سوابق تکمیلی نماد ساربیل

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	28,340	1.21	887.9 M	314.7 K	0.86	0.89	69.7 M	27.3 M	28.3 M	33.4 M	18.2 M	18.2 M	2.08	1.5	1.55	-33.0 M	106.0 M	105.2 M	12	26	94.1	97.9
2	1403/06/27	27,990	0.07	266.3 M	94.7 K	0.22	0.27	10.9 M	28.5 M	26.9 M	7.8 M	18.6 M	17.5 M	1.4	1.53	1.54	21.8 M	160.7 M	98.0 M	17	21	69.4	61.2
3	1403/06/26	27,950	0.14	965.5 M	344.7 K	0.89	1.02	34.7 M	30.5 M	26.5 M	18.1 M	20.6 M	18.0 M	1.92	1.48	1.47	183.3 M	210.0 M	86.3 M	23	34	82.7	63.7
4	1403/06/25	27,890	-1.06	1.1 B	390.0 K	0.97	1.18	40.8 M	25.2 M	25.4 M	20.7 M	20.1 M	17.7 M	1.96	1.25	1.43	213.0 M	197.7 M	77.1 M	21	31	79.0	59.4
5	1403/06/24	28,490	1.68	640.0 M	225.0 K	0.57	0.67	9.3 M	25.3 M	24.2 M	8.4 M	16.4 M	17.3 M	1.11	1.55	1.4	145.0 M	284.3 M	43.4 M	38	25	55.3	32.7
6	1403/06/21	28,240	2.99	2.2 B	778.4 K	2.19	2.53	53.8 M	27.4 M	25.0 M	30.7 M	16.3 M	18.6 M	1.75	1.68	1.34	240.3 M	218.8 M	-9.1 M	25	36	61.7	50.7
7	1403/06/20	27,500	0.77	1.2 B	430.1 K	1.08	1.47	27.4 M	21.1 M	22.2 M	21.8 M	13.2 M	17.9 M	1.26	1.6	1.24	268.2 M	184.4 M	-27.0 M	28	23	65.1	42.4
8	1403/06/19	27,600	1.58	321.4 M	115.6 K	0.23	0.4	9.1 M	20.4 M	21.1 M	10.6 M	17.7 M	17.4 M	-1.17	1.16	1.22	122.2 M	-84.4 M	-52.2 M	31	15	87.4	49.4
9	1403/06/18	27,640	2.98	1.3 B	463.3 K	0.82	1.73	35.0 M	25.5 M	21.7 M	10.2 M	18.4 M	17.2 M	3.44	1.38	1.26	645.5 M	-14.1 M	-62.4 M	35	57	97.2	46.0
10	1403/06/17	27,400	1.97	481.0 M	179.6 K	0.31	0.68	12.5 M	30.3 M	19.8 M	11.5 M	20.0 M	17.5 M	1.09	1.51	1.13	-182.1 M	134.5 M	-96.1 M	24	42	62.1	100.0
11	1403/06/13	26,860	1.94	1.6 B	589.6 K	1.0	2.37	18.3 M	31.5 M	19.8 M	15.8 M	20.9 M	17.8 M	1.16	1.51	1.11	68.3 M	141.4 M	-91.7 M	33	34	38.2	33.9
12	1403/06/11	26,440	1.97	1.7 B	646.8 K	1.35	2.79	24.2 M	39.6 M	18.7 M	35.5 M	24.6 M	17.4 M	-1.47	1.61	1.07	-1.1 B	197.4 M	-117.0 M	26	48	36.9	100.0
13	1403/06/10	25,930	1.97	1.6 B	611.3 K	1.6	2.91	34.0 M	40.3 M	17.7 M	19.8 M	18.7 M	15.6 M	1.72	2.15	1.14	473.3 M	411.1 M	-76.1 M	29	26	62.3	32.4
14	1403/06/07	25,440	1.96	2.0 B	795.4 K	3.33	4.66	57.5 M	39.2 M	16.9 M	13.3 M	17.5 M	15.2 M	4.32	2.24	1.11	1.4 B	264.6 M	-99.9 M	32	34	91.0	22.4
15	1403/06/06	25,280	1.98	697.7 M	277.5 K	1.38	1.72	12.7 M	25.7 M	12.8 M	12.1 M	17.8 M	15.2 M	1.05	1.44	-1.19	-147.3 M	-41.4 M	-169.3 M	15	28	27.3	48.4
16	1403/06/05	24,820	1.93	1.5 B	618.7 K	6.49	4.53	54.8 M	25.6 M	12.6 M	35.9 M	17.3 M	15.2 M	1.53	1.48	-1.21	348.1 M	-45.7 M	-163.5 M	26	30	92.9	70.2
17	1403/06/03	24,650	1.44	211.4 M	85.8 K	0.78	0.64	15.1 M	8.0 M	9.6 M	10.2 M	11.4 M	13.6 M	1.48	-1.43	-1.42	-7.2 M	-150.6 M	-180.4 M	13	20	93.1	96.5
18	1403/05/31	24,690	1.86	331.0 M	134.9 K	1.54	1.02	8.0 M	6.3 M	9.3 M	13.2 M	13.8 M	13.4 M	-1.66	-2.18	-1.44	-259.1 M	-191.5 M	-180.0 M	9	25	21.7	100.0
19	1403/05/30	24,190	-0.17	184.4 M	75.7 K	0.68	0.55	3.6 M	5.5 M	9.2 M	10.8 M	12.5 M	13.3 M	-3.03	-2.27	-1.44	-141.4 M	-139.7 M	-176.6 M	12	17	23.3	100.0
20	1403/05/29	24,300	0.37	227.5 M	93.5 K	0.55	0.69	5.9 M	5.4 M	10.2 M	9.1 M	13.1 M	13.6 M	-1.55	-2.44	-1.33	-168.8 M	-203.9 M	-170.1 M	10	25	25.8	100.0
21	1403/05/28	24,490	1.32	213.1 M	87.1 K	0.45	0.6	5.2 M	4.7 M	9.9 M	14.2 M	20.3 M	13.1 M	-2.73	-4.28	-1.32	-176.7 M	-350.9 M	-161.7 M	7	15	17.1	100.0
22	1403/05/27	24,270	0.46	381.8 M	157.7 K	0.84	1.11	7.7 M	7.1 M	11.5 M	25.5 M	21.0 M	13.4 M	-3.29	-2.96	-1.17	-211.6 M	-339.2 M	-153.0 M	22	15	44.6	100.0
23	1403/05/24	23,970	-0.79	55.1 M	22.9 K	0.12	0.15	3.7 M	6.5 M	11.8 M	4.2 M	18.1 M	12.7 M	-1.15	-2.77	-1.07	0.0	-344.1 M	-146.1 M	15	13	100.0	100.0
24	1403/05/23	24,200	-0.12	474.7 M	197.8 K	1.26	1.29	1.6 M	6.6 M	12.1 M	13.6 M	17.8 M	13.2 M	-8.74	-2.68	-1.09	-462.3 M	-360.4 M	-167.1 M	8	35	2.6	100.0
25	1403/05/22	24,060	-0.58	929.0 M	383.2 K	3.69	2.65	2.3 M	6.6 M	13.6 M	40.4 M	16.9 M	13.7 M	-17.88	-2.57	-1.01	-904.2 M	-273.5 M	-144.0 M	11	23	2.7	100.0
26	1403/05/21	24,300	0.12	474.2 M	197.2 K	1.66	1.39	11.5 M	7.9 M	14.2 M	19.8 M	11.3 M	13.0 M	-1.72	-1.43	1.09	-117.8 M	-111.5 M	-112.9 M	31	24	75.2	100.0
27	1403/05/20	24,200	-0.29	330.7 M	136.2 K	0.9	0.95	5.3 M	6.2 M	14.3 M	11.0 M	10.4 M	12.7 M	-2.09	-1.68	1.13	-236.0 M	-175.6 M	-115.3 M	18	30	28.7	100.0
28	1403/05/16	24,330	0.29	104.3 M	42.8 K	0.24	0.27	2.5 M	8.6 M	14.8 M	5.8 M	11.8 M	12.6 M	-2.31	-1.37	1.17	-81.7 M	-180.0 M	-103.9 M	9	18	21.7	100.0
29	1403/05/15	24,140	-0.49	56.7 M	23.3 K	0.13	0.14	2.6 M	11.9 M	15.9 M	3.3 M	12.8 M	13.6 M	-1.28	-1.07	1.17	-27.9 M	-164.1 M	-111.8 M	11	17	50.5	99.8
30	1403/05/14	24,070	-0.99	288.0 M	119.7 K	0.71	0.54	10.2 M	12.6 M	16.2 M	13.1 M	13.4 M	14.0 M	-1.28	-1.06	1.15	-93.9 M	-158.5 M	-116.6 M	19	22	67.4	100.0
31	1403/05/13	23,990	-2.08	653.5 M	271.4 K	1.93	1.28	6.5 M	12.4 M	16.1 M	12.8 M	13.2 M	18.4 M	-1.97	-1.06	-1.15	-438.5 M	-145.9 M	-248.0 M	33	51	32.9	100.0
32	1403/05/10	24,590	-0.12	740.1 M	303.6 K	3.5	1.51	13.0 M	16.8 M	16.7 M	15.4 M	12.7 M	18.5 M	-1.18	1.32	-1.11	-258.0 M	-56.1 M	-229.8 M	37	48	65.1	100.0
33	1403/05/09	25,050	2.29	443.4 M	177.8 K	2.46	0.9	31.5 M	17.4 M	16.6 M	13.9 M	10.0 M	18.1 M	2.27	1.73	-1.09	-2.3 M	-4.5 M	-223.0 M	14	32	99.5	100.0
34	1403/05/08	24,930	1.8	8.4 M	3.4 K	0.03	0.02	2.8 M	11.7 M	16.0 M	1.4 M	9.0 M	18.0 M	2.0	1.31	-1.13	0.0	-42.0 M	-222.9 M	3	6	100.0	100.0
35	1403/05/06	24,700	0.9	216.5 M	88.1 K	0.89	0.42	9.2 M	15.1 M	15.7 M	11.3 M	11.0 M	17.7 M	-1.23	1.37	-1.13	-30.9 M	-44.7 M	-225.8 M	20	19	85.0	99.3
36	1403/05/03	24,960	2.51	329.1 M	131.8 K	1.0	0.62	27.3 M	13.0 M	17.3 M	10.2 M	9.1 M	17.4 M	2.67	1.43	-1.01	10.8 M	-38.3 M	-201.0 M	12	31	99.5	96.2
37	1403/05/02	24,650	1.32	81.1 M	32.8 K	0.23	0.15	7.4 M	16.0 M	18.0 M	4.5 M	11.2 M	18.1 M	1.64	1.43	-1.01	-7.4 K	-41.1 M	-201.5 M	11	18	100.0	100.0
38	1403/05/01	24,800	2.14	257.2 M	104.7 K	0.65	0.48	6.1 M	17.3 M	18.2 M	10.7 M	11.1 M	18.3 M	-1.75	1.56	-1.01	-189.9 M	-55.7 M	-210.3 M	11	24	26.1	100.0
39	1403/04/31	24,450	0.62	408.5 M	168.7 K	0.95	0.78	24.7 M	17.6 M	18.9 M	17.0 M	12.4 M	18.4 M	1.45	1.42	1.03	-13.2 M	-101.8 M	-208.3 M	16	24	96.8	100.0
40	1403/04/30	24,600	1.44	141.8 M	57.2 K	0.28	0.25	5.1 M	20.5 M	18.5 M	3.9 M	13.6 M	18.1 M	1.29	1.51	1.03	867.7 K	-99.2 M	-219.1 M	28	36	100.0	99.4
41	1403/04/27	25,000	5.09	729.9 M	294.8 K	1.67	1.37	33.0 M	27.6 M	19.1 M	17.4 M	17.9 M	18.8 M	1.9	1.54	1.01	-3.2 M	-155.9 M	-241.0 M	22	42	99.6	100.0
42	1403/04/24	24,470	2.99	192.0 M	80.0 K	0.41	0.36	17.0 M	21.3 M	17.4 M	6.4 M	16.9 M	18.7 M	2.65	1.26	-1.07	-73.1 M	-188.4 M	-244.0 M	7	30	61.9	100.0
43	1403/04/23	23,690	-0.42	482.1 M	203.5 K	0.87	0.87	6.9 M	18.9 M	17.1 M	18.5 M	17.4 M	19.0 M	-2.71	1.09	-1.11	-420.5 M	-175.5 M	-262.8 M	9	26	12.8	100.0
44	1403/04/20	23,530	-1.55	588.0 M	249.0 K	1.2	1.04	42.0 M	21.6 M	17.0 M	25.6 M	19.1 M	19.6 M	1.64	1.13	-1.15	0.0	-139.2 M	-277.9 M	14	23	100.0	100.0
45	1403/04/19	23,750	-0.88	495.9 M	208.6 K	0.5	0.9	21.3 M	17.5 M	17.7 M	27.6 M	17.8 M	20.0 M	-1.29	-1.02	-1.13	-282.9 M	-163.9 M	-278.3 M	10	18	43.0	100.0
46	1403/04/18	23,990	0.0	331.5 M	139.1 K	0.35	0.6	11.9 M	15.3 M	17.0 M	12.3 M	33.0 M	19.0 M	-1.03	-2.16	-1.11	-165.4 M	-651.7 M	-268.5 M	14	27	50.1	100.0
47	1403/04/17	23,950	0.38	400.1 M	164.0 K	0.43	0.73	14.0 M	14.8 M	16.8 M	10.5 M	33.1 M	18.4 M	1.33	-2.24	-1.1	-8.8 M	-633.8 M	-267.8 M	28	38	97.8	100.0
48	1403/04/16	24,400	5.99	991.5 M	407.0 K	1.27	1.97	23.9 M	13.4 M	16.7 M	24.5 M	33.2 M	18.9 M	-1.03	-2.48	-1.13	-238.7 M	-656.4 M	-274.9 M	30	39	72.2	96.3
49	1403/04/13	23,090	0.39	280.5 M	121.4 K	0.39	0.59	13.1 M	9.6 M	15.2 M	17.5 M	31.8 M	18.0 M	-1.34	-3.33	-1.18	-123.5 M	-608.7 M	-264.8 M	12	16	56.0	100.0
50	1403/04/12	23,000	-0.09	2.9 B	1.3 M	10.86	8.39	8.1 M	8.8 M	14.7 M	106.8 M	29.1 M	17.8 M	-13.27	-3.31	-1.21	-2.7 B	-595.5 M	-260.5 M	20	27	5.6	100.0
51	1403/04/11	23,320	1.39	116.8 M	50.3 K	0.35	0.33	4.5 M	15.9 M	15.7 M	5.8 M	7.2 M	12.5 M	-1.29	2.21	1.26	-75.9 M	42.0 M	-124.3 M	9	20	35.0	100.0
52	1403/04/10	23,080	0.3	208.3 M	90.7 K	0.61	0.6	5.4 M	22.7 M	16.1 M	6.5 M	10.1 M	12.3 M	-1.2	2.25	1.31	-121.7 M	57.2 M	-123.1 M	16	32	41.5	100.0
53	1403/04/09	23,550	2.53	205.0 M	88.1 K	0.57	0.54	18.6 M	26.1 M	15.9 M	9.8 M	11.5 M	12.2 M	1.91	2.27	1.3	0.0	46.6 M	-120.4 M	11	21	100.0	100.0
54	1403/04/06	23,130	0.83	196.5 M	84.7 K	0.5	0.51	8.7 M	28.5 M	15.9 M	8.2 M	12.0 M	13.1 M	1.06	2.38	1.21	-57.5 M	16.4 M	-139.6 M	16	24	70.7	100.0
55	1403/04/04	23,210	1.98	611.6 M	263.5 K	1.65	1.7	38.2 M	34.2 M	15.8 M	6.1 M	12.6 M	13.0 M	6.26	2.71	1.21	465.1 M	-17.7 M	-145.8 M	16	24	100.0	24.0
56	1403/04/03	23,080	1.99	430.4 M	186.5 K	1.33	1.2	71.7 M	21.2 M	14.0 M	25.3 M	14.4 M	13.2 M	2.83	1.47	1.06	0.0	-198.4 M	-169.5 M	6	17	100.0	100.0
57	1403/04/02	23,000	2.0	276.6 M	120.2 K	0.73	0.8	12.7 M	11.4 M	12.1 M	12.0 M	12.6 M	12.8 M	1.06	-1.11	-1.06	-174.6 M	-211.0 M	-175.8 M	8	23	36.9	100.0
58	1403/03/30	22,910	1.96	266.1 M	116.1 K	0.52	0.76	38.3 M	10.7 M	11.7 M	12.1 M	13.0 M	12.5 M	3.17	-1.21	-1.07	-151.1 M	-266.0 M	-167.0 M	3	22	43.2	100.0
59	1403/03/29	22,800	1.97	372.3 M	163.3 K	0.61	1.11	18.0 M	9.4 M	11.3 M	11.6 M	16.4 M	12.4 M	1.55	-1.74	-1.1	-228.0 M	-380.3 M	-167.0 M	8	32	38.8	100.0
60	1403/03/27	22,630	1.39	472.8 M	210.6 K	0.88	1.38	2.5 M	17.4 M	10.7 M	14.8 M	20.2 M	12.0 M	-6.01	-1.16	-1.12	-438.4 M	-336.0 M	-161.6 M	14	32	7.3	100.0
61	1403/03/26	22,440	0.54	200.8 M	89.8 K	0.38	0.58	9.8 M	18.2 M	10.8 M	11.8 M	18.5 M	12.6 M	-1.2	-1.01	-1.16	-63.0 M	-265.9 M	-168.6 M	14	17	68.6	100.0
62	1403/03/23	22,630	1.98	540.9 M	239.6 K	1.15	1.54	9.1 M	18.0 M	10.7 M	13.5 M	16.4 M	12.3 M	-1.48	1.1	-1.15	-449.5 M	-283.3 M	-175.0 M	10	40	16.9	100.0
63	1403/03/22	22,440	1.45	928.6 M	417.8 K	3.24	2.76	10.8 M	17.6 M	11.2 M	29.0 M	17.2 M	12.5 M	-2.68	1.03	-1.12	-722.7 M	-223.8 M	-163.3 M	19	32	22.2	100.0
64	1403/03/21	22,270	1.69	841.4 M	377.4 K	5.75	2.61	46.4 M	17.1 M	10.9 M	31.2 M	12.2 M	12.2 M	1.49	1.4	-1.11	-6.4 M	-86.7 M	-160.7 M	18	27	99.2	100.0
65	1403/03/20	21,920	0.09	165.9 M	75.8 K	0.92	0.42	6.0 M	4.5 M	8.8 M	5.7 M	6.9 M	11.5 M	1.05	-1.52	-1.3	-87.8 M	-92.6 M	-178.7 M	13	29	47.1	100.0
66	1403/03/19	22,000	0.41	179.6 M	82.3 K	0.99	0.43	3.3 M	8.7 M	9.2 M	5.3 M	8.1 M	14.4 M	-1.62	1.08	-1.57	-150.3 M	-75.1 M	-259.4 M	9	34	16.3	100.0
67	1403/03/16	21,690	-1.14	183.7 M	84.5 K	1.03	0.41	4.0 M	10.5 M	9.4 M	15.3 M	8.2 M	15.3 M	-3.86	1.27	-1.63	-151.9 M	-55.1 M	-276.6 M	8	12	17.3	100.0
68	1403/03/13	22,010	0.32	55.7 M	25.2 K	0.17	0.11	1.9 M	9.7 M	10.1 M	3.7 M	6.9 M	16.2 M	-1.98	1.4	-1.6	-36.9 M	-38.4 M	-297.3 M	10	15	33.7	100.0
69	1403/03/12	22,220	1.28	132.7 M	60.4 K	0.37	0.26	6.0 M	12.6 M	10.3 M	9.5 M	11.3 M	17.6 M	-1.57	1.12	-1.7	-36.1 M	-107.9 M	-341.8 M	16	14	72.8	100.0
70	1403/03/09	22,280	1.97	356.3 M	160.4 K	1.17	0.69	19.8 M	12.9 M	10.3 M	9.6 M	10.7 M	17.6 M	2.06	1.2	-1.71	0.0	-137.0 M	-350.2 M	18	37	100.0	100.0
71	1403/03/08	22,100	1.24	185.6 M	84.4 K	0.53	0.35	15.0 M	10.3 M	9.5 M	5.6 M	10.5 M	17.6 M	2.67	-1.02	-1.86	-50.3 M	-138.5 M	-355.4 M	9	33	72.9	100.0
72	1403/03/07	21,650	-1.05	172.3 M	80.2 K	0.54	0.32	5.2 M	9.5 M	9.8 M	5.6 M	12.5 M	18.2 M	-1.07	-1.31	-1.86	-68.5 M	-153.7 M	-362.3 M	20	31	60.2	100.0
73	1403/03/06	21,670	-1.99	766.1 M	353.5 K	3.3	1.45	17.3 M	9.6 M	11.0 M	27.4 M	12.7 M	18.5 M	-1.58	-1.32	-1.68	-384.7 M	-140.0 M	-356.9 M	22	28	49.8	100.0
74	1403/03/05	21,930	-0.9	298.1 M	135.4 K	1.43	0.44	7.3 M	7.8 M	10.8 M	8.1 M	9.2 M	17.5 M	-1.11	-1.18	-1.62	-181.5 M	-93.0 M	-337.7 M	16	37	39.1	100.0
75	1403/03/01	22,100	-0.14	65.3 M	29.7 K	0.19	0.09	5.8 M	7.1 M	15.4 M	5.4 M	8.2 M	22.0 M	1.07	-1.17	-1.43	-7.3 M	-80.7 M	-357.1 M	10	12	88.9	100.0
76	1403/02/30	21,640	-3.61	438.9 M	204.9 K	1.52	0.6	9.2 M	7.1 M	15.2 M	14.2 M	12.2 M	21.8 M	-1.54	-1.72	-1.44	-126.4 M	-195.1 M	-356.7 M	34	31	71.2	100.0
77	1403/02/29	22,090	-1.6	43.8 M	19.6 K	0.11	0.06	3.4 M	6.0 M	16.9 M	2.3 M	10.6 M	22.9 M	1.46	-1.78	-1.36	0.0	-207.9 M	-350.4 M	13	19	100.0	100.0
78	1403/02/26	22,720	1.29	329.8 M	146.4 K	0.66	0.41	10.0 M	9.3 M	17.2 M	11.4 M	13.0 M	22.9 M	-1.14	-1.4	-1.33	-149.8 M	-251.1 M	-350.4 M	18	29	54.6	100.0
79	1403/02/25	22,290	-0.71	161.0 M	72.2 K	0.28	0.19	2.7 M	8.4 M	17.3 M	4.6 M	15.3 M	22.9 M	-1.69	-1.82	-1.32	-120.2 M	-355.0 M	-344.0 M	15	35	25.3	100.0
80	1403/02/24	22,030	-3.04	708.8 M	319.7 K	0.89	0.79	6.5 M	9.5 M	17.9 M	29.5 M	17.6 M	25.1 M	-4.55	-1.86	-1.41	-579.1 M	-404.5 M	-383.9 M	20	24	18.3	100.0
81	1403/02/23	22,630	-0.48	260.6 M	115.3 K	0.29	0.25	5.9 M	10.9 M	17.6 M	7.4 M	23.3 M	24.9 M	-1.27	-2.14	-1.41	-190.4 M	-628.9 M	-406.8 M	12	35	27.0	100.0
82	1403/02/22	22,920	0.35	583.6 M	258.2 K	0.62	0.53	18.4 M	11.3 M	17.7 M	17.2 M	25.7 M	26.7 M	1.07	-2.26	-1.51	-216.1 M	-689.6 M	-501.3 M	20	34	63.0	100.0
83	1403/02/19	22,850	-0.26	776.4 M	340.9 K	0.76	0.69	6.0 M	11.9 M	17.8 M	22.2 M	29.1 M	26.9 M	-3.73	-2.44	-1.51	-669.3 M	-759.7 M	-499.2 M	18	35	13.8	100.0
84	1403/02/18	22,900	-0.35	547.5 M	240.1 K	0.56	0.45	9.0 M	12.6 M	18.1 M	15.6 M	32.4 M	26.6 M	-1.74	-2.57	-1.47	-367.4 M	-811.2 M	-466.4 M	20	35	32.9	100.0
85	1403/02/17	22,870	-0.35	1.9 B	834.0 K	3.01	1.58	13.4 M	12.0 M	19.3 M	53.2 M	33.0 M	27.0 M	-3.96	-2.75	-1.4	-1.7 B	-778.7 M	-448.0 M	16	36	11.2	100.0
86	1403/02/16	22,990	0.13	667.6 M	291.0 K	1.06	0.54	9.6 M	10.1 M	19.2 M	19.1 M	23.2 M	24.9 M	-1.98	-2.29	-1.29	-494.1 M	-459.2 M	-363.3 M	18	35	26.0	100.0
87	1403/02/12	23,120	1.09	894.2 M	388.6 K	1.46	0.69	27.3 M	11.5 M	19.7 M	37.3 M	22.0 M	24.0 M	-1.36	-1.92	-1.22	-566.4 M	-398.1 M	-315.3 M	12	24	36.7	100.0
88	1403/02/11	22,900	-0.82	1.1 B	494.3 K	2.52	0.9	9.5 M	12.6 M	19.4 M	38.9 M	17.7 M	23.7 M	-4.07	-1.4	-1.22	-926.8 M	-276.9 M	-276.6 M	21	29	17.8	100.0
89	1403/02/10	23,100	0.04	305.7 M	132.5 K	0.28	0.23	5.6 M	13.3 M	19.3 M	12.2 M	12.3 M	22.8 M	-2.19	1.08	-1.18	-205.1 M	-91.5 M	-230.3 M	18	25	32.9	100.0
90	1403/02/09	23,130	0.17	181.9 M	78.9 K	0.16	0.13	4.4 M	23.7 M	19.4 M	7.6 M	26.0 M	23.8 M	-1.74	-1.1	-1.23	-103.4 M	-164.3 M	-252.7 M	18	24	43.2	100.0
91	1403/02/08	23,310	0.78	641.1 M	278.3 K	0.5	0.47	14.1 M	22.8 M	19.5 M	15.6 M	25.9 M	24.1 M	-1.11	-1.14	-1.24	-188.7 M	-143.7 M	-249.5 M	32	41	70.6	100.0
92	1403/02/05	23,500	1.51	796.3 M	344.4 K	0.65	0.57	20.4 M	25.1 M	19.3 M	14.7 M	29.3 M	24.0 M	1.39	-1.17	-1.25	39.6 M	-105.9 M	-241.3 M	38	50	97.1	92.2
93	1403/02/04	23,380	1.17	344.6 M	148.1 K	0.27	0.22	13.3 M	24.5 M	18.8 M	8.6 M	29.7 M	24.8 M	1.54	-1.21	-1.32	0.0	-113.8 M	-246.8 M	26	40	100.0	100.0
94	1403/02/03	22,970	-2.42	3.4 B	1.5 M	3.7	2.45	37.6 M	24.3 M	19.4 M	68.6 M	30.6 M	26.2 M	-1.82	-1.26	-1.35	-569.2 M	-118.4 M	-189.1 M	76	50	83.4	100.0
95	1403/02/02	23,550	0.0	415.9 M	176.8 K	0.35	0.28	10.1 M	18.6 M	18.2 M	12.2 M	24.5 M	24.0 M	-1.21	-1.32	-1.32	0.0	-188.0 M	-155.1 M	41	34	100.0	100.0
96	1403/02/01	23,530	1.6	1.5 B	637.0 K	1.0	1.0	27.8 M	18.3 M	18.8 M	33.4 M	26.3 M	24.5 M	-1.2	-1.44	-1.3	0.0	-395.3 M	-156.5 M	54	45	100.0	100.0
97	1403/01/29	23,330	1.0	495.0 M	212.6 K	0.3	0.32	15.5 M	15.3 M	18.9 M	12.7 M	27.8 M	24.1 M	1.22	-1.82	-1.28	0.0	-811.7 M	-129.1 M	32	39	100.0	100.0
98	1403/01/28	23,250	0.74	562.9 M	243.2 K	0.31	0.35	15.0 M	16.3 M	19.3 M	13.7 M	28.8 M	25.4 M	1.09	-1.77	-1.32	-23.0 M	-846.2 M	-129.1 M	36	41	95.9	100.0
99	1403/01/27	23,090	0.96	1.7 B	738.0 K	0.86	1.05	20.7 M	16.7 M	19.7 M	53.2 M	29.1 M	25.1 M	-2.57	-1.74	-1.27	-916.9 M	-844.3 M	-71.6 M	38	32	46.2	100.0
100	1403/01/26	22,860	-1.0	1.5 B	669.7 K	0.79	0.96	10.1 M	19.1 M	19.5 M	24.3 M	26.5 M	23.5 M	-2.41	-1.39	-1.2	-1.0 B	-661.0 M	23.4 M	49	63	32.3	100.0
101	1403/01/25	22,820	-5.0	3.1 B	1.3 M	1.92	2.02	16.2 M	19.8 M	19.3 M	34.1 M	24.1 M	22.4 M	-2.11	-1.21	-1.16	-2.1 B	-454.9 M	105.2 M	61	90	32.2	100.0
102	1403/01/21	23,940	1.27	1.5 B	622.7 K	0.85	0.95	19.2 M	21.2 M	19.9 M	23.4 M	19.0 M	20.8 M	-1.22	1.12	-1.04	-172.8 M	54.6 M	209.3 M	69	64	88.5	100.0
103	1403/01/20	24,040	3.44	1.2 B	525.7 K	0.79	0.83	17.2 M	20.8 M	19.4 M	20.1 M	19.0 M	20.3 M	-1.17	1.09	-1.05	-13.5 M	130.5 M	207.2 M	72	62	98.9	100.0
104	1403/01/19	23,360	4.19	2.7 B	1.1 M	2.01	1.97	26.4 M	20.4 M	19.3 M	26.9 M	17.7 M	20.0 M	-1.02	1.15	-1.04	0.0	133.2 M	207.9 M	101	99	100.0	100.0
105	1403/01/18	22,460	2.37	1.4 B	611.0 K	1.15	1.1	17.1 M	17.3 M	18.2 M	14.2 M	18.0 M	18.6 M	1.21	-1.04	-1.02	-6.4 M	2.4 M	207.9 M	75	91	93.5	94.0
106	1403/01/15	22,590	4.34	1.2 B	549.8 K	1.12	0.95	28.6 M	17.2 M	17.9 M	7.2 M	20.3 M	18.4 M	3.95	-1.18	-1.03	466.0 M	-4.2 M	208.4 M	31	58	73.2	34.7
107	1403/01/14	21,900	0.18	1.8 B	820.1 K	1.87	1.48	17.6 M	15.2 M	16.7 M	24.4 M	22.7 M	19.3 M	-1.39	-1.49	-1.15	206.3 M	-102.2 M	147.0 M	84	52	83.0	71.4
108	1403/01/11	22,190	1.74	414.8 M	188.6 K	0.28	0.29	10.9 M	13.8 M	16.2 M	9.9 M	24.1 M	18.7 M	1.11	-1.74	-1.16	0.0	-157.4 M	135.4 M	38	42	100.0	100.0
109	1403/01/08	22,200	1.28	1.5 B	686.2 K	1.16	1.08	15.3 M	17.4 M	17.5 M	51.6 M	31.9 M	21.3 M	-3.37	-1.84	-1.22	-654.0 M	73.2 M	130.1 M	55	29	56.3	100.0
110	1403/01/07	22,370	2.29	917.6 M	418.0 K	0.65	0.63	16.6 M	17.8 M	17.3 M	22.4 M	27.6 M	19.9 M	-1.35	-1.54	-1.15	-39.2 M	226.3 M	175.2 M	53	41	95.7	100.0
111	1403/01/06	22,020	1.47	750.4 M	340.3 K	0.46	0.52	13.0 M	19.4 M	17.3 M	15.0 M	27.9 M	20.3 M	-1.16	-1.44	-1.17	-23.9 M	228.6 M	137.9 M	56	50	96.8	100.0
112	1403/01/05	22,000	1.52	1.2 B	558.9 K	0.73	0.85	13.0 M	21.9 M	17.2 M	32.8 M	30.6 M	20.3 M	-2.52	-1.4	-1.18	-70.0 M	342.8 M	136.1 M	88	37	94.2	100.0
113	1402/12/28	21,800	-0.32	3.0 B	1.4 M	2.09	2.23	24.7 M	24.9 M	18.1 M	55.2 M	33.9 M	20.6 M	-2.23	-1.36	-1.14	1.2 B	356.8 M	145.9 M	107	27	88.0	49.7
114	1402/12/27	22,150	1.37	585.4 M	267.2 K	0.34	0.42	19.1 M	24.7 M	17.8 M	21.6 M	25.0 M	20.2 M	-1.13	-1.01	-1.14	111.5 M	351.7 M	101.3 M	25	17	81.7	62.7
115	1402/12/26	22,190	1.05	1.5 B	677.9 K	0.9	1.11	25.5 M	23.1 M	18.0 M	25.1 M	22.3 M	20.5 M	1.02	1.03	-1.13	-27.6 M	525.7 M	106.5 M	57	59	98.1	100.0
116	1402/12/23	22,000	0.78	1.8 B	808.7 K	1.13	1.34	26.9 M	20.2 M	17.8 M	25.1 M	17.9 M	19.9 M	1.07	1.13	-1.11	547.0 M	651.3 M	116.7 M	66	49	100.0	69.2
117	1402/12/22	22,000	-3.59	1.5 B	686.5 K	1.01	1.18	25.0 M	20.5 M	17.8 M	55.5 M	15.9 M	19.8 M	-2.22	1.29	-1.11	0.0	541.9 M	115.7 M	60	27	100.0	100.0
118	1402/12/19	22,660	0.09	2.0 B	880.4 K	1.69	1.58	23.8 M	17.8 M	17.3 M	13.3 M	13.0 M	18.4 M	1.8	1.37	-1.07	1.1 B	499.0 M	126.0 M	84	66	99.7	43.5
119	1402/12/16	22,900	3.62	2.0 B	877.9 K	2.37	1.55	17.9 M	15.6 M	16.8 M	14.0 M	12.6 M	18.4 M	1.28	1.25	-1.09	981.6 M	273.6 M	76.3 M	111	72	100.0	50.6
120	1402/12/15	22,500	3.88	1.1 B	508.3 K	1.73	0.91	11.9 M	13.1 M	16.9 M	7.3 M	10.9 M	19.0 M	1.63	1.2	-1.12	600.2 M	77.3 M	33.9 M	95	73	100.0	47.0
121	1402/12/14	22,260	5.0	1.4 B	634.6 K	1.73	1.15	34.5 M	12.4 M	16.7 M	14.7 M	11.1 M	19.6 M	2.35	1.12	-1.17	0.0	-41.9 M	-13.3 M	40	94	100.0	100.0
122	1402/12/13	21,860	4.05	1.0 B	482.5 K	1.47	0.87	10.0 M	8.5 M	16.2 M	15.8 M	13.3 M	19.9 M	-1.57	-1.56	-1.23	-214.3 M	-194.4 M	-15.8 M	81	65	79.1	100.0
123	1402/12/12	21,220	1.14	225.1 M	106.4 K	0.15	0.18	8.3 M	8.0 M	16.6 M	8.0 M	12.5 M	19.9 M	1.04	-1.57	-1.2	529.3 K	-156.7 M	7.8 M	27	28	100.0	99.8
124	1402/12/09	21,200	1.48	263.2 M	122.9 K	0.15	0.2	5.5 M	14.5 M	17.7 M	4.9 M	21.6 M	21.0 M	1.13	-1.48	-1.19	0.0	-178.2 M	12.9 M	48	54	100.0	100.0
125	1402/12/08	21,020	0.72	259.2 M	123.5 K	0.13	0.2	6.3 M	15.2 M	17.7 M	5.9 M	22.0 M	21.1 M	1.07	-1.44	-1.19	4.1 M	-128.4 M	1.3 M	41	43	100.0	98.4
126	1402/12/07	21,300	-2.78	2.1 B	996.7 K	1.27	1.63	9.4 M	16.0 M	17.9 M	20.8 M	24.9 M	21.6 M	-2.23	-1.56	-1.21	-762.1 M	-286.4 M	-12.3 M	141	100	63.4	100.0
127	1402/12/05	21,090	-3.96	647.2 M	296.2 K	0.34	0.46	7.8 M	17.4 M	18.9 M	12.2 M	24.9 M	21.3 M	-1.57	-1.43	-1.13	-25.8 M	-145.8 M	31.5 M	80	53	96.0	100.0
128	1402/11/28	25,460	3.16	5.1 B	2.0 M	3.53	3.4	25.7 M	21.6 M	19.8 M	38.9 M	28.9 M	21.1 M	-1.52	-1.33	-1.06	-106.9 M	-115.7 M	48.4 M	184	124	92.6	94.7
129	1402/11/25	24,880	1.63	1.3 B	534.7 K	0.93	0.86	13.9 M	18.9 M	19.1 M	12.3 M	24.4 M	19.4 M	1.12	-1.29	-1.02	249.0 M	-42.0 M	64.5 M	90	81	94.4	75.5
130	1402/11/24	24,660	1.77	2.1 B	864.7 K	1.88	1.4	16.3 M	22.2 M	20.0 M	32.4 M	30.5 M	19.4 M	-1.98	-1.37	1.03	-786.2 M	-48.8 M	69.0 M	49	49	37.8	75.0
131	1402/11/23	24,310	0.04	453.1 M	188.2 K	0.34	0.29	8.5 M	23.6 M	20.3 M	12.4 M	25.2 M	19.0 M	-1.45	-1.07	1.07	-59.3 M	144.0 M	117.6 M	41	33	77.3	90.4
132	1402/11/21	24,460	0.74	1.6 B	669.7 K	1.43	1.02	40.7 M	27.4 M	20.4 M	41.7 M	26.9 M	19.2 M	-1.03	1.02	1.06	124.8 M	261.0 M	105.4 M	40	36	100.0	92.3
133	1402/11/18	24,330	0.25	1.5 B	633.1 K	1.54	0.95	20.9 M	21.7 M	19.9 M	34.4 M	19.6 M	18.6 M	-1.64	1.11	1.07	261.5 M	277.2 M	100.0 M	70	35	95.3	78.3
134	1402/11/17	24,380	0.87	1.3 B	533.9 K	1.02	0.72	26.5 M	20.5 M	20.1 M	29.4 M	15.4 M	18.0 M	-1.11	1.33	1.11	215.3 M	251.9 M	97.4 M	48	36	98.1	81.5
135	1402/11/16	24,260	0.29	667.9 M	276.6 K	0.51	0.37	23.0 M	19.2 M	20.7 M	10.6 M	15.9 M	17.6 M	2.17	1.21	1.18	177.9 M	235.3 M	194.7 M	28	44	96.4	69.8
136	1402/11/15	24,150	1.0	1.5 B	640.5 K	1.25	0.87	29.2 M	16.3 M	20.7 M	23.2 M	16.9 M	17.6 M	1.26	-1.04	1.18	525.5 M	131.0 M	199.9 M	53	44	99.9	66.0
137	1402/11/14	24,160	1.47	634.6 M	263.8 K	0.47	0.36	10.8 M	14.2 M	20.4 M	7.5 M	16.0 M	17.2 M	1.45	-1.13	1.18	205.8 M	16.0 M	188.0 M	55	52	93.6	61.2
138	1402/11/11	24,400	3.08	827.3 M	346.0 K	0.51	0.45	14.7 M	15.4 M	20.6 M	11.1 M	17.5 M	17.2 M	1.33	-1.14	1.19	135.0 M	26.5 M	175.7 M	49	53	87.3	71.0
139	1402/11/10	23,890	-2.57	2.6 B	1.1 M	2.15	1.49	19.7 M	19.2 M	21.2 M	23.9 M	22.0 M	18.2 M	-1.21	-1.14	1.16	132.3 M	19.8 M	138.6 M	99	76	75.5	70.3
140	1402/11/09	24,400	-2.2	923.5 M	380.5 K	0.68	0.51	6.5 M	16.8 M	21.3 M	16.5 M	18.6 M	18.0 M	-2.52	-1.11	1.19	-343.8 M	-52.8 M	132.0 M	66	47	46.7	84.0
141	1402/11/08	24,860	-1.35	1.2 B	477.2 K	0.81	0.65	16.0 M	18.6 M	22.0 M	17.2 M	19.4 M	18.2 M	-1.07	-1.05	1.21	-49.4 M	-37.9 M	173.3 M	71	69	95.8	100.0
142	1402/11/07	25,280	1.12	1.3 B	496.8 K	0.73	0.61	17.7 M	19.4 M	22.1 M	16.3 M	19.1 M	18.0 M	1.08	1.02	1.22	258.6 M	-5.2 M	186.1 M	71	61	100.0	79.4
143	1402/11/04	25,100	2.83	2.3 B	939.5 K	1.27	1.19	36.7 M	20.7 M	24.4 M	33.5 M	18.4 M	20.8 M	1.09	1.12	1.17	101.1 M	5.4 M	175.1 M	64	67	100.0	95.7
144	1402/11/03	23,950	-2.64	586.1 M	242.8 K	0.28	0.31	6.1 M	18.3 M	23.6 M	8.6 M	17.2 M	20.3 M	-1.4	1.06	1.16	-230.6 M	28.5 M	170.2 M	56	67	58.5	97.9
145	1402/11/02	24,390	-2.6	1.6 B	633.3 K	0.7	0.78	15.9 M	21.6 M	24.1 M	21.1 M	17.6 M	20.7 M	-1.32	1.22	1.16	-269.5 M	142.4 M	181.8 M	81	74	82.7	100.0
146	1402/11/01	25,300	0.76	1.6 B	648.2 K	0.7	0.8	20.0 M	22.6 M	25.0 M	16.4 M	17.7 M	21.6 M	1.22	1.28	1.16	114.5 M	233.2 M	190.7 M	78	88	96.0	89.0
147	1402/10/30	25,240	0.92	2.4 B	937.4 K	1.03	1.19	23.0 M	22.0 M	25.0 M	15.4 M	18.3 M	22.2 M	1.5	1.21	1.13	311.5 M	149.9 M	161.9 M	97	125	95.0	81.8
148	1402/10/27	25,020	4.16	3.1 B	1.2 M	1.44	1.66	20.2 M	21.7 M	24.8 M	21.7 M	18.9 M	22.9 M	-1.08	1.15	1.08	216.6 M	90.9 M	139.4 M	152	131	100.0	92.9
149	1402/10/26	24,680	3.87	2.3 B	963.3 K	0.92	1.35	30.6 M	22.8 M	25.2 M	14.5 M	17.6 M	23.1 M	2.1	1.3	1.09	338.9 M	89.5 M	122.1 M	72	128	95.1	80.4
150	1402/10/25	23,770	-0.96	1.8 B	765.7 K	0.76	1.09	22.3 M	23.4 M	25.1 M	21.8 M	17.9 M	23.3 M	1.02	1.31	1.08	184.4 M	453.9 M	107.4 M	73	66	89.4	79.2
151	1402/10/24	24,010	0.13	1.7 B	720.8 K	0.78	1.06	16.6 M	23.2 M	25.3 M	20.0 M	16.7 M	23.2 M	-1.21	1.39	1.09	-302.1 M	473.2 M	82.0 M	82	83	78.7	96.1
152	1402/10/23	23,990	-1.68	2.1 B	872.2 K	1.08	1.33	21.4 M	24.0 M	25.6 M	18.2 M	15.3 M	23.1 M	1.18	1.57	1.11	16.6 M	591.5 M	85.6 M	88	103	90.2	89.4
153	1402/10/20	24,640	3.05	2.2 B	919.0 K	1.11	1.45	24.1 M	23.9 M	25.5 M	16.3 M	13.9 M	23.3 M	1.48	1.72	1.1	209.5 M	579.9 M	76.0 M	90	120	96.7	87.4
154	1402/10/19	24,040	4.98	4.7 B	2.0 M	4.07	3.59	28.0 M	25.3 M	25.6 M	16.0 M	17.3 M	23.5 M	1.75	1.46	1.09	2.2 B	416.8 M	71.7 M	164	152	97.3	51.5
155	1402/10/18	23,090	3.64	1.3 B	553.0 K	1.13	1.03	20.3 M	23.2 M	24.7 M	13.0 M	18.3 M	24.2 M	1.56	1.26	1.02	281.3 M	-15.4 M	-27.3 M	62	75	98.8	76.7
156	1402/10/17	22,560	2.27	669.3 M	296.4 K	0.61	0.54	18.6 M	24.0 M	24.8 M	8.1 M	21.3 M	24.5 M	2.3	1.13	1.01	289.1 M	24.7 M	-45.9 M	36	47	100.0	56.8
157	1402/10/16	22,540	2.88	627.1 M	281.7 K	0.33	0.51	14.6 M	22.6 M	25.9 M	9.0 M	22.4 M	24.8 M	1.63	1.01	1.04	-41.5 M	8.3 M	-51.4 M	29	52	67.6	74.2
158	1402/10/13	22,280	1.36	2.2 B	1.0 M	1.36	1.98	35.3 M	35.8 M	26.0 M	51.0 M	49.7 M	24.9 M	-1.44	-1.39	1.04	-605.7 M	24.1 M	-44.0 M	42	41	66.5	93.6
159	1402/10/12	22,000	0.23	609.4 M	276.6 K	0.37	0.51	26.5 M	32.7 M	25.1 M	19.0 M	44.3 M	22.6 M	1.39	-1.35	1.11	0.0	146.2 M	-12.5 M	23	32	100.0	100.0
160	1402/10/11	21,970	-0.18	1.3 B	572.8 K	0.67	1.05	22.8 M	31.0 M	25.9 M	25.0 M	42.7 M	23.2 M	-1.09	-1.38	1.12	481.5 M	146.4 M	-21.8 M	55	31	100.0	61.7
161	1402/10/10	22,180	0.96	588.9 M	267.0 K	0.29	0.48	13.4 M	33.2 M	26.4 M	10.3 M	46.6 M	22.4 M	1.3	-1.4	1.18	207.2 M	31.8 M	-51.3 M	44	37	100.0	64.8
162	1402/10/09	22,200	1.42	4.8 B	2.2 M	3.93	4.78	59.6 M	33.2 M	26.8 M	145.2 M	49.9 M	22.5 M	-2.44	-1.5	1.19	37.4 M	-102.0 M	-80.8 M	81	33	100.0	99.2
163	1402/10/06	21,950	-0.09	924.2 M	422.9 K	0.79	0.92	18.6 M	21.2 M	22.8 M	24.5 M	29.9 M	17.9 M	-1.32	-1.41	1.27	4.9 M	-137.1 M	-87.1 M	45	34	90.6	90.1
164	1402/10/05	21,960	-0.36	603.4 M	275.9 K	0.48	0.53	16.3 M	21.1 M	22.8 M	15.8 M	30.2 M	16.9 M	1.03	-1.44	1.35	1.2 M	-164.0 M	-82.1 M	37	38	100.0	99.8
165	1402/10/04	21,870	-2.32	2.4 B	1.1 M	2.39	2.26	33.4 M	23.7 M	23.9 M	46.8 M	26.4 M	17.0 M	-1.4	-1.11	1.41	-91.5 M	-155.5 M	-56.9 M	66	49	92.4	96.2
166	1402/10/03	22,300	-2.32	1.4 B	647.3 K	1.69	1.41	16.3 M	20.5 M	22.7 M	30.5 M	20.4 M	15.6 M	-1.87	1.01	1.46	-461.8 M	-201.8 M	-54.8 M	52	43	58.5	90.4
167	1402/10/02	22,800	-0.83	837.6 M	368.9 K	0.96	0.78	15.2 M	20.2 M	22.0 M	25.5 M	17.7 M	14.9 M	-1.68	1.15	1.47	-138.2 M	-155.4 M	-34.9 M	43	31	78.0	94.5
168	1402/09/29	22,800	-1.08	686.8 M	299.8 K	0.69	0.63	16.6 M	20.2 M	21.9 M	25.1 M	16.4 M	14.4 M	-1.51	1.23	1.52	-129.8 M	-163.0 M	600.7 K	30	25	72.4	91.3
169	1402/09/28	23,350	1.65	1.1 B	473.6 K	1.21	1.0	35.1 M	21.5 M	21.6 M	12.3 M	14.9 M	14.0 M	2.85	1.45	1.55	44.1 M	-112.3 M	14.4 M	29	79	93.2	89.1
170	1402/09/27	23,090	1.27	1.1 B	469.0 K	1.3	0.97	25.5 M	18.1 M	19.9 M	19.0 M	14.7 M	14.0 M	1.34	1.23	1.43	-323.3 M	-84.7 M	5.6 M	29	56	68.4	98.3
171	1402/09/25	22,870	0.0	690.6 M	304.0 K	0.72	0.56	12.7 M	16.8 M	19.3 M	15.8 M	13.2 M	13.8 M	-1.24	1.28	1.4	-229.9 M	-38.3 M	23.8 M	34	42	62.6	95.8
172	1402/09/22	23,000	0.66	849.5 M	371.1 K	0.91	0.69	14.3 M	22.8 M	20.9 M	16.0 M	13.7 M	14.2 M	-1.12	1.66	1.47	-176.2 M	43.5 M	93.3 M	39	46	65.7	86.4
173	1402/09/21	22,940	0.7	1.3 B	562.5 K	1.66	1.09	23.5 M	23.9 M	20.9 M	13.0 M	12.4 M	14.0 M	1.81	1.93	1.49	123.9 M	100.0 M	102.1 M	39	61	71.2	61.5
174	1402/09/20	22,900	0.57	572.8 M	251.3 K	0.54	0.48	14.8 M	22.5 M	20.5 M	7.3 M	11.2 M	13.8 M	2.03	2.01	1.49	181.9 M	80.1 M	96.0 M	28	32	72.5	40.7
175	1402/09/19	22,880	0.48	712.1 M	312.7 K	0.6	0.59	18.1 M	28.7 M	20.4 M	12.6 M	15.8 M	14.1 M	1.44	1.82	1.45	-91.1 M	6.5 M	87.9 M	29	49	73.7	86.5
176	1402/09/18	22,810	1.11	1.4 B	609.8 K	1.25	1.21	48.2 M	31.6 M	20.3 M	17.0 M	16.0 M	14.1 M	2.83	1.98	1.44	178.8 M	3.0 M	99.4 M	26	63	90.1	77.3
177	1402/09/15	22,690	0.71	673.6 M	297.9 K	0.61	0.59	17.7 M	26.6 M	19.2 M	8.8 M	16.0 M	13.8 M	2.0	1.66	1.4	106.7 M	-109.3 M	90.5 M	30	48	78.8	63.0
178	1402/09/14	22,790	1.47	513.5 M	226.6 K	0.43	0.45	16.6 M	26.8 M	19.3 M	8.0 M	16.1 M	13.9 M	2.07	1.66	1.39	24.4 M	-148.4 M	85.2 M	31	61	100.0	95.3
179	1402/09/13	22,580	0.8	2.0 B	888.1 K	1.39	1.8	40.9 M	26.3 M	19.3 M	29.7 M	15.6 M	14.0 M	1.37	1.69	1.37	-186.1 M	-132.3 M	84.9 M	42	64	86.0	95.4
180	1402/09/12	22,800	1.92	1.3 B	568.4 K	0.97	1.15	33.6 M	25.2 M	18.5 M	14.4 M	13.9 M	13.2 M	2.33	1.81	1.41	-108.8 M	6.1 M	100.1 M	32	82	84.4	93.0
181	1402/09/11	22,300	0.54	1.0 B	465.6 K	0.87	0.93	19.1 M	22.4 M	18.4 M	17.4 M	13.7 M	13.4 M	1.1	1.64	1.38	-382.6 M	18.1 M	106.8 M	32	57	58.6	95.2
182	1402/09/08	22,400	1.63	687.0 M	307.3 K	0.5	0.6	18.1 M	19.5 M	18.3 M	10.6 M	13.0 M	13.5 M	1.7	1.51	1.36	-89.0 M	81.8 M	126.2 M	28	56	73.8	86.8
183	1402/09/07	22,160	1.37	853.0 M	384.3 K	0.63	0.7	18.1 M	19.1 M	18.2 M	8.3 M	12.8 M	14.0 M	2.19	1.49	1.3	105.0 M	213.8 M	128.7 M	46	88	97.5	85.1
184	1402/09/06	22,090	4.94	3.2 B	1.5 M	3.67	2.97	30.1 M	18.4 M	19.0 M	17.3 M	13.6 M	15.7 M	1.74	1.36	1.22	505.7 M	222.0 M	121.5 M	91	129	85.0	69.3
185	1402/09/05	21,050	0.0	619.8 M	294.4 K	0.64	0.6	15.2 M	12.2 M	17.6 M	13.3 M	11.5 M	15.6 M	1.14	1.06	1.13	-48.6 M	94.5 M	93.0 M	37	46	90.9	98.7
186	1402/09/04	20,730	-1.8	464.2 M	222.1 K	0.3	0.41	7.1 M	12.6 M	17.3 M	12.1 M	12.0 M	15.3 M	-1.71	1.04	1.13	-64.0 M	112.4 M	95.4 M	56	38	85.5	99.3
187	1402/09/01	21,000	-2.23	1.5 B	708.0 K	1.12	1.33	17.2 M	18.6 M	17.6 M	10.0 M	14.3 M	16.9 M	1.73	1.3	1.04	571.1 M	357.2 M	40.9 M	69	62	79.6	41.4
188	1402/08/30	21,100	-2.45	722.3 M	339.1 K	0.57	0.63	13.9 M	18.5 M	17.9 M	10.1 M	14.4 M	17.1 M	1.38	1.28	1.05	145.6 M	243.2 M	12.3 M	49	53	94.1	73.9
189	1402/08/29	21,500	-1.83	948.7 M	442.2 K	0.74	0.69	9.3 M	18.4 M	18.2 M	12.2 M	14.0 M	17.3 M	-1.31	1.31	1.05	-131.6 M	214.1 M	1.0 M	88	78	86.1	100.0
190	1402/08/28	22,180	3.4	1.3 B	600.9 K	1.11	0.92	15.0 M	20.5 M	18.4 M	14.7 M	14.9 M	20.8 M	1.02	1.37	-1.13	40.7 M	244.6 M	-119.8 M	85	84	96.3	93.3
191	1402/08/27	21,550	4.92	3.4 B	1.6 M	5.97	2.33	32.5 M	21.9 M	18.4 M	20.0 M	14.8 M	21.4 M	1.62	1.48	-1.16	1.2 B	264.1 M	-180.6 M	104	111	100.0	65.7
192	1402/08/24	20,780	1.42	424.4 M	205.3 K	0.75	0.26	14.1 M	13.7 M	16.9 M	9.4 M	11.0 M	24.0 M	1.5	1.24	-1.42	785.7 K	32.1 M	-377.5 M	30	45	100.0	99.8
193	1402/08/23	20,670	0.88	306.6 M	149.7 K	0.48	0.17	9.6 M	14.4 M	18.3 M	6.1 M	11.3 M	27.0 M	1.57	1.27	-1.48	247.5 K	32.1 M	-475.6 M	30	47	94.2	94.1
194	1402/08/22	20,700	0.98	917.4 M	447.8 K	1.34	0.47	15.7 M	15.7 M	19.6 M	17.6 M	12.4 M	29.5 M	-1.12	1.26	-1.51	21.0 M	35.9 M	-563.0 M	54	47	92.4	90.1
195	1402/08/21	20,690	1.17	663.8 M	322.7 K	0.83	0.29	17.5 M	17.2 M	21.2 M	13.1 M	11.5 M	30.8 M	1.34	1.49	-1.45	138.2 M	55.2 M	-564.2 M	37	39	97.6	76.7
196	1402/08/20	20,450	0.29	400.2 M	194.3 K	0.41	0.16	10.0 M	19.2 M	23.7 M	8.9 M	12.9 M	32.8 M	1.13	1.49	-1.38	436.1 K	32.8 M	-583.8 M	40	45	100.0	99.9
197	1402/08/17	20,670	2.02	520.1 M	251.8 K	0.47	0.18	19.2 M	20.4 M	24.8 M	11.3 M	15.0 M	33.5 M	1.71	1.36	-1.35	480.2 K	33.6 M	-600.2 M	27	46	99.7	99.6
198	1402/08/16	20,700	3.86	696.6 M	336.8 K	0.5	0.22	17.4 M	19.3 M	27.6 M	11.5 M	16.9 M	35.0 M	1.52	1.14	-1.27	19.5 M	25.7 M	-525.9 M	40	59	100.0	97.2
199	1402/08/15	20,260	3.68	1.1 B	564.7 K	0.87	0.35	21.0 M	22.7 M	29.3 M	12.4 M	22.8 M	35.5 M	1.69	-1.0	-1.21	117.4 M	13.9 M	-450.8 M	54	82	100.0	89.6
200	1402/08/14	19,780	1.33	1.2 B	599.4 K	1.07	0.34	27.2 M	20.3 M	30.2 M	19.4 M	25.6 M	35.5 M	1.4	-1.26	-1.18	26.3 M	-22.5 M	-450.3 M	43	59	100.0	97.8
201	1402/08/13	19,530	1.14	1.2 B	587.8 K	0.82	0.28	17.7 M	17.6 M	31.3 M	21.8 M	23.5 M	36.7 M	-1.23	-1.34	-1.17	4.3 M	-27.8 M	-592.6 M	63	51	96.9	96.6
202	1402/08/10	19,130	-3.29	1.1 B	575.2 K	0.84	0.25	15.7 M	16.9 M	33.2 M	23.0 M	28.6 M	37.3 M	-1.47	-1.69	-1.12	-39.2 M	-259.5 M	-658.2 M	68	48	96.4	100.0
203	1402/08/09	19,930	0.81	2.1 B	1.1 M	1.83	0.44	34.1 M	18.2 M	34.5 M	47.1 M	25.7 M	36.3 M	-1.38	-1.42	-1.05	-39.5 M	-251.7 M	-503.6 M	61	45	98.1	100.0
204	1402/08/08	19,900	1.07	840.0 M	423.6 K	0.43	0.17	10.9 M	15.2 M	35.3 M	19.1 M	20.1 M	35.5 M	-1.75	-1.32	-1.0	-64.4 M	-259.7 M	-323.2 M	71	44	92.3	100.0
205	1402/08/07	19,960	1.78	281.9 M	140.8 K	0.12	0.05	7.2 M	16.1 M	35.7 M	6.4 M	30.7 M	35.0 M	1.13	-1.91	1.02	0.0	-756.3 M	-314.3 M	39	44	100.0	100.0
206	1402/08/06	19,770	-4.12	2.7 B	1.4 M	1.08	0.5	15.4 M	16.4 M	37.7 M	41.2 M	32.1 M	35.4 M	-2.68	-1.96	1.06	-1.2 B	-991.5 M	-111.4 M	99	65	56.9	100.0
207	1402/08/03	20,930	2.2	892.7 M	431.1 K	0.26	0.16	24.8 M	16.6 M	38.2 M	13.3 M	36.0 M	35.1 M	1.86	-2.17	1.09	0.0	-1.3 B	-53.6 M	36	67	100.0	100.0
208	1402/08/02	20,590	-1.15	1.1 B	563.4 K	0.29	0.21	20.2 M	19.4 M	38.2 M	16.4 M	45.0 M	35.1 M	1.23	-2.32	1.09	-79.8 M	-1.7 B	-53.6 M	53	70	92.9	99.9
209	1402/08/01	20,700	-4.52	5.2 B	2.5 M	1.38	0.95	15.4 M	22.0 M	38.5 M	60.6 M	50.7 M	35.2 M	-3.93	-2.3	1.1	-2.5 B	-2.0 B	-68.3 M	169	85	50.5	100.0
210	1402/07/30	21,680	0.18	1.7 B	800.6 K	0.33	0.31	11.4 M	28.6 M	39.8 M	23.4 M	46.2 M	33.9 M	-2.06	-1.62	1.17	-1.2 B	-1.5 B	59.0 M	49	74	32.1	99.9
211	1402/07/29	21,200	-3.59	4.4 B	2.0 M	0.83	0.82	16.2 M	34.1 M	40.3 M	59.0 M	48.2 M	33.8 M	-3.65	-1.41	1.19	-2.8 B	-1.3 B	109.7 M	102	75	37.2	100.0
212	1402/07/26	21,880	-2.54	5.0 B	2.3 M	0.82	0.93	36.2 M	37.0 M	41.1 M	59.9 M	43.3 M	32.8 M	-1.66	-1.17	1.26	-2.0 B	-858.6 M	237.8 M	80	81	58.4	97.9
213	1402/07/25	22,560	-0.22	4.5 B	2.0 M	0.7	0.86	36.7 M	41.2 M	41.2 M	48.4 M	41.0 M	31.6 M	-1.32	1.01	1.3	-1.7 B	-168.8 M	335.6 M	75	93	61.2	100.0
214	1402/07/24	22,680	3.09	4.2 B	1.9 M	0.61	0.82	36.2 M	42.9 M	41.1 M	40.4 M	38.0 M	30.8 M	-1.12	1.13	1.33	-1.6 M	485.1 M	413.0 M	116	104	100.0	100.0
215	1402/07/23	22,850	-0.26	8.4 B	3.8 M	1.24	1.83	41.0 M	42.5 M	41.1 M	42.6 M	35.0 M	30.1 M	-1.04	1.21	1.36	-253.5 M	510.6 M	413.1 M	179	178	87.4	90.4
216	1402/07/22	22,390	-4.76	5.4 B	2.4 M	0.6	1.2	32.7 M	44.1 M	40.7 M	33.2 M	35.0 M	28.7 M	-1.02	1.26	1.42	-328.9 M	-2.6 M	426.6 M	128	136	76.9	83.0
217	1402/07/19	22,860	-2.27	8.7 B	3.7 M	0.92	2.02	55.0 M	45.2 M	40.8 M	41.8 M	36.4 M	28.0 M	1.32	1.24	1.46	1.5 B	-198.2 M	459.8 M	150	162	95.2	78.1
218	1402/07/18	23,300	2.33	6.1 B	2.6 M	0.6	1.51	47.7 M	42.6 M	38.9 M	30.9 M	33.1 M	26.8 M	1.54	1.29	1.45	1.5 B	114.8 M	360.8 M	128	148	100.0	75.0
219	1402/07/17	22,990	4.98	6.5 B	2.8 M	0.67	1.77	36.6 M	42.4 M	37.6 M	27.7 M	32.5 M	26.0 M	1.32	1.3	1.44	125.8 M	524.1 M	265.7 M	174	225	98.3	96.4
220	1402/07/16	21,710	-4.99	8.4 B	3.8 M	0.86	2.6	50.8 M	41.4 M	37.2 M	42.5 M	32.3 M	25.5 M	1.2	1.28	1.46	-2.8 B	521.5 M	251.6 M	100	186	60.8	94.6
221	1402/07/15	22,800	-1.08	15.5 B	6.8 M	2.15	5.88	42.2 M	43.7 M	35.6 M	38.7 M	30.9 M	23.9 M	1.09	1.41	1.49	-1.3 B	1.9 B	390.4 M	288	348	78.4	86.8
222	1402/07/12	23,150	4.37	9.4 B	4.1 M	1.72	4.22	41.2 M	43.0 M	33.7 M	24.6 M	27.1 M	20.7 M	1.67	1.59	1.63	3.1 B	2.2 B	436.7 M	223	249	97.6	65.1
223	1402/07/10	22,580	4.97	9.3 B	4.2 M	2.4	5.42	44.7 M	42.4 M	31.4 M	27.9 M	26.7 M	19.9 M	1.6	1.59	1.58	3.6 B	1.5 B	279.3 M	206	202	98.8	60.5
224	1402/07/09	21,380	2.59	4.9 B	2.3 M	1.68	3.31	29.7 M	40.6 M	27.8 M	24.9 M	25.4 M	18.3 M	1.19	1.6	1.52	113.2 M	759.7 M	102.2 M	158	184	96.6	94.3
225	1402/07/08	20,940	4.96	10.2 B	4.9 M	10.92	10.15	62.2 M	44.1 M	26.1 M	34.2 M	23.6 M	17.2 M	1.82	1.87	1.52	4.1 B	737.1 M	87.9 M	162	176	99.0	59.1
226	1402/07/05	19,800	-1.05	673.4 M	339.0 K	0.72	0.68	17.6 M	23.3 M	18.0 M	17.6 M	15.1 M	15.1 M	1.0	1.54	1.19	1.9 M	-107.0 M	-135.2 M	36	36	94.3	94.1
227	1402/07/04	20,030	0.25	352.8 M	175.3 K	0.34	0.35	13.6 M	25.0 M	18.0 M	7.7 M	15.0 M	14.8 M	1.77	1.67	1.22	234.5 K	-150.9 M	-91.4 M	26	46	100.0	99.9
228	1402/07/03	20,030	0.1	2.2 B	1.1 M	2.7	2.44	35.4 M	27.5 M	17.7 M	21.8 M	16.0 M	14.8 M	1.62	1.72	1.2	-375.0 M	-151.9 M	-91.4 M	48	95	77.2	94.2
229	1402/07/01	20,190	1.05	437.3 M	217.5 K	0.56	0.48	16.2 M	24.3 M	16.6 M	8.7 M	14.8 M	13.8 M	1.85	1.64	1.2	0.0	-116.9 M	-81.5 M	27	50	100.0	100.0
230	1402/06/29	20,090	0.95	804.3 M	401.2 K	1.1	0.89	25.7 M	24.6 M	16.5 M	14.1 M	14.9 M	13.9 M	1.82	1.65	1.18	-162.2 M	-116.9 M	-92.3 M	25	57	79.8	100.0
231	1402/06/28	20,040	0.35	935.4 M	470.9 K	1.39	0.99	25.8 M	22.2 M	16.2 M	15.8 M	13.3 M	13.8 M	1.64	1.68	1.18	-217.6 M	-81.1 M	-88.5 M	27	58	74.5	97.7
232	1402/06/27	20,090	0.9	735.2 M	366.8 K	0.93	0.72	28.1 M	20.7 M	15.5 M	14.4 M	11.5 M	14.6 M	1.95	1.79	1.06	-4.7 M	29.6 M	-122.4 M	26	51	99.4	100.0
233	1402/06/26	20,090	1.52	1.2 B	585.6 K	1.44	1.19	25.5 M	17.6 M	15.0 M	20.1 M	12.4 M	15.2 M	1.27	1.41	-1.01	-199.9 M	-68.1 M	-153.9 M	38	58	82.9	100.0
234	1402/06/22	19,920	0.66	262.4 M	132.5 K	0.28	0.25	14.6 M	15.8 M	14.5 M	7.3 M	11.4 M	14.4 M	2.0	1.39	1.0	0.0	-104.2 M	-152.3 M	18	36	100.0	100.0
235	1402/06/21	19,550	-1.41	520.1 M	263.8 K	0.43	0.45	14.9 M	16.1 M	14.5 M	7.2 M	12.5 M	14.7 M	2.07	1.29	-1.01	16.4 M	-135.1 M	-141.7 M	32	64	91.8	88.6
236	1402/06/20	19,700	-0.86	687.2 M	347.3 K	0.53	0.57	18.6 M	18.2 M	15.5 M	7.2 M	15.9 M	16.7 M	2.59	1.14	-1.08	336.0 M	-147.1 M	-175.3 M	37	49	100.0	51.1
237	1402/06/19	19,900	-0.3	1.3 B	640.9 K	1.08	1.02	13.6 M	18.0 M	15.4 M	17.2 M	17.0 M	17.7 M	-1.27	1.06	-1.15	-493.1 M	-290.6 M	-215.1 M	50	68	53.4	92.2
238	1402/06/18	19,950	1.01	1.3 B	652.7 K	1.23	1.01	16.8 M	17.7 M	15.4 M	13.9 M	16.6 M	18.3 M	1.21	1.07	-1.19	-380.1 M	-211.3 M	-228.5 M	50	88	64.5	93.6
239	1402/06/14	20,040	2.56	926.4 M	465.3 K	0.89	0.71	17.1 M	16.7 M	16.1 M	14.9 M	15.8 M	19.4 M	1.15	1.06	-1.2	-154.9 M	-130.0 M	-221.4 M	45	62	83.1	99.9
240	1402/06/13	19,660	3.42	1.9 B	955.5 K	1.91	1.52	22.5 M	14.9 M	16.0 M	23.7 M	15.7 M	19.8 M	-1.05	-1.06	-1.24	-43.5 M	-133.5 M	-230.5 M	78	76	94.1	96.4
241	1402/06/12	19,300	2.77	1.0 B	540.6 K	1.03	0.86	17.0 M	12.6 M	15.6 M	15.3 M	15.7 M	19.0 M	1.11	-1.25	-1.22	-381.4 M	-205.5 M	-237.1 M	36	65	59.4	96.3
242	1402/06/11	19,030	1.82	664.3 M	351.4 K	0.73	0.56	11.4 M	13.2 M	15.8 M	13.6 M	14.6 M	19.2 M	-1.2	-1.1	-1.22	-96.7 M	46.5 M	-221.5 M	43	43	73.7	88.3
243	1402/06/08	18,800	0.21	652.1 M	350.5 K	0.77	0.55	11.8 M	12.8 M	15.6 M	9.0 M	13.6 M	19.0 M	1.31	-1.06	-1.22	26.4 M	65.8 M	-220.1 M	51	64	92.6	88.5
244	1402/06/07	18,650	-1.11	763.8 M	409.7 K	0.93	0.62	9.0 M	12.8 M	15.5 M	14.4 M	13.3 M	19.5 M	-1.6	-1.04	-1.26	-172.2 M	25.1 M	-212.3 M	64	52	75.6	98.2
245	1402/06/06	18,990	2.54	1.6 B	849.0 K	2.55	1.21	14.6 M	13.9 M	15.8 M	26.1 M	12.7 M	19.8 M	-1.79	1.1	-1.25	-403.7 M	16.2 M	-212.2 M	78	59	70.9	96.1
246	1402/06/05	18,730	4.99	1.2 B	652.1 K	1.69	0.92	17.9 M	14.0 M	15.3 M	8.1 M	8.8 M	20.8 M	2.22	1.58	-1.35	878.5 M	79.7 M	-288.4 M	68	42	99.7	27.7
247	1402/06/04	18,420	4.01	288.3 M	156.4 K	0.28	0.21	7.6 M	11.1 M	15.4 M	7.2 M	14.3 M	21.2 M	1.05	-1.28	-1.38	0.0	-275.1 M	-353.9 M	38	40	100.0	100.0
248	1402/06/01	18,420	4.84	373.7 M	206.4 K	0.36	0.25	10.4 M	12.9 M	15.2 M	6.8 M	17.8 M	22.0 M	1.53	-1.38	-1.45	-177.3 M	-402.0 M	-395.3 M	17	52	47.5	94.9
249	1402/05/31	17,700	0.63	614.0 M	350.1 K	0.54	0.42	13.1 M	12.8 M	16.0 M	11.1 M	17.1 M	22.1 M	1.18	-1.34	-1.38	-216.4 M	-400.1 M	-402.8 M	25	49	53.2	88.4
250	1402/05/30	17,870	1.82	525.0 M	297.4 K	0.32	0.34	16.2 M	13.6 M	15.8 M	10.7 M	17.5 M	22.1 M	1.52	-1.29	-1.4	-86.2 M	-314.4 M	-391.9 M	27	49	83.5	99.9
251	1402/05/29	17,670	-0.62	1.6 B	914.8 K	1.03	1.07	10.6 M	16.6 M	15.9 M	38.2 M	24.1 M	22.7 M	-3.61	-1.46	-1.43	-895.4 M	-428.4 M	-403.3 M	67	42	44.1	99.9
252	1402/05/28	17,600	-4.5	1.8 B	1.0 M	1.18	1.15	14.2 M	17.6 M	16.4 M	22.8 M	23.5 M	21.7 M	-1.61	-1.34	-1.32	-634.5 M	-341.2 M	-362.5 M	79	77	61.2	95.8
253	1402/05/25	18,500	0.27	550.8 M	299.3 K	0.3	0.32	10.9 M	17.7 M	17.7 M	7.4 M	24.6 M	21.7 M	1.47	-1.39	-1.23	-168.1 M	-366.4 M	-271.8 M	35	74	69.4	99.9
254	1402/05/24	18,420	0.27	1.3 B	729.5 K	0.74	0.72	15.6 M	20.5 M	18.1 M	14.8 M	30.6 M	22.2 M	1.05	-1.49	-1.23	212.4 M	-380.4 M	-220.9 M	82	72	95.0	79.3
255	1402/05/23	18,980	1.77	2.9 B	1.6 M	2.11	1.55	27.4 M	20.7 M	18.7 M	48.2 M	33.7 M	23.0 M	-1.76	-1.62	-1.23	-656.3 M	-490.2 M	-303.1 M	80	59	74.2	96.5
256	1402/05/22	18,520	-1.49	1.5 B	779.4 K	1.1	0.75	15.6 M	18.2 M	18.2 M	33.2 M	24.4 M	23.2 M	-2.13	-1.34	-1.27	-459.7 M	-394.2 M	-350.4 M	60	42	64.4	96.0
257	1402/05/21	18,810	-2.59	1.8 B	937.1 K	1.57	0.86	14.3 M	19.5 M	18.3 M	28.0 M	22.6 M	22.4 M	-1.95	-1.16	-1.23	-760.3 M	-316.3 M	-327.1 M	68	62	55.3	98.4
258	1402/05/18	19,560	0.36	2.0 B	1.0 M	1.93	0.9	31.0 M	18.5 M	18.3 M	33.0 M	19.2 M	22.2 M	-1.06	-1.04	-1.21	-237.9 M	-178.0 M	-338.6 M	53	57	83.9	96.0
259	1402/05/17	19,380	-1.97	1.2 B	616.1 K	1.11	0.49	14.8 M	14.3 M	17.7 M	24.3 M	16.0 M	22.1 M	-1.64	-1.11	-1.25	-336.8 M	-93.7 M	-389.3 M	56	48	69.2	97.4
260	1402/05/16	19,640	-0.66	900.9 M	455.6 K	0.58	0.33	16.5 M	14.2 M	18.6 M	11.1 M	15.7 M	23.1 M	1.48	-1.11	-1.24	-176.2 M	-60.6 M	-477.6 M	44	81	80.4	100.0
261	1402/05/15	19,790	0.41	1.0 B	523.2 K	0.61	0.35	22.5 M	13.0 M	19.1 M	20.8 M	22.6 M	23.7 M	1.09	-1.74	-1.24	-70.2 M	-410.8 M	-567.4 M	42	49	91.4	98.2
262	1402/05/14	19,850	1.38	750.4 M	378.2 K	0.39	0.21	10.3 M	12.9 M	18.5 M	11.9 M	22.6 M	22.9 M	-1.15	-1.76	-1.24	-69.0 M	-483.1 M	-627.7 M	66	63	90.7	99.9
263	1402/05/10	19,670	0.82	1.3 B	657.5 K	0.54	0.33	12.2 M	12.6 M	20.3 M	16.1 M	25.2 M	23.6 M	-1.32	-2.0	-1.16	183.7 M	-634.8 M	-325.1 M	98	63	93.2	78.9
264	1402/05/09	19,470	-1.72	1.5 B	751.0 K	0.66	0.34	14.3 M	15.4 M	22.3 M	20.8 M	23.9 M	23.3 M	-1.46	-1.55	-1.04	-171.5 M	-737.1 M	-160.0 M	87	68	84.7	96.4
265	1402/05/08	19,570	-4.82	3.2 B	1.6 M	1.63	0.67	10.8 M	15.1 M	22.4 M	38.2 M	23.1 M	23.6 M	-3.54	-1.53	-1.05	-1.9 B	-702.5 M	-206.8 M	119	84	40.0	100.0
266	1402/05/07	20,170	-2.8	1.9 B	901.8 K	0.93	0.35	18.1 M	16.6 M	23.4 M	21.3 M	20.6 M	23.4 M	-1.18	-1.24	-1.0	-431.9 M	-380.0 M	65.2 M	68	78	66.4	89.7
267	1402/05/04	20,640	-1.29	1.9 B	918.5 K	0.79	0.33	10.2 M	17.2 M	24.7 M	26.5 M	19.2 M	23.4 M	-2.6	-1.12	1.06	-827.3 M	-309.5 M	242.8 M	106	72	56.6	100.0
268	1402/05/03	21,070	4.98	3.8 B	1.8 M	1.84	0.59	24.6 M	22.8 M	24.5 M	18.2 M	18.9 M	23.7 M	1.35	1.2	1.03	-327.6 M	92.0 M	229.5 M	112	169	71.6	80.1
269	1402/05/02	20,010	0.45	819.0 M	405.7 K	0.3	0.13	11.5 M	22.0 M	25.9 M	13.4 M	18.8 M	25.5 M	-1.17	1.17	1.02	1.1 M	327.7 M	383.0 M	68	58	95.1	95.0
270	1402/05/01	20,120	0.25	1.8 B	912.7 K	0.57	0.29	17.1 M	24.2 M	25.4 M	25.1 M	21.8 M	26.5 M	-1.47	1.11	-1.04	-314.1 M	40.9 M	350.3 M	86	71	80.7	98.0
271	1402/04/31	20,030	-0.89	1.6 B	780.6 K	0.49	0.25	22.1 M	24.0 M	25.4 M	14.7 M	25.0 M	27.0 M	1.5	-1.04	-1.06	-79.4 M	-216.5 M	342.3 M	63	100	88.7	93.8
272	1402/04/28	20,040	3.73	3.7 B	1.8 M	1.12	0.59	33.0 M	23.1 M	25.2 M	23.1 M	25.1 M	27.2 M	1.43	-1.09	-1.08	1.2 B	-199.4 M	331.4 M	108	103	95.8	64.0
273	1402/04/27	19,390	4.98	2.1 B	1.1 M	0.6	0.34	21.6 M	19.5 M	24.9 M	16.5 M	24.6 M	27.0 M	1.31	-1.26	-1.08	850.6 M	-633.7 M	302.3 M	95	73	99.9	58.5
274	1402/04/26	18,800	-2.99	4.2 B	2.3 M	1.16	0.74	24.7 M	18.2 M	24.7 M	26.5 M	25.8 M	27.9 M	-1.07	-1.41	-1.13	-1.4 B	-1.1 B	17.7 M	107	154	63.1	97.4
275	1402/04/25	19,340	-4.96	3.9 B	2.0 M	0.94	0.68	18.6 M	19.6 M	24.9 M	42.7 M	27.5 M	28.2 M	-2.3	-1.4	-1.13	-1.6 B	-1.2 B	90.5 M	125	92	59.2	100.0
276	1402/04/24	20,030	1.06	1.5 B	736.3 K	0.29	0.25	17.0 M	20.5 M	24.7 M	15.1 M	25.0 M	27.8 M	1.13	-1.22	-1.12	6.0 M	-1.3 B	113.7 M	88	99	100.0	99.6
277	1402/04/21	20,000	-3.52	4.2 B	2.1 M	0.63	0.72	17.0 M	19.1 M	24.7 M	22.3 M	23.6 M	27.7 M	-1.32	-1.23	-1.12	-991.3 M	-1.5 B	-1.6 M	168	172	67.3	90.7
278	1402/04/20	20,450	-4.97	3.6 B	1.7 M	0.44	0.58	15.5 M	22.6 M	24.3 M	25.9 M	24.4 M	28.0 M	-1.67	-1.08	-1.15	-1.3 B	-124.1 M	-269.0 M	151	139	65.2	100.0
279	1402/04/19	21,270	-4.75	6.7 B	3.1 M	0.71	1.06	28.1 M	26.5 M	24.0 M	32.0 M	23.2 M	28.3 M	-1.14	1.14	-1.18	-2.1 B	823.4 M	-104.7 M	163	209	68.5	100.0
280	1402/04/18	22,180	-3.77	6.8 B	3.0 M	0.61	1.06	22.7 M	25.1 M	24.2 M	24.5 M	22.6 M	28.5 M	-1.08	1.11	-1.18	-2.0 B	1.0 B	155.1 M	204	269	68.3	97.4
281	1402/04/17	22,880	-2.68	5.9 B	2.6 M	0.48	0.93	14.7 M	25.7 M	24.4 M	17.1 M	22.8 M	29.0 M	-1.16	1.13	-1.19	-1.3 B	2.1 B	159.6 M	295	328	73.3	94.8
282	1402/04/14	23,040	2.04	15.3 B	6.5 M	1.31	2.57	27.2 M	29.8 M	24.7 M	26.1 M	23.9 M	29.5 M	1.04	1.25	-1.2	6.0 B	3.0 B	185.5 M	543	337	96.9	57.7
283	1402/04/13	22,680	5.0	10.6 B	4.7 M	0.83	1.97	40.3 M	27.9 M	24.9 M	20.0 M	24.1 M	30.6 M	2.02	1.16	-1.23	3.5 B	1.6 B	-139.3 M	264	358	99.8	67.1
284	1402/04/12	21,670	-0.37	10.7 B	5.0 M	0.99	2.28	21.2 M	28.7 M	25.2 M	25.0 M	29.0 M	31.0 M	-1.18	-1.01	-1.23	-1.1 B	1.4 B	-27.5 M	427	407	84.5	94.8
285	1402/04/11	21,860	5.0	13.4 B	6.1 M	1.56	3.2	26.7 M	28.1 M	25.1 M	25.0 M	32.1 M	31.1 M	1.07	-1.14	-1.24	3.5 B	1.5 B	43.1 M	500	394	100.0	73.7
286	1402/04/10	20,970	4.95	9.5 B	4.6 M	1.46	2.61	49.8 M	27.5 M	24.8 M	22.9 M	35.3 M	31.5 M	2.17	-1.28	-1.27	3.1 B	728.5 M	-53.8 M	190	276	99.2	66.5
287	1402/04/07	20,140	-3.36	8.6 B	4.3 M	1.8	2.7	18.2 M	24.2 M	23.6 M	27.7 M	37.5 M	31.7 M	-1.52	-1.55	-1.34	-1.1 B	45.0 M	-150.3 M	412	310	87.3	100.0
288	1402/04/06	20,580	3.47	17.8 B	8.5 M	9.01	7.03	38.6 M	25.5 M	23.7 M	44.6 M	37.5 M	31.5 M	-1.16	-1.47	-1.33	2.7 B	383.0 M	-94.5 M	461	337	100.0	84.6
289	1402/02/30	59,410	-2.92	8.9 B	1.5 M	1.69	1.26	18.6 M	18.9 M	21.9 M	45.0 M	36.2 M	30.5 M	-2.42	-1.92	-1.39	-653.0 M	-1.1 B	-265.5 M	439	196	91.6	98.9
290	1402/02/27	60,760	-1.16	5.0 B	817.1 K	0.91	0.63	20.4 M	21.6 M	22.3 M	41.8 M	33.6 M	29.4 M	-2.05	-1.55	-1.32	-474.9 M	-998.5 M	-205.6 M	221	119	90.1	99.6
291	1402/02/25	61,460	0.41	3.4 B	556.9 K	0.59	0.42	18.8 M	21.0 M	24.2 M	26.9 M	30.4 M	30.9 M	-1.43	-1.45	-1.28	-296.5 M	-1.1 B	-153.6 M	166	127	91.1	99.8
292	1402/02/24	61,710	4.98	3.3 B	538.1 K	0.44	0.4	20.7 M	20.9 M	24.1 M	16.4 M	28.4 M	30.7 M	1.26	-1.35	-1.28	596.9 M	-1.5 B	-122.4 M	144	145	90.3	72.2
293	1402/02/23	59,000	-4.33	7.9 B	1.3 M	1.07	0.98	16.4 M	19.4 M	24.2 M	46.1 M	30.1 M	31.2 M	-2.8	-1.56	-1.29	-4.8 B	-2.9 B	-137.7 M	182	170	38.1	99.7
294	1402/02/20	61,700	1.93	7.2 B	1.2 M	0.76	0.83	29.9 M	19.0 M	24.9 M	35.0 M	28.6 M	30.9 M	-1.17	-1.51	-1.24	23.5 M	-1.5 B	29.7 M	222	189	92.7	92.3
295	1402/02/19	61,900	-0.8	5.6 B	919.0 K	0.57	0.65	18.0 M	20.1 M	24.1 M	25.7 M	29.1 M	30.5 M	-1.43	-1.45	-1.26	-1.1 B	-929.6 M	-75.3 M	244	215	79.0	99.4
296	1402/02/18	62,270	-4.99	4.7 B	750.3 K	0.46	0.53	17.9 M	21.4 M	24.2 M	19.9 M	30.7 M	30.9 M	-1.11	-1.43	-1.28	-2.3 B	-1.1 B	7.2 M	131	233	50.1	99.3
297	1402/02/17	63,640	-4.44	12.9 B	2.0 M	1.29	1.45	16.0 M	21.6 M	24.3 M	29.5 M	31.4 M	31.2 M	-1.84	-1.45	-1.29	-6.3 B	-770.0 M	128.7 M	380	422	47.1	96.1
298	1402/02/16	66,810	5.0	9.7 B	1.5 M	0.87	1.08	17.2 M	24.9 M	24.7 M	34.3 M	35.5 M	30.6 M	-1.99	-1.43	-1.24	2.0 B	394.6 M	425.4 M	504	194	89.7	68.7
299	1402/02/13	63,690	5.0	16.0 B	2.5 M	1.97	1.92	27.8 M	32.0 M	25.7 M	35.0 M	33.2 M	29.9 M	-1.26	-1.04	-1.16	3.1 B	1.1 B	323.0 M	480	293	83.2	63.9
300	1402/02/12	61,100	0.96	8.2 B	1.4 M	1.1	1.07	29.0 M	30.5 M	25.3 M	35.6 M	30.3 M	29.7 M	-1.23	1.01	-1.17	-1.9 B	574.6 M	68.0 M	208	222	73.1	96.0
301	1402/02/11	60,500	-1.87	5.6 B	925.3 K	0.72	0.74	20.7 M	28.7 M	25.1 M	23.8 M	28.5 M	29.1 M	-1.15	1.0	-1.16	-756.3 M	1.3 B	165.4 M	234	235	86.5	100.0
302	1402/02/10	62,200	2.12	8.7 B	1.4 M	1.16	1.17	36.3 M	27.6 M	25.3 M	55.1 M	29.0 M	28.8 M	-1.52	-1.05	-1.13	-514.9 M	1.7 B	213.8 M	224	157	94.1	100.0
303	1402/02/09	61,720	4.98	13.2 B	2.2 M	2.19	1.93	48.1 M	23.9 M	24.9 M	25.1 M	23.4 M	26.8 M	1.92	1.02	-1.08	5.7 B	1.8 B	247.2 M	266	282	97.0	53.6
304	1402/02/06	58,940	0.19	3.3 B	558.7 K	0.53	0.5	14.6 M	17.6 M	23.2 M	17.4 M	24.9 M	26.4 M	-1.19	-1.42	-1.14	305.0 M	482.9 M	-10.4 M	215	163	95.4	86.1
305	1402/02/05	57,640	-1.1	6.5 B	1.1 M	0.74	1.0	21.3 M	19.0 M	23.6 M	26.8 M	25.7 M	26.4 M	-1.26	-1.36	-1.12	1.6 B	531.1 M	-24.2 M	269	155	88.8	64.4
306	1402/02/04	58,230	-3.18	6.8 B	1.2 M	0.85	1.08	18.9 M	25.9 M	24.1 M	25.4 M	33.8 M	25.9 M	-1.34	-1.3	-1.07	1.2 B	329.2 M	21.1 M	341	207	94.7	77.3
307	1402/01/30	59,960	-2.23	6.4 B	1.1 M	0.76	0.99	16.5 M	26.1 M	24.6 M	21.3 M	33.8 M	25.6 M	-1.29	-1.3	-1.04	25.2 M	156.7 M	-13.6 M	282	218	72.8	72.4
308	1402/01/29	60,890	3.38	6.4 B	1.0 M	0.68	1.0	16.1 M	28.0 M	25.6 M	33.4 M	35.8 M	25.7 M	-2.07	-1.28	-1.0	-679.4 M	209.8 M	-12.4 M	356	192	89.4	100.0
309	1402/01/28	59,070	4.99	5.5 B	940.2 K	0.55	0.93	24.0 M	33.4 M	26.6 M	22.8 M	36.3 M	24.7 M	1.05	-1.09	1.08	546.1 M	47.2 M	28.3 M	222	209	96.1	86.2
310	1402/01/27	56,520	5.0	17.7 B	3.1 M	2.32	3.54	61.7 M	29.6 M	26.8 M	62.4 M	36.1 M	24.2 M	-1.01	-1.22	1.1	564.8 M	-477.3 M	-15.2 M	251	239	87.4	84.2
311	1402/01/26	54,200	3.89	3.7 B	686.8 K	0.5	0.77	16.4 M	22.0 M	24.1 M	22.5 M	30.4 M	21.2 M	-1.37	-1.38	1.13	327.0 M	-487.5 M	-33.9 M	224	149	99.3	90.5
312	1402/01/22	52,640	-1.48	6.0 B	1.2 M	0.88	1.29	25.1 M	23.0 M	24.6 M	29.5 M	30.7 M	21.4 M	-1.18	-1.33	1.15	290.6 M	-527.1 M	-48.1 M	240	194	99.4	94.6
313	1402/01/21	52,600	-1.18	9.4 B	1.8 M	1.49	1.99	37.5 M	22.3 M	24.2 M	36.2 M	28.0 M	21.1 M	1.03	-1.25	1.15	-1.5 B	-666.2 M	-53.1 M	201	249	79.9	95.7
314	1402/01/20	52,810	-3.88	9.8 B	1.8 M	1.54	2.12	17.1 M	21.0 M	23.9 M	27.6 M	24.6 M	20.1 M	-1.61	-1.18	1.19	-2.1 B	-370.5 M	177.0 M	445	352	78.3	99.6
315	1402/01/19	53,700	1.53	7.3 B	1.3 M	1.3	1.57	20.9 M	23.0 M	25.6 M	35.5 M	25.3 M	20.2 M	-1.7	-1.1	1.27	513.5 M	-356.5 M	270.4 M	341	186	97.2	90.2
316	1402/01/16	53,010	1.94	4.1 B	782.5 K	0.83	0.92	22.5 M	24.0 M	26.2 M	24.6 M	22.5 M	19.8 M	-1.09	1.07	1.32	129.1 M	-446.2 M	241.0 M	182	161	98.8	95.7
317	1402/01/15	52,210	4.99	4.5 B	873.5 K	0.99	1.04	20.8 M	24.4 M	26.3 M	16.4 M	20.2 M	20.0 M	1.27	1.21	1.31	-404.9 M	-429.8 M	232.2 M	167	237	76.6	85.5
318	1402/01/14	50,130	4.98	5.5 B	1.1 M	1.45	1.28	33.7 M	26.3 M	25.8 M	19.1 M	19.1 M	20.6 M	1.76	1.37	1.26	-14.0 M	-318.3 M	245.9 M	115	203	70.2	70.5
319	1402/01/09	47,870	-0.89	8.8 B	1.9 M	3.72	2.13	22.6 M	22.5 M	23.7 M	33.7 M	17.7 M	22.0 M	-1.49	1.27	1.08	-2.0 B	-201.2 M	247.0 M	185	184	47.4	70.1
320	1402/01/08	48,310	0.88	2.3 B	482.9 K	0.87	0.56	23.4 M	22.4 M	24.0 M	20.3 M	13.5 M	22.6 M	1.15	1.66	1.06	64.9 M	205.8 M	381.7 M	99	111	99.2	96.4
321	1402/01/07	48,580	3.98	1.9 B	399.9 K	0.65	0.45	23.9 M	25.1 M	23.7 M	11.4 M	11.8 M	22.5 M	2.11	2.13	1.05	211.1 M	689.1 M	379.1 M	80	150	100.0	89.0
322	1402/01/06	46,920	0.39	2.7 B	580.7 K	0.84	0.66	29.9 M	25.1 M	23.6 M	11.6 M	13.0 M	23.6 M	2.57	1.93	-1.0	152.7 M	745.8 M	364.8 M	89	216	98.0	92.4
323	1402/01/05	46,170	0.35	2.4 B	516.0 K	0.76	0.58	15.8 M	27.1 M	23.1 M	10.8 M	15.6 M	24.9 M	1.46	1.73	-1.07	571.5 M	724.9 M	347.9 M	128	134	83.7	60.0
324	1401/12/28	46,480	4.68	2.4 B	512.1 K	0.78	0.55	22.2 M	29.8 M	23.4 M	15.9 M	15.4 M	25.8 M	1.4	1.93	-1.1	28.7 M	637.6 M	278.9 M	98	135	92.6	91.3
325	1401/12/27	44,450	4.98	3.4 B	771.5 K	1.24	0.85	37.8 M	31.6 M	23.7 M	8.7 M	14.5 M	26.6 M	4.34	2.18	-1.12	2.5 B	567.0 M	289.1 M	90	106	99.4	27.0
326	1401/12/24	43,070	5.0	2.9 B	693.9 K	1.05	0.77	24.2 M	30.2 M	23.3 M	17.7 M	15.3 M	27.8 M	1.37	1.97	-1.19	494.7 M	109.3 M	162.7 M	120	136	98.6	81.8
327	1401/12/23	41,000	0.86	4.0 B	976.8 K	1.41	1.09	40.1 M	29.5 M	22.9 M	21.3 M	16.8 M	27.9 M	1.88	1.76	-1.22	48.4 M	19.0 M	135.4 M	100	186	100.0	98.8
328	1401/12/22	41,030	0.91	1.7 B	420.6 K	0.46	0.46	24.8 M	23.6 M	21.9 M	10.5 M	17.4 M	29.1 M	2.36	1.36	-1.33	135.0 M	47.3 M	34.9 M	69	150	100.0	92.1
329	1401/12/21	41,200	-0.02	1.7 B	417.5 K	0.37	0.45	30.8 M	26.7 M	22.5 M	11.2 M	20.0 M	30.2 M	2.74	1.33	-1.34	-324.0 M	642.3 M	24.3 M	41	141	74.4	93.4
330	1401/12/20	41,330	1.3	2.5 B	605.4 K	0.51	0.64	31.4 M	27.8 M	22.3 M	14.3 M	26.7 M	30.8 M	2.19	1.04	-1.38	192.3 M	665.4 M	58.1 M	75	151	94.3	86.6
331	1401/12/16	40,060	0.5	3.6 B	873.1 K	0.74	0.93	23.4 M	26.9 M	22.7 M	26.3 M	31.5 M	30.7 M	-1.12	-1.17	-1.35	43.2 M	612.1 M	158.2 M	151	133	99.3	98.1
332	1401/12/15	40,240	4.98	4.6 B	1.2 M	1.06	1.21	19.2 M	26.8 M	22.8 M	25.0 M	33.0 M	29.8 M	-1.3	-1.23	-1.31	190.2 M	593.8 M	166.3 M	209	153	87.1	83.0
333	1401/12/14	38,400	4.98	5.9 B	1.5 M	1.39	1.68	36.0 M	26.2 M	23.4 M	24.2 M	34.6 M	31.2 M	1.49	-1.32	-1.33	3.1 B	529.5 M	25.8 M	163	114	99.0	46.6
334	1401/12/13	37,190	-0.61	5.1 B	1.4 M	1.15	1.38	33.5 M	19.7 M	23.1 M	51.5 M	39.5 M	30.1 M	-1.54	-2.01	-1.3	-208.5 M	-90.6 M	-127.3 M	146	99	95.9	100.0
335	1401/12/10	37,570	-1.88	3.6 B	973.3 K	0.9	0.94	24.8 M	19.4 M	23.4 M	37.2 M	40.2 M	30.0 M	-1.5	-2.07	-1.28	-74.3 M	88.6 M	-295.9 M	144	98	98.0	100.0
336	1401/12/09	38,230	-1.44	3.3 B	851.9 K	0.79	0.81	22.5 M	18.4 M	23.1 M	32.9 M	37.8 M	30.7 M	-1.47	-2.05	-1.33	-48.3 M	106.1 M	-375.2 M	143	99	98.5	100.0
337	1401/12/08	38,610	-1.61	2.7 B	693.3 K	0.66	0.65	15.0 M	18.3 M	22.9 M	28.3 M	38.7 M	29.8 M	-1.89	-2.11	-1.3	-131.2 M	100.9 M	-360.8 M	171	95	95.1	100.0
338	1401/12/07	38,950	0.96	6.5 B	1.7 M	1.92	1.61	14.4 M	18.6 M	22.5 M	44.8 M	39.5 M	29.0 M	-3.11	-2.12	-1.28	9.3 M	89.8 M	-386.2 M	445	143	98.6	98.4
339	1401/12/06	38,820	4.98	7.3 B	1.9 M	2.62	1.87	26.0 M	21.5 M	23.8 M	52.1 M	35.3 M	27.1 M	-2.0	-1.64	-1.14	687.3 M	-73.8 M	-370.4 M	275	124	97.5	88.1
340	1401/12/03	37,150	0.38	1.2 B	313.6 K	0.42	0.29	14.8 M	21.4 M	24.0 M	16.8 M	29.1 M	25.9 M	-1.14	-1.36	-1.08	13.6 M	-164.7 M	-368.3 M	77	67	98.0	96.9
341	1401/12/02	37,180	1.7	3.1 B	833.4 K	1.24	0.71	21.8 M	22.9 M	24.2 M	37.6 M	33.0 M	25.9 M	-1.72	-1.45	-1.07	-74.6 M	-176.8 M	-339.6 M	136	81	96.3	98.7
342	1401/12/01	36,870	3.02	2.0 B	534.7 K	0.72	0.42	15.8 M	21.1 M	24.9 M	29.6 M	28.2 M	25.8 M	-1.87	-1.33	-1.04	-186.3 M	-172.1 M	-224.8 M	110	65	88.9	98.5
343	1401/11/30	36,300	-1.12	2.7 B	742.7 K	0.96	0.55	20.3 M	20.4 M	26.0 M	28.3 M	30.9 M	26.0 M	-1.39	-1.52	1.0	-808.9 M	-527.1 M	-144.4 M	91	94	69.5	99.9
344	1401/11/26	36,900	4.92	4.4 B	1.2 M	1.84	0.9	29.5 M	24.3 M	26.6 M	30.5 M	30.1 M	26.0 M	-1.03	-1.24	1.02	233.0 M	-380.5 M	-157.4 M	142	130	95.3	90.0
345	1401/11/25	35,120	-4.98	1.4 B	387.8 K	0.5	0.28	26.9 M	21.7 M	26.1 M	62.0 M	27.0 M	25.5 M	-2.31	-1.24	1.02	-47.1 M	-356.7 M	-170.0 M	49	22	96.5	100.0
346	1401/11/18	42,200	-0.31	2.1 B	491.2 K	0.6	0.34	14.9 M	24.9 M	26.5 M	18.0 M	22.5 M	25.3 M	-1.21	1.11	1.05	-51.4 M	91.2 M	-46.2 M	133	113	96.2	98.7
347	1401/11/17	42,480	-4.24	3.8 B	899.3 K	0.95	0.61	13.7 M	27.5 M	27.1 M	43.8 M	21.6 M	25.6 M	-3.21	1.28	1.06	-2.0 B	142.8 M	35.6 M	129	85	46.3	97.8
348	1401/11/16	43,380	-1.59	4.0 B	890.6 K	0.95	0.61	44.5 M	32.1 M	27.9 M	26.3 M	23.6 M	25.0 M	1.69	1.36	1.11	-76.1 M	10.8 M	222.0 M	87	150	98.1	100.0
349	1401/11/12	43,980	1.71	2.6 B	586.8 K	0.41	0.4	19.5 M	30.3 M	27.2 M	18.0 M	20.9 M	25.0 M	1.08	1.45	1.09	352.1 M	35.6 M	181.3 M	131	122	98.6	85.0
350	1401/11/11	43,480	5.0	4.3 B	990.0 K	0.64	0.67	43.7 M	32.7 M	27.4 M	13.6 M	26.3 M	25.1 M	3.21	1.24	1.09	2.2 B	-750.9 M	194.7 M	96	147	98.0	46.7
351	1401/11/10	42,170	3.18	3.1 B	758.9 K	0.47	0.52	26.0 M	27.8 M	27.0 M	15.8 M	31.1 M	25.2 M	1.64	-1.12	1.07	206.4 M	-1.5 B	133.2 M	114	174	94.2	87.6
352	1401/11/09	40,850	-4.93	6.1 B	1.5 M	0.99	1.06	33.4 M	26.3 M	26.9 M	48.1 M	31.4 M	25.6 M	-1.44	-1.2	1.05	-2.6 B	-1.5 B	126.2 M	103	126	56.8	100.0
353	1401/11/08	42,830	-1.68	3.7 B	871.5 K	0.56	0.62	32.9 M	22.7 M	26.4 M	15.9 M	27.2 M	24.7 M	2.06	-1.2	1.07	47.7 M	-1.1 B	250.2 M	112	228	98.4	97.1
354	1401/11/05	43,120	-4.98	13.5 B	3.1 M	2.47	2.42	31.4 M	22.0 M	26.1 M	35.4 M	27.0 M	24.9 M	-1.13	-1.22	1.05	-3.6 B	-1.1 B	301.1 M	299	366	69.6	96.2
355	1401/11/04	44,890	-4.99	7.1 B	1.6 M	1.21	1.27	20.2 M	21.1 M	25.6 M	47.4 M	23.7 M	23.7 M	-2.35	-1.13	1.08	-1.7 B	-200.9 M	484.4 M	268	149	75.9	99.2
356	1401/11/03	46,150	-1.47	4.7 B	1.0 M	0.64	0.83	20.4 M	21.9 M	26.3 M	20.4 M	21.1 M	22.7 M	-1.0	1.04	1.16	239.5 M	248.3 M	599.2 M	231	219	99.5	94.4
357	1401/11/02	46,960	3.62	4.5 B	957.7 K	0.51	0.82	13.5 M	24.3 M	26.7 M	18.6 M	22.7 M	22.7 M	-1.38	1.07	1.17	-639.7 M	645.0 M	587.2 M	273	232	82.2	96.4
358	1401/11/01	46,240	0.65	5.2 B	1.1 M	0.54	1.01	24.0 M	28.8 M	27.7 M	17.2 M	24.6 M	22.8 M	1.39	1.17	1.21	326.2 M	1.1 B	619.1 M	216	282	100.0	93.7
359	1401/10/28	45,590	3.33	7.3 B	1.6 M	0.81	1.48	28.0 M	30.5 M	27.8 M	24.4 M	26.6 M	23.3 M	1.15	1.15	1.19	728.7 M	777.9 M	592.7 M	260	269	100.0	90.0
360	1401/10/27	44,300	3.07	7.9 B	1.8 M	0.89	1.78	23.9 M	29.0 M	27.8 M	24.3 M	25.9 M	23.2 M	-1.01	1.12	1.2	586.8 M	628.5 M	536.2 M	329	300	99.9	92.5
361	1401/10/26	43,320	4.99	10.2 B	2.4 M	1.33	2.66	31.3 M	31.6 M	27.9 M	28.9 M	26.2 M	22.9 M	1.09	1.21	1.22	2.2 B	997.0 M	495.3 M	315	265	96.6	74.9
362	1401/10/24	41,500	4.69	10.2 B	2.5 M	1.55	3.13	37.5 M	31.4 M	27.2 M	28.6 M	25.6 M	21.8 M	1.31	1.23	1.25	1.4 B	869.5 M	379.6 M	244	270	89.3	75.4
363	1401/10/21	39,920	5.0	9.1 B	2.3 M	1.81	3.22	35.5 M	30.6 M	25.4 M	27.4 M	24.1 M	20.7 M	1.3	1.27	1.23	-1.1 B	938.7 M	335.3 M	181	274	70.7	82.5
364	1401/10/20	37,600	-2.08	3.3 B	875.4 K	0.68	1.25	17.1 M	27.6 M	24.4 M	18.4 M	23.0 M	19.5 M	-1.07	1.2	1.26	-18.6 M	974.5 M	474.9 M	193	181	99.4	100.0
365	1401/10/19	38,760	4.98	7.6 B	2.0 M	1.9	3.23	35.0 M	30.2 M	25.5 M	24.8 M	24.0 M	18.8 M	1.41	1.26	1.36	2.4 B	1.1 B	540.8 M	218	209	100.0	68.1
366	1401/10/18	37,090	2.57	4.7 B	1.3 M	1.45	2.23	29.9 M	27.7 M	23.8 M	27.4 M	21.8 M	17.8 M	1.09	1.27	1.34	1.6 B	808.8 M	428.7 M	158	115	99.9	66.5
367	1401/10/17	36,400	4.96	5.7 B	1.6 M	2.45	3.08	36.0 M	26.1 M	23.3 M	21.7 M	20.9 M	17.0 M	1.66	1.25	1.37	1.8 B	505.3 M	382.6 M	159	182	100.0	69.1
368	1401/10/14	34,880	-1.16	2.1 B	610.2 K	0.85	1.18	12.3 M	20.7 M	21.4 M	25.6 M	20.2 M	16.1 M	-2.09	1.03	1.33	-890.0 M	123.7 M	308.3 M	86	76	49.8	91.9
369	1401/10/13	34,730	1.52	3.4 B	966.1 K	1.58	1.61	27.1 M	22.5 M	21.2 M	21.6 M	17.9 M	15.3 M	1.25	1.25	1.39	619.2 M	514.6 M	382.6 M	126	129	100.0	81.8
370	1401/10/12	34,560	4.07	2.6 B	768.9 K	1.25	1.3	25.3 M	21.4 M	20.8 M	14.2 M	16.9 M	17.0 M	1.77	1.27	1.22	963.2 M	408.0 M	397.0 M	104	117	100.0	63.4
371	1401/10/11	32,970	-1.96	1.6 B	480.5 K	0.78	0.81	20.7 M	23.3 M	20.7 M	23.5 M	19.5 M	16.9 M	-1.13	1.2	1.23	67.3 M	342.5 M	385.2 M	77	65	100.0	95.8
372	1401/10/10	33,300	-3.34	1.4 B	411.9 K	0.74	0.71	14.2 M	24.0 M	21.0 M	18.3 M	18.2 M	16.1 M	-1.29	1.32	1.3	-141.2 M	329.1 M	405.5 M	83	72	85.2	95.4
373	1401/10/07	34,800	4.82	3.3 B	948.8 K	2.23	1.7	22.1 M	25.2 M	20.9 M	14.9 M	17.4 M	15.7 M	1.48	1.45	1.33	1.1 B	356.9 M	406.6 M	148	148	100.0	67.4
374	1401/10/05	33,410	0.88	1.5 B	443.1 K	1.02	0.79	24.0 M	25.5 M	20.9 M	17.8 M	18.8 M	15.3 M	1.35	1.35	1.37	86.4 M	103.9 M	379.6 M	60	76	98.0	92.1
375	1401/10/04	33,000	0.79	2.6 B	793.4 K	2.35	1.48	40.6 M	26.1 M	21.2 M	28.5 M	19.7 M	14.9 M	1.43	1.33	1.42	635.4 M	6.1 M	397.5 M	64	69	99.0	74.8
376	1401/10/03	32,960	2.07	1.6 B	481.2 K	1.63	0.92	24.2 M	18.8 M	20.3 M	16.1 M	17.1 M	14.0 M	1.51	1.1	1.45	504.5 K	-167.1 M	364.6 M	65	98	100.0	100.0
377	1401/09/30	31,940	-1.18	431.5 M	133.9 K	0.37	0.24	13.0 M	17.1 M	19.9 M	10.0 M	16.0 M	13.8 M	1.3	1.07	1.44	-2.6 M	-185.5 M	363.1 M	33	43	99.4	100.0
378	1401/09/29	32,370	-0.46	875.2 M	272.0 K	0.62	0.5	16.1 M	16.8 M	20.6 M	19.9 M	15.9 M	14.2 M	-1.24	1.06	1.45	-200.5 M	-78.1 M	377.8 M	42	44	77.1	100.0
379	1401/09/28	32,750	0.96	1.6 B	481.1 K	1.0	0.9	27.0 M	19.0 M	20.4 M	21.7 M	14.3 M	13.9 M	1.24	1.33	1.46	-402.5 M	306.6 M	387.7 M	43	72	74.3	100.0
380	1401/09/27	32,610	0.87	1.0 B	320.5 K	0.7	0.61	12.7 M	20.7 M	19.8 M	16.5 M	10.6 M	13.5 M	-1.3	1.94	1.47	-230.7 M	647.0 M	404.6 M	64	63	77.8	100.0
381	1401/09/26	32,740	1.68	874.2 M	269.5 K	0.53	0.51	18.0 M	20.8 M	19.9 M	11.1 M	9.2 M	13.2 M	1.61	2.26	1.5	-91.4 M	730.6 M	415.4 M	42	76	86.4	96.8
382	1401/09/23	32,200	-1.83	1.5 B	468.7 K	0.97	0.92	14.5 M	22.2 M	19.5 M	11.6 M	9.4 M	13.2 M	1.25	2.35	1.48	534.5 M	881.6 M	418.9 M	87	63	83.8	48.4
383	1401/09/22	32,680	0.62	2.2 B	659.7 K	1.34	1.38	24.6 M	22.2 M	19.5 M	8.9 M	9.2 M	13.0 M	2.75	2.42	1.49	1.7 B	830.9 M	392.0 M	88	49	99.9	20.2
384	1401/09/21	32,510	3.14	2.2 B	691.5 K	0.78	1.46	33.1 M	18.3 M	18.8 M	7.4 M	9.8 M	13.0 M	4.46	1.87	1.45	1.3 B	605.3 M	302.3 M	66	119	97.2	39.3
385	1401/09/20	31,440	-0.47	644.7 M	205.1 K	0.22	0.41	10.2 M	18.1 M	18.5 M	7.2 M	20.8 M	13.4 M	1.42	-1.15	1.38	187.3 M	527.1 M	252.5 M	45	38	71.5	42.4
386	1401/09/19	31,680	0.76	1.6 B	502.9 K	0.53	1.03	27.1 M	19.7 M	19.1 M	12.9 M	20.0 M	14.1 M	2.1	-1.02	1.36	663.7 M	635.1 M	256.5 M	54	62	92.2	50.4
387	1401/09/16	31,410	0.0	1.1 B	359.0 K	0.39	0.74	13.3 M	19.7 M	18.7 M	10.1 M	18.7 M	14.1 M	1.31	1.05	1.33	280.9 M	596.9 M	223.3 M	73	68	85.9	61.1
388	1401/09/15	31,900	-1.12	2.2 B	703.6 K	0.8	1.4	13.4 M	19.4 M	18.8 M	11.1 M	18.6 M	14.2 M	1.22	1.04	1.33	595.3 M	516.7 M	209.2 M	148	126	89.9	63.0
389	1401/09/14	32,200	-4.99	8.5 B	2.6 M	5.8	6.26	21.5 M	21.7 M	19.5 M	51.1 M	18.1 M	15.2 M	-2.38	1.2	1.29	908.3 M	502.7 M	119.9 M	275	98	69.5	58.8
390	1401/09/13	33,730	1.32	1.9 B	555.2 K	1.43	1.26	26.4 M	23.8 M	19.7 M	11.8 M	10.3 M	13.5 M	2.23	2.32	1.46	727.1 M	409.9 M	60.4 M	71	97	99.6	60.9
391	1401/09/12	33,300	1.99	1.6 B	493.3 K	1.43	1.05	27.0 M	22.5 M	19.7 M	10.1 M	9.7 M	13.2 M	2.68	2.33	1.49	473.1 M	259.7 M	67.7 M	59	111	97.1	68.2
392	1401/09/09	32,660	0.25	581.3 M	177.3 K	0.37	0.38	8.1 M	19.7 M	20.8 M	8.8 M	10.0 M	14.2 M	-1.09	1.98	1.46	-120.1 M	159.6 M	48.5 M	57	66	79.3	100.0
393	1401/09/08	33,180	4.97	1.8 B	539.7 K	1.4	1.19	24.5 M	25.2 M	20.8 M	9.1 M	12.1 M	14.3 M	2.71	2.07	1.46	525.1 M	241.7 M	54.1 M	68	126	94.8	64.9
394	1401/09/07	31,760	2.22	1.6 B	505.7 K	1.57	1.16	34.4 M	22.4 M	20.2 M	11.6 M	12.8 M	14.7 M	2.96	1.75	1.37	444.4 M	136.1 M	27.8 M	46	98	99.0	71.2
395	1401/09/06	31,480	1.88	725.4 M	232.1 K	0.76	0.53	19.0 M	18.0 M	19.0 M	8.4 M	13.1 M	14.7 M	2.25	1.38	1.29	-23.8 M	34.3 M	5.5 M	37	86	96.7	100.0
396	1401/09/05	30,500	-1.13	841.3 M	271.9 K	0.91	0.63	14.3 M	16.6 M	18.8 M	12.4 M	13.4 M	14.9 M	1.15	1.24	1.27	-27.8 M	36.3 M	36.7 K	57	68	96.7	100.0
397	1401/09/02	30,900	3.1	2.6 B	829.9 K	5.3	2.09	30.9 M	15.7 M	19.0 M	18.1 M	13.1 M	14.7 M	1.71	1.2	1.29	290.6 M	37.4 M	-1.7 M	82	124	99.0	87.6
398	1401/09/01	29,800	-0.67	243.6 M	81.8 K	0.51	0.2	6.0 M	9.3 M	17.7 M	8.4 M	9.2 M	14.2 M	-1.4	1.01	1.24	-3.0 M	-21.3 M	-17.3 M	40	29	98.8	100.0
399	1401/08/30	30,000	-0.56	593.5 M	199.5 K	0.85	0.49	10.4 M	9.2 M	18.2 M	12.4 M	8.8 M	14.1 M	-1.19	1.05	1.29	-64.4 M	-34.9 M	-15.9 M	51	48	89.1	100.0
400	1401/08/29	30,150	0.37	453.0 M	148.7 K	0.42	0.35	10.0 M	13.4 M	18.3 M	7.8 M	9.6 M	14.1 M	1.28	1.4	1.29	-13.7 M	38.6 M	-12.7 M	44	58	97.0	100.0
401	1401/08/28	30,360	1.54	726.4 M	240.7 K	0.69	0.57	10.7 M	17.1 M	18.7 M	10.8 M	13.2 M	14.4 M	-1.02	1.3	1.29	-22.3 M	94.8 M	-12.4 M	66	67	96.9	100.0
402	1401/08/25	29,940	0.17	336.4 M	112.3 K	0.29	0.26	8.1 M	18.5 M	18.7 M	6.2 M	13.6 M	14.6 M	1.31	1.36	1.28	-3.0 M	99.3 M	-13.5 M	41	54	99.1	100.0
403	1401/08/24	29,900	0.13	309.0 M	102.9 K	0.18	0.21	5.8 M	19.3 M	18.4 M	6.4 M	14.5 M	14.8 M	-1.11	1.33	1.24	-71.2 M	99.6 M	-14.5 M	41	48	77.0	100.0
404	1401/08/23	30,120	3.9	1.7 B	572.2 K	0.85	1.23	27.0 M	21.2 M	18.9 M	12.8 M	18.2 M	15.7 M	2.11	1.17	1.2	303.2 M	-124.1 M	4.2 M	63	109	99.6	81.9
405	1401/08/22	28,890	-3.12	2.2 B	742.0 K	1.05	1.67	26.2 M	22.0 M	18.3 M	30.2 M	20.6 M	15.7 M	-1.15	1.07	1.17	267.2 M	-241.2 M	-11.0 M	70	52	85.4	73.0
406	1401/08/21	29,990	0.74	649.6 M	217.4 K	0.25	0.49	15.5 M	22.0 M	17.9 M	13.0 M	16.7 M	15.0 M	1.19	1.32	1.2	0.0	-119.9 M	-24.8 M	42	50	100.0	100.0
407	1401/08/18	29,550	-1.4	870.8 M	294.3 K	0.35	0.68	15.0 M	26.9 M	17.7 M	12.1 M	18.6 M	14.7 M	1.24	1.44	1.21	-1.2 M	-102.3 M	-24.8 M	58	72	99.9	100.0
408	1401/08/17	29,140	-3.89	3.2 B	1.1 M	1.54	2.76	20.1 M	26.0 M	17.6 M	22.9 M	18.5 M	14.7 M	-1.14	1.41	1.2	-1.2 B	-103.8 M	-25.5 M	100	140	62.8	100.0
409	1401/08/16	30,370	4.98	3.2 B	1.0 M	2.06	2.99	29.6 M	25.6 M	17.1 M	22.3 M	16.8 M	13.4 M	1.33	1.52	1.28	-282.4 M	133.9 M	32.6 M	77	115	71.9	80.8
410	1401/08/15	29,020	4.99	2.7 B	916.2 K	2.49	2.89	26.0 M	20.9 M	16.0 M	8.6 M	13.9 M	12.4 M	3.02	1.5	1.29	873.6 M	190.4 M	43.5 M	74	122	72.7	39.8
411	1401/08/14	27,720	5.0	3.0 B	1.1 M	5.69	3.98	46.5 M	18.7 M	14.8 M	24.5 M	15.3 M	12.5 M	1.9	1.22	1.18	88.1 M	-11.0 M	-151.2 K	63	116	98.2	95.2
412	1401/08/11	26,430	-0.04	392.9 M	149.4 K	0.77	0.55	7.4 M	10.3 M	12.8 M	7.9 M	9.7 M	11.2 M	-1.06	1.06	1.14	-8.5 M	-41.1 M	-4.6 M	52	50	97.8	100.0
413	1401/08/10	26,700	1.29	702.7 M	264.9 K	1.3	0.95	12.8 M	10.9 M	13.2 M	15.3 M	9.9 M	11.2 M	-1.2	1.1	1.18	-1.1 M	-43.9 M	-4.4 M	55	46	99.8	100.0
414	1401/08/09	26,560	0.87	332.4 M	125.6 K	0.58	0.44	5.9 M	12.1 M	13.3 M	6.9 M	8.9 M	10.8 M	-1.17	1.36	1.23	-132.5 K	-38.6 M	-4.5 M	56	48	100.0	100.0
415	1401/08/08	26,250	-0.83	580.0 M	222.1 K	0.84	0.63	14.9 M	13.7 M	13.7 M	10.2 M	9.9 M	10.8 M	1.46	1.39	1.27	-133.7 M	-38.6 M	-6.9 M	30	57	77.0	100.0
416	1401/08/07	26,010	-2.18	488.8 M	186.4 K	0.66	0.53	14.2 M	15.3 M	13.6 M	8.6 M	11.2 M	12.7 M	1.66	1.36	1.07	-62.4 M	-13.5 M	-110.9 M	30	57	87.2	100.0
417	1401/08/04	26,020	-2.8	444.5 M	169.8 K	0.53	0.48	9.8 M	14.3 M	13.3 M	9.1 M	12.2 M	12.6 M	1.08	1.17	1.05	-22.4 M	-9.6 M	-107.7 M	43	49	95.0	100.0
418	1401/08/03	26,500	-2.11	831.4 M	313.2 K	0.66	0.79	19.7 M	13.8 M	13.3 M	9.4 M	12.9 M	12.5 M	2.09	1.07	1.06	25.7 M	-10.1 M	-106.6 M	40	81	94.6	91.5
419	1401/08/02	27,000	-0.41	540.4 M	200.2 K	0.43	0.45	11.3 M	15.2 M	12.9 M	13.5 M	17.0 M	13.2 M	-1.2	-1.12	-1.02	0.0	45.5 M	-197.1 M	48	40	100.0	100.0
420	1401/08/01	27,390	0.62	1.2 B	445.7 K	1.01	0.87	20.3 M	15.4 M	12.6 M	15.3 M	16.3 M	13.5 M	1.33	-1.06	-1.07	-8.3 M	45.5 M	-267.2 M	59	79	99.3	100.0
421	1401/07/30	27,180	-0.59	789.3 M	291.0 K	0.7	0.52	11.0 M	15.0 M	12.5 M	13.8 M	15.4 M	14.1 M	-1.26	-1.02	-1.13	-43.2 M	45.4 M	-229.4 M	68	57	94.5	100.0
422	1401/07/27	27,800	2.66	1.0 B	364.2 K	0.98	0.62	10.5 M	15.3 M	12.4 M	13.0 M	14.3 M	14.5 M	-1.24	1.07	-1.17	-24.5 M	53.9 M	-305.8 M	93	77	97.6	100.0
423	1401/07/26	27,150	4.99	2.9 B	1.1 M	5.85	1.88	19.3 M	16.0 M	12.2 M	24.7 M	13.9 M	14.6 M	-1.28	1.16	-1.2	303.2 M	55.9 M	-380.7 M	145	101	97.6	87.0
424	1401/07/25	26,450	2.56	481.7 M	185.1 K	0.9	0.3	12.7 M	12.3 M	11.4 M	9.1 M	8.2 M	14.0 M	1.39	1.49	-1.23	0.0	-10.3 M	-401.0 M	38	53	100.0	100.0
425	1401/07/24	25,990	0.27	773.2 M	301.2 K	1.54	0.45	19.1 M	12.1 M	11.4 M	10.7 M	8.2 M	14.1 M	1.78	1.47	-1.24	-8.8 M	-23.2 M	-420.7 M	40	72	98.9	100.0
426	1401/07/23	26,100	1.12	468.7 M	179.2 K	0.93	0.21	10.9 M	9.9 M	11.5 M	7.4 M	7.9 M	14.3 M	1.46	1.26	-1.24	-524.6 K	-21.4 M	-425.9 M	43	63	99.9	100.0
427	1401/07/20	25,850	0.04	356.2 M	138.6 K	0.67	0.13	9.2 M	9.9 M	12.1 M	8.7 M	8.0 M	15.7 M	1.06	1.24	-1.3	-14.6 M	-21.3 M	-568.5 M	37	41	95.9	100.0
428	1401/07/19	26,040	1.05	262.0 M	100.1 K	0.39	0.07	8.4 M	11.0 M	12.5 M	4.8 M	7.9 M	17.9 M	1.76	1.38	-1.44	-27.8 M	-19.4 M	-857.0 M	28	55	89.4	100.0
429	1401/07/18	26,080	-0.08	785.0 M	308.0 K	1.2	0.17	11.7 M	11.9 M	15.8 M	8.6 M	8.5 M	24.2 M	1.37	1.41	-1.53	-64.2 M	-14.7 M	-985.3 M	61	91	91.2	99.3
430	1401/07/17	25,490	-4.06	647.4 M	253.6 K	0.5	0.13	8.6 M	12.3 M	17.8 M	9.2 M	8.4 M	26.2 M	-1.07	1.47	-1.47	0.0	-11.5 M	-944.6 M	75	70	100.0	100.0
431	1401/07/16	26,390	-0.6	433.2 M	162.8 K	0.32	0.08	11.1 M	13.6 M	18.6 M	8.0 M	15.0 M	28.6 M	1.38	-1.11	-1.53	0.0	-453.9 M	-1.0 B	39	54	100.0	100.0
432	1401/07/12	26,610	0.64	556.2 M	208.1 K	0.4	0.1	17.2 M	12.7 M	19.1 M	8.3 M	14.7 M	29.9 M	2.07	-1.15	-1.56	-5.0 M	-453.9 M	-1.0 B	32	67	99.1	100.0
433	1401/07/11	26,760	0.98	895.6 M	339.1 K	0.49	0.15	14.0 M	12.2 M	19.0 M	8.2 M	14.5 M	29.3 M	1.7	-1.19	-1.54	-4.1 M	-452.9 M	-880.1 M	61	104	95.1	95.5
434	1401/07/10	26,250	-1.5	849.2 M	321.6 K	0.38	0.13	13.6 M	11.6 M	19.1 M	8.3 M	16.4 M	29.5 M	1.63	-1.41	-1.54	-48.3 M	-808.8 M	-830.4 M	59	102	94.3	100.0
435	1401/07/09	26,600	-4.97	4.1 B	1.5 M	1.71	0.58	13.3 M	10.9 M	19.8 M	33.1 M	17.7 M	29.7 M	-2.49	-1.62	-1.5	-2.2 B	-1.1 B	-762.6 M	140	123	45.7	100.0
436	1401/07/06	28,250	1.58	439.6 M	154.7 K	0.14	0.06	7.1 M	11.7 M	21.7 M	6.7 M	15.5 M	30.0 M	1.06	-1.32	-1.38	0.0	-487.6 M	-47.1 M	62	66	100.0	100.0
437	1401/07/04	28,300	2.31	757.5 M	271.0 K	0.22	0.1	11.7 M	11.8 M	21.8 M	8.7 M	16.7 M	29.6 M	1.34	-1.42	-1.35	0.0	-802.0 M	79.2 M	65	87	100.0	100.0
438	1401/07/02	27,630	-4.99	3.2 B	1.2 M	1.01	0.38	11.1 M	11.4 M	22.0 M	16.7 M	17.1 M	29.3 M	-1.5	-1.5	-1.33	-1.8 B	-1.1 B	232.2 M	126	191	44.0	100.0
439	1401/06/30	29,020	-4.73	3.1 B	1.1 M	0.94	0.35	10.0 M	11.0 M	23.2 M	16.9 M	16.4 M	30.2 M	-1.68	-1.49	-1.3	-1.4 B	-770.4 M	508.3 M	171	185	55.0	100.0
440	1401/06/29	30,200	3.35	5.5 B	1.8 M	1.69	0.6	13.2 M	11.3 M	23.9 M	18.0 M	15.9 M	30.6 M	-1.36	-1.41	-1.28	747.3 M	-568.6 M	724.4 M	421	267	100.0	86.5
441	1401/06/28	29,780	-0.47	3.7 B	1.3 M	0.85	0.42	10.7 M	11.2 M	24.9 M	18.2 M	15.1 M	31.0 M	-1.7	-1.34	-1.25	-1.6 B	-740.7 M	871.8 M	201	205	57.5	99.5
442	1401/06/27	29,560	-4.34	2.6 B	884.3 K	0.39	0.29	8.5 M	12.5 M	25.3 M	15.1 M	17.2 M	31.4 M	-1.77	-1.38	-1.24	-1.5 B	-996.6 M	1.1 B	132	175	42.5	100.0
443	1401/06/23	30,790	0.33	1.9 B	623.9 K	0.15	0.21	9.3 M	13.3 M	25.5 M	12.4 M	21.5 M	31.8 M	-1.34	-1.62	-1.24	-104.0 M	-1.8 B	1.2 B	196	155	94.6	100.0
444	1401/06/22	31,000	0.91	3.3 B	1.1 M	0.22	0.37	11.8 M	18.8 M	25.9 M	14.5 M	33.8 M	32.3 M	-1.23	-1.8	-1.24	-392.5 M	-2.3 B	1.2 B	245	226	87.5	99.4
445	1401/06/21	30,310	-2.38	4.7 B	1.5 M	0.29	0.54	13.2 M	22.0 M	26.4 M	14.7 M	37.0 M	33.0 M	-1.11	-1.68	-1.25	-113.2 M	-2.1 B	1.2 B	342	316	96.0	98.4
446	1401/06/20	30,900	-4.6	10.7 B	3.4 M	0.65	1.28	14.5 M	23.9 M	27.0 M	22.5 M	45.3 M	34.0 M	-1.56	-1.9	-1.26	-2.9 B	-2.5 B	1.2 B	534	470	72.3	99.0
447	1401/06/19	32,340	-4.99	14.7 B	4.5 M	0.95	1.82	14.3 M	25.7 M	28.0 M	31.8 M	52.8 M	35.1 M	-2.22	-2.06	-1.25	-5.8 B	-1.9 B	1.3 B	618	460	60.3	99.8
448	1401/06/16	34,010	-4.97	32.7 B	9.6 M	2.93	4.79	27.0 M	27.0 M	29.4 M	72.1 M	52.3 M	34.9 M	-2.67	-1.94	-1.19	-2.6 B	-112.0 M	1.6 B	1,068	436	88.1	96.1
449	1401/06/15	34,660	-4.99	21.0 B	5.9 M	2.12	3.43	33.2 M	25.6 M	29.8 M	39.0 M	39.0 M	29.8 M	-1.17	-1.53	-1.0	749.5 M	605.1 M	1.7 B	577	472	91.1	87.6
450	1401/06/14	36,480	-5.0	9.5 B	2.6 M	0.78	1.65	33.1 M	24.2 M	29.1 M	307.9 M	34.9 M	28.3 M	-9.29	-1.44	1.03	-1.8 B	716.7 M	1.7 B	233	31	80.9	100.0
451	1401/06/13	37,430	-4.98	14.4 B	3.7 M	1.26	2.67	24.7 M	28.1 M	28.7 M	52.2 M	29.4 M	24.9 M	-2.12	-1.04	1.15	147.1 M	3.5 B	1.8 B	429	200	73.6	72.6
452	1401/06/12	39,900	2.05	7.3 B	1.9 M	0.59	1.41	17.1 M	27.9 M	29.1 M	14.8 M	23.9 M	22.8 M	1.16	1.17	1.27	3.0 B	4.0 B	1.8 B	409	273	96.0	55.4
453	1401/06/09	39,680	3.71	9.0 B	2.3 M	0.61	1.92	20.3 M	29.1 M	30.6 M	25.1 M	24.4 M	23.6 M	-1.24	1.19	1.3	990.2 M	4.0 B	1.6 B	432	310	97.2	86.2
454	1401/06/08	39,540	4.85	12.7 B	3.3 M	0.98	3.2	29.3 M	33.4 M	32.1 M	26.9 M	27.5 M	23.1 M	1.09	1.22	1.39	1.3 B	4.5 B	1.6 B	435	425	100.0	89.7
455	1401/06/07	37,710	4.98	20.6 B	5.5 M	2.14	7.08	49.7 M	36.0 M	32.4 M	37.2 M	27.5 M	21.9 M	1.34	1.31	1.48	12.1 B	4.9 B	1.5 B	412	225	99.5	40.7
456	1401/06/06	36,800	4.81	6.8 B	1.9 M	0.76	2.77	22.0 M	33.8 M	28.1 M	15.9 M	24.7 M	19.6 M	1.38	1.37	1.43	2.5 B	3.2 B	904.2 M	308	267	100.0	62.6
457	1401/06/05	35,870	3.73	9.6 B	2.7 M	1.4	4.99	23.1 M	35.9 M	29.0 M	19.0 M	27.0 M	20.2 M	1.21	1.33	1.44	3.1 B	3.2 B	776.6 M	415	343	100.0	68.1
458	1401/06/02	34,590	4.98	19.5 B	5.6 M	6.81	20.99	39.2 M	41.8 M	31.0 M	37.1 M	30.4 M	20.2 M	1.06	1.37	1.54	3.7 B	2.6 B	623.0 M	497	425	100.0	80.8
459	1401/06/01	32,950	4.97	4.1 B	1.2 M	2.07	5.81	104.8 M	44.5 M	24.0 M	20.1 M	15.3 M	9.2 M	5.2	2.91	2.59	2.9 B	1.8 B	435.0 M	35	37	90.0	18.3
460	1401/05/31	31,390	4.98	4.0 B	1.3 M	3.61	7.84	127.7 M	33.8 M	18.8 M	6.0 M	13.4 M	8.7 M	21.33	2.52	2.16	3.7 B	1.3 B	290.6 M	31	44	100.0	6.7
461	1401/05/30	29,910	4.98	4.7 B	1.6 M	32.69	15.72	26.9 M	20.2 M	12.6 M	23.0 M	13.5 M	9.2 M	1.17	1.5	1.37	2.6 B	512.3 M	93.3 M	174	90	99.8	44.2
462	1401/05/29	28,450	-0.21	106.1 M	37.7 K	0.36	0.38	3.4 M	5.7 M	7.8 M	3.9 M	4.9 M	7.8 M	-1.15	1.16	1.0	-17.4 M	-12.7 M	-49.5 M	26	27	83.6	100.0
463	1401/05/26	28,080	-1.58	117.1 M	41.4 K	0.39	0.42	7.5 M	8.5 M	7.8 M	6.5 M	6.9 M	7.8 M	1.15	1.23	1.0	-4.7 M	-56.6 M	-48.3 M	15	18	96.0	100.0
464	1401/05/25	27,970	-2.1	199.9 M	70.8 K	0.72	0.71	8.2 M	8.1 M	7.7 M	7.4 M	6.7 M	7.7 M	1.11	1.22	1.01	-21.2 M	-60.3 M	-48.1 M	20	25	81.6	92.2
465	1401/05/24	28,400	-0.56	81.2 M	28.3 K	0.25	0.28	4.1 M	7.2 M	7.6 M	2.7 M	6.7 M	7.4 M	1.5	1.08	1.02	-4.1 M	-56.0 M	-51.5 M	19	30	95.0	100.0
466	1401/05/23	28,400	-0.46	177.4 M	61.7 K	0.58	0.42	6.4 M	7.1 M	7.5 M	5.0 M	6.8 M	7.5 M	1.27	1.04	-1.0	-16.3 M	-70.7 M	-54.0 M	25	35	90.0	99.2
467	1401/05/22	29,460	4.99	922.8 M	319.9 K	5.64	2.4	11.7 M	7.0 M	7.4 M	9.0 M	7.0 M	11.5 M	1.3	-1.0	-1.54	-236.8 M	-74.5 M	-183.1 M	48	89	60.9	86.6
468	1401/05/19	27,720	-1.39	121.6 M	44.3 K	0.6	0.33	5.4 M	5.7 M	6.9 M	4.8 M	6.0 M	11.3 M	1.12	-1.05	-1.65	-23.1 M	-27.1 M	-172.3 M	18	25	79.9	98.9
469	1401/05/18	27,540	-2.17	99.9 M	36.3 K	0.47	0.26	3.6 M	7.1 M	6.8 M	8.3 M	6.9 M	11.3 M	-2.33	1.03	-1.66	0.0	-28.4 M	-171.1 M	28	12	100.0	100.0
470	1401/05/15	28,850	2.74	266.8 M	93.8 K	1.31	0.69	5.0 M	8.1 M	6.9 M	4.9 M	6.5 M	11.4 M	1.03	1.24	-1.66	-77.4 M	-28.4 M	-185.9 M	36	53	67.7	96.6
471	1401/05/12	28,300	0.86	113.0 M	39.9 K	0.49	0.29	4.9 M	8.5 M	7.0 M	5.6 M	7.1 M	11.7 M	-1.16	1.2	-1.68	-35.1 M	-12.9 M	-182.9 M	16	20	68.9	100.0
472	1401/05/11	28,260	0.82	196.4 M	69.4 K	0.89	0.45	11.6 M	9.3 M	6.9 M	8.9 M	7.9 M	11.3 M	1.29	1.17	-1.63	0.0	-11.0 M	-181.1 M	17	22	100.0	100.0
473	1401/05/10	28,200	0.82	364.8 M	129.2 K	1.92	0.83	12.0 M	9.1 M	7.3 M	8.5 M	7.4 M	11.5 M	1.41	1.23	-1.58	-29.6 M	-13.3 M	-214.4 M	28	43	91.9	100.0
474	1401/05/09	27,260	-2.82	146.0 M	53.5 K	0.67	0.32	7.7 M	8.4 M	7.4 M	5.4 M	6.3 M	11.9 M	1.42	1.32	-1.61	0.0	-12.2 M	-214.3 M	19	27	100.0	100.0
475	1401/05/08	27,280	-2.92	180.6 M	65.1 K	0.58	0.38	6.0 M	8.9 M	7.2 M	6.2 M	7.2 M	12.7 M	-1.03	1.23	-1.75	0.0	-5.2 M	-245.3 M	30	29	100.0	100.0
476	1401/05/05	27,750	-1.6	241.0 M	87.3 K	0.53	0.49	9.8 M	8.1 M	7.2 M	11.0 M	9.2 M	12.7 M	-1.12	-1.13	-1.76	-25.5 M	-55.6 M	-260.5 M	22	22	89.4	100.0
477	1401/05/04	27,910	-1.17	157.0 M	56.3 K	0.36	0.31	11.2 M	8.9 M	7.0 M	6.0 M	10.8 M	12.5 M	1.85	-1.21	-1.78	-11.6 M	-99.8 M	-282.0 M	13	26	92.6	100.0
478	1401/05/03	27,300	-3.81	202.4 M	73.9 K	0.49	0.38	9.4 M	7.9 M	6.8 M	4.8 M	10.4 M	12.4 M	1.95	-1.32	-1.82	-23.8 M	-96.3 M	-298.6 M	19	42	88.2	100.0
479	1401/05/02	27,800	-2.73	329.8 M	118.9 K	0.84	0.58	9.6 M	7.4 M	6.6 M	10.2 M	10.9 M	12.7 M	-1.05	-1.46	-1.93	35.1 M	-91.6 M	-327.5 M	30	25	87.8	77.1
480	1401/05/01	27,900	-3.06	625.0 M	220.9 K	2.11	1.05	5.4 M	6.7 M	6.5 M	14.7 M	9.1 M	12.5 M	-2.72	-1.35	-1.93	-251.9 M	-116.4 M	-329.3 M	54	37	46.8	87.1
481	1401/04/29	28,520	-2.53	989.0 M	346.3 K	1.47	1.61	11.8 M	6.6 M	6.6 M	15.9 M	7.3 M	12.1 M	-1.35	-1.11	-1.84	-246.7 M	-76.7 M	-347.8 M	44	48	52.4	77.4
482	1401/04/28	28,300	-3.41	56.7 M	20.0 K	0.08	0.09	2.5 M	4.9 M	6.7 M	2.2 M	20.5 M	11.3 M	1.11	-4.19	-1.68	5.6 M	-547.1 M	-358.2 M	23	23	100.0	90.1
483	1401/04/26	28,750	-2.08	146.4 M	50.9 K	0.21	0.21	6.1 M	5.0 M	6.8 M	5.0 M	19.0 M	11.3 M	1.21	-3.79	-1.66	0.0	-552.3 M	-389.9 M	24	29	100.0	100.0
484	1401/04/25	29,840	1.53	213.7 M	73.3 K	0.29	0.29	5.0 M	4.8 M	6.8 M	4.0 M	19.3 M	11.9 M	1.24	-3.99	-1.75	-88.8 M	-552.3 M	-453.5 M	25	53	58.5	100.0
485	1401/04/22	29,000	-1.33	98.3 M	33.5 K	0.13	0.12	2.2 M	4.8 M	7.2 M	4.5 M	23.0 M	12.4 M	-1.99	-4.83	-1.73	-53.5 M	-593.6 M	-456.5 M	20	22	45.6	100.0
486	1401/04/21	29,880	-3.33	2.9 B	1.0 M	14.38	4.07	6.3 M	5.4 M	7.1 M	70.2 M	22.1 M	13.4 M	-11.22	-4.09	-1.87	-2.6 B	-586.3 M	-545.3 M	56	42	11.9	100.0
487	1401/04/20	29,880	-3.58	132.1 M	43.8 K	0.3	0.17	3.7 M	5.0 M	7.5 M	3.3 M	6.0 M	11.3 M	1.13	-1.19	-1.5	-20.4 M	-66.5 M	-422.0 M	30	40	84.6	100.0
488	1401/04/18	30,340	-2.26	116.5 M	38.4 K	0.23	0.13	4.9 M	7.7 M	7.6 M	4.7 M	9.1 M	11.4 M	1.04	-1.19	-1.51	0.0	-195.7 M	-437.0 M	24	25	100.0	100.0
489	1401/04/15	30,520	-2.21	428.4 M	140.0 K	0.69	0.48	4.6 M	8.9 M	7.6 M	13.0 M	10.3 M	12.5 M	-2.82	-1.16	-1.66	-294.9 M	-201.2 M	-537.2 M	29	33	31.2	100.0
490	1401/04/14	30,700	-2.01	211.6 M	69.4 K	0.32	0.23	6.7 M	8.7 M	7.5 M	6.2 M	11.9 M	12.6 M	1.08	-1.37	-1.68	-17.2 M	-266.3 M	-560.6 M	29	34	91.9	100.0
491	1401/04/13	31,400	0.22	179.8 M	57.4 K	0.24	0.18	5.1 M	8.6 M	7.7 M	3.8 M	12.2 M	12.6 M	1.34	-1.43	-1.64	0.0	-323.6 M	-568.4 M	35	47	100.0	100.0
492	1401/04/12	32,200	4.78	1.3 B	416.5 K	2.23	1.39	13.4 M	8.6 M	7.7 M	12.2 M	12.9 M	12.9 M	1.09	-1.5	-1.67	-666.4 M	-414.6 M	-602.8 M	48	107	49.1	100.0
493	1401/04/11	29,800	-4.27	480.6 M	160.5 K	0.74	0.47	11.3 M	6.5 M	7.4 M	15.0 M	12.0 M	12.7 M	-1.33	-1.85	-1.72	-27.3 M	-350.2 M	-575.1 M	40	32	94.3	100.0
494	1401/04/08	30,800	-2.59	958.9 M	310.4 K	1.37	0.92	5.9 M	5.2 M	7.1 M	21.8 M	11.8 M	14.1 M	-3.67	-2.27	-1.99	-620.5 M	-465.1 M	-699.9 M	57	44	35.3	100.0
495	1401/04/07	31,000	-2.15	453.2 M	144.0 K	0.56	0.38	5.7 M	5.3 M	7.0 M	9.6 M	9.3 M	13.6 M	-1.68	-1.76	-1.95	-303.9 M	-341.1 M	-673.3 M	26	47	32.9	100.0
496	1401/04/06	31,120	-2.23	529.8 M	168.6 K	0.54	0.45	3.4 M	5.6 M	7.8 M	9.0 M	9.4 M	13.8 M	-2.64	-1.69	-1.77	-454.9 M	-404.7 M	-695.5 M	22	59	14.1	100.0
497	1401/04/05	31,020	-3.12	471.5 M	150.0 K	0.44	0.4	4.1 M	7.3 M	7.9 M	8.0 M	8.9 M	13.6 M	-1.95	-1.21	-1.73	-344.2 M	-404.6 M	-666.0 M	31	59	27.0	100.0
498	1401/04/04	31,070	-4.58	997.9 M	314.1 K	0.86	0.83	5.5 M	7.6 M	8.0 M	12.4 M	9.1 M	13.5 M	-2.27	-1.21	-1.68	-601.9 M	-461.5 M	-642.4 M	65	77	35.6	96.0
499	1401/04/01	31,800	-3.26	1.2 B	359.0 K	1.07	0.88	6.5 M	7.9 M	8.6 M	6.2 M	10.0 M	13.4 M	1.04	-1.26	-1.57	-493.2 K	-595.3 M	-612.3 M	47	49	26.0	26.1
500	1401/03/31	33,190	2.47	977.3 M	294.6 K	0.73	0.73	6.8 M	9.2 M	9.7 M	9.9 M	11.0 M	14.5 M	-1.45	-1.2	-1.5	-622.2 M	-625.3 M	-624.0 M	52	99	36.3	100.0
501	1401/03/30	32,650	4.98	1.4 B	444.2 K	1.22	1.12	11.5 M	8.8 M	9.9 M	7.7 M	13.7 M	14.5 M	1.48	-1.56	-1.47	-454.1 M	-866.5 M	-585.9 M	69	161	54.8	86.3
502	1401/03/29	30,900	0.23	887.4 M	283.6 K	0.84	0.72	6.5 M	8.7 M	9.8 M	9.6 M	15.8 M	14.9 M	-1.49	-1.81	-1.53	-628.6 M	-802.4 M	-565.2 M	40	92	29.2	100.0
503	1401/03/28	31,090	0.29	1.4 B	448.9 K	1.16	1.11	5.1 M	8.6 M	9.8 M	17.5 M	16.3 M	14.8 M	-3.42	-1.89	-1.51	-1.3 B	-740.6 M	-533.7 M	22	79	8.1	100.0
504	1401/03/25	30,300	-2.35	650.6 M	210.1 K	0.52	0.47	13.5 M	8.5 M	10.4 M	18.1 M	19.0 M	14.9 M	-1.34	-2.24	-1.43	-150.3 M	-887.4 M	-470.7 M	37	36	76.9	100.0
505	1401/03/24	31,150	1.17	1.9 B	619.0 K	1.86	1.26	2.9 M	6.3 M	10.0 M	25.3 M	17.9 M	15.3 M	-8.79	-2.83	-1.52	-1.8 B	-1.0 B	-567.5 M	32	76	4.8	100.0
506	1401/03/23	31,030	1.41	783.2 M	252.8 K	0.73	0.46	12.5 M	8.0 M	12.1 M	10.5 M	14.7 M	16.2 M	1.19	-1.84	-1.34	-133.6 M	-678.8 M	-475.5 M	48	70	76.9	93.9
507	1401/03/22	30,450	-0.65	451.6 M	148.1 K	0.44	0.27	4.7 M	6.5 M	13.5 M	8.2 M	15.2 M	16.5 M	-1.74	-2.32	-1.22	-319.5 M	-789.7 M	-443.9 M	28	55	29.3	100.0
508	1401/03/21	30,470	1.16	2.1 B	699.2 K	1.8	1.3	4.9 M	6.9 M	13.4 M	29.0 M	14.9 M	16.4 M	-5.89	-2.17	-1.22	-2.0 B	-748.4 M	-432.0 M	28	74	6.4	100.0
509	1401/03/18	30,310	1.1	880.5 M	291.3 K	0.76	0.54	3.4 M	6.8 M	13.5 M	13.1 M	17.6 M	15.7 M	-3.85	-2.58	-1.16	-761.1 M	-851.9 M	-380.0 M	35	67	13.6	100.0
510	1401/03/17	30,100	0.91	832.7 M	276.7 K	0.53	0.51	9.8 M	6.8 M	13.5 M	10.8 M	16.7 M	15.4 M	-1.1	-2.45	-1.14	-174.4 M	-717.1 M	-374.4 M	67	77	79.1	100.0
511	1401/03/16	29,160	-3.06	905.3 M	305.1 K	0.62	0.5	6.0 M	8.6 M	13.3 M	12.8 M	16.9 M	15.2 M	-2.11	-1.97	-1.14	-688.1 M	-831.9 M	-413.6 M	36	71	24.0	100.0
512	1401/03/11	30,170	0.2	350.8 M	117.1 K	0.23	0.19	7.0 M	8.7 M	13.7 M	6.4 M	15.8 M	16.5 M	1.1	-1.83	-1.2	-113.0 M	-667.5 M	-525.2 M	33	54	65.9	98.1
513	1401/03/10	30,350	0.43	2.9 B	954.1 K	2.55	1.64	5.5 M	8.8 M	13.7 M	50.0 M	15.4 M	16.2 M	-9.11	-1.75	-1.19	-2.5 B	-619.3 M	-523.1 M	41	55	7.8	95.7
514	1401/03/09	29,940	0.0	781.3 M	256.3 K	0.51	0.44	4.8 M	10.0 M	13.6 M	7.0 M	10.0 M	15.1 M	-1.46	-1.01	-1.12	-87.1 M	-114.7 M	-431.2 M	62	55	37.9	49.0
515	1401/03/08	30,780	2.77	2.9 B	978.0 K	2.81	1.8	12.5 M	12.7 M	13.5 M	14.3 M	14.1 M	14.7 M	-1.15	-1.11	-1.09	-748.0 M	-144.1 M	-429.5 M	128	164	54.6	80.2
516	1401/03/07	29,120	-3.16	400.4 M	135.2 K	0.34	0.24	7.4 M	12.5 M	13.1 M	4.7 M	12.6 M	14.4 M	1.59	-1.01	-1.1	133.9 M	33.5 M	-409.5 M	54	57	100.0	66.6
517	1401/03/04	30,130	1.58	606.6 M	197.8 K	0.5	0.34	8.7 M	12.8 M	13.3 M	6.6 M	13.0 M	14.2 M	1.3	-1.01	-1.07	127.8 M	-1.0 M	-422.0 M	70	72	100.0	78.9
518	1401/03/03	30,000	1.52	891.8 M	300.0 K	0.63	0.51	13.3 M	12.8 M	13.9 M	10.3 M	12.9 M	14.5 M	1.3	-1.01	-1.05	0.0	-26.6 M	-435.4 M	67	87	100.0	100.0
519	1401/03/02	29,180	-4.98	2.7 B	900.7 K	1.82	1.6	16.8 M	13.1 M	13.8 M	32.3 M	14.7 M	14.4 M	-1.92	-1.12	-1.04	-234.0 M	-28.6 M	-430.5 M	132	76	83.4	92.2
520	1401/03/01	31,100	1.2	632.9 M	206.3 K	0.27	0.35	11.1 M	10.4 M	13.4 M	6.8 M	13.7 M	13.6 M	1.62	-1.31	-1.02	139.9 M	-399.2 M	-415.1 M	57	72	100.0	77.9
521	1401/02/31	30,300	-1.97	1.1 B	356.8 K	0.37	0.54	9.8 M	15.0 M	13.5 M	8.3 M	18.8 M	13.7 M	1.18	-1.25	-1.01	-38.9 M	-425.0 M	-414.1 M	57	72	51.3	54.8
522	1401/02/28	30,770	-0.68	664.2 M	215.5 K	0.23	0.31	8.7 M	18.5 M	14.5 M	7.5 M	19.4 M	13.8 M	1.17	-1.05	1.05	0.0	-317.6 M	-314.7 M	76	89	100.0	100.0
523	1401/02/27	30,900	-4.07	2.1 B	691.9 K	0.76	1.0	13.9 M	18.7 M	15.0 M	17.3 M	19.8 M	14.2 M	-1.25	-1.06	1.05	-10.2 M	-333.7 M	-312.0 M	154	124	99.5	100.0
524	1401/02/26	31,700	-4.35	3.2 B	1.0 M	1.3	1.45	7.7 M	19.5 M	15.1 M	19.7 M	19.2 M	13.8 M	-2.57	1.02	1.09	-2.1 B	-524.7 M	-311.5 M	149	164	35.3	100.0
525	1401/02/25	33,160	4.97	5.0 B	1.5 M	2.71	2.4	27.1 M	22.2 M	16.2 M	31.1 M	17.1 M	13.7 M	-1.15	1.3	1.19	10.9 M	-237.1 M	-209.7 M	168	146	90.7	90.5
526	1401/02/24	32,460	4.98	4.5 B	1.4 M	2.41	2.46	36.3 M	15.8 M	14.8 M	17.0 M	11.8 M	12.5 M	2.14	1.34	1.19	498.3 M	-430.9 M	-210.2 M	90	163	72.9	61.8
527	1401/02/21	31,000	0.62	444.9 M	142.7 K	0.24	0.24	7.0 M	9.9 M	13.0 M	6.7 M	15.6 M	12.1 M	1.04	-1.57	1.08	-80.5 M	-1.1 B	-235.1 M	52	66	81.9	100.0
528	1401/02/20	31,220	1.83	1.5 B	487.1 K	0.87	0.81	9.3 M	10.0 M	12.9 M	13.0 M	14.9 M	12.2 M	-1.39	-1.49	1.05	-965.4 M	-1.1 B	-231.1 M	34	99	21.1	85.5
529	1401/02/19	30,650	-1.07	934.8 M	306.8 K	0.57	0.48	5.6 M	9.2 M	12.5 M	8.6 M	14.7 M	12.2 M	-1.53	-1.61	1.02	-648.9 M	-1.1 B	-182.8 M	51	109	30.6	100.0
530	1401/02/18	31,000	-0.32	1.4 B	437.0 K	0.85	0.71	4.3 M	8.9 M	12.2 M	9.6 M	13.7 M	12.3 M	-2.24	-1.53	-1.01	-958.0 M	-937.6 M	-150.4 M	57	125	18.1	88.9
531	1401/02/17	31,200	0.52	4.9 B	1.6 M	4.85	2.87	19.0 M	8.9 M	12.5 M	33.5 M	13.6 M	12.4 M	-1.76	-1.53	1.01	-2.9 B	-815.6 M	-102.5 M	79	132	30.9	90.9
532	1401/02/12	31,670	2.56	420.0 M	133.5 K	0.32	0.25	7.3 M	8.0 M	12.4 M	4.7 M	7.7 M	11.1 M	1.54	1.04	1.12	-70.8 M	-254.6 M	43.5 M	48	89	83.1	100.0
533	1401/02/11	31,000	0.91	1.1 B	359.9 K	0.89	0.66	6.0 M	10.3 M	12.6 M	11.8 M	9.4 M	11.2 M	-1.97	1.1	1.12	-686.0 M	-268.8 M	47.0 M	71	94	38.4	100.0
534	1401/02/10	31,080	2.1	620.6 M	199.4 K	0.45	0.37	6.2 M	11.5 M	12.9 M	4.8 M	8.9 M	11.3 M	1.28	1.29	1.15	-52.8 M	-111.7 M	81.3 M	92	129	91.5	100.0
535	1401/02/07	30,620	0.86	973.6 M	319.3 K	0.58	0.59	6.3 M	12.3 M	13.4 M	8.7 M	10.0 M	11.5 M	-1.39	1.22	1.16	-348.3 M	-86.5 M	84.0 M	100	112	64.2	100.0
536	1401/02/06	30,510	4.99	1.8 B	602.7 K	0.8	1.12	14.0 M	14.1 M	13.9 M	8.5 M	10.8 M	11.8 M	1.66	1.3	1.18	-115.3 M	15.0 M	101.4 M	86	156	66.0	72.3
537	1401/02/05	29,400	3.34	1.8 B	603.0 K	0.7	1.12	20.1 M	16.7 M	14.2 M	14.4 M	12.0 M	12.0 M	1.4	1.39	1.18	-141.9 M	428.0 M	136.8 M	80	122	91.9	100.0
538	1401/02/04	28,410	0.18	872.9 M	306.1 K	0.35	0.57	13.0 M	16.4 M	14.0 M	8.2 M	12.6 M	11.9 M	1.58	1.31	1.18	99.6 M	467.2 M	143.9 M	67	94	100.0	88.6
539	1401/01/31	28,520	0.32	1.1 B	405.7 K	0.4	0.77	10.2 M	16.7 M	13.7 M	10.3 M	12.5 M	12.0 M	-1.02	1.33	1.14	73.4 M	447.3 M	138.9 M	113	104	100.0	93.6
540	1401/01/30	29,250	3.61	2.3 B	814.2 K	0.91	1.64	14.2 M	19.0 M	13.7 M	12.1 M	13.8 M	12.0 M	1.17	1.38	1.15	159.2 M	422.4 M	135.2 M	163	178	100.0	93.1
541	1401/01/29	28,280	4.97	4.7 B	1.7 M	2.58	3.89	22.5 M	18.7 M	13.3 M	13.3 M	13.6 M	11.8 M	1.69	1.37	1.12	1.9 B	390.6 M	127.2 M	194	181	93.3	51.5
542	1401/01/28	27,200	4.98	3.0 B	1.1 M	2.15	2.9	17.0 M	14.0 M	12.1 M	15.7 M	13.2 M	11.6 M	1.08	1.06	1.04	54.4 M	712.0 K	28.8 M	174	185	100.0	98.2
543	1401/01/27	26,290	4.99	1.2 B	443.2 K	0.81	1.22	15.9 M	11.6 M	11.4 M	9.2 M	12.0 M	10.9 M	1.73	-1.03	1.05	0.0	-10.2 M	25.7 M	73	126	100.0	100.0
544	1401/01/24	25,420	5.0	2.6 B	1.0 M	1.9	2.77	26.2 M	10.2 M	10.9 M	18.2 M	12.9 M	10.7 M	1.44	-1.27	1.02	-50.8 M	-10.2 M	25.7 M	96	141	98.0	100.0
545	1401/01/23	23,670	-3.23	645.0 M	269.6 K	0.53	0.73	7.4 M	7.9 M	10.7 M	8.4 M	11.1 M	10.3 M	-1.13	-1.4	1.03	0.0	0.0	28.2 M	87	77	100.0	100.0
546	1401/01/22	24,680	0.33	884.8 M	362.9 K	0.78	0.99	5.7 M	8.4 M	10.7 M	9.8 M	11.4 M	10.3 M	-1.72	-1.36	1.04	0.0	0.0	28.8 M	155	90	100.0	100.0
547	1401/01/21	24,550	-1.37	1.1 B	451.1 K	1.15	1.27	8.3 M	9.5 M	11.0 M	11.5 M	11.1 M	10.2 M	-1.39	-1.17	1.08	0.0	0.0	26.2 M	133	96	100.0	100.0
548	1401/01/20	24,850	-4.9	1.6 B	623.8 K	1.88	1.91	8.2 M	10.3 M	11.4 M	13.0 M	10.6 M	10.2 M	-1.59	-1.03	1.13	0.0	0.0	21.5 M	189	119	100.0	100.0
549	1401/01/17	25,600	0.12	2.6 B	987.1 K	5.96	3.28	8.9 M	12.3 M	12.0 M	11.3 M	10.3 M	9.8 M	-1.27	1.19	1.23	0.0	0.0	21.5 M	290	228	100.0	100.0
550	1401/01/16	26,540	4.98	370.2 M	139.5 K	0.7	0.46	37.0 M	33.4 M	12.9 M	9.7 M	8.7 M	9.5 M	3.8	3.83	1.36	0.0	0.0	21.5 M	10	38	100.0	100.0
551	1401/01/15	26,290	4.99	307.0 M	116.8 K	0.4	0.37	153.5 M	26.3 M	12.8 M	5.9 M	9.8 M	9.4 M	26.0	2.67	1.36	0.0	0.0	37.5 M	2	52	100.0	100.0
552	1401/01/14	26,070	4.99	262.0 M	100.5 K	0.26	0.32	131.0 M	25.3 M	12.6 M	6.4 M	11.4 M	9.6 M	20.5	2.22	1.31	0.0	118.5 M	37.5 M	2	41	100.0	100.0
553	1401/01/10	25,490	4.98	794.7 M	311.8 K	0.78	0.89	16.9 M	20.5 M	12.2 M	13.5 M	12.0 M	9.4 M	1.26	1.7	1.3	0.0	118.5 M	37.5 M	47	59	100.0	100.0
554	1401/01/09	25,200	5.0	402.4 M	159.7 K	0.41	0.46	134.1 M	16.4 M	11.9 M	7.3 M	11.6 M	10.0 M	18.33	1.42	1.19	0.0	118.5 M	-36.0 M	3	55	100.0	100.0
555	1401/01/08	24,650	4.98	754.0 M	306.0 K	0.81	0.91	18.0 M	13.8 M	11.5 M	15.4 M	11.5 M	10.0 M	1.17	1.2	1.15	0.0	118.5 M	-36.0 M	42	49	100.0	100.0
556	1401/01/07	23,690	4.96	1.4 B	595.2 K	1.97	1.9	28.7 M	11.3 M	11.1 M	13.1 M	10.4 M	9.7 M	2.19	1.09	1.15	592.3 M	118.2 M	-42.7 M	49	62	100.0	57.9
557	1401/01/06	23,020	4.73	1.3 B	567.3 K	2.56	1.95	15.0 M	8.5 M	10.3 M	11.5 M	9.8 M	9.4 M	1.3	-1.16	1.09	0.0	-3.8 M	-74.7 M	86	112	100.0	100.0
558	1400/12/28	21,990	-1.04	788.0 M	362.0 K	2.05	1.31	7.7 M	6.8 M	9.8 M	11.1 M	8.2 M	9.0 M	-1.44	-1.2	1.09	0.0	-5.7 M	-82.4 M	102	71	100.0	100.0
559	1400/12/25	21,860	-2.06	287.0 M	131.4 K	0.34	0.48	5.9 M	5.9 M	9.9 M	6.1 M	6.3 M	8.7 M	-1.04	-1.07	1.15	0.0	-5.7 M	-82.4 M	49	47	100.0	100.0
560	1400/12/24	21,720	-4.06	507.5 M	233.5 K	0.61	0.86	5.6 M	10.4 M	10.1 M	8.2 M	9.3 M	8.7 M	-1.47	1.12	1.16	-1.1 M	-5.7 M	-82.4 M	91	62	99.8	100.0
561	1400/12/23	22,150	-3.02	473.0 M	212.9 K	0.53	0.8	7.1 M	10.9 M	10.3 M	9.9 M	9.1 M	8.7 M	-1.39	1.2	1.19	-18.1 M	-3.2 M	-82.3 M	64	48	96.2	100.0
562	1400/12/22	23,000	1.14	389.3 M	168.3 K	0.41	0.64	8.4 M	10.7 M	10.3 M	4.9 M	8.8 M	8.5 M	1.7	1.21	1.22	-9.2 M	-9.9 M	-81.4 M	33	58	71.1	73.5
563	1400/12/21	23,000	1.41	315.6 M	137.5 K	0.34	0.53	4.2 M	11.7 M	10.2 M	3.9 M	9.6 M	8.5 M	1.07	1.21	1.2	0.0	-26.6 M	-80.9 M	75	80	100.0	100.0
564	1400/12/18	23,310	5.0	2.7 B	1.2 M	4.54	5.61	18.9 M	13.8 M	10.5 M	12.9 M	10.1 M	8.7 M	1.47	1.37	1.22	0.0	-26.6 M	-80.3 M	141	207	100.0	100.0
565	1400/12/17	22,180	0.68	533.4 M	236.5 K	0.94	1.17	6.9 M	10.7 M	9.0 M	6.9 M	8.4 M	7.8 M	1.01	1.27	1.15	11.4 M	-26.6 M	-80.3 M	77	76	100.0	97.9
566	1400/12/16	22,640	4.96	699.3 M	309.0 K	1.23	1.62	7.3 M	12.7 M	9.1 M	7.9 M	8.2 M	7.6 M	-1.09	1.55	1.19	-51.8 M	35.2 M	-81.1 M	89	88	92.6	100.0
567	1400/12/15	22,300	4.99	492.0 M	220.6 K	0.96	1.21	44.4 M	15.9 M	9.0 M	13.3 M	9.0 M	7.4 M	3.34	1.78	1.21	-92.5 M	45.5 M	-78.5 M	9	37	81.2	100.0
568	1400/12/14	22,190	4.97	145.3 M	65.5 K	0.15	0.35	145.3 M	13.2 M	8.4 M	3.7 M	7.4 M	7.2 M	39.0	1.79	1.17	0.0	64.0 M	-76.1 M	1	39	100.0	100.0
569	1400/12/11	21,630	5.0	993.4 M	462.3 K	1.33	2.53	12.7 M	11.9 M	8.1 M	10.0 M	11.4 M	7.3 M	1.27	1.05	1.12	2.2 K	-230.0 M	-81.8 M	78	99	100.0	100.0
570	1400/12/09	21,340	4.97	437.3 M	204.9 K	0.62	1.15	14.6 M	10.8 M	8.0 M	3.3 M	10.8 M	7.4 M	4.48	-1.01	1.09	320.1 M	-230.0 M	-98.4 M	30	36	100.0	26.8
571	1400/12/08	20,930	4.96	634.5 M	303.2 K	1.03	1.8	13.8 M	9.7 M	7.8 M	11.5 M	11.4 M	7.5 M	1.2	-1.18	1.04	0.0	-321.1 M	-120.3 M	46	55	100.0	100.0
572	1400/12/07	20,770	4.95	244.2 M	117.8 K	0.4	0.7	7.9 M	8.3 M	7.3 M	4.0 M	10.5 M	7.1 M	1.97	-1.26	1.03	0.0	-330.6 M	-125.2 M	31	61	100.0	100.0
573	1400/11/27	22,330	4.98	2.4 B	1.1 M	11.47	8.62	10.6 M	7.7 M	7.3 M	17.9 M	10.1 M	7.3 M	-1.69	-1.31	1.0	-1.5 B	-361.2 M	-131.4 M	84	132	37.7	100.0
574	1400/11/25	21,240	-0.19	80.6 M	38.2 K	0.36	0.29	3.8 M	5.5 M	6.8 M	2.4 M	4.3 M	5.8 M	1.57	1.28	1.18	0.0	-67.2 M	-71.5 M	21	33	100.0	100.0
575	1400/11/24	21,100	-1.12	245.7 M	117.2 K	0.98	0.88	5.3 M	6.2 M	7.3 M	7.4 M	4.8 M	6.0 M	-1.41	1.31	1.21	-135.2 M	-67.2 M	-74.0 M	21	33	45.0	100.0
576	1400/11/23	21,140	-1.03	277.7 M	130.7 K	1.16	1.0	7.7 M	6.8 M	7.5 M	5.9 M	5.2 M	5.9 M	1.3	1.3	1.27	-47.7 M	-40.1 M	-68.4 M	30	47	82.8	100.0
577	1400/11/20	21,680	1.45	247.8 M	116.2 K	1.01	0.84	3.6 M	6.3 M	7.5 M	3.4 M	4.8 M	5.9 M	1.06	1.31	1.29	-153.0 M	-30.6 M	-68.2 M	26	72	38.3	100.0
578	1400/11/19	21,450	0.47	141.1 M	65.5 K	0.55	0.47	6.7 M	6.5 M	8.0 M	3.1 M	5.3 M	6.4 M	2.14	1.22	1.25	0.0	0.0	-71.5 M	21	45	100.0	100.0
579	1400/11/18	21,490	0.56	198.3 M	93.3 K	0.74	0.67	7.6 M	6.4 M	8.0 M	5.5 M	5.6 M	6.5 M	1.38	1.15	1.22	0.0	2.4 M	-72.2 M	26	36	100.0	100.0
580	1400/11/17	20,710	-3.31	405.0 M	190.8 K	1.81	1.36	7.5 M	6.7 M	7.8 M	9.4 M	5.8 M	6.5 M	-1.26	1.15	1.2	0.0	2.6 M	-74.9 M	54	43	100.0	100.0
581	1400/11/16	21,800	2.2	213.0 M	97.0 K	0.95	0.68	5.2 M	6.3 M	8.0 M	3.8 M	4.5 M	6.4 M	1.37	1.39	1.24	0.0	1.7 M	-76.7 M	41	56	100.0	100.0
582	1400/11/13	21,730	2.36	275.4 M	126.5 K	1.39	0.83	5.9 M	6.0 M	8.1 M	5.4 M	4.6 M	6.6 M	1.09	1.31	1.22	0.0	1.7 M	-78.9 M	47	51	100.0	100.0
583	1400/11/12	21,540	1.8	195.2 M	90.0 K	0.9	0.58	6.1 M	5.8 M	9.0 M	4.5 M	4.5 M	7.3 M	1.37	1.28	1.23	12.1 M	-7.2 M	-78.9 M	32	41	100.0	93.8
584	1400/11/11	21,630	2.61	273.3 M	126.9 K	0.83	0.81	9.1 M	5.7 M	9.0 M	6.5 M	4.9 M	7.4 M	1.4	1.17	1.22	949.8 K	-32.6 M	-83.7 M	30	42	100.0	99.7
585	1400/11/10	21,650	3.0	184.7 M	85.9 K	0.54	0.52	5.8 M	7.5 M	9.1 M	3.1 M	6.9 M	7.3 M	1.86	1.09	1.25	-4.6 M	-98.9 M	-83.7 M	31	59	97.5	100.0
586	1400/11/09	21,550	2.77	172.8 M	80.8 K	0.49	0.49	4.0 M	8.1 M	9.6 M	3.8 M	7.7 M	7.8 M	1.05	1.05	1.23	0.0	-121.8 M	-83.5 M	43	45	100.0	100.0
587	1400/11/06	21,000	0.1	147.0 M	70.3 K	0.4	0.42	4.3 M	9.5 M	9.8 M	5.9 M	7.7 M	7.9 M	-1.38	1.23	1.24	-44.5 M	-141.1 M	-84.9 M	24	25	69.4	99.7
588	1400/11/05	20,810	-1.33	283.0 M	137.8 K	0.75	0.77	5.8 M	10.4 M	9.5 M	6.2 M	7.9 M	7.9 M	-1.06	1.32	1.21	-114.8 M	-157.2 M	-83.8 M	29	46	59.4	100.0
589	1400/11/04	21,280	0.42	826.6 M	393.5 K	2.79	2.3	22.6 M	11.5 M	9.8 M	14.0 M	8.2 M	8.4 M	1.61	1.41	1.17	-330.4 M	-188.5 M	-81.3 M	22	59	60.0	100.0
590	1400/11/03	21,190	-0.09	227.0 M	107.7 K	0.72	0.61	9.8 M	9.8 M	9.4 M	5.8 M	6.7 M	7.9 M	1.68	1.47	1.19	-119.6 M	-132.6 M	-64.8 M	11	39	47.3	100.0
591	1400/11/02	21,290	0.42	229.8 M	108.0 K	0.74	0.57	6.7 M	10.2 M	9.4 M	4.3 M	6.4 M	8.0 M	1.54	1.59	1.18	-96.1 M	-113.4 M	-59.8 M	20	53	58.2	100.0
592	1400/10/29	21,290	0.24	260.2 M	123.9 K	0.7	0.6	7.5 M	10.6 M	10.1 M	7.4 M	6.5 M	8.5 M	1.01	1.61	1.18	-125.1 M	-102.8 M	-55.0 M	18	35	51.9	100.0
593	1400/10/28	21,100	-1.08	401.4 M	191.3 K	1.24	0.93	8.0 M	11.6 M	11.0 M	7.7 M	7.6 M	9.0 M	1.04	1.51	1.23	-271.1 M	-121.6 M	-48.7 M	15	51	29.9	97.5
594	1400/10/27	21,310	-0.05	374.8 M	175.5 K	1.31	0.83	16.2 M	10.9 M	11.1 M	8.3 M	7.4 M	8.7 M	1.94	1.47	1.27	-51.1 M	-70.4 M	-35.2 M	20	45	86.4	100.0
595	1400/10/26	21,290	0.0	308.7 M	144.0 K	0.95	0.68	11.4 M	8.8 M	11.1 M	5.1 M	6.7 M	9.0 M	2.22	1.32	1.24	-23.3 M	-70.6 M	-49.8 M	25	60	92.4	100.0
596	1400/10/25	21,200	-0.47	202.7 M	95.4 K	0.61	0.45	8.4 M	8.5 M	11.1 M	4.6 M	7.3 M	9.1 M	1.82	1.16	1.22	-43.2 M	-73.1 M	-48.7 M	19	44	78.7	100.0
597	1400/10/22	21,100	-1.12	580.9 M	273.6 K	1.61	1.32	12.5 M	8.0 M	11.0 M	13.5 M	8.0 M	9.0 M	-1.08	-1.01	1.23	-219.2 M	-73.5 M	-46.5 M	29	43	62.3	100.0
598	1400/10/21	21,060	-1.36	177.4 M	83.5 K	0.45	0.4	6.2 M	9.5 M	10.6 M	5.7 M	9.2 M	8.6 M	1.09	1.04	1.23	-15.0 M	-29.7 M	-40.6 M	26	31	91.6	100.0
599	1400/10/20	21,330	-0.28	151.4 M	72.0 K	0.36	0.33	4.5 M	9.5 M	10.3 M	4.5 M	9.1 M	8.5 M	1.01	1.04	1.22	-52.3 M	-43.3 M	-40.4 M	22	34	65.5	100.0
600	1400/10/19	20,990	-2.91	486.4 M	232.3 K	1.15	1.07	9.6 M	10.4 M	10.2 M	7.4 M	9.0 M	8.6 M	1.3	1.16	1.18	-35.9 M	-32.8 M	-51.3 M	34	49	67.1	74.5
601	1400/10/18	21,300	-1.75	265.3 M	124.4 K	0.64	0.54	6.1 M	11.2 M	10.0 M	7.8 M	10.0 M	8.6 M	-1.28	1.12	1.16	-45.3 M	-25.7 M	-59.8 M	36	34	82.9	100.0
602	1400/10/15	21,410	-1.2	729.4 M	336.3 K	2.31	1.49	17.0 M	11.2 M	10.2 M	20.8 M	9.4 M	8.7 M	-1.23	1.19	1.17	0.0	-22.2 M	-66.6 M	43	35	100.0	100.0
603	1400/10/14	21,360	-1.7	329.2 M	153.3 K	0.79	0.66	6.8 M	7.8 M	9.5 M	6.5 M	7.1 M	8.3 M	1.04	1.1	1.14	-83.0 M	-26.8 M	-68.5 M	33	47	68.3	93.5
604	1400/10/13	21,900	1.01	315.8 M	144.1 K	0.69	0.62	11.3 M	8.8 M	9.6 M	5.7 M	9.0 M	8.1 M	1.96	-1.02	1.18	0.0	-23.0 M	-65.0 M	28	55	100.0	100.0
605	1400/10/12	21,800	0.88	558.2 M	256.0 K	1.26	1.11	13.0 M	8.7 M	9.4 M	11.9 M	8.9 M	8.1 M	1.09	-1.02	1.16	0.0	-23.0 M	-65.0 M	43	47	100.0	100.0
606	1400/10/11	21,410	-1.02	182.3 M	85.0 K	0.32	0.3	5.1 M	8.3 M	8.9 M	4.8 M	8.3 M	7.7 M	1.07	-1.01	1.16	-27.8 M	-27.0 M	-65.0 M	30	38	84.7	100.0
607	1400/10/08	21,380	-1.29	192.7 M	89.9 K	0.27	0.28	3.5 M	10.4 M	8.8 M	5.8 M	9.9 M	8.6 M	-1.69	1.05	1.02	-22.9 M	-21.5 M	-155.4 M	49	33	88.1	100.0
608	1400/10/07	21,750	-1.72	834.0 M	391.5 K	1.34	1.18	10.4 M	14.2 M	9.6 M	14.1 M	11.2 M	9.5 M	-1.36	1.27	1.0	-64.3 M	-16.9 M	-179.1 M	74	59	92.3	100.0
609	1400/10/06	22,110	1.05	517.3 M	228.5 K	0.74	0.63	9.8 M	15.0 M	9.2 M	6.5 M	9.2 M	9.1 M	1.49	1.62	1.0	0.0	-4.0 M	-175.9 M	53	79	100.0	100.0
610	1400/10/05	21,810	-0.73	485.0 M	223.5 K	0.77	0.52	11.6 M	16.9 M	9.2 M	8.5 M	10.5 M	9.6 M	1.36	1.6	-1.05	-20.1 M	-72.9 M	-175.9 M	27	39	64.3	68.5
611	1400/10/04	21,890	1.02	863.1 M	388.6 K	1.64	0.91	16.9 M	17.3 M	8.8 M	12.7 M	10.3 M	10.0 M	1.33	1.69	-1.13	0.0	-68.9 M	-170.8 M	51	68	100.0	100.0
612	1400/10/01	22,070	5.0	1.0 B	456.8 K	2.58	1.08	25.8 M	15.0 M	8.5 M	13.8 M	8.4 M	10.0 M	1.87	1.78	-1.18	0.0	-68.9 M	-188.7 M	39	73	100.0	100.0
613	1400/09/30	21,410	2.44	341.5 M	159.4 K	0.95	0.37	10.3 M	9.1 M	8.1 M	4.7 M	6.5 M	9.8 M	2.21	1.41	-1.21	0.0	-89.2 M	-189.5 M	33	73	100.0	100.0
614	1400/09/29	20,950	0.0	645.1 M	309.5 K	1.97	0.7	17.4 M	7.5 M	8.1 M	13.1 M	6.6 M	9.9 M	1.33	1.14	-1.23	-344.6 M	-91.2 M	-189.5 M	17	49	45.9	99.3
615	1400/09/28	20,620	-1.86	279.5 M	135.1 K	0.77	0.3	13.3 M	6.2 M	7.9 M	6.7 M	5.9 M	9.9 M	2.0	1.04	-1.26	0.0	-76.4 M	-176.5 M	21	42	100.0	100.0
616	1400/09/27	21,010	-0.14	265.4 M	127.3 K	0.58	0.27	7.4 M	5.6 M	7.7 M	4.1 M	6.2 M	9.8 M	1.78	-1.11	-1.26	0.0	-117.6 M	-176.5 M	36	64	100.0	100.0
617	1400/09/24	20,200	-4.9	311.4 M	152.8 K	0.63	0.31	4.6 M	6.4 M	7.7 M	5.6 M	7.5 M	10.1 M	-1.22	-1.16	-1.31	-101.2 M	-153.8 M	-213.5 M	46	56	67.5	100.0
618	1400/09/23	20,500	-3.94	230.8 M	111.2 K	0.41	0.21	4.5 M	6.7 M	7.9 M	4.5 M	7.9 M	10.3 M	-1.01	-1.18	-1.3	-10.2 M	-141.3 M	-208.4 M	49	51	95.6	100.0
619	1400/09/22	20,630	-4.97	538.5 M	259.4 K	1.0	0.47	5.5 M	7.6 M	8.3 M	8.8 M	7.8 M	10.3 M	-1.62	-1.02	-1.24	-270.7 M	-141.9 M	-169.8 M	49	61	49.7	100.0
620	1400/09/21	21,000	-4.68	468.6 M	222.5 K	0.87	0.41	6.7 M	7.9 M	8.6 M	7.7 M	7.1 M	10.3 M	-1.14	1.11	-1.19	-205.6 M	-87.8 M	-156.2 M	39	61	56.1	100.0
621	1400/09/20	21,600	-3.91	767.6 M	354.8 K	0.86	0.64	10.3 M	7.6 M	8.7 M	9.6 M	6.6 M	10.3 M	1.07	1.14	-1.18	-181.3 M	-46.6 M	-146.0 M	57	80	76.4	100.0
622	1400/09/17	21,990	-3.34	599.1 M	270.6 K	0.5	0.49	6.3 M	7.0 M	8.7 M	7.8 M	8.8 M	10.2 M	-1.24	-1.26	-1.17	-38.7 M	-377.3 M	-134.2 M	89	77	93.5	100.0
623	1400/09/16	22,270	-3.43	546.2 M	245.0 K	0.41	0.44	9.4 M	9.0 M	8.9 M	5.6 M	11.1 M	10.2 M	1.66	-1.23	-1.14	-13.2 M	-468.9 M	-132.3 M	57	97	97.6	100.0
624	1400/09/15	22,140	-4.28	455.5 M	198.7 K	0.27	0.34	7.5 M	8.4 M	8.9 M	5.4 M	10.9 M	10.2 M	1.38	-1.3	-1.14	0.0	-466.3 M	-134.4 M	61	84	100.0	100.0
625	1400/09/14	23,300	1.04	472.4 M	203.1 K	0.21	0.34	5.8 M	8.8 M	8.9 M	5.1 M	12.0 M	10.4 M	1.14	-1.36	-1.18	0.0	-466.3 M	-148.2 M	81	92	100.0	100.0
626	1400/09/13	23,390	-3.55	2.6 B	1.1 M	1.35	2.05	6.9 M	8.6 M	9.1 M	14.3 M	12.6 M	10.7 M	-2.06	-1.46	-1.18	-1.8 B	-450.0 M	-148.2 M	115	184	30.2	99.8
627	1400/09/10	24,230	-4.98	2.3 B	939.3 K	1.3	1.76	13.3 M	8.6 M	9.1 M	19.5 M	12.2 M	10.4 M	-1.46	-1.42	-1.14	-496.8 M	-154.8 M	-56.4 M	134	117	78.2	100.0
628	1400/09/09	25,260	-3.92	1.2 B	483.0 K	0.69	0.91	7.0 M	8.0 M	9.0 M	7.1 M	10.9 M	10.1 M	-1.02	-1.37	-1.12	0.0	-58.5 M	-31.6 M	175	172	100.0	100.0
629	1400/09/08	25,800	0.04	2.3 B	857.9 K	1.39	1.7	9.6 M	8.1 M	9.1 M	13.2 M	11.2 M	10.3 M	-1.37	-1.38	-1.14	0.0	-58.5 M	-49.0 M	235	171	100.0	100.0
630	1400/09/07	26,470	4.46	3.9 B	1.5 M	4.15	3.05	7.9 M	7.4 M	8.9 M	11.7 M	10.8 M	10.0 M	-1.49	-1.44	-1.13	81.4 M	-75.5 M	-55.5 M	496	327	99.5	97.4
631	1400/09/06	24,880	-4.97	1.1 B	438.0 K	1.08	0.89	6.4 M	7.0 M	9.2 M	12.6 M	9.2 M	10.6 M	-1.96	-1.33	-1.15	-358.4 M	-91.8 M	-193.2 M	115	87	67.4	100.0
632	1400/09/03	25,900	-1.82	839.2 M	322.2 K	0.66	0.63	8.1 M	7.2 M	9.5 M	9.1 M	9.5 M	10.2 M	-1.13	-1.33	-1.08	-15.3 M	-167.9 M	-175.2 M	102	92	98.2	100.0
633	1400/09/02	26,720	1.75	899.6 M	340.2 K	0.64	0.6	7.9 M	7.7 M	9.3 M	7.6 M	10.0 M	10.3 M	1.04	-1.3	-1.12	0.0	-164.8 M	-215.7 M	114	119	100.0	100.0
634	1400/09/01	26,040	-1.96	1.2 B	469.6 K	0.8	0.86	6.3 M	8.8 M	9.0 M	11.4 M	10.1 M	10.9 M	-1.8	-1.15	-1.21	-85.3 M	-12.4 M	-355.6 M	181	108	93.1	100.0
635	1400/08/30	26,300	-2.77	675.7 M	259.4 K	0.44	0.48	6.6 M	10.4 M	9.2 M	6.3 M	9.8 M	11.0 M	1.04	1.06	-1.19	0.0	4.7 M	-351.3 M	103	107	100.0	100.0
636	1400/08/29	26,920	-4.98	1.7 B	629.1 K	1.17	1.19	7.6 M	10.9 M	9.1 M	12.6 M	10.1 M	11.2 M	-1.66	1.08	-1.23	-738.9 M	4.7 M	-351.3 M	127	135	56.6	100.0
637	1400/08/26	27,410	-2.8	2.1 B	730.5 K	1.57	1.33	9.4 M	11.5 M	9.0 M	11.1 M	9.3 M	11.0 M	-1.18	1.23	-1.22	0.0	163.1 M	-314.4 M	219	186	100.0	100.0
638	1400/08/25	28,240	4.98	1.6 B	578.5 K	1.4	1.09	15.4 M	12.7 M	9.1 M	7.8 M	8.5 M	11.5 M	1.98	1.5	-1.26	762.2 M	163.1 M	-319.5 M	106	112	100.0	53.3
639	1400/08/24	27,590	4.98	2.0 B	732.8 K	1.9	1.43	13.5 M	11.4 M	8.7 M	9.8 M	8.3 M	11.7 M	1.38	1.38	-1.35	0.0	-331.6 K	-357.7 M	146	201	100.0	100.0
640	1400/08/23	26,550	0.99	658.6 M	250.6 K	0.57	0.49	8.9 M	9.7 M	8.2 M	7.4 M	8.8 M	11.9 M	1.2	1.11	-1.45	0.0	-55.5 M	-346.8 M	74	89	100.0	100.0
641	1400/08/22	26,270	0.0	1.0 B	397.9 K	0.9	0.78	10.6 M	10.3 M	8.1 M	8.3 M	9.7 M	11.8 M	1.27	1.06	-1.46	53.4 M	-55.5 M	-365.5 M	99	119	100.0	94.9
642	1400/08/19	26,510	2.59	981.4 M	370.5 K	0.81	0.73	14.0 M	9.7 M	8.0 M	7.8 M	9.9 M	11.8 M	1.8	-1.02	-1.48	0.0	-66.1 M	-368.7 M	70	126	100.0	100.0
643	1400/08/18	26,050	1.13	830.3 M	320.5 K	0.65	0.62	9.0 M	9.5 M	8.0 M	7.0 M	10.8 M	12.0 M	1.29	-1.14	-1.5	-55.0 M	-66.1 M	-373.3 M	86	119	93.4	100.0
644	1400/08/17	25,660	-4.22	1.5 B	590.8 K	1.37	1.13	8.0 M	9.2 M	8.2 M	13.1 M	11.5 M	12.2 M	-1.64	-1.26	-1.5	-275.7 M	-124.7 M	-377.7 M	156	116	81.9	100.0
645	1400/08/16	26,060	-4.99	1.4 B	527.3 K	0.88	1.0	11.9 M	8.9 M	8.4 M	12.5 M	10.7 M	12.5 M	-1.05	-1.2	-1.49	0.0	-95.6 M	-396.8 M	119	113	100.0	100.0
646	1400/08/15	27,590	3.37	1.1 B	406.2 K	0.69	0.75	8.0 M	8.8 M	8.5 M	9.5 M	13.3 M	12.5 M	-1.18	-1.51	-1.47	0.0	-630.0 M	-399.4 M	141	119	100.0	100.0
647	1400/08/12	27,290	4.0	1.2 B	444.6 K	0.69	0.83	11.8 M	9.6 M	8.8 M	12.7 M	12.2 M	12.5 M	-1.07	-1.26	-1.42	0.0	-630.0 M	-399.3 M	101	94	100.0	100.0
648	1400/08/11	26,870	1.74	1.3 B	479.1 K	0.58	0.85	7.3 M	8.0 M	8.6 M	10.3 M	11.9 M	12.3 M	-1.41	-1.48	-1.42	-347.8 M	-794.8 M	-406.8 M	124	122	72.3	100.0
649	1400/08/10	26,000	-2.33	772.1 M	294.2 K	0.38	0.49	5.9 M	7.5 M	8.6 M	8.4 M	13.1 M	12.4 M	-1.42	-1.75	-1.44	-130.0 M	-1.3 B	-445.3 M	109	92	83.2	100.0
650	1400/08/09	26,590	-4.97	3.7 B	1.4 M	2.62	2.37	12.7 M	7.7 M	9.1 M	20.7 M	13.7 M	12.6 M	-1.63	-1.78	-1.4	-2.7 B	-1.3 B	-450.6 M	80	178	27.5	100.0
651	1400/08/08	27,570	-3.23	979.8 M	353.2 K	0.66	0.58	12.6 M	6.5 M	9.6 M	6.0 M	11.9 M	12.2 M	2.09	-1.84	-1.28	0.0	-724.5 M	-262.5 M	78	163	100.0	100.0
652	1400/08/05	28,440	-4.98	2.1 B	726.1 K	1.15	1.2	6.1 M	6.0 M	9.7 M	11.3 M	12.9 M	12.5 M	-1.86	-2.16	-1.29	-823.8 M	-724.5 M	-285.0 M	205	183	60.2	100.0
653	1400/08/04	29,920	-4.99	4.1 B	1.4 M	3.45	2.35	5.8 M	7.6 M	9.8 M	15.2 M	14.3 M	12.3 M	-2.61	-1.9	-1.26	-2.8 B	-580.2 M	-260.0 M	215	266	31.0	100.0
654	1400/08/03	30,190	-4.97	252.4 M	83.6 K	0.19	0.14	6.6 M	7.7 M	10.0 M	18.0 M	14.0 M	12.0 M	-2.71	-1.83	-1.21	0.0	-20.7 M	-107.8 M	38	14	100.0	100.0
655	1400/08/01	30,570	-4.97	374.2 M	122.1 K	0.25	0.2	3.9 M	7.3 M	9.7 M	17.0 M	13.6 M	11.8 M	-4.36	-1.86	-1.21	0.0	22.7 M	-109.6 M	96	22	100.0	100.0
656	1400/07/28	31,480	-4.66	1.3 B	408.1 K	0.9	0.66	6.9 M	7.6 M	9.8 M	9.4 M	12.4 M	11.7 M	-1.36	-1.62	-1.2	0.0	-51.8 M	-125.6 M	190	140	100.0	100.0
657	1400/07/27	32,980	-4.98	3.9 B	1.2 M	3.91	2.0	9.8 M	7.7 M	9.9 M	15.7 M	12.3 M	11.6 M	-1.6	-1.6	-1.18	-102.2 M	-54.1 M	-122.0 M	389	250	97.4	100.0
658	1400/07/26	33,650	-5.0	556.0 M	165.2 K	0.46	0.27	5.1 M	7.2 M	9.9 M	17.9 M	10.4 M	11.4 M	-3.49	-1.44	-1.15	-1.0 M	-52.2 M	-117.7 M	108	31	99.8	100.0
659	1400/07/25	35,010	-4.99	1.3 B	371.5 K	0.87	0.59	5.8 M	8.4 M	9.9 M	12.0 M	10.2 M	11.3 M	-2.06	-1.22	-1.13	216.9 M	-80.3 M	-117.6 M	225	91	99.8	83.3
660	1400/07/24	36,600	0.94	1.0 B	275.3 K	0.56	0.43	7.5 M	10.1 M	10.3 M	8.2 M	11.6 M	10.6 M	-1.1	-1.15	-1.03	-372.6 M	-255.2 M	-128.5 M	87	124	63.6	100.0
661	1400/07/21	35,870	-2.21	1.0 B	279.6 K	0.48	0.42	6.8 M	11.3 M	10.2 M	8.2 M	12.6 M	10.5 M	-1.19	-1.11	-1.03	-11.6 M	-191.1 M	-116.2 M	144	122	97.6	98.8
662	1400/07/20	37,200	-3.28	1.6 B	424.4 K	0.75	0.64	12.0 M	12.1 M	10.2 M	11.5 M	12.6 M	10.5 M	1.04	-1.04	-1.03	-92.8 M	-188.5 M	-116.8 M	122	135	94.0	100.0
663	1400/07/19	38,350	1.86	1.7 B	454.4 K	0.66	0.66	11.9 M	11.2 M	10.1 M	11.3 M	12.1 M	10.5 M	1.05	-1.08	-1.04	-141.6 M	-199.8 M	-112.2 M	135	154	91.9	100.0
664	1400/07/18	37,640	-5.0	2.6 B	700.7 K	0.93	1.03	11.2 M	10.2 M	10.1 M	17.1 M	12.4 M	10.6 M	-1.53	-1.22	-1.05	-657.3 M	-395.4 M	-105.1 M	177	154	75.1	100.0
665	1400/07/17	38,770	-2.15	2.4 B	606.2 K	0.72	0.88	14.3 M	10.6 M	10.1 M	13.5 M	12.1 M	9.9 M	1.06	-1.14	1.03	-52.0 M	-311.0 M	-72.3 M	160	173	95.2	97.4
666	1400/07/14	39,570	1.88	2.8 B	706.0 K	0.81	0.95	11.6 M	11.5 M	10.0 M	10.6 M	12.1 M	9.4 M	1.1	-1.05	1.07	1.0 M	-82.4 M	-64.1 M	241	264	100.0	100.0
667	1400/07/12	38,350	-0.31	1.5 B	378.9 K	0.42	0.48	7.5 M	11.8 M	10.5 M	9.1 M	12.3 M	9.6 M	-1.22	-1.04	1.09	-149.3 M	-172.7 M	-55.2 M	176	161	89.9	100.0
668	1400/07/11	39,020	-2.23	3.9 B	1.0 M	1.18	1.26	8.2 M	11.7 M	10.5 M	12.8 M	12.1 M	9.7 M	-1.57	-1.04	1.09	-1.1 B	-207.8 M	-51.5 M	339	304	70.1	98.5
669	1400/07/10	39,840	2.1	4.3 B	1.1 M	1.43	1.22	12.4 M	12.0 M	10.9 M	13.6 M	11.8 M	9.7 M	-1.1	1.02	1.13	-235.4 M	65.0 M	6.2 M	325	314	94.5	100.0
670	1400/07/07	39,260	3.89	4.0 B	1.0 M	1.54	1.14	18.8 M	10.5 M	11.3 M	12.9 M	10.7 M	9.8 M	1.46	-1.01	1.15	1.1 B	104.8 M	34.3 M	213	226	100.0	72.8
671	1400/07/06	38,210	3.41	3.3 B	874.0 K	1.55	0.91	13.1 M	8.8 M	11.6 M	11.5 M	10.4 M	9.8 M	1.14	-1.18	1.18	-450.6 M	-177.3 M	50.5 M	205	274	81.4	95.0
672	1400/07/04	36,970	1.73	2.1 B	563.9 K	0.95	0.57	8.0 M	8.0 M	11.9 M	9.3 M	9.6 M	10.0 M	-1.17	-1.2	1.19	-324.4 M	-72.5 M	82.4 M	221	224	84.4	100.0
673	1400/07/03	36,910	4.98	3.0 B	823.7 K	1.49	0.82	9.3 M	8.6 M	12.1 M	11.1 M	10.2 M	10.1 M	-1.2	-1.19	1.2	244.6 M	-10.9 M	83.2 M	323	248	100.0	91.8
674	1400/06/31	35,150	-4.17	1.5 B	429.5 K	0.75	0.4	5.6 M	8.3 M	12.1 M	8.0 M	10.0 M	10.2 M	-1.43	-1.21	1.19	-36.2 M	-59.8 M	73.6 M	264	189	97.6	100.0
675	1400/06/30	36,420	-4.98	2.3 B	638.5 K	1.17	0.58	8.7 M	9.8 M	12.3 M	11.8 M	8.5 M	10.4 M	-1.35	1.16	1.18	-319.9 M	-52.5 M	53.4 M	203	177	75.7	89.4
676	1400/06/29	38,200	1.62	1.4 B	365.4 K	0.59	0.32	8.7 M	9.5 M	12.3 M	7.4 M	7.9 M	10.5 M	1.17	1.22	1.17	73.4 M	-14.0 M	34.3 M	161	179	100.0	94.8
677	1400/06/28	37,160	-4.96	2.7 B	706.8 K	1.25	0.61	11.0 M	9.4 M	12.5 M	12.3 M	8.3 M	10.5 M	-1.12	1.13	1.18	-16.2 M	-33.3 M	30.6 M	241	216	99.4	100.0
678	1400/06/27	39,100	-0.2	2.5 B	629.6 K	0.99	0.54	8.0 M	9.1 M	12.5 M	10.1 M	8.1 M	10.5 M	-1.26	1.12	1.19	0.0	-30.2 M	31.7 M	307	243	100.0	100.0
679	1400/06/24	39,710	5.0	2.0 B	517.2 K	0.78	0.43	14.9 M	9.8 M	12.5 M	4.7 M	8.7 M	10.4 M	3.2	1.13	1.19	0.0	-30.4 M	21.3 M	136	435	100.0	100.0
680	1400/06/23	38,500	3.89	1.9 B	499.5 K	0.7	0.41	7.6 M	9.5 M	12.3 M	7.6 M	8.6 M	10.6 M	-1.01	1.12	1.15	-127.3 M	-30.4 M	21.4 M	233	247	93.3	100.0
681	1400/06/22	36,700	-4.87	2.8 B	765.0 K	0.84	0.61	8.7 M	10.0 M	12.4 M	10.1 M	7.9 M	10.7 M	-1.15	1.26	1.16	-23.0 M	17.5 M	76.7 M	323	282	99.2	100.0
682	1400/06/21	38,270	-4.99	1.6 B	427.0 K	0.4	0.33	9.0 M	12.1 M	12.3 M	12.6 M	8.9 M	10.7 M	-1.4	1.36	1.14	-765.4 K	57.7 M	82.9 M	183	131	100.0	100.0
683	1400/06/20	39,860	-4.96	3.9 B	975.7 K	0.82	0.74	10.7 M	11.9 M	12.2 M	12.1 M	8.9 M	10.8 M	-1.13	1.33	1.13	-797.0 K	42.8 M	80.1 M	367	324	100.0	100.0
684	1400/06/17	41,690	-1.4	2.7 B	643.4 K	0.42	0.46	11.2 M	12.5 M	12.1 M	5.0 M	9.1 M	10.8 M	2.22	1.38	1.12	0.0	49.9 M	71.6 M	241	536	100.0	100.0
685	1400/06/16	41,390	-2.73	3.1 B	739.0 K	0.44	0.5	10.2 M	13.2 M	12.0 M	6.0 M	10.7 M	11.2 M	1.7	1.23	1.06	112.1 M	115.3 M	68.9 M	307	504	100.0	96.4
686	1400/06/15	42,420	0.28	7.4 B	1.7 M	1.01	1.21	16.1 M	14.9 M	11.8 M	12.3 M	11.6 M	11.6 M	1.3	1.28	1.02	177.9 M	375.9 M	63.1 M	462	588	100.0	97.6
687	1400/06/14	41,940	-4.14	5.4 B	1.3 M	0.74	0.9	10.2 M	14.9 M	11.5 M	9.9 M	11.8 M	11.5 M	1.03	1.27	-1.0	-75.1 M	377.6 M	55.6 M	517	539	97.8	99.2
688	1400/06/13	43,900	1.62	6.8 B	1.6 M	0.94	1.09	13.7 M	15.6 M	11.4 M	11.3 M	12.0 M	11.5 M	1.22	1.3	-1.01	34.6 M	331.2 M	59.3 M	497	601	99.9	99.4
689	1400/06/10	43,630	4.98	10.1 B	2.3 M	1.56	1.69	14.4 M	15.0 M	11.1 M	12.7 M	12.2 M	11.6 M	1.14	1.23	-1.04	326.9 M	334.5 M	6.5 M	684	751	97.7	94.4
690	1400/06/09	41,590	5.0	6.0 B	1.4 M	0.98	0.99	28.9 M	14.5 M	10.8 M	11.6 M	12.3 M	11.4 M	2.5	1.17	-1.06	1.4 B	181.4 M	-11.2 M	208	397	100.0	76.4
691	1400/06/08	40,560	0.4	8.1 B	2.0 M	1.58	1.42	16.1 M	12.4 M	10.6 M	13.1 M	12.5 M	11.6 M	1.22	-1.01	-1.1	186.4 M	-242.2 M	-49.8 M	501	599	99.8	97.5
692	1400/06/07	39,300	-3.56	5.0 B	1.2 M	1.0	0.87	12.3 M	11.7 M	10.2 M	10.6 M	11.9 M	11.9 M	1.16	-1.01	-1.16	-307.3 M	-279.5 M	-71.7 M	382	472	93.5	99.6
693	1400/06/06	40,900	2.43	5.0 B	1.2 M	1.04	0.8	10.7 M	11.6 M	10.1 M	12.1 M	11.9 M	12.0 M	-1.13	-1.03	-1.19	51.4 M	-217.0 M	-63.5 M	468	409	100.0	99.0
694	1400/06/03	39,880	-1.99	6.2 B	1.5 M	1.46	0.96	11.9 M	11.2 M	10.2 M	13.9 M	11.3 M	12.0 M	-1.17	-1.01	-1.18	-439.0 M	-269.0 M	-32.0 M	482	445	92.9	100.0
695	1400/06/02	40,890	4.98	5.4 B	1.3 M	1.29	0.83	10.7 M	10.7 M	10.6 M	12.9 M	10.2 M	11.8 M	-1.21	1.05	-1.12	-702.5 M	-180.9 M	217.6 M	440	419	87.0	100.0
696	1400/06/01	39,400	0.79	4.3 B	1.1 M	1.01	0.65	13.7 M	10.8 M	10.7 M	9.9 M	9.6 M	11.7 M	1.38	1.13	-1.09	0.0	155.4 M	313.1 M	310	428	100.0	100.0
697	1400/05/31	38,930	2.45	4.1 B	1.0 M	0.94	0.59	11.5 M	9.8 M	10.5 M	10.4 M	9.9 M	11.5 M	1.11	-1.0	-1.1	5.3 M	175.6 M	302.0 M	356	393	100.0	99.9
698	1400/05/24	38,200	1.43	3.4 B	901.7 K	0.73	0.49	8.5 M	9.5 M	10.3 M	9.0 M	10.2 M	11.7 M	-1.06	-1.08	-1.13	-208.7 M	163.2 M	302.2 M	380	381	93.9	100.0
699	1400/05/23	37,200	0.11	3.6 B	946.7 K	0.65	0.39	9.6 M	9.7 M	10.3 M	8.7 M	10.8 M	11.8 M	1.1	-1.11	-1.15	1.5 M	171.0 M	315.0 M	372	410	100.0	100.0
700	1400/05/20	36,860	0.71	4.4 B	1.2 M	0.7	0.49	11.2 M	9.9 M	10.9 M	9.8 M	11.8 M	13.7 M	1.15	-1.2	-1.26	978.9 M	160.0 M	253.5 M	380	337	97.5	75.1
701	1400/05/19	36,730	-1.97	5.0 B	1.4 M	0.82	0.55	8.9 M	9.6 M	10.9 M	11.4 M	12.2 M	13.9 M	-1.28	-1.27	-1.28	101.1 M	-36.8 M	204.5 M	560	428	100.0	98.0
702	1400/05/18	37,100	0.05	4.3 B	1.2 M	0.73	0.47	9.4 M	9.7 M	11.3 M	12.3 M	12.0 M	14.7 M	-1.31	-1.24	-1.3	-56.7 M	-51.3 M	197.1 M	455	352	98.7	100.0
703	1400/05/17	37,800	4.68	5.8 B	1.6 M	0.95	0.66	9.9 M	9.4 M	11.4 M	11.5 M	11.6 M	14.7 M	-1.16	-1.22	-1.3	-169.7 M	-40.3 M	199.9 M	562	499	97.1	100.0
704	1400/05/16	35,990	-4.59	7.5 B	2.1 M	1.39	0.93	10.3 M	9.3 M	11.4 M	13.4 M	11.8 M	14.9 M	-1.31	-1.27	-1.3	-53.8 M	-210.4 M	208.4 M	728	561	99.3	100.0
705	1400/05/13	37,720	-3.18	8.6 B	2.3 M	1.4	1.06	9.4 M	9.2 M	11.5 M	12.2 M	11.1 M	14.9 M	-1.29	-1.21	-1.3	-5.0 M	-205.4 M	211.0 M	908	703	99.9	100.0
706	1400/05/12	38,680	-4.3	4.9 B	1.3 M	0.74	0.61	9.3 M	10.1 M	11.6 M	10.5 M	11.7 M	15.1 M	-1.13	-1.15	-1.3	28.5 M	-75.7 M	211.2 M	518	456	97.6	97.0
707	1400/05/11	39,850	-1.94	2.8 B	701.0 K	0.38	0.34	7.4 M	10.0 M	11.7 M	8.7 M	13.2 M	15.3 M	-1.17	-1.32	-1.31	-1.6 M	-131.5 M	209.8 M	381	327	99.9	100.0
708	1400/05/10	40,900	-4.04	7.4 B	1.8 M	0.87	0.94	9.4 M	10.1 M	11.8 M	12.8 M	13.9 M	15.5 M	-1.37	-1.37	-1.32	-1.0 B	-160.0 M	209.8 M	683	580	86.2	100.0
709	1400/05/09	41,400	-1.0	6.1 B	1.4 M	0.6	0.77	9.8 M	10.6 M	11.9 M	10.1 M	13.2 M	15.7 M	-1.03	-1.25	-1.32	-28.6 M	180.4 M	260.8 M	597	583	95.8	96.3
710	1400/05/06	42,240	5.0	11.9 B	2.8 M	1.36	1.64	12.5 M	12.0 M	12.0 M	14.0 M	13.3 M	16.0 M	-1.12	-1.11	-1.34	643.5 M	1.1 B	262.2 M	915	768	95.8	90.4
711	1400/05/05	40,060	-4.98	7.0 B	1.7 M	0.78	1.05	8.8 M	12.1 M	11.9 M	22.4 M	12.7 M	16.2 M	-2.53	-1.04	-1.37	-250.3 M	1.2 B	230.0 M	760	311	96.4	100.0
712	1400/05/04	41,670	-4.99	5.7 B	1.4 M	0.54	0.86	9.4 M	12.0 M	12.1 M	14.0 M	10.9 M	16.0 M	-1.49	1.1	-1.33	-144.3 M	1.2 B	242.5 M	591	407	97.5	100.0
713	1400/04/28	43,200	-3.89	13.7 B	3.1 M	1.29	2.19	11.1 M	11.5 M	12.2 M	11.5 M	11.1 M	16.1 M	-1.03	1.03	-1.32	681.7 M	1.2 B	249.7 M	1,230	1,130	100.0	95.0
714	1400/04/27	45,100	4.98	13.3 B	3.0 M	0.67	2.31	18.3 M	10.9 M	12.3 M	11.2 M	11.1 M	16.9 M	1.64	-1.02	-1.37	4.6 B	1.1 B	215.6 M	726	784	100.0	65.8
715	1400/04/26	42,990	4.98	5.7 B	1.3 M	0.32	1.09	14.4 M	11.3 M	11.8 M	10.0 M	16.0 M	17.6 M	1.44	-1.41	-1.49	1.2 B	-37.0 M	-12.0 M	385	434	97.8	76.5
716	1400/04/23	42,060	3.06	9.6 B	2.3 M	0.54	2.14	9.2 M	11.1 M	11.7 M	9.2 M	16.7 M	18.2 M	-1.0	-1.5	-1.56	-221.4 M	-278.6 M	-72.3 M	1,020	1,041	97.7	100.0
717	1400/04/22	40,260	-4.98	11.4 B	2.8 M	0.74	2.93	8.8 M	12.3 M	12.0 M	13.6 M	20.2 M	20.3 M	-1.55	-1.65	-1.68	10.2 M	-243.8 M	-61.3 M	1,278	826	98.8	98.7
718	1400/04/21	40,900	-3.76	11.5 B	2.7 M	0.84	3.31	9.0 M	13.0 M	12.7 M	11.5 M	21.7 M	21.8 M	-1.28	-1.67	-1.71	46.0 M	-246.0 M	-61.8 M	1,244	969	97.3	96.9
719	1400/04/20	43,600	0.93	54.4 B	12.8 M	18.6	71.25	13.2 M	14.0 M	13.6 M	23.0 M	25.5 M	25.5 M	-1.75	-1.81	-1.87	-1.2 B	-255.3 M	-64.1 M	3,904	2,290	94.4	96.7
720	1400/04/19	42,900	-4.98	1.2 B	287.2 K	0.45	1.74	8.9 M	17.9 M	15.4 M	102.7 M	40.1 M	39.3 M	-11.51	-2.24	-2.55	-729.3 K	-10.0 M	-2.7 M	138	12	99.9	100.0
721	1400/04/16	45,100	-10.0	14.0 B	3.1 M	212.97	284.9	20.7 M	19.5 M	16.3 M	38.7 M	37.8 M	37.3 M	-1.87	-1.94	-2.29	-47.3 M	-10.0 M	-2.7 M	673	361	99.7	100.0
722	1400/04/15	47,930	-5.0	193.5 M	40.4 K	5.3	4.54	5.8 M	5.2 M	4.2 M	21.5 M	18.3 M	24.8 M	-3.68	-3.51	-5.89	-718.9 K	-721.1 K	-324.7 K	33	9	99.6	100.0
723	1400/04/14	47,990	-4.99	35.4 M	7.4 K	1.09	0.86	3.5 M	4.5 M	4.0 M	35.4 M	15.3 M	25.2 M	-10.21	-3.4	-6.37	-719.8 K	-722.1 K	-288.7 K	10	1	98.0	100.0
724	1400/04/13	48,100	-5.0	70.1 M	14.6 K	2.08	1.74	9.9 M	3.9 M	3.9 M	23.4 M	13.6 M	24.2 M	-2.36	-3.49	-6.16	-721.5 K	-722.9 K	-252.7 K	7	3	99.0	100.0
725	1400/04/12	48,170	-4.99	38.8 M	8.0 K	0.3	0.86	6.3 M	3.1 M	3.9 M	9.7 M	16.9 M	23.7 M	-1.53	-5.52	-6.06	-722.5 K	-723.8 K	-216.7 K	6	4	98.1	100.0
726	1400/04/09	48,190	-4.99	10.6 M	2.2 K	0.08	0.24	990.8 K	4.2 M	4.3 M	5.3 M	57.5 M	27.6 M	-5.36	-13.62	-6.45	-722.8 K	-722.1 K	-180.5 K	10	2	93.2	100.0
727	1400/04/08	48,240	-4.98	28.4 M	5.9 K	0.23	0.64	4.0 M	4.3 M	4.5 M	14.2 M	63.3 M	28.5 M	-3.59	-14.87	-6.4	-723.6 K	-577.6 K	-144.4 K	7	2	97.5	100.0
728	1400/04/07	48,260	-5.0	15.1 M	3.1 K	0.12	0.35	1.3 M	4.1 M	4.4 M	15.1 M	67.8 M	27.1 M	-11.55	-16.61	-6.2	-723.9 K	-432.8 K	-108.2 K	11	1	95.2	100.0
729	1400/04/06	48,400	-4.99	76.5 M	15.8 K	0.72	1.9	3.8 M	4.2 M	4.5 M	76.5 M	66.8 M	26.7 M	-20.19	-15.82	-5.89	-726.0 K	-288.1 K	-72.0 K	20	1	99.1	100.0
730	1400/04/05	47,620	-10.0	502.1 M	105.4 K	106.15	34.71	5.0 M	4.2 M	4.6 M	100.4 M	58.4 M	24.5 M	-20.23	-13.8	-5.31	-714.3 K	-142.9 K	-35.7 K	101	5	99.9	100.0
731	1400/04/02	50,290	-4.99	10.7 M	2.1 K	3.26	0.71	1.2 M	1.0 M	4.1 M	10.7 M	5.0 M	10.6 M	-9.0	-4.8	-2.59	0.0	0.0	0.0	9	1	100.0	100.0
732	1400/04/01	50,300	-4.99	5.5 M	1.1 K	2.44	0.37	692.3 K	1.0 M	4.1 M	5.5 M	3.3 M	10.4 M	-8.0	-3.2	-2.52	0.0	0.0	0.0	8	1	100.0	100.0
733	1400/03/31	50,310	-4.99	6.6 M	1.3 K	0.82	0.45	1.6 M	1.3 M	4.4 M	6.6 M	2.3 M	10.3 M	-4.0	-1.8	-2.34	0.0	0.0	0.0	4	1	100.0	100.0
734	1400/03/30	50,310	-4.99	1.2 M	237.0	0.15	0.08	596.2 K	3.1 M	4.5 M	1.2 M	5.0 M	10.1 M	-2.0	-1.62	-2.24	0.0	0.0	0.0	2	1	100.0	100.0
735	1400/03/29	50,310	-4.99	1.0 M	200.0	0.12	0.07	1.0 M	3.3 M	4.6 M	1.0 M	4.9 M	10.5 M	1.0	-1.5	-2.31	0.0	0.0	0.0	1	1	100.0	100.0
736	1400/03/26	50,310	-4.99	2.1 M	416.0	0.24	0.08	2.1 M	2.9 M	4.4 M	2.1 M	5.1 M	10.6 M	1.0	-1.75	-2.38	0.0	0.0	0.0	1	1	100.0	100.0
737	1400/03/25	50,310	-4.99	503.1 K	100.0	0.05	0.02	503.1 K	2.8 M	7.3 M	503.1 K	5.5 M	17.7 M	1.0	-2.0	-2.41	0.0	0.0	0.0	1	1	100.0	100.0
738	1400/03/24	50,370	-5.0	35.4 M	7.0 K	9.8	1.49	4.4 M	3.0 M	7.2 M	8.8 M	6.4 M	17.8 M	-2.0	-2.12	-2.48	0.0	0.0	0.0	8	4	100.0	100.0
739	1400/03/19	50,370	-5.0	503.7 K	100.0	0.04	0.01	503.7 K	1.5 M	7.3 M	503.7 K	3.6 M	18.5 M	1.0	-2.4	-2.54	0.0	0.0	0.0	1	1	100.0	100.0
740	1400/03/17	50,370	-5.0	2.2 M	446.0	0.05	0.03	748.8 K	4.8 M	13.0 M	2.2 M	10.2 M	36.2 M	-3.0	-2.14	-2.79	0.0	0.0	-26.1 M	3	1	100.0	100.0
741	1400/03/12	50,380	-5.0	5.6 M	1.1 K	0.13	0.05	1.9 M	8.6 M	12.6 M	5.6 M	23.8 M	35.2 M	-3.0	-2.78	-2.8	0.0	0.0	-26.1 M	3	1	100.0	100.0
742	1400/03/11	50,390	-5.0	7.2 M	1.4 K	0.16	0.04	3.6 M	9.1 M	12.7 M	7.2 M	24.3 M	40.4 M	-2.0	-2.67	-3.18	0.0	0.0	-65.5 M	2	1	100.0	100.0
743	1400/03/10	50,390	-5.0	2.5 M	500.0	0.06	0.01	839.8 K	7.6 M	12.4 M	2.5 M	20.1 M	54.8 M	-3.0	-2.64	-4.44	0.0	0.0	-145.2 M	3	1	100.0	100.0
744	1400/03/09	50,490	-4.99	54.1 M	10.7 K	1.58	0.16	13.5 M	8.2 M	10.8 M	18.0 M	20.1 M	54.7 M	-1.33	-2.45	-5.07	0.0	0.0	-300.1 M	4	3	100.0	100.0
745	1400/03/08	50,740	-5.0	144.6 M	28.5 K	26.1	0.45	11.1 M	7.2 M	10.4 M	48.2 M	19.1 M	55.2 M	-4.33	-2.67	-5.33	0.0	0.0	-300.1 M	13	3	100.0	100.0
746	1400/03/05	50,760	-5.0	10.0 M	2.0 K	2.22	0.03	5.0 M	2.3 M	9.9 M	10.0 M	4.0 M	55.0 M	-2.0	-1.71	-5.56	0.0	0.0	-300.2 M	2	1	100.0	100.0
747	1400/03/04	50,780	-5.0	10.1 M	2.0 K	3.53	0.03	1.4 M	1.3 M	9.4 M	3.4 M	3.2 M	55.1 M	-2.33	-2.43	-5.88	0.0	0.0	-300.3 M	7	3	100.0	100.0
748	1400/03/03	50,780	-5.0	2.0 M	400.0	0.79	0.01	2.0 M	1.1 M	9.5 M	2.0 M	2.9 M	56.2 M	1.0	-2.6	-5.93	0.0	0.0	-300.4 M	1	1	100.0	100.0
749	1400/03/02	50,790	-4.99	5.1 M	1000.0	1.16	0.02	5.1 M	988.6 K	9.4 M	5.1 M	2.6 M	55.4 M	1.0	-2.6	-5.91	0.0	0.0	-300.4 M	1	1	100.0	100.0
750	1400/02/27	50,790	-4.99	507.9 K	100.0	0.11	0.0	507.9 K	1.4 M	8.9 M	507.9 K	4.5 M	55.6 M	1.0	-3.2	-6.25	0.0	0.0	-300.4 M	1	1	100.0	100.0
751	1400/02/26	50,800	-4.99	4.7 M	921.0	0.11	0.01	668.4 K	1.3 M	8.7 M	4.7 M	4.8 M	55.7 M	-7.0	-3.6	-6.37	0.0	0.0	-300.5 M	7	1	100.0	100.0
752	1400/02/25	50,800	-4.99	2.1 M	407.0	0.05	0.01	689.2 K	17.5 M	10.9 M	2.1 M	45.5 M	56.3 M	-3.0	-2.6	-5.17	0.0	0.0	-300.5 M	3	1	100.0	100.0
753	1400/02/22	51,870	-2.99	518.7 K	100.0	0.01	0.0	518.7 K	17.6 M	10.5 M	518.7 K	45.8 M	56.1 M	1.0	-2.6	-5.33	0.0	0.0	-300.5 M	1	1	100.0	100.0
754	1400/02/21	51,870	-2.99	14.5 M	2.8 K	0.06	0.01	3.6 M	16.4 M	24.2 M	14.5 M	46.0 M	44.4 M	-4.0	-2.8	-1.84	0.0	0.0	-300.7 M	4	1	100.0	100.0
755	1400/02/18	51,870	-2.99	2.3 M	450.0	0.01	0.0	778.1 K	36.7 M	24.0 M	2.3 M	61.0 M	44.4 M	-3.0	-1.66	-1.85	0.0	-104.5 M	-300.7 M	3	1	100.0	100.0
756	1400/02/15	51,940	-2.99	208.3 M	40.1 K	0.57	0.15	104.1 M	30.3 M	20.3 M	208.3 M	56.8 M	42.1 M	-2.0	-1.88	-2.08	0.0	-104.5 M	-300.7 M	2	1	100.0	100.0
757	1400/02/13	51,940	-2.99	3.2 M	610.0	0.0	0.0	1.1 M	21.7 M	19.6 M	3.2 M	50.9 M	42.1 M	-3.0	-2.34	-2.15	0.0	-262.2 M	-300.7 M	3	1	100.0	100.0
758	1400/02/11	51,940	-2.99	1.6 M	316.0	0.0	0.0	820.7 K	21.0 M	19.4 M	1.6 M	68.6 M	42.1 M	-2.0	-3.27	-2.17	0.0	-580.7 M	-300.7 M	2	1	100.0	100.0
759	1400/02/08	52,270	-2.99	1.0 B	192.1 K	0.93	0.72	53.5 M	13.9 M	19.1 M	62.7 M	61.1 M	42.2 M	-1.17	-4.41	-2.21	-522.7 M	-1.2 B	-300.7 M	9	16	47.9	100.0
760	1400/02/07	52,280	-2.99	32.3 M	6.2 K	0.03	0.02	4.0 M	1.9 M	19.2 M	10.8 M	60.2 M	42.4 M	-2.67	-32.05	-2.21	0.0	-1.1 B	-274.6 M	8	3	100.0	100.0
761	1400/02/06	52,540	-2.99	791.2 M	150.6 K	0.85	0.56	1.5 M	1.1 M	18.8 M	52.7 M	61.3 M	42.6 M	-34.5	-53.34	-2.26	-788.1 M	-1.1 B	-274.6 M	2	15	0.4	100.0
762	1400/02/05	53,070	-3.0	1.6 B	301.2 K	2.56	0.92	1.4 M	1.5 M	18.4 M	106.6 M	62.5 M	43.3 M	-73.9	-40.68	-2.35	-1.6 B	-939.2 M	-275.3 M	4	15	0.4	100.0
763	1400/02/04	54,110	-2.99	3.1 B	575.9 K	184.05	1.77	1.1 M	2.0 M	17.5 M	53.7 M	51.3 M	33.7 M	-47.82	-25.71	-1.92	-3.1 B	-620.7 M	-236.5 M	16	58	0.6	100.0
764	1400/01/30	54,670	-1.99	3.6 M	659.0	0.16	0.0	982.2 K	3.1 M	17.7 M	3.6 M	12.2 M	34.1 M	-3.67	-4.01	-1.93	-656.0 K	-1.2 M	-122.9 M	3	1	81.8	100.0
765	1400/01/28	54,670	-1.99	3.1 M	570.0	0.14	0.0	801.8 K	3.4 M	17.7 M	3.1 M	16.6 M	35.2 M	-3.89	-4.84	-1.99	-710.7 K	-1.3 M	-164.4 M	3	1	77.2	100.0
766	1400/01/25	54,680	-1.99	26.6 M	4.9 K	0.46	0.01	2.9 M	3.4 M	17.6 M	26.6 M	16.5 M	35.8 M	-9.19	-4.84	-2.03	-3.4 M	-1.3 M	-206.1 M	8	1	87.0	100.0
767	1400/01/24	54,690	-1.99	30.1 M	5.5 K	0.44	0.01	3.7 M	9.9 M	17.4 M	30.1 M	32.4 M	36.6 M	-8.19	-3.26	-2.1	-711.0 K	-711.3 K	-247.9 M	8	1	97.6	100.0
768	1400/01/23	54,700	-1.99	22.2 M	4.1 K	0.01	0.01	5.4 M	9.7 M	15.5 M	7.4 M	31.1 M	31.5 M	-1.38	-3.21	-2.03	-711.1 K	-569.1 K	-276.9 M	4	3	96.8	100.0
769	1400/01/22	54,710	-1.99	33.9 M	6.2 K	0.01	0.01	3.7 M	25.9 M	15.7 M	33.9 M	40.4 M	23.9 M	-9.21	-1.56	-1.52	-765.9 K	-1.1 M	-293.7 M	9	1	97.7	100.0
770	1400/01/21	54,710	-1.99	2.4 M	439.0	0.0	0.0	563.5 K	25.9 M	15.5 M	2.4 M	40.3 M	24.3 M	-4.26	-1.56	-1.56	-711.2 K	-925.0 K	-336.9 M	3	1	70.4	100.0
771	1400/01/18	54,760	-1.99	203.0 M	37.1 K	0.05	0.04	40.5 M	21.0 M	15.2 M	67.7 M	38.9 M	22.3 M	-1.67	-1.85	-1.47	-657.1 K	-782.8 K	-268.0 M	5	3	99.7	100.0
772	1400/01/17	54,780	-1.99	80.1 M	14.6 K	0.02	0.01	5.7 M	20.4 M	15.4 M	26.7 M	39.0 M	20.4 M	-4.67	-1.92	-1.33	0.0	-651.4 K	-239.4 M	14	3	100.0	100.0
773	1400/01/16	55,880	-2.0	15.7 B	2.8 M	11.09	2.79	26.8 M	20.3 M	16.0 M	40.5 M	39.1 M	20.0 M	-1.51	-1.93	-1.25	-3.3 M	-878.9 K	-284.1 M	580	384	98.6	98.6
774	1400/01/15	55,880	-2.0	12.2 M	2.2 K	0.01	0.0	1.2 M	12.9 M	15.0 M	6.1 M	36.6 M	19.2 M	-5.0	-2.84	-1.28	0.0	-227.6 K	-325.2 M	10	2	100.0	100.0
775	1400/01/14	56,810	-1.98	6.7 B	1.2 M	26.78	0.85	14.5 M	13.8 M	16.4 M	35.8 M	39.3 M	19.0 M	-2.46	-2.85	-1.16	0.0	-227.6 K	-46.5 M	463	188	100.0	100.0
776	1400/01/11	56,880	-2.0	341.2 M	60.0 K	0.86	0.04	7.1 M	8.9 M	16.6 M	68.2 M	83.8 M	17.9 M	-9.6	-9.41	-1.07	0.0	-227.6 K	9.8 M	48	5	100.0	100.0
777	1400/01/10	56,890	-2.0	45.3 M	8.0 K	0.02	0.0	2.6 M	8.7 M	17.2 M	45.3 M	99.2 M	17.7 M	-17.44	-11.43	-1.03	-1.1 M	-160.8 M	131.9 M	17	1	97.5	100.0
778	1400/01/08	56,920	-2.0	114.2 M	20.1 K	0.04	0.01	4.6 M	14.1 M	17.3 M	57.1 M	24.2 M	17.4 M	-12.5	-1.72	-1.01	0.0	-323.7 M	95.8 M	25	2	100.0	100.0
779	1400/01/07	57,070	-1.99	630.7 M	110.5 K	0.22	0.06	39.4 M	15.1 M	17.2 M	157.7 M	28.2 M	17.4 M	-4.0	-1.87	-1.01	0.0	-489.0 M	59.3 M	16	4	100.0	100.0
780	1399/12/27	57,100	-1.99	125.1 M	21.9 K	0.04	0.01	3.6 M	14.6 M	17.4 M	41.7 M	29.6 M	17.5 M	-11.67	-2.03	-1.0	0.0	-655.3 M	31.5 M	35	3	100.0	100.0
781	1399/12/26	57,350	-2.0	1.1 B	186.3 K	0.36	0.08	6.2 M	14.9 M	17.7 M	106.8 M	30.9 M	17.7 M	-17.3	-2.07	-1.0	-802.9 M	-822.2 M	116.0 M	43	10	24.9	100.0
782	1399/12/25	58,270	-1.98	8.6 B	1.5 M	3.7	0.66	15.1 M	14.9 M	18.2 M	20.7 M	31.3 M	18.1 M	-1.37	-2.1	1.01	-815.8 M	-829.3 M	336.2 M	518	418	90.6	100.0
783	1399/12/24	59,020	-1.99	3.1 B	531.6 K	0.61	0.23	18.1 M	10.2 M	18.7 M	66.8 M	28.5 M	17.9 M	-3.7	-2.81	1.04	-826.3 M	-782.3 M	505.1 M	128	47	73.7	100.0
784	1399/12/23	59,390	-2.0	1.5 B	259.1 K	0.3	0.11	15.7 M	13.2 M	18.9 M	128.3 M	16.7 M	17.7 M	-8.16	-1.26	1.07	-831.5 M	-684.4 M	597.5 M	45	12	46.0	100.0
785	1399/12/20	59,620	-1.99	884.7 M	148.4 K	0.1	0.06	3.3 M	12.9 M	19.1 M	126.4 M	16.5 M	17.5 M	-37.88	-1.29	1.09	-834.7 M	-691.1 M	783.3 M	15	7	5.7	100.0
786	1399/12/19	59,880	-2.0	1.1 B	176.6 K	0.08	0.07	5.3 M	13.6 M	19.4 M	264.4 M	16.8 M	17.4 M	-49.47	-1.23	1.12	-838.3 M	-248.7 M	827.7 M	41	4	20.7	100.0
787	1399/12/18	60,730	-1.99	5.4 B	880.1 K	0.31	0.32	8.4 M	14.4 M	19.4 M	15.0 M	16.0 M	17.1 M	-1.79	-1.11	1.13	-580.6 M	33.0 M	838.1 M	540	341	84.2	95.0
788	1399/12/17	61,380	-2.0	17.9 B	2.9 M	1.17	1.05	16.1 M	16.1 M	19.7 M	14.5 M	16.7 M	17.1 M	1.11	-1.04	1.15	-337.2 M	-29.6 M	866.7 M	1,043	1,176	93.8	95.7
789	1399/12/16	61,750	-2.0	1.5 B	240.8 K	0.06	0.08	7.2 M	15.9 M	20.0 M	70.8 M	18.2 M	17.3 M	-9.78	-1.14	1.15	-864.5 M	-127.0 M	919.5 M	86	21	41.9	100.0
790	1399/12/13	61,840	-2.0	22.5 B	3.6 M	1.05	1.22	14.3 M	17.8 M	20.4 M	17.7 M	18.0 M	17.1 M	-1.24	-1.02	1.19	1.4 B	1.2 B	959.1 M	1,466	1,108	93.2	87.1
791	1399/12/12	63,440	6.0	21.1 B	3.3 M	0.95	1.13	16.0 M	18.9 M	20.1 M	15.2 M	17.0 M	16.7 M	1.05	1.11	1.2	570.4 M	1.1 B	865.2 M	1,297	1,329	98.5	95.8
792	1399/12/11	61,400	2.86	25.8 B	4.3 M	1.43	1.46	18.8 M	20.3 M	19.9 M	18.4 M	17.4 M	16.5 M	1.02	1.16	1.2	-893.9 M	1.5 B	864.0 M	1,328	1,401	96.5	100.0
793	1399/12/10	58,870	-2.0	4.8 B	799.0 K	0.27	0.27	12.7 M	20.5 M	19.1 M	46.3 M	16.4 M	16.0 M	-3.65	1.25	1.19	-824.2 M	1.5 B	898.9 M	311	103	82.7	100.0
794	1399/12/09	61,020	5.92	41.5 B	6.9 M	3.44	2.4	21.7 M	20.8 M	19.0 M	18.4 M	15.9 M	15.7 M	1.18	1.31	1.2	5.6 B	1.5 B	906.1 M	1,874	1,916	98.1	84.7
795	1399/12/06	57,720	5.99	9.7 B	1.7 M	0.68	0.59	20.0 M	20.6 M	18.0 M	10.8 M	15.2 M	15.6 M	1.86	1.35	1.15	1.1 B	311.8 M	655.6 M	488	801	100.0	88.4
796	1399/12/05	54,900	5.98	21.6 B	4.0 M	1.56	1.45	22.0 M	20.7 M	18.2 M	16.6 M	17.7 M	15.8 M	1.33	1.17	1.15	2.4 B	424.9 M	637.0 M	979	1,152	100.0	88.7
797	1399/12/04	51,700	-1.99	9.0 B	1.7 M	0.64	0.63	18.4 M	21.2 M	17.5 M	12.9 M	19.8 M	15.9 M	1.43	1.07	1.11	-723.8 M	656.2 M	454.2 M	450	698	91.8	99.8
798	1399/12/03	52,150	-1.99	2.4 B	465.2 K	0.16	0.17	11.5 M	22.7 M	17.5 M	21.2 M	20.9 M	16.0 M	-1.84	1.09	1.09	-731.2 M	1.3 B	420.8 M	148	115	69.9	100.0
799	1399/12/02	52,920	-0.23	11.7 B	2.2 M	0.8	0.83	23.2 M	24.0 M	17.5 M	20.5 M	20.2 M	16.0 M	1.13	1.19	1.09	-555.7 M	1.7 B	424.6 M	474	562	93.7	98.4
800	1399/11/26	53,950	-2.0	22.2 B	4.1 M	1.47	1.6	20.7 M	24.7 M	17.3 M	20.7 M	19.6 M	15.9 M	-1.0	1.26	1.09	1.7 B	2.4 B	419.1 M	993	909	92.4	84.7
801	1399/11/25	55,230	5.99	23.1 B	4.2 M	1.8	1.51	23.5 M	26.0 M	16.9 M	23.9 M	18.2 M	15.6 M	-1.02	1.43	1.08	3.6 B	2.0 B	299.7 M	962	793	98.0	82.3
802	1399/11/21	52,140	4.99	13.6 B	2.6 M	1.03	0.96	28.5 M	25.4 M	16.3 M	17.3 M	15.6 M	15.4 M	1.65	1.63	1.06	2.6 B	1.2 B	327.6 M	455	602	95.4	76.6
803	1399/11/20	49,950	4.98	7.6 B	1.5 M	0.59	0.57	33.8 M	21.8 M	16.1 M	15.6 M	15.5 M	15.2 M	2.16	1.41	1.06	1.0 B	664.0 M	433.4 M	223	417	99.3	85.9
804	1399/11/19	47,650	4.98	6.4 B	1.3 M	0.41	0.48	32.0 M	20.9 M	15.7 M	13.9 M	15.7 M	15.1 M	2.31	1.33	1.04	2.9 B	603.7 M	490.9 M	199	251	100.0	54.7
805	1399/11/18	47,500	4.03	19.4 B	4.3 M	1.4	1.5	24.0 M	21.4 M	15.4 M	16.7 M	15.8 M	15.0 M	1.44	1.36	1.02	53.1 M	12.2 M	854.0 M	789	1,131	97.6	97.4
806	1399/11/15	44,810	-4.98	8.7 B	1.9 M	0.55	0.68	17.8 M	17.3 M	14.9 M	12.8 M	14.6 M	15.2 M	1.39	1.18	-1.02	-630.3 M	-98.8 M	1.1 B	456	681	92.8	100.0
807	1399/11/14	47,000	0.17	17.2 B	3.6 M	1.02	1.3	17.2 M	16.1 M	14.7 M	16.2 M	14.3 M	15.3 M	1.07	1.12	-1.04	-8.2 M	136.8 M	1.2 B	991	1,056	99.4	99.4
808	1399/11/13	46,970	4.98	8.8 B	1.9 M	0.54	0.68	21.7 M	14.6 M	14.3 M	17.1 M	13.5 M	15.0 M	1.27	1.08	-1.05	720.0 M	99.2 M	1.2 B	407	473	100.0	91.8
809	1399/11/12	45,210	4.99	20.2 B	4.5 M	1.29	1.76	26.4 M	13.6 M	14.2 M	15.8 M	13.1 M	14.9 M	1.67	1.04	-1.05	-73.7 M	-180.6 M	1.1 B	739	1,240	96.5	96.9
810	1399/11/11	42,130	-3.97	13.9 B	3.2 M	1.04	1.32	10.5 M	12.0 M	13.6 M	12.0 M	13.6 M	14.8 M	-1.14	-1.13	-1.09	-501.7 M	-53.3 M	1.1 B	1,274	1,161	96.3	99.9
811	1399/11/08	44,710	4.98	18.1 B	4.1 M	1.58	1.74	13.3 M	13.3 M	13.7 M	12.6 M	14.1 M	15.1 M	1.05	-1.06	-1.11	547.7 M	197.5 M	1.1 B	1,356	1,380	99.5	96.5
812	1399/11/07	42,000	-3.98	17.7 B	4.2 M	1.86	1.86	11.6 M	12.7 M	13.7 M	12.4 M	15.0 M	15.5 M	-1.07	-1.19	-1.13	-196.4 M	-154.5 M	1.0 B	1,480	1,399	96.6	97.8
813	1399/11/06	43,700	-5.0	5.9 B	1.3 M	0.68	0.59	10.1 M	13.9 M	13.7 M	12.0 M	16.6 M	15.7 M	-1.19	-1.2	-1.14	-679.2 M	-393.4 M	1.0 B	519	492	88.5	100.0
814	1399/11/05	44,000	-4.82	21.5 B	4.7 M	4.23	2.07	13.3 M	14.4 M	13.6 M	19.0 M	17.8 M	15.6 M	-1.43	-1.24	-1.15	562.8 M	-388.7 M	1.0 B	1,568	1,065	96.7	94.0
815	1399/11/04	46,680	4.99	6.1 B	1.3 M	1.04	0.58	41.7 M	15.4 M	13.6 M	14.2 M	17.5 M	15.2 M	2.94	-1.14	-1.12	752.6 M	-634.3 M	1.6 B	146	376	100.0	87.6
816	1399/11/01	44,110	-5.0	6.8 B	1.5 M	0.56	0.67	9.0 M	13.3 M	13.3 M	18.3 M	17.7 M	15.3 M	-2.03	-1.33	-1.15	-1.2 B	-924.1 M	1.6 B	615	369	82.1	100.0
817	1399/10/30	46,330	-4.98	10.6 B	2.3 M	0.91	1.02	17.2 M	15.7 M	13.3 M	16.5 M	17.1 M	15.1 M	1.04	-1.09	-1.14	-1.4 B	150.0 M	1.6 B	534	639	86.8	100.0
818	1399/10/29	46,740	-4.98	821.4 M	175.7 K	0.07	0.08	4.4 M	16.1 M	13.1 M	102.7 M	16.5 M	15.0 M	-23.48	-1.03	-1.14	-655.3 M	1.4 B	1.7 B	38	8	20.2	100.0
819	1399/10/27	47,320	-5.0	1.2 B	250.3 K	0.08	0.11	8.1 M	15.8 M	13.0 M	65.8 M	15.8 M	14.8 M	-8.11	1.0	-1.14	-665.3 M	1.9 B	1.7 B	64	18	43.8	100.0
820	1399/10/24	49,690	-4.99	10.4 B	2.1 M	0.53	0.9	15.4 M	15.4 M	13.1 M	16.2 M	15.1 M	14.7 M	-1.06	1.02	-1.12	-696.7 M	4.1 B	1.7 B	632	642	93.3	100.0
821	1399/10/23	49,140	-4.04	45.6 B	8.7 M	3.51	4.61	15.8 M	15.2 M	13.0 M	16.9 M	16.1 M	14.5 M	-1.07	-1.06	-1.11	4.2 B	5.3 B	1.5 B	2,886	2,453	99.9	90.8
822	1399/10/22	51,210	4.98	6.2 B	1.2 M	0.42	0.63	25.0 M	14.4 M	12.4 M	6.7 M	14.7 M	13.9 M	3.74	-1.03	-1.12	4.7 B	4.6 B	1.2 B	247	225	100.0	24.4
823	1399/10/21	49,350	5.0	4.2 B	845.8 K	0.28	0.43	11.8 M	12.9 M	12.1 M	8.2 M	14.5 M	14.0 M	1.44	-1.12	-1.16	2.2 B	3.7 B	1.0 B	355	245	100.0	48.0
824	1399/10/20	47,020	4.98	16.5 B	3.5 M	1.46	1.75	13.5 M	13.2 M	12.0 M	12.4 M	14.8 M	14.0 M	1.09	-1.12	-1.17	10.1 B	3.2 B	888.6 M	1,224	515	100.0	38.6
825	1399/10/17	44,960	5.0	24.7 B	5.5 M	3.69	2.9	14.7 M	12.9 M	11.9 M	20.5 M	15.4 M	15.0 M	-1.4	-1.19	-1.26	5.6 B	1.0 B	167.0 M	1,682	931	99.9	77.3
826	1399/10/16	43,030	4.98	5.8 B	1.4 M	0.82	0.68	11.9 M	10.9 M	11.8 M	12.9 M	13.4 M	14.7 M	-1.09	-1.23	-1.24	602.4 M	-232.8 M	-104.0 M	488	403	100.0	89.6
827	1399/10/15	42,110	0.26	13.5 B	3.3 M	2.47	1.53	10.7 M	11.4 M	11.9 M	12.4 M	14.6 M	14.9 M	-1.16	-1.28	-1.25	41.1 M	-493.8 M	-46.5 M	1,203	1,038	95.8	95.5
828	1399/10/14	41,890	-4.99	6.5 B	1.6 M	1.02	0.73	15.4 M	11.3 M	12.6 M	13.4 M	14.7 M	16.2 M	1.15	-1.31	-1.28	-587.3 M	-571.4 M	62.2 M	387	487	91.0	100.0
829	1399/10/13	42,560	-4.98	1.5 B	350.3 K	0.15	0.15	6.6 M	10.5 M	12.7 M	18.0 M	14.2 M	16.2 M	-2.71	-1.35	-1.28	-596.7 M	-508.9 M	92.0 M	135	83	60.0	100.0
830	1399/10/10	44,480	-5.0	4.2 B	932.8 K	0.39	0.4	8.0 M	11.6 M	13.3 M	17.2 M	14.2 M	16.9 M	-2.16	-1.22	-1.28	-623.6 M	2.0 B	161.4 M	444	242	85.0	100.0
831	1399/10/09	46,720	-4.98	10.1 B	2.2 M	0.98	0.91	13.6 M	12.0 M	13.3 M	18.2 M	14.4 M	17.0 M	-1.34	-1.2	-1.28	-702.4 M	2.1 B	192.5 M	694	557	93.1	100.0
832	1399/10/08	49,030	-5.0	8.0 B	1.6 M	0.75	0.64	9.7 M	11.5 M	13.2 M	11.4 M	13.4 M	16.9 M	-1.18	-1.16	-1.29	-346.8 M	2.3 B	276.9 M	755	672	91.4	95.8
833	1399/10/07	49,910	-4.9	13.3 B	2.6 M	1.41	1.01	10.5 M	11.7 M	13.2 M	12.8 M	13.8 M	17.3 M	-1.22	-1.18	-1.3	-275.0 M	2.1 B	311.9 M	1,245	1,046	97.9	100.0
834	1399/10/06	52,620	4.99	21.2 B	4.0 M	2.9	1.71	13.6 M	11.7 M	13.8 M	15.1 M	14.0 M	18.0 M	-1.11	-1.2	-1.3	12.1 B	2.0 B	335.7 M	1,561	604	99.9	42.8
835	1399/10/03	49,590	-1.82	7.5 B	1.5 M	1.03	0.66	12.1 M	11.6 M	13.8 M	16.8 M	14.0 M	18.1 M	-1.39	-1.21	-1.32	-456.1 M	-363.9 M	-270.7 M	586	448	93.9	100.0
836	1399/10/02	50,740	2.11	6.6 B	1.3 M	1.09	0.59	10.1 M	11.8 M	13.8 M	12.5 M	13.1 M	18.2 M	-1.24	-1.11	-1.31	294.4 M	-1.4 B	-247.9 M	638	492	96.8	92.4
837	1399/10/01	49,430	-5.0	6.9 B	1.4 M	1.13	0.64	10.4 M	12.1 M	14.0 M	13.2 M	13.1 M	18.4 M	-1.26	-1.08	-1.32	-1.0 B	-1.4 B	-262.6 M	558	520	84.9	100.0
838	1399/09/30	51,810	-4.99	4.7 B	911.2 K	0.61	0.43	8.9 M	12.1 M	14.1 M	12.4 M	13.1 M	18.6 M	-1.39	-1.08	-1.32	-693.0 M	-1.2 B	-210.9 M	453	381	84.7	99.3
839	1399/09/29	53,250	-2.69	10.2 B	1.9 M	0.95	0.93	15.7 M	11.9 M	14.2 M	14.9 M	13.0 M	18.9 M	1.06	-1.09	-1.33	69.9 M	-1.1 B	-176.2 M	648	679	99.6	98.9
840	1399/09/26	56,440	4.99	9.8 B	1.8 M	0.78	0.93	14.2 M	11.6 M	14.1 M	12.3 M	16.3 M	19.1 M	1.16	-1.41	-1.35	-5.5 B	-2.0 B	-179.7 M	303	797	44.2	100.0
841	1399/09/25	51,210	-4.99	267.6 M	52.3 K	0.02	0.03	4.0 M	12.1 M	14.1 M	6.7 M	17.0 M	19.7 M	-1.67	-1.41	-1.4	0.0	-889.1 M	92.6 M	67	40	100.0	100.0
842	1399/09/24	52,170	-4.99	8.0 B	1.5 M	0.38	0.79	10.7 M	12.3 M	14.0 M	12.9 M	17.0 M	19.8 M	-1.21	-1.39	-1.41	-68.1 M	-538.6 M	92.6 M	730	610	98.0	98.9
843	1399/09/23	56,090	5.0	12.7 B	2.3 M	0.63	1.32	10.4 M	14.0 M	14.2 M	12.5 M	20.1 M	20.2 M	-1.2	-1.44	-1.43	-244.1 M	-82.0 M	96.0 M	1,194	1,011	97.6	99.5
844	1399/09/22	53,820	4.99	22.6 B	4.2 M	1.11	2.73	12.9 M	15.0 M	14.6 M	28.3 M	21.2 M	21.2 M	-2.2	-1.41	-1.45	-4.3 B	-31.4 M	108.2 M	1,419	796	81.0	100.0
845	1399/09/19	52,230	4.98	17.3 B	3.4 M	1.03	2.46	14.2 M	16.4 M	14.8 M	15.7 M	20.9 M	20.4 M	-1.11	-1.28	-1.39	153.5 M	984.1 M	322.6 M	1,221	1,092	100.0	99.1
846	1399/09/18	49,550	-4.99	15.0 B	3.0 M	0.94	2.46	12.5 M	16.2 M	14.8 M	16.5 M	22.6 M	21.3 M	-1.32	-1.39	-1.43	1.8 B	953.2 M	314.9 M	1,197	803	99.9	88.2
847	1399/09/17	49,980	-3.05	32.9 B	6.3 M	2.15	6.93	18.0 M	16.1 M	15.1 M	28.6 M	22.8 M	21.9 M	-1.59	-1.42	-1.45	2.2 B	799.8 M	227.3 M	1,798	1,055	98.5	91.8
848	1399/09/16	51,760	4.99	6.9 B	1.3 M	0.41	1.58	19.3 M	14.1 M	14.3 M	13.8 M	19.3 M	20.4 M	1.4	-1.36	-1.42	8.7 M	427.4 M	116.5 M	355	495	99.4	99.3
849	1399/09/15	49,600	-3.16	24.3 B	4.9 M	2.15	8.19	19.2 M	14.8 M	14.1 M	26.2 M	20.8 M	21.3 M	-1.36	-1.41	-1.51	791.0 M	466.0 M	86.7 M	1,267	898	100.0	96.7
850	1399/09/12	51,160	-5.0	4.1 B	800.5 K	0.37	1.42	8.6 M	13.6 M	12.8 M	20.7 M	19.4 M	19.9 M	-2.4	-1.43	-1.56	-1.0 M	307.8 M	47.1 M	475	198	100.0	100.0
851	1399/09/11	53,660	-4.99	14.1 B	2.6 M	1.63	6.1	11.8 M	14.0 M	13.2 M	17.3 M	19.3 M	19.9 M	-1.46	-1.38	-1.51	985.4 M	308.0 M	47.2 M	1,194	762	100.0	93.0
852	1399/09/10	55,800	-4.96	28.1 B	5.0 M	7.99	27.3	12.8 M	14.8 M	13.6 M	17.8 M	20.0 M	20.7 M	-1.39	-1.35	-1.52	353.0 M	110.9 M	-2.1 M	2,153	1,526	97.9	96.7
853	1399/09/09	58,520	-4.98	17.8 B	3.0 M	191.55	96.61	21.3 M	19.2 M	14.8 M	24.5 M	24.8 M	25.9 M	-1.15	-1.29	-1.75	201.6 M	40.3 M	-19.7 M	836	719	100.0	98.9
854	1399/09/08	58,560	-5.0	72.9 M	12.4 K	0.75	0.38	1.9 M	3.6 M	5.2 M	36.5 M	42.3 M	36.6 M	-19.5	-11.82	-7.05	0.0	0.0	-29.8 M	39	2	100.0	100.0
855	1399/09/05	58,660	-4.99	159.5 M	27.2 K	1.63	0.83	5.7 M	4.3 M	5.7 M	79.8 M	44.4 M	39.1 M	-14.0	-10.45	-6.9	0.0	0.0	-29.8 M	28	2	100.0	100.0
856	1399/09/04	58,690	-4.99	53.2 M	9.1 K	0.14	0.28	3.1 M	3.5 M	5.8 M	17.7 M	40.9 M	38.6 M	-5.67	-11.77	-6.71	0.0	-1.6 M	-29.8 M	17	3	100.0	100.0
857	1399/09/03	58,780	-4.99	152.0 M	25.9 K	0.38	0.8	4.8 M	5.2 M	5.7 M	50.7 M	38.0 M	38.9 M	-10.67	-7.26	-6.78	0.0	-1.6 M	-29.8 M	32	3	100.0	100.0
858	1399/09/02	58,800	-4.99	27.6 M	4.7 K	0.07	0.14	2.0 M	6.0 M	5.9 M	27.6 M	39.1 M	37.1 M	-14.0	-6.48	-6.3	0.0	-1.6 M	-29.8 M	14	1	100.0	100.0
859	1399/09/01	58,860	-4.99	96.6 M	16.4 K	0.22	0.47	4.0 M	6.1 M	5.9 M	48.3 M	37.4 M	36.2 M	-12.0	-6.12	-6.1	0.0	-1.6 M	-26.7 M	24	2	100.0	100.0
860	1399/08/28	58,960	-5.0	161.9 M	27.5 K	0.37	0.82	3.0 M	6.4 M	5.7 M	54.0 M	38.1 M	36.0 M	-18.21	-5.99	-6.33	-7.8 M	-1.6 M	-20.4 M	52	3	95.2	100.0
861	1399/08/27	57,640	-9.99	1.4 B	240.1 K	9.07	9.45	6.2 M	7.1 M	5.8 M	35.5 M	39.0 M	35.3 M	-5.77	-5.52	-6.09	0.0	0.0	-20.0 M	225	39	100.0	100.0
862	1399/08/26	61,050	-5.0	326.1 M	53.4 K	3.24	2.12	23.3 M	9.0 M	6.1 M	54.4 M	40.5 M	37.9 M	-2.33	-4.5	-6.18	0.0	0.0	-20.0 M	14	6	100.0	100.0
863	1399/08/25	61,060	-4.99	12.3 M	2.0 K	0.06	0.07	1.5 M	5.8 M	5.3 M	4.1 M	29.7 M	32.3 M	-2.67	-5.12	-6.09	0.0	0.0	-20.0 M	8	3	100.0	100.0
864	1399/08/24	61,270	-4.99	323.2 M	52.8 K	2.03	0.48	6.9 M	6.1 M	5.2 M	46.2 M	45.8 M	35.8 M	-6.71	-7.52	-6.92	0.0	-117.6 M	-20.0 M	47	7	100.0	100.0
865	1399/08/21	61,360	-4.99	136.0 M	22.2 K	1.01	0.11	9.1 M	5.0 M	9.5 M	136.0 M	44.0 M	31.8 M	-15.0	-8.86	-3.35	0.0	-117.6 M	13.7 M	15	1	100.0	100.0
866	1399/08/20	61,370	-4.99	12.5 M	2.0 K	0.09	0.01	2.1 M	2.2 M	11.5 M	4.2 M	37.1 M	23.5 M	-2.0	-17.09	-2.04	0.0	-117.6 M	270.1 M	6	3	100.0	100.0
867	1399/08/19	61,370	-5.0	20.9 M	3.4 K	0.16	0.02	1.9 M	2.1 M	11.3 M	7.0 M	31.8 M	24.2 M	-3.67	-15.14	-2.14	0.0	-117.6 M	270.1 M	11	3	100.0	100.0
868	1399/08/18	61,770	-5.0	615.8 M	99.7 K	16.63	0.49	3.9 M	1.9 M	11.3 M	60.7 M	31.2 M	24.5 M	-15.76	-16.72	-2.17	-588.2 M	-117.6 M	270.1 M	5	10	3.1	98.6
869	1399/08/17	61,780	-5.0	14.7 M	2.4 K	0.16	0.01	3.7 M	2.8 M	11.2 M	14.7 M	13.2 M	24.2 M	-4.0	-4.79	-2.16	0.0	0.0	299.5 M	4	1	100.0	100.0
870	1399/08/14	61,790	-5.0	13.0 M	2.1 K	0.12	0.01	1.2 M	5.1 M	11.3 M	13.0 M	32.7 M	25.0 M	-11.0	-6.43	-2.21	0.0	0.0	299.5 M	11	1	100.0	100.0
871	1399/08/12	61,800	-5.0	11.9 M	1.9 K	0.1	0.01	1.7 M	6.2 M	11.3 M	2.0 M	37.1 M	25.2 M	-1.17	-5.93	-2.22	0.0	0.0	299.4 M	7	6	100.0	100.0
872	1399/08/11	61,810	-5.0	8.3 M	1.3 K	0.06	0.01	919.6 K	6.0 M	11.3 M	2.8 M	53.7 M	25.3 M	-3.0	-9.0	-2.24	0.0	0.0	299.4 M	9	3	100.0	100.0
873	1399/08/10	61,900	-4.99	137.5 M	22.2 K	0.78	0.11	3.8 M	6.9 M	11.3 M	45.8 M	47.0 M	25.3 M	-12.0	-6.8	-2.23	0.0	0.0	299.3 M	36	3	100.0	100.0
874	1399/08/07	62,090	-4.99	286.7 M	46.2 K	1.99	0.22	10.6 M	7.1 M	11.4 M	286.7 M	37.4 M	24.0 M	-27.0	-5.29	-2.11	0.0	12.3 M	299.3 M	27	1	100.0	100.0
875	1399/08/06	62,160	-5.0	111.7 M	18.0 K	0.89	0.08	11.2 M	4.7 M	11.3 M	55.9 M	25.5 M	23.9 M	-5.0	-5.43	-2.12	0.0	37.5 M	299.3 M	10	2	100.0	100.0
876	1399/08/05	62,190	-5.0	46.0 M	7.4 K	0.22	0.03	2.7 M	3.9 M	11.3 M	23.0 M	22.0 M	22.8 M	-8.5	-5.61	-2.03	0.0	37.5 M	299.3 M	17	2	100.0	100.0
877	1399/08/03	62,280	-4.99	123.5 M	19.8 K	0.49	0.09	10.3 M	5.6 M	11.3 M	17.6 M	34.1 M	23.0 M	-1.71	-6.03	-2.04	0.0	37.5 M	293.7 M	12	7	100.0	100.0
878	1399/07/30	62,490	-4.99	316.3 M	50.6 K	1.05	0.24	5.4 M	5.0 M	11.2 M	25.5 M	28.4 M	23.1 M	-4.75	-5.69	-2.06	61.7 M	37.5 M	293.7 M	59	10	100.0	80.5
879	1399/07/29	62,570	-5.0	126.0 M	20.1 K	0.05	0.09	2.2 M	4.7 M	11.2 M	0.0	36.9 M	23.0 M	0.0	-7.85	-2.05	126.0 M	25.2 M	290.6 M	56	0	100.0	0.0
880	1399/07/28	62,580	-4.99	16.8 M	2.7 K	0.0	0.01	1.1 M	10.6 M	11.3 M	16.8 M	31.5 M	22.7 M	-16.0	-2.97	-2.01	0.0	134.8 M	284.3 M	16	1	100.0	100.0
881	1399/07/27	62,900	-5.0	490.7 M	78.0 K	0.1	0.36	10.4 M	12.5 M	11.3 M	61.3 M	23.0 M	22.7 M	-5.87	-1.84	-2.0	0.0	1.2 B	287.5 M	47	8	100.0	100.0
882	1399/07/23	63,080	-5.0	315.4 M	50.0 K	0.07	0.23	4.2 M	12.3 M	11.7 M	16.6 M	23.3 M	22.0 M	-4.0	-1.9	-1.88	0.0	1.2 B	287.5 M	76	19	100.0	100.0
883	1399/07/22	63,410	-4.99	577.4 M	91.1 K	0.12	0.43	4.4 M	12.5 M	11.8 M	57.7 M	23.8 M	22.1 M	-13.0	-1.9	-1.88	0.0	1.2 B	287.5 M	130	10	100.0	100.0
884	1399/07/21	63,290	-5.0	11.2 B	1.7 M	4.1	13.0	12.2 M	12.9 M	12.2 M	30.9 M	23.5 M	21.6 M	-2.53	-1.82	-1.77	674.0 M	1.2 B	287.5 M	914	339	99.8	93.7
885	1399/07/20	67,920	20.55	12.5 B	1.9 M	49.3	46.54	15.1 M	13.6 M	12.1 M	16.1 M	19.5 M	18.0 M	-1.06	-1.44	-1.49	5.1 B	1.0 B	253.7 M	827	458	100.0	58.9
886	1399/07/07	107,740	-5.0	618.6 M	57.4 K	2.1	1.2	6.1 M	8.1 M	9.9 M	206.2 M	128.9 M	22.3 M	-33.67	-15.83	-2.25	0.0	-437.0 K	-2.9 M	101	3	100.0	100.0
887	1399/07/06	108,040	-4.99	261.0 M	24.2 K	0.91	0.39	7.9 M	8.9 M	10.6 M	261.0 M	106.2 M	19.3 M	-33.0	-11.88	-1.82	0.0	-655.9 K	-3.2 M	33	1	100.0	100.0
888	1399/07/05	108,260	-4.99	188.8 M	17.4 K	0.61	0.22	4.8 M	9.4 M	10.3 M	47.2 M	53.7 M	16.7 M	-9.75	-5.72	-1.62	0.0	-875.3 K	-34.2 M	39	4	100.0	100.0
889	1399/07/02	109,140	-5.0	760.5 M	69.7 K	3.24	0.91	14.1 M	10.0 M	11.0 M	152.1 M	19.9 M	15.8 M	-10.82	-1.99	-1.43	-1.3 M	-875.3 K	-59.8 M	54	5	99.8	100.0
890	1399/07/01	109,410	-4.99	234.0 M	21.4 K	0.52	0.28	9.0 M	7.4 M	10.9 M	78.0 M	14.1 M	15.4 M	-8.7	-1.9	-1.41	-875.3 K	-613.4 K	-59.8 M	26	3	99.6	100.0
891	1399/06/31	109,450	-5.0	42.3 M	3.9 K	0.08	0.05	2.9 M	8.9 M	10.9 M	42.3 M	12.6 M	15.1 M	-14.37	-1.43	-1.39	-1.1 M	-438.3 K	-59.7 M	14	1	97.4	100.0
892	1399/06/30	109,710	-5.0	225.2 M	20.5 K	0.43	0.23	10.7 M	9.3 M	10.6 M	16.1 M	14.4 M	13.9 M	-1.51	-1.54	-1.31	-1.1 M	-22.8 M	-59.7 M	21	14	99.5	100.0
893	1399/06/29	110,070	-5.0	312.0 M	28.3 K	0.6	0.29	7.4 M	8.7 M	10.2 M	5.6 M	14.6 M	13.2 M	1.33	-1.68	-1.3	0.0	-22.5 M	-74.7 M	42	56	100.0	100.0
894	1399/06/26	110,510	-4.99	368.1 M	33.3 K	0.73	0.29	6.6 M	8.2 M	10.1 M	36.8 M	18.5 M	13.1 M	-5.6	-2.26	-1.3	0.0	-22.5 M	-67.8 M	56	10	100.0	100.0
895	1399/06/25	112,100	-5.0	1.3 B	119.6 K	5.25	0.89	10.7 M	8.1 M	10.2 M	13.4 M	15.9 M	13.0 M	-1.25	-1.97	-1.28	0.0	-22.5 M	-193.4 M	125	100	100.0	100.0
896	1399/06/24	112,750	-5.0	539.6 M	47.9 K	1.41	0.31	9.9 M	6.1 M	9.8 M	38.5 M	19.7 M	13.8 M	-3.88	-3.24	-1.41	-112.7 M	-9.7 M	-358.9 M	43	14	79.1	100.0
897	1399/06/23	112,860	-5.0	91.8 M	8.1 K	0.23	0.05	3.4 M	11.4 M	9.8 M	45.9 M	15.3 M	13.9 M	-13.5	-1.34	-1.42	0.0	12.9 M	-489.0 M	27	2	100.0	100.0
898	1399/06/22	113,230	-4.99	307.2 M	27.1 K	0.64	0.14	5.3 M	10.6 M	9.8 M	18.1 M	15.3 M	13.5 M	-3.41	-1.44	-1.38	0.0	12.9 M	-496.0 M	58	17	100.0	100.0
899	1399/06/19	113,560	-4.99	273.2 M	24.1 K	0.6	0.12	5.5 M	14.0 M	9.9 M	9.8 M	15.7 M	12.9 M	-1.79	-1.12	-1.31	0.0	12.9 M	-674.8 M	50	28	100.0	100.0
900	1399/06/18	113,650	-5.0	75.7 M	6.7 K	0.11	0.03	5.0 M	14.5 M	10.1 M	11.4 M	17.6 M	12.8 M	-2.25	-1.21	-1.27	64.3 M	12.3 M	-681.1 M	15	1	100.0	15.0
901	1399/06/17	115,120	-4.99	1.2 B	104.0 K	1.29	0.4	59.8 M	16.9 M	10.2 M	16.0 M	23.6 M	13.0 M	3.75	-1.39	-1.28	0.0	-1.2 M	-785.5 M	20	75	100.0	100.0
902	1399/06/16	115,290	-4.99	136.8 M	11.9 K	0.08	0.04	3.0 M	11.9 M	9.8 M	27.4 M	20.3 M	12.9 M	-9.0	-1.71	-1.31	0.0	-2.4 M	-1.0 B	45	5	100.0	100.0
903	1399/06/15	116,230	-4.99	768.1 M	66.1 K	0.34	0.22	17.1 M	11.2 M	9.9 M	17.9 M	16.0 M	13.5 M	-1.05	-1.43	-1.36	0.0	-126.4 M	-1.2 B	45	43	100.0	100.0
904	1399/06/12	116,380	-5.0	123.2 M	10.6 K	0.05	0.03	3.6 M	11.5 M	9.7 M	41.1 M	14.9 M	13.4 M	-11.27	-1.29	-1.38	-2.9 M	-228.8 M	-1.4 B	33	3	97.6	100.0
905	1399/06/11	117,930	-4.99	1.2 B	103.3 K	0.56	0.31	20.3 M	11.8 M	9.6 M	60.9 M	15.1 M	13.4 M	-3.01	-1.28	-1.4	-2.9 M	-228.2 M	-1.5 B	60	20	99.8	100.0
906	1399/06/10	120,610	-4.99	2.6 B	211.4 K	1.27	0.53	11.6 M	11.1 M	9.3 M	15.5 M	13.9 M	13.1 M	-1.33	-1.25	-1.41	-6.0 M	-227.7 M	-1.6 B	221	166	99.8	100.0
907	1399/06/05	125,800	-0.94	4.0 B	314.4 K	2.35	0.74	9.3 M	10.3 M	9.5 M	12.8 M	11.9 M	13.3 M	-1.37	-1.15	-1.4	-620.3 M	-226.4 M	-2.1 B	358	309	83.4	98.9
908	1399/06/04	125,510	-4.65	4.4 B	346.5 K	3.34	0.74	13.3 M	9.7 M	10.1 M	13.6 M	10.7 M	13.6 M	-1.02	-1.1	-1.35	-511.9 M	-162.7 M	-2.1 B	291	323	88.3	100.0
909	1399/06/03	125,410	-5.0	273.0 M	21.8 K	0.12	0.04	10.9 M	8.2 M	10.1 M	54.6 M	9.4 M	14.6 M	-5.0	-1.15	-1.45	0.0	-32.8 M	-2.0 B	25	5	100.0	100.0
910	1399/06/02	125,980	-5.0	424.7 M	33.7 K	0.13	0.06	8.7 M	8.7 M	10.1 M	12.5 M	10.6 M	15.1 M	-1.44	-1.22	-1.49	0.0	-535.3 M	-1.9 B	49	34	100.0	100.0
911	1399/06/01	127,030	-5.0	1.5 B	115.8 K	0.35	0.19	8.0 M	8.3 M	10.3 M	7.0 M	12.4 M	15.5 M	1.14	-1.49	-1.51	0.0	-1.2 B	-1.9 B	189	216	100.0	100.0
912	1399/05/29	127,800	-4.98	2.0 B	150.0 K	0.41	0.24	6.9 M	8.6 M	10.7 M	8.9 M	13.9 M	16.2 M	-1.29	-1.62	-1.51	-301.6 M	-1.7 B	-1.8 B	245	224	84.8	100.0
913	1399/05/28	137,840	5.0	2.7 B	197.8 K	0.46	0.32	9.1 M	9.0 M	11.0 M	10.7 M	14.0 M	16.2 M	-1.18	-1.55	-1.48	137.8 M	-1.7 B	-1.8 B	301	243	100.0	94.9
914	1399/05/27	134,310	5.0	5.3 B	400.3 K	1.0	0.64	10.6 M	9.1 M	11.3 M	13.5 M	13.2 M	16.1 M	-1.27	-1.45	-1.42	-2.5 B	-2.5 B	-1.6 B	246	381	49.8	97.6
915	1399/05/26	126,970	0.0	6.0 B	472.9 K	1.1	0.76	7.2 M	9.4 M	11.7 M	19.7 M	12.7 M	16.0 M	-2.72	-1.35	-1.37	-3.3 B	-2.0 B	-1.4 B	309	282	36.9	91.6
916	1399/05/25	128,200	2.81	5.7 B	446.4 K	1.0	0.7	9.2 M	10.2 M	12.2 M	15.1 M	12.2 M	15.8 M	-1.64	-1.2	-1.3	-2.7 B	-1.7 B	-1.1 B	320	375	52.1	100.0
917	1399/05/22	125,000	1.82	4.0 B	319.7 K	0.62	0.49	9.2 M	10.2 M	12.4 M	9.4 M	11.9 M	15.5 M	-1.02	-1.17	-1.25	-139.8 M	-2.1 B	-1.1 B	217	228	50.1	53.6
918	1399/05/21	125,500	3.05	6.3 B	515.2 K	1.04	0.78	9.7 M	10.1 M	12.7 M	10.4 M	13.5 M	15.6 M	-1.07	-1.34	-1.22	-3.6 B	-3.0 B	-1.0 B	282	609	43.5	100.0
919	1399/05/20	119,410	-5.0	3.0 B	247.8 K	0.47	0.35	12.6 M	10.0 M	12.8 M	10.4 M	14.3 M	15.5 M	1.21	-1.43	-1.21	-125.4 M	-2.9 B	-926.9 M	225	284	95.8	100.0
920	1399/05/19	120,500	-4.92	7.7 B	613.5 K	1.32	0.84	10.4 M	9.0 M	12.9 M	14.5 M	14.6 M	15.5 M	-1.39	-1.62	-1.2	-2.0 B	-3.5 B	-1.2 B	545	530	73.8	100.0
921	1399/05/15	127,130	-4.57	6.8 B	537.6 K	0.83	0.71	8.7 M	8.4 M	13.2 M	12.7 M	14.1 M	15.0 M	-1.46	-1.69	-1.14	-4.5 B	-3.1 B	-1.2 B	262	535	33.6	100.0
922	1399/05/14	129,950	-4.99	9.0 B	674.6 K	1.0	0.85	9.4 M	9.3 M	12.9 M	19.0 M	14.5 M	14.5 M	-2.02	-1.56	-1.13	-4.8 B	-4.5 B	-1.1 B	452	474	47.1	100.0
923	1399/05/13	135,750	1.05	5.6 B	412.4 K	0.49	0.52	9.0 M	10.8 M	12.7 M	13.3 M	14.3 M	14.4 M	-1.47	-1.32	-1.14	-3.1 B	-3.6 B	-1.3 B	276	423	44.3	99.5
924	1399/05/12	134,400	2.26	5.3 B	395.8 K	0.42	0.5	6.7 M	10.9 M	12.7 M	13.4 M	16.9 M	14.5 M	-1.99	-1.55	-1.14	-2.8 B	-2.6 B	-1.1 B	368	397	46.5	100.0
925	1399/05/11	132,110	2.56	4.0 B	300.7 K	0.31	0.36	8.0 M	11.2 M	12.7 M	11.6 M	18.6 M	14.2 M	-1.45	-1.67	-1.12	-337.5 M	-1.8 B	-979.0 M	453	342	91.5	100.0
926	1399/05/08	133,200	4.66	18.7 B	1.5 M	1.52	1.77	11.9 M	11.8 M	13.1 M	14.4 M	20.6 M	14.1 M	-1.22	-1.75	-1.08	-11.3 B	-1.7 B	-968.6 M	600	1,278	38.1	98.6
927	1399/05/07	124,940	-5.0	10.3 B	810.6 K	0.9	1.01	14.7 M	12.2 M	13.4 M	16.8 M	25.2 M	14.2 M	-1.14	-2.06	-1.06	-322.4 M	1.2 B	-584.4 M	680	615	96.9	100.0
928	1399/05/06	131,550	5.0	16.6 B	1.3 M	1.76	1.63	10.7 M	12.1 M	13.2 M	32.0 M	26.4 M	13.9 M	-3.0	-2.17	-1.06	1.8 B	1.2 B	-563.6 M	1,415	414	90.8	79.8
929	1399/05/05	125,290	4.99	10.4 B	827.8 K	1.27	1.08	10.4 M	14.0 M	13.6 M	32.5 M	21.6 M	13.0 M	-3.13	-1.55	1.04	1.4 B	1.4 B	-682.6 M	891	242	89.3	75.8
930	1399/05/04	119,330	5.0	6.7 B	557.4 K	0.91	0.73	13.3 M	17.4 M	13.4 M	35.3 M	17.3 M	12.6 M	-2.66	1.01	1.07	95.5 M	1.7 B	-766.9 M	500	185	99.6	98.2
931	1399/05/01	114,210	4.99	15.1 B	1.3 M	2.68	1.69	14.0 M	21.2 M	13.3 M	22.6 M	13.7 M	12.1 M	-1.62	1.55	1.1	3.1 B	2.2 B	-770.0 M	1,009	487	93.4	73.1
932	1399/04/31	108,780	5.0	5.9 B	539.7 K	1.01	0.63	80.5 M	30.5 M	12.9 M	9.0 M	9.2 M	11.6 M	8.98	3.33	1.12	-316.7 M	1.1 B	-923.8 M	19	206	26.0	31.4
933	1399/04/30	105,530	4.99	3.5 B	331.5 K	0.57	0.33	41.2 M	26.8 M	12.1 M	4.7 M	10.5 M	11.5 M	8.71	2.55	1.05	2.6 B	1.3 B	-914.2 M	85	182	100.0	24.6
934	1399/04/29	100,920	4.99	5.0 B	492.4 K	0.66	0.47	32.9 M	21.8 M	11.0 M	8.7 M	10.5 M	12.5 M	3.76	2.07	-1.13	3.0 B	426.1 M	-1.3 B	151	222	100.0	39.1
935	1399/04/28	97,520	5.0	3.7 B	375.8 K	0.44	0.35	98.3 M	17.9 M	10.3 M	7.2 M	11.5 M	13.3 M	13.56	1.56	-1.29	2.8 B	-1.2 B	-1.4 B	36	102	96.5	20.2
936	1399/04/23	93,010	4.99	6.8 B	732.5 K	0.78	0.7	14.2 M	16.0 M	10.0 M	11.1 M	11.1 M	13.5 M	1.28	1.43	-1.35	-2.6 B	-2.3 B	-1.5 B	284	596	59.2	97.3
937	1399/04/22	88,620	5.0	6.5 B	730.5 K	0.68	0.71	22.4 M	13.0 M	9.9 M	14.3 M	10.8 M	13.7 M	1.56	1.21	-1.39	668.5 M	-2.4 B	-1.4 B	262	362	90.6	80.3
938	1399/04/21	87,700	0.7	4.9 B	582.2 K	0.57	0.56	12.4 M	10.8 M	9.7 M	8.8 M	11.4 M	13.8 M	1.41	-1.06	-1.42	-1.8 B	-4.0 B	-1.4 B	253	559	63.9	100.0
939	1399/04/18	84,180	-5.0	11.4 B	1.3 M	1.56	1.27	13.8 M	10.4 M	9.7 M	13.0 M	12.0 M	14.3 M	1.07	-1.15	-1.46	-5.2 B	-3.7 B	-1.3 B	385	810	46.8	92.2
940	1399/04/17	89,000	-1.85	7.8 B	879.1 K	1.02	0.88	17.8 M	9.3 M	9.7 M	9.5 M	11.1 M	14.6 M	1.87	-1.19	-1.51	-2.6 B	-2.6 B	-920.3 M	292	818	66.8	100.0
941	1399/04/16	90,620	-1.6	10.9 B	1.2 M	1.36	1.24	8.6 M	9.4 M	9.6 M	9.9 M	11.5 M	15.1 M	-1.14	-1.22	-1.57	-3.0 B	-2.2 B	-756.6 M	922	1,105	72.9	100.0
942	1399/04/15	91,650	8.47	13.2 B	1.4 M	2.03	1.52	8.1 M	11.5 M	9.6 M	15.9 M	13.2 M	15.8 M	-1.96	-1.15	-1.63	-7.4 B	-2.3 B	-547.4 M	651	797	40.0	95.8
943	1399/04/11	87,040	4.99	2.1 B	245.2 K	0.32	0.25	8.2 M	12.6 M	9.7 M	14.1 M	12.1 M	15.8 M	-1.73	1.04	-1.62	-348.2 M	-805.1 M	-117.2 M	218	151	83.7	100.0
944	1399/04/10	84,120	4.99	3.7 B	443.2 K	0.54	0.44	6.7 M	13.1 M	9.9 M	6.5 M	12.0 M	15.7 M	1.03	1.09	-1.59	8.0 M	-846.1 M	-99.8 M	369	380	66.2	65.9
945	1399/04/09	81,900	5.0	7.8 B	971.6 K	1.31	0.98	15.6 M	12.4 M	10.1 M	11.2 M	13.2 M	16.0 M	1.4	-1.06	-1.58	-129.8 M	-906.0 M	-241.8 M	468	665	93.7	95.3
946	1399/04/08	81,000	1.1	10.5 B	1.3 M	1.63	1.35	19.3 M	11.3 M	9.9 M	15.9 M	13.5 M	16.1 M	1.22	-1.19	-1.62	-3.7 B	-873.3 M	-235.3 M	352	659	65.1	100.0
947	1399/04/07	80,000	1.78	4.2 B	525.7 K	0.47	0.54	10.9 M	10.4 M	10.0 M	11.8 M	12.2 M	15.7 M	-1.09	-1.18	-1.56	95.5 M	-145.1 M	-53.1 M	389	350	100.0	97.7
948	1399/04/04	78,950	-0.89	4.8 B	610.4 K	0.38	0.61	12.6 M	9.8 M	10.0 M	12.4 M	11.8 M	15.7 M	1.01	-1.2	-1.57	-553.4 M	-189.1 M	-57.9 M	338	387	88.5	100.0
949	1399/04/03	77,000	-0.04	5.3 B	659.7 K	0.37	0.65	7.4 M	9.0 M	10.2 M	14.3 M	14.0 M	15.3 M	-1.94	-1.56	-1.5	-291.1 M	-959.8 M	-27.4 M	673	368	94.5	100.0
950	1399/04/02	77,720	5.0	4.4 B	563.7 K	0.31	0.56	10.0 M	8.8 M	10.4 M	10.6 M	16.1 M	15.3 M	-1.06	-1.83	-1.47	33.7 M	-928.8 M	24.7 M	335	312	76.8	76.1
951	1399/04/01	75,200	-2.55	12.9 B	1.7 M	1.13	1.87	11.5 M	8.7 M	10.6 M	12.1 M	16.7 M	15.4 M	-1.06	-1.92	-1.44	-9.9 M	-743.3 M	99.3 M	1,125	1,066	99.9	100.0
952	1399/03/31	77,600	-3.37	15.2 B	2.0 M	1.58	2.26	9.2 M	8.2 M	10.6 M	10.9 M	18.3 M	15.6 M	-1.19	-2.23	-1.48	-124.5 M	-741.3 M	129.9 M	1,641	1,387	99.2	100.0
953	1399/03/27	80,010	-4.24	24.4 B	3.0 M	4.11	4.01	8.1 M	8.3 M	10.9 M	19.9 M	24.3 M	16.3 M	-2.46	-2.93	-1.5	-4.4 B	-685.9 M	228.9 M	2,478	1,228	82.0	100.0
954	1399/03/26	83,560	4.99	13.2 B	1.6 M	2.37	2.2	7.5 M	8.8 M	11.7 M	46.4 M	31.5 M	14.9 M	-6.16	-3.58	-1.27	-136.5 M	284.0 M	438.4 M	1,719	282	98.3	99.4
955	1399/03/25	80,160	4.99	6.7 B	839.9 K	1.48	1.14	8.2 M	10.4 M	12.7 M	18.3 M	25.4 M	13.0 M	-2.24	-2.44	-1.02	961.5 M	803.3 M	434.6 M	819	313	100.0	85.6
956	1399/03/24	78,390	4.99	2.4 B	303.9 K	0.48	0.39	8.3 M	11.6 M	13.6 M	22.3 M	26.9 M	12.4 M	-2.69	-2.31	1.09	0.0	748.4 M	381.3 M	288	107	100.0	100.0
957	1399/03/21	76,202	5.0	3.5 B	456.4 K	0.63	0.56	18.3 M	11.8 M	13.6 M	39.6 M	26.4 M	12.3 M	-2.16	-2.24	1.1	152.4 M	992.9 M	397.7 M	190	84	100.0	95.6
958	1399/03/20	73,769	5.0	3.9 B	523.0 K	0.7	0.64	11.9 M	10.8 M	13.8 M	33.8 M	21.6 M	12.2 M	-2.83	-1.99	1.13	442.6 M	1.2 B	516.2 M	323	101	100.0	88.5
959	1399/03/19	70,282	5.0	8.4 B	1.2 M	1.65	1.51	11.1 M	11.2 M	13.8 M	27.8 M	18.1 M	11.8 M	-2.52	-1.62	1.16	2.5 B	1.1 B	437.0 M	764	215	100.0	70.9
960	1399/03/18	68,720	5.0	2.5 B	360.5 K	0.44	0.41	11.8 M	12.3 M	13.6 M	14.8 M	14.6 M	11.4 M	-1.25	-1.2	1.2	687.2 M	64.2 M	280.4 M	210	121	100.0	72.3
961	1399/03/17	66,219	5.0	4.0 B	599.1 K	0.61	0.69	9.9 M	12.1 M	14.1 M	20.6 M	13.7 M	11.8 M	-2.08	-1.14	1.19	1.2 B	-73.2 M	178.2 M	400	133	100.0	69.2
962	1399/03/13	63,500	4.88	6.0 B	948.6 K	1.14	1.13	10.2 M	14.7 M	14.7 M	16.1 M	12.4 M	11.6 M	-1.57	1.18	1.26	1.2 B	-319.0 M	117.0 M	586	295	100.0	79.2
963	1399/03/12	61,545	4.25	3.7 B	612.3 K	0.65	0.71	16.2 M	16.0 M	15.1 M	13.2 M	11.8 M	11.3 M	1.23	1.36	1.33	0.0	-567.8 M	108.1 M	231	283	100.0	100.0
964	1399/03/11	60,297	-0.1	6.7 B	1.1 M	1.3	1.33	18.7 M	16.6 M	14.9 M	13.0 M	10.8 M	11.1 M	1.43	1.53	1.34	-2.8 B	-556.8 M	302.4 M	205	511	57.4	100.0
965	1399/03/10	59,915	0.66	4.8 B	797.1 K	0.98	0.94	11.2 M	15.6 M	14.2 M	11.1 M	10.8 M	10.8 M	1.01	1.44	1.31	0.0	160.3 M	447.2 M	428	432	100.0	100.0
966	1399/03/07	60,603	2.67	8.6 B	1.4 M	2.51	1.79	22.3 M	19.1 M	13.8 M	11.1 M	10.5 M	10.6 M	2.01	1.82	1.3	-6.1 M	465.2 M	392.1 M	385	776	99.9	100.0
967	1399/03/06	56,678	-4.88	973.1 M	171.7 K	0.25	0.2	8.1 M	16.6 M	12.8 M	9.9 M	9.6 M	10.4 M	-1.22	1.73	1.23	0.0	586.7 M	380.6 M	120	98	100.0	100.0
968	1399/03/03	58,984	-5.0	6.9 B	1.2 M	1.92	1.37	18.6 M	17.5 M	12.3 M	9.1 M	9.5 M	10.3 M	2.05	1.83	1.2	55.4 M	958.1 M	287.8 M	372	757	100.0	99.2
969	1399/02/31	62,697	5.0	4.7 B	748.4 K	1.24	0.87	13.0 M	14.0 M	11.9 M	14.7 M	9.2 M	10.3 M	-1.13	1.52	1.15	752.4 M	903.4 M	185.5 M	362	268	100.0	84.0
970	1399/02/30	60,975	5.0	3.2 B	530.5 K	0.71	0.59	89.8 M	13.9 M	11.4 M	8.3 M	8.2 M	10.2 M	10.77	1.69	1.11	1.5 B	710.6 M	67.6 M	36	205	100.0	52.9
971	1399/02/29	60,136	5.0	1.6 B	262.0 K	0.29	0.28	10.2 M	13.0 M	10.8 M	5.7 M	8.8 M	10.1 M	1.79	1.48	1.06	601.4 M	385.0 M	-119.5 M	155	172	100.0	61.8
972	1399/02/28	58,038	5.0	4.0 B	689.5 K	0.67	0.73	16.4 M	12.5 M	10.3 M	9.1 M	9.7 M	10.1 M	1.81	1.28	1.01	1.9 B	330.3 M	-145.8 M	244	236	100.0	53.6
973	1399/02/27	55,915	5.0	4.4 B	798.0 K	0.83	0.83	8.9 M	13.7 M	9.4 M	8.0 M	11.0 M	10.1 M	1.11	1.24	-1.06	-218.2 M	463.2 M	-262.3 M	445	520	88.8	93.7
974	1399/02/24	53,400	2.34	4.0 B	741.0 K	0.75	0.76	12.2 M	14.3 M	8.9 M	9.0 M	11.7 M	10.0 M	1.36	1.23	-1.13	-211.7 M	278.6 M	-253.7 M	307	441	94.2	99.5
975	1399/02/23	52,180	-4.37	6.6 B	1.3 M	1.14	1.31	17.4 M	12.9 M	8.6 M	9.9 M	12.5 M	9.8 M	1.75	1.04	-1.15	-103.8 M	186.5 M	-243.1 M	372	662	98.4	100.0
976	1399/02/22	55,027	5.0	5.4 B	995.4 K	1.0	1.0	10.2 M	13.6 M	8.1 M	13.5 M	15.7 M	9.4 M	-1.32	-1.15	-1.16	328.0 M	-64.3 M	-237.9 M	477	337	89.8	83.8
977	1399/02/21	52,409	5.0	7.1 B	1.4 M	1.66	1.43	22.7 M	16.3 M	8.2 M	22.0 M	15.4 M	9.3 M	1.03	1.06	-1.13	2.5 B	-129.9 M	-250.6 M	312	208	100.0	64.5
978	1399/02/20	51,401	5.0	2.3 B	441.7 K	0.46	0.46	6.9 M	14.1 M	7.7 M	9.7 M	13.3 M	8.9 M	-1.41	1.06	-1.16	-1.1 B	-421.0 M	-413.6 M	163	234	49.5	100.0
979	1399/02/17	49,998	3.22	4.5 B	920.0 K	1.0	0.98	7.6 M	14.4 M	7.8 M	12.5 M	12.9 M	9.0 M	-1.64	1.12	-1.16	-672.3 M	584.2 M	-356.9 M	462	336	77.8	92.7
980	1399/02/16	48,652	5.0	8.9 B	1.8 M	2.5	2.05	20.7 M	14.3 M	7.8 M	19.9 M	11.5 M	8.8 M	1.04	1.25	-1.13	-1.4 B	731.4 M	-382.6 M	364	448	84.7	100.0
981	1399/02/15	47,739	5.0	2.1 B	449.9 K	0.6	0.46	195.3 M	10.3 M	7.2 M	10.5 M	7.9 M	8.1 M	18.55	1.31	-1.13	0.0	782.6 M	-191.0 M	11	204	100.0	100.0
982	1399/02/14	46,891	5.0	2.0 B	425.2 K	0.44	0.43	12.5 M	8.2 M	7.0 M	5.8 M	7.2 M	8.1 M	2.18	1.14	-1.16	1.1 B	735.2 M	-91.1 M	159	161	100.0	46.5
983	1399/02/13	44,659	5.0	5.3 B	1.2 M	1.35	1.2	12.5 M	7.6 M	6.8 M	6.6 M	8.0 M	8.1 M	1.91	-1.06	-1.19	3.9 B	151.0 M	-144.3 M	419	209	100.0	26.1
984	1399/02/10	43,711	5.0	3.1 B	728.6 K	0.78	0.75	7.0 M	6.5 M	6.4 M	7.5 M	8.2 M	8.1 M	-1.08	-1.26	-1.26	64.0 M	-1.0 B	-338.6 M	442	401	97.9	95.9
985	1399/02/09	41,856	1.32	3.7 B	892.4 K	0.89	0.93	6.0 M	6.2 M	6.4 M	8.3 M	8.9 M	8.1 M	-1.37	-1.43	-1.26	-1.1 B	-1.4 B	-341.8 M	434	449	70.3	99.9
986	1399/02/08	41,522	0.97	2.3 B	546.1 K	0.53	0.56	5.4 M	6.6 M	6.3 M	6.6 M	9.0 M	8.1 M	-1.22	-1.37	-1.27	-237.0 M	-1.6 B	-281.6 M	355	326	83.8	94.2
987	1399/02/07	42,220	4.17	6.1 B	1.5 M	1.54	1.58	7.1 M	6.2 M	6.2 M	9.5 M	9.0 M	8.1 M	-1.34	-1.46	-1.31	-1.9 B	-1.5 B	-212.5 M	572	624	66.2	96.5
988	1399/02/06	41,481	5.0	2.9 B	709.9 K	0.69	0.76	7.4 M	5.4 M	6.0 M	8.2 M	8.9 M	8.0 M	-1.11	-1.63	-1.33	-2.0 B	-1.2 B	-91.7 M	127	357	32.2	100.0
989	1399/02/03	40,040	3.36	4.2 B	1.1 M	1.03	1.17	5.7 M	5.0 M	5.9 M	11.5 M	8.7 M	8.0 M	-2.01	-1.74	-1.36	-1.6 B	-853.6 M	7.8 M	452	365	61.7	100.0
990	1399/02/02	39,193	0.99	4.7 B	1.2 M	1.19	1.4	7.9 M	5.2 M	5.8 M	8.8 M	7.8 M	7.8 M	-1.12	-1.51	-1.34	-2.2 B	-532.1 M	88.2 M	312	533	52.5	100.0
991	1399/02/01	37,712	-3.56	2.7 B	704.3 K	0.6	0.8	4.5 M	5.3 M	5.7 M	7.2 M	7.1 M	7.7 M	-1.58	-1.33	-1.35	76.6 M	-88.6 M	199.1 M	600	369	100.0	97.2
992	1399/01/31	37,910	-2.71	4.5 B	1.2 M	1.12	1.4	4.7 M	6.3 M	5.7 M	8.8 M	7.6 M	7.8 M	-1.86	-1.2	-1.37	-472.6 M	-88.9 M	194.9 M	855	513	89.6	100.0
993	1399/01/30	39,757	5.0	4.1 B	1.0 M	1.06	1.32	4.3 M	6.9 M	5.8 M	7.8 M	7.3 M	7.8 M	-1.79	-1.05	-1.35	-47.0 M	-142.0 M	218.6 M	940	530	98.9	100.0
994	1399/01/27	37,009	-1.62	3.9 B	1.0 M	1.2	1.32	6.4 M	8.5 M	5.9 M	6.6 M	7.8 M	8.0 M	-1.04	1.1	-1.35	0.0	-134.1 M	220.9 M	614	591	100.0	100.0
995	1399/01/26	38,000	1.22	4.2 B	1.1 M	1.34	1.48	7.4 M	9.5 M	5.8 M	5.6 M	8.1 M	8.1 M	1.31	1.18	-1.39	0.0	-371.5 M	209.9 M	572	748	100.0	100.0
996	1399/01/25	37,618	5.0	5.7 B	1.5 M	1.58	2.19	11.2 M	9.6 M	5.7 M	9.8 M	9.1 M	8.5 M	1.15	1.05	-1.49	75.2 M	123.3 M	186.8 M	509	577	100.0	98.7
997	1399/01/24	37,068	5.0	1.6 B	432.5 K	0.43	0.61	19.6 M	8.1 M	5.3 M	6.8 M	8.7 M	8.4 M	2.89	-1.07	-1.57	-738.3 M	508.0 M	183.1 M	25	181	30.6	76.7
998	1399/01/23	36,045	5.0	3.0 B	826.9 K	0.81	1.13	9.7 M	7.2 M	5.3 M	14.2 M	8.2 M	8.4 M	-1.47	-1.14	-1.59	-7.2 M	656.0 M	214.4 M	308	210	99.8	100.0
999	1399/01/20	35,610	5.0	1.4 B	387.9 K	0.37	0.5	17.7 M	6.5 M	5.2 M	7.0 M	7.5 M	8.3 M	2.52	-1.16	-1.59	-1.2 B	657.4 M	231.4 M	11	197	14.1	100.0
1000	1399/01/19	34,493	5.0	3.5 B	1.0 M	1.06	1.35	7.2 M	6.4 M	5.1 M	5.9 M	7.4 M	8.2 M	1.22	-1.16	-1.61	2.5 B	894.8 M	298.7 M	487	175	98.9	29.1
1001	1399/01/18	33,311	5.0	7.0 B	2.1 M	2.9	3.0	7.6 M	5.9 M	5.0 M	8.6 M	7.6 M	8.3 M	-1.13	-1.28	-1.68	2.0 B	420.3 M	183.3 M	921	584	100.0	71.6
1002	1399/01/17	31,455	-1.08	1.9 B	613.2 K	0.8	0.8	4.4 M	4.8 M	4.9 M	5.8 M	7.4 M	8.5 M	-1.3	-1.54	-1.75	1.6 M	249.7 M	83.3 M	436	335	100.0	99.9
1003	1399/01/16	31,815	0.95	3.0 B	937.4 K	1.37	1.2	5.3 M	4.6 M	5.0 M	8.4 M	7.8 M	9.1 M	-1.57	-1.7	-1.83	0.0	361.5 M	-42.0 M	562	359	100.0	100.0
1004	1399/01/11	31,719	0.32	1.8 B	568.6 K	0.85	0.75	6.2 M	4.3 M	5.0 M	6.7 M	7.8 M	9.3 M	-1.08	-1.82	-1.86	0.0	361.5 M	-40.7 M	286	265	100.0	100.0
1005	1399/01/10	31,225	0.0	1.9 B	579.7 K	0.93	0.7	4.4 M	4.0 M	5.0 M	7.6 M	7.7 M	9.3 M	-1.72	-1.94	-1.86	101.1 M	361.5 M	-32.5 M	424	233	100.0	94.6
1006	1399/01/09	31,872	5.0	3.2 B	991.6 K	1.57	1.26	4.2 M	3.8 M	5.4 M	8.6 M	7.6 M	10.1 M	-2.06	-1.99	-1.87	1.1 B	341.3 M	-79.5 M	753	233	100.0	63.7
1007	1399/01/06	30,905	3.3	2.3 B	732.9 K	1.43	0.88	3.8 M	4.1 M	5.5 M	7.8 M	8.1 M	10.2 M	-2.05	-2.0	-1.84	560.9 M	111.0 M	-136.8 M	596	219	100.0	75.2
1008	1399/01/05	29,950	-0.59	1.7 B	560.1 K	1.18	0.65	3.7 M	4.1 M	5.8 M	8.5 M	8.6 M	10.6 M	-2.29	-2.1	-1.83	0.0	-1.2 M	-313.9 M	447	195	100.0	100.0
1009	1398/12/28	30,748	1.93	1.4 B	475.6 K	0.89	0.54	3.7 M	4.2 M	6.0 M	6.3 M	9.8 M	10.5 M	-1.69	-2.31	-1.76	0.0	-1.2 M	-305.6 M	385	228	100.0	100.0
1010	1398/12/27	28,965	-5.0	1.1 B	362.7 K	0.6	0.4	3.5 M	4.6 M	6.0 M	7.0 M	10.2 M	10.7 M	-2.01	-2.19	-1.78	0.0	-45.3 M	-317.9 M	303	151	100.0	100.0
1011	1398/12/26	30,000	-3.41	3.1 B	1.0 M	2.31	1.09	5.1 M	5.1 M	6.2 M	9.9 M	10.5 M	10.7 M	-1.97	-2.07	-1.72	-6.1 M	-137.6 M	-306.2 M	610	311	99.8	100.0
1012	1398/12/25	29,640	-5.0	428.3 M	144.5 K	0.25	0.15	3.7 M	5.0 M	6.4 M	107.1 M	10.8 M	11.1 M	-29.25	-2.15	-1.71	0.0	-136.4 M	-362.5 M	117	4	100.0	100.0
1013	1398/12/24	29,930	-5.0	1.1 B	369.1 K	0.49	0.34	4.2 M	5.1 M	6.6 M	34.8 M	9.1 M	10.7 M	-8.22	-1.78	-1.63	0.0	-158.9 M	-351.2 M	263	32	100.0	100.0
1014	1398/12/21	30,798	-2.89	2.4 B	764.1 K	0.92	0.63	5.5 M	5.5 M	7.0 M	8.0 M	8.7 M	10.9 M	-1.47	-1.59	-1.55	-220.4 M	-92.2 M	-367.8 M	382	288	87.0	96.3
1015	1398/12/20	30,763	-5.0	2.2 B	696.3 K	0.81	0.56	6.0 M	5.2 M	7.9 M	9.3 M	8.5 M	11.5 M	-1.56	-1.61	-1.46	-461.4 M	-16.1 M	-231.5 M	284	232	78.6	100.0
1016	1398/12/19	31,007	-5.0	752.5 M	242.4 K	0.23	0.2	4.7 M	5.0 M	8.3 M	10.9 M	8.4 M	11.7 M	-2.32	-1.69	-1.41	0.0	109.2 M	-173.3 M	160	69	100.0	100.0
1017	1398/12/17	32,200	-2.98	2.6 B	806.9 K	0.66	0.64	5.1 M	5.5 M	8.5 M	7.3 M	8.8 M	11.6 M	-1.44	-1.61	-1.36	-112.4 M	109.1 M	-139.9 M	487	353	95.1	99.4
1018	1398/12/14	33,763	5.0	4.2 B	1.3 M	1.03	1.01	5.8 M	5.7 M	8.8 M	9.8 M	10.2 M	11.7 M	-1.69	-1.78	-1.33	333.5 M	-369.4 M	-136.4 M	720	392	100.0	92.0
1019	1398/12/13	32,797	1.34	3.7 B	1.2 M	1.15	0.94	4.7 M	5.7 M	9.0 M	7.4 M	10.5 M	11.7 M	-1.58	-1.83	-1.31	160.0 M	-431.1 M	-181.5 M	798	482	100.0	95.7
1020	1398/12/12	32,253	0.35	2.7 B	821.6 K	0.67	0.66	4.4 M	6.3 M	9.6 M	9.1 M	11.1 M	11.7 M	-2.06	-1.76	-1.23	165.0 M	-430.2 M	-197.4 M	608	277	100.0	93.8
1021	1398/12/11	32,499	3.29	3.8 B	1.2 M	1.15	0.94	7.9 M	8.3 M	9.9 M	10.7 M	13.5 M	11.7 M	-1.35	-1.63	-1.17	-601.0 K	-631.0 M	-220.2 M	482	357	100.0	100.0
1022	1398/12/10	31,437	-5.0	5.2 B	1.6 M	1.61	1.31	6.9 M	8.7 M	9.9 M	14.8 M	14.5 M	11.5 M	-2.13	-1.67	-1.16	-2.5 B	-630.9 M	-161.5 M	384	350	51.5	99.8
1023	1398/12/07	32,000	-2.78	4.1 B	1.2 M	1.26	0.99	5.8 M	9.4 M	10.0 M	11.3 M	14.4 M	11.1 M	-1.93	-1.53	-1.11	25.0 M	-726.2 M	28.0 M	650	334	92.2	91.6
1024	1398/12/06	32,916	5.0	582.4 M	176.9 K	0.15	0.13	20.1 M	10.8 M	10.3 M	4.2 M	13.2 M	10.9 M	4.76	-1.23	-1.06	164.6 M	-698.0 M	83.7 M	29	99	100.0	71.7
1025	1398/12/05	31,387	5.0	6.0 B	1.9 M	1.95	1.51	14.6 M	8.7 M	10.2 M	23.0 M	13.6 M	10.9 M	-1.58	-1.56	-1.08	-839.1 M	-780.0 M	69.0 M	310	233	75.1	89.1
1026	1398/12/04	29,893	5.0	617.7 M	206.6 K	0.17	0.16	20.6 M	7.4 M	9.9 M	14.4 M	10.8 M	10.3 M	1.43	-1.47	-1.04	0.0	-565.4 M	140.2 M	30	43	100.0	100.0
1027	1398/11/28	29,917	5.0	4.7 B	1.6 M	1.37	1.24	10.0 M	7.4 M	9.8 M	14.5 M	11.6 M	10.1 M	-1.45	-1.57	-1.02	-3.0 B	-791.9 M	142.7 M	162	317	34.6	98.1
1028	1398/11/27	29,201	3.73	3.0 B	1.0 M	0.73	0.84	7.0 M	7.3 M	9.7 M	8.0 M	9.9 M	9.8 M	-1.15	-1.36	-1.01	165.9 M	-150.3 M	273.6 M	425	350	99.2	93.6
1029	1398/11/26	27,800	-5.0	2.9 B	1.0 M	0.56	0.82	5.2 M	8.6 M	9.8 M	11.2 M	11.6 M	9.7 M	-2.14	-1.35	1.01	-245.5 M	-249.9 M	259.3 M	463	238	83.2	91.7
1030	1398/11/23	29,498	1.4	3.1 B	1.0 M	0.56	0.83	8.3 M	12.2 M	10.1 M	9.4 M	12.9 M	9.8 M	-1.13	-1.06	1.04	233.7 M	300.0 M	263.3 M	367	299	99.6	92.0
1031	1398/11/21	29,100	-4.62	4.3 B	1.5 M	0.9	1.2	8.6 M	14.4 M	10.2 M	15.5 M	14.0 M	9.8 M	-1.81	1.03	1.04	-1.1 B	393.9 M	145.1 M	356	270	70.5	96.7
1032	1398/11/20	30,900	1.22	3.4 B	1.1 M	0.67	0.88	8.1 M	16.7 M	10.1 M	7.6 M	13.2 M	9.6 M	1.06	1.26	1.05	226.8 M	754.3 M	228.3 M	422	416	100.0	93.3
1033	1398/11/19	30,901	5.0	7.7 B	2.5 M	1.89	2.22	12.7 M	17.9 M	10.2 M	14.8 M	13.8 M	9.9 M	-1.16	1.29	1.03	-332.4 M	700.2 M	317.7 M	485	439	80.1	84.4
1034	1398/11/16	29,518	5.0	9.0 B	3.1 M	3.17	3.03	22.6 M	17.0 M	9.9 M	17.7 M	12.2 M	9.4 M	1.27	1.39	1.06	2.5 B	652.9 M	334.3 M	398	366	100.0	72.2
1035	1398/11/15	28,113	5.0	3.2 B	1.1 M	1.22	1.11	51.3 M	12.9 M	8.8 M	18.0 M	8.8 M	8.7 M	2.85	1.46	1.02	702.9 M	120.6 M	224.0 M	61	135	99.2	76.9
1036	1398/11/14	26,775	5.0	1.1 B	418.2 K	0.37	0.42	280.0 M	9.1 M	8.2 M	5.1 M	7.6 M	8.5 M	55.32	1.21	-1.03	669.4 M	-78.2 M	165.2 M	4	89	100.0	40.2
1037	1398/11/13	26,498	4.6	3.1 B	1.2 M	1.03	1.25	9.7 M	8.0 M	8.0 M	8.9 M	7.7 M	8.6 M	1.09	1.03	-1.08	-43.7 M	22.4 M	131.1 M	306	338	96.0	97.4
1038	1398/11/12	25,380	1.93	2.2 B	866.2 K	0.7	0.89	5.4 M	7.6 M	7.9 M	8.1 M	7.5 M	8.6 M	-1.5	1.01	-1.09	-568.8 M	288.3 M	148.6 M	272	251	67.1	93.1
1039	1398/11/08	25,011	0.23	3.0 B	1.2 M	0.92	1.24	10.9 M	8.0 M	7.9 M	6.7 M	7.4 M	8.4 M	1.63	1.08	-1.06	-156.9 M	630.0 M	172.3 M	217	378	79.3	84.5
1040	1398/11/07	24,700	-2.66	2.2 B	897.7 K	0.68	0.92	6.5 M	7.8 M	7.6 M	7.4 M	8.0 M	8.7 M	-1.14	-1.02	-1.14	-290.9 M	635.4 M	189.1 M	239	248	69.1	82.1
1041	1398/11/06	25,344	3.06	3.6 B	1.4 M	1.18	1.42	7.7 M	8.2 M	7.6 M	7.5 M	7.9 M	8.6 M	1.02	1.04	-1.13	1.2 B	810.6 M	196.8 M	472	326	100.0	67.6
1042	1398/11/05	24,819	5.0	3.7 B	1.5 M	1.4	1.53	7.8 M	8.5 M	7.7 M	8.2 M	7.8 M	8.8 M	-1.05	1.09	-1.15	1.3 B	585.9 M	176.7 M	469	289	99.2	64.3
1043	1398/11/02	23,744	4.67	2.8 B	1.2 M	1.24	1.22	7.9 M	8.2 M	7.6 M	7.6 M	7.8 M	8.7 M	1.04	1.06	-1.15	1.1 B	256.3 M	126.2 M	356	222	100.0	59.7
1044	1398/11/01	22,967	5.0	3.4 B	1.5 M	1.62	1.54	8.9 M	8.1 M	7.7 M	9.0 M	7.4 M	8.6 M	-1.01	1.1	-1.12	-129.7 M	4.3 M	74.6 M	316	327	81.7	85.5
1045	1398/10/30	22,200	-0.09	2.2 B	997.7 K	1.07	0.98	9.5 M	8.2 M	7.4 M	6.7 M	8.1 M	8.5 M	1.43	1.01	-1.15	584.7 M	-2.9 M	64.8 M	206	206	89.6	62.8
1046	1398/10/29	22,400	1.25	1.8 B	821.7 K	0.82	0.77	9.3 M	7.9 M	7.2 M	6.9 M	8.7 M	8.7 M	1.35	-1.11	-1.2	49.1 M	-545.7 M	33.8 M	194	254	99.0	96.3
1047	1398/10/28	21,783	0.86	1.8 B	801.9 K	0.7	0.69	5.6 M	7.3 M	7.2 M	8.0 M	9.8 M	8.9 M	-1.43	-1.34	-1.22	-362.6 M	-449.5 M	37.6 M	235	210	74.6	95.1
1048	1398/10/25	21,695	0.24	1.5 B	703.5 K	0.7	0.57	7.1 M	8.1 M	7.4 M	5.9 M	10.7 M	8.9 M	1.21	-1.32	-1.2	-119.9 M	25.9 M	33.3 M	181	240	84.6	92.5
1049	1398/10/24	21,211	-5.0	2.9 B	1.4 M	1.62	1.04	9.1 M	8.1 M	7.4 M	13.0 M	12.4 M	9.4 M	-1.43	-1.52	-1.27	-165.6 M	49.9 M	-47.8 M	303	225	94.3	100.0
1050	1398/10/23	22,445	3.88	2.2 B	966.0 K	1.13	0.67	0.0	7.8 M	7.4 M	10.2 M	11.9 M	9.1 M	0.0	-1.53	-1.22	-2.1 B	142.9 M	-18.4 M	0	208	0.0	98.7
1051	1398/10/22	21,721	5.0	2.6 B	1.2 M	1.9	0.79	7.0 M	7.8 M	7.7 M	12.9 M	12.4 M	9.2 M	-1.84	-1.59	-1.21	530.2 M	474.0 M	72.7 M	366	158	99.9	79.2
1052	1398/10/21	20,688	2.0	3.2 B	1.5 M	3.17	1.06	8.8 M	7.8 M	7.7 M	15.9 M	12.5 M	9.2 M	-1.81	-1.59	-1.18	2.0 B	365.6 M	47.7 M	354	69	98.0	34.6
1053	1398/10/18	19,935	-2.0	27.4 M	13.8 K	0.02	0.01	1.5 M	7.4 M	7.7 M	6.9 M	10.2 M	9.1 M	-4.5	-1.37	-1.18	0.0	24.1 M	-55.1 M	18	4	100.0	100.0
1054	1398/10/17	20,309	-5.0	951.6 M	467.8 K	0.57	0.29	8.3 M	7.4 M	7.5 M	10.7 M	8.7 M	9.1 M	-1.29	-1.18	-1.22	299.5 M	5.1 M	-49.3 M	102	51	88.8	57.3
1055	1398/10/15	21,305	-5.0	2.3 B	1.1 M	1.31	0.63	7.8 M	6.8 M	7.6 M	11.4 M	8.8 M	9.1 M	-1.46	-1.31	-1.21	-474.1 M	-19.1 M	-77.5 M	228	198	79.0	100.0
1056	1398/10/14	21,897	-5.0	113.6 M	51.9 K	0.04	0.03	2.2 M	6.4 M	7.7 M	56.8 M	7.7 M	9.0 M	-26.29	-1.2	-1.16	-12.0 M	48.4 M	41.4 M	47	2	89.4	100.0
1057	1398/10/11	23,000	0.3	1.9 B	832.1 K	0.69	0.47	8.3 M	7.1 M	7.9 M	8.3 M	8.2 M	8.9 M	-1.0	-1.16	-1.12	307.3 M	205.0 M	88.0 M	224	186	96.4	80.4
1058	1398/10/10	23,135	-1.12	2.4 B	1.0 M	0.83	0.6	6.8 M	6.8 M	7.8 M	6.6 M	7.8 M	8.8 M	1.04	-1.15	-1.13	-95.1 M	198.3 M	73.0 M	300	325	85.9	89.9
1059	1398/10/09	23,129	-1.49	2.6 B	1.1 M	0.81	0.63	5.9 M	7.3 M	7.8 M	9.8 M	7.8 M	8.8 M	-1.67	-1.08	-1.12	178.4 M	239.3 M	84.9 M	429	239	97.6	90.7
1060	1398/10/08	23,800	2.2	2.3 B	987.3 K	0.66	0.57	6.1 M	7.2 M	8.0 M	6.5 M	7.7 M	8.6 M	-1.07	-1.07	-1.08	-136.7 M	138.5 M	107.2 M	325	325	85.9	91.8
1061	1398/10/07	23,214	4.61	4.4 B	1.9 M	1.27	1.15	8.5 M	7.1 M	8.1 M	10.7 M	8.3 M	8.6 M	-1.26	-1.16	-1.07	771.0 M	158.5 M	114.0 M	435	273	83.8	66.3
1062	1398/10/04	22,335	5.0	2.2 B	1.0 M	0.56	0.61	6.3 M	7.1 M	7.9 M	6.2 M	8.2 M	8.4 M	1.02	-1.14	-1.06	273.9 M	29.5 M	70.9 M	351	313	99.0	86.7
1063	1398/10/03	21,597	5.0	2.7 B	1.3 M	0.63	0.78	10.5 M	7.4 M	7.9 M	6.9 M	8.5 M	8.5 M	1.52	-1.15	-1.07	109.8 M	-115.3 M	84.6 M	247	359	96.0	91.9
1064	1398/10/02	20,123	-5.0	3.3 B	1.6 M	0.75	1.04	5.7 M	7.2 M	7.9 M	8.4 M	9.8 M	8.5 M	-1.47	-1.37	-1.08	-325.7 M	-485.4 M	100.5 M	528	397	90.2	100.0
1065	1398/10/01	20,833	-5.0	3.6 B	1.7 M	0.64	1.13	6.4 M	7.8 M	8.1 M	9.3 M	9.6 M	8.4 M	-1.45	-1.23	-1.04	-36.7 M	-335.9 M	120.1 M	531	370	96.0	97.1
1066	1398/09/30	22,040	4.99	4.1 B	1.9 M	0.68	1.34	8.6 M	8.8 M	8.2 M	9.7 M	10.1 M	8.3 M	-1.12	-1.15	-1.01	126.4 M	-390.1 M	122.0 M	419	361	87.9	84.8
1067	1398/09/27	21,361	5.0	5.3 B	2.5 M	1.1	1.95	7.9 M	8.7 M	8.1 M	8.4 M	10.0 M	8.2 M	-1.07	-1.16	-1.01	-450.2 M	-409.1 M	115.6 M	446	469	66.5	75.0
1068	1398/09/26	20,378	5.0	5.0 B	2.4 M	1.1	2.08	8.0 M	8.8 M	8.1 M	15.6 M	10.4 M	8.1 M	-1.95	-1.18	-1.0	-1.7 B	-327.4 M	138.2 M	265	248	42.6	77.5
1069	1398/09/25	19,465	4.99	4.5 B	2.3 M	1.06	2.17	8.5 M	7.9 M	8.1 M	7.8 M	9.7 M	7.7 M	1.1	-1.22	1.05	421.8 M	43.7 M	225.2 M	451	440	85.7	76.3
1070	1398/09/24	19,200	0.05	7.4 B	4.0 M	2.22	4.55	9.8 M	8.1 M	7.9 M	11.0 M	10.1 M	7.7 M	-1.11	-1.25	1.03	-307.7 M	-93.3 M	204.1 M	713	668	94.8	99.0
1071	1398/09/23	18,826	0.58	5.0 B	2.6 M	1.58	3.4	8.3 M	7.9 M	7.4 M	9.5 M	9.0 M	6.9 M	-1.14	-1.14	1.08	30.9 M	348.9 M	219.5 M	536	465	89.5	88.9
1072	1398/09/18	18,705	2.03	140.6 M	74.7 K	0.04	0.1	3.5 M	8.6 M	7.2 M	6.7 M	8.5 M	6.4 M	-1.89	1.02	1.12	-41.2 M	526.5 M	217.9 M	28	21	70.7	100.0
1073	1398/09/17	18,320	3.75	3.9 B	2.2 M	1.45	3.16	5.4 M	8.4 M	7.2 M	9.9 M	8.2 M	6.4 M	-1.82	1.02	1.14	114.4 M	536.3 M	220.0 M	696	370	95.7	92.8
1074	1398/09/16	17,680	3.22	3.7 B	2.1 M	1.66	3.62	9.8 M	9.9 M	7.4 M	9.7 M	7.0 M	5.9 M	1.01	1.4	1.24	-263.0 M	541.9 M	214.3 M	326	358	86.2	93.2
1075	1398/09/13	17,146	5.0	3.5 B	2.0 M	2.14	4.22	11.8 M	9.8 M	7.0 M	5.8 M	5.8 M	5.3 M	2.02	1.69	1.32	1.9 B	719.5 M	227.4 M	270	219	90.7	36.4
1076	1398/09/12	16,443	5.0	2.9 B	1.8 M	2.57	4.46	14.4 M	8.8 M	6.2 M	7.2 M	5.6 M	5.1 M	2.0	1.57	1.21	919.2 M	338.9 M	132.3 M	198	269	97.7	66.3
1077	1398/09/11	15,660	-2.87	1.3 B	804.0 K	1.13	2.1	5.8 M	6.3 M	5.2 M	6.4 M	4.8 M	4.8 M	-1.12	1.31	1.09	7.8 M	136.7 M	86.3 M	218	194	100.0	99.4
1078	1398/09/10	16,300	4.71	1.1 B	658.4 K	0.9	1.8	6.6 M	6.3 M	5.1 M	4.2 M	4.6 M	4.6 M	1.59	1.35	1.12	142.2 M	244.7 M	85.9 M	157	216	98.3	84.9
1079	1398/09/09	15,626	5.0	1.6 B	1.1 M	1.75	3.31	9.2 M	7.0 M	4.7 M	5.0 M	5.0 M	4.7 M	1.84	1.41	1.0	625.0 M	301.8 M	78.8 M	180	206	100.0	62.1
1080	1398/09/06	14,899	0.76	680.3 M	457.1 K	0.84	1.5	6.6 M	6.8 M	4.2 M	4.3 M	4.8 M	4.7 M	1.53	1.41	-1.12	257.5 K	190.2 M	47.5 M	92	141	89.1	89.0
1081	1398/09/05	14,900	-0.21	751.0 M	507.9 K	1.04	1.77	3.7 M	6.3 M	3.9 M	4.1 M	4.9 M	4.7 M	-1.13	1.3	-1.19	-91.9 M	190.1 M	47.5 M	180	181	87.7	99.9
1082	1398/09/04	14,941	5.0	1.3 B	889.9 K	2.29	3.53	5.6 M	7.0 M	3.8 M	5.9 M	5.3 M	4.7 M	-1.04	1.31	-1.23	547.9 M	208.5 M	52.5 M	233	130	98.8	57.6
1083	1398/09/03	14,248	5.0	1.1 B	754.9 K	2.87	3.31	14.9 M	7.7 M	3.5 M	6.1 M	5.2 M	4.5 M	2.45	1.5	-1.3	427.4 M	98.9 M	25.1 M	72	106	100.0	60.2
1084	1398/09/02	13,870	5.0	576.8 M	425.0 K	2.02	1.82	12.8 M	5.3 M	3.0 M	4.2 M	5.2 M	4.5 M	3.02	1.03	-1.51	67.2 M	13.4 M	3.7 M	45	120	100.0	88.4
1085	1398/08/29	13,209	1.33	188.1 M	142.4 K	0.67	0.61	2.6 M	3.6 M	2.9 M	3.8 M	5.3 M	4.7 M	-1.45	-1.48	-1.64	0.0	0.0	200.6 K	71	49	100.0	100.0
1086	1398/08/28	13,083	5.0	294.0 M	225.6 K	1.02	0.93	4.0 M	3.6 M	2.9 M	6.4 M	4.8 M	4.8 M	-1.61	-1.33	-1.66	0.0	0.0	200.6 K	74	46	100.0	100.0
1087	1398/08/27	13,100	2.06	496.1 M	398.1 K	2.16	1.7	6.4 M	3.8 M	2.9 M	5.4 M	4.7 M	4.8 M	1.18	-1.22	-1.69	0.0	0.0	-2.9 M	78	92	100.0	100.0
1088	1398/08/26	12,835	-5.0	160.3 M	124.9 K	0.5	0.52	3.0 M	3.5 M	2.7 M	14.6 M	4.2 M	4.8 M	-4.91	-1.2	-1.74	0.0	0.0	-2.9 M	54	11	100.0	100.0
1089	1398/08/25	13,442	-3.23	216.0 M	159.9 K	0.67	0.67	2.2 M	3.4 M	2.7 M	3.8 M	4.8 M	4.7 M	-1.75	-1.4	-1.76	0.0	0.0	-2.9 M	100	57	100.0	100.0
1090	1398/08/22	14,099	2.09	205.5 M	147.9 K	0.65	0.61	2.9 M	3.6 M	2.7 M	2.6 M	4.5 M	4.5 M	1.1	-1.26	-1.71	0.0	0.0	-2.9 M	71	78	100.0	100.0
1091	1398/08/21	13,970	4.42	378.5 M	274.0 K	1.35	1.14	4.9 M	3.4 M	2.6 M	5.1 M	4.4 M	4.6 M	-1.04	-1.29	-1.75	0.0	0.0	-2.9 M	77	74	100.0	100.0
1092	1398/08/20	13,880	4.24	285.0 M	213.0 K	0.88	0.87	5.2 M	2.8 M	2.6 M	3.7 M	4.1 M	4.4 M	1.4	-1.47	-1.72	0.0	0.0	-2.9 M	55	77	100.0	100.0
1093	1398/08/19	13,250	-4.88	605.4 M	454.6 K	2.09	1.87	3.2 M	3.0 M	2.6 M	9.6 M	4.3 M	4.4 M	-2.97	-1.43	-1.74	0.0	0.0	-3.1 M	187	63	100.0	100.0
1094	1398/08/18	13,894	0.45	135.7 M	97.4 K	0.43	0.39	2.3 M	2.5 M	2.6 M	2.1 M	3.7 M	4.2 M	1.08	-1.47	-1.61	0.0	0.0	-3.1 M	59	64	100.0	100.0
1095	1398/08/14	13,700	-1.95	135.1 M	97.7 K	0.41	0.33	1.9 M	2.4 M	2.6 M	1.9 M	4.1 M	4.3 M	-1.01	-1.71	-1.66	0.0	0.0	-3.1 M	71	70	100.0	100.0
1096	1398/08/13	13,999	-2.7	209.8 M	150.2 K	0.63	0.48	1.7 M	2.3 M	3.1 M	3.3 M	4.5 M	4.7 M	-1.95	-1.91	-1.53	0.0	0.0	-3.1 M	125	64	100.0	100.0
1097	1398/08/12	14,599	4.73	597.4 M	415.2 K	2.14	1.24	4.9 M	2.3 M	3.1 M	4.5 M	4.4 M	4.6 M	1.09	-1.93	-1.49	0.0	1.6 M	-3.1 M	122	133	100.0	100.0
1098	1398/08/11	13,890	-0.14	455.7 M	326.9 K	1.79	0.92	1.9 M	1.8 M	3.1 M	5.3 M	4.3 M	4.9 M	-2.76	-2.38	-1.56	0.0	1.6 M	-3.1 M	237	86	100.0	100.0
1099	1398/08/08	13,909	5.0	203.1 M	146.0 K	0.56	0.37	1.9 M	1.9 M	3.4 M	6.0 M	4.5 M	5.1 M	-3.12	-2.38	-1.51	0.0	1.6 M	-3.1 M	106	34	100.0	100.0
1100	1398/08/06	13,335	5.0	206.4 M	155.8 K	0.61	0.34	1.7 M	2.4 M	3.5 M	3.6 M	5.1 M	5.3 M	-2.16	-2.12	-1.5	0.0	802.2 K	-3.1 M	125	58	100.0	100.0
1101	1398/08/04	12,800	4.34	192.5 M	151.6 K	0.49	0.3	1.5 M	2.6 M	3.8 M	3.1 M	5.5 M	5.6 M	-2.06	-2.12	-1.48	7.8 M	802.2 K	39.8 M	129	60	100.0	96.0
1102	1398/08/01	12,480	0.34	230.6 M	188.0 K	0.6	0.36	2.0 M	3.0 M	4.1 M	4.0 M	6.4 M	5.6 M	-1.95	-2.13	-1.38	0.0	-13.0 M	44.8 M	113	58	100.0	100.0
1103	1398/07/30	12,294	2.28	339.8 M	273.2 K	0.86	0.5	2.3 M	3.2 M	4.2 M	6.8 M	6.3 M	5.6 M	-2.98	-1.99	-1.34	0.0	-13.0 M	44.9 M	149	50	100.0	100.0
1104	1398/07/29	12,649	0.19	636.6 M	529.6 K	2.28	0.95	4.3 M	3.0 M	4.3 M	7.5 M	5.9 M	5.6 M	-1.73	-2.0	-1.32	-3.8 M	-13.2 M	44.9 M	146	85	99.4	100.0
1105	1398/07/28	12,618	-5.0	174.4 M	138.1 K	0.55	0.24	2.6 M	2.5 M	4.2 M	5.6 M	4.5 M	5.6 M	-2.16	-1.8	-1.32	0.0	-12.4 M	45.1 M	67	31	100.0	100.0
1106	1398/07/24	13,277	-4.99	539.1 M	405.9 K	1.94	0.7	3.3 M	2.5 M	4.3 M	7.1 M	4.4 M	5.6 M	-2.12	-1.75	-1.3	-61.5 M	-12.4 M	45.1 M	143	76	88.6	100.0
1107	1398/07/23	13,915	-5.0	323.6 M	231.6 K	1.03	0.39	2.9 M	2.3 M	4.3 M	4.2 M	3.4 M	5.5 M	-1.43	-1.47	-1.29	0.0	-119.9 K	48.1 M	110	77	100.0	100.0
1108	1398/07/22	14,449	-5.0	404.8 M	276.4 K	1.08	0.44	1.9 M	2.4 M	4.3 M	5.0 M	3.4 M	5.6 M	-2.62	-1.42	-1.29	-599.7 K	-1.1 M	47.9 M	212	81	99.9	100.0
1109	1398/07/21	15,207	2.2	167.7 M	110.2 K	0.38	0.17	1.9 M	3.0 M	4.5 M	1.8 M	3.3 M	5.6 M	1.04	-1.13	-1.26	0.0	-974.8 K	45.8 M	90	94	100.0	100.0
1110	1398/07/20	14,960	2.15	343.6 M	231.0 K	0.51	0.35	2.6 M	3.0 M	4.4 M	4.3 M	3.9 M	5.7 M	-1.66	-1.29	-1.28	0.0	-974.8 K	45.8 M	131	79	100.0	100.0
1111	1398/07/17	14,890	-0.55	286.2 M	195.4 K	0.4	0.29	2.4 M	4.5 M	4.4 M	2.4 M	4.6 M	5.7 M	1.02	-1.02	-1.28	0.0	-974.8 K	46.4 M	118	120	100.0	100.0
1112	1398/07/16	14,900	-4.15	465.6 M	310.9 K	0.52	0.46	3.4 M	4.5 M	4.4 M	4.2 M	4.8 M	5.8 M	-1.24	-1.06	-1.3	-4.9 M	-974.8 K	46.6 M	137	112	99.0	100.0
1113	1398/07/15	15,860	-0.87	680.2 M	437.6 K	0.66	0.65	3.8 M	4.5 M	4.4 M	3.8 M	5.4 M	5.8 M	-1.01	-1.22	-1.31	0.0	0.0	46.6 M	178	177	100.0	100.0
1114	1398/07/14	15,933	-3.06	435.7 M	272.3 K	0.35	0.4	2.6 M	4.6 M	4.4 M	5.6 M	6.1 M	5.9 M	-2.14	-1.32	-1.34	0.0	0.0	46.9 M	167	78	100.0	100.0
1115	1398/07/13	16,800	3.6	1.7 B	1.0 M	1.2	1.57	8.8 M	4.7 M	4.4 M	5.9 M	6.3 M	5.9 M	1.5	-1.34	-1.35	0.0	0.0	47.3 M	195	293	100.0	100.0
1116	1398/07/10	16,198	-3.04	594.0 M	366.3 K	0.37	0.53	3.1 M	4.4 M	4.2 M	3.7 M	6.9 M	5.9 M	-1.19	-1.58	-1.41	0.0	171.8 M	48.0 M	191	160	100.0	100.0
1117	1398/07/09	16,563	-5.0	1.5 B	891.6 K	0.93	1.34	4.0 M	4.9 M	4.2 M	7.6 M	6.9 M	6.1 M	-1.9	-1.42	-1.45	0.0	193.4 M	49.3 M	374	197	100.0	100.0
1118	1398/07/08	17,298	1.08	1.3 B	733.3 K	0.75	1.12	4.8 M	5.2 M	4.2 M	7.3 M	6.5 M	5.9 M	-1.53	-1.26	-1.41	0.0	193.8 M	49.1 M	268	175	100.0	100.0
1119	1398/07/07	17,420	1.43	1.5 B	900.0 K	0.98	1.42	4.0 M	5.1 M	4.2 M	6.7 M	6.4 M	5.8 M	-1.65	-1.25	-1.39	0.0	193.8 M	50.9 M	382	231	100.0	100.0
1120	1398/07/06	17,179	5.0	2.5 B	1.5 M	2.06	2.45	5.2 M	5.2 M	4.2 M	9.0 M	6.2 M	5.8 M	-1.73	-1.2	-1.38	859.0 M	193.8 M	51.2 M	479	182	100.0	65.7
1121	1398/07/03	16,699	4.99	1.7 B	1.0 M	1.64	1.73	7.1 M	5.0 M	4.1 M	5.2 M	5.5 M	5.6 M	1.36	-1.1	-1.36	107.9 M	22.0 M	8.8 M	231	294	99.0	92.5
1122	1398/07/02	16,080	0.5	1.1 B	690.6 K	1.12	1.15	5.5 M	4.4 M	4.1 M	5.3 M	5.6 M	5.7 M	1.03	-1.28	-1.4	2.4 M	111.4 K	1.8 M	201	206	100.0	99.8
1123	1398/07/01	16,000	1.62	1.3 B	794.4 K	1.24	1.2	4.3 M	4.1 M	4.0 M	6.3 M	5.6 M	5.7 M	-1.45	-1.38	-1.42	0.0	-1.0 M	2.2 M	295	203	100.0	100.0
1124	1398/06/31	15,764	-0.81	981.5 M	623.4 K	1.04	0.88	4.1 M	4.3 M	4.3 M	5.9 M	5.7 M	5.9 M	-1.44	-1.33	-1.38	0.0	-9.5 M	53.5 M	239	166	100.0	100.0
1125	1398/06/30	15,800	-1.0	654.9 M	412.1 K	0.66	0.53	4.0 M	4.1 M	4.5 M	4.6 M	5.5 M	5.9 M	-1.15	-1.35	-1.33	0.0	-9.5 M	129.9 M	164	142	100.0	100.0
1126	1398/06/27	15,950	-0.88	923.6 M	578.7 K	1.0	0.68	4.0 M	3.9 M	4.7 M	5.5 M	5.5 M	6.1 M	-1.38	-1.41	-1.3	-1.8 M	-7.5 M	203.2 M	232	169	99.8	100.0
1127	1398/06/26	16,240	3.22	1.1 B	684.7 K	1.26	0.78	4.0 M	3.8 M	5.1 M	5.7 M	5.4 M	6.3 M	-1.43	-1.42	-1.22	-3.3 M	-6.2 M	273.6 M	278	195	99.7	100.0
1128	1398/06/25	15,838	5.0	1.4 B	905.6 K	2.22	1.06	5.1 M	3.7 M	5.3 M	6.2 M	5.4 M	6.5 M	-1.22	-1.46	-1.22	-42.5 M	-6.2 M	273.7 M	269	228	97.0	100.0
1129	1398/06/24	15,089	-1.08	627.6 M	416.1 K	0.94	0.48	3.1 M	3.0 M	5.3 M	5.1 M	4.9 M	6.5 M	-1.65	-1.61	-1.23	0.0	3.2 M	275.8 M	203	123	100.0	100.0
1130	1398/06/23	15,164	-0.15	791.0 M	518.6 K	1.1	0.61	3.1 M	3.1 M	5.4 M	4.7 M	5.3 M	6.6 M	-1.5	-1.71	-1.22	10.3 M	5.0 M	275.8 M	252	166	100.0	98.7
1131	1398/06/20	15,067	0.96	559.5 M	368.4 K	0.67	0.43	3.5 M	3.3 M	5.4 M	4.8 M	5.6 M	6.6 M	-1.4	-1.7	-1.22	4.5 M	5.7 M	275.2 M	162	115	100.0	99.2
1132	1398/06/17	14,871	-2.99	744.6 M	498.9 K	0.93	0.58	3.2 M	3.3 M	5.4 M	5.4 M	6.1 M	6.5 M	-1.67	-1.83	-1.21	-3.6 M	9.7 M	274.9 M	226	136	98.2	98.7
1133	1398/06/16	15,300	-0.11	366.1 M	238.8 K	0.41	0.26	2.2 M	3.5 M	5.5 M	4.3 M	5.9 M	6.5 M	-1.99	-1.71	-1.18	4.6 M	9.8 M	275.6 M	169	84	100.0	98.7
1134	1398/06/13	15,322	4.8	899.7 M	587.4 K	1.0	0.64	3.4 M	3.8 M	5.7 M	7.4 M	5.8 M	6.4 M	-2.14	-1.55	-1.12	9.1 M	16.1 M	274.0 M	262	121	100.0	99.0
1135	1398/06/12	15,100	2.73	985.2 M	673.9 K	1.16	0.73	3.9 M	4.1 M	5.9 M	5.7 M	5.8 M	6.4 M	-1.46	-1.43	-1.08	14.0 M	15.6 M	274.3 M	251	170	100.0	98.6
1136	1398/06/11	14,574	-5.0	1.1 B	754.6 K	1.25	0.82	3.4 M	4.3 M	6.2 M	6.9 M	6.0 M	6.4 M	-2.06	-1.39	-1.04	24.6 M	15.1 M	273.6 M	329	156	99.9	97.6
1137	1398/06/10	15,407	-0.81	669.8 M	436.6 K	0.61	0.48	4.5 M	5.2 M	6.2 M	4.8 M	5.9 M	6.4 M	-1.08	-1.15	-1.02	-3.1 M	3.3 M	272.4 M	149	139	99.5	100.0
1138	1398/06/09	15,350	-0.16	756.8 M	487.2 K	0.49	0.51	4.3 M	5.0 M	6.2 M	4.6 M	6.0 M	6.4 M	-1.09	-1.21	-1.03	36.0 M	6.3 M	272.5 M	177	155	99.6	94.8
1139	1398/06/06	15,392	-2.19	882.6 M	574.1 K	0.47	0.59	5.1 M	5.6 M	6.3 M	7.3 M	6.8 M	6.8 M	-1.44	-1.22	-1.08	6.6 M	204.4 M	277.2 M	173	119	99.7	99.0
1140	1398/06/05	15,330	-3.33	1.0 B	644.3 K	0.45	0.67	5.1 M	5.9 M	6.3 M	6.3 M	6.7 M	7.0 M	-1.25	-1.14	-1.11	11.2 M	508.4 M	276.9 M	198	157	99.2	98.1
1141	1398/06/04	16,000	2.91	1.4 B	887.5 K	0.52	0.96	6.7 M	6.3 M	6.3 M	6.6 M	6.9 M	7.1 M	1.02	-1.1	-1.13	-34.1 M	799.4 M	276.3 M	204	214	97.6	100.0
1142	1398/06/03	15,650	-2.97	1.5 B	975.9 K	0.56	1.1	4.2 M	7.2 M	6.2 M	5.5 M	7.3 M	7.1 M	-1.32	-1.02	-1.15	11.6 M	1.1 B	278.0 M	364	274	100.0	99.2
1143	1398/06/02	16,141	5.0	3.1 B	1.9 M	1.36	2.44	6.7 M	8.1 M	6.3 M	8.7 M	8.3 M	7.3 M	-1.31	-1.03	-1.16	1.0 B	1.1 B	277.5 M	460	234	98.3	65.5
1144	1398/05/30	15,374	5.0	2.5 B	1.6 M	1.34	2.18	6.5 M	8.2 M	6.0 M	6.3 M	8.2 M	7.0 M	1.03	1.0	-1.16	1.5 B	879.7 M	226.1 M	377	146	99.6	37.6
1145	1398/05/28	14,662	5.0	2.7 B	1.8 M	2.02	2.78	7.6 M	8.4 M	5.8 M	7.8 M	8.3 M	7.0 M	-1.02	1.01	-1.22	1.5 B	574.1 M	149.8 M	349	154	100.0	45.0
1146	1398/05/27	13,990	5.0	3.0 B	2.1 M	3.67	3.83	13.5 M	7.7 M	5.4 M	8.5 M	7.7 M	7.0 M	1.58	-1.0	-1.28	1.4 B	280.6 M	76.5 M	220	183	99.6	52.4
1147	1398/05/26	13,531	4.98	1.6 B	1.2 M	2.58	2.3	9.3 M	5.0 M	4.7 M	9.7 M	6.5 M	6.7 M	-1.04	-1.31	-1.42	0.0	-681.5 K	6.2 M	168	161	100.0	100.0
1148	1398/05/23	12,821	-1.48	502.3 M	389.7 K	0.64	0.72	4.1 M	3.9 M	4.4 M	8.7 M	5.0 M	6.4 M	-2.1	-1.28	-1.45	-130.7 K	1.1 M	6.2 M	122	58	100.0	100.0
1149	1398/05/22	13,154	1.85	636.1 M	488.8 K	0.72	0.91	4.9 M	5.0 M	4.7 M	6.4 M	5.0 M	6.8 M	-1.3	1.0	-1.45	-1.3 M	-4.3 M	6.2 M	130	100	99.8	100.0
1150	1398/05/20	12,989	-0.55	436.6 M	338.0 K	0.43	0.64	2.8 M	5.4 M	4.6 M	4.1 M	5.0 M	6.8 M	-1.45	1.08	-1.47	-1.3 M	-894.3 K	6.3 M	155	107	99.7	100.0
1151	1398/05/19	12,983	-5.0	672.5 M	514.9 K	0.64	0.96	3.6 M	6.7 M	4.6 M	4.3 M	5.4 M	6.9 M	-1.21	1.25	-1.49	-649.2 K	-632.8 K	6.3 M	189	156	99.9	100.0
1152	1398/05/16	13,700	0.7	729.5 M	533.8 K	0.73	0.96	4.6 M	6.5 M	4.7 M	4.3 M	5.5 M	7.0 M	1.06	1.17	-1.48	9.1 M	-502.9 K	6.2 M	159	167	99.6	98.3
1153	1398/05/15	13,747	3.83	1.6 B	1.2 M	1.49	2.3	8.8 M	6.7 M	4.8 M	5.6 M	5.9 M	7.3 M	1.58	1.14	-1.53	-27.4 M	-2.3 M	5.7 M	177	285	98.3	100.0
1154	1398/05/14	13,247	4.99	1.1 B	848.9 K	1.07	1.75	7.6 M	6.0 M	4.4 M	6.0 M	7.7 M	7.7 M	1.27	-1.28	-1.73	15.8 M	29.1 M	7.1 M	127	159	85.9	84.5
1155	1398/05/13	12,667	5.0	1.0 B	829.1 K	1.2	1.52	11.8 M	5.5 M	4.3 M	6.5 M	9.4 M	7.9 M	1.8	-1.7	-1.84	0.0	25.9 M	13.4 M	89	160	100.0	100.0
1156	1398/05/12	11,958	-0.47	738.1 M	611.8 K	1.01	1.07	3.3 M	4.5 M	4.5 M	5.3 M	10.7 M	7.9 M	-1.62	-2.36	-1.75	0.0	25.9 M	118.5 M	225	139	100.0	100.0
1157	1398/05/09	12,015	5.0	245.1 M	204.0 K	0.33	0.35	3.8 M	4.6 M	5.0 M	6.6 M	13.3 M	8.5 M	-1.76	-2.87	-1.7	0.0	25.9 M	118.5 M	65	37	100.0	100.0
1158	1398/05/08	11,793	4.99	1.6 B	1.4 M	3.93	2.55	6.2 M	4.5 M	5.0 M	17.1 M	13.5 M	8.5 M	-2.76	-3.01	-1.71	129.7 M	25.9 M	118.5 M	264	88	100.0	92.1
1159	1398/05/07	11,190	0.9	1.0 B	907.2 K	3.47	1.73	5.0 M	3.2 M	4.9 M	17.0 M	9.0 M	8.1 M	-3.37	-2.82	-1.65	0.0	0.0	112.0 M	202	60	100.0	100.0
1160	1398/05/06	11,090	-1.83	329.8 M	297.4 K	1.18	0.56	2.8 M	2.4 M	4.8 M	9.7 M	6.2 M	7.7 M	-3.5	-2.62	-1.6	0.0	0.0	112.0 M	119	34	100.0	100.0
1161	1398/05/05	11,199	-0.46	216.1 M	191.3 K	0.79	0.34	2.3 M	2.3 M	4.7 M	7.0 M	5.8 M	7.5 M	-3.06	-2.48	-1.59	0.0	0.0	112.0 M	95	31	100.0	100.0
1162	1398/05/02	11,280	2.08	278.0 M	247.1 K	1.08	0.41	2.9 M	2.3 M	4.7 M	7.9 M	5.2 M	7.5 M	-2.74	-2.25	-1.6	0.0	0.0	112.0 M	96	35	100.0	100.0
1163	1398/05/01	11,240	-1.94	195.8 M	177.2 K	0.43	0.28	1.5 M	2.3 M	4.9 M	2.9 M	4.5 M	7.8 M	-1.93	-1.99	-1.58	0.0	0.0	112.0 M	129	67	100.0	100.0
1164	1398/04/31	11,296	-4.12	452.9 M	395.1 K	0.99	0.63	2.5 M	4.1 M	5.2 M	6.6 M	8.0 M	8.1 M	-2.59	-1.95	-1.54	0.0	0.0	127.4 M	179	69	100.0	100.0
1165	1398/04/30	11,700	-1.6	291.1 M	247.1 K	0.62	0.4	2.5 M	4.5 M	5.4 M	6.3 M	8.2 M	8.2 M	-2.52	-1.83	-1.52	0.0	0.0	130.3 M	116	46	100.0	100.0
1166	1398/04/29	11,801	-1.55	163.5 M	137.5 K	0.28	0.22	2.0 M	4.5 M	5.5 M	3.3 M	7.8 M	8.2 M	-1.6	-1.73	-1.5	0.0	0.0	127.3 M	80	50	100.0	100.0
1167	1398/04/26	12,188	2.74	228.9 M	191.0 K	0.3	0.31	2.6 M	4.9 M	5.5 M	3.5 M	7.4 M	8.2 M	-1.33	-1.52	-1.48	0.0	-768.0 K	127.2 M	88	66	100.0	100.0
1168	1398/04/25	11,999	-3.85	1.3 B	1.1 M	2.36	1.93	10.0 M	5.3 M	5.6 M	17.8 M	8.2 M	8.3 M	-1.78	-1.54	-1.47	0.0	-768.0 K	131.5 M	132	74	100.0	100.0
1169	1398/04/24	12,400	-2.27	400.6 M	321.0 K	0.67	0.56	3.3 M	4.1 M	5.4 M	6.9 M	6.7 M	7.7 M	-2.1	-1.62	-1.43	0.0	-768.0 K	131.5 M	122	58	100.0	100.0
1170	1398/04/23	12,700	2.11	315.8 M	248.9 K	0.3	0.43	2.8 M	4.3 M	5.5 M	5.2 M	6.8 M	7.7 M	-1.87	-1.6	-1.4	0.0	27.8 M	131.5 M	114	61	100.0	100.0
1171	1398/04/22	12,589	-1.14	743.8 M	598.0 K	0.63	1.05	4.7 M	5.9 M	5.5 M	5.1 M	6.9 M	7.7 M	-1.09	-1.16	-1.4	-3.8 M	447.9 M	131.5 M	158	146	99.5	100.0
1172	1398/04/19	12,500	-3.42	1.2 B	949.1 K	1.14	1.71	5.5 M	7.4 M	5.5 M	8.3 M	8.9 M	8.0 M	-1.51	-1.21	-1.44	0.0	448.6 M	131.7 M	220	146	100.0	100.0
1173	1398/04/18	12,878	-4.99	299.7 M	231.5 K	0.23	0.4	2.7 M	7.4 M	5.4 M	8.6 M	8.9 M	8.1 M	-3.11	-1.21	-1.49	0.0	448.6 M	131.7 M	109	35	100.0	100.0
1174	1398/04/17	13,351	-0.96	489.0 M	360.8 K	0.38	0.61	4.3 M	7.3 M	5.3 M	9.1 M	8.9 M	8.3 M	-2.12	-1.23	-1.55	143.1 M	448.6 M	129.7 M	114	38	100.0	70.7
1175	1398/04/16	13,066	-0.7	2.8 B	2.1 M	3.17	4.04	8.5 M	7.1 M	5.6 M	6.1 M	8.9 M	8.5 M	1.39	-1.24	-1.53	2.1 B	420.0 M	120.4 M	327	110	100.0	24.2
1176	1398/04/15	13,179	5.0	1.6 B	1.2 M	2.2	2.49	17.7 M	5.4 M	5.3 M	12.2 M	8.8 M	8.7 M	1.45	-1.65	-1.66	0.0	0.0	15.4 M	88	128	100.0	100.0
1177	1398/04/12	12,507	-0.16	412.9 M	329.0 K	0.47	0.68	3.7 M	3.6 M	4.9 M	7.2 M	7.5 M	8.5 M	-1.95	-2.06	-1.75	0.0	0.0	15.4 M	111	57	100.0	100.0
1178	1398/04/11	12,500	-4.8	1.3 B	1.1 M	1.74	2.3	5.1 M	4.4 M	4.9 M	8.9 M	8.6 M	8.8 M	-1.75	-1.93	-1.79	0.0	0.0	15.4 M	262	150	100.0	100.0
1179	1398/04/10	13,118	-5.0	207.7 M	158.2 K	0.23	0.34	2.3 M	4.8 M	5.0 M	7.7 M	8.5 M	8.9 M	-3.37	-1.78	-1.8	0.0	61.7 M	15.4 M	91	27	100.0	100.0
1180	1398/04/09	13,350	-1.78	701.9 M	508.3 K	0.85	1.06	3.0 M	5.1 M	5.0 M	6.1 M	8.8 M	8.9 M	-2.05	-1.73	-1.79	0.0	73.2 M	15.4 M	236	115	100.0	100.0
1181	1398/04/05	13,600	2.54	859.3 M	632.2 K	1.27	1.27	3.1 M	5.6 M	5.3 M	7.0 M	9.2 M	9.5 M	-2.23	-1.62	-1.8	0.0	61.5 M	11.8 M	274	123	100.0	100.0
1182	1398/04/04	13,310	4.81	1.5 B	1.1 M	3.51	2.07	8.5 M	7.2 M	5.9 M	12.2 M	9.5 M	10.2 M	-1.44	-1.32	-1.72	0.0	60.9 M	11.8 M	177	123	100.0	100.0
1183	1398/04/03	12,711	5.0	806.2 M	634.9 K	2.95	1.2	11.7 M	6.2 M	6.5 M	9.4 M	6.9 M	11.6 M	1.24	-1.11	-1.78	308.5 M	78.3 M	11.8 M	69	53	100.0	61.7
1184	1398/04/02	12,266	-0.45	561.0 M	463.4 K	2.29	0.61	4.8 M	4.2 M	6.5 M	10.5 M	5.2 M	11.6 M	-2.19	-1.25	-1.78	57.4 M	16.6 M	12.8 M	115	47	97.9	87.7
1185	1398/04/01	12,400	-1.54	177.0 M	143.7 K	0.61	0.17	2.8 M	4.5 M	9.8 M	4.7 M	4.7 M	11.6 M	-1.69	-1.04	-1.18	-58.2 M	5.1 M	356.9 M	43	38	67.1	100.0
1186	1398/03/29	12,700	0.75	150.9 M	119.8 K	0.42	0.12	4.8 M	4.5 M	10.8 M	4.2 M	5.3 M	11.7 M	1.14	-1.17	-1.09	-3.2 M	16.8 M	472.1 M	31	36	97.9	100.0
1187	1398/03/28	12,760	3.03	310.7 M	246.5 K	0.67	0.24	6.0 M	4.5 M	12.5 M	4.7 M	5.8 M	11.7 M	1.28	-1.28	1.07	87.1 M	17.4 M	703.2 M	52	48	100.0	72.0
1188	1398/03/27	12,510	0.02	125.4 M	101.2 K	0.22	0.1	2.1 M	4.2 M	12.6 M	2.3 M	7.2 M	11.6 M	-1.09	-1.7	1.09	0.0	0.0	698.9 M	60	55	100.0	100.0
1189	1398/03/26	12,260	-2.72	502.8 M	402.0 K	0.74	0.4	6.4 M	4.1 M	12.9 M	7.0 M	9.0 M	11.9 M	-1.1	-2.2	1.08	0.0	-8.1 M	698.9 M	79	72	100.0	100.0
1190	1398/03/25	12,387	-4.99	384.8 M	305.4 K	0.56	0.31	3.7 M	4.7 M	13.0 M	7.3 M	10.5 M	12.1 M	-1.98	-2.24	1.08	0.0	-16.7 M	698.9 M	105	53	100.0	100.0
1191	1398/03/22	12,650	-3.59	466.4 M	357.8 K	0.62	0.36	4.5 M	5.1 M	13.4 M	6.9 M	10.6 M	12.3 M	-1.51	-2.07	1.1	0.0	-16.7 M	698.9 M	103	68	100.0	100.0
1192	1398/03/21	13,111	-4.93	876.5 M	668.1 K	1.2	0.7	4.1 M	5.4 M	13.8 M	10.8 M	11.7 M	12.3 M	-2.62	-2.16	1.12	0.0	-16.7 M	695.9 M	212	81	100.0	100.0
1193	1398/03/20	13,562	-4.99	832.9 M	603.9 K	1.08	0.65	3.3 M	5.7 M	14.5 M	12.2 M	12.3 M	12.3 M	-3.74	-2.17	1.18	-40.7 M	-16.7 M	695.9 M	242	68	95.1	100.0
1194	1398/03/19	14,292	5.0	1.1 B	771.1 K	1.7	0.86	10.5 M	6.8 M	16.2 M	13.9 M	12.1 M	12.2 M	-1.33	-1.76	1.33	-42.9 M	-8.6 M	698.0 M	101	79	96.1	100.0
1195	1398/03/18	13,653	5.0	476.5 M	350.0 K	0.65	0.4	8.1 M	5.5 M	16.5 M	8.2 M	10.8 M	11.9 M	-1.02	-1.98	1.39	0.0	0.0	700.1 M	59	58	100.0	100.0
1196	1398/03/13	13,200	0.62	656.0 M	504.5 K	0.8	0.59	6.5 M	5.4 M	16.7 M	12.6 M	12.3 M	12.0 M	-1.94	-2.29	1.39	0.0	-14.2 M	700.1 M	101	52	100.0	100.0
1197	1398/03/12	13,119	0.0	729.5 M	556.1 K	0.6	0.67	4.9 M	6.5 M	17.1 M	14.3 M	13.1 M	11.8 M	-2.94	-2.01	1.44	0.0	-14.2 M	699.3 M	150	51	100.0	100.0
1198	1398/03/11	12,979	-5.0	810.7 M	618.0 K	0.71	0.77	6.1 M	9.2 M	18.4 M	11.1 M	17.4 M	11.4 M	-1.84	-1.9	1.62	0.0	-14.2 M	699.3 M	134	73	100.0	100.0
1199	1398/03/08	13,563	-4.99	335.9 M	245.8 K	0.13	0.31	3.2 M	10.4 M	19.7 M	7.6 M	18.3 M	11.2 M	-2.41	-1.76	1.75	0.0	51.4 M	699.3 M	106	44	100.0	100.0
1200	1398/03/07	14,214	-5.0	1.1 B	766.5 K	0.36	1.01	6.1 M	24.4 M	21.0 M	14.8 M	19.3 M	11.1 M	-2.44	1.26	1.88	-71.1 M	1.4 B	699.2 M	169	74	93.5	100.0
1201	1398/03/05	14,288	-5.0	1.5 B	977.2 K	0.37	1.38	13.3 M	32.6 M	23.4 M	15.2 M	19.2 M	10.2 M	-1.15	1.7	2.28	0.0	1.9 B	702.8 M	110	96	100.0	100.0
1202	1398/03/04	15,000	2.95	3.1 B	2.0 M	0.9	3.35	14.4 M	41.8 M	24.1 M	30.1 M	18.9 M	8.9 M	-2.09	2.22	2.69	0.0	2.8 B	702.8 M	213	102	100.0	100.0
1203	1398/03/01	14,570	4.99	442.5 M	303.7 K	0.14	0.51	61.6 M	64.7 M	26.0 M	3.2 M	3.9 M	3.5 M	19.13	16.45	7.46	327.8 M	2.8 B	700.5 M	6	13	83.5	9.5
1204	1398/02/31	13,877	4.99	7.0 B	5.0 M	4.12	14.29	224.7 M	61.8 M	24.0 M	2.8 M	3.8 M	3.5 M	80.61	16.14	6.9	6.9 B	2.8 B	682.9 M	31	10	100.0	0.4
1205	1398/02/30	13,217	5.0	3.0 B	2.2 M	2.89	8.99	30.8 M	32.5 M	13.2 M	8.9 M	3.7 M	3.4 M	3.45	8.82	3.86	2.2 B	1.4 B	336.0 M	83	35	86.6	10.6
1206	1398/02/29	12,589	5.0	4.7 B	3.7 M	74.76	52.55	52.5 M	31.6 M	10.3 M	2.1 M	2.1 M	3.3 M	24.93	15.31	3.12	4.6 B	923.8 M	223.6 M	89	26	100.0	1.2
1207	1398/02/28	12,141	5.0	117.8 M	98.2 K	1.18	1.44	6.5 M	2.6 M	2.9 M	2.1 M	2.2 M	3.4 M	3.17	1.18	-1.17	0.0	-11.8 M	-7.3 M	18	57	100.0	100.0
1208	1398/02/25	11,202	-3.57	15.3 M	13.6 K	0.16	0.18	1.4 M	2.9 M	2.8 M	1.5 M	4.4 M	3.6 M	-1.1	-1.53	-1.29	0.0	-11.8 M	-7.3 M	11	10	100.0	100.0
1209	1398/02/24	11,566	-1.11	40.9 M	35.7 K	0.42	0.33	1.5 M	2.9 M	2.9 M	2.2 M	4.6 M	4.0 M	-1.42	-1.57	-1.39	0.0	-11.8 M	-16.1 M	27	19	100.0	100.0
1210	1398/02/23	11,670	-0.26	16.8 M	14.4 K	0.16	0.12	1.9 M	3.3 M	3.1 M	2.4 M	4.9 M	5.6 M	-1.29	-1.5	-1.82	0.0	-11.8 M	-46.9 M	9	7	100.0	100.0
1211	1398/02/22	11,706	2.71	101.5 M	86.5 K	0.92	0.58	1.8 M	3.2 M	3.2 M	2.7 M	4.8 M	5.8 M	-1.49	-1.5	-1.79	-59.0 M	-11.8 M	-43.6 M	23	37	41.8	100.0
1212	1398/02/21	11,408	5.0	302.3 M	265.3 K	5.78	1.9	4.0 M	3.3 M	3.4 M	8.6 M	6.1 M	7.3 M	-2.14	-1.86	-2.12	0.0	-3.2 M	-64.1 M	75	35	100.0	100.0
1213	1398/02/18	11,196	2.47	17.8 M	16.8 K	0.36	0.11	1.6 M	2.6 M	3.4 M	2.5 M	3.5 M	7.3 M	-1.57	-1.36	-2.14	0.0	-3.2 M	-64.1 M	11	7	100.0	100.0
1214	1398/02/17	11,230	1.88	45.2 M	41.8 K	0.84	0.28	4.1 M	2.4 M	3.7 M	3.8 M	3.4 M	7.8 M	1.09	-1.4	-2.1	0.0	-3.2 M	-64.1 M	11	12	100.0	100.0
1215	1398/02/16	10,605	-5.0	51.2 M	47.0 K	1.04	0.3	2.3 M	2.3 M	3.8 M	3.2 M	3.2 M	7.9 M	-1.37	-1.38	-2.09	0.0	-3.4 M	-64.1 M	22	16	100.0	100.0
1216	1398/02/15	11,035	-4.99	110.1 M	98.6 K	3.31	0.54	2.6 M	2.1 M	4.2 M	6.9 M	2.6 M	8.4 M	-2.63	-1.27	-2.0	-15.9 M	-3.4 M	-64.1 M	36	16	85.6	100.0
1217	1398/02/14	11,901	2.92	29.5 M	25.1 K	0.63	0.11	2.5 M	1.6 M	4.5 M	1.4 M	1.7 M	8.7 M	1.75	-1.05	-1.93	0.0	-238.6 K	-81.9 M	12	21	100.0	100.0
1218	1398/02/11	11,963	3.34	24.8 M	21.5 K	0.42	0.1	1.2 M	1.4 M	5.1 M	2.1 M	2.0 M	9.6 M	-1.67	-1.47	-1.88	0.0	-9.5 M	-81.9 M	20	12	100.0	100.0
1219	1398/02/10	11,900	4.05	66.8 M	57.2 K	1.11	0.26	2.6 M	1.5 M	5.2 M	2.8 M	2.3 M	9.6 M	-1.06	-1.58	-1.84	-1.2 M	-14.3 M	-81.9 M	25	24	98.2	100.0
1220	1398/02/09	11,586	0.61	26.8 M	23.9 K	0.29	0.11	1.2 M	1.5 M	5.4 M	1.1 M	2.2 M	10.1 M	1.09	-1.51	-1.86	0.0	-14.0 M	-81.9 M	23	25	100.0	100.0
1221	1398/02/08	11,448	-1.37	23.7 M	21.2 K	0.19	0.1	948.2 K	2.6 M	5.5 M	1.2 M	3.6 M	10.4 M	-1.32	-1.42	-1.89	0.0	-14.0 M	-81.9 M	25	19	100.0	100.0
1222	1398/02/07	11,604	-2.94	87.6 M	76.1 K	0.74	0.34	1.1 M	3.3 M	5.7 M	2.7 M	3.8 M	10.6 M	-2.51	-1.13	-1.86	-46.4 M	-14.0 M	-81.9 M	39	33	47.0	100.0
1223	1398/02/04	11,850	-4.74	92.6 M	78.2 K	0.61	0.36	1.6 M	4.0 M	5.9 M	3.2 M	4.3 M	11.1 M	-2.04	-1.05	-1.88	-23.6 M	-4.7 M	-79.5 M	44	29	74.5	100.0
1224	1398/02/03	12,095	-4.88	71.1 M	58.0 K	0.23	0.27	2.7 M	4.8 M	6.2 M	2.5 M	5.3 M	11.5 M	1.12	-1.11	-1.84	0.0	-35.2 M	-78.4 M	26	29	100.0	100.0
1225	1398/02/02	12,674	-5.0	235.3 M	185.0 K	0.67	0.8	6.4 M	4.8 M	6.4 M	7.8 M	10.0 M	11.9 M	-1.23	-2.09	-1.85	0.0	-158.3 M	-78.4 M	37	30	100.0	100.0
1226	1398/01/31	13,470	1.8	198.4 M	148.7 K	0.41	0.66	5.2 M	4.2 M	6.9 M	3.3 M	9.6 M	11.9 M	1.58	-2.3	-1.73	0.0	-145.1 M	-60.3 M	38	60	100.0	100.0
1227	1398/01/28	12,870	-5.0	57.6 M	44.7 K	0.12	0.19	5.2 M	4.3 M	7.0 M	9.6 M	16.3 M	13.0 M	-1.83	-3.8	-1.87	0.0	-239.0 M	-60.3 M	11	6	100.0	100.0
1228	1398/01/27	13,547	-4.99	283.0 M	208.9 K	0.57	0.89	3.8 M	4.3 M	6.8 M	8.3 M	16.5 M	13.0 M	-2.18	-3.85	-1.9	-176.1 M	-239.0 M	-59.3 M	28	34	37.8	100.0
1229	1398/01/26	13,230	-4.48	948.9 M	665.5 K	2.67	3.28	4.1 M	4.9 M	6.9 M	22.8 M	20.3 M	13.3 M	-5.55	-4.13	-1.94	-615.5 M	-203.8 M	-41.6 M	78	41	33.9	98.7
1230	1398/01/25	13,778	2.96	425.6 M	307.3 K	1.35	1.62	3.8 M	5.6 M	7.3 M	6.7 M	18.0 M	11.8 M	-1.77	-3.23	-1.62	66.1 M	-80.7 M	-10.9 M	92	42	81.7	66.1
1231	1398/01/24	13,388	5.0	765.2 M	571.8 K	2.48	3.55	5.4 M	9.0 M	8.2 M	38.3 M	27.5 M	12.7 M	-7.12	-3.06	-1.56	-469.6 M	-93.9 M	-14.2 M	55	20	38.6	100.0
1232	1398/01/21	12,795	5.0	113.9 M	89.0 K	0.25	0.57	5.0 M	11.9 M	8.6 M	16.3 M	14.2 M	10.4 M	-3.29	-1.19	-1.21	0.0	-74.5 M	9.3 M	23	7	100.0	100.0
1233	1398/01/20	12,186	5.0	240.9 M	197.7 K	0.59	1.35	12.0 M	11.6 M	8.8 M	48.2 M	14.8 M	10.0 M	-4.0	-1.27	-1.14	0.0	-74.5 M	9.3 M	20	5	100.0	100.0
1234	1398/01/19	11,688	4.99	95.7 M	81.8 K	0.24	0.57	15.9 M	11.2 M	8.5 M	10.6 M	12.6 M	9.1 M	1.5	-1.12	-1.08	0.0	-74.5 M	9.3 M	6	9	100.0	100.0
1235	1398/01/18	11,132	5.0	216.5 M	194.5 K	0.65	1.45	72.2 M	11.0 M	8.2 M	19.7 M	13.1 M	8.8 M	3.67	-1.19	-1.07	0.0	-74.5 M	9.3 M	3	11	100.0	100.0
1236	1398/01/17	10,831	4.99	624.5 M	589.1 K	3.18	5.64	10.1 M	9.1 M	7.3 M	10.6 M	12.1 M	8.1 M	-1.05	-1.33	-1.11	-372.3 M	-74.5 M	9.3 M	25	59	40.4	100.0
1237	1398/01/11	10,347	4.99	771.7 M	748.1 K	15.17	10.95	9.4 M	8.8 M	6.9 M	16.1 M	11.8 M	7.0 M	-1.71	-1.33	-1.02	0.0	0.0	28.0 M	82	48	100.0	100.0
1238	1398/01/10	9,998	19.68	52.3 M	53.1 K	1.27	0.81	6.5 M	4.9 M	5.3 M	4.0 M	5.4 M	3.5 M	1.63	-1.1	1.54	0.0	0.0	28.0 M	8	13	100.0	100.0
1239	1398/01/07	8,354	4.99	83.9 M	100.4 K	3.81	1.66	12.0 M	4.8 M	5.3 M	28.0 M	5.4 M	3.4 M	-2.33	-1.12	1.56	0.0	0.0	28.0 M	7	3	100.0	100.0
1240	1398/01/06	8,309	4.99	8.6 M	10.4 K	0.08	0.17	1.4 M	3.5 M	4.9 M	2.2 M	2.8 M	2.7 M	-1.5	1.23	1.83	0.0	0.0	28.0 M	6	4	100.0	100.0
1241	1398/01/05	8,247	4.99	11.9 M	14.4 K	0.11	0.23	5.9 M	9.8 M	5.1 M	1.1 M	2.4 M	2.7 M	5.5	4.08	1.93	0.0	72.4 M	28.0 M	2	11	100.0	100.0
1242	1397/12/28	7,965	5.0	54.3 M	68.2 K	0.46	1.13	2.7 M	9.5 M	5.1 M	6.8 M	2.9 M	2.7 M	-2.5	3.27	1.89	0.0	72.4 M	28.0 M	20	8	100.0	100.0
1243	1397/12/27	7,899	5.0	12.7 M	16.0 K	0.08	0.27	12.7 M	9.0 M	5.3 M	2.1 M	3.4 M	2.3 M	6.0	2.67	2.33	0.0	76.3 M	26.8 M	1	6	100.0	100.0
1244	1397/12/26	7,806	4.99	17.7 M	22.7 K	0.11	0.39	17.7 M	7.4 M	5.2 M	2.2 M	3.3 M	2.2 M	8.0	2.23	2.31	0.0	111.7 M	26.8 M	1	8	100.0	100.0
1245	1397/12/25	7,435	5.0	373.5 M	502.3 K	4.79	14.67	15.6 M	7.0 M	5.0 M	957.0 K	3.5 M	2.2 M	16.26	2.03	2.27	362.0 M	111.7 M	26.8 M	24	12	100.0	3.1
1246	1397/12/22	7,235	4.99	38.3 M	52.9 K	0.56	1.65	6.4 M	4.5 M	3.0 M	3.2 M	5.0 M	2.3 M	2.0	-1.12	1.33	0.0	39.3 M	8.7 M	6	12	100.0	100.0
1247	1397/12/21	6,891	5.0	97.9 M	142.0 K	2.11	5.59	3.5 M	4.2 M	2.7 M	8.7 M	5.2 M	2.1 M	-2.49	-1.25	1.3	19.5 M	39.3 M	8.7 M	28	9	100.0	80.1
1248	1397/12/20	6,563	4.99	183.8 M	280.0 K	23.02	23.87	5.0 M	4.3 M	2.4 M	1.3 M	2.5 M	1.5 M	3.71	1.73	1.57	177.1 M	35.5 M	7.7 M	37	5	100.0	3.6
1249	1397/12/19	6,507	4.99	10.7 M	16.4 K	1.69	1.4	2.1 M	2.3 M	1.3 M	2.7 M	2.6 M	1.5 M	-1.25	-1.11	-1.22	0.0	127.5 K	-1.1 M	5	4	100.0	100.0
1250	1397/12/18	6,397	4.99	21.3 M	33.2 K	6.87	3.12	7.1 M	1.9 M	1.3 M	21.3 M	1.7 M	1.6 M	-3.0	1.15	-1.24	0.0	127.5 K	-1.1 M	3	1	100.0	100.0
1251	1397/12/15	6,381	4.99	3.1 M	4.9 K	0.98	0.46	1.0 M	852.6 K	1.1 M	779.6 K	700.4 K	1.4 M	1.33	1.22	-1.2	0.0	127.5 K	-1.1 M	3	4	100.0	100.0
1252	1397/12/14	6,374	4.99	1.4 M	2.1 K	0.23	0.18	456.4 K	683.3 K	1.1 M	243.9 K	655.6 K	1.4 M	1.87	1.04	-1.2	637.4 K	127.5 K	-1.1 M	3	3	100.0	53.4
1253	1397/12/13	6,360	4.99	2.6 M	4.1 K	0.48	0.35	873.7 K	876.0 K	1.2 M	873.7 K	1.2 M	1.5 M	1.0	-1.37	-1.27	0.0	0.0	-1.1 M	3	3	100.0	100.0
1254	1397/12/12	6,347	5.0	2.7 M	4.3 K	0.54	0.36	675.3 K	852.0 K	1.2 M	385.9 K	1.2 M	1.5 M	1.75	-1.41	-1.25	0.0	0.0	-1.1 M	4	7	100.0	100.0
1255	1397/12/11	6,318	4.99	5.5 M	8.8 K	0.61	0.76	1.1 M	829.1 K	1.2 M	1.4 M	1.5 M	1.5 M	-1.25	-1.81	-1.3	0.0	0.0	-1.1 M	5	4	100.0	100.0
1256	1397/12/08	6,301	5.0	3.5 M	5.5 K	0.4	0.48	436.0 K	1.7 M	1.1 M	581.4 K	1.9 M	1.5 M	-1.33	-1.08	-1.31	0.0	0.0	-1.1 M	8	6	100.0	100.0
1257	1397/12/07	6,288	4.99	14.6 M	24.1 K	1.46	2.33	1.1 M	2.2 M	1.2 M	3.6 M	1.8 M	1.5 M	-3.25	1.19	-1.27	0.0	0.0	-1.1 M	13	4	100.0	100.0
1258	1397/12/06	6,287	4.99	124.5 K	198.0	0.01	0.02	124.5 K	3.1 M	1.1 M	124.5 K	1.5 M	1.3 M	1.0	2.07	-1.21	0.0	-4.6 M	-1.1 M	1	1	100.0	100.0
1259	1397/12/05	6,001	0.2	332.3 K	555.0	0.03	0.05	166.2 K	2.9 M	1.1 M	332.3 K	1.5 M	1.3 M	-2.0	1.97	-1.22	0.0	-4.6 M	-1.1 M	2	1	100.0	100.0
1260	1397/11/29	6,983	4.99	28.7 M	41.1 K	3.19	4.78	9.6 M	2.6 M	1.1 M	2.2 M	1.4 M	1.3 M	4.33	1.77	-1.19	0.0	-4.6 M	-1.1 M	3	13	100.0	100.0
1261	1397/11/28	6,968	4.92	2.1 M	3.0 K	0.22	0.35	1.0 M	1.0 M	851.3 K	348.2 K	1.1 M	1.2 M	3.0	-1.12	-1.4	0.0	-4.6 M	-1.1 M	2	6	100.0	100.0
1262	1397/11/27	6,853	4.99	25.6 M	37.5 K	4.44	5.62	922.4 K	858.8 K	835.3 K	1.5 M	1.2 M	1.2 M	-1.63	-1.45	-1.41	-22.8 M	-4.6 M	-1.1 M	3	17	10.8	100.0
1263	1397/11/24	6,301	-3.68	3.9 M	6.2 K	0.73	0.89	1.3 M	765.8 K	825.8 K	976.9 K	1.2 M	1.1 M	1.33	-1.52	-1.33	0.0	0.0	0.0	3	4	100.0	100.0
1264	1397/11/23	6,585	0.49	6.0 M	9.3 K	0.94	1.3	998.7 K	629.4 K	839.2 K	998.7 K	1.2 M	1.2 M	1.0	-1.95	-1.38	0.0	0.0	0.0	6	6	100.0	100.0
1265	1397/11/21	6,301	-4.21	5.4 M	8.5 K	0.81	1.03	897.6 K	750.1 K	884.3 K	1.1 M	1.8 M	1.2 M	-1.2	-2.33	-1.34	0.0	0.0	0.0	6	5	100.0	100.0
1266	1397/11/17	6,316	-4.22	5.1 M	8.0 K	0.82	0.9	570.7 K	897.5 K	988.3 K	1.0 M	1.9 M	1.4 M	-1.8	-2.11	-1.37	0.0	0.0	0.0	9	5	100.0	100.0
1267	1397/11/16	6,350	-4.18	6.4 M	10.1 K	0.72	1.14	580.3 K	987.9 K	1.1 M	2.1 M	1.9 M	1.5 M	-3.67	-1.88	-1.39	0.0	0.0	0.0	11	3	100.0	100.0
1268	1397/11/15	6,320	-4.92	4.2 M	6.6 K	0.51	0.76	378.8 K	1.4 M	1.1 M	1.4 M	2.5 M	1.5 M	-3.67	-1.83	-1.32	0.0	0.0	0.0	11	3	100.0	100.0
1269	1397/11/14	6,357	-4.99	10.4 M	16.2 K	1.67	2.08	2.1 M	1.8 M	1.2 M	5.2 M	2.3 M	1.4 M	-2.5	-1.28	-1.23	0.0	0.0	0.0	5	2	100.0	100.0
1270	1397/11/13	6,750	1.0	8.0 M	11.8 K	1.44	1.62	4.0 M	1.4 M	1.1 M	1.6 M	1.6 M	1.3 M	2.5	-1.15	-1.19	0.0	0.0	0.0	2	5	100.0	100.0
1271	1397/11/10	6,683	-0.07	2.6 M	4.0 K	0.48	0.53	880.4 K	985.9 K	1.0 M	660.3 K	1.3 M	1.3 M	1.33	-1.35	-1.23	0.0	0.0	0.0	3	4	100.0	100.0
1272	1397/11/09	6,458	-4.99	20.2 M	31.2 K	12.36	4.97	1.7 M	919.6 K	1.0 M	5.0 M	1.2 M	1.3 M	-3.0	-1.3	-1.22	0.0	0.0	0.0	12	4	100.0	100.0
1273	1397/11/08	6,503	-4.34	406.0 K	613.0	0.21	0.06	406.0 K	354.3 K	895.6 K	135.3 K	369.7 K	1.1 M	3.0	-1.04	-1.19	0.0	0.0	0.0	1	3	100.0	100.0
1274	1397/11/07	6,468	-4.88	643.0 K	969.0	0.29	0.1	128.6 K	358.8 K	1.3 M	160.8 K	421.2 K	1.3 M	-1.25	-1.17	-1.05	0.0	0.0	0.0	5	4	100.0	100.0
1275	1397/11/06	6,471	-4.94	2.8 M	4.2 K	1.51	0.41	460.1 K	497.0 K	1.3 M	552.2 K	544.3 K	1.4 M	-1.2	-1.1	-1.04	0.0	0.0	0.0	6	5	100.0	100.0
1276	1397/11/03	6,733	-1.12	3.6 M	5.3 K	2.6	0.54	601.6 K	446.2 K	1.4 M	515.7 K	493.1 K	1.4 M	1.17	-1.11	1.0	0.0	0.0	0.0	6	7	100.0	100.0
1277	1397/11/02	6,655	-2.23	1.1 M	1.6 K	0.89	0.16	180.7 K	388.0 K	1.4 M	271.0 K	388.0 K	1.4 M	-1.5	1.0	1.0	0.0	0.0	0.0	6	4	100.0	100.0
1278	1397/11/01	6,917	1.71	1.6 M	2.3 K	0.62	0.22	397.8 K	461.5 K	1.5 M	530.4 K	399.9 K	1.5 M	-1.33	1.15	1.01	0.0	0.0	0.0	4	3	100.0	100.0
1279	1397/10/30	6,570	-3.52	2.4 M	3.6 K	0.64	0.36	2.4 M	816.5 K	1.6 M	1.2 M	816.5 K	1.5 M	2.0	1.0	1.06	0.0	0.0	0.0	1	2	100.0	100.0
1280	1397/10/29	6,570	-3.51	700.4 K	1.0 K	0.09	0.1	175.1 K	1.1 M	1.5 M	233.5 K	947.8 K	1.5 M	-1.33	1.11	1.04	0.0	0.0	0.0	4	3	100.0	100.0
1281	1397/10/26	6,960	2.23	1.2 M	1.8 K	0.12	0.18	407.8 K	1.6 M	1.6 M	203.9 K	1.7 M	1.5 M	2.0	-1.04	1.06	0.0	0.0	0.0	3	6	100.0	100.0
1282	1397/10/25	6,800	-0.12	100.0 K	147.0	0.01	0.01	100.0 K	1.7 M	1.6 M	100.0 K	2.4 M	1.6 M	1.0	-1.43	1.01	0.0	0.0	0.0	1	1	100.0	100.0
1283	1397/10/24	6,899	1.14	7.8 M	11.7 K	0.77	1.23	1.3 M	1.6 M	1.6 M	2.6 M	2.4 M	1.6 M	-2.0	-1.5	1.01	0.0	0.0	0.0	6	3	100.0	100.0
1284	1397/10/23	6,970	1.68	9.1 M	13.7 K	1.11	1.55	2.3 M	1.5 M	1.6 M	1.3 M	2.1 M	1.5 M	1.75	-1.37	1.05	0.0	0.0	0.0	4	7	100.0	100.0
1285	1397/10/22	6,620	-4.95	20.4 M	30.7 K	4.57	4.03	2.0 M	1.3 M	1.5 M	3.4 M	2.2 M	1.5 M	-1.67	-1.63	1.0	0.0	0.0	0.0	10	6	100.0	100.0
1286	1397/10/19	6,688	-4.99	13.5 M	20.2 K	4.29	3.01	1.5 M	980.2 K	1.4 M	3.4 M	1.5 M	1.4 M	-2.25	-1.53	1.01	0.0	0.0	0.0	9	4	100.0	100.0
1287	1397/10/18	6,723	-4.99	6.8 M	10.2 K	2.87	1.6	976.6 K	794.1 K	1.4 M	1.7 M	882.3 K	1.3 M	-1.75	-1.11	1.07	0.0	0.0	0.0	7	4	100.0	100.0
1288	1397/10/17	6,725	-4.99	410.0 K	601.0	0.04	0.09	136.7 K	574.0 K	1.4 M	136.7 K	709.0 K	1.2 M	1.0	-1.24	1.17	0.0	0.0	0.0	3	3	100.0	100.0
1289	1397/10/16	6,726	-4.99	169.3 K	250.0	0.01	0.04	84.6 K	2.0 M	1.4 M	84.6 K	1.6 M	1.2 M	1.0	1.28	1.17	0.0	0.0	0.0	2	2	100.0	100.0
1290	1397/10/15	6,900	-2.62	1.6 M	2.4 K	0.12	0.36	814.2 K	2.1 M	1.4 M	814.2 K	1.6 M	1.2 M	1.0	1.28	1.16	0.0	0.0	0.0	2	2	100.0	100.0
1291	1397/10/12	6,767	-5.0	6.8 M	10.1 K	0.58	1.57	1.1 M	2.1 M	1.5 M	976.8 K	1.6 M	1.2 M	1.17	1.34	1.19	0.0	0.0	0.0	6	7	100.0	100.0
1292	1397/10/11	6,777	-4.98	3.0 M	4.3 K	0.25	0.66	376.0 K	2.3 M	1.4 M	1.0 M	1.6 M	1.2 M	-2.67	1.41	1.16	0.0	0.0	0.0	8	3	100.0	100.0
1293	1397/10/10	7,379	1.91	47.0 M	66.4 K	13.29	19.72	4.3 M	2.9 M	1.6 M	2.0 M	1.7 M	1.2 M	2.09	1.71	1.25	0.0	0.0	0.0	11	23	100.0	100.0
1294	1397/10/09	6,891	-4.99	2.2 M	3.2 K	0.7	0.92	1.1 M	1.4 M	927.1 K	1.1 M	963.1 K	892.1 K	1.0	1.5	1.04	0.0	0.0	0.0	2	2	100.0	100.0
1295	1397/10/08	6,935	-5.0	8.6 M	12.4 K	5.61	3.92	1.7 M	1.5 M	931.5 K	1.1 M	946.6 K	897.6 K	1.6	1.55	1.04	0.0	0.0	0.0	5	8	100.0	100.0
1296	1397/10/04	6,939	-5.0	693.9 K	1000.0	0.44	0.31	693.9 K	1.1 M	875.4 K	347.0 K	769.2 K	875.4 K	2.0	1.43	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1297	1397/10/02	6,951	-4.99	2.2 M	3.2 K	1.48	1.05	1.1 M	878.5 K	866.7 K	2.2 M	790.6 K	850.4 K	-2.0	1.11	1.02	0.0	0.0	0.0	2	1	100.0	100.0
1298	1397/10/01	6,970	-4.99	3.6 M	5.2 K	4.45	1.75	1.8 M	836.4 K	829.1 K	718.0 K	684.3 K	798.4 K	2.5	1.22	1.04	0.0	0.0	0.0	2	5	100.0	100.0
1299	1397/09/28	6,974	-5.0	993.8 K	1.4 K	1.26	0.49	993.8 K	504.8 K	785.8 K	993.8 K	576.9 K	785.8 K	1.0	-1.14	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1300	1397/09/25	6,975	-5.0	189.7 K	272.0	0.12	0.08	189.7 K	439.3 K	782.2 K	189.7 K	564.8 K	782.2 K	1.0	-1.29	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1301	1397/09/21	6,980	-5.0	908.1 K	1.3 K	0.55	0.05	302.7 K	576.5 K	879.1 K	454.0 K	896.8 K	895.7 K	-1.5	-1.56	-1.02	0.0	0.0	0.0	3	2	100.0	100.0
1302	1397/09/20	6,990	-4.99	1.8 M	2.6 K	1.07	0.09	922.7 K	639.5 K	1.3 M	922.7 K	1.0 M	1.2 M	1.0	-1.62	1.05	0.0	0.0	0.0	2	2	100.0	100.0
1303	1397/09/18	6,991	-4.99	101.4 K	145.0	0.06	0.01	101.4 K	673.3 K	1.3 M	101.4 K	795.8 K	1.3 M	1.0	-1.18	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1304	1397/09/17	6,995	-5.0	909.4 K	1.3 K	0.52	0.05	454.7 K	641.2 K	1.3 M	909.4 K	748.0 K	1.2 M	-2.0	-1.17	1.03	0.0	0.0	0.0	2	1	100.0	100.0
1305	1397/09/14	7,018	-5.0	4.3 M	6.1 K	2.03	0.22	717.8 K	590.8 K	1.3 M	1.4 M	681.7 K	1.2 M	-2.0	-1.15	1.02	0.0	0.0	0.0	6	3	100.0	100.0
1306	1397/09/13	7,024	-4.99	1.2 M	1.6 K	0.46	0.06	575.3 K	972.5 K	1.3 M	1.2 M	764.1 K	1.2 M	-2.0	1.27	1.07	0.0	0.0	0.0	2	1	100.0	100.0
1307	1397/09/12	7,200	-2.69	2.3 M	3.2 K	0.69	0.11	1.1 M	899.4 K	1.3 M	457.0 K	740.7 K	1.2 M	2.5	1.21	1.09	0.0	0.0	0.0	2	5	100.0	100.0
1308	1397/09/11	7,218	-2.46	324.6 K	458.0	0.1	0.02	162.3 K	961.5 K	1.3 M	162.3 K	961.5 K	1.3 M	1.0	1.0	1.04	0.0	0.0	0.0	2	2	100.0	100.0
1309	1397/09/07	7,034	-5.0	794.8 K	1.1 K	0.2	0.04	264.9 K	996.1 K	1.3 M	397.4 K	1.1 M	1.3 M	-1.5	-1.06	1.0	0.0	0.0	0.0	3	2	100.0	100.0
1310	1397/09/06	7,067	-4.99	6.1 M	8.7 K	1.7	0.31	3.1 M	1.1 M	1.3 M	1.5 M	1.1 M	1.4 M	2.0	1.0	-1.05	0.0	0.0	0.0	2	4	100.0	100.0
1311	1397/09/03	7,090	-4.9	3.0 M	4.3 K	0.94	0.15	609.0 K	957.1 K	1.2 M	761.2 K	1.0 M	1.3 M	-1.25	-1.06	-1.07	0.0	0.0	0.0	5	4	100.0	100.0
1312	1397/08/30	7,114	-4.99	6.0 M	8.5 K	2.9	0.28	1.2 M	1.0 M	1.2 M	1.2 M	903.2 K	1.4 M	1.0	1.13	-1.1	0.0	0.0	-629.6 K	5	5	100.0	100.0
1313	1397/08/29	7,119	-4.99	912.7 K	1.3 K	0.39	0.04	456.3 K	806.7 K	1.3 M	912.7 K	699.1 K	1.8 M	-2.0	1.15	-1.44	0.0	0.0	-2.2 M	2	1	100.0	100.0
1314	1397/08/28	7,142	-4.99	4.3 M	6.1 K	2.65	0.18	1.1 M	835.6 K	1.3 M	1.1 M	649.9 K	1.8 M	1.0	1.29	-1.34	0.0	0.0	-2.2 M	4	4	100.0	100.0
1315	1397/08/26	7,162	-4.99	3.9 M	5.4 K	1.85	0.16	1.3 M	743.8 K	1.3 M	967.0 K	545.4 K	2.1 M	1.33	1.36	-1.53	0.0	0.0	-4.5 M	3	4	100.0	100.0
1316	1397/08/23	7,168	-4.98	1.1 M	1.6 K	0.02	0.04	558.7 K	1.1 M	1.3 M	279.4 K	876.6 K	2.1 M	2.0	1.2	-1.64	0.0	0.0	-4.5 M	2	4	100.0	100.0
1317	1397/08/22	7,169	-4.98	266.6 K	360.0	0.0	0.01	133.3 K	2.6 M	1.4 M	133.3 K	2.2 M	2.2 M	1.0	1.2	-1.58	0.0	0.0	-5.8 M	2	2	100.0	100.0
1318	1397/08/21	7,180	-4.99	2.1 M	3.0 K	0.03	0.08	708.2 K	2.7 M	1.4 M	531.1 K	2.4 M	2.2 M	1.33	1.13	-1.64	0.0	0.0	-5.8 M	3	4	100.0	100.0
1319	1397/08/20	7,183	-5.0	804.5 K	1.1 K	0.01	0.03	804.5 K	2.7 M	1.4 M	804.5 K	2.6 M	2.4 M	1.0	1.07	-1.77	0.0	0.0	-6.9 M	1	1	100.0	100.0
1320	1397/08/19	7,216	-4.99	6.2 M	8.6 K	0.08	0.19	3.1 M	2.4 M	1.4 M	6.2 M	2.5 M	2.9 M	-2.0	-1.07	-2.12	0.0	0.0	-10.8 M	2	1	100.0	100.0
1321	1397/08/15	7,597	-0.37	382.5 M	503.6 K	357.59	23.2	4.2 M	2.0 M	1.5 M	3.0 M	2.0 M	2.9 M	1.43	1.0	-1.89	0.0	0.0	-10.8 M	7	10	7.7	7.7
1322	1397/08/12	7,254	-4.98	1.7 M	2.4 K	1.78	0.08	860.6 K	512.7 K	1.4 M	1.7 M	732.5 K	2.8 M	-2.0	-1.43	-2.05	0.0	0.0	-10.8 M	2	1	100.0	100.0
1323	1397/08/09	7,400	-3.08	160.6 K	217.0	0.1	0.01	80.3 K	546.6 K	1.6 M	80.3 K	702.8 K	3.1 M	1.0	-1.29	-1.92	0.0	0.0	-10.8 M	2	2	100.0	100.0
1324	1397/08/07	7,401	-3.08	448.5 K	606.0	0.2	0.02	149.5 K	659.7 K	1.8 M	448.5 K	989.5 K	3.4 M	-3.0	-1.5	-1.93	0.0	0.0	-10.8 M	3	1	100.0	100.0
1325	1397/08/06	7,315	-4.24	616.4 K	846.0	0.27	0.02	308.2 K	749.0 K	1.8 M	308.2 K	1.2 M	3.4 M	1.0	-1.67	-1.9	0.0	0.0	-9.9 M	2	2	100.0	100.0
1326	1397/08/02	7,269	-4.99	2.2 M	3.0 K	0.47	0.07	2.2 M	762.0 K	1.8 M	2.2 M	1.1 M	3.4 M	1.0	-1.5	-1.9	0.0	0.0	-9.1 M	1	1	100.0	100.0
1327	1397/07/30	7,566	-1.14	1.5 M	2.0 K	0.14	0.04	1.5 M	704.5 K	2.1 M	1.5 M	1.3 M	3.6 M	1.0	-1.84	-1.73	0.0	-2.5 M	-6.0 M	1	1	100.0	100.0
1328	1397/07/29	7,670	0.0	3.2 M	4.3 K	0.28	0.08	631.4 K	653.9 K	2.7 M	1.1 M	2.4 M	4.0 M	-1.67	-3.74	-1.49	0.0	-8.7 M	-2.3 M	5	3	100.0	100.0
1329	1397/07/28	7,306	-4.99	3.8 M	5.2 K	0.19	0.08	628.1 K	1.0 M	3.0 M	1.9 M	2.4 M	4.0 M	-3.0	-2.31	-1.34	0.0	-8.7 M	1.1 M	6	2	100.0	100.0
1330	1397/07/25	7,310	-4.99	811.0 K	1.1 K	0.04	0.02	405.5 K	1.3 M	3.3 M	270.3 K	2.6 M	4.2 M	1.5	-2.09	-1.28	0.0	-18.1 M	4.5 M	2	3	100.0	100.0
1331	1397/07/23	8,012	4.99	15.3 M	19.3 K	0.56	0.3	908.8 K	1.1 M	3.3 M	1.5 M	2.7 M	4.3 M	-1.69	-2.52	-1.29	-12.6 M	-18.1 M	4.5 M	3	10	17.8	100.0
1332	1397/07/22	7,824	4.36	30.7 M	39.3 K	1.41	0.64	0.0	1.6 M	3.3 M	7.7 M	2.8 M	4.4 M	0.0	-1.82	-1.32	-30.7 M	-20.7 M	5.1 M	0	4	0.0	100.0
1333	1397/07/21	7,170	-5.0	9.3 M	12.9 K	0.4	0.21	1.9 M	1.3 M	3.3 M	1.5 M	2.3 M	4.3 M	1.2	-1.77	-1.29	0.0	-14.5 M	6.6 M	5	6	100.0	100.0
1334	1397/07/18	7,084	-4.96	49.3 M	64.9 K	1.61	1.1	1.2 M	1.1 M	3.3 M	2.9 M	2.6 M	4.3 M	-2.51	-2.33	-1.3	-47.0 M	-19.0 M	6.6 M	2	17	4.7	100.0
1335	1397/07/17	7,313	-1.98	1.5 M	2.1 K	0.05	0.04	297.8 K	1.1 M	3.4 M	496.4 K	3.6 M	4.5 M	-1.67	-3.23	-1.35	0.0	-25.3 M	9.0 M	5	3	100.0	100.0
1336	1397/07/16	7,292	-4.99	39.1 M	53.6 K	1.21	0.94	2.7 M	1.9 M	3.3 M	2.4 M	3.7 M	4.5 M	1.09	-1.89	-1.33	-25.7 M	-25.3 M	9.0 M	5	16	34.2	100.0
1337	1397/07/15	7,313	-4.99	4.1 M	5.6 K	0.08	0.1	680.1 K	1.8 M	3.4 M	2.0 M	3.7 M	4.6 M	-3.0	-2.1	-1.38	0.0	-20.1 M	10.3 M	6	2	100.0	100.0
1338	1397/07/14	7,445	-4.99	27.7 M	37.1 K	0.48	0.6	894.0 K	2.0 M	3.4 M	3.1 M	4.1 M	4.4 M	-3.44	-2.07	-1.33	-22.3 M	-20.1 M	10.3 M	6	9	19.4	100.0
1339	1397/07/11	7,836	-5.0	80.5 M	102.7 K	1.6	1.79	1.0 M	2.1 M	3.6 M	6.2 M	4.6 M	5.1 M	-5.92	-2.16	-1.43	-78.4 M	-15.7 M	11.4 M	2	13	2.6	100.0
1340	1397/07/10	7,920	-4.99	18.0 M	22.6 K	0.32	0.39	6.0 M	2.1 M	3.5 M	3.0 M	4.1 M	4.8 M	2.0	-1.96	-1.36	0.0	3.9 M	15.3 M	3	6	100.0	100.0
1341	1397/07/09	8,100	-4.6	44.8 M	54.5 K	0.66	0.95	1.8 M	2.0 M	3.5 M	2.6 M	4.1 M	4.8 M	-1.47	-2.1	-1.36	0.0	7.0 M	15.3 M	25	17	100.0	100.0
1342	1397/07/08	7,963	-5.0	109.4 M	128.9 K	1.32	2.52	2.0 M	2.4 M	3.8 M	4.8 M	5.0 M	5.0 M	-2.35	-2.11	-1.34	0.0	19.3 M	16.5 M	54	23	100.0	100.0
1343	1397/07/07	8,517	4.16	63.2 M	74.9 K	0.73	1.58	2.3 M	3.9 M	4.2 M	6.3 M	7.2 M	4.9 M	-2.8	-1.85	-1.15	0.0	34.0 M	16.5 M	28	10	100.0	100.0
1344	1397/07/04	8,300	3.53	33.1 M	39.4 K	0.31	0.87	1.7 M	5.4 M	4.5 M	2.7 M	7.3 M	4.6 M	-1.54	-1.35	-1.01	19.7 M	47.9 M	16.5 M	19	5	100.0	40.7
1345	1397/07/03	8,419	9.54	48.7 M	59.3 K	0.52	1.39	1.9 M	6.8 M	4.9 M	3.7 M	10.2 M	4.7 M	-1.99	-1.51	1.05	15.2 M	57.3 M	15.5 M	26	9	100.0	68.8
1346	1397/07/02	7,677	4.88	86.7 M	112.8 K	1.22	3.06	5.1 M	9.5 M	5.6 M	12.5 M	15.5 M	4.7 M	-2.44	-1.62	1.21	61.8 M	54.2 M	14.8 M	17	2	100.0	28.8
1347	1397/07/01	7,320	4.99	147.9 M	202.0 K	3.86	7.52	21.1 M	12.0 M	5.7 M	24.9 M	12.9 M	4.3 M	-1.18	-1.07	1.31	73.2 M	41.9 M	11.7 M	7	3	100.0	50.5
1348	1397/06/31	6,972	5.0	69.7 M	100.0 K	2.91	4.56	34.9 M	8.4 M	4.2 M	5.6 K	5.9 M	3.1 M	6.25 K	1.44	1.35	69.7 M	27.2 M	8.0 M	2	1	100.0	0.0
1349	1397/06/27	6,640	5.0	106.2 M	160.0 K	32.21	11.49	6.6 M	5.0 M	3.4 M	19.9 M	4.7 M	3.1 M	-3.0	1.04	1.09	66.4 M	13.3 M	4.5 M	16	2	100.0	37.5
1350	1397/06/26	6,640	5.0	664.0	1.0	0.0	0.0	664.0	1.8 M	2.5 M	664.0	1.6 M	2.4 M	1.0	1.11	1.04	0.0	0.0	1.2 M	1	1	100.0	100.0
1351	1397/06/25	6,633	4.99	1.2 M	1.7 K	0.24	0.12	1.2 M	1.5 M	2.6 M	575.4 K	1.5 M	2.4 M	2.0	1.0	1.06	0.0	0.0	1.2 M	1	2	100.0	100.0
1352	1397/06/24	6,633	4.99	663.3	1.0	0.0	0.0	663.3	1.6 M	2.5 M	663.3	1.5 M	2.4 M	1.0	1.07	1.04	0.0	0.0	1.2 M	1	1	100.0	100.0
1353	1397/06/19	6,600	5.0	6.5 M	9.9 K	0.28	0.73	1.6 M	1.7 M	2.5 M	1.6 M	1.6 M	2.4 M	1.0	1.04	1.04	0.0	0.0	1.2 M	4	4	100.0	100.0
1354	1397/06/18	6,555	5.0	8.7 M	13.2 K	0.4	1.03	4.3 M	3.6 M	2.6 M	4.3 M	4.9 M	2.5 M	1.0	-1.36	1.04	0.0	0.0	1.2 M	2	2	100.0	100.0
1355	1397/06/17	6,809	10.23	6.9 M	10.1 K	0.27	0.81	981.0 K	3.1 M	2.5 M	1.1 M	4.3 M	2.3 M	-1.17	-1.37	1.09	0.0	0.0	1.2 M	7	6	100.0	100.0
1356	1397/06/14	6,474	5.0	2.3 M	3.5 K	0.08	0.29	2.3 M	3.9 M	2.6 M	755.3 K	4.6 M	2.4 M	3.0	-1.2	1.11	0.0	19.3 K	1.2 M	1	3	100.0	100.0
1357	1397/06/13	6,402	4.99	14.0 M	21.9 K	0.52	1.97	1.6 M	4.1 M	2.6 M	1.6 M	4.6 M	2.4 M	1.0	-1.12	1.09	0.0	4.8 M	1.2 M	9	9	100.0	100.0
1358	1397/06/12	6,098	4.99	75.9 M	124.4 K	6.95	24.54	6.9 M	4.1 M	2.7 M	37.9 M	4.9 M	2.5 M	-5.5	-1.2	1.1	0.0	4.8 M	1.2 M	11	2	100.0	100.0
1359	1397/06/11	6,078	4.99	3.9 M	6.3 K	0.38	1.33	771.4 K	2.4 M	1.5 M	964.3 K	1.4 M	776.3 K	-1.25	1.68	1.91	0.0	4.8 M	1.3 M	5	4	100.0	100.0
1360	1397/06/10	6,016	4.99	19.7 M	33.3 K	3.3	10.47	4.9 M	2.7 M	1.5 M	2.8 M	1.5 M	741.6 K	1.76	1.87	2.08	96.7 K	4.8 M	1.3 M	4	7	100.0	99.5
1361	1397/06/06	5,883	5.0	25.6 M	43.6 K	30.71	41.75	5.1 M	2.0 M	1.1 M	542.8 K	458.9 K	326.6 K	9.45	4.29	3.4	24.0 M	4.8 M	1.2 M	5	3	100.0	6.3
1362	1397/06/05	5,881	5.0	2.9 M	5.2 K	6.59	5.27	488.8 K	361.4 K	396.0 K	586.5 K	397.6 K	310.9 K	-1.2	-1.1	1.27	0.0	0.0	45.7 K	6	5	100.0	100.0
1363	1397/06/04	5,324	-5.0	532.4 K	1000.0	1.27	1.04	266.2 K	267.7 K	420.8 K	532.4 K	267.7 K	313.4 K	-2.0	1.0	1.34	0.0	0.0	45.7 K	2	1	100.0	100.0
1364	1397/06/03	5,700	1.71	10.8 K	19.0	0.02	0.02	10.8 K	306.0 K	425.5 K	10.8 K	267.8 K	303.8 K	1.0	1.14	1.4	0.0	0.0	45.7 K	1	1	100.0	100.0
1365	1397/05/28	5,700	1.73	402.7 K	700.0	0.7	0.45	402.7 K	319.7 K	431.5 K	201.3 K	248.7 K	308.6 K	2.0	1.29	1.4	0.0	0.0	45.7 K	1	2	100.0	100.0
1366	1397/05/20	5,650	0.84	97.2 K	172.0	0.15	0.11	97.2 K	388.8 K	634.3 K	97.2 K	302.4 K	506.6 K	1.0	1.29	1.25	0.0	0.0	45.7 K	1	1	100.0	100.0
1367	1397/05/16	5,329	-4.99	1.1 M	2.1 K	2.66	1.34	366.1 K	451.1 K	617.6 K	366.1 K	350.9 K	515.0 K	1.0	1.29	1.2	0.0	0.0	45.7 K	3	3	100.0	100.0
1368	1397/05/14	5,332	-4.99	533.2 K	1000.0	1.46	0.55	533.2 K	424.7 K	624.3 K	533.2 K	303.4 K	514.2 K	1.0	1.4	1.21	0.0	0.0	45.7 K	1	1	100.0	100.0
1369	1397/05/13	5,333	-4.99	106.7 K	200.0	0.23	0.11	106.7 K	376.8 K	627.8 K	53.3 K	269.1 K	581.8 K	2.0	1.4	1.08	0.0	0.0	-143.9 K	1	2	100.0	100.0
1370	1397/05/09	5,720	1.94	886.3 K	1.6 K	2.54	0.85	886.3 K	482.2 K	629.9 K	443.2 K	301.4 K	584.9 K	2.0	1.6	1.08	0.0	0.0	-143.9 K	1	2	100.0	100.0
1371	1397/05/07	5,334	-4.99	533.4 K	1000.0	2.12	0.14	533.4 K	325.2 K	588.9 K	533.4 K	232.3 K	586.9 K	1.0	1.4	1.0	0.0	0.0	-143.9 K	1	1	100.0	100.0
1372	1397/05/06	5,334	-4.99	64.0 K	120.0	0.25	0.02	64.0 K	251.5 K	2.5 M	64.0 K	157.2 K	1.8 M	1.0	1.6	1.35	0.0	0.0	-143.9 K	1	1	100.0	100.0
1373	1397/04/27	5,336	-4.99	293.5 K	550.0	0.6	0.08	293.5 K	251.5 K	2.5 M	293.5 K	157.2 K	1.8 M	1.0	1.6	1.35	0.0	0.0	-143.9 K	1	1	100.0	100.0
1374	1397/04/25	5,339	-4.98	633.7 K	1.2 K	1.66	0.17	633.7 K	419.8 K	2.5 M	211.2 K	178.3 K	1.8 M	3.0	2.35	1.35	0.0	182.9 K	-143.9 K	1	3	100.0	100.0
1375	1397/04/24	5,340	-4.98	101.5 K	190.0	0.19	0.03	101.5 K	332.0 K	2.5 M	101.5 K	154.0 K	1.9 M	1.0	2.16	1.28	0.0	182.9 K	-143.9 K	1	1	100.0	100.0
1376	1397/04/23	5,340	-5.0	164.7 K	308.0	0.27	0.04	164.7 K	469.4 K	2.3 M	82.3 K	237.8 K	2.0 M	2.0	1.97	1.17	0.0	182.9 K	-143.9 K	1	2	100.0	100.0
1377	1397/04/19	5,340	-5.0	64.1 K	120.0	0.06	0.01	64.1 K	515.7 K	2.6 M	64.1 K	311.4 K	2.4 M	1.0	1.66	1.08	0.0	182.9 K	-143.9 K	1	1	100.0	100.0
1378	1397/04/11	5,339	-5.0	1.6 M	2.8 K	1.9	0.18	777.5 K	677.5 K	4.6 M	320.3 K	500.6 K	3.9 M	2.43	1.35	1.16	914.3 K	182.9 K	-143.9 K	2	2	100.0	41.2
1379	1397/04/10	5,340	-5.0	106.8 K	200.0	0.14	0.01	106.8 K	584.6 K	4.6 M	106.8 K	511.5 K	4.0 M	1.0	1.14	1.16	0.0	0.0	-189.7 K	1	1	100.0	100.0
1380	1397/04/09	5,346	-4.98	925.8 K	1.7 K	0.48	0.11	925.8 K	592.5 K	4.6 M	462.9 K	518.4 K	4.0 M	2.0	1.14	1.16	0.0	0.0	-189.7 K	1	2	100.0	100.0
1381	1397/04/04	5,401	-4.03	442.3 K	819.0	0.22	0.05	442.3 K	1.1 M	4.6 M	442.3 K	1.2 M	4.1 M	1.0	-1.12	1.13	0.0	0.0	-189.7 K	1	1	100.0	100.0
1382	1397/04/03	5,750	2.35	2.4 M	4.1 K	1.36	0.27	796.5 K	945.5 K	4.1 M	796.5 K	1.2 M	4.1 M	1.0	-1.22	1.0	0.0	0.0	-189.7 K	3	3	100.0	100.0
1383	1397/04/02	5,690	1.28	227.6 K	400.0	0.1	0.03	227.6 K	894.9 K	4.2 M	227.6 K	1.2 M	4.2 M	1.0	-1.29	1.0	0.0	0.0	-189.7 K	1	1	100.0	100.0
1384	1397/03/30	5,400	-3.9	162.0 K	300.0	0.07	0.02	162.0 K	978.4 K	4.2 M	162.0 K	1.3 M	4.2 M	1.0	-1.32	1.0	0.0	-758.6 K	-189.7 K	1	1	100.0	100.0
1385	1397/03/23	5,374	-4.99	6.7 M	12.5 K	6.17	0.85	2.2 M	939.8 K	4.1 M	3.4 M	1.1 M	4.3 M	-1.5	-1.19	-1.05	0.0	-758.6 K	-189.7 K	3	2	100.0	100.0
1386	1397/03/22	5,378	-5.0	881.5 K	1.6 K	0.07	0.11	293.8 K	260.8 K	4.1 M	440.7 K	587.9 K	4.2 M	-1.5	-2.25	-1.02	0.0	-758.6 K	-189.7 K	3	2	100.0	100.0
1387	1397/03/05	5,412	-4.4	43.3 K	80.0	0.0	0.01	43.3 K	7.4 M	4.3 M	43.3 K	3.5 M	4.3 M	1.0	2.11	1.0	0.0	-758.6 K	-189.7 K	1	1	100.0	100.0
1388	1397/02/30	5,924	5.0	3.8 M	6.4 K	0.3	0.45	0.0	7.4 M	4.3 M	1.3 M	3.5 M	4.3 M	0.0	2.11	1.0	-3.8 M	-758.6 K	-189.7 K	0	3	0.0	100.0
1389	1397/02/29	5,360	-4.95	793.4 K	1.4 K	0.06	0.1	396.7 K	6.7 M	4.2 M	264.5 K	3.8 M	4.4 M	1.5	1.78	-1.05	0.0	0.0	0.0	2	3	100.0	100.0
1390	1397/02/25	5,359	-5.0	368.2 K	687.0	0.03	0.05	184.1 K	7.4 M	4.2 M	368.2 K	4.2 M	4.7 M	-2.0	1.75	-1.11	0.0	0.0	0.0	2	1	100.0	100.0
1391	1397/02/24	5,898	-0.66	57.9 M	102.6 K	16.44	11.24	19.3 M	6.1 M	4.3 M	5.8 M	4.3 M	4.6 M	3.33	1.4	-1.08	0.0	0.0	0.0	3	10	100.0	100.0
1392	1397/02/10	5,641	-4.99	91.4 K	162.0	0.0	0.02	91.4 K	1.8 M	3.0 M	91.4 K	3.6 M	4.1 M	1.0	-2.0	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
1393	1397/01/18	5,645	-5.0	995.2 K	1.8 K	0.05	0.19	995.2 K	7.5 M	3.0 M	995.2 K	8.7 M	4.1 M	1.0	-1.17	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
1394	1397/01/14	5,646	-5.0	101.1 K	179.0	0.01	0.02	101.1 K	7.4 M	2.9 M	101.1 K	8.7 M	4.0 M	1.0	-1.17	-1.41	0.0	0.0	0.0	1	1	100.0	100.0
1395	1396/12/15	5,655	-4.99	1.6 M	2.8 K	0.08	0.31	396.7 K	7.4 M	2.6 M	1.6 M	8.7 M	4.1 M	-4.0	-1.17	-1.56	0.0	0.0	0.0	4	1	100.0	100.0
1396	1396/12/14	5,733	-4.99	15.1 M	26.3 K	0.9	3.37	5.0 M	9.3 M	2.8 M	15.1 M	8.6 M	4.0 M	-3.0	1.09	-1.44	0.0	0.0	0.0	3	1	100.0	100.0
1397	1396/12/13	6,033	0.42	87.2 M	144.6 K	244.3	211.85	17.4 M	6.3 M	2.6 M	10.9 M	7.4 M	3.5 M	1.6	-1.17	-1.37	0.0	0.0	0.0	5	8	100.0	100.0
1398	1396/12/06	6,360	-4.99	91.6 K	144.0	0.25	0.21	91.6 K	188.4 K	256.4 K	91.6 K	376.7 K	435.8 K	1.0	-2.0	-1.7	0.0	0.0	0.0	1	1	100.0	100.0
1399	1396/12/05	6,361	-4.99	114.5 K	180.0	0.2	0.26	114.5 K	185.6 K	253.8 K	114.5 K	371.2 K	431.5 K	1.0	-2.0	-1.7	0.0	0.0	0.0	1	1	100.0	100.0
1400	1396/12/02	6,362	-4.99	200.4 K	315.0	0.34	0.42	200.4 K	238.7 K	247.8 K	200.4 K	572.9 K	405.5 K	1.0	-2.4	-1.64	0.0	0.0	0.0	1	1	100.0	100.0
1401	1396/11/29	6,366	-5.0	840.3 K	1.3 K	1.9	1.78	140.1 K	246.5 K	249.7 K	840.3 K	591.5 K	389.6 K	-6.0	-2.4	-1.56	0.0	0.0	0.0	6	1	100.0	100.0
1402	1396/11/24	6,369	-5.0	636.9 K	1000.0	1.89	1.25	636.9 K	317.0 K	257.9 K	636.9 K	443.9 K	381.6 K	1.0	-1.4	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
1403	1396/11/23	6,369	-5.0	63.7 K	100.0	0.19	0.12	63.7 K	240.6 K	264.5 K	63.7 K	336.9 K	382.1 K	1.0	-1.4	-1.44	0.0	0.0	0.0	1	1	100.0	100.0
1404	1396/11/18	6,375	-4.99	1.1 M	1.8 K	5.18	2.43	374.4 K	246.1 K	266.4 K	1.1 M	344.6 K	384.7 K	-3.0	-1.4	-1.44	0.0	0.0	0.0	3	1	100.0	100.0
1405	1396/11/16	6,377	-4.99	293.3 K	460.0	1.64	0.62	293.3 K	180.8 K	253.5 K	293.3 K	216.9 K	347.3 K	1.0	-1.2	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
1406	1396/11/15	6,378	-4.99	102.0 K	160.0	0.57	0.21	102.0 K	148.9 K	260.5 K	102.0 K	178.7 K	357.0 K	1.0	-1.2	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
1407	1396/11/14	6,379	-4.99	102.1 K	160.0	0.57	0.2	102.1 K	148.9 K	265.8 K	102.1 K	178.7 K	364.2 K	1.0	-1.2	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
1408	1396/11/08	6,380	-4.99	102.1 K	160.0	0.33	0.2	102.1 K	148.9 K	278.1 K	102.1 K	178.7 K	367.5 K	1.0	-1.2	-1.32	0.0	0.0	0.0	1	1	100.0	100.0
1409	1396/11/07	6,383	-4.99	485.1 K	760.0	0.96	0.87	242.6 K	219.0 K	278.1 K	485.1 K	306.5 K	367.5 K	-2.0	-1.4	-1.32	0.0	0.0	0.0	2	1	100.0	100.0
1410	1396/11/02	6,384	-4.99	102.1 K	160.0	0.2	0.18	102.1 K	253.7 K	298.3 K	102.1 K	507.4 K	402.5 K	1.0	-2.0	-1.35	0.0	0.0	3.2 K	1	1	100.0	100.0
1411	1396/11/01	6,384	-5.0	102.1 K	160.0	0.17	0.14	102.1 K	253.7 K	299.9 K	102.1 K	507.4 K	415.5 K	1.0	-2.0	-1.39	0.0	0.0	3.2 K	1	1	100.0	100.0
1412	1396/10/30	6,385	-5.0	102.2 K	160.0	0.12	0.14	102.2 K	307.5 K	399.5 K	102.2 K	615.0 K	517.2 K	1.0	-2.0	-1.29	0.0	0.0	3.2 K	1	1	100.0	100.0
1413	1396/10/27	6,389	-5.0	741.1 K	1.2 K	1.06	1.02	370.6 K	386.8 K	398.9 K	741.1 K	851.0 K	516.4 K	-2.0	-2.2	-1.29	0.0	0.0	3.2 K	2	1	100.0	100.0
1414	1396/10/25	6,397	-4.99	1.5 M	2.3 K	3.06	2.24	297.8 K	351.8 K	397.1 K	1.5 M	703.7 K	500.9 K	-5.0	-2.0	-1.26	0.0	0.0	3.2 K	5	1	100.0	100.0
1415	1396/10/23	6,398	-4.99	102.4 K	160.0	0.16	0.15	102.4 K	304.4 K	407.9 K	102.4 K	347.9 K	452.4 K	1.0	-1.14	-1.11	0.0	0.0	14.9 K	1	1	100.0	100.0
1416	1396/10/20	6,402	-4.99	640.2 K	1000.0	0.97	0.97	640.2 K	304.7 K	421.4 K	640.2 K	335.2 K	467.6 K	1.0	-1.1	-1.11	0.0	0.0	14.9 K	1	1	100.0	100.0
1417	1396/10/16	6,410	-4.97	1.3 M	2.0 K	1.87	2.13	641.0 K	239.5 K	414.7 K	1.3 M	335.3 K	450.8 K	-2.0	-1.4	-1.09	0.0	0.0	8.1 K	2	1	100.0	100.0
1418	1396/10/09	6,410	-4.97	4.5 K	7.0	0.01	0.01	4.5 K	232.2 K	400.1 K	4.5 K	290.3 K	412.1 K	1.0	-1.25	-1.03	0.0	0.0	2.1 K	1	1	100.0	100.0
1419	1396/09/29	6,410	-4.99	406.5 K	632.0	0.62	0.53	135.5 K	241.0 K	413.3 K	135.5 K	301.2 K	484.4 K	1.0	-1.25	-1.17	0.0	0.0	-155.1 K	3	3	100.0	100.0
1420	1396/09/13	6,409	-5.0	1.0 M	1.5 K	1.7	1.12	254.7 K	255.5 K	418.3 K	254.7 K	332.1 K	504.9 K	1.0	-1.3	-1.21	0.0	0.0	-155.1 K	4	4	100.0	100.0
1421	1396/08/23	6,413	-4.99	641.3 K	1000.0	1.3	0.59	160.3 K	285.6 K	505.7 K	641.3 K	407.9 K	498.2 K	-4.0	-1.43	1.02	0.0	0.0	-88.8 K	4	1	100.0	100.0
1422	1396/08/20	6,421	-4.99	1.4 M	2.2 K	4.43	1.03	470.9 K	358.9 K	568.9 K	470.9 K	358.9 K	502.4 K	1.0	1.0	1.13	0.0	0.0	-29.2 K	3	3	100.0	100.0
1423	1396/08/15	6,800	0.62	135.3 K	199.0	0.41	0.09	135.3 K	331.7 K	629.5 K	135.3 K	276.4 K	602.2 K	1.0	1.2	1.05	0.0	0.0	-110.9 K	1	1	100.0	100.0
1424	1396/08/13	7,094	4.99	113.5 K	160.0	0.17	0.07	113.5 K	325.2 K	622.4 K	113.5 K	271.0 K	599.2 K	1.0	1.2	1.04	0.0	0.0	-145.0 K	1	1	100.0	100.0
1425	1396/07/30	6,520	-3.54	552.9 K	848.0	0.93	0.38	552.9 K	434.3 K	609.3 K	552.9 K	496.0 K	588.9 K	1.0	-1.14	1.03	0.0	12.9 K	-145.0 K	1	1	100.0	100.0
1426	1396/07/15	7,000	3.58	298.2 K	426.0	0.22	0.19	298.2 K	369.2 K	595.9 K	298.2 K	481.5 K	562.5 K	1.0	-1.3	1.06	0.0	12.9 K	-145.0 K	1	1	100.0	100.0
1427	1396/07/01	6,570	-2.81	558.5 K	850.0	0.47	0.4	558.5 K	830.1 K	588.1 K	279.2 K	822.1 K	556.1 K	2.0	1.01	1.06	0.0	12.9 K	-145.0 K	1	2	100.0	100.0
1428	1396/06/27	6,423	-5.0	102.8 K	160.0	0.09	0.07	102.8 K	769.9 K	570.3 K	102.8 K	870.7 K	556.2 K	1.0	-1.13	1.03	0.0	12.9 K	-145.0 K	1	1	100.0	100.0
1429	1396/06/19	6,431	-4.99	1.5 M	2.4 K	1.63	1.17	509.3 K	791.6 K	571.6 K	1.5 M	895.5 K	557.3 K	-2.87	-1.13	1.03	64.3 K	12.9 K	-145.0 K	3	1	100.0	95.8
1430	1396/06/15	6,434	-4.99	466.1 K	724.0	0.49	0.35	233.0 K	845.4 K	561.8 K	466.1 K	691.2 K	520.5 K	-2.0	1.22	1.08	0.0	46.8 K	-148.2 K	2	1	100.0	100.0
1431	1396/06/11	7,090	4.99	4.0 M	5.6 K	14.58	0.73	4.0 M	1.0 M	542.0 K	1.3 M	704.5 K	534.2 K	3.0	1.47	1.01	0.0	46.8 K	-148.2 K	1	3	100.0	100.0
1432	1396/06/07	6,416	-4.99	77.0 K	120.0	0.3	0.02	77.0 K	295.0 K	4.5 M	77.0 K	216.5 K	457.2 K	1.0	1.36	9.79	0.0	19.5 K	6.4 M	1	1	100.0	100.0
1433	1396/06/06	6,996	3.61	276.3 K	395.0	0.32	0.05	276.3 K	367.7 K	4.5 M	276.3 K	224.9 K	458.1 K	1.0	1.63	9.77	0.0	-4.3 K	6.4 M	1	1	100.0	100.0
1434	1396/06/04	6,416	-4.99	267.5 K	417.0	0.31	0.05	267.5 K	413.4 K	4.5 M	33.4 K	570.4 K	463.4 K	8.02	-1.38	9.65	234.2 K	-633.2 K	6.4 M	1	1	100.0	12.5
1435	1396/05/30	6,999	3.67	559.2 K	799.0	0.38	0.1	559.2 K	278.7 K	4.4 M	559.2 K	564.4 K	476.4 K	1.0	-2.02	9.33	0.0	-680.0 K	6.5 M	1	1	100.0	100.0
1436	1396/05/29	6,800	0.73	136.7 K	201.0	0.06	0.03	0.0	615.1 K	4.4 M	136.7 K	443.5 K	464.3 K	0.0	1.39	9.54	-136.7 K	-414.9 K	6.5 M	0	1	0.0	100.0
1437	1396/05/21	6,800	0.73	119.0 K	175.0	0.03	0.02	0.0	616.6 K	4.1 M	119.0 K	493.6 K	456.3 K	0.0	1.25	8.92	-119.0 K	-149.0 K	6.6 M	0	1	0.0	100.0
1438	1396/05/18	6,800	0.76	3.1 M	4.6 K	0.87	0.6	0.0	718.1 K	3.5 M	1.0 M	724.8 K	507.5 K	0.0	-1.01	6.99	-3.1 M	-452.2 K	6.6 M	0	3	0.0	100.0
1439	1396/05/17	6,415	-4.99	555.6 K	862.0	0.16	0.11	185.2 K	659.1 K	3.5 M	277.8 K	605.3 K	446.9 K	-1.5	1.09	7.76	0.0	40.2 K	6.7 M	3	2	100.0	100.0
1440	1396/05/10	6,412	-4.97	3.1 M	4.6 K	1.05	0.61	1.0 M	690.1 K	3.6 M	301.6 K	591.3 K	446.9 K	3.46	1.17	8.11	1.3 M	40.2 K	6.7 M	3	6	100.0	57.7
1441	1396/05/09	6,998	3.81	5.4 M	7.9 K	2.82	1.11	618.7 K	555.2 K	3.7 M	640.9 K	649.0 K	488.2 K	-1.04	-1.17	7.68	1.2 M	-224.9 K	6.6 M	4	2	46.0	23.8
1442	1396/05/08	6,979	3.3	7.5 M	11.3 K	20.98	1.71	1.1 M	471.7 K	4.0 M	1.6 M	596.6 K	479.8 K	-1.52	-1.26	8.35	-1.6 M	-463.5 K	6.6 M	3	3	42.3	64.1
1443	1396/05/07	6,500	-3.86	1.2 M	1.9 K	9.55	0.29	275.1 K	154.6 K	3.8 M	410.9 K	196.1 K	356.6 K	-1.49	-1.27	10.79	-682.5 K	-136.5 K	6.7 M	2	3	44.6	100.0
1444	1396/05/04	6,900	2.06	331.4 K	487.0	4.02	0.07	165.7 K	112.4 K	3.8 M	165.7 K	96.3 K	316.8 K	1.0	1.17	12.14	0.0	0.0	6.7 M	2	2	100.0	100.0
1445	1396/04/26	6,500	-3.87	136.5 K	210.0	0.78	0.03	136.5 K	88.8 K	3.9 M	68.3 K	74.0 K	320.3 K	2.0	1.2	12.33	0.0	0.0	6.7 M	1	2	100.0	100.0
1446	1396/04/25	6,500	-3.87	57.2 K	88.0	0.0	0.01	57.2 K	160.2 K	3.9 M	57.2 K	256.4 K	332.1 K	1.0	-1.6	11.88	0.0	0.0	6.7 M	1	1	100.0	100.0
1447	1396/04/24	7,100	5.0	7.1 K	10.0	0.0	0.0	7.1 K	14.6 M	3.7 M	7.1 K	288.9 K	386.1 K	1.0	50.62	9.55	0.0	26.0 M	6.7 M	1	1	100.0	100.0
1448	1396/04/20	7,099	5.0	142.0 K	200.0	0.01	0.03	142.0 K	14.6 M	3.5 M	142.0 K	309.2 K	392.0 K	1.0	47.32	8.81	0.0	26.0 M	6.7 M	1	1	100.0	100.0
1449	1396/03/28	10,334	-4.99	101.3 K	98.0	0.0	0.01	101.3 K	14.6 M	3.2 M	101.3 K	351.1 K	425.9 K	1.0	41.67	7.52	0.0	26.1 M	6.7 M	1	1	100.0	100.0
1450	1396/03/27	10,342	-5.0	974.2 K	942.0	0.04	0.14	243.6 K	13.5 M	3.2 M	974.2 K	434.3 K	425.5 K	-4.0	31.17	7.52	0.0	26.8 M	6.7 M	4	1	100.0	100.0
1451	1396/03/24	10,886	-4.99	130.4 M	119.8 K	144.48	144.33	65.2 M	19.2 M	3.3 M	219.9 K	162.4 K	380.5 K	296.46	118.4	8.67	130.2 M	26.8 M	6.7 M	2	1	100.0	0.2
1452	1396/03/22	10,887	-4.99	108.9 K	100.0	0.08	0.12	108.9 K	565.9 K	417.7 K	108.9 K	148.8 K	380.1 K	1.0	3.8	1.1	0.0	786.4 K	196.6 K	1	1	100.0	100.0
1453	1396/03/16	10,887	-5.0	108.9 K	100.0	0.08	0.12	108.9 K	522.0 K	420.2 K	0.0	570.8 K	394.1 K	0.0	-1.09	1.07	108.9 K	786.4 K	196.6 K	1	0	100.0	0.0
1454	1396/03/13	10,923	-4.98	3.8 M	3.5 K	6.21	5.03	1.9 M	523.6 K	413.5 K	0.0	497.2 K	389.6 K	0.0	1.05	1.06	3.8 M	764.6 K	191.2 K	2	0	100.0	0.0
1455	1396/03/10	10,923	-4.99	158.4 K	145.0	0.22	0.19	158.4 K	257.7 K	343.5 K	158.4 K	441.8 K	377.1 K	1.0	-1.71	-1.1	0.0	0.0	0.0	1	1	100.0	100.0
1456	1396/03/08	10,925	-5.0	327.8 K	300.0	0.43	0.41	109.3 K	302.0 K	354.4 K	163.9 K	517.7 K	396.6 K	-1.5	-1.71	-1.12	0.0	0.0	0.0	3	2	100.0	100.0
1457	1396/03/06	10,946	-5.0	2.4 M	2.2 K	4.53	3.23	394.6 K	387.2 K	365.0 K	1.2 M	645.4 K	400.6 K	-3.0	-1.67	-1.1	0.0	0.0	0.0	6	2	100.0	100.0
1458	1396/03/03	11,900	3.29	129.7 K	109.0	0.2	0.02	129.7 K	343.8 K	364.0 K	129.7 K	458.4 K	355.4 K	1.0	-1.33	1.02	0.0	0.0	0.0	1	1	100.0	100.0
1459	1396/03/02	10,946	-5.0	109.5 K	100.0	0.18	0.02	109.5 K	352.8 K	3.2 M	109.5 K	352.8 K	445.2 K	1.0	1.0	7.18	0.0	0.0	6.1 M	1	1	100.0	100.0
1460	1396/02/31	11,330	-1.67	689.4 K	600.0	1.35	0.1	689.4 K	351.8 K	3.1 M	689.4 K	351.8 K	442.1 K	1.0	1.0	7.11	0.0	0.0	6.1 M	1	1	100.0	100.0
1461	1396/02/25	11,522	0.0	576.1 K	500.0	0.76	0.09	576.1 K	286.4 K	3.2 M	576.1 K	286.4 K	429.8 K	1.0	1.0	7.44	0.0	0.0	6.0 M	1	1	100.0	100.0
1462	1396/02/24	12,080	4.85	1.2 M	1.1 K	1.56	0.18	311.4 K	311.6 K	3.1 M	622.7 K	374.0 K	422.8 K	-2.0	-1.2	7.38	0.0	0.0	6.0 M	4	2	100.0	100.0
1463	1396/02/23	11,520	0.0	555.0 K	477.0	0.47	0.05	277.5 K	318.7 K	3.2 M	138.8 K	318.7 K	404.0 K	2.0	1.0	7.85	0.0	0.0	6.0 M	2	4	100.0	100.0
1464	1396/02/20	12,090	4.96	100.3 K	83.0	0.08	0.01	100.3 K	376.0 K	6.0 M	100.3 K	470.0 K	2.9 M	1.0	-1.25	2.06	0.0	0.0	6.0 M	1	1	100.0	100.0
1465	1396/02/19	12,089	4.96	100.3 K	83.0	0.06	0.0	100.3 K	375.2 K	5.9 M	100.3 K	469.0 K	2.9 M	1.0	-1.25	2.01	0.0	0.0	6.0 M	1	1	100.0	100.0
1466	1396/01/29	10,958	-4.99	1.7 M	1.6 K	1.4	0.09	434.6 K	457.2 K	9.8 M	869.2 K	409.1 K	6.6 M	-2.0	1.12	1.47	0.0	0.0	6.0 M	4	2	100.0	100.0
1467	1396/01/26	10,969	-5.0	1.3 M	1.2 K	1.2	0.07	332.6 K	445.6 K	10.4 M	332.6 K	346.6 K	6.7 M	1.0	1.29	1.55	0.0	0.0	6.0 M	4	4	100.0	100.0
1468	1396/01/23	10,990	-5.0	2.4 M	2.2 K	3.5	0.12	474.1 K	462.3 K	11.1 M	592.6 K	369.8 K	7.0 M	-1.25	1.25	1.59	0.0	0.0	6.0 M	5	4	100.0	100.0
1469	1396/01/21	11,100	-4.05	88.8 K	80.0	0.12	0.0	88.8 K	377.5 K	12.3 M	88.8 K	283.1 K	7.4 M	1.0	1.33	1.66	0.0	0.0	6.0 M	1	1	100.0	100.0
1470	1396/01/20	11,020	-4.92	2.2 M	2.0 K	4.18	0.12	748.0 K	396.9 K	12.3 M	280.5 K	274.8 K	7.4 M	2.67	1.44	1.66	0.0	0.0	6.0 M	3	8	100.0	100.0
1471	1396/01/19	11,013	-4.99	204.8 K	186.0	0.4	0.01	204.8 K	298.3 K	12.9 M	204.8 K	383.6 K	8.7 M	1.0	-1.29	1.48	0.0	0.0	6.0 M	1	1	100.0	100.0
1472	1396/01/16	11,019	-4.99	639.1 K	580.0	1.14	0.03	319.6 K	286.1 K	12.9 M	639.1 K	367.9 K	8.7 M	-2.0	-1.29	1.48	0.0	0.0	6.0 M	2	1	100.0	100.0
1473	1396/01/15	11,020	-5.0	220.4 K	200.0	0.01	0.01	110.2 K	311.4 K	13.7 M	220.4 K	311.4 K	9.0 M	-2.0	1.0	1.51	0.0	0.0	6.0 M	2	1	100.0	100.0
1474	1396/01/06	11,022	-5.0	263.4 K	239.0	0.01	0.01	263.4 K	11.7 M	13.7 M	131.7 K	670.7 K	8.8 M	2.0	17.41	1.55	0.0	24.2 M	6.0 M	1	2	100.0	100.0
1475	1395/12/21	11,035	-4.99	1.4 M	1.2 K	0.06	0.06	452.4 K	10.8 M	13.3 M	678.7 K	664.2 K	9.5 M	-1.5	16.19	1.4	0.0	24.2 M	6.0 M	3	2	100.0	100.0
1476	1395/12/11	11,036	-4.99	94.9 K	86.0	0.0	0.0	94.9 K	14.2 M	13.7 M	94.9 K	612.2 K	9.8 M	1.0	23.18	1.4	0.0	24.2 M	6.0 M	1	1	100.0	100.0
1477	1395/12/08	11,043	-5.0	866.9 K	785.0	0.04	0.04	433.4 K	12.8 M	13.0 M	289.0 K	626.9 K	9.9 M	1.5	20.4	1.32	0.0	24.2 M	6.0 M	2	3	100.0	100.0
1478	1395/12/01	12,052	-5.0	125.9 M	104.5 K	5.54	6.89	31.5 M	11.6 M	13.4 M	1.6 M	640.7 K	10.4 M	19.69	18.07	1.29	121.1 M	24.2 M	6.0 M	4	3	100.0	3.8
1479	1395/11/27	12,060	-4.99	856.3 K	710.0	0.04	0.05	428.1 K	15.0 M	12.0 M	285.4 K	10.0 M	10.2 M	1.5	1.5	1.18	0.0	-24.1 K	-6.0 K	2	3	100.0	100.0
1480	1395/11/26	12,061	-4.99	120.6 K	100.0	0.0	0.01	0.0	14.9 M	12.4 M	120.6 K	12.0 M	10.7 M	0.0	1.25	1.15	-120.6 K	-24.1 K	-6.0 K	0	1	0.0	100.0
1481	1395/11/20	12,063	-4.99	256.9 K	213.0	0.0	0.01	128.5 K	26.7 M	12.0 M	256.9 K	22.9 M	10.7 M	-2.0	1.17	1.12	0.0	0.0	0.0	2	1	100.0	100.0
1482	1395/11/19	12,066	-5.0	377.9 K	313.0	0.01	0.02	126.0 K	29.1 M	12.4 M	188.9 K	22.9 M	10.7 M	-1.5	1.27	1.15	0.0	0.0	0.0	3	2	100.0	100.0
1483	1395/11/13	12,701	-5.0	118.1 M	93.0 K	3.07	8.86	118.1 M	35.6 M	13.2 M	23.6 M	22.9 M	10.7 M	5.0	1.56	1.23	0.0	0.0	0.0	1	5	100.0	100.0
1484	1395/11/12	12,708	-4.99	698.9 K	550.0	0.02	0.05	349.5 K	22.5 M	9.4 M	698.9 K	20.2 M	8.5 M	-2.0	1.11	1.1	0.0	0.0	0.0	2	1	100.0	100.0
1485	1395/11/11	13,376	-4.99	201.1 M	150.4 K	1.28 K	50.82	50.3 M	25.2 M	9.7 M	40.2 M	20.2 M	8.5 M	1.25	1.25	1.13	0.0	0.0	0.0	4	5	100.0	100.0
1486	1395/11/10	13,377	-5.0	200.7 K	150.0	1.09	0.05	200.7 K	157.3 K	3.3 M	200.7 K	131.1 K	3.0 M	1.0	1.2	1.11	0.0	0.0	0.0	1	1	100.0	100.0
1487	1395/10/26	13,379	-5.0	218.1 K	163.0	0.08	0.05	218.1 K	184.1 K	3.3 M	109.0 K	153.4 K	2.9 M	2.0	1.2	1.11	0.0	0.0	0.0	1	2	100.0	100.0
1488	1395/10/04	13,380	-5.0	100.4 K	75.0	0.04	0.02	100.4 K	2.7 M	3.2 M	100.4 K	2.7 M	3.1 M	1.0	1.0	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1489	1395/09/16	13,381	-5.0	133.8 K	100.0	0.02	0.03	133.8 K	2.3 M	3.3 M	133.8 K	2.3 M	3.2 M	1.0	1.0	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1490	1395/08/25	13,382	-5.0	133.8 K	100.0	0.02	0.03	133.8 K	4.6 M	3.4 M	133.8 K	5.9 M	3.3 M	1.0	-1.29	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1491	1395/08/19	13,385	-5.0	334.6 K	250.0	0.04	0.07	334.6 K	4.3 M	3.6 M	334.6 K	6.1 M	3.4 M	1.0	-1.43	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1492	1395/08/18	13,500	-5.0	12.9 M	9.6 K	2.09	2.91	12.9 M	3.8 M	3.7 M	12.9 M	6.6 M	3.5 M	1.0	-1.71	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1493	1395/08/17	13,505	-4.99	506.4 K	375.0	0.04	0.11	253.2 K	2.8 M	3.3 M	253.2 K	4.7 M	3.2 M	1.0	-1.71	1.04	0.0	0.0	0.0	2	2	100.0	100.0
1494	1395/08/11	14,094	-14.49	27.5 M	19.3 K	3.44	8.46	6.9 M	6.6 M	3.6 M	13.7 M	6.0 M	3.4 M	-2.0	1.09	1.05	0.0	0.0	0.0	4	2	100.0	100.0
1495	1395/07/06	15,674	-4.99	1.6 M	1000.0	0.18	0.42	783.7 K	5.6 M	2.8 M	1.6 M	4.1 M	2.4 M	-2.0	1.38	1.18	0.0	0.0	0.0	2	1	100.0	100.0
1496	1395/07/05	15,705	-5.0	3.5 M	2.2 K	0.44	0.93	1.2 M	6.2 M	3.1 M	3.5 M	3.9 M	2.4 M	-3.0	1.57	1.27	0.0	0.0	0.0	3	1	100.0	100.0
1497	1395/06/17	15,705	-5.0	29.8 K	19.0	0.0	0.01	29.8 K	8.1 M	3.5 M	29.8 K	3.7 M	2.4 M	1.0	2.2	1.5	0.0	0.0	0.0	1	1	100.0	100.0
1498	1395/05/18	16,060	-5.0	39.8 M	24.8 K	133.95	134.35	39.8 M	8.2 M	3.9 M	5.7 M	3.4 M	2.5 M	7.0	2.4	1.55	0.0	0.0	0.0	1	7	100.0	100.0
1499	1395/03/12	16,061	-5.0	91.5 K	57.0	0.31	0.28	91.5 K	297.3 K	276.2 K	91.5 K	247.8 K	276.2 K	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1500	1395/03/09	16,061	-5.0	1.6 K	1.0	0.01	0.0	1.6 K	297.3 K	296.7 K	1.6 K	247.8 K	296.7 K	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1501	1395/02/19	16,069	-5.0	803.5 K	500.0	4.6	2.72	803.5 K	315.3 K	333.5 K	803.5 K	262.8 K	333.5 K	1.0	1.2	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1502	1395/02/12	16,074	-4.99	496.7 K	309.0	1.95	1.95	496.7 K	174.9 K	266.4 K	248.3 K	145.7 K	266.4 K	2.0	1.2	1.0	0.0	0.0	0.0	1	2	100.0	100.0
1503	1395/02/08	16,074	-5.0	93.2 K	58.0	0.32	0.32	93.2 K	228.0 K	228.0 K	93.2 K	273.6 K	273.6 K	1.0	-1.2	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
1504	1395/02/07	16,075	-5.0	91.6 K	57.0	0.25	0.25	91.6 K	255.0 K	255.0 K	91.6 K	318.7 K	318.7 K	1.0	-1.25	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1505	1395/02/06	16,076	-5.0	91.6 K	57.0	0.18	0.18	91.6 K	295.8 K	295.8 K	91.6 K	394.5 K	394.5 K	1.0	-1.33	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
1506	1395/01/31	16,077	-5.0	101.3 K	63.0	0.11	0.11	101.3 K	363.9 K	363.9 K	101.3 K	545.9 K	545.9 K	1.0	-1.5	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
1507	1395/01/30	17,750	4.94	990.5 K	558.0	1	1	495.2 K	495.2 K	495.2 K	990.5 K	990.5 K	990.5 K	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0

سوابق تکمیلی ساربیل