/29	13,863	-1.99	2.9 B	2.1 M	0.22	0.23	16.3 M	21.4 M	19.1 M	20.2 M	16.2 M	16.1 M	-1.24	1.32	1.18	-415.9 M	765.2 M	244.8 M	153	144	85.7	100.0
771	1399/11/28	14,057	-1.99	11.4 B	8.1 M	0.89	0.93	16.9 M	21.6 M	19.1 M	18.3 M	16.0 M	15.9 M	-1.08	1.36	1.2	-421.7 M	851.7 M	238.2 M	651	624	96.3	100.0
772	1399/11/27	13,935	-2.0	14.1 B	9.9 M	1.16	1.17	15.7 M	21.7 M	19.2 M	18.2 M	15.6 M	15.8 M	-1.16	1.4	1.22	-292.7 M	869.1 M	243.3 M	877	771	97.5	99.5
773	1399/11/26	14,301	6.0	23.9 B	16.8 M	2.39	2.16	29.4 M	21.5 M	19.3 M	14.8 M	14.6 M	15.6 M	1.99	1.48	1.24	4.4 B	925.0 M	170.0 M	811	1,320	99.8	81.6
774	1399/11/25	13,539	6.0	5.8 B	4.3 M	0.41	0.55	35.7 M	17.6 M	18.4 M	12.7 M	14.1 M	15.8 M	2.82	1.25	1.17	605.1 M	45.1 M	-64.4 M	161	407	99.3	88.8
775	1399/11/21	13,050	3.84	9.7 B	7.6 M	0.72	0.96	21.0 M	19.3 M	18.2 M	15.4 M	17.0 M	16.0 M	1.36	1.14	1.14	16.8 M	-10.4 M	-136.4 M	459	622	99.4	99.2
776	1399/11/20	12,401	-5.0	8.8 B	7.0 M	0.7	0.9	16.3 M	19.6 M	17.7 M	16.1 M	16.1 M	15.9 M	1.01	1.22	1.11	-334.8 M	28.7 M	-225.3 M	517	545	96.0	99.8
777	1399/11/19	12,740	-3.89	8.8 B	6.7 M	0.67	0.84	13.0 M	19.5 M	17.3 M	13.4 M	16.5 M	15.6 M	-1.03	1.18	1.11	-13.0 M	22.2 M	-206.1 M	667	650	99.4	99.6
778	1399/11/18	12,910	-1.23	12.8 B	9.7 M	0.99	1.25	16.6 M	19.6 M	17.3 M	13.1 M	16.7 M	15.3 M	1.26	1.17	1.13	-48.7 M	-45.5 M	-227.4 M	767	972	99.3	99.7
779	1399/11/15	13,154	5.0	28.7 B	22.0 M	2.41	3.17	25.6 M	18.9 M	17.5 M	23.2 M	16.4 M	15.5 M	1.1	1.15	1.13	327.6 M	-24.6 M	-208.3 M	1,115	1,216	99.5	98.4
780	1399/11/14	12,887	4.99	9.3 B	7.5 M	0.8	1.06	24.5 M	15.9 M	16.6 M	11.3 M	15.4 M	14.4 M	2.17	1.03	1.15	212.6 M	-104.2 M	-217.7 M	378	800	99.1	96.8
781	1399/11/13	12,244	-5.0	5.2 B	4.2 M	0.44	0.58	13.5 M	16.5 M	15.8 M	21.5 M	16.2 M	14.5 M	-1.6	1.01	1.09	-367.6 M	-72.7 M	-302.3 M	357	240	92.9	100.0
782	1399/11/12	12,691	-4.99	8.6 B	6.7 M	0.61	0.88	13.1 M	16.8 M	15.8 M	14.4 M	15.3 M	14.5 M	-1.1	1.1	1.09	-351.2 M	74.3 M	-410.4 M	627	595	95.6	99.7
783	1399/11/11	13,440	2.78	11.3 B	8.5 M	0.89	1.08	13.9 M	18.1 M	15.6 M	11.8 M	16.4 M	14.7 M	1.18	1.1	1.06	55.8 M	208.3 M	-582.6 M	810	948	99.4	98.9
784	1399/11/08	12,719	-1.21	24.5 B	18.7 M	2.76	2.59	16.5 M	19.5 M	15.6 M	20.2 M	17.2 M	14.8 M	-1.23	1.13	1.06	-70.4 M	268.7 M	-584.5 M	1,471	1,204	99.3	99.6
785	1399/11/07	12,909	4.99	10.8 B	8.4 M	1.22	1.16	31.5 M	21.5 M	15.5 M	15.0 M	15.7 M	14.4 M	2.1	1.37	1.07	370.0 M	328.6 M	-609.4 M	341	692	99.9	96.5
786	1399/11/06	12,560	5.0	7.3 B	5.9 M	1.0	0.76	17.2 M	19.1 M	14.7 M	12.2 M	14.7 M	14.7 M	1.41	1.3	1.0	367.1 M	145.0 M	-686.2 M	424	566	99.8	94.8
787	1399/11/05	11,600	0.42	16.0 B	13.4 M	3.14	1.68	20.0 M	19.5 M	15.5 M	20.6 M	15.7 M	15.1 M	-1.03	1.24	1.02	319.0 M	7.7 M	-682.1 M	802	763	99.7	97.7
788	1399/11/04	11,920	4.99	1.8 B	1.5 M	0.32	0.18	36.6 M	17.9 M	16.0 M	8.0 M	13.1 M	14.5 M	4.6	1.37	1.1	357.6 M	-407.7 M	-683.6 M	50	185	100.0	80.5
789	1399/11/01	11,447	5.0	5.3 B	4.7 M	0.93	0.53	17.9 M	16.3 M	15.4 M	16.5 M	14.7 M	14.4 M	1.09	1.11	1.07	229.2 M	-546.6 M	-728.1 M	293	304	98.9	94.6
790	1399/10/30	11,250	1.99	9.4 B	8.6 M	1.72	0.95	18.2 M	17.1 M	15.7 M	11.8 M	15.6 M	14.2 M	1.54	1.1	1.1	-547.6 M	-759.5 M	-516.6 M	482	789	93.9	99.8
791	1399/10/29	10,659	-4.99	1.6 B	1.5 M	0.26	0.15	16.7 M	14.6 M	16.1 M	22.6 M	16.6 M	14.2 M	-1.35	-1.13	1.13	-319.8 M	-1.0 B	-462.0 M	74	69	79.4	100.0
792	1399/10/27	10,944	-5.0	5.8 B	5.1 M	0.79	0.51	14.2 M	13.3 M	16.1 M	13.6 M	14.5 M	14.1 M	1.04	-1.09	1.15	-1.8 B	-928.3 M	-343.0 M	279	421	68.5	98.9
793	1399/10/24	11,436	-4.99	4.4 B	3.8 M	0.56	0.38	13.6 M	13.2 M	16.1 M	23.8 M	13.4 M	14.1 M	-1.75	-1.02	1.14	-337.1 M	-664.8 M	-271.3 M	297	184	92.2	99.9
794	1399/10/23	12,002	-4.99	7.2 B	6.0 M	0.88	0.56	21.8 M	14.3 M	16.2 M	21.1 M	13.0 M	14.0 M	1.03	1.1	1.15	-835.0 M	-530.8 M	-271.1 M	294	342	88.3	99.9
795	1399/10/22	12,561	-5.0	10.7 B	8.5 M	1.23	0.72	12.1 M	14.0 M	15.8 M	13.9 M	11.8 M	13.8 M	-1.15	1.19	1.15	-1.8 B	-335.7 M	-271.0 M	714	749	80.4	96.8
796	1399/10/21	13,095	2.64	6.0 B	4.5 M	0.58	0.35	9.9 M	13.4 M	16.2 M	9.3 M	11.4 M	14.1 M	1.06	1.17	1.15	49.9 M	-279.2 M	-219.3 M	595	626	99.1	98.2
797	1399/10/17	12,680	0.98	12.3 B	9.7 M	1.15	0.73	13.2 M	14.1 M	15.5 M	11.3 M	12.9 M	14.0 M	1.17	1.1	1.1	-440.2 M	-795.3 M	-234.7 M	894	1,088	96.0	99.5
798	1399/10/16	12,576	4.99	7.0 B	5.6 M	0.54	0.39	25.2 M	13.7 M	15.1 M	14.8 M	14.7 M	14.0 M	1.7	-1.07	1.08	332.7 M	-1.5 B	-210.7 M	277	449	99.7	94.9
799	1399/10/15	12,167	5.0	7.1 B	5.9 M	0.57	0.38	17.9 M	13.4 M	14.8 M	10.7 M	14.2 M	14.2 M	1.67	-1.06	1.04	140.6 M	-1.5 B	-429.0 M	384	629	97.5	95.5
800	1399/10/14	11,400	-4.43	10.2 B	8.8 M	0.86	0.53	10.1 M	13.1 M	14.5 M	11.8 M	15.4 M	14.5 M	-1.17	-1.17	-1.0	-1.5 B	-1.7 B	-815.2 M	856	857	85.1	99.6
801	1399/10/13	11,879	-5.0	10.8 B	9.0 M	0.76	0.44	13.7 M	13.5 M	14.8 M	18.0 M	16.8 M	14.9 M	-1.31	-1.24	-1.0	-2.5 B	-1.6 B	-764.5 M	597	597	76.1	99.6
802	1399/10/10	12,335	-5.0	15.9 B	12.7 M	1.0	0.64	12.1 M	15.9 M	15.7 M	18.0 M	16.9 M	15.8 M	-1.49	-1.07	-1.01	-3.8 B	-1.0 B	-567.7 M	1,001	882	75.9	99.7
803	1399/10/09	13,100	1.89	19.5 B	15.0 M	1.15	0.78	15.0 M	18.8 M	15.7 M	13.1 M	15.4 M	15.7 M	1.14	1.22	-1.0	16.4 M	-195.7 M	-397.8 M	1,298	1,478	99.6	99.5
804	1399/10/08	12,826	-5.0	7.7 B	6.0 M	0.45	0.31	14.8 M	17.6 M	15.7 M	22.7 M	15.2 M	15.9 M	-1.54	1.16	-1.01	-567.4 M	-305.7 M	-422.1 M	478	336	92.1	99.5
805	1399/10/07	13,481	-5.0	11.3 B	8.4 M	0.6	0.45	12.0 M	18.6 M	15.6 M	19.7 M	14.4 M	15.8 M	-1.64	1.29	-1.02	-1.2 B	699.6 M	-386.9 M	843	574	89.5	99.8
806	1399/10/06	13,910	2.67	25.0 B	17.6 M	1.37	0.92	24.3 M	20.7 M	15.3 M	17.8 M	13.5 M	15.9 M	1.36	1.53	-1.04	448.5 M	1.0 B	-371.6 M	1,026	1,375	99.9	98.1
807	1399/10/03	13,745	5.0	22.7 B	16.8 M	1.36	0.81	27.0 M	19.3 M	14.8 M	12.8 M	12.5 M	16.3 M	2.12	1.55	-1.1	289.5 M	1.4 B	-368.1 M	840	1,755	99.7	98.5
808	1399/10/02	12,899	-4.54	22.1 B	16.8 M	1.75	0.82	12.5 M	16.8 M	14.8 M	12.7 M	12.8 M	17.0 M	-1.02	1.32	-1.15	-533.6 M	1.2 B	-370.8 M	1,723	1,739	97.4	99.8
809	1399/10/01	13,513	5.0	8.1 B	6.0 M	0.48	0.29	32.0 M	19.4 M	14.9 M	9.7 M	13.0 M	17.3 M	3.31	1.49	-1.16	4.5 B	1.3 B	-186.0 M	254	380	100.0	45.2
810	1399/09/30	13,144	4.99	16.3 B	12.7 M	0.78	0.59	24.5 M	16.6 M	14.9 M	12.4 M	13.2 M	17.5 M	1.98	1.25	-1.18	544.5 M	222.9 M	-361.4 M	664	1,269	99.7	96.3
811	1399/09/29	12,757	5.0	14.7 B	11.8 M	0.64	0.53	17.7 M	16.1 M	14.9 M	12.7 M	14.4 M	17.6 M	1.39	1.12	-1.19	2.1 B	-31.4 M	-118.0 M	822	981	98.8	84.8
812	1399/09/26	12,272	-3.38	17.5 B	14.4 M	0.75	0.66	14.9 M	13.8 M	14.9 M	14.4 M	14.1 M	18.0 M	1.03	-1.02	-1.21	-325.1 M	-495.4 M	-223.8 M	1,149	1,211	97.8	99.7
813	1399/09/25	12,582	-5.0	4.2 B	3.3 M	0.14	0.15	19.3 M	12.9 M	14.9 M	14.9 M	13.7 M	18.1 M	1.29	-1.06	-1.21	-332.8 M	-422.1 M	-207.5 M	199	279	91.5	99.5
814	1399/09/24	12,640	-1.27	27.1 B	20.4 M	0.79	0.92	14.0 M	12.8 M	14.9 M	13.1 M	14.0 M	18.1 M	1.06	-1.09	-1.22	-833.2 M	-1.2 B	-186.2 M	1,877	2,062	96.8	99.9
815	1399/09/23	13,284	5.0	40.6 B	31.7 M	1.23	1.51	17.7 M	12.6 M	15.1 M	16.0 M	14.9 M	18.5 M	1.11	-1.18	-1.22	-726.7 M	-2.5 B	-147.9 M	2,242	2,534	97.8	99.6
816	1399/09/22	12,482	-4.99	28.7 B	22.7 M	0.59	1.1	9.8 M	12.5 M	14.9 M	12.5 M	15.3 M	18.8 M	-1.28	-1.22	-1.26	-259.4 M	-2.5 B	-258.1 M	2,836	2,245	97.1	98.0
817	1399/09/19	12,982	-1.87	24.0 B	18.2 M	0.52	0.93	10.5 M	15.6 M	15.4 M	12.3 M	17.8 M	19.4 M	-1.17	-1.14	-1.26	41.6 M	-2.1 B	-220.8 M	2,275	1,937	99.9	99.7
818	1399/09/18	13,200	-3.94	32.7 B	24.7 M	0.81	1.34	13.1 M	16.3 M	15.7 M	15.9 M	18.7 M	20.0 M	-1.21	-1.15	-1.27	-4.0 B	-2.2 B	-221.2 M	2,119	2,001	85.2	97.6
819	1399/09/17	13,482	-5.0	43.8 B	31.9 M	1.32	1.9	12.7 M	16.7 M	15.9 M	17.0 M	19.3 M	20.4 M	-1.34	-1.16	-1.28	-7.6 B	-1.5 B	-14.0 M	2,851	2,574	82.6	99.9
820	1399/09/16	14,226	5.0	44.0 B	31.0 M	1.62	2.03	16.9 M	17.5 M	16.2 M	18.0 M	20.1 M	20.8 M	-1.07	-1.14	-1.28	-466.4 M	42.0 M	365.2 M	2,425	2,298	92.8	93.9
821	1399/09/15	13,985	1.58	118.6 B	87.5 M	12.76	8.04	19.2 M	16.1 M	16.1 M	20.5 M	21.6 M	21.2 M	-1.07	-1.34	-1.31	1.4 B	-36.4 M	388.5 M	6,143	5,679	99.6	98.4
822	1399/09/12	13,228	-5.0	1.0 B	774.5 K	0.05	0.07	3.1 M	10.0 M	15.0 M	64.0 M	26.4 M	21.6 M	-20.91	-2.65	-1.44	-396.8 M	-214.1 M	318.2 M	205	16	61.3	100.0
823	1399/09/11	13,378	-5.0	1.0 B	771.1 K	0.04	0.07	3.4 M	13.4 M	15.1 M	64.5 M	23.4 M	21.5 M	-19.13	-1.75	-1.43	-468.7 M	-87.3 M	341.0 M	167	16	54.6	100.0
824	1399/09/10	13,595	-5.0	1.5 B	1.1 M	0.05	0.1	4.1 M	13.8 M	15.2 M	52.4 M	23.0 M	21.4 M	-12.62	-1.66	-1.41	136.0 M	638.9 M	364.4 M	260	18	72.6	63.4
825	1399/09/09	14,310	-10.0	8.4 B	5.9 M	0.24	0.56	6.4 M	14.4 M	15.3 M	42.2 M	22.7 M	21.4 M	-6.55	-1.58	-1.4	-858.6 M	801.8 M	357.7 M	1,170	199	89.8	100.0
826	1399/09/08	15,790	8.29	41.0 B	25.8 M	1.02	2.78	12.5 M	15.9 M	15.9 M	23.6 M	21.0 M	20.8 M	-1.88	-1.32	-1.31	517.9 M	2.1 B	400.6 M	3,214	1,687	98.3	97.0
827	1399/09/05	15,054	10.0	65.7 B	45.0 M	2.6	6.29	17.3 M	17.3 M	16.7 M	21.6 M	20.5 M	20.3 M	-1.25	-1.18	-1.22	236.8 M	1.9 B	340.3 M	3,770	3,003	99.2	98.9
828	1399/09/04	13,695	10.0	20.1 B	14.7 M	0.83	2.28	15.6 M	17.5 M	16.4 M	21.2 M	19.6 M	19.0 M	-1.37	-1.12	-1.16	3.2 B	1.9 B	326.8 M	1,289	795	100.0	84.2
829	1399/09/03	12,549	9.99	12.8 B	10.3 M	0.55	1.72	18.0 M	17.4 M	16.4 M	21.1 M	19.1 M	18.9 M	-1.17	-1.1	-1.15	950.6 M	1.3 B	168.7 M	699	551	98.1	90.7
830	1399/09/02	11,709	10.0	31.4 B	27.5 M	1.89	5.9	18.9 M	18.4 M	16.1 M	16.8 M	19.1 M	18.6 M	1.13	-1.04	-1.15	5.4 B	1.1 B	102.8 M	1,648	1,537	99.4	82.1
831	1399/09/01	10,350	13.72	31.0 B	29.1 M	2.6	9.06	16.9 M	17.5 M	15.1 M	21.6 M	20.7 M	19.3 M	-1.28	-1.18	-1.27	-54.3 M	-591.6 M	-267.4 M	1,821	1,428	99.3	99.5
832	1399/08/28	9,183	5.0	4.5 B	4.9 M	0.47	1.63	23.0 M	18.1 M	14.4 M	17.4 M	20.0 M	18.6 M	1.32	-1.11	-1.29	0.0	-483.4 M	-264.7 M	194	256	100.0	100.0
833	1399/08/27	8,770	2.18	14.1 B	16.1 M	2.26	7.42	14.0 M	16.5 M	14.0 M	18.3 M	20.9 M	18.7 M	-1.3	-1.27	-1.33	93.7 M	-476.7 M	-264.7 M	1,005	765	100.0	99.3
834	1399/08/26	8,815	4.99	14.3 B	16.6 M	4.38	12.09	29.2 M	17.9 M	14.1 M	20.5 M	22.4 M	18.9 M	1.42	-1.25	-1.34	-67.5 M	-473.5 M	-269.4 M	486	695	99.4	99.9
835	1399/08/25	8,371	-4.99	5.0 B	6.0 M	2.29	5.49	8.7 M	12.9 M	11.9 M	29.1 M	24.4 M	18.4 M	-3.35	-1.9	-1.54	-2.9 B	-460.0 M	-318.2 M	243	173	41.9	100.0
836	1399/08/24	8,663	3.65	11.0 B	12.5 M	83.89	26.09	18.2 M	13.5 M	12.1 M	20.1 M	23.3 M	17.5 M	-1.11	-1.73	-1.45	486.6 M	125.9 M	-165.3 M	605	522	100.0	95.6
837	1399/07/08	33,649	-5.0	1.4 B	404.2 K	5.54	0.87	5.3 M	5.3 M	10.7 M	189.5 M	107.5 M	17.0 M	-35.81	-20.27	-1.59	33.6 M	28.6 M	-211.0 M	257	7	100.0	97.5
838	1399/07/07	33,758	-5.0	303.0 M	89.8 K	1.54	0.18	13.2 M	4.7 M	11.0 M	193.7 M	66.8 M	16.7 M	-14.7	-14.08	-1.51	109.4 M	33.9 M	-236.7 M	23	1	100.0	63.9
839	1399/07/06	33,807	-5.0	139.4 M	41.2 K	0.54	0.07	4.8 M	3.6 M	10.6 M	139.4 M	58.3 M	16.7 M	-29.0	-16.15	-1.57	0.0	12.0 M	-279.5 M	29	1	100.0	100.0
840	1399/07/05	33,941	-5.0	374.1 M	110.2 K	0.73	0.18	6.1 M	4.2 M	10.9 M	62.3 M	30.8 M	16.2 M	-10.17	-7.29	-1.49	0.0	12.0 M	-265.2 M	61	6	100.0	100.0
841	1399/07/02	34,063	-5.0	332.3 M	97.6 K	0.21	0.15	3.2 M	6.1 M	10.8 M	47.5 M	10.6 M	15.7 M	-14.71	-1.73	-1.45	0.0	12.0 M	-258.3 M	103	7	100.0	100.0
842	1399/07/01	34,095	-5.0	88.5 M	26.0 K	0.03	0.04	2.0 M	11.0 M	11.0 M	28.5 M	15.0 M	15.6 M	-14.49	-1.37	-1.42	60.0 M	-125.4 M	-280.6 M	45	1	100.0	32.2
843	1399/06/31	34,117	-5.0	58.7 M	17.2 K	0.02	0.02	1.6 M	13.3 M	11.0 M	58.7 M	13.3 M	16.0 M	-37.0	-1.0	-1.46	0.0	-144.2 M	-363.1 M	37	1	100.0	100.0
844	1399/06/30	34,278	-5.0	438.9 M	128.1 K	0.1	0.16	7.3 M	13.0 M	10.9 M	17.6 M	13.7 M	16.3 M	-2.4	-1.06	-1.49	0.0	-144.2 M	-375.0 M	60	25	100.0	100.0
845	1399/06/29	34,875	-5.0	1.7 B	490.0 K	0.37	0.57	9.3 M	13.5 M	11.5 M	8.2 M	14.2 M	15.7 M	1.13	-1.06	-1.37	0.0	-217.4 M	-350.1 M	184	208	100.0	100.0
846	1399/06/26	36,005	-5.0	5.9 B	1.6 M	1.56	2.04	14.5 M	13.1 M	11.4 M	19.3 M	16.1 M	16.3 M	-1.32	-1.23	-1.43	-686.8 M	-616.1 M	-350.1 M	358	306	87.8	99.4
847	1399/06/25	37,510	-3.93	9.5 B	2.5 M	4.65	3.52	15.1 M	12.5 M	11.0 M	12.0 M	15.8 M	15.9 M	1.26	-1.26	-1.44	-34.1 M	-478.7 M	-315.7 M	583	735	93.2	93.5
848	1399/06/24	37,367	-5.0	649.2 M	173.7 K	0.33	0.23	6.0 M	10.3 M	10.6 M	216.4 M	21.4 M	16.3 M	-36.33	-2.08	-1.53	0.0	-471.9 M	-280.9 M	109	3	100.0	100.0
849	1399/06/23	38,354	-5.0	5.5 B	1.4 M	3.56	1.87	14.1 M	11.6 M	10.8 M	16.4 M	21.2 M	16.1 M	-1.16	-1.84	-1.49	-366.2 M	-471.9 M	-290.8 M	363	335	93.0	99.7
850	1399/06/22	39,865	-5.0	3.8 B	950.0 K	3.44	1.28	7.6 M	9.6 M	10.8 M	25.5 M	23.6 M	15.8 M	-3.36	-2.47	-1.47	-2.0 B	-607.2 M	-271.8 M	238	149	47.5	100.0
851	1399/06/19	40,120	-5.0	570.7 M	142.3 K	0.52	0.16	8.6 M	10.9 M	11.0 M	95.1 M	19.8 M	15.3 M	-11.0	-1.82	-1.39	0.0	-183.1 M	-185.9 M	66	6	100.0	100.0
852	1399/06/18	40,148	-5.0	64.6 M	16.1 K	0.05	0.02	3.1 M	10.4 M	11.7 M	64.6 M	19.2 M	15.1 M	-21.0	-1.84	-1.29	0.0	-268.5 M	-467.3 M	21	1	100.0	100.0
853	1399/06/17	40,421	-5.0	610.7 M	151.1 K	0.37	0.12	32.1 M	9.8 M	11.9 M	122.1 M	20.6 M	15.3 M	-3.8	-2.1	-1.29	0.0	-364.4 M	-540.1 M	19	5	100.0	100.0
854	1399/06/16	41,716	-5.0	3.0 B	706.7 K	1.31	0.47	10.9 M	8.3 M	13.1 M	16.6 M	18.7 M	15.5 M	-1.52	-2.27	-1.18	-1.0 B	-514.0 M	-579.8 M	175	178	64.7	100.0
855	1399/06/15	42,395	-5.0	1.5 B	365.3 K	0.49	0.21	10.3 M	9.5 M	14.6 M	15.1 M	16.1 M	16.6 M	-1.47	-1.69	-1.13	127.2 M	-248.0 M	-451.9 M	151	94	100.0	91.8
856	1399/06/12	42,665	-5.0	582.4 M	136.5 K	0.17	0.07	3.3 M	9.7 M	15.2 M	36.4 M	15.1 M	17.1 M	-10.98	-1.56	-1.12	-426.6 M	-246.1 M	-568.9 M	47	16	26.7	100.0
857	1399/06/11	42,994	-5.0	709.3 M	165.0 K	0.19	0.08	3.6 M	9.9 M	16.3 M	59.1 M	14.8 M	19.0 M	-16.23	-1.49	-1.17	-479.9 M	-249.8 M	-518.7 M	63	12	32.3	100.0
858	1399/06/10	43,988	-5.0	3.0 B	674.1 K	0.7	0.32	7.5 M	9.9 M	16.6 M	18.5 M	15.5 M	18.6 M	-2.47	-1.56	-1.12	-747.8 M	-471.7 M	-385.3 M	303	163	75.1	100.0
859	1399/06/05	46,728	5.0	6.3 B	1.4 M	1.4	0.64	11.9 M	10.3 M	17.0 M	13.4 M	16.0 M	18.0 M	-1.12	-1.56	-1.06	287.3 M	-370.0 M	-306.3 M	495	420	94.2	89.6
860	1399/06/04	43,516	-5.0	6.1 B	1.4 M	1.27	0.64	10.0 M	11.4 M	17.6 M	13.5 M	15.2 M	17.6 M	-1.35	-1.34	1.0	136.4 M	-327.6 M	-182.3 M	609	442	100.0	97.8
861	1399/06/03	44,479	-5.0	1.9 B	436.4 K	0.42	0.19	10.9 M	11.5 M	18.0 M	15.7 M	16.6 M	16.9 M	-1.43	-1.44	1.06	-444.8 M	-354.9 M	-193.1 M	137	124	77.1	100.0
862	1399/06/02	45,819	-5.0	2.8 B	608.3 K	0.55	0.26	7.4 M	11.0 M	17.7 M	29.2 M	16.1 M	16.7 M	-3.94	-1.46	1.06	-1.6 B	-265.9 M	-162.9 M	160	95	42.5	99.5
863	1399/06/01	47,388	-5.0	5.2 B	1.1 M	0.97	0.45	9.6 M	11.4 M	18.0 M	19.9 M	14.7 M	16.4 M	-2.06	-1.29	1.1	-239.1 M	184.5 M	-83.4 M	514	261	95.4	100.0
864	1399/05/29	49,100	-3.42	6.7 B	1.3 M	1.24	0.54	17.7 M	11.8 M	18.0 M	11.7 M	14.2 M	15.9 M	1.51	-1.2	1.14	499.1 M	192.5 M	-71.5 M	377	527	99.4	92.0
865	1399/05/28	48,753	-1.5	9.8 B	1.9 M	2.23	0.77	10.8 M	11.2 M	17.6 M	17.8 M	14.8 M	15.8 M	-1.64	-1.32	1.11	5.2 K	95.5 M	-89.0 M	910	554	100.0	100.0
866	1399/05/27	51,970	6.52	1.5 B	284.9 K	0.2	0.11	6.2 M	11.5 M	17.4 M	9.8 M	13.3 M	15.4 M	-1.57	-1.16	1.13	0.0	40.5 M	-88.9 M	233	148	100.0	100.0
867	1399/05/26	48,437	-5.0	4.4 B	894.9 K	0.56	0.33	11.9 M	13.8 M	16.8 M	12.0 M	14.1 M	15.6 M	-1.01	-1.02	1.07	662.3 M	-1.1 B	-88.8 M	367	308	100.0	84.8
868	1399/05/25	50,720	-5.0	5.5 B	1.1 M	0.44	0.38	11.8 M	13.9 M	16.9 M	16.2 M	15.1 M	15.5 M	-1.37	-1.08	1.09	-198.7 M	-1.5 B	-70.5 M	419	317	90.5	94.1
869	1399/05/22	54,962	0.0	6.6 B	1.2 M	0.37	0.44	13.4 M	16.2 M	16.7 M	13.7 M	15.6 M	15.2 M	-1.02	1.04	1.09	13.9 M	-1.6 B	-94.9 M	476	466	96.1	95.9
870	1399/05/21	54,858	-5.0	4.6 B	843.8 K	0.19	0.28	11.5 M	18.4 M	16.7 M	12.6 M	17.5 M	15.4 M	-1.1	1.05	1.09	-275.0 M	-1.3 B	-146.2 M	381	367	94.1	100.0
871	1399/05/20	57,648	-5.0	16.9 B	2.9 M	0.58	0.97	18.1 M	18.8 M	17.0 M	14.7 M	18.3 M	15.4 M	1.23	1.02	1.1	-5.6 B	-1.7 B	-137.7 M	626	1,154	66.8	100.0
872	1399/05/19	60,029	-5.0	11.7 B	1.9 M	0.4	0.63	13.3 M	19.9 M	17.0 M	17.5 M	22.2 M	15.3 M	-1.32	-1.12	1.11	-1.5 B	-474.2 M	91.2 M	776	671	87.6	100.0
873	1399/05/15	62,524	-4.99	32.2 B	5.1 M	1.26	1.69	18.8 M	21.2 M	16.9 M	16.6 M	21.8 M	15.0 M	1.13	-1.03	1.13	-793.5 M	255.1 M	157.0 M	1,671	1,940	97.5	100.0
874	1399/05/14	66,078	5.0	39.8 B	6.0 M	2.0	2.12	22.1 M	22.4 M	16.2 M	21.7 M	22.0 M	14.7 M	1.02	1.02	1.1	1.5 B	580.1 M	197.0 M	1,690	1,647	93.8	90.0
875	1399/05/13	64,600	1.87	36.9 B	5.9 M	2.62	2.11	18.3 M	24.2 M	15.7 M	19.8 M	19.8 M	14.1 M	-1.08	1.23	1.12	-2.2 B	830.2 M	121.2 M	1,778	1,754	88.1	94.1
876	1399/05/12	63,497	5.0	41.6 B	6.6 M	4.16	2.51	23.7 M	27.1 M	14.9 M	45.3 M	15.6 M	13.7 M	-1.91	1.73	1.09	578.1 M	1.3 B	226.6 M	1,603	826	91.3	89.9
877	1399/05/11	60,807	5.0	4.6 B	764.1 K	0.42	0.29	344.9 M	21.7 M	14.1 M	5.0 M	9.1 M	12.3 M	69.19	2.4	1.14	2.2 B	1.2 B	183.9 M	11	322	81.7	34.6
878	1399/05/08	58,091	5.0	5.3 B	920.5 K	0.45	0.34	86.2 M	20.4 M	14.1 M	4.6 M	9.9 M	12.3 M	18.84	2.06	1.14	831.7 M	735.8 M	74.5 M	38	534	61.2	45.7
879	1399/05/07	55,325	5.0	5.6 B	1.0 M	0.41	0.35	1.4 B	17.6 M	13.7 M	5.0 M	10.3 M	12.6 M	278.84	1.7	1.09	2.8 B	569.2 M	32.7 M	4	561	100.0	50.3
880	1399/05/06	52,400	-3.84	10.3 B	2.0 M	0.76	0.7	17.2 M	14.8 M	13.4 M	8.3 M	11.4 M	13.0 M	2.08	1.3	1.03	-79.7 M	45.7 M	-119.1 M	593	1,245	99.2	100.0
881	1399/05/05	53,000	-0.04	17.7 B	3.2 M	1.19	1.18	14.5 M	13.5 M	13.4 M	15.1 M	12.0 M	13.3 M	-1.04	1.13	1.01	160.8 M	62.1 M	-115.1 M	1,218	1,161	100.0	99.1
882	1399/05/04	53,333	5.0	10.0 B	1.9 M	0.73	0.65	22.8 M	12.2 M	13.1 M	11.9 M	12.6 M	13.1 M	1.92	-1.04	-1.0	0.0	30.4 M	-116.3 M	438	840	100.0	100.0
883	1399/05/01	50,835	2.58	10.5 B	2.1 M	0.73	0.7	12.9 M	11.8 M	12.7 M	9.3 M	12.4 M	13.2 M	1.4	-1.06	-1.04	-1.3 M	236.0 M	-116.4 M	812	1,134	100.0	100.0
884	1399/04/31	48,462	-4.89	15.0 B	3.0 M	1.22	0.99	12.2 M	11.7 M	12.5 M	12.8 M	13.0 M	13.3 M	-1.05	-1.12	-1.07	148.4 M	98.7 M	-213.6 M	1,232	1,164	100.0	99.0
885	1399/04/30	49,501	-2.94	13.0 B	2.6 M	0.95	0.85	10.9 M	11.8 M	12.4 M	10.8 M	13.7 M	13.6 M	1.01	-1.16	-1.1	2.7 M	-133.2 M	-224.2 M	1,192	1,207	100.0	100.0
886	1399/04/29	49,400	-3.54	21.1 B	4.1 M	1.56	1.42	10.4 M	13.6 M	12.4 M	18.4 M	14.8 M	13.7 M	-1.76	-1.09	-1.11	2.2 M	-154.6 M	-224.3 M	2,027	1,149	100.0	100.0
887	1399/04/28	51,396	5.0	5.2 B	1.0 M	0.32	0.34	20.6 M	16.2 M	12.6 M	8.9 M	13.4 M	13.6 M	2.32	1.21	-1.08	1.0 B	-365.0 M	-220.1 M	252	469	100.0	80.2
888	1399/04/25	48,800	-4.86	16.8 B	3.4 M	1.1	1.15	12.0 M	15.4 M	12.7 M	12.1 M	13.4 M	13.5 M	-1.01	1.14	-1.06	-687.5 M	-599.1 M	-271.4 M	1,344	1,385	95.9	100.0
889	1399/04/24	51,000	-6.43	6.9 B	1.3 M	0.39	0.44	14.8 M	14.7 M	12.6 M	21.7 M	13.7 M	13.7 M	-1.47	1.07	-1.09	-1.0 B	-460.0 M	-237.0 M	396	317	85.2	99.9
890	1399/04/21	56,266	5.0	19.8 B	3.6 M	0.98	1.19	20.1 M	15.0 M	12.4 M	15.0 M	13.2 M	13.4 M	1.34	1.14	-1.08	-104.1 M	-257.8 M	-186.4 M	980	1,317	99.5	100.0
891	1399/04/18	52,520	-4.97	21.1 B	3.9 M	1.13	1.36	17.4 M	13.1 M	12.1 M	12.9 M	13.2 M	13.3 M	1.35	-1.01	-1.1	-1.1 B	-258.0 M	-298.8 M	1,154	1,641	95.0	100.0
892	1399/04/17	54,855	-4.7	18.3 B	3.3 M	1.12	1.14	13.7 M	12.5 M	11.8 M	12.1 M	13.0 M	13.3 M	1.13	-1.04	-1.13	-142.4 M	-103.3 M	-243.6 M	1,321	1,510	99.1	99.9
893	1399/04/16	56,910	3.04	20.1 B	3.5 M	1.2	1.22	10.8 M	12.7 M	11.8 M	13.3 M	12.9 M	13.5 M	-1.23	-1.01	-1.14	7.7 M	-74.8 M	-235.6 M	1,854	1,512	100.0	100.0
894	1399/04/15	55,821	5.0	15.9 B	2.9 M	0.96	1.01	16.7 M	13.0 M	11.9 M	12.7 M	13.0 M	13.5 M	1.32	-1.0	-1.14	0.0	-77.0 M	-320.9 M	950	1,250	100.0	100.0
895	1399/04/14	54,080	-2.61	24.2 B	4.5 M	1.97	1.65	10.8 M	12.3 M	11.7 M	15.1 M	13.9 M	13.6 M	-1.4	-1.13	-1.17	-105.5 M	-131.0 M	-337.6 M	2,230	1,599	99.6	100.0
896	1399/04/11	54,910	0.1	17.6 B	3.2 M	1.5	1.18	13.3 M	13.3 M	11.7 M	11.7 M	13.3 M	13.5 M	1.14	1.0	-1.15	-276.2 M	-109.9 M	-339.8 M	1,301	1,508	98.4	100.0
897	1399/04/10	55,666	5.0	3.6 B	639.8 K	0.22	0.23	91.3 M	12.4 M	11.6 M	8.1 M	13.5 M	13.5 M	11.31	-1.09	-1.17	0.0	-27.1 M	-343.3 M	39	441	100.0	100.0
898	1399/04/09	54,000	-2.76	17.7 B	3.3 M	1.11	1.27	11.5 M	11.5 M	11.5 M	13.9 M	13.9 M	13.6 M	-1.21	-1.21	-1.19	-3.2 M	-27.6 M	-338.0 M	1,541	1,271	100.0	100.0
899	1399/04/08	54,003	-5.0	18.1 B	3.3 M	0.99	1.27	12.2 M	11.2 M	11.4 M	17.8 M	13.6 M	13.5 M	-1.46	-1.22	-1.18	-270.0 M	-416.1 M	-337.8 M	1,457	1,015	98.5	100.0
900	1399/04/07	56,960	5.0	6.4 B	1.1 M	0.33	0.44	17.1 M	10.9 M	11.3 M	11.9 M	13.6 M	13.0 M	1.44	-1.25	-1.15	0.0	-374.6 M	-332.4 M	377	543	100.0	100.0
901	1399/04/04	53,957	-5.0	11.9 B	2.2 M	0.64	0.84	9.9 M	10.7 M	11.1 M	11.9 M	13.8 M	13.0 M	-1.21	-1.29	-1.17	137.7 M	-374.6 M	-332.9 M	1,206	989	100.0	98.8
902	1399/04/03	55,503	-5.0	27.7 B	4.9 M	1.69	1.91	11.0 M	11.1 M	11.1 M	13.5 M	14.3 M	13.1 M	-1.23	-1.29	-1.18	-2.3 M	-384.8 M	-340.2 M	2,506	2,042	99.9	99.9
903	1399/04/02	58,341	-4.99	21.3 B	3.6 M	1.28	1.52	10.3 M	11.9 M	11.2 M	12.8 M	13.7 M	13.1 M	-1.24	-1.16	-1.17	-1.9 B	-384.3 M	-198.8 M	1,880	1,665	90.8	100.0
904	1399/04/01	59,378	-3.26	28.2 B	4.6 M	1.89	2.03	10.8 M	12.0 M	11.4 M	16.0 M	14.3 M	13.1 M	-1.48	-1.2	-1.15	-62.7 M	5.2 M	-101.5 M	2,600	1,760	99.8	100.0
905	1399/03/31	61,485	5.0	11.1 B	1.8 M	0.7	0.75	11.1 M	12.1 M	11.3 M	13.8 M	13.0 M	13.0 M	-1.25	-1.08	-1.15	0.0	17.7 M	-98.3 M	1,000	801	100.0	100.0
906	1399/03/27	58,646	5.0	13.7 B	2.3 M	0.9	0.97	13.8 M	11.9 M	11.2 M	16.0 M	12.8 M	13.2 M	-1.16	-1.07	-1.18	86.8 M	-452.5 M	-99.7 M	995	850	100.0	99.4
907	1399/03/26	56,410	5.0	11.3 B	2.0 M	0.73	0.82	20.0 M	11.4 M	10.9 M	9.9 M	12.4 M	13.1 M	2.03	-1.09	-1.2	253.8 K	-459.1 M	-91.6 M	565	1,148	100.0	100.0
908	1399/03/25	53,800	-3.14	18.5 B	3.4 M	1.28	1.46	10.6 M	11.2 M	10.5 M	15.2 M	13.3 M	13.3 M	-1.44	-1.19	-1.26	1.6 M	-455.7 M	-65.2 M	1,746	1,216	100.0	100.0
909	1399/03/24	55,754	2.39	14.1 B	2.5 M	0.94	1.1	10.1 M	11.5 M	10.4 M	11.1 M	13.0 M	13.1 M	-1.1	-1.13	-1.26	0.0	-795.8 M	-65.3 M	1,391	1,263	100.0	100.0
910	1399/03/21	55,010	1.39	14.0 B	2.6 M	0.94	1.1	10.3 M	11.7 M	10.2 M	12.4 M	14.0 M	13.2 M	-1.2	-1.19	-1.29	-2.4 B	-862.3 M	-63.5 M	1,126	1,131	83.2	100.0
911	1399/03/20	53,939	-4.3	12.9 B	2.4 M	0.92	0.99	10.9 M	11.8 M	10.1 M	13.9 M	13.9 M	13.1 M	-1.28	-1.18	-1.3	53.9 M	-422.1 M	53.6 M	1,184	923	100.0	99.6
912	1399/03/19	55,790	-2.96	16.3 B	2.9 M	1.17	1.2	14.5 M	11.8 M	10.1 M	14.1 M	13.6 M	13.1 M	1.03	-1.15	-1.3	16.9 M	-502.4 M	175.5 M	1,121	1,149	100.0	99.9
913	1399/03/18	58,000	4.28	18.0 B	3.1 M	1.58	1.33	12.1 M	11.3 M	9.9 M	13.8 M	13.5 M	13.2 M	-1.13	-1.19	-1.34	-1.7 B	-484.5 M	175.1 M	1,315	1,283	88.7	98.1
914	1399/03/17	55,470	3.09	13.9 B	2.5 M	1.33	1.0	10.8 M	10.8 M	9.7 M	16.4 M	12.8 M	13.2 M	-1.52	-1.19	-1.37	-332.6 M	-144.4 M	260.0 M	1,254	847	97.6	100.0
915	1399/03/13	54,900	2.68	14.7 B	2.7 M	1.87	1.03	10.9 M	10.6 M	9.8 M	12.1 M	10.9 M	13.6 M	-1.11	-1.02	-1.38	-149.9 M	-110.3 M	325.9 M	1,324	1,203	98.1	99.1
916	1399/03/12	53,400	-2.18	8.8 B	1.7 M	0.92	0.62	10.7 M	10.0 M	9.7 M	11.5 M	10.4 M	14.4 M	-1.07	-1.05	-1.48	-347.4 M	-82.4 M	678.7 M	793	768	96.1	100.0
917	1399/03/11	53,550	-1.36	12.6 B	2.3 M	1.09	0.87	11.8 M	9.9 M	9.8 M	13.6 M	11.3 M	14.4 M	-1.16	-1.15	-1.46	106.4 M	-14.5 M	1.2 B	1,075	922	100.0	99.2
918	1399/03/10	55,027	5.0	3.9 B	716.3 K	0.35	0.26	8.6 M	10.4 M	9.8 M	8.7 M	11.8 M	14.3 M	-1.01	-1.13	-1.46	1.7 M	529.5 M	1.7 B	459	454	100.0	100.0
919	1399/03/07	52,800	-1.34	10.4 B	2.0 M	0.96	0.68	9.9 M	10.8 M	9.9 M	8.1 M	11.8 M	14.6 M	1.23	-1.09	-1.48	-162.0 M	529.2 M	2.0 B	1,037	1,295	98.4	100.0
920	1399/03/06	52,729	-5.0	3.4 B	641.3 K	0.22	0.2	6.6 M	10.5 M	10.0 M	11.0 M	14.2 M	15.1 M	-1.67	-1.34	-1.52	-10.5 M	561.5 M	2.2 B	513	308	99.7	100.0
921	1399/03/03	53,900	-4.17	18.5 B	3.3 M	1.26	1.05	10.0 M	10.7 M	10.0 M	13.9 M	14.9 M	15.3 M	-1.39	-1.4	-1.53	-8.0 M	558.1 M	2.2 B	1,852	1,333	100.0	100.0
922	1399/02/31	56,526	5.0	21.8 B	3.9 M	1.51	1.22	12.8 M	10.4 M	10.0 M	14.5 M	15.2 M	15.4 M	-1.13	-1.46	-1.54	2.8 B	609.6 M	2.5 B	1,711	1,313	100.0	87.1
923	1399/02/30	55,065	5.0	2.7 B	498.5 K	0.19	0.15	21.0 M	9.4 M	9.8 M	8.0 M	14.7 M	15.4 M	2.63	-1.56	-1.57	0.0	149.9 M	2.3 B	131	345	100.0	100.0
924	1399/02/29	52,444	5.0	10.4 B	2.0 M	0.78	0.57	8.8 M	9.0 M	9.8 M	20.1 M	14.7 M	15.7 M	-2.3	-1.64	-1.61	-52.4 K	149.9 M	2.3 B	1,185	516	100.0	100.0
925	1399/02/28	50,900	-1.74	23.8 B	4.8 M	2.1	1.32	10.1 M	8.5 M	9.8 M	16.1 M	13.7 M	15.9 M	-1.6	-1.61	-1.62	-27.6 M	157.2 M	2.3 B	2,368	1,479	99.9	100.0
926	1399/02/27	50,578	-5.0	10.8 B	2.1 M	0.82	0.58	8.3 M	8.2 M	10.1 M	14.7 M	12.4 M	16.5 M	-1.76	-1.51	-1.64	249.5 M	160.8 M	2.9 B	1,300	722	99.9	97.6
927	1399/02/24	52,707	-5.0	18.6 B	3.5 M	1.42	0.98	9.1 M	8.7 M	10.2 M	13.0 M	12.4 M	16.5 M	-1.43	-1.42	-1.62	527.7 M	609.4 M	3.4 B	2,039	1,385	100.0	97.2
928	1399/02/23	55,146	-5.0	6.2 B	1.1 M	0.42	0.31	7.0 M	8.9 M	10.3 M	10.5 M	13.0 M	16.5 M	-1.5	-1.45	-1.6	0.0	505.4 M	3.7 B	884	591	100.0	100.0
929	1399/02/22	57,453	-5.0	7.3 B	1.3 M	0.36	0.34	5.9 M	9.0 M	10.5 M	11.5 M	13.5 M	16.2 M	-1.95	-1.5	-1.55	36.5 M	505.2 M	3.7 B	1,245	635	100.0	99.5
930	1399/02/21	59,711	-5.0	20.5 B	3.4 M	0.84	0.91	9.1 M	10.1 M	10.5 M	11.9 M	15.0 M	16.4 M	-1.31	-1.48	-1.56	-9.9 M	695.0 M	3.7 B	2,265	1,724	100.0	100.0
931	1399/02/20	62,280	2.51	22.6 B	3.6 M	0.98	0.94	10.3 M	9.9 M	10.6 M	13.6 M	17.5 M	16.7 M	-1.32	-1.76	-1.57	2.5 B	2.1 B	3.6 B	2,188	1,479	100.0	88.9
932	1399/02/17	60,612	-5.0	17.6 B	2.9 M	0.84	0.73	10.1 M	10.3 M	10.5 M	16.0 M	18.0 M	17.2 M	-1.57	-1.75	-1.64	7.8 M	3.6 B	3.4 B	1,739	1,105	100.0	100.0
933	1399/02/16	62,749	-5.0	13.6 B	2.1 M	0.6	0.54	8.4 M	10.3 M	10.8 M	14.9 M	17.8 M	17.2 M	-1.78	-1.72	-1.59	-1.2 M	5.5 B	3.9 B	1,628	915	100.0	100.0
934	1399/02/15	65,675	-5.0	37.5 B	5.7 M	1.57	1.53	11.5 M	10.7 M	10.8 M	18.1 M	18.7 M	17.5 M	-1.58	-1.74	-1.62	985.5 M	6.7 B	3.9 B	3,269	2,017	100.0	97.4
935	1399/02/14	66,700	0.11	40.1 B	5.8 M	1.63	1.57	9.0 M	10.6 M	10.6 M	23.6 M	17.7 M	17.6 M	-2.61	-1.67	-1.65	6.9 B	7.6 B	3.8 B	4,434	1,407	99.8	82.6
936	1399/02/13	66,629	5.0	12.0 B	1.8 M	0.47	0.47	19.1 M	11.2 M	10.9 M	7.7 M	15.8 M	17.4 M	2.5	-1.41	-1.59	10.0 B	6.2 B	4.0 B	627	262	100.0	16.7
937	1399/02/10	63,457	5.0	12.1 B	1.9 M	0.45	0.5	10.2 M	10.4 M	11.0 M	7.7 M	16.0 M	18.0 M	1.32	-1.55	-1.64	9.6 B	5.1 B	3.7 B	1,186	323	100.0	20.7
938	1399/02/09	60,436	5.0	15.8 B	2.6 M	0.57	0.71	11.1 M	10.3 M	11.0 M	20.1 M	16.2 M	18.1 M	-1.81	-1.58	-1.64	6.0 B	3.2 B	3.4 B	1,428	488	99.9	61.8
939	1399/02/08	58,311	5.0	34.6 B	6.0 M	1.43	1.74	11.1 M	10.0 M	11.2 M	15.9 M	16.4 M	18.0 M	-1.43	-1.64	-1.61	5.3 B	1.8 B	3.3 B	3,111	1,843	100.0	84.6
940	1399/02/07	56,850	-0.52	30.4 B	5.5 M	1.18	1.69	10.1 M	9.7 M	11.2 M	17.2 M	17.3 M	18.1 M	-1.7	-1.79	-1.61	-422.2 K	765.6 M	3.2 B	3,004	1,772	100.0	100.0
941	1399/02/06	57,226	5.0	18.4 B	3.2 M	0.72	1.02	9.2 M	10.5 M	11.5 M	15.0 M	19.6 M	18.1 M	-1.64	-1.86	-1.58	4.6 B	3.2 B	3.4 B	2,006	920	99.9	75.0
942	1399/02/03	55,450	2.1	20.6 B	3.8 M	0.93	1.25	9.8 M	10.9 M	11.7 M	15.0 M	20.0 M	18.2 M	-1.54	-1.83	-1.56	0.0	4.2 B	3.4 B	2,115	1,376	100.0	100.0
943	1399/02/02	53,922	-5.0	24.1 B	4.4 M	1.17	1.47	9.4 M	11.7 M	11.8 M	18.5 M	20.3 M	18.4 M	-1.96	-1.74	-1.56	-863.5 M	5.7 B	3.7 B	2,462	1,301	96.4	100.0
944	1399/02/01	55,803	-1.11	23.0 B	4.1 M	1.14	1.31	9.8 M	12.4 M	12.2 M	20.8 M	16.8 M	18.3 M	-2.13	-1.36	-1.5	114.0 M	5.7 B	4.2 B	2,362	1,103	100.0	99.5
945	1399/01/31	54,700	0.97	43.7 B	7.7 M	2.94	2.77	13.3 M	12.4 M	12.1 M	29.9 M	16.1 M	18.0 M	-2.25	-1.3	-1.48	12.3 B	5.6 B	4.5 B	3,276	1,046	99.7	71.5
946	1399/01/30	54,174	5.0	11.9 B	2.2 M	0.65	0.79	12.0 M	11.1 M	11.9 M	10.7 M	12.2 M	16.7 M	1.12	-1.1	-1.4	9.2 B	3.0 B	4.1 B	991	248	100.0	22.3
947	1399/01/27	51,595	5.0	9.7 B	1.9 M	0.45	0.67	21.8 M	10.2 M	11.8 M	5.1 M	14.6 M	16.5 M	4.3	-1.44	-1.4	7.7 B	670.2 M	3.7 B	443	382	100.0	20.0
948	1399/01/26	49,700	-1.9	15.5 B	3.2 M	0.83	1.16	11.9 M	11.0 M	11.1 M	9.4 M	15.6 M	17.0 M	1.26	-1.41	-1.53	-684.7 M	1.3 B	3.3 B	1,240	1,640	95.1	99.5
949	1399/01/25	50,397	-5.0	14.5 B	2.9 M	0.82	1.03	8.4 M	10.5 M	10.9 M	18.9 M	18.8 M	17.8 M	-2.25	-1.79	-1.63	-640.7 M	1.2 B	3.3 B	1,635	762	95.3	99.8
950	1399/01/24	52,790	-0.04	16.3 B	3.1 M	0.78	1.11	9.8 M	10.4 M	10.8 M	14.4 M	19.3 M	17.5 M	-1.47	-1.84	-1.61	-467.1 M	1.4 B	3.3 B	1,622	1,136	97.1	100.0
951	1399/01/23	52,653	-5.0	31.1 B	5.9 M	1.62	2.11	9.0 M	10.9 M	10.8 M	20.8 M	21.4 M	17.8 M	-2.31	-1.96	-1.64	-2.6 B	3.7 B	3.5 B	3,164	1,496	91.6	100.0
952	1399/01/20	55,534	5.0	32.1 B	5.8 M	2.22	2.2	17.4 M	12.6 M	11.1 M	16.7 M	23.6 M	18.7 M	1.04	-1.87	-1.69	11.0 B	5.0 B	3.8 B	1,841	1,259	99.7	65.4
953	1399/01/19	52,890	-5.0	7.2 B	1.4 M	0.52	0.5	6.7 M	11.4 M	10.6 M	53.9 M	27.0 M	19.2 M	-8.05	-2.36	-1.81	-1.1 B	3.3 B	3.6 B	909	133	84.9	100.0
954	1399/01/18	55,100	-4.95	7.3 B	1.3 M	0.52	0.47	6.9 M	13.0 M	10.8 M	26.3 M	23.9 M	18.7 M	-3.81	-1.84	-1.74	0.0	4.3 B	3.8 B	1,056	277	100.0	100.0
955	1399/01/11	58,399	5.0	30.8 B	5.3 M	3.04	1.99	11.9 M	14.8 M	11.0 M	22.8 M	22.4 M	18.5 M	-1.92	-1.51	-1.68	11.2 B	5.1 B	3.9 B	2,548	836	98.2	61.8
956	1399/01/10	55,694	5.0	24.2 B	4.4 M	3.8	1.7	15.8 M	19.9 M	11.0 M	31.0 M	20.4 M	17.9 M	-1.97	-1.02	-1.62	3.9 B	3.8 B	3.7 B	1,500	637	97.7	81.6
957	1399/01/09	53,705	5.0	3.9 B	724.1 K	0.56	0.27	20.0 M	22.3 M	10.6 M	8.9 M	9.8 M	16.4 M	2.24	2.29	-1.55	2.4 B	3.9 B	3.5 B	181	135	93.1	30.9
958	1399/01/06	51,148	5.0	6.4 B	1.2 M	0.67	0.46	32.9 M	18.2 M	10.6 M	12.0 M	9.6 M	16.4 M	2.74	1.89	-1.55	4.1 B	4.3 B	3.7 B	194	191	100.0	35.9
959	1399/01/05	48,892	5.0	4.8 B	991.3 K	0.35	0.37	22.8 M	16.0 M	10.3 M	7.0 M	11.3 M	16.4 M	3.27	1.42	-1.59	3.9 B	5.5 B	3.6 B	213	131	100.0	18.8
960	1398/12/28	46,564	5.0	6.6 B	1.4 M	0.49	0.53	36.9 M	12.3 M	10.1 M	10.2 M	14.8 M	16.3 M	3.63	-1.2	-1.62	4.7 B	5.8 B	3.4 B	179	183	100.0	28.2
961	1398/12/27	44,347	5.0	6.0 B	1.4 M	0.46	0.51	13.0 M	11.1 M	9.8 M	9.6 M	14.3 M	16.3 M	1.35	-1.29	-1.66	4.4 B	5.9 B	3.2 B	462	163	100.0	26.1
962	1398/12/26	42,236	5.0	5.9 B	1.4 M	0.45	0.53	10.0 M	10.5 M	9.7 M	8.6 M	13.6 M	16.2 M	1.17	-1.29	-1.67	4.2 B	5.0 B	3.0 B	590	196	100.0	28.4
963	1398/12/25	40,455	5.0	17.0 B	4.2 M	1.59	1.72	15.7 M	9.0 M	9.6 M	14.7 M	14.9 M	16.3 M	1.07	-1.66	-1.69	10.2 B	4.1 B	2.8 B	1,080	465	100.0	40.2
964	1398/12/24	37,350	-0.51	21.5 B	5.6 M	2.45	2.51	9.2 M	7.7 M	9.2 M	18.1 M	14.0 M	16.2 M	-1.97	-1.83	-1.76	5.5 B	2.1 B	2.3 B	2,332	880	99.7	74.2
965	1398/12/21	37,540	5.0	6.7 B	1.8 M	0.7	0.82	10.2 M	7.1 M	9.2 M	7.4 M	13.1 M	15.7 M	1.39	-1.84	-1.71	5.0 B	971.0 M	2.0 B	660	233	100.0	25.4
966	1398/12/20	36,332	5.0	5.8 B	1.6 M	0.47	0.73	7.8 M	7.3 M	9.1 M	10.0 M	14.3 M	15.8 M	-1.27	-1.97	-1.73	286.1 M	451.3 M	1.8 B	732	546	98.7	93.8
967	1398/12/19	34,588	-5.0	8.1 B	2.3 M	0.66	1.07	4.5 M	8.0 M	9.4 M	18.8 M	20.1 M	16.1 M	-4.19	-2.5	-1.72	-345.9 M	1.4 B	1.9 B	1,734	432	95.7	100.0
968	1398/12/17	36,285	-5.0	6.9 B	1.9 M	0.52	0.88	7.9 M	9.5 M	10.0 M	11.0 M	20.6 M	15.7 M	-1.4	-2.17	-1.57	-181.4 M	2.6 B	2.0 B	856	630	97.4	100.0
969	1398/12/14	38,400	-1.97	14.2 B	3.7 M	1.04	1.83	7.8 M	9.9 M	10.2 M	15.0 M	23.7 M	15.9 M	-1.93	-2.41	-1.56	65.7 M	3.2 B	2.0 B	1,815	938	99.6	99.1
970	1398/12/13	39,398	12.59	12.6 B	3.2 M	0.91	1.68	9.6 M	10.8 M	10.5 M	18.0 M	29.0 M	15.9 M	-1.87	-2.67	-1.52	2.4 B	3.7 B	2.0 B	1,240	526	94.5	75.2
971	1398/12/12	34,993	5.0	21.0 B	6.0 M	2.18	3.6	10.5 M	11.7 M	10.4 M	85.0 M	32.4 M	15.6 M	-8.11	-2.76	-1.49	4.9 B	4.5 B	1.9 B	2,000	189	99.7	76.4
972	1398/12/11	33,327	5.0	9.4 B	2.8 M	1.07	1.79	12.8 M	12.3 M	10.2 M	24.8 M	18.1 M	12.6 M	-1.94	-1.47	-1.23	6.0 B	3.8 B	1.6 B	737	138	100.0	36.4
973	1398/12/10	32,002	5.0	8.0 B	2.5 M	0.98	1.67	10.8 M	12.6 M	9.9 M	21.7 M	16.2 M	12.1 M	-2.01	-1.29	-1.23	2.6 B	3.6 B	1.3 B	739	249	100.0	67.9
974	1398/12/07	30,320	4.0	10.3 B	3.4 M	1.64	2.46	11.9 M	12.3 M	9.8 M	21.2 M	14.0 M	11.4 M	-1.78	-1.13	-1.17	2.6 B	3.5 B	1.2 B	788	317	90.9	65.2
975	1398/12/06	29,159	5.0	8.2 B	2.8 M	1.67	2.12	17.2 M	11.5 M	9.4 M	7.6 M	10.4 M	10.7 M	2.26	1.1	-1.14	6.5 B	3.2 B	1.0 B	426	109	89.3	10.1
976	1398/12/05	28,211	5.0	6.3 B	2.3 M	1.48	1.78	10.6 M	9.9 M	8.7 M	12.9 M	10.5 M	11.1 M	-1.21	-1.06	-1.26	1.4 B	2.0 B	716.2 M	526	325	89.0	66.7
977	1398/12/04	26,869	5.0	5.9 B	2.2 M	1.7	1.81	14.7 M	9.8 M	8.4 M	8.5 M	9.8 M	10.8 M	1.72	-1.0	-1.28	4.8 B	1.9 B	648.0 M	400	131	100.0	19.0
978	1398/12/03	26,048	0.89	5.7 B	2.2 M	2.29	1.96	9.3 M	8.1 M	7.9 M	11.7 M	10.3 M	10.9 M	-1.27	-1.27	-1.38	2.4 B	891.7 M	410.2 M	573	245	93.5	50.6
979	1398/11/30	25,400	0.03	2.3 B	881.8 K	0.92	0.78	6.1 M	7.4 M	7.9 M	7.7 M	9.5 M	10.7 M	-1.27	-1.28	-1.37	728.1 M	403.5 M	320.7 M	374	201	100.0	68.0
980	1398/11/29	25,300	-1.92	2.2 B	873.9 K	0.84	0.76	7.8 M	7.7 M	8.0 M	9.0 M	10.0 M	10.7 M	-1.15	-1.29	-1.34	633.6 M	250.4 M	321.5 M	284	177	100.0	71.4
981	1398/11/28	25,800	-2.89	3.8 B	1.5 M	1.2	1.29	10.4 M	8.0 M	8.1 M	10.8 M	10.5 M	10.7 M	-1.04	-1.31	-1.32	979.2 M	151.5 M	314.0 M	358	254	97.3	71.6
982	1398/11/27	26,398	-2.14	2.6 B	975.1 K	0.75	0.84	6.4 M	9.3 M	8.1 M	11.7 M	10.6 M	10.7 M	-1.82	-1.13	-1.32	-323.2 M	625.4 M	296.8 M	354	222	87.5	100.0
983	1398/11/26	26,997	-0.79	1.8 B	648.7 K	0.45	0.55	6.4 M	9.7 M	8.3 M	8.1 M	10.6 M	10.8 M	-1.27	-1.09	-1.3	0.0	736.1 M	320.5 M	273	215	100.0	100.0
984	1398/11/23	27,212	1.96	2.3 B	840.9 K	0.56	0.72	7.3 M	10.7 M	8.4 M	10.0 M	10.8 M	10.9 M	-1.37	-1.01	-1.3	-37.4 M	872.9 M	338.3 M	307	228	98.4	100.0
985	1398/11/21	26,258	-4.27	3.4 B	1.3 M	0.9	1.1	8.9 M	10.5 M	8.5 M	11.5 M	11.3 M	11.0 M	-1.29	-1.07	-1.3	139.0 M	830.7 M	332.0 M	381	283	100.0	95.9
986	1398/11/20	27,504	5.0	6.6 B	2.4 M	2.07	2.19	15.4 M	10.1 M	8.6 M	11.1 M	11.3 M	11.3 M	1.39	-1.12	-1.32	3.3 B	783.1 M	334.5 M	430	295	100.0	49.4
987	1398/11/19	26,350	4.18	3.5 B	1.3 M	1.22	1.29	8.5 M	7.9 M	8.2 M	11.5 M	11.9 M	11.4 M	-1.34	-1.52	-1.39	230.5 M	88.9 M	249.4 M	410	285	100.0	93.4
988	1398/11/16	25,341	5.0	3.5 B	1.4 M	1.37	1.43	12.8 M	7.6 M	8.1 M	9.9 M	11.7 M	11.4 M	1.29	-1.53	-1.4	684.2 M	42.8 M	237.8 M	277	289	100.0	80.6
989	1398/11/15	24,000	-3.32	2.6 B	1.1 M	1.12	1.18	6.9 M	6.9 M	7.8 M	12.8 M	11.5 M	11.6 M	-1.86	-1.66	-1.48	-248.8 M	-94.1 M	198.6 M	344	204	89.9	99.3
990	1398/11/14	24,588	-0.43	2.1 B	858.5 K	0.74	0.91	6.0 M	6.8 M	7.9 M	11.8 M	11.0 M	11.6 M	-1.96	-1.63	-1.47	-98.6 M	-61.4 M	211.0 M	322	173	90.8	95.4
991	1398/11/13	24,777	-2.02	2.8 B	1.1 M	0.98	1.17	6.3 M	7.0 M	7.9 M	15.2 M	11.9 M	11.7 M	-2.43	-1.7	-1.47	-123.0 M	-61.0 M	212.1 M	429	185	95.6	100.0
992	1398/11/12	24,997	-0.16	2.5 B	978.8 K	0.86	0.99	7.5 M	6.8 M	7.9 M	10.2 M	10.7 M	12.0 M	-1.37	-1.56	-1.51	73.6 K	-29.9 M	205.7 M	314	230	94.5	94.5
993	1398/11/08	25,200	4.17	2.6 B	1.0 M	0.93	1.03	8.2 M	6.5 M	7.9 M	9.0 M	11.1 M	12.2 M	-1.09	-1.71	-1.54	0.0	-29.9 M	220.8 M	311	285	100.0	100.0
994	1398/11/07	24,130	-1.38	2.1 B	874.1 K	0.79	0.84	6.1 M	6.5 M	7.8 M	10.4 M	11.0 M	12.7 M	-1.7	-1.69	-1.64	-85.5 M	100.6 M	220.8 M	332	204	96.0	100.0
995	1398/11/06	24,181	-3.64	4.4 B	1.8 M	1.81	1.88	7.1 M	6.8 M	7.8 M	15.2 M	10.5 M	12.4 M	-2.14	-1.54	-1.6	-96.3 M	266.2 M	236.9 M	602	288	97.8	100.0
996	1398/11/05	25,000	-2.48	2.8 B	1.1 M	1.06	1.17	5.7 M	7.4 M	7.9 M	8.6 M	9.1 M	12.3 M	-1.51	-1.22	-1.56	32.3 M	382.4 M	241.7 M	486	318	99.3	98.2
997	1398/11/02	25,139	-3.52	2.3 B	891.2 K	0.79	0.94	5.5 M	8.8 M	8.2 M	13.1 M	9.7 M	12.4 M	-2.37	-1.1	-1.52	0.0	503.0 M	240.1 M	412	174	100.0	100.0
998	1398/11/01	26,093	5.0	2.2 B	853.6 K	0.76	0.87	8.6 M	10.0 M	8.3 M	7.6 M	9.6 M	12.3 M	1.14	1.04	-1.47	652.3 M	533.1 M	240.1 M	258	208	100.0	70.7
999	1398/10/30	24,999	5.0	2.2 B	893.2 K	0.84	0.9	8.7 M	10.3 M	8.5 M	7.7 M	10.4 M	12.9 M	1.14	-1.01	-1.52	742.9 M	473.7 M	197.5 M	254	192	100.0	66.5
1000	1398/10/29	24,142	5.0	2.9 B	1.2 M	1.11	1.21	11.3 M	10.7 M	8.2 M	9.2 M	11.3 M	13.3 M	1.22	-1.05	-1.61	484.4 M	292.4 M	117.1 M	248	251	98.4	81.4
1001	1398/10/28	23,043	5.0	3.2 B	1.4 M	1.34	1.43	11.6 M	10.7 M	8.0 M	11.3 M	13.7 M	13.5 M	1.03	-1.28	-1.7	635.5 M	233.5 M	72.4 M	276	228	100.0	80.2
1002	1398/10/25	22,200	-2.41	2.9 B	1.3 M	1.69	1.34	9.8 M	10.6 M	7.6 M	12.0 M	15.1 M	13.6 M	-1.22	-1.42	-1.78	150.5 M	435.4 M	30.0 M	287	222	97.7	92.5
1003	1398/10/24	22,278	1.14	1.8 B	798.1 K	1.21	0.78	9.9 M	10.6 M	7.6 M	13.1 M	17.2 M	13.6 M	-1.32	-1.62	-1.77	355.3 M	405.3 M	31.2 M	183	111	99.4	79.8
1004	1398/10/23	22,116	5.0	1.4 B	617.6 K	1.11	0.57	10.6 M	10.0 M	7.5 M	12.6 M	20.8 M	13.3 M	-1.19	-2.08	-1.77	-163.5 M	314.2 M	-6.6 M	113	108	88.0	100.0
1005	1398/10/22	21,065	5.0	2.7 B	1.3 M	2.44	1.15	11.5 M	9.5 M	7.7 M	28.4 M	29.9 M	13.3 M	-2.46	-3.14	-1.73	189.8 M	346.9 M	67.7 M	206	77	87.6	80.6
1006	1398/10/21	20,062	2.0	2.3 B	1.2 M	1.86	0.97	11.7 M	7.6 M	7.8 M	19.4 M	16.8 M	12.9 M	-1.67	-2.21	-1.66	1.6 B	293.3 M	53.8 M	196	33	97.4	27.3
1007	1398/10/18	19,669	-2.0	27.3 M	13.9 K	0.02	0.01	1.1 M	6.4 M	8.0 M	27.3 M	19.0 M	12.8 M	-26.0	-2.99	-1.6	0.0	-85.8 M	-19.0 M	26	1	100.0	100.0
1008	1398/10/17	20,070	-5.0	411.6 M	205.1 K	0.19	0.15	3.9 M	6.6 M	8.4 M	137.2 M	17.1 M	12.9 M	-34.82	-2.57	-1.55	-100.3 M	-25.3 M	41.2 M	79	3	75.6	100.0
1009	1398/10/15	21,124	-5.0	202.0 M	95.6 K	0.07	0.06	5.1 M	6.6 M	8.5 M	101.0 M	16.5 M	12.7 M	-20.0	-2.48	-1.49	0.0	-5.2 M	94.7 M	40	2	100.0	100.0
1010	1398/10/11	21,997	-2.21	2.6 B	1.2 M	0.95	0.78	6.9 M	6.7 M	8.9 M	13.4 M	13.5 M	12.7 M	-1.94	-2.0	-1.43	-78.0 M	42.0 M	155.8 M	353	188	94.9	97.9
1011	1398/10/10	22,450	-4.13	3.8 B	1.7 M	1.58	1.15	6.7 M	6.8 M	9.0 M	22.1 M	13.9 M	12.5 M	-3.3	-2.04	-1.4	-250.8 M	57.6 M	159.7 M	520	169	92.7	99.4
1012	1398/10/09	23,200	0.09	3.1 B	1.3 M	1.36	0.93	7.1 M	7.3 M	9.0 M	13.2 M	11.5 M	12.1 M	-1.87	-1.56	-1.34	302.6 M	107.8 M	172.2 M	373	177	85.1	75.3
1013	1398/10/08	23,100	-2.58	2.7 B	1.2 M	1.13	0.85	6.1 M	7.3 M	9.0 M	16.6 M	11.0 M	12.0 M	-2.7	-1.5	-1.34	0.0	47.2 M	157.1 M	446	165	100.0	100.0
1014	1398/10/07	24,000	-1.84	4.1 B	1.7 M	1.9	1.29	6.9 M	8.5 M	9.1 M	9.1 M	11.1 M	11.8 M	-1.32	-1.31	-1.3	236.2 M	7.2 M	157.1 M	601	430	100.0	94.3
1015	1398/10/04	24,450	19.16	438.6 M	179.4 K	0.16	0.13	12.5 M	8.2 M	9.3 M	62.7 M	12.8 M	11.7 M	-5.0	-1.56	-1.27	0.0	-213.0 M	145.3 M	35	7	100.0	100.0
1016	1398/10/03	20,947	5.0	1.7 B	852.1 K	0.73	0.6	12.3 M	7.6 M	9.2 M	8.9 M	12.1 M	11.7 M	1.38	-1.59	-1.27	0.0	-294.8 M	129.8 M	142	196	100.0	100.0
1017	1398/10/02	19,807	-3.0	1.8 B	911.2 K	0.72	0.65	6.8 M	6.9 M	9.1 M	10.5 M	12.8 M	11.6 M	-1.54	-1.87	-1.27	0.0	-337.3 M	129.8 M	267	173	100.0	100.0
1018	1398/10/01	20,502	4.48	3.1 B	1.5 M	1.17	1.14	11.1 M	7.5 M	9.2 M	16.8 M	12.9 M	11.6 M	-1.51	-1.74	-1.26	-200.1 M	-302.5 M	129.8 M	262	185	93.6	100.0
1019	1398/09/30	19,462	-3.57	2.2 B	1.1 M	0.78	0.86	4.5 M	6.7 M	9.1 M	13.4 M	11.6 M	11.2 M	-2.96	-1.73	-1.24	-864.9 M	-342.5 M	132.7 M	298	165	60.9	100.0
1020	1398/09/27	19,930	-4.23	2.4 B	1.2 M	0.74	0.94	6.3 M	8.0 M	9.3 M	11.3 M	11.6 M	11.1 M	-1.79	-1.45	-1.19	-409.1 M	94.8 M	176.0 M	318	214	83.1	100.0
1021	1398/09/26	20,290	-2.69	2.2 B	1.1 M	0.54	0.86	6.2 M	9.1 M	9.4 M	12.3 M	12.0 M	11.1 M	-1.99	-1.31	-1.17	-212.4 M	158.9 M	196.4 M	322	179	90.4	100.0
1022	1398/09/25	21,046	4.99	3.0 B	1.5 M	0.67	1.25	9.8 M	10.6 M	9.6 M	11.5 M	12.2 M	10.9 M	-1.17	-1.15	-1.13	174.2 M	239.2 M	207.1 M	289	231	93.3	87.6
1023	1398/09/24	19,540	-3.76	3.3 B	1.6 M	0.78	1.49	7.0 M	11.5 M	9.6 M	10.6 M	12.7 M	10.7 M	-1.53	-1.1	-1.12	-400.1 M	445.4 M	198.4 M	415	309	87.8	100.0
1024	1398/09/23	20,329	5.0	3.9 B	1.9 M	0.88	1.88	11.2 M	13.3 M	9.8 M	13.0 M	12.8 M	10.7 M	-1.16	1.04	-1.1	1.3 B	719.4 M	218.4 M	328	181	94.8	60.8
1025	1398/09/20	19,589	5.0	3.9 B	2.0 M	1.0	2.14	12.2 M	14.6 M	9.5 M	12.8 M	12.9 M	10.4 M	-1.05	1.13	-1.09	-88.4 M	699.3 M	152.3 M	312	304	97.7	100.0
1026	1398/09/19	18,497	3.11	5.1 B	2.7 M	1.69	3.36	13.3 M	14.1 M	9.1 M	12.9 M	12.4 M	9.9 M	1.03	1.14	-1.09	189.1 M	717.0 M	156.7 M	376	374	98.2	94.5
1027	1398/09/18	17,939	5.0	4.8 B	2.6 M	2.15	3.79	16.3 M	12.3 M	8.3 M	15.2 M	12.0 M	9.3 M	1.07	1.02	-1.12	1.2 B	679.2 M	147.3 M	236	174	81.1	55.8
1028	1398/09/17	17,085	5.0	2.1 B	1.3 M	1.1	1.93	17.0 M	9.5 M	7.6 M	6.0 M	10.8 M	8.7 M	2.83	-1.14	-1.16	969.8 M	438.1 M	87.0 M	83	73	65.6	20.4
1029	1398/09/16	16,276	5.0	3.7 B	2.3 M	2.61	4.09	17.5 M	8.1 M	7.2 M	13.7 M	11.3 M	8.8 M	1.28	-1.4	-1.22	1.2 B	244.1 M	38.5 M	211	181	100.0	67.0
1030	1398/09/13	15,583	5.0	1.8 B	1.1 M	1.25	2.24	8.4 M	6.2 M	6.4 M	9.8 M	9.1 M	8.3 M	-1.17	-1.47	-1.31	0.0	0.0	-22.5 M	211	180	100.0	100.0
1031	1398/09/12	14,899	-2.77	1.2 B	790.7 K	0.83	1.64	5.2 M	6.1 M	6.1 M	11.9 M	9.7 M	8.0 M	-2.27	-1.58	-1.32	0.0	-61.7 M	-22.5 M	225	99	100.0	100.0
1032	1398/09/11	15,229	-5.0	1.1 B	691.3 K	0.76	1.49	4.7 M	7.0 M	6.1 M	10.0 M	9.1 M	7.7 M	-2.13	-1.3	-1.26	0.0	-61.7 M	-22.5 M	226	106	100.0	100.0
1033	1398/09/10	15,774	0.0	1.3 B	797.5 K	0.98	1.78	5.4 M	7.5 M	6.2 M	10.6 M	8.8 M	7.4 M	-1.97	-1.16	-1.2	0.0	-61.7 M	-22.5 M	238	121	100.0	100.0
1034	1398/09/09	16,299	2.55	1.5 B	948.2 K	1.31	2.08	7.6 M	8.1 M	6.2 M	6.2 M	8.3 M	7.1 M	1.22	-1.03	-1.14	0.0	-90.1 M	-22.5 M	198	241	100.0	100.0
1035	1398/09/06	15,512	2.55	2.1 B	1.3 M	2.35	3.07	8.0 M	8.1 M	6.1 M	12.6 M	9.4 M	7.3 M	-1.56	-1.16	-1.2	-308.5 M	-90.1 M	-22.5 M	224	168	85.4	100.0
1036	1398/09/05	15,000	3.0	1.5 B	986.9 K	2.47	2.4	11.0 M	7.6 M	6.1 M	8.1 M	8.3 M	6.9 M	1.35	-1.1	-1.13	0.0	-28.4 M	-7.1 M	136	184	100.0	100.0
1037	1398/09/04	14,770	4.29	678.6 M	466.0 K	1.3	1.13	6.9 M	6.2 M	5.9 M	7.4 M	7.7 M	6.9 M	-1.07	-1.24	-1.18	0.0	-28.4 M	-7.1 M	98	92	100.0	100.0
1038	1398/09/03	14,200	1.6	455.0 M	321.3 K	0.98	0.76	5.1 M	6.0 M	6.0 M	7.0 M	7.3 M	6.9 M	-1.36	-1.22	-1.16	-142.0 M	-28.4 M	-7.1 M	61	65	68.8	100.0
1039	1398/09/02	13,980	0.04	736.8 M	527.1 K	1.87	1.26	7.4 M	5.7 M	6.1 M	10.1 M	7.8 M	7.1 M	-1.36	-1.36	-1.17	0.0	0.0	0.0	99	73	100.0	100.0
1040	1398/08/29	14,012	-1.91	735.0 M	526.0 K	1.98	1.26	5.7 M	5.2 M	6.1 M	9.5 M	6.5 M	6.9 M	-1.66	-1.25	-1.13	0.0	0.0	0.0	128	77	100.0	100.0
1041	1398/08/28	14,190	1.58	226.4 M	158.5 K	0.56	0.36	4.8 M	5.1 M	6.1 M	3.7 M	5.7 M	6.8 M	1.3	-1.11	-1.12	0.0	0.0	-15.6 M	47	61	100.0	100.0
1042	1398/08/27	13,916	0.19	368.0 M	263.4 K	0.88	0.61	5.8 M	4.8 M	6.1 M	5.3 M	6.0 M	7.0 M	1.11	-1.26	-1.14	0.0	0.0	-22.5 M	63	70	100.0	100.0
1043	1398/08/26	13,890	-5.0	219.4 M	158.0 K	0.48	0.35	3.6 M	4.8 M	6.0 M	18.3 M	6.3 M	7.0 M	-5.08	-1.31	-1.16	0.0	0.0	-22.5 M	61	12	100.0	100.0
1044	1398/08/25	14,400	-0.46	443.1 M	303.1 K	0.88	0.67	5.1 M	5.2 M	6.0 M	5.0 M	6.1 M	6.9 M	1.01	-1.18	-1.15	0.0	0.0	-22.5 M	87	88	100.0	100.0
1045	1398/08/22	14,701	2.47	644.6 M	445.6 K	1.55	0.94	5.7 M	5.4 M	6.0 M	6.1 M	6.7 M	7.0 M	-1.09	-1.23	-1.16	0.0	0.0	-22.5 M	114	105	100.0	100.0
1046	1398/08/21	14,419	-0.35	337.7 M	235.4 K	0.8	0.46	3.4 M	4.9 M	6.3 M	5.5 M	6.2 M	7.3 M	-1.61	-1.27	-1.16	0.0	0.0	-22.5 M	98	61	100.0	100.0
1047	1398/08/20	14,500	2.14	512.0 M	353.8 K	1.22	0.64	5.9 M	5.2 M	6.7 M	6.7 M	6.1 M	7.5 M	-1.14	-1.18	-1.11	0.0	0.0	-22.5 M	87	76	100.0	100.0
1048	1398/08/19	14,222	-2.35	443.8 M	312.6 K	0.96	0.54	5.8 M	5.0 M	7.0 M	7.0 M	5.7 M	7.5 M	-1.21	-1.15	-1.07	0.0	0.0	-22.5 M	76	63	100.0	100.0
1049	1398/08/18	14,480	-0.47	558.0 M	383.1 K	0.82	0.65	6.5 M	4.9 M	7.0 M	8.0 M	5.4 M	7.8 M	-1.23	-1.1	-1.1	0.0	0.0	-24.7 M	86	70	100.0	100.0
1050	1398/08/14	14,569	-0.49	217.2 M	149.3 K	0.24	0.24	2.9 M	5.1 M	7.0 M	3.4 M	6.0 M	7.8 M	-1.21	-1.17	-1.12	0.0	0.0	-24.7 M	76	63	100.0	100.0
1051	1398/08/13	14,300	-3.93	389.6 M	266.1 K	0.4	0.39	4.5 M	6.3 M	7.1 M	5.2 M	6.8 M	8.0 M	-1.15	-1.09	-1.12	0.0	0.0	-24.7 M	86	75	100.0	100.0
1052	1398/08/12	14,800	1.26	500.5 M	336.3 K	0.48	0.45	4.9 M	6.8 M	7.2 M	5.0 M	7.4 M	8.4 M	-1.01	-1.1	-1.17	0.0	0.0	-71.4 M	102	101	100.0	100.0
1053	1398/08/11	14,748	-1.27	733.3 M	501.7 K	0.72	0.65	5.4 M	7.2 M	7.2 M	5.6 M	7.7 M	8.7 M	-1.04	-1.07	-1.22	0.0	0.0	-50.0 M	137	132	100.0	100.0
1054	1398/08/08	15,230	2.66	1.6 B	1.1 M	1.84	1.36	5.9 M	7.7 M	7.2 M	7.9 M	8.6 M	9.0 M	-1.34	-1.11	-1.25	0.0	0.0	-50.0 M	273	204	100.0	100.0
1055	1398/08/06	14,876	5.0	1.3 B	885.2 K	1.75	1.05	10.4 M	9.0 M	7.4 M	8.6 M	8.3 M	9.3 M	1.21	1.08	-1.26	0.0	0.0	-38.9 M	126	153	100.0	100.0
1056	1398/08/04	14,171	4.99	776.0 M	547.7 K	1.06	0.61	8.5 M	7.9 M	7.5 M	10.3 M	8.2 M	9.6 M	-1.21	-1.03	-1.29	0.0	-62.3 M	-38.9 M	91	75	100.0	100.0
1057	1398/08/01	13,512	5.0	695.5 M	515.3 K	1.17	0.53	8.7 M	7.4 M	7.4 M	7.1 M	7.7 M	9.4 M	1.23	-1.04	-1.28	0.0	-90.0 M	-38.9 M	80	98	100.0	100.0
1058	1398/07/30	12,928	4.99	619.3 M	481.2 K	1.13	0.45	7.9 M	6.4 M	7.6 M	11.5 M	7.6 M	9.5 M	-1.44	-1.19	-1.25	0.0	-90.0 M	-50.1 M	78	54	100.0	100.0
1059	1398/07/29	12,750	1.44	598.2 M	485.8 K	1.15	0.46	8.3 M	5.6 M	8.2 M	5.9 M	7.0 M	10.1 M	1.42	-1.24	-1.23	0.0	-90.0 M	-53.7 M	72	102	100.0	100.0
1060	1398/07/28	12,461	-4.99	618.2 M	491.8 K	0.99	0.46	5.5 M	5.1 M	8.3 M	8.4 M	7.1 M	10.1 M	-1.53	-1.39	-1.22	-311.5 M	-90.0 M	-43.3 M	56	74	49.6	100.0
1061	1398/07/24	13,200	-2.64	814.6 M	621.1 K	1.06	0.59	6.5 M	6.2 M	8.5 M	7.7 M	7.9 M	10.1 M	-1.18	-1.28	-1.19	-138.3 M	-27.7 M	-21.1 M	104	106	83.0	100.0
1062	1398/07/23	13,452	-4.99	166.4 M	122.7 K	0.16	0.1	2.8 M	7.3 M	8.6 M	4.9 M	8.2 M	10.1 M	-1.74	-1.12	-1.17	0.0	0.0	-14.2 M	59	34	100.0	100.0
1063	1398/07/22	14,003	-4.85	574.4 M	405.7 K	0.47	0.34	4.8 M	8.4 M	8.8 M	7.1 M	8.2 M	10.3 M	-1.48	1.01	-1.17	0.0	0.0	-14.2 M	120	81	100.0	100.0
1064	1398/07/21	14,575	-5.0	692.1 M	470.3 K	0.53	0.39	5.2 M	8.6 M	8.9 M	6.5 M	8.9 M	10.3 M	-1.24	-1.04	-1.15	0.0	-8.7 M	-1.9 M	133	107	100.0	100.0
1065	1398/07/20	15,395	2.77	1.3 B	863.6 K	1.04	0.69	9.3 M	8.8 M	9.0 M	10.4 M	9.5 M	10.3 M	-1.12	-1.08	-1.15	0.0	-8.7 M	7.8 M	142	127	100.0	100.0
1066	1398/07/17	14,999	3.21	1.6 B	1.1 M	1.07	0.86	11.3 M	8.3 M	8.9 M	8.9 M	9.1 M	10.3 M	1.28	-1.11	-1.16	0.0	-8.7 M	24.7 M	140	179	100.0	100.0
1067	1398/07/16	14,866	0.01	1.5 B	1.0 M	0.96	0.84	10.4 M	7.5 M	8.6 M	7.7 M	10.0 M	10.2 M	1.36	-1.33	-1.18	0.0	-195.5 M	24.7 M	142	193	100.0	100.0
1068	1398/07/15	14,700	4.2	1.4 B	922.4 K	0.85	0.76	7.1 M	6.6 M	8.3 M	11.6 M	10.8 M	10.3 M	-1.65	-1.65	-1.23	-43.6 M	-110.2 M	24.7 M	188	118	96.8	100.0
1069	1398/07/14	14,000	-4.1	776.5 M	550.4 K	0.43	0.45	6.0 M	6.4 M	8.4 M	10.6 M	10.5 M	10.0 M	-1.78	-1.65	-1.19	0.0	-101.5 M	54.1 M	130	73	100.0	100.0
1070	1398/07/13	14,151	-0.56	849.2 M	581.7 K	0.37	0.48	6.6 M	6.8 M	8.3 M	8.5 M	10.9 M	9.6 M	-1.28	-1.59	-1.16	0.0	-56.8 M	59.7 M	128	100	100.0	100.0
1071	1398/07/10	14,596	2.07	2.6 B	1.9 M	1.22	1.58	7.3 M	7.4 M	8.1 M	11.5 M	11.4 M	9.5 M	-1.58	-1.54	-1.16	-934.0 M	-56.8 M	59.7 M	225	224	62.0	97.4
1072	1398/07/09	14,215	-5.0	2.0 B	1.4 M	0.83	1.22	6.0 M	7.3 M	8.1 M	10.9 M	10.4 M	9.2 M	-1.8	-1.41	-1.14	426.5 M	129.9 M	106.4 M	327	142	100.0	78.4
1073	1398/07/08	14,751	-2.1	1.6 B	1.1 M	0.54	0.88	6.1 M	8.2 M	8.2 M	10.0 M	10.1 M	9.0 M	-1.64	-1.23	-1.1	37.2 K	-218.5 K	85.1 M	259	158	100.0	100.0
1074	1398/07/07	15,170	2.01	2.3 B	1.5 M	0.9	1.3	8.3 M	10.2 M	8.0 M	12.6 M	11.5 M	9.0 M	-1.52	-1.13	-1.12	223.4 M	-14.8 M	103.2 M	276	164	100.0	90.2
1075	1398/07/06	15,025	4.98	2.9 B	2.0 M	1.44	1.73	9.3 M	11.0 M	8.0 M	11.8 M	11.0 M	8.6 M	-1.27	-1.0	-1.08	0.0	-17.7 M	89.2 M	314	248	100.0	100.0
1076	1398/07/03	14,497	-2.2	2.4 B	1.7 M	1.47	1.52	6.9 M	12.2 M	7.9 M	7.9 M	10.6 M	8.5 M	-1.14	1.15	-1.08	-288.0 K	8.7 M	92.4 M	348	304	100.0	100.0
1077	1398/07/02	14,850	1.84	3.1 B	2.1 M	1.69	1.9	10.5 M	16.1 M	8.1 M	9.6 M	11.1 M	8.4 M	1.09	1.45	-1.03	-224.2 M	8.8 M	112.2 M	263	311	90.2	97.6
1078	1398/07/01	14,582	5.0	3.6 B	2.4 M	2.64	2.44	22.4 M	15.7 M	7.9 M	19.4 M	12.5 M	8.1 M	1.16	1.26	-1.03	-72.9 M	53.6 M	174.4 M	156	184	98.0	100.0
1079	1398/06/31	13,888	5.0	332.8 M	239.6 K	0.23	0.23	41.6 M	11.5 M	7.1 M	2.6 M	9.1 M	7.3 M	15.76	1.27	-1.03	208.8 M	117.3 M	197.2 M	8	47	100.0	37.3
1080	1398/06/30	13,227	4.99	512.8 M	387.7 K	0.3	0.37	73.3 M	9.9 M	6.9 M	8.1 M	9.2 M	7.3 M	9.05	1.08	-1.05	132.3 M	114.4 M	217.6 M	7	47	100.0	74.2
1081	1398/06/27	12,598	4.99	751.3 M	596.3 K	0.47	0.58	14.2 M	8.8 M	6.7 M	6.5 M	9.4 M	7.2 M	2.17	-1.07	-1.07	0.0	155.7 M	215.3 M	53	115	100.0	100.0
1082	1398/06/26	12,085	5.0	2.9 B	2.4 M	2.67	2.52	10.1 M	7.8 M	6.5 M	12.8 M	9.3 M	7.1 M	-1.26	-1.19	-1.09	0.0	155.7 M	218.4 M	286	227	100.0	100.0
1083	1398/06/25	11,415	2.41	1.1 B	992.7 K	1.08	1.03	8.5 M	6.2 M	6.1 M	7.4 M	7.6 M	6.6 M	1.15	-1.23	-1.07	245.7 M	155.7 M	245.3 M	134	121	100.0	78.5
1084	1398/06/24	11,299	0.1	886.8 M	795.6 K	0.9	0.84	6.1 M	6.1 M	6.0 M	6.9 M	7.0 M	6.5 M	-1.13	-1.15	-1.09	194.1 M	215.3 M	259.8 M	146	101	100.0	78.1
1085	1398/06/23	11,280	-1.47	1.8 B	1.6 M	2.41	1.81	7.7 M	5.8 M	5.9 M	9.8 M	6.2 M	6.5 M	-1.27	-1.07	-1.1	338.5 M	198.9 M	254.5 M	236	151	100.0	81.4
1086	1398/06/20	11,430	-1.8	623.2 M	544.4 K	0.72	0.61	4.4 M	4.8 M	5.7 M	5.6 M	5.0 M	6.4 M	-1.29	-1.05	-1.12	0.0	131.2 M	237.9 M	143	111	100.0	100.0
1087	1398/06/17	11,485	-1.75	678.2 M	582.7 K	0.79	0.65	3.9 M	5.1 M	5.7 M	7.5 M	5.5 M	6.3 M	-1.9	-1.07	-1.11	0.0	131.2 M	246.3 M	173	91	100.0	100.0
1088	1398/06/16	11,714	4.99	1.3 B	1.1 M	1.08	1.25	7.5 M	5.3 M	5.8 M	5.0 M	5.0 M	6.3 M	1.5	1.06	-1.09	543.7 M	131.2 M	245.0 M	169	144	100.0	57.0
1089	1398/06/13	11,369	4.39	681.9 M	611.3 K	0.57	0.71	4.5 M	5.3 M	5.6 M	3.6 M	6.5 M	6.5 M	1.25	-1.24	-1.16	112.5 M	94.9 M	212.5 M	151	157	100.0	83.5
1090	1398/06/12	10,900	-3.52	571.5 M	524.8 K	0.42	0.58	3.6 M	5.6 M	5.6 M	4.5 M	7.0 M	6.7 M	-1.25	-1.25	-1.19	0.0	61.1 M	206.9 M	159	127	100.0	100.0
1091	1398/06/11	11,300	-4.61	1.1 B	958.3 K	0.76	1.11	6.0 M	6.5 M	6.0 M	7.8 M	8.2 M	7.0 M	-1.3	-1.27	-1.17	0.0	74.0 M	229.2 M	181	139	100.0	100.0
1092	1398/06/10	11,794	0.74	586.7 M	495.3 K	0.33	0.54	4.7 M	7.1 M	6.0 M	4.4 M	7.6 M	6.9 M	1.08	-1.08	-1.16	0.0	153.0 M	229.2 M	124	134	100.0	100.0
1093	1398/06/09	11,698	4.44	2.8 B	2.4 M	2.03	2.98	5.9 M	7.3 M	6.0 M	9.9 M	7.9 M	7.7 M	-1.67	-1.08	-1.27	362.1 M	357.1 M	190.4 M	471	246	100.0	87.1
1094	1398/06/06	11,440	0.73	1.1 B	991.7 K	0.83	1.27	6.7 M	7.8 M	6.0 M	6.0 M	6.9 M	7.2 M	1.12	1.12	-1.2	-56.7 M	361.1 M	172.3 M	157	186	94.9	100.0
1095	1398/06/05	11,000	0.8	1.6 B	1.4 M	1.47	1.96	9.3 M	7.8 M	5.9 M	12.9 M	6.9 M	7.5 M	-1.38	1.12	-1.27	64.6 M	496.1 M	175.2 M	174	121	100.0	96.0
1096	1398/06/04	10,974	4.99	1.1 B	1.0 M	1.26	1.37	14.2 M	6.7 M	5.6 M	4.1 M	4.8 M	6.9 M	3.44	1.39	-1.23	394.8 M	500.4 M	169.3 M	67	135	85.1	49.8
1097	1398/06/03	10,450	-1.67	1.7 B	1.6 M	2.28	2.25	7.1 M	5.7 M	5.7 M	5.9 M	4.9 M	7.1 M	1.21	1.16	-1.23	1.0 B	433.9 M	198.0 M	234	110	100.0	38.9
1098	1398/06/02	10,500	1.2	885.2 M	832.9 K	1.11	1.17	5.6 M	5.0 M	5.6 M	6.4 M	5.0 M	7.3 M	-1.16	1.01	-1.3	382.2 M	337.2 M	142.5 M	159	78	99.9	56.7
1099	1398/05/30	10,380	1.96	1.1 B	1.1 M	1.7	1.46	6.5 M	4.9 M	5.7 M	4.7 M	5.0 M	7.6 M	1.37	-1.02	-1.32	618.5 M	368.1 M	129.3 M	157	84	90.7	35.3
1100	1398/05/28	10,270	0.22	318.0 M	312.4 K	0.47	0.38	3.1 M	4.5 M	6.0 M	3.0 M	5.4 M	8.1 M	1.02	-1.21	-1.35	86.0 M	261.8 M	96.8 M	102	76	99.9	72.8
1101	1398/05/27	10,202	0.41	253.2 M	247.1 K	0.35	0.3	3.2 M	4.5 M	6.7 M	3.4 M	6.7 M	9.0 M	-1.08	-1.48	-1.34	62.4 M	245.8 M	114.1 M	80	56	100.0	75.4
1102	1398/05/26	10,217	1.39	1.0 B	1.0 M	1.51	1.23	5.1 M	4.6 M	6.8 M	6.8 M	6.7 M	9.2 M	-1.33	-1.44	-1.35	536.7 M	267.1 M	112.2 M	205	75	100.0	48.8
1103	1398/05/23	10,100	-1.97	1.1 B	1.1 M	1.98	1.28	5.1 M	4.5 M	7.1 M	6.8 M	6.4 M	9.9 M	-1.34	-1.41	-1.39	536.7 M	154.7 M	81.8 M	206	75	95.9	46.8
1104	1398/05/22	10,300	2.7	495.5 M	480.9 K	0.87	0.53	4.3 M	4.1 M	7.5 M	6.6 M	7.2 M	10.5 M	-1.54	-1.77	-1.4	87.4 M	26.0 M	50.6 M	116	62	100.0	82.4
1105	1398/05/20	10,099	-3.64	493.4 M	492.0 K	0.68	0.42	3.7 M	4.3 M	8.1 M	10.2 M	7.2 M	10.5 M	-2.78	-1.69	-1.29	6.0 M	8.6 M	58.0 M	135	48	100.0	98.8
1106	1398/05/19	10,250	-4.96	504.8 M	481.7 K	0.72	0.41	4.4 M	6.0 M	9.9 M	4.2 M	7.5 M	12.8 M	1.04	-1.24	-1.29	168.8 M	96.5 M	9.8 M	114	78	98.6	65.2
1107	1398/05/16	10,500	-2.06	937.5 M	869.3 K	1.12	0.76	4.7 M	6.4 M	10.3 M	5.7 M	8.0 M	13.3 M	-1.21	-1.24	-1.29	-25.4 M	62.7 M	-6.7 M	120	104	60.8	63.5
1108	1398/05/15	10,702	-5.0	442.5 M	412.7 K	0.56	0.36	3.2 M	6.8 M	10.7 M	19.2 M	11.8 M	13.7 M	-6.02	-1.75	-1.28	-107.0 M	-87.4 M	-318.9 K	105	23	75.8	100.0
1109	1398/05/14	11,151	1.07	587.5 M	521.5 K	0.7	0.46	5.5 M	7.4 M	11.3 M	6.9 M	10.3 M	13.5 M	-1.26	-1.39	-1.19	487.3 K	-66.0 M	9.9 M	107	85	100.0	99.9
1110	1398/05/13	11,137	10.25	1.5 B	1.3 M	2.44	1.09	11.6 M	7.0 M	11.9 M	9.5 M	11.0 M	13.7 M	1.22	-1.56	-1.16	445.5 M	-65.9 M	19.1 M	127	108	100.0	69.8
1111	1398/05/08	10,219	4.9	209.1 M	207.0 K	0.26	0.17	6.2 M	4.8 M	12.4 M	5.4 M	9.6 M	13.9 M	1.15	-2.0	-1.13	0.0	-165.6 M	-7.6 M	34	39	100.0	100.0
1112	1398/05/07	9,870	-3.42	1.4 B	1.4 M	2.05	1.16	5.9 M	6.8 M	12.5 M	26.3 M	9.1 M	14.0 M	-4.44	-1.32	-1.11	-775.8 M	28.1 M	-9.8 M	100	52	43.3	99.9
1113	1398/05/06	10,190	-0.46	226.2 M	221.3 K	0.27	0.18	4.4 M	7.0 M	13.0 M	4.6 M	6.9 M	13.3 M	-1.04	1.01	-1.03	0.0	165.6 M	24.5 M	51	49	100.0	100.0
1114	1398/05/05	10,184	-4.99	567.7 M	554.6 K	0.55	0.45	4.5 M	7.4 M	13.0 M	9.1 M	7.9 M	13.4 M	-2.01	-1.07	-1.03	665.1 K	189.1 M	26.8 M	125	62	100.0	99.9
1115	1398/05/02	10,919	3.7	378.9 M	353.5 K	0.27	0.28	3.5 M	9.2 M	13.1 M	4.4 M	9.0 M	13.5 M	-1.26	1.03	-1.03	-53.1 M	182.5 M	27.9 M	92	85	85.8	99.8
1116	1398/05/01	10,571	5.0	1.5 B	1.4 M	1.3	1.14	15.0 M	11.5 M	13.4 M	5.8 M	11.5 M	13.7 M	2.58	1.01	-1.02	968.9 M	279.8 M	29.8 M	99	89	100.0	34.8
1117	1398/04/31	10,140	-2.2	887.3 M	881.3 K	0.72	0.69	6.7 M	10.4 M	13.2 M	10.1 M	12.7 M	14.0 M	-1.51	-1.22	-1.06	-88.2 M	90.7 M	-16.7 M	118	87	88.8	98.8
1118	1398/04/30	10,303	-5.0	890.7 M	859.0 K	0.66	0.69	8.0 M	10.5 M	14.0 M	11.2 M	14.4 M	14.5 M	-1.4	-1.38	-1.04	117.3 M	94.1 M	-12.3 M	111	69	100.0	86.8
1119	1398/04/29	10,708	-5.0	1.7 B	1.6 M	1.19	1.2	12.7 M	10.7 M	14.1 M	12.8 M	15.3 M	14.6 M	-1.0	-1.43	-1.04	-32.3 M	53.4 M	-18.2 M	108	110	81.0	82.9
1120	1398/04/26	11,171	-4.99	2.1 B	1.9 M	0.87	1.25	15.4 M	11.8 M	13.9 M	16.8 M	13.9 M	14.8 M	-1.09	-1.18	-1.06	433.4 M	106.9 M	-12.3 M	130	93	94.6	74.1
1121	1398/04/25	11,751	-5.0	286.6 M	243.8 K	0.11	0.16	6.4 M	15.2 M	15.4 M	10.5 M	19.7 M	15.1 M	-1.65	-1.3	1.02	23.5 M	-171.6 M	67.9 M	45	25	100.0	91.8
1122	1398/04/24	12,000	0.22	1.9 B	1.6 M	0.82	1.09	8.5 M	16.3 M	15.9 M	17.0 M	20.1 M	15.1 M	-1.99	-1.23	1.05	-71.3 M	-208.3 M	66.7 M	213	111	93.5	97.2
1123	1398/04/23	12,065	5.0	1.5 B	1.2 M	0.71	0.88	9.7 M	21.1 M	17.1 M	16.2 M	20.3 M	14.9 M	-1.67	1.04	1.15	-86.1 M	-173.7 M	70.2 M	140	89	91.4	97.2
1124	1398/04/22	11,687	5.0	1.9 B	1.6 M	1.08	1.18	24.5 M	29.3 M	18.1 M	8.9 M	20.2 M	14.3 M	2.75	1.45	1.26	235.1 M	-137.1 M	74.5 M	62	144	81.3	68.7
1125	1398/04/19	10,670	0.0	6.7 B	6.1 M	6.84	5.5	28.4 M	32.2 M	17.4 M	36.2 M	24.7 M	14.3 M	-1.27	1.3	1.22	-959.0 M	-147.2 M	54.2 M	152	146	64.0	78.3
1126	1398/04/18	10,670	5.0	525.9 M	492.9 K	0.57	0.45	52.3 M	25.3 M	15.1 M	18.1 M	11.6 M	11.4 M	2.88	2.17	1.33	-160.0 M	26.9 M	95.9 M	7	29	69.6	100.0
1127	1398/04/17	10,162	4.99	200.9 M	197.7 K	0.2	0.18	33.5 M	24.0 M	13.9 M	5.5 M	10.3 M	10.9 M	6.07	2.32	1.28	101.6 M	50.4 M	97.5 M	6	18	100.0	49.4
1128	1398/04/16	9,679	4.99	278.4 M	287.6 K	0.27	0.24	278.4 M	21.9 M	13.4 M	6.5 M	10.3 M	10.7 M	42.92	2.12	1.26	96.8 M	12.0 M	92.4 M	1	28	100.0	65.2
1129	1398/04/15	9,219	5.0	429.6 M	466.0 K	0.4	0.38	53.7 M	16.1 M	13.3 M	7.0 M	9.9 M	10.8 M	7.66	1.63	1.23	184.4 M	1.8 M	78.1 M	8	35	100.0	57.1
1130	1398/04/12	8,925	13.03	2.6 B	3.0 M	4.77	2.63	19.1 M	11.5 M	13.0 M	12.9 M	10.6 M	10.8 M	1.48	1.08	1.21	-88.1 M	-30.7 M	75.9 M	116	178	84.2	87.6
1131	1398/04/11	7,896	5.0	292.0 M	369.9 K	0.47	0.32	30.4 M	6.9 M	12.4 M	4.8 M	7.5 M	10.1 M	6.35	-1.09	1.22	-42.8 M	-16.0 M	86.0 M	3	28	31.3	45.9
1132	1398/04/10	7,551	4.99	692.4 M	920.8 K	0.99	0.75	15.0 M	7.8 M	12.1 M	9.0 M	8.8 M	10.1 M	1.67	-1.14	1.2	-90.1 M	215.1 K	81.9 M	30	60	65.2	78.2
1133	1398/04/09	7,301	0.19	388.0 M	539.5 K	0.61	0.42	5.2 M	9.1 M	12.0 M	5.2 M	10.8 M	10.4 M	-1.0	-1.19	1.16	45.9 M	18.2 M	73.7 M	60	51	79.7	67.9
1134	1398/04/05	7,200	-4.67	713.1 M	978.6 K	0.8	0.76	5.9 M	9.4 M	11.9 M	13.3 M	12.3 M	10.4 M	-2.24	-1.31	1.15	21.8 M	9.0 M	49.8 M	120	52	100.0	96.9
1135	1398/04/04	7,471	-3.02	244.2 M	323.3 K	0.14	0.24	4.9 M	11.2 M	12.5 M	4.1 M	12.9 M	10.5 M	1.18	-1.16	1.2	-14.9 M	22.0 M	45.3 M	47	59	93.9	100.0
1136	1398/04/03	7,560	1.64	924.7 M	1.2 M	0.55	0.79	11.3 M	17.4 M	13.4 M	11.7 M	16.4 M	10.9 M	-1.03	1.06	1.22	38.4 M	432.1 M	66.0 M	82	76	100.0	95.9
1137	1398/04/02	7,698	3.52	1.2 B	1.6 M	0.84	0.99	20.0 M	18.9 M	14.6 M	18.7 M	16.7 M	11.6 M	1.07	1.13	1.26	0.0	424.4 M	69.7 M	59	63	100.0	100.0
1138	1398/03/27	7,716	-5.0	284.6 M	368.8 K	0.19	0.22	5.9 M	18.7 M	15.1 M	15.8 M	16.2 M	11.5 M	-2.67	1.16	1.32	0.0	424.4 M	131.0 M	48	18	100.0	100.0
1139	1398/03/26	7,619	-4.99	2.1 B	2.6 M	1.58	1.65	11.3 M	20.7 M	15.7 M	14.3 M	14.3 M	11.5 M	-1.27	1.45	1.36	86.5 M	424.4 M	132.4 M	187	141	99.6	95.5
1140	1398/03/25	8,020	4.99	4.8 B	6.0 M	10.67	4.35	30.9 M	26.4 M	16.3 M	20.3 M	12.0 M	10.8 M	1.52	2.2	1.51	2.0 B	372.6 M	128.1 M	150	128	97.1	54.4
1141	1398/03/22	7,639	4.99	349.6 M	457.7 K	0.82	0.32	43.7 M	11.9 M	13.8 M	10.3 M	6.8 M	10.0 M	4.25	1.74	1.38	0.0	-59.4 M	22.2 M	8	34	100.0	100.0
1142	1398/03/21	7,276	4.99	30.4 M	41.8 K	0.07	0.03	15.2 M	6.6 M	13.3 M	5.1 M	6.0 M	9.7 M	3.0	1.11	1.38	0.0	-85.1 M	22.2 M	2	6	100.0	100.0
1143	1398/03/18	6,940	4.99	424.6 M	612.7 K	0.69	0.43	25.0 M	6.2 M	13.2 M	6.0 M	5.8 M	9.7 M	4.18	1.09	1.36	0.0	-85.1 M	20.6 M	17	71	100.0	100.0
1144	1398/03/13	6,687	4.99	770.6 M	1.2 M	1.38	0.78	11.3 M	6.9 M	12.9 M	7.0 M	7.1 M	9.9 M	1.61	-1.03	1.3	-172.4 M	-122.7 M	22.3 M	50	105	73.3	95.7
1145	1398/03/12	6,321	-2.0	325.0 M	510.2 K	0.5	0.34	3.6 M	7.2 M	13.2 M	5.6 M	7.3 M	10.2 M	-1.57	-1.01	1.3	-124.5 M	-60.2 M	27.6 M	55	57	60.6	98.9
1146	1398/03/11	6,432	-4.99	302.5 M	469.0 K	0.44	0.31	2.0 M	8.8 M	13.9 M	4.6 M	7.3 M	10.2 M	-2.27	1.21	1.36	-128.6 M	-12.7 M	32.2 M	86	66	57.5	100.0
1147	1398/03/08	6,712	-1.15	250.6 M	370.1 K	0.26	0.23	5.0 M	10.4 M	14.6 M	4.6 M	7.7 M	10.0 M	1.1	1.35	1.46	0.0	-11.8 M	29.8 M	50	55	100.0	100.0
1148	1398/03/07	6,780	3.39	1.3 B	1.9 M	1.37	1.21	14.3 M	11.6 M	14.3 M	11.1 M	9.4 M	10.1 M	1.29	1.23	1.42	-188.1 M	-62.9 M	13.9 M	66	102	72.0	86.4
1149	1398/03/05	6,540	1.08	630.6 M	961.6 K	0.66	0.6	13.7 M	9.7 M	13.9 M	8.1 M	8.7 M	9.6 M	1.68	1.11	1.45	140.1 M	-111.7 M	6.2 M	46	60	99.6	77.4
1150	1398/03/04	6,512	5.0	864.3 M	1.3 M	0.87	0.82	12.2 M	9.7 M	14.1 M	6.0 M	9.6 M	9.3 M	2.03	1.01	1.51	113.1 M	-153.0 M	-3.4 M	54	91	76.5	63.4
1151	1398/03/01	6,319	-1.57	459.4 M	740.7 K	0.33	0.46	6.1 M	11.7 M	14.2 M	7.0 M	11.3 M	9.4 M	-1.14	1.03	1.5	-124.3 M	-95.9 M	-10.1 M	55	66	72.9	100.0
1152	1398/02/31	6,299	1.83	1.5 B	2.3 M	0.92	1.49	11.5 M	17.4 M	14.0 M	13.0 M	14.5 M	9.3 M	-1.13	1.2	1.51	-255.1 M	-48.5 M	-5.0 M	93	102	73.3	90.8
1153	1398/02/30	6,181	-5.0	1.1 B	1.8 M	0.7	1.2	6.2 M	21.7 M	13.8 M	8.4 M	15.4 M	8.9 M	-1.36	1.41	1.54	-432.0 M	247.7 M	7.8 M	84	113	48.2	88.1
1154	1398/02/29	6,473	1.39	786.4 M	1.2 M	0.51	0.85	13.3 M	26.5 M	13.7 M	15.1 M	17.5 M	8.8 M	-1.13	1.51	1.55	-66.5 M	339.6 M	28.9 M	54	52	91.5	100.0
1155	1398/02/28	6,384	5.0	1.1 B	1.7 M	0.72	1.17	33.5 M	26.8 M	13.2 M	17.7 M	14.4 M	8.5 M	1.89	1.86	1.56	398.2 M	352.9 M	30.8 M	32	38	98.5	61.9
1156	1398/02/25	6,083	4.99	2.5 B	4.2 M	2.3	3.33	36.8 M	21.9 M	11.3 M	21.1 M	13.5 M	8.6 M	1.74	1.62	1.32	112.8 M	256.7 M	-1.2 M	61	101	88.1	83.6
1157	1398/02/24	5,794	4.98	2.0 B	3.5 M	3.0	3.14	27.7 M	16.3 M	9.7 M	18.2 M	9.6 M	7.7 M	1.52	1.7	1.27	1.2 B	234.1 M	-6.8 M	74	45	100.0	40.1
1158	1398/02/23	5,525	5.0	1.0 B	1.8 M	2.01	1.74	21.7 M	12.1 M	8.4 M	13.8 M	8.5 M	7.2 M	1.57	1.41	1.17	27.5 M	-17.2 M	-68.4 M	47	72	100.0	97.3
1159	1398/02/22	5,432	-1.31	304.0 M	577.7 K	0.45	0.54	8.7 M	9.7 M	7.6 M	3.6 M	7.4 M	6.8 M	2.43	1.31	1.12	0.0	-15.9 M	-69.6 M	35	85	100.0	100.0
1160	1398/02/21	5,271	-0.21	935.5 M	1.7 M	1.52	1.58	10.9 M	11.8 M	7.4 M	11.5 M	9.6 M	6.8 M	-1.06	1.23	1.09	-83.1 M	-29.1 M	-70.2 M	78	81	91.1	100.0
1161	1398/02/18	5,442	0.0	763.4 M	1.4 M	1.44	1.42	10.6 M	13.4 M	7.5 M	6.7 M	8.7 M	6.7 M	1.58	1.54	1.12	0.0	-19.4 M	-78.7 M	72	114	100.0	100.0
1162	1398/02/17	5,427	-4.99	170.5 M	313.3 K	0.24	0.3	5.5 M	13.3 M	7.1 M	9.2 M	7.9 M	6.5 M	-1.66	1.69	1.08	-30.4 M	-54.5 M	-79.7 M	21	16	68.2	86.0
1163	1398/02/16	5,670	-4.99	317.0 M	555.0 K	0.36	0.49	8.8 M	11.2 M	6.9 M	8.9 M	7.9 M	6.4 M	-1.01	1.42	1.08	33.8 M	-111.9 M	-78.2 M	36	32	100.0	89.3
1164	1398/02/15	5,990	4.85	1.4 B	2.4 M	1.84	2.23	16.7 M	10.8 M	6.5 M	11.1 M	7.2 M	6.4 M	1.5	1.5	1.01	-65.9 M	-187.1 M	-78.6 M	80	126	95.3	100.0
1165	1398/02/14	5,715	5.0	521.5 M	912.9 K	0.62	0.86	30.5 M	9.9 M	5.6 M	7.6 M	5.9 M	6.0 M	4.03	1.67	-1.08	-34.3 M	-184.5 M	-75.3 M	16	69	93.4	100.0
1166	1398/02/11	5,520	4.05	489.6 M	899.4 K	0.63	0.83	7.8 M	9.8 M	5.2 M	4.2 M	6.2 M	5.9 M	1.88	1.56	-1.14	-175.6 M	-181.9 M	-73.6 M	40	117	64.1	100.0
1167	1398/02/10	5,399	-1.21	961.3 M	1.8 M	1.62	1.73	6.1 M	9.0 M	5.0 M	8.0 M	6.4 M	6.1 M	-1.31	1.41	-1.22	-317.4 M	-151.1 M	-64.8 M	105	120	67.0	100.0
1168	1398/02/09	5,494	4.17	948.5 M	1.7 M	1.97	1.64	8.3 M	9.1 M	4.7 M	5.7 M	5.7 M	5.8 M	1.46	1.6	-1.23	-342.4 M	-87.6 M	-48.9 M	73	167	63.9	100.0
1169	1398/02/08	5,292	5.0	536.7 M	1.0 M	1.29	0.95	22.0 M	7.9 M	4.8 M	4.9 M	5.6 M	5.9 M	4.47	1.41	-1.24	-52.7 M	-21.0 M	-15.2 M	22	109	90.2	100.0
1170	1398/02/07	5,116	4.99	966.1 M	1.9 M	2.25	1.85	14.3 M	6.1 M	4.5 M	8.6 M	5.6 M	5.9 M	1.65	1.08	-1.32	-21.5 M	-16.0 M	-5.3 M	65	110	96.0	98.2
1171	1398/02/04	4,911	4.96	324.9 M	666.8 K	0.86	0.63	4.8 M	4.0 M	4.1 M	4.3 M	7.0 M	5.8 M	1.1	-1.74	-1.42	-21.5 M	-60.0 M	-4.2 M	62	73	91.0	97.6
1172	1398/02/03	4,715	-1.28	122.0 M	260.9 K	0.29	0.23	2.7 M	3.8 M	4.0 M	2.8 M	7.2 M	5.8 M	-1.02	-1.91	-1.45	0.0	-55.7 M	-3.1 M	45	44	100.0	100.0
1173	1398/02/02	4,671	-4.6	260.6 M	545.7 K	0.6	0.45	3.7 M	4.2 M	4.1 M	5.1 M	6.9 M	5.9 M	-1.38	-1.64	-1.45	-9.2 M	-56.7 M	1.7 M	68	51	96.5	100.0
1174	1398/01/31	4,897	4.13	277.7 M	567.3 K	0.6	0.46	4.0 M	4.2 M	4.1 M	4.4 M	6.8 M	5.9 M	-1.11	-1.62	-1.42	-27.6 M	-54.4 M	-4.0 M	63	63	90.1	100.0
1175	1398/01/28	4,786	-3.14	1.0 B	2.2 M	2.6	1.9	4.2 M	4.3 M	4.2 M	18.6 M	6.5 M	5.8 M	-4.37	-1.51	-1.37	-241.7 M	-51.3 M	1.2 M	188	56	76.8	100.0
1176	1398/01/27	4,886	-3.38	140.1 M	283.6 K	0.32	0.24	2.7 M	5.8 M	4.4 M	3.3 M	5.4 M	5.4 M	-1.21	1.07	-1.23	0.0	-53.5 M	17.3 M	52	43	100.0	100.0
1177	1398/01/26	5,050	0.0	451.9 M	893.6 K	1.1	0.75	5.7 M	5.7 M	4.4 M	4.4 M	5.2 M	5.3 M	1.28	1.1	-1.2	-5.1 M	-57.4 M	22.3 M	79	102	98.9	100.0
1178	1398/01/25	5,098	-2.47	285.8 M	565.9 K	0.47	0.48	3.8 M	5.3 M	4.4 M	4.9 M	5.2 M	5.3 M	-1.3	1.01	-1.21	2.3 M	-56.4 M	29.3 M	76	58	99.9	99.1
1179	1398/01/24	5,190	0.14	400.0 M	765.4 K	0.63	0.67	4.8 M	5.3 M	4.4 M	4.2 M	5.9 M	5.3 M	1.15	-1.12	-1.22	-11.9 M	-51.8 M	30.2 M	81	96	97.0	100.0
1180	1398/01/21	5,215	4.99	900.2 M	1.7 M	1.65	1.63	15.8 M	4.5 M	4.3 M	8.8 M	5.9 M	5.4 M	1.79	-1.32	-1.24	-252.7 M	-49.4 M	30.8 M	41	102	71.9	100.0
1181	1398/01/20	4,996	1.38	205.1 M	413.0 K	0.33	0.39	2.9 M	3.6 M	4.1 M	2.9 M	5.1 M	5.1 M	1.02	-1.41	-1.26	-19.7 M	1.1 M	43.4 M	63	71	90.4	100.0
1182	1398/01/19	4,990	-1.17	291.8 M	592.2 K	0.44	0.57	3.7 M	3.7 M	4.1 M	4.2 M	5.9 M	5.2 M	-1.11	-1.59	-1.28	0.0	5.1 M	44.4 M	78	70	100.0	100.0
1183	1398/01/18	5,000	-4.45	1.3 B	2.5 M	2.03	2.76	4.8 M	3.5 M	4.1 M	7.0 M	5.7 M	5.2 M	-1.46	-1.62	-1.27	25.3 M	5.0 M	44.4 M	263	176	98.1	96.1
1184	1398/01/17	5,200	1.86	415.8 M	794.6 K	0.6	0.89	2.3 M	3.7 M	3.9 M	4.4 M	5.5 M	4.9 M	-1.89	-1.46	-1.25	0.0	66.3 M	43.1 M	178	94	100.0	100.0
1185	1398/01/11	5,138	0.2	471.6 M	923.9 K	0.66	1.03	3.2 M	4.0 M	4.1 M	4.5 M	5.7 M	4.9 M	-1.4	-1.43	-1.2	0.0	95.6 M	43.5 M	147	105	100.0	100.0
1186	1398/01/10	5,143	4.98	776.2 M	1.5 M	1.17	1.79	4.0 M	3.8 M	4.1 M	8.6 M	6.1 M	4.8 M	-2.13	-1.59	-1.16	0.0	95.6 M	50.7 M	192	90	100.0	100.0
1187	1398/01/07	5,000	3.37	490.9 M	1.0 M	0.64	1.23	2.7 M	3.7 M	4.1 M	4.0 M	5.4 M	4.5 M	-1.47	-1.46	-1.1	-100.4 K	95.6 M	56.2 M	182	124	100.0	100.0
1188	1398/01/06	4,912	4.98	962.8 M	2.0 M	1.36	2.68	7.2 M	4.1 M	4.3 M	6.5 M	5.9 M	4.6 M	1.1	-1.45	-1.09	331.6 M	114.8 M	50.6 M	134	97	100.0	65.6
1189	1398/01/05	4,667	-1.33	569.0 M	1.2 M	0.84	1.77	3.6 M	3.7 M	4.0 M	6.0 M	5.6 M	4.4 M	-1.7	-1.51	-1.11	146.6 M	23.9 M	36.8 M	160	70	100.0	74.2
1190	1397/12/28	4,719	-3.24	587.9 M	1.2 M	0.92	1.97	2.7 M	4.2 M	4.0 M	6.0 M	5.4 M	4.3 M	-2.23	-1.27	-1.07	0.0	9.8 M	29.1 M	219	98	100.0	100.0
1191	1397/12/27	4,858	2.49	494.0 M	1.0 M	0.76	1.66	3.3 M	5.4 M	4.2 M	4.9 M	5.0 M	4.1 M	-1.51	1.08	1.02	0.0	26.0 M	29.1 M	151	100	100.0	100.0
1192	1397/12/26	4,781	4.98	1.1 B	2.4 M	2.34	4.77	4.5 M	6.3 M	4.4 M	6.0 M	4.7 M	3.9 M	-1.35	1.32	1.11	95.6 M	45.8 M	32.1 M	246	167	97.9	89.4
1193	1397/12/25	4,460	-0.87	672.1 M	1.5 M	1.86	3.42	5.2 M	7.4 M	4.3 M	5.2 M	4.1 M	3.5 M	-1.01	1.79	1.21	-122.7 M	53.7 M	27.3 M	106	129	81.7	100.0
1194	1397/12/22	4,510	4.98	513.9 M	1.1 M	1.93	2.95	13.1 M	7.1 M	4.1 M	4.4 M	3.7 M	3.2 M	3.01	1.94	1.28	76.2 M	82.3 M	33.4 M	37	94	94.6	79.8
1195	1397/12/21	4,335	4.99	336.0 M	782.2 K	1.7	2.13	25.8 M	5.3 M	3.7 M	3.1 M	3.4 M	3.1 M	8.21	1.58	1.21	80.9 M	67.1 M	29.4 M	13	81	99.7	75.6
1196	1397/12/20	4,254	3.98	383.7 M	929.3 K	2.87	2.75	7.3 M	3.6 M	3.4 M	3.1 M	3.4 M	3.1 M	2.34	1.05	1.08	98.9 M	50.9 M	25.3 M	43	69	82.2	56.4
1197	1397/12/19	4,099	2.68	309.1 M	755.7 K	3.68	2.47	4.4 M	2.7 M	3.1 M	3.8 M	3.8 M	3.2 M	1.15	-1.4	-1.01	135.5 M	31.2 M	20.4 M	71	46	100.0	56.2
1198	1397/12/18	3,998	-0.05	140.0 M	350.6 K	2.2	1.2	2.3 M	2.1 M	3.0 M	3.9 M	3.2 M	3.1 M	-1.66	-1.51	-1.05	20.0 M	4.1 M	13.6 M	60	31	100.0	85.7
1199	1397/12/15	4,076	1.57	54.2 M	135.4 K	0.71	0.47	1.8 M	1.9 M	3.0 M	3.4 M	2.8 M	3.1 M	-1.86	-1.5	-1.03	328.3 K	65.7 K	12.6 M	30	16	100.0	99.4
1200	1397/12/14	4,050	-1.03	53.5 M	133.4 K	0.35	0.46	1.4 M	2.2 M	3.0 M	3.1 M	2.7 M	3.0 M	-2.18	-1.24	-1.01	0.0	1.3 M	12.6 M	37	17	100.0	100.0
1201	1397/12/13	4,100	-0.94	99.8 M	243.9 K	0.58	0.82	2.3 M	3.1 M	3.0 M	4.5 M	2.8 M	3.0 M	-2.0	1.11	1.01	0.0	30.3 M	12.6 M	44	22	100.0	100.0
1202	1397/12/12	4,170	1.36	67.2 M	162.4 K	0.34	0.49	2.6 M	3.4 M	3.1 M	1.8 M	2.7 M	3.1 M	1.46	1.26	1.02	0.0	52.2 M	12.6 M	26	38	100.0	100.0
1203	1397/12/11	4,145	-1.4	50.5 M	122.7 K	0.22	0.36	1.4 M	3.3 M	3.3 M	2.3 M	3.3 M	3.2 M	-1.64	-1.0	1.02	0.0	29.6 M	18.0 M	36	22	100.0	100.0
1204	1397/12/08	4,225	2.52	123.7 M	294.3 K	0.57	0.86	3.2 M	3.7 M	3.3 M	2.6 M	3.4 M	3.2 M	1.22	1.07	1.04	6.3 M	41.1 M	20.1 M	39	45	100.0	94.9
1205	1397/12/07	4,202	3.96	446.6 M	1.1 M	3.33	3.59	4.2 M	3.6 M	3.3 M	3.1 M	3.4 M	3.2 M	1.37	1.05	1.03	145.3 M	38.3 M	22.3 M	106	98	100.0	67.5
1206	1397/12/06	4,080	-0.75	173.7 M	429.9 K	1.2	1.48	3.7 M	2.9 M	3.1 M	3.2 M	3.4 M	3.3 M	1.15	-1.19	-1.05	109.4 M	9.3 M	11.6 M	47	20	100.0	37.0
1207	1397/12/05	4,071	0.79	178.6 M	434.5 K	1.45	1.57	1.9 M	3.4 M	3.0 M	5.9 M	3.3 M	3.2 M	-3.07	1.04	-1.07	-112.7 M	-873.6 K	4.8 M	33	30	35.3	98.4
1208	1397/12/04	4,068	0.59	222.9 M	551.9 K	2.55	2.06	4.1 M	3.5 M	3.0 M	3.6 M	2.8 M	3.0 M	1.15	1.27	1.02	57.5 M	21.7 M	10.0 M	54	46	100.0	74.2
1209	1397/12/01	4,053	-0.42	41.8 M	103.4 K	0.42	0.38	1.3 M	3.1 M	2.9 M	1.5 M	2.3 M	3.0 M	-1.15	1.33	-1.04	-7.7 M	10.2 M	1.7 M	24	26	76.3	94.7
1210	1397/11/30	4,093	-0.87	43.2 M	106.1 K	0.35	0.37	1.5 M	3.6 M	3.0 M	2.1 M	2.6 M	3.1 M	-1.33	1.38	-1.05	0.0	10.8 M	1.5 M	28	21	100.0	100.0
1211	1397/11/29	4,150	4.82	247.3 M	599.0 K	2.38	2.19	6.2 M	4.1 M	3.0 M	2.9 M	2.9 M	3.2 M	2.1	1.38	-1.06	58.6 M	10.8 M	-1.8 M	40	64	99.6	75.9
1212	1397/11/28	3,977	-1.39	53.9 M	136.2 K	0.55	0.47	2.2 M	3.0 M	2.9 M	2.6 M	3.1 M	3.2 M	-1.19	-1.04	-1.13	0.0	-888.0 K	-5.4 M	25	21	100.0	100.0
1213	1397/11/27	4,000	-1.89	55.5 M	137.6 K	0.58	0.39	2.5 M	2.9 M	2.8 M	1.8 M	3.2 M	3.2 M	1.41	-1.1	-1.13	0.0	-888.0 K	-7.4 M	22	31	100.0	100.0
1214	1397/11/24	4,077	1.14	102.0 M	250.3 K	1.27	0.72	4.1 M	2.9 M	3.0 M	3.0 M	3.5 M	3.4 M	1.36	-1.22	-1.11	-4.4 M	-888.0 K	563.0 K	24	34	95.6	100.0
1215	1397/11/23	4,069	1.17	161.0 M	399.5 K	2.81	1.14	4.0 M	2.5 M	3.0 M	4.0 M	3.4 M	3.3 M	1.0	-1.32	-1.09	0.0	0.0	785.0 K	40	40	100.0	100.0
1216	1397/11/21	4,000	1.76	134.5 M	334.4 K	2.02	0.97	2.4 M	1.9 M	3.1 M	3.7 M	2.8 M	3.2 M	-1.56	-1.46	-1.04	0.0	0.0	-340.4 K	56	36	100.0	100.0
1217	1397/11/17	3,890	-1.34	47.1 M	119.8 K	0.39	0.35	1.7 M	2.5 M	3.2 M	3.4 M	3.5 M	3.2 M	-1.93	-1.41	-1.0	0.0	46.1 K	-340.4 K	27	14	100.0	100.0
1218	1397/11/16	3,950	-0.78	34.0 M	86.3 K	0.25	0.24	1.9 M	3.3 M	3.2 M	2.6 M	3.5 M	3.1 M	-1.38	-1.06	1.03	0.0	21.6 M	-578.5 K	18	13	100.0	100.0
1219	1397/11/15	3,926	-0.1	18.0 M	45.2 K	0.11	0.11	1.3 M	3.4 M	3.1 M	1.3 M	3.5 M	3.0 M	1.0	-1.04	1.02	0.0	30.2 M	-818.4 K	14	14	100.0	100.0
1220	1397/11/14	3,990	-1.97	49.5 M	126.1 K	0.29	0.28	1.6 M	3.4 M	3.2 M	2.2 M	3.5 M	3.2 M	-1.35	-1.04	1.0	0.0	39.9 M	-1.1 M	31	23	100.0	100.0
1221	1397/11/13	3,900	-2.4	183.9 M	451.8 K	1.17	1.0	4.2 M	3.4 M	3.1 M	5.9 M	3.8 M	3.4 M	-1.42	-1.1	-1.08	230.7 K	26.5 M	-3.1 M	44	31	100.0	99.9
1222	1397/11/10	4,126	3.02	328.9 M	822.9 K	3.26	1.96	4.2 M	3.0 M	3.2 M	3.5 M	3.1 M	3.3 M	1.22	-1.01	-1.02	107.7 M	21.1 M	-3.1 M	73	58	94.1	61.3
1223	1397/11/09	3,935	-4.77	122.8 M	306.6 K	1.15	0.71	3.1 M	2.4 M	3.1 M	3.2 M	2.6 M	3.2 M	-1.04	-1.08	-1.02	42.8 M	-2.5 M	-8.5 M	40	25	100.0	65.1
1224	1397/11/08	4,027	-4.98	126.2 M	305.4 K	1.2	0.72	2.8 M	2.3 M	3.2 M	2.5 M	2.9 M	3.2 M	1.13	-1.3	-1.0	48.7 M	-32.5 M	-10.7 M	44	30	97.3	58.7
1225	1397/11/07	4,230	0.69	121.6 M	287.0 K	1.09	0.66	1.8 M	2.1 M	3.3 M	3.9 M	3.1 M	3.2 M	-2.16	-1.43	1.02	-67.2 M	-44.7 M	-13.0 M	30	31	44.7	100.0
1226	1397/11/06	4,250	4.29	86.1 M	204.9 K	0.7	0.46	1.8 M	2.3 M	3.4 M	2.2 M	3.1 M	3.1 M	-1.23	-1.32	1.08	-26.8 M	-44.6 M	-9.3 M	33	39	68.9	100.0
1227	1397/11/03	4,198	2.77	64.9 M	159.2 K	0.46	0.36	2.2 M	2.8 M	3.4 M	1.7 M	3.3 M	3.2 M	1.32	-1.2	1.04	-9.9 M	-41.7 M	-7.6 M	25	39	84.7	100.0
1228	1397/11/02	4,134	4.31	153.1 M	374.8 K	0.68	0.87	2.7 M	2.6 M	3.3 M	4.9 M	3.4 M	3.3 M	-1.84	-1.29	1.02	-107.4 M	-47.9 M	-6.6 M	17	31	29.9	100.0
1229	1397/11/01	4,000	-3.68	96.7 M	243.9 K	0.45	0.58	2.4 M	3.2 M	3.3 M	3.1 M	3.5 M	3.2 M	-1.29	-1.07	1.02	-12.0 M	5.5 M	-1.3 M	35	31	87.6	100.0
1230	1397/10/30	4,210	0.6	137.7 M	331.6 K	0.58	0.81	2.8 M	3.5 M	3.3 M	4.1 M	3.3 M	3.2 M	-1.43	1.05	1.02	-66.7 M	7.9 M	-696.1 K	25	34	51.6	100.0
1231	1397/10/29	4,210	-2.32	147.1 M	351.5 K	0.66	0.88	3.5 M	3.8 M	3.3 M	3.3 M	3.1 M	3.1 M	1.06	1.25	1.04	-12.5 M	16.7 M	2.6 M	39	45	91.5	100.0
1232	1397/10/26	4,160	-3.86	191.8 M	445.1 K	0.95	1.17	2.2 M	3.8 M	3.2 M	2.7 M	3.0 M	3.1 M	-1.2	1.29	1.02	-40.8 M	19.2 M	3.3 M	68	72	78.6	99.9
1233	1397/10/25	4,325	4.92	600.7 M	1.4 M	5.45	4.35	4.0 M	4.2 M	3.2 M	4.2 M	2.8 M	3.1 M	-1.04	1.47	1.03	159.4 M	26.4 M	5.3 M	121	78	80.6	54.0
1234	1397/10/24	4,122	4.99	73.6 M	178.7 K	0.45	0.57	6.7 M	3.4 M	3.0 M	2.0 M	2.3 M	3.0 M	3.36	1.49	-1.0	0.0	-6.4 M	-2.0 M	11	37	100.0	100.0
1235	1397/10/23	4,087	4.58	185.6 M	472.7 K	0.85	1.59	6.5 M	3.2 M	3.0 M	2.7 M	2.9 M	3.1 M	2.46	1.11	-1.03	-22.5 M	-7.7 M	-1.8 M	25	70	87.9	100.0
1236	1397/10/22	3,896	-1.72	72.8 M	186.2 K	0.31	0.63	3.5 M	2.7 M	2.8 M	2.6 M	3.7 M	3.1 M	1.33	-1.33	-1.08	0.0	-11.2 M	1.7 M	21	28	100.0	100.0
1237	1397/10/19	3,951	0.3	48.3 M	121.9 K	0.2	0.42	1.9 M	3.0 M	2.8 M	1.3 M	3.6 M	3.1 M	1.41	-1.18	-1.09	-4.8 M	-11.2 M	1.7 M	23	36	90.1	100.0
1238	1397/10/18	3,930	-3.89	123.8 M	314.2 K	0.48	1.11	2.0 M	3.2 M	2.8 M	2.5 M	3.7 M	3.1 M	-1.23	-1.16	-1.08	-4.8 M	-10.2 M	1.9 M	59	50	96.1	100.0
1239	1397/10/17	4,148	4.8	357.1 M	873.2 K	1.7	3.58	3.3 M	3.5 M	2.9 M	4.0 M	3.8 M	3.1 M	-1.2	-1.07	-1.05	-6.2 M	-9.2 M	2.1 M	106	90	98.3	100.0
1240	1397/10/16	4,011	4.97	510.1 M	1.3 M	3.76	7.07	2.7 M	3.8 M	2.9 M	5.1 M	3.5 M	2.9 M	-1.91	1.07	-1.01	-40.0 M	-7.5 M	2.5 M	176	100	92.1	100.0
1241	1397/10/15	3,843	5.0	157.5 M	412.2 K	1.22	2.47	14.3 M	5.9 M	2.9 M	2.8 M	2.6 M	2.4 M	5.18	2.27	1.19	0.0	1.6 M	4.3 M	11	57	100.0	100.0
1242	1397/10/12	3,737	1.58	57.1 M	156.1 K	0.47	0.96	4.8 M	3.9 M	2.6 M	1.8 M	2.9 M	2.4 M	2.67	1.36	1.11	0.0	3.2 M	4.3 M	12	32	100.0	100.0
1243	1397/10/11	3,705	3.46	189.1 M	514.0 K	1.97	3.64	4.4 M	3.5 M	2.6 M	3.2 M	3.0 M	2.4 M	1.37	1.16	1.08	0.0	5.1 M	4.3 M	43	59	100.0	100.0
1244	1397/10/10	3,584	4.98	69.1 M	193.0 K	0.83	1.3	9.9 M	2.8 M	2.4 M	2.2 M	3.0 M	2.2 M	4.44	-1.07	1.08	2.4 M	5.0 M	4.3 M	7	30	100.0	96.5
1245	1397/10/09	3,462	4.97	150.2 M	439.8 K	2.59	3.24	4.6 M	2.3 M	2.3 M	2.4 M	3.1 M	2.3 M	1.86	-1.35	1.02	5.8 M	4.5 M	4.1 M	33	59	100.0	96.1
1246	1397/10/08	3,330	-0.15	126.9 M	384.8 K	3.22	3.09	2.3 M	1.9 M	2.1 M	6.0 M	3.1 M	2.3 M	-2.63	-1.65	-1.07	7.9 M	3.3 M	3.6 M	56	20	100.0	93.8
1247	1397/10/05	3,396	1.86	39.5 M	118.6 K	1.0	0.89	1.4 M	1.5 M	2.1 M	1.8 M	2.4 M	2.1 M	-1.27	-1.59	1.03	9.6 M	1.8 M	3.1 M	27	16	98.1	73.8
1248	1397/10/04	3,356	-1.61	56.7 M	169.9 K	1.51	1.03	1.7 M	1.5 M	2.2 M	4.7 M	2.3 M	2.2 M	-2.71	-1.51	1.0	-865.8 K	-173.2 K	2.6 M	32	12	98.5	100.0
1249	1397/10/03	3,437	-0.09	16.3 M	47.9 K	0.42	0.27	816.4 K	1.5 M	2.6 M	1.6 M	2.1 M	2.4 M	-2.0	-1.37	1.08	0.0	2.8 M	3.4 M	20	10	100.0	100.0
1250	1397/10/02	3,451	4.99	43.7 M	127.0 K	1.04	0.71	2.7 M	1.7 M	2.7 M	1.6 M	2.1 M	2.3 M	1.75	-1.22	1.19	0.0	3.6 M	3.4 M	16	28	100.0	100.0
1251	1397/10/01	3,390	-1.71	43.9 M	133.7 K	1.15	0.76	1.3 M	1.7 M	2.7 M	3.7 M	2.2 M	2.3 M	-2.92	-1.25	1.18	0.0	12.8 M	3.4 M	35	12	100.0	100.0
1252	1397/09/28	3,578	0.7	38.7 M	112.3 K	1.03	0.64	1.5 M	2.0 M	2.8 M	1.6 M	1.9 M	2.2 M	-1.08	1.08	1.25	0.0	12.8 M	3.4 M	26	24	100.0	100.0
1253	1397/09/27	3,497	-4.06	49.9 M	140.4 K	1.32	0.78	1.6 M	2.2 M	2.8 M	2.8 M	1.7 M	2.2 M	-1.77	1.32	1.27	14.0 M	12.8 M	3.4 M	32	13	100.0	71.8
1254	1397/09/26	3,690	0.49	20.3 M	55.8 K	0.48	0.3	2.5 M	2.9 M	2.9 M	1.7 M	1.6 M	2.2 M	1.54	1.8	1.33	3.8 M	10.0 M	2.7 M	8	10	100.0	81.4
1255	1397/09/25	3,662	-4.98	61.9 M	168.6 K	1.79	0.88	2.8 M	2.8 M	2.8 M	1.6 M	1.6 M	2.2 M	1.79	1.71	1.31	46.2 M	9.5 M	2.5 M	22	10	100.0	25.4
1256	1397/09/24	3,703	-2.88	40.5 M	105.0 K	1.1	0.44	2.5 M	2.7 M	2.8 M	1.9 M	1.7 M	2.2 M	1.32	1.58	1.26	222.4 K	-484.1 K	188.9 K	16	21	100.0	99.5
1257	1397/09/21	3,830	3.26	28.4 M	74.4 K	0.82	0.3	2.4 M	2.8 M	3.0 M	1.1 M	1.7 M	2.6 M	2.25	1.65	1.12	0.0	-549.0 K	-576.1 K	12	27	100.0	100.0
1258	1397/09/19	3,769	2.22	47.8 M	128.9 K	1.52	0.5	4.3 M	2.9 M	3.0 M	1.9 M	1.8 M	2.8 M	2.27	1.59	1.08	0.0	-549.0 K	-1.2 M	11	25	100.0	100.0
1259	1397/09/18	3,700	-0.43	38.6 M	104.7 K	0.81	0.4	2.3 M	2.4 M	3.0 M	1.8 M	1.7 M	2.9 M	1.27	1.45	1.0	968.5 K	-549.0 K	-1.5 M	17	21	100.0	97.5
1260	1397/09/17	3,691	0.16	21.8 M	58.7 K	0.37	0.22	2.0 M	2.8 M	2.9 M	2.2 M	2.2 M	2.9 M	-1.08	1.28	1.0	-3.6 M	-1.1 M	-1.6 M	9	10	83.0	99.5
1261	1397/09/14	3,739	3.0	40.0 M	108.6 K	0.65	0.4	3.3 M	2.6 M	3.0 M	2.1 M	2.3 M	2.9 M	1.58	1.15	1.02	-102.4 K	-1.2 M	-1.4 M	12	19	99.7	100.0
1262	1397/09/13	3,640	-0.95	19.9 M	54.9 K	0.26	0.2	2.5 M	2.5 M	2.9 M	1.2 M	2.2 M	2.9 M	2.13	1.15	1.02	0.0	-1.5 M	-1.4 M	8	17	100.0	100.0
1263	1397/09/12	3,725	3.04	36.0 M	97.9 K	0.28	0.34	2.1 M	2.5 M	2.9 M	1.4 M	2.6 M	2.9 M	1.53	-1.07	-1.02	0.0	-1.5 M	-1.4 M	17	26	100.0	100.0
1264	1397/09/11	3,748	0.75	118.9 M	329.0 K	0.96	1.12	3.2 M	3.2 M	2.8 M	3.2 M	3.2 M	3.0 M	-1.01	-1.01	-1.05	-1.6 M	1.2 M	-1.4 M	37	37	98.7	100.0
1265	1397/09/10	3,691	-4.77	71.9 M	193.4 K	0.57	0.67	2.0 M	3.4 M	2.8 M	2.6 M	2.8 M	3.0 M	-1.29	1.22	-1.06	-4.4 M	1.5 M	-2.5 M	34	28	93.9	100.0
1266	1397/09/07	3,872	-0.03	62.7 M	161.6 K	0.49	0.55	2.5 M	3.4 M	2.8 M	1.9 M	2.6 M	2.9 M	1.34	1.32	-1.05	-1.7 M	2.4 M	-2.2 M	24	33	97.2	100.0
1267	1397/09/06	3,848	0.21	113.7 M	293.5 K	1.02	1.04	2.4 M	3.4 M	2.8 M	3.9 M	2.6 M	3.0 M	-1.66	1.3	-1.06	0.0	2.8 M	-2.1 M	48	29	100.0	100.0
1268	1397/09/05	3,835	3.4	302.5 M	787.8 K	4.45	3.1	4.5 M	3.5 M	2.8 M	3.6 M	2.3 M	2.9 M	1.25	1.54	-1.03	13.6 M	2.8 M	-2.1 M	67	80	100.0	95.5
1269	1397/09/03	3,793	4.98	104.9 M	282.9 K	1.72	1.08	5.2 M	2.9 M	2.7 M	1.7 M	1.7 M	2.8 M	3.15	1.67	-1.04	0.0	80.7 K	-2.8 M	20	63	100.0	100.0
1270	1397/08/30	3,664	0.83	60.5 M	167.6 K	0.96	0.53	2.0 M	2.1 M	2.7 M	1.6 M	1.7 M	3.0 M	1.3	1.28	-1.08	0.0	80.7 K	-2.8 M	30	39	100.0	100.0
1271	1397/08/29	3,630	1.31	39.6 M	109.0 K	0.3	0.34	2.1 M	2.1 M	2.9 M	1.7 M	1.8 M	3.4 M	1.22	1.13	-1.15	403.3 K	80.7 K	-13.0 M	19	23	100.0	99.0
1272	1397/08/28	3,594	3.07	31.6 M	88.3 K	0.22	0.26	1.7 M	2.9 M	3.0 M	1.2 M	3.5 M	3.4 M	1.42	-1.22	-1.16	0.0	-3.0 M	-13.0 M	19	27	100.0	100.0
1273	1397/08/27	3,519	-0.4	82.6 M	236.8 K	0.56	0.7	3.4 M	3.1 M	3.0 M	2.4 M	4.2 M	3.5 M	1.46	-1.32	-1.2	0.0	-5.3 M	-12.4 M	24	35	100.0	100.0
1274	1397/08/26	3,456	-4.42	77.6 M	219.6 K	0.52	0.61	1.7 M	3.0 M	2.9 M	1.5 M	4.8 M	3.5 M	1.13	-1.61	-1.2	0.0	-6.9 M	-12.4 M	45	51	100.0	100.0
1275	1397/08/23	3,665	-1.29	77.6 M	214.7 K	0.51	0.59	1.8 M	3.1 M	3.0 M	2.4 M	5.3 M	3.7 M	-1.31	-1.69	-1.25	0.0	-6.9 M	-12.8 M	42	32	100.0	100.0
1276	1397/08/22	3,697	-4.64	386.0 M	1.0 M	4.56	3.02	4.0 M	3.4 M	3.0 M	9.2 M	5.1 M	3.7 M	-2.3	-1.52	-1.25	-15.1 M	-6.9 M	-12.8 M	93	42	96.1	100.0
1277	1397/08/21	3,840	-0.93	111.1 M	286.5 K	1.29	0.76	4.7 M	2.8 M	3.1 M	6.5 M	3.2 M	3.3 M	-1.38	-1.13	-1.08	-11.6 M	-3.9 M	-12.0 M	21	17	89.5	100.0
1278	1397/08/20	3,976	-1.83	137.2 M	354.0 K	1.69	0.88	2.4 M	2.4 M	3.4 M	5.7 M	2.9 M	3.4 M	-2.39	-1.21	-1.01	-7.8 M	-1.6 M	-11.4 M	54	24	94.3	100.0
1279	1397/08/19	4,065	2.24	81.8 M	202.0 K	0.81	0.39	2.6 M	2.3 M	3.7 M	2.3 M	2.4 M	3.4 M	1.09	-1.06	1.07	0.0	0.0	-11.2 M	32	35	100.0	100.0
1280	1397/08/15	4,000	-0.74	81.2 M	204.3 K	0.9	0.4	3.0 M	2.3 M	4.3 M	2.1 M	2.6 M	3.8 M	1.41	-1.15	1.13	0.0	-4.5 M	-12.1 M	27	38	100.0	100.0
1281	1397/08/14	4,060	2.09	37.5 M	93.0 K	0.37	0.18	2.1 M	2.1 M	4.3 M	1.4 M	2.5 M	3.9 M	1.5	-1.21	1.12	0.0	-4.5 M	-12.1 M	18	27	100.0	100.0
1282	1397/08/13	3,875	-3.7	102.3 M	257.2 K	1.17	0.46	2.0 M	2.2 M	4.4 M	3.4 M	2.8 M	4.0 M	-1.73	-1.27	1.1	0.0	-4.5 M	-12.1 M	52	30	100.0	100.0
1283	1397/08/12	4,097	2.97	116.8 M	290.4 K	1.4	0.41	2.2 M	2.2 M	4.7 M	2.8 M	2.4 M	4.1 M	-1.29	-1.09	1.16	0.0	-4.4 M	-12.1 M	54	42	100.0	100.0
1284	1397/08/09	3,993	2.02	157.8 M	396.5 K	1.83	0.56	2.6 M	2.6 M	5.4 M	3.5 M	2.4 M	5.0 M	-1.34	1.07	1.08	-22.3 M	-4.4 M	-12.1 M	25	25	41.6	55.8
1285	1397/08/07	3,950	3.95	36.5 M	93.2 K	0.21	0.1	1.7 M	3.2 M	5.4 M	1.4 M	2.5 M	5.1 M	1.18	1.26	1.06	0.0	92.6 K	-11.0 M	22	26	100.0	100.0
1286	1397/08/06	3,850	0.92	83.0 M	218.4 K	0.47	0.2	2.4 M	4.1 M	5.7 M	2.6 M	3.9 M	5.9 M	-1.06	1.05	-1.03	0.0	-40.6 M	-21.4 M	34	32	100.0	100.0
1287	1397/08/05	3,877	3.08	40.0 M	104.9 K	0.2	0.09	2.2 M	4.3 M	6.4 M	1.6 M	4.1 M	6.5 M	1.41	1.05	-1.02	463.2 K	-40.6 M	-22.3 M	18	25	100.0	98.8
1288	1397/08/02	3,854	0.57	83.8 M	222.9 K	0.44	0.18	3.8 M	3.9 M	6.4 M	2.7 M	4.3 M	6.5 M	1.41	-1.1	-1.02	0.0	-38.2 M	-1.8 M	22	31	100.0	100.0
1289	1397/08/01	3,888	0.03	170.8 M	445.7 K	0.82	0.34	4.9 M	3.7 M	6.1 M	3.3 M	4.1 M	6.5 M	1.46	-1.11	-1.07	0.0	-38.2 M	-4.2 M	35	51	100.0	100.0
1290	1397/07/30	4,000	2.96	490.6 M	1.3 M	3.56	0.92	6.3 M	3.3 M	5.9 M	6.6 M	4.4 M	6.7 M	-1.05	-1.35	-1.12	-203.3 M	-39.7 M	766.0 K	33	62	42.3	83.7
1291	1397/07/29	3,888	-1.49	103.7 M	267.1 K	0.61	0.19	3.2 M	2.6 M	5.7 M	3.7 M	3.3 M	6.6 M	-1.14	-1.28	-1.15	0.0	929.2 K	19.4 M	32	28	100.0	100.0
1292	1397/07/28	3,941	2.9	155.1 M	392.9 K	0.72	0.27	2.5 M	3.2 M	5.6 M	3.5 M	3.2 M	6.6 M	-1.42	1.02	-1.17	12.0 M	929.2 K	24.8 M	63	41	100.0	92.2
1293	1397/07/25	3,879	-0.31	63.2 M	165.0 K	0.24	0.11	2.6 M	4.6 M	5.6 M	1.9 M	3.6 M	6.5 M	1.38	1.28	-1.17	0.0	-1.5 M	31.4 M	24	33	100.0	100.0
1294	1397/07/24	3,859	-0.82	251.8 M	647.0 K	0.61	0.43	2.8 M	5.3 M	5.5 M	4.4 M	3.9 M	6.6 M	-1.57	1.34	-1.21	-7.4 M	-2.2 M	34.4 M	76	50	84.5	87.4
1295	1397/07/23	3,888	3.96	117.4 M	301.7 K	0.3	0.19	2.1 M	6.7 M	5.6 M	2.8 M	4.4 M	6.7 M	-1.33	1.52	-1.2	0.0	-4.4 M	34.7 M	56	42	100.0	100.0
1296	1397/07/22	3,800	0.45	254.7 M	681.0 K	0.75	0.41	8.2 M	7.6 M	5.6 M	2.9 M	4.5 M	6.6 M	2.81	1.68	-1.18	0.0	-4.4 M	36.0 M	31	87	100.0	100.0
1297	1397/07/21	3,659	-4.99	350.9 M	927.5 K	0.98	0.57	11.0 M	7.2 M	5.7 M	5.0 M	5.0 M	6.8 M	2.19	1.44	-1.19	0.0	-4.4 M	33.9 M	32	70	100.0	100.0
1298	1397/07/18	3,813	-4.98	336.4 M	873.5 K	0.61	0.5	7.4 M	6.6 M	5.7 M	4.5 M	4.9 M	6.8 M	1.65	1.34	-1.2	-3.8 M	-4.4 M	33.9 M	45	75	98.9	100.0
1299	1397/07/17	3,990	-4.98	1.0 B	2.5 M	2.57	1.55	7.1 M	6.9 M	5.7 M	5.2 M	7.0 M	6.9 M	1.36	-1.01	-1.2	-18.1 M	-3.6 M	12.6 M	142	196	98.2	100.0
1300	1397/07/16	4,199	-5.0	30.8 M	73.4 K	0.04	0.04	3.4 M	6.3 M	5.6 M	2.8 M	8.0 M	7.0 M	1.22	-1.28	-1.26	0.0	0.0	13.5 M	9	11	100.0	100.0
1301	1397/07/15	4,420	-4.99	64.5 M	145.9 K	0.05	0.08	3.4 M	6.4 M	5.6 M	9.2 M	8.8 M	6.9 M	-2.71	-1.37	-1.23	0.0	-41.7 M	7.5 M	19	7	100.0	100.0
1302	1397/07/14	4,523	-5.0	505.6 M	1.1 M	0.38	0.64	6.4 M	7.3 M	5.6 M	4.6 M	9.0 M	6.8 M	1.38	-1.23	-1.21	0.0	-45.3 M	7.5 M	79	109	100.0	100.0
1303	1397/07/11	4,730	-4.92	1.5 B	3.3 M	1.32	2.03	7.4 M	7.2 M	5.5 M	11.7 M	9.1 M	6.9 M	-1.59	-1.27	-1.25	0.0	36.8 M	7.5 M	210	132	100.0	100.0
1304	1397/07/10	4,935	-4.99	196.8 M	395.5 K	0.15	0.24	3.5 M	6.4 M	5.4 M	6.0 M	8.2 M	6.5 M	-1.73	-1.28	-1.22	0.0	27.2 M	7.5 M	57	33	100.0	100.0
1305	1397/07/09	5,249	4.58	2.0 B	3.8 M	1.59	2.49	6.6 M	6.2 M	5.4 M	9.6 M	8.2 M	6.5 M	-1.47	-1.33	-1.19	-208.7 M	47.2 M	7.8 M	270	205	89.4	100.0
1306	1397/07/08	5,139	4.98	2.4 B	4.7 M	2.87	3.62	9.4 M	5.5 M	5.3 M	9.4 M	7.2 M	6.0 M	1.0	-1.3	-1.13	-17.7 M	122.6 M	18.3 M	248	250	97.7	98.4
1307	1397/07/07	4,894	1.37	1.0 B	2.1 M	1.4	1.74	6.1 M	4.2 M	4.8 M	5.4 M	5.8 M	5.4 M	1.12	-1.39	-1.15	410.4 M	147.9 M	19.1 M	165	109	95.7	56.4
1308	1397/07/04	4,770	-1.1	579.0 M	1.2 M	0.81	1.0	3.1 M	3.8 M	4.6 M	5.8 M	5.7 M	5.4 M	-1.88	-1.51	-1.18	-48.1 M	94.6 M	-795.1 K	172	100	91.7	100.0
1309	1397/07/03	4,750	2.84	614.6 M	1.3 M	0.93	1.11	3.8 M	3.9 M	4.5 M	7.6 M	6.0 M	5.3 M	-1.97	-1.53	-1.17	100.1 M	116.2 M	1.6 M	160	68	100.0	83.7
1310	1397/07/02	4,775	3.33	1.2 B	2.6 M	2.22	2.42	4.2 M	4.0 M	4.6 M	5.8 M	5.8 M	5.2 M	-1.36	-1.43	-1.12	168.5 M	96.2 M	-3.4 M	285	180	100.0	86.0
1311	1397/07/01	4,500	-2.89	485.2 M	1.0 M	0.78	1.0	3.7 M	3.9 M	4.7 M	5.1 M	5.1 M	5.1 M	-1.38	-1.32	-1.09	108.7 M	67.4 M	-11.8 M	132	74	99.9	77.5
1312	1397/06/31	4,690	1.27	698.4 M	1.5 M	1.3	1.47	3.9 M	4.7 M	4.7 M	5.0 M	5.5 M	5.0 M	-1.28	-1.16	-1.07	143.8 M	37.3 M	-17.3 M	179	111	100.0	79.4
1313	1397/06/27	4,688	6.86	441.8 M	954.1 K	0.6	0.93	3.4 M	5.6 M	4.8 M	8.1 M	5.6 M	4.9 M	-2.35	-1.0	-1.03	59.8 M	8.5 M	-29.1 M	123	45	95.7	82.2
1314	1397/06/26	4,445	4.98	303.9 M	692.8 K	0.44	0.66	5.3 M	7.0 M	4.8 M	6.3 M	5.8 M	4.7 M	-1.19	1.21	1.03	0.0	-89.3 M	-27.6 M	57	48	100.0	100.0
1315	1397/06/25	4,102	-1.51	709.6 M	1.7 M	1.11	1.7	4.0 M	6.8 M	4.9 M	3.2 M	5.8 M	4.5 M	1.22	1.18	1.08	24.7 M	-89.3 M	-20.4 M	79	89	44.1	40.6
1316	1397/06/24	4,197	4.98	795.5 M	1.9 M	1.49	2.08	8.6 M	7.5 M	4.8 M	6.4 M	6.0 M	4.6 M	1.35	1.25	1.04	-42.0 M	-118.3 M	-21.6 M	88	125	94.7	100.0
1317	1397/06/21	3,999	4.99	232.7 M	582.0 K	0.47	0.64	15.5 M	6.7 M	4.3 M	5.0 M	5.5 M	4.4 M	3.13	1.23	-1.01	0.0	-109.9 M	-19.5 M	15	47	100.0	100.0
1318	1397/06/20	3,835	4.98	1.2 B	3.1 M	3.46	3.91	7.9 M	5.5 M	4.1 M	6.8 M	5.5 M	4.4 M	1.16	1.01	-1.07	-429.1 M	-109.9 M	-19.5 M	92	169	62.3	99.1
1319	1397/06/19	3,610	11.01	238.0 M	651.7 K	0.61	0.84	4.2 M	4.6 M	3.7 M	6.6 M	4.8 M	4.0 M	-1.58	-1.03	-1.11	0.0	-24.1 M	2.0 M	57	36	100.0	100.0
1320	1397/06/14	3,294	4.97	431.6 M	1.3 M	1.29	1.84	6.1 M	5.1 M	3.6 M	4.4 M	4.7 M	4.0 M	1.4	1.09	-1.11	-120.6 M	-22.8 M	2.0 M	51	99	72.1	100.0
1321	1397/06/13	3,164	4.73	252.0 M	802.9 K	0.84	1.13	5.5 M	5.0 M	3.4 M	3.7 M	4.6 M	3.9 M	1.5	1.11	-1.15	0.0	1.3 M	8.0 M	46	69	100.0	100.0
1322	1397/06/12	3,032	-2.45	103.5 M	342.5 K	0.35	0.48	2.1 M	4.7 M	3.3 M	4.3 M	4.6 M	3.9 M	-2.04	1.02	-1.17	0.0	1.3 M	12.1 M	49	24	100.0	100.0
1323	1397/06/11	3,083	-4.96	406.3 M	1.3 M	1.51	1.93	5.1 M	4.7 M	3.4 M	5.8 M	4.4 M	3.8 M	-1.13	1.05	-1.13	0.0	3.7 M	11.8 M	79	70	100.0	100.0
1324	1397/06/10	3,180	2.19	517.7 M	1.6 M	2.77	2.56	6.2 M	3.8 M	3.2 M	5.1 M	4.1 M	3.6 M	1.21	-1.09	-1.14	6.5 M	3.7 M	15.8 M	84	100	100.0	98.7
1325	1397/06/07	3,136	4.99	344.2 M	1.1 M	1.85	1.84	5.4 M	3.0 M	2.9 M	3.7 M	3.5 M	3.5 M	1.44	-1.16	-1.18	0.0	2.3 M	15.0 M	64	92	100.0	100.0
1326	1397/06/06	3,039	0.36	136.0 M	455.3 K	0.76	0.75	3.2 M	3.0 M	2.8 M	3.6 M	4.0 M	3.5 M	-1.13	-1.31	-1.26	0.0	2.3 M	16.4 M	43	38	100.0	100.0
1327	1397/06/05	2,975	-3.03	134.6 M	444.5 K	0.62	0.75	2.3 M	2.9 M	2.7 M	2.9 M	3.8 M	3.5 M	-1.28	-1.3	-1.28	11.7 M	2.3 M	16.4 M	59	42	100.0	91.3
1328	1397/06/04	3,040	1.06	226.0 M	736.7 K	0.98	1.3	2.0 M	3.1 M	2.7 M	4.1 M	3.8 M	3.5 M	-2.04	-1.23	-1.28	0.0	-18.8 M	15.8 M	112	55	100.0	100.0
1329	1397/06/03	3,052	4.99	42.9 M	142.7 K	0.14	0.25	2.7 M	3.8 M	2.8 M	1.9 M	3.5 M	3.4 M	1.44	1.09	-1.22	0.0	-849.8 K	15.8 M	16	23	100.0	100.0
1330	1397/05/30	2,923	1.25	354.2 M	1.2 M	1.5	2.38	5.3 M	4.3 M	2.7 M	5.4 M	3.3 M	3.4 M	-1.03	1.29	-1.24	0.0	28.1 M	15.8 M	67	65	100.0	100.0
1331	1397/05/29	2,895	-2.03	134.8 M	466.9 K	0.56	0.95	2.6 M	3.5 M	2.5 M	2.9 M	2.8 M	3.1 M	-1.11	1.23	-1.23	0.0	28.4 M	15.8 M	52	47	100.0	100.0
1332	1397/05/28	2,971	2.48	295.8 M	1.0 M	1.42	2.12	3.4 M	3.3 M	2.5 M	3.5 M	3.0 M	3.1 M	-1.03	1.1	-1.23	-93.9 M	28.4 M	15.8 M	57	82	65.8	97.6
1333	1397/05/27	2,902	4.99	267.6 M	923.1 K	1.47	2.01	3.7 M	3.0 M	2.4 M	2.2 M	2.9 M	3.1 M	1.69	1.04	-1.28	89.7 M	47.1 M	20.5 M	58	57	80.4	46.9
1334	1397/05/24	2,789	4.97	368.7 M	1.3 M	2.91	3.32	5.9 M	2.6 M	2.3 M	2.5 M	3.6 M	3.3 M	2.34	-1.39	-1.42	144.9 M	29.2 M	16.2 M	62	88	100.0	60.7
1335	1397/05/23	2,688	0.98	86.3 M	324.9 K	0.74	0.82	1.5 M	1.9 M	2.1 M	3.0 M	4.6 M	3.3 M	-2.04	-2.36	-1.59	1.2 M	271.1 K	8.9 M	58	28	100.0	98.6
1336	1397/05/22	2,655	0.0	147.1 M	552.8 K	1.2	1.46	2.1 M	1.9 M	2.1 M	4.3 M	4.3 M	3.2 M	-2.06	-2.22	-1.52	0.0	34.2 K	8.9 M	70	34	100.0	100.0
1337	1397/05/21	2,655	-0.26	104.8 M	394.7 K	0.9	1.05	1.8 M	2.2 M	2.1 M	3.7 M	4.0 M	3.1 M	-2.04	-1.84	-1.43	0.0	16.3 M	8.9 M	57	28	100.0	100.0
1338	1397/05/20	2,606	-4.05	144.7 M	543.5 K	1.18	1.55	1.8 M	2.3 M	2.2 M	8.0 M	3.7 M	3.0 M	-4.5	-1.58	-1.39	0.0	15.2 M	8.9 M	81	18	100.0	100.0
1339	1397/05/17	2,785	3.3	129.9 M	478.2 K	1.02	1.39	2.5 M	2.6 M	2.2 M	5.0 M	3.0 M	2.9 M	-1.96	-1.15	-1.31	171.2 K	31.2 M	8.9 M	51	26	100.0	99.9
1340	1397/05/16	2,712	-0.95	63.0 M	233.5 K	0.42	0.67	1.3 M	2.6 M	2.2 M	2.0 M	2.9 M	2.7 M	-1.5	-1.14	-1.23	0.0	29.3 M	8.9 M	48	32	100.0	100.0
1341	1397/05/15	2,710	-3.32	179.0 M	653.7 K	1.21	2.03	3.8 M	2.7 M	2.2 M	3.2 M	3.4 M	2.6 M	1.17	-1.24	-1.17	81.2 M	34.9 M	8.9 M	47	30	99.7	54.3
1342	1397/05/14	2,798	0.97	80.7 M	287.8 K	0.56	0.92	2.6 M	2.5 M	2.1 M	2.3 M	3.5 M	2.6 M	1.13	-1.4	-1.2	-5.3 M	18.6 M	4.8 M	29	35	93.4	100.0
1343	1397/05/13	2,799	-1.51	180.5 M	651.4 K	1.55	2.15	2.6 M	2.3 M	2.1 M	2.8 M	3.5 M	2.6 M	-1.07	-1.48	-1.21	80.0 M	19.7 M	5.1 M	67	34	96.9	52.6
1344	1397/05/10	2,900	0.31	148.9 M	523.8 K	1.56	1.84	2.5 M	2.2 M	2.2 M	4.4 M	3.3 M	2.6 M	-1.72	-1.49	-1.2	-9.2 M	3.7 M	1.1 M	55	34	93.8	100.0
1345	1397/05/09	2,868	0.81	187.9 M	649.9 K	2.67	2.46	2.4 M	2.0 M	2.2 M	4.1 M	2.8 M	2.5 M	-1.73	-1.43	-1.16	27.7 M	5.5 M	1.5 M	79	39	99.2	84.5
1346	1397/05/08	2,832	-4.0	164.7 M	579.0 K	4.09	2.04	2.4 M	1.8 M	2.1 M	3.7 M	2.3 M	2.3 M	-1.56	-1.28	-1.1	0.0	0.0	154.3 K	70	45	100.0	100.0
1347	1397/05/07	2,940	-1.77	51.3 M	173.8 K	0.77	0.62	1.4 M	1.5 M	2.3 M	1.9 M	1.7 M	2.4 M	-1.33	-1.14	-1.04	0.0	0.0	2.9 M	36	27	100.0	100.0
1348	1397/05/06	2,980	0.81	50.6 M	168.9 K	0.51	0.58	1.6 M	1.6 M	2.4 M	1.6 M	2.2 M	2.4 M	1.0	-1.36	-1.01	0.0	0.0	3.0 M	31	31	100.0	100.0
1349	1397/05/03	2,999	-0.63	30.2 M	102.1 K	0.3	0.27	1.1 M	1.8 M	2.5 M	1.7 M	3.2 M	2.6 M	-1.5	-1.73	-1.03	0.0	617.0 K	3.0 M	27	18	100.0	100.0
1350	1397/05/02	3,040	1.74	58.8 M	194.9 K	0.56	0.45	1.9 M	2.0 M	3.0 M	1.9 M	3.2 M	3.1 M	1.0	-1.63	-1.03	0.0	617.0 K	3.0 M	31	31	100.0	100.0
1351	1397/05/01	2,988	0.03	20.1 M	67.4 K	0.18	0.14	1.2 M	2.0 M	3.1 M	1.1 M	3.1 M	3.2 M	1.06	-1.54	-1.03	0.0	617.0 K	3.0 M	17	18	100.0	100.0
1352	1397/04/31	3,029	-2.76	179.9 M	602.2 K	1.9	1.33	1.8 M	2.0 M	3.3 M	3.3 M	2.9 M	3.4 M	-1.85	-1.41	-1.03	0.0	617.0 K	3.0 M	100	54	100.0	100.0
1353	1397/04/30	3,076	-4.97	210.1 M	674.5 K	3.51	1.41	2.2 M	2.4 M	3.5 M	5.9 M	2.8 M	3.4 M	-2.7	-1.18	1.02	3.1 M	617.0 K	3.0 M	96	35	100.0	98.5
1354	1397/04/27	3,178	0.09	60.0 M	185.3 K	0.81	0.36	2.9 M	2.2 M	3.8 M	2.5 M	2.0 M	3.3 M	1.14	1.13	1.14	0.0	0.0	2.8 M	21	24	100.0	100.0
1355	1397/04/26	3,140	2.55	67.8 M	213.7 K	0.85	0.41	2.1 M	2.2 M	3.7 M	1.7 M	1.8 M	3.3 M	1.28	1.21	1.13	0.0	0.0	2.8 M	32	41	100.0	100.0
1356	1397/04/25	3,085	3.73	59.7 M	194.8 K	0.84	0.38	1.8 M	2.3 M	3.8 M	1.3 M	1.8 M	3.3 M	1.36	1.24	1.15	0.0	0.0	2.8 M	33	45	100.0	100.0
1357	1397/04/24	2,925	-3.24	94.9 M	318.9 K	1.65	0.62	4.1 M	2.3 M	3.9 M	3.5 M	1.9 M	3.4 M	1.17	1.2	1.16	0.0	0.0	3.4 M	23	27	100.0	100.0
1358	1397/04/23	2,985	-2.16	14.8 M	48.9 K	0.18	0.09	616.4 K	2.0 M	3.8 M	1.1 M	1.7 M	3.3 M	-1.85	1.16	1.14	0.0	0.0	3.4 M	24	13	100.0	100.0
1359	1397/04/20	3,125	-1.95	111.0 M	363.8 K	1.59	0.72	2.5 M	2.7 M	3.7 M	1.7 M	2.1 M	3.3 M	1.42	1.28	1.12	0.0	0.0	3.9 M	45	64	100.0	100.0
1360	1397/04/19	3,179	-0.9	103.8 M	325.8 K	1.54	0.66	2.4 M	2.6 M	3.8 M	1.7 M	2.2 M	3.4 M	1.36	1.19	1.1	0.0	0.0	3.9 M	44	60	100.0	100.0
1361	1397/04/17	3,189	-1.3	32.1 M	99.9 K	0.26	0.2	1.8 M	2.6 M	3.8 M	1.5 M	2.1 M	3.5 M	1.17	1.2	1.1	0.0	0.0	4.1 M	18	21	100.0	100.0
1362	1397/04/16	3,280	0.12	41.2 M	127.4 K	0.34	0.26	2.0 M	3.5 M	3.9 M	2.2 M	2.9 M	3.5 M	-1.11	1.2	1.1	0.0	11.1 M	4.1 M	21	19	100.0	100.0
1363	1397/04/13	3,256	-2.95	142.5 M	434.8 K	1.16	0.9	4.6 M	3.6 M	3.8 M	3.6 M	2.9 M	3.5 M	1.29	1.27	1.08	0.0	11.3 M	4.1 M	31	40	100.0	100.0
1364	1397/04/12	3,386	0.24	53.3 M	158.8 K	0.22	0.33	2.0 M	3.5 M	3.7 M	1.9 M	3.0 M	3.4 M	1.04	1.16	1.1	0.0	11.3 M	4.3 M	27	28	100.0	100.0
1365	1397/04/11	3,394	-0.59	80.9 M	239.5 K	0.27	0.51	2.0 M	4.6 M	3.7 M	1.4 M	4.5 M	3.4 M	1.42	1.03	1.1	0.0	11.3 M	4.3 M	40	57	100.0	100.0
1366	1397/04/10	3,384	3.52	337.1 M	987.5 K	1.07	2.29	4.8 M	4.8 M	3.8 M	4.5 M	4.9 M	3.5 M	1.08	-1.02	1.08	55.6 M	11.3 M	4.3 M	70	63	100.0	83.5
1367	1397/04/09	3,300	1.88	22.4 M	68.4 K	0.07	0.15	3.2 M	4.6 M	3.6 M	1.4 M	4.9 M	3.3 M	2.24	-1.05	1.08	951.3 K	190.3 K	1.5 M	7	15	100.0	95.7
1368	1397/04/06	3,210	-1.8	135.0 M	416.8 K	0.39	0.95	3.6 M	4.7 M	3.5 M	4.7 M	5.0 M	3.3 M	-1.31	-1.07	1.05	0.0	0.0	1.3 M	38	29	100.0	100.0
1369	1397/03/30	3,369	-4.72	644.6 M	1.9 M	2.12	5.32	5.9 M	4.9 M	3.4 M	6.6 M	4.5 M	3.3 M	-1.13	1.08	1.05	0.0	0.0	1.0 M	110	97	100.0	100.0
1370	1397/03/29	3,540	2.08	408.7 M	1.2 M	1.59	3.8	4.1 M	4.2 M	3.0 M	4.0 M	3.7 M	2.9 M	1.03	1.13	1.04	0.0	0.0	14.3 K	99	102	100.0	100.0
1371	1397/03/28	3,497	2.25	384.1 M	1.1 M	2.13	4.29	4.3 M	4.3 M	2.8 M	4.6 M	3.4 M	2.7 M	-1.06	1.23	1.05	0.0	0.0	-1.3 M	89	84	100.0	100.0
1372	1397/03/23	3,420	4.24	19.2 M	56.2 K	0.1	0.21	3.8 M	4.3 M	2.6 M	3.2 M	2.9 M	2.4 M	1.2	1.45	1.08	0.0	2.3 M	-1.4 M	5	6	100.0	100.0
1373	1397/03/22	3,333	4.98	386.9 M	1.2 M	3.4	5.35	5.2 M	3.8 M	2.6 M	3.2 M	2.8 M	2.4 M	1.61	1.34	1.05	0.0	2.3 M	-1.4 M	75	121	100.0	100.0
1374	1397/03/21	3,150	1.97	302.8 M	953.8 K	5.37	5.26	3.3 M	2.7 M	2.2 M	3.2 M	2.5 M	2.3 M	1.03	1.06	-1.05	0.0	4.2 M	-1.2 M	93	96	100.0	100.0
1375	1397/03/20	3,089	5.0	104.0 M	336.8 K	2.46	1.73	5.5 M	2.2 M	2.0 M	2.6 M	2.0 M	2.1 M	2.11	1.06	-1.08	0.0	4.2 M	-1.2 M	19	40	100.0	100.0
1376	1397/03/19	2,963	5.0	22.5 M	76.6 K	0.6	0.33	5.6 M	1.7 M	2.1 M	663.8 K	1.7 M	2.2 M	8.49	1.01	-1.03	11.3 M	5.2 M	-1.1 M	4	17	100.0	50.1
1377	1397/03/13	2,850	-1.28	52.3 M	185.5 K	1.6	0.78	1.3 M	1.5 M	2.3 M	1.6 M	1.8 M	2.4 M	-1.25	-1.15	-1.04	0.0	3.0 M	-1.6 M	40	32	100.0	100.0
1378	1397/03/12	2,878	-3.0	51.7 M	179.3 K	1.3	0.75	1.2 M	1.5 M	2.4 M	2.5 M	1.9 M	2.4 M	-2.02	-1.32	1.01	9.5 M	3.0 M	-1.4 M	42	17	100.0	81.6
1379	1397/03/09	3,026	0.4	32.6 M	109.8 K	0.89	0.46	1.9 M	2.0 M	2.6 M	2.5 M	1.7 M	2.4 M	-1.31	1.16	1.11	0.0	1.7 M	-1.9 M	17	13	100.0	100.0
1380	1397/03/08	3,040	1.54	39.8 M	132.1 K	1.1	0.57	2.7 M	1.9 M	2.6 M	1.4 M	1.5 M	2.3 M	1.93	1.23	1.13	5.4 M	1.7 M	-1.9 M	15	25	100.0	86.5
1381	1397/03/07	3,000	-0.23	10.9 M	36.5 K	0.24	0.16	1.6 M	1.7 M	2.6 M	1.1 M	1.5 M	2.3 M	1.43	1.12	1.11	0.0	644.1 K	-2.2 M	7	10	100.0	100.0
1382	1397/03/06	3,000	-2.18	37.1 M	123.5 K	0.6	0.54	1.0 M	1.7 M	2.6 M	2.3 M	1.6 M	2.4 M	-2.25	1.07	1.1	0.0	644.1 K	-2.2 M	36	16	100.0	100.0
1383	1397/03/05	3,090	2.49	88.9 M	289.9 K	1.53	1.31	3.2 M	2.1 M	2.7 M	1.7 M	1.8 M	2.3 M	1.89	1.13	1.16	3.2 M	48.1 K	-2.2 M	28	51	100.0	96.4
1384	1397/03/02	2,982	-0.96	10.0 M	33.2 K	0.15	0.15	770.3 K	1.8 M	2.6 M	715.5 K	2.1 M	2.4 M	1.08	-1.16	1.1	-3.0 K	-1.8 M	-2.3 M	13	14	100.0	100.0
1385	1397/03/01	2,980	-1.49	34.8 M	115.7 K	0.49	0.51	1.7 M	1.8 M	2.6 M	1.4 M	2.5 M	2.4 M	1.19	-1.37	1.09	0.0	-5.8 M	-2.0 M	21	25	100.0	100.0
1386	1397/02/31	3,010	1.21	55.6 M	183.8 K	0.78	0.82	1.6 M	1.8 M	2.7 M	1.7 M	2.4 M	2.4 M	-1.03	-1.35	1.09	0.0	-10.9 M	-2.0 M	34	33	100.0	100.0
1387	1397/02/30	2,990	-1.32	121.4 M	408.2 K	1.98	1.91	2.3 M	2.0 M	2.7 M	2.8 M	2.5 M	2.5 M	-1.21	-1.28	1.09	-3.0 M	-11.4 M	-2.0 M	52	44	97.5	100.0
1388	1397/02/29	3,000	-0.63	63.2 M	208.7 K	1.01	1.01	1.8 M	2.0 M	2.7 M	3.3 M	2.7 M	2.3 M	-1.8	-1.36	1.16	-6.0 M	-10.8 M	-1.9 M	31	19	90.5	100.0
1389	1397/02/26	3,050	-2.59	65.0 M	215.3 K	1.09	1.06	1.3 M	1.9 M	2.7 M	3.8 M	2.6 M	2.2 M	-2.98	-1.33	1.21	-20.1 M	-9.0 M	-1.6 M	35	17	69.1	100.0
1390	1397/02/25	3,110	-0.03	49.4 M	157.6 K	0.55	0.78	1.8 M	2.1 M	2.9 M	1.5 M	2.3 M	2.2 M	1.19	-1.13	1.31	-25.4 M	-5.0 M	-590.8 K	12	31	44.1	95.5
1391	1397/02/24	3,081	1.85	56.4 M	181.3 K	0.45	0.92	2.6 M	2.9 M	2.9 M	1.9 M	2.6 M	2.2 M	1.36	1.12	1.3	-2.6 M	661.1 K	677.2 K	21	30	95.4	100.0
1392	1397/02/23	3,000	0.0	80.8 M	267.0 K	0.63	1.31	2.4 M	3.4 M	2.8 M	4.0 M	3.1 M	2.2 M	-1.65	1.11	1.27	0.0	1.6 M	807.8 K	33	20	100.0	100.0
1393	1397/02/22	3,000	-2.22	64.9 M	216.3 K	0.51	1.09	1.8 M	3.7 M	2.7 M	2.7 M	2.9 M	2.2 M	-1.54	1.29	1.25	2.9 M	2.2 M	807.8 K	37	23	100.0	95.5
1394	1397/02/19	3,062	-5.0	51.9 M	169.1 K	0.42	0.82	1.9 M	4.5 M	2.7 M	2.3 M	2.7 M	2.1 M	-1.22	1.67	1.28	0.0	1.6 M	720.4 K	28	23	100.0	100.0
1395	1397/02/18	3,163	-0.19	194.7 M	604.1 K	2.09	3.31	5.9 M	4.9 M	2.6 M	2.6 M	2.6 M	2.1 M	2.25	1.84	1.22	3.0 M	1.6 M	720.4 K	33	73	100.0	98.5
1396	1397/02/17	3,140	2.85	247.5 M	780.8 K	5.26	5.33	4.3 M	4.2 M	2.3 M	3.6 M	2.5 M	2.1 M	1.18	1.67	1.12	1.9 M	987.2 K	570.3 K	58	68	100.0	99.2
1397	1397/02/16	3,053	4.99	109.3 M	358.1 K	4.41	2.61	4.8 M	3.7 M	2.0 M	2.6 M	1.8 M	1.8 M	1.83	2.03	1.11	3.1 M	610.6 K	476.2 K	23	41	100.0	97.2
1398	1397/02/15	2,917	4.97	60.8 M	209.2 K	3.37	1.61	8.7 M	2.7 M	1.9 M	1.5 M	1.3 M	1.8 M	5.86	2.07	1.03	0.0	0.0	323.5 K	7	41	100.0	100.0
1399	1397/02/11	2,799	0.65	11.8 M	42.5 K	0.54	0.32	1.7 M	1.5 M	1.7 M	1.2 M	1.4 M	1.8 M	1.43	1.05	-1.04	0.0	0.0	323.5 K	7	10	100.0	100.0
1400	1397/02/10	2,732	-1.94	15.9 M	57.2 K	0.63	0.41	1.6 M	1.5 M	1.7 M	1.2 M	1.6 M	1.8 M	1.3	-1.04	-1.04	0.0	1.1 M	323.5 K	10	13	100.0	100.0
1401	1397/02/09	2,727	-3.71	20.9 M	75.0 K	0.7	0.54	1.7 M	1.7 M	1.7 M	1.6 M	1.7 M	1.9 M	1.08	1.01	-1.09	0.0	1.1 M	323.5 K	12	13	100.0	100.0
1402	1397/02/08	2,839	0.71	6.1 M	21.6 K	0.15	0.16	874.5 K	1.7 M	1.7 M	510.1 K	1.8 M	1.8 M	1.71	-1.04	-1.07	0.0	1.1 M	137.6 K	7	12	100.0	100.0
1403	1397/02/05	2,829	-0.46	32.0 M	113.6 K	0.87	0.81	1.5 M	1.9 M	1.7 M	2.7 M	1.7 M	1.9 M	-1.75	1.13	-1.09	0.0	1.1 M	137.6 K	21	12	100.0	100.0
1404	1397/02/04	2,825	-1.98	35.0 M	123.1 K	0.89	0.9	1.5 M	1.9 M	1.8 M	1.7 M	1.5 M	1.9 M	-1.15	1.28	-1.06	5.3 M	1.1 M	-216.9 K	23	17	100.0	84.8
1405	1397/02/03	2,900	-0.45	34.5 M	119.7 K	0.87	0.88	3.1 M	2.2 M	1.8 M	1.9 M	1.5 M	1.9 M	1.64	1.44	-1.06	0.0	0.0	-482.1 K	11	18	100.0	100.0
1406	1397/02/02	2,938	2.01	47.0 M	161.5 K	1.27	1.23	1.7 M	2.1 M	1.7 M	2.0 M	1.5 M	1.9 M	-1.13	1.39	-1.11	0.0	0.0	-482.1 K	27	24	100.0	100.0
1407	1397/02/01	2,895	4.97	55.5 M	192.7 K	1.16	1.51	2.2 M	2.0 M	1.7 M	1.2 M	1.4 M	1.9 M	1.88	1.43	-1.1	0.0	0.0	-482.1 K	25	47	100.0	100.0
1408	1397/01/29	2,750	0.95	15.5 M	56.3 K	0.32	0.42	1.2 M	1.9 M	1.6 M	914.0 K	1.9 M	1.9 M	1.31	1.0	-1.15	0.0	0.0	-482.1 K	13	17	100.0	100.0
1409	1397/01/28	2,743	2.89	44.8 M	164.3 K	0.8	1.19	3.4 M	1.9 M	1.6 M	2.0 M	2.0 M	2.0 M	1.69	-1.07	-1.18	0.0	233.3 K	-482.1 K	13	22	100.0	100.0
1410	1397/01/27	2,680	0.98	29.3 M	109.9 K	0.52	0.78	2.1 M	1.6 M	1.6 M	1.6 M	2.2 M	2.0 M	1.29	-1.31	-1.23	0.0	233.3 K	-482.1 K	14	18	100.0	100.0
1411	1397/01/26	2,728	0.07	30.5 M	114.8 K	0.57	0.76	1.2 M	1.6 M	1.6 M	1.2 M	2.2 M	2.0 M	1.0	-1.39	-1.27	0.0	233.3 K	-482.1 K	25	25	100.0	100.0
1412	1397/01/22	2,716	-4.97	105.0 M	385.1 K	2.41	2.7	2.1 M	1.6 M	1.7 M	3.1 M	2.3 M	2.1 M	-1.5	-1.4	-1.25	0.0	233.3 K	179.3 K	51	34	100.0	100.0
1413	1397/01/21	2,815	-2.29	31.2 M	109.1 K	0.73	0.72	1.3 M	1.5 M	1.6 M	1.6 M	2.2 M	2.0 M	-1.22	-1.46	-1.25	1.2 M	233.3 K	1.4 M	24	19	100.0	96.3
1414	1397/01/20	2,862	-4.98	89.9 M	312.1 K	2.79	2.19	1.5 M	1.6 M	1.6 M	2.5 M	2.1 M	2.2 M	-1.67	-1.36	-1.35	0.0	0.0	1.4 M	60	36	100.0	100.0
1415	1397/01/19	3,020	-1.6	42.1 M	139.7 K	1.21	0.94	1.5 M	1.7 M	1.7 M	2.0 M	1.9 M	2.2 M	-1.38	-1.11	-1.3	0.0	0.0	1.7 M	29	21	100.0	100.0
1416	1397/01/18	3,056	-1.39	19.2 M	62.6 K	0.54	0.37	1.3 M	1.6 M	1.8 M	1.1 M	2.1 M	2.3 M	1.13	-1.26	-1.27	0.0	0.0	2.0 M	15	17	100.0	100.0
1417	1397/01/15	3,075	-1.85	54.2 M	174.8 K	1.99	1.03	1.9 M	1.7 M	2.0 M	4.2 M	1.9 M	2.4 M	-2.15	-1.15	-1.2	0.0	-743.6 K	2.0 M	28	13	100.0	100.0
1418	1397/01/14	3,147	0.83	18.1 M	57.7 K	0.56	0.28	1.5 M	1.5 M	2.0 M	951.3 K	1.6 M	2.3 M	1.58	-1.02	-1.16	0.0	-743.6 K	2.0 M	12	19	100.0	100.0
1419	1397/01/08	3,140	2.35	38.8 M	124.4 K	1.36	0.59	2.2 M	1.7 M	2.3 M	1.8 M	1.8 M	2.6 M	1.22	-1.07	-1.11	0.0	-2.2 M	1.9 M	18	22	100.0	100.0
1420	1397/01/07	3,088	-0.96	48.4 M	157.7 K	1.92	0.7	1.3 M	1.6 M	2.3 M	3.0 M	1.9 M	2.6 M	-2.31	-1.2	-1.1	0.0	-2.2 M	1.9 M	37	16	100.0	100.0
1421	1397/01/06	3,125	-0.64	19.2 M	61.7 K	0.77	0.26	1.7 M	1.6 M	2.3 M	874.3 K	1.7 M	2.6 M	1.97	-1.09	-1.12	-3.7 M	-2.2 M	1.6 M	9	22	80.7	100.0
1422	1397/01/05	3,100	-2.08	12.2 M	38.7 K	0.4	0.15	1.2 M	1.5 M	2.2 M	1.5 M	1.9 M	2.7 M	-1.25	-1.24	-1.24	0.0	-1.4 M	1.8 M	10	8	100.0	100.0
1423	1396/12/28	3,185	2.12	42.3 M	133.7 K	1.23	0.53	2.5 M	1.5 M	2.2 M	2.1 M	1.7 M	2.8 M	1.19	-1.1	-1.28	-7.1 M	-1.4 M	1.6 M	14	20	83.2	100.0
1424	1396/12/27	3,100	0.65	20.3 M	65.0 K	0.45	0.25	1.4 M	1.5 M	2.1 M	2.0 M	1.8 M	2.8 M	-1.4	-1.24	-1.34	0.0	0.0	1.9 M	14	10	100.0	100.0
1425	1396/12/26	3,064	-1.16	34.7 M	112.5 K	0.74	0.43	1.3 M	1.6 M	2.1 M	2.5 M	2.0 M	2.9 M	-1.93	-1.27	-1.37	0.0	0.0	1.9 M	27	14	100.0	100.0
1426	1396/12/23	3,089	-0.48	15.4 M	49.8 K	0.24	0.19	1.4 M	1.6 M	2.1 M	1.2 M	2.0 M	2.8 M	1.18	-1.25	-1.35	0.0	0.0	1.9 M	11	13	100.0	100.0
1427	1396/12/22	3,110	1.7	38.2 M	123.0 K	0.54	0.45	1.4 M	1.8 M	2.1 M	1.2 M	2.1 M	2.9 M	1.18	-1.2	-1.39	0.0	2.6 M	1.7 M	28	33	100.0	100.0
1428	1396/12/21	3,050	-1.13	58.8 M	192.2 K	0.8	0.69	1.7 M	1.7 M	2.1 M	2.6 M	2.4 M	2.9 M	-1.52	-1.35	-1.4	0.0	7.5 M	1.2 M	35	23	100.0	100.0
1429	1396/12/20	3,070	-1.79	75.8 M	245.9 K	1.11	0.87	1.8 M	1.7 M	2.1 M	2.6 M	2.8 M	3.0 M	-1.41	-1.66	-1.41	0.0	7.8 M	1.2 M	41	29	100.0	100.0
1430	1396/12/19	3,113	-0.42	46.6 M	149.1 K	0.61	0.52	1.6 M	1.8 M	2.1 M	2.6 M	2.9 M	3.1 M	-1.67	-1.59	-1.47	0.0	8.8 M	1.2 M	30	18	100.0	100.0
1431	1396/12/16	3,100	-1.9	97.7 M	312.5 K	1.11	1.04	2.2 M	2.1 M	2.1 M	2.1 M	3.0 M	2.9 M	1.06	-1.46	-1.39	13.2 M	10.3 M	1.2 M	42	38	94.6	81.0
1432	1396/12/15	3,199	-1.54	72.6 M	229.8 K	0.86	0.75	1.4 M	2.6 M	2.1 M	2.1 M	3.2 M	3.0 M	-1.47	-1.27	-1.44	24.4 M	7.6 M	144.8 K	51	23	100.0	66.4
1433	1396/12/14	3,190	-4.89	86.7 M	266.8 K	0.7	0.87	1.5 M	2.8 M	2.1 M	7.5 M	3.1 M	3.0 M	-5.02	-1.13	-1.43	1.2 M	2.8 M	-1.1 M	56	11	96.3	94.9
1434	1396/12/13	3,343	-1.36	49.9 M	148.8 K	0.39	0.44	5.5 M	4.4 M	2.1 M	3.4 M	3.2 M	2.9 M	1.61	1.39	-1.36	5.1 M	2.1 M	-1.1 M	9	13	100.0	89.7
1435	1396/12/12	3,359	-2.5	90.8 M	267.9 K	0.64	0.75	3.1 M	4.0 M	2.2 M	3.2 M	3.0 M	3.0 M	-1.02	1.36	-1.34	7.5 M	1.1 M	-1.2 M	29	26	100.0	91.8
1436	1396/12/09	3,420	1.45	170.2 M	494.2 K	1.27	1.47	4.6 M	3.3 M	2.2 M	2.9 M	2.9 M	3.0 M	1.59	1.12	-1.41	0.0	-1.6 M	-1.5 M	37	59	100.0	100.0
1437	1396/12/08	3,370	1.26	55.6 M	164.8 K	0.4	0.49	1.8 M	2.4 M	2.1 M	1.9 M	3.1 M	3.0 M	-1.03	-1.28	-1.47	0.0	-1.6 M	-1.5 M	31	30	100.0	100.0
1438	1396/12/07	3,357	4.94	276.8 M	831.8 K	3.02	2.78	6.9 M	2.4 M	2.1 M	3.9 M	3.4 M	3.1 M	1.76	-1.42	-1.49	-2.1 M	-2.6 M	-1.5 M	40	71	99.1	99.9
1439	1396/12/06	3,200	0.28	51.5 M	161.1 K	0.56	0.53	2.2 M	1.5 M	1.9 M	1.8 M	3.1 M	2.9 M	1.26	-2.0	-1.57	0.0	-2.1 M	-1.3 M	23	29	100.0	100.0
1440	1396/12/05	3,181	-2.18	141.1 M	442.3 K	1.97	1.45	1.7 M	1.5 M	1.9 M	2.8 M	3.4 M	3.0 M	-1.67	-2.27	-1.6	-5.9 M	-2.1 M	-1.3 M	80	50	95.8	100.0
1441	1396/12/02	3,253	-2.28	114.6 M	352.4 K	1.87	1.17	1.3 M	1.4 M	1.9 M	4.1 M	3.3 M	3.1 M	-3.14	-2.32	-1.65	0.0	-949.9 K	-994.1 K	88	28	100.0	100.0
1442	1396/11/30	3,344	0.15	89.5 M	268.9 K	1.46	0.88	1.8 M	1.4 M	1.9 M	4.1 M	3.0 M	3.1 M	-2.26	-2.08	-1.61	-4.7 M	-1.9 M	-1.3 M	47	22	94.5	99.8
1443	1396/11/29	3,352	-0.42	50.4 M	150.9 K	0.71	0.46	1.1 M	1.5 M	2.0 M	3.1 M	2.5 M	3.0 M	-2.81	-1.71	-1.56	0.0	-3.0 M	-1.1 M	45	16	100.0	100.0
1444	1396/11/28	3,350	-1.76	75.1 M	223.1 K	0.96	0.68	1.6 M	1.7 M	2.1 M	3.3 M	2.7 M	3.0 M	-2.09	-1.59	-1.44	0.0	-3.0 M	-1.1 M	48	23	100.0	100.0
1445	1396/11/25	3,396	-0.12	43.0 M	126.1 K	0.49	0.37	1.4 M	1.7 M	2.1 M	1.8 M	3.0 M	2.9 M	-1.29	-1.74	-1.36	0.0	-3.0 M	-1.1 M	31	24	100.0	100.0
1446	1396/11/24	3,400	-1.16	58.1 M	170.9 K	0.5	0.46	1.2 M	1.8 M	2.1 M	2.6 M	2.5 M	2.9 M	-2.23	-1.43	-1.36	-4.8 M	-3.0 M	-339.3 K	45	22	91.7	100.0
1447	1396/11/23	3,470	0.73	85.2 M	247.7 K	0.68	0.66	2.1 M	2.0 M	2.2 M	2.1 M	2.8 M	3.1 M	1.01	-1.4	-1.39	-10.0 M	-3.5 M	1.2 M	35	40	88.2	100.0
1448	1396/11/21	3,420	-0.06	103.7 M	301.0 K	0.83	0.82	2.3 M	2.0 M	2.2 M	4.1 M	3.0 M	3.1 M	-1.8	-1.48	-1.41	0.0	-1.5 M	2.9 M	45	25	100.0	100.0
1449	1396/11/18	3,442	-0.84	109.4 M	319.5 K	0.71	0.88	1.6 M	1.9 M	2.2 M	4.8 M	2.7 M	3.0 M	-2.96	-1.41	-1.39	0.0	-1.5 M	2.9 M	68	23	100.0	100.0
1450	1396/11/17	3,490	1.69	82.2 M	236.7 K	0.44	0.66	1.9 M	2.3 M	2.2 M	1.3 M	2.7 M	3.0 M	1.41	-1.16	-1.35	0.0	-648.4 K	2.9 M	44	62	100.0	100.0
1451	1396/11/16	3,492	1.31	211.5 M	616.4 K	1.46	1.61	2.2 M	2.3 M	2.2 M	3.6 M	3.4 M	3.1 M	-1.61	-1.48	-1.37	-7.6 M	-648.4 K	2.6 M	90	58	95.6	99.2
1452	1396/11/15	3,457	-2.29	121.8 M	353.4 K	0.92	0.87	2.1 M	2.3 M	2.4 M	3.0 M	3.3 M	3.2 M	-1.44	-1.43	-1.34	0.0	873.4 K	2.8 M	59	41	100.0	100.0
1453	1396/11/14	3,431	-0.72	101.1 M	285.9 K	0.83	0.68	1.7 M	2.2 M	2.6 M	2.2 M	3.2 M	3.3 M	-1.31	-1.44	-1.31	0.0	1.2 M	2.8 M	59	45	100.0	100.0
1454	1396/11/11	3,484	4.97	258.3 M	747.3 K	3.06	1.7	3.5 M	2.3 M	2.6 M	3.3 M	3.3 M	3.4 M	1.04	-1.41	-1.3	4.4 M	1.4 M	2.8 M	74	76	99.9	98.2
1455	1396/11/10	3,391	-2.14	225.2 M	678.6 K	3.37	1.42	2.0 M	1.8 M	2.6 M	4.5 M	3.1 M	3.5 M	-2.3	-1.7	-1.37	0.0	600.7 K	2.6 M	115	50	100.0	100.0
1456	1396/11/09	3,490	-0.6	16.9 M	48.7 K	0.19	0.09	1.5 M	1.8 M	2.7 M	1.9 M	3.1 M	3.8 M	-1.22	-1.75	-1.41	0.0	600.7 K	2.6 M	11	9	100.0	100.0
1457	1396/11/08	3,500	-1.24	54.3 M	154.6 K	0.52	0.28	1.6 M	1.8 M	2.8 M	2.4 M	3.4 M	4.3 M	-1.54	-1.87	-1.5	1.7 M	-733.8 K	2.6 M	35	22	100.0	96.9
1458	1396/11/07	3,550	0.28	36.1 M	101.8 K	0.27	0.18	1.8 M	1.9 M	2.8 M	1.6 M	3.3 M	4.3 M	1.13	-1.71	-1.53	1.1 M	-1.1 M	2.5 M	20	22	100.0	97.1
1459	1396/11/04	3,563	1.31	83.6 M	236.3 K	0.63	0.42	1.9 M	2.3 M	2.8 M	2.9 M	3.2 M	4.4 M	-1.55	-1.4	-1.58	280.1 K	-1.3 M	2.5 M	45	29	100.0	99.7
1460	1396/11/03	3,560	-1.96	163.8 M	465.6 K	1.26	0.83	1.8 M	2.3 M	2.7 M	5.3 M	2.8 M	4.3 M	-2.87	-1.22	-1.58	0.0	-1.4 M	2.5 M	89	31	100.0	100.0
1461	1396/11/02	3,650	-0.63	109.5 M	301.5 K	0.64	0.53	1.8 M	2.4 M	2.7 M	3.9 M	2.5 M	4.4 M	-2.13	-1.02	-1.59	-6.7 M	1.7 M	2.5 M	56	28	93.8	99.9
1462	1396/11/01	3,701	-2.09	139.9 M	380.8 K	0.85	0.66	2.3 M	2.6 M	2.7 M	2.8 M	2.9 M	4.4 M	-1.22	-1.14	-1.6	-109.6 K	8.2 M	5.2 M	61	50	99.9	100.0
1463	1396/10/30	3,779	4.19	195.2 M	516.5 K	1.39	0.92	3.7 M	2.5 M	2.8 M	2.4 M	2.9 M	4.5 M	1.53	-1.15	-1.63	0.0	12.8 M	5.0 M	53	81	100.0	100.0
1464	1396/10/27	3,689	4.65	81.3 M	224.2 K	0.6	0.39	2.2 M	2.2 M	2.7 M	1.5 M	3.0 M	4.6 M	1.51	-1.34	-1.74	0.0	12.8 M	5.4 M	37	56	100.0	100.0
1465	1396/10/26	3,550	-2.12	148.4 M	421.0 K	1.29	0.72	2.2 M	2.3 M	2.7 M	2.6 M	3.6 M	4.6 M	-1.22	-1.58	-1.75	15.1 M	12.8 M	6.7 M	69	51	100.0	89.8
1466	1396/10/25	3,580	-4.99	292.3 M	806.0 K	2.11	1.42	2.5 M	2.3 M	2.7 M	6.6 M	3.4 M	4.9 M	-2.61	-1.51	-1.83	26.0 M	8.8 M	5.9 M	112	39	97.6	88.7
1467	1396/10/24	3,720	-1.51	103.6 M	274.8 K	0.55	0.47	2.0 M	2.9 M	2.7 M	2.7 M	3.4 M	4.8 M	-1.32	-1.19	-1.82	23.0 M	2.9 M	5.1 M	51	30	100.0	77.8
1468	1396/10/23	3,778	0.13	51.1 M	135.3 K	0.23	0.22	1.7 M	3.6 M	2.8 M	2.0 M	3.9 M	4.9 M	-1.15	-1.1	-1.76	0.0	-1.6 M	5.5 M	30	26	100.0	100.0
1469	1396/10/20	3,775	-2.43	89.1 M	236.2 K	0.31	0.34	2.5 M	3.5 M	2.8 M	3.7 M	4.0 M	4.9 M	-1.46	-1.12	-1.77	0.0	-1.6 M	11.7 M	35	24	100.0	100.0
1470	1396/10/19	3,849	-1.43	68.1 M	175.9 K	0.17	0.23	1.9 M	3.3 M	2.9 M	1.7 M	4.1 M	5.4 M	1.15	-1.23	-1.85	-4.9 M	-1.6 M	13.8 M	33	41	92.7	100.0
1471	1396/10/18	3,912	4.35	425.4 M	1.1 M	0.96	1.5	4.1 M	3.4 M	3.1 M	4.9 M	5.2 M	6.1 M	-1.19	-1.54	-1.96	-3.3 M	-662.8 K	14.3 M	103	87	99.2	100.0
1472	1396/10/17	3,760	5.0	320.2 M	854.0 K	0.86	1.22	5.0 M	3.3 M	3.0 M	4.9 M	6.2 M	6.1 M	1.02	-1.85	-2.01	0.0	0.0	15.7 M	64	65	100.0	100.0
1473	1396/10/16	3,611	3.08	217.8 M	608.2 K	0.65	0.87	2.8 M	3.0 M	2.9 M	3.3 M	6.5 M	6.2 M	-1.2	-2.15	-2.1	0.0	0.0	15.2 M	79	66	100.0	100.0
1474	1396/10/13	3,507	-4.18	376.4 M	1.1 M	1.42	1.66	2.7 M	2.9 M	3.0 M	4.4 M	7.0 M	6.3 M	-1.65	-2.45	-2.14	0.0	0.0	24.5 M	142	86	100.0	100.0
1475	1396/10/12	3,645	-4.98	520.8 M	1.4 M	2.62	2.44	3.3 M	2.8 M	3.0 M	10.2 M	7.4 M	6.5 M	-3.08	-2.64	-2.17	0.0	0.0	24.5 M	157	51	100.0	100.0
1476	1396/10/11	3,834	-3.72	648.6 M	1.7 M	5.66	3.37	3.6 M	2.4 M	3.0 M	9.5 M	6.3 M	6.1 M	-2.65	-2.61	-2.06	0.0	0.0	24.5 M	180	68	100.0	100.0
1477	1396/10/10	3,973	-5.0	64.3 M	161.4 K	0.42	0.31	1.5 M	1.8 M	2.9 M	7.1 M	4.4 M	5.5 M	-4.78	-2.48	-1.92	0.0	9.8 M	24.5 M	43	9	100.0	100.0
1478	1396/10/09	4,151	-4.07	143.0 M	341.9 K	0.96	0.63	1.6 M	2.0 M	2.9 M	4.0 M	4.3 M	5.4 M	-2.5	-2.2	-1.85	0.0	8.7 M	30.5 M	90	36	100.0	100.0
1479	1396/10/06	4,330	0.23	72.2 M	166.9 K	0.43	0.3	1.5 M	1.9 M	3.2 M	2.3 M	4.1 M	5.3 M	-1.5	-2.15	-1.67	0.0	10.5 M	30.7 M	48	32	100.0	100.0
1480	1396/10/05	4,299	-2.3	154.2 M	356.9 K	0.77	0.64	1.8 M	2.0 M	3.3 M	5.9 M	3.7 M	5.5 M	-3.27	-1.83	-1.67	0.0	15.5 M	30.7 M	85	26	100.0	100.0
1481	1396/10/04	4,382	-0.02	205.7 M	467.4 K	1.03	0.85	2.1 M	2.3 M	3.4 M	4.9 M	4.3 M	5.6 M	-2.31	-1.88	-1.62	48.8 M	15.4 M	30.7 M	97	32	100.0	76.3
1482	1396/10/03	4,390	-1.01	260.6 M	594.5 K	1.23	1.12	2.6 M	2.3 M	3.6 M	4.7 M	4.4 M	5.6 M	-1.78	-1.9	-1.57	-5.4 M	7.5 M	28.3 M	80	46	81.1	83.2
1483	1396/10/02	4,401	-0.45	82.4 M	185.8 K	0.34	0.33	1.2 M	2.6 M	3.6 M	2.7 M	4.3 M	5.6 M	-2.21	-1.62	-1.55	9.0 M	15.1 M	28.5 M	67	27	100.0	89.1
1484	1396/09/29	4,420	1.24	145.0 M	327.9 K	0.38	0.59	2.3 M	2.8 M	3.8 M	1.9 M	4.3 M	5.8 M	1.19	-1.53	-1.51	25.2 M	38.1 M	31.0 M	63	62	100.0	82.6
1485	1396/09/28	4,350	-3.97	329.6 M	755.0 K	0.73	1.45	2.7 M	3.3 M	4.0 M	7.7 M	7.0 M	6.0 M	-2.84	-2.1	-1.52	-884.6 K	41.3 M	29.6 M	122	43	99.7	100.0
1486	1396/09/27	4,549	-1.17	182.0 M	401.7 K	0.39	0.77	2.2 M	3.9 M	4.1 M	5.6 M	8.6 M	5.8 M	-2.52	-2.22	-1.42	9.7 M	42.5 M	29.7 M	80	30	97.3	92.0
1487	1396/09/26	4,602	1.1	342.0 M	743.1 K	0.79	1.48	4.6 M	4.1 M	4.2 M	4.4 M	8.5 M	5.7 M	1.05	-2.08	-1.34	32.3 M	45.6 M	30.0 M	75	71	100.0	90.6
1488	1396/09/25	4,580	2.58	229.3 M	503.7 K	0.53	1.0	2.5 M	3.7 M	4.3 M	3.2 M	9.4 M	5.8 M	-1.29	-2.51	-1.35	124.0 M	37.1 M	28.4 M	93	33	100.0	45.9
1489	1396/09/22	4,510	-2.38	840.1 M	1.9 M	3.23	4.29	4.0 M	3.8 M	4.5 M	11.6 M	9.6 M	5.7 M	-2.87	-2.5	-1.28	41.6 M	49.3 M	21.2 M	208	69	100.0	95.0
1490	1396/09/21	4,572	-4.99	773.5 M	1.7 M	5.92	4.12	5.2 M	3.7 M	4.5 M	16.7 M	8.0 M	5.1 M	-3.24	-2.15	-1.13	4.7 M	41.0 M	18.3 M	150	46	100.0	99.4
1491	1396/09/20	4,783	0.48	142.5 M	296.1 K	1.26	0.67	3.0 M	2.8 M	4.6 M	4.0 M	3.8 M	4.6 M	-1.33	-1.33	1.01	25.3 M	40.0 M	15.5 M	47	29	100.0	82.2
1492	1396/09/19	4,737	-3.37	179.6 M	377.3 K	1.42	0.8	2.2 M	2.7 M	5.0 M	5.5 M	2.9 M	4.6 M	-2.52	-1.06	1.08	-10.4 M	35.0 M	11.4 M	76	32	92.2	98.0
1493	1396/09/18	4,884	-5.0	272.0 M	554.9 K	1.79	1.11	3.0 M	3.1 M	5.4 M	2.9 M	2.5 M	4.7 M	1.03	1.22	1.16	185.2 M	61.4 M	8.1 M	88	26	95.5	27.4
1494	1396/09/14	5,144	0.9	5.4 M	10.5 K	0.03	0.02	2.7 M	4.7 M	6.0 M	541.5 K	3.2 M	4.8 M	5.0	1.46	1.26	0.0	24.9 M	742.4 K	2	10	100.0	100.0
1495	1396/09/13	5,140	0.12	89.2 M	175.0 K	0.39	0.28	4.5 M	5.1 M	6.5 M	3.6 M	4.0 M	5.1 M	1.25	1.27	1.28	0.0	24.9 M	-3.6 M	20	25	100.0	100.0
1496	1396/09/12	5,139	1.16	27.4 M	53.5 K	0.11	0.08	2.0 M	5.1 M	6.6 M	784.2 K	4.3 M	5.0 M	2.5	1.18	1.32	0.0	24.9 M	-3.8 M	14	35	100.0	100.0
1497	1396/09/11	4,928	-4.99	273.8 M	539.0 K	1.24	0.84	3.1 M	5.2 M	6.8 M	3.8 M	5.0 M	5.0 M	-1.24	1.03	1.36	121.7 M	24.9 M	-4.1 M	84	36	94.6	50.1
1498	1396/09/08	5,262	4.99	402.3 M	775.5 K	1.91	1.17	8.6 M	5.7 M	7.0 M	4.0 M	5.0 M	4.9 M	2.12	1.13	1.44	3.1 M	614.4 K	-8.8 M	47	99	100.0	99.2
1499	1396/09/07	5,080	2.13	252.5 M	503.8 K	1.34	0.74	6.5 M	5.3 M	7.1 M	7.7 M	6.5 M	4.7 M	-1.18	-1.24	1.52	0.0	11.9 M	-8.9 M	39	33	100.0	100.0
1500	1396/09/05	4,951	-1.2	175.2 M	352.2 K	1.11	0.48	5.2 M	5.3 M	6.8 M	7.0 M	5.8 M	4.5 M	-1.36	-1.09	1.51	0.0	11.3 M	-8.9 M	34	25	100.0	100.0
1501	1396/09/04	5,000	-1.11	141.7 M	282.9 K	0.81	0.37	4.3 M	5.0 M	7.1 M	5.5 M	4.8 M	4.6 M	-1.27	1.04	1.57	0.0	11.3 M	-8.9 M	33	26	100.0	100.0
1502	1396/09/01	5,099	0.12	132.1 M	261.2 K	0.74	0.31	2.8 M	5.4 M	7.0 M	3.3 M	4.6 M	4.6 M	-1.21	1.19	1.52	0.0	14.7 M	-8.9 M	34	28	70.8	70.8
1503	1396/08/30	5,076	-3.17	318.5 M	625.4 K	1.78	0.75	6.9 M	6.3 M	6.7 M	8.9 M	4.8 M	4.9 M	-1.29	1.32	1.37	59.3 M	14.7 M	-8.9 M	46	29	100.0	81.4
1504	1396/08/29	5,289	2.01	189.4 M	361.2 K	0.94	0.44	7.2 M	5.8 M	6.4 M	4.6 M	4.0 M	4.8 M	1.55	1.44	1.32	-2.7 M	-1.3 M	-11.9 M	26	41	98.6	100.0
1505	1396/08/27	5,189	0.08	31.1 M	60.0 K	0.1	0.07	2.2 M	4.6 M	6.2 M	1.3 M	4.0 M	4.8 M	1.71	1.16	1.3	0.0	-4.2 M	-11.8 M	14	24	100.0	100.0
1506	1396/08/24	5,186	1.55	225.8 M	435.4 K	0.62	0.53	6.0 M	5.6 M	6.0 M	4.2 M	5.0 M	4.8 M	1.42	1.12	1.25	16.8 M	-14.3 M	-11.8 M	36	47	95.4	87.9
1507	1396/08/23	5,021	-2.67	145.7 M	285.2 K	0.34	0.35	7.3 M	6.2 M	5.8 M	4.7 M	4.9 M	4.7 M	1.55	1.25	1.24	-105.1 K	-29.2 M	-12.6 M	20	31	99.9	100.0
1508	1396/08/22	5,209	1.17	317.6 M	615.6 K	0.66	0.77	5.5 M	6.4 M	5.6 M	4.2 M	5.1 M	4.6 M	1.3	1.25	1.2	-20.6 M	-44.1 M	-12.5 M	54	75	93.5	100.0
1509	1396/08/21	5,124	-4.99	271.5 M	527.3 K	0.44	0.68	3.1 M	7.3 M	5.4 M	4.1 M	5.3 M	4.6 M	-1.31	1.39	1.18	-16.9 M	-32.5 M	-11.5 M	81	66	93.8	100.0
1510	1396/08/20	5,410	3.84	554.9 M	1.0 M	0.87	1.39	7.9 M	9.6 M	5.5 M	6.9 M	5.9 M	4.6 M	1.14	1.62	1.18	-50.8 M	-46.5 M	-10.6 M	64	80	90.9	100.0
1511	1396/08/17	5,263	4.99	546.5 M	1.0 M	0.99	1.48	9.1 M	9.7 M	5.3 M	4.6 M	5.4 M	4.5 M	1.97	1.78	1.17	-57.5 M	-37.3 M	-8.1 M	54	119	89.5	100.0
1512	1396/08/16	5,070	-0.14	462.4 M	922.3 K	0.97	1.33	7.6 M	9.7 M	5.0 M	5.4 M	5.1 M	4.5 M	1.4	1.91	1.1	-74.9 M	-26.8 M	-5.2 M	51	85	83.8	100.0
1513	1396/08/15	5,014	-1.38	564.1 M	1.1 M	1.14	1.65	11.4 M	9.2 M	4.9 M	5.5 M	4.6 M	4.5 M	2.08	1.98	1.1	37.4 M	-6.3 M	-3.1 M	49	95	99.0	92.3
1514	1396/08/14	5,120	4.58	979.0 M	1.9 M	2.52	3.29	11.4 M	8.9 M	4.6 M	6.9 M	4.0 M	4.6 M	1.65	2.25	1.0	-86.7 M	-13.8 M	-5.0 M	78	141	91.1	100.0
1515	1396/08/13	4,939	5.0	431.3 M	881.0 K	1.02	1.59	8.0 M	6.5 M	4.0 M	4.2 M	3.1 M	4.3 M	1.92	2.09	-1.05	-4.9 M	3.5 M	-674.5 K	53	103	98.9	100.0
1516	1396/08/10	4,748	5.0	211.6 M	449.8 K	0.47	0.82	8.6 M	7.2 M	3.7 M	2.4 M	3.4 M	4.3 M	3.62	2.12	-1.14	-4.9 M	4.5 M	-428.5 K	24	89	97.7	100.0
1517	1396/08/09	4,566	3.87	185.4 M	410.0 K	0.33	0.78	4.3 M	6.2 M	3.5 M	2.3 M	3.8 M	4.5 M	1.88	1.62	-1.26	27.4 M	5.5 M	-209.7 K	41	65	95.1	80.3
1518	1396/08/08	4,530	4.98	536.5 M	1.2 M	1.15	2.1	9.8 M	5.7 M	3.5 M	2.9 M	5.0 M	4.6 M	3.36	1.13	-1.32	0.0	0.0	-1.6 M	55	185	100.0	100.0
1519	1396/08/07	4,198	-0.4	368.0 M	852.8 K	0.92	1.56	4.1 M	4.5 M	4.0 M	3.6 M	6.1 M	6.2 M	1.13	-1.35	-1.53	0.0	0.0	-1.6 M	90	102	100.0	100.0
1520	1396/08/06	4,223	5.0	581.2 M	1.4 M	1.96	2.79	11.6 M	4.4 M	4.0 M	5.6 M	6.5 M	6.3 M	2.06	-1.48	-1.58	0.0	0.0	-555.6 K	50	103	100.0	100.0
1521	1396/08/03	4,023	4.98	364.9 M	907.3 K	1.62	1.96	4.1 M	3.1 M	3.8 M	5.6 M	6.5 M	6.2 M	-1.38	-2.07	-1.66	0.0	0.0	-1.5 M	90	65	100.0	100.0
1522	1396/08/02	3,890	-2.97	705.0 M	1.8 M	7.93	4.7	4.3 M	2.7 M	3.7 M	13.6 M	5.2 M	6.2 M	-3.15	-1.92	-1.68	0.0	0.0	-198.5 K	164	52	100.0	100.0
1523	1396/08/01	3,970	-2.36	126.6 M	315.8 K	1.44	0.8	1.6 M	1.6 M	3.7 M	4.4 M	2.6 M	5.2 M	-2.72	-1.64	-1.42	0.0	518.5 K	352.7 K	79	29	100.0	100.0
1524	1396/07/30	4,140	1.37	82.1 M	202.0 K	0.92	0.51	2.0 M	1.7 M	3.9 M	2.2 M	2.4 M	5.1 M	-1.11	-1.42	-1.3	0.0	518.5 K	80.5 K	41	37	100.0	100.0
1525	1396/07/29	4,021	-1.88	101.7 M	249.0 K	1.17	0.63	1.5 M	1.7 M	4.0 M	3.3 M	2.6 M	5.1 M	-2.23	-1.57	-1.27	0.0	518.5 K	113.9 K	69	31	100.0	100.0
1526	1396/07/26	4,010	-1.47	82.1 M	200.3 K	0.76	0.48	1.5 M	1.9 M	4.1 M	1.3 M	2.5 M	4.9 M	1.15	-1.37	-1.18	0.0	518.5 K	752.7 K	55	63	100.0	100.0
1527	1396/07/25	4,080	-3.2	78.3 M	192.4 K	0.55	0.43	1.4 M	2.2 M	4.4 M	3.3 M	3.9 M	4.8 M	-2.44	-1.77	-1.1	2.6 M	518.5 K	504.1 K	58	23	100.0	96.7
1528	1396/07/24	4,170	0.39	107.1 M	254.1 K	0.58	0.55	2.4 M	3.3 M	4.8 M	3.2 M	4.6 M	4.7 M	-1.33	-1.41	1.03	0.0	-6.8 M	3.8 M	44	33	100.0	100.0
1529	1396/07/23	4,120	-2.16	84.2 M	202.7 K	0.47	0.38	1.8 M	3.4 M	5.0 M	3.7 M	6.0 M	4.8 M	-2.09	-1.76	1.04	0.0	-6.7 M	3.8 M	48	23	100.0	100.0
1530	1396/07/22	4,200	1.62	90.4 M	214.7 K	0.48	0.41	2.7 M	3.4 M	5.1 M	2.9 M	6.0 M	5.4 M	-1.06	-1.75	-1.07	0.0	-6.7 M	-27.3 M	33	31	100.0	100.0
1531	1396/07/19	4,099	-3.39	186.6 M	451.4 K	1.11	0.9	3.0 M	3.1 M	5.1 M	6.7 M	6.3 M	5.3 M	-2.21	-2.03	-1.04	0.0	-6.7 M	-27.5 M	62	28	100.0	100.0
1532	1396/07/18	4,245	5.0	271.7 M	640.5 K	2.21	1.35	7.9 M	2.8 M	5.1 M	5.9 M	6.2 M	5.2 M	1.34	-2.19	-1.01	-34.0 M	-6.8 M	-27.5 M	30	46	87.5	100.0
1533	1396/07/17	4,026	-4.94	283.0 M	700.0 K	1.16	1.58	3.3 M	2.1 M	5.0 M	11.3 M	5.8 M	5.1 M	-3.44	-2.74	-1.02	229.1 K	-52.2 K	-25.8 M	86	25	100.0	99.9
1534	1396/07/16	4,211	-4.99	66.5 M	157.0 K	0.26	0.36	1.7 M	6.3 M	5.1 M	3.5 M	12.2 M	4.8 M	-2.11	-1.95	1.05	0.0	-98.0 K	-25.8 M	40	19	100.0	100.0
1535	1396/07/15	4,402	-4.99	120.2 M	271.2 K	0.44	0.63	1.7 M	7.0 M	5.0 M	4.0 M	11.2 M	4.7 M	-2.4	-1.6	1.07	0.0	4.0 M	-25.8 M	72	30	100.0	100.0
1536	1396/07/12	4,590	-4.99	126.8 M	273.8 K	0.44	0.64	1.9 M	9.6 M	5.2 M	6.0 M	10.0 M	4.6 M	-3.25	-1.04	1.13	-489.8 K	320.8 K	-25.8 M	68	21	99.6	100.0
1537	1396/07/11	4,826	-5.0	21.4 M	44.2 K	0.06	0.1	889.7 K	10.6 M	5.3 M	1.9 M	9.4 M	4.5 M	-2.18	1.12	1.19	0.0	5.5 M	-25.8 M	24	11	100.0	100.0
1538	1396/07/10	4,900	-3.96	1.2 B	2.3 M	7.42	6.71	34.0 M	11.9 M	5.3 M	28.2 M	7.6 M	4.4 M	1.21	1.56	1.19	0.0	7.7 M	-25.8 M	34	41	100.0	100.0
1539	1396/07/05	5,011	-2.83	98.2 M	192.5 K	0.62	0.56	5.2 M	5.1 M	3.8 M	2.5 M	3.0 M	3.3 M	2.06	1.7	1.15	20.5 M	6.6 M	-25.8 M	19	31	100.0	79.1
1540	1396/07/04	5,107	1.69	160.6 M	311.5 K	1.01	0.89	9.0 M	5.0 M	3.8 M	3.1 M	3.0 M	3.3 M	2.87	1.66	1.16	-18.4 M	2.7 M	-26.9 M	15	49	83.7	95.1
1541	1396/07/03	5,095	-2.39	138.8 M	276.5 K	0.74	0.8	2.5 M	4.0 M	3.4 M	3.8 M	2.7 M	3.4 M	-1.51	1.5	1.02	25.6 M	8.9 M	-26.0 M	54	29	97.0	78.6
1542	1396/07/02	5,250	1.45	211.9 M	405.9 K	0.92	1.2	8.7 M	4.9 M	3.4 M	2.7 M	2.6 M	3.4 M	3.17	1.91	-1.0	11.0 M	2.8 M	-27.9 M	24	72	98.6	93.4
1543	1396/07/01	5,000	-2.06	178.6 M	345.0 K	0.72	1.03	4.9 M	5.3 M	3.1 M	3.1 M	2.7 M	3.5 M	1.61	1.99	-1.12	-5.4 M	14.3 M	-29.6 M	35	58	97.0	100.0
1544	1396/06/29	5,070	1.75	111.7 M	218.9 K	0.29	0.66	4.8 M	5.6 M	3.0 M	2.9 M	3.0 M	3.5 M	1.66	1.86	-1.18	668.6 K	15.4 M	-30.6 M	23	38	98.9	98.3
1545	1396/06/28	5,100	0.69	143.8 M	288.6 K	0.4	0.9	2.6 M	5.0 M	2.9 M	1.8 M	4.6 M	3.5 M	1.44	1.09	-1.23	12.8 M	-109.2 M	-31.1 M	54	71	98.7	89.9
1546	1396/06/27	5,078	4.98	305.8 M	603.7 K	0.99	2.0	5.7 M	5.3 M	2.9 M	2.6 M	4.8 M	3.6 M	2.17	1.11	-1.27	-5.0 M	-112.4 M	-32.5 M	53	117	98.4	100.0
1547	1396/06/26	4,846	4.98	357.6 M	739.4 K	1.55	2.63	9.6 M	4.7 M	2.6 M	3.1 M	5.6 M	3.8 M	3.12	-1.18	-1.44	68.4 M	-111.4 M	-32.3 M	35	87	93.8	74.7
1548	1396/06/25	4,627	4.99	251.9 M	545.7 K	1.42	2.11	6.3 M	3.2 M	2.3 M	6.0 M	6.5 M	4.0 M	1.05	-2.03	-1.76	0.0	-125.4 M	-36.5 M	40	42	100.0	100.0
1549	1396/06/22	4,475	-0.8	720.9 M	1.6 M	23.7	8.84	2.3 M	1.8 M	2.1 M	15.6 M	6.1 M	3.8 M	-6.91	-3.42	-1.82	-622.2 M	-125.3 M	-36.6 M	43	46	13.5	99.8
1550	1396/06/21	4,490	-1.36	38.6 M	85.7 K	1.38	0.46	1.6 M	1.4 M	2.1 M	942.5 K	1.3 M	2.9 M	1.72	1.05	-1.41	-3.0 M	-818.6 K	-5.5 M	22	41	92.3	100.0
1551	1396/06/20	4,596	-0.02	19.4 M	42.7 K	0.42	0.23	1.2 M	1.3 M	2.1 M	1.3 M	1.4 M	3.1 M	-1.07	-1.07	-1.49	0.0	-220.5 K	-5.4 M	16	15	100.0	100.0
1552	1396/06/19	4,627	1.69	34.3 M	74.7 K	0.4	0.39	2.2 M	1.6 M	2.1 M	1.8 M	1.8 M	3.1 M	1.21	-1.12	-1.49	-1.6 M	-220.5 K	-5.0 M	15	19	95.3	100.0
1553	1396/06/15	4,530	-2.6	34.7 M	76.3 K	0.41	0.39	1.3 M	2.2 M	2.0 M	1.9 M	2.5 M	3.2 M	-1.49	-1.14	-1.56	256.7 K	103.7 K	-4.9 M	24	16	86.7	86.0
1554	1396/06/14	4,621	-0.6	30.6 M	65.7 K	0.29	0.33	1.2 M	2.3 M	2.1 M	1.3 M	2.4 M	3.1 M	-1.11	-1.02	-1.5	261.8 K	52.4 K	-3.9 M	47	42	179.3	178.4
1555	1396/06/13	4,700	-0.19	23.9 M	51.4 K	0.17	0.25	932.1 K	3.0 M	2.2 M	865.6 K	2.5 M	3.2 M	1.08	1.17	-1.49	0.0	-228.2 K	-2.5 M	26	28	101.3	101.3
1556	1396/06/12	4,696	-5.0	110.9 M	235.6 K	0.77	1.23	2.3 M	2.7 M	2.2 M	2.8 M	3.2 M	3.3 M	-1.23	-1.19	-1.52	0.0	-228.2 K	-1.2 M	48	39	100.0	100.0
1557	1396/06/11	4,828	-0.12	253.9 M	513.6 K	2.03	2.96	3.4 M	2.6 M	2.2 M	3.7 M	3.4 M	3.3 M	-1.1	-1.32	-1.52	0.0	-2.9 M	-1.2 M	75	68	100.0	100.0
1558	1396/06/08	4,834	5.0	31.0 M	64.2 K	0.22	0.36	4.4 M	2.1 M	2.1 M	1.4 M	3.5 M	3.1 M	3.14	-1.63	-1.52	0.0	-7.5 M	-1.2 M	7	22	100.0	100.0
1559	1396/06/07	4,651	4.99	127.4 M	276.7 K	1.06	1.68	4.5 M	2.1 M	2.0 M	2.2 M	3.8 M	3.2 M	2.05	-1.81	-1.57	-1.1 M	-12.5 M	-1.3 M	28	58	99.1	100.0
1560	1396/06/06	4,442	-2.37	194.3 M	438.6 K	2.27	3.0	1.8 M	1.8 M	2.0 M	5.6 M	4.5 M	3.3 M	-3.03	-2.45	-1.68	0.0	-14.1 M	-1.6 M	106	35	100.0	100.0
1561	1396/06/05	4,520	-3.65	107.4 M	236.0 K	1.25	1.62	1.6 M	1.8 M	1.9 M	3.7 M	3.6 M	3.0 M	-2.28	-2.02	-1.55	-13.3 M	-17.3 M	-1.7 M	58	29	87.6	100.0
1562	1396/06/04	4,670	-1.95	117.7 M	251.0 K	1.23	1.68	1.7 M	2.0 M	2.0 M	5.1 M	3.5 M	3.0 M	-3.02	-1.79	-1.54	-22.9 M	-14.9 M	-977.2 K	56	23	80.5	100.0
1563	1396/06/01	4,775	-2.99	123.0 M	258.3 K	1.49	1.68	2.6 M	2.0 M	2.0 M	4.2 M	3.9 M	3.1 M	-1.65	-1.92	-1.53	-25.1 M	-13.3 M	169.5 K	38	29	79.6	100.0
1564	1396/05/31	4,830	-1.75	57.3 M	116.4 K	0.64	0.67	1.5 M	2.0 M	2.2 M	3.2 M	3.6 M	3.2 M	-2.13	-1.78	-1.45	-9.4 M	-8.5 M	1.4 M	32	18	83.6	100.0
1565	1396/05/30	4,909	2.12	51.6 M	105.0 K	0.58	0.49	1.6 M	2.1 M	2.5 M	1.9 M	3.7 M	3.5 M	-1.17	-1.79	-1.38	-15.7 M	-6.9 M	1.9 M	22	27	69.6	100.0
1566	1396/05/29	4,833	-0.49	101.4 M	210.9 K	1.33	0.99	2.2 M	2.0 M	2.7 M	3.2 M	3.9 M	4.2 M	-1.42	-1.97	-1.52	-1.3 M	-3.7 M	166.3 K	45	32	98.7	100.0
1567	1396/05/28	4,827	-5.0	159.1 M	327.6 K	2.59	1.55	2.0 M	1.9 M	2.8 M	8.4 M	4.0 M	4.2 M	-4.13	-2.04	-1.49	-15.2 M	-1.8 M	1.7 M	71	19	90.4	100.0
1568	1396/05/25	5,080	0.53	53.5 M	105.3 K	0.8	0.47	3.1 M	1.8 M	3.0 M	2.5 M	3.2 M	3.9 M	1.22	-1.78	-1.32	-764.0 K	1.1 M	2.4 M	17	21	98.6	100.0
1569	1396/05/24	5,000	-1.09	83.6 M	165.4 K	1.3	0.66	1.9 M	1.7 M	3.2 M	4.0 M	2.7 M	4.0 M	-2.08	-1.57	-1.25	-1.3 M	5.5 M	2.4 M	43	21	98.5	100.0
1570	1396/05/23	5,094	-0.99	46.8 M	92.6 K	0.72	0.27	1.3 M	2.0 M	3.5 M	2.3 M	2.5 M	4.1 M	-1.85	-1.26	-1.15	0.0	11.1 M	2.3 M	37	20	100.0	100.0
1571	1396/05/22	5,102	-1.12	51.2 M	99.6 K	0.87	0.26	2.0 M	2.0 M	4.9 M	2.6 M	2.4 M	5.3 M	-1.31	-1.19	-1.08	8.2 M	16.5 M	-205.0 K	25	16	96.9	81.0
1572	1396/05/21	5,200	-2.02	87.8 M	170.1 K	1.56	0.43	1.5 M	2.0 M	5.5 M	4.2 M	2.2 M	5.4 M	-2.73	-1.12	1.01	-481.4 K	14.7 M	1.8 M	57	21	99.1	99.7
1573	1396/05/18	5,300	-1.38	68.0 M	128.1 K	1.19	0.3	2.2 M	2.4 M	5.5 M	1.3 M	1.8 M	5.5 M	1.64	1.31	1.01	21.0 M	14.8 M	3.3 M	31	35	98.8	67.9
1574	1396/05/17	5,282	-0.75	77.5 M	144.2 K	1.63	0.3	4.3 M	2.4 M	6.0 M	2.7 M	2.2 M	5.9 M	1.62	1.08	1.01	26.9 M	10.3 M	2.3 M	18	19	100.0	65.3
1575	1396/05/16	5,300	-2.65	55.0 M	103.3 K	1.27	0.21	1.5 M	2.0 M	6.5 M	1.8 M	2.1 M	6.0 M	-1.19	-1.03	1.09	26.8 M	3.5 M	864.5 K	37	16	100.0	51.3
1576	1396/05/15	5,488	0.92	15.9 M	29.2 K	0.24	0.06	1.5 M	2.0 M	6.9 M	1.3 M	2.0 M	5.9 M	1.16	-1.0	1.18	-560.0 K	-2.1 M	-474.1 K	10	12	96.5	100.0
1577	1396/05/11	5,412	0.59	77.2 M	141.9 K	0.89	0.27	3.1 M	2.0 M	6.9 M	2.1 M	2.5 M	5.8 M	1.44	-1.26	1.19	0.0	-1.9 M	-528.3 K	25	36	100.0	100.0
1578	1396/05/10	5,429	-1.26	64.9 M	120.6 K	0.59	0.23	2.1 M	2.0 M	6.9 M	2.8 M	3.4 M	6.0 M	-1.34	-1.68	1.15	-1.7 M	-1.9 M	-608.8 K	30	23	97.4	100.0
1579	1396/05/09	5,471	1.05	26.3 M	47.9 K	0.16	0.09	1.6 M	2.6 M	6.9 M	1.8 M	3.9 M	6.0 M	-1.1	-1.48	1.15	-7.2 M	-1.6 M	-525.8 K	12	15	72.8	100.0
1580	1396/05/08	5,536	0.78	36.0 M	66.6 K	0.14	0.12	1.2 M	3.4 M	6.8 M	1.4 M	4.6 M	6.1 M	-1.19	-1.36	1.11	-1.1 M	-158.8 K	-1.9 M	30	26	96.9	100.0
1581	1396/05/07	5,480	-4.71	122.5 M	223.0 K	0.48	0.42	2.0 M	3.8 M	7.0 M	4.2 M	6.3 M	6.2 M	-2.1	-1.65	1.12	313.0 K	-10.0 M	-2.2 M	61	29	100.0	99.7
1582	1396/05/04	5,738	-4.98	192.7 M	335.1 K	0.74	0.63	2.4 M	4.1 M	7.3 M	5.1 M	6.2 M	6.2 M	-2.16	-1.5	1.18	0.0	-4.1 M	-2.3 M	82	38	100.0	100.0
1583	1396/05/03	5,841	-2.73	206.3 M	341.7 K	0.74	0.66	5.9 M	4.7 M	7.8 M	4.8 M	5.5 M	6.0 M	1.23	-1.17	1.29	0.0	-4.3 M	-2.4 M	35	43	100.0	100.0
1584	1396/05/02	5,940	2.01	304.1 M	506.5 K	1.04	1.01	6.6 M	5.1 M	7.7 M	6.0 M	5.3 M	6.0 M	1.11	-1.05	1.29	0.0	-4.6 M	-2.7 M	46	51	100.0	100.0
1585	1396/05/01	5,850	-3.59	526.5 M	904.1 K	1.33	1.94	4.0 M	5.4 M	7.6 M	9.7 M	5.1 M	5.9 M	-2.42	1.07	1.29	-50.3 M	-5.2 M	-3.0 M	118	54	90.5	100.0
1586	1396/04/31	5,990	-2.7	138.8 M	228.8 K	0.27	0.5	3.6 M	12.3 M	8.0 M	3.6 M	6.9 M	5.6 M	1.01	1.78	1.42	29.8 M	-5.2 M	-1.8 M	38	30	99.3	77.8
1587	1396/04/28	6,143	-0.42	173.0 M	281.0 K	0.32	0.63	4.6 M	14.8 M	8.1 M	2.8 M	7.0 M	5.6 M	1.64	2.13	1.45	-1.2 M	-1.7 M	-3.3 M	37	61	99.3	100.0
1588	1396/04/27	6,120	0.21	232.1 M	376.3 K	0.4	0.87	10.9 M	11.9 M	8.1 M	4.1 M	7.6 M	5.7 M	2.65	1.56	1.43	-1.2 M	4.5 M	-3.2 M	21	56	98.9	99.5
1589	1396/04/26	6,125	1.21	388.7 M	636.4 K	0.61	1.52	9.4 M	12.5 M	7.9 M	4.8 M	8.7 M	5.7 M	1.96	1.45	1.4	-3.1 M	5.0 M	-3.1 M	37	73	89.6	90.4
1590	1396/04/25	6,081	2.95	1.1 B	1.9 M	2.39	5.63	41.2 M	13.8 M	7.8 M	17.0 M	8.7 M	5.6 M	2.42	1.6	1.39	-50.3 M	5.3 M	-3.0 M	26	66	94.6	99.1
1591	1396/04/24	5,801	2.73	622.1 M	1.1 M	1.72	3.68	14.1 M	10.3 M	6.2 M	6.0 M	6.1 M	4.6 M	2.36	1.71	1.35	47.4 M	15.4 M	-1.9 M	44	96	100.0	92.4
1592	1396/04/21	5,617	-4.89	237.7 M	421.0 K	0.7	1.45	2.9 M	8.8 M	5.4 M	5.8 M	5.7 M	4.3 M	-2.02	1.54	1.26	29.5 M	5.6 M	-6.6 M	83	36	100.0	87.5
1593	1396/04/20	5,849	-0.8	438.4 M	742.3 K	1.6	2.75	16.2 M	10.7 M	5.6 M	10.9 M	5.8 M	4.2 M	1.49	1.83	1.36	1.3 M	-648.6 K	-15.5 M	27	40	100.0	99.7
1594	1396/04/19	5,982	4.97	688.1 M	1.2 M	3.74	5.26	16.9 M	8.2 M	5.0 M	6.1 M	4.8 M	3.8 M	2.79	1.71	1.32	-1.3 M	-912.4 K	-17.3 M	39	109	95.9	96.1
1595	1396/04/18	5,720	4.99	304.0 M	533.4 K	2.29	2.48	11.7 M	4.9 M	4.1 M	3.8 M	4.6 M	3.4 M	3.08	1.08	1.18	0.0	-7.6 M	-18.7 M	26	80	100.0	100.0
1596	1396/04/17	5,300	0.32	112.6 M	206.7 K	0.94	0.87	4.4 M	3.8 M	3.7 M	3.0 M	5.0 M	3.5 M	1.5	-1.29	1.07	-1.6 M	-8.9 M	-20.5 M	25	38	98.5	100.0
1597	1396/04/14	5,180	-3.79	193.3 M	365.9 K	1.87	1.47	4.6 M	3.7 M	4.0 M	7.7 M	5.0 M	3.6 M	-1.69	-1.37	1.11	-1.6 M	-9.2 M	-23.6 M	42	25	99.2	100.0
1598	1396/04/13	5,500	-0.27	25.3 M	46.9 K	0.22	0.17	1.0 M	3.9 M	4.4 M	1.4 M	3.7 M	3.7 M	-1.39	1.04	1.21	0.0	-9.3 M	-25.5 M	25	18	100.0	100.0
1599	1396/04/12	5,508	-4.99	224.1 M	406.4 K	2.68	1.34	3.9 M	4.3 M	4.9 M	8.3 M	3.8 M	3.7 M	-2.15	1.13	1.31	-34.8 M	-10.1 M	-25.8 M	49	27	84.5	100.0
1600	1396/04/11	5,693	-1.44	79.4 M	137.0 K	0.82	0.35	5.6 M	4.1 M	5.5 M	4.0 M	2.8 M	3.9 M	1.41	1.43	1.44	-6.4 M	-4.6 M	-21.1 M	13	20	91.9	100.0
1601	1396/04/10	5,675	1.7	84.2 M	145.7 K	1.01	0.33	3.5 M	3.4 M	6.4 M	2.8 M	2.8 M	4.5 M	1.26	1.21	1.44	-3.1 M	-8.4 M	-24.9 M	23	30	95.9	99.6
1602	1396/04/07	5,566	3.86	134.1 M	240.4 K	2.08	0.54	7.3 M	3.2 M	6.6 M	2.6 M	2.7 M	4.6 M	2.79	1.18	1.42	-1.9 M	-7.8 M	-10.6 M	18	51	98.6	100.0
1603	1396/04/04	5,300	-2.59	68.9 M	128.5 K	1.28	0.28	2.9 M	2.4 M	6.5 M	2.6 M	2.5 M	4.7 M	1.11	-1.06	1.38	-4.4 M	-7.4 M	-8.0 M	22	26	93.6	100.0
1604	1396/04/03	5,330	0.28	58.6 M	107.7 K	0.65	0.21	2.2 M	2.2 M	6.5 M	2.5 M	2.2 M	4.7 M	-1.13	1.02	1.38	-6.9 M	-6.3 M	-9.4 M	23	23	88.2	100.0
1605	1396/03/31	5,394	-1.19	110.8 M	208.5 K	1.4	0.36	2.4 M	3.8 M	6.7 M	3.3 M	2.9 M	4.8 M	-1.42	1.31	1.4	-25.5 M	-5.1 M	-6.9 M	36	33	76.7	99.7
1606	1396/03/30	5,400	-1.33	20.2 M	37.1 K	0.22	0.06	1.6 M	3.9 M	6.7 M	1.4 M	2.7 M	5.2 M	1.08	1.47	1.29	-33.2 K	-5.6 M	-6.2 M	13	14	99.8	100.0
1607	1396/03/29	5,450	-4.2	53.2 M	97.1 K	0.4	0.15	2.5 M	3.9 M	6.5 M	2.0 M	2.7 M	5.2 M	1.29	1.42	1.25	0.0	-14.9 M	-7.4 M	21	27	100.0	100.0
1608	1396/03/28	5,599	-0.9	29.5 M	51.9 K	0.17	0.07	1.9 M	3.9 M	6.5 M	856.4 K	3.1 M	5.5 M	2.21	1.25	1.18	1.1 M	-44.8 M	-5.1 M	11	23	70.5	66.7
1609	1396/03/27	5,700	1.08	242.3 M	428.9 K	1.65	0.55	8.0 M	4.2 M	6.5 M	4.3 M	3.5 M	6.2 M	1.89	1.19	1.05	-1.1 M	-51.8 M	-43.1 M	30	57	99.5	100.0
1610	1396/03/24	5,688	1.26	73.3 M	130.0 K	0.41	0.15	2.1 M	3.2 M	6.2 M	2.3 M	3.3 M	6.5 M	-1.11	-1.02	-1.05	-27.9 M	-57.5 M	-46.6 M	22	32	61.9	100.0
1611	1396/03/23	5,747	0.91	71.2 M	126.7 K	0.31	0.14	1.7 M	3.7 M	6.5 M	2.5 M	3.6 M	7.1 M	-1.48	1.03	-1.09	-46.3 M	-59.1 M	-50.1 M	15	29	34.9	100.0
1612	1396/03/13	5,956	-1.15	284.6 M	478.7 K	1.09	0.49	3.2 M	4.8 M	6.5 M	3.5 M	4.0 M	7.1 M	-1.09	1.2	-1.09	-149.8 M	-62.7 M	-54.8 M	42	81	47.4	100.0
1613	1396/03/10	6,090	0.28	215.9 M	358.3 K	0.76	0.35	4.6 M	6.6 M	7.3 M	4.2 M	4.5 M	7.7 M	1.09	1.46	-1.05	-33.8 M	-40.4 M	-52.4 M	33	44	70.4	86.0
1614	1396/03/09	6,099	0.26	124.1 M	204.3 K	0.32	0.19	3.5 M	7.7 M	7.5 M	3.3 M	4.4 M	8.0 M	1.07	1.72	-1.06	-29.8 M	-34.9 M	-61.4 M	25	36	70.6	94.6
1615	1396/03/08	6,170	-0.15	243.0 M	399.4 K	0.42	0.38	4.4 M	8.7 M	7.6 M	4.2 M	5.0 M	8.1 M	1.05	1.75	-1.07	-35.7 M	-17.1 M	-69.3 M	47	58	85.3	100.0
1616	1396/03/07	6,229	2.16	390.6 M	632.2 K	0.61	0.6	7.8 M	10.6 M	7.4 M	4.5 M	6.1 M	8.1 M	1.73	1.73	-1.09	-64.2 M	-26.6 M	-70.1 M	42	87	83.6	100.0
1617	1396/03/06	6,110	-0.62	369.9 M	606.7 K	0.62	0.54	15.8 M	9.9 M	7.5 M	5.6 M	6.6 M	8.1 M	2.81	1.51	-1.09	-38.7 M	43.0 M	-67.7 M	21	66	89.5	100.0
1618	1396/03/03	6,175	2.0	316.3 M	514.4 K	0.55	0.42	10.3 M	8.9 M	7.2 M	4.2 M	6.5 M	8.5 M	2.49	1.37	-1.19	-5.9 M	60.6 M	-66.1 M	30	76	98.1	100.0
1619	1396/03/02	6,119	3.76	632.0 M	1.0 M	1.09	0.87	9.5 M	8.4 M	7.1 M	6.2 M	6.6 M	9.3 M	1.52	1.26	-1.3	59.0 M	55.3 M	-70.5 M	66	91	98.7	89.4
1620	1396/03/01	5,913	4.99	1.1 B	1.9 M	2.06	1.5	11.7 M	7.9 M	7.0 M	8.6 M	6.3 M	9.4 M	1.36	1.24	-1.35	-83.4 M	52.1 M	-77.8 M	89	131	92.6	100.0
1621	1396/02/31	5,670	-4.3	623.4 M	1.1 M	1.39	0.86	7.0 M	6.1 M	7.2 M	6.9 M	6.1 M	9.9 M	1.01	1.01	-1.37	283.9 M	66.6 M	-91.3 M	89	49	100.0	54.5
1622	1396/02/30	5,820	-1.54	169.1 M	285.3 K	0.33	0.22	4.3 M	5.5 M	6.7 M	3.3 M	6.0 M	9.8 M	1.3	-1.09	-1.46	49.1 M	5.0 M	-96.5 M	36	32	91.4	62.4
1623	1396/02/27	5,830	0.02	215.7 M	365.0 K	0.27	0.27	5.5 M	5.5 M	6.7 M	4.2 M	6.8 M	9.7 M	1.31	-1.24	-1.45	-32.2 M	4.4 M	-98.9 M	33	51	83.6	98.5
1624	1396/02/26	5,857	4.98	660.1 M	1.1 M	0.9	0.84	7.3 M	5.4 M	6.8 M	5.3 M	9.0 M	9.6 M	1.38	-1.66	-1.42	42.9 M	-141.1 M	-102.7 M	85	109	93.7	87.2
1625	1396/02/25	5,623	-4.06	977.7 M	1.8 M	1.46	1.36	5.7 M	4.8 M	6.8 M	8.1 M	11.3 M	10.1 M	-1.43	-2.38	-1.48	-10.9 M	-163.8 M	-121.7 M	170	120	98.3	99.4
1626	1396/02/24	5,768	-4.99	267.8 M	456.9 K	0.36	0.35	3.5 M	5.5 M	6.9 M	6.0 M	15.3 M	10.3 M	-1.69	-2.78	-1.48	-23.8 M	-181.1 M	-123.5 M	66	43	86.8	95.7
1627	1396/02/23	5,981	-4.99	372.8 M	614.0 K	0.38	0.47	4.8 M	5.8 M	6.9 M	14.8 M	13.7 M	10.3 M	-3.07	-2.39	-1.48	46.2 M	-204.5 M	-137.3 M	77	22	100.0	87.6
1628	1396/02/20	6,300	1.07	1.7 B	2.7 M	2.03	2.1	5.1 M	8.5 M	7.1 M	17.3 M	12.3 M	10.1 M	-3.4	-1.45	-1.42	-760.1 M	-234.1 M	-143.5 M	65	63	19.3	63.4
1629	1396/02/19	6,221	-4.99	454.7 M	729.6 K	0.54	0.56	3.8 M	9.2 M	7.5 M	17.5 M	11.2 M	9.9 M	-4.64	-1.22	-1.33	-70.6 M	-125.0 M	-88.2 M	102	26	84.5	100.0
1630	1396/02/18	6,451	-4.99	968.5 M	1.5 M	1.26	1.17	10.2 M	10.5 M	7.8 M	20.3 M	10.3 M	9.7 M	-1.99	1.02	-1.25	-97.1 M	-148.4 M	-79.3 M	82	46	86.5	96.6
1631	1396/02/17	6,698	0.53	497.9 M	733.2 K	0.63	0.57	5.0 M	8.9 M	7.5 M	5.7 M	8.4 M	9.2 M	-1.15	1.06	-1.22	-140.9 M	-139.1 M	-74.4 M	65	81	64.7	93.0
1632	1396/02/16	6,784	5.0	1.6 B	2.4 M	2.26	1.99	18.0 M	9.6 M	7.8 M	10.4 M	8.3 M	9.0 M	1.74	1.15	-1.16	-101.8 M	-114.2 M	-64.8 M	83	154	93.6	100.0
1633	1396/02/13	6,466	-0.89	896.7 M	1.4 M	1.12	1.19	9.4 M	6.4 M	7.3 M	11.0 M	8.4 M	8.8 M	-1.17	-1.32	-1.21	-214.8 M	-95.4 M	-72.0 M	71	80	74.3	98.2
1634	1396/02/12	6,470	0.37	498.7 M	764.3 K	0.62	0.66	7.1 M	6.4 M	7.2 M	7.9 M	10.0 M	8.6 M	-1.12	-1.57	-1.19	-187.5 M	-71.2 M	-67.5 M	44	63	62.3	99.9
1635	1396/02/11	6,300	-2.63	380.9 M	591.0 K	0.33	0.5	3.8 M	6.1 M	7.2 M	5.0 M	10.0 M	8.5 M	-1.34	-1.62	-1.17	-50.6 M	-51.2 M	-70.7 M	88	76	86.7	100.0
1636	1396/02/10	6,484	4.99	412.6 M	637.8 K	0.33	0.51	8.3 M	8.0 M	7.2 M	5.2 M	11.8 M	8.5 M	1.6	-1.47	-1.18	-16.5 M	-111.4 M	-76.6 M	48	80	96.0	100.0
1637	1396/02/09	6,285	-3.02	1.2 B	1.9 M	1.13	1.58	5.9 M	6.6 M	7.3 M	12.5 M	11.8 M	9.0 M	-2.12	-1.79	-1.23	-7.7 M	-72.1 M	-95.8 M	183	87	91.4	92.1
1638	1396/02/06	6,550	-2.91	1.5 B	2.3 M	1.54	2.05	7.4 M	6.6 M	7.6 M	18.6 M	10.8 M	8.8 M	-2.51	-1.63	-1.16	-93.8 M	-70.4 M	-100.0 M	183	78	91.0	97.3
1639	1396/02/04	6,654	-2.9	515.8 M	764.6 K	0.49	0.67	5.2 M	6.7 M	7.7 M	7.9 M	8.7 M	8.2 M	-1.52	-1.31	-1.07	-87.2 M	-73.3 M	-98.1 M	82	65	83.1	100.0
1640	1396/02/03	6,770	2.27	2.3 B	3.3 M	3.39	3.24	12.7 M	7.0 M	7.6 M	12.8 M	9.5 M	8.1 M	-1.01	-1.36	-1.07	-351.6 M	-123.4 M	-89.0 M	152	178	84.6	100.0
1641	1396/02/02	6,571	-4.99	952.8 M	1.4 M	1.65	1.42	3.4 M	5.3 M	7.3 M	6.9 M	7.9 M	7.5 M	-2.0	-1.5	-1.03	179.9 M	-62.6 M	-69.9 M	273	110	98.1	79.2
1642	1396/01/30	6,887	3.89	428.6 M	619.8 K	0.69	0.59	5.4 M	6.7 M	8.2 M	5.8 M	8.3 M	7.5 M	-1.08	-1.24	1.09	621.4 K	-158.2 M	-79.0 M	77	71	96.1	96.0
1643	1396/01/29	6,800	-0.73	859.8 M	1.3 M	1.14	1.22	8.9 M	7.5 M	8.7 M	6.7 M	8.6 M	7.4 M	1.33	-1.15	1.17	-108.3 M	-174.0 M	-79.3 M	87	132	89.7	102.2
1644	1396/01/28	6,720	-4.99	793.8 M	1.2 M	1.06	1.08	8.0 M	8.9 M	8.8 M	15.6 M	10.4 M	7.4 M	-1.95	-1.17	1.19	-337.8 M	-83.3 M	-76.6 M	57	51	57.4	100.0
1645	1396/01/27	7,066	-4.99	285.0 M	403.0 K	0.37	0.34	6.1 M	9.2 M	8.9 M	9.2 M	9.1 M	7.0 M	-1.51	1.01	1.27	-47.4 M	5.9 M	-65.8 M	39	31	83.4	100.0
1646	1396/01/26	7,074	-5.0	649.5 M	873.3 K	0.77	0.72	4.8 M	8.5 M	9.0 M	8.1 M	8.1 M	7.0 M	-1.69	1.05	1.3	-298.3 M	15.4 M	-68.6 M	73	80	54.1	100.0
1647	1396/01/23	7,459	-0.07	579.1 M	777.7 K	0.67	0.49	9.4 M	9.9 M	9.6 M	7.7 M	6.9 M	6.9 M	1.22	1.43	1.4	-78.4 M	85.3 M	-46.0 M	53	75	86.5	100.0
1648	1396/01/21	7,438	3.91	1.8 B	2.5 M	3.08	1.63	12.8 M	9.8 M	10.7 M	12.3 M	7.0 M	7.9 M	1.04	1.4	1.36	345.2 M	51.9 M	-59.7 M	113	89	78.1	59.4
1649	1396/01/20	7,176	4.99	661.7 M	924.4 K	1.21	0.61	9.6 M	8.4 M	10.3 M	7.6 M	5.7 M	7.5 M	1.25	1.47	1.37	108.4 M	-42.0 M	-83.7 M	64	66	92.5	76.1
1650	1396/01/19	6,830	4.58	297.5 M	435.3 K	0.51	0.28	4.1 M	7.6 M	10.1 M	4.0 M	5.4 M	7.3 M	1.01	1.41	1.38	0.0	-113.9 M	-97.5 M	73	74	100.0	100.0
1651	1396/01/16	6,585	4.99	701.2 M	1.1 M	1.0	0.64	13.0 M	7.3 M	10.1 M	4.4 M	5.8 M	7.2 M	2.94	1.25	1.4	51.4 M	-147.7 M	-107.2 M	53	144	97.9	90.6
1652	1396/01/15	6,264	0.03	562.0 M	896.0 K	0.83	0.45	8.1 M	7.2 M	9.8 M	8.2 M	8.4 M	7.4 M	-1.0	-1.17	1.33	-245.3 M	-238.2 M	-117.1 M	37	67	53.6	97.2
1653	1396/01/14	6,250	0.77	427.3 M	682.4 K	0.64	0.34	8.6 M	7.7 M	10.5 M	6.0 M	8.6 M	7.5 M	1.43	-1.11	1.39	-124.4 M	-207.3 M	-102.5 M	35	71	70.1	99.2
1654	1396/01/09	6,199	-0.94	446.6 M	720.1 K	0.65	0.35	5.4 M	7.8 M	10.4 M	5.7 M	8.1 M	7.4 M	-1.04	-1.05	1.42	-251.3 M	-193.6 M	-103.6 M	36	79	43.7	100.0
1655	1396/01/08	6,250	-3.18	564.8 M	902.6 K	0.76	0.44	4.1 M	7.2 M	10.3 M	6.3 M	8.3 M	7.2 M	-1.55	-1.16	1.42	-168.9 M	-124.7 M	-98.7 M	97	89	70.1	100.0
1656	1396/01/07	6,449	0.28	1.4 B	2.2 M	2.24	1.0	10.3 M	9.1 M	10.4 M	15.0 M	8.5 M	7.0 M	-1.46	1.07	1.48	-401.3 M	-84.8 M	-90.2 M	95	92	69.9	98.6
1657	1396/01/06	6,489	2.4	600.4 M	933.6 K	0.87	0.42	11.1 M	8.7 M	10.0 M	9.0 M	6.5 M	6.8 M	1.24	1.34	1.47	-90.7 M	-4.9 M	-63.7 M	46	67	84.9	100.0
1658	1396/01/05	6,400	1.39	366.3 M	578.1 K	0.46	0.25	9.3 M	9.6 M	9.7 M	4.3 M	6.0 M	6.6 M	2.18	1.6	1.46	-55.8 M	12.4 M	-59.0 M	33	85	83.8	99.0
1659	1395/12/28	6,011	-4.33	612.6 M	970.6 K	0.73	0.39	4.9 M	9.8 M	9.7 M	6.4 M	6.3 M	6.6 M	-1.3	1.56	1.47	93.3 M	12.6 M	-55.1 M	107	68	86.2	70.9
1660	1395/12/25	6,303	4.67	799.9 M	1.3 M	0.77	0.49	12.7 M	11.5 M	9.6 M	7.2 M	6.0 M	6.6 M	1.77	1.92	1.45	30.3 M	-30.6 M	-56.6 M	61	104	96.8	93.0
1661	1395/12/24	5,980	4.02	654.9 M	1.1 M	0.64	0.41	9.3 M	10.7 M	9.8 M	6.2 M	6.2 M	6.3 M	1.51	1.72	1.55	-1.7 M	-57.1 M	-55.6 M	70	106	99.6	99.9
1662	1395/12/23	5,787	4.99	848.5 M	1.5 M	0.48	0.55	16.9 M	12.1 M	9.7 M	5.9 M	6.1 M	5.9 M	2.84	1.97	1.65	-4.3 M	-26.0 M	-53.6 M	48	137	95.4	95.9
1663	1395/12/22	5,544	2.99	789.6 M	1.4 M	0.48	0.52	10.5 M	13.9 M	9.5 M	6.0 M	9.2 M	5.3 M	1.75	1.52	1.81	-54.7 M	-95.8 M	-53.4 M	69	130	91.6	98.5
1664	1395/12/21	5,380	-3.52	755.7 M	1.4 M	0.49	0.5	9.6 M	13.5 M	9.2 M	5.0 M	9.1 M	4.9 M	1.92	1.48	1.9	-122.4 M	-111.8 M	-54.3 M	59	138	75.1	91.3
1665	1395/12/18	5,499	0.88	1.6 B	2.9 M	1.1	0.94	9.8 M	12.7 M	9.0 M	7.3 M	8.9 M	4.6 M	1.34	1.42	1.93	-102.3 M	-121.0 M	-49.6 M	146	210	89.7	96.1
1666	1395/12/17	5,485	5.0	732.6 M	1.3 M	0.45	0.39	23.6 M	12.0 M	8.6 M	5.8 M	8.4 M	4.1 M	4.08	1.43	2.09	153.5 M	-139.4 M	-48.3 M	31	100	100.0	79.0
1667	1395/12/16	5,269	4.98	4.3 B	8.3 M	3.06	2.66	18.6 M	10.3 M	8.1 M	17.9 M	8.3 M	4.2 M	1.04	1.23	1.93	-353.0 M	-199.2 M	-65.7 M	171	197	73.5	81.7
1668	1395/12/15	5,094	1.7	507.2 M	1.0 M	0.37	0.32	6.3 M	9.7 M	7.7 M	4.7 M	6.7 M	3.8 M	1.33	1.46	2.02	-134.6 M	-119.5 M	-27.6 M	59	107	73.4	99.9
1669	1395/12/14	5,020	-1.36	356.8 M	712.5 K	0.25	0.2	3.2 M	9.8 M	7.8 M	3.1 M	6.4 M	3.8 M	1.03	1.54	2.08	-168.6 M	-121.8 M	-13.0 M	59	116	52.4	99.7
1670	1395/12/11	5,100	-1.94	851.3 M	1.7 M	0.59	0.46	6.2 M	9.8 M	7.8 M	4.9 M	6.4 M	3.6 M	1.26	1.54	2.17	-194.1 M	-118.5 M	-295.7 K	106	173	77.2	100.0
1671	1395/12/10	5,160	-0.48	1.8 B	3.4 M	1.13	0.85	8.5 M	9.8 M	7.6 M	7.1 M	6.1 M	2.8 M	1.19	1.6	2.69	-145.5 M	-79.7 M	6.4 M	189	246	91.2	99.5
1672	1395/12/09	5,180	14.83	3.5 B	6.7 M	3.4	1.75	14.9 M	9.3 M	7.2 M	8.8 M	6.3 M	2.5 M	1.7	1.49	2.93	45.5 M	-24.9 M	17.3 M	226	378	96.4	95.1
1673	1395/11/30	4,484	1.52	479.5 M	1.1 M	0.47	0.21	6.7 M	6.4 M	6.9 M	3.2 M	4.7 M	2.1 M	2.1	1.38	3.34	-146.4 M	-33.0 M	32.0 M	50	151	69.5	100.0
1674	1395/11/27	4,440	2.71	607.5 M	1.4 M	0.46	0.27	5.4 M	6.9 M	6.9 M	4.0 M	5.0 M	938.2 K	1.35	1.37	7.39	-152.2 M	788.2 K	35.1 M	84	151	75.0	100.0
1675	1395/11/26	4,352	1.61	682.1 M	1.6 M	0.48	0.3	6.4 M	7.2 M	6.9 M	3.6 M	5.7 M	903.0 K	1.78	1.26	7.62	235.6 K	43.5 M	51.0 M	106	189	100.0	100.0
1676	1395/11/25	4,250	-4.99	1.8 B	4.3 M	1.51	0.83	7.3 M	8.2 M	6.8 M	7.8 M	5.3 M	763.7 K	-1.06	1.54	8.92	128.4 M	53.6 M	68.5 M	248	217	100.0	92.9
1677	1395/11/24	4,370	-2.24	739.6 M	1.7 M	0.56	0.33	5.4 M	8.5 M	6.8 M	3.8 M	4.1 M	723.1 K	1.4	2.08	9.35	4.8 M	35.7 M	62.0 M	138	192	100.0	99.3
1678	1395/11/23	4,477	-0.09	1.1 B	2.4 M	0.78	0.49	9.5 M	9.2 M	6.8 M	5.3 M	3.2 M	708.0 K	1.77	2.86	9.58	22.6 M	34.8 M	61.7 M	114	198	100.0	97.9
1679	1395/11/20	4,495	4.46	2.3 B	5.0 M	2.03	1.08	7.4 M	8.3 M	6.7 M	7.1 M	2.7 M	687.9 K	1.05	3.03	9.77	61.5 M	15.4 M	60.5 M	297	304	97.8	95.1
1680	1395/11/19	4,374	4.99	1.3 B	3.1 M	0.9	0.68	16.9 M	7.9 M	6.7 M	3.3 M	2.1 M	647.4 K	5.13	3.82	10.3	50.4 M	-2.5 M	57.5 M	78	385	99.9	96.1
1681	1395/11/18	4,164	3.53	819.3 M	2.0 M	0.41	0.34	8.5 M	6.7 M	6.5 M	2.0 M	2.0 M	625.9 K	4.19	3.27	10.39	39.1 M	-27.6 M	55.0 M	96	383	100.0	95.2
1682	1395/11/17	4,005	-2.41	870.6 M	2.2 M	0.45	0.36	8.9 M	6.5 M	700.9 K	1.4 M	2.7 M	614.8 K	6.43	2.41	1.14	462.6 K	-74.3 M	371.7 M	98	630	100.0	99.9
1683	1395/11/16	4,050	-4.05	1.3 B	3.3 M	0.71	0.53	5.9 M	6.6 M	685.8 K	2.1 M	3.0 M	604.8 K	2.84	2.21	1.13	-74.5 M	7.4 M	391.3 M	208	627	92.5	98.1
1684	1395/11/13	4,250	2.41	820.0 M	1.9 M	0.34	0.3	4.7 M	7.0 M	665.2 K	1.9 M	3.2 M	585.1 K	2.51	2.21	1.14	-28.2 M	53.6 M	417.2 M	152	397	87.9	91.3
1685	1395/11/12	4,154	-3.01	3.2 B	7.7 M	1.52	1.21	6.8 M	7.3 M	653.5 K	2.4 M	3.1 M	574.2 K	2.84	2.33	1.14	-75.0 M	76.4 M	443.4 M	431	1,255	91.7	94.1
1686	1395/11/11	4,220	3.18	3.9 B	9.1 M	1.72	1.48	6.4 M	6.9 M	603.1 K	5.2 M	1.9 M	524.5 K	1.23	3.61	1.15	-194.3 M	79.3 M	475.8 M	561	730	92.3	97.2
1687	1395/11/10	4,090	4.98	889.8 M	2.2 M	0.38	0.34	12.7 M	6.3 M	540.2 K	3.8 M	1.3 M	448.7 K	3.36	4.72	1.2	409.0 M	132.6 M	520.4 M	70	127	100.0	54.0
1688	1395/11/09	3,904	4.97	780.8 M	2.0 M	0.19	0.3	12.2 M	6.4 M	523.7 K	2.7 M	1.2 M	439.2 K	4.44	5.54	1.19	156.6 M	118.7 M	528.4 M	64	227	100.0	79.9
1689	1395/11/06	3,726	4.99	3.0 B	7.9 M	0.88	1.19	7.2 M	6.5 M	509.3 K	2.5 M	512.8 K	427.5 K	2.88	12.72	1.19	85.5 M	70.7 M	557.0 M	359	1,000	87.1	84.2
1690	1395/11/05	3,580	-0.42	1.4 B	4.0 M	0.43	0.58	4.8 M	6.3 M	462.8 K	564.7 K	441.8 K	380.4 K	8.54	14.18	1.22	-60.5 M	86.5 M	596.3 M	284	2,533	95.6	99.8
1691	1395/11/04	3,520	0.86	3.7 B	10.3 M	1.37	1.56	5.3 M	6.3 M	438.6 K	1.4 M	376.9 K	369.1 K	3.77	16.82	1.19	72.4 M	168.8 M	656.0 M	699	2,586	99.9	97.9
1692	1395/11/03	3,502	4.98	1.5 B	4.2 M	0.63	0.62	10.9 M	6.7 M	371.3 K	671.7 K	302.5 K	299.9 K	16.3	22.03	1.24	339.4 M	153.9 M	714.3 M	134	1,679	99.0	76.1
1693	1395/11/02	3,409	4.99	8.5 B	25.3 M	15.36	5.58	7.0 M	6.3 M	343.2 K	329.4 K	284.5 K	283.0 K	21.12	22.14	1.21	-83.5 M	86.1 M	756.0 M	1,195	25,486	98.3	99.3
1694	1395/10/29	3,247	4.98	414.1 M	1.3 M	0.91	0.25	3.3 M	4.8 M	182.3 K	194.4 K	180.9 K	180.0 K	17.18	26.4	1.01	164.6 M	102.3 M	860.9 M	124	1,284	100.0	60.3
1695	1395/10/28	3,093	4.99	2.0 B	6.3 M	40.61	1.32	5.6 M	5.1 M	174.3 K	182.3 K	178.5 K	178.1 K	30.8	28.7	-1.02	351.4 M	69.5 M	960.4 M	347	8,762	99.8	81.8
1696	1395/10/27	2,946	4.99	134.0 M	454.7 K	0.08	0.08	3.1 M	2.7 M	135.4 K	163.1 K	152.3 K	152.3 K	19.12	18.04	-1.12	-2.4 M	-506.6 K	1.1 B	42	818	97.8	99.6
1697	1395/10/26	2,806	4.98	38.9 M	138.8 K	0.02	0.02	2.8 M	132.9 K	132.9 K	148.6 K	137.7 K	137.7 K	18.72	-1.04	-1.04	319.3 K	1.3 B	1.3 B	14	260	100.0	99.2
1698	1395/10/25	2,673	4.99	19.5 M	72.9 K	0.01	0.01	2.4 M	132.1 K	132.1 K	132.5 K	129.6 K	129.6 K	18.14	1.02	1.02	-2.5 M	1.6 B	1.6 B	7	146	86.3	99.2
1699	1395/10/22	2,546	4.99	16.0 M	62.7 K	0.0	0.0	1.6 M	131.8 K	131.8 K	124.7 K	127.5 K	127.5 K	12.8	1.03	1.03	869.5 K	2.1 B	2.1 B	10	121	100.0	94.5
1700	1395/10/20	2,425	4.98	11.7 M	48.1 K	0.0	0.0	2.3 M	131.5 K	131.5 K	131.8 K	131.8 K	131.8 K	17.68	-1.0	-1.0	1.2 M	3.2 B	3.2 B	5	79	100.0	89.3
1701	1395/10/19	2,310	131.0	6.5 B	28.0 M	1	1	131.3 K	131.3 K	131.3 K	0.0	0.0	0.0	0.0	0.0	0.0	6.4 B	6.4 B	6.4 B	48,564	0	98.5	0.0

سوابق تکمیلی غدیس