سوابق غدیس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/03/30	17,310	17,480	17,130	17,460	1.87	17,330	1.11	2.04	3.5 M	6.07 B	1.25	1.5	21.07	82.84	26.66 M	34.93 M	-1.31	-3.75 B
2	1403/03/29	17,260	17,260	17,080	17,230	1.71	17,140	1.18	1.05	2.09 M	3.57 B	0.75	0.91	25.26	51.61	25.07 M	21.2 M	1.18	-942.13 M
3	1403/03/27	16,700	17,130	16,660	17,130	1.9	16,940	0.77	2.82	5.59 M	9.47 B	2.9	2.61	18.1	74.0	51.91 M	49.68 M	1.04	-5.29 B
4	1403/03/26	16,980	17,000	16,670	16,670	-1.77	16,810	-0.94	1.98	3.41 M	5.73 B	1.62	1.6	36.46	100.0	50.97 M	61.63 M	-1.21	-3.64 B
5	1403/03/23	17,090	17,230	16,840	16,950	-0.82	16,970	-0.7	2.32	1.71 M	2.89 B	0.86	0.77	14.5	98.83	14.47 M	40.29 M	-2.78	-2.44 B
6	1403/03/22	17,170	17,250	16,940	17,170	0.0	17,090	-0.47	1.83	1.25 M	2.14 B	0.64	0.51	13.47	76.61	13.73 M	22.77 M	-1.66	-1.35 B
7	1403/03/21	16,850	17,180	16,850	17,140	1.72	17,170	1.9	1.96	1.9 M	3.26 B	1.02	0.73	70.12	82.58	43.11 M	38.99 M	1.11	-405.67 M
8	1403/03/20	16,760	17,030	16,620	16,860	0.84	16,850	0.78	2.47	1.37 M	2.31 B	0.84	0.52	28.93	96.36	20.84 M	22.21 M	-1.07	-1.55 B
9	1403/03/19	16,900	17,100	16,570	16,760	-0.83	16,720	-1.07	3.2	4.33 M	7.24 B	4.78	1.75	8.82	98.99	15.56 M	47.13 M	-3.03	-6.52 B
10	1403/03/16	16,700	17,220	16,600	16,720	-1.07	16,900	0.0	3.73	1.05 M	1.77 B	0.79	0.42	72.82	75.35	41.63 M	12.96 M	3.21	-44.78 M
11	1403/03/13	16,940	17,000	16,610	16,950	0.06	16,900	-0.24	2.35	1.16 M	1.95 B	0.69	0.44	67.63	79.94	33.89 M	20.83 M	1.63	-240.74 M
12	1403/03/12	17,120	17,120	16,460	16,810	0.12	16,940	0.89	4.01	1.41 M	2.39 B	0.67	0.51	86.88	64.13	26.58 M	12.86 M	2.07	542.84 M
13	1403/03/09	16,790	16,790	16,790	16,790	1.94	16,790	1.94	0.0	240.7 K	404.13 M	0.1	0.08	100.0	75.35	67.35 M	6.21 M	10.84	99.64 M
14	1403/03/08	16,470	16,470	16,470	16,470	1.98	16,470	1.98	0.0	670.18 K	1.1 B	0.19	0.22	85.08	90.97	39.13 M	25.75 M	1.52	-65.06 M
15	1403/03/07	15,690	16,290	15,690	16,290	1.94	16,150	1.06	3.82	3.17 M	5.12 B	1.0	1.06	51.87	65.56	32.39 M	17.39 M	1.86	-700.56 M
16	1403/03/06	15,980	16,040	15,980	16,000	-1.84	15,980	-1.96	0.38	2.86 M	4.57 B	0.98	0.97	21.74	98.99	19.89 M	41.17 M	-2.07	-3.53 B
17	1403/03/05	16,510	16,510	15,880	15,890	-1.85	16,300	0.68	3.97	3.58 M	5.83 B	1.46	1.25	27.38	100.0	22.8 M	50.69 M	-2.22	-4.23 B
18	1403/03/01	16,030	16,630	16,030	16,140	-1.16	16,190	-0.86	3.74	1.48 M	2.39 B	0.56	0.51	59.33	94.42	24.5 M	24.58 M	-1.0	-840.29 M
19	1403/02/30	17,100	17,100	15,970	16,500	-2.02	16,330	-3.03	7.08	6.42 M	10.49 B	3.18	2.39	17.45	97.21	30.52 M	54.26 M	-1.78	-8.37 B
20	1403/02/29	17,150	17,150	16,600	16,760	0.72	16,840	1.2	3.31	1.48 M	2.48 B	0.61	0.52	53.15	83.12	24.9 M	23.73 M	1.05	-744.3 M
21	1403/02/26	16,560	17,160	16,340	16,950	2.6	16,640	0.73	5.02	1.59 M	2.64 B	0.49	0.57	65.78	96.23	28.97 M	21.74 M	1.33	-804.88 M
22	1403/02/25	16,700	17,170	16,000	16,560	0.24	16,520	0.0	7.31	1.27 M	2.09 B	0.32	0.43	68.6	90.15	16.33 M	19.47 M	-1.19	-451.44 M
23	1403/02/24	16,800	17,000	16,200	16,690	-1.24	16,520	-2.25	4.94	2.49 M	4.12 B	0.65	0.86	75.85	97.58	30.63 M	36.21 M	-1.18	-894.91 M
24	1403/02/23	17,400	17,400	16,710	16,920	-3.09	16,900	-3.21	4.13	3.28 M	5.55 B	0.94	1.18	55.27	99.48	24.74 M	40.3 M	-1.63	-2.45 B
25	1403/02/22	18,000	18,080	17,200	17,280	-5.0	17,460	-4.01	5.12	3.48 M	6.08 B	1.15	1.31	53.43	98.36	21.66 M	26.82 M	-1.24	-2.73 B
26	1403/02/19	18,030	18,800	17,710	17,720	-2.21	18,190	0.39	6.15	5.62 M	10.22 B	2.04	2.2	97.42	100.0	48.55 M	32.54 M	1.49	-263.92 M
27	1403/02/16	17,400	18,530	17,400	17,940	3.34	18,120	4.38	6.49	5.25 M	9.52 B	2.08	2.23	71.73	95.88	30.47 M	25.92 M	1.18	-2.3 B
28	1403/02/12	17,180	17,700	16,870	17,600	4.33	17,360	2.9	4.92	1.46 M	2.54 B	0.47	0.62	86.28	100.0	30.86 M	15.87 M	1.94	-348.29 M
29	1403/02/11	16,740	17,100	16,510	17,000	0.06	16,870	-0.71	3.57	1.61 M	2.72 B	0.53	0.64	48.78	100.0	22.14 M	41.89 M	-1.89	-1.39 B
30	1403/02/10	17,300	17,350	16,840	16,840	-1.69	16,990	-0.82	3.03	1.18 M	2.01 B	0.35	0.46	46.48	100.0	16.65 M	23.6 M	-1.42	-1.07 B
31	1403/02/09	17,370	17,380	16,990	17,270	-0.69	17,130	-1.5	2.3	4.26 M	7.3 B	1.44	1.76	40.75	100.0	41.29 M	53.26 M	-1.29	-4.32 B
32	1403/02/08	17,640	17,720	16,960	17,000	-3.13	17,390	-0.91	4.48	4.12 M	7.16 B	1.67	1.78	55.98	96.92	31.57 M	36.34 M	-1.15	-2.93 B
33	1403/02/05	17,100	17,870	16,860	17,430	4.31	17,550	5.03	5.99	4.31 M	7.57 B	2.06	1.96	90.83	95.43	48.09 M	22.3 M	2.16	-348.35 M
34	1403/02/04	16,520	17,160	16,370	16,990	3.28	16,710	1.58	4.83	1.32 M	2.21 B	0.6	0.59	58.97	66.29	21.68 M	12.19 M	1.78	-161.53 M
35	1403/02/03	15,960	16,950	15,920	16,520	3.51	16,450	3.07	6.47	2.98 M	4.91 B	1.24	1.4	44.86	85.81	30.58 M	22.28 M	1.37	-2.01 B
36	1403/02/02	16,110	16,410	15,770	15,900	0.89	15,960	1.27	4.06	2.01 M	3.21 B	0.95	0.96	57.42	90.03	17.04 M	25.32 M	-1.49	-1.05 B
37	1403/02/01	15,520	15,970	15,520	15,770	5.48	15,760	5.42	2.9	1.67 M	2.64 B	0.61	0.81	68.0	79.7	17.58 M	23.89 M	-1.36	-308.46 M
38	1403/01/29	14,950	14,950	14,900	14,950	0.95	14,950	0.95	0.34	2.5 M	3.74 B	0.98	1.25	56.07	68.05	41.16 M	49.96 M	-1.21	-448.5 M
39	1403/01/28	14,820	15,030	14,800	14,800	-0.94	14,810	-0.87	1.55	1.79 M	2.64 B	0.75	0.87	90.57	98.69	25.75 M	38.37 M	-1.49	-214.54 M
40	1403/01/27	14,760	15,040	14,760	15,040	0.94	14,940	0.27	1.9	4.02 M	6.0 B	2.2	2.1	89.98	69.93	51.93 M	55.23 M	-1.06	1.2 B
41	1403/01/26	14,900	14,900	14,900	14,900	-1.0	14,900	-1.0	0.0	640.0 K	953.61 M	0.27	0.33	11.02	100.0	4.2 M	158.93 M	-37.82	-848.55 M
42	1403/01/25	16,150	16,150	14,950	14,950	-6.97	15,050	-6.35	8.03	4.88 M	7.34 B	2.91	2.7	74.56	70.95	29.59 M	31.01 M	-1.05	264.89 M
43	1403/01/21	16,300	16,300	15,860	16,050	-0.31	16,070	-0.19	2.77	1.42 M	2.28 B	0.81	0.79	50.22	83.76	18.17 M	19.48 M	-1.07	-764.45 M
44	1403/01/20	16,180	16,270	15,830	15,900	0.44	16,100	1.71	2.78	1.01 M	1.63 B	0.4	0.52	53.16	86.27	12.37 M	20.97 M	-1.7	-539.26 M
45	1403/01/19	15,660	16,110	15,650	15,800	0.06	15,830	0.25	2.94	1.16 M	1.84 B	0.43	0.58	58.63	99.03	12.27 M	21.98 M	-1.79	-744.16 M
46	1403/01/18	16,100	16,360	15,530	15,650	-4.34	15,790	-3.48	5.34	3.46 M	5.46 B	1.58	1.83	49.02	100.0	19.68 M	28.3 M	-1.44	-2.78 B
47	1403/01/15	16,490	16,700	16,200	16,220	-1.28	16,360	-0.43	3.09	1.32 M	2.16 B	0.56	0.69	98.56	100.0	19.51 M	17.12 M	1.14	-30.98 M
48	1403/01/14	16,550	16,780	16,230	16,300	-3.72	16,430	-2.95	3.39	1.78 M	2.92 B	0.74	0.92	98.51	100.0	19.43 M	27.03 M	-1.39	-43.46 M
49	1403/01/11	17,170	17,170	16,790	16,800	-2.15	16,930	-1.4	2.26	4.99 M	8.45 B	2.82	2.8	34.9	100.0	20.07 M	71.65 M	-3.57	-5.5 B
50	1403/01/08	17,740	17,740	16,950	17,000	-2.07	17,170	-1.09	4.66	1.86 M	3.2 B	1.16	1.07	65.11	86.04	15.91 M	28.39 M	-1.78	-669.84 M
51	1403/01/07	17,600	17,600	17,270	17,290	-1.43	17,360	-1.03	1.91	1.02 M	1.77 B	0.61	0.58	88.69	100.0	18.88 M	21.54 M	-1.14	-199.8 M
52	1403/01/06	17,910	18,000	17,250	17,350	-1.25	17,540	-0.17	4.35	2.05 M	3.6 B	1.37	1.16	96.98	92.0	27.27 M	21.36 M	1.28	179.47 M
53	1403/01/05	17,190	17,920	17,100	17,720	5.1	17,570	4.21	4.8	2.11 M	3.71 B	1.59	1.19	97.43	62.35	42.0 M	16.05 M	2.62	1.3 B
54	1402/12/28	16,890	17,050	16,680	17,000	2.97	16,860	2.12	2.22	1.82 M	3.07 B	1.25	1.02	75.04	87.75	18.3 M	27.51 M	-1.5	-390.38 M
55	1402/12/27	16,900	16,950	16,330	16,660	2.02	16,510	1.1	3.8	1.03 M	1.71 B	0.67	0.57	82.05	95.01	26.4 M	20.51 M	1.29	-221.02 M
56	1402/12/26	16,300	16,900	16,200	16,300	-0.73	16,330	-0.55	4.32	1.37 M	2.24 B	0.89	0.72	95.83	100.0	22.64 M	23.88 M	-1.05	-93.48 M
57	1402/12/23	16,800	16,800	16,240	16,260	-2.28	16,420	-1.32	3.45	1.14 M	1.88 B	0.67	0.57	87.4	91.31	17.26 M	20.16 M	-1.17	-73.34 M
58	1402/12/22	16,500	16,990	16,450	16,660	-0.54	16,640	-0.66	3.28	1.25 M	2.07 B	0.71	0.61	68.08	100.0	12.72 M	20.74 M	-1.63	-662.11 M
59	1402/12/21	17,050	17,370	16,550	16,720	-1.88	16,750	-1.7	4.95	2.5 M	4.18 B	1.29	1.18	82.57	100.0	23.96 M	27.86 M	-1.16	-728.53 M
60	1402/12/20	17,790	17,790	16,660	17,000	-2.41	17,040	-2.18	6.78	1.43 M	2.45 B	0.67	0.59	48.0	100.0	17.52 M	52.03 M	-2.97	-1.27 B
61	1402/12/16	17,500	17,590	17,100	17,320	-1.31	17,420	-0.74	2.87	1.45 M	2.52 B	0.67	0.42	75.24	93.37	34.47 M	22.19 M	1.55	-456.67 M
62	1402/12/15	17,700	17,920	17,000	17,300	0.12	17,550	1.56	5.41	1.96 M	3.43 B	0.93	0.56	87.8	99.66	43.05 M	22.96 M	1.88	-407.28 M
63	1402/12/14	17,500	17,710	17,000	17,000	-4.28	17,280	-2.7	4.18	1.4 M	2.43 B	0.62	0.4	67.15	100.0	19.87 M	15.26 M	1.3	-797.12 M
64	1402/12/13	17,430	18,080	17,070	17,310	2.43	17,760	5.09	5.92	3.44 M	6.11 B	1.74	1.0	56.84	98.41	24.63 M	20.25 M	1.22	-2.54 B
65	1402/12/12	16,400	17,470	16,110	16,900	3.49	16,900	3.49	8.44	2.5 M	4.22 B	1.49	0.71	78.6	85.22	30.18 M	20.57 M	1.47	-279.72 M
66	1402/12/09	16,200	16,450	15,970	16,400	3.08	16,330	2.64	3.01	1.43 M	2.33 B	0.85	0.4	83.0	82.38	37.88 M	17.27 M	2.19	14.51 M
67	1402/12/08	16,000	16,390	15,800	15,850	-0.5	15,910	-0.13	3.73	1.75 M	2.79 B	1.0	0.46	74.12	87.15	17.97 M	28.58 M	-1.59	-363.16 M
68	1402/12/07	16,070	16,500	15,710	15,970	-1.78	15,930	-2.03	5.03	2.22 M	3.54 B	1.28	0.56	79.52	91.74	25.79 M	25.34 M	1.02	-431.79 M
69	1402/12/05	16,280	16,520	16,120	16,150	-2.12	16,260	-1.45	2.48	1.99 M	3.24 B	1.13	0.51	98.66	97.26	29.03 M	23.32 M	1.25	45.56 M
70	1402/12/02	16,710	16,800	16,290	16,330	-2.27	16,500	-1.26	3.13	968.15 K	1.6 B	0.52	0.23	70.49	97.45	10.83 M	18.32 M	-1.69	-430.7 M
71	1402/12/01	16,570	17,300	16,470	16,790	0.36	16,710	-0.12	5.04	1.43 M	2.38 B	0.62	0.34	79.56	100.0	21.07 M	19.53 M	1.08	-487.08 M
72	1402/11/30	16,570	17,000	16,570	16,610	0.24	16,730	0.97	2.6	2.14 M	3.58 B	0.87	0.5	52.66	100.0	24.83 M	31.99 M	-1.29	-1.7 B
73	1402/11/29	16,620	17,020	16,380	16,380	-0.97	16,570	0.18	3.91	2.16 M	3.58 B	0.91	0.49	45.53	94.54	14.44 M	30.53 M	-2.11	-1.76 B
74	1402/11/28	16,700	16,740	16,320	16,440	0.37	16,540	0.98	2.57	2.08 M	3.45 B	0.75	0.48	99.04	89.79	27.75 M	20.23 M	1.37	318.67 M
75	1402/11/25	16,290	16,620	16,110	16,470	-0.06	16,380	-0.61	3.17	1.45 M	2.37 B	0.36	0.33	84.32	97.08	15.97 M	14.46 M	1.1	-302.12 M
76	1402/11/24	16,880	17,020	16,260	16,450	-3.35	16,480	-3.17	4.67	3.72 M	6.12 B	0.49	0.86	64.51	99.71	20.79 M	32.66 M	-1.57	-2.16 B
77	1402/11/23	17,320	17,440	16,890	16,910	-2.93	17,020	-2.3	3.26	2.97 M	5.05 B	0.39	0.69	41.55	88.03	15.1 M	23.65 M	-1.57	-2.35 B
78	1402/11/21	18,010	18,010	17,200	17,310	-1.87	17,420	-1.25	4.71	1.69 M	2.94 B	0.22	0.4	85.1	99.91	14.63 M	15.62 M	-1.07	-435.16 M
79	1402/11/18	17,450	18,000	17,070	17,800	-0.28	17,640	-1.18	5.45	4.02 M	7.1 B	0.55	0.96	45.41	93.07	19.65 M	18.55 M	1.06	-3.38 B
80	1402/11/17	17,920	18,200	17,470	17,470	-1.52	17,850	0.62	4.18	7.71 M	13.76 B	1.18	1.97	83.76	99.1	25.9 M	29.46 M	-1.14	-2.11 B
81	1402/11/16	17,090	17,810	16,890	17,810	6.97	17,740	6.55	5.45	21.53 M	38.2 B	7.74	7.36	92.92	77.46	70.57 M	45.59 M	1.55	5.91 B
82	1402/11/15	16,940	16,950	16,420	16,890	1.81	16,650	0.36	3.23	2.87 M	4.78 B	0.83	1.01	84.12	96.27	48.41 M	21.9 M	2.21	-580.44 M
83	1402/11/14	16,400	16,860	16,000	16,590	2.03	16,590	2.03	5.38	2.63 M	4.37 B	0.67	0.93	76.32	57.65	35.47 M	15.74 M	2.25	815.87 M
84	1402/11/11	16,210	16,500	16,080	16,220	-0.25	16,260	0.0	2.61	1.79 M	2.91 B	0.46	0.62	70.55	92.39	27.78 M	20.55 M	1.35	-636.21 M
85	1402/11/10	16,520	16,520	15,540	16,210	-2.88	16,260	-2.58	6.31	3.84 M	6.25 B	0.94	1.34	40.42	98.85	26.58 M	28.86 M	-1.09	-3.65 B
86	1402/11/09	16,970	16,970	16,480	16,680	0.6	16,690	0.66	2.97	2.78 M	4.65 B	0.65	0.95	69.43	98.4	23.89 M	16.15 M	1.48	-1.35 B
87	1402/11/08	16,220	17,000	16,000	16,800	4.61	16,580	3.24	6.25	6.27 M	10.39 B	1.71	2.11	83.89	87.83	36.48 M	23.9 M	1.53	-409.39 M
88	1402/11/07	15,610	16,240	15,610	16,030	3.42	16,060	3.61	4.04	5.11 M	8.2 B	1.49	1.69	73.67	94.68	47.97 M	35.47 M	1.35	-1.72 B
89	1402/11/04	15,120	15,600	15,110	15,520	1.77	15,500	1.64	3.24	1.43 M	2.22 B	0.43	0.4	46.15	99.93	18.64 M	23.37 M	-1.25	-1.19 B
90	1402/11/03	15,600	15,700	14,790	15,340	-2.91	15,250	-3.48	6.15	4.78 M	7.29 B	1.59	1.4	56.04	97.79	24.77 M	33.02 M	-1.33	-3.04 B
91	1402/11/02	16,140	16,190	15,570	15,680	-1.38	15,800	-0.63	3.98	3.76 M	5.94 B	1.4	1.13	67.43	99.62	33.38 M	32.34 M	1.03	-1.91 B
92	1402/11/01	15,420	16,150	15,420	15,990	1.01	15,900	0.44	4.73	3.23 M	5.14 B	1.34	0.99	84.99	93.84	28.16 M	25.23 M	1.12	-454.2 M
93	1402/10/30	16,210	16,210	15,400	15,690	1.75	15,830	2.66	5.26	3.94 M	6.24 B	2.07	1.25	79.7	98.68	30.7 M	24.15 M	1.27	-1.18 B
94	1402/10/27	15,570	15,890	15,290	15,380	-0.06	15,420	0.19	3.92	885.49 K	1.37 B	0.38	0.28	93.09	100.0	11.15 M	13.01 M	-1.17	-94.38 M
95	1402/10/26	15,500	15,600	15,260	15,390	-2.84	15,390	-2.84	2.23	3.25 M	5.0 B	1.59	1.03	88.48	82.81	20.01 M	29.56 M	-1.48	283.59 M
96	1402/10/25	15,980	16,120	15,660	15,710	-1.57	15,840	-0.75	2.94	2.09 M	3.31 B	1.06	0.63	71.69	99.66	16.58 M	24.42 M	-1.47	-925.19 M
97	1402/10/24	15,520	16,090	15,510	15,970	1.91	15,960	1.85	3.74	1.9 M	3.03 B	1.04	0.57	95.33	94.71	17.09 M	17.6 M	-1.03	18.82 M
98	1402/10/23	15,630	15,880	15,510	15,600	-1.14	15,670	-0.7	2.39	1.41 M	2.21 B	0.71	0.42	93.37	100.0	12.29 M	14.84 M	-1.21	-146.59 M
99	1402/10/20	15,600	15,950	15,560	15,780	0.13	15,780	0.13	2.51	2.92 M	4.61 B	1.44	0.87	69.07	100.0	18.62 M	29.36 M	-1.58	-1.43 B
100	1402/10/19	15,800	16,000	15,530	15,720	-1.93	15,760	-1.68	3.03	1.9 M	2.99 B	0.82	0.56	70.8	100.0	13.23 M	23.35 M	-1.77	-872.8 M
101	1402/10/18	16,000	16,150	15,880	15,940	-0.93	16,030	-0.37	1.7	1.74 M	2.79 B	0.61	0.51	69.5	100.0	19.36 M	20.49 M	-1.06	-849.94 M
102	1402/10/17	16,300	16,340	15,870	15,900	-0.81	16,090	0.37	2.96	1.15 M	1.86 B	0.29	0.33	73.35	98.74	9.66 M	16.83 M	-1.74	-471.67 M
103	1402/10/16	15,730	16,250	15,730	16,200	1.25	16,030	0.19	3.31	2.19 M	3.51 B	0.46	0.63	91.34	56.94	19.66 M	11.16 M	1.76	1.21 B
104	1402/10/13	15,830	16,300	15,670	16,130	1.07	16,000	0.25	4.02	3.14 M	5.02 B	0.47	0.9	79.92	66.96	28.43 M	24.16 M	1.18	649.93 M
105	1402/10/12	16,390	16,390	15,880	15,970	-1.42	15,960	-1.48	3.21	3.35 M	5.34 B	0.53	0.95	67.18	78.06	20.27 M	24.51 M	-1.21	-580.58 M
106	1402/10/11	16,680	16,680	16,000	16,000	-3.61	16,200	-2.41	4.25	4.39 M	7.11 B	0.76	1.22	80.05	80.71	19.17 M	24.74 M	-1.29	-46.95 M
107	1402/10/10	16,080	16,950	16,050	16,480	0.37	16,600	1.1	5.61	6.87 M	11.41 B	1.42	1.96	78.73	86.08	28.6 M	26.54 M	1.08	-837.64 M
108	1402/10/09	16,250	16,660	16,160	16,160	0.19	16,420	1.8	3.09	6.04 M	9.92 B	1.54	1.71	97.98	92.32	26.91 M	27.49 M	-1.02	561.49 M
109	1402/10/06	15,300	16,230	15,200	16,230	6.99	16,130	6.33	6.78	12.72 M	20.53 B	7.42	3.71	97.55	73.99	49.57 M	31.45 M	1.58	4.84 B
110	1402/10/05	15,130	15,300	15,000	15,270	-0.26	15,170	-0.91	2.0	1.5 M	2.27 B	0.76	0.37	46.39	98.7	11.73 M	19.52 M	-1.67	-1.19 B
111	1402/10/04	15,120	15,500	15,120	15,270	-0.07	15,310	0.2	2.51	1.66 M	2.54 B	0.63	0.39	62.37	91.93	16.84 M	16.43 M	1.02	-750.21 M
112	1402/10/03	15,150	15,460	15,150	15,270	-1.23	15,280	-1.16	2.05	2.31 M	3.53 B	0.85	0.54	58.23	96.37	16.86 M	29.35 M	-1.74	-1.35 B
113	1402/10/02	15,400	15,680	15,160	15,310	-0.2	15,460	0.78	3.43	1.43 M	2.21 B	0.52	0.33	90.25	96.56	13.98 M	14.16 M	-1.01	-139.64 M
114	1402/09/29	15,150	15,530	15,110	15,380	-0.45	15,340	-0.71	2.78	1.67 M	2.57 B	0.57	0.39	91.93	100.0	16.98 M	18.74 M	-1.1	-207.27 M
115	1402/09/28	15,890	15,890	15,200	15,200	-4.34	15,450	-2.77	4.54	2.77 M	4.28 B	0.94	0.67	71.48	81.66	14.87 M	20.95 M	-1.41	-435.93 M
116	1402/09/27	15,700	16,120	15,450	15,700	1.82	15,890	3.05	4.34	5.02 M	7.98 B	2.06	1.27	76.01	96.68	26.6 M	26.7 M	-1.0	-1.65 B
117	1402/09/25	15,500	15,660	15,000	15,460	0.91	15,420	0.65	4.4	2.63 M	4.06 B	1.15	0.68	73.52	96.6	17.97 M	20.73 M	-1.15	-935.93 M
118	1402/09/22	15,540	15,540	15,190	15,270	-2.12	15,320	-1.79	2.3	1.63 M	2.5 B	0.65	0.42	83.82	80.63	18.9 M	15.4 M	1.23	79.73 M
119	1402/09/21	15,790	15,790	15,420	15,430	-0.64	15,600	0.45	2.4	2.67 M	4.16 B	1.0	0.69	99.72	74.84	30.31 M	20.5 M	1.48	1.04 B
120	1402/09/20	15,450	15,670	15,200	15,660	2.82	15,530	1.97	3.09	2.72 M	4.23 B	0.92	0.71	85.36	94.87	39.23 M	16.64 M	2.36	-402.23 M
121	1402/09/19	15,210	15,460	15,010	15,410	1.45	15,230	0.26	3.0	2.52 M	3.84 B	0.7	0.67	53.56	96.52	14.4 M	22.35 M	-1.55	-1.65 B
122	1402/09/18	15,110	15,400	15,070	15,130	-0.98	15,190	-0.59	2.19	1.87 M	2.84 B	0.45	0.49	71.28	97.41	17.92 M	18.57 M	-1.04	-741.94 M
123	1402/09/15	15,890	15,890	15,130	15,270	-2.37	15,280	-2.3	5.02	2.75 M	4.21 B	0.56	0.71	85.15	99.25	20.13 M	24.71 M	-1.23	-593.0 M
124	1402/09/14	15,420	16,060	15,220	15,420	0.52	15,640	1.96	5.52	3.45 M	5.4 B	0.54	0.9	98.77	95.26	24.34 M	19.25 M	1.26	189.43 M
125	1402/09/13	15,210	15,590	15,090	15,460	3.76	15,340	2.95	3.31	4.15 M	6.37 B	0.5	1.12	75.34	97.53	22.63 M	21.64 M	1.05	-1.41 B
126	1402/09/12	15,100	15,100	14,760	15,010	-1.57	14,900	-2.3	2.3	5.71 M	8.5 B	0.67	1.61	87.08	99.09	16.2 M	28.46 M	-1.76	-1.02 B
127	1402/09/11	15,530	15,660	15,040	15,100	-0.66	15,250	0.33	4.12	4.78 M	7.3 B	0.59	1.38	73.56	98.66	15.98 M	27.16 M	-1.7	-1.83 B
128	1402/09/08	15,490	15,490	14,840	15,260	-2.12	15,200	-2.5	4.38	6.58 M	10.0 B	0.94	2.03	89.45	93.56	12.96 M	24.81 M	-1.91	-410.84 M
129	1402/09/07	15,320	15,900	15,270	15,270	-2.3	15,590	-0.26	4.13	10.75 M	16.75 B	2.15	3.9	90.92	88.4	17.46 M	35.59 M	-2.04	421.81 M
130	1402/09/06	15,310	15,830	15,280	15,370	3.85	15,630	5.61	3.6	13.98 M	21.86 B	5.81	6.48	97.62	86.27	31.75 M	33.92 M	-1.07	2.48 B
131	1402/09/05	14,380	15,000	14,200	15,000	6.99	14,800	5.56	5.63	6.61 M	9.78 B	5.17	3.34	97.9	69.69	44.74 M	21.5 M	2.08	2.76 B
132	1402/09/04	13,570	14,400	13,570	14,230	4.48	14,020	2.94	6.12	2.59 M	3.63 B	2.58	1.08	97.76	93.87	23.07 M	19.05 M	1.21	141.68 M
133	1402/09/01	13,760	13,760	13,560	13,570	0.3	13,620	0.67	1.47	1.02 M	1.39 B	0.85	0.42	100.0	100.0	14.34 M	16.75 M	-1.17	0.0
134	1402/08/30	13,490	13,650	13,330	13,600	0.89	13,530	0.37	2.4	764.33 K	1.03 B	0.54	0.31	82.09	100.0	11.79 M	14.77 M	-1.25	-185.19 M
135	1402/08/29	13,700	13,700	13,420	13,500	-2.95	13,480	-3.09	2.09	1.05 M	1.41 B	0.62	0.41	69.47	99.92	8.54 M	15.36 M	-1.8	-430.6 M
136	1402/08/28	13,600	14,350	13,600	13,850	1.54	13,910	1.98	5.51	963.06 K	1.34 B	0.54	0.36	59.37	81.47	12.05 M	12.26 M	-1.02	-296.1 M
137	1402/08/27	13,900	14,020	13,530	13,540	-1.96	13,640	-1.23	3.62	1.23 M	1.67 B	0.59	0.46	88.94	100.0	12.83 M	22.01 M	-1.72	-184.94 M
138	1402/08/24	13,930	14,200	13,700	13,910	-1.7	13,810	-2.4	3.65	1.98 M	2.73 B	0.85	0.74	84.25	89.81	17.72 M	24.07 M	-1.36	-152.02 M
139	1402/08/23	14,550	14,550	13,900	14,030	-1.27	14,150	-0.42	4.68	1.85 M	2.62 B	0.75	0.7	41.11	99.62	13.12 M	21.36 M	-1.63	-1.53 B
140	1402/08/22	13,900	14,490	13,900	14,090	3.0	14,210	3.87	4.24	2.44 M	3.47 B	1.01	0.92	88.06	100.0	25.91 M	24.45 M	1.06	-414.44 M
141	1402/08/21	13,810	13,900	13,580	13,840	1.1	13,680	-0.07	2.36	1.34 M	1.84 B	0.52	0.5	71.87	100.0	14.67 M	18.94 M	-1.29	-516.77 M
142	1402/08/20	13,800	14,040	13,540	13,680	-2.22	13,690	-2.14	3.69	2.85 M	3.91 B	1.08	1.07	57.73	100.0	13.19 M	37.2 M	-2.82	-1.65 B
143	1402/08/17	13,800	14,110	13,750	14,010	1.3	13,990	1.16	2.62	3.15 M	4.41 B	1.3	1.21	41.67	99.58	21.88 M	27.8 M	-1.27	-2.55 B
144	1402/08/16	13,520	14,030	13,490	14,000	3.55	13,830	2.29	4.0	2.62 M	3.62 B	1.22	1.02	91.0	99.23	23.87 M	26.21 M	-1.1	-297.93 M
145	1402/08/15	13,410	13,690	13,370	13,450	1.13	13,520	1.65	2.39	2.09 M	2.82 B	0.98	0.8	65.18	96.64	19.38 M	25.51 M	-1.32	-888.65 M
146	1402/08/14	13,500	13,690	13,160	13,440	1.82	13,300	0.76	4.03	2.27 M	3.02 B	1.0	0.8	79.74	96.63	25.62 M	30.72 M	-1.2	-510.0 M
147	1402/08/13	13,150	13,390	12,930	13,390	6.95	13,200	5.43	3.56	3.06 M	4.04 B	0.78	1.1	99.97	96.15	37.7 M	21.68 M	1.74	154.03 M
148	1402/08/10	12,760	12,770	12,210	12,680	-2.61	12,520	-3.84	4.59	2.09 M	2.61 B	0.55	0.75	88.78	97.56	15.78 M	18.88 M	-1.2	-229.2 M
149	1402/08/09	13,270	13,270	12,860	12,950	-1.15	13,020	-0.61	3.19	1.19 M	1.55 B	0.3	0.42	96.75	100.0	14.02 M	19.39 M	-1.38	-50.41 M
150	1402/08/08	13,070	13,310	12,800	13,120	2.34	13,100	2.18	3.98	2.0 M	2.62 B	0.51	0.7	95.12	91.68	18.5 M	23.36 M	-1.26	90.49 M
151	1402/08/07	12,830	13,080	12,500	13,010	1.96	12,820	0.47	4.64	2.96 M	3.8 B	0.75	1.03	93.19	95.59	25.84 M	31.57 M	-1.22	-91.08 M
152	1402/08/06	13,400	13,400	12,750	12,750	-6.93	12,760	-6.86	5.1	11.3 M	14.42 B	5.5	4.66	56.66	100.0	23.27 M	106.8 M	-4.59	-6.25 B
153	1402/08/03	13,400	13,820	13,400	13,700	0.15	13,700	0.15	3.13	1.36 M	1.86 B	0.61	0.56	96.16	97.27	15.19 M	16.33 M	-1.08	-20.84 M
154	1402/08/02	13,990	14,140	13,500	13,520	-3.91	13,680	-2.77	4.74	2.09 M	2.85 B	1.01	0.86	71.25	99.9	13.12 M	29.4 M	-2.24	-817.85 M
155	1402/08/01	14,060	14,310	13,930	14,030	-3.51	14,070	-3.23	2.73	2.06 M	2.9 B	0.99	0.86	81.65	100.0	16.3 M	34.07 M	-2.09	-531.39 M
156	1402/07/30	14,850	14,850	14,460	14,600	1.32	14,540	0.9	2.7	3.08 M	4.47 B	1.53	1.33	54.64	100.0	24.19 M	36.07 M	-1.49	-2.03 B
157	1402/07/29	14,410	14,540	14,210	14,450	2.48	14,410	2.2	2.32	1.7 M	2.45 B	0.81	0.72	88.66	98.63	36.18 M	21.56 M	1.68	-244.2 M
158	1402/07/26	14,250	14,460	13,880	14,140	-2.35	14,100	-2.62	4.18	2.17 M	3.06 B	1.08	0.91	69.26	97.95	21.81 M	26.25 M	-1.2	-876.62 M
159	1402/07/25	14,900	14,900	14,300	14,350	0.99	14,480	1.9	4.2	1.3 M	1.89 B	0.6	0.54	93.43	96.57	19.37 M	17.52 M	1.11	-59.22 M
160	1402/07/24	13,600	14,560	13,600	14,510	4.61	14,210	2.45	7.06	2.16 M	3.07 B	0.93	0.9	93.11	98.18	27.52 M	21.25 M	1.29	-155.78 M
161	1402/07/23	14,500	14,500	13,600	13,760	-1.78	13,870	-1.0	6.62	2.71 M	3.75 B	0.86	1.12	94.81	99.73	20.21 M	34.65 M	-1.71	-184.31 M
162	1402/07/22	14,390	14,400	13,800	14,030	-4.17	14,010	-4.3	4.35	2.2 M	3.09 B	0.71	0.93	90.23	88.82	21.61 M	24.94 M	-1.15	43.57 M
163	1402/07/19	14,990	15,100	14,260	14,400	1.34	14,640	3.03	5.89	1.62 M	2.37 B	0.52	0.67	86.79	93.58	15.33 M	18.77 M	-1.22	-160.67 M
164	1402/07/18	14,110	14,490	13,890	14,420	2.71	14,210	1.21	4.32	2.13 M	3.03 B	0.66	0.87	95.92	93.88	24.39 M	24.92 M	-1.02	61.48 M
165	1402/07/17	13,450	14,350	13,450	13,990	-0.43	14,040	-0.07	6.69	2.96 M	4.15 B	0.96	1.18	71.54	98.18	17.78 M	28.7 M	-1.61	-1.11 B
166	1402/07/16	14,890	14,890	14,010	14,160	-5.98	14,050	-6.71	6.28	6.8 M	9.55 B	2.85	2.9	78.03	94.0	21.98 M	38.36 M	-1.75	-1.53 B
167	1402/07/15	15,080	15,550	14,690	14,840	-1.79	15,060	-0.33	5.85	1.98 M	2.98 B	0.81	0.81	97.13	97.14	16.14 M	20.78 M	-1.29	-267.71 K
168	1402/07/12	15,010	15,430	14,950	15,080	0.33	15,110	0.53	3.21	1.75 M	2.65 B	0.73	0.66	97.5	97.0	16.3 M	22.67 M	-1.39	13.16 M
169	1402/07/10	14,990	15,300	14,930	14,950	-1.84	15,030	-1.31	2.48	2.6 M	3.9 B	1.16	0.94	94.84	97.67	14.51 M	32.2 M	-2.22	-109.14 M
170	1402/07/09	15,560	15,560	14,980	14,990	-4.52	15,230	-2.99	3.87	2.19 M	3.34 B	1.05	0.74	100.0	100.0	14.61 M	18.44 M	-1.26	0.0
171	1402/07/08	15,820	16,190	15,320	15,390	-4.05	15,700	-2.12	5.68	3.4 M	5.34 B	1.97	1.12	98.72	93.77	22.91 M	26.07 M	-1.14	263.96 M
172	1402/07/05	15,760	16,390	15,760	15,850	0.06	16,040	1.26	4.0	2.25 M	3.61 B	1.24	0.69	100.0	99.64	21.46 M	26.22 M	-1.22	13.02 M
173	1402/07/04	15,820	15,990	15,770	15,840	-0.69	15,840	-0.69	1.4	1.53 M	2.43 B	0.77	0.42	67.47	100.0	12.31 M	20.38 M	-1.66	-789.1 M
174	1402/07/03	16,340	16,350	15,800	15,830	-3.94	15,950	-3.22	3.48	1.82 M	2.9 B	0.86	0.49	88.65	97.55	14.96 M	19.94 M	-1.33	-258.5 M
175	1402/07/01	16,460	16,970	16,300	16,340	-1.74	16,480	-0.9	4.11	1.42 M	2.34 B	0.67	0.37	93.46	92.81	19.89 M	16.46 M	1.21	15.04 M
176	1402/06/29	16,880	17,100	16,320	16,340	-2.85	16,630	-1.13	4.78	1.6 M	2.67 B	0.66	0.42	93.49	97.61	18.32 M	17.35 M	1.06	-109.83 M
177	1402/06/28	16,210	17,070	16,200	16,820	1.02	16,820	1.02	5.37	2.68 M	4.5 B	1.23	0.7	98.41	96.96	34.87 M	18.18 M	1.92	65.39 M
178	1402/06/27	16,040	17,050	16,040	16,350	1.3	16,650	3.16	6.3	2.46 M	4.09 B	1.17	0.65	100.0	94.77	23.78 M	14.63 M	1.63	213.87 M
179	1402/06/26	15,840	16,320	15,840	16,250	1.94	16,140	1.25	3.03	2.43 M	3.92 B	1.08	0.65	82.66	89.28	29.2 M	20.59 M	1.42	-259.3 M
180	1402/06/22	16,070	16,150	15,810	15,900	-0.31	15,940	-0.06	2.15	1.4 M	2.24 B	0.51	0.37	82.63	88.49	22.26 M	17.51 M	1.27	-131.21 M
181	1402/06/21	15,810	16,200	15,760	15,910	-0.13	15,950	0.13	2.79	3.21 M	5.12 B	1.13	0.85	95.8	99.97	37.17 M	33.24 M	1.12	-213.26 M
182	1402/06/20	15,760	16,150	15,760	15,850	-0.44	15,930	0.06	2.47	1.36 M	2.16 B	0.41	0.36	100.0	97.88	18.15 M	16.14 M	1.12	45.85 M
183	1402/06/19	15,910	16,250	15,770	15,820	-1.68	15,920	-1.06	3.04	2.1 M	3.34 B	0.5	0.56	76.03	96.62	15.13 M	23.24 M	-1.54	-688.36 M
184	1402/06/18	16,550	16,600	15,860	15,870	-4.68	16,090	-3.36	4.67	3.23 M	5.2 B	0.73	0.84	72.88	99.54	17.86 M	24.4 M	-1.37	-1.39 B
185	1402/06/14	17,100	17,160	16,400	16,400	-3.19	16,650	-1.71	4.63	3.82 M	6.37 B	0.77	1.02	82.26	97.97	16.16 M	22.68 M	-1.4	-999.84 M
186	1402/06/13	16,670	17,170	16,670	16,870	1.14	16,940	1.56	3.0	3.69 M	6.26 B	0.72	1.01	84.05	95.73	22.57 M	24.15 M	-1.07	-730.75 M
187	1402/06/12	16,020	17,100	16,020	16,690	2.14	16,680	2.08	6.74	3.83 M	6.39 B	0.68	1.05	95.88	96.7	34.04 M	20.39 M	1.67	-52.68 M
188	1402/06/11	16,750	16,870	15,820	16,450	-1.14	16,340	-1.8	6.64	6.31 M	10.31 B	1.01	1.8	50.31	88.96	23.06 M	28.23 M	-1.22	-3.99 B
189	1402/06/08	16,390	16,900	16,200	16,280	-0.67	16,640	1.53	4.32	4.31 M	7.18 B	0.7	1.24	60.32	81.32	17.39 M	16.72 M	1.04	-1.51 B
190	1402/06/07	15,990	16,780	15,250	16,390	4.39	16,390	4.39	10.03	6.72 M	11.01 B	1.23	2.0	93.14	98.02	33.42 M	21.59 M	1.55	-537.36 M
191	1402/06/06	15,030	16,000	15,030	15,530	0.98	15,700	2.08	6.45	4.42 M	6.94 B	0.87	1.33	71.75	95.87	23.14 M	23.41 M	-1.01	-1.67 B
192	1402/06/05	15,200	15,470	14,900	15,270	5.6	15,380	6.36	3.83	6.35 M	9.77 B	1.56	2.02	77.84	69.0	25.52 M	23.66 M	1.08	864.13 M
193	1402/06/04	14,600	14,870	14,100	14,870	6.98	14,460	4.03	5.46	9.46 M	13.68 B	3.54	3.43	90.49	34.68	52.02 M	21.57 M	2.41	7.64 B
194	1402/06/01	13,740	14,300	13,490	14,010	1.3	13,900	0.51	6.0	3.71 M	5.15 B	1.69	1.39	36.41	95.95	14.21 M	44.13 M	-3.11	-3.07 B
195	1402/05/31	14,110	14,150	13,740	13,770	-4.18	13,830	-3.76	2.98	3.44 M	4.76 B	1.64	1.3	66.46	100.0	23.6 M	35.51 M	-1.5	-1.6 B
196	1402/05/30	14,400	14,700	14,200	14,210	-1.46	14,370	-0.35	3.52	2.31 M	3.31 B	1.14	0.83	67.68	100.0	20.02 M	30.12 M	-1.5	-1.07 B
197	1402/05/29	14,400	14,880	14,250	14,490	0.35	14,420	-0.14	4.42	1.45 M	2.08 B	0.74	0.44	73.04	97.97	14.36 M	13.99 M	1.03	-519.6 M
198	1402/05/28	15,200	15,200	13,900	14,210	-3.99	14,440	-2.43	9.35	2.45 M	3.54 B	1.28	0.74	96.09	92.53	20.14 M	17.62 M	1.14	126.02 M
199	1402/05/25	14,740	15,160	14,610	14,820	0.41	14,800	0.27	3.76	1.34 M	1.99 B	0.51	0.4	99.05	100.0	24.34 M	10.15 M	2.4	-18.85 M
200	1402/05/24	14,580	15,300	14,580	14,670	-2.78	14,760	-2.19	4.94	2.94 M	4.34 B	1.23	0.79	71.65	97.47	25.69 M	24.16 M	1.06	-1.12 B
201	1402/05/23	15,110	15,510	14,800	14,880	0.27	15,090	1.68	4.8	1.93 M	2.92 B	0.77	0.5	95.81	99.43	25.4 M	21.8 M	1.17	-105.66 M
202	1402/05/22	14,910	15,240	14,670	14,900	0.34	14,840	-0.07	3.89	1.09 M	1.62 B	0.38	0.27	99.69	99.95	11.61 M	10.86 M	1.07	-4.22 M
203	1402/05/21	15,000	15,540	14,690	14,770	-4.28	14,850	-3.76	5.79	2.28 M	3.38 B	0.71	0.57	87.76	99.23	19.15 M	18.65 M	1.03	-387.86 M
204	1402/05/18	15,210	15,820	14,920	15,550	2.44	15,430	1.65	6.03	4.93 M	7.61 B	1.68	1.27	96.06	96.28	30.97 M	27.86 M	1.11	-17.27 M
205	1402/05/17	15,270	15,650	15,100	15,140	-2.45	15,180	-2.19	3.64	1.75 M	2.66 B	0.51	0.43	94.15	99.38	17.52 M	17.06 M	1.03	-139.11 M
206	1402/05/16	15,880	15,880	15,280	15,410	-0.96	15,520	-0.26	3.93	2.45 M	3.8 B	0.67	0.58	93.27	99.97	20.5 M	21.47 M	-1.05	-254.64 M
207	1402/05/15	15,890	15,970	15,390	15,610	-2.62	15,560	-2.93	3.77	3.1 M	4.83 B	0.85	0.74	77.22	99.95	15.4 M	25.8 M	-1.68	-1.1 B
208	1402/05/14	16,260	16,490	15,700	15,710	-1.38	16,030	0.63	5.03	3.83 M	6.14 B	1.18	0.93	99.4	99.69	18.74 M	24.21 M	-1.29	-17.69 M
209	1402/05/10	16,000	16,220	15,540	16,120	5.98	15,930	4.73	4.38	3.57 M	5.68 B	1.22	0.87	80.33	95.54	20.93 M	14.79 M	1.42	-864.26 M
210	1402/05/09	14,510	15,520	14,230	15,520	6.96	15,210	4.82	9.07	4.36 M	6.63 B	1.66	1.05	69.83	93.35	30.06 M	17.14 M	1.75	-1.56 B
211	1402/05/08	15,260	15,260	14,280	14,470	-4.3	14,510	-4.03	6.86	3.48 M	5.05 B	1.19	0.79	58.47	99.9	17.46 M	25.08 M	-1.44	-2.09 B
212	1402/05/07	15,400	15,530	14,850	15,200	-0.98	15,120	-1.5	4.58	2.91 M	4.4 B	0.64	0.66	67.86	89.63	18.45 M	22.43 M	-1.22	-958.48 M
213	1402/05/04	15,090	15,610	15,090	15,210	-3.12	15,350	-2.23	3.45	1.89 M	2.9 B	0.39	0.43	99.83	97.84	15.66 M	18.44 M	-1.18	57.69 M
214	1402/05/03	15,310	16,200	15,310	15,410	-1.22	15,700	0.64	5.81	1.99 M	3.13 B	0.39	0.44	89.13	94.24	17.02 M	14.54 M	1.17	-160.16 M
215	1402/05/02	15,360	15,970	15,020	15,460	-0.13	15,600	0.78	6.32	2.86 M	4.46 B	0.45	0.62	96.94	100.0	17.78 M	15.75 M	1.13	-136.63 M
216	1402/05/01	15,400	15,900	15,070	15,150	1.13	15,480	3.34	5.51	4.96 M	7.67 B	0.79	1.1	99.96	100.0	21.3 M	20.74 M	1.03	-2.97 M
217	1402/04/31	15,010	15,010	14,500	15,010	6.99	14,980	6.77	3.52	11.0 M	16.48 B	2.29	2.68	92.71	100.0	55.97 M	25.95 M	2.16	-1.2 B
218	1402/04/28	14,250	14,500	13,500	13,560	-2.16	14,030	1.23	7.41	3.7 M	5.19 B	0.8	0.9	90.46	100.0	15.35 M	19.66 M	-1.28	-495.04 M
219	1402/04/27	13,420	14,200	13,420	14,050	4.69	13,860	3.28	5.81	2.81 M	3.89 B	0.61	0.67	100.0	100.0	16.14 M	19.85 M	-1.23	0.0
220	1402/04/26	13,400	13,700	13,400	13,640	-5.28	13,420	-6.81	2.24	9.32 M	12.51 B	2.37	2.32	27.15	100.0	13.69 M	35.43 M	-2.59	-9.11 B
221	1402/04/19	15,960	15,960	14,950	15,070	-3.77	15,150	-3.26	6.76	4.36 M	6.61 B	1.11	1.02	95.46	100.0	15.54 M	25.72 M	-1.65	-300.2 M
222	1402/04/18	16,240	16,240	15,400	15,500	-5.26	15,660	-4.28	5.45	3.79 M	5.93 B	1.0	0.87	93.61	100.0	10.9 M	22.63 M	-2.08	-378.97 M
223	1402/04/17	16,790	16,790	16,000	16,100	-2.72	16,360	-1.15	4.94	2.97 M	4.86 B	0.82	0.64	100.0	100.0	13.23 M	21.11 M	-1.6	0.0
224	1402/04/14	16,250	16,910	16,250	16,350	-1.27	16,550	-0.06	4.06	2.69 M	4.45 B	0.72	0.56	99.96	98.6	13.72 M	18.2 M	-1.33	60.53 M
225	1402/04/13	16,350	16,920	16,340	16,550	0.24	16,560	0.3	3.55	5.89 M	9.76 B	1.59	1.24	98.89	100.0	16.52 M	26.23 M	-1.59	-108.31 M
226	1402/04/12	16,300	16,790	16,300	16,400	-1.15	16,510	-0.48	3.01	4.37 M	7.22 B	0.96	0.92	100.0	99.88	16.03 M	25.56 M	-1.59	8.67 M
227	1402/04/11	16,990	16,990	16,300	16,430	-1.2	16,590	-0.24	4.23	3.04 M	5.05 B	0.69	0.62	95.7	99.9	12.16 M	17.88 M	-1.47	-211.95 M
228	1402/04/10	17,150	17,150	16,310	16,430	-1.79	16,630	-0.6	5.15	2.22 M	3.69 B	0.5	0.43	82.79	100.0	12.02 M	14.13 M	-1.18	-634.93 M
229	1402/04/07	16,780	17,190	16,200	16,580	-1.95	16,730	-1.06	6.11	3.05 M	5.11 B	0.63	0.58	100.0	100.0	17.73 M	16.97 M	1.05	0.0
230	1402/04/06	16,800	17,300	16,640	16,890	2.24	16,910	2.36	3.97	5.84 M	9.88 B	1.32	1.05	89.45	99.9	16.18 M	18.8 M	-1.16	-1.03 B
231	1402/04/05	15,810	16,750	15,550	16,750	6.96	16,520	5.49	7.72	8.71 M	14.38 B	2.73	1.58	98.64	91.85	38.98 M	24.65 M	1.58	976.05 M
232	1402/04/04	15,890	15,980	15,300	15,520	0.71	15,660	1.62	4.44	2.26 M	3.54 B	0.66	0.39	99.01	100.0	9.78 M	13.92 M	-1.42	-35.04 M
233	1402/04/03	15,840	15,840	15,100	15,480	-1.15	15,410	-1.6	4.9	2.39 M	3.69 B	0.64	0.39	94.56	100.0	9.77 M	13.97 M	-1.43	-200.65 M
234	1402/03/31	15,200	16,000	15,200	15,380	2.47	15,660	4.33	5.26	4.98 M	7.8 B	1.4	0.79	97.08	99.83	19.32 M	18.45 M	1.05	-214.24 M
235	1402/03/30	15,040	15,260	14,660	15,100	0.33	15,010	-0.27	4.09	3.84 M	5.77 B	0.97	0.59	99.13	78.89	18.8 M	16.19 M	1.16	1.17 B
236	1402/03/29	15,220	15,220	14,810	14,860	-0.6	15,050	0.67	2.77	2.49 M	3.75 B	0.46	0.36	99.98	96.61	11.78 M	14.48 M	-1.23	126.3 M
237	1402/03/28	15,650	15,650	14,700	14,850	-4.81	14,950	-4.17	6.46	3.27 M	4.89 B	0.56	0.46	99.97	99.9	11.09 M	17.51 M	-1.58	3.6 M
238	1402/03/27	15,950	16,040	15,200	15,300	-0.52	15,600	1.43	5.53	4.17 M	6.51 B	0.62	0.56	99.12	100.0	14.4 M	18.75 M	-1.3	-57.09 M
239	1402/03/24	14,600	15,650	14,600	15,300	1.93	15,380	2.47	7.19	4.05 M	6.23 B	0.58	0.51	84.7	82.61	12.48 M	19.21 M	-1.54	130.44 M
240	1402/03/23	14,920	15,540	14,510	15,260	1.06	15,010	-0.6	7.1	5.85 M	8.78 B	0.85	0.67	100.0	100.0	15.77 M	18.81 M	-1.19	45.6 K
241	1402/03/22	15,890	16,430	14,900	14,910	-6.93	15,100	-5.74	10.27	9.61 M	14.51 B	1.62	1.11	87.65	97.12	13.73 M	23.84 M	-1.74	-1.37 B
242	1402/03/21	16,110	16,500	15,700	16,050	-2.07	16,020	-2.26	5.1	5.64 M	9.03 B	0.93	0.6	99.95	99.9	14.0 M	12.3 M	1.14	3.86 M
243	1402/03/20	16,750	17,050	16,350	16,370	-6.83	16,390	-6.72	4.28	8.66 M	14.2 B	1.56	0.95	71.13	99.49	13.54 M	21.44 M	-1.58	-4.03 B
244	1402/03/17	17,940	18,140	17,200	17,400	-3.28	17,570	-2.33	5.47	5.38 M	9.45 B	0.94	0.56	99.69	97.03	16.07 M	17.1 M	-1.06	250.64 M
245	1402/03/16	18,000	18,520	17,710	17,850	-0.56	17,990	0.22	4.57	5.14 M	9.25 B	0.73	0.47	99.9	100.0	16.59 M	18.36 M	-1.11	-8.87 M
246	1402/03/13	17,310	18,200	17,000	17,820	3.07	17,950	3.82	7.06	4.84 M	8.69 B	0.65	0.39	98.26	99.98	18.85 M	17.01 M	1.11	-149.13 M
247	1402/03/10	17,450	17,790	16,540	17,290	0.46	17,290	0.46	7.56	6.26 M	10.82 B	0.81	0.48	99.38	99.8	19.62 M	20.93 M	-1.07	-45.81 M
248	1402/03/09	17,300	17,590	16,940	17,170	1.36	17,210	1.59	3.84	6.22 M	10.7 B	0.72	0.46	99.99	100.0	13.53 M	24.78 M	-1.83	-821.01 K
249	1402/03/08	16,410	17,390	16,410	17,130	2.88	16,940	1.74	5.97	6.1 M	10.32 B	0.69	0.42	99.97	91.28	16.51 M	22.12 M	-1.34	897.26 M
250	1402/03/07	17,380	17,600	16,550	16,910	-4.95	16,650	-6.41	6.34	11.87 M	19.77 B	1.5	0.78	88.34	99.97	14.71 M	28.36 M	-1.93	-2.3 B
251	1402/03/06	17,510	18,290	17,370	17,400	-3.49	17,790	-1.33	5.3	6.86 M	12.2 B	0.79	0.43	99.49	99.48	18.54 M	16.7 M	1.11	1.81 M
252	1402/03/03	18,400	18,400	17,770	17,820	-3.57	18,030	-2.44	3.55	7.77 M	14.01 B	0.86	0.47	92.89	96.7	14.46 M	21.92 M	-1.52	-533.67 M
253	1402/03/02	18,160	18,990	18,090	18,280	-2.25	18,480	-1.18	4.98	10.67 M	19.72 B	1.19	0.62	94.08	98.04	19.13 M	26.97 M	-1.41	-780.15 M
254	1402/03/01	18,450	19,100	18,360	18,440	0.44	18,700	1.85	4.03	7.22 M	13.5 B	0.7	0.39	99.28	99.93	19.77 M	24.4 M	-1.23	-87.97 M
255	1402/02/31	17,970	18,800	17,870	18,390	1.1	18,360	0.93	5.2	7.15 M	13.13 B	0.55	0.35	98.92	99.89	16.44 M	22.77 M	-1.38	-126.72 M
256	1402/02/30	18,000	18,800	17,460	17,980	1.64	18,190	2.83	7.67	10.8 M	19.65 B	0.86	0.5	100.0	100.0	19.36 M	23.37 M	-1.21	0.0
257	1402/02/27	17,550	18,050	16,900	17,750	1.72	17,690	1.38	6.8	9.44 M	16.69 B	0.63	0.4	98.91	92.52	20.46 M	24.52 M	-1.2	1.07 B
258	1402/02/25	18,440	18,440	16,810	17,160	-3.43	17,450	-1.8	9.7	10.05 M	17.54 B	0.76	0.39	99.54	99.64	18.02 M	24.04 M	-1.33	-17.64 M
259	1402/02/24	17,320	18,370	16,700	18,000	3.93	17,770	2.6	10.0	14.05 M	24.96 B	1.04	0.53	94.19	95.5	20.11 M	27.75 M	-1.38	-327.25 M
260	1402/02/23	17,310	17,880	17,300	17,300	-6.99	17,320	-6.88	3.35	21.25 M	36.79 B	1.38	0.73	70.45	99.72	29.16 M	33.27 M	-1.14	-10.77 B
261	1402/02/20	19,200	19,850	18,100	18,100	-6.94	18,600	-4.37	9.67	7.89 M	14.67 B	0.38	0.25	86.83	98.91	14.03 M	34.79 M	-2.48	-1.77 B
262	1402/02/19	19,400	20,200	19,400	19,400	-6.95	19,450	-6.71	4.12	21.11 M	41.1 B	1.04	0.66	90.32	99.33	18.42 M	27.11 M	-1.47	-3.7 B
263	1402/02/18	20,850	20,850	20,850	20,850	-6.92	20,850	-6.92	0.0	1.94 M	4.05 B	0.08	0.06	63.94	100.0	12.94 M	56.22 M	-4.34	-1.46 B
264	1402/02/17	24,000	24,400	21,900	21,900	-6.81	22,400	-4.68	11.42	15.56 M	34.85 B	0.62	0.45	86.57	98.62	22.32 M	32.58 M	-1.46	-4.2 B
265	1402/02/16	22,400	23,750	22,400	23,750	6.98	23,500	5.86	6.03	30.47 M	71.54 B	1.26	0.89	99.89	94.46	36.2 M	31.62 M	1.14	3.88 B
266	1402/02/13	22,850	23,100	21,600	22,150	-1.34	22,200	-1.11	6.94	34.37 M	76.32 B	1.54	1.03	96.06	97.15	18.04 M	34.99 M	-1.94	-831.74 M
267	1402/02/12	21,700	22,550	21,700	22,550	6.87	22,450	6.4	3.92	19.17 M	43.0 B	0.85	0.59	97.27	85.35	35.97 M	36.45 M	-1.01	5.13 B
268	1402/02/09	21,450	22,050	20,750	20,900	-2.79	21,100	-1.86	6.27	19.41 M	40.99 B	0.84	0.61	98.6	99.81	20.29 M	27.72 M	-1.37	-497.16 M
269	1402/02/06	22,000	22,250	20,900	21,250	-5.35	21,500	-4.23	6.46	22.97 M	49.44 B	0.96	0.74	96.84	100.0	24.35 M	30.99 M	-1.27	-1.56 B
270	1402/02/05	23,200	23,250	21,600	21,900	0.69	22,450	3.22	7.64	25.09 M	56.39 B	0.89	0.82	99.27	99.44	26.1 M	31.74 M	-1.22	-93.5 M
271	1402/02/04	21,400	22,300	20,500	22,300	6.95	21,750	4.32	8.78	24.86 M	54.08 B	0.8	0.84	97.73	92.05	36.0 M	28.23 M	1.28	3.07 B
272	1402/01/30	21,100	21,500	20,400	20,850	-0.48	20,850	-0.48	5.39	19.93 M	41.6 B	0.55	0.69	99.39	99.76	21.75 M	29.18 M	-1.34	-156.35 M
273	1402/01/29	20,950	21,600	20,300	20,850	1.21	20,950	1.7	6.4	22.96 M	48.13 B	0.52	0.82	99.94	98.22	18.42 M	30.52 M	-1.66	828.84 M
274	1402/01/28	20,750	21,400	19,800	20,600	-0.96	20,600	-0.96	8.08	27.4 M	56.43 B	0.63	1.01	93.72	96.73	20.51 M	29.3 M	-1.43	-1.7 B
275	1402/01/27	21,500	21,900	20,200	20,400	-5.77	20,800	-3.93	8.42	46.58 M	96.81 B	0.96	1.85	97.32	97.57	22.0 M	32.82 M	-1.49	-248.84 M
276	1402/01/26	22,000	22,200	21,000	21,500	3.61	21,650	4.34	5.71	39.48 M	85.4 B	0.76	1.59	97.85	86.43	24.09 M	37.19 M	-1.54	9.75 B
277	1402/01/22	19,600	21,220	19,500	21,220	6.96	20,750	4.59	8.82	44.53 M	92.4 B	0.9	1.95	99.23	91.06	29.09 M	34.05 M	-1.17	7.54 B
278	1402/01/21	20,430	20,430	18,800	19,580	2.51	19,840	3.87	8.67	62.97 M	124.94 B	1.41	3.15	98.31	92.5	28.25 M	37.24 M	-1.32	7.26 B
279	1402/01/20	18,950	19,300	18,400	19,300	6.98	19,100	5.88	4.89	23.32 M	44.56 B	0.53	1.21	100.0	89.59	32.69 M	32.59 M	1.0	4.64 B
280	1402/01/19	17,300	18,320	17,200	18,320	6.95	18,040	5.31	6.51	73.03 M	131.76 B	2.03	4.53	96.56	63.7	35.79 M	47.93 M	-1.34	43.31 B
281	1402/01/16	17,240	17,790	16,890	16,990	-2.36	17,130	-1.55	5.33	54.91 M	94.06 B	1.99	3.95	91.38	81.39	22.23 M	82.31 M	-3.7	9.4 B
282	1402/01/15	17,400	18,090	16,920	17,080	-2.34	17,400	-0.51	6.91	32.76 M	56.99 B	1.52	2.49	92.6	83.97	22.43 M	46.37 M	-2.07	4.92 B
283	1402/01/14	17,830	17,900	17,250	17,300	-3.19	17,490	-2.13	3.77	40.02 M	69.97 B	2.52	3.24	98.5	64.59	22.88 M	54.84 M	-2.4	23.73 B
284	1402/01/09	17,800	18,190	17,400	17,400	-2.47	17,870	0.17	4.54	21.07 M	37.66 B	1.61	1.78	98.03	81.0	16.81 M	33.53 M	-1.99	6.41 B
285	1402/01/08	17,600	18,080	17,430	17,490	3.49	17,840	5.56	3.73	30.91 M	55.15 B	3.35	2.88	99.44	92.2	27.98 M	52.25 M	-1.87	3.99 B
286	1402/01/07	16,950	17,500	16,490	17,390	4.19	16,900	1.26	6.12	12.91 M	21.82 B	1.69	1.2	100.0	68.7	16.14 M	22.4 M	-1.39	6.83 B
287	1402/01/06	16,860	17,000	16,500	16,680	-0.6	16,690	-0.54	3.03	2.59 M	4.32 B	0.33	0.23	99.95	38.28	18.49 M	22.92 M	-1.24	2.66 B
288	1402/01/05	16,960	17,100	16,600	16,730	0.24	16,780	0.54	3.01	11.89 M	19.96 B	1.76	0.99	100.0	44.5	15.73 M	25.74 M	-1.64	11.08 B
289	1401/12/28	16,900	17,080	16,220	16,580	-1.01	16,690	-0.36	5.3	7.17 M	11.98 B	0.99	0.53	98.89	91.4	15.42 M	24.94 M	-1.62	896.65 M
290	1401/12/27	16,800	17,500	16,470	16,700	0.48	16,750	0.78	6.25	11.52 M	19.29 B	1.64	0.87	99.99	92.54	19.35 M	48.12 M	-2.49	1.44 B
291	1401/12/24	17,000	17,170	16,410	16,530	-1.08	16,620	-0.54	4.63	5.1 M	8.47 B	0.41	0.38	98.62	99.56	10.03 M	24.04 M	-2.4	-80.14 M
292	1401/12/23	16,700	17,160	16,180	16,650	0.12	16,710	0.48	6.06	3.43 M	5.73 B	0.27	0.24	100.0	99.77	16.71 M	8.95 M	1.87	13.41 M
293	1401/12/22	17,240	17,460	16,150	16,490	-4.85	16,630	-4.04	8.11	6.57 M	10.92 B	0.52	0.44	94.86	99.75	17.1 M	22.89 M	-1.34	-534.05 M
294	1401/12/21	17,800	18,030	17,240	17,240	-6.96	17,330	-6.48	4.58	9.51 M	16.48 B	0.75	0.63	78.63	99.99	19.22 M	40.79 M	-2.12	-3.52 B
295	1401/12/20	18,950	19,300	17,650	18,000	-3.28	18,530	-0.43	9.35	10.44 M	19.33 B	0.84	0.67	93.45	98.2	20.3 M	33.07 M	-1.63	-916.99 M
296	1401/12/16	17,700	18,730	17,110	18,730	6.97	18,610	6.28	9.47	32.73 M	60.91 B	4.13	2.21	99.41	63.8	61.41 M	42.75 M	1.44	21.69 B
297	1401/12/15	17,030	17,890	16,800	17,650	3.64	17,510	2.82	6.49	4.53 M	7.93 B	0.43	0.28	100.0	90.31	24.95 M	26.64 M	-1.07	768.41 M
298	1401/12/14	17,300	17,800	16,500	16,510	-4.4	17,030	-1.39	7.88	6.0 M	10.22 B	0.42	0.37	99.9	99.9	17.11 M	26.12 M	-1.53	308.23 K
299	1401/12/13	18,000	18,000	17,140	17,140	-6.95	17,270	-6.24	5.02	9.41 M	16.26 B	0.66	0.56	78.87	99.72	14.72 M	43.23 M	-2.94	-3.39 B
300	1401/12/10	18,240	18,980	17,800	17,850	-0.83	18,420	2.33	6.63	9.27 M	17.07 B	0.65	0.54	99.73	80.57	28.61 M	25.05 M	1.14	3.27 B
301	1401/12/09	17,610	18,560	17,600	18,000	3.21	18,000	3.21	5.45	10.45 M	18.81 B	0.7	0.59	91.03	89.32	19.91 M	32.43 M	-1.63	321.44 M
302	1401/12/08	17,200	18,200	16,710	17,530	-2.07	17,440	-2.57	8.92	17.2 M	30.0 B	1.18	0.96	64.75	98.88	19.74 M	45.15 M	-2.29	-10.24 B
303	1401/12/07	19,000	19,400	17,550	17,550	-7.0	17,900	-5.14	10.54	24.53 M	43.9 B	1.67	1.42	88.03	99.95	22.93 M	57.28 M	-2.5	-5.24 B
304	1401/12/06	18,160	19,390	18,160	18,720	2.02	18,870	2.83	6.77	10.08 M	19.02 B	0.51	0.56	98.24	70.71	24.15 M	26.17 M	-1.08	5.24 B
305	1401/12/03	19,050	19,300	18,150	18,150	-6.92	18,350	-5.9	6.34	9.48 M	17.41 B	0.5	0.52	90.81	99.29	20.45 M	32.43 M	-1.59	-1.48 B
306	1401/12/02	20,350	20,800	18,900	18,900	-6.9	19,500	-3.94	10.05	13.82 M	26.93 B	0.74	0.74	88.91	99.15	19.56 M	32.56 M	-1.66	-2.76 B
307	1401/12/01	20,650	20,650	19,800	20,050	3.89	20,300	5.18	4.29	14.95 M	30.38 B	0.8	0.79	89.5	86.57	36.16 M	48.17 M	-1.33	891.94 M
308	1401/11/30	20,350	21,150	18,950	20,250	-0.49	19,300	-5.16	11.61	25.07 M	48.35 B	1.41	1.29	85.53	99.06	39.95 M	45.06 M	-1.13	-6.54 B
309	1401/11/26	20,250	21,200	20,000	20,400	-4.45	20,350	-4.68	6.0	34.76 M	70.79 B	2.47	1.84	97.39	99.23	63.95 M	70.74 M	-1.11	-1.3 B
310	1401/11/25	21,350	21,350	21,350	21,350	-6.97	21,350	-6.97	0.0	6.09 M	13.0 B	0.36	0.3	88.5	100.0	43.07 M	139.74 M	-3.24	-1.5 B
311	1401/11/24	24,400	24,750	22,800	22,800	-6.94	22,950	-6.33	8.55	12.91 M	29.66 B	0.74	0.63	91.72	99.99	28.85 M	74.34 M	-2.58	-2.45 B
312	1401/11/23	25,000	25,700	23,800	24,800	1.85	24,500	0.62	7.98	14.57 M	35.7 B	0.7	0.7	98.63	99.24	40.99 M	46.93 M	-1.14	-218.94 M
313	1401/11/19	23,400	24,750	22,650	24,750	6.91	24,350	5.18	9.27	20.47 M	49.86 B	1.09	1.01	97.94	77.12	57.05 M	40.43 M	1.41	10.38 B
314	1401/11/18	22,650	23,300	22,250	23,300	6.88	23,150	6.19	4.72	16.39 M	37.93 B	0.83	0.8	99.58	79.38	46.45 M	38.55 M	1.21	7.66 B
315	1401/11/17	21,000	21,950	20,800	21,950	6.81	21,800	6.08	5.53	19.33 M	42.09 B	1.02	0.92	99.0	53.55	65.2 M	26.24 M	2.49	19.13 B
316	1401/11/16	21,000	21,400	20,350	21,250	-2.7	20,550	-5.91	5.16	16.27 M	33.41 B	0.81	0.78	89.63	98.87	56.19 M	43.75 M	1.28	-3.09 B
317	1401/11/12	22,640	22,640	20,800	21,000	-0.76	21,840	3.21	8.85	31.04 M	67.8 B	1.77	1.46	97.66	90.21	47.26 M	78.21 M	-1.65	5.05 B
318	1401/11/11	21,000	21,200	20,300	21,200	6.96	21,160	6.76	4.43	11.02 M	23.32 B	0.63	0.49	96.68	52.79	57.81 M	33.0 M	1.75	10.24 B
319	1401/11/10	19,000	20,220	18,010	20,220	6.98	19,820	4.87	12.27	21.36 M	42.34 B	1.13	0.98	88.87	81.45	60.68 M	49.4 M	1.23	3.14 B
320	1401/11/09	19,500	20,750	18,660	19,200	-4.29	18,900	-5.78	11.2	15.33 M	28.97 B	0.81	0.69	87.55	85.66	47.23 M	40.28 M	1.17	548.2 M
321	1401/11/08	19,220	20,360	19,030	20,360	6.99	20,060	5.41	6.99	22.13 M	44.38 B	1.2	0.97	95.42	78.01	62.0 M	44.04 M	1.41	7.73 B
322	1401/11/05	20,600	20,880	18,650	19,220	-4.14	19,030	-5.09	11.96	17.82 M	33.92 B	0.93	0.77	66.48	89.61	36.49 M	46.2 M	-1.27	-7.85 B
323	1401/11/04	20,600	21,050	19,300	20,230	-1.32	20,050	-2.2	9.07	11.52 M	23.1 B	0.49	0.47	93.72	88.86	30.15 M	27.52 M	1.1	1.12 B
324	1401/11/03	19,990	20,550	19,790	20,550	6.98	20,500	6.72	3.84	27.33 M	56.04 B	1.19	1.17	98.6	65.47	53.33 M	45.01 M	1.18	18.57 B
325	1401/11/02	19,000	19,760	18,500	19,760	6.98	19,210	4.01	6.81	15.54 M	29.84 B	0.6	0.68	94.0	81.73	54.9 M	39.21 M	1.4	3.66 B
326	1401/11/01	18,420	19,380	18,030	18,510	-4.49	18,470	-4.7	7.49	19.63 M	36.26 B	0.75	0.9	86.54	95.87	41.62 M	42.92 M	-1.03	-3.38 B
327	1401/10/28	18,500	19,500	18,500	19,000	4.22	19,380	6.31	5.41	21.33 M	41.33 B	0.84	1.02	97.86	77.24	37.98 M	37.2 M	1.02	8.52 B
328	1401/10/27	18,150	18,250	17,680	18,250	6.98	18,230	6.86	3.22	33.87 M	61.77 B	1.58	1.75	80.2	85.43	60.12 M	71.31 M	-1.19	-3.23 B
329	1401/10/26	16,900	17,510	16,370	17,510	6.96	17,060	4.22	6.96	24.42 M	41.67 B	1.18	1.35	98.42	88.24	66.57 M	46.96 M	1.42	4.24 B
330	1401/10/24	15,480	16,520	15,440	16,520	6.99	16,370	6.02	6.99	29.87 M	48.89 B	1.45	1.78	99.47	62.6	72.69 M	47.82 M	1.52	18.02 B
331	1401/10/21	15,700	16,360	15,280	15,500	-5.6	15,440	-5.97	7.07	21.64 M	33.4 B	1.13	1.38	84.18	94.46	39.89 M	46.89 M	-1.18	-3.43 B
332	1401/10/20	16,700	16,880	15,940	16,070	-2.61	16,420	-0.48	5.9	17.28 M	28.39 B	0.75	1.16	71.98	94.61	43.1 M	35.62 M	1.21	-6.42 B
333	1401/10/19	16,630	16,930	16,120	16,700	3.15	16,500	1.91	5.02	14.1 M	23.27 B	0.52	0.99	73.67	80.84	34.08 M	35.55 M	-1.04	-1.67 B
334	1401/10/18	16,000	16,650	15,140	16,520	5.42	16,190	3.32	9.97	20.28 M	32.83 B	0.81	1.52	82.06	73.55	34.67 M	30.8 M	1.13	2.8 B
335	1401/10/17	15,120	15,760	15,000	15,760	6.99	15,670	6.38	5.07	29.78 M	46.67 B	1.28	2.5	91.97	76.29	51.77 M	53.7 M	-1.04	7.32 B
336	1401/10/14	14,990	15,120	14,300	15,120	0.87	14,730	-1.73	5.73	13.9 M	20.46 B	0.51	1.24	80.24	68.96	28.12 M	21.91 M	1.28	2.31 B
337	1401/10/13	15,360	15,460	14,200	14,910	3.18	14,990	3.74	8.87	37.56 M	56.32 B	1.51	3.99	50.58	64.16	31.82 M	45.62 M	-1.43	-7.65 B
338	1401/10/12	13,300	14,830	13,120	14,830	7.0	14,450	4.26	13.03	35.18 M	50.84 B	1.42	4.53	86.92	68.53	47.67 M	30.83 M	1.55	9.35 B
339	1401/10/11	14,000	14,450	13,020	13,600	-1.52	13,860	0.36	10.98	9.0 M	12.48 B	0.36	1.23	87.95	99.25	47.92 M	36.21 M	1.32	-1.41 B
340	1401/10/07	13,600	13,860	13,600	13,860	6.94	13,810	6.56	1.91	20.31 M	28.04 B	0.94	3.16	92.55	68.71	52.12 M	37.63 M	1.38	6.69 B
341	1401/10/05	13,000	13,160	12,610	13,160	6.99	12,960	5.37	4.36	35.3 M	45.76 B	2.38	7.51	45.69	50.14	41.73 M	35.85 M	1.16	-2.04 B
342	1401/10/04	12,200	12,430	12,020	12,430	6.97	12,300	5.85	3.41	24.2 M	29.77 B	2.29	6.79	82.29	81.72	59.89 M	44.15 M	1.36	167.99 M
343	1401/10/03	11,780	11,800	11,330	11,800	6.98	11,620	5.35	4.15	35.25 M	40.96 B	9.57	17.91	72.38	43.82	59.52 M	46.38 M	1.28	11.69 B
344	1401/09/30	10,220	11,260	10,220	11,260	6.93	11,030	4.75	10.18	9.43 M	10.4 B	4.8	5.64	98.86	64.12	55.87 M	21.72 M	2.57	3.61 B
345	1401/09/29	10,200	10,890	9,980	10,320	1.38	10,530	3.44	9.12	4.16 M	4.38 B	2.79	2.45	100.0	94.13	25.76 M	19.91 M	1.29	257.06 M
346	1401/09/28	10,480	10,500	9,900	9,980	-4.77	10,180	-2.86	6.06	1.2 M	1.22 B	0.81	0.65	83.44	100.0	8.84 M	19.04 M	-2.15	-201.78 M
347	1401/09/27	10,070	10,600	10,070	10,370	2.57	10,480	3.66	5.26	2.72 M	2.85 B	2.5	1.42	81.74	100.0	25.62 M	18.05 M	1.42	-520.9 M
348	1401/09/26	10,000	10,260	9,920	10,230	1.89	10,110	0.7	3.43	901.56 K	915.07 M	0.78	0.41	100.0	100.0	13.86 M	9.06 M	1.53	0.0
349	1401/09/23	10,010	10,210	9,940	10,040	0.1	10,040	0.1	2.72	843.72 K	848.25 M	0.58	0.33	98.62	100.0	9.62 M	12.12 M	-1.26	-11.69 M
350	1401/09/22	9,980	10,220	9,830	10,140	4.75	10,030	3.62	3.97	1.78 M	1.78 B	1.45	0.7	99.21	84.74	16.38 M	12.59 M	1.3	257.97 M
351	1401/09/21	9,510	9,960	9,380	9,700	1.57	9,680	1.36	6.18	1.15 M	1.11 B	0.99	0.44	96.89	42.82	12.85 M	7.69 M	1.67	602.26 M
352	1401/09/20	9,530	9,670	9,460	9,560	0.31	9,550	0.21	2.22	765.36 K	732.32 M	0.63	0.29	100.0	72.76	12.01 M	9.19 M	1.31	199.48 M
353	1401/09/19	9,570	9,800	9,310	9,500	-1.96	9,530	-1.65	5.26	1.27 M	1.2 B	0.91	0.48	81.27	79.9	10.98 M	13.16 M	-1.2	16.54 M
354	1401/09/16	9,780	9,900	9,580	9,600	-2.14	9,690	-1.22	3.34	2.26 M	2.19 B	2.18	0.86	98.59	61.78	19.28 M	21.82 M	-1.13	806.17 M
355	1401/09/15	9,830	9,880	9,580	9,840	0.1	9,810	-0.2	3.13	699.83 K	685.07 M	0.53	0.26	96.24	100.0	14.98 M	11.42 M	1.31	-25.73 M
356	1401/09/14	9,750	10,000	9,680	9,680	-2.32	9,830	-0.81	3.31	823.37 K	803.64 M	0.62	0.28	72.1	100.0	7.62 M	11.48 M	-1.51	-224.19 M
357	1401/09/13	9,740	10,070	9,710	9,810	-0.3	9,910	0.71	3.71	1.07 M	1.06 B	0.77	0.37	80.99	100.0	13.68 M	14.0 M	-1.02	-202.35 M
358	1401/09/12	9,680	9,970	9,680	9,800	-0.2	9,840	0.2	3.0	2.13 M	2.1 B	1.31	0.72	100.0	33.59	24.14 M	11.02 M	2.19	1.39 B
359	1401/09/09	9,820	9,930	9,700	9,810	-0.1	9,820	0.0	2.37	459.35 K	450.65 M	0.21	0.15	99.78	99.56	10.46 M	11.81 M	-1.13	1.0 M
360	1401/09/08	9,630	9,960	9,530	9,910	0.3	9,820	-0.61	4.51	2.17 M	2.13 B	0.8	0.73	96.22	87.65	19.91 M	22.24 M	-1.12	182.78 M
361	1401/09/07	9,920	10,100	9,690	9,800	-1.21	9,880	-0.4	4.23	786.54 K	774.21 M	0.23	0.25	96.2	75.72	6.48 M	10.66 M	-1.65	158.61 M
362	1401/09/06	9,990	10,210	9,840	10,000	-2.72	9,920	-3.5	3.76	1.42 M	1.41 B	0.36	0.44	100.0	98.9	10.98 M	19.31 M	-1.76	15.49 M
363	1401/09/05	10,370	10,560	9,980	9,980	-4.59	10,280	-1.72	5.81	3.32 M	3.42 B	0.71	1.07	56.11	82.75	15.33 M	31.06 M	-2.03	-909.87 M
364	1401/09/02	10,160	10,600	10,160	10,320	-0.96	10,460	0.38	4.33	3.48 M	3.65 B	0.64	1.1	17.6	85.47	7.46 M	38.47 M	-5.16	-2.47 B
365	1401/09/01	9,900	10,690	9,900	10,320	1.18	10,420	2.16	7.98	4.62 M	4.81 B	0.94	1.51	18.58	66.66	11.04 M	18.54 M	-1.68	-2.31 B
366	1401/08/30	10,000	10,470	9,880	10,150	-0.98	10,200	-0.49	5.97	4.3 M	4.39 B	0.96	1.47	23.71	67.91	10.83 M	18.06 M	-1.67	-1.94 B
367	1401/08/29	10,000	10,630	10,000	10,220	1.59	10,250	1.89	6.3	4.1 M	4.2 B	1.07	1.48	33.85	95.79	14.09 M	21.88 M	-1.55	-2.6 B
368	1401/08/28	10,440	10,440	9,910	10,050	0.4	10,060	0.5	5.35	6.78 M	6.82 B	2.38	2.61	55.23	100.0	23.83 M	28.17 M	-1.18	-3.05 B
369	1401/08/25	9,460	10,050	9,460	10,050	6.91	10,010	6.49	6.24	7.48 M	7.49 B	4.14	3.29	86.67	75.5	53.67 M	24.81 M	2.16	837.09 M
370	1401/08/24	9,190	9,590	9,190	9,440	3.85	9,400	3.41	4.35	1.86 M	1.75 B	0.94	0.82	99.34	68.96	14.69 M	8.72 M	1.68	530.05 M
371	1401/08/23	9,010	9,240	8,920	9,140	0.99	9,090	0.44	3.59	2.13 M	1.94 B	0.87	0.97	82.97	99.2	18.49 M	14.46 M	1.28	-314.61 M
372	1401/08/22	8,900	9,170	8,900	9,000	-0.99	9,050	-0.44	3.03	964.25 K	869.75 M	0.38	0.43	39.66	100.0	7.04 M	12.61 M	-1.79	-524.84 M
373	1401/08/21	8,850	9,300	8,850	8,940	-0.78	9,090	0.89	5.08	1.78 M	1.62 B	0.64	0.83	82.77	97.78	11.15 M	16.14 M	-1.45	-242.79 M
374	1401/08/18	8,520	9,180	8,520	8,990	-0.44	9,010	-0.22	7.75	2.3 M	2.07 B	0.93	1.12	72.37	100.0	15.61 M	14.28 M	1.09	-571.99 M
375	1401/08/17	9,290	9,290	8,760	8,900	0.11	9,030	1.57	6.05	2.67 M	2.41 B	1.13	1.36	70.28	99.75	15.83 M	18.49 M	-1.17	-710.25 M
376	1401/08/16	8,570	8,990	8,500	8,990	6.9	8,890	5.71	5.76	4.52 M	4.02 B	2.18	2.57	57.09	65.0	18.82 M	17.66 M	1.07	-318.36 M
377	1401/08/15	8,200	8,550	8,200	8,470	1.68	8,410	0.96	4.27	1.36 M	1.15 B	0.57	0.77	68.36	88.39	13.79 M	12.87 M	1.07	-230.35 M
378	1401/08/14	8,000	8,500	8,000	8,330	3.48	8,330	3.48	6.25	3.04 M	2.53 B	1.45	1.8	89.19	51.35	21.71 M	11.5 M	1.89	957.84 M
379	1401/08/11	7,910	8,150	7,870	8,020	-1.11	8,050	-0.74	3.56	772.8 K	615.98 M	0.26	0.46	80.28	100.0	6.87 M	11.0 M	-1.6	-121.44 M
380	1401/08/10	8,020	8,230	8,010	8,100	1.12	8,110	1.25	2.75	2.14 M	1.73 B	0.72	1.29	73.86	49.72	18.02 M	12.67 M	1.42	418.2 M
381	1401/08/09	7,940	8,140	7,830	8,010	2.69	8,010	2.69	3.96	3.07 M	2.46 B	1.14	1.97	100.0	57.47	24.55 M	16.41 M	1.5	1.04 B
382	1401/08/08	7,870	8,050	7,500	7,940	0.0	7,800	-1.76	7.33	3.05 M	2.38 B	1.33	2.02	32.05	54.13	8.86 M	13.69 M	-1.54	-524.68 M
383	1401/08/07	7,890	8,300	7,560	7,790	-2.26	7,940	-0.38	9.79	1.48 M	1.17 B	0.55	0.99	89.88	86.74	10.23 M	9.5 M	1.08	36.77 M
384	1401/08/04	8,280	8,380	7,890	7,890	-6.96	7,970	-6.01	6.21	5.01 M	4.0 B	2.66	3.97	66.47	95.46	14.2 M	31.0 M	-2.18	-1.16 B
385	1401/08/03	8,610	8,850	8,250	8,400	-3.67	8,480	-2.75	7.27	2.23 M	1.89 B	1.31	1.79	99.6	89.45	13.67 M	15.69 M	-1.15	192.29 M
386	1401/08/02	8,770	8,960	8,590	8,700	-3.23	8,720	-3.0	4.31	1.67 M	1.45 B	1.08	1.37	96.69	88.09	11.71 M	23.28 M	-1.99	124.96 M
387	1401/08/01	8,810	9,060	8,810	9,000	-0.33	8,990	-0.44	2.84	1.09 M	981.11 M	0.65	0.9	62.54	87.69	12.52 M	12.84 M	-1.03	-246.78 M
388	1401/07/30	8,930	9,170	8,930	8,990	0.67	9,030	1.12	2.69	3.35 M	3.03 B	3.13	2.89	82.35	66.83	22.67 M	28.51 M	-1.26	469.95 M
389	1401/07/27	8,860	9,050	8,860	8,930	0.45	8,930	0.45	2.14	1.08 M	967.26 M	1.19	0.94	65.65	82.39	15.49 M	16.6 M	-1.07	-161.93 M
390	1401/07/26	8,890	9,000	8,870	8,900	1.02	8,890	0.91	1.47	1.33 M	1.19 B	1.69	1.12	68.42	95.35	9.44 M	18.86 M	-2.0	-319.61 M
391	1401/07/25	8,640	8,890	8,640	8,800	0.0	8,810	0.11	2.89	868.98 K	766.55 M	1.2	0.73	38.51	93.2	4.61 M	14.88 M	-3.23	-419.22 M
392	1401/07/24	8,710	8,900	8,680	8,700	-2.03	8,800	-0.9	2.53	1.75 M	1.54 B	2.47	1.5	31.09	97.98	9.02 M	28.97 M	-3.21	-1.03 B
393	1401/07/23	8,850	8,980	8,780	8,940	0.68	8,880	0.0	2.28	332.33 K	295.02 M	0.37	0.27	91.41	100.0	6.91 M	7.02 M	-1.02	-25.34 M
394	1401/07/20	8,870	9,050	8,860	8,990	1.47	8,880	0.23	2.14	272.21 K	244.36 M	0.28	0.21	50.32	98.55	3.07 M	6.69 M	-2.18	-117.84 M
395	1401/07/19	8,850	9,110	8,850	9,060	3.66	8,860	1.37	2.94	713.08 K	643.81 M	0.6	0.53	97.9	61.49	15.37 M	6.83 M	2.25	234.44 M
396	1401/07/18	8,590	8,940	8,580	8,900	2.3	8,740	0.46	4.2	554.82 K	489.76 M	0.43	0.37	68.2	100.0	6.68 M	6.62 M	1.01	-155.75 M
397	1401/07/17	8,800	8,910	8,540	8,590	-4.45	8,700	-3.23	4.33	1.67 M	1.45 B	1.22	1.1	45.99	57.98	7.1 M	9.67 M	-1.36	-174.01 M
398	1401/07/16	9,260	9,260	8,910	8,980	0.34	8,990	0.45	3.93	1.25 M	1.12 B	0.94	0.82	58.59	59.62	8.21 M	11.94 M	-1.45	-11.55 M
399	1401/07/12	8,820	9,100	8,820	9,000	0.56	8,950	0.0	3.17	752.78 K	673.49 M	0.59	0.49	98.67	93.31	10.55 M	10.65 M	-1.01	36.11 M
400	1401/07/11	8,870	9,250	8,820	9,000	-1.32	8,950	-1.86	4.88	1.73 M	1.55 B	1.32	1.11	97.0	100.0	18.07 M	20.35 M	-1.13	-46.42 M
401	1401/07/10	9,070	9,210	8,910	9,030	-2.48	9,120	-1.51	3.37	1.02 M	918.76 M	0.78	0.63	94.37	100.0	8.85 M	10.94 M	-1.24	-51.75 M
402	1401/07/09	9,680	9,680	9,050	9,060	-6.21	9,260	-4.14	6.96	2.08 M	1.92 B	1.87	1.23	73.14	100.0	12.13 M	26.73 M	-2.2	-516.78 M
403	1401/07/06	9,400	9,890	9,400	9,710	3.08	9,660	2.55	5.21	1.09 M	1.06 B	0.8	0.63	100.0	94.54	21.17 M	12.36 M	1.71	57.84 M
404	1401/07/04	9,290	9,640	9,270	9,500	0.96	9,420	0.11	3.99	424.87 K	401.43 M	0.3	0.24	95.33	100.0	5.89 M	6.69 M	-1.14	-18.76 M
405	1401/07/02	9,710	9,710	9,120	9,290	-4.82	9,410	-3.59	6.47	1.96 M	1.84 B	1.34	1.08	66.66	98.53	11.47 M	18.13 M	-1.58	-586.58 M
406	1401/06/30	9,760	9,920	9,620	9,840	0.0	9,760	-0.81	3.12	952.08 K	925.01 M	0.66	0.48	69.64	100.0	9.47 M	11.01 M	-1.16	-280.81 M
407	1401/06/29	9,710	10,000	9,700	9,880	-1.69	9,840	-2.09	3.09	1.14 M	1.12 B	0.77	0.58	74.73	95.47	10.98 M	15.67 M	-1.43	-231.55 M
408	1401/06/28	9,650	10,230	9,650	9,950	0.81	10,050	1.82	6.01	2.27 M	2.28 B	1.68	1.2	88.25	78.3	16.78 M	15.27 M	1.1	226.94 M
409	1401/06/27	9,910	9,970	9,700	9,770	-2.01	9,870	-1.0	2.78	879.99 K	861.64 M	0.63	0.46	65.19	92.5	8.78 M	15.94 M	-1.82	-235.3 M
410	1401/06/23	9,940	10,130	9,820	9,970	-0.5	9,970	-0.5	3.16	2.03 M	2.02 B	1.39	1.09	39.76	68.1	11.33 M	24.6 M	-2.17	-573.23 M
411	1401/06/22	10,220	10,300	9,920	10,010	0.1	10,020	0.2	3.83	910.22 K	913.09 M	0.47	0.48	72.21	99.83	10.14 M	18.6 M	-1.83	-252.2 M
412	1401/06/21	10,220	10,220	9,870	10,060	-0.3	10,000	-0.89	3.55	1.31 M	1.31 B	0.62	0.69	73.95	91.2	10.07 M	17.53 M	-1.74	-225.51 M
413	1401/06/20	10,300	10,300	9,940	9,960	-3.58	10,090	-2.32	3.62	1.63 M	1.65 B	0.81	0.87	93.69	100.0	14.44 M	17.73 M	-1.23	-103.99 M
414	1401/06/19	10,500	10,500	10,010	10,300	-2.65	10,330	-2.36	4.9	1.05 M	1.08 B	0.51	0.54	96.35	86.36	12.98 M	10.46 M	1.24	107.64 M
415	1401/06/16	10,620	10,740	10,470	10,560	-0.38	10,580	-0.19	2.58	2.39 M	2.53 B	1.2	1.28	76.55	64.84	29.8 M	23.44 M	1.27	296.31 M
416	1401/06/15	10,460	10,800	10,150	10,670	0.38	10,600	-0.28	6.4	3.39 M	3.6 B	1.9	1.93	34.58	66.07	18.84 M	33.0 M	-1.75	-1.13 B
417	1401/06/14	10,580	10,750	10,460	10,700	1.23	10,630	0.57	2.77	2.16 M	2.29 B	1.06	1.24	26.06	89.49	11.48 M	21.14 M	-1.84	-1.45 B
418	1401/06/13	10,510	10,640	10,510	10,620	0.95	10,570	0.48	1.24	1.09 M	1.15 B	0.5	0.61	56.63	72.11	12.33 M	9.9 M	1.24	-178.51 M
419	1401/06/12	10,610	10,700	10,410	10,500	-1.04	10,520	-0.85	2.79	1.36 M	1.43 B	0.61	0.77	29.71	85.08	7.57 M	14.99 M	-1.98	-790.32 M
420	1401/06/09	10,840	10,840	10,520	10,590	-0.75	10,610	-0.56	3.04	1.97 M	2.09 B	0.85	1.15	28.04	58.3	9.0 M	13.98 M	-1.55	-631.21 M
421	1401/06/08	11,000	11,000	10,500	10,550	-0.28	10,670	0.85	4.76	2.35 M	2.51 B	0.87	1.44	57.27	56.0	14.98 M	13.52 M	1.11	32.06 M
422	1401/06/07	10,820	10,830	10,500	10,500	-1.13	10,580	-0.38	3.14	3.37 M	3.56 B	1.53	2.14	48.43	56.55	14.74 M	26.49 M	-1.8	-289.07 M
423	1401/06/06	10,590	10,800	10,390	10,750	1.7	10,620	0.47	3.95	1.83 M	1.95 B	0.9	1.19	70.79	79.36	15.48 M	12.87 M	1.2	-166.97 M
424	1401/06/05	10,520	10,890	10,430	10,600	0.76	10,570	0.48	4.41	1.59 M	1.68 B	0.84	1.06	55.85	96.2	11.32 M	14.07 M	-1.24	-678.85 M
425	1401/06/02	10,490	10,880	10,190	10,650	3.2	10,520	1.94	6.77	2.43 M	2.56 B	1.47	1.48	100.0	95.69	15.14 M	19.13 M	-1.26	110.36 M
426	1401/06/01	10,100	10,610	10,000	10,300	2.79	10,320	2.99	6.1	4.31 M	4.45 B	3.96	2.81	56.99	44.74	19.21 M	20.52 M	-1.07	545.05 M
427	1401/05/31	10,020	10,130	9,940	10,050	0.3	10,020	0.0	1.91	817.13 K	819.23 M	0.67	0.48	79.3	100.0	9.84 M	13.89 M	-1.41	-169.61 M
428	1401/05/30	10,000	10,130	9,940	9,990	-0.79	10,020	-0.5	1.91	1.03 M	1.03 B	0.8	0.58	69.38	86.39	11.48 M	12.14 M	-1.06	-174.5 M
429	1401/05/29	9,820	10,160	9,820	9,930	-2.36	10,070	-0.98	3.46	839.35 K	839.5 M	0.52	0.47	60.49	100.0	12.09 M	12.35 M	-1.02	-331.71 M
430	1401/05/26	10,120	10,450	10,050	10,050	-1.57	10,170	-0.39	3.98	1.28 M	1.3 B	0.85	0.72	95.2	87.06	12.21 M	13.43 M	-1.1	105.42 M
431	1401/05/25	10,150	10,370	10,000	10,330	1.57	10,210	0.39	3.7	1.48 M	1.51 B	1.03	0.8	94.3	98.85	19.02 M	15.42 M	1.23	-68.74 M
432	1401/05/24	9,920	10,290	9,910	10,230	0.39	10,170	-0.2	3.83	1.45 M	1.48 B	0.97	0.79	98.17	100.0	17.89 M	18.0 M	-1.01	-26.97 M
433	1401/05/23	10,570	10,570	10,010	10,110	-3.62	10,190	-2.86	5.59	1.34 M	1.36 B	0.78	0.72	84.45	100.0	10.23 M	19.66 M	-1.92	-211.04 M
434	1401/05/22	9,990	10,600	9,990	10,460	4.6	10,490	4.9	6.11	2.48 M	2.6 B	1.82	1.38	76.26	75.58	16.65 M	13.0 M	1.28	17.56 M
435	1401/05/19	9,810	10,110	9,760	9,870	-2.18	10,000	-0.89	3.59	772.61 K	765.42 M	0.57	0.41	76.01	90.73	7.76 M	9.78 M	-1.26	-112.63 M
436	1401/05/18	10,060	10,250	9,890	9,970	-2.16	10,090	-0.98	3.64	1.18 M	1.19 B	0.93	0.6	78.4	91.37	11.36 M	14.87 M	-1.31	-154.14 M
437	1401/05/15	10,240	10,380	10,060	10,110	2.74	10,190	3.56	3.18	1.73 M	1.77 B	1.27	0.89	100.0	78.68	17.31 M	13.62 M	1.27	376.35 M
438	1401/05/12	9,480	10,040	9,410	10,040	5.91	9,840	3.8	6.7	2.37 M	2.33 B	2.1	1.22	93.32	83.06	25.89 M	12.33 M	2.1	239.12 M
439	1401/05/11	9,270	9,540	9,270	9,480	-0.63	9,480	-0.63	2.91	755.76 K	711.64 M	0.64	0.37	84.51	93.28	8.72 M	11.25 M	-1.29	-62.42 M
440	1401/05/10	9,290	9,700	9,290	9,450	-1.46	9,540	-0.52	4.41	756.37 K	717.71 M	0.37	0.37	90.93	100.0	11.06 M	10.4 M	1.06	-65.12 M
441	1401/05/09	9,920	9,920	9,250	9,400	-3.19	9,590	-1.24	7.24	762.44 K	721.42 M	0.33	0.37	100.0	58.55	8.91 M	5.79 M	1.54	299.03 M
442	1401/05/08	9,500	9,960	9,500	9,700	1.04	9,710	1.15	4.84	2.21 M	2.14 B	0.79	1.09	100.0	83.36	6.67 M	17.17 M	-2.57	356.52 M
443	1401/05/05	9,790	9,900	9,380	9,720	3.08	9,600	1.8	5.54	1.15 M	1.11 B	0.38	0.56	100.0	64.51	12.9 M	7.38 M	1.75	393.74 M
444	1401/05/04	9,150	9,720	9,150	9,500	0.85	9,430	0.11	6.23	994.23 K	938.13 M	0.33	0.49	95.03	98.64	10.02 M	9.74 M	1.03	-33.86 M
445	1401/05/03	9,940	9,940	9,400	9,420	-5.8	9,420	-5.8	5.74	5.22 M	4.92 B	2.43	2.78	46.24	100.0	9.64 M	36.44 M	-3.78	-2.64 B
446	1401/05/02	10,400	10,400	9,710	9,800	-1.31	10,000	0.7	7.11	2.13 M	2.13 B	0.91	1.14	87.12	77.93	10.13 M	14.05 M	-1.39	195.67 M
447	1401/05/01	9,980	9,980	9,450	9,980	5.94	9,930	5.41	5.61	4.41 M	4.38 B	2.67	2.58	88.61	38.13	33.46 M	20.88 M	1.6	2.21 B
448	1401/04/25	10,690	10,690	10,030	10,130	-2.5	10,150	-2.31	6.58	2.16 M	2.19 B	1.37	1.29	86.9	87.08	13.41 M	17.34 M	-1.29	-4.0 M
449	1401/04/22	10,690	10,690	10,270	10,300	-0.68	10,390	0.19	4.09	947.41 K	984.76 M	0.58	0.56	94.44	100.0	10.0 M	14.07 M	-1.41	-54.76 M
450	1401/04/21	10,200	10,740	10,130	10,400	-0.19	10,370	-0.48	6.02	1.1 M	1.14 B	0.59	0.65	93.52	97.04	11.25 M	11.09 M	1.01	-40.21 M
451	1401/04/20	11,190	11,190	10,260	10,280	-5.77	10,420	-4.49	9.06	3.13 M	3.26 B	1.66	1.95	70.45	96.85	13.66 M	22.22 M	-1.63	-860.21 M
452	1401/04/18	10,800	11,230	10,660	10,800	-2.26	10,910	-1.27	5.35	935.34 K	1.01 B	0.47	0.56	93.52	95.49	7.65 M	8.8 M	-1.15	-20.02 M
453	1401/04/15	11,250	11,250	10,790	11,040	-1.87	11,050	-1.78	4.26	1.75 M	1.93 B	0.83	1.02	97.73	85.29	16.87 M	16.49 M	1.02	240.37 M
454	1401/04/14	11,570	11,580	11,050	11,250	-1.83	11,250	-1.83	4.8	1.32 M	1.48 B	0.57	0.73	73.28	99.61	8.68 M	11.7 M	-1.35	-389.88 M
455	1401/04/13	11,330	11,780	11,180	11,470	2.32	11,460	2.23	5.37	2.23 M	2.56 B	1.04	1.23	100.0	100.0	11.96 M	13.47 M	-1.13	0.0
456	1401/04/12	10,890	11,260	10,700	11,260	5.93	11,210	5.46	5.23	3.19 M	3.57 B	1.83	1.85	88.91	100.0	31.78 M	17.1 M	1.86	-396.2 M
457	1401/04/11	10,940	10,940	10,420	10,640	0.47	10,630	0.38	4.99	1.42 M	1.51 B	0.85	0.81	94.58	98.83	12.2 M	12.22 M	-1.0	-64.1 M
458	1401/04/08	10,900	11,000	10,210	10,800	0.19	10,590	-1.76	7.74	2.33 M	2.47 B	1.52	1.37	99.38	100.0	14.12 M	16.93 M	-1.2	-15.37 M
459	1401/04/07	10,810	11,080	10,500	10,790	-2.09	10,780	-2.18	5.52	2.35 M	2.54 B	1.91	1.37	86.36	93.78	9.65 M	18.59 M	-1.93	-188.24 M
460	1401/04/06	10,840	11,220	10,810	10,910	-0.91	11,020	0.09	3.79	1.47 M	1.61 B	1.1	0.82	100.0	100.0	11.45 M	13.02 M	-1.14	0.0
461	1401/04/05	11,520	11,520	10,780	10,800	-4.34	11,010	-2.48	6.86	1.13 M	1.24 B	0.75	0.61	100.0	92.57	10.5 M	13.04 M	-1.24	92.08 M
462	1401/04/04	11,290	11,560	11,100	11,220	-0.27	11,290	0.36	4.14	1.11 M	1.26 B	0.73	0.58	94.28	100.0	11.28 M	10.83 M	1.04	-71.81 M
463	1401/04/01	11,100	11,480	11,000	11,090	-1.95	11,250	-0.53	4.36	1.64 M	1.84 B	1.11	0.78	90.34	100.0	10.54 M	17.39 M	-1.65	-177.97 M
464	1401/03/31	11,500	11,660	11,100	11,290	-1.22	11,310	-1.05	5.05	810.45 K	911.27 M	0.52	0.35	100.0	100.0	9.39 M	10.98 M	-1.17	40.36 K
465	1401/03/30	11,040	11,850	11,020	11,500	1.14	11,430	0.53	7.53	1.96 M	2.24 B	1.34	0.79	99.55	95.7	16.61 M	14.66 M	1.13	86.11 M
466	1401/03/29	11,600	11,780	11,050	11,190	-4.52	11,370	-2.99	6.61	1.98 M	2.25 B	1.55	0.71	73.23	99.95	10.17 M	18.43 M	-1.81	-600.99 M
467	1401/03/28	11,990	11,990	11,510	11,690	-2.09	11,720	-1.84	4.17	1.26 M	1.47 B	0.86	0.42	87.6	98.81	13.43 M	13.59 M	-1.01	-164.97 M
468	1401/03/25	11,680	12,120	11,590	12,000	2.74	11,940	2.23	4.57	1.37 M	1.64 B	0.79	0.43	100.0	100.0	18.86 M	10.79 M	1.75	0.0
469	1401/03/24	12,100	12,100	11,560	11,560	-2.36	11,680	-1.35	4.67	1.29 M	1.51 B	0.61	0.33	83.45	99.99	8.39 M	16.03 M	-1.91	-249.19 M
470	1401/03/23	11,800	12,150	11,580	11,750	0.26	11,840	1.02	4.92	1.39 M	1.65 B	0.59	0.31	100.0	98.88	10.3 M	14.3 M	-1.39	18.43 M
471	1401/03/22	11,960	12,000	11,400	11,850	1.2	11,720	0.09	5.26	1.05 M	1.24 B	0.44	0.22	90.28	100.0	9.37 M	9.65 M	-1.03	-120.05 M
472	1401/03/21	11,760	12,200	11,500	11,700	-4.18	11,710	-4.1	6.09	2.23 M	2.61 B	0.95	0.43	68.1	95.82	10.34 M	15.36 M	-1.48	-724.2 M
473	1401/03/18	11,710	12,480	11,710	12,030	-0.5	12,210	0.99	6.58	2.78 M	3.4 B	1.35	0.51	92.52	92.83	19.19 M	19.02 M	1.01	-10.41 M
474	1401/03/17	11,710	12,270	11,580	12,260	5.87	12,090	4.4	5.96	3.18 M	3.84 B	1.62	0.53	100.0	100.0	20.42 M	15.05 M	1.36	0.0
475	1401/03/16	11,700	12,260	11,460	11,460	-5.99	11,580	-5.0	6.98	2.49 M	2.88 B	1.26	0.4	89.32	99.65	12.1 M	18.19 M	-1.5	-297.98 M
476	1401/03/11	12,000	12,390	12,000	12,190	0.58	12,190	0.58	3.25	1.3 M	1.59 B	0.59	0.2	100.0	70.32	11.4 M	8.64 M	1.32	470.47 M
477	1401/03/10	11,600	12,400	11,600	12,370	4.83	12,120	2.71	6.9	1.98 M	2.4 B	0.87	0.3	84.65	100.0	13.21 M	15.4 M	-1.17	-368.78 M
478	1401/03/09	11,890	12,200	11,560	11,950	2.49	11,800	1.2	5.54	1.37 M	1.62 B	0.44	0.19	100.0	100.0	9.51 M	10.04 M	-1.06	0.0
479	1401/03/08	12,400	12,400	11,400	11,890	-1.33	11,660	-3.24	8.77	2.65 M	3.09 B	0.76	0.37	81.9	100.0	12.73 M	14.87 M	-1.17	-559.9 M
480	1401/03/07	12,310	12,650	11,730	11,810	-5.29	12,050	-3.37	7.84	2.61 M	3.14 B	0.63	0.32	94.23	100.0	9.73 M	16.78 M	-1.73	-181.03 M
481	1401/03/04	12,100	12,700	12,100	12,480	1.79	12,470	1.71	4.96	2.43 M	3.02 B	0.46	0.3	100.0	78.21	14.26 M	15.26 M	-1.07	658.7 M
482	1401/03/03	12,060	12,510	11,900	12,330	1.57	12,260	0.99	5.13	2.33 M	2.85 B	0.41	0.29	100.0	99.53	13.09 M	13.85 M	-1.06	13.43 M
483	1401/03/02	12,610	13,050	12,050	12,060	-5.85	12,140	-5.23	8.3	5.43 M	6.59 B	0.94	0.68	82.95	100.0	12.4 M	23.05 M	-1.86	-1.12 B
484	1401/03/01	12,820	13,160	12,320	12,890	3.78	12,810	3.14	6.82	4.64 M	5.94 B	0.56	0.58	100.0	89.52	13.47 M	20.94 M	-1.55	622.65 M
485	1401/02/31	12,890	12,890	12,180	12,380	-3.96	12,420	-3.65	5.83	6.0 M	7.46 B	0.64	0.69	94.75	94.61	13.06 M	27.45 M	-2.1	10.88 M
486	1401/02/28	13,060	13,460	12,610	13,150	-1.94	12,890	-3.88	6.74	8.16 M	10.52 B	0.91	0.97	69.85	97.49	14.1 M	27.05 M	-1.92	-2.91 B
487	1401/02/27	13,660	13,720	13,100	13,190	-3.44	13,410	-1.83	4.73	4.5 M	6.03 B	0.43	0.51	87.13	97.37	13.37 M	19.7 M	-1.47	-617.77 M
488	1401/02/26	14,000	14,070	13,400	13,600	-2.79	13,660	-2.36	5.0	5.62 M	7.68 B	0.52	0.65	96.73	100.0	14.89 M	14.86 M	1.0	-251.16 M
489	1401/02/25	14,650	14,790	13,910	14,010	-5.27	13,990	-5.41	6.33	16.77 M	23.46 B	1.62	2.11	84.19	98.27	21.1 M	34.62 M	-1.64	-3.3 B
490	1401/02/24	15,380	15,380	14,160	14,490	-0.41	14,790	1.65	8.62	11.54 M	17.08 B	1.2	1.55	97.36	96.65	13.83 M	25.63 M	-1.85	121.84 M
491	1401/02/21	14,300	14,590	14,110	14,590	5.95	14,550	5.66	3.4	6.64 M	9.66 B	0.73	0.91	97.01	73.11	49.05 M	21.72 M	2.26	2.31 B
492	1401/02/20	12,550	13,960	12,550	13,960	6.0	13,770	4.56	11.24	11.57 M	15.93 B	1.49	1.71	94.39	91.06	23.38 M	26.57 M	-1.14	529.21 M
493	1401/02/19	13,560	13,650	13,040	13,050	-5.91	13,170	-5.05	4.68	8.0 M	10.53 B	0.9	1.23	95.6	99.62	16.09 M	24.52 M	-1.52	-423.09 M
494	1401/02/18	13,960	13,970	13,600	13,760	4.4	13,870	5.24	2.72	14.03 M	19.45 B	2.03	2.37	92.06	89.82	25.01 M	31.65 M	-1.27	436.64 M
495	1401/02/17	13,000	13,390	12,750	13,390	5.93	13,180	4.27	5.02	8.01 M	10.55 B	0.86	1.41	98.34	85.52	29.91 M	25.43 M	1.18	1.35 B
496	1401/02/12	12,630	13,000	12,410	12,770	-0.62	12,640	-1.63	4.75	3.86 M	4.88 B	0.43	0.69	92.11	99.09	17.84 M	20.32 M	-1.14	-341.0 M
497	1401/02/11	13,040	13,100	12,600	12,730	-1.55	12,850	-0.62	3.97	4.95 M	6.36 B	0.58	0.9	77.67	93.49	19.29 M	19.11 M	1.01	-1.01 B
498	1401/02/10	12,370	13,020	12,320	12,880	4.8	12,930	5.21	5.68	13.63 M	17.62 B	2.14	2.68	79.31	87.32	29.93 M	30.06 M	-1.0	-1.41 B
499	1401/02/07	12,310	12,510	12,050	12,370	-0.08	12,290	-0.73	3.82	4.12 M	5.06 B	0.63	0.83	94.36	98.2	17.81 M	16.03 M	1.11	-194.38 M
500	1401/02/06	11,720	12,390	11,720	12,390	5.99	12,380	5.9	5.72	19.85 M	24.57 B	2.91	4.97	80.58	70.22	42.95 M	43.46 M	-1.01	2.55 B
501	1401/02/05	11,780	11,860	11,480	11,700	0.78	11,690	0.69	3.31	2.36 M	2.75 B	0.36	0.59	82.6	96.66	11.04 M	17.63 M	-1.6	-387.16 M
502	1401/02/04	12,000	12,000	11,470	11,500	-3.36	11,610	-2.44	4.62	2.7 M	3.13 B	0.31	0.68	72.17	100.0	10.71 M	15.36 M	-1.43	-871.89 M
503	1401/01/31	11,910	12,300	11,660	11,790	-3.28	11,900	-2.38	5.49	2.82 M	3.36 B	0.33	0.73	97.33	99.88	12.63 M	15.99 M	-1.27	-85.79 M
504	1401/01/30	12,060	12,500	11,930	12,060	-2.9	12,190	-1.85	4.78	5.14 M	6.27 B	0.64	1.38	92.06	95.03	17.33 M	19.73 M	-1.14	-186.42 M
505	1401/01/29	12,590	12,590	11,970	12,060	1.52	12,420	4.55	5.18	21.07 M	26.16 B	5.12	7.67	92.7	99.03	32.12 M	61.25 M	-1.91	-1.65 B
506	1401/01/28	11,880	11,880	11,880	11,880	4.95	11,880	4.95	0.0	1.41 M	1.67 B	0.32	0.51	73.6	36.03	205.03 M	6.08 M	33.7	627.87 M
507	1401/01/27	10,720	11,350	10,610	11,350	5.0	11,320	4.72	6.97	13.19 M	14.93 B	6.33	5.88	100.0	11.34	121.35 M	9.45 M	12.84	13.23 B
508	1401/01/24	10,700	11,240	10,670	10,890	0.18	10,810	-0.55	5.34	2.32 M	2.5 B	1.06	1.04	56.8	85.57	9.67 M	20.21 M	-2.09	-720.45 M
509	1401/01/23	11,300	11,300	10,780	10,780	-4.94	10,870	-4.14	4.82	1.99 M	2.16 B	0.92	0.88	82.7	100.0	12.16 M	16.62 M	-1.37	-373.98 M
510	1401/01/22	11,500	11,550	11,090	11,290	0.8	11,340	1.25	4.15	1.67 M	1.9 B	0.66	0.68	81.9	99.94	13.62 M	11.92 M	1.14	-342.01 M
511	1401/01/21	11,450	11,600	11,000	11,220	0.54	11,200	0.36	5.45	2.52 M	2.82 B	1.0	1.03	90.79	88.24	13.14 M	16.82 M	-1.28	72.02 M
512	1401/01/20	10,830	11,290	10,830	11,190	2.38	11,160	2.1	4.25	1.92 M	2.15 B	0.76	0.8	97.22	78.57	13.12 M	10.94 M	1.2	400.19 M
513	1401/01/17	10,950	11,200	10,650	10,890	1.02	10,930	1.39	5.16	2.79 M	3.05 B	0.88	1.14	84.65	81.11	11.94 M	14.88 M	-1.25	107.9 M
514	1401/01/16	10,560	10,960	10,510	10,740	-2.01	10,780	-1.64	4.28	1.94 M	2.1 B	0.64	0.79	100.0	100.0	12.26 M	15.41 M	-1.26	0.0
515	1401/01/15	11,110	11,350	10,750	10,750	-4.95	10,960	-3.09	5.58	3.43 M	3.76 B	1.36	1.46	92.63	86.17	16.82 M	15.0 M	1.12	242.86 M
516	1401/01/14	11,060	11,540	11,060	11,290	0.8	11,310	0.98	4.34	2.52 M	2.85 B	0.96	1.03	84.1	98.0	17.48 M	14.38 M	1.22	-395.59 M
517	1401/01/10	10,920	11,440	10,860	11,350	4.03	11,200	2.66	5.34	2.03 M	2.27 B	0.81	0.78	100.0	67.4	15.26 M	9.23 M	1.65	741.26 M
518	1401/01/09	10,540	10,980	10,400	10,970	4.88	10,910	4.3	5.58	5.89 M	6.42 B	3.71	2.47	99.49	79.15	29.58 M	20.92 M	1.41	1.31 B
519	1401/01/07	10,270	10,670	10,270	10,460	0.48	10,460	0.48	3.89	1.22 M	1.27 B	0.71	0.5	100.0	93.4	11.68 M	11.43 M	1.02	84.04 M
520	1401/01/06	10,640	10,700	10,160	10,520	1.06	10,410	0.0	5.31	987.18 K	1.03 B	0.54	0.4	97.0	100.0	8.37 M	9.97 M	-1.19	-30.77 M
521	1400/12/28	10,300	10,610	10,300	10,500	2.84	10,410	1.96	3.01	2.93 M	3.06 B	1.86	1.23	38.7	38.03	10.46 M	10.76 M	-1.03	20.39 M
522	1400/12/25	10,130	10,300	10,090	10,300	1.18	10,210	0.29	2.08	1.45 M	1.48 B	0.79	0.62	78.48	77.29	12.38 M	12.2 M	1.02	17.54 M
523	1400/12/24	10,200	10,290	10,100	10,190	-0.29	10,180	-0.39	1.88	1.35 M	1.37 B	0.68	0.58	60.21	68.4	9.29 M	9.68 M	-1.04	-112.48 M
524	1400/12/23	10,150	10,340	10,050	10,190	0.0	10,220	0.29	2.89	1.82 M	1.86 B	0.86	0.78	80.26	88.9	18.63 M	12.14 M	1.53	-160.36 M
525	1400/12/22	10,230	10,350	10,050	10,190	-0.29	10,190	-0.29	2.99	1.55 M	1.58 B	0.53	0.67	77.21	96.76	9.38 M	12.95 M	-1.38	-308.74 M
526	1400/12/21	10,540	10,540	10,060	10,200	-0.68	10,220	-0.49	4.77	1.71 M	1.75 B	0.55	0.75	98.76	76.3	10.09 M	9.25 M	1.09	392.18 M
527	1400/12/18	10,010	10,500	10,000	10,380	2.27	10,270	1.18	5.0	2.8 M	2.88 B	1.01	1.27	98.59	75.58	17.29 M	12.42 M	1.39	662.01 M
528	1400/12/17	10,010	10,380	10,000	10,060	-2.04	10,150	-1.17	3.8	2.0 M	2.03 B	0.66	0.86	82.04	92.03	8.9 M	16.24 M	-1.82	-202.81 M
529	1400/12/16	10,610	10,610	10,060	10,130	-1.65	10,270	-0.29	5.47	2.51 M	2.58 B	0.83	1.07	51.49	93.9	9.75 M	18.19 M	-1.86	-1.09 B
530	1400/12/15	10,000	10,400	9,920	10,400	4.94	10,300	3.94	4.84	5.68 M	5.85 B	2.69	2.67	70.77	67.24	19.07 M	14.56 M	1.31	206.6 M
531	1400/12/14	9,460	10,120	9,460	9,900	1.02	9,910	1.12	6.98	2.48 M	2.46 B	1.01	1.19	88.54	97.98	8.49 M	14.49 M	-1.71	-231.88 M
532	1400/12/11	10,040	10,050	9,380	9,650	-2.23	9,800	-0.71	7.14	1.2 M	1.18 B	0.37	0.43	89.17	97.71	8.91 M	11.88 M	-1.33	-100.67 M
533	1400/12/09	10,060	10,100	9,510	9,810	0.1	9,870	0.71	6.2	3.29 M	3.25 B	1.12	1.21	87.04	100.0	17.89 M	31.23 M	-1.75	-421.06 M
534	1400/12/08	9,910	10,050	9,450	9,950	2.47	9,800	0.93	6.35	2.54 M	2.49 B	0.9	0.94	95.7	100.0	12.87 M	14.81 M	-1.15	-107.05 M
535	1400/12/07	9,590	9,920	9,410	9,500	-3.46	9,710	-1.32	5.42	1.04 M	1.01 B	0.36	0.36	79.49	100.0	7.47 M	11.05 M	-1.48	-206.31 M
536	1400/12/04	9,920	10,100	9,530	9,910	1.54	9,840	0.82	5.98	4.2 M	4.13 B	1.75	1.48	74.33	100.0	16.51 M	21.75 M	-1.32	-1.06 B
537	1400/12/03	9,210	9,800	9,200	9,800	4.93	9,760	4.5	6.52	5.41 M	5.28 B	3.63	2.05	98.18	41.53	52.37 M	14.72 M	3.56	2.99 B
538	1400/12/02	9,390	9,530	9,270	9,360	0.65	9,340	0.43	2.8	1.54 M	1.44 B	1.08	0.55	67.19	100.0	10.84 M	19.94 M	-1.84	-470.96 M
539	1400/12/01	9,110	9,560	9,110	9,250	1.31	9,300	1.86	4.94	1.95 M	1.81 B	1.52	0.69	63.18	69.29	11.68 M	12.94 M	-1.11	-110.71 M
540	1400/11/30	9,070	9,250	9,020	9,120	-0.87	9,130	-0.76	2.55	1.37 M	1.25 B	1.04	0.47	55.0	96.35	7.26 M	13.28 M	-1.83	-518.64 M
541	1400/11/27	9,350	9,390	9,100	9,200	-2.65	9,200	-2.65	3.19	1.71 M	1.57 B	1.46	0.6	92.9	97.45	11.76 M	22.83 M	-1.94	-71.34 M
542	1400/11/25	9,340	9,600	9,330	9,450	-0.21	9,450	-0.21	2.89	892.76 K	841.62 M	0.7	0.31	98.36	100.0	11.83 M	12.95 M	-1.09	-13.81 M
543	1400/11/24	9,320	9,610	9,240	9,490	-0.42	9,470	-0.63	4.0	1.17 M	1.1 B	0.62	0.39	56.85	66.22	11.85 M	8.32 M	1.43	-103.52 M
544	1400/11/23	9,220	9,810	9,200	9,300	-0.64	9,530	1.82	6.63	1.25 M	1.19 B	0.56	0.39	97.15	100.0	8.86 M	7.46 M	1.19	-33.98 M
545	1400/11/20	9,170	9,550	9,170	9,440	1.4	9,360	0.54	4.14	1.61 M	1.51 B	0.74	0.45	100.0	100.0	17.97 M	9.49 M	1.89	0.0
546	1400/11/19	9,160	9,500	9,160	9,300	0.11	9,310	0.22	3.71	905.98 K	844.86 M	0.4	0.24	100.0	100.0	9.94 M	8.99 M	1.11	0.0
547	1400/11/18	9,290	9,530	9,070	9,210	0.77	9,290	1.64	5.07	1.48 M	1.37 B	0.29	0.4	96.77	71.48	11.66 M	9.72 M	1.2	347.49 M
548	1400/11/17	9,320	9,410	9,100	9,160	-4.28	9,140	-4.49	3.41	4.23 M	3.87 B	0.92	1.18	71.03	54.99	14.54 M	19.17 M	-1.32	620.8 M
549	1400/11/16	9,700	10,120	9,480	9,600	-3.71	9,570	-4.01	6.75	2.82 M	2.7 B	0.62	0.81	87.61	100.0	10.7 M	26.72 M	-2.5	-334.4 M
550	1400/11/13	10,340	10,370	9,830	9,840	-4.84	9,970	-3.58	5.49	1.47 M	1.47 B	0.29	0.42	92.53	100.0	7.67 M	13.09 M	-1.71	-109.53 M
551	1400/11/12	10,700	10,770	10,110	10,180	-2.68	10,340	-1.15	6.53	1.45 M	1.5 B	0.26	0.42	89.3	92.37	10.07 M	10.74 M	-1.07	-46.04 M
552	1400/11/11	9,610	10,530	9,610	10,490	4.59	10,460	4.29	9.57	15.68 M	16.4 B	5.87	5.18	18.95	69.87	15.85 M	47.16 M	-2.97	-8.35 B
553	1400/11/10	10,150	10,390	9,690	9,990	-0.99	10,030	-0.59	7.22	1.67 M	1.67 B	0.52	0.5	63.59	94.38	9.85 M	12.24 M	-1.24	-515.0 M
554	1400/11/09	9,890	10,150	9,560	10,150	4.96	10,090	4.34	6.17	2.34 M	2.36 B	0.7	0.71	96.15	67.52	16.06 M	12.05 M	1.33	674.43 M
555	1400/11/06	9,130	9,800	9,130	9,530	2.03	9,670	3.53	7.34	4.63 M	4.48 B	1.57	1.44	29.18	66.37	9.21 M	16.42 M	-1.78	-1.67 B
556	1400/11/05	9,880	9,880	9,080	9,080	-4.92	9,340	-2.2	8.81	3.1 M	2.9 B	1.25	0.98	49.39	69.44	10.21 M	17.95 M	-1.76	-580.68 M
557	1400/11/04	9,120	9,900	9,120	9,550	0.84	9,550	0.84	8.55	1.62 M	1.55 B	0.65	0.49	74.93	85.94	9.93 M	10.5 M	-1.06	-170.74 M
558	1400/11/03	9,450	9,780	9,450	9,450	-4.93	9,470	-4.73	3.49	4.26 M	4.04 B	1.96	1.17	78.93	85.37	16.17 M	22.37 M	-1.38	-259.94 M
559	1400/11/02	10,300	10,350	9,650	9,650	-4.93	9,940	-2.07	7.25	3.07 M	3.05 B	1.09	0.78	93.34	91.15	15.3 M	21.54 M	-1.41	66.52 M
560	1400/10/29	10,130	10,440	10,130	10,130	-4.97	10,150	-4.78	3.06	2.74 M	2.78 B	0.66	0.69	92.69	85.3	13.99 M	20.43 M	-1.46	205.45 M
561	1400/10/28	10,510	10,700	10,370	10,370	-4.95	10,660	-2.29	3.18	694.68 K	723.1 M	0.15	0.16	73.58	85.72	6.57 M	13.77 M	-2.1	-87.75 M
562	1400/10/27	11,280	11,470	10,600	10,770	-2.97	10,910	-1.71	8.21	1.74 M	1.9 B	0.38	0.41	78.22	83.33	12.92 M	8.99 M	1.44	-97.04 M
563	1400/10/26	10,760	11,280	10,660	11,000	2.33	11,100	3.26	5.82	2.62 M	2.91 B	0.6	0.6	97.07	99.93	13.43 M	8.69 M	1.55	-82.98 M
564	1400/10/25	10,690	11,040	10,160	10,660	0.0	10,750	0.84	8.66	6.26 M	6.73 B	1.9	1.51	93.54	90.3	17.12 M	16.94 M	1.01	218.2 M
565	1400/10/22	10,420	10,670	10,150	10,570	3.93	10,660	4.82	5.12	9.27 M	9.88 B	5.5	2.41	100.0	34.08	32.4 M	16.12 M	2.01	6.51 B
566	1400/10/21	10,740	10,740	10,000	10,100	-3.99	10,170	-3.33	7.4	2.91 M	2.96 B	2.11	0.76	98.24	93.83	9.84 M	29.51 M	-3.0	130.21 M
567	1400/10/20	10,120	10,690	10,120	10,360	-1.52	10,520	0.0	5.63	1.86 M	1.95 B	0.79	0.49	100.0	98.99	24.39 M	18.39 M	1.33	19.75 M
568	1400/10/19	10,760	10,990	10,450	10,450	-4.91	10,520	-4.28	5.17	1.7 M	1.79 B	0.49	0.45	88.24	100.0	9.85 M	13.53 M	-1.37	-210.0 M
569	1400/10/18	10,730	11,470	10,710	10,760	-3.02	10,990	-0.95	7.1	765.08 K	834.47 M	0.2	0.19	100.0	100.0	8.34 M	10.98 M	-1.32	0.0
570	1400/10/15	11,080	11,400	10,910	11,390	0.49	11,095	-2.12	4.49	1.2 M	1.33 B	0.29	0.29	100.0	100.0	14.61 M	11.46 M	1.27	0.0
571	1400/10/14	11,581	11,583	11,110	11,350	-2.65	11,335	-2.78	4.26	1.38 M	1.56 B	0.32	0.34	100.0	100.0	15.33 M	11.33 M	1.35	0.0
572	1400/10/13	11,720	11,888	11,000	11,448	0.53	11,659	2.38	8.07	6.7 M	7.82 B	1.77	1.76	33.69	96.1	10.58 M	29.23 M	-2.76	-4.88 B
573	1400/10/12	10,530	11,502	10,500	11,502	4.99	11,388	3.95	9.54	7.31 M	8.32 B	1.62	2.09	78.19	44.66	22.75 M	14.35 M	1.59	2.79 B
574	1400/10/11	11,040	11,329	10,945	10,945	-5.0	10,955	-4.91	3.51	2.4 M	2.63 B	0.41	0.7	54.27	100.0	7.76 M	34.19 M	-4.4	-1.2 B
575	1400/10/08	12,167	12,167	11,365	11,365	-5.0	11,521	-3.69	7.06	2.83 M	3.26 B	0.47	0.84	62.74	98.2	11.06 M	27.13 M	-2.45	-1.16 B
576	1400/10/07	11,600	12,230	11,450	12,167	1.99	11,963	0.28	6.81	2.09 M	2.5 B	0.31	0.63	65.25	97.56	13.95 M	13.63 M	1.02	-808.19 M
577	1400/10/06	12,016	12,230	11,556	11,670	-2.94	11,930	-0.77	5.83	4.32 M	5.15 B	0.69	1.36	67.27	79.51	17.94 M	13.83 M	1.3	-630.07 M
578	1400/10/05	12,050	12,186	11,040	11,800	1.67	12,023	3.59	10.38	10.87 M	13.07 B	2.14	4.06	47.0	91.62	22.5 M	29.42 M	-1.31	-5.83 B
579	1400/10/04	11,290	11,646	11,070	11,646	4.99	11,606	4.63	5.2	8.91 M	10.34 B	2.44	3.73	74.27	91.26	42.21 M	32.78 M	1.29	-1.76 B
580	1400/10/01	11,126	11,128	10,900	11,128	4.99	11,092	4.65	2.09	3.89 M	4.32 B	1.1	1.73	48.81	100.0	28.08 M	26.64 M	1.05	-2.21 B
581	1400/09/30	10,590	10,632	10,194	10,632	5.0	10,599	4.67	4.3	6.27 M	6.65 B	2.25	2.94	82.85	71.4	31.84 M	24.73 M	1.29	761.01 M
582	1400/09/29	10,180	10,182	9,940	10,182	4.99	10,126	4.41	2.43	1.41 M	1.43 B	0.49	0.66	100.0	85.07	27.02 M	9.3 M	2.91	213.82 M
583	1400/09/28	9,460	9,989	9,150	9,989	4.99	9,698	1.93	9.17	4.94 M	4.8 B	2.3	2.52	99.79	99.42	42.72 M	18.92 M	2.26	17.67 M
584	1400/09/27	9,130	9,870	9,130	9,570	0.04	9,514	-0.54	8.11	1.73 M	1.65 B	0.56	0.78	79.85	99.71	12.17 M	15.34 M	-1.26	-326.94 M
585	1400/09/24	9,700	10,095	9,403	9,405	-4.97	9,566	-3.34	7.36	3.38 M	3.23 B	1.22	1.51	95.01	100.0	17.35 M	19.71 M	-1.14	-161.38 M
586	1400/09/23	9,810	10,177	9,720	9,800	-4.21	9,897	-3.26	4.7	2.46 M	2.44 B	1.0	1.1	67.36	78.33	11.9 M	12.64 M	-1.06	-267.27 M
587	1400/09/22	10,190	10,700	10,110	10,110	-5.0	10,231	-3.86	5.84	1.71 M	1.75 B	0.74	0.77	88.3	94.15	10.8 M	13.5 M	-1.25	-102.35 M
588	1400/09/21	10,995	10,995	10,544	10,544	-4.99	10,642	-4.11	4.28	1.48 M	1.57 B	0.66	0.62	86.5	100.0	10.73 M	12.8 M	-1.19	-212.68 M
589	1400/09/20	11,199	11,199	10,740	10,896	2.16	11,098	4.05	4.27	6.37 M	7.07 B	4.93	2.77	98.46	67.09	18.22 M	16.24 M	1.12	2.22 B
590	1400/09/17	10,742	10,790	10,208	10,790	4.99	10,666	3.79	5.7	1.8 M	1.92 B	1.54	0.73	100.0	100.0	22.36 M	10.39 M	2.15	0.0
591	1400/09/16	10,115	10,490	10,115	10,379	1.05	10,277	0.06	3.71	944.94 K	971.41 M	0.82	0.37	97.91	95.72	13.99 M	10.11 M	1.38	21.23 M
592	1400/09/15	10,300	10,530	10,150	10,180	0.56	10,271	1.46	3.74	995.04 K	1.03 B	0.8	0.38	97.03	96.79	10.4 M	7.66 M	1.36	2.43 M
593	1400/09/14	10,260	10,330	9,950	10,280	3.25	10,123	1.68	3.82	1.11 M	1.13 B	0.91	0.4	100.0	90.86	10.72 M	9.14 M	1.17	102.96 M
594	1400/09/13	10,449	10,449	9,750	10,100	-1.53	9,956	-2.93	7.17	1.61 M	1.6 B	1.05	0.58	84.57	99.65	8.2 M	9.32 M	-1.14	-241.21 M
595	1400/09/10	10,262	10,598	10,112	10,144	-4.7	10,257	-3.64	4.81	1.18 M	1.21 B	0.79	0.43	99.64	100.0	6.36 M	10.23 M	-1.61	-4.31 M
596	1400/09/09	10,890	10,890	10,350	10,480	-2.54	10,644	-1.01	5.22	880.61 K	932.45 M	0.41	0.31	98.84	79.07	8.23 M	8.38 M	-1.02	184.4 M
597	1400/09/08	11,298	11,298	10,310	10,620	-1.63	10,753	-0.4	9.58	1.42 M	1.52 B	0.68	0.48	99.02	90.45	9.93 M	10.77 M	-1.08	130.61 M
598	1400/09/07	10,340	10,979	10,340	10,400	-3.61	10,796	0.06	6.18	1.01 M	1.1 B	0.46	0.33	100.0	100.0	8.63 M	7.94 M	1.09	0.0
599	1400/09/06	11,010	11,101	10,754	10,754	-5.0	10,789	-4.69	3.23	3.16 M	3.41 B	1.06	1.02	68.42	100.0	11.65 M	24.15 M	-2.07	-1.08 B
600	1400/09/03	11,438	11,590	11,000	11,300	-1.88	11,320	-1.71	5.36	1.02 M	1.15 B	0.29	0.32	100.0	100.0	8.06 M	8.41 M	-1.04	0.0
601	1400/09/02	11,810	11,999	11,438	11,438	-5.0	11,517	-4.34	4.9	4.08 M	4.69 B	1.26	1.33	91.23	99.85	11.6 M	20.38 M	-1.76	-404.58 M
602	1400/09/01	11,880	12,196	11,880	12,020	1.19	12,040	1.36	2.66	1.14 M	1.38 B	0.35	0.37	87.72	100.0	10.32 M	9.24 M	1.12	-169.08 M
603	1400/08/30	11,850	12,240	11,650	11,850	-0.07	11,879	0.18	5.06	1.72 M	2.05 B	0.44	0.53	100.0	100.0	9.06 M	12.04 M	-1.33	0.0
604	1400/08/29	11,440	12,035	11,340	12,035	5.0	11,858	3.45	6.13	6.99 M	8.28 B	2.06	2.32	93.23	94.92	33.29 M	24.42 M	1.36	-139.62 M
605	1400/08/26	11,880	11,930	11,210	11,385	-3.02	11,462	-2.37	6.42	3.7 M	4.24 B	1.0	1.24	95.34	100.0	12.56 M	23.83 M	-1.9	-197.78 M
606	1400/08/25	11,700	12,153	11,659	11,659	-5.0	11,740	-4.34	4.24	2.63 M	3.09 B	0.71	0.88	98.48	100.0	10.15 M	13.51 M	-1.33	-46.94 M
607	1400/08/24	12,350	12,700	12,153	12,153	-5.0	12,272	-4.07	4.5	1.28 M	1.58 B	0.33	0.4	92.29	100.0	7.78 M	11.85 M	-1.52	-121.53 M
608	1400/08/23	13,030	13,034	12,350	12,630	1.74	12,792	3.04	5.54	5.08 M	6.49 B	1.33	1.67	99.75	96.82	10.17 M	17.37 M	-1.71	189.9 M
609	1400/08/22	11,900	12,912	11,781	12,460	0.48	12,414	0.1	9.6	4.3 M	5.33 B	1.38	1.44	99.93	98.66	14.97 M	16.71 M	-1.12	67.5 M
610	1400/08/19	12,100	12,532	11,725	12,532	4.99	12,401	3.9	6.88	5.14 M	6.37 B	2.18	1.64	83.24	67.18	24.79 M	16.86 M	1.47	1.02 B
611	1400/08/18	11,600	12,203	11,531	12,000	3.01	11,936	2.46	5.83	2.77 M	3.3 B	1.17	0.89	87.35	95.97	20.9 M	18.97 M	1.1	-284.59 M
612	1400/08/17	11,500	12,161	11,211	11,520	-1.19	11,649	-0.09	8.47	2.09 M	2.43 B	0.8	0.67	94.5	100.0	10.94 M	13.97 M	-1.28	-133.78 M
613	1400/08/16	11,858	11,858	11,200	11,400	0.94	11,659	3.23	5.88	4.79 M	5.58 B	1.96	1.54	91.33	88.09	18.47 M	18.7 M	-1.01	181.34 M
614	1400/08/15	11,500	11,519	11,350	11,519	4.99	11,294	2.94	1.49	830.48 K	955.34 M	0.29	0.26	100.0	96.87	45.49 M	7.98 M	5.7	29.95 M
615	1400/08/12	10,230	11,019	10,230	11,019	4.99	10,971	4.54	7.71	1.31 M	1.44 B	0.42	0.4	100.0	77.01	20.25 M	7.38 M	2.74	330.57 M
616	1400/08/11	10,138	10,800	10,100	10,700	2.62	10,495	0.65	6.93	2.8 M	2.94 B	0.96	0.84	96.92	100.0	14.78 M	15.73 M	-1.06	-90.49 M
617	1400/08/10	10,500	11,038	9,988	10,181	-3.16	10,427	-0.82	10.51	3.3 M	3.44 B	1.23	0.96	95.68	98.98	13.67 M	18.52 M	-1.35	-113.56 M
618	1400/08/09	10,540	10,999	10,504	10,504	-4.99	10,513	-4.91	4.71	3.98 M	4.18 B	1.41	1.16	48.49	97.49	15.13 M	30.65 M	-2.03	-2.05 B
619	1400/08/08	11,578	11,660	11,000	11,000	-4.99	11,056	-4.51	6.0	2.99 M	3.3 B	1.14	0.86	71.78	100.0	13.32 M	21.73 M	-1.63	-931.86 M
620	1400/08/05	12,186	12,186	11,430	11,431	-4.57	11,578	-3.35	6.61	2.38 M	2.75 B	0.84	0.63	91.28	98.98	9.82 M	14.81 M	-1.51	-212.01 M
621	1400/08/04	12,190	12,350	11,620	11,950	-0.67	11,979	-0.43	6.28	1.89 M	2.27 B	0.62	0.48	86.43	100.0	11.81 M	15.44 M	-1.31	-307.9 M
622	1400/08/03	12,489	12,489	11,865	12,190	-0.92	12,031	-2.21	5.26	2.22 M	2.67 B	0.62	0.52	40.51	100.0	11.14 M	13.14 M	-1.18	-1.59 B
623	1400/08/01	12,560	13,050	12,274	12,479	-3.41	12,303	-4.78	6.32	4.64 M	5.71 B	1.51	1.05	40.84	100.0	10.41 M	29.59 M	-2.84	-3.38 B
624	1400/07/28	12,600	13,290	12,450	12,799	-1.15	12,920	-0.22	6.75	1.99 M	2.57 B	0.6	0.44	84.51	99.97	14.0 M	16.88 M	-1.21	-396.92 M
625	1400/07/27	12,111	13,070	12,111	13,010	4.51	12,948	4.02	7.92	3.41 M	4.41 B	0.8	0.73	93.47	79.48	19.09 M	13.33 M	1.43	617.34 M
626	1400/07/26	12,700	12,850	12,274	12,440	-3.71	12,448	-3.65	4.69	3.02 M	3.76 B	0.73	0.62	76.85	100.0	18.04 M	23.77 M	-1.32	-869.43 M
627	1400/07/25	12,960	13,113	12,402	12,681	1.54	12,919	3.44	5.73	4.96 M	6.41 B	1.38	1.02	68.3	93.23	18.16 M	22.63 M	-1.25	-1.6 B
628	1400/07/24	12,030	12,513	12,030	12,513	4.99	12,489	4.79	4.01	1.98 M	2.47 B	0.48	0.39	82.29	73.43	17.39 M	12.1 M	1.44	218.97 M
629	1400/07/21	12,150	12,499	11,840	12,070	-3.15	11,918	-4.37	5.57	3.3 M	3.94 B	0.84	0.62	83.23	100.0	15.24 M	17.73 M	-1.16	-659.89 M
630	1400/07/20	12,822	12,980	12,439	12,439	-5.0	12,463	-4.81	4.35	7.97 M	9.94 B	2.78	1.55	57.9	94.11	20.77 M	35.69 M	-1.72	-3.6 B
631	1400/07/19	13,289	13,698	12,800	12,860	-3.23	13,093	-1.47	7.02	2.44 M	3.19 B	0.75	0.44	90.58	99.26	13.04 M	17.82 M	-1.37	-277.4 M
632	1400/07/18	13,245	13,550	13,056	13,339	-2.56	13,289	-2.92	3.78	2.25 M	2.99 B	0.58	0.39	96.5	100.0	16.28 M	13.1 M	1.24	-104.62 M
633	1400/07/17	14,202	14,275	13,562	13,562	-4.99	13,689	-4.11	5.26	4.53 M	6.2 B	1.24	0.76	71.99	99.05	19.07 M	36.76 M	-1.93	-1.68 B
634	1400/07/14	14,510	14,770	14,100	14,201	-2.24	14,275	-1.73	4.75	2.41 M	3.44 B	0.59	0.39	51.8	99.26	9.23 M	16.09 M	-1.74	-1.63 B
635	1400/07/12	14,750	14,800	14,300	14,510	-0.81	14,526	-0.7	3.5	2.73 M	3.96 B	0.53	0.42	50.53	100.0	10.0 M	16.63 M	-1.66	-1.96 B
636	1400/07/11	14,400	15,057	14,050	14,750	2.83	14,628	1.98	7.17	4.36 M	6.38 B	0.81	0.64	85.6	95.51	13.78 M	14.67 M	-1.06	-631.45 M
637	1400/07/10	14,030	14,409	13,760	14,409	5.0	14,344	4.53	4.72	5.24 M	7.52 B	0.86	0.72	80.83	79.22	32.49 M	17.01 M	1.91	121.16 M
638	1400/07/07	13,472	14,195	13,377	14,040	0.88	13,723	-1.4	6.11	3.6 M	4.94 B	0.53	0.44	71.93	96.66	11.76 M	14.37 M	-1.22	-1.22 B
639	1400/07/06	13,600	14,300	13,600	13,612	-2.83	13,918	-0.65	5.15	4.41 M	6.13 B	0.65	0.53	84.96	94.03	18.28 M	18.66 M	-1.02	-556.82 M
640	1400/07/04	13,890	14,088	13,545	14,083	4.96	14,009	4.4	4.01	8.15 M	11.42 B	1.25	0.94	78.82	92.94	20.18 M	26.14 M	-1.3	-1.61 B
641	1400/07/03	13,400	13,428	13,256	13,428	5.0	13,418	4.92	1.3	5.36 M	7.19 B	0.79	0.58	58.74	88.8	18.69 M	29.56 M	-1.58	-2.16 B
642	1400/06/31	13,090	13,410	12,499	13,400	1.85	12,789	-2.79	7.29	8.85 M	11.32 B	1.48	0.95	61.49	100.0	20.84 M	27.34 M	-1.31	-4.36 B
643	1400/06/30	13,510	13,748	13,134	13,134	-5.0	13,156	-4.84	4.67	7.39 M	9.72 B	1.27	0.75	57.06	100.0	15.4 M	26.12 M	-1.7	-4.17 B
644	1400/06/29	13,260	14,237	13,260	13,605	-0.61	13,825	0.99	7.37	4.3 M	5.95 B	0.67	0.4	85.06	93.88	13.54 M	15.65 M	-1.16	-524.55 M
645	1400/06/28	14,200	14,550	13,546	13,546	-4.99	13,689	-3.99	7.41	6.69 M	9.16 B	1.12	0.6	72.06	100.0	17.5 M	30.32 M	-1.73	-2.56 B
646	1400/06/27	14,861	15,268	14,113	14,711	-0.97	14,258	-4.02	8.18	6.77 M	9.66 B	0.97	0.56	63.57	100.0	18.66 M	25.02 M	-1.34	-3.52 B
647	1400/06/24	14,860	15,469	14,560	14,700	-2.74	14,855	-1.71	6.24	4.73 M	7.02 B	0.66	0.34	71.44	86.16	16.03 M	9.99 M	1.61	-1.03 B
648	1400/06/23	14,820	15,530	14,820	15,000	1.35	15,114	2.12	4.79	6.67 M	10.08 B	0.9	0.48	71.47	100.0	20.18 M	21.49 M	-1.07	-2.88 B
649	1400/06/22	15,250	15,600	14,560	14,730	-3.69	14,800	-3.24	7.14	7.32 M	10.83 B	0.97	0.46	82.02	97.68	23.82 M	20.75 M	1.15	-1.7 B
650	1400/06/21	15,500	15,990	15,188	15,375	-3.83	15,295	-4.33	5.28	4.49 M	6.86 B	0.54	0.28	83.23	98.01	14.03 M	18.13 M	-1.29	-1.01 B
651	1400/06/20	15,700	16,197	15,510	15,621	1.26	15,987	3.64	4.43	11.84 M	18.92 B	1.44	0.76	97.25	93.4	22.81 M	27.66 M	-1.21	729.91 M
652	1400/06/17	14,890	15,710	14,890	15,320	0.59	15,426	1.29	5.51	5.34 M	8.24 B	0.55	0.34	94.42	68.32	19.74 M	7.08 M	2.79	2.15 B
653	1400/06/16	15,150	15,810	15,083	15,083	-4.99	15,230	-4.07	4.82	8.0 M	12.18 B	0.63	0.51	79.88	97.06	17.16 M	19.67 M	-1.15	-2.09 B
654	1400/06/15	16,000	16,390	15,328	15,350	-4.86	15,876	-1.6	6.93	8.18 M	12.99 B	0.67	0.53	83.91	100.0	16.4 M	16.7 M	-1.02	-2.09 B
655	1400/06/14	15,770	16,480	15,770	15,950	-1.62	16,134	-0.48	4.5	7.82 M	12.61 B	0.56	0.48	81.67	97.6	18.17 M	22.02 M	-1.21	-2.01 B
656	1400/06/13	16,198	16,363	15,765	16,200	3.95	16,212	4.03	3.79	11.75 M	19.05 B	0.79	0.74	72.25	83.09	19.95 M	23.66 M	-1.19	-2.07 B
657	1400/06/10	15,550	15,765	14,800	15,765	5.0	15,584	3.79	6.52	13.21 M	20.59 B	0.92	0.85	91.61	91.16	25.84 M	34.12 M	-1.32	92.58 M
658	1400/06/09	14,945	15,630	14,945	15,137	-3.78	15,015	-4.55	4.58	22.43 M	33.68 B	1.65	1.52	68.49	95.4	25.4 M	38.53 M	-1.52	-9.06 B
659	1400/06/08	15,717	16,188	15,717	15,717	-5.0	15,731	-4.91	3.0	5.44 M	8.56 B	0.33	0.35	57.84	95.03	11.79 M	45.19 M	-3.83	-3.18 B
660	1400/06/07	16,900	17,390	15,894	15,894	-5.0	16,544	-1.11	9.41	16.52 M	27.34 B	0.99	1.09	95.08	98.91	22.22 M	33.17 M	-1.49	-1.04 B
661	1400/06/06	16,700	17,240	16,042	16,880	-0.04	16,730	-0.92	7.47	17.23 M	28.82 B	0.97	1.19	83.69	96.12	18.71 M	29.92 M	-1.6	-3.58 B
662	1400/06/03	17,398	17,398	16,560	16,667	-3.72	16,886	-2.46	5.06	10.07 M	17.01 B	0.41	0.71	84.9	99.83	16.17 M	22.17 M	-1.37	-2.54 B
663	1400/06/02	17,200	17,448	16,860	17,160	3.26	17,311	4.17	3.49	18.59 M	32.18 B	0.84	1.36	58.05	71.5	19.38 M	29.35 M	-1.51	-4.33 B
664	1400/06/01	16,030	16,866	15,550	16,866	5.0	16,618	3.46	8.46	19.66 M	32.67 B	0.72	1.48	92.54	78.38	40.05 M	29.6 M	1.35	4.63 B
665	1400/05/31	16,570	16,570	15,640	15,900	-1.27	16,063	-0.26	5.95	17.97 M	28.86 B	0.72	1.4	92.66	88.83	22.47 M	27.28 M	-1.21	1.1 B
666	1400/05/24	15,888	16,650	15,208	16,300	2.03	16,105	0.81	9.48	22.68 M	36.52 B	1.04	1.88	69.22	84.12	26.06 M	29.88 M	-1.15	-5.44 B
667	1400/05/23	16,137	16,137	15,331	15,555	1.21	15,976	3.95	5.26	42.91 M	68.55 B	2.92	3.7	91.7	98.35	38.71 M	53.09 M	-1.37	-4.56 B
668	1400/05/20	15,369	15,369	15,369	15,369	4.99	15,369	4.99	0.0	6.95 M	10.69 B	0.49	0.62	97.12	28.09	203.52 M	11.82 M	17.22	7.38 B
669	1400/05/19	14,160	14,680	13,981	14,680	5.0	14,638	4.7	5.0	46.67 M	68.32 B	7.33	5.21	76.9	11.51	133.69 M	16.08 M	8.32	44.68 B
670	1400/05/18	14,300	14,300	13,600	13,881	-0.35	13,981	0.37	5.15	6.09 M	8.52 B	0.62	0.7	65.15	98.34	22.65 M	25.85 M	-1.14	-2.83 B
671	1400/05/17	13,930	14,295	13,560	14,000	1.08	13,930	0.58	5.42	5.91 M	8.24 B	0.67	0.7	64.55	93.96	15.68 M	22.83 M	-1.46	-2.42 B
672	1400/05/16	14,057	14,200	13,500	13,930	-1.72	13,850	-2.29	5.19	7.75 M	10.73 B	0.89	0.97	67.14	93.21	22.72 M	21.55 M	1.05	-2.8 B
673	1400/05/13	14,050	14,400	14,037	14,057	-0.83	14,174	0.0	2.59	5.08 M	7.2 B	0.55	0.66	82.55	80.92	22.95 M	11.85 M	1.94	117.14 M
674	1400/05/12	14,348	14,590	14,000	14,080	-2.2	14,174	-1.54	4.21	7.01 M	9.93 B	0.61	0.95	76.82	92.08	19.32 M	14.09 M	1.37	-1.52 B
675	1400/05/11	14,439	14,439	14,050	14,301	3.99	14,396	4.68	2.77	23.36 M	33.63 B	2.61	3.75	80.59	67.37	28.06 M	21.73 M	1.29	4.45 B
676	1400/05/10	13,856	13,856	13,856	13,856	4.99	13,752	4.21	0.0	957.33 K	1.33 B	0.1	0.15	58.22	100.0	110.32 M	13.0 M	8.48	-554.24 M
677	1400/04/26	13,608	14,110	13,310	13,520	-3.48	13,647	-2.58	6.01	7.05 M	9.62 B	0.76	1.2	95.64	97.81	21.1 M	13.84 M	1.53	-208.83 M
678	1400/04/23	14,400	14,410	13,660	13,750	-2.27	14,008	-0.43	5.49	7.98 M	11.18 B	0.88	1.46	60.59	72.26	16.29 M	13.49 M	1.21	-1.3 B
679	1400/04/22	13,441	14,113	13,441	14,113	5.0	14,069	4.67	5.0	17.65 M	24.84 B	2.24	3.86	73.96	55.39	27.92 M	16.13 M	1.73	4.61 B
680	1400/04/21	13,280	13,582	12,880	13,582	4.99	13,441	3.9	5.45	11.05 M	14.85 B	1.48	2.75	62.31	93.34	24.88 M	20.33 M	1.22	-4.61 B
681	1400/04/20	12,881	13,250	12,622	13,030	1.55	12,936	0.82	4.98	4.77 M	6.17 B	0.6	1.26	95.75	92.88	21.96 M	13.61 M	1.61	177.01 M
682	1400/04/19	12,800	13,300	12,582	12,885	-2.7	12,831	-3.11	5.71	4.62 M	5.93 B	0.34	1.3	74.31	92.98	15.05 M	12.26 M	1.23	-1.11 B
683	1400/04/16	12,866	13,670	12,858	13,000	-0.47	13,243	1.39	6.32	7.19 M	9.53 B	0.57	2.25	85.62	78.2	19.28 M	16.37 M	1.18	706.56 M
684	1400/04/15	12,697	13,110	12,486	13,110	5.0	13,062	4.61	5.0	11.8 M	15.41 B	1.16	4.53	89.44	79.82	31.76 M	20.33 M	1.56	1.48 B
685	1400/04/14	12,990	12,990	12,097	12,560	-1.36	12,486	-1.94	7.38	9.06 M	11.31 B	1.07	4.21	99.23	99.61	18.64 M	13.76 M	1.36	-42.93 M
686	1400/04/13	12,741	12,741	12,540	12,741	4.99	12,733	4.93	1.6	7.11 M	9.06 B	1.0	3.96	86.06	97.89	30.69 M	19.92 M	1.54	-1.07 B
687	1400/04/12	11,350	12,538	11,350	12,538	5.0	12,135	1.62	10.47	33.7 M	40.9 B	93.91	301.11	87.34	96.54	39.69 M	28.86 M	1.38	-3.76 B
688	1400/04/09	11,894	11,894	11,894	11,894	-5.0	11,941	-4.62	0.0	1.07 M	1.28 B	7.35	18.07	11.51	100.0	3.67 M	141.88 M	-38.61	-1.13 B
689	1400/04/08	11,921	11,921	11,921	11,921	-5.0	12,520	-0.22	0.0	51.61 K	61.52 M	0.38	0.91	100.0	100.0	3.85 M	61.52 M	-16.0	0.0
690	1400/04/07	12,227	12,227	12,227	12,227	-5.0	12,548	-2.5	0.0	581.44 K	710.93 M	27.65	20.79	100.0	100.0	24.51 M	142.19 M	-5.8	0.0
691	1400/04/06	12,250	12,250	12,250	12,250	-4.99	12,870	-0.19	0.0	43.5 K	53.29 M	0.79	1.68	100.0	100.0	3.13 M	26.64 M	-8.5	0.0
692	1400/04/05	12,274	12,274	12,274	12,274	-4.99	12,894	-0.19	0.0	44.15 K	54.19 M	0.94	1.86	100.0	100.0	3.19 M	13.55 M	-4.25	0.0
693	1400/04/02	12,278	12,278	12,278	12,278	-5.0	12,919	-0.04	0.0	9.42 K	11.56 M	0.2	0.4	100.0	100.0	1.65 M	2.89 M	-1.75	0.0
694	1400/04/01	12,281	12,281	12,281	12,281	-5.0	12,924	-0.02	0.0	5.45 K	6.69 M	0.12	0.24	100.0	100.0	1.12 M	3.35 M	-3.0	0.0
695	1400/03/31	12,282	12,282	12,282	12,282	-5.0	12,927	-0.01	0.0	2.64 K	3.24 M	0.06	0.11	100.0	100.0	1.08 M	3.24 M	-3.0	0.0
696	1400/03/30	11,857	11,857	11,857	11,857	-10.0	12,928	-1.87	0.0	212.76 K	252.27 M	38.11	16.87	100.0	100.0	9.34 M	252.27 M	-27.0	0.0
697	1400/03/29	12,519	12,519	12,519	12,519	-4.99	13,174	-0.02	0.0	4.93 K	6.17 M	0.13	0.39	100.0	100.0	1.54 M	3.08 M	-2.0	0.0
698	1400/03/26	12,526	12,526	12,526	12,526	-5.0	13,177	-0.06	0.0	13.96 K	17.49 M	0.38	1.16	100.0	100.0	8.74 M	17.49 M	-2.0	0.0
699	1400/03/24	12,526	12,526	12,526	12,526	-5.0	13,185	0.0	0.0	500.0	626.3 K	0.01	0.04	100.0	100.0	626.3 K	626.3 K	1.0	0.0
700	1400/03/23	12,529	12,529	12,529	12,529	-5.0	13,185	-0.02	0.0	5.54 K	6.94 M	0.15	0.47	100.0	100.0	1.73 M	2.31 M	-1.33	0.0
701	1400/03/22	12,531	12,531	12,531	12,531	-5.0	13,188	-0.02	0.0	2.99 K	3.75 M	0.08	0.22	100.0	100.0	1.25 M	3.75 M	-3.0	0.0
702	1400/03/19	12,056	12,056	12,056	12,056	-10.0	13,190	-1.53	0.0	171.45 K	206.7 M	58.64	34.54	100.0	100.0	8.27 M	41.34 M	-5.0	0.0
703	1400/03/18	12,727	12,727	12,727	12,727	-4.99	13,395	-0.01	0.0	900.0	1.15 M	0.12	0.18	100.0	100.0	572.72 K	1.15 M	-2.0	0.0
704	1400/03/17	12,728	12,728	12,728	12,728	-4.99	13,396	-0.01	0.0	1.8 K	2.29 M	0.24	0.37	100.0	100.0	763.68 K	2.29 M	-3.0	0.0
705	1400/03/12	12,730	12,730	12,730	12,730	-4.99	13,397	-0.01	0.0	3.97 K	5.05 M	0.56	0.8	100.0	100.0	1.26 M	2.53 M	-2.0	0.0
706	1400/03/11	12,733	12,733	12,733	12,733	-5.0	13,399	-0.03	0.0	6.83 K	8.7 M	1.15	1.41	68.91	100.0	3.0 M	8.7 M	-2.9	-2.7 M
707	1400/03/10	12,734	12,734	12,734	12,734	-5.0	13,403	-0.01	0.0	1.12 K	1.43 M	0.19	0.23	100.0	100.0	713.74 K	1.43 M	-2.0	0.0
708	1400/03/09	12,748	12,748	12,748	12,748	-4.99	13,404	-0.1	0.0	23.41 K	29.84 M	13.35	6.4	100.0	100.0	3.32 M	14.92 M	-4.5	0.0
709	1400/03/08	12,749	12,749	12,749	12,749	-4.99	13,418	-0.01	0.0	2.05 K	2.61 M	1.42	0.57	100.0	100.0	2.61 M	2.61 M	1.0	0.0
710	1400/03/05	12,749	12,749	12,749	12,749	-5.0	13,419	-0.01	0.0	1.93 K	2.46 M	1.26	0.47	100.0	100.0	819.76 K	2.46 M	-3.0	0.0
711	1400/03/04	12,750	12,750	12,750	12,750	-5.0	13,420	-0.01	0.0	1.3 K	1.66 M	0.68	0.32	100.0	100.0	1.66 M	1.66 M	1.0	0.0
712	1400/03/03	12,750	12,750	12,750	12,750	-5.0	13,421	0.0	0.0	590.0	752.25 K	0.21	0.14	100.0	100.0	752.25 K	752.25 K	1.0	0.0
713	1400/03/02	12,752	12,752	12,752	12,752	-5.0	13,421	-0.01	0.0	2.9 K	3.7 M	1.15	0.53	100.0	100.0	1.85 M	3.7 M	-2.0	0.0
714	1400/03/01	12,752	12,752	12,752	12,752	-5.0	13,423	0.0	0.0	500.0	637.6 K	0.2	0.04	100.0	100.0	637.6 K	637.6 K	1.0	0.0
715	1400/02/28	12,753	12,753	12,753	12,753	-5.0	13,423	-0.01	0.0	2.38 K	3.04 M	1.1	0.17	100.0	100.0	1.01 M	3.04 M	-3.0	0.0
716	1400/02/27	12,755	12,755	12,755	12,755	-5.0	13,424	-0.01	0.0	3.14 K	4.01 M	0.34	0.19	100.0	100.0	2.0 M	4.01 M	-2.0	0.0
717	1400/02/26	12,758	12,758	12,758	12,758	-5.0	13,426	-0.02	0.0	5.4 K	6.89 M	0.66	0.28	100.0	100.0	3.44 M	6.89 M	-2.0	0.0
718	1400/02/25	12,759	12,759	12,759	12,759	-5.0	13,429	-0.01	0.0	1.19 K	1.52 M	0.15	0.06	100.0	100.0	507.81 K	1.52 M	-3.0	0.0
719	1400/02/21	13,028	13,028	13,028	13,028	-2.99	13,430	0.0	0.0	390.0	508.09 K	0.05	0.02	100.0	100.0	508.09 K	508.09 K	1.0	0.0
720	1400/02/19	13,028	13,028	13,028	13,028	-2.99	13,430	0.0	0.0	700.0	911.96 K	0.08	0.04	100.0	100.0	911.96 K	911.96 K	1.0	0.0
721	1400/02/18	13,031	13,031	13,031	13,031	-3.0	13,430	-0.03	0.0	38.39 K	50.03 M	16.68	2.13	100.0	100.0	25.01 M	50.03 M	-2.0	0.0
722	1400/02/15	13,031	13,031	13,031	13,031	-3.0	13,434	0.0	0.0	385.0	501.69 K	0.17	0.02	100.0	100.0	501.69 K	501.69 K	1.0	0.0
723	1400/02/13	13,031	13,031	13,031	13,031	-3.0	13,434	0.0	0.0	500.0	651.55 K	0.22	0.03	100.0	100.0	651.55 K	651.55 K	1.0	0.0
724	1400/02/12	13,031	13,031	13,031	13,031	-3.0	13,434	0.0	0.0	385.0	501.69 K	0.17	0.02	100.0	100.0	501.69 K	501.69 K	1.0	0.0
725	1400/02/11	13,032	13,032	13,032	13,032	-3.0	13,434	-0.01	0.0	5.24 K	6.83 M	1.43	0.28	100.0	100.0	2.28 M	6.83 M	-3.0	0.0
726	1400/02/08	13,033	13,033	13,033	13,033	-3.0	13,435	-0.01	0.0	5.0 K	6.52 M	1.71	0.26	100.0	100.0	3.26 M	6.52 M	-2.0	0.0
727	1400/02/07	13,033	13,033	13,033	13,033	-3.0	13,436	0.0	0.0	400.0	521.32 K	0.14	0.02	100.0	100.0	521.32 K	521.32 K	1.0	0.0
728	1400/02/06	13,033	13,033	13,033	13,033	-3.0	13,436	0.0	0.0	390.0	508.29 K	0.04	0.02	100.0	100.0	508.29 K	508.29 K	1.0	0.0
729	1400/02/05	13,033	13,033	13,033	13,033	-3.0	13,436	0.0	0.0	385.0	501.77 K	0.01	0.02	100.0	100.0	501.77 K	501.77 K	1.0	0.0
730	1400/02/04	13,034	13,034	13,034	13,034	-3.0	13,436	-0.01	0.0	12.14 K	15.83 M	0.28	0.21	100.0	100.0	3.17 M	15.83 M	-5.0	0.0
731	1400/02/01	13,034	13,034	13,034	13,034	-3.0	13,437	0.0	0.0	1.27 K	1.65 M	0.02	0.02	100.0	100.0	549.6 K	1.65 M	-3.0	0.0
732	1400/01/31	13,169	13,169	13,169	13,169	-1.99	13,437	0.0	0.0	564.0	742.73 K	0.01	0.01	100.0	100.0	742.73 K	742.73 K	1.0	0.0
733	1400/01/30	13,171	13,171	13,171	13,171	-1.99	13,437	-0.01	0.0	30.0 K	39.51 M	0.51	0.46	100.0	100.0	13.17 M	39.51 M	-3.0	0.0
734	1400/01/29	13,182	13,182	13,182	13,182	-2.0	13,439	-0.09	0.0	166.5 K	219.48 M	6.25	2.32	100.0	100.0	54.87 M	43.9 M	1.25	0.0
735	1400/01/28	13,183	13,183	13,183	13,183	-2.0	13,451	-0.01	0.0	15.88 K	20.94 M	0.65	0.18	100.0	100.0	6.98 M	20.94 M	-3.0	0.0
736	1400/01/25	13,187	13,187	13,187	13,187	-2.0	13,452	-0.03	0.0	48.99 K	64.6 M	3.34	0.47	100.0	100.0	16.15 M	21.53 M	-1.33	0.0
737	1400/01/24	13,192	13,192	13,192	13,192	-2.0	13,456	-0.04	0.0	62.83 K	82.88 M	28.49	0.54	100.0	100.0	6.38 M	20.72 M	-3.25	0.0
738	1400/01/23	13,192	13,192	13,192	13,192	-2.0	13,461	0.0	0.0	2.69 K	3.55 M	1.52	0.02	100.0	100.0	887.16 K	3.55 M	-4.0	0.0
739	1400/01/22	13,192	13,192	13,192	13,192	-2.0	13,461	0.0	0.0	2.88 K	3.8 M	0.8	0.02	100.0	100.0	1.27 M	3.8 M	-3.0	0.0
740	1400/01/21	13,192	13,192	13,192	13,192	-2.0	13,461	0.0	0.0	4.48 K	5.91 M	0.84	0.03	100.0	100.0	1.18 M	5.91 M	-5.0	0.0
741	1400/01/18	13,192	13,192	13,192	13,192	-2.0	13,461	0.0	0.0	383.0	505.25 K	0.05	0.0	100.0	100.0	505.25 K	505.25 K	1.0	0.0
742	1400/01/17	13,192	13,192	13,192	13,192	-2.0	13,461	0.0	0.0	590.0	778.33 K	0.03	0.0	100.0	100.0	778.33 K	778.33 K	1.0	0.0
743	1400/01/16	13,192	13,192	13,192	13,192	-2.0	13,461	0.0	0.0	500.0	659.6 K	0.02	0.0	100.0	100.0	659.6 K	659.6 K	1.0	0.0
744	1400/01/15	13,193	13,193	13,193	13,193	-2.0	13,461	-0.01	0.0	12.06 K	15.9 M	0.47	0.05	100.0	100.0	7.95 M	15.9 M	-2.0	0.0
745	1400/01/14	13,194	13,194	13,194	13,194	-2.0	13,462	-0.01	0.0	13.15 K	17.35 M	0.08	0.05	100.0	100.0	2.48 M	8.67 M	-3.5	0.0
746	1400/01/11	13,195	13,195	13,195	13,195	-2.0	13,463	-0.01	0.0	13.21 K	17.43 M	0.07	0.05	100.0	100.0	2.49 M	17.43 M	-7.0	0.0
747	1400/01/10	13,199	13,199	13,199	13,199	-2.0	13,464	-0.03	0.0	60.48 K	79.83 M	0.35	0.21	100.0	100.0	4.99 M	39.92 M	-8.0	0.0
748	1400/01/08	13,201	13,201	13,201	13,201	-2.0	13,468	-0.01	0.0	21.16 K	27.93 M	0.12	0.07	100.0	100.0	1.99 M	27.93 M	-14.0	0.0
749	1400/01/07	13,203	13,203	13,203	13,203	-2.0	13,470	-0.01	0.0	20.91 K	27.61 M	0.09	0.06	100.0	100.0	3.94 M	27.61 M	-7.0	0.0
750	1399/12/27	13,254	13,254	13,254	13,254	-2.0	13,472	-0.38	0.0	705.51 K	935.09 M	4.44	1.69	100.0	99.39	20.33 M	51.63 M	-2.54	5.74 M
751	1399/12/26	13,261	13,261	13,261	13,261	-2.0	13,524	-0.05	0.0	93.43 K	123.9 M	0.44	0.11	100.0	100.0	3.35 M	24.78 M	-7.4	0.0
752	1399/12/25	13,263	13,263	13,263	13,263	-2.0	13,531	-0.01	0.0	33.25 K	44.1 M	0.12	0.03	100.0	100.0	4.41 M	22.05 M	-5.0	0.0
753	1399/12/24	13,265	13,265	13,265	13,265	-1.99	13,533	-0.01	0.0	33.59 K	44.55 M	0.1	0.02	100.0	100.0	3.43 M	44.55 M	-13.0	0.0
754	1399/12/23	13,285	13,285	13,285	13,285	-2.0	13,535	-0.15	0.0	286.51 K	380.63 M	0.87	0.12	8.38	100.0	2.13 M	95.16 M	-44.75	-348.73 M
755	1399/12/20	13,311	13,311	13,311	13,311	-2.0	13,556	-0.19	0.0	348.06 K	463.3 M	1.06	0.13	13.81	100.0	4.26 M	57.91 M	-13.58	-399.33 M
756	1399/12/19	13,336	13,336	13,336	13,336	-2.0	13,582	-0.19	0.0	350.54 K	467.48 M	1.08	0.12	14.42	100.0	6.13 M	116.87 M	-19.07	-400.08 M
757	1399/12/18	13,360	13,360	13,360	13,360	-2.0	13,608	-0.18	0.0	317.94 K	424.77 M	0.96	0.09	5.64	100.0	2.18 M	84.95 M	-38.98	-400.8 M
758	1399/12/17	13,383	13,383	13,383	13,383	-2.0	13,632	-0.18	0.0	322.49 K	431.58 M	0.98	0.08	6.97	100.0	3.76 M	71.93 M	-19.12	-401.49 M
759	1399/12/16	13,407	13,407	13,407	13,407	-2.0	13,656	-0.18	0.0	315.0 K	422.32 M	0.95	0.06	4.76	100.0	3.35 M	140.77 M	-42.0	-402.21 M
760	1399/12/13	13,431	13,431	13,431	13,431	-2.0	13,680	-0.18	0.0	329.61 K	442.7 M	0.98	0.06	8.98	100.0	2.49 M	110.68 M	-44.52	-402.93 M
761	1399/12/12	13,457	13,457	13,457	13,457	-2.0	13,705	-0.19	0.0	338.07 K	454.94 M	0.95	0.06	11.26	100.0	3.94 M	64.99 M	-16.49	-403.71 M
762	1399/12/11	13,483	13,483	13,483	13,483	-2.0	13,731	-0.2	0.0	351.41 K	473.8 M	0.95	0.06	14.0	100.0	9.48 M	78.97 M	-8.33	-407.46 M
763	1399/12/10	13,506	13,506	13,506	13,506	-2.0	13,758	-0.17	0.0	305.05 K	412.0 M	0.76	0.05	1.65	100.0	1.7 M	68.67 M	-40.29	-405.18 M
764	1399/12/09	13,530	13,530	13,530	13,530	-2.0	13,781	-0.18	0.0	331.31 K	448.27 M	0.66	0.05	9.45	100.0	4.71 M	40.75 M	-8.66	-405.9 M
765	1399/12/06	13,557	13,557	13,557	13,557	-2.0	13,806	-0.2	0.0	350.56 K	475.26 M	0.41	0.05	14.42	100.0	4.03 M	118.81 M	-29.47	-406.71 M
766	1399/12/05	13,590	13,590	13,590	13,590	-2.0	13,833	-0.25	0.0	437.25 K	594.22 M	0.18	0.06	31.39	54.26	8.48 M	64.48 M	-7.61	-135.9 M
767	1399/12/04	13,622	13,622	13,622	13,622	-2.0	13,867	-0.24	0.0	427.61 K	582.49 M	0.1	0.05	29.84	100.0	17.38 M	97.08 M	-5.58	-408.66 M
768	1399/12/03	13,657	13,657	13,657	13,657	-1.99	13,900	-0.25	0.0	451.07 K	616.03 M	0.06	0.05	33.49	100.0	13.75 M	61.6 M	-4.48	-409.71 M
769	1399/12/02	13,721	13,721	13,721	13,721	-2.0	13,935	-0.47	0.0	847.39 K	1.16 B	0.1	0.1	64.6	100.0	14.73 M	32.3 M	-2.19	-411.63 M
770	1399/11/29	13,863	14,057	13,863	13,863	-1.99	14,001	-1.02	1.4	2.1 M	2.91 B	0.22	0.23	85.71	100.0	16.3 M	20.21 M	-1.24	-415.91 M
771	1399/11/28	14,057	14,615	14,057	14,057	-1.99	14,145	-1.38	3.97	8.07 M	11.42 B	0.89	0.93	96.31	100.0	16.89 M	18.3 M	-1.08	-421.71 M
772	1399/11/27	14,300	14,880	13,935	13,935	-2.0	14,343	0.87	6.78	9.85 M	14.13 B	1.16	1.17	97.47	99.54	15.7 M	18.24 M	-1.16	-292.7 M
773	1399/11/26	14,208	14,301	13,560	14,301	6.0	14,219	5.39	5.46	16.82 M	23.91 B	2.39	2.16	99.76	81.56	29.41 M	14.77 M	1.99	4.35 B
774	1399/11/25	13,539	13,539	13,050	13,539	6.0	13,492	5.63	3.75	4.3 M	5.8 B	0.41	0.55	99.27	88.83	35.74 M	12.65 M	2.82	605.07 M
775	1399/11/21	12,450	13,160	11,950	13,050	3.84	12,773	1.64	10.13	7.58 M	9.68 B	0.72	0.96	99.37	99.2	20.96 M	15.44 M	1.36	16.78 M
776	1399/11/20	12,750	13,170	12,401	12,401	-5.0	12,567	-3.72	6.2	6.98 M	8.77 B	0.7	0.9	95.95	99.77	16.27 M	16.05 M	1.01	-334.82 M
777	1399/11/19	12,920	13,600	12,725	12,740	-3.89	13,053	-1.52	6.88	6.7 M	8.75 B	0.67	0.84	99.42	99.57	13.04 M	13.41 M	-1.03	-13.04 M
778	1399/11/18	13,480	13,660	12,510	12,910	-1.23	13,255	1.41	9.19	9.65 M	12.8 B	0.99	1.25	99.29	99.67	16.56 M	13.12 M	1.26	-48.68 M
779	1399/11/15	13,154	13,154	12,680	13,154	5.0	13,071	4.33	3.74	21.96 M	28.71 B	2.41	3.17	99.54	98.4	25.63 M	23.23 M	1.1	327.63 M
780	1399/11/14	12,400	12,887	11,670	12,887	4.99	12,528	2.07	10.43	7.45 M	9.33 B	0.8	1.06	99.05	96.77	24.46 M	11.29 M	2.17	212.61 M
781	1399/11/13	12,810	12,810	12,244	12,244	-5.0	12,274	-4.76	4.62	4.21 M	5.17 B	0.44	0.58	92.89	100.0	13.46 M	21.55 M	-1.6	-367.62 M
782	1399/11/12	13,675	13,675	12,691	12,691	-4.99	12,888	-3.52	7.75	6.67 M	8.6 B	0.61	0.88	95.65	99.73	13.12 M	14.41 M	-1.1	-351.21 M
783	1399/11/11	13,278	13,520	12,590	13,440	2.78	13,358	2.15	7.39	8.49 M	11.34 B	0.89	1.08	99.41	98.92	13.92 M	11.84 M	1.18	55.79 M
784	1399/11/08	13,518	13,518	12,422	12,719	-1.21	13,077	1.57	8.82	18.71 M	24.47 B	2.76	2.59	99.29	99.58	16.52 M	20.24 M	-1.23	-70.39 M
785	1399/11/07	12,909	12,909	12,300	12,909	4.99	12,875	4.72	4.95	8.36 M	10.77 B	1.22	1.16	99.92	96.48	31.54 M	15.01 M	2.1	370.04 M
786	1399/11/06	11,480	12,560	11,480	12,560	5.0	12,295	2.78	9.41	5.93 M	7.29 B	1.0	0.76	99.84	94.8	17.17 M	12.21 M	1.41	367.07 M
787	1399/11/05	12,128	12,128	11,200	11,600	0.42	11,962	3.56	8.29	13.42 M	16.05 B	3.14	1.68	99.72	97.73	19.95 M	20.56 M	-1.03	318.97 M
788	1399/11/04	11,920	11,920	11,920	11,920	4.99	11,551	1.74	0.0	1.54 M	1.83 B	0.32	0.18	100.0	80.48	36.64 M	7.97 M	4.6	357.6 M
789	1399/11/01	11,430	11,447	10,802	11,447	5.0	11,353	4.14	5.97	4.66 M	5.29 B	0.93	0.53	98.95	94.62	17.88 M	16.47 M	1.09	229.2 M
790	1399/10/30	10,480	11,540	10,480	11,250	1.99	10,902	-1.17	10.11	8.59 M	9.36 B	1.72	0.95	93.92	99.77	18.25 M	11.84 M	1.54	-547.63 M
791	1399/10/29	10,659	10,659	10,659	10,659	-4.99	11,031	-1.68	0.0	1.46 M	1.56 B	0.26	0.15	79.45	100.0	16.71 M	22.55 M	-1.35	-319.77 M
792	1399/10/27	10,944	12,094	10,944	10,944	-5.0	11,219	-2.61	10.51	5.15 M	5.77 B	0.79	0.51	68.49	98.93	14.17 M	13.57 M	1.04	-1.76 B
793	1399/10/24	12,002	12,002	11,436	11,436	-4.99	11,520	-4.3	4.95	3.81 M	4.38 B	0.56	0.38	92.23	99.92	13.6 M	23.78 M	-1.75	-337.06 M
794	1399/10/23	12,106	12,480	12,002	12,002	-4.99	12,037	-4.72	3.98	6.01 M	7.24 B	0.88	0.56	88.34	99.88	21.75 M	21.14 M	1.03	-834.97 M
795	1399/10/22	13,299	13,299	12,561	12,561	-5.0	12,633	-4.45	5.88	8.51 M	10.74 B	1.23	0.72	80.36	96.75	12.09 M	13.88 M	-1.15	-1.76 B
796	1399/10/21	12,758	13,395	12,758	13,095	2.64	13,222	3.64	4.99	4.5 M	5.95 B	0.58	0.35	99.07	98.23	9.91 M	9.34 M	1.06	49.89 M
797	1399/10/17	12,950	13,100	12,216	12,680	0.98	12,758	1.6	7.24	9.65 M	12.32 B	1.15	0.73	95.97	99.54	13.22 M	11.27 M	1.17	-440.23 M
798	1399/10/16	12,576	12,576	12,220	12,576	4.99	12,557	4.83	2.91	5.58 M	7.01 B	0.54	0.39	99.69	94.94	25.22 M	14.82 M	1.7	332.73 M
799	1399/10/15	11,900	12,167	11,250	12,167	5.0	11,978	3.37	8.15	5.9 M	7.07 B	0.57	0.38	97.47	95.48	17.95 M	10.73 M	1.67	140.59 M
800	1399/10/14	12,150	12,370	11,332	11,400	-4.43	11,588	-2.85	9.16	8.79 M	10.19 B	0.86	0.53	85.13	99.64	10.14 M	11.85 M	-1.17	-1.48 B
801	1399/10/13	11,880	12,500	11,879	11,879	-5.0	11,928	-4.61	5.23	9.02 M	10.76 B	0.76	0.44	76.1	99.62	13.72 M	17.95 M	-1.31	-2.53 B
802	1399/10/10	13,000	13,430	12,335	12,335	-5.0	12,504	-3.7	8.88	12.74 M	15.93 B	1.0	0.64	75.88	99.69	12.07 M	18.0 M	-1.49	-3.79 B
803	1399/10/09	12,215	13,450	12,215	13,100	1.89	12,984	0.99	10.11	15.03 M	19.52 B	1.15	0.78	99.57	99.49	14.97 M	13.14 M	1.14	16.44 M
804	1399/10/08	12,826	13,400	12,826	12,826	-5.0	12,857	-4.77	4.48	5.96 M	7.67 B	0.45	0.31	92.11	99.51	14.77 M	22.71 M	-1.54	-567.44 M
805	1399/10/07	13,481	13,910	13,481	13,481	-5.0	13,501	-4.86	3.18	8.39 M	11.32 B	0.6	0.45	89.49	99.79	12.02 M	19.68 M	-1.64	-1.17 B
806	1399/10/06	14,224	14,225	13,550	13,910	2.67	14,190	4.74	4.98	17.59 M	24.96 B	1.37	0.92	99.9	98.11	24.3 M	17.81 M	1.36	448.51 M
807	1399/10/03	13,050	13,745	12,610	13,745	5.0	13,548	3.49	9.0	16.78 M	22.73 B	1.36	0.81	99.74	98.47	26.99 M	12.75 M	2.12	289.55 M
808	1399/10/02	13,700	13,700	12,838	12,899	-4.54	13,091	-3.12	6.71	16.85 M	22.06 B	1.75	0.82	97.4	99.82	12.47 M	12.66 M	-1.02	-533.62 M
809	1399/10/01	13,513	13,513	13,513	13,513	5.0	13,513	5.0	0.0	6.02 M	8.14 B	0.48	0.29	100.0	45.19	32.03 M	9.67 M	3.31	4.46 B
810	1399/09/30	13,080	13,144	12,093	13,144	4.99	12,870	2.8	8.69	12.69 M	16.33 B	0.78	0.59	99.67	96.34	24.51 M	12.4 M	1.98	544.54 M
811	1399/09/29	12,500	12,757	11,630	12,757	5.0	12,519	3.04	9.69	11.77 M	14.73 B	0.64	0.53	98.75	84.76	17.7 M	12.73 M	1.39	2.06 B
812	1399/09/26	12,066	12,497	12,066	12,272	-3.38	12,150	-4.34	3.57	14.39 M	17.49 B	0.75	0.66	97.83	99.69	14.89 M	14.4 M	1.03	-325.13 M
813	1399/09/25	12,600	12,990	12,582	12,582	-5.0	12,701	-4.1	3.24	3.32 M	4.19 B	0.14	0.15	91.51	99.46	19.25 M	14.93 M	1.29	-332.78 M
814	1399/09/24	13,440	13,443	12,500	12,640	-1.27	13,244	3.44	7.54	20.44 M	27.07 B	0.79	0.92	96.84	99.91	13.97 M	13.12 M	1.06	-833.15 M
815	1399/09/23	12,150	13,284	12,020	13,284	5.0	12,803	1.19	10.52	31.71 M	40.6 B	1.23	1.51	97.84	99.63	17.72 M	15.96 M	1.11	-726.66 M
816	1399/09/22	12,870	13,000	12,482	12,482	-4.99	12,652	-3.7	4.15	22.67 M	28.68 B	0.59	1.1	97.09	98.0	9.82 M	12.52 M	-1.28	-259.42 M
817	1399/09/19	13,240	13,800	12,700	12,982	-1.87	13,138	-0.69	8.66	18.24 M	23.97 B	0.52	0.93	99.9	99.73	10.53 M	12.34 M	-1.17	41.61 M
818	1399/09/18	13,250	13,740	13,055	13,200	-3.94	13,229	-3.73	5.25	24.69 M	32.67 B	0.81	1.34	85.2	97.55	13.13 M	15.92 M	-1.21	-4.03 B
819	1399/09/17	14,470	14,500	13,482	13,482	-5.0	13,742	-3.16	7.55	31.9 M	43.84 B	1.32	1.9	82.65	99.94	12.71 M	17.02 M	-1.34	-7.58 B
820	1399/09/16	14,200	14,226	13,800	14,226	5.0	14,191	4.74	3.09	31.02 M	44.02 B	1.62	2.03	92.84	93.9	16.85 M	17.99 M	-1.07	-466.39 M
821	1399/09/15	13,079	14,255	13,079	13,985	1.58	13,549	-1.58	8.99	87.52 M	118.57 B	12.76	8.04	99.56	98.37	19.22 M	20.54 M	-1.07	1.41 B
822	1399/09/12	13,228	13,228	13,228	13,228	-5.0	13,767	-1.13	0.0	774.53 K	1.02 B	0.05	0.07	61.27	100.0	3.06 M	64.03 M	-20.91	-396.84 M
823	1399/09/11	13,378	13,378	13,378	13,378	-5.0	13,924	-1.12	0.0	771.13 K	1.03 B	0.04	0.07	54.56	100.0	3.37 M	64.48 M	-19.13	-468.73 M
824	1399/09/10	13,595	13,595	13,595	13,595	-5.0	14,082	-1.59	0.0	1.09 M	1.49 B	0.05	0.1	72.56	63.42	4.15 M	52.37 M	-12.62	135.95 M
825	1399/09/09	14,310	14,310	14,310	14,310	-10.0	14,310	-10.0	0.0	5.87 M	8.4 B	0.24	0.56	89.78	100.0	6.45 M	42.21 M	-6.55	-858.6 M
826	1399/09/08	15,800	16,039	15,000	15,790	8.29	15,900	9.05	6.93	25.78 M	40.99 B	1.02	2.78	98.3	97.04	12.54 M	23.58 M	-1.88	517.91 M
827	1399/09/05	13,900	15,054	12,486	15,054	10.0	14,581	6.54	20.57	45.03 M	65.67 B	2.6	6.29	99.22	98.85	17.28 M	21.62 M	-1.25	236.77 M
828	1399/09/04	13,695	13,695	13,240	13,695	10.0	13,686	9.93	3.44	14.65 M	20.05 B	0.83	2.28	100.0	84.23	15.56 M	21.25 M	-1.37	3.16 B
829	1399/09/03	12,400	12,549	11,840	12,549	9.99	12,450	9.12	5.99	10.31 M	12.83 B	0.55	1.72	98.12	90.72	18.02 M	21.13 M	-1.17	950.64 M
830	1399/09/02	10,590	11,709	10,030	11,709	10.0	11,409	7.18	16.74	27.5 M	31.37 B	1.89	5.9	99.38	82.13	18.92 M	16.77 M	1.13	5.41 B
831	1399/09/01	10,700	11,697	10,000	10,350	13.72	10,645	16.97	16.97	29.12 M	31.0 B	2.6	9.06	99.34	99.51	16.91 M	21.6 M	-1.28	-54.31 M
832	1399/08/28	9,183	9,183	9,100	9,183	5.0	9,101	4.06	0.91	4.85 M	4.46 B	0.47	1.63	100.0	100.0	22.98 M	17.41 M	1.32	0.0
833	1399/08/27	9,000	9,012	8,387	8,770	2.18	8,746	1.9	7.45	16.11 M	14.09 B	2.26	7.42	100.0	99.34	14.02 M	18.3 M	-1.3	93.69 M
834	1399/08/26	7,977	8,815	7,977	8,815	4.99	8,583	2.23	10.51	16.64 M	14.28 B	4.38	12.09	99.39	99.86	29.21 M	20.52 M	1.42	-67.5 M
835	1399/08/25	8,750	8,750	8,371	8,371	-4.99	8,396	-4.71	4.53	6.0 M	5.04 B	2.29	5.49	41.87	100.0	8.68 M	29.13 M	-3.35	-2.93 B
836	1399/08/24	8,810	9,250	8,500	8,663	3.65	8,811	5.42	8.82	12.46 M	10.98 B	83.89	26.09	100.0	95.56	18.15 M	20.11 M	-1.11	486.63 M
837	1399/07/08	33,649	33,649	33,649	33,649	-5.0	34,909	-1.44	0.0	404.16 K	1.36 B	5.54	0.87	100.0	97.53	5.29 M	189.47 M	-35.81	33.65 M
838	1399/07/07	33,758	33,758	33,758	33,758	-5.0	35,420	-0.32	0.0	89.77 K	303.04 M	1.54	0.18	100.0	63.91	13.18 M	193.67 M	-14.7	109.37 M
839	1399/07/06	33,807	33,807	33,807	33,807	-5.0	35,534	-0.15	0.0	41.24 K	139.41 M	0.54	0.07	100.0	100.0	4.81 M	139.41 M	-29.0	0.0
840	1399/07/05	33,941	33,941	33,941	33,941	-5.0	35,586	-0.39	0.0	110.21 K	374.08 M	0.73	0.18	100.0	100.0	6.13 M	62.35 M	-10.17	0.0
841	1399/07/02	34,063	34,063	34,063	34,063	-5.0	35,727	-0.36	0.0	97.57 K	332.35 M	0.21	0.15	100.0	100.0	3.23 M	47.48 M	-14.71	0.0
842	1399/07/01	34,095	34,095	34,095	34,095	-5.0	35,855	-0.09	0.0	25.96 K	88.51 M	0.03	0.04	100.0	32.2	1.97 M	28.5 M	-14.49	60.01 M
843	1399/06/31	34,117	34,117	34,117	34,117	-5.0	35,889	-0.06	0.0	17.19 K	58.66 M	0.02	0.02	100.0	100.0	1.59 M	58.66 M	-37.0	0.0
844	1399/06/30	34,278	34,278	34,278	34,278	-5.0	35,912	-0.47	0.0	128.05 K	438.93 M	0.1	0.16	100.0	100.0	7.32 M	17.56 M	-2.4	0.0
845	1399/06/29	35,210	36,000	34,875	34,875	-5.0	36,082	-1.71	3.23	489.98 K	1.71 B	0.37	0.57	100.0	100.0	9.31 M	8.24 M	1.13	0.0
846	1399/06/26	38,000	39,000	36,005	36,005	-5.0	36,710	-3.14	8.32	1.61 M	5.93 B	1.56	2.04	87.82	99.41	14.54 M	19.25 M	-1.32	-686.77 M
847	1399/06/25	37,367	39,290	37,350	37,510	-3.93	37,899	-2.94	5.19	2.5 M	9.46 B	4.65	3.52	93.16	93.52	15.12 M	12.04 M	1.26	-34.06 M
848	1399/06/24	37,367	37,367	37,367	37,367	-5.0	39,046	-0.73	0.0	173.73 K	649.18 M	0.33	0.23	100.0	100.0	5.96 M	216.39 M	-36.33	0.0
849	1399/06/23	38,500	41,890	38,354	38,354	-5.0	39,333	-2.57	9.22	1.4 M	5.5 B	3.56	1.87	93.03	99.69	14.11 M	16.38 M	-1.16	-366.24 M
850	1399/06/22	39,865	42,870	39,865	39,865	-5.0	40,372	-3.79	7.54	950.01 K	3.8 B	3.44	1.28	47.5	100.0	7.58 M	25.48 M	-3.36	-1.99 B
851	1399/06/19	40,120	40,120	40,120	40,120	-5.0	41,963	-0.63	0.0	142.26 K	570.73 M	0.52	0.16	100.0	100.0	8.65 M	95.12 M	-11.0	0.0
852	1399/06/18	40,148	40,148	40,148	40,148	-5.0	42,231	-0.07	0.0	16.09 K	64.61 M	0.05	0.02	100.0	100.0	3.08 M	64.61 M	-21.0	0.0
853	1399/06/17	40,421	40,421	40,421	40,421	-5.0	42,261	-0.67	0.0	151.09 K	610.74 M	0.37	0.12	100.0	100.0	32.14 M	122.15 M	-3.8	0.0
854	1399/06/16	41,716	42,395	41,716	41,716	-5.0	42,548	-3.1	1.63	706.75 K	2.95 B	1.31	0.47	64.66	100.0	10.9 M	16.58 M	-1.52	-1.04 B
855	1399/06/15	42,395	44,400	42,395	42,395	-5.0	43,911	-1.6	4.73	365.27 K	1.55 B	0.49	0.21	100.0	91.79	10.26 M	15.14 M	-1.47	127.19 M
856	1399/06/12	42,665	42,665	42,665	42,665	-5.0	44,626	-0.63	0.0	136.51 K	582.42 M	0.17	0.07	26.75	100.0	3.31 M	36.4 M	-10.98	-426.65 M
857	1399/06/11	42,994	42,994	42,994	42,994	-5.0	44,910	-0.76	0.0	164.98 K	709.32 M	0.19	0.08	32.35	100.0	3.64 M	59.11 M	-16.23	-479.87 M
858	1399/06/10	48,600	48,600	43,988	43,988	-5.0	45,256	-2.26	10.48	674.15 K	3.01 B	0.7	0.32	75.14	100.0	7.46 M	18.46 M	-2.47	-747.8 M
859	1399/06/05	44,510	46,728	44,505	46,728	5.0	46,303	4.04	4.99	1.35 M	6.26 B	1.4	0.64	94.16	89.57	11.91 M	13.36 M	-1.12	287.26 M
860	1399/06/04	43,516	46,990	43,516	43,516	-5.0	44,503	-2.84	7.98	1.37 M	6.1 B	1.27	0.64	100.0	97.76	10.02 M	13.5 M	-1.35	136.41 M
861	1399/06/03	44,479	45,720	44,479	44,479	-5.0	45,806	-2.16	2.79	436.35 K	1.94 B	0.42	0.19	77.09	100.0	10.92 M	15.66 M	-1.43	-444.79 M
862	1399/06/02	46,329	47,980	45,819	45,819	-5.0	46,819	-2.93	4.72	608.27 K	2.79 B	0.55	0.26	42.55	99.48	7.43 M	29.24 M	-3.94	-1.59 B
863	1399/06/01	50,540	52,350	47,388	47,388	-5.0	48,230	-3.31	10.47	1.08 M	5.19 B	0.97	0.45	95.4	100.0	9.64 M	19.9 M	-2.06	-239.06 M
864	1399/05/29	48,298	53,380	48,298	49,100	-3.42	49,882	-1.88	10.52	1.35 M	6.73 B	1.24	0.54	99.39	91.98	17.75 M	11.75 M	1.51	499.07 M
865	1399/05/28	51,969	51,969	47,021	48,753	-1.5	50,839	2.72	10.52	1.93 M	9.84 B	2.23	0.77	100.0	100.0	10.81 M	17.76 M	-1.64	5.2 K
866	1399/05/27	50,000	51,970	47,600	51,970	6.52	49,495	1.44	9.18	284.9 K	1.46 B	0.2	0.11	100.0	100.0	6.25 M	9.84 M	-1.57	0.0
867	1399/05/26	49,010	50,500	48,437	48,437	-5.0	48,790	-4.31	4.26	894.95 K	4.36 B	0.56	0.33	100.0	84.8	11.87 M	12.0 M	-1.01	662.31 M
868	1399/05/25	53,000	54,000	50,720	50,720	-5.0	50,986	-4.5	6.47	1.07 M	5.46 B	0.44	0.38	90.49	94.13	11.8 M	16.22 M	-1.37	-198.69 M
869	1399/05/22	53,800	57,440	52,214	54,962	0.0	53,389	-2.86	10.01	1.24 M	6.64 B	0.37	0.44	96.07	95.86	13.41 M	13.67 M	-1.02	13.93 M
870	1399/05/21	55,010	56,999	54,858	54,858	-5.0	54,962	-4.82	3.9	843.82 K	4.64 B	0.19	0.28	94.07	100.0	11.45 M	12.64 M	-1.1	-275.05 M
871	1399/05/20	57,648	59,000	57,648	57,648	-5.0	57,745	-4.84	2.35	2.93 M	16.95 B	0.58	0.97	66.79	100.0	18.08 M	14.68 M	1.23	-5.63 B
872	1399/05/19	60,050	64,250	60,029	60,029	-5.0	60,682	-3.97	7.03	1.94 M	11.75 B	0.4	0.63	87.59	100.0	13.26 M	17.51 M	-1.32	-1.46 B
873	1399/05/15	68,000	68,000	62,520	62,524	-4.99	63,188	-3.98	8.77	5.09 M	32.18 B	1.26	1.69	97.53	100.0	18.78 M	16.59 M	1.13	-793.51 M
874	1399/05/14	64,500	66,078	62,210	66,078	5.0	65,810	4.57	6.22	6.04 M	39.77 B	2.0	2.12	93.84	90.03	22.08 M	21.74 M	1.02	1.52 B
875	1399/05/13	65,500	66,410	60,330	64,600	1.87	62,932	-0.76	10.08	5.87 M	36.93 B	2.62	2.11	88.08	94.08	18.29 M	19.81 M	-1.08	-2.21 B
876	1399/05/12	63,497	63,497	61,150	63,497	5.0	63,416	4.86	3.84	6.56 M	41.61 B	4.16	2.51	91.32	89.93	23.7 M	45.3 M	-1.91	578.07 M
877	1399/05/11	60,807	60,807	60,807	60,807	5.0	60,474	4.42	0.0	764.07 K	4.65 B	0.42	0.29	81.67	34.55	344.94 M	4.99 M	69.19	2.19 B
878	1399/05/08	58,091	58,091	58,091	58,091	5.0	57,912	4.68	0.0	920.5 K	5.35 B	0.45	0.34	61.23	45.68	86.17 M	4.57 M	18.84	831.66 M
879	1399/05/07	55,325	55,325	55,325	55,325	5.0	55,325	5.0	0.0	1.01 M	5.57 B	0.41	0.35	100.0	50.3	1.39 B	4.99 M	278.84	2.77 B
880	1399/05/06	52,200	54,000	51,990	52,400	-3.84	52,691	-3.31	3.87	1.95 M	10.29 B	0.76	0.7	99.23	100.0	17.21 M	8.26 M	2.08	-79.65 M
881	1399/05/05	55,673	55,673	52,501	53,000	-0.04	54,492	2.77	6.04	3.24 M	17.66 B	1.19	1.18	100.0	99.09	14.5 M	15.08 M	-1.04	160.82 M
882	1399/05/04	52,310	53,333	51,895	53,333	5.0	53,022	4.39	2.77	1.88 M	9.98 B	0.73	0.65	100.0	100.0	22.78 M	11.88 M	1.92	0.0
883	1399/05/01	48,500	51,990	48,500	50,835	2.58	50,794	2.49	7.2	2.07 M	10.5 B	0.73	0.7	99.99	100.0	12.93 M	9.26 M	1.4	-1.26 M
884	1399/04/31	51,300	51,750	48,410	48,462	-4.89	49,558	-2.74	6.9	3.03 M	15.04 B	1.22	0.99	100.0	99.01	12.21 M	12.79 M	-1.05	148.38 M
885	1399/04/30	51,162	52,199	49,430	49,501	-2.94	50,956	-0.09	5.6	2.55 M	13.01 B	0.95	0.85	100.0	99.98	10.92 M	10.78 M	1.01	2.66 M
886	1399/04/29	53,774	53,774	49,110	49,400	-3.54	51,003	-0.41	9.5	4.14 M	21.12 B	1.56	1.42	100.0	99.99	10.42 M	18.38 M	-1.76	2.24 M
887	1399/04/28	49,000	51,396	49,000	51,396	5.0	51,214	4.63	4.89	1.01 M	5.18 B	0.32	0.34	100.0	80.17	20.57 M	8.86 M	2.32	1.03 B
888	1399/04/25	48,750	51,000	48,727	48,800	-4.86	48,949	-4.57	4.66	3.43 M	16.8 B	1.1	1.15	95.91	100.0	11.99 M	12.13 M	-1.01	-687.52 M
889	1399/04/24	53,500	55,000	50,825	51,000	-6.43	51,291	-5.9	8.21	1.34 M	6.87 B	0.39	0.44	85.2	99.93	14.78 M	21.65 M	-1.47	-1.01 B
890	1399/04/21	51,600	56,266	51,600	56,266	5.0	55,615	3.78	9.04	3.56 M	19.81 B	0.98	1.19	99.47	100.0	20.11 M	15.04 M	1.34	-104.13 M
891	1399/04/18	55,199	57,100	52,501	52,520	-4.97	53,587	-3.03	8.76	3.94 M	21.12 B	1.13	1.36	95.03	100.0	17.4 M	12.87 M	1.35	-1.05 B
892	1399/04/17	57,000	57,000	54,685	54,855	-4.7	55,264	-3.99	4.23	3.3 M	18.26 B	1.12	1.14	99.1	99.88	13.7 M	12.08 M	1.13	-142.37 M
893	1399/04/16	57,960	57,990	56,000	56,910	3.04	57,563	4.23	3.55	3.49 M	20.11 B	1.2	1.22	100.0	99.96	10.85 M	13.3 M	-1.23	7.7 M
894	1399/04/15	52,550	55,821	52,550	55,821	5.0	55,229	3.89	6.22	2.87 M	15.85 B	0.96	1.01	100.0	100.0	16.69 M	12.68 M	1.32	0.0
895	1399/04/14	53,600	55,200	52,755	54,080	-2.61	53,163	-4.26	4.63	4.55 M	24.17 B	1.97	1.65	99.56	100.0	10.79 M	15.11 M	-1.4	-105.51 M
896	1399/04/11	57,497	57,497	53,760	54,910	0.1	55,531	1.23	6.95	3.17 M	17.61 B	1.5	1.18	98.42	99.99	13.33 M	11.68 M	1.14	-276.24 M
897	1399/04/10	55,666	55,666	55,666	55,666	5.0	54,855	3.47	0.0	639.77 K	3.56 B	0.22	0.23	100.0	100.0	91.32 M	8.08 M	11.31	0.0
898	1399/04/09	53,500	54,499	52,755	54,000	-2.76	53,016	-4.53	3.31	3.34 M	17.72 B	1.11	1.27	99.97	99.99	11.5 M	13.94 M	-1.21	-3.19 M
899	1399/04/08	59,587	59,587	54,003	54,003	-5.0	55,531	-2.31	10.34	3.26 M	18.12 B	0.99	1.27	98.51	100.0	12.25 M	17.85 M	-1.46	-270.02 M
900	1399/04/07	56,400	56,960	56,010	56,960	5.0	56,845	4.79	1.7	1.13 M	6.44 B	0.33	0.44	100.0	100.0	17.09 M	11.86 M	1.44	0.0
901	1399/04/04	53,957	55,482	53,957	53,957	-5.0	54,248	-4.49	2.83	2.19 M	11.91 B	0.64	0.84	100.0	98.84	9.87 M	11.9 M	-1.21	137.69 M
902	1399/04/03	58,339	60,090	55,503	55,503	-5.0	56,796	-2.79	8.26	4.87 M	27.67 B	1.69	1.91	99.92	99.93	11.03 M	13.54 M	-1.23	-2.25 M
903	1399/04/02	58,340	60,000	58,336	58,341	-4.99	58,424	-4.86	2.85	3.64 M	21.26 B	1.28	1.52	90.83	99.99	10.27 M	12.76 M	-1.24	-1.95 B
904	1399/04/01	64,451	64,451	59,000	59,378	-3.26	61,406	0.04	9.24	4.6 M	28.24 B	1.89	2.03	99.78	100.0	10.84 M	16.04 M	-1.48	-62.75 M
905	1399/03/31	61,485	61,485	59,701	61,485	5.0	61,382	4.82	2.99	1.8 M	11.08 B	0.7	0.75	100.0	100.0	11.08 M	13.83 M	-1.25	0.0
906	1399/03/27	58,646	58,646	56,410	58,646	5.0	58,558	4.84	3.96	2.34 M	13.7 B	0.9	0.97	100.0	99.37	13.77 M	16.02 M	-1.16	86.8 M
907	1399/03/26	53,001	56,410	53,001	56,410	5.0	55,854	3.96	6.43	2.03 M	11.32 B	0.73	0.82	100.0	100.0	20.03 M	9.86 M	2.03	253.85 K
908	1399/03/25	54,500	55,704	52,769	53,800	-3.14	53,724	-3.28	5.56	3.45 M	18.53 B	1.28	1.46	100.0	99.99	10.62 M	15.24 M	-1.44	1.62 M
909	1399/03/24	56,201	56,201	54,561	55,754	2.39	55,546	2.01	3.01	2.53 M	14.07 B	0.94	1.1	100.0	100.0	10.12 M	11.14 M	-1.1	0.0
910	1399/03/21	51,580	56,250	51,580	55,010	1.39	54,453	0.36	9.05	2.57 M	13.98 B	0.94	1.1	83.17	99.98	10.33 M	12.36 M	-1.2	-2.35 B
911	1399/03/20	56,850	56,850	53,545	53,939	-4.3	54,258	-3.73	6.17	2.37 M	12.87 B	0.92	0.99	100.0	99.58	10.87 M	13.88 M	-1.28	53.93 M
912	1399/03/19	57,777	58,600	54,700	55,790	-2.96	56,363	-1.97	7.13	2.88 M	16.26 B	1.17	1.2	100.0	99.9	14.5 M	14.13 M	1.03	16.9 M
913	1399/03/18	56,000	58,401	55,003	58,000	4.28	57,493	3.37	6.18	3.13 M	18.01 B	1.58	1.33	88.65	98.08	12.14 M	13.77 M	-1.13	-1.7 B
914	1399/03/17	56,399	56,420	53,810	55,470	3.09	55,620	3.37	4.85	2.5 M	13.91 B	1.33	1.0	97.59	99.98	10.83 M	16.42 M	-1.52	-332.65 M
915	1399/03/13	51,922	55,000	51,922	54,900	2.68	53,809	0.64	5.93	2.74 M	14.74 B	1.87	1.03	98.06	99.07	10.92 M	12.14 M	-1.11	-149.93 M
916	1399/03/12	53,550	55,856	52,311	53,400	-2.18	53,468	-2.06	6.78	1.65 M	8.84 B	0.92	0.62	96.07	100.0	10.72 M	11.52 M	-1.07	-347.43 M
917	1399/03/11	57,002	57,002	51,581	53,550	-1.36	54,592	0.56	10.51	2.32 M	12.64 B	1.09	0.87	100.0	99.16	11.76 M	13.59 M	-1.16	106.44 M
918	1399/03/10	54,000	55,027	54,000	55,027	5.0	54,288	3.59	1.9	716.34 K	3.93 B	0.35	0.26	100.0	99.96	8.57 M	8.66 M	-1.01	1.65 M
919	1399/03/07	50,842	54,999	50,842	52,800	-1.34	52,407	-2.07	8.18	1.99 M	10.45 B	0.96	0.68	98.45	100.0	9.92 M	8.07 M	1.23	-162.0 M
920	1399/03/06	52,729	54,200	52,729	52,729	-5.0	53,517	-3.58	2.79	641.33 K	3.38 B	0.22	0.2	99.69	100.0	6.57 M	10.98 M	-1.67	-10.55 M
921	1399/03/03	58,486	58,486	53,450	53,900	-4.17	55,504	-1.32	9.42	3.34 M	18.53 B	1.26	1.05	99.96	100.0	10.0 M	13.9 M	-1.39	-7.96 M
922	1399/02/31	56,526	56,526	53,837	56,526	5.0	56,248	4.48	4.99	3.88 M	21.84 B	1.51	1.22	100.0	87.06	12.76 M	14.48 M	-1.13	2.83 B
923	1399/02/30	55,065	55,065	55,065	55,065	5.0	53,835	2.65	0.0	498.52 K	2.75 B	0.19	0.15	100.0	100.0	20.96 M	7.96 M	2.63	0.0
924	1399/02/29	52,444	52,444	52,000	52,444	5.0	52,443	5.0	0.85	1.98 M	10.39 B	0.78	0.57	100.0	100.0	8.77 M	20.14 M	-2.3	-52.44 K
925	1399/02/28	49,600	53,091	49,211	50,900	-1.74	49,947	-3.58	7.88	4.77 M	23.84 B	2.1	1.32	99.88	100.0	10.05 M	16.12 M	-1.6	-27.61 M
926	1399/02/27	55,000	55,500	50,578	50,578	-5.0	51,801	-2.7	9.73	2.09 M	10.85 B	0.82	0.58	99.86	97.56	8.33 M	14.66 M	-1.76	249.54 M
927	1399/02/24	52,707	55,146	52,707	52,707	-5.0	53,240	-4.04	4.63	3.49 M	18.56 B	1.42	0.98	100.0	97.16	9.1 M	13.02 M	-1.43	527.7 M
928	1399/02/23	55,250	57,000	55,146	55,146	-5.0	55,481	-4.42	3.36	1.12 M	6.2 B	0.42	0.31	100.0	100.0	7.01 M	10.48 M	-1.5	0.0
929	1399/02/22	58,594	60,000	57,453	57,453	-5.0	58,048	-4.01	4.43	1.26 M	7.31 B	0.36	0.34	100.0	99.5	5.87 M	11.46 M	-1.95	36.49 M
930	1399/02/21	64,070	64,070	59,711	59,711	-5.0	60,476	-3.78	7.3	3.4 M	20.53 B	0.84	0.91	99.95	100.0	9.06 M	11.91 M	-1.31	-9.89 M
931	1399/02/20	62,000	63,794	61,020	62,280	2.51	62,853	3.45	4.55	3.59 M	22.55 B	0.98	0.94	100.0	88.95	10.31 M	13.56 M	-1.32	2.49 B
932	1399/02/17	60,612	62,000	60,612	60,612	-5.0	60,757	-4.77	2.29	2.9 M	17.65 B	0.84	0.73	100.0	99.96	10.15 M	15.96 M	-1.57	7.79 M
933	1399/02/16	64,500	67,702	62,749	62,749	-5.0	63,802	-3.4	7.89	2.14 M	13.65 B	0.6	0.54	99.99	100.0	8.38 M	14.91 M	-1.78	-1.25 M
934	1399/02/15	65,675	67,970	65,675	65,675	-5.0	66,051	-4.46	3.49	5.68 M	37.49 B	1.57	1.53	100.0	97.37	11.47 M	18.1 M	-1.58	985.55 M
935	1399/02/14	69,960	69,960	66,700	66,700	0.11	69,131	3.76	4.89	5.81 M	40.14 B	1.63	1.57	99.76	82.56	9.03 M	23.55 M	-2.61	6.91 B
936	1399/02/13	66,629	66,629	66,629	66,629	5.0	66,629	5.0	0.0	1.8 M	12.0 B	0.47	0.47	100.0	16.71	19.14 M	7.65 M	2.5	9.99 B
937	1399/02/10	63,457	63,457	63,457	63,457	5.0	63,457	5.0	0.0	1.9 M	12.05 B	0.45	0.5	100.0	20.68	10.16 M	7.72 M	1.32	9.56 B
938	1399/02/09	60,436	60,436	60,436	60,436	5.0	60,436	5.0	0.0	2.62 M	15.83 B	0.57	0.71	99.93	61.82	11.08 M	20.05 M	-1.81	6.03 B
939	1399/02/08	57,000	58,311	55,000	58,311	5.0	57,559	3.64	6.02	6.01 M	34.58 B	1.43	1.74	100.0	84.58	11.11 M	15.87 M	-1.43	5.33 B
940	1399/02/07	59,050	59,050	54,291	56,850	-0.52	55,535	-2.82	8.77	5.48 M	30.44 B	1.18	1.69	99.96	99.96	10.13 M	17.17 M	-1.7	-422.24 K
941	1399/02/06	57,225	57,226	56,020	57,226	5.0	57,148	4.86	2.15	3.22 M	18.4 B	0.72	1.02	99.92	75.04	9.17 M	15.01 M	-1.64	4.58 B
942	1399/02/03	54,200	56,663	52,002	55,450	2.1	54,501	0.35	8.96	3.79 M	20.64 B	0.93	1.25	100.0	100.0	9.76 M	15.0 M	-1.54	0.0
943	1399/02/02	56,000	56,000	53,922	53,922	-5.0	54,309	-4.32	3.85	4.44 M	24.12 B	1.17	1.47	96.42	100.0	9.44 M	18.54 M	-1.96	-863.51 M
944	1399/02/01	54,980	59,000	54,600	55,803	-1.11	56,760	0.58	8.06	4.06 M	23.04 B	1.14	1.31	100.0	99.51	9.75 M	20.78 M	-2.13	114.0 M
945	1399/01/31	56,882	56,882	53,112	54,700	0.97	56,430	4.16	7.1	7.75 M	43.71 B	2.94	2.77	99.75	71.53	13.31 M	29.89 M	-2.25	12.33 B
946	1399/01/30	54,174	54,174	54,174	54,174	5.0	54,174	5.0	0.0	2.19 M	11.85 B	0.65	0.79	100.0	22.31	11.96 M	10.66 M	1.12	9.21 B
947	1399/01/27	51,595	51,595	51,595	51,595	5.0	51,595	5.0	0.0	1.88 M	9.68 B	0.45	0.67	100.0	20.03	21.85 M	5.08 M	4.3	7.74 B
948	1399/01/26	48,128	51,999	48,128	49,700	-1.9	49,139	-3.0	8.04	3.16 M	15.54 B	0.83	1.16	95.09	99.5	11.92 M	9.43 M	1.26	-684.68 M
949	1399/01/25	53,000	53,000	50,397	50,397	-5.0	50,661	-4.5	5.16	2.85 M	14.45 B	0.82	1.03	95.32	99.75	8.43 M	18.92 M	-2.25	-640.74 M
950	1399/01/24	52,654	54,690	51,870	52,790	-0.04	53,049	0.45	5.44	3.08 M	16.34 B	0.78	1.11	97.14	100.0	9.79 M	14.39 M	-1.47	-467.11 M
951	1399/01/23	55,000	55,000	52,653	52,653	-5.0	52,810	-4.72	4.46	5.89 M	31.08 B	1.62	2.11	91.65	100.0	9.0 M	20.78 M	-2.31	-2.6 B
952	1399/01/20	54,300	55,534	54,300	55,534	5.0	55,424	4.79	2.27	5.8 M	32.13 B	2.22	2.2	99.74	65.43	17.41 M	16.7 M	1.04	11.02 B
953	1399/01/19	52,890	52,890	52,890	52,890	-5.0	52,890	-5.0	0.0	1.35 M	7.16 B	0.52	0.5	84.9	100.0	6.69 M	53.85 M	-8.05	-1.08 B
954	1399/01/18	58,000	58,000	55,100	55,100	-4.95	55,673	-3.96	5.26	1.31 M	7.28 B	0.52	0.47	100.0	100.0	6.89 M	26.28 M	-3.81	0.0
955	1399/01/11	58,000	58,399	53,181	58,399	5.0	57,970	4.23	9.81	5.31 M	30.77 B	3.04	1.99	98.21	61.85	11.86 M	22.76 M	-1.92	11.19 B
956	1399/01/10	55,694	55,694	53,705	55,694	5.0	55,619	4.86	3.7	4.36 M	24.23 B	3.8	1.7	97.7	81.61	15.78 M	31.04 M	-1.97	3.9 B
957	1399/01/09	53,705	53,705	53,705	53,705	5.0	53,042	3.7	0.0	724.11 K	3.89 B	0.56	0.27	93.09	30.95	20.0 M	8.92 M	2.24	2.42 B
958	1399/01/06	51,148	51,148	51,148	51,148	5.0	51,148	5.0	0.0	1.25 M	6.39 B	0.67	0.46	100.0	35.93	32.92 M	12.02 M	2.74	4.09 B
959	1399/01/05	48,892	48,892	48,892	48,892	5.0	48,713	4.62	0.0	991.33 K	4.85 B	0.35	0.37	100.0	18.8	22.75 M	6.95 M	3.27	3.94 B
960	1398/12/28	46,564	46,564	46,564	46,564	5.0	46,564	5.0	0.0	1.42 M	6.61 B	0.49	0.53	100.0	28.19	36.93 M	10.18 M	3.63	4.75 B
961	1398/12/27	44,347	44,347	44,347	44,347	5.0	44,347	5.0	0.0	1.35 M	6.0 B	0.46	0.51	100.0	26.09	12.99 M	9.6 M	1.35	4.43 B
962	1398/12/26	42,236	42,236	42,236	42,236	5.0	42,236	5.0	0.0	1.4 M	5.9 B	0.45	0.53	100.0	28.44	10.0 M	8.56 M	1.17	4.22 B
963	1398/12/25	39,500	40,455	37,500	40,455	5.0	40,225	4.4	7.88	4.23 M	17.0 B	1.59	1.72	100.0	40.16	15.74 M	14.68 M	1.07	10.17 B
964	1398/12/24	39,417	39,417	35,801	37,350	-0.51	38,529	2.63	10.1	5.59 M	21.52 B	2.45	2.51	99.67	74.15	9.2 M	18.13 M	-1.97	5.49 B
965	1398/12/21	37,540	37,540	37,540	37,540	5.0	37,540	5.0	0.0	1.8 M	6.75 B	0.7	0.82	100.0	25.44	10.22 M	7.36 M	1.39	5.03 B
966	1398/12/20	32,995	36,332	32,995	36,332	5.0	35,753	3.33	10.11	1.63 M	5.82 B	0.47	0.73	98.68	93.77	7.85 M	9.99 M	-1.27	286.1 M
967	1398/12/19	34,588	34,900	34,588	34,588	-5.0	34,602	-4.96	0.9	2.34 M	8.11 B	0.66	1.07	95.74	100.0	4.48 M	18.78 M	-4.19	-345.88 M
968	1398/12/17	37,405	37,431	36,285	36,285	-5.0	36,408	-4.68	3.16	1.9 M	6.9 B	0.52	0.88	97.37	100.0	7.85 M	10.96 M	-1.4	-181.42 M
969	1398/12/14	41,000	41,000	37,215	38,400	-1.97	38,194	-2.5	10.17	3.72 M	14.2 B	1.04	1.83	99.6	99.14	7.79 M	15.01 M	-1.93	65.7 M
970	1398/12/13	39,000	40,949	37,100	39,398	12.59	39,173	11.95	10.37	3.21 M	12.56 B	0.91	1.68	94.55	75.18	9.58 M	17.95 M	-1.87	2.43 B
971	1398/12/12	34,993	34,993	34,600	34,993	5.0	34,993	5.0	1.14	6.01 M	21.04 B	2.18	3.6	99.71	76.38	10.49 M	85.04 M	-8.11	4.91 B
972	1398/12/11	33,327	33,327	33,326	33,327	5.0	33,327	5.0	0.0	2.82 M	9.4 B	1.07	1.79	100.0	36.38	12.76 M	24.78 M	-1.94	5.98 B
973	1398/12/10	32,000	32,002	30,479	32,002	5.0	31,740	4.14	5.0	2.51 M	7.97 B	0.98	1.67	100.0	67.89	10.79 M	21.74 M	-2.01	2.56 B
974	1398/12/07	30,612	30,612	29,155	30,320	4.0	30,479	4.54	5.0	3.39 M	10.33 B	1.64	2.46	90.87	65.22	11.91 M	21.25 M	-1.78	2.65 B
975	1398/12/06	29,100	29,159	29,094	29,159	5.0	29,155	4.98	0.22	2.81 M	8.21 B	1.67	2.12	89.34	10.11	17.21 M	7.61 M	2.26	6.5 B
976	1398/12/05	28,000	28,211	26,883	28,211	5.0	27,771	3.36	4.94	2.26 M	6.27 B	1.48	1.78	89.01	66.72	10.6 M	12.86 M	-1.21	1.4 B
977	1398/12/04	26,850	26,869	26,053	26,869	5.0	26,868	4.99	3.13	2.19 M	5.87 B	1.7	1.81	100.0	19.0	14.68 M	8.51 M	1.72	4.76 B
978	1398/12/03	24,528	26,786	24,528	26,048	0.89	25,590	-0.88	9.21	2.22 M	5.69 B	2.29	1.96	93.47	50.56	9.28 M	11.74 M	-1.27	2.44 B
979	1398/11/30	25,018	26,399	25,018	25,400	0.03	25,818	1.68	5.52	881.79 K	2.28 B	0.92	0.78	100.0	68.02	6.09 M	7.7 M	-1.27	728.11 M
980	1398/11/29	26,000	26,000	25,000	25,300	-1.92	25,392	-1.57	4.0	873.92 K	2.22 B	0.84	0.76	100.0	71.45	7.81 M	8.96 M	-1.15	633.59 M
981	1398/11/28	26,005	26,550	25,333	25,800	-2.89	25,796	-2.91	4.8	1.48 M	3.82 B	1.2	1.29	97.3	71.64	10.37 M	10.76 M	-1.04	979.19 M
982	1398/11/27	25,700	27,500	25,700	26,398	-2.14	26,568	-1.51	7.0	975.13 K	2.59 B	0.75	0.84	87.52	100.0	6.41 M	11.67 M	-1.82	-323.24 M
983	1398/11/26	27,949	27,949	26,195	26,997	-0.79	26,976	-0.87	6.7	648.75 K	1.75 B	0.45	0.55	100.0	100.0	6.41 M	8.14 M	-1.27	0.0
984	1398/11/23	26,999	27,984	25,760	27,212	1.96	27,212	1.96	8.63	840.95 K	2.29 B	0.56	0.72	98.37	100.0	7.33 M	10.04 M	-1.37	-37.39 M
985	1398/11/21	27,800	27,998	26,057	26,258	-4.27	26,690	-2.69	7.45	1.27 M	3.4 B	0.9	1.1	100.0	95.91	8.92 M	11.51 M	-1.29	139.0 M
986	1398/11/20	25,990	27,504	25,990	27,504	5.0	27,428	4.71	5.83	2.41 M	6.61 B	2.07	2.19	100.0	49.38	15.38 M	11.07 M	1.39	3.35 B
987	1398/11/19	26,550	26,550	25,341	26,350	4.18	26,195	3.57	4.77	1.34 M	3.5 B	1.22	1.29	100.0	93.41	8.53 M	11.47 M	-1.34	230.45 M
988	1398/11/16	24,100	25,341	24,100	25,341	5.0	25,292	4.79	5.15	1.4 M	3.53 B	1.37	1.43	100.0	80.63	12.75 M	9.85 M	1.29	684.21 M
989	1398/11/15	25,000	25,000	23,583	24,000	-3.32	24,135	-2.78	6.01	1.09 M	2.64 B	1.12	1.18	89.9	99.34	6.89 M	12.84 M	-1.86	-248.8 M
990	1398/11/14	25,370	25,370	24,350	24,588	-0.43	24,824	0.52	4.19	858.54 K	2.13 B	0.74	0.91	90.79	95.41	6.01 M	11.75 M	-1.96	-98.59 M
991	1398/11/13	25,900	25,900	24,200	24,777	-2.02	24,695	-2.34	7.02	1.14 M	2.8 B	0.98	1.17	95.61	100.0	6.25 M	15.16 M	-2.43	-123.0 M
992	1398/11/12	26,000	26,000	24,001	24,997	-0.16	25,287	1.0	8.33	978.78 K	2.48 B	0.86	0.99	94.54	94.54	7.45 M	10.17 M	-1.37	73.6 K
993	1398/11/08	24,260	25,400	24,260	25,200	4.17	25,037	3.5	4.7	1.02 M	2.56 B	0.93	1.03	100.0	100.0	8.23 M	8.98 M	-1.09	0.0
994	1398/11/07	23,600	24,550	23,600	24,130	-1.38	24,191	-1.13	4.03	874.07 K	2.11 B	0.79	0.84	95.95	100.0	6.11 M	10.36 M	-1.7	-85.54 M
995	1398/11/06	26,099	26,099	23,950	24,181	-3.64	24,468	-2.5	8.97	1.79 M	4.38 B	1.81	1.88	97.8	100.0	7.12 M	15.22 M	-2.14	-96.29 M
996	1398/11/05	24,390	25,840	24,390	25,000	-2.48	25,095	-2.11	5.95	1.11 M	2.78 B	1.06	1.17	99.33	98.17	5.68 M	8.57 M	-1.51	32.29 M
997	1398/11/02	27,300	27,300	24,800	25,139	-3.52	25,635	-1.61	10.08	891.15 K	2.28 B	0.79	0.94	100.0	100.0	5.54 M	13.13 M	-2.37	0.0
998	1398/11/01	24,512	26,093	24,512	26,093	5.0	26,055	4.84	6.45	853.58 K	2.22 B	0.76	0.87	100.0	70.67	8.62 M	7.56 M	1.14	652.33 M
999	1398/10/30	24,900	24,999	24,000	24,999	5.0	24,851	4.38	4.16	893.24 K	2.22 B	0.84	0.9	100.0	66.53	8.74 M	7.69 M	1.14	742.86 M
1000	1398/10/29	23,150	24,142	22,000	24,142	5.0	23,809	3.55	9.74	1.2 M	2.85 B	1.11	1.21	98.42	81.43	11.31 M	9.25 M	1.22	484.35 M
1001	1398/10/28	22,770	23,043	22,749	23,043	5.0	22,993	4.77	1.29	1.39 M	3.2 B	1.34	1.43	100.0	80.16	11.61 M	11.26 M	1.03	635.52 M
1002	1398/10/25	21,618	22,500	21,618	22,200	-2.41	21,946	-3.53	4.08	1.31 M	2.88 B	1.69	1.34	97.7	92.48	9.8 M	11.99 M	-1.22	150.46 M
1003	1398/10/24	23,450	23,450	22,278	22,278	1.14	22,749	3.28	5.26	798.11 K	1.82 B	1.21	0.78	99.37	79.8	9.86 M	13.05 M	-1.32	355.35 M
1004	1398/10/23	21,850	22,116	21,115	22,116	5.0	22,026	4.57	4.74	617.63 K	1.36 B	1.11	0.57	87.98	100.0	10.59 M	12.6 M	-1.19	-163.48 M
1005	1398/10/22	21,065	21,065	21,015	21,065	5.0	21,063	4.99	0.24	1.29 M	2.71 B	2.44	1.15	87.58	80.59	11.53 M	28.39 M	-2.46	189.77 M
1006	1398/10/21	20,062	20,062	20,062	20,062	2.0	20,062	2.0	0.0	1.17 M	2.35 B	1.86	0.97	97.44	27.33	11.66 M	19.43 M	-1.67	1.65 B
1007	1398/10/18	19,669	19,669	19,669	19,669	-2.0	19,669	-2.0	0.0	13.89 K	27.32 M	0.02	0.01	100.0	100.0	1.05 M	27.32 M	-26.0	0.0
1008	1398/10/17	20,070	20,070	20,070	20,070	-5.0	20,070	-5.0	0.0	205.09 K	411.62 M	0.19	0.15	75.62	100.0	3.94 M	137.21 M	-34.82	-100.35 M
1009	1398/10/15	21,997	21,997	21,124	21,124	-5.0	21,126	-4.99	4.13	95.64 K	202.04 M	0.07	0.06	100.0	100.0	5.05 M	101.02 M	-20.0	0.0
1010	1398/10/11	23,111	23,111	21,699	21,997	-2.21	22,235	-1.15	6.51	1.16 M	2.58 B	0.95	0.78	94.89	97.92	6.93 M	13.42 M	-1.94	-78.03 M
1011	1398/10/10	23,920	23,920	22,246	22,450	-4.13	22,494	-3.94	7.52	1.67 M	3.76 B	1.58	1.15	92.71	99.38	6.7 M	22.1 M	-3.3	-250.8 M
1012	1398/10/09	23,974	24,000	22,990	23,200	0.09	23,416	1.02	4.39	1.32 M	3.09 B	1.36	0.93	85.11	75.34	7.06 M	13.17 M	-1.87	302.59 M
1013	1398/10/08	23,990	23,990	22,965	23,100	-2.58	23,180	-2.24	4.46	1.18 M	2.74 B	1.13	0.85	100.0	100.0	6.15 M	16.61 M	-2.7	0.0
1014	1398/10/07	23,229	24,480	23,228	24,000	-1.84	23,711	-3.02	5.39	1.75 M	4.15 B	1.9	1.29	100.0	94.3	6.9 M	9.09 M	-1.32	236.24 M
1015	1398/10/04	24,450	24,450	24,450	24,450	19.16	24,450	19.16	0.0	179.39 K	438.62 M	0.16	0.13	100.0	100.0	12.53 M	62.66 M	-5.0	0.0
1016	1398/10/03	20,000	20,947	19,301	20,947	5.0	20,519	2.85	8.53	852.07 K	1.75 B	0.73	0.6	100.0	100.0	12.31 M	8.92 M	1.38	0.0
1017	1398/10/02	21,335	21,335	19,399	19,807	-3.0	19,950	-2.3	9.98	911.2 K	1.82 B	0.72	0.65	100.0	100.0	6.81 M	10.51 M	-1.54	0.0
1018	1398/10/01	19,570	20,603	19,300	20,502	4.48	20,419	4.06	6.75	1.52 M	3.11 B	1.17	1.14	93.56	100.0	11.11 M	16.81 M	-1.51	-200.11 M
1019	1398/09/30	19,802	20,000	19,174	19,462	-3.57	19,622	-2.78	4.31	1.13 M	2.21 B	0.78	0.86	60.93	100.0	4.53 M	13.41 M	-2.96	-864.86 M
1020	1398/09/27	20,603	20,798	19,800	19,930	-4.23	20,183	-3.02	5.04	1.2 M	2.42 B	0.74	0.94	83.07	100.0	6.31 M	11.3 M	-1.79	-409.13 M
1021	1398/09/26	21,799	21,799	20,000	20,290	-2.69	20,811	-0.19	9.0	1.06 M	2.2 B	0.54	0.86	90.36	100.0	6.18 M	12.31 M	-1.99	-212.38 M
1022	1398/09/25	19,444	21,048	19,323	21,046	4.99	20,850	4.01	8.93	1.46 M	3.04 B	0.67	1.25	93.34	87.61	9.83 M	11.54 M	-1.17	174.17 M
1023	1398/09/24	20,990	20,990	19,311	19,540	-3.76	20,046	-1.27	8.69	1.64 M	3.29 B	0.78	1.49	87.82	100.0	6.95 M	10.63 M	-1.53	-400.14 M
1024	1398/09/23	20,328	20,329	19,500	20,329	5.0	20,304	4.87	4.25	1.91 M	3.88 B	0.88	1.88	94.77	60.75	11.22 M	13.04 M	-1.16	1.32 B
1025	1398/09/20	18,503	19,589	17,901	19,589	5.0	19,361	3.77	9.43	2.01 M	3.89 B	1.0	2.14	97.73	100.0	12.2 M	12.81 M	-1.05	-88.42 M
1026	1398/09/19	18,835	18,835	17,800	18,497	3.11	18,657	4.0	5.81	2.74 M	5.1 B	1.69	3.36	98.17	94.46	13.33 M	12.89 M	1.03	189.08 M
1027	1398/09/18	17,939	17,939	17,930	17,939	5.0	17,939	5.0	0.05	2.65 M	4.75 B	2.15	3.79	81.12	55.76	16.34 M	15.23 M	1.07	1.21 B
1028	1398/09/17	17,085	17,085	17,085	17,085	5.0	17,085	5.0	0.0	1.26 M	2.15 B	1.1	1.93	65.58	20.4	16.96 M	6.0 M	2.83	969.81 M
1029	1398/09/16	16,199	16,276	15,950	16,276	5.0	16,272	4.97	2.04	2.27 M	3.7 B	2.61	4.09	100.0	67.01	17.54 M	13.7 M	1.28	1.22 B
1030	1398/09/13	15,000	15,583	14,900	15,583	5.0	15,501	4.45	4.58	1.14 M	1.76 B	1.25	2.24	100.0	100.0	8.35 M	9.79 M	-1.17	0.0
1031	1398/09/12	15,011	15,294	14,600	14,899	-2.77	14,841	-3.15	4.75	790.67 K	1.17 B	0.83	1.64	100.0	100.0	5.22 M	11.85 M	-2.27	0.0
1032	1398/09/11	16,010	16,010	15,229	15,229	-5.0	15,323	-4.41	5.13	691.28 K	1.06 B	0.76	1.49	100.0	100.0	4.69 M	9.99 M	-2.13	0.0
1033	1398/09/10	16,493	16,496	15,700	15,774	0.0	16,030	1.62	5.07	797.52 K	1.28 B	0.98	1.78	100.0	100.0	5.37 M	10.57 M	-1.97	0.0
1034	1398/09/09	16,000	16,500	15,208	16,299	2.55	15,774	-0.76	8.5	948.16 K	1.5 B	1.31	2.08	100.0	100.0	7.55 M	6.21 M	1.22	0.0
1035	1398/09/06	15,882	16,676	15,090	15,512	2.55	15,894	5.08	10.51	1.33 M	2.11 B	2.35	3.07	85.38	100.0	8.05 M	12.56 M	-1.56	-308.53 M
1036	1398/09/05	14,850	15,291	14,850	15,000	3.0	15,126	3.87	2.97	986.88 K	1.49 B	2.47	2.4	100.0	100.0	10.98 M	8.11 M	1.35	0.0
1037	1398/09/04	14,201	14,799	14,001	14,770	4.29	14,563	2.83	5.7	465.99 K	678.63 M	1.3	1.13	100.0	100.0	6.92 M	7.38 M	-1.07	0.0
1038	1398/09/03	14,220	14,230	13,950	14,200	1.6	14,162	1.32	2.01	321.27 K	454.99 M	0.98	0.76	68.8	100.0	5.13 M	7.0 M	-1.36	-141.96 M
1039	1398/09/02	14,485	14,485	13,800	13,980	0.04	13,977	0.02	4.96	527.15 K	736.77 M	1.87	1.26	100.0	100.0	7.44 M	10.09 M	-1.36	0.0
1040	1398/08/29	14,400	14,549	13,800	14,012	-1.91	13,974	-2.18	5.43	525.99 K	735.02 M	1.98	1.26	100.0	100.0	5.74 M	9.55 M	-1.66	0.0
1041	1398/08/28	14,500	14,500	14,001	14,190	1.58	14,285	2.26	3.56	158.46 K	226.37 M	0.56	0.36	100.0	100.0	4.82 M	3.71 M	1.3	0.0
1042	1398/08/27	13,196	14,584	13,196	13,916	0.19	13,969	0.57	10.52	263.45 K	368.02 M	0.88	0.61	100.0	100.0	5.84 M	5.26 M	1.11	0.0
1043	1398/08/26	13,890	13,890	13,890	13,890	-5.0	13,890	-5.0	0.0	157.99 K	219.45 M	0.48	0.35	100.0	100.0	3.6 M	18.29 M	-5.08	0.0
1044	1398/08/25	14,718	14,890	13,816	14,400	-0.46	14,621	1.06	7.77	303.05 K	443.1 M	0.88	0.67	100.0	100.0	5.09 M	5.04 M	1.01	0.0
1045	1398/08/22	14,419	14,734	14,150	14,701	2.47	14,467	0.84	4.13	445.57 K	644.61 M	1.55	0.94	100.0	100.0	5.65 M	6.14 M	-1.09	0.0
1046	1398/08/21	14,840	14,840	14,100	14,419	-0.35	14,346	-0.85	5.25	235.42 K	337.72 M	0.8	0.46	100.0	100.0	3.45 M	5.54 M	-1.61	0.0
1047	1398/08/20	14,350	14,799	14,050	14,500	2.14	14,469	1.92	5.33	353.84 K	511.98 M	1.22	0.64	100.0	100.0	5.88 M	6.74 M	-1.14	0.0
1048	1398/08/19	14,553	14,553	14,002	14,222	-2.35	14,196	-2.53	3.94	312.61 K	443.78 M	0.96	0.54	100.0	100.0	5.84 M	7.04 M	-1.21	0.0
1049	1398/08/18	14,500	14,980	14,200	14,480	-0.47	14,564	0.1	5.49	383.15 K	558.02 M	0.82	0.65	100.0	100.0	6.49 M	7.97 M	-1.23	0.0
1050	1398/08/14	14,762	14,998	14,200	14,569	-0.49	14,549	-0.63	5.62	149.29 K	217.2 M	0.24	0.24	100.0	100.0	2.86 M	3.45 M	-1.21	0.0
1051	1398/08/13	15,280	15,280	14,210	14,300	-3.93	14,641	-1.64	7.53	266.1 K	389.6 M	0.4	0.39	100.0	100.0	4.53 M	5.19 M	-1.15	0.0
1052	1398/08/12	14,500	15,277	14,005	14,800	1.26	14,885	1.84	9.08	336.25 K	500.51 M	0.48	0.45	100.0	100.0	4.91 M	4.96 M	-1.01	0.0
1053	1398/08/11	14,900	14,900	14,301	14,748	-1.27	14,616	-2.15	4.19	501.7 K	733.27 M	0.72	0.65	100.0	100.0	5.35 M	5.56 M	-1.04	0.0
1054	1398/08/08	15,479	15,479	14,200	15,230	2.66	14,937	0.68	9.01	1.08 M	1.61 B	1.84	1.36	100.0	100.0	5.88 M	7.87 M	-1.34	0.0
1055	1398/08/06	14,876	14,876	14,200	14,876	5.0	14,836	4.71	4.76	885.17 K	1.31 B	1.75	1.05	100.0	100.0	10.42 M	8.58 M	1.21	0.0
1056	1398/08/04	14,169	14,171	14,003	14,171	4.99	14,168	4.97	1.2	547.72 K	776.01 M	1.06	0.61	100.0	100.0	8.53 M	10.35 M	-1.21	0.0
1057	1398/08/01	13,512	13,512	13,200	13,512	5.0	13,497	4.88	2.36	515.34 K	695.54 M	1.17	0.53	100.0	100.0	8.69 M	7.1 M	1.23	0.0
1058	1398/07/30	12,928	12,928	12,314	12,928	4.99	12,869	4.52	4.99	481.24 K	619.31 M	1.13	0.45	100.0	100.0	7.94 M	11.47 M	-1.44	0.0
1059	1398/07/29	11,941	12,999	11,941	12,750	1.44	12,313	-2.04	8.86	485.8 K	598.19 M	1.15	0.46	100.0	100.0	8.31 M	5.86 M	1.42	0.0
1060	1398/07/28	13,050	13,499	12,461	12,461	-4.99	12,569	-4.17	8.33	491.83 K	618.18 M	0.99	0.46	49.61	100.0	5.48 M	8.35 M	-1.53	-311.52 M
1061	1398/07/24	12,890	14,000	12,881	13,200	-2.64	13,116	-3.26	8.69	621.09 K	814.63 M	1.06	0.59	83.03	100.0	6.5 M	7.69 M	-1.18	-138.26 M
1062	1398/07/23	14,000	14,199	13,452	13,452	-4.99	13,558	-4.24	5.55	122.72 K	166.38 M	0.16	0.1	100.0	100.0	2.82 M	4.89 M	-1.74	0.0
1063	1398/07/22	14,575	14,905	13,981	14,003	-4.85	14,159	-3.78	6.61	405.65 K	574.35 M	0.47	0.34	100.0	100.0	4.79 M	7.09 M	-1.48	0.0
1064	1398/07/21	15,555	15,555	14,575	14,575	-5.0	14,716	-4.08	6.72	470.28 K	692.06 M	0.53	0.39	100.0	100.0	5.2 M	6.47 M	-1.24	0.0
1065	1398/07/20	15,501	15,699	15,000	15,395	2.77	15,342	2.42	4.66	863.57 K	1.32 B	1.04	0.69	100.0	100.0	9.33 M	10.43 M	-1.12	0.0
1066	1398/07/17	15,010	15,100	14,010	14,999	3.21	14,980	3.08	7.78	1.06 M	1.58 B	1.07	0.86	100.0	100.0	11.32 M	8.85 M	1.28	0.0
1067	1398/07/16	14,985	15,050	14,121	14,866	0.01	14,533	-2.23	6.58	1.02 M	1.48 B	0.96	0.84	100.0	100.0	10.45 M	7.69 M	1.36	0.0
1068	1398/07/15	14,813	15,549	14,206	14,700	4.2	14,864	5.36	9.45	922.36 K	1.37 B	0.85	0.76	96.82	100.0	7.06 M	11.62 M	-1.65	-43.6 M
1069	1398/07/14	14,152	14,587	13,900	14,000	-4.1	14,108	-3.36	4.94	550.41 K	776.49 M	0.43	0.45	100.0	100.0	5.97 M	10.64 M	-1.78	0.0
1070	1398/07/13	14,900	14,900	14,009	14,151	-0.56	14,598	2.58	6.36	581.73 K	849.2 M	0.37	0.48	100.0	100.0	6.63 M	8.49 M	-1.28	0.0
1071	1398/07/10	13,585	14,950	13,585	14,596	2.07	14,231	-0.48	10.05	1.86 M	2.64 B	1.22	1.58	62.03	97.39	7.28 M	11.49 M	-1.58	-934.04 M
1072	1398/07/09	14,711	14,750	14,215	14,215	-5.0	14,300	-4.43	3.76	1.38 M	1.97 B	0.83	1.22	100.0	78.37	6.03 M	10.88 M	-1.8	426.53 M
1073	1398/07/08	15,540	15,550	14,501	14,751	-2.1	14,963	-0.69	7.23	1.05 M	1.57 B	0.54	0.88	100.0	100.0	6.08 M	9.96 M	-1.64	37.18 K
1074	1398/07/07	15,614	15,614	14,600	15,170	2.01	15,067	1.32	6.95	1.52 M	2.29 B	0.9	1.3	99.99	90.22	8.29 M	12.59 M	-1.52	223.4 M
1075	1398/07/06	14,839	15,027	14,487	15,025	4.98	14,871	3.91	3.73	1.97 M	2.93 B	1.44	1.73	100.0	100.0	9.33 M	11.82 M	-1.27	0.0
1076	1398/07/03	14,850	14,998	14,082	14,497	-2.2	14,312	-3.45	6.5	1.69 M	2.41 B	1.47	1.52	99.99	100.0	6.94 M	7.94 M	-1.14	-288.04 K
1077	1398/07/02	14,999	15,300	14,003	14,850	1.84	14,823	1.65	9.26	2.06 M	3.05 B	1.69	1.9	90.21	97.56	10.46 M	9.57 M	1.09	-224.24 M
1078	1398/07/01	14,582	14,582	14,581	14,582	5.0	14,582	5.0	0.01	2.45 M	3.57 B	2.64	2.44	97.96	100.0	22.43 M	19.41 M	1.16	-72.91 M
1079	1398/06/31	13,888	13,888	13,888	13,888	5.0	13,888	5.0	0.0	239.65 K	332.82 M	0.23	0.23	100.0	37.28	41.6 M	2.64 M	15.76	208.75 M
1080	1398/06/30	13,227	13,227	13,227	13,227	4.99	13,227	4.99	0.0	387.67 K	512.77 M	0.3	0.37	100.0	74.2	73.25 M	8.1 M	9.05	132.27 M
1081	1398/06/27	12,598	12,598	12,598	12,598	4.99	12,598	4.99	0.0	596.33 K	751.26 M	0.47	0.58	100.0	100.0	14.17 M	6.53 M	2.17	0.0
1082	1398/06/26	11,700	12,085	11,520	12,085	5.0	11,999	4.25	4.9	2.41 M	2.9 B	2.67	2.52	100.0	100.0	10.13 M	12.76 M	-1.26	0.0
1083	1398/06/25	11,540	11,689	11,150	11,415	2.41	11,510	3.27	4.83	992.73 K	1.14 B	1.08	1.03	100.0	78.49	8.53 M	7.41 M	1.15	245.73 M
1084	1398/06/24	11,465	11,465	10,725	11,299	0.1	11,146	-1.26	6.9	795.64 K	886.85 M	0.9	0.84	100.0	78.11	6.07 M	6.86 M	-1.13	194.09 M
1085	1398/06/23	11,650	11,650	11,200	11,280	-1.47	11,288	-1.4	4.02	1.61 M	1.82 B	2.41	1.81	100.0	81.4	7.71 M	9.81 M	-1.27	338.55 M
1086	1398/06/20	11,895	11,895	11,113	11,430	-1.8	11,448	-1.64	7.04	544.41 K	623.24 M	0.72	0.61	100.0	100.0	4.36 M	5.61 M	-1.29	0.0
1087	1398/06/17	12,000	12,000	11,400	11,485	-1.75	11,639	-0.44	5.26	582.73 K	678.25 M	0.79	0.65	100.0	100.0	3.92 M	7.45 M	-1.9	0.0
1088	1398/06/16	11,400	11,714	11,400	11,714	4.99	11,690	4.78	2.75	1.08 M	1.26 B	1.08	1.25	100.0	56.97	7.48 M	5.0 M	1.5	543.65 M
1089	1398/06/13	10,734	11,400	10,734	11,369	4.39	11,157	2.44	6.2	611.25 K	681.95 M	0.57	0.71	100.0	83.5	4.52 M	3.63 M	1.25	112.51 M
1090	1398/06/12	11,649	11,649	10,734	10,900	-3.52	10,891	-3.6	8.52	524.79 K	571.55 M	0.42	0.58	100.0	100.0	3.59 M	4.5 M	-1.25	0.0
1091	1398/06/11	11,999	11,999	11,254	11,300	-4.61	11,298	-4.63	6.62	958.27 K	1.08 B	0.76	1.11	100.0	100.0	5.98 M	7.79 M	-1.3	0.0
1092	1398/06/10	11,999	11,999	11,707	11,794	0.74	11,846	1.19	2.49	495.26 K	586.68 M	0.33	0.54	100.0	100.0	4.73 M	4.38 M	1.08	0.0
1093	1398/06/09	11,700	11,761	11,500	11,698	4.44	11,707	4.52	2.27	2.39 M	2.8 B	2.03	2.98	100.0	87.06	5.94 M	9.91 M	-1.67	362.11 M
1094	1398/06/06	10,811	11,457	10,790	11,440	0.73	11,201	-1.37	6.18	991.69 K	1.11 B	0.83	1.27	94.9	100.0	6.71 M	5.97 M	1.12	-56.68 M
1095	1398/06/05	11,458	11,458	10,914	11,000	0.8	11,357	4.07	4.98	1.43 M	1.62 B	1.47	1.96	100.0	96.02	9.33 M	12.88 M	-1.38	64.62 M
1096	1398/06/04	10,973	10,974	10,650	10,974	4.99	10,913	4.41	3.04	1.02 M	1.12 B	1.26	1.37	85.12	49.79	14.2 M	4.12 M	3.44	394.81 M
1097	1398/06/03	10,899	10,899	10,100	10,450	-1.67	10,452	-1.65	7.91	1.6 M	1.67 B	2.28	2.25	100.0	38.91	7.14 M	5.91 M	1.21	1.02 B
1098	1398/06/02	10,810	11,350	10,405	10,500	1.2	10,627	2.42	9.08	832.93 K	885.18 M	1.11	1.17	99.88	56.7	5.56 M	6.43 M	-1.16	382.19 M
1099	1398/05/30	10,300	10,498	10,120	10,380	1.96	10,376	1.93	3.74	1.08 M	1.12 B	1.7	1.46	90.69	35.3	6.45 M	4.69 M	1.37	618.49 M
1100	1398/05/28	10,350	10,350	10,042	10,270	0.22	10,180	-0.65	3.07	312.38 K	317.99 M	0.47	0.38	99.89	72.83	3.11 M	3.05 M	1.02	86.04 M
1101	1398/05/27	10,370	10,370	10,162	10,202	0.41	10,247	0.86	2.05	247.11 K	253.22 M	0.35	0.3	100.0	75.37	3.17 M	3.41 M	-1.08	62.36 M
1102	1398/05/26	10,200	10,378	10,000	10,217	1.39	10,160	0.82	3.78	1.03 M	1.05 B	1.51	1.23	100.0	48.82	5.12 M	6.83 M	-1.33	536.72 M
1103	1398/05/23	10,500	10,500	10,000	10,100	-1.97	10,077	-2.19	5.0	1.08 M	1.09 B	1.98	1.28	100.0	48.82	5.09 M	6.83 M	-1.34	536.72 M
1104	1398/05/22	10,390	10,480	10,000	10,300	2.7	10,303	2.73	4.8	480.91 K	495.49 M	0.87	0.53	100.0	82.37	4.27 M	6.58 M	-1.54	87.36 M
1105	1398/05/20	10,747	10,747	9,956	10,099	-3.64	10,029	-4.3	7.94	492.03 K	493.44 M	0.68	0.42	100.0	98.78	3.66 M	10.15 M	-2.78	6.01 M
1106	1398/05/19	11,141	11,141	10,250	10,250	-4.96	10,480	-2.83	8.69	481.7 K	504.84 M	0.72	0.41	98.64	65.2	4.37 M	4.22 M	1.04	168.81 M
1107	1398/05/16	10,220	11,257	10,220	10,500	-2.06	10,785	0.6	10.15	869.27 K	937.54 M	1.12	0.76	60.78	63.48	4.75 M	5.72 M	-1.21	-25.36 M
1108	1398/05/15	11,152	11,200	10,702	10,702	-5.0	10,721	-4.83	4.65	412.73 K	442.47 M	0.56	0.36	75.81	100.0	3.19 M	19.24 M	-6.02	-107.02 M
1109	1398/05/14	11,500	11,584	10,980	11,151	1.07	11,265	2.1	5.5	521.55 K	587.53 M	0.7	0.46	100.0	99.92	5.49 M	6.91 M	-1.26	487.3 K
1110	1398/05/13	10,607	11,137	10,420	11,137	10.25	11,033	9.22	6.88	1.34 M	1.48 B	2.44	1.09	100.0	69.81	11.62 M	9.54 M	1.22	445.48 M
1111	1398/05/08	9,966	10,227	9,745	10,219	4.9	10,102	3.7	4.95	207.03 K	209.14 M	0.26	0.17	100.0	100.0	6.15 M	5.36 M	1.15	0.0
1112	1398/05/07	10,300	10,388	9,709	9,870	-3.42	9,742	-4.68	6.99	1.41 M	1.37 B	2.05	1.16	43.27	99.93	5.92 M	26.31 M	-4.44	-775.77 M
1113	1398/05/06	10,550	10,550	10,001	10,190	-0.46	10,220	-0.17	5.49	221.32 K	226.19 M	0.27	0.18	100.0	100.0	4.44 M	4.62 M	-1.04	0.0
1114	1398/05/05	11,110	11,110	10,184	10,184	-4.99	10,237	-4.5	9.09	554.58 K	567.74 M	0.55	0.45	100.0	99.88	4.54 M	9.15 M	-2.01	665.1 K
1115	1398/05/02	11,055	11,055	10,003	10,919	3.7	10,719	1.8	10.52	353.47 K	378.88 M	0.27	0.28	85.76	99.77	3.53 M	4.45 M	-1.26	-53.11 M
1116	1398/05/01	10,100	10,571	10,100	10,571	5.0	10,529	4.58	4.66	1.41 M	1.49 B	1.3	1.14	100.0	34.82	15.02 M	5.82 M	2.58	968.9 M
1117	1398/04/31	10,330	10,837	9,850	10,140	-2.2	10,068	-2.89	10.02	881.34 K	887.31 M	0.72	0.69	88.85	98.79	6.68 M	10.08 M	-1.51	-88.24 M
1118	1398/04/30	10,900	10,900	10,303	10,303	-5.0	10,368	-4.4	5.79	859.02 K	890.66 M	0.66	0.69	100.0	86.83	8.02 M	11.21 M	-1.4	117.32 M
1119	1398/04/29	10,723	11,480	10,708	10,708	-5.0	10,845	-3.78	7.21	1.56 M	1.69 B	1.19	1.2	81.01	82.92	12.69 M	12.75 M	-1.0	-32.26 M
1120	1398/04/26	11,171	12,000	11,171	11,171	-4.99	11,271	-4.14	7.42	1.87 M	2.11 B	0.87	1.25	94.64	74.09	15.35 M	16.8 M	-1.09	433.36 M
1121	1398/04/25	12,479	12,479	11,751	11,751	-5.0	11,758	-4.94	6.2	243.75 K	286.6 M	0.11	0.16	100.0	91.8	6.37 M	10.52 M	-1.65	23.5 M
1122	1398/04/24	12,560	12,572	11,851	12,000	0.22	12,369	3.3	6.08	1.57 M	1.94 B	0.82	1.09	93.52	97.2	8.53 M	17.01 M	-1.99	-71.34 M
1123	1398/04/23	12,060	12,065	11,493	12,065	5.0	11,974	4.2	4.98	1.24 M	1.48 B	0.71	0.88	91.4	97.21	9.67 M	16.18 M	-1.67	-86.06 M
1124	1398/04/22	10,655	11,687	10,655	11,687	5.0	11,491	3.23	9.69	1.63 M	1.87 B	1.08	1.18	81.3	68.71	24.49 M	8.91 M	2.75	235.09 M
1125	1398/04/19	11,203	11,203	10,151	10,670	0.0	11,131	4.32	10.36	6.06 M	6.75 B	6.84	5.5	64.05	78.26	28.43 M	36.17 M	-1.27	-958.96 M
1126	1398/04/18	10,670	10,670	10,670	10,670	5.0	10,670	5.0	0.0	492.92 K	525.94 M	0.57	0.45	69.57	100.0	52.27 M	18.14 M	2.88	-160.05 M
1127	1398/04/17	10,162	10,162	10,162	10,162	4.99	10,162	4.99	0.0	197.65 K	200.85 M	0.2	0.18	100.0	49.41	33.48 M	5.51 M	6.07	101.62 M
1128	1398/04/16	9,679	9,679	9,679	9,679	4.99	9,679	4.99	0.0	287.62 K	278.39 M	0.27	0.24	100.0	65.23	278.39 M	6.49 M	42.92	96.79 M
1129	1398/04/15	9,219	9,219	9,219	9,219	5.0	9,219	5.0	0.0	465.99 K	429.6 M	0.4	0.38	100.0	57.08	53.7 M	7.01 M	7.66	184.38 M
1130	1398/04/12	8,500	8,925	8,500	8,925	13.03	8,780	11.2	5.0	2.99 M	2.62 B	4.77	2.63	84.21	87.56	19.05 M	12.91 M	1.48	-88.13 M
1131	1398/04/11	7,896	7,896	7,896	7,896	5.0	7,896	5.0	0.0	369.86 K	292.04 M	0.47	0.32	31.26	45.92	30.43 M	4.79 M	6.35	-42.84 M
1132	1398/04/10	7,301	7,551	7,300	7,551	4.99	7,520	4.56	3.44	920.81 K	692.42 M	0.99	0.75	65.18	78.19	15.04 M	9.02 M	1.67	-90.08 M
1133	1398/04/09	7,200	7,569	7,111	7,301	0.19	7,192	-1.3	6.44	539.54 K	388.01 M	0.61	0.42	79.74	67.9	5.16 M	5.17 M	-1.0	45.93 M
1134	1398/04/05	7,300	7,778	7,176	7,200	-4.67	7,287	-3.52	8.39	978.61 K	713.08 M	0.8	0.76	100.0	96.94	5.94 M	13.29 M	-2.24	21.8 M
1135	1398/04/04	7,783	7,783	7,345	7,471	-3.02	7,553	-1.96	5.96	323.34 K	244.22 M	0.14	0.24	93.89	100.0	4.88 M	4.14 M	1.18	-14.93 M
1136	1398/04/03	7,809	7,809	7,511	7,560	1.64	7,704	3.58	3.97	1.2 M	924.72 M	0.55	0.79	100.0	95.85	11.28 M	11.66 M	-1.03	38.36 M
1137	1398/04/02	7,779	7,779	7,391	7,698	3.52	7,438	0.03	5.25	1.59 M	1.18 B	0.84	0.99	100.0	100.0	20.0 M	18.73 M	1.07	0.0
1138	1398/03/27	7,721	7,721	7,716	7,716	-5.0	7,716	-5.0	0.06	368.84 K	284.61 M	0.19	0.22	100.0	100.0	5.93 M	15.81 M	-2.67	0.0
1139	1398/03/26	8,419	8,419	7,619	7,619	-4.99	8,122	1.28	10.5	2.6 M	2.12 B	1.58	1.65	99.64	95.55	11.27 M	14.33 M	-1.27	86.52 M
1140	1398/03/25	8,020	8,020	7,922	8,020	4.99	8,019	4.97	1.24	5.95 M	4.77 B	10.67	4.35	97.07	54.42	30.88 M	20.29 M	1.52	2.04 B
1141	1398/03/22	7,639	7,639	7,639	7,639	4.99	7,639	4.99	0.0	457.66 K	349.61 M	0.82	0.32	100.0	100.0	43.7 M	10.28 M	4.25	0.0
1142	1398/03/21	7,276	7,276	7,276	7,276	4.99	7,276	4.99	0.0	41.81 K	30.42 M	0.07	0.03	100.0	100.0	15.21 M	5.07 M	3.0	0.0
1143	1398/03/18	6,800	6,940	6,790	6,940	4.99	6,930	4.84	2.21	612.73 K	424.62 M	0.69	0.43	100.0	100.0	24.98 M	5.98 M	4.18	0.0
1144	1398/03/13	6,420	6,687	6,165	6,687	4.99	6,610	3.78	8.47	1.17 M	770.57 M	1.38	0.78	73.29	95.66	11.3 M	7.02 M	1.61	-172.37 M
1145	1398/03/12	6,600	6,699	6,270	6,321	-2.0	6,369	-1.26	6.84	510.22 K	324.95 M	0.5	0.34	60.61	98.93	3.58 M	5.64 M	-1.57	-124.52 M
1146	1398/03/11	6,838	6,838	6,432	6,432	-4.99	6,450	-4.73	6.31	468.99 K	302.49 M	0.44	0.31	57.47	100.0	2.02 M	4.58 M	-2.27	-128.64 M
1147	1398/03/08	6,890	6,920	6,481	6,712	-1.15	6,770	-0.29	6.77	370.13 K	250.58 M	0.26	0.23	100.0	100.0	5.01 M	4.56 M	1.1	0.0
1148	1398/03/07	6,647	6,885	6,479	6,780	3.39	6,790	3.54	6.27	1.93 M	1.31 B	1.37	1.21	72.04	86.41	14.28 M	11.09 M	1.29	-188.12 M
1149	1398/03/05	6,690	6,690	6,356	6,540	1.08	6,558	1.36	5.25	961.65 K	630.63 M	0.66	0.6	99.61	77.39	13.66 M	8.13 M	1.68	140.09 M
1150	1398/03/04	6,223	6,512	6,223	6,512	5.0	6,470	4.32	4.64	1.34 M	864.27 M	0.87	0.82	76.48	63.4	12.24 M	6.02 M	2.03	113.06 M
1151	1398/03/01	6,201	6,440	6,107	6,319	-1.57	6,202	-3.4	5.45	740.72 K	459.4 M	0.33	0.46	72.95	100.0	6.09 M	6.96 M	-1.14	-124.29 M
1152	1398/02/31	5,990	6,495	5,990	6,299	1.83	6,420	3.78	8.43	2.27 M	1.46 B	0.92	1.49	73.27	90.78	11.48 M	12.97 M	-1.13	-255.15 M
1153	1398/02/30	6,200	6,340	6,181	6,181	-5.0	6,186	-4.92	2.57	1.75 M	1.08 B	0.7	1.2	48.2	88.08	6.22 M	8.45 M	-1.36	-432.05 M
1154	1398/02/29	6,700	6,703	6,330	6,473	1.39	6,506	1.91	5.89	1.21 M	786.42 M	0.51	0.85	91.55	100.0	13.33 M	15.12 M	-1.13	-66.48 M
1155	1398/02/28	6,384	6,384	6,384	6,384	5.0	6,384	5.0	0.0	1.7 M	1.09 B	0.72	1.17	98.46	61.88	33.49 M	17.72 M	1.89	398.23 M
1156	1398/02/25	6,083	6,083	5,830	6,083	4.99	6,080	4.94	4.34	4.19 M	2.55 B	2.3	3.33	88.06	83.64	36.78 M	21.1 M	1.74	112.78 M
1157	1398/02/24	5,794	5,794	5,792	5,794	4.98	5,794	4.98	0.03	3.53 M	2.05 B	3.0	3.14	100.0	40.1	27.66 M	18.24 M	1.52	1.23 B
1158	1398/02/23	5,304	5,525	5,304	5,525	5.0	5,519	4.88	4.17	1.85 M	1.02 B	2.01	1.74	100.0	97.3	21.67 M	13.76 M	1.57	27.47 M
1159	1398/02/22	5,270	5,450	5,230	5,432	-1.31	5,262	-4.4	4.21	577.68 K	303.98 M	0.45	0.54	100.0	100.0	8.69 M	3.58 M	2.43	0.0
1160	1398/02/21	5,528	5,546	5,220	5,271	-0.21	5,504	4.2	6.25	1.7 M	935.48 M	1.52	1.58	91.11	100.0	10.93 M	11.55 M	-1.06	-83.13 M
1161	1398/02/18	5,170	5,580	5,170	5,442	0.0	5,282	-2.94	7.93	1.45 M	763.39 M	1.44	1.42	100.0	100.0	10.6 M	6.7 M	1.58	0.0
1162	1398/02/17	5,500	5,501	5,427	5,427	-4.99	5,442	-4.73	1.36	313.27 K	170.49 M	0.24	0.3	68.17	85.99	5.53 M	9.16 M	-1.66	-30.39 M
1163	1398/02/16	5,700	5,840	5,670	5,670	-4.99	5,712	-4.29	3.0	555.01 K	317.01 M	0.36	0.49	100.0	89.34	8.81 M	8.85 M	-1.01	33.8 M
1164	1398/02/15	5,990	5,998	5,440	5,990	4.85	5,968	4.46	10.26	2.35 M	1.4 B	1.84	2.23	95.31	100.0	16.73 M	11.14 M	1.5	-65.89 M
1165	1398/02/14	5,699	5,715	5,699	5,715	5.0	5,713	4.96	0.28	912.87 K	521.54 M	0.62	0.86	93.43	100.0	30.45 M	7.56 M	4.03	-34.29 M
1166	1398/02/11	5,203	5,547	5,203	5,520	4.05	5,443	2.6	6.61	899.4 K	489.56 M	0.63	0.83	64.13	100.0	7.85 M	4.18 M	1.88	-175.62 M
1167	1398/02/10	5,530	5,530	5,192	5,399	-1.21	5,305	-2.93	6.51	1.81 M	961.34 M	1.62	1.73	66.99	100.0	6.13 M	8.01 M	-1.31	-317.35 M
1168	1398/02/09	5,350	5,534	5,102	5,494	4.17	5,465	3.62	8.47	1.74 M	948.49 M	1.97	1.64	63.9	100.0	8.3 M	5.68 M	1.46	-342.41 M
1169	1398/02/08	5,250	5,292	5,220	5,292	5.0	5,274	4.64	1.38	1.02 M	536.66 M	1.29	0.95	90.18	100.0	22.0 M	4.92 M	4.47	-52.67 M
1170	1398/02/07	5,077	5,116	4,911	5,116	4.99	5,040	3.43	4.17	1.92 M	966.08 M	2.25	1.85	95.97	98.2	14.26 M	8.62 M	1.65	-21.53 M
1171	1398/02/04	4,680	4,912	4,679	4,911	4.96	4,873	4.15	4.98	666.8 K	324.92 M	0.86	0.63	91.03	97.64	4.77 M	4.35 M	1.1	-21.48 M
1172	1398/02/03	4,849	4,849	4,603	4,715	-1.28	4,679	-2.03	5.34	260.85 K	122.04 M	0.29	0.23	100.0	100.0	2.71 M	2.77 M	-1.02	0.0
1173	1398/02/02	4,929	5,098	4,653	4,671	-4.6	4,776	-2.45	9.56	545.71 K	260.62 M	0.6	0.45	96.46	100.0	3.7 M	5.11 M	-1.38	-9.24 M
1174	1398/01/31	4,788	4,925	4,788	4,897	4.13	4,896	4.1	2.86	567.26 K	277.72 M	0.6	0.46	90.07	100.0	3.97 M	4.41 M	-1.11	-27.58 M
1175	1398/01/28	4,801	4,896	4,694	4,786	-3.14	4,703	-4.82	4.3	2.21 M	1.04 B	2.6	1.9	76.76	100.0	4.25 M	18.57 M	-4.37	-241.67 M
1176	1398/01/27	5,057	5,057	4,886	4,886	-3.38	4,941	-2.29	3.5	283.57 K	140.11 M	0.32	0.24	100.0	100.0	2.69 M	3.26 M	-1.21	0.0
1177	1398/01/26	5,021	5,240	4,911	5,050	0.0	5,057	0.14	6.7	893.64 K	451.89 M	1.1	0.75	98.86	100.0	5.65 M	4.43 M	1.28	-5.15 M
1178	1398/01/25	5,190	5,190	4,972	5,098	-2.47	5,050	-3.39	4.38	565.9 K	285.78 M	0.47	0.48	99.91	99.12	3.76 M	4.88 M	-1.3	2.27 M
1179	1398/01/24	5,295	5,420	5,111	5,190	0.14	5,227	0.85	6.05	765.39 K	400.04 M	0.63	0.67	97.03	100.0	4.79 M	4.17 M	1.15	-11.87 M
1180	1398/01/21	5,010	5,215	5,010	5,215	4.99	5,183	4.35	4.09	1.74 M	900.21 M	1.65	1.63	71.93	100.0	15.79 M	8.83 M	1.79	-252.7 M
1181	1398/01/20	4,901	5,039	4,820	4,996	1.38	4,967	0.79	4.54	412.99 K	205.11 M	0.33	0.39	90.4	100.0	2.94 M	2.89 M	1.02	-19.69 M
1182	1398/01/19	4,873	5,020	4,873	4,990	-1.17	4,928	-2.4	3.02	592.19 K	291.83 M	0.44	0.57	100.0	100.0	3.74 M	4.17 M	-1.11	0.0
1183	1398/01/18	5,135	5,289	4,972	5,000	-4.45	5,049	-3.52	6.38	2.53 M	1.28 B	2.03	2.76	98.06	96.08	4.76 M	6.97 M	-1.46	25.25 M
1184	1398/01/17	5,149	5,280	5,106	5,200	1.86	5,233	2.51	3.41	794.65 K	415.81 M	0.6	0.89	100.0	100.0	2.34 M	4.42 M	-1.89	0.0
1185	1398/01/11	5,223	5,369	4,905	5,138	0.2	5,105	-0.45	9.46	923.85 K	471.63 M	0.66	1.03	100.0	100.0	3.21 M	4.49 M	-1.4	0.0
1186	1398/01/10	5,023	5,143	4,965	5,143	4.98	5,128	4.67	3.59	1.51 M	776.16 M	1.17	1.79	100.0	100.0	4.04 M	8.62 M	-2.13	0.0
1187	1398/01/07	4,951	5,050	4,700	5,000	3.37	4,899	1.28	7.45	1.0 M	490.91 M	0.64	1.23	99.98	100.0	2.7 M	3.96 M	-1.47	-100.45 K
1188	1398/01/06	4,700	4,912	4,668	4,912	4.98	4,837	3.38	5.23	1.99 M	962.79 M	1.36	2.68	100.0	65.56	7.19 M	6.51 M	1.1	331.6 M
1189	1398/01/05	4,800	4,800	4,555	4,667	-1.33	4,679	-1.08	5.38	1.22 M	569.01 M	0.84	1.77	100.0	74.24	3.56 M	6.03 M	-1.7	146.58 M
1190	1397/12/28	4,935	4,935	4,634	4,719	-3.24	4,730	-3.01	6.5	1.24 M	587.86 M	0.92	1.97	100.0	100.0	2.68 M	6.0 M	-2.23	0.0
1191	1397/12/27	4,966	4,966	4,740	4,858	2.49	4,877	2.89	4.77	1.01 M	493.97 M	0.76	1.66	100.0	100.0	3.27 M	4.94 M	-1.51	0.0
1192	1397/12/26	4,499	4,781	4,363	4,781	4.98	4,740	4.08	9.58	2.38 M	1.13 B	2.34	4.77	97.88	89.39	4.48 M	6.03 M	-1.35	95.65 M
1193	1397/12/25	4,640	4,648	4,361	4,460	-0.87	4,554	1.22	6.58	1.48 M	672.11 M	1.86	3.42	81.74	100.0	5.18 M	5.21 M	-1.01	-122.75 M
1194	1397/12/22	4,460	4,510	4,450	4,510	4.98	4,499	4.73	1.35	1.14 M	513.86 M	1.93	2.95	94.64	79.82	13.14 M	4.36 M	3.01	76.17 M
1195	1397/12/21	4,270	4,335	4,170	4,335	4.99	4,296	4.04	3.96	782.17 K	336.0 M	1.7	2.13	99.7	75.64	25.77 M	3.14 M	8.21	80.86 M
1196	1397/12/20	4,138	4,254	4,013	4,254	3.98	4,129	0.93	6.01	929.27 K	383.65 M	2.87	2.75	82.16	56.38	7.33 M	3.13 M	2.34	98.92 M
1197	1397/12/19	4,005	4,150	4,001	4,099	2.68	4,091	2.48	3.72	755.68 K	309.14 M	3.68	2.47	100.0	56.18	4.35 M	3.78 M	1.15	135.47 M
1198	1397/12/18	4,060	4,109	3,935	3,998	-0.05	3,992	-0.2	4.42	350.6 K	139.95 M	2.2	1.2	100.0	85.7	2.33 M	3.87 M	-1.66	20.02 M
1199	1397/12/15	4,041	4,100	3,950	4,076	1.57	4,000	-0.32	3.8	135.44 K	54.18 M	0.71	0.47	100.0	99.39	1.81 M	3.37 M	-1.86	328.33 K
1200	1397/12/14	4,052	4,095	3,950	4,050	-1.03	4,013	-1.93	3.67	133.39 K	53.53 M	0.35	0.46	100.0	100.0	1.45 M	3.15 M	-2.18	0.0
1201	1397/12/13	4,102	4,195	4,052	4,100	-0.94	4,092	-1.14	3.53	243.91 K	99.81 M	0.58	0.82	100.0	100.0	2.27 M	4.54 M	-2.0	0.0
1202	1397/12/12	4,113	4,176	4,100	4,170	1.36	4,139	0.61	1.85	162.44 K	67.23 M	0.34	0.49	100.0	100.0	2.59 M	1.77 M	1.46	0.0
1203	1397/12/11	4,204	4,204	4,080	4,145	-1.4	4,114	-2.14	3.04	122.74 K	50.5 M	0.22	0.36	100.0	100.0	1.4 M	2.3 M	-1.64	0.0
1204	1397/12/08	4,290	4,290	4,125	4,225	2.52	4,204	2.01	4.0	294.26 K	123.72 M	0.57	0.86	100.0	94.89	3.17 M	2.61 M	1.22	6.32 M
1205	1397/12/07	4,000	4,240	4,000	4,202	3.96	4,121	1.95	6.0	1.08 M	446.57 M	3.33	3.59	100.0	67.47	4.21 M	3.07 M	1.37	145.25 M
1206	1397/12/06	4,140	4,140	4,010	4,080	-0.75	4,042	-1.68	3.24	429.85 K	173.73 M	1.2	1.48	100.0	37.03	3.7 M	3.22 M	1.15	109.4 M
1207	1397/12/05	4,090	4,148	4,061	4,071	0.79	4,111	1.78	2.14	434.52 K	178.62 M	1.45	1.57	35.31	98.42	1.91 M	5.86 M	-3.07	-112.73 M
1208	1397/12/04	3,922	4,100	3,915	4,068	0.59	4,039	-0.12	4.73	551.92 K	222.9 M	2.55	2.06	100.0	74.22	4.13 M	3.6 M	1.15	57.47 M
1209	1397/12/01	4,100	4,100	4,000	4,053	-0.42	4,044	-0.64	2.5	103.4 K	41.82 M	0.42	0.38	76.27	94.73	1.33 M	1.52 M	-1.15	-7.72 M
1210	1397/11/30	4,180	4,190	4,022	4,093	-0.87	4,070	-1.43	4.18	106.12 K	43.19 M	0.35	0.37	100.0	100.0	1.54 M	2.06 M	-1.33	0.0
1211	1397/11/29	3,960	4,156	3,960	4,150	4.82	4,129	4.29	4.95	598.96 K	247.28 M	2.38	2.19	99.58	75.88	6.16 M	2.93 M	2.1	58.62 M
1212	1397/11/28	4,050	4,119	3,933	3,977	-1.39	3,959	-1.83	4.73	136.21 K	53.93 M	0.55	0.47	100.0	100.0	2.16 M	2.57 M	-1.19	0.0
1213	1397/11/27	4,070	4,130	4,000	4,000	-1.89	4,033	-1.08	3.25	137.57 K	55.48 M	0.58	0.39	100.0	100.0	2.52 M	1.79 M	1.41	0.0
1214	1397/11/24	4,083	4,100	4,035	4,077	1.14	4,077	1.14	1.61	250.29 K	102.04 M	1.27	0.72	95.65	100.0	4.07 M	3.0 M	1.36	-4.44 M
1215	1397/11/23	4,179	4,179	3,962	4,069	1.17	4,031	0.22	5.48	399.49 K	161.04 M	2.81	1.14	100.0	100.0	4.03 M	4.03 M	1.0	0.0
1216	1397/11/21	3,950	4,100	3,950	4,000	1.76	4,022	2.31	3.8	334.35 K	134.49 M	2.02	0.97	100.0	100.0	2.4 M	3.74 M	-1.56	0.0
1217	1397/11/17	4,010	4,010	3,890	3,890	-1.34	3,931	-0.3	3.08	119.81 K	47.1 M	0.39	0.35	100.0	100.0	1.74 M	3.36 M	-1.93	0.0
1218	1397/11/16	4,155	4,155	3,930	3,950	-0.78	3,943	-0.95	5.73	86.28 K	34.02 M	0.25	0.24	100.0	100.0	1.89 M	2.62 M	-1.38	0.0
1219	1397/11/15	3,923	4,095	3,922	3,926	-0.1	3,981	1.3	4.41	45.24 K	18.01 M	0.11	0.11	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1220	1397/11/14	4,168	4,168	3,904	3,990	-1.97	3,930	-3.44	6.76	126.06 K	49.54 M	0.29	0.28	100.0	100.0	1.6 M	2.15 M	-1.35	0.0
1221	1397/11/13	4,149	4,149	3,900	3,900	-2.4	4,070	1.85	6.38	451.78 K	183.89 M	1.17	1.0	100.0	99.87	4.18 M	5.92 M	-1.42	230.73 K
1222	1397/11/10	4,105	4,169	3,810	4,126	3.02	3,996	-0.22	9.42	822.91 K	328.88 M	3.26	1.96	94.1	61.34	4.24 M	3.48 M	1.22	107.74 M
1223	1397/11/09	4,020	4,179	3,935	3,935	-4.77	4,005	-3.07	6.2	306.64 K	122.81 M	1.15	0.71	100.0	65.12	3.07 M	3.2 M	-1.04	42.83 M
1224	1397/11/08	4,230	4,255	4,027	4,027	-4.98	4,132	-2.5	5.66	305.43 K	126.21 M	1.2	0.72	97.27	58.66	2.79 M	2.47 M	1.13	48.73 M
1225	1397/11/07	4,300	4,300	4,103	4,230	0.69	4,238	0.88	4.8	287.02 K	121.63 M	1.09	0.66	44.74	100.0	1.81 M	3.92 M	-2.16	-67.21 M
1226	1397/11/06	4,241	4,250	4,100	4,250	4.29	4,201	3.09	3.66	204.95 K	86.09 M	0.7	0.46	68.86	100.0	1.8 M	2.21 M	-1.23	-26.81 M
1227	1397/11/03	4,050	4,199	4,000	4,198	2.77	4,075	-0.24	4.97	159.19 K	64.87 M	0.46	0.36	84.71	100.0	2.2 M	1.66 M	1.32	-9.92 M
1228	1397/11/02	3,963	4,140	3,963	4,134	4.31	4,085	3.08	4.47	374.81 K	153.09 M	0.68	0.87	29.86	100.0	2.69 M	4.94 M	-1.84	-107.38 M
1229	1397/11/01	4,153	4,153	3,946	4,000	-3.68	3,963	-4.58	5.25	243.91 K	96.66 M	0.45	0.58	87.56	100.0	2.42 M	3.12 M	-1.29	-12.02 M
1230	1397/10/30	4,186	4,240	4,100	4,210	0.6	4,153	-0.76	3.41	331.59 K	137.72 M	0.58	0.81	51.6	100.0	2.84 M	4.05 M	-1.43	-66.66 M
1231	1397/10/29	4,126	4,270	4,120	4,210	-2.32	4,185	-2.9	3.64	351.45 K	147.1 M	0.66	0.88	91.53	100.0	3.45 M	3.27 M	1.06	-12.47 M
1232	1397/10/26	4,300	4,443	4,160	4,160	-3.86	4,310	-0.39	6.8	445.08 K	191.83 M	0.95	1.17	78.61	99.87	2.22 M	2.66 M	-1.2	-40.79 M
1233	1397/10/25	4,328	4,328	4,142	4,325	4.92	4,327	4.97	4.49	1.39 M	600.71 M	5.45	4.35	80.55	54.01	4.0 M	4.16 M	-1.04	159.43 M
1234	1397/10/24	4,122	4,122	4,122	4,122	4.99	4,122	4.99	0.0	178.65 K	73.64 M	0.45	0.57	100.0	100.0	6.69 M	1.99 M	3.36	0.0
1235	1397/10/23	3,900	4,090	3,803	4,087	4.58	3,926	0.46	7.55	472.71 K	185.6 M	0.85	1.59	87.87	100.0	6.52 M	2.65 M	2.46	-22.51 M
1236	1397/10/22	3,951	3,951	3,851	3,896	-1.72	3,908	-1.41	2.6	186.24 K	72.79 M	0.31	0.63	100.0	100.0	3.47 M	2.6 M	1.33	0.0
1237	1397/10/19	3,899	4,034	3,899	3,951	0.3	3,964	0.63	3.46	121.92 K	48.34 M	0.2	0.42	90.15	100.0	1.89 M	1.34 M	1.41	-4.76 M
1238	1397/10/18	4,148	4,165	3,885	3,930	-3.89	3,939	-3.67	7.21	314.22 K	123.77 M	0.48	1.11	96.12	100.0	2.02 M	2.48 M	-1.23	-4.8 M
1239	1397/10/17	4,012	4,150	4,000	4,148	4.8	4,089	3.31	3.75	873.17 K	357.06 M	1.7	3.58	98.26	100.0	3.31 M	3.97 M	-1.2	-6.2 M
1240	1397/10/16	3,862	4,012	3,850	4,011	4.97	3,958	3.59	4.21	1.29 M	510.1 M	3.76	7.07	92.15	100.0	2.67 M	5.1 M	-1.91	-40.05 M
1241	1397/10/15	3,613	3,843	3,613	3,843	5.0	3,821	4.4	6.37	412.2 K	157.52 M	1.22	2.47	100.0	100.0	14.32 M	2.76 M	5.18	0.0
1242	1397/10/12	3,720	3,760	3,506	3,737	1.58	3,660	-0.52	7.24	156.11 K	57.13 M	0.47	0.96	100.0	100.0	4.76 M	1.79 M	2.67	0.0
1243	1397/10/11	3,750	3,750	3,590	3,705	3.46	3,679	2.74	4.46	513.99 K	189.09 M	1.97	3.64	100.0	100.0	4.4 M	3.2 M	1.37	0.0
1244	1397/10/10	3,500	3,584	3,500	3,584	4.98	3,581	4.89	2.4	192.97 K	69.11 M	0.83	1.3	100.0	96.54	9.87 M	2.22 M	4.44	2.39 M
1245	1397/10/09	3,348	3,462	3,302	3,462	4.97	3,414	3.52	4.85	439.81 K	150.17 M	2.59	3.24	100.0	96.12	4.55 M	2.45 M	1.86	5.83 M
1246	1397/10/08	3,280	3,395	3,260	3,330	-0.15	3,298	-1.11	4.14	384.81 K	126.9 M	3.22	3.09	100.0	93.78	2.27 M	5.95 M	-2.63	7.89 M
1247	1397/10/05	3,340	3,474	3,313	3,396	1.86	3,335	0.03	4.86	118.58 K	39.55 M	1.0	0.89	98.15	73.78	1.44 M	1.82 M	-1.27	9.63 M
1248	1397/10/04	3,480	3,480	3,280	3,356	-1.61	3,334	-2.26	6.1	169.94 K	56.65 M	1.51	1.03	98.47	100.0	1.74 M	4.72 M	-2.71	-865.82 K
1249	1397/10/03	3,600	3,610	3,336	3,437	-0.09	3,411	-0.84	8.21	47.87 K	16.33 M	0.42	0.27	100.0	100.0	816.36 K	1.63 M	-2.0	0.0
1250	1397/10/02	3,295	3,451	3,295	3,451	4.99	3,440	4.65	4.73	126.96 K	43.67 M	1.04	0.71	100.0	100.0	2.73 M	1.56 M	1.75	0.0
1251	1397/10/01	3,400	3,400	3,277	3,390	-1.71	3,287	-4.7	3.75	133.67 K	43.94 M	1.15	0.76	100.0	100.0	1.26 M	3.66 M	-2.92	0.0
1252	1397/09/28	3,560	3,691	3,376	3,578	0.7	3,449	-2.93	9.33	112.34 K	38.75 M	1.03	0.64	100.0	100.0	1.49 M	1.61 M	-1.08	0.0
1253	1397/09/27	3,630	3,700	3,463	3,497	-4.06	3,553	-2.52	6.84	140.4 K	49.88 M	1.32	0.78	100.0	71.85	1.56 M	2.76 M	-1.77	14.04 M
1254	1397/09/26	3,621	3,770	3,621	3,690	0.49	3,645	-0.74	4.11	55.81 K	20.34 M	0.48	0.3	100.0	81.38	2.54 M	1.66 M	1.54	3.79 M
1255	1397/09/25	3,859	3,860	3,662	3,662	-4.98	3,672	-4.72	5.41	168.56 K	61.89 M	1.79	0.88	100.0	25.37	2.81 M	1.57 M	1.79	46.19 M
1256	1397/09/24	3,868	3,869	3,703	3,703	-2.88	3,854	1.08	4.48	105.01 K	40.47 M	1.1	0.44	100.0	99.45	2.53 M	1.92 M	1.32	222.43 K
1257	1397/09/21	3,750	3,869	3,750	3,830	3.26	3,813	2.8	3.17	74.41 K	28.37 M	0.82	0.3	100.0	100.0	2.36 M	1.05 M	2.25	0.0
1258	1397/09/19	3,720	3,793	3,620	3,769	2.22	3,709	0.6	4.78	128.92 K	47.82 M	1.52	0.5	100.0	100.0	4.35 M	1.91 M	2.27	0.0
1259	1397/09/18	3,798	3,798	3,650	3,700	-0.43	3,687	-0.78	4.05	104.75 K	38.62 M	0.81	0.4	100.0	97.49	2.27 M	1.79 M	1.27	968.49 K
1260	1397/09/17	3,631	3,770	3,631	3,691	0.16	3,716	0.84	3.83	58.66 K	21.8 M	0.37	0.22	82.97	99.54	2.01 M	2.17 M	-1.08	-3.61 M
1261	1397/09/14	3,699	3,793	3,650	3,739	3.0	3,685	1.52	3.92	108.65 K	40.04 M	0.65	0.4	99.74	100.0	3.33 M	2.11 M	1.58	-102.45 K
1262	1397/09/13	3,795	3,795	3,601	3,640	-0.95	3,630	-1.22	5.39	54.86 K	19.92 M	0.26	0.2	100.0	100.0	2.49 M	1.17 M	2.13	0.0
1263	1397/09/12	3,700	3,749	3,585	3,725	3.04	3,675	1.66	4.57	97.9 K	35.98 M	0.28	0.34	100.0	100.0	2.12 M	1.38 M	1.53	0.0
1264	1397/09/11	3,603	3,750	3,554	3,748	0.75	3,615	-2.82	5.51	329.02 K	118.92 M	0.96	1.12	98.69	100.0	3.17 M	3.21 M	-1.01	-1.55 M
1265	1397/09/10	3,898	3,916	3,683	3,691	-4.77	3,720	-4.02	6.33	193.37 K	71.93 M	0.57	0.67	93.87	100.0	1.99 M	2.57 M	-1.29	-4.41 M
1266	1397/09/07	3,900	3,928	3,821	3,872	-0.03	3,876	0.08	2.8	161.63 K	62.65 M	0.49	0.55	97.24	100.0	2.54 M	1.9 M	1.34	-1.73 M
1267	1397/09/06	3,800	3,900	3,800	3,848	0.21	3,873	0.86	2.63	293.48 K	113.66 M	1.02	1.04	100.0	100.0	2.37 M	3.92 M	-1.66	0.0
1268	1397/09/05	3,894	3,894	3,610	3,835	3.4	3,840	3.53	7.87	787.8 K	302.52 M	4.45	3.1	100.0	95.51	4.52 M	3.61 M	1.25	13.6 M
1269	1397/09/03	3,521	3,793	3,521	3,793	4.98	3,709	2.66	7.73	282.91 K	104.92 M	1.72	1.08	100.0	100.0	5.25 M	1.67 M	3.15	0.0
1270	1397/08/30	3,699	3,699	3,527	3,664	0.83	3,613	-0.58	4.88	167.55 K	60.54 M	0.96	0.53	100.0	100.0	2.02 M	1.55 M	1.3	0.0
1271	1397/08/29	3,650	3,748	3,541	3,630	1.31	3,634	1.42	5.85	109.0 K	39.61 M	0.3	0.34	100.0	98.98	2.08 M	1.7 M	1.22	403.28 K
1272	1397/08/28	3,357	3,661	3,357	3,594	3.07	3,583	2.75	9.06	88.25 K	31.62 M	0.22	0.26	100.0	100.0	1.66 M	1.17 M	1.42	0.0
1273	1397/08/27	3,461	3,588	3,460	3,519	-0.4	3,487	-1.3	3.7	236.78 K	82.57 M	0.56	0.7	100.0	100.0	3.44 M	2.36 M	1.46	0.0
1274	1397/08/26	3,526	3,740	3,451	3,456	-4.42	3,533	-2.3	8.37	219.63 K	77.59 M	0.52	0.61	100.0	100.0	1.72 M	1.52 M	1.13	0.0
1275	1397/08/23	3,581	3,740	3,540	3,665	-1.29	3,616	-2.61	5.65	214.73 K	77.65 M	0.51	0.59	100.0	100.0	1.85 M	2.43 M	-1.31	0.0
1276	1397/08/22	3,841	3,859	3,684	3,697	-4.64	3,713	-4.23	4.75	1.04 M	386.01 M	4.56	3.02	96.09	100.0	3.99 M	9.19 M	-2.3	-15.08 M
1277	1397/08/21	3,701	3,998	3,700	3,840	-0.93	3,877	0.03	8.05	286.47 K	111.06 M	1.29	0.76	89.52	100.0	4.73 M	6.53 M	-1.38	-11.64 M
1278	1397/08/20	3,905	4,040	3,848	3,976	-1.83	3,876	-4.3	4.99	353.96 K	137.19 M	1.69	0.88	94.31	100.0	2.4 M	5.72 M	-2.39	-7.81 M
1279	1397/08/19	4,130	4,170	3,961	4,065	2.24	4,050	1.86	5.28	202.0 K	81.8 M	0.81	0.39	100.0	100.0	2.56 M	2.34 M	1.09	0.0
1280	1397/08/15	4,000	4,060	3,930	4,000	-0.74	3,976	-1.34	3.31	204.31 K	81.22 M	0.9	0.4	100.0	100.0	3.01 M	2.14 M	1.41	0.0
1281	1397/08/14	4,089	4,148	3,962	4,060	2.09	4,030	1.33	4.69	93.02 K	37.49 M	0.37	0.18	100.0	100.0	2.08 M	1.39 M	1.5	0.0
1282	1397/08/13	4,025	4,110	3,823	3,875	-3.7	3,977	-1.17	7.51	257.19 K	102.28 M	1.17	0.46	100.0	100.0	1.97 M	3.41 M	-1.73	0.0
1283	1397/08/12	3,807	4,166	3,807	4,097	2.97	4,024	1.13	9.43	290.36 K	116.83 M	1.4	0.41	100.0	100.0	2.16 M	2.78 M	-1.29	0.0
1284	1397/08/09	3,990	4,023	3,905	3,993	2.02	3,979	1.66	3.02	396.54 K	157.8 M	1.83	0.56	41.6	55.75	2.63 M	3.52 M	-1.34	-22.34 M
1285	1397/08/07	3,899	3,965	3,861	3,950	3.95	3,914	3.0	2.69	93.17 K	36.46 M	0.21	0.1	100.0	100.0	1.66 M	1.4 M	1.18	0.0
1286	1397/08/06	3,695	3,889	3,625	3,850	0.92	3,800	-0.39	7.28	218.36 K	82.99 M	0.47	0.2	100.0	100.0	2.44 M	2.59 M	-1.06	0.0
1287	1397/08/05	3,854	3,919	3,735	3,877	3.08	3,815	1.44	4.93	104.91 K	40.02 M	0.2	0.09	100.0	98.84	2.22 M	1.58 M	1.41	463.21 K
1288	1397/08/02	3,948	3,950	3,710	3,854	0.57	3,761	-1.85	6.47	222.93 K	83.83 M	0.44	0.18	100.0	100.0	3.81 M	2.7 M	1.41	0.0
1289	1397/08/01	4,055	4,079	3,750	3,888	0.03	3,832	-1.41	8.77	445.7 K	170.78 M	0.82	0.34	100.0	100.0	4.88 M	3.35 M	1.46	0.0
1290	1397/07/30	3,984	4,010	3,712	4,000	2.96	3,887	0.05	8.03	1.26 M	490.62 M	3.56	0.92	42.27	83.7	6.28 M	6.62 M	-1.05	-203.27 M
1291	1397/07/29	3,910	4,069	3,802	3,888	-1.49	3,885	-1.57	7.02	267.07 K	103.75 M	0.61	0.19	100.0	100.0	3.24 M	3.71 M	-1.14	0.0
1292	1397/07/28	3,800	4,020	3,800	3,941	2.9	3,947	3.05	5.79	392.93 K	155.08 M	0.72	0.27	100.0	92.24	2.46 M	3.49 M	-1.42	12.03 M
1293	1397/07/25	3,989	3,989	3,712	3,879	-0.31	3,830	-1.57	7.46	165.04 K	63.21 M	0.24	0.11	100.0	100.0	2.63 M	1.92 M	1.38	0.0
1294	1397/07/24	3,807	4,080	3,700	3,859	-0.82	3,891	0.0	10.27	646.97 K	251.76 M	0.61	0.43	84.52	87.45	2.8 M	4.4 M	-1.57	-7.38 M
1295	1397/07/23	3,925	3,927	3,740	3,888	3.96	3,891	4.04	5.0	301.65 K	117.37 M	0.3	0.19	100.0	100.0	2.1 M	2.79 M	-1.33	0.0
1296	1397/07/22	3,600	3,972	3,600	3,800	0.45	3,740	-1.14	10.33	681.02 K	254.71 M	0.75	0.41	100.0	100.0	8.22 M	2.93 M	2.81	0.0
1297	1397/07/21	3,662	4,043	3,659	3,659	-4.99	3,783	-1.77	10.49	927.52 K	350.91 M	0.98	0.57	100.0	100.0	10.97 M	5.01 M	2.19	0.0
1298	1397/07/18	4,135	4,135	3,813	3,813	-4.98	3,851	-4.04	8.44	873.52 K	336.38 M	0.61	0.5	98.87	100.0	7.39 M	4.49 M	1.65	-3.81 M
1299	1397/07/17	3,990	4,349	3,990	3,990	-4.98	4,013	-4.43	9.0	2.55 M	1.02 B	2.57	1.55	98.23	100.0	7.07 M	5.22 M	1.36	-18.12 M
1300	1397/07/16	4,199	4,199	4,199	4,199	-5.0	4,199	-5.0	0.0	73.43 K	30.83 M	0.04	0.04	100.0	100.0	3.43 M	2.8 M	1.22	0.0
1301	1397/07/15	4,420	4,420	4,420	4,420	-4.99	4,420	-4.99	0.0	145.85 K	64.47 M	0.05	0.08	100.0	100.0	3.39 M	9.21 M	-2.71	0.0
1302	1397/07/14	4,730	4,988	4,523	4,523	-5.0	4,652	-2.29	10.28	1.09 M	505.62 M	0.38	0.64	100.0	100.0	6.4 M	4.64 M	1.38	0.0
1303	1397/07/11	4,727	4,950	4,727	4,730	-4.92	4,761	-4.3	4.72	3.25 M	1.55 B	1.32	2.03	100.0	100.0	7.37 M	11.73 M	-1.59	0.0
1304	1397/07/10	5,139	5,350	4,935	4,935	-4.99	4,975	-4.22	8.41	395.53 K	196.77 M	0.15	0.24	100.0	100.0	3.45 M	5.96 M	-1.73	0.0
1305	1397/07/09	5,269	5,269	4,769	5,249	4.58	5,194	3.49	10.48	3.81 M	1.98 B	1.59	2.49	89.44	100.0	6.55 M	9.65 M	-1.47	-208.75 M
1306	1397/07/08	5,050	5,139	4,840	5,139	4.98	5,019	2.53	6.18	4.75 M	2.38 B	2.87	3.62	97.69	98.43	9.39 M	9.39 M	1.0	-17.69 M
1307	1397/07/07	4,850	5,040	4,800	4,894	1.37	4,895	1.39	5.0	2.13 M	1.04 B	1.4	1.74	95.71	56.44	6.06 M	5.41 M	1.12	410.35 M
1308	1397/07/04	5,038	5,047	4,730	4,770	-1.1	4,828	0.1	6.7	1.2 M	578.97 M	0.81	1.0	91.69	100.0	3.09 M	5.79 M	-1.88	-48.1 M
1309	1397/07/03	4,849	4,849	4,717	4,750	2.84	4,823	4.42	2.8	1.27 M	614.56 M	0.93	1.11	100.0	83.72	3.84 M	7.57 M	-1.97	100.05 M
1310	1397/07/02	4,407	4,830	4,407	4,775	3.33	4,619	-0.04	9.6	2.61 M	1.21 B	2.22	2.42	100.0	86.05	4.24 M	5.77 M	-1.36	168.48 M
1311	1397/07/01	4,779	4,779	4,497	4,500	-2.89	4,621	-0.28	6.27	1.05 M	485.2 M	0.78	1.0	99.88	77.48	3.67 M	5.08 M	-1.38	108.67 M
1312	1397/06/31	4,859	4,859	4,450	4,690	1.27	4,634	0.06	9.19	1.51 M	698.41 M	1.3	1.47	100.0	79.41	3.9 M	5.0 M	-1.28	143.8 M
1313	1397/06/27	4,606	4,800	4,570	4,688	6.86	4,631	5.56	5.03	954.11 K	441.84 M	0.6	0.93	95.72	82.17	3.44 M	8.07 M	-2.35	59.84 M
1314	1397/06/26	4,030	4,445	4,024	4,445	4.98	4,387	3.61	10.46	692.79 K	303.92 M	0.44	0.66	100.0	100.0	5.33 M	6.33 M	-1.19	0.0
1315	1397/06/25	4,348	4,348	3,957	4,102	-1.51	4,234	1.66	9.88	1.68 M	709.58 M	1.11	1.7	44.05	40.58	3.96 M	3.23 M	1.22	24.69 M
1316	1397/06/24	4,196	4,197	4,021	4,197	4.98	4,165	4.18	4.38	1.91 M	795.52 M	1.49	2.08	94.72	100.0	8.56 M	6.36 M	1.35	-41.97 M
1317	1397/06/21	3,990	3,999	3,871	3,999	4.99	3,998	4.96	3.31	582.02 K	232.7 M	0.47	0.64	100.0	100.0	15.51 M	4.95 M	3.13	0.0
1318	1397/06/20	3,522	3,835	3,522	3,835	4.98	3,809	4.27	8.89	3.06 M	1.17 B	3.46	3.91	62.32	99.1	7.9 M	6.84 M	1.16	-429.05 M
1319	1397/06/19	3,800	3,800	3,610	3,610	11.01	3,653	12.33	5.26	651.65 K	238.02 M	0.61	0.84	100.0	100.0	4.18 M	6.61 M	-1.58	0.0
1320	1397/06/14	3,170	3,294	3,151	3,294	4.97	3,252	3.63	4.54	1.33 M	431.59 M	1.29	1.84	72.06	100.0	6.1 M	4.36 M	1.4	-120.6 M
1321	1397/06/13	3,012	3,172	3,012	3,164	4.73	3,138	3.87	5.31	802.95 K	251.98 M	0.84	1.13	100.0	100.0	5.48 M	3.65 M	1.5	0.0
1322	1397/06/12	3,010	3,100	3,000	3,032	-2.45	3,021	-2.8	3.33	342.52 K	103.47 M	0.35	0.48	100.0	100.0	2.11 M	4.31 M	-2.04	0.0
1323	1397/06/11	3,248	3,248	3,082	3,083	-4.96	3,108	-4.19	5.39	1.31 M	406.26 M	1.51	1.93	100.0	100.0	5.14 M	5.8 M	-1.13	0.0
1324	1397/06/10	3,199	3,267	3,172	3,180	2.19	3,244	4.24	2.99	1.6 M	517.71 M	2.77	2.56	100.0	98.74	6.16 M	5.11 M	1.21	6.53 M
1325	1397/06/07	3,050	3,136	3,001	3,136	4.99	3,112	4.18	4.5	1.11 M	344.21 M	1.85	1.84	100.0	100.0	5.38 M	3.74 M	1.44	0.0
1326	1397/06/06	2,970	3,040	2,955	3,039	0.36	2,987	-1.35	2.88	455.25 K	135.97 M	0.76	0.75	100.0	100.0	3.16 M	3.58 M	-1.13	0.0
1327	1397/06/05	3,120	3,138	2,960	2,975	-3.03	3,028	-1.3	6.01	444.52 K	134.6 M	0.62	0.75	100.0	91.28	2.28 M	2.93 M	-1.28	11.74 M
1328	1397/06/04	3,158	3,158	3,013	3,040	1.06	3,068	1.99	4.81	736.68 K	226.05 M	0.98	1.3	100.0	100.0	2.02 M	4.11 M	-2.04	0.0
1329	1397/06/03	2,763	3,052	2,762	3,052	4.99	3,008	3.47	10.5	142.71 K	42.93 M	0.14	0.25	100.0	100.0	2.68 M	1.87 M	1.44	0.0
1330	1397/05/30	2,900	3,028	2,764	2,923	1.25	2,907	0.69	9.55	1.22 M	354.15 M	1.5	2.38	100.0	100.0	5.29 M	5.45 M	-1.03	0.0
1331	1397/05/29	2,950	2,950	2,870	2,895	-2.03	2,887	-2.3	2.79	466.9 K	134.79 M	0.56	0.95	100.0	100.0	2.59 M	2.87 M	-1.11	0.0
1332	1397/05/28	2,951	2,998	2,812	2,971	2.48	2,955	1.93	6.61	1.0 M	295.77 M	1.42	2.12	65.83	97.59	3.42 M	3.52 M	-1.03	-93.94 M
1333	1397/05/27	2,902	2,902	2,830	2,902	4.99	2,899	4.88	2.54	923.11 K	267.64 M	1.47	2.01	80.38	46.87	3.71 M	2.2 M	1.69	89.69 M
1334	1397/05/24	2,620	2,789	2,620	2,789	4.97	2,764	4.03	6.45	1.33 M	368.68 M	2.91	3.32	100.0	60.71	5.95 M	2.54 M	2.34	144.85 M
1335	1397/05/23	2,700	2,705	2,620	2,688	0.98	2,657	-0.19	3.24	324.87 K	86.31 M	0.74	0.82	100.0	98.63	1.49 M	3.04 M	-2.04	1.18 M
1336	1397/05/22	2,654	2,712	2,650	2,655	0.0	2,662	0.26	2.34	552.78 K	147.14 M	1.2	1.46	100.0	100.0	2.1 M	4.33 M	-2.06	0.0
1337	1397/05/21	2,680	2,700	2,632	2,655	-0.26	2,655	-0.26	2.58	394.68 K	104.78 M	0.9	1.05	100.0	100.0	1.84 M	3.74 M	-2.04	0.0
1338	1397/05/20	2,657	2,780	2,601	2,606	-4.05	2,662	-1.99	6.88	543.52 K	144.67 M	1.18	1.55	100.0	100.0	1.79 M	8.04 M	-4.5	0.0
1339	1397/05/17	2,715	2,817	2,650	2,785	3.3	2,716	0.74	6.3	478.18 K	129.86 M	1.02	1.39	100.0	99.87	2.55 M	4.99 M	-1.96	171.18 K
1340	1397/05/16	2,661	2,740	2,652	2,712	-0.95	2,696	-1.53	3.32	233.53 K	62.96 M	0.42	0.67	100.0	100.0	1.31 M	1.97 M	-1.5	0.0
1341	1397/05/15	2,751	2,863	2,704	2,710	-3.32	2,738	-2.32	5.88	653.72 K	179.01 M	1.21	2.03	99.69	54.33	3.8 M	3.24 M	1.17	81.2 M
1342	1397/05/14	2,889	2,889	2,771	2,798	0.97	2,803	1.15	4.26	287.81 K	80.67 M	0.56	0.92	93.4	100.0	2.6 M	2.3 M	1.13	-5.32 M
1343	1397/05/13	2,930	2,930	2,732	2,799	-1.51	2,771	-2.5	7.25	651.37 K	180.5 M	1.55	2.15	96.92	52.62	2.61 M	2.79 M	-1.07	79.97 M
1344	1397/05/10	2,967	2,967	2,800	2,900	0.31	2,842	-1.69	5.96	523.84 K	148.87 M	1.56	1.84	93.79	100.0	2.54 M	4.38 M	-1.72	-9.25 M
1345	1397/05/09	2,830	2,950	2,830	2,868	0.81	2,891	1.62	4.24	649.88 K	187.86 M	2.67	2.46	99.23	84.5	2.36 M	4.07 M	-1.73	27.66 M
1346	1397/05/08	2,901	2,999	2,812	2,832	-4.0	2,845	-3.56	6.65	579.05 K	164.75 M	4.09	2.04	100.0	100.0	2.35 M	3.66 M	-1.56	0.0
1347	1397/05/07	3,058	3,076	2,925	2,940	-1.77	2,950	-1.44	5.16	173.85 K	51.29 M	0.77	0.62	100.0	100.0	1.42 M	1.9 M	-1.33	0.0
1348	1397/05/06	3,000	3,100	2,832	2,980	0.81	2,993	1.25	9.46	168.9 K	50.56 M	0.51	0.58	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1349	1397/05/03	3,071	3,071	2,900	2,999	-0.63	2,956	-2.05	5.9	102.06 K	30.17 M	0.3	0.27	100.0	100.0	1.12 M	1.68 M	-1.5	0.0
1350	1397/05/02	3,005	3,090	2,940	3,040	1.74	3,018	1.0	5.1	194.88 K	58.82 M	0.56	0.45	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1351	1397/05/01	3,053	3,092	2,980	2,988	0.03	2,988	0.03	3.76	67.38 K	20.13 M	0.18	0.14	100.0	100.0	1.18 M	1.12 M	1.06	0.0
1352	1397/04/31	3,022	3,050	2,960	3,029	-2.76	2,987	-4.11	3.04	602.18 K	179.87 M	1.9	1.33	100.0	100.0	1.8 M	3.33 M	-1.85	0.0
1353	1397/04/30	3,200	3,290	3,076	3,076	-4.97	3,115	-3.77	6.96	674.5 K	210.08 M	3.51	1.41	100.0	98.53	2.19 M	5.91 M	-2.7	3.09 M
1354	1397/04/27	3,170	3,298	3,110	3,178	0.09	3,237	1.95	6.05	185.28 K	59.98 M	0.81	0.36	100.0	100.0	2.86 M	2.5 M	1.14	0.0
1355	1397/04/26	3,098	3,215	3,098	3,140	2.55	3,175	3.69	3.78	213.71 K	67.84 M	0.85	0.41	100.0	100.0	2.12 M	1.65 M	1.28	0.0
1356	1397/04/25	3,001	3,101	3,000	3,085	3.73	3,062	2.96	3.37	194.83 K	59.66 M	0.84	0.38	100.0	100.0	1.81 M	1.33 M	1.36	0.0
1357	1397/04/24	3,078	3,078	2,925	2,925	-3.24	2,974	-1.62	5.23	318.9 K	94.85 M	1.65	0.62	100.0	100.0	4.12 M	3.51 M	1.17	0.0
1358	1397/04/23	2,956	3,148	2,956	2,985	-2.16	3,023	-0.92	6.5	48.94 K	14.79 M	0.18	0.09	100.0	100.0	616.38 K	1.14 M	-1.85	0.0
1359	1397/04/20	3,081	3,178	3,030	3,125	-1.95	3,051	-4.27	4.88	363.82 K	110.99 M	1.59	0.72	100.0	100.0	2.47 M	1.73 M	1.42	0.0
1360	1397/04/19	3,185	3,220	3,090	3,179	-0.9	3,187	-0.65	4.21	325.76 K	103.83 M	1.54	0.66	100.0	100.0	2.36 M	1.73 M	1.36	0.0
1361	1397/04/17	3,282	3,282	3,185	3,189	-1.3	3,208	-0.71	3.05	99.92 K	32.05 M	0.26	0.2	100.0	100.0	1.78 M	1.53 M	1.17	0.0
1362	1397/04/16	3,260	3,324	3,201	3,280	0.12	3,231	-1.37	3.84	127.43 K	41.17 M	0.34	0.26	100.0	100.0	1.96 M	2.17 M	-1.11	0.0
1363	1397/04/13	3,301	3,330	3,253	3,256	-2.95	3,276	-2.35	2.37	434.8 K	142.45 M	1.16	0.9	100.0	100.0	4.6 M	3.56 M	1.29	0.0
1364	1397/04/12	3,442	3,443	3,302	3,386	0.24	3,355	-0.68	4.27	158.83 K	53.29 M	0.22	0.33	100.0	100.0	1.97 M	1.9 M	1.04	0.0
1365	1397/04/11	3,400	3,479	3,305	3,394	-0.59	3,378	-1.05	5.26	239.48 K	80.89 M	0.27	0.51	100.0	100.0	2.02 M	1.42 M	1.42	0.0
1366	1397/04/10	3,390	3,432	3,251	3,384	3.52	3,414	4.44	5.57	987.48 K	337.1 M	1.07	2.29	100.0	83.5	4.82 M	4.47 M	1.08	55.63 M
1367	1397/04/09	3,400	3,400	3,171	3,300	1.88	3,269	0.93	7.22	68.39 K	22.36 M	0.07	0.15	100.0	95.74	3.19 M	1.43 M	2.24	951.3 K
1368	1397/04/06	3,430	3,430	3,142	3,210	-1.8	3,239	-0.92	9.17	416.83 K	135.0 M	0.39	0.95	100.0	100.0	3.55 M	4.66 M	-1.31	0.0
1369	1397/03/30	3,620	3,620	3,360	3,369	-4.72	3,419	-3.31	7.74	1.89 M	644.56 M	2.12	5.32	100.0	100.0	5.86 M	6.64 M	-1.13	0.0
1370	1397/03/29	3,500	3,622	3,401	3,540	2.08	3,536	1.96	6.5	1.16 M	408.71 M	1.59	3.8	100.0	100.0	4.13 M	4.01 M	1.03	0.0
1371	1397/03/28	3,450	3,599	3,300	3,497	2.25	3,468	1.4	9.06	1.11 M	384.07 M	2.13	4.29	100.0	100.0	4.32 M	4.57 M	-1.06	0.0
1372	1397/03/23	3,420	3,420	3,420	3,420	4.24	3,420	4.24	0.0	56.24 K	19.23 M	0.1	0.21	100.0	100.0	3.85 M	3.21 M	1.2	0.0
1373	1397/03/22	3,194	3,333	3,100	3,333	4.98	3,281	3.34	7.52	1.18 M	386.85 M	3.4	5.35	100.0	100.0	5.16 M	3.2 M	1.61	0.0
1374	1397/03/21	3,239	3,239	3,120	3,150	1.97	3,175	2.78	3.81	953.78 K	302.81 M	5.37	5.26	100.0	100.0	3.26 M	3.15 M	1.03	0.0
1375	1397/03/20	3,089	3,089	3,086	3,089	5.0	3,089	5.0	0.1	336.78 K	104.03 M	2.46	1.73	100.0	100.0	5.48 M	2.6 M	2.11	0.0
1376	1397/03/19	2,898	2,963	2,742	2,963	5.0	2,942	4.25	8.06	76.59 K	22.54 M	0.6	0.33	100.0	50.07	5.63 M	663.81 K	8.49	11.25 M
1377	1397/03/13	2,915	2,944	2,777	2,850	-1.28	2,822	-2.25	6.01	185.46 K	52.33 M	1.6	0.78	100.0	100.0	1.31 M	1.64 M	-1.25	0.0
1378	1397/03/12	2,911	3,000	2,860	2,878	-3.0	2,887	-2.7	4.9	179.26 K	51.75 M	1.3	0.75	100.0	81.58	1.23 M	2.48 M	-2.02	9.53 M
1379	1397/03/09	3,070	3,070	2,940	3,026	0.4	2,967	-1.56	4.42	109.79 K	32.58 M	0.89	0.46	100.0	100.0	1.92 M	2.51 M	-1.31	0.0
1380	1397/03/08	2,931	3,049	2,931	3,040	1.54	3,014	0.67	4.03	132.06 K	39.8 M	1.1	0.57	100.0	86.47	2.65 M	1.38 M	1.93	5.39 M
1381	1397/03/07	3,000	3,000	2,971	3,000	-0.23	2,994	-0.43	0.98	36.51 K	10.93 M	0.24	0.16	100.0	100.0	1.56 M	1.09 M	1.43	0.0
1382	1397/03/06	3,116	3,129	2,980	3,000	-2.18	3,007	-1.96	5.0	123.53 K	37.14 M	0.6	0.54	100.0	100.0	1.03 M	2.32 M	-2.25	0.0
1383	1397/03/05	3,030	3,107	3,030	3,090	2.49	3,067	1.72	2.54	289.93 K	88.93 M	1.53	1.31	100.0	96.38	3.18 M	1.68 M	1.89	3.22 M
1384	1397/03/02	3,056	3,057	2,982	2,982	-0.96	3,015	0.13	2.52	33.22 K	10.02 M	0.15	0.15	99.97	100.0	770.35 K	715.54 K	1.08	-3.05 K
1385	1397/03/01	3,113	3,113	2,980	2,980	-1.49	3,011	-0.46	4.46	115.69 K	34.84 M	0.49	0.51	100.0	100.0	1.66 M	1.39 M	1.19	0.0
1386	1397/02/31	3,099	3,099	2,999	3,010	1.21	3,025	1.71	3.33	183.79 K	55.6 M	0.78	0.82	100.0	100.0	1.64 M	1.68 M	-1.03	0.0
1387	1397/02/30	2,922	3,049	2,885	2,990	-1.32	2,974	-1.85	5.68	408.21 K	121.41 M	1.98	1.91	97.55	100.0	2.28 M	2.76 M	-1.21	-2.98 M
1388	1397/02/29	3,134	3,134	3,000	3,000	-0.63	3,030	0.36	4.47	208.73 K	63.24 M	1.01	1.01	90.48	100.0	1.85 M	3.33 M	-1.8	-6.02 M
1389	1397/02/26	3,169	3,170	2,975	3,050	-2.59	3,019	-3.58	6.55	215.29 K	64.99 M	1.09	1.06	69.07	100.0	1.28 M	3.82 M	-2.98	-20.1 M
1390	1397/02/25	3,155	3,165	3,107	3,110	-0.03	3,131	0.64	1.87	157.62 K	49.35 M	0.55	0.78	44.09	95.48	1.81 M	1.52 M	1.19	-25.36 M
1391	1397/02/24	3,139	3,153	3,010	3,081	1.85	3,111	2.84	4.75	181.34 K	56.41 M	0.45	0.92	95.37	100.0	2.56 M	1.88 M	1.36	-2.61 M
1392	1397/02/23	3,123	3,123	2,990	3,000	0.0	3,025	0.83	4.45	267.04 K	80.78 M	0.63	1.31	100.0	100.0	2.45 M	4.04 M	-1.65	0.0
1393	1397/02/22	3,099	3,169	2,922	3,000	-2.22	3,000	-2.22	8.45	216.34 K	64.9 M	0.51	1.09	100.0	95.51	1.75 M	2.69 M	-1.54	2.91 M
1394	1397/02/19	3,062	3,164	3,062	3,062	-5.0	3,068	-4.81	3.33	169.07 K	51.87 M	0.42	0.82	100.0	100.0	1.85 M	2.26 M	-1.22	0.0
1395	1397/02/18	3,179	3,290	3,086	3,163	-0.19	3,223	1.7	6.61	604.12 K	194.74 M	2.09	3.31	100.0	98.46	5.9 M	2.63 M	2.25	3.0 M
1396	1397/02/17	3,199	3,199	3,100	3,140	2.85	3,169	3.8	3.19	780.82 K	247.47 M	5.26	5.33	100.0	99.24	4.27 M	3.61 M	1.18	1.88 M
1397	1397/02/16	3,053	3,053	3,053	3,053	4.99	3,053	4.99	0.0	358.12 K	109.33 M	4.41	2.61	100.0	97.21	4.75 M	2.59 M	1.83	3.05 M
1398	1397/02/15	2,847	2,917	2,847	2,917	4.97	2,908	4.64	2.46	209.21 K	60.83 M	3.37	1.61	100.0	100.0	8.69 M	1.48 M	5.86	0.0
1399	1397/02/11	2,732	2,836	2,732	2,799	0.65	2,779	-0.07	3.81	42.54 K	11.82 M	0.54	0.32	100.0	100.0	1.69 M	1.18 M	1.43	0.0
1400	1397/02/10	2,849	2,849	2,730	2,732	-1.94	2,781	-0.18	4.36	57.21 K	15.91 M	0.63	0.41	100.0	100.0	1.59 M	1.22 M	1.3	0.0
1401	1397/02/09	2,729	2,839	2,727	2,727	-3.71	2,786	-1.62	4.11	75.02 K	20.9 M	0.7	0.54	100.0	100.0	1.74 M	1.61 M	1.08	0.0
1402	1397/02/08	2,900	2,900	2,770	2,839	0.71	2,832	0.46	4.69	21.62 K	6.12 M	0.15	0.16	100.0	100.0	874.46 K	510.1 K	1.71	0.0
1403	1397/02/05	2,898	2,898	2,790	2,829	-0.46	2,819	-0.81	3.87	113.58 K	32.02 M	0.87	0.81	100.0	100.0	1.52 M	2.67 M	-1.75	0.0
1404	1397/02/04	2,851	2,900	2,802	2,825	-1.98	2,842	-1.39	3.5	123.08 K	34.98 M	0.89	0.9	100.0	84.84	1.52 M	1.75 M	-1.15	5.3 M
1405	1397/02/03	2,851	2,938	2,851	2,900	-0.45	2,882	-1.06	3.05	119.66 K	34.49 M	0.87	0.88	100.0	100.0	3.14 M	1.92 M	1.64	0.0
1406	1397/02/02	2,970	3,000	2,880	2,938	2.01	2,913	1.15	4.17	161.46 K	47.04 M	1.27	1.23	100.0	100.0	1.74 M	1.96 M	-1.13	0.0
1407	1397/02/01	2,790	2,895	2,790	2,895	4.97	2,880	4.42	3.76	192.69 K	55.49 M	1.16	1.51	100.0	100.0	2.22 M	1.18 M	1.88	0.0
1408	1397/01/29	2,790	2,797	2,700	2,750	0.95	2,758	1.25	3.59	56.33 K	15.54 M	0.32	0.42	100.0	100.0	1.2 M	914.04 K	1.31	0.0
1409	1397/01/28	2,727	2,743	2,620	2,743	2.89	2,724	2.18	4.69	164.34 K	44.76 M	0.8	1.19	100.0	100.0	3.44 M	2.03 M	1.69	0.0
1410	1397/01/27	2,729	2,729	2,621	2,680	0.98	2,666	0.45	4.12	109.9 K	29.3 M	0.52	0.78	100.0	100.0	2.09 M	1.63 M	1.29	0.0
1411	1397/01/26	2,799	2,799	2,620	2,728	0.07	2,654	-2.64	6.83	114.79 K	30.46 M	0.57	0.76	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1412	1397/01/22	2,756	2,930	2,716	2,716	-4.97	2,726	-4.62	7.88	385.07 K	104.95 M	2.41	2.7	100.0	100.0	2.06 M	3.09 M	-1.5	0.0
1413	1397/01/21	2,855	2,975	2,800	2,815	-2.29	2,858	-0.8	6.25	109.05 K	31.17 M	0.73	0.72	100.0	96.26	1.3 M	1.58 M	-1.22	1.17 M
1414	1397/01/20	2,965	3,075	2,862	2,862	-4.98	2,881	-4.35	7.44	312.09 K	89.93 M	2.79	2.19	100.0	100.0	1.5 M	2.5 M	-1.67	0.0
1415	1397/01/19	3,040	3,088	2,985	3,020	-1.6	3,012	-1.86	3.45	139.65 K	42.06 M	1.21	0.94	100.0	100.0	1.45 M	2.0 M	-1.38	0.0
1416	1397/01/18	3,060	3,100	3,051	3,056	-1.39	3,069	-0.97	1.61	62.6 K	19.21 M	0.54	0.37	100.0	100.0	1.28 M	1.13 M	1.13	0.0
1417	1397/01/15	3,130	3,178	3,071	3,075	-1.85	3,099	-1.09	3.48	174.82 K	54.18 M	1.99	1.03	100.0	100.0	1.94 M	4.17 M	-2.15	0.0
1418	1397/01/14	3,187	3,187	3,070	3,147	0.83	3,133	0.38	3.81	57.69 K	18.07 M	0.56	0.28	100.0	100.0	1.51 M	951.31 K	1.58	0.0
1419	1397/01/08	3,117	3,150	3,081	3,140	2.35	3,121	1.73	2.24	124.38 K	38.82 M	1.36	0.59	100.0	100.0	2.16 M	1.76 M	1.22	0.0
1420	1397/01/07	3,110	3,190	3,039	3,088	-0.96	3,068	-1.6	4.97	157.68 K	48.37 M	1.92	0.7	100.0	100.0	1.31 M	3.02 M	-2.31	0.0
1421	1397/01/06	3,052	3,159	3,051	3,125	-0.64	3,118	-0.86	3.54	61.69 K	19.23 M	0.77	0.26	80.67	100.0	1.72 M	874.29 K	1.97	-3.72 M
1422	1397/01/05	3,323	3,323	3,012	3,100	-2.08	3,145	-0.66	10.33	38.72 K	12.18 M	0.4	0.15	100.0	100.0	1.22 M	1.52 M	-1.25	0.0
1423	1396/12/28	3,100	3,199	3,100	3,185	2.12	3,166	1.51	3.19	133.66 K	42.31 M	1.23	0.53	83.24	100.0	2.52 M	2.12 M	1.19	-7.09 M
1424	1396/12/27	3,061	3,161	3,060	3,100	0.65	3,119	1.27	3.3	64.97 K	20.26 M	0.45	0.25	100.0	100.0	1.45 M	2.03 M	-1.4	0.0
1425	1396/12/26	3,148	3,148	3,051	3,064	-1.16	3,080	-0.65	3.18	112.51 K	34.66 M	0.74	0.43	100.0	100.0	1.28 M	2.48 M	-1.93	0.0
1426	1396/12/23	3,168	3,168	3,079	3,089	-0.48	3,100	-0.13	2.89	49.75 K	15.42 M	0.24	0.19	100.0	100.0	1.4 M	1.19 M	1.18	0.0
1427	1396/12/22	3,027	3,168	3,027	3,110	1.7	3,104	1.5	4.66	123.03 K	38.19 M	0.54	0.45	100.0	100.0	1.36 M	1.16 M	1.18	0.0
1428	1396/12/21	3,158	3,158	3,047	3,050	-1.13	3,058	-0.88	3.64	192.22 K	58.78 M	0.8	0.69	100.0	100.0	1.68 M	2.56 M	-1.52	0.0
1429	1396/12/20	3,100	3,110	3,070	3,070	-1.79	3,085	-1.31	1.3	245.87 K	75.84 M	1.11	0.87	100.0	100.0	1.85 M	2.62 M	-1.41	0.0
1430	1396/12/19	3,168	3,168	3,098	3,113	-0.42	3,126	0.0	2.26	149.12 K	46.61 M	0.61	0.52	100.0	100.0	1.55 M	2.59 M	-1.67	0.0
1431	1396/12/16	3,133	3,180	3,100	3,100	-1.9	3,126	-1.08	2.58	312.51 K	97.69 M	1.11	1.04	94.56	81.02	2.2 M	2.08 M	1.06	13.23 M
1432	1396/12/15	3,123	3,300	3,122	3,199	-1.54	3,160	-2.74	5.7	229.83 K	72.62 M	0.86	0.75	100.0	66.43	1.42 M	2.1 M	-1.47	24.38 M
1433	1396/12/14	3,359	3,360	3,188	3,190	-4.89	3,249	-3.13	5.4	266.78 K	86.67 M	0.7	0.87	96.3	94.91	1.49 M	7.48 M	-5.02	1.21 M
1434	1396/12/13	3,371	3,371	3,231	3,343	-1.36	3,354	-1.03	4.33	148.78 K	49.9 M	0.39	0.44	100.0	89.73	5.54 M	3.44 M	1.61	5.12 M
1435	1396/12/12	3,484	3,484	3,305	3,359	-2.5	3,389	-1.63	5.42	267.92 K	90.81 M	0.64	0.75	100.0	91.79	3.13 M	3.21 M	-1.02	7.46 M
1436	1396/12/09	3,385	3,489	3,305	3,420	1.45	3,445	2.2	5.57	494.17 K	170.23 M	1.27	1.47	100.0	100.0	4.6 M	2.89 M	1.59	0.0
1437	1396/12/08	3,216	3,400	3,216	3,370	1.26	3,371	1.29	5.72	164.84 K	55.56 M	0.4	0.49	100.0	100.0	1.79 M	1.85 M	-1.03	0.0
1438	1396/12/07	3,290	3,358	3,200	3,357	4.94	3,328	4.03	4.94	831.79 K	276.79 M	3.02	2.78	99.12	99.89	6.86 M	3.89 M	1.76	-2.11 M
1439	1396/12/06	3,215	3,250	3,176	3,200	0.28	3,199	0.25	2.33	161.15 K	51.55 M	0.56	0.53	100.0	100.0	2.24 M	1.78 M	1.26	0.0
1440	1396/12/05	3,212	3,236	3,175	3,181	-2.18	3,191	-1.88	1.92	442.26 K	141.13 M	1.97	1.45	95.81	100.0	1.69 M	2.82 M	-1.67	-5.91 M
1441	1396/12/02	3,379	3,379	3,200	3,253	-2.28	3,252	-2.31	5.59	352.4 K	114.61 M	1.87	1.17	100.0	100.0	1.3 M	4.09 M	-3.14	0.0
1442	1396/11/30	3,399	3,400	3,280	3,344	0.15	3,329	-0.3	3.66	268.94 K	89.54 M	1.46	0.88	94.48	99.79	1.8 M	4.06 M	-2.26	-4.75 M
1443	1396/11/29	3,334	3,420	3,300	3,352	-0.42	3,339	-0.8	3.64	150.91 K	50.39 M	0.71	0.46	100.0	100.0	1.12 M	3.15 M	-2.81	0.0
1444	1396/11/28	3,361	3,450	3,350	3,350	-1.76	3,366	-1.29	2.99	223.06 K	75.07 M	0.96	0.68	100.0	100.0	1.56 M	3.26 M	-2.09	0.0
1445	1396/11/25	3,390	3,455	3,390	3,396	-0.12	3,410	0.29	1.92	126.1 K	43.0 M	0.49	0.37	100.0	100.0	1.39 M	1.79 M	-1.29	0.0
1446	1396/11/24	3,411	3,478	3,350	3,400	-1.16	3,400	-1.16	3.82	170.95 K	58.12 M	0.5	0.46	91.66	100.0	1.18 M	2.64 M	-2.23	-4.85 M
1447	1396/11/23	3,401	3,501	3,375	3,470	0.73	3,440	-0.15	3.73	247.75 K	85.23 M	0.68	0.66	88.21	100.0	2.15 M	2.13 M	1.01	-10.05 M
1448	1396/11/21	3,499	3,500	3,420	3,420	-0.06	3,445	0.67	2.34	300.99 K	103.68 M	0.83	0.82	100.0	100.0	2.3 M	4.15 M	-1.8	0.0
1449	1396/11/18	3,500	3,500	3,400	3,442	-0.84	3,422	-1.41	2.94	319.54 K	109.35 M	0.71	0.88	100.0	100.0	1.61 M	4.75 M	-2.96	0.0
1450	1396/11/17	3,496	3,547	3,410	3,490	1.69	3,471	1.14	4.02	236.71 K	82.15 M	0.44	0.66	100.0	100.0	1.87 M	1.33 M	1.41	0.0
1451	1396/11/16	3,426	3,492	3,350	3,492	1.31	3,432	-0.44	4.24	616.36 K	211.54 M	1.46	1.61	95.58	99.18	2.25 M	3.62 M	-1.61	-7.61 M
1452	1396/11/15	3,480	3,550	3,400	3,457	-2.29	3,447	-2.57	4.41	353.38 K	121.82 M	0.92	0.87	100.0	100.0	2.06 M	2.97 M	-1.44	0.0
1453	1396/11/14	3,598	3,598	3,431	3,431	-0.72	3,538	2.37	4.87	285.92 K	101.15 M	0.83	0.68	100.0	100.0	1.71 M	2.25 M	-1.31	0.0
1454	1396/11/11	3,320	3,484	3,314	3,484	4.97	3,456	4.13	5.13	747.3 K	258.27 M	3.06	1.7	99.87	98.18	3.49 M	3.34 M	1.04	4.37 M
1455	1396/11/10	3,350	3,414	3,292	3,391	-2.14	3,319	-4.21	3.71	678.63 K	225.24 M	3.37	1.42	100.0	100.0	1.96 M	4.5 M	-2.3	0.0
1456	1396/11/09	3,500	3,600	3,400	3,490	-0.6	3,465	-1.31	5.88	48.71 K	16.88 M	0.19	0.09	100.0	100.0	1.53 M	1.88 M	-1.22	0.0
1457	1396/11/08	3,508	3,596	3,490	3,500	-1.24	3,511	-0.93	3.04	154.61 K	54.29 M	0.52	0.28	100.0	96.94	1.55 M	2.39 M	-1.54	1.66 M
1458	1396/11/07	3,550	3,610	3,522	3,550	0.28	3,544	0.11	2.5	101.78 K	36.07 M	0.27	0.18	100.0	97.06	1.8 M	1.59 M	1.13	1.06 M
1459	1396/11/04	3,600	3,600	3,511	3,563	1.31	3,540	0.65	2.53	236.31 K	83.65 M	0.63	0.42	100.0	99.67	1.86 M	2.87 M	-1.55	280.07 K
1460	1396/11/03	3,582	3,685	3,450	3,560	-1.96	3,517	-3.14	6.81	465.63 K	163.76 M	1.26	0.83	100.0	100.0	1.84 M	5.28 M	-2.87	0.0
1461	1396/11/02	3,750	3,750	3,600	3,650	-0.63	3,631	-1.14	4.17	301.54 K	109.5 M	0.64	0.53	93.81	99.9	1.83 M	3.91 M	-2.13	-6.67 M
1462	1396/11/01	3,789	3,790	3,600	3,701	-2.09	3,673	-2.83	5.28	380.81 K	139.86 M	0.85	0.66	99.92	100.0	2.29 M	2.8 M	-1.22	-109.65 K
1463	1396/10/30	3,727	3,808	3,701	3,779	4.19	3,780	4.22	2.89	516.47 K	195.23 M	1.39	0.92	100.0	100.0	3.68 M	2.41 M	1.53	0.0
1464	1396/10/27	3,520	3,700	3,520	3,689	4.65	3,627	2.89	5.11	224.22 K	81.32 M	0.6	0.39	100.0	100.0	2.2 M	1.45 M	1.51	0.0
1465	1396/10/26	3,598	3,657	3,477	3,550	-2.12	3,525	-2.81	5.18	420.96 K	148.39 M	1.29	0.72	100.0	89.81	2.15 M	2.61 M	-1.22	15.13 M
1466	1396/10/25	3,730	3,850	3,580	3,580	-4.99	3,627	-3.74	7.54	806.0 K	292.34 M	2.11	1.42	97.55	88.67	2.55 M	6.65 M	-2.61	25.98 M
1467	1396/10/24	3,779	3,898	3,681	3,720	-1.51	3,768	-0.24	5.9	274.81 K	103.56 M	0.55	0.47	100.0	77.84	2.03 M	2.69 M	-1.32	22.95 M
1468	1396/10/23	3,899	3,900	3,730	3,778	0.13	3,777	0.11	4.56	135.27 K	51.09 M	0.23	0.22	100.0	100.0	1.7 M	1.96 M	-1.15	0.0
1469	1396/10/20	3,891	3,891	3,736	3,775	-2.43	3,773	-2.48	4.15	236.25 K	89.14 M	0.31	0.34	100.0	100.0	2.55 M	3.71 M	-1.46	0.0
1470	1396/10/19	3,985	3,985	3,780	3,849	-1.43	3,869	-0.92	5.42	175.9 K	68.06 M	0.17	0.23	92.75	100.0	1.91 M	1.66 M	1.15	-4.93 M
1471	1396/10/18	3,876	3,936	3,800	3,912	4.35	3,905	4.16	3.58	1.09 M	425.43 M	0.96	1.5	99.22	100.0	4.1 M	4.89 M	-1.19	-3.31 M
1472	1396/10/17	3,676	3,760	3,671	3,760	5.0	3,749	4.69	2.42	853.95 K	320.15 M	0.86	1.22	100.0	100.0	5.0 M	4.93 M	1.02	0.0
1473	1396/10/16	3,364	3,655	3,364	3,611	3.08	3,581	2.23	8.65	608.17 K	217.78 M	0.65	0.87	100.0	100.0	2.76 M	3.3 M	-1.2	0.0
1474	1396/10/13	3,546	3,626	3,477	3,507	-4.18	3,503	-4.29	4.29	1.07 M	376.36 M	1.42	1.66	100.0	100.0	2.65 M	4.38 M	-1.65	0.0
1475	1396/10/12	3,800	3,818	3,645	3,645	-4.98	3,660	-4.59	4.75	1.42 M	520.79 M	2.62	2.44	100.0	100.0	3.32 M	10.21 M	-3.08	0.0
1476	1396/10/11	3,783	4,060	3,783	3,834	-3.72	3,836	-3.67	7.32	1.69 M	648.59 M	5.66	3.37	100.0	100.0	3.6 M	9.54 M	-2.65	0.0
1477	1396/10/10	4,151	4,220	3,973	3,973	-5.0	3,982	-4.78	6.22	161.37 K	64.25 M	0.42	0.31	100.0	100.0	1.49 M	7.14 M	-4.78	0.0
1478	1396/10/09	4,301	4,301	4,120	4,151	-4.07	4,182	-3.35	4.39	341.88 K	142.99 M	0.96	0.63	100.0	100.0	1.59 M	3.97 M	-2.5	0.0
1479	1396/10/06	4,300	4,386	4,290	4,330	0.23	4,327	0.16	2.24	166.86 K	72.2 M	0.43	0.3	100.0	100.0	1.5 M	2.26 M	-1.5	0.0
1480	1396/10/05	4,330	4,438	4,280	4,299	-2.3	4,320	-1.82	3.69	356.94 K	154.19 M	0.77	0.64	100.0	100.0	1.81 M	5.93 M	-3.27	0.0
1481	1396/10/04	4,390	4,474	4,250	4,382	-0.02	4,400	0.39	5.27	467.4 K	205.65 M	1.03	0.85	100.0	76.27	2.12 M	4.9 M	-2.31	48.81 M
1482	1396/10/03	4,367	4,430	4,340	4,390	-1.01	4,383	-1.17	2.07	594.53 K	260.56 M	1.23	1.12	81.1	83.16	2.64 M	4.71 M	-1.78	-5.36 M
1483	1396/10/02	4,400	4,534	4,400	4,401	-0.45	4,435	0.32	3.05	185.76 K	82.38 M	0.34	0.33	100.0	89.07	1.23 M	2.72 M	-2.21	9.01 M
1484	1396/09/29	4,439	4,480	4,350	4,420	1.24	4,421	1.26	2.99	327.94 K	144.98 M	0.38	0.59	100.0	82.59	2.3 M	1.93 M	1.19	25.24 M
1485	1396/09/28	4,423	4,569	4,310	4,350	-3.97	4,366	-3.62	6.01	754.96 K	329.64 M	0.73	1.45	99.73	100.0	2.69 M	7.67 M	-2.84	-884.6 K
1486	1396/09/27	4,651	4,654	4,450	4,549	-1.17	4,530	-1.59	4.58	401.68 K	181.95 M	0.39	0.77	97.29	91.96	2.21 M	5.58 M	-2.52	9.68 M
1487	1396/09/26	4,590	4,699	4,521	4,602	1.1	4,603	1.12	3.94	743.12 K	342.03 M	0.79	1.48	100.0	90.57	4.56 M	4.36 M	1.05	32.26 M
1488	1396/09/25	4,688	4,688	4,504	4,580	2.58	4,552	1.95	4.09	503.75 K	229.32 M	0.53	1.0	100.0	45.93	2.47 M	3.19 M	-1.29	123.98 M
1489	1396/09/22	4,630	4,775	4,389	4,510	-2.38	4,465	-3.35	8.79	1.88 M	840.12 M	3.23	4.29	100.0	95.05	4.04 M	11.57 M	-2.87	41.62 M
1490	1396/09/21	4,898	4,899	4,572	4,572	-4.99	4,620	-3.99	7.15	1.67 M	773.46 M	5.92	4.12	100.0	99.39	5.16 M	16.71 M	-3.24	4.7 M
1491	1396/09/20	4,800	4,868	4,750	4,783	0.48	4,812	1.09	2.48	296.1 K	142.48 M	1.26	0.67	100.0	82.24	3.03 M	4.04 M	-1.33	25.31 M
1492	1396/09/19	4,728	4,984	4,657	4,737	-3.37	4,760	-2.9	7.02	377.26 K	179.59 M	1.42	0.8	92.22	97.98	2.18 M	5.5 M	-2.52	-10.35 M
1493	1396/09/18	5,100	5,100	4,884	4,884	-5.0	4,902	-4.65	4.42	554.94 K	272.04 M	1.79	1.11	95.51	27.42	2.95 M	2.87 M	1.03	185.24 M
1494	1396/09/14	4,930	5,195	4,930	5,144	0.9	5,141	0.84	5.38	10.53 K	5.42 M	0.03	0.02	100.0	100.0	2.71 M	541.5 K	5.0	0.0
1495	1396/09/13	4,952	5,200	4,952	5,140	0.12	5,098	-0.7	5.01	175.03 K	89.24 M	0.39	0.28	100.0	100.0	4.46 M	3.57 M	1.25	0.0
1496	1396/09/12	4,931	5,180	4,931	5,139	1.16	5,134	1.06	5.05	53.47 K	27.45 M	0.11	0.08	100.0	100.0	1.96 M	784.25 K	2.5	0.0
1497	1396/09/11	5,300	5,400	4,928	4,928	-4.99	5,080	-2.06	9.58	539.02 K	273.82 M	1.24	0.84	94.56	50.12	3.08 M	3.81 M	-1.24	121.68 M
1498	1396/09/08	5,100	5,262	4,850	5,262	4.99	5,187	3.49	8.49	775.5 K	402.29 M	1.91	1.17	100.0	99.24	8.56 M	4.03 M	2.12	3.07 M
1499	1396/09/07	4,940	5,126	4,850	5,080	2.13	5,012	0.76	5.69	503.81 K	252.51 M	1.34	0.74	100.0	100.0	6.47 M	7.65 M	-1.18	0.0
1500	1396/09/05	5,011	5,228	4,900	4,951	-1.2	4,974	-0.74	6.69	352.21 K	175.17 M	1.11	0.48	100.0	100.0	5.15 M	7.01 M	-1.36	0.0
1501	1396/09/04	5,185	5,186	4,950	5,000	-1.11	5,011	-0.89	4.77	282.87 K	141.74 M	0.81	0.37	100.0	100.0	4.3 M	5.45 M	-1.27	0.0
1502	1396/09/01	4,917	5,243	4,917	5,099	0.12	5,056	-0.73	6.63	261.25 K	132.07 M	0.74	0.31	70.85	70.85	2.75 M	3.34 M	-1.21	0.0
1503	1396/08/30	5,330	5,330	4,999	5,076	-3.17	5,093	-2.84	6.62	625.35 K	318.49 M	1.78	0.75	100.0	81.39	6.92 M	8.94 M	-1.29	59.27 M
1504	1396/08/29	5,190	5,389	5,189	5,289	2.01	5,242	1.1	3.85	361.23 K	189.35 M	0.94	0.44	98.6	100.0	7.18 M	4.62 M	1.55	-2.66 M
1505	1396/08/27	5,009	5,249	5,009	5,189	0.08	5,185	0.0	4.79	59.98 K	31.1 M	0.1	0.07	100.0	100.0	2.22 M	1.3 M	1.71	0.0
1506	1396/08/24	5,198	5,249	5,022	5,186	1.55	5,185	1.53	4.52	435.44 K	225.79 M	0.62	0.53	95.36	87.91	5.98 M	4.22 M	1.42	16.83 M
1507	1396/08/23	5,257	5,257	5,012	5,021	-2.67	5,107	-1.01	4.89	285.21 K	145.65 M	0.34	0.35	99.93	100.0	7.28 M	4.7 M	1.55	-105.14 K
1508	1396/08/22	4,901	5,350	4,893	5,209	1.17	5,159	0.19	9.34	615.61 K	317.61 M	0.66	0.77	93.51	100.0	5.5 M	4.23 M	1.3	-20.6 M
1509	1396/08/21	5,379	5,379	5,124	5,124	-4.99	5,149	-4.52	4.98	527.31 K	271.49 M	0.44	0.68	93.76	100.0	3.14 M	4.11 M	-1.31	-16.94 M
1510	1396/08/20	5,467	5,470	5,250	5,410	3.84	5,393	3.51	4.19	1.03 M	554.94 M	0.87	1.39	90.85	100.0	7.88 M	6.94 M	1.14	-50.76 M
1511	1396/08/17	5,118	5,263	5,016	5,263	4.99	5,210	3.93	4.92	1.05 M	546.51 M	0.99	1.48	89.49	100.0	9.06 M	4.59 M	1.97	-57.45 M
1512	1396/08/16	5,011	5,120	4,824	5,070	-0.14	5,013	-1.26	6.14	922.32 K	462.39 M	0.97	1.33	83.8	100.0	7.6 M	5.44 M	1.4	-74.93 M
1513	1396/08/15	5,001	5,199	5,000	5,014	-1.38	5,077	-0.14	3.98	1.11 M	564.06 M	1.14	1.65	98.07	91.49	11.39 M	5.48 M	2.08	37.43 M
1514	1396/08/14	4,944	5,140	4,915	5,120	4.58	5,084	3.84	4.58	1.93 M	978.97 M	2.52	3.29	91.15	100.0	11.44 M	6.94 M	1.65	-86.67 M
1515	1396/08/13	4,755	4,939	4,750	4,939	5.0	4,896	4.08	3.98	881.04 K	431.34 M	1.02	1.59	98.86	100.0	8.05 M	4.19 M	1.92	-4.92 M
1516	1396/08/10	4,589	4,748	4,510	4,748	5.0	4,704	4.02	5.28	449.76 K	211.56 M	0.47	0.82	97.7	100.0	8.61 M	2.38 M	3.62	-4.87 M
1517	1396/08/09	4,550	4,580	4,450	4,566	3.87	4,522	2.87	2.92	409.98 K	185.41 M	0.33	0.78	95.09	80.29	4.3 M	2.29 M	1.88	27.43 M
1518	1396/08/08	4,198	4,530	4,112	4,530	4.98	4,396	1.88	10.17	1.22 M	536.46 M	1.15	2.1	100.0	100.0	9.75 M	2.9 M	3.36	0.0
1519	1396/08/07	4,310	4,396	4,155	4,198	-0.4	4,315	2.37	5.8	852.8 K	367.98 M	0.92	1.56	100.0	100.0	4.09 M	3.61 M	1.13	0.0
1520	1396/08/06	4,130	4,223	4,101	4,223	5.0	4,215	4.8	2.97	1.38 M	581.24 M	1.96	2.79	100.0	100.0	11.62 M	5.64 M	2.06	0.0
1521	1396/08/03	3,990	4,023	3,990	4,023	4.98	4,022	4.96	0.83	907.32 K	364.88 M	1.62	1.96	100.0	100.0	4.05 M	5.61 M	-1.38	0.0
1522	1396/08/02	3,904	4,000	3,809	3,890	-2.97	3,832	-4.42	5.01	1.84 M	705.02 M	7.93	4.7	100.0	100.0	4.3 M	13.56 M	-3.15	0.0
1523	1396/08/01	4,140	4,150	3,962	3,970	-2.36	4,009	-1.4	4.75	315.79 K	126.59 M	1.44	0.8	100.0	100.0	1.6 M	4.37 M	-2.72	0.0
1524	1396/07/30	4,000	4,140	4,000	4,140	1.37	4,066	-0.44	3.5	202.0 K	82.13 M	0.92	0.51	100.0	100.0	2.0 M	2.22 M	-1.11	0.0
1525	1396/07/29	4,046	4,181	4,020	4,021	-1.88	4,084	-0.34	4.0	249.0 K	101.7 M	1.17	0.63	100.0	100.0	1.47 M	3.28 M	-2.23	0.0
1526	1396/07/26	4,100	4,190	4,010	4,010	-1.47	4,098	0.69	4.49	200.28 K	82.07 M	0.76	0.48	100.0	100.0	1.49 M	1.3 M	1.15	0.0
1527	1396/07/25	4,210	4,210	4,032	4,080	-3.2	4,070	-3.44	4.41	192.43 K	78.32 M	0.55	0.43	100.0	96.69	1.35 M	3.29 M	-2.44	2.59 M
1528	1396/07/24	4,269	4,269	4,170	4,170	0.39	4,215	1.47	2.37	254.1 K	107.11 M	0.58	0.55	100.0	100.0	2.43 M	3.25 M	-1.33	0.0
1529	1396/07/23	4,200	4,250	4,120	4,120	-2.16	4,154	-1.35	3.16	202.66 K	84.18 M	0.47	0.38	100.0	100.0	1.75 M	3.66 M	-2.09	0.0
1530	1396/07/22	4,100	4,266	4,100	4,200	1.62	4,211	1.89	4.05	214.68 K	90.41 M	0.48	0.41	100.0	100.0	2.74 M	2.92 M	-1.06	0.0
1531	1396/07/19	4,280	4,399	4,032	4,099	-3.39	4,133	-2.59	9.1	451.41 K	186.57 M	1.11	0.9	100.0	100.0	3.01 M	6.66 M	-2.21	0.0
1532	1396/07/18	4,130	4,245	4,130	4,245	5.0	4,243	4.95	2.78	640.53 K	271.74 M	2.21	1.35	87.5	100.0	7.93 M	5.91 M	1.34	-33.96 M
1533	1396/07/17	4,130	4,400	4,024	4,026	-4.94	4,043	-4.53	9.34	699.96 K	283.01 M	1.16	1.58	100.0	99.92	3.29 M	11.31 M	-3.44	229.08 K
1534	1396/07/16	4,292	4,292	4,211	4,211	-4.99	4,235	-4.44	1.92	156.96 K	66.47 M	0.26	0.36	100.0	100.0	1.66 M	3.5 M	-2.11	0.0
1535	1396/07/15	4,655	4,655	4,402	4,402	-4.99	4,432	-4.34	5.75	271.18 K	120.18 M	0.44	0.63	100.0	100.0	1.67 M	4.01 M	-2.4	0.0
1536	1396/07/12	4,620	4,899	4,590	4,590	-4.99	4,633	-4.1	6.73	273.75 K	126.82 M	0.44	0.64	99.61	100.0	1.86 M	6.04 M	-3.25	-489.84 K
1537	1396/07/11	4,826	4,840	4,826	4,826	-5.0	4,831	-4.9	0.29	44.2 K	21.35 M	0.06	0.1	100.0	100.0	889.72 K	1.94 M	-2.18	0.0
1538	1396/07/10	4,972	5,100	4,871	4,900	-3.96	5,080	-0.43	4.7	2.27 M	1.16 B	7.42	6.71	100.0	100.0	33.97 M	28.17 M	1.21	0.0
1539	1396/07/05	5,109	5,197	4,971	5,011	-2.83	5,102	-1.07	4.55	192.5 K	98.21 M	0.62	0.56	100.0	79.11	5.17 M	2.51 M	2.06	20.51 M
1540	1396/07/04	5,119	5,199	5,060	5,107	1.69	5,157	2.69	2.75	311.49 K	160.62 M	1.01	0.89	83.68	95.15	8.96 M	3.12 M	2.87	-18.42 M
1541	1396/07/03	5,299	5,299	4,959	5,095	-2.39	5,022	-3.79	6.86	276.47 K	138.85 M	0.74	0.8	97.02	78.61	2.49 M	3.76 M	-1.51	25.56 M
1542	1396/07/02	5,180	5,300	5,080	5,250	1.45	5,220	0.87	4.33	405.94 K	211.89 M	0.92	1.2	98.63	93.43	8.71 M	2.75 M	3.17	11.02 M
1543	1396/07/01	5,093	5,290	5,000	5,000	-2.06	5,175	1.37	5.8	345.05 K	178.56 M	0.72	1.03	96.95	100.0	4.95 M	3.08 M	1.61	-5.45 M
1544	1396/06/29	5,185	5,195	4,856	5,070	1.75	5,105	2.45	6.98	218.9 K	111.74 M	0.29	0.66	98.86	98.26	4.8 M	2.89 M	1.66	668.59 K
1545	1396/06/28	5,200	5,200	4,861	5,100	0.69	4,983	-1.62	6.97	288.61 K	143.83 M	0.4	0.9	98.74	89.85	2.63 M	1.82 M	1.44	12.78 M
1546	1396/06/27	4,882	5,078	4,882	5,078	4.98	5,065	4.71	4.01	603.73 K	305.78 M	0.99	2.0	98.37	100.0	5.68 M	2.61 M	2.17	-4.97 M
1547	1396/06/26	4,650	4,846	4,650	4,846	4.98	4,837	4.79	4.22	739.35 K	357.63 M	1.55	2.63	93.82	74.71	9.59 M	3.07 M	3.12	68.37 M
1548	1396/06/25	4,569	4,627	4,569	4,627	4.99	4,616	4.74	1.27	545.74 K	251.94 M	1.42	2.11	100.0	100.0	6.3 M	6.0 M	1.05	0.0
1549	1396/06/22	4,410	4,530	4,400	4,475	-0.8	4,407	-2.31	2.95	1.64 M	720.94 M	23.7	8.84	13.51	99.81	2.27 M	15.64 M	-6.91	-622.19 M
1550	1396/06/21	4,600	4,740	4,446	4,490	-1.36	4,511	-0.9	6.61	85.66 K	38.64 M	1.38	0.46	92.26	100.0	1.62 M	942.48 K	1.72	-2.99 M
1551	1396/06/20	4,600	4,600	4,453	4,596	-0.02	4,552	-0.98	3.3	42.71 K	19.44 M	0.42	0.23	100.0	100.0	1.22 M	1.3 M	-1.07	0.0
1552	1396/06/19	4,600	4,640	4,538	4,627	1.69	4,597	1.03	2.25	74.71 K	34.35 M	0.4	0.39	95.28	100.0	2.18 M	1.81 M	1.21	-1.62 M
1553	1396/06/15	4,600	4,601	4,511	4,530	-2.6	4,550	-2.17	2.0	76.27 K	34.71 M	0.41	0.39	100.0	99.15	1.25 M	1.87 M	-1.49	256.68 K
1554	1396/06/14	4,800	4,800	4,600	4,621	-0.6	4,651	0.04	4.35	65.73 K	30.57 M	0.29	0.33	100.0	99.52	1.17 M	1.3 M	-1.11	261.8 K
1555	1396/06/13	4,595	4,790	4,590	4,700	-0.19	4,649	-1.27	4.36	51.43 K	23.91 M	0.17	0.25	100.0	100.0	932.14 K	865.56 K	1.08	0.0
1556	1396/06/12	4,799	4,809	4,696	4,696	-5.0	4,709	-4.73	2.41	235.58 K	110.93 M	0.77	1.23	100.0	100.0	2.31 M	2.84 M	-1.23	0.0
1557	1396/06/11	5,060	5,060	4,712	4,828	-0.12	4,943	2.25	7.39	513.57 K	253.85 M	2.03	2.96	100.0	100.0	3.38 M	3.73 M	-1.1	0.0
1558	1396/06/08	4,834	4,834	4,834	4,834	5.0	4,834	5.0	0.0	64.22 K	31.04 M	0.22	0.36	100.0	100.0	4.43 M	1.41 M	3.14	0.0
1559	1396/06/07	4,583	4,651	4,452	4,651	4.99	4,604	3.93	4.47	276.67 K	127.38 M	1.06	1.68	99.1	100.0	4.51 M	2.2 M	2.05	-1.14 M
1560	1396/06/06	4,570	4,570	4,381	4,442	-2.37	4,430	-2.64	4.31	438.64 K	194.33 M	2.27	3.0	100.0	100.0	1.83 M	5.55 M	-3.03	0.0
1561	1396/06/05	4,744	4,750	4,490	4,520	-3.65	4,550	-3.01	5.79	236.03 K	107.39 M	1.25	1.62	87.63	100.0	1.62 M	3.7 M	-2.28	-13.28 M
1562	1396/06/04	4,917	4,918	4,550	4,670	-1.95	4,691	-1.51	8.09	251.0 K	117.75 M	1.23	1.68	80.52	100.0	1.69 M	5.12 M	-3.02	-22.93 M
1563	1396/06/01	4,879	4,884	4,730	4,775	-2.99	4,763	-3.23	3.26	258.34 K	123.05 M	1.49	1.68	79.59	100.0	2.58 M	4.24 M	-1.65	-25.12 M
1564	1396/05/31	4,980	4,998	4,821	4,830	-1.75	4,922	0.12	3.67	116.42 K	57.31 M	0.64	0.67	83.61	100.0	1.5 M	3.18 M	-2.13	-9.39 M
1565	1396/05/30	4,850	4,961	4,850	4,909	2.12	4,916	2.27	2.29	104.98 K	51.61 M	0.58	0.49	69.58	100.0	1.63 M	1.91 M	-1.17	-15.7 M
1566	1396/05/29	4,800	4,900	4,653	4,833	-0.49	4,807	-1.03	5.31	210.88 K	101.36 M	1.33	0.99	98.75	100.0	2.22 M	3.17 M	-1.42	-1.27 M
1567	1396/05/28	5,140	5,148	4,827	4,827	-5.0	4,857	-4.41	6.65	327.64 K	159.15 M	2.59	1.55	90.42	100.0	2.03 M	8.38 M	-4.13	-15.25 M
1568	1396/05/25	5,067	5,196	5,000	5,080	0.53	5,081	0.55	3.92	105.28 K	53.49 M	0.8	0.47	98.57	100.0	3.1 M	2.55 M	1.22	-763.98 K
1569	1396/05/24	5,150	5,198	4,996	5,000	-1.09	5,053	-0.04	4.04	165.42 K	83.58 M	1.3	0.66	98.46	100.0	1.91 M	3.98 M	-2.08	-1.28 M
1570	1396/05/23	5,050	5,150	5,049	5,094	-0.99	5,055	-1.75	2.0	92.62 K	46.81 M	0.72	0.27	100.0	100.0	1.27 M	2.34 M	-1.85	0.0
1571	1396/05/22	5,160	5,298	5,100	5,102	-1.12	5,145	-0.29	3.88	99.56 K	51.22 M	0.87	0.26	96.93	81.01	1.99 M	2.59 M	-1.31	8.15 M
1572	1396/05/21	5,200	5,297	5,092	5,200	-2.02	5,160	-2.77	4.03	170.14 K	87.79 M	1.56	0.43	99.12	99.66	1.53 M	4.17 M	-2.73	-481.4 K
1573	1396/05/18	5,500	5,500	5,268	5,300	-1.38	5,307	-1.25	4.4	128.11 K	67.99 M	1.19	0.3	98.79	67.95	2.17 M	1.32 M	1.64	20.97 M
1574	1396/05/17	5,240	5,476	5,240	5,282	-0.75	5,374	0.98	4.5	144.22 K	77.5 M	1.63	0.3	100.0	65.26	4.31 M	2.66 M	1.62	26.92 M
1575	1396/05/16	5,373	5,500	5,250	5,300	-2.65	5,322	-2.24	4.76	103.34 K	55.0 M	1.27	0.21	100.0	51.33	1.49 M	1.76 M	-1.19	26.77 M
1576	1396/05/15	5,600	5,600	5,380	5,488	0.92	5,444	0.11	4.09	29.19 K	15.89 M	0.24	0.06	96.48	100.0	1.53 M	1.32 M	1.16	-560.0 K
1577	1396/05/11	5,380	5,588	5,353	5,412	0.59	5,438	1.08	4.39	141.92 K	77.18 M	0.89	0.27	100.0	100.0	3.09 M	2.14 M	1.44	0.0
1578	1396/05/10	5,585	5,585	5,315	5,429	-1.26	5,380	-2.15	5.08	120.55 K	64.85 M	0.59	0.23	97.44	100.0	2.11 M	2.82 M	-1.34	-1.66 M
1579	1396/05/09	5,629	5,630	5,450	5,471	1.05	5,498	1.55	3.3	47.88 K	26.32 M	0.16	0.09	72.83	100.0	1.6 M	1.75 M	-1.1	-7.15 M
1580	1396/05/08	5,464	5,590	5,269	5,536	0.78	5,414	-1.44	6.09	66.58 K	36.04 M	0.14	0.12	96.93	100.0	1.16 M	1.39 M	-1.19	-1.11 M
1581	1396/05/07	5,849	5,849	5,464	5,480	-4.71	5,493	-4.49	7.05	223.01 K	122.5 M	0.48	0.42	100.0	99.74	2.01 M	4.21 M	-2.1	312.95 K
1582	1396/05/04	5,810	5,909	5,738	5,738	-4.98	5,751	-4.77	2.98	335.13 K	192.75 M	0.74	0.63	100.0	100.0	2.35 M	5.07 M	-2.16	0.0
1583	1396/05/03	6,049	6,195	5,765	5,841	-2.73	6,039	0.57	7.46	341.67 K	206.34 M	0.74	0.66	100.0	100.0	5.9 M	4.8 M	1.23	0.0
1584	1396/05/02	5,800	6,098	5,800	5,940	2.01	6,005	3.13	5.14	506.47 K	304.12 M	1.04	1.01	100.0	100.0	6.61 M	5.96 M	1.11	0.0
1585	1396/05/01	5,780	6,097	5,765	5,850	-3.59	5,823	-4.04	5.76	904.06 K	526.47 M	1.33	1.94	90.45	100.0	4.04 M	9.75 M	-2.42	-50.28 M
1586	1396/04/31	5,961	6,235	5,961	5,990	-2.7	6,068	-1.43	4.6	228.77 K	138.83 M	0.27	0.5	99.34	77.85	3.63 M	3.6 M	1.01	29.84 M
1587	1396/04/28	6,000	6,242	5,910	6,143	-0.42	6,156	-0.21	5.62	280.98 K	172.98 M	0.32	0.63	99.29	100.0	4.64 M	2.84 M	1.64	-1.23 M
1588	1396/04/27	6,125	6,248	6,050	6,120	0.21	6,169	1.02	3.27	376.31 K	232.14 M	0.4	0.87	98.93	99.47	10.94 M	4.12 M	2.65	-1.24 M
1589	1396/04/26	6,165	6,177	5,806	6,125	1.21	6,107	0.91	6.39	636.42 K	388.69 M	0.61	1.52	89.57	90.36	9.41 M	4.81 M	1.96	-3.1 M
1590	1396/04/25	5,725	6,100	5,725	6,081	2.95	6,052	2.45	6.55	1.87 M	1.13 B	2.39	5.63	94.63	99.06	41.25 M	17.01 M	2.42	-50.26 M
1591	1396/04/24	5,730	5,929	5,666	5,801	2.73	5,907	4.6	4.64	1.05 M	622.1 M	1.72	3.68	100.0	92.38	14.14 M	5.99 M	2.36	47.43 M
1592	1396/04/21	5,909	5,909	5,611	5,617	-4.89	5,647	-4.39	5.31	420.96 K	237.73 M	0.7	1.45	99.96	87.54	2.86 M	5.78 M	-2.02	29.51 M
1593	1396/04/20	5,950	5,996	5,800	5,849	-0.8	5,906	0.17	3.38	742.26 K	438.39 M	1.6	2.75	99.97	99.67	16.23 M	10.92 M	1.49	1.32 M
1594	1396/04/19	5,790	5,983	5,505	5,982	4.97	5,896	3.46	8.68	1.17 M	688.1 M	3.74	5.26	95.86	96.05	16.91 M	6.06 M	2.79	-1.31 M
1595	1396/04/18	5,449	5,720	5,449	5,720	4.99	5,699	4.61	4.97	533.41 K	304.01 M	2.29	2.48	100.0	100.0	11.69 M	3.8 M	3.08	0.0
1596	1396/04/17	5,487	5,488	5,136	5,300	0.32	5,448	3.12	6.85	206.68 K	112.6 M	0.94	0.87	98.54	100.0	4.44 M	2.96 M	1.5	-1.64 M
1597	1396/04/14	5,390	5,500	5,115	5,180	-3.79	5,283	-1.88	7.53	365.92 K	193.31 M	1.87	1.47	99.17	100.0	4.56 M	7.73 M	-1.69	-1.61 M
1598	1396/04/13	5,450	5,609	5,351	5,500	-0.27	5,384	-2.38	4.82	46.9 K	25.25 M	0.22	0.17	100.0	100.0	1.01 M	1.4 M	-1.39	0.0
1599	1396/04/12	5,600	5,699	5,508	5,508	-4.99	5,515	-4.86	3.47	406.37 K	224.1 M	2.68	1.34	84.45	100.0	3.86 M	8.3 M	-2.15	-34.84 M
1600	1396/04/11	5,839	5,899	5,692	5,693	-1.44	5,797	0.36	3.64	137.04 K	79.43 M	0.82	0.35	91.91	100.0	5.62 M	3.97 M	1.41	-6.42 M
1601	1396/04/10	5,650	5,839	5,650	5,675	1.7	5,776	3.51	3.35	145.71 K	84.17 M	1.01	0.33	95.9	99.62	3.51 M	2.79 M	1.26	-3.13 M
1602	1396/04/07	5,476	5,626	5,476	5,566	3.86	5,580	4.12	2.74	240.36 K	134.11 M	2.08	0.54	98.56	100.0	7.34 M	2.63 M	2.79	-1.93 M
1603	1396/04/04	5,499	5,499	5,300	5,300	-2.59	5,359	-1.51	3.75	128.52 K	68.88 M	1.28	0.28	93.64	100.0	2.93 M	2.65 M	1.11	-4.38 M
1604	1396/04/03	5,420	5,541	5,270	5,330	0.28	5,441	2.37	5.14	107.72 K	58.61 M	0.65	0.21	88.16	100.0	2.25 M	2.55 M	-1.13	-6.94 M
1605	1396/03/31	5,397	5,648	5,195	5,394	-1.19	5,315	-2.64	8.72	208.48 K	110.8 M	1.4	0.36	76.72	99.72	2.36 M	3.35 M	-1.42	-25.49 M
1606	1396/03/30	5,473	5,676	5,400	5,400	-1.33	5,459	-0.26	5.11	37.07 K	20.23 M	0.22	0.06	99.84	100.0	1.55 M	1.45 M	1.08	-33.23 K
1607	1396/03/29	5,431	5,793	5,431	5,450	-4.2	5,473	-3.8	6.67	97.13 K	53.16 M	0.4	0.15	100.0	100.0	2.53 M	1.97 M	1.29	0.0
1608	1396/03/28	5,660	5,830	5,599	5,599	-0.9	5,689	0.69	4.13	51.93 K	29.54 M	0.17	0.07	70.55	66.68	1.89 M	856.36 K	2.21	1.14 M
1609	1396/03/27	5,746	5,838	5,375	5,700	1.08	5,650	0.2	8.61	428.91 K	242.31 M	1.65	0.55	99.53	100.0	8.04 M	4.25 M	1.89	-1.13 M
1610	1396/03/24	5,795	5,795	5,411	5,688	1.26	5,639	0.39	7.1	130.0 K	73.3 M	0.41	0.15	61.87	100.0	2.06 M	2.29 M	-1.11	-27.95 M
1611	1396/03/23	5,800	5,800	5,411	5,747	0.91	5,617	-1.37	7.19	126.75 K	71.2 M	0.31	0.14	34.94	100.0	1.66 M	2.46 M	-1.48	-46.32 M
1612	1396/03/13	6,036	6,125	5,724	5,956	-1.15	5,945	-1.33	7.01	478.74 K	284.59 M	1.09	0.49	47.36	100.0	3.21 M	3.51 M	-1.09	-149.8 M
1613	1396/03/10	6,000	6,148	5,920	6,090	0.28	6,025	-0.79	3.85	358.3 K	215.87 M	0.76	0.35	70.37	86.01	4.6 M	4.22 M	1.09	-33.76 M
1614	1396/03/09	6,193	6,193	5,913	6,099	0.26	6,073	-0.16	4.74	204.28 K	124.07 M	0.32	0.19	70.57	94.62	3.5 M	3.26 M	1.07	-29.84 M
1615	1396/03/08	6,201	6,201	6,000	6,170	-0.15	6,083	-1.55	3.35	399.4 K	242.97 M	0.42	0.38	85.31	100.0	4.41 M	4.19 M	1.05	-35.7 M
1616	1396/03/07	6,080	6,350	6,080	6,229	2.16	6,179	1.34	4.44	632.23 K	390.65 M	0.61	0.6	83.58	100.0	7.77 M	4.49 M	1.73	-64.16 M
1617	1396/03/06	6,244	6,244	6,000	6,110	-0.62	6,097	-0.83	4.07	606.72 K	369.9 M	0.62	0.54	89.54	100.0	15.77 M	5.6 M	2.81	-38.68 M
1618	1396/03/03	6,090	6,245	6,080	6,175	2.0	6,148	1.55	2.71	514.43 K	316.28 M	0.55	0.42	98.15	100.0	10.35 M	4.16 M	2.49	-5.87 M
1619	1396/03/02	5,987	6,149	5,962	6,119	3.76	6,054	2.66	3.14	1.04 M	631.98 M	1.09	0.87	98.7	89.37	9.45 M	6.21 M	1.52	58.95 M
1620	1396/03/01	5,699	5,913	5,699	5,913	4.99	5,897	4.71	3.76	1.91 M	1.13 B	2.06	1.5	92.6	100.0	11.72 M	8.6 M	1.36	-83.35 M
1621	1396/02/31	5,801	5,870	5,629	5,670	-4.3	5,632	-4.95	4.28	1.11 M	623.35 M	1.39	0.86	100.0	54.45	7.0 M	6.93 M	1.01	283.92 M
1622	1396/02/30	6,078	6,078	5,773	5,820	-1.54	5,925	0.24	5.28	285.31 K	169.06 M	0.33	0.22	91.41	62.35	4.29 M	3.29 M	1.3	49.12 M
1623	1396/02/27	5,845	6,098	5,812	5,830	0.02	5,911	1.41	4.92	364.95 K	215.72 M	0.27	0.27	83.6	98.53	5.47 M	4.17 M	1.31	-32.2 M
1624	1396/02/26	5,660	5,857	5,451	5,857	4.98	5,829	4.48	7.45	1.13 M	660.11 M	0.9	0.84	93.7	87.21	7.28 M	5.28 M	1.38	42.86 M
1625	1396/02/25	5,583	5,720	5,568	5,623	-4.06	5,579	-4.81	2.73	1.75 M	977.71 M	1.46	1.36	98.29	99.41	5.65 M	8.1 M	-1.43	-10.89 M
1626	1396/02/24	5,999	6,128	5,768	5,768	-4.99	5,861	-3.46	6.24	456.88 K	267.77 M	0.36	0.35	86.79	95.69	3.52 M	5.96 M	-1.69	-23.82 M
1627	1396/02/23	6,320	6,408	5,981	5,981	-4.99	6,071	-3.56	7.14	614.04 K	372.79 M	0.38	0.47	100.0	87.61	4.84 M	14.85 M	-3.07	46.19 M
1628	1396/02/20	6,151	6,360	6,151	6,300	1.07	6,295	0.99	3.4	2.74 M	1.72 B	2.03	2.1	19.25	63.4	5.1 M	17.33 M	-3.4	-760.08 M
1629	1396/02/19	6,311	6,507	6,221	6,221	-4.99	6,233	-4.81	4.6	729.56 K	454.75 M	0.54	0.56	84.46	100.0	3.77 M	17.49 M	-4.64	-70.63 M
1630	1396/02/18	6,750	6,870	6,451	6,451	-4.99	6,548	-3.56	6.5	1.48 M	968.51 M	1.26	1.17	86.55	96.58	10.22 M	20.33 M	-1.99	-97.1 M
1631	1396/02/17	6,928	6,928	6,517	6,698	0.53	6,790	1.91	6.31	733.18 K	497.86 M	0.63	0.57	64.73	93.04	4.96 M	5.72 M	-1.15	-140.94 M
1632	1396/02/16	6,321	6,784	6,321	6,784	5.0	6,663	3.13	7.32	2.39 M	1.6 B	2.26	1.99	93.62	100.0	17.99 M	10.36 M	1.74	-101.76 M
1633	1396/02/13	6,315	6,596	6,315	6,466	-0.89	6,461	-0.97	4.45	1.39 M	896.66 M	1.12	1.19	74.28	98.24	9.38 M	11.01 M	-1.17	-214.8 M
1634	1396/02/12	6,481	6,640	6,400	6,470	0.37	6,524	1.21	3.75	764.33 K	498.68 M	0.62	0.66	62.32	99.93	7.06 M	7.91 M	-1.12	-187.54 M
1635	1396/02/11	6,700	6,700	6,280	6,300	-2.63	6,446	-0.37	6.69	590.97 K	380.92 M	0.33	0.5	86.72	100.0	3.75 M	5.01 M	-1.34	-50.6 M
1636	1396/02/10	6,300	6,484	6,300	6,484	4.99	6,470	4.76	2.92	637.78 K	412.64 M	0.33	0.51	96.0	100.0	8.25 M	5.16 M	1.6	-16.51 M
1637	1396/02/09	6,480	6,580	6,157	6,285	-3.02	6,176	-4.71	6.87	1.91 M	1.18 B	1.13	1.58	91.4	92.06	5.89 M	12.49 M	-2.12	-7.74 M
1638	1396/02/06	6,615	6,879	6,409	6,550	-2.91	6,481	-3.93	7.33	2.3 M	1.49 B	1.54	2.05	91.03	97.33	7.41 M	18.59 M	-2.51	-93.77 M
1639	1396/02/04	6,840	6,979	6,640	6,654	-2.9	6,746	-1.56	5.11	764.57 K	515.77 M	0.49	0.67	83.09	100.0	5.23 M	7.93 M	-1.52	-87.22 M
1640	1396/02/03	6,700	6,951	6,621	6,770	2.27	6,853	3.52	4.98	3.33 M	2.28 B	3.39	3.24	84.59	99.98	12.72 M	12.83 M	-1.01	-351.64 M
1641	1396/02/02	6,890	6,960	6,571	6,571	-4.99	6,620	-4.28	5.92	1.44 M	952.84 M	1.65	1.42	98.09	79.21	3.42 M	6.86 M	-2.0	179.92 M
1642	1396/01/30	6,720	6,960	6,720	6,887	3.89	6,916	4.33	3.57	619.81 K	428.65 M	0.69	0.59	96.12	95.98	5.35 M	5.79 M	-1.08	621.4 K
1643	1396/01/29	6,508	6,839	6,508	6,800	-0.73	6,629	-3.23	5.09	1.3 M	859.77 M	1.14	1.22	87.65	99.96	8.86 M	6.66 M	1.33	-108.25 M
1644	1396/01/28	7,220	7,220	6,720	6,720	-4.99	6,850	-3.15	7.44	1.16 M	793.81 M	1.06	1.08	57.45	100.0	8.0 M	15.56 M	-1.95	-337.78 M
1645	1396/01/27	7,239	7,239	7,066	7,066	-4.99	7,073	-4.89	2.45	402.96 K	285.0 M	0.37	0.34	83.36	100.0	6.09 M	9.19 M	-1.51	-47.41 M
1646	1396/01/26	7,400	7,696	7,074	7,074	-5.0	7,437	-0.12	8.79	873.34 K	649.54 M	0.77	0.72	54.08	100.0	4.81 M	8.12 M	-1.69	-298.28 M
1647	1396/01/23	7,468	7,698	7,100	7,459	-0.07	7,446	-0.24	8.42	777.73 K	579.09 M	0.67	0.49	86.46	100.0	9.45 M	7.72 M	1.22	-78.43 M
1648	1396/01/21	7,200	7,515	7,200	7,438	3.91	7,464	4.27	4.38	2.47 M	1.85 B	3.08	1.63	78.11	59.42	12.77 M	12.33 M	1.04	345.23 M
1649	1396/01/20	6,850	7,176	6,850	7,176	4.99	7,158	4.73	4.76	924.4 K	661.72 M	1.21	0.61	92.45	76.08	9.56 M	7.63 M	1.25	108.35 M
1650	1396/01/19	6,600	6,857	6,600	6,830	4.58	6,835	4.65	3.89	435.31 K	297.52 M	0.51	0.28	100.0	100.0	4.08 M	4.02 M	1.01	0.0
1651	1396/01/16	6,110	6,585	6,110	6,585	4.99	6,531	4.13	7.77	1.07 M	701.19 M	1.0	0.64	97.93	90.61	12.96 M	4.41 M	2.94	51.37 M
1652	1396/01/15	6,200	6,309	6,140	6,264	0.03	6,272	0.16	2.75	895.99 K	561.96 M	0.83	0.45	53.59	97.23	8.14 M	8.16 M	-1.0	-245.25 M
1653	1396/01/14	6,011	6,388	6,011	6,250	0.77	6,262	0.97	6.27	682.39 K	427.33 M	0.64	0.34	70.09	99.21	8.56 M	5.97 M	1.43	-124.41 M
1654	1396/01/09	6,287	6,300	6,000	6,199	-0.94	6,202	-0.89	5.0	720.06 K	446.58 M	0.65	0.35	43.73	100.0	5.42 M	5.65 M	-1.04	-251.3 M
1655	1396/01/08	6,480	6,540	6,133	6,250	-3.18	6,258	-3.05	6.64	902.55 K	564.78 M	0.76	0.44	70.1	100.0	4.08 M	6.35 M	-1.55	-168.86 M
1656	1396/01/07	6,440	6,599	6,200	6,449	0.28	6,455	0.37	6.44	2.17 M	1.4 B	2.24	1.0	69.92	98.62	10.29 M	14.99 M	-1.46	-401.29 M
1657	1396/01/06	6,350	6,549	6,300	6,489	2.4	6,431	1.48	3.95	933.56 K	600.35 M	0.87	0.42	84.9	100.0	11.08 M	8.96 M	1.24	-90.68 M
1658	1396/01/05	6,060	6,450	6,060	6,400	1.39	6,337	0.4	6.44	578.12 K	366.34 M	0.46	0.25	83.8	99.03	9.3 M	4.27 M	2.18	-55.81 M
1659	1395/12/28	6,400	6,580	6,003	6,011	-4.33	6,312	0.46	9.61	970.56 K	612.63 M	0.73	0.39	86.17	70.93	4.93 M	6.39 M	-1.3	93.35 M
1660	1395/12/25	5,990	6,316	5,990	6,303	4.67	6,283	4.33	5.44	1.27 M	799.94 M	0.77	0.49	96.77	92.99	12.69 M	7.15 M	1.77	30.29 M
1661	1395/12/24	6,000	6,036	5,900	5,980	4.02	6,022	4.75	2.31	1.09 M	654.95 M	0.64	0.41	99.63	99.89	9.32 M	6.17 M	1.51	-1.72 M
1662	1395/12/23	5,500	5,787	5,500	5,787	4.99	5,749	4.3	5.22	1.48 M	848.51 M	0.48	0.55	95.41	95.91	16.87 M	5.94 M	2.84	-4.26 M
1663	1395/12/22	5,390	5,630	5,360	5,544	2.99	5,512	2.4	5.04	1.43 M	789.61 M	0.48	0.52	91.6	98.53	10.48 M	5.98 M	1.75	-54.7 M
1664	1395/12/21	5,402	5,500	5,312	5,380	-3.52	5,383	-3.46	3.54	1.4 M	755.7 M	0.49	0.5	75.11	91.31	9.62 M	5.0 M	1.92	-122.39 M
1665	1395/12/18	5,650	5,720	5,423	5,499	0.88	5,576	2.29	5.48	2.86 M	1.59 B	1.1	0.94	89.68	96.1	9.79 M	7.3 M	1.34	-102.34 M
1666	1395/12/17	5,429	5,485	5,350	5,485	5.0	5,451	4.35	2.52	1.34 M	732.55 M	0.45	0.39	100.0	79.04	23.63 M	5.79 M	4.08	153.51 M
1667	1395/12/16	5,070	5,269	5,060	5,269	4.98	5,224	4.08	4.13	8.27 M	4.32 B	3.06	2.66	73.55	81.71	18.59 M	17.93 M	1.04	-353.03 M
1668	1395/12/15	4,927	5,100	4,927	5,094	1.7	5,019	0.2	3.51	1.01 M	507.23 M	0.37	0.32	73.41	99.94	6.31 M	4.74 M	1.33	-134.61 M
1669	1395/12/14	4,913	5,150	4,865	5,020	-1.36	5,009	-1.57	5.86	712.47 K	356.85 M	0.25	0.2	52.44	99.68	3.17 M	3.07 M	1.03	-168.59 M
1670	1395/12/11	5,100	5,190	4,941	5,100	-1.94	5,089	-2.15	5.04	1.67 M	851.34 M	0.59	0.46	77.2	100.0	6.2 M	4.92 M	1.26	-194.1 M
1671	1395/12/10	5,225	5,280	5,075	5,160	-0.48	5,201	0.31	4.04	3.38 M	1.76 B	1.13	0.85	91.23	99.5	8.5 M	7.12 M	1.19	-145.5 M
1672	1395/12/09	5,152	5,387	5,101	5,180	14.83	5,185	14.94	5.61	6.74 M	3.5 B	3.4	1.75	96.45	95.15	14.92 M	8.8 M	1.7	45.48 M
1673	1395/11/30	4,391	4,560	4,391	4,484	1.52	4,511	2.13	3.85	1.06 M	479.45 M	0.47	0.21	69.47	100.0	6.66 M	3.18 M	2.1	-146.36 M
1674	1395/11/27	4,356	4,485	4,316	4,440	2.71	4,417	2.17	3.92	1.38 M	607.51 M	0.46	0.27	74.95	100.0	5.42 M	4.02 M	1.35	-152.15 M
1675	1395/11/26	4,141	4,390	4,141	4,352	1.61	4,323	0.93	6.01	1.58 M	682.09 M	0.48	0.3	100.0	99.97	6.43 M	3.61 M	1.78	235.62 K
1676	1395/11/25	4,408	4,491	4,250	4,250	-4.99	4,283	-4.25	5.67	4.25 M	1.82 B	1.51	0.83	100.0	92.95	7.34 M	7.8 M	-1.06	128.42 M
1677	1395/11/24	4,410	4,599	4,340	4,370	-2.24	4,473	0.07	5.97	1.65 M	739.56 M	0.56	0.33	100.0	99.34	5.36 M	3.83 M	1.4	4.85 M
1678	1395/11/23	4,488	4,669	4,318	4,477	-0.09	4,470	-0.25	8.13	2.41 M	1.08 B	0.78	0.49	100.0	97.9	9.45 M	5.33 M	1.77	22.58 M
1679	1395/11/20	4,410	4,518	4,300	4,495	4.46	4,481	4.14	5.07	5.04 M	2.26 B	2.03	1.08	97.8	95.08	7.43 M	7.06 M	1.05	61.54 M
1680	1395/11/19	4,165	4,374	4,165	4,374	4.99	4,303	3.29	5.02	3.06 M	1.32 B	0.9	0.68	99.94	96.11	16.85 M	3.28 M	5.13	50.38 M
1681	1395/11/18	4,001	4,223	4,000	4,164	3.53	4,166	3.58	5.58	1.97 M	819.32 M	0.41	0.34	99.98	95.2	8.53 M	2.04 M	4.19	39.11 M
1682	1395/11/17	4,050	4,092	3,954	4,005	-2.41	4,022	-2.0	3.49	2.16 M	870.58 M	0.45	0.36	100.0	99.95	8.88 M	1.38 M	6.43	462.6 K
1683	1395/11/16	4,229	4,246	4,010	4,050	-4.05	4,104	-2.77	5.89	3.26 M	1.34 B	0.71	0.53	92.49	98.06	5.95 M	2.09 M	2.84	-74.48 M
1684	1395/11/13	4,149	4,300	4,140	4,250	2.41	4,221	1.71	3.86	1.94 M	820.01 M	0.34	0.3	87.88	91.31	4.74 M	1.89 M	2.51	-28.16 M
1685	1395/11/12	4,190	4,288	4,069	4,154	-3.01	4,150	-3.11	5.38	7.68 M	3.19 B	1.52	1.21	91.72	94.07	6.79 M	2.39 M	2.84	-74.99 M
1686	1395/11/11	4,292	4,294	4,108	4,220	3.18	4,283	4.72	4.53	9.13 M	3.91 B	1.72	1.48	92.28	97.25	6.43 M	5.21 M	1.23	-194.31 M
1687	1395/11/10	4,090	4,090	4,090	4,090	4.98	4,090	4.98	0.0	2.18 M	889.81 M	0.38	0.34	100.0	54.04	12.71 M	3.79 M	3.36	409.0 M
1688	1395/11/09	3,897	3,904	3,811	3,904	4.97	3,896	4.76	2.44	2.0 M	780.76 M	0.19	0.3	100.0	79.94	12.2 M	2.75 M	4.44	156.62 M
1689	1395/11/06	3,630	3,726	3,615	3,726	4.99	3,719	4.79	3.07	7.95 M	2.96 B	0.88	1.19	87.08	84.18	7.17 M	2.49 M	2.88	85.47 M
1690	1395/11/05	3,500	3,638	3,481	3,580	-0.42	3,549	-1.28	4.51	4.04 M	1.43 B	0.43	0.58	95.6	99.82	4.82 M	564.67 K	8.54	-60.45 M
1691	1395/11/04	3,570	3,664	3,501	3,520	0.86	3,595	3.01	4.66	10.3 M	3.7 B	1.37	1.56	99.9	97.95	5.29 M	1.4 M	3.77	72.4 M
1692	1395/11/03	3,404	3,502	3,400	3,502	4.98	3,490	4.62	3.0	4.24 M	1.48 B	0.63	0.62	99.04	76.13	10.95 M	671.73 K	16.3	339.37 M
1693	1395/11/02	3,409	3,409	3,162	3,409	4.99	3,336	2.74	7.81	25.35 M	8.45 B	15.36	5.58	98.31	99.3	6.96 M	329.41 K	21.12	-83.53 M
1694	1395/10/29	3,247	3,247	3,247	3,247	4.98	3,247	4.98	0.0	1.28 M	414.13 M	0.91	0.25	100.0	60.26	3.34 M	194.36 K	17.18	164.57 M
1695	1395/10/28	3,093	3,093	3,093	3,093	4.99	3,093	4.99	0.0	6.31 M	1.95 B	40.61	1.32	99.84	81.84	5.62 M	182.34 K	30.8	351.38 M
1696	1395/10/27	2,946	2,946	2,946	2,946	4.99	2,946	4.99	0.0	454.71 K	133.96 M	0.08	0.08	97.8	99.62	3.12 M	163.15 K	19.12	-2.44 M
1697	1395/10/26	2,806	2,806	2,806	2,806	4.98	2,806	4.98	0.0	138.79 K	38.94 M	0.02	0.02	100.0	99.18	2.78 M	148.55 K	18.72	319.32 K
1698	1395/10/25	2,673	2,673	2,673	2,673	4.99	2,673	4.99	0.0	72.93 K	19.49 M	0.01	0.01	86.29	99.22	2.4 M	132.47 K	18.14	-2.52 M
1699	1395/10/22	2,546	2,546	2,546	2,546	4.99	2,546	4.99	0.0	62.66 K	15.95 M	0.0	0.0	100.0	94.55	1.6 M	124.66 K	12.8	869.46 K
1700	1395/10/20	2,425	2,425	2,425	2,425	4.98	2,425	4.98	0.0	48.06 K	11.65 M	0.0	0.0	100.0	89.34	2.33 M	131.79 K	17.68	1.24 M
1701	1395/10/19	2,310	2,310	2,310	2,310	131.0	2,310	131.0	0.0	28.0 M	6.47 B	1	1	98.55	0.0	131.25 K	0.0	0.0	6.37 B