سوابق ساربیل

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	28,200	28,590	28,140	28,340	1.21	28,110	0.39	1.6	314.74 K	887.86 M	0.86	0.89	94.14	97.85	69.65 M	33.42 M	2.08	-32.98 M
2	1403/06/27	28,380	28,720	27,990	27,990	0.07	28,000	0.11	2.61	94.69 K	266.28 M	0.22	0.27	69.36	61.15	10.86 M	7.75 M	1.4	21.84 M
3	1403/06/26	28,000	28,590	27,840	27,950	0.14	27,970	0.21	2.69	344.67 K	965.55 M	0.89	1.02	82.69	63.71	34.72 M	18.09 M	1.92	183.32 M
4	1403/06/25	28,470	28,780	27,580	27,890	-1.06	27,910	-0.99	4.35	390.02 K	1.08 B	0.97	1.18	79.05	59.38	40.77 M	20.75 M	1.96	212.97 M
5	1403/06/24	28,860	28,860	28,300	28,490	1.68	28,190	0.61	1.98	225.01 K	640.02 M	0.57	0.67	55.33	32.67	9.32 M	8.36 M	1.11	145.04 M
6	1403/06/21	28,040	28,240	27,700	28,240	2.99	28,020	2.19	1.95	778.42 K	2.18 B	2.19	2.53	61.7	50.69	53.84 M	30.71 M	1.75	240.35 M
7	1403/06/20	28,000	28,000	27,280	27,500	0.77	27,420	0.48	2.64	430.08 K	1.18 B	1.08	1.47	65.06	42.35	27.45 M	21.75 M	1.26	268.18 M
8	1403/06/19	27,980	27,980	27,540	27,600	1.58	27,290	0.44	1.6	115.63 K	321.36 M	0.23	0.4	87.42	49.39	9.06 M	10.58 M	-1.17	122.21 M
9	1403/06/18	27,550	27,640	26,880	27,640	2.98	27,170	1.23	2.83	463.28 K	1.26 B	0.82	1.73	97.17	46.03	35.04 M	10.19 M	3.44	645.49 M
10	1403/06/17	27,670	27,670	26,080	27,400	1.97	26,840	-0.11	6.1	179.56 K	481.03 M	0.31	0.68	62.14	100.0	12.45 M	11.45 M	1.09	-182.11 M
11	1403/06/13	26,860	26,870	26,780	26,860	1.94	26,870	1.97	0.34	589.61 K	1.58 B	1.0	2.37	38.16	33.85	18.32 M	15.77 M	1.16	68.28 M
12	1403/06/11	26,430	26,440	25,850	26,440	1.97	26,350	1.62	2.28	646.78 K	1.7 B	1.35	2.79	36.88	100.0	24.18 M	35.51 M	-1.47	-1.08 B
13	1403/06/10	25,930	25,930	25,920	25,930	1.97	25,930	1.97	0.04	611.31 K	1.59 B	1.6	2.91	62.27	32.41	34.04 M	19.76 M	1.72	473.33 M
14	1403/06/07	25,280	25,440	25,280	25,440	1.96	25,430	1.92	0.63	795.4 K	2.02 B	3.33	4.66	91.0	22.36	57.53 M	13.31 M	4.32	1.39 B
15	1403/06/06	25,260	25,280	24,870	25,280	1.98	24,950	0.65	1.65	277.53 K	697.69 M	1.38	1.72	27.34	48.45	12.71 M	12.07 M	1.05	-147.29 M
16	1403/06/05	24,830	24,830	24,440	24,820	1.93	24,790	1.81	1.6	618.69 K	1.53 B	6.49	4.53	92.85	70.16	54.78 M	35.87 M	1.53	348.08 M
17	1403/06/03	24,720	24,720	24,590	24,650	1.44	24,350	0.21	0.53	85.79 K	211.41 M	0.78	0.64	93.09	96.49	15.14 M	10.2 M	1.48	-7.19 M
18	1403/05/31	24,600	24,720	24,340	24,690	1.86	24,300	0.25	1.56	134.9 K	331.03 M	1.54	1.02	21.72	100.0	7.99 M	13.24 M	-1.66	-259.14 M
19	1403/05/30	24,500	24,690	24,190	24,190	-0.17	24,240	0.04	2.07	75.74 K	184.35 M	0.68	0.55	23.28	100.0	3.58 M	10.84 M	-3.03	-141.44 M
20	1403/05/29	24,550	24,550	24,190	24,300	0.37	24,230	0.08	1.49	93.48 K	227.54 M	0.55	0.69	25.82	100.0	5.88 M	9.1 M	-1.55	-168.78 M
21	1403/05/28	24,020	24,640	24,020	24,490	1.32	24,210	0.17	2.58	87.08 K	213.06 M	0.45	0.6	17.08	100.0	5.2 M	14.2 M	-2.73	-176.66 M
22	1403/05/27	24,200	24,400	23,970	24,270	0.46	24,170	0.04	1.79	157.69 K	381.84 M	0.84	1.11	44.59	100.0	7.74 M	25.46 M	-3.29	-211.56 M
23	1403/05/24	24,350	24,350	23,960	23,970	-0.79	24,160	0.0	1.63	22.86 K	55.12 M	0.12	0.15	100.0	100.0	3.67 M	4.24 M	-1.15	0.0
24	1403/05/23	24,000	24,420	23,990	24,200	-0.12	24,160	-0.29	1.79	197.83 K	474.74 M	1.26	1.29	2.61	100.0	1.55 M	13.56 M	-8.74	-462.33 M
25	1403/05/22	23,960	24,380	23,960	24,060	-0.58	24,230	0.12	1.75	383.19 K	929.03 M	3.69	2.65	2.68	100.0	2.26 M	40.39 M	-17.88	-904.18 M
26	1403/05/21	24,510	24,510	24,030	24,300	0.12	24,200	-0.29	2.0	197.19 K	474.2 M	1.66	1.39	75.15	100.0	11.5 M	19.76 M	-1.72	-117.83 M
27	1403/05/20	24,500	24,510	24,200	24,200	-0.29	24,270	0.0	1.28	136.19 K	330.71 M	0.9	0.95	28.65	100.0	5.26 M	11.02 M	-2.09	-235.96 M
28	1403/05/16	24,380	24,400	24,300	24,330	0.29	24,270	0.04	0.41	42.85 K	104.27 M	0.24	0.27	21.68	100.0	2.51 M	5.79 M	-2.31	-81.67 M
29	1403/05/15	24,260	24,450	24,140	24,140	-0.49	24,260	0.0	1.28	23.34 K	56.67 M	0.13	0.14	50.49	99.79	2.6 M	3.33 M	-1.28	-27.94 M
30	1403/05/14	24,070	24,300	24,070	24,070	-0.99	24,260	-0.21	0.96	119.66 K	288.02 M	0.71	0.54	67.41	100.0	10.22 M	13.09 M	-1.28	-93.88 M
31	1403/05/13	24,490	25,390	23,750	23,990	-2.08	24,310	-0.78	6.91	271.38 K	653.52 M	1.93	1.28	32.9	100.0	6.52 M	12.81 M	-1.97	-438.49 M
32	1403/05/10	24,650	25,500	23,930	24,590	-0.12	24,500	-0.49	6.56	303.58 K	740.1 M	3.5	1.51	65.14	100.0	13.03 M	15.42 M	-1.18	-257.97 M
33	1403/05/09	24,500	25,500	24,500	25,050	2.29	24,620	0.53	4.08	177.79 K	443.38 M	2.46	0.9	99.49	100.0	31.51 M	13.86 M	2.27	-2.27 M
34	1403/05/08	24,950	24,950	24,930	24,930	1.8	24,490	0.0	0.08	3.38 K	8.44 M	0.03	0.02	100.0	100.0	2.81 M	1.41 M	2.0	0.0
35	1403/05/06	25,000	25,000	24,500	24,700	0.9	24,490	0.04	2.04	88.11 K	216.5 M	0.89	0.42	84.99	99.26	9.2 M	11.31 M	-1.23	-30.91 M
36	1403/05/03	25,150	25,150	24,400	24,960	2.51	24,480	0.53	3.07	131.77 K	329.08 M	1.0	0.62	99.48	96.21	27.28 M	10.21 M	2.67	10.76 M
37	1403/05/02	24,320	25,250	24,320	24,650	1.32	24,350	0.08	3.82	32.76 K	81.08 M	0.23	0.15	99.99	100.0	7.37 M	4.5 M	1.64	-7.43 K
38	1403/05/01	24,280	24,800	24,280	24,800	2.14	24,330	0.21	2.14	104.67 K	257.15 M	0.65	0.48	26.14	100.0	6.11 M	10.71 M	-1.75	-189.94 M
39	1403/04/31	24,600	24,600	23,830	24,450	0.62	24,280	-0.08	3.23	168.72 K	408.5 M	0.95	0.78	96.78	100.0	24.71 M	17.02 M	1.45	-13.16 M
40	1403/04/30	24,550	25,390	24,550	24,600	1.44	24,300	0.21	3.42	57.19 K	141.79 M	0.28	0.25	100.0	99.39	5.06 M	3.91 M	1.29	867.73 K
41	1403/04/27	24,000	25,190	24,000	25,000	5.09	24,250	1.93	4.96	294.76 K	729.93 M	1.67	1.37	99.56	100.0	33.03 M	17.38 M	1.9	-3.22 M
42	1403/04/24	23,760	24,480	23,740	24,470	2.99	23,790	0.13	3.12	80.03 K	191.98 M	0.41	0.36	61.94	100.0	16.99 M	6.4 M	2.65	-73.06 M
43	1403/04/23	23,790	23,790	23,670	23,690	-0.42	23,760	-0.13	0.51	203.49 K	482.11 M	0.87	0.87	12.79	100.0	6.85 M	18.54 M	-2.71	-420.46 M
44	1403/04/20	22,510	24,200	22,480	23,530	-1.55	23,790	-0.46	7.65	248.98 K	588.04 M	1.2	1.04	100.0	100.0	42.0 M	25.57 M	1.64	0.0
45	1403/04/19	23,950	24,000	23,520	23,750	-0.88	23,900	-0.25	2.04	208.65 K	495.94 M	0.5	0.9	42.96	100.0	21.31 M	27.55 M	-1.29	-282.88 M
46	1403/04/18	24,000	24,220	23,560	23,990	0.0	23,960	-0.13	2.8	139.1 K	331.5 M	0.35	0.6	50.11	100.0	11.86 M	12.28 M	-1.03	-165.39 M
47	1403/04/17	23,900	25,130	23,900	23,950	0.38	23,990	0.54	5.15	164.01 K	400.08 M	0.43	0.73	97.79	100.0	13.97 M	10.53 M	1.33	-8.84 M
48	1403/04/16	24,000	24,400	24,000	24,400	5.99	23,860	3.65	1.67	407.01 K	991.49 M	1.27	1.97	72.24	96.31	23.87 M	24.48 M	-1.03	-238.69 M
49	1403/04/13	23,210	23,210	23,080	23,090	0.39	23,020	0.09	0.56	121.38 K	280.5 M	0.39	0.59	55.96	100.0	13.08 M	17.53 M	-1.34	-123.52 M
50	1403/04/12	21,800	23,240	21,800	23,000	-0.09	23,000	-0.09	6.61	1.25 M	2.88 B	10.86	8.39	5.58	100.0	8.05 M	106.79 M	-13.27	-2.72 B
51	1403/04/11	23,460	23,460	23,100	23,320	1.39	23,020	0.09	1.56	50.26 K	116.84 M	0.35	0.33	35.01	100.0	4.54 M	5.84 M	-1.29	-75.94 M
52	1403/04/10	23,500	23,510	22,870	23,080	0.3	23,000	-0.04	2.8	90.7 K	208.27 M	0.61	0.6	41.55	100.0	5.41 M	6.51 M	-1.2	-121.74 M
53	1403/04/09	23,970	24,000	23,000	23,550	2.53	23,010	0.17	4.35	88.1 K	205.02 M	0.57	0.54	100.0	100.0	18.64 M	9.76 M	1.91	0.0
54	1403/04/06	23,380	23,390	23,000	23,130	0.83	22,970	0.13	1.7	84.73 K	196.52 M	0.5	0.51	70.74	100.0	8.69 M	8.19 M	1.06	-57.5 M
55	1403/04/04	23,210	23,210	23,020	23,210	1.98	22,940	0.79	0.83	263.53 K	611.65 M	1.65	1.7	100.0	23.95	38.23 M	6.1 M	6.26	465.14 M
56	1403/04/03	23,080	23,080	23,080	23,080	1.99	22,760	0.57	0.0	186.49 K	430.42 M	1.33	1.2	100.0	100.0	71.74 M	25.32 M	2.83	0.0
57	1403/04/02	23,000	23,000	23,000	23,000	2.0	22,630	0.35	0.0	120.25 K	276.57 M	0.73	0.8	36.85	100.0	12.74 M	12.02 M	1.06	-174.64 M
58	1403/03/30	22,910	22,910	22,910	22,910	1.96	22,550	0.36	0.0	116.14 K	266.09 M	0.52	0.76	43.21	100.0	38.32 M	12.09 M	3.17	-151.11 M
59	1403/03/29	22,750	22,800	22,600	22,800	1.97	22,470	0.49	0.88	163.34 K	372.34 M	0.61	1.11	38.77	100.0	18.05 M	11.64 M	1.55	-227.97 M
60	1403/03/27	22,500	22,630	22,290	22,630	1.39	22,360	0.18	1.53	210.59 K	472.84 M	0.88	1.38	7.29	100.0	2.46 M	14.78 M	-6.01	-438.39 M
61	1403/03/26	22,470	22,490	22,260	22,440	0.54	22,320	0.0	1.03	89.83 K	200.84 M	0.38	0.58	68.63	100.0	9.85 M	11.81 M	-1.2	-62.99 M
62	1403/03/23	22,350	22,630	22,300	22,630	1.98	22,320	0.59	1.48	239.62 K	540.86 M	1.15	1.54	16.89	100.0	9.13 M	13.52 M	-1.48	-449.52 M
63	1403/03/22	22,350	22,500	21,980	22,440	1.45	22,190	0.32	2.37	417.77 K	928.64 M	3.24	2.76	22.18	100.0	10.84 M	29.02 M	-2.68	-722.69 M
64	1403/03/21	22,090	22,330	22,070	22,270	1.69	22,120	1.0	1.18	377.43 K	841.4 M	5.75	2.61	99.24	100.0	46.39 M	31.16 M	1.49	-6.42 M
65	1403/03/20	22,240	22,310	21,810	21,920	0.09	21,900	0.0	2.29	75.8 K	165.87 M	0.92	0.42	47.09	100.0	6.01 M	5.72 M	1.05	-87.76 M
66	1403/03/19	21,910	22,170	21,670	22,000	0.41	21,900	-0.05	2.31	82.34 K	179.63 M	0.99	0.43	16.31	100.0	3.26 M	5.28 M	-1.62	-150.33 M
67	1403/03/16	21,600	21,750	21,600	21,690	-1.14	21,910	-0.14	0.69	84.53 K	183.68 M	1.03	0.41	17.28	100.0	3.97 M	15.31 M	-3.86	-151.94 M
68	1403/03/13	22,170	22,180	22,000	22,010	0.32	21,940	0.0	0.82	25.23 K	55.68 M	0.17	0.11	33.68	100.0	1.88 M	3.71 M	-1.98	-36.92 M
69	1403/03/12	22,370	22,370	21,600	22,220	1.28	21,940	0.0	3.56	60.42 K	132.71 M	0.37	0.26	72.8	100.0	6.04 M	9.48 M	-1.57	-36.1 M
70	1403/03/09	21,420	22,280	21,420	22,280	1.97	21,940	0.41	4.01	160.4 K	356.27 M	1.17	0.69	100.0	100.0	19.79 M	9.63 M	2.06	0.0
71	1403/03/08	21,460	22,200	21,460	22,100	1.24	21,850	0.09	3.45	84.4 K	185.64 M	0.53	0.35	72.9	100.0	15.04 M	5.63 M	2.67	-50.31 M
72	1403/03/07	21,460	22,290	21,450	21,650	-1.05	21,830	-0.23	3.92	80.17 K	172.31 M	0.54	0.32	60.24	100.0	5.19 M	5.56 M	-1.07	-68.51 M
73	1403/03/06	21,700	21,700	21,670	21,670	-1.99	21,880	-1.04	0.14	353.54 K	766.13 M	3.3	1.45	49.79	100.0	17.34 M	27.36 M	-1.58	-384.68 M
74	1403/03/05	22,130	22,130	21,930	21,930	-0.9	22,110	-0.09	0.91	135.41 K	298.1 M	1.43	0.44	39.12	100.0	7.29 M	8.06 M	-1.11	-181.49 M
75	1403/03/01	22,480	22,570	21,880	22,100	-0.14	22,130	0.0	3.15	29.65 K	65.32 M	0.19	0.09	88.88	100.0	5.81 M	5.44 M	1.07	-7.27 M
76	1403/02/30	22,740	22,750	21,330	21,640	-3.61	22,130	-1.43	6.66	204.93 K	438.95 M	1.52	0.6	71.21	100.0	9.19 M	14.16 M	-1.54	-126.39 M
77	1403/02/29	22,700	23,100	22,090	22,090	-1.6	22,450	0.0	4.57	19.6 K	43.85 M	0.11	0.06	100.0	100.0	3.37 M	2.31 M	1.46	0.0
78	1403/02/26	22,700	22,990	22,150	22,720	1.29	22,450	0.09	3.79	146.36 K	329.81 M	0.66	0.41	54.57	100.0	10.0 M	11.37 M	-1.14	-149.84 M
79	1403/02/25	22,800	22,800	22,190	22,290	-0.71	22,430	-0.09	2.75	72.17 K	160.99 M	0.28	0.19	25.34	100.0	2.72 M	4.6 M	-1.69	-120.19 M
80	1403/02/24	22,390	22,750	22,020	22,030	-3.04	22,450	-1.19	3.32	319.67 K	708.8 M	0.89	0.79	18.3	100.0	6.49 M	29.53 M	-4.55	-579.08 M
81	1403/02/23	23,000	23,000	22,500	22,630	-0.48	22,720	-0.09	2.22	115.3 K	260.65 M	0.29	0.25	26.96	100.0	5.86 M	7.45 M	-1.27	-190.39 M
82	1403/02/22	22,840	23,370	22,440	22,920	0.35	22,740	-0.44	4.14	258.24 K	583.56 M	0.62	0.53	62.97	100.0	18.37 M	17.16 M	1.07	-216.12 M
83	1403/02/19	22,990	23,000	22,580	22,850	-0.26	22,840	-0.31	1.86	340.85 K	776.44 M	0.76	0.69	13.8	100.0	5.95 M	22.18 M	-3.73	-669.27 M
84	1403/02/18	22,550	23,020	22,510	22,900	-0.35	22,910	-0.3	2.27	240.14 K	547.46 M	0.56	0.45	32.88	100.0	9.0 M	15.64 M	-1.74	-367.44 M
85	1403/02/17	22,990	23,050	22,650	22,870	-0.35	22,980	0.13	1.77	834.01 K	1.92 B	3.01	1.58	11.22	100.0	13.43 M	53.23 M	-3.96	-1.7 B
86	1403/02/16	22,610	23,340	22,610	22,990	0.13	22,950	-0.04	3.23	290.97 K	667.56 M	1.06	0.54	25.99	100.0	9.64 M	19.07 M	-1.98	-494.09 M
87	1403/02/12	23,370	23,380	22,900	23,120	1.09	22,960	0.39	2.1	388.56 K	894.17 M	1.46	0.69	36.65	100.0	27.31 M	37.26 M	-1.36	-566.43 M
88	1403/02/11	23,100	23,430	22,560	22,900	-0.82	22,870	-0.95	3.86	494.3 K	1.13 B	2.52	0.9	17.78	100.0	9.55 M	38.87 M	-4.07	-926.82 M
89	1403/02/10	23,080	23,430	22,980	23,100	0.04	23,090	0.0	1.96	132.53 K	305.75 M	0.28	0.23	32.93	100.0	5.59 M	12.23 M	-2.19	-205.06 M
90	1403/02/09	23,080	23,450	23,000	23,130	0.17	23,090	0.0	1.96	78.92 K	181.94 M	0.16	0.13	43.18	100.0	4.36 M	7.58 M	-1.74	-103.37 M
91	1403/02/08	23,500	23,780	22,890	23,310	0.78	23,090	-0.17	3.89	278.27 K	641.14 M	0.5	0.47	70.57	100.0	14.14 M	15.64 M	-1.11	-188.69 M
92	1403/02/05	23,790	23,900	22,850	23,500	1.51	23,130	-0.09	4.6	344.44 K	796.33 M	0.65	0.57	97.12	92.15	20.35 M	14.68 M	1.39	39.61 M
93	1403/02/04	23,420	23,950	22,910	23,380	1.17	23,150	0.17	4.54	148.07 K	344.63 M	0.27	0.22	100.0	100.0	13.25 M	8.62 M	1.54	0.0
94	1403/02/03	23,540	23,540	22,850	22,970	-2.42	23,110	-1.83	3.02	1.48 M	3.43 B	3.7	2.45	83.4	100.0	37.64 M	68.6 M	-1.82	-569.24 M
95	1403/02/02	24,500	24,500	23,120	23,550	0.0	23,540	-0.04	5.97	176.81 K	415.92 M	0.35	0.28	100.0	100.0	10.14 M	12.23 M	-1.21	0.0
96	1403/02/01	24,180	24,180	23,360	23,530	1.6	23,550	1.68	3.51	637.04 K	1.5 B	1.0	1.0	100.0	100.0	27.79 M	33.35 M	-1.2	0.0
97	1403/01/29	23,330	23,330	22,900	23,330	1.0	23,160	0.26	1.88	212.6 K	495.01 M	0.3	0.32	100.0	100.0	15.47 M	12.69 M	1.22	0.0
98	1403/01/28	23,310	23,310	22,870	23,250	0.74	23,100	0.09	1.92	243.25 K	562.94 M	0.31	0.35	95.91	100.0	15.0 M	13.73 M	1.09	-23.0 M
99	1403/01/27	23,090	23,090	22,660	23,090	0.96	23,080	0.92	1.9	738.05 K	1.7 B	0.86	1.05	46.17	100.0	20.7 M	53.23 M	-2.57	-916.93 M
100	1403/01/26	22,860	23,320	22,860	22,860	-1.0	22,870	-0.95	2.01	669.69 K	1.53 B	0.79	0.96	32.3	100.0	10.1 M	24.31 M	-2.41	-1.04 B
101	1403/01/25	24,100	24,100	22,820	22,820	-5.0	23,090	-3.87	5.61	1.33 M	3.07 B	1.92	2.02	32.19	100.0	16.2 M	34.11 M	-2.11	-2.08 B
102	1403/01/21	23,740	24,700	23,740	23,940	1.27	24,020	1.61	4.04	622.73 K	1.5 B	0.85	0.95	88.47	100.0	19.21 M	23.41 M	-1.22	-172.78 M
103	1403/01/20	24,000	24,380	23,350	24,040	3.44	23,640	1.72	4.41	525.72 K	1.25 B	0.79	0.83	98.92	100.0	17.16 M	20.15 M	-1.17	-13.55 M
104	1403/01/19	23,530	23,540	22,590	23,360	4.19	23,240	3.66	4.21	1.15 M	2.66 B	2.01	1.97	100.0	100.0	26.38 M	26.91 M	-1.02	0.0
105	1403/01/18	22,600	23,030	22,200	22,460	2.37	22,420	2.19	3.74	611.01 K	1.37 B	1.15	1.1	93.5	93.96	17.12 M	14.18 M	1.21	-6.42 M
106	1403/01/15	22,200	22,600	21,700	22,590	4.34	21,940	1.34	4.15	549.83 K	1.21 B	1.12	0.95	73.22	34.71	28.58 M	7.24 M	3.95	465.98 M
107	1403/01/14	21,610	22,000	21,440	21,900	0.18	21,650	-0.96	2.61	820.09 K	1.78 B	1.87	1.48	83.04	71.42	17.55 M	24.38 M	-1.39	206.26 M
108	1403/01/11	22,250	22,290	21,870	22,190	1.74	21,860	0.23	1.92	188.58 K	414.8 M	0.28	0.29	100.0	100.0	10.92 M	9.88 M	1.11	0.0
109	1403/01/08	21,850	22,330	21,550	22,200	1.28	21,810	-0.5	3.62	686.24 K	1.5 B	1.16	1.08	56.3	100.0	15.32 M	51.6 M	-3.37	-653.98 M
110	1403/01/07	21,780	22,460	21,780	22,370	2.29	21,920	0.23	3.12	417.98 K	917.62 M	0.65	0.63	95.72	100.0	16.57 M	22.38 M	-1.35	-39.23 M
111	1403/01/06	22,190	22,580	21,910	22,020	1.47	21,870	0.78	3.06	340.34 K	750.37 M	0.46	0.52	96.82	100.0	12.97 M	15.01 M	-1.16	-23.85 M
112	1403/01/05	22,000	22,190	21,600	22,000	1.52	21,700	0.14	2.73	558.87 K	1.21 B	0.73	0.85	94.23	100.0	12.99 M	32.79 M	-2.52	-69.95 M
113	1402/12/28	22,000	22,330	21,460	21,800	-0.32	21,670	-0.91	4.05	1.39 M	3.0 B	2.09	2.23	88.04	49.65	24.71 M	55.22 M	-2.23	1.15 B
114	1402/12/27	22,350	22,350	21,600	22,150	1.37	21,870	0.09	3.47	267.24 K	585.35 M	0.34	0.42	81.74	62.69	19.14 M	21.59 M	-1.13	111.53 M
115	1402/12/26	22,640	22,640	21,600	22,190	1.05	21,850	-0.5	4.81	677.88 K	1.48 B	0.9	1.11	98.14	100.0	25.5 M	25.11 M	1.02	-27.6 M
116	1402/12/23	22,240	22,830	21,700	22,000	0.78	21,960	0.6	5.21	808.7 K	1.78 B	1.13	1.34	100.0	69.19	26.9 M	25.07 M	1.07	547.02 M
117	1402/12/22	22,960	22,960	21,680	22,000	-3.59	21,830	-4.34	5.9	686.55 K	1.5 B	1.01	1.18	100.0	100.0	24.98 M	55.5 M	-2.22	0.0
118	1402/12/19	22,900	23,340	22,570	22,660	0.09	22,820	0.8	3.41	880.36 K	2.01 B	1.69	1.58	99.67	43.53	23.84 M	13.25 M	1.8	1.13 B
119	1402/12/16	22,950	23,140	22,100	22,900	3.62	22,640	2.44	4.71	877.88 K	1.99 B	2.37	1.55	100.0	50.61	17.91 M	13.97 M	1.28	981.56 M
120	1402/12/15	22,270	22,700	21,980	22,500	3.88	22,100	2.03	3.28	508.34 K	1.13 B	1.73	0.91	100.0	47.01	11.92 M	7.29 M	1.63	600.15 M
121	1402/12/14	21,840	22,260	21,200	22,260	5.0	21,660	2.17	5.0	634.58 K	1.38 B	1.73	1.15	100.0	100.0	34.45 M	14.66 M	2.35	0.0
122	1402/12/13	21,800	21,860	21,040	21,860	4.05	21,200	0.9	3.9	482.45 K	1.03 B	1.47	0.87	79.14	100.0	10.04 M	15.81 M	-1.57	-214.33 M
123	1402/12/12	20,770	21,590	20,770	21,220	1.14	21,010	0.14	3.95	106.38 K	225.14 M	0.15	0.18	100.0	99.76	8.34 M	8.02 M	1.04	529.25 K
124	1402/12/09	21,310	21,920	20,730	21,200	1.48	20,980	0.43	5.74	122.93 K	263.18 M	0.15	0.2	100.0	100.0	5.48 M	4.87 M	1.13	0.0
125	1402/12/08	20,710	21,350	20,700	21,020	0.72	20,890	0.1	3.14	123.48 K	259.24 M	0.13	0.2	100.0	98.41	6.32 M	5.93 M	1.07	4.11 M
126	1402/12/07	21,090	21,400	20,820	21,300	-2.78	20,870	-4.75	2.79	996.75 K	2.08 B	1.27	1.63	63.37	100.0	9.35 M	20.8 M	-2.23	-762.08 M
127	1402/12/05	23,000	23,000	21,070	21,090	-3.96	21,910	-0.23	9.16	296.21 K	647.16 M	0.34	0.46	96.01	100.0	7.77 M	12.21 M	-1.57	-25.85 M
128	1402/11/28	24,000	25,500	24,000	25,460	3.16	24,960	1.13	6.25	2.04 M	5.1 B	3.53	3.4	92.63	94.73	25.65 M	38.92 M	-1.52	-106.93 M
129	1402/11/25	24,290	24,900	24,290	24,880	1.63	24,680	0.82	2.51	534.75 K	1.32 B	0.93	0.86	94.37	75.53	13.86 M	12.32 M	1.12	248.98 M
130	1402/11/24	24,490	24,720	24,050	24,660	1.77	24,480	1.03	2.79	864.69 K	2.12 B	1.88	1.4	37.84	74.98	16.35 M	32.39 M	-1.98	-786.16 M
131	1402/11/23	24,110	24,400	23,910	24,310	0.04	24,230	-0.29	2.05	188.18 K	453.11 M	0.34	0.29	77.27	90.36	8.54 M	12.41 M	-1.45	-59.3 M
132	1402/11/21	24,600	24,600	24,100	24,460	0.74	24,300	0.08	2.07	669.74 K	1.63 B	1.43	1.02	99.99	92.31	40.67 M	41.73 M	-1.03	124.82 M
133	1402/11/18	23,850	24,590	23,850	24,330	0.25	24,280	0.04	3.1	633.1 K	1.54 B	1.54	0.95	95.33	78.32	20.94 M	34.41 M	-1.64	261.45 M
134	1402/11/17	24,250	24,390	24,060	24,380	0.87	24,270	0.41	1.37	533.94 K	1.3 B	1.02	0.72	98.12	81.52	26.51 M	29.36 M	-1.11	215.32 M
135	1402/11/16	24,240	24,280	24,010	24,260	0.29	24,170	-0.08	1.12	276.55 K	667.94 M	0.51	0.37	96.39	69.76	22.99 M	10.59 M	2.17	177.85 M
136	1402/11/15	24,190	24,510	23,900	24,150	1.0	24,190	1.17	2.55	640.5 K	1.55 B	1.25	0.87	99.92	66.0	29.21 M	23.24 M	1.26	525.53 M
137	1402/11/14	23,810	24,190	23,440	24,160	1.47	23,910	0.42	3.2	263.8 K	634.56 M	0.47	0.36	93.63	61.19	10.8 M	7.47 M	1.45	205.84 M
138	1402/11/11	24,800	24,800	23,300	24,400	3.08	23,810	0.59	6.44	345.96 K	827.27 M	0.51	0.45	87.3	70.97	14.74 M	11.08 M	1.33	135.04 M
139	1402/11/10	24,330	24,330	23,300	23,890	-2.57	23,670	-3.47	4.42	1.09 M	2.58 B	2.15	1.49	75.45	70.33	19.7 M	23.92 M	-1.21	132.33 M
140	1402/11/09	24,450	25,100	23,760	24,400	-2.2	24,520	-1.72	5.64	380.49 K	923.5 M	0.68	0.51	46.73	83.96	6.54 M	16.5 M	-2.52	-343.82 M
141	1402/11/08	24,790	25,410	24,500	24,860	-1.35	24,950	-0.99	3.71	477.22 K	1.19 B	0.81	0.65	95.84	100.0	16.03 M	17.21 M	-1.07	-49.4 M
142	1402/11/07	25,000	25,490	25,000	25,280	1.12	25,200	0.8	1.96	496.83 K	1.25 B	0.73	0.61	100.0	79.38	17.66 M	16.32 M	1.08	258.55 M
143	1402/11/04	23,950	25,480	23,950	25,100	2.83	25,000	2.42	6.39	939.5 K	2.35 B	1.27	1.19	100.0	95.69	36.7 M	33.55 M	1.09	101.14 M
144	1402/11/03	24,200	24,500	23,900	23,950	-2.64	24,410	-0.77	2.51	242.84 K	586.11 M	0.28	0.31	58.53	97.86	6.13 M	8.56 M	-1.4	-230.56 M
145	1402/11/02	25,500	25,500	24,060	24,390	-2.6	24,600	-1.76	5.99	633.27 K	1.56 B	0.7	0.78	82.7	100.0	15.91 M	21.06 M	-1.32	-269.48 M
146	1402/11/01	25,090	25,800	24,250	25,300	0.76	25,040	-0.28	6.39	648.18 K	1.62 B	0.7	0.8	96.05	88.99	19.98 M	16.41 M	1.22	114.49 M
147	1402/10/30	25,520	25,520	24,880	25,240	0.92	25,110	0.4	2.57	937.44 K	2.35 B	1.03	1.19	94.99	81.76	23.05 M	15.39 M	1.5	311.5 M
148	1402/10/27	24,310	25,210	24,310	25,020	4.16	25,010	4.12	3.7	1.22 M	3.06 B	1.44	1.66	100.0	92.93	20.15 M	21.73 M	-1.08	216.61 M
149	1402/10/26	23,940	24,900	22,580	24,680	3.87	24,020	1.09	10.27	963.33 K	2.31 B	0.92	1.35	95.07	80.42	30.56 M	14.54 M	2.1	338.88 M
150	1402/10/25	24,000	24,180	23,300	23,770	-0.96	23,760	-1.0	3.78	765.67 K	1.82 B	0.76	1.09	89.38	79.25	22.27 M	21.84 M	1.02	184.42 M
151	1402/10/24	24,280	24,300	23,800	24,010	0.13	24,000	0.08	2.1	720.82 K	1.73 B	0.78	1.06	78.65	96.12	16.59 M	20.03 M	-1.21	-302.1 M
152	1402/10/23	24,600	24,650	23,620	23,990	-1.68	23,980	-1.72	4.36	872.2 K	2.09 B	1.08	1.33	90.24	89.45	21.45 M	18.16 M	1.18	16.57 M
153	1402/10/20	24,110	24,670	24,110	24,640	3.05	24,400	2.05	2.32	918.95 K	2.24 B	1.11	1.45	96.74	87.39	24.1 M	16.33 M	1.48	209.53 M
154	1402/10/19	23,300	24,040	23,100	24,040	4.98	23,910	4.41	4.07	1.97 M	4.72 B	4.07	3.59	97.3	51.5	27.99 M	15.98 M	1.75	2.16 B
155	1402/10/18	22,320	23,270	22,320	23,090	3.64	22,900	2.78	4.26	552.96 K	1.27 B	1.13	1.03	98.76	76.69	20.3 M	13.03 M	1.56	281.26 M
156	1402/10/17	22,530	22,880	22,200	22,560	2.27	22,280	1.0	3.06	296.43 K	669.32 M	0.61	0.54	100.0	56.8	18.59 M	8.09 M	2.3	289.13 M
157	1402/10/16	21,900	22,660	21,900	22,540	2.88	22,060	0.68	3.47	281.67 K	627.06 M	0.33	0.51	67.6	74.22	14.62 M	8.95 M	1.63	-41.52 M
158	1402/10/13	22,500	22,500	21,710	22,280	1.36	21,910	-0.32	3.64	1.02 M	2.23 B	1.36	1.98	66.49	93.63	35.33 M	50.97 M	-1.44	-605.68 M
159	1402/10/12	22,240	22,240	21,920	22,000	0.23	21,980	0.14	1.46	276.57 K	609.42 M	0.37	0.51	100.0	100.0	26.5 M	19.04 M	1.39	0.0
160	1402/10/11	21,880	22,290	21,830	21,970	-0.18	21,950	-0.27	2.11	572.82 K	1.26 B	0.67	1.05	100.0	61.69	22.85 M	25.01 M	-1.09	481.48 M
161	1402/10/10	22,100	22,380	21,940	22,180	0.96	22,010	0.18	2.01	266.96 K	588.94 M	0.29	0.48	100.0	64.83	13.39 M	10.32 M	1.3	207.15 M
162	1402/10/09	21,520	22,200	21,520	22,200	1.42	21,970	0.37	3.16	2.2 M	4.83 B	3.93	4.78	100.0	99.23	59.61 M	145.19 M	-2.44	37.36 M
163	1402/10/06	21,710	22,180	21,500	21,950	-0.09	21,890	-0.36	3.16	422.93 K	924.23 M	0.79	0.92	90.63	90.1	18.61 M	24.49 M	-1.32	4.93 M
164	1402/10/05	22,140	22,140	21,750	21,960	-0.36	21,970	-0.32	1.79	275.94 K	603.42 M	0.48	0.53	100.0	99.79	16.31 M	15.85 M	1.03	1.24 M
165	1402/10/04	22,140	22,550	21,860	21,870	-2.32	22,040	-1.56	3.16	1.08 M	2.38 B	2.39	2.26	92.39	96.23	33.36 M	46.8 M	-1.4	-91.52 M
166	1402/10/03	22,400	23,000	22,150	22,300	-2.32	22,390	-1.93	3.84	647.26 K	1.45 B	1.69	1.41	58.5	90.38	16.3 M	30.45 M	-1.87	-461.82 M
167	1402/10/02	22,960	23,480	22,440	22,800	-0.83	22,830	-0.7	4.63	368.93 K	837.64 M	0.96	0.78	78.02	94.52	15.2 M	25.54 M	-1.68	-138.22 M
168	1402/09/29	23,350	23,480	22,750	22,800	-1.08	22,990	-0.26	3.21	299.78 K	686.8 M	0.69	0.63	72.4	91.3	16.57 M	25.08 M	-1.51	-129.8 M
169	1402/09/28	22,970	23,410	22,630	23,350	1.65	23,050	0.35	3.45	473.63 K	1.09 B	1.21	1.0	93.17	89.15	35.13 M	12.34 M	2.85	44.06 M
170	1402/09/27	22,620	23,260	22,620	23,090	1.27	22,970	0.75	2.83	468.98 K	1.08 B	1.3	0.97	68.37	98.28	25.48 M	18.97 M	1.34	-323.3 M
171	1402/09/25	22,500	22,940	22,500	22,870	0.0	22,800	-0.31	1.96	304.05 K	690.61 M	0.72	0.56	62.56	95.85	12.71 M	15.76 M	-1.24	-229.92 M
172	1402/09/22	22,960	23,380	22,520	23,000	0.66	22,870	0.09	3.82	371.12 K	849.5 M	0.91	0.69	65.66	86.39	14.3 M	15.95 M	-1.12	-176.18 M
173	1402/09/21	22,800	23,160	22,660	22,940	0.7	22,850	0.31	2.21	562.54 K	1.29 B	1.66	1.09	71.17	61.54	23.47 M	12.98 M	1.81	123.94 M
174	1402/09/20	22,700	23,160	22,600	22,900	0.57	22,780	0.04	2.48	251.32 K	572.8 M	0.54	0.48	72.48	40.73	14.83 M	7.29 M	2.03	181.88 M
175	1402/09/19	22,940	22,940	22,460	22,880	0.48	22,770	0.0	2.14	312.74 K	712.13 M	0.6	0.59	73.75	86.54	18.11 M	12.58 M	1.44	-91.12 M
176	1402/09/18	22,960	23,050	22,550	22,810	1.11	22,770	0.93	2.22	609.84 K	1.39 B	1.25	1.21	90.15	77.28	48.19 M	17.05 M	2.83	178.79 M
177	1402/09/15	22,600	22,950	22,500	22,690	0.71	22,560	0.13	2.0	297.95 K	673.62 M	0.61	0.59	78.81	62.97	17.7 M	8.84 M	2.0	106.7 M
178	1402/09/14	22,740	23,000	22,460	22,790	1.47	22,530	0.31	2.4	226.6 K	513.5 M	0.43	0.45	100.0	95.25	16.56 M	8.02 M	2.07	24.39 M
179	1402/09/13	22,410	23,140	22,150	22,580	0.8	22,460	0.27	4.47	888.07 K	1.99 B	1.39	1.8	86.03	95.36	40.85 M	29.72 M	1.37	-186.13 M
180	1402/09/12	22,210	22,810	22,210	22,800	1.92	22,400	0.13	2.7	568.39 K	1.27 B	0.97	1.15	84.44	92.99	33.6 M	14.44 M	2.33	-108.83 M
181	1402/09/11	22,650	22,750	22,180	22,300	0.54	22,370	0.86	2.57	465.56 K	1.05 B	0.87	0.93	58.55	95.16	19.12 M	17.45 M	1.1	-382.58 M
182	1402/09/08	22,770	22,770	22,120	22,400	1.63	22,180	0.64	2.94	307.31 K	687.04 M	0.5	0.6	73.84	86.8	18.12 M	10.65 M	1.7	-89.03 M
183	1402/09/07	22,160	22,810	21,710	22,160	1.37	22,040	0.82	5.07	384.27 K	853.02 M	0.63	0.7	97.45	85.15	18.07 M	8.25 M	2.19	104.98 M
184	1402/09/06	20,910	22,100	20,910	22,090	4.94	21,860	3.85	5.69	1.47 M	3.22 B	3.67	2.97	85.03	69.32	30.08 M	17.3 M	1.74	505.72 M
185	1402/09/05	21,000	21,210	20,760	21,050	0.0	21,050	0.0	2.17	294.42 K	619.79 M	0.64	0.6	90.9	98.75	15.23 M	13.31 M	1.14	-48.63 M
186	1402/09/04	21,600	21,600	20,700	20,730	-1.8	21,050	-0.28	4.35	222.07 K	464.24 M	0.3	0.41	85.48	99.27	7.09 M	12.13 M	-1.71	-64.01 M
187	1402/09/01	21,310	21,600	20,940	21,000	-2.23	21,110	-1.72	3.15	707.95 K	1.49 B	1.12	1.33	79.64	41.41	17.24 M	9.98 M	1.73	571.08 M
188	1402/08/30	21,810	21,810	21,070	21,100	-2.45	21,480	-0.69	3.51	339.12 K	722.27 M	0.57	0.63	94.1	73.94	13.87 M	10.08 M	1.38	145.63 M
189	1402/08/29	22,230	22,230	21,200	21,500	-1.83	21,630	-1.23	4.86	442.18 K	948.74 M	0.74	0.69	86.13	100.0	9.29 M	12.16 M	-1.31	-131.62 M
190	1402/08/28	21,550	22,320	21,550	22,180	3.4	21,900	2.1	3.57	600.87 K	1.32 B	1.11	0.92	96.35	93.27	14.98 M	14.67 M	1.02	40.69 M
191	1402/08/27	21,000	21,560	20,630	21,550	4.92	21,450	4.43	4.51	1.58 M	3.38 B	5.97	2.33	100.0	65.69	32.52 M	20.01 M	1.62	1.16 B
192	1402/08/24	20,520	20,900	20,520	20,780	1.42	20,540	0.24	1.85	205.26 K	424.36 M	0.75	0.26	100.0	99.81	14.15 M	9.41 M	1.5	785.67 K
193	1402/08/23	20,310	20,690	20,300	20,670	0.88	20,490	0.0	1.92	149.68 K	306.59 M	0.48	0.17	94.21	94.13	9.63 M	6.14 M	1.57	247.53 K
194	1402/08/22	20,540	20,760	20,120	20,700	0.98	20,490	-0.05	3.18	447.81 K	917.44 M	1.34	0.47	92.38	90.1	15.7 M	17.59 M	-1.12	20.96 M
195	1402/08/21	20,600	20,700	20,250	20,690	1.17	20,500	0.24	2.22	322.68 K	663.75 M	0.83	0.29	97.56	76.73	17.5 M	13.06 M	1.34	138.23 M
196	1402/08/20	20,430	20,950	20,400	20,450	0.29	20,450	0.29	2.7	194.26 K	400.17 M	0.41	0.16	100.0	99.89	10.0 M	8.88 M	1.13	436.11 K
197	1402/08/17	20,940	20,940	20,480	20,670	2.02	20,390	0.64	2.25	251.76 K	520.08 M	0.47	0.18	99.7	99.6	19.2 M	11.26 M	1.71	480.21 K
198	1402/08/16	20,380	20,900	20,380	20,700	3.86	20,260	1.66	2.55	336.83 K	696.56 M	0.5	0.22	100.0	97.19	17.41 M	11.47 M	1.52	19.54 M
199	1402/08/15	19,850	20,510	19,430	20,260	3.68	19,930	2.0	5.56	564.74 K	1.13 B	0.87	0.35	100.0	89.65	21.0 M	12.39 M	1.69	117.39 M
200	1402/08/14	19,860	19,860	19,350	19,780	1.33	19,540	0.1	2.64	599.42 K	1.17 B	1.07	0.34	100.0	97.75	27.24 M	19.41 M	1.4	26.34 M
201	1402/08/13	19,750	19,910	19,270	19,530	1.14	19,520	1.09	3.32	587.83 K	1.15 B	0.82	0.28	96.94	96.57	17.72 M	21.81 M	-1.23	4.3 M
202	1402/08/10	19,610	19,900	18,930	19,130	-3.29	19,310	-2.38	5.12	575.18 K	1.1 B	0.84	0.25	96.45	100.0	15.66 M	23.0 M	-1.47	-39.2 M
203	1402/08/09	19,570	20,180	19,560	19,930	0.81	19,780	0.05	3.17	1.07 M	2.12 B	1.83	0.44	98.14	100.0	34.11 M	47.12 M	-1.38	-39.5 M
204	1402/08/08	19,870	20,200	19,700	19,900	1.07	19,770	0.41	2.54	423.56 K	839.99 M	0.43	0.17	92.34	100.0	10.92 M	19.09 M	-1.75	-64.37 M
205	1402/08/07	20,200	20,280	19,760	19,960	1.78	19,690	0.41	2.63	140.83 K	281.88 M	0.12	0.05	100.0	100.0	7.23 M	6.41 M	1.13	0.0
206	1402/08/06	20,000	20,500	19,590	19,770	-4.12	19,610	-4.9	4.65	1.37 M	2.68 B	1.08	0.5	56.88	100.0	15.38 M	41.19 M	-2.68	-1.15 B
207	1402/08/03	20,450	20,950	20,300	20,930	2.2	20,620	0.68	3.2	431.13 K	892.66 M	0.26	0.16	100.0	100.0	24.8 M	13.32 M	1.86	0.0
208	1402/08/02	20,600	20,820	20,150	20,590	-1.15	20,480	-1.68	3.33	563.37 K	1.15 B	0.29	0.21	92.94	99.88	20.16 M	16.4 M	1.23	-79.77 M
209	1402/08/01	21,680	21,730	20,600	20,700	-4.52	20,830	-3.92	5.49	2.47 M	5.15 B	1.38	0.95	50.54	99.98	15.41 M	60.61 M	-3.93	-2.55 B
210	1402/07/30	21,700	21,890	21,410	21,680	0.18	21,680	0.18	2.24	800.6 K	1.74 B	0.33	0.31	32.11	99.86	11.37 M	23.42 M	-2.06	-1.18 B
211	1402/07/29	20,910	22,230	20,910	21,200	-3.59	21,640	-1.59	6.31	2.05 M	4.43 B	0.83	0.82	37.25	100.0	16.17 M	59.04 M	-3.65	-2.78 B
212	1402/07/26	21,760	22,580	21,590	21,880	-2.54	21,990	-2.05	4.59	2.26 M	4.96 B	0.82	0.93	58.37	97.92	36.18 M	59.94 M	-1.66	-1.96 B
213	1402/07/25	22,940	23,080	21,870	22,560	-0.22	22,450	-0.71	5.53	2.01 M	4.5 B	0.7	0.86	61.16	100.0	36.71 M	48.4 M	-1.32	-1.75 B
214	1402/07/24	22,850	23,100	22,250	22,680	3.09	22,610	2.77	3.82	1.86 M	4.21 B	0.61	0.82	99.96	100.0	36.25 M	40.45 M	-1.12	-1.58 M
215	1402/07/23	21,770	23,120	21,770	22,850	-0.26	22,000	-3.97	6.2	3.81 M	8.39 B	1.24	1.83	87.42	90.44	40.96 M	42.61 M	-1.04	-253.52 M
216	1402/07/22	23,600	24,280	22,340	22,390	-4.76	22,910	-2.55	8.68	2.37 M	5.43 B	0.6	1.2	76.93	82.98	32.66 M	33.16 M	-1.02	-328.88 M
217	1402/07/19	23,600	24,550	22,700	22,860	-2.27	23,510	0.51	8.15	3.69 M	8.67 B	0.92	2.02	95.22	78.06	55.04 M	41.78 M	1.32	1.49 B
218	1402/07/18	23,290	23,890	22,840	23,300	2.33	23,390	2.72	4.6	2.61 M	6.1 B	0.6	1.51	99.96	75.02	47.66 M	30.94 M	1.54	1.52 B
219	1402/07/17	21,100	22,990	21,100	22,990	4.98	22,770	3.97	8.96	2.84 M	6.47 B	0.67	1.77	98.32	96.38	36.56 M	27.71 M	1.32	125.83 M
220	1402/07/16	22,000	23,100	21,710	21,710	-4.99	21,900	-4.16	6.4	3.81 M	8.35 B	0.86	2.6	60.83	94.6	50.8 M	42.47 M	1.2	-2.82 B
221	1402/07/15	23,150	24,200	21,900	22,800	-1.08	22,850	-0.87	10.5	6.79 M	15.52 B	2.15	5.88	78.39	86.81	42.24 M	38.71 M	1.09	-1.31 B
222	1402/07/12	22,590	23,280	22,580	23,150	4.37	23,050	3.92	3.1	4.08 M	9.41 B	1.72	4.22	97.58	65.14	41.17 M	24.61 M	1.67	3.05 B
223	1402/07/10	21,100	22,580	21,100	22,580	4.97	22,180	3.11	7.01	4.2 M	9.32 B	2.4	5.42	98.78	60.47	44.67 M	27.89 M	1.6	3.57 B
224	1402/07/09	21,050	21,870	20,600	21,380	2.59	21,510	3.21	6.17	2.26 M	4.86 B	1.68	3.31	96.61	94.28	29.72 M	24.9 M	1.19	113.23 M
225	1402/07/08	19,800	20,940	19,750	20,940	4.96	20,840	4.46	6.03	4.88 M	10.17 B	10.92	10.15	99.05	59.14	62.17 M	34.17 M	1.82	4.06 B
226	1402/07/05	20,180	20,180	19,750	19,800	-1.05	19,950	-0.3	2.18	338.99 K	673.44 M	0.72	0.68	94.34	94.07	17.65 M	17.6 M	1.0	1.85 M
227	1402/07/04	20,350	20,390	20,000	20,030	0.25	20,010	0.15	1.95	175.34 K	352.81 M	0.34	0.35	100.0	99.93	13.57 M	7.66 M	1.77	234.49 K
228	1402/07/03	20,010	20,450	19,530	20,030	0.1	19,980	-0.15	4.71	1.1 M	2.2 B	2.7	2.44	77.21	94.24	35.41 M	21.84 M	1.62	-375.03 M
229	1402/07/01	20,020	20,350	20,020	20,190	1.05	20,010	0.15	1.65	217.54 K	437.25 M	0.56	0.48	100.0	100.0	16.19 M	8.75 M	1.85	0.0
230	1402/06/29	20,100	20,190	19,810	20,090	0.95	19,980	0.4	1.92	401.16 K	804.33 M	1.1	0.89	79.84	100.0	25.69 M	14.11 M	1.82	-162.16 M
231	1402/06/28	20,120	20,150	19,630	20,040	0.35	19,900	-0.35	2.65	470.93 K	935.4 M	1.39	0.99	74.48	97.73	25.8 M	15.76 M	1.64	-217.57 M
232	1402/06/27	19,900	20,250	19,840	20,090	0.9	19,970	0.3	2.07	366.84 K	735.23 M	0.93	0.72	99.37	100.0	28.1 M	14.42 M	1.95	-4.66 M
233	1402/06/26	19,710	20,240	19,700	20,090	1.52	19,910	0.61	2.74	585.57 K	1.17 B	1.44	1.19	82.88	100.0	25.48 M	20.14 M	1.27	-199.92 M
234	1402/06/22	19,630	20,070	19,630	19,920	0.66	19,790	0.0	2.24	132.48 K	262.36 M	0.28	0.25	100.0	100.0	14.58 M	7.29 M	2.0	0.0
235	1402/06/21	20,000	20,000	19,330	19,550	-1.41	19,790	-0.2	3.47	263.84 K	520.12 M	0.43	0.45	91.77	88.62	14.92 M	7.2 M	2.07	16.41 M
236	1402/06/20	20,170	20,170	19,700	19,700	-0.86	19,830	-0.2	2.39	347.28 K	687.24 M	0.53	0.57	100.0	51.11	18.57 M	7.17 M	2.59	336.0 M
237	1402/06/19	19,960	20,150	19,650	19,900	-0.3	19,870	-0.45	2.54	640.92 K	1.27 B	1.08	1.02	53.39	92.15	13.58 M	17.24 M	-1.27	-493.1 M
238	1402/06/18	19,710	20,180	19,620	19,950	1.01	19,960	1.06	2.85	652.67 K	1.31 B	1.23	1.01	64.48	93.6	16.83 M	13.88 M	1.21	-380.11 M
239	1402/06/14	19,930	20,350	19,690	20,040	2.56	19,750	1.07	3.35	465.33 K	926.36 M	0.89	0.71	83.13	99.85	17.11 M	14.92 M	1.15	-154.89 M
240	1402/06/13	19,300	19,960	19,240	19,660	3.42	19,540	2.79	3.74	955.46 K	1.87 B	1.91	1.52	94.11	96.44	22.53 M	23.69 M	-1.05	-43.5 M
241	1402/06/12	19,130	19,350	18,800	19,300	2.77	19,010	1.22	2.93	540.57 K	1.03 B	1.03	0.86	59.37	96.27	17.05 M	15.31 M	1.11	-381.44 M
242	1402/06/11	18,550	19,200	18,500	19,030	1.82	18,780	0.48	3.78	351.4 K	664.28 M	0.73	0.56	73.73	88.28	11.39 M	13.64 M	-1.2	-96.69 M
243	1402/06/08	18,670	18,950	18,200	18,800	0.21	18,690	-0.37	4.12	350.53 K	652.06 M	0.77	0.55	92.57	88.51	11.84 M	9.02 M	1.31	26.44 M
244	1402/06/07	19,400	19,600	18,270	18,650	-1.11	18,760	-0.53	7.28	409.66 K	763.76 M	0.93	0.62	75.65	98.19	9.03 M	14.42 M	-1.6	-172.16 M
245	1402/06/06	19,380	19,430	18,510	18,990	2.54	18,860	1.84	4.97	848.98 K	1.6 B	2.55	1.21	70.89	96.1	14.55 M	26.08 M	-1.79	-403.71 M
246	1402/06/05	18,220	18,730	18,220	18,730	4.99	18,520	3.81	2.8	652.06 K	1.22 B	1.69	0.92	99.69	27.75	17.9 M	8.07 M	2.22	878.52 M
247	1402/06/04	18,400	18,550	18,100	18,420	4.01	17,840	0.73	2.49	156.4 K	288.35 M	0.28	0.21	100.0	100.0	7.59 M	7.21 M	1.05	0.0
248	1402/06/01	17,760	18,430	17,600	18,420	4.84	17,710	0.8	4.72	206.37 K	373.7 M	0.36	0.25	47.48	94.93	10.44 M	6.82 M	1.53	-177.33 M
249	1402/05/31	17,800	17,800	17,320	17,700	0.63	17,570	-0.11	2.77	350.15 K	614.02 M	0.54	0.42	53.2	88.44	13.07 M	11.08 M	1.18	-216.38 M
250	1402/05/30	17,800	17,990	17,450	17,870	1.82	17,590	0.23	3.09	297.44 K	524.99 M	0.32	0.34	83.47	99.9	16.23 M	10.7 M	1.52	-86.21 M
251	1402/05/29	17,520	17,920	17,400	17,670	-0.62	17,550	-1.29	2.99	914.82 K	1.61 B	1.03	1.07	44.15	99.91	10.58 M	38.2 M	-3.61	-895.39 M
252	1402/05/28	18,210	18,520	17,550	17,600	-4.5	17,780	-3.53	5.53	1.03 M	1.83 B	1.18	1.15	61.2	95.84	14.19 M	22.8 M	-1.61	-634.51 M
253	1402/05/25	18,640	18,690	18,260	18,500	0.27	18,430	-0.11	2.35	299.34 K	550.82 M	0.3	0.32	69.41	99.92	10.92 M	7.44 M	1.47	-168.08 M
254	1402/05/24	18,100	19,200	18,100	18,420	0.27	18,450	0.44	6.08	729.53 K	1.35 B	0.74	0.72	95.03	79.25	15.6 M	14.82 M	1.05	212.4 M
255	1402/05/23	18,950	19,150	18,100	18,980	1.77	18,370	-1.5	5.8	1.6 M	2.95 B	2.11	1.55	74.21	96.47	27.36 M	48.22 M	-1.76	-656.32 M
256	1402/05/22	19,200	19,200	18,460	18,520	-1.49	18,650	-0.8	4.01	779.37 K	1.45 B	1.1	0.75	64.4	96.03	15.6 M	33.23 M	-2.13	-459.68 M
257	1402/05/21	19,310	19,470	18,600	18,810	-2.59	18,800	-2.64	4.68	937.08 K	1.76 B	1.57	0.86	55.26	98.4	14.32 M	27.97 M	-1.95	-760.28 M
258	1402/05/18	19,400	19,650	18,970	19,560	0.36	19,310	-0.92	3.58	1.02 M	1.96 B	1.93	0.9	83.86	95.99	31.04 M	33.04 M	-1.06	-237.94 M
259	1402/05/17	19,610	19,890	19,200	19,380	-1.97	19,490	-1.42	3.59	616.12 K	1.2 B	1.11	0.49	69.25	97.4	14.8 M	24.28 M	-1.64	-336.79 M
260	1402/05/16	19,710	20,080	19,640	19,640	-0.66	19,770	0.0	2.24	455.63 K	900.89 M	0.58	0.33	80.44	100.0	16.47 M	11.12 M	1.48	-176.24 M
261	1402/05/15	19,650	20,050	19,650	19,790	0.41	19,770	0.3	2.04	523.22 K	1.04 B	0.61	0.35	91.44	98.21	22.55 M	20.76 M	1.09	-70.18 M
262	1402/05/14	20,000	20,140	19,670	19,850	1.38	19,710	0.66	2.39	378.21 K	750.39 M	0.39	0.21	90.66	99.86	10.31 M	11.89 M	-1.15	-69.03 M
263	1402/05/10	18,880	20,390	18,880	19,670	0.82	19,580	0.36	8.0	657.51 K	1.29 B	0.54	0.33	93.19	78.93	12.25 M	16.14 M	-1.32	183.71 M
264	1402/05/09	20,000	20,000	19,170	19,470	-1.72	19,510	-1.51	4.33	751.01 K	1.47 B	0.66	0.34	84.67	96.37	14.26 M	20.77 M	-1.46	-171.49 M
265	1402/05/08	20,400	20,700	19,540	19,570	-4.82	19,810	-3.65	5.94	1.62 M	3.21 B	1.63	0.67	39.98	99.97	10.79 M	38.23 M	-3.54	-1.93 B
266	1402/05/07	21,110	21,200	20,170	20,170	-2.8	20,560	-0.92	5.11	901.8 K	1.85 B	0.93	0.35	66.42	89.72	18.11 M	21.32 M	-1.18	-431.88 M
267	1402/05/04	20,910	21,420	20,510	20,640	-1.29	20,750	-0.77	4.44	918.49 K	1.91 B	0.79	0.33	56.58	100.0	10.17 M	26.47 M	-2.6	-827.33 M
268	1402/05/03	20,070	21,070	20,000	21,070	4.98	20,910	4.19	5.35	1.84 M	3.85 B	1.84	0.59	71.56	80.07	24.6 M	18.24 M	1.35	-327.59 M
269	1402/05/02	19,900	20,600	19,900	20,010	0.45	20,070	0.75	3.52	405.71 K	818.97 M	0.3	0.13	95.1	94.97	11.45 M	13.41 M	-1.17	1.1 M
270	1402/05/01	20,380	20,380	19,620	20,120	0.25	19,920	-0.75	3.87	912.73 K	1.82 B	0.57	0.29	80.68	97.96	17.06 M	25.09 M	-1.47	-314.07 M
271	1402/04/31	20,380	20,500	19,500	20,030	-0.89	20,070	-0.69	5.13	780.62 K	1.57 B	0.49	0.25	88.73	93.8	22.06 M	14.69 M	1.5	-79.43 M
272	1402/04/28	19,930	20,280	19,800	20,040	3.73	20,210	4.61	2.42	1.84 M	3.72 B	1.12	0.59	95.78	64.02	32.96 M	23.1 M	1.43	1.18 B
273	1402/04/27	18,800	19,390	18,800	19,390	4.98	19,320	4.6	3.14	1.06 M	2.06 B	0.6	0.34	99.89	58.52	21.62 M	16.49 M	1.31	850.56 M
274	1402/04/26	18,850	19,200	18,420	18,800	-2.99	18,470	-4.7	4.23	2.27 M	4.18 B	1.16	0.74	63.12	97.36	24.68 M	26.45 M	-1.07	-1.43 B
275	1402/04/25	20,030	20,140	19,340	19,340	-4.96	19,380	-4.77	4.14	2.02 M	3.92 B	0.94	0.68	59.2	100.0	18.58 M	42.65 M	-2.3	-1.6 B
276	1402/04/24	20,500	20,600	19,980	20,030	1.06	20,350	2.67	3.1	736.35 K	1.5 B	0.29	0.25	100.0	99.6	17.04 M	15.09 M	1.13	5.95 M
277	1402/04/21	20,000	20,690	19,700	20,000	-3.52	19,820	-4.39	5.03	2.14 M	4.24 B	0.63	0.72	67.3	90.7	16.97 M	22.34 M	-1.32	-991.31 M
278	1402/04/20	21,100	21,420	20,450	20,450	-4.97	20,730	-3.67	4.74	1.73 M	3.6 B	0.44	0.58	65.18	99.99	15.52 M	25.86 M	-1.67	-1.25 B
279	1402/04/19	22,330	22,330	21,240	21,270	-4.75	21,520	-3.63	5.13	3.11 M	6.68 B	0.71	1.06	68.53	100.0	28.09 M	31.97 M	-1.14	-2.1 B
280	1402/04/18	23,000	23,170	22,050	22,180	-3.77	22,330	-3.12	5.08	3.04 M	6.78 B	0.61	1.06	68.27	97.38	22.69 M	24.54 M	-1.08	-1.97 B
281	1402/04/17	23,560	23,900	22,700	22,880	-2.68	23,050	-1.96	5.29	2.57 M	5.92 B	0.48	0.93	73.3	94.82	14.72 M	17.12 M	-1.16	-1.27 B
282	1402/04/14	22,800	23,700	22,680	23,040	2.04	23,510	4.12	4.5	6.49 M	15.27 B	1.31	2.57	96.89	57.7	27.24 M	26.14 M	1.04	5.98 B
283	1402/04/13	22,540	22,680	21,650	22,680	5.0	22,580	4.54	4.76	4.72 M	10.65 B	0.83	1.97	99.82	67.08	40.26 M	19.95 M	2.02	3.49 B
284	1402/04/12	22,100	22,680	20,980	21,670	-0.37	21,600	-0.69	8.1	4.97 M	10.73 B	0.99	2.28	84.52	94.84	21.24 M	25.0 M	-1.18	-1.11 B
285	1402/04/11	21,240	21,860	21,240	21,860	5.0	21,750	4.47	2.92	6.14 M	13.37 B	1.56	3.2	99.96	73.69	26.72 M	25.0 M	1.07	3.51 B
286	1402/04/10	20,130	20,970	19,850	20,970	4.95	20,820	4.2	5.64	4.58 M	9.53 B	1.46	2.61	99.21	66.45	49.75 M	22.94 M	2.17	3.12 B
287	1402/04/07	20,950	20,950	19,800	20,140	-3.36	19,980	-4.13	5.81	4.29 M	8.57 B	1.8	2.7	87.26	100.0	18.16 M	27.66 M	-1.52	-1.09 B
288	1402/04/06	20,880	20,880	20,360	20,580	3.47	20,840	4.78	2.55	8.54 M	17.79 B	9.01	7.03	99.97	84.55	38.58 M	44.64 M	-1.16	2.74 B
289	1402/02/30	61,200	61,200	58,140	59,410	-2.92	59,660	-2.52	5.26	1.49 M	8.9 B	1.69	1.26	91.62	98.95	18.58 M	44.96 M	-2.42	-653.0 M
290	1402/02/27	61,460	62,340	60,500	60,760	-1.16	61,200	-0.44	3.04	817.06 K	5.0 B	0.91	0.63	90.07	99.57	20.38 M	41.84 M	-2.05	-474.87 M
291	1402/02/25	63,150	63,200	60,010	61,460	0.41	61,470	0.42	5.32	556.93 K	3.42 B	0.59	0.42	91.14	99.8	18.8 M	26.9 M	-1.43	-296.49 M
292	1402/02/24	58,000	61,710	58,000	61,710	4.98	61,210	4.13	6.4	538.07 K	3.29 B	0.44	0.4	90.28	72.16	20.65 M	16.39 M	1.26	596.89 M
293	1402/02/23	62,000	62,000	58,590	59,000	-4.33	58,780	-4.69	5.82	1.34 M	7.85 B	1.07	0.98	38.06	99.7	16.43 M	46.06 M	-2.8	-4.84 B
294	1402/02/20	61,930	63,550	58,010	61,700	1.93	61,670	1.88	9.55	1.16 M	7.15 B	0.76	0.83	92.66	92.34	29.86 M	34.95 M	-1.17	23.47 M
295	1402/02/19	59,280	62,900	59,280	61,900	-0.8	60,530	-3.0	6.11	919.03 K	5.56 B	0.57	0.65	78.97	99.41	18.0 M	25.72 M	-1.43	-1.14 B
296	1402/02/18	62,270	63,500	62,270	62,270	-4.99	62,400	-4.79	1.98	750.32 K	4.68 B	0.46	0.53	50.12	99.26	17.91 M	19.94 M	-1.11	-2.3 B
297	1402/02/17	66,840	69,920	63,270	63,640	-4.44	65,540	-1.59	10.51	1.97 M	12.94 B	1.29	1.45	47.11	96.09	16.04 M	29.46 M	-1.84	-6.34 B
298	1402/02/16	65,870	66,810	64,300	66,810	5.0	66,600	4.67	3.9	1.45 M	9.69 B	0.87	1.08	89.65	68.66	17.23 M	34.28 M	-1.99	2.03 B
299	1402/02/13	63,000	63,690	62,990	63,690	5.0	63,630	4.9	1.11	2.52 M	16.05 B	1.97	1.92	83.22	63.95	27.83 M	35.03 M	-1.26	3.09 B
300	1402/02/12	59,900	62,000	59,430	61,100	0.96	60,660	0.23	4.32	1.36 M	8.24 B	1.1	1.07	73.14	96.01	28.96 M	35.62 M	-1.23	-1.88 B
301	1402/02/11	62,300	62,600	59,500	60,500	-1.87	60,520	-1.83	5.21	925.3 K	5.6 B	0.72	0.74	86.46	99.97	20.69 M	23.82 M	-1.15	-756.3 M
302	1402/02/10	61,730	63,040	60,000	62,200	2.12	61,650	1.21	5.07	1.4 M	8.66 B	1.16	1.17	94.05	100.0	36.34 M	55.13 M	-1.52	-514.88 M
303	1402/02/09	58,990	61,720	58,990	61,720	4.98	60,910	3.61	4.63	2.16 M	13.18 B	2.19	1.93	97.04	53.61	48.08 M	25.06 M	1.92	5.72 B
304	1402/02/06	58,500	59,750	57,100	58,940	0.19	58,790	-0.07	4.64	558.68 K	3.28 B	0.53	0.5	95.43	86.14	14.58 M	17.36 M	-1.19	305.04 M
305	1402/02/05	59,000	59,830	57,510	57,640	-1.1	58,830	0.94	4.03	1.1 M	6.45 B	0.74	1.0	88.81	64.41	21.3 M	26.82 M	-1.26	1.57 B
306	1402/02/04	60,500	60,500	58,000	58,230	-3.18	58,280	-3.09	4.31	1.17 M	6.81 B	0.85	1.08	94.74	77.27	18.91 M	25.41 M	-1.34	1.19 B
307	1402/01/30	61,210	61,210	58,820	59,960	-2.23	60,140	-1.94	4.06	1.06 M	6.4 B	0.76	0.99	72.8	72.41	16.52 M	21.25 M	-1.29	25.19 M
308	1402/01/29	61,840	61,840	60,400	60,890	3.38	61,330	4.13	2.38	1.04 M	6.4 B	0.68	1.0	89.39	100.0	16.08 M	33.35 M	-2.07	-679.41 M
309	1402/01/28	59,000	59,070	56,640	59,070	4.99	58,900	4.69	4.29	940.18 K	5.54 B	0.55	0.93	96.09	86.23	23.97 M	22.85 M	1.05	546.1 M
310	1402/01/27	55,000	56,520	53,960	56,520	5.0	56,260	4.51	4.74	3.15 M	17.71 B	2.32	3.54	87.41	84.22	61.68 M	62.41 M	-1.01	564.81 M
311	1402/01/26	53,410	54,330	52,100	54,200	3.89	53,830	3.18	4.28	686.76 K	3.7 B	0.5	0.77	99.34	90.49	16.39 M	22.45 M	-1.37	327.01 M
312	1402/01/22	53,000	53,000	51,100	52,640	-1.48	52,170	-2.36	3.72	1.16 M	6.05 B	0.88	1.29	99.4	94.59	25.05 M	29.49 M	-1.18	290.57 M
313	1402/01/21	52,630	55,420	51,600	52,600	-1.18	53,430	0.38	7.4	1.76 M	9.42 B	1.49	1.99	79.91	95.74	37.47 M	36.24 M	1.03	-1.49 B
314	1402/01/20	54,320	54,800	52,600	52,810	-3.88	53,230	-3.11	4.18	1.83 M	9.75 B	1.54	2.12	78.26	99.56	17.15 M	27.58 M	-1.61	-2.08 B
315	1402/01/19	55,500	55,530	53,350	53,700	1.53	54,940	3.88	4.09	1.33 M	7.31 B	1.3	1.57	97.25	90.23	20.86 M	35.48 M	-1.7	513.5 M
316	1402/01/16	54,200	54,200	51,710	53,010	1.94	52,890	1.71	4.82	782.55 K	4.14 B	0.83	0.92	98.85	95.73	22.48 M	24.61 M	-1.09	129.1 M
317	1402/01/15	50,500	52,210	50,320	52,210	4.99	52,000	4.56	3.76	873.52 K	4.54 B	0.99	1.04	76.63	85.55	20.84 M	16.39 M	1.27	-404.9 M
318	1402/01/14	48,900	50,130	47,870	50,130	4.98	49,730	4.15	4.72	1.11 M	5.52 B	1.45	1.28	70.2	70.46	33.68 M	19.15 M	1.76	-13.96 M
319	1402/01/09	47,350	48,250	47,020	47,870	-0.89	47,750	-1.14	2.62	1.85 M	8.84 B	3.72	2.13	47.36	70.05	22.63 M	33.66 M	-1.49	-2.01 B
320	1402/01/08	48,580	49,070	47,750	48,310	0.88	48,300	0.86	2.76	482.9 K	2.33 B	0.87	0.56	99.22	96.43	23.38 M	20.26 M	1.15	64.95 M
321	1402/01/07	47,100	49,040	46,530	48,580	3.98	47,890	2.5	5.39	399.91 K	1.92 B	0.65	0.45	100.0	88.98	23.94 M	11.36 M	2.11	211.12 M
322	1402/01/06	47,000	47,520	45,020	46,920	0.39	46,720	-0.04	5.55	580.73 K	2.71 B	0.84	0.66	98.01	92.38	29.88 M	11.6 M	2.57	152.72 M
323	1402/01/05	46,590	48,300	45,010	46,170	0.35	46,740	1.59	7.31	515.98 K	2.41 B	0.76	0.58	83.66	59.97	15.76 M	10.79 M	1.46	571.5 M
324	1401/12/28	46,500	46,520	44,800	46,480	4.68	46,010	3.63	3.84	512.06 K	2.36 B	0.78	0.55	92.56	91.34	22.25 M	15.94 M	1.4	28.74 M
325	1401/12/27	42,600	44,450	42,600	44,450	4.98	44,400	4.87	4.34	771.53 K	3.43 B	1.24	0.85	99.39	26.96	37.83 M	8.71 M	4.34	2.48 B
326	1401/12/24	41,750	43,070	41,020	43,070	5.0	42,340	3.22	5.0	693.92 K	2.94 B	1.05	0.77	98.64	81.8	24.15 M	17.67 M	1.37	494.74 M
327	1401/12/23	41,280	41,770	40,510	41,000	0.86	41,020	0.91	3.11	976.81 K	4.01 B	1.41	1.09	100.0	98.79	40.07 M	21.28 M	1.88	48.36 M
328	1401/12/22	39,610	41,280	39,610	41,030	0.91	40,650	-0.02	4.22	420.63 K	1.71 B	0.46	0.46	100.0	92.1	24.78 M	10.5 M	2.36	134.99 M
329	1401/12/21	41,490	41,490	39,640	41,200	-0.02	40,660	-1.33	4.67	417.47 K	1.7 B	0.37	0.45	74.35	93.44	30.78 M	11.25 M	2.74	-324.04 M
330	1401/12/20	39,520	41,550	39,520	41,330	1.3	41,210	1.0	5.14	605.43 K	2.5 B	0.51	0.64	94.32	86.61	31.38 M	14.31 M	2.19	192.29 M
331	1401/12/16	41,790	41,790	39,630	40,060	0.5	40,800	2.36	5.45	873.09 K	3.56 B	0.74	0.93	99.29	98.08	23.42 M	26.27 M	-1.12	43.15 M
332	1401/12/15	38,690	40,240	38,690	40,240	4.98	39,860	3.99	4.01	1.16 M	4.61 B	1.06	1.21	87.15	83.02	19.2 M	24.99 M	-1.3	190.25 M
333	1401/12/14	38,250	38,400	37,000	38,400	4.98	38,330	4.78	3.78	1.55 M	5.93 B	1.39	1.68	99.03	46.58	36.02 M	24.22 M	1.49	3.11 B
334	1401/12/13	37,600	38,170	35,750	37,190	-0.61	36,580	-2.24	6.77	1.39 M	5.1 B	1.15	1.38	95.89	99.99	33.47 M	51.46 M	-1.54	-208.45 M
335	1401/12/10	38,200	38,900	37,020	37,570	-1.88	37,420	-2.27	5.08	973.35 K	3.64 B	0.9	0.94	97.96	100.0	24.78 M	37.17 M	-1.5	-74.33 M
336	1401/12/09	38,500	38,950	38,150	38,230	-1.44	38,290	-1.29	2.1	851.9 K	3.26 B	0.79	0.81	98.51	99.99	22.47 M	32.95 M	-1.47	-48.27 M
337	1401/12/08	39,900	39,900	38,250	38,610	-1.61	38,790	-1.15	4.31	693.3 K	2.69 B	0.66	0.65	95.12	100.0	14.96 M	28.31 M	-1.89	-131.19 M
338	1401/12/07	40,400	40,500	38,000	38,950	0.96	39,240	1.71	6.58	1.66 M	6.5 B	1.92	1.61	98.59	98.44	14.41 M	44.78 M	-3.11	9.3 M
339	1401/12/06	37,600	38,820	37,300	38,820	4.98	38,580	4.33	4.08	1.9 M	7.34 B	2.62	1.87	97.48	88.11	26.01 M	52.15 M	-2.0	687.3 M
340	1401/12/03	37,100	37,440	36,080	37,150	0.38	36,980	-0.08	3.77	313.63 K	1.16 B	0.42	0.29	98.03	96.86	14.76 M	16.76 M	-1.14	13.57 M
341	1401/12/02	37,890	37,890	36,690	37,180	1.7	37,010	1.23	3.27	833.39 K	3.08 B	1.24	0.71	96.3	98.72	21.84 M	37.6 M	-1.72	-74.64 M
342	1401/12/01	37,300	37,540	36,110	36,870	3.02	36,560	2.15	3.96	534.71 K	1.96 B	0.72	0.42	88.93	98.46	15.81 M	29.61 M	-1.87	-186.3 M
343	1401/11/30	38,100	38,100	35,200	36,300	-1.12	35,790	-2.51	8.24	742.71 K	2.66 B	0.96	0.55	69.5	99.93	20.3 M	28.26 M	-1.39	-808.91 M
344	1401/11/26	35,280	36,920	34,170	36,900	4.92	36,710	4.38	8.05	1.2 M	4.4 B	1.84	0.9	95.28	89.99	29.55 M	30.48 M	-1.03	232.95 M
345	1401/11/25	36,960	36,960	35,120	35,120	-4.98	35,170	-4.84	5.24	387.83 K	1.36 B	0.5	0.28	96.55	100.0	26.88 M	62.01 M	-2.31	-47.1 M
346	1401/11/18	42,480	42,970	40,520	42,200	-0.31	41,960	-0.87	6.05	491.16 K	2.06 B	0.6	0.34	96.21	98.7	14.91 M	18.0 M	-1.21	-51.36 M
347	1401/11/17	43,380	43,380	42,150	42,480	-4.24	42,330	-4.58	2.92	899.33 K	3.81 B	0.95	0.61	46.27	97.79	13.65 M	43.79 M	-3.21	-1.96 B
348	1401/11/16	43,760	45,000	42,130	43,380	-1.59	44,360	0.64	6.81	890.6 K	3.95 B	0.95	0.61	98.07	100.0	44.53 M	26.34 M	1.69	-76.13 M
349	1401/11/12	43,570	45,100	42,300	43,980	1.71	44,080	1.94	6.62	586.81 K	2.59 B	0.41	0.4	98.62	85.01	19.47 M	18.02 M	1.08	352.12 M
350	1401/11/11	41,500	43,480	41,500	43,480	5.0	43,240	4.42	4.77	989.97 K	4.28 B	0.64	0.67	97.97	46.75	43.68 M	13.61 M	3.21	2.19 B
351	1401/11/10	41,800	42,890	39,500	42,170	3.18	41,410	1.32	8.58	758.94 K	3.14 B	0.47	0.52	94.17	87.6	25.96 M	15.82 M	1.64	206.37 M
352	1401/11/09	42,500	43,000	40,830	40,850	-4.93	40,870	-4.89	5.31	1.48 M	6.06 B	0.99	1.06	56.78	100.0	33.43 M	48.13 M	-1.44	-2.62 B
353	1401/11/08	42,010	44,500	41,390	42,830	-1.68	42,970	-1.35	7.51	871.5 K	3.74 B	0.56	0.62	98.38	97.11	32.89 M	15.95 M	2.06	47.75 M
354	1401/11/05	43,520	47,000	43,120	43,120	-4.98	43,560	-4.01	9.0	3.1 M	13.48 B	2.47	2.42	69.62	96.17	31.39 M	35.43 M	-1.13	-3.58 B
355	1401/11/04	47,860	47,860	44,890	44,890	-4.99	45,380	-3.96	6.62	1.57 M	7.12 B	1.21	1.27	75.88	99.17	20.17 M	47.42 M	-2.35	-1.66 B
356	1401/11/03	47,500	49,150	45,900	46,150	-1.47	47,250	0.88	7.08	1.0 M	4.74 B	0.64	0.83	99.48	94.43	20.42 M	20.45 M	-1.0	239.51 M
357	1401/11/02	47,000	47,580	46,000	46,960	3.62	46,840	3.35	3.43	957.65 K	4.49 B	0.51	0.82	82.16	96.43	13.5 M	18.64 M	-1.38	-639.68 M
358	1401/11/01	45,590	47,000	44,040	46,240	0.65	45,320	-1.35	6.72	1.14 M	5.18 B	0.54	1.01	100.0	93.71	23.99 M	17.22 M	1.39	326.16 M
359	1401/10/28	44,990	46,320	44,990	45,590	3.33	45,940	4.13	2.96	1.58 M	7.28 B	0.81	1.48	100.0	89.99	28.0 M	24.35 M	1.15	728.67 M
360	1401/10/27	45,000	45,120	42,380	44,300	3.07	44,120	2.65	6.47	1.78 M	7.87 B	0.89	1.78	99.92	92.47	23.9 M	24.26 M	-1.01	586.78 M
361	1401/10/26	42,600	43,320	42,050	43,320	4.99	42,980	4.17	3.02	2.38 M	10.21 B	1.33	2.66	96.64	74.88	31.33 M	28.86 M	1.09	2.22 B
362	1401/10/24	39,660	41,620	39,640	41,500	4.69	41,260	4.09	4.99	2.48 M	10.23 B	1.55	3.13	89.32	75.43	37.46 M	28.59 M	1.31	1.42 B
363	1401/10/21	37,970	39,920	36,800	39,920	5.0	39,640	4.26	8.48	2.29 M	9.09 B	1.81	3.22	70.72	82.48	35.53 M	27.37 M	1.3	-1.07 B
364	1401/10/20	40,000	40,000	36,500	37,600	-2.08	38,020	-0.99	9.59	875.38 K	3.33 B	0.68	1.25	99.44	100.0	17.15 M	18.39 M	-1.07	-18.65 M
365	1401/10/19	38,480	38,760	37,580	38,760	4.98	38,400	4.01	3.14	1.98 M	7.62 B	1.9	3.23	100.0	68.13	34.97 M	24.85 M	1.41	2.43 B
366	1401/10/18	37,680	37,680	36,500	37,090	2.57	36,920	2.1	3.23	1.28 M	4.73 B	1.45	2.23	99.94	66.45	29.94 M	27.36 M	1.09	1.59 B
367	1401/10/17	35,900	36,410	34,690	36,400	4.96	36,160	4.27	4.96	1.58 M	5.73 B	2.45	3.08	99.97	69.12	36.0 M	21.74 M	1.66	1.77 B
368	1401/10/14	34,120	35,500	34,010	34,880	-1.16	34,680	-1.73	4.38	610.18 K	2.12 B	0.85	1.18	49.81	91.87	12.26 M	25.58 M	-2.09	-890.02 M
369	1401/10/13	34,860	35,910	34,180	34,730	1.52	35,290	3.16	5.06	966.14 K	3.41 B	1.58	1.61	100.0	81.84	27.06 M	21.63 M	1.25	619.25 M
370	1401/10/12	32,450	34,850	32,450	34,560	4.07	34,210	3.01	7.4	768.92 K	2.63 B	1.25	1.3	100.0	63.38	25.29 M	14.25 M	1.77	963.17 M
371	1401/10/11	32,830	33,790	32,420	32,970	-1.96	33,210	-1.25	4.23	480.5 K	1.6 B	0.78	0.81	100.0	95.78	20.72 M	23.51 M	-1.13	67.28 M
372	1401/10/10	34,850	34,850	32,780	33,300	-3.34	33,630	-2.38	6.31	411.89 K	1.38 B	0.74	0.71	85.15	95.36	14.19 M	18.32 M	-1.29	-141.16 M
373	1401/10/07	33,460	34,860	33,410	34,800	4.82	34,450	3.77	4.34	948.84 K	3.27 B	2.23	1.7	100.0	67.43	22.08 M	14.89 M	1.48	1.06 B
374	1401/10/05	32,300	33,490	32,300	33,410	0.88	33,200	0.24	3.68	443.08 K	1.47 B	1.02	0.79	97.98	92.11	24.03 M	17.83 M	1.35	86.43 M
375	1401/10/04	33,100	33,700	32,870	33,000	0.79	33,120	1.16	2.53	793.38 K	2.63 B	2.35	1.48	99.0	74.82	40.65 M	28.49 M	1.43	635.43 M
376	1401/10/03	32,250	33,500	31,910	32,960	2.07	32,740	1.39	4.98	481.23 K	1.58 B	1.63	0.92	100.0	99.97	24.24 M	16.07 M	1.51	504.49 K
377	1401/09/30	31,970	32,470	31,820	31,940	-1.18	32,290	-0.09	2.04	133.88 K	431.45 M	0.37	0.24	99.4	100.0	13.0 M	10.03 M	1.3	-2.59 M
378	1401/09/29	32,700	32,760	31,770	32,370	-0.46	32,320	-0.62	3.12	272.01 K	875.19 M	0.62	0.5	77.09	100.0	16.06 M	19.89 M	-1.24	-200.47 M
379	1401/09/28	32,860	32,890	32,110	32,750	0.96	32,520	0.25	2.43	481.12 K	1.56 B	1.0	0.9	74.27	100.0	27.02 M	21.73 M	1.24	-402.5 M
380	1401/09/27	33,000	33,200	32,000	32,610	0.87	32,440	0.34	3.75	320.54 K	1.04 B	0.7	0.61	77.85	100.0	12.67 M	16.53 M	-1.3	-230.69 M
381	1401/09/26	32,000	32,830	31,320	32,740	1.68	32,330	0.4	4.82	269.55 K	874.16 M	0.53	0.51	86.39	96.84	17.98 M	11.14 M	1.61	-91.4 M
382	1401/09/23	33,480	33,480	31,170	32,200	-1.83	32,200	-1.83	7.41	468.7 K	1.51 B	0.97	0.92	83.81	48.39	14.54 M	11.59 M	1.25	534.46 M
383	1401/09/22	33,300	33,730	32,590	32,680	0.62	32,800	0.99	3.5	659.73 K	2.16 B	1.34	1.38	99.87	20.25	24.56 M	8.94 M	2.75	1.72 B
384	1401/09/21	31,900	33,080	31,560	32,510	3.14	32,480	3.05	4.82	691.52 K	2.25 B	0.78	1.46	97.15	39.31	33.06 M	7.42 M	4.46	1.3 B
385	1401/09/20	32,690	32,690	31,090	31,440	-0.47	31,520	-0.22	5.15	205.13 K	644.68 M	0.22	0.41	71.47	42.42	10.24 M	7.2 M	1.42	187.28 M
386	1401/09/19	31,410	32,500	31,090	31,680	0.76	31,590	0.48	4.54	502.93 K	1.59 B	0.53	1.03	92.18	50.4	27.12 M	12.91 M	2.1	663.72 M
387	1401/09/16	31,510	32,280	31,090	31,410	0.0	31,440	0.1	3.83	359.01 K	1.13 B	0.39	0.74	85.93	61.05	13.29 M	10.14 M	1.31	280.87 M
388	1401/09/15	32,700	32,700	31,070	31,900	-1.12	31,410	-2.63	5.25	703.57 K	2.21 B	0.8	1.4	89.94	63.0	13.43 M	11.05 M	1.22	595.31 M
389	1401/09/14	33,600	34,190	32,200	32,200	-4.99	32,260	-4.81	6.18	2.64 M	8.51 B	5.8	6.26	69.53	58.85	21.51 M	51.08 M	-2.38	908.35 M
390	1401/09/13	33,300	34,200	32,820	33,730	1.32	33,890	1.8	4.2	555.24 K	1.88 B	1.43	1.26	99.56	60.92	26.38 M	11.82 M	2.23	727.06 M
391	1401/09/12	32,210	34,090	32,210	33,300	1.99	33,290	1.96	5.84	493.26 K	1.64 B	1.43	1.05	97.05	68.25	27.02 M	10.1 M	2.68	473.05 M
392	1401/09/09	32,200	33,900	32,050	32,660	0.25	32,650	0.21	5.77	177.35 K	581.25 M	0.37	0.38	79.33	100.0	8.09 M	8.81 M	-1.09	-120.13 M
393	1401/09/08	32,190	33,180	31,310	33,180	4.97	32,580	3.07	5.97	539.73 K	1.76 B	1.4	1.19	94.76	64.9	24.51 M	9.06 M	2.71	525.13 M
394	1401/09/07	31,830	32,220	30,510	31,760	2.22	31,610	1.74	5.6	505.68 K	1.6 B	1.57	1.16	99.04	71.24	34.42 M	11.62 M	2.96	444.43 M
395	1401/09/06	30,030	31,820	30,020	31,480	1.88	31,070	0.55	6.0	232.08 K	725.41 M	0.76	0.53	96.72	100.0	18.96 M	8.43 M	2.25	-23.8 M
396	1401/09/05	31,460	31,460	30,010	30,500	-1.13	30,900	0.16	4.83	271.91 K	841.26 M	0.91	0.63	96.7	100.0	14.27 M	12.37 M	1.15	-27.75 M
397	1401/09/02	29,110	31,440	29,110	30,900	3.1	30,850	2.94	8.0	829.9 K	2.56 B	5.3	2.09	98.98	87.63	30.9 M	18.09 M	1.71	290.6 M
398	1401/09/01	30,190	30,200	29,640	29,800	-0.67	29,970	-0.1	1.89	81.76 K	243.58 M	0.51	0.2	98.77	100.0	6.01 M	8.4 M	-1.4	-2.99 M
399	1401/08/30	30,300	30,300	29,100	30,000	-0.56	30,000	-0.56	4.12	199.51 K	593.46 M	0.85	0.49	89.15	100.0	10.37 M	12.36 M	-1.19	-64.4 M
400	1401/08/29	30,550	30,690	29,990	30,150	0.37	30,170	0.43	2.33	148.65 K	453.02 M	0.42	0.35	96.97	100.0	9.98 M	7.81 M	1.28	-13.74 M
401	1401/08/28	30,590	30,590	29,930	30,360	1.54	30,040	0.47	2.21	240.67 K	726.42 M	0.69	0.57	96.93	100.0	10.67 M	10.84 M	-1.02	-22.34 M
402	1401/08/25	30,390	30,490	29,400	29,940	0.17	29,900	0.03	3.71	112.33 K	336.42 M	0.29	0.26	99.11	100.0	8.13 M	6.23 M	1.31	-2.99 M
403	1401/08/24	30,430	30,860	29,860	29,900	0.13	29,890	0.1	3.35	102.91 K	308.97 M	0.18	0.21	76.96	100.0	5.8 M	6.44 M	-1.11	-71.2 M
404	1401/08/23	28,600	30,390	28,600	30,120	3.9	29,860	3.0	6.26	572.21 K	1.71 B	0.85	1.23	99.65	81.9	27.03 M	12.84 M	2.11	303.24 M
405	1401/08/22	29,200	29,600	28,500	28,890	-3.12	28,990	-2.78	3.86	741.97 K	2.15 B	1.05	1.67	85.42	73.0	26.25 M	30.19 M	-1.15	267.25 M
406	1401/08/21	29,710	30,500	29,550	29,990	0.74	29,820	0.17	3.21	217.42 K	649.59 M	0.25	0.49	100.0	100.0	15.47 M	12.99 M	1.19	0.0
407	1401/08/18	28,920	30,200	28,920	29,550	-1.4	29,770	-0.67	4.43	294.28 K	870.79 M	0.35	0.68	99.86	100.0	14.99 M	12.09 M	1.24	-1.2 M
408	1401/08/17	30,900	31,600	29,040	29,140	-3.89	29,970	-1.15	8.82	1.07 M	3.2 B	1.54	2.76	62.81	100.0	20.1 M	22.85 M	-1.14	-1.19 B
409	1401/08/16	28,750	30,370	28,750	30,370	4.98	30,320	4.8	5.63	1.05 M	3.17 B	2.06	2.99	71.92	80.83	29.6 M	22.27 M	1.33	-282.42 M
410	1401/08/15	27,560	29,020	27,050	29,020	4.99	28,930	4.67	7.28	916.18 K	2.65 B	2.49	2.89	72.74	39.77	26.05 M	8.64 M	3.02	873.61 M
411	1401/08/14	26,430	27,720	26,430	27,720	5.0	27,640	4.7	4.88	1.08 M	2.98 B	5.69	3.98	98.17	95.22	46.48 M	24.49 M	1.9	88.07 M
412	1401/08/11	26,950	26,970	26,040	26,430	-0.04	26,400	-0.15	3.57	149.36 K	392.89 M	0.77	0.55	97.85	100.0	7.39 M	7.86 M	-1.06	-8.45 M
413	1401/08/10	27,350	27,350	26,370	26,700	1.29	26,440	0.3	3.72	264.87 K	702.65 M	1.3	0.95	99.85	100.0	12.76 M	15.28 M	-1.2	-1.07 M
414	1401/08/09	26,060	27,100	26,000	26,560	0.87	26,360	0.11	4.23	125.61 K	332.4 M	0.58	0.44	99.96	100.0	5.93 M	6.93 M	-1.17	-132.55 K
415	1401/08/08	25,750	26,790	25,750	26,250	-0.83	26,330	-0.53	4.04	222.14 K	580.02 M	0.84	0.63	76.96	100.0	14.88 M	10.18 M	1.46	-133.65 M
416	1401/08/07	25,450	27,300	25,410	26,010	-2.18	26,470	-0.45	7.44	186.4 K	488.85 M	0.66	0.53	87.23	100.0	14.21 M	8.58 M	1.66	-62.41 M
417	1401/08/04	26,500	26,800	26,000	26,020	-2.8	26,590	-0.67	3.08	169.78 K	444.53 M	0.53	0.48	94.96	100.0	9.82 M	9.07 M	1.08	-22.38 M
418	1401/08/03	26,790	27,500	26,200	26,500	-2.11	26,770	-1.11	4.96	313.19 K	831.38 M	0.66	0.79	94.61	91.52	19.66 M	9.39 M	2.09	25.67 M
419	1401/08/02	27,900	27,900	26,810	27,000	-0.41	27,070	-0.15	4.07	200.21 K	540.43 M	0.43	0.45	100.0	100.0	11.26 M	13.51 M	-1.2	0.0
420	1401/08/01	27,250	27,710	26,900	27,390	0.62	27,110	-0.4	3.01	445.74 K	1.21 B	1.01	0.87	99.32	100.0	20.32 M	15.28 M	1.33	-8.27 M
421	1401/07/30	27,300	27,800	26,830	27,180	-0.59	27,220	-0.44	3.62	291.04 K	789.28 M	0.7	0.52	94.52	100.0	10.97 M	13.85 M	-1.26	-43.23 M
422	1401/07/27	27,700	27,940	27,000	27,800	2.66	27,340	0.96	3.48	364.21 K	1.0 B	0.98	0.62	97.56	100.0	10.5 M	13.0 M	-1.24	-24.45 M
423	1401/07/26	26,840	27,150	26,610	27,150	4.99	27,080	4.72	2.03	1.06 M	2.87 B	5.85	1.88	97.59	87.01	19.29 M	24.69 M	-1.28	303.22 M
424	1401/07/25	26,000	26,500	25,580	26,450	2.56	25,860	0.27	3.6	185.14 K	481.72 M	0.9	0.3	100.0	100.0	12.68 M	9.09 M	1.39	0.0
425	1401/07/24	26,000	26,000	25,250	25,990	0.27	25,790	-0.5	2.97	301.18 K	773.18 M	1.54	0.45	98.87	100.0	19.11 M	10.74 M	1.78	-8.76 M
426	1401/07/23	25,610	26,500	25,610	26,100	1.12	25,920	0.43	3.48	179.21 K	468.67 M	0.93	0.21	99.89	100.0	10.89 M	7.44 M	1.46	-524.6 K
427	1401/07/20	25,180	26,490	25,180	25,850	0.04	25,810	-0.12	5.2	138.6 K	356.17 M	0.67	0.13	95.9	100.0	9.23 M	8.69 M	1.06	-14.62 M
428	1401/07/19	26,000	26,500	25,850	26,040	1.05	25,840	0.27	2.51	100.12 K	262.04 M	0.39	0.07	89.38	100.0	8.36 M	4.76 M	1.76	-27.83 M
429	1401/07/18	25,500	26,170	25,150	26,080	-0.08	25,770	-1.26	4.06	307.95 K	785.04 M	1.2	0.17	91.16	99.33	11.73 M	8.57 M	1.37	-64.2 M
430	1401/07/17	26,170	26,170	25,320	25,490	-4.06	26,100	-1.77	3.36	253.59 K	647.44 M	0.5	0.13	100.0	100.0	8.63 M	9.25 M	-1.07	0.0
431	1401/07/16	27,090	27,090	26,220	26,390	-0.6	26,570	0.08	3.32	162.77 K	433.19 M	0.32	0.08	100.0	100.0	11.11 M	8.02 M	1.38	0.0
432	1401/07/12	26,230	27,000	26,170	26,610	0.64	26,550	0.42	3.17	208.09 K	556.23 M	0.4	0.1	99.09	100.0	17.22 M	8.3 M	2.07	-5.04 M
433	1401/07/11	25,920	27,180	25,510	26,760	0.98	26,440	-0.23	6.55	339.13 K	895.62 M	0.49	0.15	95.08	95.54	13.96 M	8.23 M	1.7	-4.12 M
434	1401/07/10	27,040	27,090	25,360	26,250	-1.5	26,500	-0.56	6.82	321.62 K	849.21 M	0.38	0.13	94.31	100.0	13.57 M	8.33 M	1.63	-48.32 M
435	1401/07/09	27,500	27,560	26,600	26,600	-4.97	26,650	-4.79	3.61	1.53 M	4.07 B	1.71	0.58	45.66	100.0	13.28 M	33.09 M	-2.49	-2.21 B
436	1401/07/06	27,760	29,140	27,760	28,250	1.58	27,990	0.65	4.97	154.72 K	439.58 M	0.14	0.06	100.0	100.0	7.09 M	6.66 M	1.06	0.0
437	1401/07/04	27,070	28,900	26,350	28,300	2.31	27,810	0.54	9.68	271.01 K	757.5 M	0.22	0.1	100.0	100.0	11.65 M	8.71 M	1.34	0.0
438	1401/07/02	28,990	28,990	27,630	27,630	-4.99	27,660	-4.88	4.92	1.15 M	3.19 B	1.01	0.38	44.02	100.0	11.13 M	16.68 M	-1.5	-1.78 B
439	1401/06/30	30,050	30,150	28,940	29,020	-4.73	29,080	-4.53	4.18	1.07 M	3.12 B	0.94	0.35	55.04	100.0	10.03 M	16.85 M	-1.68	-1.4 B
440	1401/06/29	30,230	30,680	29,660	30,200	3.35	30,460	4.24	3.44	1.82 M	5.55 B	1.69	0.6	100.0	86.53	13.18 M	17.98 M	-1.36	747.33 M
441	1401/06/28	29,550	30,240	28,710	29,780	-0.47	29,220	-2.34	5.33	1.28 M	3.74 B	0.85	0.42	57.5	99.53	10.7 M	18.16 M	-1.7	-1.57 B
442	1401/06/27	31,000	31,000	29,500	29,560	-4.34	29,920	-3.17	5.08	884.26 K	2.65 B	0.39	0.29	42.5	100.0	8.52 M	15.12 M	-1.77	-1.52 B
443	1401/06/23	31,260	31,800	30,110	30,790	0.33	30,900	0.68	5.61	623.91 K	1.93 B	0.15	0.21	94.6	100.0	9.31 M	12.44 M	-1.34	-104.02 M
444	1401/06/22	31,000	31,300	30,330	31,000	0.91	30,690	-0.1	3.2	1.07 M	3.3 B	0.22	0.37	87.54	99.44	11.78 M	14.51 M	-1.23	-392.53 M
445	1401/06/21	30,860	31,980	30,000	30,310	-2.38	30,720	-1.06	6.6	1.54 M	4.72 B	0.29	0.54	95.96	98.36	13.24 M	14.69 M	-1.11	-113.18 M
446	1401/06/20	31,420	32,330	30,780	30,900	-4.6	31,050	-4.14	5.04	3.44 M	10.69 B	0.65	1.28	72.29	98.98	14.47 M	22.5 M	-1.56	-2.85 B
447	1401/06/19	33,000	33,850	32,340	32,340	-4.99	32,390	-4.85	4.67	4.53 M	14.66 B	0.95	1.82	60.29	99.75	14.3 M	31.79 M	-2.22	-5.79 B
448	1401/06/16	34,010	34,750	34,010	34,010	-4.97	34,040	-4.89	2.18	9.61 M	32.72 B	2.93	4.79	88.15	96.08	27.01 M	72.11 M	-2.67	-2.59 B
449	1401/06/15	36,930	37,840	34,660	34,660	-4.99	35,790	-1.89	9.17	5.87 M	21.01 B	2.12	3.43	91.14	87.57	33.18 M	38.97 M	-1.17	749.54 M
450	1401/06/14	36,480	36,480	36,480	36,480	-5.0	36,480	-5.0	0.0	2.62 M	9.54 B	0.78	1.65	80.89	100.0	33.13 M	307.85 M	-9.29	-1.82 B
451	1401/06/13	40,000	40,250	37,430	37,430	-4.98	38,400	-2.51	7.53	3.75 M	14.39 B	1.26	2.67	73.59	72.56	24.68 M	52.21 M	-2.12	147.13 M
452	1401/06/12	40,600	40,600	39,100	39,900	2.05	39,390	0.74	3.84	1.85 M	7.29 B	0.59	1.41	95.98	55.37	17.12 M	14.79 M	1.16	2.96 B
453	1401/06/09	39,500	40,000	38,540	39,680	3.71	39,100	2.2	3.79	2.31 M	9.04 B	0.61	1.92	97.2	86.24	20.33 M	25.14 M	-1.24	990.16 M
454	1401/06/08	38,190	39,540	37,730	39,540	4.85	38,260	1.46	4.8	3.33 M	12.73 B	0.98	3.2	100.0	89.73	29.27 M	26.88 M	1.09	1.31 B
455	1401/06/07	37,710	37,710	37,300	37,710	4.98	37,710	4.98	1.1	5.45 M	20.56 B	2.14	7.08	99.54	40.7	49.68 M	37.2 M	1.34	12.1 B
456	1401/06/06	36,500	36,800	35,230	36,800	4.81	35,920	2.31	4.46	1.88 M	6.76 B	0.76	2.77	100.0	62.64	21.96 M	15.87 M	1.38	2.53 B
457	1401/06/05	34,570	36,000	33,830	35,870	3.73	35,110	1.53	6.41	2.73 M	9.59 B	1.4	4.99	99.98	68.09	23.11 M	19.04 M	1.21	3.06 B
458	1401/06/02	34,590	34,590	34,270	34,590	4.98	34,580	4.95	0.93	5.64 M	19.5 B	6.81	20.99	99.98	80.82	39.23 M	37.09 M	1.06	3.74 B
459	1401/06/01	32,950	32,950	32,950	32,950	4.97	32,950	4.97	0.0	1.24 M	4.07 B	2.07	5.81	90.03	18.3	104.78 M	20.15 M	5.2	2.92 B
460	1401/05/31	31,390	31,390	31,390	31,390	4.98	31,390	4.98	0.0	1.26 M	3.96 B	3.61	7.84	100.0	6.65	127.7 M	5.99 M	21.33	3.7 B
461	1401/05/30	29,490	29,910	29,490	29,910	4.98	29,900	4.95	1.42	1.57 M	4.69 B	32.69	15.72	99.79	44.15	26.89 M	23.0 M	1.17	2.61 B
462	1401/05/29	27,340	28,890	27,340	28,450	-0.21	28,490	-0.07	5.67	37.65 K	106.09 M	0.36	0.38	83.59	100.0	3.41 M	3.93 M	-1.15	-17.41 M
463	1401/05/26	28,110	28,940	28,080	28,080	-1.58	28,510	-0.07	3.06	41.43 K	117.07 M	0.39	0.42	96.01	100.0	7.49 M	6.5 M	1.15	-4.67 M
464	1401/05/25	27,450	29,400	27,450	27,970	-2.1	28,530	-0.14	7.1	70.8 K	199.92 M	0.72	0.71	81.61	92.19	8.16 M	7.37 M	1.11	-21.15 M
465	1401/05/24	29,100	29,100	27,940	28,400	-0.56	28,570	0.04	4.15	28.3 K	81.23 M	0.25	0.28	94.96	100.0	4.06 M	2.71 M	1.5	-4.09 M
466	1401/05/23	29,630	29,630	28,100	28,400	-0.46	28,560	0.11	5.44	61.67 K	177.39 M	0.58	0.42	90.0	99.17	6.39 M	5.03 M	1.27	-16.27 M
467	1401/05/22	27,300	29,460	26,660	29,460	4.99	28,530	1.67	10.5	319.88 K	922.79 M	5.64	2.4	60.94	86.6	11.72 M	8.98 M	1.3	-236.82 M
468	1401/05/19	27,320	28,280	27,210	27,720	-1.39	28,060	-0.18	3.93	44.26 K	121.65 M	0.6	0.33	79.9	98.85	5.4 M	4.81 M	1.12	-23.06 M
469	1401/05/18	27,870	27,920	27,200	27,540	-2.17	28,110	-0.14	2.65	36.26 K	99.94 M	0.47	0.26	100.0	100.0	3.57 M	8.33 M	-2.33	0.0
470	1401/05/15	27,180	29,140	27,180	28,850	2.74	28,150	0.25	7.21	93.77 K	266.79 M	1.31	0.69	67.65	96.64	5.01 M	4.86 M	1.03	-77.35 M
471	1401/05/12	28,630	28,650	28,000	28,300	0.86	28,080	0.07	2.32	39.92 K	112.98 M	0.49	0.29	68.92	100.0	4.87 M	5.65 M	-1.16	-35.12 M
472	1401/05/11	29,330	29,330	27,510	28,260	0.82	28,060	0.11	6.62	69.44 K	196.35 M	0.89	0.45	100.0	100.0	11.55 M	8.93 M	1.29	0.0
473	1401/05/10	27,010	29,150	27,010	28,200	0.82	28,030	0.21	7.92	129.22 K	364.85 M	1.92	0.83	91.9	100.0	11.97 M	8.48 M	1.41	-29.55 M
474	1401/05/09	27,020	27,800	27,010	27,260	-2.82	27,970	-0.29	2.92	53.51 K	146.0 M	0.67	0.32	100.0	100.0	7.68 M	5.41 M	1.42	0.0
475	1401/05/08	27,750	28,200	27,250	27,280	-2.92	28,050	-0.18	3.49	65.13 K	180.58 M	0.58	0.38	100.0	100.0	6.02 M	6.23 M	-1.03	0.0
476	1401/05/05	27,210	28,450	27,210	27,750	-1.6	28,100	-0.35	4.56	87.33 K	241.03 M	0.53	0.49	89.4	100.0	9.79 M	10.96 M	-1.12	-25.55 M
477	1401/05/04	27,900	28,170	27,100	27,910	-1.17	28,200	-0.14	3.95	56.33 K	156.96 M	0.36	0.31	92.62	100.0	11.18 M	6.04 M	1.85	-11.58 M
478	1401/05/03	27,050	28,100	27,050	27,300	-3.81	28,240	-0.49	3.88	73.94 K	202.36 M	0.49	0.38	88.24	100.0	9.4 M	4.82 M	1.95	-23.79 M
479	1401/05/02	28,280	28,280	27,330	27,800	-2.73	28,380	-0.7	3.48	118.94 K	329.76 M	0.84	0.58	87.77	77.13	9.65 M	10.17 M	-1.05	35.08 M
480	1401/05/01	28,990	30,000	27,900	27,900	-3.06	28,580	-0.69	7.53	220.87 K	624.98 M	2.11	1.05	46.77	87.08	5.41 M	14.71 M	-2.72	-251.92 M
481	1401/04/29	28,020	29,500	28,020	28,520	-2.53	28,780	-1.64	5.28	346.31 K	989.0 M	1.47	1.61	52.42	77.37	11.78 M	15.94 M	-1.35	-246.72 M
482	1401/04/28	28,160	28,700	28,120	28,300	-3.41	29,260	-0.14	2.06	20.01 K	56.7 M	0.08	0.09	100.0	90.08	2.47 M	2.22 M	1.11	5.62 M
483	1401/04/26	29,160	30,100	28,500	28,750	-2.08	29,300	-0.2	5.61	50.91 K	146.37 M	0.21	0.21	100.0	100.0	6.1 M	5.05 M	1.21	0.0
484	1401/04/25	28,450	29,880	28,450	29,840	1.53	29,360	-0.1	5.03	73.26 K	213.71 M	0.29	0.29	58.46	100.0	5.0 M	4.03 M	1.24	-88.78 M
485	1401/04/22	28,930	29,950	28,910	29,000	-1.33	29,390	0.0	3.6	33.51 K	98.31 M	0.13	0.12	45.6	100.0	2.24 M	4.47 M	-1.99	-53.48 M
486	1401/04/21	29,550	30,200	29,370	29,880	-3.33	29,390	-4.92	2.83	1.0 M	2.95 B	14.38	4.07	11.89	100.0	6.26 M	70.23 M	-11.22	-2.6 B
487	1401/04/20	31,300	31,300	29,570	29,880	-3.58	30,910	-0.26	5.85	43.84 K	132.08 M	0.3	0.17	84.56	100.0	3.72 M	3.3 M	1.13	-20.39 M
488	1401/04/18	30,800	30,800	30,010	30,340	-2.26	30,990	-0.16	2.63	38.38 K	116.54 M	0.23	0.13	100.0	100.0	4.86 M	4.66 M	1.04	0.0
489	1401/04/15	30,120	31,100	29,840	30,520	-2.21	31,040	-0.54	4.22	139.96 K	428.42 M	0.69	0.48	31.16	100.0	4.6 M	12.98 M	-2.82	-294.91 M
490	1401/04/14	31,990	31,990	30,000	30,700	-2.01	31,210	-0.38	6.63	69.38 K	211.58 M	0.32	0.23	91.88	100.0	6.7 M	6.22 M	1.08	-17.18 M
491	1401/04/13	31,330	32,100	30,520	31,400	0.22	31,330	0.0	5.18	57.4 K	179.8 M	0.24	0.18	100.0	100.0	5.14 M	3.83 M	1.34	0.0
492	1401/04/12	29,520	32,200	29,360	32,200	4.78	31,330	1.95	9.67	416.49 K	1.31 B	2.23	1.39	49.08	100.0	13.38 M	12.23 M	1.09	-666.41 M
493	1401/04/11	29,830	30,500	29,590	29,800	-4.27	30,730	-1.28	3.08	160.5 K	480.59 M	0.74	0.47	94.31	100.0	11.33 M	15.02 M	-1.33	-27.33 M
494	1401/04/08	30,310	31,660	30,170	30,800	-2.59	31,130	-1.55	4.94	310.39 K	958.88 M	1.37	0.92	35.29	100.0	5.94 M	21.79 M	-3.67	-620.53 M
495	1401/04/07	31,750	31,850	30,940	31,000	-2.15	31,620	-0.19	2.94	144.0 K	453.24 M	0.56	0.38	32.94	100.0	5.74 M	9.64 M	-1.68	-303.93 M
496	1401/04/06	31,990	31,990	30,310	31,120	-2.23	31,680	-0.47	5.54	168.58 K	529.8 M	0.54	0.45	14.15	100.0	3.41 M	8.98 M	-2.64	-454.86 M
497	1401/04/05	31,000	32,000	30,540	31,020	-3.12	31,830	-0.59	4.78	150.0 K	471.52 M	0.44	0.4	27.0	100.0	4.11 M	7.99 M	-1.95	-344.21 M
498	1401/04/04	31,020	33,140	31,010	31,070	-4.58	32,020	-1.66	6.87	314.08 K	997.9 M	0.86	0.83	35.64	95.96	5.47 M	12.44 M	-2.27	-601.93 M
499	1401/04/01	32,870	33,780	31,530	31,800	-3.26	32,560	-0.94	7.14	358.96 K	1.16 B	1.07	0.88	26.04	26.08	6.45 M	6.2 M	1.04	-493.2 K
500	1401/03/31	33,900	33,900	32,570	33,190	2.47	32,870	1.48	4.08	294.59 K	977.31 M	0.73	0.73	36.34	100.0	6.83 M	9.87 M	-1.45	-622.19 M
501	1401/03/30	32,340	32,650	31,240	32,650	4.98	32,390	4.15	4.51	444.25 K	1.44 B	1.22	1.12	54.83	86.28	11.47 M	7.74 M	1.48	-454.11 M
502	1401/03/29	31,110	31,550	30,840	30,900	0.23	31,100	0.88	2.3	283.64 K	887.37 M	0.84	0.72	29.16	100.0	6.47 M	9.65 M	-1.49	-628.59 M
503	1401/03/28	30,000	31,100	29,900	31,090	0.29	30,830	-0.55	4.01	448.95 K	1.38 B	1.16	1.11	8.13	100.0	5.11 M	17.51 M	-3.42	-1.27 B
504	1401/03/25	31,030	31,120	30,300	30,300	-2.35	31,000	-0.1	2.71	210.14 K	650.58 M	0.52	0.47	76.9	100.0	13.52 M	18.07 M	-1.34	-150.29 M
505	1401/03/24	30,010	31,400	29,930	31,150	1.17	31,030	0.78	4.91	618.99 K	1.92 B	1.86	1.26	4.79	100.0	2.88 M	25.27 M	-8.79	-1.83 B
506	1401/03/23	31,000	31,320	30,150	31,030	1.41	30,790	0.62	3.88	252.83 K	783.21 M	0.73	0.46	76.86	93.92	12.54 M	10.51 M	1.19	-133.6 M
507	1401/03/22	30,370	30,790	30,250	30,450	-0.65	30,600	-0.16	1.79	148.11 K	451.63 M	0.44	0.27	29.26	100.0	4.72 M	8.21 M	-1.74	-319.48 M
508	1401/03/21	30,990	30,990	30,050	30,470	1.16	30,650	1.76	3.13	699.25 K	2.14 B	1.8	1.3	6.42	100.0	4.92 M	28.96 M	-5.89	-2.01 B
509	1401/03/18	30,100	30,800	29,120	30,310	1.1	30,120	0.47	5.77	291.35 K	880.52 M	0.76	0.54	13.57	100.0	3.41 M	13.14 M	-3.85	-761.07 M
510	1401/03/17	28,700	31,000	28,700	30,100	0.91	29,980	0.5	8.01	276.73 K	832.74 M	0.53	0.51	79.06	100.0	9.83 M	10.81 M	-1.1	-174.41 M
511	1401/03/16	29,860	30,500	29,000	29,160	-3.06	29,830	-0.83	5.17	305.07 K	905.32 M	0.62	0.5	23.99	100.0	6.03 M	12.75 M	-2.11	-688.12 M
512	1401/03/11	29,800	30,300	29,690	30,170	0.2	30,080	-0.1	2.05	117.06 K	350.75 M	0.23	0.19	65.86	98.07	7.0 M	6.37 M	1.1	-112.99 M
513	1401/03/10	29,600	30,750	29,520	30,350	0.43	30,110	-0.36	4.17	954.06 K	2.87 B	2.55	1.64	7.83	95.66	5.48 M	49.96 M	-9.11	-2.52 B
514	1401/03/09	31,380	31,380	29,940	29,940	0.0	30,220	0.94	4.81	256.32 K	781.26 M	0.51	0.44	37.89	49.04	4.77 M	6.97 M	-1.46	-87.13 M
515	1401/03/08	28,460	30,990	28,460	30,780	2.77	29,940	-0.03	8.89	978.03 K	2.93 B	2.81	1.8	54.62	80.17	12.5 M	14.32 M	-1.15	-748.05 M
516	1401/03/07	30,070	31,390	29,120	29,120	-3.16	29,950	-0.4	7.8	135.15 K	400.41 M	0.34	0.24	100.0	66.57	7.41 M	4.68 M	1.59	133.85 M
517	1401/03/04	29,990	31,120	29,200	30,130	1.58	30,070	1.38	6.58	197.77 K	606.57 M	0.5	0.34	100.0	78.93	8.67 M	6.65 M	1.3	127.78 M
518	1401/03/03	28,090	30,290	28,090	30,000	1.52	29,660	0.37	7.83	300.0 K	891.84 M	0.63	0.51	100.0	100.0	13.31 M	10.25 M	1.3	0.0
519	1401/03/02	32,080	32,080	29,180	29,180	-4.98	29,550	-3.78	9.94	900.7 K	2.66 B	1.82	1.6	83.45	92.24	16.83 M	32.31 M	-1.92	-234.01 M
520	1401/03/01	30,320	31,980	29,400	31,100	1.2	30,710	-0.07	8.78	206.29 K	632.85 M	0.27	0.35	100.0	77.9	11.1 M	6.85 M	1.62	139.85 M
521	1401/02/31	31,390	31,390	30,030	30,300	-1.97	30,730	-0.58	4.53	356.77 K	1.09 B	0.37	0.54	51.27	54.83	9.84 M	8.33 M	1.18	-38.86 M
522	1401/02/28	30,010	31,240	29,500	30,770	-0.68	30,910	-0.23	5.9	215.52 K	664.22 M	0.23	0.31	100.0	100.0	8.74 M	7.46 M	1.17	0.0
523	1401/02/27	32,750	32,750	30,600	30,900	-4.07	30,980	-3.82	7.03	691.91 K	2.14 B	0.76	1.0	99.53	100.0	13.85 M	17.29 M	-1.25	-10.17 M
524	1401/02/26	33,600	33,600	31,610	31,700	-4.35	32,210	-2.81	6.3	1.0 M	3.23 B	1.3	1.45	35.34	100.0	7.66 M	19.68 M	-2.57	-2.09 B
525	1401/02/25	33,160	33,160	32,510	33,160	4.97	33,140	4.91	2.0	1.51 M	5.01 B	2.71	2.4	90.74	90.52	27.09 M	31.09 M	-1.15	10.95 M
526	1401/02/24	29,990	32,460	29,990	32,460	4.98	31,590	2.17	8.24	1.42 M	4.48 B	2.41	2.46	72.9	61.78	36.27 M	16.97 M	2.14	498.33 M
527	1401/02/21	31,300	31,680	31,000	31,000	0.62	30,920	0.36	2.19	142.73 K	444.87 M	0.24	0.24	81.89	100.0	7.01 M	6.74 M	1.04	-80.55 M
528	1401/02/20	30,000	31,220	30,000	31,220	1.83	30,810	0.49	4.07	487.14 K	1.5 B	0.87	0.81	21.13	85.46	9.33 M	12.95 M	-1.39	-965.37 M
529	1401/02/19	30,780	31,100	30,000	30,650	-1.07	30,660	-1.03	3.67	306.79 K	934.83 M	0.57	0.48	30.58	100.0	5.61 M	8.58 M	-1.53	-648.92 M
530	1401/02/18	30,360	31,200	30,360	31,000	-0.32	30,980	-0.39	2.77	436.97 K	1.35 B	0.85	0.71	18.07	88.86	4.29 M	9.62 M	-2.24	-957.97 M
531	1401/02/17	30,310	31,400	30,310	31,200	0.52	31,100	0.19	3.6	1.56 M	4.87 B	4.85	2.87	30.88	90.87	19.02 M	33.51 M	-1.76	-2.92 B
532	1401/02/12	31,100	31,970	31,000	31,670	2.56	31,040	0.52	3.13	133.53 K	419.97 M	0.32	0.25	83.13	100.0	7.27 M	4.72 M	1.54	-70.85 M
533	1401/02/11	31,970	31,970	30,530	31,000	0.91	30,880	0.52	4.72	359.95 K	1.11 B	0.89	0.66	38.4	100.0	6.02 M	11.85 M	-1.97	-685.96 M
534	1401/02/10	30,440	31,900	29,030	31,080	2.1	30,720	0.92	9.89	199.38 K	620.62 M	0.45	0.37	91.49	100.0	6.17 M	4.81 M	1.28	-52.8 M
535	1401/02/07	31,860	31,860	29,870	30,620	0.86	30,440	0.26	6.66	319.28 K	973.6 M	0.58	0.59	64.22	100.0	6.25 M	8.69 M	-1.39	-348.32 M
536	1401/02/06	28,700	30,510	28,700	30,510	4.99	30,360	4.47	6.31	602.71 K	1.83 B	0.8	1.12	66.02	72.32	14.05 M	8.48 M	1.66	-115.28 M
537	1401/02/05	28,000	29,700	28,000	29,400	3.34	29,060	2.14	6.07	603.01 K	1.75 B	0.7	1.12	91.9	100.0	20.13 M	14.36 M	1.4	-141.86 M
538	1401/02/04	28,300	28,850	28,000	28,410	0.18	28,450	0.32	3.04	306.12 K	872.87 M	0.35	0.57	100.0	88.58	13.03 M	8.23 M	1.58	99.65 M
539	1401/01/31	29,410	29,410	28,000	28,520	0.32	28,360	-0.25	5.04	405.71 K	1.15 B	0.4	0.77	100.0	93.61	10.17 M	10.34 M	-1.02	73.43 M
540	1401/01/30	28,760	29,500	27,000	29,250	3.61	28,430	0.71	9.26	814.24 K	2.31 B	0.91	1.64	100.0	93.12	14.2 M	12.11 M	1.17	159.22 M
541	1401/01/29	27,980	28,280	27,200	28,280	4.97	28,230	4.79	3.97	1.65 M	4.67 B	2.58	3.89	93.3	51.55	22.45 M	13.29 M	1.69	1.95 B
542	1401/01/28	27,200	27,200	25,910	27,200	4.98	26,940	3.98	4.98	1.1 M	2.96 B	2.15	2.9	100.0	98.16	17.0 M	15.7 M	1.08	54.4 M
543	1401/01/27	26,000	26,290	25,680	26,290	4.99	25,910	3.47	2.38	443.15 K	1.16 B	0.81	1.22	100.0	100.0	15.91 M	9.22 M	1.73	0.0
544	1401/01/24	23,550	25,420	23,550	25,420	5.0	25,040	3.43	7.94	1.03 M	2.57 B	1.9	2.77	98.02	100.0	26.22 M	18.21 M	1.44	-50.84 M
545	1401/01/23	24,880	24,880	23,650	23,670	-3.23	24,210	-1.02	5.2	269.56 K	645.02 M	0.53	0.73	100.0	100.0	7.41 M	8.38 M	-1.13	0.0
546	1401/01/22	25,000	25,000	24,000	24,680	0.33	24,460	-0.57	4.17	362.86 K	884.75 M	0.78	0.99	100.0	100.0	5.71 M	9.83 M	-1.72	0.0
547	1401/01/21	26,080	26,080	24,050	24,550	-1.37	24,600	-1.17	8.44	451.07 K	1.11 B	1.15	1.27	100.0	100.0	8.32 M	11.52 M	-1.39	0.0
548	1401/01/20	25,600	25,600	24,830	24,850	-4.9	24,890	-4.75	3.1	623.77 K	1.55 B	1.88	1.91	100.0	100.0	8.21 M	13.05 M	-1.59	0.0
549	1401/01/17	26,840	26,840	24,710	25,600	0.12	26,130	2.19	8.62	987.07 K	2.58 B	5.96	3.28	100.0	100.0	8.9 M	11.31 M	-1.27	0.0
550	1401/01/16	26,540	26,540	26,540	26,540	4.98	25,570	1.15	0.0	139.48 K	370.18 M	0.7	0.46	100.0	100.0	37.02 M	9.74 M	3.8	0.0
551	1401/01/15	26,290	26,290	26,290	26,290	4.99	25,280	0.96	0.0	116.77 K	306.98 M	0.4	0.37	100.0	100.0	153.49 M	5.9 M	26.0	0.0
552	1401/01/14	26,070	26,070	26,070	26,070	4.99	25,040	0.85	0.0	100.49 K	261.97 M	0.26	0.32	100.0	100.0	130.98 M	6.39 M	20.5	0.0
553	1401/01/10	25,490	25,490	25,490	25,490	4.98	24,830	2.27	0.0	311.79 K	794.75 M	0.78	0.89	100.0	100.0	16.91 M	13.47 M	1.26	0.0
554	1401/01/09	25,200	25,200	25,200	25,200	5.0	24,280	1.17	0.0	159.68 K	402.39 M	0.41	0.46	100.0	100.0	134.13 M	7.32 M	18.33	0.0
555	1401/01/08	24,600	24,650	24,600	24,650	4.98	24,000	2.21	0.2	306.03 K	754.02 M	0.81	0.91	100.0	100.0	17.95 M	15.39 M	1.17	0.0
556	1401/01/07	23,090	23,690	23,090	23,690	4.96	23,480	4.03	2.6	595.17 K	1.41 B	1.97	1.9	100.0	57.85	28.68 M	13.11 M	2.19	592.25 M
557	1401/01/06	21,710	23,070	21,710	23,020	4.73	22,570	2.68	6.26	567.32 K	1.29 B	2.56	1.95	100.0	100.0	14.97 M	11.49 M	1.3	0.0
558	1400/12/28	22,350	22,350	21,110	21,990	-1.04	21,980	-1.08	5.87	361.98 K	787.99 M	2.05	1.31	100.0	100.0	7.73 M	11.1 M	-1.44	0.0
559	1400/12/25	21,760	22,250	21,260	21,860	-2.06	22,220	-0.45	4.66	131.44 K	286.95 M	0.34	0.48	100.0	100.0	5.86 M	6.11 M	-1.04	0.0
560	1400/12/24	22,350	22,350	21,510	21,720	-4.06	22,320	-1.41	3.91	233.54 K	507.51 M	0.61	0.86	99.78	100.0	5.56 M	8.19 M	-1.47	-1.11 M
561	1400/12/23	22,320	23,180	21,750	22,150	-3.02	22,640	-0.88	6.57	212.93 K	472.96 M	0.53	0.8	96.17	100.0	7.11 M	9.85 M	-1.39	-18.09 M
562	1400/12/22	23,000	23,490	22,740	23,000	1.14	22,840	0.44	3.3	168.3 K	389.29 M	0.41	0.64	71.09	73.45	8.39 M	4.93 M	1.7	-9.2 M
563	1400/12/21	23,810	23,810	22,330	23,000	1.41	22,740	0.26	6.63	137.5 K	315.55 M	0.34	0.53	100.0	100.0	4.21 M	3.94 M	1.07	0.0
564	1400/12/18	22,630	23,310	21,230	23,310	5.0	22,680	2.16	9.8	1.17 M	2.66 B	4.54	5.61	100.0	100.0	18.88 M	12.86 M	1.47	0.0
565	1400/12/17	23,100	23,100	22,140	22,180	0.68	22,200	0.77	4.34	236.48 K	533.38 M	0.94	1.17	100.0	97.87	6.93 M	6.87 M	1.01	11.37 M
566	1400/12/16	22,640	22,640	22,190	22,640	4.96	22,030	2.13	2.03	308.99 K	699.31 M	1.23	1.62	92.59	100.0	7.28 M	7.95 M	-1.09	-51.78 M
567	1400/12/15	22,300	22,300	22,300	22,300	4.99	21,570	1.55	0.0	220.61 K	491.96 M	0.96	1.21	81.19	100.0	44.38 M	13.3 M	3.34	-92.54 M
568	1400/12/14	22,190	22,190	22,190	22,190	4.97	21,240	0.47	0.0	65.47 K	145.28 M	0.15	0.35	100.0	100.0	145.28 M	3.73 M	39.0	0.0
569	1400/12/11	21,630	21,630	20,810	21,630	5.0	21,140	2.62	3.94	462.28 K	993.43 M	1.33	2.53	100.0	100.0	12.74 M	10.03 M	1.27	2.16 K
570	1400/12/09	21,340	21,340	21,340	21,340	4.97	20,600	1.33	0.0	204.9 K	437.25 M	0.62	1.15	100.0	26.79	14.58 M	3.25 M	4.48	320.1 M
571	1400/12/08	20,930	20,930	20,300	20,930	4.96	20,330	1.96	3.1	303.2 K	634.47 M	1.03	1.8	100.0	100.0	13.79 M	11.54 M	1.2	0.0
572	1400/12/07	20,770	20,770	20,320	20,770	4.95	19,940	0.76	2.21	117.82 K	244.24 M	0.4	0.7	100.0	100.0	7.88 M	4.0 M	1.97	0.0
573	1400/11/27	21,680	22,330	21,050	22,330	4.98	21,990	3.39	6.08	1.07 M	2.36 B	11.47	8.62	37.7	100.0	10.59 M	17.88 M	-1.69	-1.47 B
574	1400/11/25	20,730	21,590	20,730	21,240	-0.19	21,270	-0.05	4.15	38.18 K	80.59 M	0.36	0.29	100.0	100.0	3.84 M	2.44 M	1.57	0.0
575	1400/11/24	20,900	21,100	20,640	21,100	-1.12	21,280	-0.28	2.23	117.23 K	245.73 M	0.98	0.88	44.99	100.0	5.26 M	7.45 M	-1.41	-135.18 M
576	1400/11/23	21,050	21,500	21,050	21,140	-1.03	21,340	-0.09	2.14	130.69 K	277.66 M	1.16	1.0	82.81	100.0	7.66 M	5.91 M	1.3	-47.74 M
577	1400/11/20	21,000	21,750	21,000	21,680	1.45	21,360	-0.05	3.57	116.22 K	247.83 M	1.01	0.84	38.28	100.0	3.65 M	3.44 M	1.06	-152.96 M
578	1400/11/19	21,320	21,950	21,320	21,450	0.47	21,370	0.09	2.95	65.53 K	141.13 M	0.55	0.47	100.0	100.0	6.72 M	3.14 M	2.14	0.0
579	1400/11/18	21,000	21,500	20,800	21,490	0.56	21,350	-0.09	3.37	93.3 K	198.32 M	0.74	0.67	100.0	100.0	7.63 M	5.51 M	1.38	0.0
580	1400/11/17	22,100	22,100	20,690	20,710	-3.31	21,370	-0.23	6.81	190.84 K	405.0 M	1.81	1.36	100.0	100.0	7.5 M	9.42 M	-1.26	0.0
581	1400/11/16	22,020	22,100	21,600	21,800	2.2	21,420	0.42	2.31	97.0 K	212.98 M	0.95	0.68	100.0	100.0	5.19 M	3.8 M	1.37	0.0
582	1400/11/13	21,000	21,950	21,000	21,730	2.36	21,330	0.47	4.52	126.49 K	275.39 M	1.39	0.83	100.0	100.0	5.86 M	5.4 M	1.09	0.0
583	1400/11/12	22,020	22,020	21,500	21,540	1.8	21,230	0.33	2.42	89.97 K	195.16 M	0.9	0.58	100.0	93.8	6.1 M	4.46 M	1.37	12.1 M
584	1400/11/11	21,000	21,920	21,000	21,630	2.61	21,160	0.38	4.38	126.87 K	273.29 M	0.83	0.81	100.0	99.65	9.11 M	6.48 M	1.4	949.76 K
585	1400/11/10	21,050	21,950	21,000	21,650	3.0	21,080	0.29	4.52	85.94 K	184.68 M	0.54	0.52	97.5	100.0	5.81 M	3.13 M	1.86	-4.62 M
586	1400/11/09	20,510	21,550	20,510	21,550	2.77	21,020	0.24	5.07	80.81 K	172.82 M	0.49	0.49	100.0	100.0	4.02 M	3.84 M	1.05	0.0
587	1400/11/06	21,800	21,800	20,600	21,000	0.1	20,970	-0.05	5.83	70.26 K	147.02 M	0.4	0.42	69.43	99.72	4.25 M	5.86 M	-1.38	-44.52 M
588	1400/11/05	21,050	21,550	20,040	20,810	-1.33	20,980	-0.52	7.53	137.75 K	282.98 M	0.75	0.77	59.45	100.0	5.8 M	6.15 M	-1.06	-114.76 M
589	1400/11/04	21,180	21,300	20,610	21,280	0.42	21,090	-0.47	3.35	393.48 K	826.65 M	2.79	2.3	60.03	100.0	22.56 M	14.01 M	1.61	-330.39 M
590	1400/11/03	20,360	21,500	20,360	21,190	-0.09	21,190	-0.09	5.6	107.68 K	227.04 M	0.72	0.61	47.34	100.0	9.77 M	5.82 M	1.68	-119.56 M
591	1400/11/02	22,000	22,000	20,510	21,290	0.42	21,210	0.05	7.26	108.01 K	229.77 M	0.74	0.57	58.16	100.0	6.68 M	4.34 M	1.54	-96.13 M
592	1400/10/29	21,100	21,300	20,620	21,290	0.24	21,200	-0.19	3.3	123.94 K	260.24 M	0.7	0.6	51.92	100.0	7.51 M	7.44 M	1.01	-125.12 M
593	1400/10/28	20,490	21,200	20,270	21,100	-1.08	21,240	-0.42	4.59	191.29 K	401.45 M	1.24	0.93	29.94	97.48	8.01 M	7.67 M	1.04	-271.14 M
594	1400/10/27	21,320	21,880	21,000	21,310	-0.05	21,330	0.05	4.19	175.48 K	374.82 M	1.31	0.83	86.37	100.0	16.19 M	8.33 M	1.94	-51.1 M
595	1400/10/26	21,780	21,800	21,110	21,290	0.0	21,320	0.14	3.27	144.0 K	308.67 M	0.95	0.68	92.45	100.0	11.41 M	5.14 M	2.22	-23.31 M
596	1400/10/25	21,720	21,830	21,000	21,200	-0.47	21,290	-0.05	3.95	95.37 K	202.7 M	0.61	0.45	78.69	100.0	8.39 M	4.61 M	1.82	-43.2 M
597	1400/10/22	21,000	21,670	20,960	21,100	-1.12	21,300	-0.19	3.39	273.56 K	580.9 M	1.61	1.32	62.27	100.0	12.47 M	13.51 M	-1.08	-219.17 M
598	1400/10/21	21,330	21,540	20,650	21,060	-1.36	21,340	-0.05	4.31	83.49 K	177.42 M	0.45	0.4	91.56	100.0	6.25 M	5.72 M	1.09	-14.98 M
599	1400/10/20	21,000	21,840	20,600	21,330	-0.28	21,350	-0.19	6.02	71.95 K	151.42 M	0.36	0.33	65.48	100.0	4.51 M	4.45 M	1.01	-52.27 M
600	1400/10/19	21,850	21,850	20,540	20,990	-2.91	21,390	-1.06	6.38	232.32 K	486.41 M	1.15	1.07	67.1	74.48	9.6 M	7.39 M	1.3	-35.91 M
601	1400/10/18	21,430	21,820	21,210	21,300	-1.75	21,620	-0.28	2.88	124.4 K	265.35 M	0.64	0.54	82.93	100.0	6.11 M	7.8 M	-1.28	-45.29 M
602	1400/10/15	21,990	22,000	21,400	21,410	-1.2	21,680	0.05	2.8	336.33 K	729.45 M	2.31	1.49	100.0	100.0	16.96 M	20.84 M	-1.23	0.0
603	1400/10/14	21,700	22,100	21,000	21,360	-1.7	21,670	-0.28	5.24	153.28 K	329.21 M	0.79	0.66	68.27	93.47	6.81 M	6.55 M	1.04	-82.98 M
604	1400/10/13	21,560	22,130	21,560	21,900	1.01	21,730	0.23	2.64	144.1 K	315.78 M	0.69	0.62	100.0	100.0	11.28 M	5.74 M	1.96	0.0
605	1400/10/12	21,610	22,150	21,370	21,800	0.88	21,680	0.32	3.65	256.01 K	558.19 M	1.26	1.11	100.0	100.0	12.98 M	11.88 M	1.09	0.0
606	1400/10/11	21,400	21,640	21,400	21,410	-1.02	21,610	-0.09	1.12	84.95 K	182.29 M	0.32	0.3	84.72	100.0	5.15 M	4.8 M	1.07	-27.85 M
607	1400/10/08	21,320	21,670	21,310	21,380	-1.29	21,630	-0.14	1.69	89.9 K	192.66 M	0.27	0.28	88.09	100.0	3.46 M	5.84 M	-1.69	-22.94 M
608	1400/10/07	22,120	22,150	21,030	21,750	-1.72	21,660	-2.12	5.33	391.48 K	833.99 M	1.34	1.18	92.29	100.0	10.4 M	14.14 M	-1.36	-64.29 M
609	1400/10/06	22,100	22,970	22,100	22,110	1.05	22,130	1.14	3.94	228.52 K	517.35 M	0.74	0.63	100.0	100.0	9.76 M	6.55 M	1.49	0.0
610	1400/10/05	21,890	22,280	21,500	21,810	-0.73	21,880	-0.41	3.63	223.54 K	485.0 M	0.77	0.52	64.31	68.46	11.55 M	8.51 M	1.36	-20.13 M
611	1400/10/04	22,750	22,750	21,070	21,890	1.02	21,970	1.38	7.97	388.6 K	863.1 M	1.64	0.91	100.0	100.0	16.92 M	12.69 M	1.33	0.0
612	1400/10/01	21,430	22,070	21,430	22,070	5.0	21,670	3.09	2.99	456.77 K	1.01 B	2.58	1.08	100.0	100.0	25.81 M	13.79 M	1.87	0.0
613	1400/09/30	20,510	21,940	20,510	21,410	2.44	21,020	0.57	6.97	159.36 K	341.49 M	0.95	0.37	100.0	100.0	10.35 M	4.68 M	2.21	0.0
614	1400/09/29	20,500	20,990	20,500	20,950	0.0	20,900	-0.24	2.39	309.46 K	645.08 M	1.97	0.7	45.85	99.27	17.4 M	13.07 M	1.33	-344.56 M
615	1400/09/28	20,800	20,980	20,300	20,620	-1.86	20,950	-0.29	3.35	135.13 K	279.48 M	0.77	0.3	100.0	100.0	13.31 M	6.65 M	2.0	0.0
616	1400/09/27	21,040	21,100	20,250	21,010	-0.14	21,010	-0.14	4.2	127.31 K	265.36 M	0.58	0.27	100.0	100.0	7.37 M	4.15 M	1.78	0.0
617	1400/09/24	20,520	21,010	20,200	20,200	-4.9	21,040	-0.94	4.01	152.81 K	311.36 M	0.63	0.31	67.48	100.0	4.57 M	5.56 M	-1.22	-101.25 M
618	1400/09/23	22,370	22,370	20,300	20,500	-3.94	21,240	-0.47	10.2	111.21 K	230.76 M	0.41	0.21	95.58	100.0	4.5 M	4.52 M	-1.01	-10.2 M
619	1400/09/22	20,750	21,610	20,630	20,630	-4.97	21,340	-1.7	4.75	259.37 K	538.53 M	1.0	0.47	49.73	100.0	5.47 M	8.83 M	-1.62	-270.71 M
620	1400/09/21	21,000	21,950	20,940	21,000	-4.68	21,710	-1.45	4.82	222.49 K	468.63 M	0.87	0.41	56.13	100.0	6.74 M	7.68 M	-1.14	-205.6 M
621	1400/09/20	21,690	22,110	21,370	21,600	-3.91	22,030	-2.0	3.46	354.81 K	767.64 M	0.86	0.64	76.38	100.0	10.29 M	9.6 M	1.07	-181.28 M
622	1400/09/17	22,000	22,520	21,940	21,990	-3.34	22,480	-1.19	2.64	270.63 K	599.09 M	0.5	0.49	93.54	100.0	6.3 M	7.78 M	-1.24	-38.73 M
623	1400/09/16	22,550	22,740	22,100	22,270	-3.43	22,750	-1.34	2.9	245.04 K	546.18 M	0.41	0.44	97.59	100.0	9.35 M	5.63 M	1.66	-13.19 M
624	1400/09/15	23,670	23,670	22,140	22,140	-4.28	23,060	-0.3	6.91	198.75 K	455.53 M	0.27	0.34	100.0	100.0	7.47 M	5.42 M	1.38	0.0
625	1400/09/14	22,400	23,650	22,390	23,300	1.04	23,130	0.3	5.63	203.09 K	472.39 M	0.21	0.34	100.0	100.0	5.83 M	5.13 M	1.14	0.0
626	1400/09/13	24,080	24,080	23,040	23,390	-3.55	23,060	-4.91	4.51	1.14 M	2.64 B	1.35	2.05	30.24	99.82	6.94 M	14.31 M	-2.06	-1.83 B
627	1400/09/10	24,980	24,980	24,230	24,230	-4.98	24,250	-4.9	3.1	939.33 K	2.28 B	1.3	1.76	78.19	100.0	13.29 M	19.47 M	-1.46	-496.81 M
628	1400/09/09	26,500	26,500	25,000	25,260	-3.92	25,500	-3.0	6.0	483.03 K	1.22 B	0.69	0.91	100.0	100.0	7.0 M	7.12 M	-1.02	0.0
629	1400/09/08	26,470	27,000	25,790	25,800	0.04	26,290	1.94	4.69	857.93 K	2.26 B	1.39	1.7	100.0	100.0	9.6 M	13.19 M	-1.37	0.0
630	1400/09/07	24,400	26,600	24,080	26,470	4.46	25,790	1.78	10.47	1.52 M	3.92 B	4.15	3.05	99.52	97.44	7.86 M	11.67 M	-1.49	81.38 M
631	1400/09/06	25,330	26,500	24,880	24,880	-4.97	25,340	-3.21	6.51	437.97 K	1.1 B	1.08	0.89	67.37	100.0	6.44 M	12.63 M	-1.96	-358.42 M
632	1400/09/03	25,760	27,150	25,450	25,900	-1.82	26,180	-0.76	6.68	322.2 K	839.16 M	0.66	0.63	98.18	100.0	8.08 M	9.12 M	-1.13	-15.28 M
633	1400/09/02	26,040	26,900	25,750	26,720	1.75	26,380	0.46	4.47	340.19 K	899.56 M	0.64	0.6	100.0	100.0	7.89 M	7.56 M	1.04	0.0
634	1400/09/01	26,870	26,890	25,300	26,040	-1.96	26,260	-1.13	6.28	469.59 K	1.23 B	0.8	0.86	93.07	100.0	6.33 M	11.4 M	-1.8	-85.3 M
635	1400/08/30	26,360	26,360	25,700	26,300	-2.77	26,560	-1.81	2.57	259.37 K	675.69 M	0.44	0.48	100.0	100.0	6.56 M	6.31 M	1.04	0.0
636	1400/08/29	27,750	27,750	26,920	26,920	-4.98	27,050	-4.52	3.08	629.12 K	1.7 B	1.17	1.19	56.58	100.0	7.58 M	12.61 M	-1.66	-738.94 M
637	1400/08/26	29,400	29,500	26,810	27,410	-2.8	28,330	0.46	10.03	730.46 K	2.07 B	1.57	1.33	100.0	100.0	9.45 M	11.12 M	-1.18	0.0
638	1400/08/25	28,220	28,240	27,590	28,240	4.98	28,200	4.83	2.36	578.46 K	1.63 B	1.4	1.09	100.0	53.27	15.39 M	7.76 M	1.98	762.23 M
639	1400/08/24	25,560	27,590	25,540	27,590	4.98	26,900	2.36	8.03	732.76 K	1.97 B	1.9	1.43	100.0	100.0	13.5 M	9.8 M	1.38	0.0
640	1400/08/23	26,350	26,970	25,500	26,550	0.99	26,280	-0.04	5.76	250.63 K	658.6 M	0.57	0.49	100.0	100.0	8.9 M	7.4 M	1.2	0.0
641	1400/08/22	25,200	26,850	24,960	26,270	0.0	26,290	0.08	7.57	397.88 K	1.05 B	0.9	0.78	100.0	94.9	10.57 M	8.35 M	1.27	53.36 M
642	1400/08/19	26,500	26,810	26,010	26,510	2.59	26,270	1.66	3.08	370.5 K	981.36 M	0.81	0.73	100.0	100.0	14.02 M	7.79 M	1.8	0.0
643	1400/08/18	25,000	26,590	25,000	26,050	1.13	25,840	0.31	6.36	320.53 K	830.32 M	0.65	0.62	93.37	100.0	9.02 M	6.98 M	1.29	-55.02 M
644	1400/08/17	25,530	26,600	25,460	25,660	-4.22	25,760	-3.84	4.48	590.77 K	1.52 B	1.37	1.13	81.88	100.0	7.99 M	13.12 M	-1.64	-275.72 M
645	1400/08/16	28,490	28,490	26,060	26,060	-4.99	26,790	-2.33	9.32	527.32 K	1.41 B	0.88	1.0	100.0	100.0	11.85 M	12.48 M	-1.05	0.0
646	1400/08/15	27,900	28,010	27,060	27,590	3.37	27,430	2.77	3.51	406.16 K	1.13 B	0.69	0.75	100.0	100.0	7.98 M	9.46 M	-1.18	0.0
647	1400/08/12	27,000	27,300	26,320	27,290	4.0	26,690	1.71	3.72	444.56 K	1.19 B	0.69	0.83	100.0	100.0	11.79 M	12.66 M	-1.07	0.0
648	1400/08/11	25,200	26,990	25,200	26,870	1.74	26,240	-0.64	7.1	479.14 K	1.26 B	0.58	0.85	72.32	100.0	7.33 M	10.3 M	-1.41	-347.79 M
649	1400/08/10	26,620	27,900	25,290	26,000	-2.33	26,410	-0.79	10.32	294.19 K	772.09 M	0.38	0.49	83.16	100.0	5.89 M	8.39 M	-1.42	-130.05 M
650	1400/08/09	28,340	28,340	26,590	26,590	-4.97	26,620	-4.86	6.58	1.39 M	3.69 B	2.62	2.37	27.54	100.0	12.7 M	20.72 M	-1.63	-2.67 B
651	1400/08/08	28,500	29,000	27,260	27,570	-3.23	27,980	-1.79	6.38	353.23 K	979.76 M	0.66	0.58	100.0	100.0	12.56 M	6.01 M	2.09	0.0
652	1400/08/05	28,450	30,050	28,440	28,440	-4.98	28,490	-4.81	5.66	726.05 K	2.07 B	1.15	1.2	60.17	100.0	6.07 M	11.3 M	-1.86	-823.83 M
653	1400/08/04	29,920	30,190	29,920	29,920	-4.99	29,930	-4.95	0.9	1.36 M	4.06 B	3.45	2.35	30.99	100.0	5.85 M	15.25 M	-2.61	-2.8 B
654	1400/08/03	30,190	30,190	30,190	30,190	-4.97	31,490	-0.88	0.0	83.6 K	252.39 M	0.19	0.14	100.0	100.0	6.64 M	18.03 M	-2.71	0.0
655	1400/08/01	32,320	32,320	30,570	30,570	-4.97	31,770	-1.24	5.72	122.09 K	374.17 M	0.25	0.2	100.0	100.0	3.9 M	17.01 M	-4.36	0.0
656	1400/07/28	32,800	33,250	31,380	31,480	-4.66	32,170	-2.57	5.96	408.07 K	1.31 B	0.9	0.66	100.0	100.0	6.91 M	9.37 M	-1.36	0.0
657	1400/07/27	32,980	33,790	32,980	32,980	-4.98	33,020	-4.87	2.46	1.19 M	3.92 B	3.91	2.0	97.39	100.0	9.81 M	15.67 M	-1.6	-102.25 M
658	1400/07/26	33,650	33,690	33,650	33,650	-5.0	34,710	-2.0	0.12	165.23 K	556.0 M	0.46	0.27	99.82	100.0	5.14 M	17.94 M	-3.49	-1.01 M
659	1400/07/25	35,910	37,400	35,010	35,010	-4.99	35,420	-3.88	6.83	371.52 K	1.31 B	0.87	0.59	99.83	83.27	5.81 M	11.99 M	-2.06	216.86 M
660	1400/07/24	34,650	37,640	34,650	36,600	0.94	36,850	1.63	8.63	275.32 K	1.02 B	0.56	0.43	63.57	100.0	7.47 M	8.25 M	-1.1	-372.56 M
661	1400/07/21	37,600	37,600	35,000	35,870	-2.21	36,260	-1.15	7.43	279.57 K	1.01 B	0.48	0.42	97.62	98.77	6.85 M	8.17 M	-1.19	-11.57 M
662	1400/07/20	37,050	38,080	36,540	37,200	-3.28	36,680	-4.63	4.21	424.4 K	1.56 B	0.75	0.64	94.04	100.0	12.0 M	11.53 M	1.04	-92.82 M
663	1400/07/19	36,500	39,150	36,500	38,350	1.86	38,460	2.15	7.26	454.37 K	1.75 B	0.66	0.66	91.9	100.0	11.9 M	11.35 M	1.05	-141.58 M
664	1400/07/18	38,500	38,500	37,640	37,640	-5.0	37,650	-4.97	2.28	700.74 K	2.64 B	0.93	1.03	75.09	100.0	11.19 M	17.13 M	-1.53	-657.3 M
665	1400/07/17	41,390	41,390	38,500	38,770	-2.15	39,620	0.0	7.51	606.15 K	2.4 B	0.72	0.88	95.19	97.36	14.29 M	13.52 M	1.06	-52.02 M
666	1400/07/14	40,760	40,760	37,100	39,570	1.88	39,620	2.01	9.87	706.01 K	2.8 B	0.81	0.95	100.0	99.96	11.61 M	10.59 M	1.1	1.02 M
667	1400/07/12	38,000	39,970	38,000	38,350	-0.31	38,840	0.96	5.18	378.91 K	1.47 B	0.42	0.48	89.85	100.0	7.51 M	9.14 M	-1.22	-149.33 M
668	1400/07/11	40,160	40,160	37,920	39,020	-2.23	38,470	-3.61	5.91	1.03 M	3.95 B	1.18	1.26	70.14	98.48	8.17 M	12.79 M	-1.57	-1.12 B
669	1400/07/10	40,220	40,490	39,000	39,840	2.1	39,910	2.28	3.82	1.07 M	4.25 B	1.43	1.22	94.47	100.0	12.37 M	13.55 M	-1.1	-235.37 M
670	1400/07/07	38,210	39,410	38,210	39,260	3.89	39,020	3.25	3.14	1.03 M	4.01 B	1.54	1.14	100.0	72.78	18.81 M	12.9 M	1.46	1.09 B
671	1400/07/06	36,900	38,700	36,900	38,210	3.41	37,790	2.27	4.88	874.01 K	3.3 B	1.55	0.91	81.41	95.05	13.11 M	11.46 M	1.14	-450.6 M
672	1400/07/04	35,500	37,990	35,500	36,970	1.73	36,950	1.68	7.01	563.86 K	2.08 B	0.95	0.57	84.43	100.0	7.96 M	9.3 M	-1.17	-324.37 M
673	1400/07/03	34,550	36,910	34,550	36,910	4.98	36,340	3.36	6.83	823.68 K	2.99 B	1.49	0.82	100.0	91.83	9.27 M	11.08 M	-1.2	244.63 M
674	1400/06/31	37,490	37,490	34,850	35,150	-4.17	35,160	-4.14	7.58	429.51 K	1.51 B	0.75	0.4	97.6	100.0	5.58 M	7.99 M	-1.43	-36.21 M
675	1400/06/30	37,200	39,050	36,420	36,420	-4.98	36,680	-4.3	7.22	638.48 K	2.34 B	1.17	0.58	75.71	89.37	8.73 M	11.82 M	-1.35	-319.9 M
676	1400/06/29	38,200	38,900	36,580	38,200	1.62	38,330	1.97	6.34	365.41 K	1.4 B	0.59	0.32	100.0	94.76	8.71 M	7.42 M	1.17	73.4 M
677	1400/06/28	37,900	40,210	37,150	37,160	-4.96	37,590	-3.86	8.24	706.8 K	2.66 B	1.25	0.61	99.39	100.0	10.96 M	12.3 M	-1.12	-16.19 M
678	1400/06/27	40,700	40,700	37,870	39,100	-0.2	39,100	-0.2	7.47	629.57 K	2.46 B	0.99	0.54	100.0	100.0	8.02 M	10.13 M	-1.26	0.0
679	1400/06/24	39,680	39,710	38,210	39,710	5.0	39,180	3.6	3.93	517.17 K	2.03 B	0.78	0.43	100.0	100.0	14.9 M	4.66 M	3.2	0.0
680	1400/06/23	38,000	38,600	36,210	38,500	3.89	37,820	2.05	6.6	499.52 K	1.89 B	0.7	0.41	93.26	100.0	7.56 M	7.65 M	-1.01	-127.35 M
681	1400/06/22	36,800	38,500	36,660	36,700	-4.87	37,060	-3.94	5.02	764.96 K	2.84 B	0.84	0.61	99.19	100.0	8.71 M	10.05 M	-1.15	-23.01 M
682	1400/06/21	39,860	39,860	38,270	38,270	-4.99	38,580	-4.22	4.15	427.03 K	1.65 B	0.4	0.33	99.95	100.0	9.0 M	12.58 M	-1.4	-765.4 K
683	1400/06/20	41,950	42,000	39,850	39,860	-4.96	40,280	-3.96	5.4	975.67 K	3.93 B	0.82	0.74	99.98	100.0	10.71 M	12.13 M	-1.13	-797.0 K
684	1400/06/17	42,490	42,890	40,700	41,690	-1.4	41,940	-0.8	5.38	643.42 K	2.7 B	0.42	0.46	100.0	100.0	11.2 M	5.03 M	2.22	0.0
685	1400/06/16	42,550	43,000	41,310	41,390	-2.73	42,280	-0.63	4.09	738.99 K	3.12 B	0.44	0.5	100.0	96.41	10.18 M	5.98 M	1.7	112.14 M
686	1400/06/15	41,980	43,450	41,180	42,420	0.28	42,550	0.59	5.51	1.75 M	7.43 B	1.01	1.21	100.0	97.61	16.09 M	12.34 M	1.3	177.93 M
687	1400/06/14	44,000	44,000	41,570	41,940	-4.14	42,300	-3.31	5.85	1.28 M	5.39 B	0.74	0.9	97.82	99.21	10.21 M	9.93 M	1.03	-75.06 M
688	1400/06/13	44,000	44,750	43,200	43,900	1.62	43,750	1.27	3.59	1.56 M	6.81 B	0.94	1.09	99.87	99.36	13.69 M	11.26 M	1.22	34.6 M
689	1400/06/10	42,360	43,630	41,800	43,630	4.98	43,200	3.95	4.38	2.33 M	10.09 B	1.56	1.69	97.68	94.44	14.4 M	12.68 M	1.14	326.88 M
690	1400/06/09	41,000	41,590	41,000	41,590	5.0	41,560	4.92	1.44	1.44 M	6.0 B	0.98	0.99	100.0	76.42	28.86 M	11.56 M	2.5	1.42 B
691	1400/06/08	38,400	41,000	38,400	40,560	0.4	39,610	-1.96	6.77	2.04 M	8.07 B	1.58	1.42	99.79	97.48	16.07 M	13.13 M	1.22	186.4 M
692	1400/06/07	41,670	41,670	39,000	39,300	-3.56	40,400	-0.86	6.85	1.25 M	5.04 B	1.0	0.87	93.47	99.57	12.33 M	10.63 M	1.16	-307.35 M
693	1400/06/06	39,000	41,650	39,000	40,900	2.43	40,750	2.05	6.79	1.23 M	4.99 B	1.04	0.8	100.0	98.97	10.67 M	12.09 M	-1.13	51.36 M
694	1400/06/03	41,030	41,290	39,160	39,880	-1.99	39,930	-1.87	5.44	1.55 M	6.19 B	1.46	0.96	92.9	100.0	11.93 M	13.9 M	-1.17	-439.01 M
695	1400/06/02	39,900	40,890	39,300	40,890	4.98	40,690	4.47	4.05	1.33 M	5.4 B	1.29	0.83	87.0	100.0	10.68 M	12.89 M	-1.21	-702.51 M
696	1400/06/01	40,000	40,000	38,000	39,400	0.79	38,950	-0.36	5.26	1.09 M	4.25 B	1.01	0.65	100.0	100.0	13.72 M	9.94 M	1.38	0.0
697	1400/05/31	38,330	39,620	38,330	38,930	2.45	39,090	2.87	3.37	1.04 M	4.08 B	0.94	0.59	100.0	99.87	11.47 M	10.38 M	1.11	5.34 M
698	1400/05/24	37,140	38,360	37,140	38,200	1.43	38,000	0.9	3.28	901.74 K	3.43 B	0.73	0.49	93.91	100.0	8.47 M	8.99 M	-1.06	-208.65 M
699	1400/05/23	37,180	38,400	36,780	37,200	0.11	37,660	1.35	4.4	946.7 K	3.57 B	0.65	0.39	100.0	99.96	9.58 M	8.69 M	1.1	1.5 M
700	1400/05/20	37,360	37,950	36,740	36,860	0.71	37,160	1.53	3.29	1.18 M	4.38 B	0.7	0.49	97.48	75.14	11.24 M	9.77 M	1.15	978.86 M
701	1400/05/19	37,140	37,460	35,910	36,730	-1.97	36,600	-2.32	4.32	1.36 M	4.98 B	0.82	0.55	100.0	97.97	8.89 M	11.4 M	-1.28	101.1 M
702	1400/05/18	37,800	38,400	37,000	37,100	0.05	37,470	1.05	3.78	1.15 M	4.32 B	0.73	0.47	98.69	100.0	9.37 M	12.27 M	-1.31	-56.65 M
703	1400/05/17	36,100	37,910	35,030	37,800	4.68	37,080	2.69	8.22	1.55 M	5.76 B	0.95	0.66	97.05	100.0	9.94 M	11.54 M	-1.16	-169.66 M
704	1400/05/16	37,680	37,980	35,840	35,990	-4.59	36,110	-4.27	5.97	2.08 M	7.52 B	1.39	0.93	99.28	100.0	10.25 M	13.4 M	-1.31	-53.79 M
705	1400/05/13	39,960	39,960	37,020	37,720	-3.18	37,720	-3.18	7.94	2.27 M	8.55 B	1.4	1.06	99.94	100.0	9.41 M	12.16 M	-1.29	-5.01 M
706	1400/05/12	40,000	41,000	38,420	38,680	-4.3	38,960	-3.61	6.72	1.26 M	4.91 B	0.74	0.61	97.63	97.05	9.26 M	10.45 M	-1.13	28.51 M
707	1400/05/11	40,100	41,300	39,590	39,850	-1.94	40,420	-0.54	4.32	700.99 K	2.83 B	0.38	0.34	99.94	100.0	7.43 M	8.67 M	-1.17	-1.59 M
708	1400/05/10	41,990	42,300	40,490	40,900	-4.04	40,640	-4.65	4.47	1.82 M	7.41 B	0.87	0.94	86.24	100.0	9.36 M	12.78 M	-1.37	-1.02 B
709	1400/05/09	42,490	43,900	41,210	41,400	-1.0	42,620	1.91	6.53	1.44 M	6.13 B	0.6	0.77	95.82	96.29	9.84 M	10.12 M	-1.03	-28.63 M
710	1400/05/06	38,680	42,240	38,680	42,240	5.0	41,820	3.95	9.2	2.85 M	11.9 B	1.36	1.64	95.78	90.37	12.46 M	14.01 M	-1.12	643.52 M
711	1400/05/05	40,600	41,510	40,060	40,060	-4.98	40,230	-4.58	3.62	1.73 M	6.97 B	0.78	1.05	96.41	100.0	8.85 M	22.42 M	-2.53	-250.34 M
712	1400/05/04	43,860	43,860	41,670	41,670	-4.99	42,160	-3.88	5.26	1.36 M	5.72 B	0.54	0.86	97.48	100.0	9.43 M	14.05 M	-1.49	-144.25 M
713	1400/04/28	46,000	46,000	42,710	43,200	-3.89	43,860	-2.42	7.7	3.13 M	13.71 B	1.29	2.19	100.0	95.03	11.15 M	11.53 M	-1.03	681.67 M
714	1400/04/27	44,460	45,100	43,280	45,100	4.98	44,950	4.63	4.21	2.96 M	13.3 B	0.67	2.31	100.0	65.76	18.31 M	11.15 M	1.64	4.55 B
715	1400/04/26	42,970	42,990	42,500	42,990	4.98	42,960	4.91	1.15	1.32 M	5.67 B	0.32	1.09	97.79	76.51	14.41 M	10.0 M	1.44	1.21 B
716	1400/04/23	39,480	42,300	39,480	42,060	3.06	40,950	0.34	7.14	2.34 M	9.6 B	0.54	2.14	97.69	100.0	9.19 M	9.22 M	-1.0	-221.44 M
717	1400/04/22	40,720	42,000	40,260	40,260	-4.98	40,810	-3.68	4.32	2.8 M	11.43 B	0.74	2.93	98.75	98.66	8.83 M	13.65 M	-1.55	10.15 M
718	1400/04/21	44,000	44,000	40,800	40,900	-3.76	42,370	-0.31	7.84	2.71 M	11.48 B	0.84	3.31	97.31	96.91	8.98 M	11.48 M	-1.28	46.03 M
719	1400/04/20	41,040	44,250	41,040	43,600	0.93	42,500	-1.62	7.82	12.8 M	54.41 B	18.6	71.25	94.44	96.69	13.16 M	22.97 M	-1.75	-1.23 B
720	1400/04/19	42,900	42,900	42,900	42,900	-4.98	43,200	-4.32	0.0	287.21 K	1.23 B	0.45	1.74	99.94	100.0	8.92 M	102.68 M	-11.51	-729.3 K
721	1400/04/16	45,100	46,430	45,100	45,100	-10.0	45,150	-9.9	2.95	3.09 M	13.96 B	212.97	284.9	99.66	100.0	20.67 M	38.66 M	-1.87	-47.31 M
722	1400/04/15	47,930	47,930	47,930	47,930	-5.0	50,110	-0.67	0.0	40.38 K	193.55 M	5.3	4.54	99.63	100.0	5.84 M	21.51 M	-3.68	-718.95 K
723	1400/04/14	47,990	47,990	47,990	47,990	-4.99	50,450	-0.12	0.0	7.37 K	35.38 M	1.09	0.86	97.97	100.0	3.47 M	35.38 M	-10.21	-719.85 K
724	1400/04/13	48,100	48,100	48,100	48,100	-5.0	50,510	-0.24	0.0	14.57 K	70.08 M	2.08	1.74	98.97	100.0	9.91 M	23.36 M	-2.36	-721.5 K
725	1400/04/12	48,170	48,170	48,170	48,170	-4.99	50,630	-0.14	0.0	8.05 K	38.75 M	0.3	0.86	98.14	100.0	6.34 M	9.69 M	-1.53	-722.55 K
726	1400/04/09	48,190	48,190	48,190	48,190	-4.99	50,700	-0.04	0.0	2.21 K	10.63 M	0.08	0.24	93.2	100.0	990.79 K	5.32 M	-5.36	-722.85 K
727	1400/04/08	48,240	48,240	48,240	48,240	-4.98	50,720	-0.1	0.0	5.88 K	28.38 M	0.23	0.64	97.45	100.0	3.95 M	14.19 M	-3.59	-723.6 K
728	1400/04/07	48,260	48,260	48,260	48,260	-5.0	50,770	-0.06	0.0	3.14 K	15.14 M	0.12	0.35	95.22	100.0	1.31 M	15.14 M	-11.55	-723.9 K
729	1400/04/06	48,400	48,400	48,400	48,400	-4.99	50,800	-0.27	0.0	15.81 K	76.52 M	0.72	1.9	99.05	100.0	3.79 M	76.52 M	-20.19	-726.0 K
730	1400/04/05	47,620	47,620	47,620	47,620	-10.0	50,940	-3.72	0.0	105.43 K	502.07 M	106.15	34.71	99.86	100.0	4.96 M	100.41 M	-20.23	-714.3 K
731	1400/04/02	50,290	50,290	50,290	50,290	-4.99	52,910	-0.04	0.0	2.12 K	10.68 M	3.26	0.71	100.0	100.0	1.19 M	10.68 M	-9.0	0.0
732	1400/04/01	50,300	50,300	50,300	50,300	-4.99	52,930	-0.02	0.0	1.1 K	5.54 M	2.44	0.37	100.0	100.0	692.25 K	5.54 M	-8.0	0.0
733	1400/03/31	50,310	50,310	50,310	50,310	-4.99	52,940	-0.02	0.0	1.31 K	6.57 M	0.82	0.45	100.0	100.0	1.64 M	6.57 M	-4.0	0.0
734	1400/03/30	50,310	50,310	50,310	50,310	-4.99	52,950	0.0	0.0	237.0	1.19 M	0.15	0.08	100.0	100.0	596.17 K	1.19 M	-2.0	0.0
735	1400/03/29	50,310	50,310	50,310	50,310	-4.99	52,950	0.0	0.0	200.0	1.01 M	0.12	0.07	100.0	100.0	1.01 M	1.01 M	1.0	0.0
736	1400/03/26	50,310	50,310	50,310	50,310	-4.99	52,950	0.0	0.0	416.0	2.09 M	0.24	0.08	100.0	100.0	2.09 M	2.09 M	1.0	0.0
737	1400/03/25	50,310	50,310	50,310	50,310	-4.99	52,950	0.0	0.0	100.0	503.1 K	0.05	0.02	100.0	100.0	503.1 K	503.1 K	1.0	0.0
738	1400/03/24	50,370	50,370	50,370	50,370	-5.0	52,950	-0.13	0.0	7.02 K	35.37 M	9.8	1.49	100.0	100.0	4.42 M	8.84 M	-2.0	0.0
739	1400/03/19	50,370	50,370	50,370	50,370	-5.0	53,020	0.0	0.0	100.0	503.7 K	0.04	0.01	100.0	100.0	503.7 K	503.7 K	1.0	0.0
740	1400/03/17	50,370	50,370	50,370	50,370	-5.0	53,020	0.0	0.0	446.0	2.25 M	0.05	0.03	100.0	100.0	748.83 K	2.25 M	-3.0	0.0
741	1400/03/12	50,380	50,380	50,380	50,380	-5.0	53,020	-0.02	0.0	1.12 K	5.63 M	0.13	0.05	100.0	100.0	1.88 M	5.63 M	-3.0	0.0
742	1400/03/11	50,390	50,390	50,390	50,390	-5.0	53,030	-0.02	0.0	1.42 K	7.15 M	0.16	0.04	100.0	100.0	3.58 M	7.15 M	-2.0	0.0
743	1400/03/10	50,390	50,390	50,390	50,390	-5.0	53,040	0.0	0.0	500.0	2.52 M	0.06	0.01	100.0	100.0	839.83 K	2.52 M	-3.0	0.0
744	1400/03/09	50,490	50,490	50,490	50,490	-4.99	53,040	-0.19	0.0	10.71 K	54.06 M	1.58	0.16	100.0	100.0	13.52 M	18.02 M	-1.33	0.0
745	1400/03/08	50,740	50,740	50,740	50,740	-5.0	53,140	-0.51	0.0	28.5 K	144.63 M	26.1	0.45	100.0	100.0	11.13 M	48.21 M	-4.33	0.0
746	1400/03/05	50,760	50,760	50,760	50,760	-5.0	53,410	-0.04	0.0	1.96 K	9.96 M	2.22	0.03	100.0	100.0	4.98 M	9.96 M	-2.0	0.0
747	1400/03/04	50,780	50,780	50,780	50,780	-5.0	53,430	-0.04	0.0	2.0 K	10.15 M	3.53	0.03	100.0	100.0	1.45 M	3.38 M	-2.33	0.0
748	1400/03/03	50,780	50,780	50,780	50,780	-5.0	53,450	0.0	0.0	400.0	2.03 M	0.79	0.01	100.0	100.0	2.03 M	2.03 M	1.0	0.0
749	1400/03/02	50,790	50,790	50,790	50,790	-4.99	53,450	-0.02	0.0	1000.0	5.08 M	1.16	0.02	100.0	100.0	5.08 M	5.08 M	1.0	0.0
750	1400/02/27	50,790	50,790	50,790	50,790	-4.99	53,460	0.0	0.0	100.0	507.9 K	0.11	0.0	100.0	100.0	507.9 K	507.9 K	1.0	0.0
751	1400/02/26	50,800	50,800	50,800	50,800	-4.99	53,460	-0.02	0.0	921.0	4.68 M	0.11	0.01	100.0	100.0	668.38 K	4.68 M	-7.0	0.0
752	1400/02/25	50,800	50,800	50,800	50,800	-4.99	53,470	0.0	0.0	407.0	2.07 M	0.05	0.01	100.0	100.0	689.19 K	2.07 M	-3.0	0.0
753	1400/02/22	51,870	51,870	51,870	51,870	-2.99	53,470	0.0	0.0	100.0	518.7 K	0.01	0.0	100.0	100.0	518.7 K	518.7 K	1.0	0.0
754	1400/02/21	51,870	51,870	51,870	51,870	-2.99	53,470	0.0	0.0	2.8 K	14.52 M	0.06	0.01	100.0	100.0	3.63 M	14.52 M	-4.0	0.0
755	1400/02/18	51,870	51,870	51,870	51,870	-2.99	53,470	0.0	0.0	450.0	2.33 M	0.01	0.0	100.0	100.0	778.05 K	2.33 M	-3.0	0.0
756	1400/02/15	51,940	51,940	51,940	51,940	-2.99	53,470	-0.13	0.0	40.1 K	208.28 M	0.57	0.15	100.0	100.0	104.14 M	208.28 M	-2.0	0.0
757	1400/02/13	51,940	51,940	51,940	51,940	-2.99	53,540	0.0	0.0	610.0	3.17 M	0.0	0.0	100.0	100.0	1.06 M	3.17 M	-3.0	0.0
758	1400/02/11	51,940	51,940	51,940	51,940	-2.99	53,540	0.0	0.0	316.0	1.64 M	0.0	0.0	100.0	100.0	820.65 K	1.64 M	-2.0	0.0
759	1400/02/08	52,270	52,270	52,270	52,270	-2.99	53,540	-0.63	0.0	192.07 K	1.0 B	0.93	0.72	47.94	100.0	53.47 M	62.75 M	-1.17	-522.7 M
760	1400/02/07	52,280	52,280	52,280	52,280	-2.99	53,880	-0.02	0.0	6.17 K	32.27 M	0.03	0.02	100.0	100.0	4.03 M	10.76 M	-2.67	0.0
761	1400/02/06	52,540	52,540	52,540	52,540	-2.99	53,890	-0.5	0.0	150.58 K	791.16 M	0.85	0.56	0.39	100.0	1.53 M	52.74 M	-34.5	-788.1 M
762	1400/02/05	53,070	53,070	53,070	53,070	-3.0	54,160	-1.01	0.0	301.23 K	1.6 B	2.56	0.92	0.36	100.0	1.44 M	106.57 M	-73.9	-1.59 B
763	1400/02/04	54,110	54,110	54,110	54,110	-2.99	54,710	-1.92	0.0	575.9 K	3.12 B	184.05	1.77	0.58	100.0	1.12 M	53.73 M	-47.82	-3.1 B
764	1400/01/30	54,670	54,670	54,670	54,670	-1.99	55,780	0.0	0.0	659.0	3.6 M	0.16	0.0	81.79	100.0	982.24 K	3.6 M	-3.67	-656.04 K
765	1400/01/28	54,670	54,670	54,670	54,670	-1.99	55,780	0.0	0.0	570.0	3.12 M	0.14	0.0	77.19	100.0	801.83 K	3.12 M	-3.89	-710.71 K
766	1400/01/25	54,680	54,680	54,680	54,680	-1.99	55,780	-0.02	0.0	4.86 K	26.56 M	0.46	0.01	87.03	100.0	2.89 M	26.56 M	-9.19	-3.44 M
767	1400/01/24	54,690	54,690	54,690	54,690	-1.99	55,790	-0.02	0.0	5.5 K	30.06 M	0.44	0.01	97.64	100.0	3.67 M	30.06 M	-8.19	-710.97 K
768	1400/01/23	54,700	54,700	54,700	54,700	-1.99	55,800	-0.02	0.0	4.06 K	22.21 M	0.01	0.01	96.8	100.0	5.38 M	7.4 M	-1.38	-711.1 K
769	1400/01/22	54,710	54,710	54,710	54,710	-1.99	55,810	-0.02	0.0	6.2 K	33.92 M	0.01	0.01	97.74	100.0	3.68 M	33.92 M	-9.21	-765.94 K
770	1400/01/21	54,710	54,710	54,710	54,710	-1.99	55,820	0.0	0.0	439.0	2.4 M	0.0	0.0	70.39	100.0	563.51 K	2.4 M	-4.26	-711.23 K
771	1400/01/18	54,760	54,760	54,760	54,760	-1.99	55,820	-0.09	0.0	37.08 K	203.04 M	0.05	0.04	99.68	100.0	40.48 M	67.68 M	-1.67	-657.12 K
772	1400/01/17	54,780	54,780	54,780	54,780	-1.99	55,870	-0.04	0.0	14.61 K	80.06 M	0.02	0.01	100.0	100.0	5.72 M	26.69 M	-4.67	0.0
773	1400/01/16	55,880	56,800	55,880	55,880	-2.0	55,890	-1.98	1.65	2.82 M	15.75 B	11.09	2.79	98.62	98.64	26.78 M	40.45 M	-1.51	-3.26 M
774	1400/01/15	55,880	55,880	55,880	55,880	-2.0	57,020	0.0	0.0	2.18 K	12.19 M	0.01	0.0	100.0	100.0	1.22 M	6.09 M	-5.0	0.0
775	1400/01/14	56,830	58,990	56,810	56,810	-1.98	57,020	-1.62	3.84	1.18 M	6.73 B	26.78	0.85	100.0	100.0	14.54 M	35.81 M	-2.46	0.0
776	1400/01/11	56,880	56,880	56,880	56,880	-2.0	57,960	-0.14	0.0	59.99 K	341.2 M	0.86	0.04	100.0	100.0	7.11 M	68.24 M	-9.6	0.0
777	1400/01/10	56,890	56,890	56,890	56,890	-2.0	58,040	-0.02	0.0	7.97 K	45.35 M	0.02	0.0	97.49	100.0	2.6 M	45.35 M	-17.44	-1.14 M
778	1400/01/08	56,920	56,920	56,920	56,920	-2.0	58,050	-0.05	0.0	20.07 K	114.22 M	0.04	0.01	100.0	100.0	4.57 M	57.11 M	-12.5	0.0
779	1400/01/07	57,070	57,070	57,070	57,070	-1.99	58,080	-0.26	0.0	110.52 K	630.74 M	0.22	0.06	100.0	100.0	39.42 M	157.68 M	-4.0	0.0
780	1399/12/27	57,100	57,100	57,100	57,100	-1.99	58,230	-0.05	0.0	21.91 K	125.13 M	0.04	0.01	100.0	100.0	3.58 M	41.71 M	-11.67	0.0
781	1399/12/26	57,350	57,350	57,350	57,350	-2.0	58,260	-0.44	0.0	186.3 K	1.07 B	0.36	0.08	24.85	100.0	6.17 M	106.84 M	-17.3	-802.9 M
782	1399/12/25	58,270	61,390	58,270	58,270	-1.98	58,520	-1.56	5.35	1.48 M	8.64 B	3.7	0.66	90.56	100.0	15.1 M	20.67 M	-1.37	-815.78 M
783	1399/12/24	59,020	59,020	59,020	59,020	-1.99	59,450	-1.28	0.0	531.6 K	3.14 B	0.61	0.23	73.66	100.0	18.06 M	66.76 M	-3.7	-826.28 M
784	1399/12/23	59,390	59,390	59,390	59,390	-2.0	60,220	-0.63	0.0	259.14 K	1.54 B	0.3	0.11	45.97	100.0	15.72 M	128.25 M	-8.16	-831.46 M
785	1399/12/20	59,620	59,620	59,620	59,620	-1.99	60,600	-0.38	0.0	148.39 K	884.73 M	0.1	0.06	5.66	100.0	3.34 M	126.39 M	-37.88	-834.68 M
786	1399/12/19	59,880	59,880	59,880	59,880	-2.0	60,830	-0.44	0.0	176.59 K	1.06 B	0.08	0.07	20.72	100.0	5.34 M	264.36 M	-49.47	-838.32 M
787	1399/12/18	62,450	62,600	60,730	60,730	-1.99	61,100	-1.39	3.08	880.1 K	5.38 B	0.31	0.32	84.19	94.99	8.38 M	14.98 M	-1.79	-580.63 M
788	1399/12/17	61,380	64,490	61,380	61,380	-2.0	61,960	-1.07	5.07	2.88 M	17.86 B	1.17	1.05	93.83	95.72	16.07 M	14.54 M	1.11	-337.15 M
789	1399/12/16	61,750	61,750	61,750	61,750	-2.0	62,630	-0.6	0.0	240.78 K	1.49 B	0.06	0.08	41.86	100.0	7.24 M	70.8 M	-9.78	-864.5 M
790	1399/12/13	66,700	66,700	61,840	61,840	-2.0	63,010	-0.14	7.86	3.58 M	22.54 B	1.05	1.22	93.22	87.11	14.34 M	17.72 M	-1.24	1.38 B
791	1399/12/12	63,000	63,440	61,990	63,440	6.0	63,100	5.43	2.34	3.35 M	21.11 B	0.95	1.13	98.5	95.8	16.03 M	15.22 M	1.05	570.39 M
792	1399/12/11	58,500	62,850	58,500	61,400	2.86	59,850	0.27	7.44	4.32 M	25.84 B	1.43	1.46	96.54	100.0	18.78 M	18.44 M	1.02	-893.88 M
793	1399/12/10	61,500	61,500	58,870	58,870	-2.0	59,690	-0.63	4.47	798.97 K	4.77 B	0.27	0.27	82.71	100.0	12.68 M	46.28 M	-3.65	-824.18 M
794	1399/12/09	61,060	61,060	57,600	61,020	5.92	60,070	4.27	6.01	6.92 M	41.54 B	3.44	2.4	98.1	84.69	21.75 M	18.36 M	1.18	5.57 B
795	1399/12/06	57,000	57,720	55,850	57,720	5.99	57,610	5.78	3.35	1.69 M	9.74 B	0.68	0.59	100.0	88.45	19.96 M	10.76 M	1.86	1.13 B
796	1399/12/05	51,700	54,900	51,700	54,900	5.98	54,460	5.14	6.19	3.96 M	21.55 B	1.56	1.45	100.0	88.66	22.01 M	16.59 M	1.33	2.44 B
797	1399/12/04	51,700	52,580	51,700	51,700	-1.99	51,800	-1.8	1.7	1.74 M	9.04 B	0.64	0.63	91.79	99.8	18.43 M	12.92 M	1.43	-723.8 M
798	1399/12/03	52,350	54,000	52,150	52,150	-1.99	52,750	-0.86	3.55	465.18 K	2.43 B	0.16	0.17	69.95	100.0	11.5 M	21.16 M	-1.84	-731.17 M
799	1399/12/02	53,990	54,900	52,920	52,920	-0.23	53,210	0.32	3.74	2.2 M	11.72 B	0.8	0.83	93.68	98.42	23.17 M	20.53 M	1.13	-555.66 M
800	1399/11/26	56,000	57,000	53,950	53,950	-2.0	54,450	-1.09	5.65	4.08 M	22.23 B	1.47	1.6	92.35	84.74	20.68 M	20.73 M	-1.0	1.69 B
801	1399/11/25	55,230	55,230	53,540	55,230	5.99	55,050	5.64	3.16	4.19 M	23.05 B	1.8	1.51	97.95	82.33	23.47 M	23.93 M	-1.02	3.6 B
802	1399/11/21	52,140	52,140	50,640	52,140	4.99	52,110	4.93	2.96	2.61 M	13.57 B	1.03	0.96	95.45	76.57	28.48 M	17.27 M	1.65	2.56 B
803	1399/11/20	49,950	49,950	45,210	49,950	4.98	49,660	4.37	10.48	1.53 M	7.58 B	0.59	0.57	99.33	85.87	33.78 M	15.62 M	2.16	1.02 B
804	1399/11/19	47,600	47,650	45,600	47,650	4.98	47,580	4.82	4.5	1.34 M	6.36 B	0.41	0.48	100.0	54.66	31.97 M	13.85 M	2.31	2.88 B
805	1399/11/18	44,500	47,700	43,380	47,500	4.03	45,390	-0.59	9.96	4.27 M	19.36 B	1.4	1.5	97.63	97.36	23.96 M	16.66 M	1.44	53.15 M
806	1399/11/15	47,600	47,900	44,810	44,810	-4.98	45,660	-3.18	6.9	1.91 M	8.74 B	0.55	0.68	92.79	100.0	17.78 M	12.83 M	1.39	-630.32 M
807	1399/11/14	49,000	49,000	44,700	47,000	0.17	47,160	0.51	9.62	3.65 M	17.2 B	1.02	1.3	99.37	99.42	17.25 M	16.19 M	1.07	-8.22 M
808	1399/11/13	46,970	46,970	45,140	46,970	4.98	46,920	4.87	4.05	1.88 M	8.82 B	0.54	0.68	100.0	91.84	21.68 M	17.13 M	1.27	719.96 M
809	1399/11/12	42,650	45,210	42,060	45,210	4.99	44,740	3.9	7.49	4.52 M	20.24 B	1.29	1.76	96.51	96.88	26.43 M	15.81 M	1.67	-73.72 M
810	1399/11/11	45,800	45,800	41,680	42,130	-3.97	43,060	-1.85	9.88	3.24 M	13.94 B	1.04	1.32	96.32	99.92	10.54 M	12.0 M	-1.14	-501.7 M
811	1399/11/08	41,100	44,710	40,520	44,710	4.98	43,870	3.01	10.34	4.12 M	18.07 B	1.58	1.74	99.51	96.47	13.26 M	12.63 M	1.05	547.72 M
812	1399/11/07	41,560	44,480	41,560	42,000	-3.98	42,590	-2.63	7.03	4.15 M	17.69 B	1.86	1.86	96.65	97.76	11.55 M	12.36 M	-1.07	-196.36 M
813	1399/11/06	43,720	45,000	43,700	43,700	-5.0	43,740	-4.91	2.97	1.35 M	5.9 B	0.68	0.59	88.49	100.0	10.06 M	11.99 M	-1.19	-679.19 M
814	1399/11/05	48,540	48,540	43,920	44,000	-4.82	46,000	-0.5	10.52	4.68 M	21.54 B	4.23	2.07	96.65	94.04	13.28 M	19.02 M	-1.43	562.82 M
815	1399/11/04	43,490	46,680	43,490	46,680	4.99	46,230	3.98	7.34	1.32 M	6.09 B	1.04	0.58	100.0	87.63	41.68 M	14.18 M	2.94	752.63 M
816	1399/11/01	44,120	47,590	44,110	44,110	-5.0	44,460	-4.24	7.89	1.52 M	6.76 B	0.56	0.67	82.08	100.0	9.03 M	18.33 M	-2.03	-1.21 B
817	1399/10/30	46,330	48,280	46,330	46,330	-4.98	46,430	-4.78	4.21	2.28 M	10.57 B	0.91	1.02	86.84	100.0	17.19 M	16.54 M	1.04	-1.39 B
818	1399/10/29	46,740	46,740	46,740	46,740	-4.98	48,760	-0.87	0.0	175.75 K	821.45 M	0.07	0.08	20.23	100.0	4.37 M	102.68 M	-23.48	-655.29 M
819	1399/10/27	47,320	47,320	47,320	47,320	-5.0	49,190	-1.24	0.0	250.31 K	1.18 B	0.08	0.11	43.83	100.0	8.11 M	65.8 M	-8.11	-665.32 M
820	1399/10/24	49,690	51,950	49,690	49,690	-4.99	49,810	-4.76	4.55	2.09 M	10.41 B	0.53	0.9	93.31	100.0	15.36 M	16.21 M	-1.06	-696.65 M
821	1399/10/23	53,770	53,770	49,000	49,140	-4.04	52,300	2.13	9.73	8.72 M	45.62 B	3.51	4.61	99.91	90.79	15.79 M	16.89 M	-1.07	4.16 B
822	1399/10/22	51,210	51,210	51,210	51,210	4.98	51,210	4.98	0.0	1.21 M	6.18 B	0.42	0.63	100.0	24.36	25.04 M	6.7 M	3.74	4.68 B
823	1399/10/21	49,350	49,350	49,350	49,350	5.0	48,780	3.79	0.0	845.77 K	4.17 B	0.28	0.43	100.0	47.98	11.76 M	8.17 M	1.44	2.17 B
824	1399/10/20	46,950	47,020	45,500	47,020	4.98	47,000	4.93	3.34	3.51 M	16.52 B	1.46	1.75	100.0	38.58	13.5 M	12.37 M	1.09	10.15 B
825	1399/10/17	44,960	44,960	43,030	44,960	5.0	44,790	4.6	4.49	5.52 M	24.72 B	3.69	2.9	99.88	77.33	14.68 M	20.54 M	-1.4	5.57 B
826	1399/10/16	42,620	43,030	41,320	43,030	4.98	42,820	4.46	4.14	1.35 M	5.8 B	0.82	0.68	100.0	89.61	11.88 M	12.89 M	-1.09	602.37 M
827	1399/10/15	40,200	43,500	39,900	42,110	0.26	40,990	-2.4	9.02	3.28 M	13.46 B	2.47	1.53	95.84	95.54	10.72 M	12.39 M	-1.16	41.08 M
828	1399/10/14	41,890	43,490	41,890	41,890	-4.99	42,000	-4.74	3.82	1.56 M	6.54 B	1.02	0.73	91.02	100.0	15.38 M	13.43 M	1.15	-587.3 M
829	1399/10/13	42,560	42,560	42,560	42,560	-4.98	44,090	-1.56	0.0	350.26 K	1.49 B	0.15	0.15	59.97	100.0	6.62 M	17.96 M	-2.71	-596.69 M
830	1399/10/10	45,500	47,300	44,480	44,480	-5.0	44,790	-4.34	6.34	932.84 K	4.16 B	0.39	0.4	85.03	100.0	7.98 M	17.21 M	-2.16	-623.62 M
831	1399/10/09	46,720	48,530	46,720	46,720	-4.98	46,820	-4.78	3.87	2.17 M	10.14 B	0.98	0.91	93.08	100.0	13.6 M	18.21 M	-1.34	-702.44 M
832	1399/10/08	49,200	51,000	49,030	49,030	-5.0	49,170	-4.73	4.02	1.63 M	8.03 B	0.75	0.64	91.44	95.76	9.72 M	11.44 M	-1.18	-346.77 M
833	1399/10/07	54,000	54,000	49,860	49,910	-4.9	51,610	-1.66	8.3	2.58 M	13.34 B	1.41	1.01	97.94	100.0	10.49 M	12.75 M	-1.22	-274.97 M
834	1399/10/06	51,800	52,620	50,150	52,620	4.99	52,480	4.71	4.93	4.05 M	21.25 B	2.9	1.71	99.88	42.79	13.59 M	15.05 M	-1.11	12.13 B
835	1399/10/03	51,590	51,590	49,000	49,590	-1.82	50,120	-0.77	5.29	1.5 M	7.53 B	1.03	0.66	93.94	100.0	12.07 M	16.8 M	-1.39	-456.05 M
836	1399/10/02	51,000	51,800	48,800	50,740	2.11	50,510	1.65	6.15	1.31 M	6.63 B	1.09	0.59	96.83	92.4	10.07 M	12.46 M	-1.24	294.35 M
837	1399/10/01	49,430	51,000	49,430	49,430	-5.0	49,690	-4.5	3.18	1.38 M	6.86 B	1.13	0.64	84.92	100.0	10.44 M	13.19 M	-1.26	-1.04 B
838	1399/09/30	53,000	53,500	51,810	51,810	-4.99	52,030	-4.58	3.26	911.22 K	4.74 B	0.61	0.43	84.67	99.29	8.86 M	12.35 M	-1.39	-692.96 M
839	1399/09/29	57,100	57,100	52,500	53,250	-2.69	54,530	-0.35	8.76	1.87 M	10.22 B	0.95	0.93	99.63	98.95	15.71 M	14.89 M	1.06	69.94 M
840	1399/09/26	51,080	56,440	51,080	56,440	4.99	54,720	1.79	10.49	1.79 M	9.77 B	0.78	0.93	44.17	100.0	14.24 M	12.26 M	1.16	-5.46 B
841	1399/09/25	51,210	51,210	51,210	51,210	-4.99	53,760	-0.26	0.0	52.26 K	267.63 M	0.02	0.03	100.0	100.0	3.99 M	6.69 M	-1.67	0.0
842	1399/09/24	55,000	56,990	52,170	52,170	-4.99	53,900	-1.84	9.24	1.48 M	7.95 B	0.38	0.79	98.0	98.86	10.68 M	12.89 M	-1.21	-68.14 M
843	1399/09/23	55,500	56,090	51,010	56,090	5.0	54,910	2.79	9.96	2.31 M	12.69 B	0.63	1.32	97.62	99.54	10.38 M	12.5 M	-1.2	-244.09 M
844	1399/09/22	53,430	53,820	49,360	53,820	4.99	53,420	4.21	9.04	4.22 M	22.56 B	1.11	2.73	80.97	99.98	12.87 M	28.33 M	-2.2	-4.29 B
845	1399/09/19	48,700	52,230	48,700	52,230	4.98	51,260	3.04	7.25	3.38 M	17.32 B	1.03	2.46	100.0	99.11	14.19 M	15.72 M	-1.11	153.48 M
846	1399/09/18	49,550	51,900	49,550	49,550	-4.99	49,750	-4.6	4.74	3.02 M	15.0 B	0.94	2.46	99.91	88.23	12.52 M	16.48 M	-1.32	1.75 B
847	1399/09/17	54,120	54,120	48,980	49,980	-3.05	52,150	1.16	10.49	6.31 M	32.91 B	2.15	6.93	98.51	91.78	18.03 M	28.63 M	-1.59	2.22 B
848	1399/09/16	50,290	51,760	50,000	51,760	4.99	51,550	4.56	3.52	1.34 M	6.91 B	0.41	1.58	99.38	99.26	19.33 M	13.85 M	1.4	8.67 M
849	1399/09/15	48,660	51,060	48,660	49,600	-3.16	49,300	-3.75	4.93	4.93 M	24.3 B	2.15	8.19	100.0	96.74	19.18 M	26.18 M	-1.36	790.96 M
850	1399/09/12	51,160	52,000	51,160	51,160	-5.0	51,220	-4.88	1.64	800.52 K	4.1 B	0.37	1.42	99.98	100.0	8.62 M	20.69 M	-2.4	-1.02 M
851	1399/09/11	53,660	56,300	53,660	53,660	-4.99	53,850	-4.66	4.92	2.63 M	14.15 B	1.63	6.1	99.95	92.99	11.84 M	17.26 M	-1.46	985.38 M
852	1399/09/10	58,710	59,870	55,780	55,800	-4.96	56,480	-3.8	7.33	4.97 M	28.09 B	7.99	27.3	97.91	96.66	12.78 M	17.79 M	-1.39	352.98 M
853	1399/09/09	58,520	59,870	58,520	58,520	-4.98	58,710	-4.68	2.31	3.04 M	17.83 B	191.55	96.61	99.99	98.86	21.33 M	24.52 M	-1.15	201.6 M
854	1399/09/08	58,560	58,560	58,560	58,560	-5.0	61,590	-0.08	0.0	12.45 K	72.9 M	0.75	0.38	100.0	100.0	1.87 M	36.45 M	-19.5	0.0
855	1399/09/05	58,660	58,660	58,660	58,660	-4.99	61,640	-0.16	0.0	27.19 K	159.51 M	1.63	0.83	100.0	100.0	5.7 M	79.76 M	-14.0	0.0
856	1399/09/04	58,690	58,690	58,690	58,690	-4.99	61,740	-0.05	0.0	9.06 K	53.19 M	0.14	0.28	100.0	100.0	3.13 M	17.73 M	-5.67	0.0
857	1399/09/03	58,780	58,780	58,780	58,780	-4.99	61,770	-0.16	0.0	25.87 K	152.05 M	0.38	0.8	100.0	100.0	4.75 M	50.68 M	-10.67	0.0
858	1399/09/02	58,800	58,800	58,800	58,800	-4.99	61,870	-0.03	0.0	4.7 K	27.63 M	0.07	0.14	100.0	100.0	1.97 M	27.63 M	-14.0	0.0
859	1399/09/01	58,860	58,860	58,860	58,860	-4.99	61,890	-0.1	0.0	16.41 K	96.57 M	0.22	0.47	100.0	100.0	4.02 M	48.28 M	-12.0	0.0
860	1399/08/28	58,960	58,960	58,960	58,960	-5.0	61,950	-0.18	0.0	27.45 K	161.85 M	0.37	0.82	95.18	100.0	2.96 M	53.95 M	-18.21	-7.79 M
861	1399/08/27	57,640	57,640	57,640	57,640	-9.99	62,060	-3.09	0.0	240.1 K	1.38 B	9.07	9.45	100.0	100.0	6.15 M	35.49 M	-5.77	0.0
862	1399/08/26	61,050	61,050	61,050	61,050	-5.0	64,040	-0.34	0.0	53.42 K	326.11 M	3.24	2.12	100.0	100.0	23.29 M	54.35 M	-2.33	0.0
863	1399/08/25	61,060	61,060	61,060	61,060	-4.99	64,260	-0.02	0.0	2.02 K	12.31 M	0.06	0.07	100.0	100.0	1.54 M	4.1 M	-2.67	0.0
864	1399/08/24	61,270	61,270	61,270	61,270	-4.99	64,270	-0.34	0.0	52.75 K	323.22 M	2.03	0.48	100.0	100.0	6.88 M	46.17 M	-6.71	0.0
865	1399/08/21	61,360	61,360	61,360	61,360	-4.99	64,490	-0.14	0.0	22.17 K	136.02 M	1.01	0.11	100.0	100.0	9.07 M	136.02 M	-15.0	0.0
866	1399/08/20	61,370	61,370	61,370	61,370	-4.99	64,580	-0.02	0.0	2.04 K	12.5 M	0.09	0.01	100.0	100.0	2.08 M	4.17 M	-2.0	0.0
867	1399/08/19	61,370	61,370	61,370	61,370	-5.0	64,590	-0.02	0.0	3.41 K	20.93 M	0.16	0.02	100.0	100.0	1.9 M	6.98 M	-3.67	0.0
868	1399/08/18	61,770	61,770	61,770	61,770	-5.0	64,600	-0.65	0.0	99.69 K	615.8 M	16.63	0.49	3.13	98.65	3.85 M	60.75 M	-15.76	-588.19 M
869	1399/08/17	61,780	61,780	61,780	61,780	-5.0	65,020	-0.02	0.0	2.38 K	14.71 M	0.16	0.01	100.0	100.0	3.68 M	14.71 M	-4.0	0.0
870	1399/08/14	61,790	61,790	61,790	61,790	-5.0	65,030	-0.02	0.0	2.1 K	12.99 M	0.12	0.01	100.0	100.0	1.18 M	12.99 M	-11.0	0.0
871	1399/08/12	61,800	61,800	61,800	61,800	-5.0	65,040	-0.02	0.0	1.93 K	11.93 M	0.1	0.01	100.0	100.0	1.7 M	1.99 M	-1.17	0.0
872	1399/08/11	61,810	61,810	61,810	61,810	-5.0	65,050	-0.02	0.0	1.34 K	8.28 M	0.06	0.01	100.0	100.0	919.6 K	2.76 M	-3.0	0.0
873	1399/08/10	61,900	61,900	61,900	61,900	-4.99	65,060	-0.14	0.0	22.22 K	137.53 M	0.78	0.11	100.0	100.0	3.82 M	45.84 M	-12.0	0.0
874	1399/08/07	62,090	62,090	62,090	62,090	-4.99	65,150	-0.31	0.0	46.18 K	286.73 M	1.99	0.22	100.0	100.0	10.62 M	286.73 M	-27.0	0.0
875	1399/08/06	62,160	62,160	62,160	62,160	-5.0	65,350	-0.12	0.0	17.98 K	111.73 M	0.89	0.08	100.0	100.0	11.17 M	55.87 M	-5.0	0.0
876	1399/08/05	62,190	62,190	62,190	62,190	-5.0	65,430	-0.05	0.0	7.4 K	46.02 M	0.22	0.03	100.0	100.0	2.71 M	23.01 M	-8.5	0.0
877	1399/08/03	62,280	62,280	62,280	62,280	-4.99	65,460	-0.14	0.0	19.83 K	123.5 M	0.49	0.09	100.0	100.0	10.29 M	17.64 M	-1.71	0.0
878	1399/07/30	62,490	62,490	62,490	62,490	-4.99	65,550	-0.33	0.0	50.62 K	316.34 M	1.05	0.24	100.0	80.5	5.36 M	25.46 M	-4.75	61.7 M
879	1399/07/29	62,570	62,570	62,570	62,570	-5.0	65,770	-0.14	0.0	20.14 K	125.98 M	0.05	0.09	100.0	0.0	2.25 M	0.0	0.0	125.98 M
880	1399/07/28	62,580	62,580	62,580	62,580	-4.99	65,860	-0.02	0.0	2.69 K	16.83 M	0.0	0.01	100.0	100.0	1.05 M	16.83 M	-16.0	0.0
881	1399/07/27	62,900	62,900	62,900	62,900	-5.0	65,870	-0.51	0.0	78.02 K	490.73 M	0.1	0.36	100.0	100.0	10.44 M	61.34 M	-5.87	0.0
882	1399/07/23	63,080	63,080	63,080	63,080	-5.0	66,210	-0.29	0.0	50.0 K	315.41 M	0.07	0.23	100.0	100.0	4.15 M	16.6 M	-4.0	0.0
883	1399/07/22	63,410	63,410	63,410	63,410	-4.99	66,400	-0.51	0.0	91.06 K	577.43 M	0.12	0.43	100.0	100.0	4.44 M	57.74 M	-13.0	0.0
884	1399/07/21	69,800	69,950	63,290	63,290	-5.0	66,740	0.18	10.52	1.67 M	11.17 B	4.1	13.0	99.77	93.74	12.2 M	30.89 M	-2.53	673.97 M
885	1399/07/20	65,000	68,250	61,750	67,920	20.55	66,620	18.25	10.53	1.87 M	12.49 B	49.3	46.54	99.99	58.91	15.1 M	16.06 M	-1.06	5.13 B
886	1399/07/07	107,740	107,740	107,740	107,740	-5.0	112,670	-0.65	0.0	57.41 K	618.57 M	2.1	1.2	100.0	100.0	6.12 M	206.19 M	-33.67	0.0
887	1399/07/06	108,040	108,040	108,040	108,040	-4.99	113,410	-0.27	0.0	24.16 K	260.99 M	0.91	0.39	100.0	100.0	7.91 M	260.99 M	-33.0	0.0
888	1399/07/05	108,260	108,260	108,260	108,260	-4.99	113,720	-0.2	0.0	17.44 K	188.78 M	0.61	0.22	100.0	100.0	4.84 M	47.2 M	-9.75	0.0
889	1399/07/02	109,140	109,140	109,140	109,140	-5.0	113,950	-0.81	0.0	69.68 K	760.47 M	3.24	0.91	99.83	100.0	14.06 M	152.09 M	-10.82	-1.31 M
890	1399/07/01	109,410	109,410	109,410	109,410	-4.99	114,880	-0.24	0.0	21.39 K	234.0 M	0.52	0.28	99.63	100.0	8.97 M	78.0 M	-8.7	-875.28 K
891	1399/06/31	109,450	109,450	109,450	109,450	-5.0	115,160	-0.04	0.0	3.86 K	42.26 M	0.08	0.05	97.41	100.0	2.94 M	42.26 M	-14.37	-1.09 M
892	1399/06/30	109,710	109,710	109,710	109,710	-5.0	115,210	-0.23	0.0	20.53 K	225.21 M	0.43	0.23	99.51	100.0	10.67 M	16.09 M	-1.51	-1.1 M
893	1399/06/29	110,070	110,070	110,070	110,070	-5.0	115,480	-0.33	0.0	28.34 K	311.97 M	0.6	0.29	100.0	100.0	7.43 M	5.57 M	1.33	0.0
894	1399/06/26	110,510	110,510	110,510	110,510	-4.99	115,860	-0.4	0.0	33.31 K	368.05 M	0.73	0.29	100.0	100.0	6.57 M	36.81 M	-5.6	0.0
895	1399/06/25	112,100	112,100	112,100	112,100	-5.0	116,320	-1.42	0.0	119.59 K	1.34 B	5.25	0.89	100.0	100.0	10.72 M	13.41 M	-1.25	0.0
896	1399/06/24	112,750	112,750	112,750	112,750	-5.0	118,000	-0.57	0.0	47.86 K	539.64 M	1.41	0.31	79.11	100.0	9.93 M	38.55 M	-3.88	-112.75 M
897	1399/06/23	112,860	112,860	112,860	112,860	-5.0	118,680	-0.1	0.0	8.13 K	91.76 M	0.23	0.05	100.0	100.0	3.4 M	45.88 M	-13.5	0.0
898	1399/06/22	113,230	113,230	113,230	113,230	-4.99	118,800	-0.32	0.0	27.13 K	307.23 M	0.64	0.14	100.0	100.0	5.3 M	18.07 M	-3.41	0.0
899	1399/06/19	113,560	113,560	113,560	113,560	-4.99	119,180	-0.29	0.0	24.06 K	273.25 M	0.6	0.12	100.0	100.0	5.46 M	9.76 M	-1.79	0.0
900	1399/06/18	113,650	113,650	113,650	113,650	-5.0	119,530	-0.08	0.0	6.66 K	75.7 M	0.11	0.03	100.0	15.01	5.05 M	11.37 M	-2.25	64.34 M
901	1399/06/17	115,120	115,120	115,120	115,120	-4.99	119,630	-1.27	0.0	103.96 K	1.2 B	1.29	0.4	100.0	100.0	59.84 M	15.96 M	3.75	0.0
902	1399/06/16	115,290	115,290	115,290	115,290	-4.99	121,170	-0.15	0.0	11.86 K	136.78 M	0.08	0.04	100.0	100.0	3.04 M	27.36 M	-9.0	0.0
903	1399/06/15	116,230	116,230	116,230	116,230	-4.99	121,350	-0.81	0.0	66.08 K	768.08 M	0.34	0.22	100.0	100.0	17.07 M	17.86 M	-1.05	0.0
904	1399/06/12	116,380	116,380	116,380	116,380	-5.0	122,340	-0.13	0.0	10.59 K	123.2 M	0.05	0.03	97.64	100.0	3.65 M	41.07 M	-11.27	-2.91 M
905	1399/06/11	117,930	117,930	117,930	117,930	-4.99	122,500	-1.31	0.0	103.33 K	1.22 B	0.56	0.31	99.76	100.0	20.26 M	60.93 M	-3.01	-2.95 M
906	1399/06/10	125,750	125,800	120,610	120,610	-4.99	124,130	-2.22	4.3	211.45 K	2.57 B	1.27	0.53	99.77	100.0	11.62 M	15.5 M	-1.33	-6.03 M
907	1399/06/05	120,650	129,850	120,650	125,800	-0.94	126,950	-0.04	7.63	314.36 K	3.99 B	2.35	0.74	83.4	98.94	9.3 M	12.78 M	-1.37	-620.31 M
908	1399/06/04	125,050	130,000	125,050	125,510	-4.65	127,000	-3.52	3.96	346.5 K	4.39 B	3.34	0.74	88.33	100.0	13.32 M	13.58 M	-1.02	-511.91 M
909	1399/06/03	125,410	125,410	125,410	125,410	-5.0	131,630	-0.29	0.0	21.77 K	272.99 M	0.12	0.04	100.0	100.0	10.92 M	54.6 M	-5.0	0.0
910	1399/06/02	126,000	126,000	125,980	125,980	-5.0	132,010	-0.45	0.02	33.71 K	424.67 M	0.13	0.06	100.0	100.0	8.67 M	12.49 M	-1.44	0.0
911	1399/06/01	134,000	140,000	127,030	127,030	-5.0	132,610	-0.82	10.21	115.8 K	1.51 B	0.35	0.19	100.0	100.0	7.97 M	6.98 M	1.14	0.0
912	1399/05/29	141,000	141,000	127,800	127,800	-4.98	133,710	-0.59	10.33	150.02 K	1.99 B	0.41	0.24	84.81	100.0	6.87 M	8.87 M	-1.29	-301.61 M
913	1399/05/28	137,840	137,840	134,320	137,840	5.0	134,500	2.45	2.62	197.82 K	2.73 B	0.46	0.32	100.0	94.94	9.06 M	10.65 M	-1.18	137.84 M
914	1399/05/27	121,530	134,310	121,530	134,310	5.0	131,280	2.63	10.52	400.33 K	5.26 B	1.0	0.64	49.76	97.57	10.63 M	13.46 M	-1.27	-2.51 B
915	1399/05/26	126,980	130,500	124,600	126,970	0.0	127,920	0.75	4.74	472.93 K	6.05 B	1.1	0.76	36.92	91.6	7.23 M	19.65 M	-2.72	-3.31 B
916	1399/05/25	125,000	130,000	118,460	128,200	2.81	126,970	1.83	9.74	446.42 K	5.67 B	1.0	0.7	52.09	100.0	9.23 M	15.12 M	-1.64	-2.72 B
917	1399/05/22	128,890	128,890	122,000	125,000	1.82	124,690	1.57	5.65	319.66 K	4.0 B	0.62	0.49	50.07	53.56	9.23 M	9.4 M	-1.02	-139.75 M
918	1399/05/21	115,700	127,800	115,700	125,500	3.05	122,760	0.8	10.46	515.17 K	6.32 B	1.04	0.78	43.45	100.0	9.74 M	10.38 M	-1.07	-3.58 B
919	1399/05/20	120,000	120,500	119,410	119,410	-5.0	121,780	-3.11	0.91	247.75 K	2.96 B	0.47	0.35	95.76	100.0	12.6 M	10.42 M	1.21	-125.38 M
920	1399/05/19	126,740	133,060	120,400	120,500	-4.92	125,690	-0.82	10.51	613.45 K	7.71 B	1.32	0.84	73.76	100.0	10.43 M	14.55 M	-1.39	-2.02 B
921	1399/05/15	126,560	135,000	126,560	127,130	-4.57	126,730	-4.87	6.67	537.61 K	6.81 B	0.83	0.71	33.63	100.0	8.75 M	12.74 M	-1.46	-4.52 B
922	1399/05/14	135,750	139,000	129,950	129,950	-4.99	133,220	-2.6	6.96	674.62 K	8.99 B	1.0	0.85	47.14	100.0	9.37 M	18.96 M	-2.02	-4.75 B
923	1399/05/13	139,000	139,990	130,000	135,750	1.05	136,780	1.82	7.68	412.42 K	5.64 B	0.49	0.52	44.28	99.5	9.05 M	13.27 M	-1.47	-3.12 B
924	1399/05/12	138,000	138,000	124,860	134,400	2.26	134,340	2.21	10.52	395.76 K	5.32 B	0.42	0.5	46.54	100.0	6.72 M	13.39 M	-1.99	-2.84 B
925	1399/05/11	130,050	132,750	130,050	132,110	2.56	131,430	2.03	2.08	300.66 K	3.97 B	0.31	0.36	91.48	99.97	8.03 M	11.62 M	-1.45	-337.46 M
926	1399/05/08	120,910	133,630	120,910	133,200	4.66	128,810	1.21	10.52	1.45 M	18.73 B	1.52	1.77	38.07	98.58	11.88 M	14.45 M	-1.22	-11.33 B
927	1399/05/07	137,890	137,890	124,940	124,940	-5.0	127,270	-3.22	10.36	810.56 K	10.32 B	0.9	1.01	96.88	100.0	14.7 M	16.77 M	-1.14	-322.37 M
928	1399/05/06	131,520	131,550	131,000	131,550	5.0	131,510	4.96	0.42	1.26 M	16.61 B	1.76	1.63	90.81	79.81	10.66 M	32.02 M	-3.0	1.83 B
929	1399/05/05	125,290	125,290	125,250	125,290	4.99	125,290	4.99	0.03	827.77 K	10.37 B	1.27	1.08	89.28	75.84	10.39 M	32.5 M	-3.13	1.39 B
930	1399/05/04	119,320	119,330	119,320	119,330	5.0	119,330	5.0	0.01	557.37 K	6.65 B	0.91	0.73	99.64	98.21	13.25 M	35.31 M	-2.66	95.47 M
931	1399/05/01	114,210	114,210	110,000	114,210	4.99	113,650	4.48	3.83	1.33 M	15.07 B	2.68	1.69	93.4	73.05	13.95 M	22.61 M	-1.62	3.07 B
932	1399/04/31	108,780	108,780	108,780	108,780	5.0	108,780	5.0	0.0	539.71 K	5.87 B	1.01	0.63	26.05	31.44	80.49 M	8.96 M	8.98	-316.69 M
933	1399/04/30	105,530	105,530	105,530	105,530	4.99	103,600	3.07	0.0	331.55 K	3.5 B	0.57	0.33	100.0	24.6	41.16 M	4.73 M	8.71	2.64 B
934	1399/04/29	100,920	100,920	100,920	100,920	4.99	100,510	4.57	0.0	492.41 K	4.97 B	0.66	0.47	100.0	39.08	32.91 M	8.75 M	3.76	3.03 B
935	1399/04/28	97,520	97,520	97,520	97,520	5.0	96,120	3.49	0.0	375.81 K	3.66 B	0.44	0.35	96.54	20.17	98.28 M	7.25 M	13.56	2.8 B
936	1399/04/23	93,010	93,010	89,150	93,010	4.99	92,880	4.84	4.33	732.5 K	6.8 B	0.78	0.7	59.19	97.27	14.18 M	11.1 M	1.28	-2.59 B
937	1399/04/22	88,620	88,620	88,400	88,620	5.0	88,590	4.96	0.25	730.54 K	6.47 B	0.68	0.71	90.59	80.26	22.38 M	14.35 M	1.56	668.48 M
938	1399/04/21	82,740	89,350	82,740	87,700	0.7	84,400	-3.09	7.99	582.22 K	4.91 B	0.57	0.56	63.9	100.0	12.41 M	8.79 M	1.41	-1.77 B
939	1399/04/18	89,000	90,370	84,180	84,180	-5.0	87,090	-1.72	7.35	1.31 M	11.39 B	1.56	1.27	46.79	92.21	13.85 M	12.97 M	1.07	-5.17 B
940	1399/04/17	88,000	90,050	87,500	89,000	-1.85	88,610	-2.28	2.91	879.09 K	7.79 B	1.02	0.88	66.8	100.0	17.82 M	9.52 M	1.87	-2.59 B
941	1399/04/16	96,490	96,490	88,100	90,620	-1.6	90,680	-1.53	9.52	1.21 M	10.93 B	1.36	1.24	72.87	99.97	8.64 M	9.89 M	-1.14	-2.96 B
942	1399/04/15	93,000	93,980	89,300	91,650	8.47	92,090	9.0	5.24	1.43 M	13.2 B	2.03	1.52	40.01	95.77	8.11 M	15.86 M	-1.96	-7.36 B
943	1399/04/11	87,040	87,040	86,000	87,040	4.99	84,490	1.92	1.21	245.17 K	2.13 B	0.32	0.25	83.68	100.0	8.19 M	14.13 M	-1.73	-348.16 M
944	1399/04/10	84,120	84,120	82,910	84,120	4.99	82,900	3.47	1.46	443.2 K	3.73 B	0.54	0.44	66.15	65.94	6.68 M	6.47 M	1.03	8.01 M
945	1399/04/09	81,480	81,900	77,770	81,900	5.0	80,120	2.72	5.31	971.63 K	7.78 B	1.31	0.98	93.65	95.32	15.58 M	11.16 M	1.4	-129.75 M
946	1399/04/08	80,120	81,000	76,120	81,000	1.1	78,000	-2.65	6.41	1.34 M	10.46 B	1.63	1.35	65.08	100.0	19.33 M	15.87 M	1.22	-3.65 B
947	1399/04/07	81,030	82,020	79,500	80,000	1.78	80,120	1.93	3.17	525.75 K	4.23 B	0.47	0.54	99.99	97.73	10.87 M	11.81 M	-1.09	95.52 M
948	1399/04/04	79,000	80,000	75,750	78,950	-0.89	78,600	-1.33	5.61	610.36 K	4.8 B	0.38	0.61	88.46	100.0	12.55 M	12.39 M	1.01	-553.42 M
949	1399/04/03	80,880	80,880	73,280	77,000	-0.04	79,660	3.41	10.37	659.66 K	5.26 B	0.37	0.65	94.46	100.0	7.38 M	14.28 M	-1.94	-291.13 M
950	1399/04/02	77,700	77,720	74,720	77,720	5.0	77,030	4.07	4.01	563.69 K	4.36 B	0.31	0.56	76.83	76.06	10.0 M	10.63 M	-1.06	33.66 M
951	1399/04/01	73,440	76,300	73,320	75,200	-2.55	74,020	-4.08	4.06	1.74 M	12.9 B	1.13	1.87	99.92	100.0	11.46 M	12.1 M	-1.06	-9.94 M
952	1399/03/31	80,050	80,050	76,300	77,600	-3.37	77,170	-3.91	4.91	1.97 M	15.17 B	1.58	2.26	99.17	99.99	9.17 M	10.94 M	-1.19	-124.47 M
953	1399/03/27	79,380	84,790	79,380	80,010	-4.24	80,310	-3.88	6.82	3.04 M	24.42 B	4.11	4.01	81.95	100.0	8.08 M	19.88 M	-2.46	-4.41 B
954	1399/03/26	83,560	83,560	82,000	83,560	4.99	83,550	4.98	1.9	1.58 M	13.18 B	2.37	2.2	98.33	99.37	7.54 M	46.44 M	-6.16	-136.47 M
955	1399/03/25	80,160	80,160	72,540	80,160	4.99	79,590	4.24	10.5	839.94 K	6.69 B	1.48	1.14	100.0	85.62	8.16 M	18.29 M	-2.24	961.49 M
956	1399/03/24	78,390	78,390	78,390	78,390	4.99	76,350	2.26	0.0	303.87 K	2.38 B	0.48	0.39	100.0	100.0	8.27 M	22.26 M	-2.69	0.0
957	1399/03/21	76,202	76,202	76,202	76,202	5.0	74,662	2.88	0.0	456.36 K	3.48 B	0.63	0.56	100.0	95.62	18.3 M	39.59 M	-2.16	152.4 M
958	1399/03/20	73,769	73,769	73,769	73,769	5.0	72,574	3.3	0.0	523.02 K	3.86 B	0.7	0.64	100.0	88.53	11.95 M	33.82 M	-2.83	442.61 M
959	1399/03/19	68,000	70,282	68,000	70,282	5.0	70,257	4.96	3.36	1.2 M	8.44 B	1.65	1.51	100.0	70.87	11.05 M	27.83 M	-2.52	2.46 B
960	1399/03/18	68,720	68,720	68,720	68,720	5.0	66,936	2.27	0.0	360.54 K	2.48 B	0.44	0.41	100.0	72.26	11.8 M	14.8 M	-1.25	687.2 M
961	1399/03/17	66,219	66,219	66,219	66,219	5.0	65,448	3.78	0.0	599.06 K	3.97 B	0.61	0.69	100.0	69.18	9.92 M	20.63 M	-2.08	1.22 B
962	1399/03/13	63,400	63,574	60,547	63,500	4.88	63,066	4.16	5.0	948.58 K	5.98 B	1.14	1.13	100.0	79.2	10.21 M	16.06 M	-1.57	1.24 B
963	1399/03/12	59,120	61,600	59,120	61,545	4.25	60,547	2.56	4.19	612.26 K	3.74 B	0.65	0.71	100.0	100.0	16.2 M	13.22 M	1.23	0.0
964	1399/03/11	59,915	62,000	57,368	60,297	-0.1	59,037	-2.19	8.07	1.13 M	6.66 B	1.3	1.33	57.45	100.0	18.66 M	13.03 M	1.43	-2.83 B
965	1399/03/10	61,000	62,489	57,000	59,915	0.66	60,359	1.41	9.63	797.07 K	4.81 B	0.98	0.94	100.0	100.0	11.25 M	11.14 M	1.01	0.0
966	1399/03/07	56,074	61,976	56,074	60,603	2.67	59,522	0.84	10.53	1.44 M	8.6 B	2.51	1.79	99.92	99.99	22.31 M	11.08 M	2.01	-6.14 M
967	1399/03/06	56,678	58,984	56,678	56,678	-4.88	59,025	-0.94	4.07	171.69 K	973.12 M	0.25	0.2	100.0	100.0	8.11 M	9.93 M	-1.22	0.0
968	1399/03/03	62,999	62,999	58,984	58,984	-5.0	59,661	-3.91	6.81	1.16 M	6.92 B	1.92	1.37	100.0	99.2	18.61 M	9.07 M	2.05	55.42 M
969	1399/02/31	62,697	62,697	61,697	62,697	5.0	62,088	3.98	1.62	748.37 K	4.69 B	1.24	0.87	100.0	83.96	12.96 M	14.7 M	-1.13	752.36 M
970	1399/02/30	60,975	60,975	60,975	60,975	5.0	59,712	2.82	0.0	530.47 K	3.23 B	0.71	0.59	100.0	52.87	89.85 M	8.34 M	10.77	1.52 B
971	1399/02/29	60,136	60,136	60,136	60,136	5.0	58,072	1.4	0.0	261.98 K	1.58 B	0.29	0.28	100.0	61.83	10.16 M	5.66 M	1.79	601.36 M
972	1399/02/28	58,038	58,038	56,650	58,038	5.0	57,273	3.61	2.45	689.52 K	4.0 B	0.67	0.73	100.0	53.56	16.39 M	9.07 M	1.81	1.86 B
973	1399/02/27	55,915	55,915	53,757	55,915	5.0	55,275	3.8	4.01	798.05 K	4.44 B	0.83	0.83	88.79	93.7	8.86 M	8.0 M	1.11	-218.21 M
974	1399/02/24	49,635	54,790	49,635	53,400	2.34	53,253	2.05	10.39	741.02 K	3.98 B	0.75	0.76	94.17	99.5	12.2 M	8.97 M	1.36	-211.67 M
975	1399/02/23	57,294	57,294	51,838	52,180	-4.37	52,181	-4.37	10.53	1.26 M	6.58 B	1.14	1.31	98.42	100.0	17.42 M	9.94 M	1.75	-103.82 M
976	1399/02/22	55,027	55,027	53,055	55,027	5.0	54,566	4.12	3.72	995.35 K	5.44 B	1.0	1.0	89.84	83.81	10.24 M	13.52 M	-1.32	327.96 M
977	1399/02/21	52,409	52,409	51,551	52,409	5.0	52,407	4.99	1.66	1.35 M	7.09 B	1.66	1.43	100.0	64.45	22.74 M	21.98 M	1.03	2.52 B
978	1399/02/20	51,401	51,401	50,000	51,401	5.0	49,914	1.96	2.8	441.71 K	2.26 B	0.46	0.46	49.52	100.0	6.87 M	9.66 M	-1.41	-1.14 B
979	1399/02/17	48,652	50,847	46,100	49,998	3.22	48,954	1.06	10.3	920.01 K	4.52 B	1.0	0.98	77.77	92.65	7.6 M	12.46 M	-1.64	-672.26 M
980	1399/02/16	48,652	48,652	44,020	48,652	5.0	48,439	4.54	10.52	1.84 M	8.89 B	2.5	2.05	84.73	100.0	20.7 M	19.85 M	1.04	-1.36 B
981	1399/02/15	47,739	47,739	47,739	47,739	5.0	46,336	1.91	0.0	449.91 K	2.15 B	0.6	0.46	100.0	100.0	195.26 M	10.53 M	18.55	0.0
982	1399/02/14	46,891	46,891	46,891	46,891	5.0	45,466	1.81	0.0	425.17 K	1.99 B	0.44	0.43	100.0	46.52	12.54 M	5.76 M	2.18	1.07 B
983	1399/02/13	44,659	44,659	44,659	44,659	5.0	44,659	5.0	0.0	1.18 M	5.25 B	1.35	1.2	100.0	26.07	12.54 M	6.55 M	1.91	3.88 B
984	1399/02/10	42,990	43,711	41,857	43,711	5.0	42,533	2.17	4.43	728.6 K	3.15 B	0.78	0.75	97.95	95.91	6.97 M	7.53 M	-1.08	63.96 M
985	1399/02/09	43,000	43,000	40,900	41,856	1.32	41,630	0.77	5.13	892.35 K	3.73 B	0.89	0.93	70.31	99.88	6.04 M	8.29 M	-1.37	-1.1 B
986	1399/02/08	42,554	42,554	41,150	41,522	0.97	41,310	0.46	3.41	546.09 K	2.27 B	0.53	0.56	83.76	94.21	5.35 M	6.56 M	-1.22	-236.98 M
987	1399/02/07	42,554	42,554	39,506	42,220	4.17	41,122	1.47	7.72	1.49 M	6.12 B	1.54	1.58	66.2	96.52	7.08 M	9.46 M	-1.34	-1.86 B
988	1399/02/06	41,300	41,481	40,200	41,481	5.0	40,528	2.59	3.19	709.89 K	2.93 B	0.69	0.76	32.16	100.0	7.43 M	8.22 M	-1.11	-1.99 B
989	1399/02/03	40,664	40,664	39,194	40,040	3.36	39,506	1.98	3.75	1.06 M	4.19 B	1.03	1.17	61.67	100.0	5.72 M	11.49 M	-2.01	-1.61 B
990	1399/02/02	37,800	39,800	37,500	39,193	0.99	38,738	-0.19	6.13	1.21 M	4.67 B	1.19	1.4	52.49	100.0	7.85 M	8.76 M	-1.12	-2.22 B
991	1399/02/01	37,201	40,000	37,201	37,712	-3.56	38,810	-0.76	7.52	704.32 K	2.72 B	0.6	0.8	100.0	97.18	4.53 M	7.15 M	-1.58	76.6 M
992	1399/01/31	40,900	40,900	37,845	37,910	-2.71	39,106	0.36	8.07	1.16 M	4.53 B	1.12	1.4	89.56	100.0	4.74 M	8.82 M	-1.86	-472.64 M
993	1399/01/30	39,190	39,757	37,111	39,757	5.0	38,966	2.91	7.13	1.05 M	4.12 B	1.06	1.32	98.86	100.0	4.33 M	7.78 M	-1.79	-46.98 M
994	1399/01/27	37,000	39,390	36,900	37,009	-1.62	37,865	0.66	6.75	1.03 M	3.92 B	1.2	1.32	100.0	100.0	6.38 M	6.63 M	-1.04	0.0
995	1399/01/26	37,618	39,400	35,666	38,000	1.22	37,618	0.2	10.47	1.12 M	4.22 B	1.34	1.48	100.0	100.0	7.37 M	5.64 M	1.31	0.0
996	1399/01/25	37,618	37,618	36,000	37,618	5.0	37,543	4.79	4.49	1.52 M	5.71 B	1.58	2.19	100.0	98.68	11.21 M	9.76 M	1.15	75.24 M
997	1399/01/24	37,068	37,068	37,068	37,068	5.0	35,827	1.48	0.0	432.46 K	1.6 B	0.43	0.61	30.63	76.69	19.64 M	6.79 M	2.89	-738.31 M
998	1399/01/23	36,045	36,045	36,045	36,045	5.0	35,303	2.84	0.0	826.85 K	2.98 B	0.81	1.13	99.76	100.0	9.65 M	14.19 M	-1.47	-7.21 M
999	1399/01/20	35,610	35,610	35,610	35,610	5.0	34,329	1.22	0.0	387.91 K	1.38 B	0.37	0.5	14.06	100.0	17.66 M	7.01 M	2.52	-1.19 B
1000	1399/01/19	34,493	34,493	34,493	34,493	5.0	33,915	3.24	0.0	1.03 M	3.54 B	1.06	1.35	98.93	29.14	7.2 M	5.9 M	1.22	2.47 B
1001	1399/01/18	31,432	33,311	30,300	33,311	5.0	32,851	3.55	9.94	2.14 M	7.04 B	2.9	3.0	100.0	71.62	7.65 M	8.64 M	-1.13	2.0 B
1002	1399/01/17	32,600	32,600	31,222	31,455	-1.08	31,725	-0.23	4.41	613.17 K	1.94 B	0.8	0.8	100.0	99.92	4.45 M	5.78 M	-1.3	1.58 M
1003	1399/01/16	32,799	32,799	30,301	31,815	0.95	31,799	0.89	8.24	937.42 K	3.0 B	1.37	1.2	100.0	100.0	5.34 M	8.35 M	-1.57	0.0
1004	1399/01/11	32,784	32,784	30,050	31,719	0.32	31,517	-0.32	9.1	568.61 K	1.78 B	0.85	0.75	100.0	100.0	6.23 M	6.72 M	-1.08	0.0
1005	1399/01/10	32,786	32,786	30,990	31,225	0.0	31,619	1.26	5.8	579.68 K	1.87 B	0.93	0.7	100.0	94.61	4.42 M	7.61 M	-1.72	101.14 M
1006	1399/01/09	31,819	31,872	31,450	31,872	5.0	31,225	2.87	1.34	991.65 K	3.15 B	1.57	1.26	100.0	63.67	4.19 M	8.62 M	-2.06	1.15 B
1007	1399/01/06	31,000	31,400	29,962	30,905	3.3	30,355	1.46	4.8	732.88 K	2.27 B	1.43	0.88	100.0	75.24	3.8 M	7.78 M	-2.05	560.9 M
1008	1399/01/05	31,000	31,000	28,622	29,950	-0.59	29,919	-0.69	8.31	560.05 K	1.65 B	1.18	0.65	100.0	100.0	3.7 M	8.48 M	-2.29	0.0
1009	1398/12/28	31,000	31,000	28,965	30,748	1.93	30,128	-0.13	7.03	475.55 K	1.43 B	0.89	0.54	100.0	100.0	3.71 M	6.27 M	-1.69	0.0
1010	1398/12/27	30,489	30,489	28,965	28,965	-5.0	30,167	-1.06	5.26	362.74 K	1.05 B	0.6	0.4	100.0	100.0	3.48 M	6.99 M	-2.01	0.0
1011	1398/12/26	29,506	31,999	29,506	30,000	-3.41	30,489	-1.83	8.45	1.02 M	3.09 B	2.31	1.09	99.8	100.0	5.06 M	9.94 M	-1.97	-6.11 M
1012	1398/12/25	29,640	29,640	29,640	29,640	-5.0	31,058	-0.46	0.0	144.51 K	428.32 M	0.25	0.15	100.0	100.0	3.66 M	107.08 M	-29.25	0.0
1013	1398/12/24	31,499	31,499	29,930	29,930	-5.0	31,200	-0.97	5.24	369.11 K	1.11 B	0.49	0.34	100.0	100.0	4.24 M	34.83 M	-8.22	0.0
1014	1398/12/21	30,165	33,000	30,165	30,798	-2.89	31,505	-0.66	9.4	764.14 K	2.39 B	0.92	0.63	87.04	96.26	5.45 M	7.99 M	-1.47	-220.39 M
1015	1398/12/20	30,763	32,550	30,763	30,763	-5.0	31,714	-2.06	5.81	696.29 K	2.15 B	0.81	0.56	78.58	100.0	5.96 M	9.28 M	-1.56	-461.44 M
1016	1398/12/19	31,022	32,638	31,007	31,007	-5.0	32,382	-0.78	5.26	242.38 K	752.49 M	0.23	0.2	100.0	100.0	4.7 M	10.91 M	-2.32	0.0
1017	1398/12/17	33,150	33,763	31,530	32,200	-2.98	32,638	-1.66	7.08	806.95 K	2.6 B	0.66	0.64	95.09	99.42	5.07 M	7.31 M	-1.44	-112.42 M
1018	1398/12/14	33,000	33,763	33,000	33,763	5.0	33,189	3.21	2.31	1.25 M	4.18 B	1.03	1.01	99.99	92.01	5.8 M	9.81 M	-1.69	333.46 M
1019	1398/12/13	33,000	33,300	31,000	32,797	1.34	32,156	-0.64	7.42	1.17 M	3.74 B	1.15	0.94	100.0	95.72	4.69 M	7.43 M	-1.58	160.02 M
1020	1398/12/12	33,640	33,640	31,533	32,253	0.35	32,363	0.69	6.68	821.56 K	2.67 B	0.67	0.66	100.0	93.83	4.4 M	9.06 M	-2.06	164.97 M
1021	1398/12/11	31,465	32,900	30,200	32,499	3.29	32,140	2.15	8.94	1.19 M	3.82 B	1.15	0.94	99.98	100.0	7.93 M	10.71 M	-1.35	-600.97 K
1022	1398/12/10	31,437	31,843	31,437	31,437	-5.0	31,465	-4.91	1.29	1.65 M	5.18 B	1.61	1.31	51.46	99.81	6.94 M	14.77 M	-2.13	-2.5 B
1023	1398/12/07	34,561	34,561	31,271	32,000	-2.78	33,091	0.53	10.52	1.24 M	4.12 B	1.26	0.99	92.21	91.61	5.84 M	11.3 M	-1.93	24.97 M
1024	1398/12/06	32,916	32,916	32,916	32,916	5.0	32,916	5.0	0.0	176.93 K	582.38 M	0.15	0.13	100.0	71.74	20.08 M	4.22 M	4.76	164.58 M
1025	1398/12/05	31,387	31,387	30,060	31,387	5.0	31,349	4.87	4.41	1.92 M	6.01 B	1.95	1.51	75.13	89.09	14.56 M	22.97 M	-1.58	-839.13 M
1026	1398/12/04	29,893	29,893	29,893	29,893	5.0	29,893	5.0	0.0	206.65 K	617.72 M	0.17	0.16	100.0	100.0	20.59 M	14.37 M	1.43	0.0
1027	1398/11/28	29,000	29,917	29,000	29,917	5.0	29,860	4.8	3.16	1.57 M	4.7 B	1.37	1.24	34.58	98.08	10.02 M	14.53 M	-1.45	-2.98 B
1028	1398/11/27	26,851	29,400	26,851	29,201	3.73	28,493	1.21	9.49	1.05 M	2.98 B	0.73	0.84	99.17	93.61	6.96 M	7.98 M	-1.15	165.86 M
1029	1398/11/26	30,211	30,211	27,800	27,800	-5.0	28,152	-3.8	8.67	1.03 M	2.9 B	0.56	0.82	83.21	91.66	5.22 M	11.18 M	-2.14	-245.46 M
1030	1398/11/23	28,124	29,886	28,124	29,498	1.4	29,263	0.59	6.27	1.04 M	3.06 B	0.56	0.83	99.64	91.99	8.3 M	9.4 M	-1.13	233.74 M
1031	1398/11/21	30,999	30,999	28,983	29,100	-4.62	29,090	-4.65	6.96	1.49 M	4.33 B	0.9	1.2	70.48	96.65	8.57 M	15.49 M	-1.81	-1.13 B
1032	1398/11/20	31,898	31,898	29,101	30,900	1.22	30,508	-0.06	9.61	1.11 M	3.4 B	0.67	0.88	100.0	93.33	8.06 M	7.63 M	1.06	226.8 M
1033	1398/11/19	29,997	30,901	29,946	30,901	5.0	30,527	3.73	3.19	2.53 M	7.72 B	1.89	2.22	80.08	84.39	12.74 M	14.83 M	-1.16	-332.35 M
1034	1398/11/16	29,518	29,518	28,210	29,518	5.0	29,430	4.68	4.64	3.06 M	9.0 B	3.17	3.03	100.0	72.16	22.6 M	17.73 M	1.27	2.5 B
1035	1398/11/15	28,113	28,113	28,113	28,113	5.0	28,113	5.0	0.0	1.12 M	3.15 B	1.22	1.11	100.0	77.53	51.29 M	17.97 M	2.85	702.93 M
1036	1398/11/14	26,775	26,775	26,775	26,775	5.0	26,775	5.0	0.0	418.23 K	1.12 B	0.37	0.42	100.0	40.22	279.95 M	5.06 M	55.32	669.38 M
1037	1398/11/13	25,001	26,590	24,600	26,498	4.6	25,500	0.66	8.09	1.22 M	3.1 B	1.03	1.25	95.99	97.4	9.72 M	8.93 M	1.09	-43.68 M
1038	1398/11/12	25,000	25,990	25,000	25,380	1.93	25,333	1.74	3.96	866.24 K	2.19 B	0.7	0.89	67.13	93.05	5.42 M	8.14 M	-1.5	-568.77 M
1039	1398/11/08	24,950	26,174	23,811	25,011	0.23	24,900	-0.21	9.92	1.2 M	3.0 B	0.92	1.24	79.29	84.53	10.95 M	6.7 M	1.63	-156.93 M
1040	1398/11/07	24,700	25,734	24,110	24,700	-2.66	24,953	-1.66	6.74	897.73 K	2.24 B	0.68	0.92	69.08	82.06	6.47 M	7.41 M	-1.14	-290.92 M
1041	1398/11/06	25,821	25,821	24,000	25,344	3.06	25,374	3.18	7.59	1.42 M	3.61 B	1.18	1.42	100.0	67.55	7.66 M	7.49 M	1.02	1.17 B
1042	1398/11/05	24,819	24,819	24,000	24,819	5.0	24,592	4.04	3.41	1.5 M	3.68 B	1.4	1.53	99.24	64.32	7.79 M	8.19 M	-1.05	1.29 B
1043	1398/11/02	22,700	23,800	22,700	23,744	4.67	23,638	4.21	4.85	1.2 M	2.83 B	1.24	1.22	100.0	59.72	7.95 M	7.61 M	1.04	1.14 B
1044	1398/11/01	21,559	22,967	21,559	22,967	5.0	22,684	3.7	6.53	1.52 M	3.44 B	1.62	1.54	81.69	85.46	8.9 M	9.0 M	-1.01	-129.75 M
1045	1398/10/30	22,640	22,640	21,500	22,200	-0.09	21,874	-1.56	5.3	997.67 K	2.18 B	1.07	0.98	89.64	62.84	9.5 M	6.66 M	1.43	584.7 M
1046	1398/10/29	22,400	22,996	21,481	22,400	1.25	22,221	0.44	7.05	821.67 K	1.83 B	0.82	0.77	99.01	96.32	9.32 M	6.92 M	1.35	49.12 M
1047	1398/10/28	22,398	22,499	21,695	21,783	0.86	22,124	2.44	3.71	801.92 K	1.77 B	0.7	0.69	74.61	95.05	5.63 M	8.03 M	-1.43	-362.59 M
1048	1398/10/25	20,740	22,000	20,740	21,695	0.24	21,598	-0.21	6.08	703.54 K	1.52 B	0.7	0.57	84.63	92.52	7.1 M	5.86 M	1.21	-119.9 M
1049	1398/10/24	22,445	22,445	21,211	21,211	-5.0	21,643	-3.06	5.82	1.35 M	2.92 B	1.62	1.04	94.34	100.0	9.11 M	13.0 M	-1.43	-165.63 M
1050	1398/10/23	22,200	22,680	21,721	22,445	3.88	22,327	3.34	4.42	965.95 K	2.16 B	1.13	0.67	0.0	98.75	0.0	10.24 M	0.0	-2.13 B
1051	1398/10/22	21,400	21,721	21,300	21,721	5.0	21,606	4.44	1.98	1.19 M	2.57 B	1.9	0.79	99.87	79.24	7.01 M	12.89 M	-1.84	530.18 M
1052	1398/10/21	20,688	20,688	20,500	20,688	2.0	20,687	1.99	0.92	1.53 M	3.17 B	3.17	1.06	98.04	34.56	8.79 M	15.89 M	-1.81	2.01 B
1053	1398/10/18	19,935	19,935	19,935	19,935	-2.0	20,283	-0.29	0.0	13.77 K	27.45 M	0.02	0.01	100.0	100.0	1.52 M	6.86 M	-4.5	0.0
1054	1398/10/17	20,309	21,000	20,309	20,309	-5.0	20,341	-4.85	3.4	467.82 K	951.6 M	0.57	0.29	88.78	57.31	8.28 M	10.69 M	-1.29	299.46 M
1055	1398/10/15	21,305	23,489	21,305	21,305	-5.0	21,377	-4.68	10.25	1.06 M	2.26 B	1.31	0.63	78.99	100.0	7.82 M	11.4 M	-1.46	-474.1 M
1056	1398/10/14	21,897	21,897	21,897	21,897	-5.0	22,426	-2.7	0.0	51.9 K	113.64 M	0.04	0.03	89.4	100.0	2.16 M	56.82 M	-26.29	-12.04 M
1057	1398/10/11	22,933	23,850	22,300	23,000	0.3	23,049	0.51	6.95	832.06 K	1.92 B	0.69	0.47	96.4	80.38	8.25 M	8.29 M	-1.0	307.32 M
1058	1398/10/10	23,300	24,099	22,227	23,135	-1.12	22,932	-1.98	8.42	1.04 M	2.39 B	0.83	0.6	85.94	89.92	6.84 M	6.61 M	1.04	-95.14 M
1059	1398/10/09	23,479	24,189	22,600	23,129	-1.49	23,396	-0.35	7.03	1.1 M	2.58 B	0.81	0.63	97.55	90.65	5.88 M	9.8 M	-1.67	178.36 M
1060	1398/10/08	23,300	24,397	22,287	23,800	2.2	23,479	0.82	9.47	987.31 K	2.32 B	0.66	0.57	85.93	91.83	6.13 M	6.55 M	-1.07	-136.71 M
1061	1398/10/07	23,299	23,299	23,000	23,214	4.61	23,287	4.94	1.3	1.9 M	4.42 B	1.27	1.15	83.76	66.31	8.51 M	10.73 M	-1.26	771.04 M
1062	1398/10/04	22,300	22,335	21,604	22,335	5.0	22,190	4.32	3.38	1.01 M	2.23 B	0.56	0.61	99.0	86.74	6.3 M	6.19 M	1.02	273.89 M
1063	1398/10/03	19,700	21,597	19,700	21,597	5.0	21,272	3.42	9.63	1.27 M	2.7 B	0.63	0.78	96.01	91.94	10.49 M	6.91 M	1.52	109.76 M
1064	1398/10/02	20,810	21,153	20,122	20,123	-5.0	20,569	-2.89	5.12	1.62 M	3.34 B	0.75	1.04	90.24	100.0	5.7 M	8.41 M	-1.47	-325.69 M
1065	1398/10/01	21,570	22,500	20,833	20,833	-5.0	21,181	-3.41	8.0	1.68 M	3.55 B	0.64	1.13	96.02	97.06	6.42 M	9.32 M	-1.45	-36.68 M
1066	1398/09/30	22,042	22,042	21,437	22,040	4.99	21,929	4.46	2.82	1.87 M	4.11 B	0.68	1.34	87.91	84.83	8.63 M	9.66 M	-1.12	126.4 M
1067	1398/09/27	20,510	21,361	19,327	21,361	5.0	20,993	3.19	10.52	2.51 M	5.28 B	1.1	1.95	66.48	75.01	7.86 M	8.44 M	-1.07	-450.18 M
1068	1398/09/26	19,506	20,378	19,506	20,378	5.0	20,344	4.82	4.47	2.45 M	4.98 B	1.1	2.08	42.57	77.53	8.0 M	15.57 M	-1.95	-1.74 B
1069	1398/09/25	18,541	19,465	18,541	19,465	4.99	19,408	4.69	4.98	2.32 M	4.5 B	1.06	2.17	85.71	76.33	8.54 M	7.8 M	1.1	421.78 M
1070	1398/09/24	19,500	19,500	18,232	19,200	0.05	18,539	-3.4	6.95	3.99 M	7.39 B	2.22	4.55	94.8	98.96	9.83 M	10.95 M	-1.11	-307.67 M
1071	1398/09/23	19,649	19,649	18,667	18,826	0.58	19,191	2.53	5.26	2.58 M	4.96 B	1.58	3.4	89.54	88.91	8.29 M	9.49 M	-1.14	30.94 M
1072	1398/09/18	18,600	19,000	18,500	18,705	2.03	18,718	2.11	2.7	74.67 K	140.59 M	0.04	0.1	70.68	100.0	3.55 M	6.69 M	-1.89	-41.22 M
1073	1398/09/17	18,090	18,540	17,850	18,320	3.75	18,332	3.82	3.87	2.15 M	3.95 B	1.45	3.16	95.67	92.77	5.42 M	9.89 M	-1.82	114.44 M
1074	1398/09/16	17,900	17,984	17,155	17,680	3.22	17,658	3.09	4.83	2.11 M	3.72 B	1.66	3.62	86.16	93.22	9.83 M	9.69 M	1.01	-262.97 M
1075	1398/09/13	16,446	17,146	16,345	17,146	5.0	17,128	4.89	4.9	2.05 M	3.5 B	2.14	4.22	90.7	36.37	11.77 M	5.82 M	2.02	1.9 B
1076	1398/09/12	15,460	16,443	15,460	16,443	5.0	16,330	4.28	6.36	1.79 M	2.93 B	2.57	4.46	97.7	66.29	14.44 M	7.21 M	2.0	919.23 M
1077	1398/09/11	16,123	16,500	15,317	15,660	-2.87	15,660	-2.87	7.72	803.95 K	1.26 B	1.13	2.1	100.0	99.38	5.78 M	6.45 M	-1.12	7.77 M
1078	1398/09/10	16,319	16,345	15,626	16,300	4.71	16,123	3.57	4.6	658.38 K	1.06 B	0.9	1.8	98.28	84.88	6.64 M	4.17 M	1.59	142.23 M
1079	1398/09/09	14,903	15,626	14,903	15,626	5.0	15,567	4.6	4.85	1.06 M	1.65 B	1.75	3.31	100.0	62.1	9.16 M	4.97 M	1.84	625.04 M
1080	1398/09/06	15,000	15,157	14,228	14,899	0.76	14,882	0.64	6.53	457.14 K	680.31 M	0.84	1.5	89.07	89.03	6.59 M	4.3 M	1.53	257.54 K
1081	1398/09/05	15,570	15,570	14,187	14,900	-0.21	14,787	-0.97	9.75	507.89 K	750.99 M	1.04	1.77	87.7	99.94	3.66 M	4.15 M	-1.13	-91.91 M
1082	1398/09/04	14,890	14,941	14,657	14,941	5.0	14,932	4.93	1.94	889.94 K	1.33 B	2.29	3.53	98.78	57.55	5.63 M	5.88 M	-1.04	547.95 M
1083	1398/09/03	14,160	14,248	13,902	14,248	5.0	14,230	4.86	2.49	754.93 K	1.07 B	2.87	3.31	100.0	60.21	14.92 M	6.1 M	2.45	427.44 M
1084	1398/09/02	13,640	13,870	13,160	13,870	5.0	13,570	2.73	5.4	425.03 K	576.79 M	2.02	1.82	100.0	88.36	12.82 M	4.25 M	3.02	67.15 M
1085	1398/08/29	13,273	13,630	13,001	13,209	1.33	13,210	1.34	4.84	142.41 K	188.12 M	0.67	0.61	100.0	100.0	2.65 M	3.84 M	-1.45	0.0
1086	1398/08/28	13,000	13,083	12,900	13,083	5.0	13,035	4.61	1.42	225.56 K	294.02 M	1.02	0.93	100.0	100.0	3.97 M	6.39 M	-1.61	0.0
1087	1398/08/27	12,194	13,300	12,194	13,100	2.06	12,460	-2.92	9.07	398.11 K	496.06 M	2.16	1.7	100.0	100.0	6.36 M	5.39 M	1.18	0.0
1088	1398/08/26	12,835	12,835	12,835	12,835	-5.0	12,835	-5.0	0.0	124.87 K	160.27 M	0.5	0.52	100.0	100.0	2.97 M	14.57 M	-4.91	0.0
1089	1398/08/25	13,915	14,000	13,320	13,442	-3.23	13,510	-2.74	5.11	159.9 K	216.02 M	0.67	0.67	100.0	100.0	2.16 M	3.79 M	-1.75	0.0
1090	1398/08/22	14,200	14,200	13,600	14,099	2.09	13,891	0.58	4.41	147.92 K	205.47 M	0.65	0.61	100.0	100.0	2.89 M	2.63 M	1.1	0.0
1091	1398/08/21	13,939	13,980	13,400	13,970	4.42	13,811	3.23	4.33	274.05 K	378.48 M	1.35	1.14	100.0	100.0	4.92 M	5.11 M	-1.04	0.0
1092	1398/08/20	13,884	13,884	13,003	13,880	4.24	13,379	0.47	6.78	213.02 K	284.99 M	0.88	0.87	100.0	100.0	5.18 M	3.7 M	1.4	0.0
1093	1398/08/19	14,150	14,150	13,234	13,250	-4.88	13,316	-4.41	6.92	454.59 K	605.35 M	2.09	1.87	100.0	100.0	3.24 M	9.61 M	-2.97	0.0
1094	1398/08/18	14,398	14,398	13,800	13,894	0.45	13,930	0.71	4.33	97.41 K	135.69 M	0.43	0.39	100.0	100.0	2.3 M	2.12 M	1.08	0.0
1095	1398/08/14	14,449	14,449	13,500	13,700	-1.95	13,832	-1.0	7.03	97.7 K	135.13 M	0.41	0.33	100.0	100.0	1.9 M	1.93 M	-1.01	0.0
1096	1398/08/13	14,900	14,900	13,669	13,999	-2.7	13,972	-2.89	9.01	150.2 K	209.85 M	0.63	0.48	100.0	100.0	1.68 M	3.28 M	-1.95	0.0
1097	1398/08/12	13,940	14,637	13,805	14,599	4.73	14,388	3.21	6.03	415.18 K	597.37 M	2.14	1.24	100.0	100.0	4.9 M	4.49 M	1.09	0.0
1098	1398/08/11	14,597	14,600	13,300	13,890	-0.14	13,940	0.22	9.77	326.91 K	455.72 M	1.79	0.92	100.0	100.0	1.92 M	5.3 M	-2.76	0.0
1099	1398/08/08	13,909	13,909	13,905	13,909	5.0	13,909	5.0	0.03	146.0 K	203.07 M	0.56	0.37	100.0	100.0	1.92 M	5.97 M	-3.12	0.0
1100	1398/08/06	13,315	13,335	12,900	13,335	5.0	13,247	4.31	3.37	155.79 K	206.37 M	0.61	0.34	100.0	100.0	1.65 M	3.56 M	-2.16	0.0
1101	1398/08/04	12,875	12,875	12,430	12,800	4.34	12,700	3.52	3.58	151.57 K	192.48 M	0.49	0.3	100.0	95.95	1.49 M	3.08 M	-2.06	7.79 M
1102	1398/08/01	12,006	12,802	11,817	12,480	0.34	12,268	-1.37	8.34	187.97 K	230.6 M	0.6	0.36	100.0	100.0	2.04 M	3.98 M	-1.95	0.0
1103	1398/07/30	12,620	12,621	11,860	12,294	2.28	12,438	3.48	6.42	273.23 K	339.83 M	0.86	0.5	100.0	100.0	2.28 M	6.8 M	-2.98	0.0
1104	1398/07/29	11,994	13,199	11,994	12,649	0.19	12,020	-4.79	10.05	529.61 K	636.61 M	2.28	0.95	99.41	100.0	4.33 M	7.49 M	-1.73	-3.78 M
1105	1398/07/28	12,619	12,950	12,618	12,618	-5.0	12,625	-4.95	2.63	138.14 K	174.41 M	0.55	0.24	100.0	100.0	2.6 M	5.63 M	-2.16	0.0
1106	1398/07/24	13,277	13,500	13,277	13,277	-4.99	13,282	-4.96	1.68	405.88 K	539.08 M	1.94	0.7	88.6	100.0	3.34 M	7.09 M	-2.12	-61.46 M
1107	1398/07/23	14,032	14,981	13,915	13,915	-5.0	13,975	-4.59	7.66	231.59 K	323.64 M	1.03	0.39	100.0	100.0	2.94 M	4.2 M	-1.43	0.0
1108	1398/07/22	15,066	15,498	14,449	14,449	-5.0	14,647	-3.7	7.26	276.39 K	404.82 M	1.08	0.44	99.85	100.0	1.91 M	5.0 M	-2.62	-599.67 K
1109	1398/07/21	15,554	15,554	14,602	15,207	2.2	15,209	2.22	6.52	110.24 K	167.66 M	0.38	0.17	100.0	100.0	1.86 M	1.78 M	1.04	0.0
1110	1398/07/20	14,000	14,987	14,000	14,960	2.15	14,879	1.6	7.05	230.97 K	343.65 M	0.51	0.35	100.0	100.0	2.62 M	4.35 M	-1.66	0.0
1111	1398/07/17	14,225	15,279	14,225	14,890	-0.55	14,645	-2.19	7.41	195.44 K	286.23 M	0.4	0.29	100.0	100.0	2.43 M	2.39 M	1.02	0.0
1112	1398/07/16	15,444	15,800	14,768	14,900	-4.15	14,973	-3.68	6.99	310.94 K	465.55 M	0.52	0.46	98.95	100.0	3.36 M	4.16 M	-1.24	-4.87 M
1113	1398/07/15	16,100	16,100	15,223	15,860	-0.87	15,545	-2.84	5.76	437.56 K	680.17 M	0.66	0.65	100.0	100.0	3.82 M	3.84 M	-1.01	0.0
1114	1398/07/14	16,900	16,900	15,615	15,933	-3.06	15,999	-2.66	8.23	272.34 K	435.7 M	0.35	0.4	100.0	100.0	2.61 M	5.59 M	-2.14	0.0
1115	1398/07/13	16,220	16,999	16,001	16,800	3.6	16,436	1.36	6.24	1.05 M	1.72 B	1.2	1.57	100.0	100.0	8.83 M	5.88 M	1.5	0.0
1116	1398/07/10	15,880	16,500	15,880	16,198	-3.04	16,216	-2.93	3.9	366.33 K	594.04 M	0.37	0.53	100.0	100.0	3.11 M	3.71 M	-1.19	0.0
1117	1398/07/09	16,977	17,375	16,563	16,563	-5.0	16,705	-4.18	4.9	891.62 K	1.49 B	0.93	1.34	100.0	100.0	3.98 M	7.56 M	-1.9	0.0
1118	1398/07/08	17,799	17,799	17,000	17,298	1.08	17,434	1.87	4.7	733.33 K	1.28 B	0.75	1.12	100.0	100.0	4.77 M	7.31 M	-1.53	0.0
1119	1398/07/07	17,800	17,800	16,317	17,420	1.43	17,114	-0.36	9.09	899.99 K	1.54 B	0.98	1.42	100.0	100.0	4.03 M	6.67 M	-1.65	0.0
1120	1398/07/06	17,174	17,179	17,000	17,179	5.0	17,175	4.98	1.05	1.46 M	2.5 B	2.06	2.45	100.0	65.67	5.22 M	9.03 M	-1.73	858.95 M
1121	1398/07/03	16,310	16,700	15,800	16,699	4.99	16,361	2.87	5.7	1.02 M	1.66 B	1.64	1.73	99.02	92.54	7.13 M	5.24 M	1.36	107.85 M
1122	1398/07/02	16,069	16,201	15,500	16,080	0.5	15,905	-0.59	4.52	690.6 K	1.1 B	1.12	1.15	100.0	99.78	5.46 M	5.32 M	1.03	2.39 M
1123	1398/07/01	16,300	16,300	15,850	16,000	1.62	16,000	1.62	2.84	794.44 K	1.27 B	1.24	1.2	100.0	100.0	4.31 M	6.26 M	-1.45	0.0
1124	1398/06/31	16,187	16,187	15,560	15,764	-0.81	15,745	-0.92	4.03	623.4 K	981.54 M	1.04	0.88	100.0	100.0	4.11 M	5.91 M	-1.44	0.0
1125	1398/06/30	16,400	16,400	15,501	15,800	-1.0	15,892	-0.42	5.8	412.06 K	654.85 M	0.66	0.53	100.0	100.0	3.99 M	4.61 M	-1.15	0.0
1126	1398/06/27	16,485	16,490	15,436	15,950	-0.88	15,959	-0.82	6.83	578.72 K	923.6 M	1.0	0.68	99.8	100.0	3.97 M	5.47 M	-1.38	-1.83 M
1127	1398/06/26	16,398	16,398	15,001	16,240	3.22	16,091	2.27	9.31	684.74 K	1.1 B	1.26	0.78	99.7	100.0	3.95 M	5.65 M	-1.43	-3.32 M
1128	1398/06/25	15,247	15,838	15,180	15,838	5.0	15,734	4.31	4.33	905.55 K	1.42 B	2.22	1.06	97.02	100.0	5.14 M	6.25 M	-1.22	-42.45 M
1129	1398/06/24	15,300	15,300	14,900	15,089	-1.08	15,084	-1.11	2.68	416.08 K	627.61 M	0.94	0.48	100.0	100.0	3.09 M	5.1 M	-1.65	0.0
1130	1398/06/23	15,593	15,593	15,001	15,164	-0.15	15,253	0.43	3.95	518.58 K	790.97 M	1.1	0.61	100.0	98.69	3.14 M	4.7 M	-1.5	10.33 M
1131	1398/06/20	14,813	15,500	14,813	15,067	0.96	15,187	1.77	4.64	368.44 K	559.54 M	0.67	0.43	100.0	99.19	3.45 M	4.83 M	-1.4	4.55 M
1132	1398/06/17	14,854	15,750	14,800	14,871	-2.99	14,923	-2.65	6.42	498.94 K	744.57 M	0.93	0.58	98.21	98.69	3.24 M	5.4 M	-1.67	-3.62 M
1133	1398/06/16	15,759	15,759	15,100	15,300	-0.11	15,330	0.08	4.36	238.78 K	366.06 M	0.41	0.26	100.0	98.74	2.17 M	4.3 M	-1.99	4.61 M
1134	1398/06/13	15,339	15,351	15,000	15,322	4.8	15,317	4.77	2.34	587.39 K	899.7 M	1.0	0.64	100.0	98.99	3.43 M	7.36 M	-2.14	9.08 M
1135	1398/06/12	13,965	15,400	13,965	15,100	2.73	14,620	-0.54	10.28	673.9 K	985.25 M	1.16	0.73	99.98	98.57	3.92 M	5.71 M	-1.46	13.98 M
1136	1398/06/11	15,401	15,490	14,574	14,574	-5.0	14,699	-4.18	6.29	754.56 K	1.11 B	1.25	0.82	99.86	97.64	3.37 M	6.94 M	-2.06	24.64 M
1137	1398/06/10	15,500	15,500	15,000	15,407	-0.81	15,341	-1.24	3.33	436.61 K	669.8 M	0.61	0.48	99.54	100.0	4.47 M	4.82 M	-1.08	-3.1 M
1138	1398/06/09	15,400	16,000	14,701	15,350	-0.16	15,533	1.03	8.84	487.24 K	756.82 M	0.49	0.51	99.56	94.8	4.26 M	4.63 M	-1.09	35.98 M
1139	1398/06/06	15,738	15,739	15,010	15,392	-2.19	15,374	-2.31	4.86	574.07 K	882.58 M	0.47	0.59	99.72	98.97	5.09 M	7.34 M	-1.44	6.64 M
1140	1398/06/05	16,634	16,634	15,150	15,330	-3.33	15,737	-0.76	9.8	644.26 K	1.01 B	0.45	0.67	99.24	98.13	5.08 M	6.34 M	-1.25	11.21 M
1141	1398/06/04	15,900	16,320	15,000	16,000	2.91	15,858	1.99	8.8	887.47 K	1.41 B	0.52	0.96	97.58	100.0	6.73 M	6.58 M	1.02	-34.06 M
1142	1398/06/03	16,400	16,400	15,323	15,650	-2.97	15,548	-3.6	7.03	975.87 K	1.52 B	0.56	1.1	100.0	99.24	4.17 M	5.5 M	-1.32	11.6 M
1143	1398/06/02	16,141	16,141	15,602	16,141	5.0	16,129	4.92	3.45	1.94 M	3.13 B	1.36	2.44	98.29	65.46	6.68 M	8.75 M	-1.31	1.03 B
1144	1398/05/30	15,374	15,374	15,201	15,374	5.0	15,373	4.99	1.14	1.6 M	2.46 B	1.34	2.18	99.56	37.61	6.51 M	6.35 M	1.03	1.53 B
1145	1398/05/28	14,630	14,662	14,351	14,662	5.0	14,642	4.86	2.17	1.82 M	2.67 B	2.02	2.78	100.0	45.03	7.64 M	7.8 M	-1.02	1.47 B
1146	1398/05/27	13,950	13,990	13,780	13,990	5.0	13,964	4.8	1.52	2.13 M	2.98 B	3.67	3.83	99.62	52.39	13.48 M	8.52 M	1.58	1.41 B
1147	1398/05/26	13,390	13,531	13,024	13,531	4.98	13,324	3.37	3.89	1.17 M	1.56 B	2.58	2.3	100.0	100.0	9.28 M	9.68 M	-1.04	0.0
1148	1398/05/23	13,349	13,349	12,760	12,821	-1.48	12,889	-0.95	4.62	389.72 K	502.3 M	0.64	0.72	99.97	100.0	4.12 M	8.66 M	-2.1	-130.7 K
1149	1398/05/22	13,200	13,559	12,270	13,154	1.85	13,013	0.76	10.51	488.85 K	636.12 M	0.72	0.91	99.79	100.0	4.88 M	6.36 M	-1.3	-1.32 M
1150	1398/05/20	13,249	13,249	12,510	12,989	-0.55	12,915	-1.12	5.91	338.04 K	436.59 M	0.43	0.64	99.7	100.0	2.81 M	4.08 M	-1.45	-1.31 M
1151	1398/05/19	13,590	13,590	12,983	12,983	-5.0	13,061	-4.43	4.68	514.86 K	672.46 M	0.64	0.96	99.9	100.0	3.55 M	4.31 M	-1.21	-649.25 K
1152	1398/05/16	13,955	13,990	13,410	13,700	0.7	13,666	0.45	4.33	533.77 K	729.46 M	0.73	0.96	99.56	98.32	4.57 M	4.29 M	1.06	9.05 M
1153	1398/05/15	13,381	13,798	13,381	13,747	3.83	13,605	2.76	3.12	1.17 M	1.59 B	1.49	2.3	98.28	100.0	8.83 M	5.58 M	1.58	-27.35 M
1154	1398/05/14	13,247	13,247	13,061	13,247	4.99	13,240	4.94	1.42	848.94 K	1.12 B	1.07	1.75	85.86	84.45	7.6 M	5.97 M	1.27	15.79 M
1155	1398/05/13	11,602	12,667	11,602	12,667	5.0	12,617	4.58	9.18	829.06 K	1.05 B	1.2	1.52	100.0	100.0	11.75 M	6.54 M	1.8	0.0
1156	1398/05/12	12,500	12,500	11,705	11,958	-0.47	12,064	0.41	6.79	611.79 K	738.07 M	1.01	1.07	100.0	100.0	3.28 M	5.31 M	-1.62	0.0
1157	1398/05/09	12,015	12,015	12,015	12,015	5.0	12,015	5.0	0.0	204.01 K	245.11 M	0.33	0.35	100.0	100.0	3.77 M	6.62 M	-1.76	0.0
1158	1398/05/08	11,400	11,793	11,240	11,793	4.99	11,443	1.88	4.92	1.43 M	1.64 B	3.93	2.55	100.0	92.08	6.21 M	17.15 M	-2.76	129.72 M
1159	1398/05/07	11,090	11,430	10,900	11,190	0.9	11,232	1.28	4.86	907.18 K	1.02 B	3.47	1.73	100.0	100.0	5.04 M	16.98 M	-3.37	0.0
1160	1398/05/06	11,401	11,401	10,891	11,090	-1.83	11,090	-1.83	4.68	297.38 K	329.8 M	1.18	0.56	100.0	100.0	2.77 M	9.7 M	-3.5	0.0
1161	1398/05/05	11,470	11,470	11,111	11,199	-0.46	11,297	0.41	3.23	191.34 K	216.15 M	0.79	0.34	100.0	100.0	2.28 M	6.97 M	-3.06	0.0
1162	1398/05/02	11,600	11,600	11,000	11,280	2.08	11,251	1.82	5.45	247.12 K	278.03 M	1.08	0.41	100.0	100.0	2.9 M	7.94 M	-2.74	0.0
1163	1398/05/01	11,462	11,471	10,890	11,240	-1.94	11,050	-3.59	5.34	177.2 K	195.81 M	0.43	0.28	100.0	100.0	1.52 M	2.92 M	-1.93	0.0
1164	1398/04/31	12,000	12,000	11,193	11,296	-4.12	11,462	-2.72	7.21	395.08 K	452.86 M	0.99	0.63	100.0	100.0	2.53 M	6.56 M	-2.59	0.0
1165	1398/04/30	12,197	12,197	11,700	11,700	-1.6	11,782	-0.91	4.25	247.08 K	291.11 M	0.62	0.4	100.0	100.0	2.51 M	6.33 M	-2.52	0.0
1166	1398/04/29	12,000	12,200	11,800	11,801	-1.55	11,890	-0.81	3.39	137.54 K	163.53 M	0.28	0.22	100.0	100.0	2.04 M	3.27 M	-1.6	0.0
1167	1398/04/26	12,400	12,400	11,653	12,188	2.74	11,987	1.05	6.41	190.99 K	228.93 M	0.3	0.31	100.0	100.0	2.6 M	3.47 M	-1.33	0.0
1168	1398/04/25	12,072	12,394	11,856	11,999	-3.85	11,863	-4.94	4.54	1.11 M	1.31 B	2.36	1.93	100.0	100.0	9.96 M	17.77 M	-1.78	0.0
1169	1398/04/24	12,969	12,969	12,054	12,400	-2.27	12,479	-1.65	7.59	320.99 K	400.57 M	0.67	0.56	100.0	100.0	3.28 M	6.91 M	-2.1	0.0
1170	1398/04/23	12,980	12,980	12,601	12,700	2.11	12,688	2.02	3.01	248.93 K	315.85 M	0.3	0.43	100.0	100.0	2.77 M	5.18 M	-1.87	0.0
1171	1398/04/22	12,683	12,999	12,098	12,589	-1.14	12,437	-2.33	7.45	598.02 K	743.79 M	0.63	1.05	99.48	100.0	4.68 M	5.09 M	-1.09	-3.84 M
1172	1398/04/19	12,319	13,150	12,319	12,500	-3.42	12,734	-1.61	6.75	949.1 K	1.21 B	1.14	1.71	100.0	100.0	5.49 M	8.28 M	-1.51	0.0
1173	1398/04/18	13,500	13,500	12,878	12,878	-4.99	12,943	-4.51	4.83	231.54 K	299.69 M	0.23	0.4	100.0	100.0	2.75 M	8.56 M	-3.11	0.0
1174	1398/04/17	14,053	14,053	13,351	13,351	-0.96	13,555	0.56	5.26	360.77 K	489.02 M	0.38	0.61	100.0	70.74	4.29 M	9.1 M	-2.12	143.07 M
1175	1398/04/16	13,775	13,775	13,048	13,066	-0.7	13,480	2.45	5.57	2.05 M	2.77 B	3.17	4.04	100.0	24.17	8.47 M	6.09 M	1.39	2.1 B
1176	1398/04/15	13,118	13,179	12,619	13,179	5.0	13,158	4.83	4.44	1.18 M	1.56 B	2.2	2.49	100.0	100.0	17.69 M	12.16 M	1.45	0.0
1177	1398/04/12	12,900	12,900	12,475	12,507	-0.16	12,552	0.2	3.41	328.98 K	412.94 M	0.47	0.68	100.0	100.0	3.72 M	7.24 M	-1.95	0.0
1178	1398/04/11	12,474	12,950	12,474	12,500	-4.8	12,527	-4.59	3.82	1.07 M	1.34 B	1.74	2.3	100.0	100.0	5.1 M	8.91 M	-1.75	0.0
1179	1398/04/10	13,805	13,805	13,118	13,118	-5.0	13,130	-4.91	5.24	158.15 K	207.66 M	0.23	0.34	100.0	100.0	2.28 M	7.69 M	-3.37	0.0
1180	1398/04/09	13,796	14,150	13,215	13,350	-1.78	13,808	1.59	7.08	508.34 K	701.91 M	0.85	1.06	100.0	100.0	2.97 M	6.1 M	-2.05	0.0
1181	1398/04/05	13,900	13,901	13,290	13,600	2.54	13,592	2.48	4.6	632.2 K	859.28 M	1.27	1.27	100.0	100.0	3.14 M	6.99 M	-2.23	0.0
1182	1398/04/04	12,900	13,333	12,800	13,310	4.81	13,263	4.44	4.16	1.13 M	1.5 B	3.51	2.07	100.0	100.0	8.45 M	12.16 M	-1.44	0.0
1183	1398/04/03	12,550	12,711	12,549	12,711	5.0	12,699	4.9	1.29	634.89 K	806.24 M	2.95	1.2	100.0	61.73	11.68 M	9.39 M	1.24	308.52 M
1184	1398/04/02	12,723	12,723	11,785	12,266	-0.45	12,106	-1.74	7.96	463.37 K	560.95 M	2.29	0.61	97.9	87.67	4.78 M	10.46 M	-2.19	57.37 M
1185	1398/04/01	12,591	12,698	11,965	12,400	-1.54	12,321	-2.17	6.13	143.7 K	177.05 M	0.61	0.17	67.11	100.0	2.76 M	4.66 M	-1.69	-58.23 M
1186	1398/03/29	12,766	12,899	12,447	12,700	0.75	12,594	-0.09	3.63	119.83 K	150.92 M	0.42	0.12	97.9	100.0	4.77 M	4.19 M	1.14	-3.17 M
1187	1398/03/28	12,652	12,770	12,500	12,760	3.03	12,605	1.78	2.16	246.47 K	310.68 M	0.67	0.24	100.0	71.98	5.97 M	4.66 M	1.28	87.07 M
1188	1398/03/27	12,879	12,879	12,010	12,510	0.02	12,385	-0.98	7.24	101.24 K	125.38 M	0.22	0.1	100.0	100.0	2.09 M	2.28 M	-1.09	0.0
1189	1398/03/26	12,392	12,897	12,050	12,260	-2.72	12,508	-0.75	7.03	401.97 K	502.78 M	0.74	0.4	100.0	100.0	6.36 M	6.98 M	-1.1	0.0
1190	1398/03/25	12,900	13,090	12,387	12,387	-4.99	12,603	-3.34	5.68	305.35 K	384.83 M	0.56	0.31	100.0	100.0	3.67 M	7.26 M	-1.98	0.0
1191	1398/03/22	13,111	13,474	12,650	12,650	-3.59	13,038	-0.63	6.51	357.75 K	466.44 M	0.62	0.36	100.0	100.0	4.53 M	6.86 M	-1.51	0.0
1192	1398/03/21	13,185	13,500	13,102	13,111	-4.93	13,121	-4.86	3.04	668.05 K	876.53 M	1.2	0.7	100.0	100.0	4.13 M	10.82 M	-2.62	0.0
1193	1398/03/20	14,900	14,900	13,562	13,562	-4.99	13,791	-3.39	9.87	603.94 K	832.88 M	1.08	0.65	95.12	100.0	3.27 M	12.25 M	-3.74	-40.69 M
1194	1398/03/19	14,292	14,292	13,751	14,292	5.0	14,275	4.87	3.93	771.09 K	1.1 B	1.7	0.86	96.1	100.0	10.47 M	13.93 M	-1.33	-42.88 M
1195	1398/03/18	13,430	13,653	13,378	13,653	5.0	13,612	4.68	2.06	350.05 K	476.49 M	0.65	0.4	100.0	100.0	8.08 M	8.22 M	-1.02	0.0
1196	1398/03/13	13,120	13,495	12,700	13,200	0.62	13,003	-0.88	6.26	504.51 K	656.0 M	0.8	0.59	100.0	100.0	6.5 M	12.62 M	-1.94	0.0
1197	1398/03/12	12,978	13,649	12,803	13,119	0.0	13,119	0.0	6.61	556.08 K	729.55 M	0.6	0.67	100.0	100.0	4.86 M	14.3 M	-2.94	0.0
1198	1398/03/11	13,300	13,749	12,979	12,979	-5.0	13,119	-3.97	5.93	617.98 K	810.71 M	0.71	0.77	100.0	100.0	6.05 M	11.11 M	-1.84	0.0
1199	1398/03/08	14,230	14,230	13,563	13,563	-4.99	13,662	-4.3	4.92	245.85 K	335.88 M	0.13	0.31	100.0	100.0	3.17 M	7.63 M	-2.41	0.0
1200	1398/03/07	14,300	14,979	14,214	14,214	-5.0	14,276	-4.58	5.38	766.55 K	1.09 B	0.36	1.01	93.51	100.0	6.05 M	14.79 M	-2.44	-71.07 M
1201	1398/03/05	15,000	15,499	14,288	14,288	-5.0	14,962	-0.52	8.48	977.19 K	1.46 B	0.37	1.38	100.0	100.0	13.29 M	15.23 M	-1.15	0.0
1202	1398/03/04	15,199	15,199	14,575	15,000	2.95	15,040	3.23	4.28	2.04 M	3.07 B	0.9	3.35	100.0	100.0	14.43 M	30.13 M	-2.09	0.0
1203	1398/03/01	14,570	14,570	14,570	14,570	4.99	14,570	4.99	0.0	303.73 K	442.54 M	0.14	0.51	83.54	9.46	61.61 M	3.22 M	19.13	327.83 M
1204	1398/02/31	13,877	13,877	13,877	13,877	4.99	13,877	4.99	0.0	5.02 M	6.97 B	4.12	14.29	100.0	0.4	224.72 M	2.79 M	80.61	6.94 B
1205	1398/02/30	13,217	13,217	13,200	13,217	5.0	13,217	5.0	0.13	2.24 M	2.96 B	2.89	8.99	86.59	10.57	30.83 M	8.93 M	3.45	2.25 B
1206	1398/02/29	12,000	12,589	12,000	12,589	5.0	12,588	4.99	4.91	3.71 M	4.67 B	74.76	52.55	100.0	1.17	52.51 M	2.11 M	24.93	4.62 B
1207	1398/02/28	11,211	12,141	11,211	12,141	5.0	11,990	3.69	8.3	98.21 K	117.75 M	1.18	1.44	100.0	100.0	6.54 M	2.07 M	3.17	0.0
1208	1398/02/25	11,945	11,945	11,196	11,202	-3.57	11,563	-0.46	6.69	13.62 K	15.3 M	0.16	0.18	100.0	100.0	1.39 M	1.53 M	-1.1	0.0
1209	1398/02/24	11,700	11,700	11,300	11,566	-1.11	11,617	-0.68	3.54	35.65 K	40.94 M	0.42	0.33	100.0	100.0	1.52 M	2.15 M	-1.42	0.0
1210	1398/02/23	11,707	11,710	11,320	11,670	-0.26	11,696	-0.03	3.45	14.36 K	16.76 M	0.16	0.12	100.0	100.0	1.86 M	2.39 M	-1.29	0.0
1211	1398/02/22	11,960	11,965	10,855	11,706	2.71	11,700	2.66	10.23	86.46 K	101.45 M	0.92	0.58	41.8	100.0	1.84 M	2.74 M	-1.49	-59.04 M
1212	1398/02/21	10,406	11,408	10,406	11,408	5.0	11,397	4.9	9.63	265.27 K	302.33 M	5.78	1.9	100.0	100.0	4.03 M	8.64 M	-2.14	0.0
1213	1398/02/18	10,385	11,210	10,385	11,196	2.47	10,865	-0.56	7.94	16.85 K	17.82 M	0.36	0.11	100.0	100.0	1.62 M	2.55 M	-1.57	0.0
1214	1398/02/17	10,472	11,270	10,472	11,230	1.88	10,926	-0.88	7.62	41.85 K	45.19 M	0.84	0.28	100.0	100.0	4.11 M	3.77 M	1.09	0.0
1215	1398/02/16	11,212	11,213	10,605	10,605	-5.0	11,023	-1.25	5.73	47.04 K	51.17 M	1.04	0.3	100.0	100.0	2.33 M	3.2 M	-1.37	0.0
1216	1398/02/15	11,506	12,000	11,035	11,035	-4.99	11,163	-3.89	8.74	98.64 K	110.1 M	3.31	0.54	85.6	100.0	2.62 M	6.88 M	-2.63	-15.85 M
1217	1398/02/14	12,120	12,120	11,426	11,901	2.92	11,615	0.45	6.07	25.06 K	29.47 M	0.63	0.11	100.0	100.0	2.46 M	1.4 M	1.75	0.0
1218	1398/02/11	11,999	11,999	11,453	11,963	3.34	11,563	-0.11	4.77	21.5 K	24.76 M	0.42	0.1	100.0	100.0	1.24 M	2.06 M	-1.67	0.0
1219	1398/02/10	12,000	12,000	11,400	11,900	4.05	11,576	1.22	5.26	57.2 K	66.75 M	1.11	0.26	98.21	100.0	2.62 M	2.78 M	-1.06	-1.19 M
1220	1398/02/09	11,000	11,586	11,000	11,586	0.61	11,437	-0.69	5.33	23.93 K	26.81 M	0.29	0.11	100.0	100.0	1.17 M	1.07 M	1.09	0.0
1221	1398/02/08	11,300	11,860	11,070	11,448	-1.37	11,516	-0.78	7.14	21.18 K	23.71 M	0.19	0.1	100.0	100.0	948.25 K	1.25 M	-1.32	0.0
1222	1398/02/07	11,850	12,000	11,358	11,604	-2.94	11,607	-2.91	5.65	76.11 K	87.64 M	0.74	0.34	47.0	100.0	1.06 M	2.66 M	-2.51	-46.45 M
1223	1398/02/04	11,819	12,100	11,818	11,850	-4.74	11,955	-3.9	2.39	78.2 K	92.63 M	0.61	0.36	74.48	100.0	1.57 M	3.19 M	-2.04	-23.64 M
1224	1398/02/03	12,700	12,977	12,081	12,095	-4.88	12,440	-2.17	7.42	58.03 K	71.14 M	0.23	0.27	100.0	100.0	2.74 M	2.45 M	1.12	0.0
1225	1398/02/02	13,471	13,471	12,674	12,674	-5.0	12,716	-4.68	6.29	185.04 K	235.3 M	0.67	0.8	100.0	100.0	6.36 M	7.84 M	-1.23	0.0
1226	1398/01/31	12,571	13,893	12,571	13,470	1.8	13,341	0.82	10.52	148.73 K	198.42 M	0.41	0.66	100.0	100.0	5.22 M	3.31 M	1.58	0.0
1227	1398/01/28	12,870	12,870	12,870	12,870	-5.0	13,232	-2.33	0.0	44.73 K	57.57 M	0.12	0.19	100.0	100.0	5.23 M	9.6 M	-1.83	0.0
1228	1398/01/27	13,547	13,998	13,547	13,547	-4.99	13,547	-4.99	3.33	208.88 K	282.97 M	0.57	0.89	37.76	100.0	3.82 M	8.32 M	-2.18	-176.11 M
1229	1398/01/26	14,490	14,500	13,200	13,230	-4.48	14,259	2.95	9.85	665.47 K	948.87 M	2.67	3.28	33.87	98.73	4.12 M	22.85 M	-5.55	-615.47 M
1230	1398/01/25	14,000	14,000	13,500	13,778	2.96	13,850	3.5	3.7	307.28 K	425.58 M	1.35	1.62	81.65	66.11	3.78 M	6.7 M	-1.77	66.14 M
1231	1398/01/24	13,388	13,388	13,329	13,388	5.0	13,382	4.95	0.44	571.82 K	765.2 M	2.48	3.55	38.63	100.0	5.37 M	38.26 M	-7.12	-469.63 M
1232	1398/01/21	12,795	12,795	12,795	12,795	5.0	12,751	4.64	0.0	89.05 K	113.93 M	0.25	0.57	100.0	100.0	4.95 M	16.28 M	-3.29	0.0
1233	1398/01/20	12,186	12,186	12,186	12,186	5.0	12,186	5.0	0.0	197.7 K	240.92 M	0.59	1.35	100.0	100.0	12.05 M	48.18 M	-4.0	0.0
1234	1398/01/19	11,688	11,688	11,688	11,688	4.99	11,606	4.26	0.0	81.84 K	95.65 M	0.24	0.57	100.0	100.0	15.94 M	10.63 M	1.5	0.0
1235	1398/01/18	11,130	11,132	11,130	11,132	5.0	11,132	5.0	0.02	194.47 K	216.48 M	0.65	1.45	100.0	100.0	72.16 M	19.68 M	3.67	0.0
1236	1398/01/17	10,830	10,831	10,000	10,831	4.99	10,602	2.77	8.31	589.07 K	624.51 M	3.18	5.64	40.38	100.0	10.09 M	10.58 M	-1.05	-372.3 M
1237	1398/01/11	10,347	10,347	9,405	10,347	4.99	10,316	4.68	10.02	748.07 K	771.75 M	15.17	10.95	100.0	100.0	9.41 M	16.08 M	-1.71	0.0
1238	1398/01/10	9,522	9,998	9,522	9,998	19.68	9,855	17.97	5.0	53.07 K	52.3 M	1.27	0.81	100.0	100.0	6.54 M	4.02 M	1.63	0.0
1239	1398/01/07	8,354	8,354	8,354	8,354	4.99	8,354	4.99	0.0	100.43 K	83.9 M	3.81	1.66	100.0	100.0	11.99 M	27.97 M	-2.33	0.0
1240	1398/01/06	8,309	8,309	8,309	8,309	4.99	7,957	0.54	0.0	10.4 K	8.64 M	0.08	0.17	100.0	100.0	1.44 M	2.16 M	-1.5	0.0
1241	1398/01/05	8,247	8,247	8,247	8,247	4.99	7,914	0.75	0.0	14.4 K	11.87 M	0.11	0.23	100.0	100.0	5.94 M	1.08 M	5.5	0.0
1242	1397/12/28	7,965	7,965	7,965	7,965	5.0	7,855	3.55	0.0	68.2 K	54.32 M	0.46	1.13	100.0	100.0	2.72 M	6.79 M	-2.5	0.0
1243	1397/12/27	7,899	7,899	7,899	7,899	5.0	7,586	0.84	0.0	16.04 K	12.67 M	0.08	0.27	100.0	100.0	12.67 M	2.11 M	6.0	0.0
1244	1397/12/26	7,806	7,806	7,806	7,806	4.99	7,523	1.18	0.0	22.72 K	17.74 M	0.11	0.39	100.0	100.0	17.74 M	2.22 M	8.0	0.0
1245	1397/12/25	7,435	7,435	7,435	7,435	5.0	7,435	5.0	0.0	502.3 K	373.46 M	4.79	14.67	100.0	3.08	15.56 M	957.01 K	16.26	361.98 M
1246	1397/12/22	7,235	7,235	7,235	7,235	4.99	7,081	2.76	0.0	52.91 K	38.28 M	0.56	1.65	100.0	100.0	6.38 M	3.19 M	2.0	0.0
1247	1397/12/21	6,891	6,891	6,891	6,891	5.0	6,891	5.0	0.0	142.0 K	97.85 M	2.11	5.59	100.0	80.07	3.49 M	8.71 M	-2.49	19.5 M
1248	1397/12/20	6,563	6,563	6,563	6,563	4.99	6,563	4.99	0.0	280.0 K	183.76 M	23.02	23.87	100.0	3.64	4.97 M	1.34 M	3.71	177.08 M
1249	1397/12/19	6,506	6,507	6,506	6,507	4.99	6,251	0.86	0.02	16.43 K	10.69 M	1.69	1.4	100.0	100.0	2.14 M	2.67 M	-1.25	0.0
1250	1397/12/18	6,397	6,397	6,397	6,397	4.99	6,198	1.72	0.0	33.23 K	21.26 M	6.87	3.12	100.0	100.0	7.09 M	21.26 M	-3.0	0.0
1251	1397/12/15	6,381	6,381	6,381	6,381	4.99	6,093	0.25	0.0	4.89 K	3.12 M	0.98	0.46	100.0	100.0	1.04 M	779.6 K	1.33	0.0
1252	1397/12/14	6,374	6,374	6,374	6,374	4.99	6,078	0.12	0.0	2.15 K	1.37 M	0.23	0.18	100.0	53.45	456.38 K	243.91 K	1.87	637.4 K
1253	1397/12/13	6,360	6,360	6,360	6,360	4.99	6,071	0.21	0.0	4.12 K	2.62 M	0.48	0.35	100.0	100.0	873.65 K	873.65 K	1.0	0.0
1254	1397/12/12	6,347	6,347	6,347	6,347	5.0	6,058	0.22	0.0	4.26 K	2.7 M	0.54	0.36	100.0	100.0	675.32 K	385.9 K	1.75	0.0
1255	1397/12/11	6,318	6,318	6,318	6,318	4.99	6,045	0.45	0.0	8.76 K	5.54 M	0.61	0.76	100.0	100.0	1.11 M	1.38 M	-1.25	0.0
1256	1397/12/08	6,301	6,301	6,301	6,301	5.0	6,018	0.28	0.0	5.54 K	3.49 M	0.4	0.48	100.0	100.0	436.03 K	581.37 K	-1.33	0.0
1257	1397/12/07	6,287	6,288	5,690	6,288	4.99	6,001	0.2	10.51	24.12 K	14.56 M	1.46	2.33	100.0	100.0	1.12 M	3.64 M	-3.25	0.0
1258	1397/12/06	6,287	6,287	6,287	6,287	4.99	5,989	0.02	0.0	198.0	124.48 K	0.01	0.02	100.0	100.0	124.48 K	124.48 K	1.0	0.0
1259	1397/12/05	5,980	6,001	5,980	6,001	0.2	5,988	-0.02	0.35	555.0	332.31 K	0.03	0.05	100.0	100.0	166.16 K	332.31 K	-2.0	0.0
1260	1397/11/29	6,969	6,983	6,969	6,983	4.99	6,789	2.07	0.2	41.13 K	28.68 M	3.19	4.78	100.0	100.0	9.56 M	2.21 M	4.33	0.0
1261	1397/11/28	6,972	6,972	6,949	6,968	4.92	6,651	0.15	0.33	3.0 K	2.09 M	0.22	0.35	100.0	100.0	1.04 M	348.19 K	3.0	0.0
1262	1397/11/27	6,558	6,853	6,500	6,853	4.99	6,641	1.75	5.43	37.49 K	25.56 M	4.44	5.62	10.82	100.0	922.41 K	1.5 M	-1.63	-22.8 M
1263	1397/11/24	6,300	6,350	6,300	6,301	-3.68	6,527	-0.23	0.79	6.2 K	3.91 M	0.73	0.89	100.0	100.0	1.3 M	976.88 K	1.33	0.0
1264	1397/11/23	6,300	6,588	6,300	6,585	0.49	6,542	-0.17	4.57	9.3 K	5.99 M	0.94	1.3	100.0	100.0	998.67 K	998.67 K	1.0	0.0
1265	1397/11/21	6,301	6,302	6,300	6,301	-4.21	6,553	-0.38	0.03	8.55 K	5.39 M	0.81	1.03	100.0	100.0	897.56 K	1.08 M	-1.2	0.0
1266	1397/11/17	6,594	6,594	6,316	6,316	-4.22	6,578	-0.24	4.4	8.02 K	5.14 M	0.82	0.9	100.0	100.0	570.65 K	1.03 M	-1.8	0.0
1267	1397/11/16	6,423	6,423	6,296	6,350	-4.18	6,594	-0.5	2.02	10.11 K	6.38 M	0.72	1.14	100.0	100.0	580.32 K	2.13 M	-3.67	0.0
1268	1397/11/15	6,500	6,880	6,316	6,320	-4.92	6,627	-0.3	8.93	6.56 K	4.17 M	0.51	0.76	100.0	100.0	378.8 K	1.39 M	-3.67	0.0
1269	1397/11/14	6,500	6,500	6,357	6,357	-4.99	6,647	-0.66	2.25	16.22 K	10.43 M	1.67	2.08	100.0	100.0	2.09 M	5.22 M	-2.5	0.0
1270	1397/11/13	6,719	6,800	6,719	6,750	1.0	6,691	0.12	1.21	11.84 K	7.99 M	1.44	1.62	100.0	100.0	3.99 M	1.6 M	2.5	0.0
1271	1397/11/10	6,500	6,683	6,500	6,683	-0.07	6,683	-0.07	2.82	4.02 K	2.64 M	0.48	0.53	100.0	100.0	880.44 K	660.33 K	1.33	0.0
1272	1397/11/09	6,472	6,474	6,458	6,458	-4.99	6,688	-1.6	0.25	31.22 K	20.17 M	12.36	4.97	100.0	100.0	1.68 M	5.04 M	-3.0	0.0
1273	1397/11/08	6,800	6,800	6,500	6,503	-4.34	6,797	-0.01	4.62	613.0	405.99 K	0.21	0.06	100.0	100.0	405.99 K	135.33 K	3.0	0.0
1274	1397/11/07	6,790	6,790	6,468	6,468	-4.88	6,798	-0.03	4.98	969.0	643.0 K	0.29	0.1	100.0	100.0	128.6 K	160.75 K	-1.25	0.0
1275	1397/11/06	6,647	6,766	6,471	6,471	-4.94	6,800	-0.1	4.56	4.15 K	2.76 M	1.51	0.41	100.0	100.0	460.15 K	552.17 K	-1.2	0.0
1276	1397/11/03	6,700	6,807	6,651	6,733	-1.12	6,807	-0.03	2.35	5.33 K	3.61 M	2.6	0.54	100.0	100.0	601.62 K	515.67 K	1.17	0.0
1277	1397/11/02	6,810	6,990	6,655	6,655	-2.23	6,809	0.03	5.03	1.57 K	1.08 M	0.89	0.16	100.0	100.0	180.67 K	271.0 K	-1.5	0.0
1278	1397/11/01	7,141	7,122	6,917	6,917	1.71	6,807	0.09	2.96	2.25 K	1.59 M	0.62	0.22	100.0	100.0	397.78 K	530.38 K	-1.33	0.0
1279	1397/10/30	6,570	6,570	6,570	6,570	-3.52	6,801	-0.13	0.0	3.63 K	2.38 M	0.64	0.36	100.0	100.0	2.38 M	1.19 M	2.0	0.0
1280	1397/10/29	6,927	6,927	6,471	6,570	-3.51	6,810	0.01	7.05	1.02 K	700.41 K	0.09	0.1	100.0	100.0	175.1 K	233.47 K	-1.33	0.0
1281	1397/10/26	6,767	6,960	6,767	6,960	2.23	6,809	0.01	2.85	1.79 K	1.22 M	0.12	0.18	100.0	100.0	407.8 K	203.9 K	2.0	0.0
1282	1397/10/25	6,800	6,800	6,800	6,800	-0.12	6,808	0.0	0.0	147.0	99.96 K	0.01	0.01	100.0	100.0	99.96 K	99.96 K	1.0	0.0
1283	1397/10/24	6,701	6,900	6,552	6,899	1.14	6,808	-0.19	5.31	11.68 K	7.84 M	0.77	1.23	100.0	100.0	1.31 M	2.61 M	-2.0	0.0
1284	1397/10/23	6,513	6,984	6,513	6,970	1.68	6,821	-0.5	7.23	13.74 K	9.09 M	1.11	1.55	100.0	100.0	2.27 M	1.3 M	1.75	0.0
1285	1397/10/22	6,617	7,000	6,617	6,620	-4.95	6,855	-1.58	5.79	30.74 K	20.36 M	4.57	4.03	100.0	100.0	2.04 M	3.39 M	-1.67	0.0
1286	1397/10/19	6,688	6,688	6,688	6,688	-4.99	6,965	-1.05	0.0	20.19 K	13.5 M	4.29	3.01	100.0	100.0	1.5 M	3.38 M	-2.25	0.0
1287	1397/10/18	6,730	6,730	6,723	6,723	-4.99	7,039	-0.52	0.1	10.17 K	6.84 M	2.87	1.6	100.0	100.0	976.58 K	1.71 M	-1.75	0.0
1288	1397/10/17	7,000	7,000	6,725	6,725	-4.99	7,076	-0.03	4.09	601.0	409.98 K	0.04	0.09	100.0	100.0	136.66 K	136.66 K	1.0	0.0
1289	1397/10/16	6,800	6,800	6,726	6,726	-4.99	7,078	-0.01	1.1	250.0	169.26 K	0.01	0.04	100.0	100.0	84.63 K	84.63 K	1.0	0.0
1290	1397/10/15	6,732	6,900	6,732	6,900	-2.62	7,079	-0.1	2.5	2.39 K	1.63 M	0.12	0.36	100.0	100.0	814.22 K	814.22 K	1.0	0.0
1291	1397/10/12	6,770	7,100	6,767	6,767	-5.0	7,086	-0.52	4.92	10.09 K	6.84 M	0.58	1.57	100.0	100.0	1.14 M	976.83 K	1.17	0.0
1292	1397/10/11	7,250	7,250	6,777	6,777	-4.98	7,123	-0.13	6.98	4.34 K	3.01 M	0.25	0.66	100.0	100.0	375.98 K	1.0 M	-2.67	0.0
1293	1397/10/10	6,889	7,490	6,879	7,379	1.91	7,132	-1.51	8.88	66.42 K	47.05 M	13.29	19.72	100.0	100.0	4.28 M	2.05 M	2.09	0.0
1294	1397/10/09	6,891	6,891	6,891	6,891	-4.99	7,241	-0.17	0.0	3.25 K	2.24 M	0.7	0.92	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1295	1397/10/08	6,935	6,935	6,935	6,935	-5.0	7,253	-0.64	0.0	12.39 K	8.59 M	5.61	3.92	100.0	100.0	1.72 M	1.07 M	1.6	0.0
1296	1397/10/04	6,939	6,939	6,939	6,939	-5.0	7,300	-0.05	0.0	1000.0	693.9 K	0.44	0.31	100.0	100.0	693.9 K	346.95 K	2.0	0.0
1297	1397/10/02	6,951	6,951	6,951	6,951	-4.99	7,304	-0.16	0.0	3.2 K	2.22 M	1.48	1.05	100.0	100.0	1.11 M	2.22 M	-2.0	0.0
1298	1397/10/01	6,970	6,970	6,970	6,970	-4.99	7,316	-0.27	0.0	5.15 K	3.59 M	4.45	1.75	100.0	100.0	1.8 M	718.05 K	2.5	0.0
1299	1397/09/28	6,974	6,974	6,974	6,974	-5.0	7,336	-0.07	0.0	1.43 K	993.8 K	1.26	0.49	100.0	100.0	993.8 K	993.8 K	1.0	0.0
1300	1397/09/25	6,975	6,975	6,975	6,975	-5.0	7,341	-0.01	0.0	272.0	189.72 K	0.12	0.08	100.0	100.0	189.72 K	189.72 K	1.0	0.0
1301	1397/09/21	6,980	6,980	6,980	6,980	-5.0	7,342	-0.07	0.0	1.3 K	908.1 K	0.55	0.05	100.0	100.0	302.7 K	454.05 K	-1.5	0.0
1302	1397/09/20	6,990	6,990	6,990	6,990	-4.99	7,347	-0.14	0.0	2.64 K	1.85 M	1.07	0.09	100.0	100.0	922.68 K	922.68 K	1.0	0.0
1303	1397/09/18	6,991	6,991	6,991	6,991	-4.99	7,357	-0.01	0.0	145.0	101.37 K	0.06	0.01	100.0	100.0	101.37 K	101.37 K	1.0	0.0
1304	1397/09/17	6,995	6,995	6,995	6,995	-5.0	7,358	-0.07	0.0	1.3 K	909.35 K	0.52	0.05	100.0	100.0	454.68 K	909.35 K	-2.0	0.0
1305	1397/09/14	7,018	7,018	7,018	7,018	-5.0	7,363	-0.32	0.0	6.14 K	4.31 M	2.03	0.22	100.0	100.0	717.82 K	1.44 M	-2.0	0.0
1306	1397/09/13	7,024	7,024	7,024	7,024	-4.99	7,387	-0.08	0.0	1.64 K	1.15 M	0.46	0.06	100.0	100.0	575.27 K	1.15 M	-2.0	0.0
1307	1397/09/12	7,245	7,245	7,190	7,200	-2.69	7,393	-0.08	0.76	3.17 K	2.29 M	0.69	0.11	100.0	100.0	1.14 M	457.03 K	2.5	0.0
1308	1397/09/11	7,030	7,218	7,030	7,218	-2.46	7,399	-0.01	2.67	458.0	324.59 K	0.1	0.02	100.0	100.0	162.29 K	162.29 K	1.0	0.0
1309	1397/09/07	7,034	7,034	7,034	7,034	-5.0	7,400	-0.05	0.0	1.13 K	794.84 K	0.2	0.04	100.0	100.0	264.95 K	397.42 K	-1.5	0.0
1310	1397/09/06	7,067	7,067	7,067	7,067	-4.99	7,404	-0.46	0.0	8.69 K	6.14 M	1.7	0.31	100.0	100.0	3.07 M	1.54 M	2.0	0.0
1311	1397/09/03	7,083	7,090	7,083	7,090	-4.9	7,438	-0.23	0.1	4.3 K	3.04 M	0.94	0.15	100.0	100.0	608.97 K	761.21 K	-1.25	0.0
1312	1397/08/30	7,114	7,114	7,114	7,114	-4.99	7,455	-0.44	0.0	8.49 K	6.04 M	2.9	0.28	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1313	1397/08/29	7,119	7,119	7,119	7,119	-4.99	7,488	-0.07	0.0	1.28 K	912.66 K	0.39	0.04	100.0	100.0	456.33 K	912.66 K	-2.0	0.0
1314	1397/08/28	7,142	7,142	7,142	7,142	-4.99	7,493	-0.32	0.0	6.05 K	4.32 M	2.65	0.18	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1315	1397/08/26	7,162	7,162	7,162	7,162	-4.99	7,517	-0.28	0.0	5.4 K	3.87 M	1.85	0.16	100.0	100.0	1.29 M	967.05 K	1.33	0.0
1316	1397/08/23	7,167	7,168	7,167	7,168	-4.98	7,538	-0.08	0.01	1.56 K	1.12 M	0.02	0.04	100.0	100.0	558.74 K	279.37 K	2.0	0.0
1317	1397/08/22	7,699	7,699	7,169	7,169	-4.98	7,544	-0.01	7.39	360.0	266.56 K	0.0	0.01	100.0	100.0	133.28 K	133.28 K	1.0	0.0
1318	1397/08/21	7,180	7,180	7,180	7,180	-4.99	7,545	-0.16	0.0	2.96 K	2.12 M	0.03	0.08	100.0	100.0	708.19 K	531.14 K	1.33	0.0
1319	1397/08/20	7,183	7,183	7,183	7,183	-5.0	7,557	-0.05	0.0	1.12 K	804.5 K	0.01	0.03	100.0	100.0	804.5 K	804.5 K	1.0	0.0
1320	1397/08/19	7,216	7,216	7,216	7,216	-4.99	7,561	-0.45	0.0	8.6 K	6.21 M	0.08	0.19	100.0	100.0	3.1 M	6.21 M	-2.0	0.0
1321	1397/08/15	7,625	7,625	7,244	7,597	-0.37	7,595	-0.39	5.26	503.64 K	382.49 M	357.59	23.2	7.73	7.73	4.22 M	2.96 M	1.43	0.0
1322	1397/08/12	7,253	7,254	7,253	7,254	-4.98	7,625	-0.12	0.01	2.37 K	1.72 M	1.78	0.08	100.0	100.0	860.64 K	1.72 M	-2.0	0.0
1323	1397/08/09	7,401	7,401	7,400	7,400	-3.08	7,634	-0.01	0.01	217.0	160.6 K	0.1	0.01	100.0	100.0	80.3 K	80.3 K	1.0	0.0
1324	1397/08/07	7,401	7,401	7,401	7,401	-3.08	7,635	-0.01	0.0	606.0	448.5 K	0.2	0.02	100.0	100.0	149.5 K	448.5 K	-3.0	0.0
1325	1397/08/06	7,258	7,315	7,258	7,315	-4.24	7,636	-0.04	0.79	846.0	616.35 K	0.27	0.02	100.0	100.0	308.18 K	308.18 K	1.0	0.0
1326	1397/08/02	7,269	7,269	7,269	7,269	-4.99	7,639	-0.16	0.0	3.0 K	2.18 M	0.47	0.07	100.0	100.0	2.18 M	2.18 M	1.0	0.0
1327	1397/07/30	7,566	7,566	7,566	7,566	-1.14	7,651	-0.03	0.0	2.0 K	1.51 M	0.14	0.04	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1328	1397/07/29	7,289	7,670	7,287	7,670	0.0	7,653	-0.22	5.26	4.33 K	3.16 M	0.28	0.08	100.0	100.0	631.42 K	1.05 M	-1.67	0.0
1329	1397/07/28	7,310	7,310	7,306	7,306	-4.99	7,670	-0.26	0.05	5.16 K	3.77 M	0.19	0.08	100.0	100.0	628.06 K	1.88 M	-3.0	0.0
1330	1397/07/25	8,011	8,011	7,310	7,310	-4.99	7,690	-0.05	9.59	1.1 K	811.01 K	0.04	0.02	100.0	100.0	405.51 K	270.34 K	1.5	0.0
1331	1397/07/23	8,000	8,012	7,730	8,012	4.99	7,694	0.83	3.65	19.29 K	15.32 M	0.56	0.3	17.8	100.0	908.81 K	1.53 M	-1.69	-12.59 M
1332	1397/07/22	7,824	7,824	7,824	7,824	4.36	7,631	1.79	0.0	39.3 K	30.75 M	1.41	0.64	0.0	100.0	0.0	7.69 M	0.0	-30.75 M
1333	1397/07/21	7,170	7,690	7,170	7,170	-5.0	7,497	-0.66	7.25	12.91 K	9.26 M	0.4	0.21	100.0	100.0	1.85 M	1.54 M	1.2	0.0
1334	1397/07/18	7,082	7,826	7,082	7,084	-4.96	7,547	1.25	10.51	64.9 K	49.27 M	1.61	1.1	4.68	100.0	1.15 M	2.9 M	-2.51	-46.96 M
1335	1397/07/17	7,313	7,313	7,088	7,313	-1.98	7,454	-0.09	3.17	2.08 K	1.49 M	0.05	0.04	100.0	100.0	297.81 K	496.35 K	-1.67	0.0
1336	1397/07/16	7,292	7,292	7,292	7,292	-4.99	7,461	-2.79	0.0	53.65 K	39.12 M	1.21	0.94	34.21	100.0	2.68 M	2.45 M	1.09	-25.74 M
1337	1397/07/15	7,313	7,313	7,313	7,313	-4.99	7,675	-0.29	0.0	5.58 K	4.08 M	0.08	0.1	100.0	100.0	680.11 K	2.04 M	-3.0	0.0
1338	1397/07/14	7,830	7,830	7,445	7,445	-4.99	7,697	-1.77	5.17	37.05 K	27.7 M	0.48	0.6	19.37	100.0	894.04 K	3.08 M	-3.44	-22.33 M
1339	1397/07/11	7,836	7,836	7,836	7,836	-5.0	7,836	-5.0	0.0	102.67 K	80.45 M	1.6	1.79	2.6	100.0	1.05 M	6.19 M	-5.92	-78.36 M
1340	1397/07/10	8,100	8,100	7,920	7,920	-4.99	8,248	-1.06	2.27	22.57 K	17.96 M	0.32	0.39	100.0	100.0	5.99 M	2.99 M	2.0	0.0
1341	1397/07/09	8,735	8,735	8,068	8,100	-4.6	8,336	-1.83	8.27	54.52 K	44.8 M	0.66	0.95	100.0	100.0	1.79 M	2.64 M	-1.47	0.0
1342	1397/07/08	8,780	8,780	7,963	7,963	-5.0	8,491	1.3	10.26	128.89 K	109.44 M	1.32	2.52	100.0	100.0	2.03 M	4.76 M	-2.35	0.0
1343	1397/07/07	8,585	8,585	8,001	8,517	4.16	8,382	2.51	7.3	74.95 K	63.25 M	0.73	1.58	100.0	100.0	2.26 M	6.32 M	-2.8	0.0
1344	1397/07/04	8,417	8,417	8,300	8,300	3.53	8,177	2.0	1.41	39.43 K	33.15 M	0.31	0.87	100.0	40.65	1.74 M	2.69 M	-1.54	19.67 M
1345	1397/07/03	8,070	8,468	7,800	8,419	9.54	8,017	4.31	8.56	59.25 K	48.72 M	0.52	1.39	100.0	68.83	1.87 M	3.73 M	-1.99	15.19 M
1346	1397/07/02	7,686	7,686	7,677	7,677	4.88	7,686	5.0	0.12	112.83 K	86.72 M	1.22	3.06	100.0	28.76	5.1 M	12.47 M	-2.44	61.78 M
1347	1397/07/01	7,320	7,320	7,320	7,320	4.99	7,320	4.99	0.0	202.01 K	147.87 M	3.86	7.52	100.0	50.5	21.12 M	24.89 M	-1.18	73.2 M
1348	1397/06/31	6,972	6,972	6,972	6,972	5.0	6,972	5.0	0.0	100.01 K	69.73 M	2.91	4.56	100.0	0.01	34.86 M	5.58 K	6.25 K	69.72 M
1349	1397/06/27	6,640	6,640	6,640	6,640	5.0	6,640	5.0	0.0	160.0 K	106.24 M	32.21	11.49	100.0	37.5	6.64 M	19.92 M	-3.0	66.4 M
1350	1397/06/26	6,640	6,640	6,640	6,640	5.0	6,324	0.0	0.0	1.0	664.0	0.0	0.0	100.0	100.0	664.0	664.0	1.0	0.0
1351	1397/06/25	6,633	6,633	6,633	6,633	4.99	6,324	0.09	0.0	1.74 K	1.15 M	0.24	0.12	100.0	100.0	1.15 M	575.41 K	2.0	0.0
1352	1397/06/24	6,633	6,633	6,633	6,633	4.99	6,318	0.0	0.0	1.0	663.3	0.0	0.0	100.0	100.0	663.3	663.3	1.0	0.0
1353	1397/06/19	6,600	6,600	6,600	6,600	5.0	6,318	0.51	0.0	9.86 K	6.5 M	0.28	0.73	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1354	1397/06/18	6,555	6,555	6,555	6,555	5.0	6,286	0.69	0.0	13.24 K	8.68 M	0.4	1.03	100.0	100.0	4.34 M	4.34 M	1.0	0.0
1355	1397/06/17	6,485	6,809	6,485	6,809	10.23	6,243	1.07	5.0	10.1 K	6.87 M	0.27	0.81	100.0	100.0	980.99 K	1.14 M	-1.17	0.0
1356	1397/06/14	6,474	6,474	6,474	6,474	5.0	6,177	0.18	0.0	3.5 K	2.27 M	0.08	0.29	100.0	100.0	2.27 M	755.3 K	3.0	0.0
1357	1397/06/13	6,402	6,402	5,797	6,402	4.99	6,166	1.12	10.44	21.94 K	14.03 M	0.52	1.97	100.0	100.0	1.56 M	1.56 M	1.0	0.0
1358	1397/06/12	6,098	6,098	6,098	6,098	4.99	6,098	4.99	0.0	124.43 K	75.88 M	6.95	24.54	100.0	100.0	6.9 M	37.94 M	-5.5	0.0
1359	1397/06/11	6,078	6,078	6,078	6,078	4.99	5,808	0.33	0.0	6.35 K	3.86 M	0.38	1.33	100.0	100.0	771.42 K	964.27 K	-1.25	0.0
1360	1397/06/10	5,880	6,016	5,800	6,016	4.99	5,789	1.03	3.72	33.33 K	19.67 M	3.3	10.47	100.0	99.51	4.92 M	2.8 M	1.76	96.74 K
1361	1397/06/06	5,881	5,883	5,881	5,883	5.0	5,730	2.27	0.03	43.6 K	25.65 M	30.71	41.75	100.0	6.35	5.13 M	542.83 K	9.45	24.02 M
1362	1397/06/05	5,800	5,881	5,322	5,881	5.0	5,603	0.04	10.5	5.21 K	2.93 M	6.59	5.27	100.0	100.0	488.75 K	586.5 K	-1.2	0.0
1363	1397/06/04	5,324	5,324	5,324	5,324	-5.0	5,601	-0.05	0.0	1000.0	532.4 K	1.27	1.04	100.0	100.0	266.2 K	532.4 K	-2.0	0.0
1364	1397/06/03	5,700	5,700	5,700	5,700	1.71	5,604	0.0	0.0	19.0	10.83 K	0.02	0.02	100.0	100.0	10.83 K	10.83 K	1.0	0.0
1365	1397/05/28	5,883	5,883	5,700	5,700	1.73	5,604	0.02	3.21	700.0	402.66 K	0.7	0.45	100.0	100.0	402.66 K	201.33 K	2.0	0.0
1366	1397/05/20	5,650	5,650	5,650	5,650	0.84	5,603	0.0	0.0	172.0	97.18 K	0.15	0.11	100.0	100.0	97.18 K	97.18 K	1.0	0.0
1367	1397/05/16	5,329	5,329	5,329	5,329	-4.99	5,603	-0.11	0.0	2.06 K	1.1 M	2.66	1.34	100.0	100.0	366.1 K	366.1 K	1.0	0.0
1368	1397/05/14	5,332	5,332	5,332	5,332	-4.99	5,609	-0.05	0.0	1000.0	533.2 K	1.46	0.55	100.0	100.0	533.2 K	533.2 K	1.0	0.0
1369	1397/05/13	5,333	5,333	5,333	5,333	-4.99	5,612	-0.02	0.0	200.0	106.66 K	0.23	0.11	100.0	100.0	106.66 K	53.33 K	2.0	0.0
1370	1397/05/09	5,664	5,720	5,664	5,720	1.94	5,613	0.04	0.99	1.55 K	886.32 K	2.54	0.85	100.0	100.0	886.32 K	443.16 K	2.0	0.0
1371	1397/05/07	5,334	5,334	5,334	5,334	-4.99	5,611	-0.05	0.0	1000.0	533.4 K	2.12	0.14	100.0	100.0	533.4 K	533.4 K	1.0	0.0
1372	1397/05/06	5,334	5,334	5,334	5,334	-4.99	5,614	0.0	0.0	120.0	64.01 K	0.25	0.02	100.0	100.0	64.01 K	64.01 K	1.0	0.0
1373	1397/04/27	5,336	5,336	5,336	5,336	-4.99	5,614	-0.04	0.0	550.0	293.48 K	0.6	0.08	100.0	100.0	293.48 K	293.48 K	1.0	0.0
1374	1397/04/25	5,339	5,339	5,339	5,339	-4.98	5,616	-0.05	0.0	1.19 K	633.74 K	1.66	0.17	100.0	100.0	633.74 K	211.25 K	3.0	0.0
1375	1397/04/24	5,340	5,340	5,340	5,340	-4.98	5,619	-0.02	0.0	190.0	101.46 K	0.19	0.03	100.0	100.0	101.46 K	101.46 K	1.0	0.0
1376	1397/04/23	5,350	5,350	5,340	5,340	-5.0	5,620	-0.02	0.19	308.0	164.68 K	0.27	0.04	100.0	100.0	164.68 K	82.34 K	2.0	0.0
1377	1397/04/19	5,340	5,340	5,340	5,340	-5.0	5,621	0.0	0.0	120.0	64.08 K	0.06	0.01	100.0	100.0	64.08 K	64.08 K	1.0	0.0
1378	1397/04/11	5,899	5,899	5,339	5,339	-5.0	5,621	0.02	10.49	2.75 K	1.56 M	1.9	0.18	100.0	41.2	777.51 K	320.34 K	2.43	914.35 K
1379	1397/04/10	5,340	5,340	5,340	5,340	-5.0	5,620	-0.02	0.0	200.0	106.8 K	0.14	0.01	100.0	100.0	106.8 K	106.8 K	1.0	0.0
1380	1397/04/09	5,345	5,346	5,345	5,346	-4.98	5,621	-0.09	0.02	1.73 K	925.85 K	0.48	0.11	100.0	100.0	925.85 K	462.92 K	2.0	0.0
1381	1397/04/04	5,401	5,401	5,401	5,401	-4.03	5,626	-0.04	0.0	819.0	442.34 K	0.22	0.05	100.0	100.0	442.34 K	442.34 K	1.0	0.0
1382	1397/04/03	5,898	5,898	5,750	5,750	2.35	5,628	0.18	2.57	4.08 K	2.39 M	1.36	0.27	100.0	100.0	796.54 K	796.54 K	1.0	0.0
1383	1397/04/02	5,690	5,690	5,690	5,690	1.28	5,618	0.0	0.0	400.0	227.6 K	0.1	0.03	100.0	100.0	227.6 K	227.6 K	1.0	0.0
1384	1397/03/30	5,400	5,400	5,400	5,400	-3.9	5,618	-0.02	0.0	300.0	162.0 K	0.07	0.02	100.0	100.0	162.0 K	162.0 K	1.0	0.0
1385	1397/03/23	5,374	5,374	5,374	5,374	-4.99	5,619	-0.65	0.0	12.54 K	6.74 M	6.17	0.85	100.0	100.0	2.25 M	3.37 M	-1.5	0.0
1386	1397/03/22	5,378	5,378	5,378	5,378	-5.0	5,656	-0.09	0.0	1.64 K	881.45 K	0.07	0.11	100.0	100.0	293.82 K	440.73 K	-1.5	0.0
1387	1397/03/05	5,412	5,412	5,412	5,412	-4.4	5,661	0.0	0.0	80.0	43.3 K	0.0	0.01	100.0	100.0	43.3 K	43.3 K	1.0	0.0
1388	1397/02/30	5,920	5,924	5,920	5,924	5.0	5,661	0.34	0.07	6.4 K	3.79 M	0.3	0.45	0.0	100.0	0.0	1.26 M	0.0	-3.79 M
1389	1397/02/29	5,895	5,919	5,360	5,360	-4.95	5,642	0.05	10.43	1.36 K	793.42 K	0.06	0.1	100.0	100.0	396.71 K	264.47 K	1.5	0.0
1390	1397/02/25	5,359	5,359	5,359	5,359	-5.0	5,639	-0.04	0.0	687.0	368.16 K	0.03	0.05	100.0	100.0	184.08 K	368.16 K	-2.0	0.0
1391	1397/02/24	5,641	5,898	5,641	5,898	-0.66	5,641	-4.99	4.56	102.62 K	57.89 M	16.44	11.24	100.0	100.0	19.3 M	5.79 M	3.33	0.0
1392	1397/02/10	5,641	5,641	5,641	5,641	-4.99	5,937	0.0	0.0	162.0	91.38 K	0.0	0.02	100.0	100.0	91.38 K	91.38 K	1.0	0.0
1393	1397/01/18	5,645	5,645	5,645	5,645	-5.0	5,937	-0.08	0.0	1.76 K	995.21 K	0.05	0.19	100.0	100.0	995.21 K	995.21 K	1.0	0.0
1394	1397/01/14	5,646	5,646	5,646	5,646	-5.0	5,942	-0.02	0.0	179.0	101.06 K	0.01	0.02	100.0	100.0	101.06 K	101.06 K	1.0	0.0
1395	1396/12/15	5,655	5,655	5,655	5,655	-4.99	5,943	-0.15	0.0	2.81 K	1.59 M	0.08	0.31	100.0	100.0	396.7 K	1.59 M	-4.0	0.0
1396	1396/12/14	5,736	5,736	5,733	5,733	-4.99	5,952	-1.36	0.05	26.3 K	15.08 M	0.9	3.37	100.0	100.0	5.03 M	15.08 M	-3.0	0.0
1397	1396/12/13	6,350	6,350	6,033	6,033	0.42	6,034	0.43	5.25	144.58 K	87.23 M	244.3	211.85	100.0	100.0	17.45 M	10.9 M	1.6	0.0
1398	1396/12/06	6,360	6,360	6,360	6,360	-4.99	6,693	-0.01	0.0	144.0	91.58 K	0.25	0.21	100.0	100.0	91.58 K	91.58 K	1.0	0.0
1399	1396/12/05	6,361	6,361	6,361	6,361	-4.99	6,694	-0.01	0.0	180.0	114.5 K	0.2	0.26	100.0	100.0	114.5 K	114.5 K	1.0	0.0
1400	1396/12/02	6,362	6,362	6,362	6,362	-4.99	6,695	-0.01	0.0	315.0	200.4 K	0.34	0.42	100.0	100.0	200.4 K	200.4 K	1.0	0.0
1401	1396/11/29	6,366	6,366	6,366	6,366	-5.0	6,696	-0.07	0.0	1.32 K	840.31 K	1.9	1.78	100.0	100.0	140.05 K	840.31 K	-6.0	0.0
1402	1396/11/24	6,369	6,369	6,369	6,369	-5.0	6,701	-0.04	0.0	1000.0	636.9 K	1.89	1.25	100.0	100.0	636.9 K	636.9 K	1.0	0.0
1403	1396/11/23	6,369	6,369	6,369	6,369	-5.0	6,704	0.0	0.0	100.0	63.69 K	0.19	0.12	100.0	100.0	63.69 K	63.69 K	1.0	0.0
1404	1396/11/18	6,375	6,375	6,375	6,375	-4.99	6,704	-0.09	0.0	1.76 K	1.12 M	5.18	2.43	100.0	100.0	374.43 K	1.12 M	-3.0	0.0
1405	1396/11/16	6,377	6,377	6,377	6,377	-4.99	6,710	-0.03	0.0	460.0	293.34 K	1.64	0.62	100.0	100.0	293.34 K	293.34 K	1.0	0.0
1406	1396/11/15	6,378	6,378	6,378	6,378	-4.99	6,712	-0.01	0.0	160.0	102.05 K	0.57	0.21	100.0	100.0	102.05 K	102.05 K	1.0	0.0
1407	1396/11/14	6,379	6,379	6,379	6,379	-4.99	6,713	-0.01	0.0	160.0	102.06 K	0.57	0.2	100.0	100.0	102.06 K	102.06 K	1.0	0.0
1408	1396/11/08	6,380	6,380	6,380	6,380	-4.99	6,714	-0.01	0.0	160.0	102.08 K	0.33	0.2	100.0	100.0	102.08 K	102.08 K	1.0	0.0
1409	1396/11/07	6,383	6,383	6,383	6,383	-4.99	6,715	-0.04	0.0	760.0	485.11 K	0.96	0.87	100.0	100.0	242.55 K	485.11 K	-2.0	0.0
1410	1396/11/02	6,384	6,384	6,384	6,384	-4.99	6,718	-0.01	0.0	160.0	102.14 K	0.2	0.18	100.0	100.0	102.14 K	102.14 K	1.0	0.0
1411	1396/11/01	6,384	6,384	6,384	6,384	-5.0	6,719	-0.01	0.0	160.0	102.14 K	0.17	0.14	100.0	100.0	102.14 K	102.14 K	1.0	0.0
1412	1396/10/30	6,385	6,385	6,385	6,385	-5.0	6,720	-0.01	0.0	160.0	102.16 K	0.12	0.14	100.0	100.0	102.16 K	102.16 K	1.0	0.0
1413	1396/10/27	6,389	6,389	6,389	6,389	-5.0	6,721	-0.06	0.0	1.16 K	741.12 K	1.06	1.02	100.0	100.0	370.56 K	741.12 K	-2.0	0.0
1414	1396/10/25	6,397	6,397	6,397	6,397	-4.99	6,725	-0.12	0.0	2.33 K	1.49 M	3.06	2.24	100.0	100.0	297.84 K	1.49 M	-5.0	0.0
1415	1396/10/23	6,398	6,398	6,398	6,398	-4.99	6,733	-0.01	0.0	160.0	102.37 K	0.16	0.15	100.0	100.0	102.37 K	102.37 K	1.0	0.0
1416	1396/10/20	6,402	6,402	6,402	6,402	-4.99	6,734	-0.06	0.0	1000.0	640.2 K	0.97	0.97	100.0	100.0	640.2 K	640.2 K	1.0	0.0
1417	1396/10/16	6,410	6,410	6,410	6,410	-4.97	6,738	-0.1	0.0	2.0 K	1.28 M	1.87	2.13	100.0	100.0	641.0 K	1.28 M	-2.0	0.0
1418	1396/10/09	6,410	6,410	6,410	6,410	-4.97	6,745	0.0	0.0	7.0	4.49 K	0.01	0.01	100.0	100.0	4.49 K	4.49 K	1.0	0.0
1419	1396/09/29	6,747	6,747	6,410	6,410	-4.99	6,745	-0.03	5.26	632.0	406.46 K	0.62	0.53	100.0	100.0	135.49 K	135.49 K	1.0	0.0
1420	1396/09/13	6,920	6,920	6,409	6,409	-5.0	6,747	0.01	7.97	1.5 K	1.02 M	1.7	1.12	100.0	100.0	254.66 K	254.66 K	1.0	0.0
1421	1396/08/23	6,413	6,413	6,413	6,413	-4.99	6,746	-0.06	0.0	1000.0	641.3 K	1.3	0.59	100.0	100.0	160.33 K	641.3 K	-4.0	0.0
1422	1396/08/20	6,421	6,421	6,421	6,421	-4.99	6,750	-0.12	0.0	2.2 K	1.41 M	4.43	1.03	100.0	100.0	470.87 K	470.87 K	1.0	0.0
1423	1396/08/15	6,800	6,800	6,800	6,800	0.62	6,758	0.0	0.0	199.0	135.32 K	0.41	0.09	100.0	100.0	135.32 K	135.32 K	1.0	0.0
1424	1396/08/13	7,094	7,094	7,094	7,094	4.99	6,758	0.01	0.0	160.0	113.5 K	0.17	0.07	100.0	100.0	113.5 K	113.5 K	1.0	0.0
1425	1396/07/30	6,520	6,520	6,520	6,520	-3.54	6,757	-0.03	0.0	848.0	552.9 K	0.93	0.38	100.0	100.0	552.9 K	552.9 K	1.0	0.0
1426	1396/07/15	7,000	7,000	7,000	7,000	3.58	6,759	0.01	0.0	426.0	298.2 K	0.22	0.19	100.0	100.0	298.2 K	298.2 K	1.0	0.0
1427	1396/07/01	6,570	6,570	6,570	6,570	-2.81	6,758	-0.03	0.0	850.0	558.45 K	0.47	0.4	100.0	100.0	558.45 K	279.23 K	2.0	0.0
1428	1396/06/27	6,423	6,423	6,423	6,423	-5.0	6,760	-0.01	0.0	160.0	102.77 K	0.09	0.07	100.0	100.0	102.77 K	102.77 K	1.0	0.0
1429	1396/06/19	6,434	6,434	6,431	6,431	-4.99	6,761	-0.12	0.05	2.38 K	1.53 M	1.63	1.17	100.0	95.79	509.35 K	1.46 M	-2.87	64.34 K
1430	1396/06/15	6,450	6,450	6,434	6,434	-4.99	6,769	-0.04	0.25	724.0	466.08 K	0.49	0.35	100.0	100.0	233.04 K	466.08 K	-2.0	0.0
1431	1396/06/11	7,050	7,090	7,050	7,090	4.99	6,772	0.28	0.57	5.63 K	3.99 M	14.58	0.73	100.0	100.0	3.99 M	1.33 M	3.0	0.0
1432	1396/06/07	6,416	6,416	6,416	6,416	-4.99	6,753	0.0	0.0	120.0	76.99 K	0.3	0.02	100.0	100.0	76.99 K	76.99 K	1.0	0.0
1433	1396/06/06	6,996	6,996	6,996	6,996	3.61	6,753	0.01	0.0	395.0	276.34 K	0.32	0.05	100.0	100.0	276.34 K	276.34 K	1.0	0.0
1434	1396/06/04	6,416	6,416	6,416	6,416	-4.99	6,752	-0.01	0.0	417.0	267.55 K	0.31	0.05	100.0	12.47	267.55 K	33.36 K	8.02	234.18 K
1435	1396/05/30	6,999	6,999	6,999	6,999	3.67	6,753	0.03	0.0	799.0	559.22 K	0.38	0.1	100.0	100.0	559.22 K	559.22 K	1.0	0.0
1436	1396/05/29	6,800	6,800	6,800	6,800	0.73	6,751	0.0	0.0	201.0	136.68 K	0.06	0.03	0.0	100.0	0.0	136.68 K	0.0	-136.68 K
1437	1396/05/21	6,800	6,800	6,800	6,800	0.73	6,751	0.0	0.0	175.0	119.0 K	0.03	0.02	0.0	100.0	0.0	119.0 K	0.0	-119.0 K
1438	1396/05/18	6,800	6,800	6,800	6,800	0.76	6,751	0.03	0.0	4.62 K	3.14 M	0.87	0.6	0.0	100.0	0.0	1.05 M	0.0	-3.14 M
1439	1396/05/17	6,450	6,450	6,415	6,415	-4.99	6,749	-0.04	0.55	862.0	555.64 K	0.16	0.11	100.0	100.0	185.21 K	277.82 K	-1.5	0.0
1440	1396/05/10	6,999	6,999	6,412	6,412	-4.97	6,752	0.07	9.15	4.57 K	3.14 M	1.05	0.61	100.0	57.72	1.05 M	301.62 K	3.46	1.33 M
1441	1396/05/09	6,999	6,999	6,407	6,998	3.81	6,747	0.09	9.24	7.89 K	5.38 M	2.82	1.11	46.04	23.85	618.69 K	640.9 K	-1.04	1.19 M
1442	1396/05/08	6,500	6,989	6,419	6,979	3.3	6,741	-0.22	8.88	11.31 K	7.49 M	20.98	1.71	42.3	64.11	1.06 M	1.6 M	-1.52	-1.63 M
1443	1396/05/07	6,500	6,500	6,423	6,500	-3.86	6,756	-0.07	1.2	1.9 K	1.23 M	9.55	0.29	44.63	100.0	275.1 K	410.9 K	-1.49	-682.5 K
1444	1396/05/04	6,423	6,900	6,423	6,900	2.06	6,761	0.0	7.43	487.0	331.4 K	4.02	0.07	100.0	100.0	165.7 K	165.7 K	1.0	0.0
1445	1396/04/26	6,500	6,500	6,500	6,500	-3.87	6,761	-0.01	0.0	210.0	136.5 K	0.78	0.03	100.0	100.0	136.5 K	68.25 K	2.0	0.0
1446	1396/04/25	6,500	6,500	6,500	6,500	-3.87	6,762	0.0	0.0	88.0	57.2 K	0.0	0.01	100.0	100.0	57.2 K	57.2 K	1.0	0.0
1447	1396/04/24	7,100	7,100	7,100	7,100	5.0	6,762	0.0	0.0	10.0	7.1 K	0.0	0.0	100.0	100.0	7.1 K	7.1 K	1.0	0.0
1448	1396/04/20	7,099	7,099	7,099	7,099	5.0	6,762	0.01	0.0	200.0	141.98 K	0.01	0.03	100.0	100.0	141.98 K	141.98 K	1.0	0.0
1449	1396/03/28	10,334	10,334	10,334	10,334	-4.99	10,876	-0.01	0.0	98.0	101.27 K	0.0	0.01	100.0	100.0	101.27 K	101.27 K	1.0	0.0
1450	1396/03/27	10,342	10,342	10,342	10,342	-5.0	10,877	-0.08	0.0	942.0	974.22 K	0.04	0.14	100.0	100.0	243.55 K	974.22 K	-4.0	0.0
1451	1396/03/24	10,886	10,886	10,886	10,886	-4.99	10,886	-4.99	0.0	119.77 K	130.38 M	144.48	144.33	100.0	0.17	65.19 M	219.9 K	296.46	130.16 M
1452	1396/03/22	10,887	10,887	10,887	10,887	-4.99	11,458	-0.01	0.0	100.0	108.87 K	0.08	0.12	100.0	100.0	108.87 K	108.87 K	1.0	0.0
1453	1396/03/16	10,887	10,887	10,887	10,887	-5.0	11,459	-0.01	0.0	100.0	108.87 K	0.08	0.12	100.0	0.0	108.87 K	0.0	0.0	108.87 K
1454	1396/03/13	10,924	10,924	10,923	10,923	-4.98	11,460	-0.31	0.01	3.5 K	3.82 M	6.21	5.03	100.0	0.0	1.91 M	0.0	0.0	3.82 M
1455	1396/03/10	10,923	10,923	10,923	10,923	-4.99	11,496	-0.01	0.0	145.0	158.38 K	0.22	0.19	100.0	100.0	158.38 K	158.38 K	1.0	0.0
1456	1396/03/08	10,925	10,925	10,925	10,925	-5.0	11,497	-0.03	0.0	300.0	327.75 K	0.43	0.41	100.0	100.0	109.25 K	163.88 K	-1.5	0.0
1457	1396/03/06	10,946	10,946	10,946	10,946	-5.0	11,500	-0.19	0.0	2.16 K	2.37 M	4.53	3.23	100.0	100.0	394.6 K	1.18 M	-3.0	0.0
1458	1396/03/03	11,900	11,900	11,900	11,900	3.29	11,522	0.01	0.0	109.0	129.71 K	0.2	0.02	100.0	100.0	129.71 K	129.71 K	1.0	0.0
1459	1396/03/02	10,946	10,946	10,946	10,946	-5.0	11,521	-0.01	0.0	100.0	109.46 K	0.18	0.02	100.0	100.0	109.46 K	109.46 K	1.0	0.0
1460	1396/02/31	11,522	11,522	11,330	11,330	-1.67	11,522	0.0	1.69	600.0	689.4 K	1.35	0.1	100.0	100.0	689.4 K	689.4 K	1.0	0.0
1461	1396/02/25	11,522	11,522	11,522	11,522	0.0	11,522	0.0	0.0	500.0	576.1 K	0.76	0.09	100.0	100.0	576.1 K	576.1 K	1.0	0.0
1462	1396/02/24	11,521	12,080	11,520	12,080	4.85	11,522	0.01	4.86	1.08 K	1.25 M	1.56	0.18	100.0	100.0	311.36 K	622.72 K	-2.0	0.0
1463	1396/02/23	12,090	12,090	11,520	11,520	0.0	11,521	0.01	4.95	477.0	555.03 K	0.47	0.05	100.0	100.0	277.52 K	138.76 K	2.0	0.0
1464	1396/02/20	12,090	12,090	12,090	12,090	4.96	11,520	0.01	0.0	83.0	100.35 K	0.08	0.01	100.0	100.0	100.35 K	100.35 K	1.0	0.0
1465	1396/02/19	12,089	12,089	12,089	12,089	4.96	11,519	0.01	0.0	83.0	100.34 K	0.06	0.0	100.0	100.0	100.34 K	100.34 K	1.0	0.0
1466	1396/01/29	10,958	11,000	10,958	10,958	-4.99	11,518	-0.14	0.38	1.59 K	1.74 M	1.4	0.09	100.0	100.0	434.59 K	869.18 K	-2.0	0.0
1467	1396/01/26	10,969	10,969	10,969	10,969	-5.0	11,534	-0.1	0.0	1.21 K	1.33 M	1.2	0.07	100.0	100.0	332.63 K	332.63 K	1.0	0.0
1468	1396/01/23	10,990	10,990	10,990	10,990	-5.0	11,546	-0.19	0.0	2.16 K	2.37 M	3.5	0.12	100.0	100.0	474.11 K	592.64 K	-1.25	0.0
1469	1396/01/21	11,100	11,100	11,100	11,100	-4.05	11,568	-0.01	0.0	80.0	88.8 K	0.12	0.0	100.0	100.0	88.8 K	88.8 K	1.0	0.0
1470	1396/01/20	11,011	11,020	11,011	11,020	-4.92	11,569	-0.18	0.08	2.04 K	2.24 M	4.18	0.12	100.0	100.0	748.03 K	280.51 K	2.67	0.0
1471	1396/01/19	11,013	11,013	11,013	11,013	-4.99	11,590	-0.02	0.0	186.0	204.84 K	0.4	0.01	100.0	100.0	204.84 K	204.84 K	1.0	0.0
1472	1396/01/16	11,020	11,020	11,019	11,019	-4.99	11,592	-0.05	0.01	580.0	639.14 K	1.14	0.03	100.0	100.0	319.57 K	639.14 K	-2.0	0.0
1473	1396/01/15	11,020	11,020	11,020	11,020	-5.0	11,598	-0.02	0.0	200.0	220.4 K	0.01	0.01	100.0	100.0	110.2 K	220.4 K	-2.0	0.0
1474	1396/01/06	11,022	11,022	11,022	11,022	-5.0	11,600	-0.02	0.0	239.0	263.43 K	0.01	0.01	100.0	100.0	263.43 K	131.71 K	2.0	0.0
1475	1395/12/21	11,035	11,035	11,035	11,035	-4.99	11,602	-0.11	0.0	1.23 K	1.36 M	0.06	0.06	100.0	100.0	452.44 K	678.65 K	-1.5	0.0
1476	1395/12/11	11,036	11,036	11,036	11,036	-4.99	11,615	-0.01	0.0	86.0	94.91 K	0.0	0.0	100.0	100.0	94.91 K	94.91 K	1.0	0.0
1477	1395/12/08	11,043	11,043	11,043	11,043	-5.0	11,616	-0.07	0.0	785.0	866.88 K	0.04	0.04	100.0	100.0	433.44 K	288.96 K	1.5	0.0
1478	1395/12/01	12,052	12,052	12,052	12,052	-5.0	12,052	-5.0	0.0	104.45 K	125.88 M	5.54	6.89	100.0	3.81	31.47 M	1.6 M	19.69	121.09 M
1479	1395/11/27	12,060	12,060	12,060	12,060	-4.99	12,686	-0.06	0.0	710.0	856.26 K	0.04	0.05	100.0	100.0	428.13 K	285.42 K	1.5	0.0
1480	1395/11/26	12,061	12,061	12,061	12,061	-4.99	12,694	-0.01	0.0	100.0	120.61 K	0.0	0.01	0.0	100.0	0.0	120.61 K	0.0	-120.61 K
1481	1395/11/20	12,063	12,063	12,063	12,063	-4.99	12,695	-0.02	0.0	213.0	256.94 K	0.0	0.01	100.0	100.0	128.47 K	256.94 K	-2.0	0.0
1482	1395/11/19	12,699	12,699	12,066	12,066	-5.0	12,697	-0.03	5.25	313.0	377.86 K	0.01	0.02	100.0	100.0	125.95 K	188.93 K	-1.5	0.0
1483	1395/11/13	12,701	12,701	12,701	12,701	-5.0	12,701	-5.0	0.0	93.0 K	118.12 M	3.07	8.86	100.0	100.0	118.12 M	23.62 M	5.0	0.0
1484	1395/11/12	12,708	12,708	12,708	12,708	-4.99	13,369	-0.05	0.0	550.0	698.94 K	0.02	0.05	100.0	100.0	349.47 K	698.94 K	-2.0	0.0
1485	1395/11/11	13,376	13,376	13,376	13,376	-4.99	13,376	-4.99	0.0	150.36 K	201.12 M	1.28 K	50.82	100.0	100.0	50.28 M	40.22 M	1.25	0.0
1486	1395/11/10	13,377	13,377	13,377	13,377	-5.0	14,079	-0.01	0.0	150.0	200.66 K	1.09	0.05	100.0	100.0	200.66 K	200.66 K	1.0	0.0
1487	1395/10/26	13,379	13,379	13,379	13,379	-5.0	14,081	-0.01	0.0	163.0	218.08 K	0.08	0.05	100.0	100.0	218.08 K	109.04 K	2.0	0.0
1488	1395/10/04	13,380	13,380	13,380	13,380	-5.0	14,083	-0.01	0.0	75.0	100.35 K	0.04	0.02	100.0	100.0	100.35 K	100.35 K	1.0	0.0
1489	1395/09/16	13,381	13,381	13,381	13,381	-5.0	14,084	-0.01	0.0	100.0	133.81 K	0.02	0.03	100.0	100.0	133.81 K	133.81 K	1.0	0.0
1490	1395/08/25	13,382	13,382	13,382	13,382	-5.0	14,085	-0.01	0.0	100.0	133.82 K	0.02	0.03	100.0	100.0	133.82 K	133.82 K	1.0	0.0
1491	1395/08/19	13,385	13,385	13,385	13,385	-5.0	14,086	-0.02	0.0	250.0	334.63 K	0.04	0.07	100.0	100.0	334.63 K	334.63 K	1.0	0.0
1492	1395/08/18	13,500	13,500	13,500	13,500	-5.0	14,089	-0.85	0.0	9.58 K	12.93 M	2.09	2.91	100.0	100.0	12.93 M	12.93 M	1.0	0.0
1493	1395/08/17	13,505	13,505	13,505	13,505	-4.99	14,210	-0.04	0.0	375.0	506.44 K	0.04	0.11	100.0	100.0	253.22 K	253.22 K	1.0	0.0
1494	1395/08/11	14,835	14,835	14,094	14,094	-14.49	14,215	-13.76	5.26	19.33 K	27.47 M	3.44	8.46	100.0	100.0	6.87 M	13.74 M	-2.0	0.0
1495	1395/07/06	15,674	15,674	15,674	15,674	-4.99	16,483	-0.09	0.0	1000.0	1.57 M	0.18	0.42	100.0	100.0	783.7 K	1.57 M	-2.0	0.0
1496	1395/07/05	15,705	15,705	15,705	15,705	-5.0	16,498	-0.2	0.0	2.23 K	3.49 M	0.44	0.93	100.0	100.0	1.16 M	3.49 M	-3.0	0.0
1497	1395/06/17	15,705	15,705	15,705	15,705	-5.0	16,531	0.0	0.0	19.0	29.84 K	0.0	0.01	100.0	100.0	29.84 K	29.84 K	1.0	0.0
1498	1395/05/18	16,060	16,060	16,060	16,060	-5.0	16,531	-2.21	0.0	24.78 K	39.8 M	133.95	134.35	100.0	100.0	39.8 M	5.69 M	7.0	0.0
1499	1395/03/12	16,061	16,061	16,061	16,061	-5.0	16,905	-0.01	0.0	57.0	91.55 K	0.31	0.28	100.0	100.0	91.55 K	91.55 K	1.0	0.0
1500	1395/03/09	16,061	16,061	16,061	16,061	-5.0	16,906	0.0	0.0	1.0	1.61 K	0.01	0.0	100.0	100.0	1.61 K	1.61 K	1.0	0.0
1501	1395/02/19	16,069	16,069	16,069	16,069	-5.0	16,906	-0.05	0.0	500.0	803.45 K	4.6	2.72	100.0	100.0	803.45 K	803.45 K	1.0	0.0
1502	1395/02/12	16,074	16,074	16,074	16,074	-4.99	16,914	-0.03	0.0	309.0	496.69 K	1.95	1.95	100.0	100.0	496.69 K	248.34 K	2.0	0.0
1503	1395/02/08	16,074	16,074	16,074	16,074	-5.0	16,919	-0.01	0.0	58.0	93.23 K	0.32	0.32	100.0	100.0	93.23 K	93.23 K	1.0	0.0
1504	1395/02/07	16,075	16,075	16,075	16,075	-5.0	16,920	-0.01	0.0	57.0	91.63 K	0.25	0.25	100.0	100.0	91.63 K	91.63 K	1.0	0.0
1505	1395/02/06	16,076	16,076	16,076	16,076	-5.0	16,921	-0.01	0.0	57.0	91.63 K	0.18	0.18	100.0	100.0	91.63 K	91.63 K	1.0	0.0
1506	1395/01/31	16,077	16,077	16,077	16,077	-5.0	16,922	-0.01	0.0	63.0	101.29 K	0.11	0.11	100.0	100.0	101.29 K	101.29 K	1.0	0.0
1507	1395/01/30	17,750	17,750	17,750	17,750	4.94	16,923	0.05	0.0	558.0	990.45 K	1	1	100.0	100.0	495.23 K	990.45 K	-2.0	0.0