سوابق بازده

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	15,841	15,841	15,840	15,841	0.07	15,841	0.07	0.01	63.87 K	101.18 M	0.3	0.07	74.48	29.59	18.84 M	5.99 M	3.15	45.43 M
2	1403/09/03	15,829	15,830	15,829	15,830	0.1	15,830	0.1	0.01	839.0	1.33 M	0.0	0.0	51.13	100.0	679.11 K	332.02 K	2.05	-648.99 K
3	1403/08/30	15,798	15,814	15,798	15,814	0.16	15,814	0.16	0.1	872.55 K	1.38 B	5.71	0.94	100.0	0.69	229.97 M	4.74 M	48.51	1.37 B
4	1403/08/29	15,788	15,789	15,788	15,789	0.07	15,789	0.07	0.01	29.24 K	46.16 M	0.2	0.03	75.76	25.11	11.66 M	5.8 M	2.01	23.38 M
5	1403/08/28	15,778	15,779	15,778	15,779	0.08	15,778	0.07	0.01	49.59 K	78.25 M	0.29	0.05	12.15	87.85	4.75 M	22.91 M	-4.82	-59.24 M
6	1403/08/27	15,768	15,768	15,767	15,767	0.06	15,767	0.06	0.01	114.24 K	180.12 M	0.69	0.12	6.71	93.29	6.04 M	56.01 M	-9.27	-155.96 M
7	1403/08/26	15,757	15,758	15,757	15,758	0.26	15,758	0.26	0.01	202.93 K	319.78 M	1.09	0.21	96.22	5.11	19.23 M	2.73 M	7.06	291.34 M
8	1403/08/22	15,716	15,717	15,716	15,717	0.06	15,717	0.06	0.01	368.4 K	579.01 M	3.18	0.39	87.77	14.5	72.6 M	27.98 M	2.59	424.25 M
9	1403/08/21	15,706	15,707	15,706	15,707	0.08	15,707	0.08	0.01	2.28 K	3.58 M	0.02	0.0	51.8	48.2	618.86 K	1.73 M	-2.79	128.91 K
10	1403/08/20	15,696	15,696	15,695	15,695	0.06	15,695	0.06	0.01	170.58 K	267.73 M	1.87	0.18	36.21	68.61	48.47 M	36.74 M	1.32	-86.74 M
11	1403/08/19	15,685	15,686	15,685	15,685	0.2	15,685	0.2	0.01	79.32 K	124.42 M	0.73	0.08	42.76	82.8	6.65 M	14.72 M	-2.21	-49.82 M
12	1403/08/16	15,654	15,656	15,654	15,654	0.06	15,654	0.06	0.01	308.81 K	483.42 M	6.48	0.33	20.56	100.0	16.57 M	120.85 M	-7.29	-384.01 M
13	1403/08/15	15,644	15,645	15,644	15,644	0.06	15,644	0.06	0.01	17.59 K	27.52 M	0.25	0.02	81.81	63.67	11.26 M	8.76 M	1.28	4.99 M
14	1403/08/14	15,634	15,634	15,634	15,634	0.06	15,634	0.06	0.0	30.76 K	48.09 M	0.32	0.03	0.0	100.0	0.0	12.02 M	0.0	-48.09 M
15	1403/08/13	15,624	15,625	15,624	15,624	0.06	15,624	0.06	0.01	19.81 K	30.95 M	0.2	0.02	3.23	98.99	499.99 K	4.38 M	-8.75	-29.64 M
16	1403/08/12	15,613	15,614	15,613	15,614	0.19	15,614	0.19	0.01	163.62 K	255.47 M	0.05	0.17	89.75	18.37	32.76 M	7.82 M	4.19	182.36 M
17	1403/08/09	15,583	15,584	15,583	15,584	0.07	15,584	0.07	0.01	6.57 K	10.23 M	0.0	0.01	100.0	100.0	10.23 M	5.12 M	2.0	0.0
18	1403/08/08	15,573	15,573	15,572	15,573	0.07	15,573	0.07	0.01	130.41 K	203.08 M	0.04	0.14	100.0	0.08	67.69 M	155.72 K	434.71	202.92 M
19	1403/08/07	15,562	15,563	15,562	15,562	0.06	15,562	0.06	0.01	158.53 K	246.7 M	0.05	0.16	6.98	100.0	8.61 M	61.68 M	-7.16	-229.48 M
20	1403/08/06	15,552	15,553	15,552	15,553	0.07	15,552	0.06	0.01	29.96 K	46.6 M	0.01	0.03	43.38	57.7	20.21 M	5.38 M	3.76	-6.68 M
21	1403/08/05	15,542	15,543	15,542	15,542	0.1	15,542	0.1	0.01	15.86 M	24.65 B	43.03	77.74	0.38	6.3	94.54 M	310.58 M	-3.29	-1.46 B
22	1403/08/02	15,511	15,527	15,511	15,527	0.16	15,527	0.16	0.1	716.46 K	1.11 B	3.16	4.17	99.99	0.55	222.46 M	1.52 M	146.12	1.11 B
23	1403/08/01	15,501	15,502	15,501	15,502	0.07	15,502	0.07	0.01	116.65 K	180.83 M	0.56	0.31	99.83	1.43	22.56 M	862.4 K	26.17	177.93 M
24	1403/07/30	15,491	15,492	15,491	15,492	0.07	15,491	0.06	0.01	869.0	1.35 M	0.0	0.0	11.51	88.49	154.92 K	397.09 K	-2.56	-1.04 M
25	1403/07/29	15,482	15,482	15,481	15,481	0.06	15,481	0.06	0.01	918.0 K	1.42 B	25.26	1.18	11.62	3.86	55.05 M	13.72 M	4.01	110.26 M
26	1403/07/28	15,472	15,472	15,471	15,471	0.19	15,471	0.19	0.01	90.91 K	140.64 M	0.91	0.12	12.29	99.75	4.32 M	23.38 M	-5.41	-123.01 M
27	1403/07/25	15,440	15,454	15,440	15,454	0.16	15,441	0.07	0.09	7.4 K	11.42 M	0.07	0.0	40.38	100.0	2.31 M	3.81 M	-1.65	-6.81 M
28	1403/07/24	15,430	15,430	15,430	15,430	0.06	15,430	0.06	0.0	27.8 K	42.9 M	0.16	0.0	9.13	100.0	1.96 M	21.45 M	-10.95	-38.98 M
29	1403/07/23	15,420	15,420	15,420	15,420	0.06	15,420	0.06	0.0	20.31 K	31.32 M	0.12	0.0	0.0	100.0	0.0	15.66 M	0.0	-31.32 M
30	1403/07/22	15,410	15,410	15,410	15,410	0.06	15,410	0.06	0.0	35.26 K	54.33 M	0.17	0.01	0.51	100.0	277.38 K	18.11 M	-65.29	-54.06 M
31	1403/07/21	15,401	15,401	15,400	15,400	0.1	15,400	0.1	0.01	408.86 K	629.65 M	2.4	0.07	2.58	97.6	2.71 M	76.82 M	-28.35	-598.3 M
32	1403/07/18	15,385	15,385	15,371	15,371	0.07	15,385	0.16	0.09	19.57 K	30.11 M	0.11	0.0	100.0	0.4	15.06 M	121.43 K	124.0	29.99 M
33	1403/07/17	15,360	15,361	15,360	15,361	0.07	15,361	0.07	0.01	386.39 K	593.53 M	3.94	0.07	99.34	1.56	117.93 M	4.62 M	25.5	580.39 M
34	1403/07/16	15,350	15,350	15,350	15,350	0.07	15,350	0.07	0.0	24.32 K	37.33 M	0.13	0.0	0.29	100.0	107.45 K	7.47 M	-69.49	-37.23 M
35	1403/07/15	15,340	15,341	15,340	15,341	0.07	15,340	0.06	0.01	205.14 K	314.69 M	1.19	0.04	18.38	84.89	14.46 M	66.78 M	-4.62	-209.28 M
36	1403/07/14	15,330	15,331	15,330	15,331	0.18	15,331	0.18	0.01	216.21 K	331.46 M	1.22	0.04	0.0	0.0	0.0	0.0	0.0	0.0
37	1403/07/11	15,300	15,310	15,300	15,310	0.12	15,304	0.09	0.07	28.84 K	44.13 M	0.16	0.01	80.46	99.77	17.75 M	4.4 M	4.03	-8.52 M
38	1403/07/10	15,290	15,291	15,290	15,291	0.08	15,291	0.08	0.01	16.11 K	24.63 M	0.02	0.0	93.35	6.65	22.99 M	819.54 K	28.06	21.36 M
39	1403/07/09	15,279	15,280	15,279	15,279	0.06	15,279	0.06	0.01	470.48 K	718.86 M	0.2	0.08	21.26	1.99	152.8 M	4.78 M	31.97	138.46 M
40	1403/07/08	15,271	15,271	15,269	15,271	0.09	15,270	0.08	0.01	132.32 K	202.06 M	0.05	0.02	99.07	76.5	50.05 M	51.52 M	-1.03	45.61 M
41	1403/07/07	15,259	15,259	15,258	15,259	0.14	15,258	0.14	0.01	238.49 K	363.9 M	0.09	0.04	29.19	79.34	26.56 M	36.09 M	-1.36	-182.49 M
42	1403/07/04	15,230	15,245	15,230	15,245	0.16	15,237	0.11	0.1	72.81 K	110.95 M	0.0	0.01	53.88	53.13	14.94 M	14.74 M	1.01	833.99 K
43	1403/07/03	15,220	15,221	15,220	15,221	0.06	15,221	0.06	0.01	4.18 M	6.37 B	0.2	0.77	0.09	7.99	1.82 M	56.48 M	-30.98	-502.89 M
44	1403/07/02	15,211	15,212	15,211	15,212	0.07	15,212	0.07	0.01	7.3 M	11.11 B	0.37	1.45	0.0	1.01	0.0	112.56 M	0.0	-112.56 M
45	1403/07/01	15,203	15,203	15,201	15,201	0.1	15,201	0.1	0.01	1.62 M	2.46 B	0.08	0.32	8.18	4.15	28.74 M	33.97 M	-1.18	99.29 M
46	1403/06/28	15,186	15,186	15,163	15,186	0.22	15,186	0.22	0.15	72.45 K	110.02 M	0.0	0.01	100.0	6.99	36.67 M	3.85 M	9.53	102.33 M
47	1403/06/27	15,152	15,154	15,152	15,154	0.07	15,153	0.07	0.01	82.74 M	125.38 B	29.78	93.79	0.25	0.52	63.4 M	129.98 M	-2.05	-332.9 M
48	1403/06/26	15,144	15,144	15,143	15,143	0.05	15,143	0.05	0.01	13.21 M	20.0 B	79.4	54.89	0.0	0.0	908.64 K	454.32 K	2.0	0.0
49	1403/06/25	15,135	15,135	15,133	15,133	0.07	15,135	0.08	0.01	254.78 K	385.6 M	2.11	0.98	86.85	20.78	83.72 M	16.03 M	5.22	254.77 M
50	1403/06/24	15,123	15,125	15,123	15,125	0.11	15,123	0.09	0.01	235.69 K	356.43 M	2.06	0.93	4.21	100.0	7.5 M	71.29 M	-9.5	-341.43 M
51	1403/06/21	15,110	15,110	15,096	15,110	0.15	15,109	0.15	0.09	37.63 K	56.86 M	0.33	0.15	100.0	8.62	14.21 M	2.45 M	5.8	51.95 M
52	1403/06/20	15,087	15,087	15,085	15,087	0.06	15,087	0.06	0.01	161.23 K	243.24 M	0.87	0.64	98.15	53.48	59.69 M	21.68 M	2.75	108.66 M
53	1403/06/19	15,077	15,078	15,077	15,078	0.07	15,078	0.07	0.01	142.29 K	214.54 M	0.51	0.58	100.0	0.0	35.76 M	1.51 K	23.71 K	214.54 M
54	1403/06/18	15,068	15,068	15,067	15,068	0.07	15,068	0.07	0.01	27.04 K	40.74 M	0.07	0.11	100.0	32.53	5.09 M	4.42 M	1.15	27.49 M
55	1403/06/17	15,056	15,059	15,056	15,059	0.27	15,058	0.26	0.02	202.99 K	305.67 M	0.57	0.69	97.47	21.27	21.28 M	8.13 M	2.62	232.91 M
56	1403/06/13	15,019	15,020	15,019	15,019	0.13	15,019	0.13	0.01	37.97 K	57.02 M	0.11	0.12	100.0	100.0	14.26 M	11.4 M	1.25	0.0
57	1403/06/11	14,998	15,004	14,998	14,998	0.05	15,000	0.06	0.04	519.77 K	779.64 M	1.49	1.77	44.25	66.53	49.28 M	51.87 M	-1.05	-173.7 M
58	1403/06/10	14,989	14,993	14,989	14,991	0.63	14,991	0.63	0.03	610.45 K	915.11 M	2.66	2.29	92.31	32.95	32.49 M	37.69 M	-1.16	543.24 M
59	1403/06/07	14,896	14,899	14,896	14,899	0.07	14,897	0.06	0.02	458.53 K	683.05 M	3.22	1.85	25.86	100.0	44.16 M	170.76 M	-3.87	-506.42 M
60	1403/06/06	14,887	14,888	14,886	14,886	0.05	14,888	0.07	0.01	139.67 K	207.94 M	0.55	0.55	99.85	12.03	34.61 M	4.17 M	8.3	182.61 M
61	1403/06/05	14,877	14,879	14,877	14,879	0.13	14,878	0.13	0.01	23.92 K	35.59 M	0.08	0.09	33.95	89.09	3.02 M	6.34 M	-2.1	-19.63 M
62	1403/06/03	14,859	14,859	14,859	14,859	0.19	14,859	0.19	0.0	512.55 K	761.6 M	2.38	2.24	0.7	100.0	2.68 M	108.8 M	-40.66	-756.25 M
63	1403/05/31	14,845	14,845	14,831	14,831	0.06	14,831	0.06	0.09	14.2 K	21.06 M	0.05	0.06	100.0	96.47	7.02 M	20.32 M	-2.89	743.73 K
64	1403/05/30	14,822	14,822	14,822	14,822	0.06	14,822	0.06	0.0	21.14 K	31.33 M	0.05	0.09	51.25	100.0	8.03 M	10.44 M	-1.3	-15.27 M
65	1403/05/29	14,813	14,813	14,813	14,813	0.05	14,813	0.05	0.0	707.18 K	1.05 B	2.45	3.55	0.0	100.0	0.0	261.89 M	0.0	-1.05 B
66	1403/05/28	14,806	14,806	14,804	14,804	0.05	14,805	0.05	0.01	205.44 K	304.16 M	0.75	1.08	52.3	50.25	39.77 M	30.57 M	1.3	6.23 M
67	1403/05/27	14,795	14,797	14,795	14,797	0.2	14,797	0.2	0.01	126.69 K	187.46 M	0.49	0.69	77.31	45.49	24.15 M	9.47 M	2.55	59.65 M
68	1403/05/24	14,782	14,782	14,768	14,769	0.07	14,768	0.06	0.09	372.82 K	550.59 M	1.95	1.61	5.06	39.87	6.97 M	19.96 M	-2.86	-191.65 M
69	1403/05/23	14,759	14,761	14,759	14,759	0.06	14,759	0.06	0.01	659.84 K	973.86 M	9.09	3.23	4.18	97.51	6.79 M	158.26 M	-23.32	-908.85 M
70	1403/05/22	14,750	14,752	14,750	14,750	0.05	14,750	0.05	0.01	76.58 K	112.95 M	0.28	0.38	21.04	99.91	4.75 M	16.12 M	-3.39	-89.08 M
71	1403/05/21	14,741	14,743	14,741	14,743	0.06	14,742	0.05	0.01	125.84 K	185.51 M	0.4	0.53	34.17	67.02	7.92 M	20.72 M	-2.62	-60.95 M
72	1403/05/20	14,732	14,734	14,732	14,733	0.25	14,734	0.26	0.01	52.73 K	77.7 M	0.15	0.22	86.46	27.84	11.2 M	2.7 M	4.14	45.54 M
73	1403/05/16	14,696	14,698	14,696	14,696	0.06	14,696	0.06	0.01	40.42 K	59.41 M	0.11	0.14	7.64	97.03	2.27 M	11.53 M	-5.08	-53.1 M
74	1403/05/15	14,689	14,689	14,687	14,687	0.05	14,687	0.05	0.01	67.2 K	98.7 M	0.19	0.18	26.35	75.18	6.5 M	12.37 M	-1.9	-48.2 M
75	1403/05/14	14,680	14,684	14,678	14,680	0.06	14,680	0.06	0.04	1.09 M	1.6 B	5.56	3.36	99.96	10.57	199.5 M	42.18 M	4.73	1.43 B
76	1403/05/13	14,669	14,671	14,669	14,671	0.19	14,671	0.19	0.01	305.74 K	448.54 M	2.22	0.95	96.36	16.75	54.03 M	25.04 M	2.16	357.1 M
77	1403/05/10	14,643	14,645	14,642	14,643	0.07	14,643	0.07	0.02	270.09 K	395.5 M	3.09	0.87	99.97	7.97	56.49 M	6.3 M	8.96	363.88 M
78	1403/05/09	14,633	14,635	14,633	14,633	0.05	14,633	0.05	0.01	57.03 K	83.45 M	0.66	0.18	12.46	87.59	5.2 M	18.27 M	-3.52	-62.7 M
79	1403/05/08	14,626	14,626	14,625	14,626	0.12	14,626	0.12	0.01	78.96 K	115.48 M	1.03	0.23	100.0	1.0	28.87 M	1.16 M	24.99	114.33 M
80	1403/05/06	14,607	14,615	14,607	14,615	0.24	14,609	0.2	0.05	265.83 K	388.36 M	6.77	0.82	32.11	1.64	24.94 M	2.13 M	11.71	118.31 M
81	1403/05/03	14,580	14,580	14,580	14,580	0.05	14,580	0.05	0.0	15.89 K	23.17 M	0.42	0.04	0.0	100.0	0.0	11.58 M	0.0	-23.17 M
82	1403/05/02	14,571	14,573	14,571	14,573	0.06	14,572	0.05	0.01	19.65 K	28.63 M	0.49	0.05	51.65	72.84	3.7 M	10.43 M	-2.82	-6.07 M
83	1403/05/01	14,563	14,564	14,562	14,562	0.05	14,564	0.06	0.01	54.01 K	78.66 M	0.18	0.11	82.0	20.87	9.21 M	4.1 M	2.25	48.09 M
84	1403/04/31	14,555	14,555	14,554	14,554	0.05	14,555	0.06	0.01	26.37 K	38.38 M	0.09	0.05	100.0	21.6	9.59 M	4.15 M	2.31	30.09 M
85	1403/04/30	14,544	14,546	14,544	14,546	0.12	14,546	0.12	0.01	80.4 K	116.95 M	0.26	0.15	89.87	58.45	13.14 M	17.09 M	-1.3	36.75 M
86	1403/04/27	14,532	14,532	14,522	14,529	0.11	14,528	0.1	0.07	9.62 K	13.98 M	0.02	0.02	100.0	91.9	3.49 M	6.42 M	-1.84	1.13 M
87	1403/04/24	14,513	14,513	14,493	14,513	0.2	14,513	0.2	0.14	28.23 K	40.97 M	0.06	0.05	100.0	4.9	5.85 M	668.56 K	8.75	38.96 M
88	1403/04/23	14,482	14,484	14,482	14,482	0.16	14,484	0.17	0.01	1.32 M	1.91 B	3.28	2.61	0.54	8.45	2.07 M	53.93 M	-26.0	-151.42 M
89	1403/04/20	14,456	14,468	14,456	14,468	0.15	14,459	0.08	0.08	104.14 K	150.57 M	0.14	0.2	58.89	100.0	22.17 M	15.06 M	1.47	-61.91 M
90	1403/04/19	14,447	14,449	14,447	14,447	0.06	14,447	0.06	0.01	57.22 K	82.67 M	0.08	0.11	9.09	90.91	3.76 M	15.03 M	-4.0	-67.65 M
91	1403/04/18	14,438	14,440	14,438	14,438	0.06	14,438	0.06	0.01	787.3 K	1.14 B	1.21	1.6	2.25	99.74	8.52 M	94.48 M	-11.08	-1.11 B
92	1403/04/17	14,429	14,431	14,429	14,431	0.08	14,429	0.06	0.01	116.83 K	168.58 M	0.18	0.23	19.41	92.66	5.45 M	26.03 M	-4.77	-123.48 M
93	1403/04/16	14,420	14,422	14,420	14,420	0.17	14,420	0.17	0.01	948.14 K	1.37 B	1.98	2.05	7.36	21.02	39.24 M	48.03 M	-1.22	-218.47 M
94	1403/04/13	14,395	14,407	14,394	14,394	0.05	14,395	0.06	0.09	1.74 M	2.5 B	7.49	3.91	5.98	1.82	37.41 M	11.35 M	3.3	104.22 M
95	1403/04/12	14,385	14,387	14,385	14,387	0.08	14,387	0.08	0.01	196.81 K	283.14 M	0.98	0.41	100.0	33.95	56.63 M	48.06 M	1.18	187.03 M
96	1403/04/11	14,376	14,378	14,376	14,376	0.05	14,376	0.05	0.01	256.21 K	368.32 M	0.81	0.52	7.01	97.69	3.69 M	44.98 M	-12.19	-334.0 M
97	1403/04/10	14,367	14,369	14,367	14,369	0.06	14,369	0.06	0.01	59.04 K	84.83 M	0.11	0.12	90.06	37.8	6.94 M	5.34 M	1.3	44.33 M
98	1403/04/09	14,361	14,361	14,359	14,361	0.1	14,360	0.1	0.01	140.28 K	201.44 M	0.17	0.28	51.88	78.71	11.61 M	22.65 M	-1.95	-54.04 M
99	1403/04/06	14,339	14,349	14,338	14,349	0.24	14,346	0.22	0.08	507.9 K	728.64 M	0.55	1.03	34.16	7.09	31.11 M	25.82 M	1.2	197.24 M
100	1403/04/04	14,315	14,316	14,315	14,316	0.06	14,315	0.06	0.01	40.29 K	57.68 M	0.04	0.07	4.96	100.0	2.86 M	14.42 M	-5.04	-54.81 M
101	1403/04/03	14,306	14,308	14,306	14,308	0.08	14,307	0.07	0.01	839.56 K	1.2 B	1.06	1.59	54.55	65.61	131.04 M	157.62 M	-1.2	-132.91 M
102	1403/04/02	14,297	14,298	14,297	14,297	0.18	14,297	0.18	0.01	1.05 M	1.5 B	1.68	1.76	25.78	52.42	29.79 M	262.52 M	-8.81	-400.3 M
103	1403/03/30	14,271	14,273	14,271	14,271	0.05	14,271	0.05	0.01	1.72 M	2.45 B	5.45	3.19	31.1	1.59	127.22 M	9.77 M	13.03	724.27 M
104	1403/03/29	14,262	14,264	14,262	14,264	0.07	14,264	0.07	0.01	945.24 K	1.35 B	4.38	1.69	69.18	0.09	186.55 M	604.71 K	308.5	931.54 M
105	1403/03/27	14,256	14,256	14,246	14,246	0.07	14,254	0.13	0.07	1.81 K	2.58 M	0.01	0.0	100.0	22.05	861.4 K	569.84 K	1.51	2.01 M
106	1403/03/26	14,236	14,238	14,236	14,236	0.14	14,236	0.14	0.01	255.93 K	364.35 M	1.26	0.46	1.0	96.42	1.21 M	58.55 M	-48.4	-347.69 M
107	1403/03/23	14,211	14,216	14,210	14,216	0.1	14,216	0.1	0.04	210.0 K	298.53 M	0.84	0.37	95.76	14.46	95.29 M	10.79 M	8.83	242.71 M
108	1403/03/22	14,202	14,203	14,201	14,203	0.07	14,202	0.06	0.01	163.45 K	232.13 M	0.74	0.28	59.32	43.36	22.95 M	50.33 M	-2.19	37.04 M
109	1403/03/21	14,193	14,195	14,193	14,195	0.07	14,193	0.06	0.01	447.26 K	634.8 M	1.09	0.78	12.67	5.2	20.11 M	8.25 M	2.44	47.43 M
110	1403/03/20	14,184	14,186	14,184	14,186	0.07	14,185	0.06	0.01	9.61 K	13.63 M	0.02	0.02	26.88	73.87	1.22 M	10.07 M	-8.25	-6.41 M
111	1403/03/19	14,175	14,177	14,175	14,177	0.2	14,176	0.19	0.01	187.31 K	265.53 M	0.29	0.33	54.49	45.59	18.08 M	17.29 M	1.05	23.62 M
112	1403/03/16	14,149	14,161	14,149	14,149	0.16	14,149	0.16	0.08	441.97 K	625.36 M	0.8	0.76	16.43	100.0	20.54 M	69.48 M	-3.38	-522.64 M
113	1403/03/13	14,124	14,126	14,124	14,126	0.08	14,126	0.08	0.01	21.92 K	30.96 M	0.04	0.03	99.98	17.88	30.96 M	2.77 M	11.18	25.42 M
114	1403/03/12	14,115	14,117	14,115	14,115	0.12	14,115	0.12	0.01	1.39 M	1.96 B	3.26	2.38	0.13	48.95	2.5 M	192.03 M	-76.81	-957.66 M
115	1403/03/09	14,089	14,102	14,089	14,102	0.15	14,098	0.12	0.09	927.31 K	1.31 B	1.72	1.65	71.41	28.59	933.55 M	53.4 M	17.48	559.75 M
116	1403/03/08	14,080	14,082	14,080	14,080	0.06	14,081	0.06	0.01	402.58 K	566.87 M	0.85	0.71	45.88	55.9	86.7 M	79.22 M	1.09	-56.77 M
117	1403/03/07	14,072	14,073	14,072	14,072	0.06	14,072	0.06	0.01	16.99 K	23.91 M	0.02	0.03	6.99	100.0	1.67 M	4.78 M	-2.86	-22.24 M
118	1403/03/06	14,063	14,065	14,063	14,063	0.06	14,063	0.06	0.01	378.47 K	532.25 M	0.38	0.69	2.64	10.34	14.07 M	11.0 M	1.28	-40.96 M
119	1403/03/05	14,055	14,056	14,055	14,055	0.19	14,055	0.19	0.01	403.22 K	566.72 M	0.34	0.72	6.33	11.76	8.96 M	16.66 M	-1.86	-30.78 M
120	1403/03/01	14,020	14,042	14,020	14,040	0.26	14,029	0.18	0.16	1.5 M	2.11 B	1.63	3.11	47.65	41.93	143.3 M	126.09 M	1.14	120.44 M
121	1403/02/30	14,003	14,005	14,003	14,003	0.06	14,004	0.06	0.01	68.56 K	96.01 M	0.07	0.14	48.94	59.08	46.99 M	8.1 M	5.8	-9.74 M
122	1403/02/29	13,997	13,997	13,995	13,995	0.09	13,995	0.09	0.01	2.48 M	3.46 B	4.66	6.51	3.37	91.64	16.65 M	226.73 M	-13.61	-3.06 B
123	1403/02/26	13,980	13,982	13,969	13,974	0.1	13,982	0.16	0.09	519.92 K	726.93 M	0.99	1.43	99.39	12.04	120.41 M	12.5 M	9.63	634.98 M
124	1403/02/25	13,962	13,962	13,960	13,961	0.06	13,960	0.06	0.01	1.33 M	1.86 B	5.01	4.37	7.04	2.26	32.73 M	10.49 M	3.12	88.95 M
125	1403/02/24	13,954	13,954	13,952	13,953	0.06	13,952	0.06	0.01	199.42 K	278.23 M	0.86	0.67	12.55	99.83	17.46 M	30.86 M	-1.77	-242.82 M
126	1403/02/23	13,944	13,946	13,944	13,944	0.06	13,944	0.06	0.01	77.42 K	107.96 M	0.31	0.22	47.21	52.79	25.49 M	9.5 M	2.68	-6.02 M
127	1403/02/22	13,937	13,938	13,935	13,935	0.1	13,935	0.1	0.02	525.88 K	732.84 M	1.89	1.61	22.4	10.76	32.84 M	15.77 M	2.08	85.31 M
128	1403/02/19	13,910	13,923	13,910	13,910	0.06	13,921	0.14	0.09	493.22 K	686.63 M	1.15	1.57	100.0	2.1	114.44 M	2.88 M	39.72	672.22 M
129	1403/02/18	13,902	13,902	13,901	13,902	0.06	13,902	0.06	0.01	32.85 K	45.66 M	0.07	0.08	92.61	100.0	7.05 M	9.13 M	-1.3	-3.38 M
130	1403/02/17	13,892	13,894	13,892	13,894	0.07	13,893	0.06	0.01	27.32 K	37.95 M	0.05	0.07	59.92	44.99	4.55 M	3.41 M	1.33	5.67 M
131	1403/02/16	13,886	13,886	13,884	13,884	0.13	13,884	0.13	0.01	174.92 K	242.86 M	0.28	0.42	12.15	17.15	7.38 M	10.42 M	-1.41	-12.15 M
132	1403/02/12	13,851	13,870	13,850	13,851	0.06	13,866	0.17	0.14	663.83 K	920.44 M	1.32	1.55	2.85	21.94	8.75 M	50.49 M	-5.77	-175.71 M
133	1403/02/11	13,844	13,845	13,842	13,842	0.07	13,843	0.07	0.02	1.25 M	1.73 B	4.8	3.28	3.56	50.81	10.24 M	97.39 M	-9.51	-815.09 M
134	1403/02/10	13,835	13,835	13,833	13,833	0.05	13,833	0.05	0.01	202.45 K	280.04 M	0.63	0.53	3.01	100.0	2.81 M	40.01 M	-14.22	-271.6 M
135	1403/02/09	13,825	13,827	13,825	13,826	0.07	13,826	0.07	0.01	470.43 K	650.41 M	2.09	1.32	53.73	49.74	43.68 M	64.7 M	-1.48	25.96 M
136	1403/02/08	13,818	13,818	13,816	13,818	0.14	13,817	0.13	0.01	573.01 K	791.76 M	3.04	1.36	94.94	6.58	93.96 M	6.51 M	14.43	699.58 M
137	1403/02/05	13,803	13,804	13,792	13,803	0.13	13,799	0.1	0.09	15.56 K	21.47 M	0.07	0.04	100.0	76.21	3.58 M	4.09 M	-1.14	5.11 M
138	1403/02/04	13,783	13,785	13,783	13,784	0.07	13,785	0.07	0.01	36.63 K	50.49 M	0.15	0.08	90.44	11.64	15.22 M	1.47 M	10.36	39.79 M
139	1403/02/03	13,774	13,776	13,774	13,776	0.06	13,775	0.05	0.01	502.26 K	691.88 M	2.91	1.1	73.31	27.31	84.54 M	62.97 M	1.34	318.29 M
140	1403/02/02	13,766	13,768	13,766	13,768	0.08	13,768	0.08	0.01	74.0	101.88 K	0.0	0.0	98.65	1.35	100.51 K	1.38 K	73.01	99.13 K
141	1403/02/01	13,757	13,759	13,757	13,757	0.15	13,757	0.15	0.01	387.01 K	532.41 M	1.14	0.87	8.14	21.42	8.67 M	19.01 M	-2.19	-70.69 M
142	1403/01/29	13,732	13,745	13,732	13,745	0.15	13,737	0.09	0.09	122.74 K	168.61 M	0.38	0.28	39.35	61.05	33.18 M	12.87 M	2.58	-36.59 M
143	1403/01/28	13,724	13,726	13,724	13,724	0.05	13,724	0.05	0.01	204.44 K	280.57 M	0.63	0.47	11.12	100.0	10.4 M	56.11 M	-5.39	-249.36 M
144	1403/01/27	13,715	13,717	13,715	13,717	0.07	13,717	0.07	0.01	147.73 K	202.64 M	0.23	0.32	86.46	13.54	29.2 M	27.43 M	1.06	147.78 M
145	1403/01/26	13,709	13,709	13,707	13,707	0.07	13,707	0.07	0.01	73.97 K	101.39 M	0.1	0.15	1.35	0.0	1.37 M	0.0	0.0	1.37 M
146	1403/01/25	13,698	13,700	13,698	13,700	0.13	13,698	0.12	0.01	1.15 M	1.58 B	2.3	2.68	7.98	2.95	17.96 M	4.64 M	3.87	79.31 M
147	1403/01/21	13,665	13,687	13,665	13,687	0.22	13,682	0.18	0.16	26.81 K	36.68 M	0.04	0.06	84.06	30.83	7.71 M	2.26 M	3.41	19.52 M
148	1403/01/20	13,659	13,659	13,657	13,659	0.08	13,657	0.07	0.01	236.5 K	322.99 M	0.34	0.55	0.39	99.67	318.59 K	107.31 M	-336.82	-320.65 M
149	1403/01/19	13,648	13,649	13,648	13,648	0.04	13,648	0.04	0.01	1.71 M	2.33 B	4.43	3.97	0.12	14.06	2.73 M	40.9 M	-14.98	-324.45 M
150	1403/01/18	13,642	13,642	13,640	13,642	0.13	13,642	0.13	0.01	422.66 K	576.6 M	1.39	0.87	99.98	1.14	57.65 M	659.68 K	87.39	569.89 M
151	1403/01/15	13,616	13,632	13,616	13,620	0.1	13,624	0.12	0.12	110.79 K	150.95 M	0.17	0.21	100.0	42.53	37.74 M	8.02 M	4.7	86.76 M
152	1403/01/14	13,607	13,608	13,607	13,607	0.14	13,607	0.14	0.01	952.27 K	1.3 B	1.71	1.98	0.98	3.04	2.12 M	4.93 M	-2.32	-26.68 M
153	1403/01/11	13,583	13,589	13,582	13,589	0.15	13,588	0.15	0.05	257.23 K	349.52 M	0.4	0.52	0.48	100.0	417.37 K	87.38 M	-209.36	-347.85 M
154	1403/01/08	13,568	13,569	13,566	13,566	0.13	13,568	0.14	0.02	182.81 K	248.05 M	0.29	0.32	85.38	32.29	35.3 M	26.7 M	1.32	131.69 M
155	1403/01/07	13,550	13,550	13,548	13,549	0.07	13,549	0.07	0.01	21.0 K	28.45 M	0.03	0.03	59.77	100.0	3.4 M	5.69 M	-1.67	-11.45 M
156	1403/01/06	13,540	13,541	13,540	13,540	0.04	13,540	0.04	0.01	1.85 M	2.5 B	6.34	3.26	0.36	8.25	2.97 M	20.63 M	-6.95	-197.44 M
157	1403/01/05	13,532	13,730	13,532	13,534	0.06	13,534	0.06	1.46	480.46 K	650.28 M	2.35	0.88	90.84	51.46	49.23 M	55.77 M	-1.13	256.1 M
158	1402/12/28	13,530	13,531	13,485	13,530	0.42	13,526	0.39	0.34	692.67 K	936.89 M	9.69	1.23	3.87	4.38	7.25 M	8.21 M	-1.13	-4.8 M
159	1402/12/27	13,474	13,475	13,474	13,475	0.07	13,474	0.06	0.01	98.3 K	132.45 M	0.55	0.17	3.05	100.0	4.04 M	33.11 M	-8.19	-128.41 M
160	1402/12/26	13,468	13,468	13,466	13,468	0.2	13,466	0.19	0.01	182.2 K	245.36 M	0.73	0.32	23.07	97.93	6.29 M	40.05 M	-6.37	-183.69 M
161	1402/12/23	13,441	13,443	13,441	13,443	0.07	13,441	0.06	0.01	3.16 K	4.24 M	0.01	0.01	23.81	100.0	1.01 M	605.83 K	1.67	-3.23 M
162	1402/12/22	13,435	13,435	13,433	13,433	0.06	13,433	0.06	0.01	46.73 K	62.78 M	0.17	0.08	4.49	100.0	705.0 K	4.83 M	-6.85	-59.95 M
163	1402/12/21	13,427	13,427	13,425	13,425	0.07	13,425	0.07	0.01	27.14 K	36.43 M	0.09	0.05	3.31	100.0	402.31 K	6.07 M	-15.09	-35.22 M
164	1402/12/20	13,416	13,418	13,416	13,418	0.23	13,416	0.22	0.01	635.71 K	852.87 M	1.21	0.85	0.71	99.82	2.02 M	94.59 M	-46.91	-845.26 M
165	1402/12/16	13,387	13,394	13,387	13,392	0.12	13,387	0.08	0.05	530.29 K	709.92 M	0.73	0.68	97.72	5.67	231.24 M	13.42 M	17.23	653.45 M
166	1402/12/15	13,377	13,377	13,375	13,376	0.07	13,376	0.07	0.01	110.98 K	148.44 M	0.13	0.1	45.85	60.24	5.67 M	12.78 M	-2.25	-21.37 M
167	1402/12/14	13,366	13,368	13,366	13,366	0.06	13,366	0.06	0.01	41.4 K	55.33 M	0.05	0.04	50.41	99.8	13.95 M	6.9 M	2.02	-27.33 M
168	1402/12/13	13,360	13,360	13,358	13,360	0.07	13,358	0.06	0.01	176.92 K	236.33 M	0.18	0.16	11.24	89.62	4.43 M	21.18 M	-4.78	-185.22 M
169	1402/12/12	13,351	13,352	13,350	13,350	0.17	13,350	0.17	0.01	1.77 M	2.37 B	1.91	1.68	1.47	85.56	4.34 M	144.75 M	-33.32	-1.99 B
170	1402/12/09	13,327	13,333	13,325	13,325	0.06	13,327	0.08	0.06	1.52 M	2.02 B	1.58	1.54	96.71	5.54	195.74 M	14.01 M	13.97	1.85 B
171	1402/12/08	13,318	13,319	13,317	13,319	0.08	13,317	0.06	0.02	874.23 K	1.16 B	1.06	0.92	1.78	98.6	2.3 M	127.54 M	-55.34	-1.13 B
172	1402/12/07	13,310	13,310	13,308	13,308	0.12	13,309	0.13	0.02	110.78 K	147.44 M	0.13	0.12	50.81	100.0	37.46 M	18.43 M	2.03	-72.53 M
173	1402/12/05	13,293	13,294	13,292	13,292	0.17	13,292	0.17	0.02	556.91 K	740.24 M	0.6	0.61	8.36	24.38	12.37 M	30.08 M	-2.43	-118.6 M
174	1402/12/02	13,270	13,271	13,267	13,271	0.09	13,269	0.08	0.03	1.58 M	2.09 B	2.55	1.86	67.3	1.98	74.04 M	10.33 M	7.17	1.37 B
175	1402/12/01	13,260	13,260	13,259	13,259	0.05	13,259	0.05	0.01	1.69 M	2.24 B	4.64	2.2	2.08	10.69	9.3 M	59.87 M	-6.44	-192.97 M
176	1402/11/30	13,252	13,252	13,250	13,250	0.05	13,252	0.07	0.02	204.89 K	271.52 M	0.63	0.15	82.6	17.65	37.38 M	11.98 M	3.12	176.36 M
177	1402/11/29	13,242	13,244	13,242	13,244	0.08	13,243	0.07	0.02	98.02 K	129.81 M	0.31	0.07	46.26	55.14	30.02 M	17.89 M	1.68	-11.53 M
178	1402/11/28	13,236	13,236	13,234	13,234	0.16	13,234	0.16	0.02	1.04 M	1.38 B	5.92	0.46	0.65	100.0	1.48 M	153.08 M	-103.13	-1.37 B
179	1402/11/25	13,213	13,215	13,211	13,215	0.11	13,213	0.09	0.03	53.23 K	70.33 M	0.06	0.02	100.0	4.55	17.58 M	533.12 K	32.98	67.13 M
180	1402/11/24	13,201	13,201	13,201	13,201	0.06	13,201	0.06	0.0	422.55 K	557.81 M	0.39	0.19	0.0	100.0	0.0	69.73 M	0.0	-557.81 M
181	1402/11/23	13,195	13,195	13,193	13,193	0.12	13,193	0.12	0.02	22.58 K	29.79 M	0.01	0.01	62.42	1.68	4.65 M	501.33 K	9.27	18.09 M
182	1402/11/21	13,183	13,183	13,176	13,183	0.12	13,177	0.08	0.05	44.25 K	58.3 M	0.02	0.02	38.98	93.61	7.58 M	27.29 M	-3.6	-31.85 M
183	1402/11/18	13,152	13,169	13,152	13,169	0.19	13,167	0.17	0.13	336.06 K	442.49 M	0.14	0.15	92.56	14.08	102.39 M	6.23 M	16.43	347.25 M
184	1402/11/17	13,146	13,146	13,144	13,146	0.08	13,144	0.06	0.02	3.81 M	5.01 B	2.18	1.82	0.12	0.09	1.96 M	4.5 M	-2.3	1.37 M
185	1402/11/16	13,138	13,138	13,136	13,136	0.07	13,136	0.07	0.02	1.15 M	1.51 B	0.74	0.56	0.36	0.36	1.83 M	1.09 M	1.67	1.31 K
186	1402/11/15	13,129	13,129	13,127	13,129	0.08	13,127	0.06	0.02	6.39 M	8.39 B	22.12	3.7	3.29	7.32	27.65 M	68.29 M	-2.47	-338.11 M
187	1402/11/14	13,119	13,121	13,119	13,121	0.18	13,119	0.17	0.02	826.92 K	1.08 B	5.83	0.46	51.45	97.72	55.81 M	70.67 M	-1.27	-501.99 M
188	1402/11/11	13,096	13,098	13,096	13,097	0.08	13,097	0.08	0.02	4.41 K	5.77 M	0.03	0.0	100.0	100.0	1.44 M	1.92 M	-1.33	0.0
189	1402/11/10	13,089	13,089	13,087	13,089	0.08	13,087	0.07	0.02	361.78 K	473.48 M	3.98	0.2	19.84	80.34	18.79 M	31.7 M	-1.69	-286.48 M
190	1402/11/09	13,080	13,080	13,078	13,078	0.05	13,078	0.05	0.02	122.68 K	160.45 M	1.36	0.06	15.82	72.33	8.46 M	16.58 M	-1.96	-90.67 M
191	1402/11/08	13,072	13,072	13,070	13,070	0.05	13,071	0.05	0.02	129.38 K	169.11 M	0.05	0.06	41.82	60.4	10.1 M	25.53 M	-2.53	-31.42 M
192	1402/11/07	13,063	13,064	13,062	13,062	0.14	13,064	0.15	0.02	91.02 K	118.91 M	0.04	0.03	81.91	32.93	24.35 M	5.59 M	4.35	58.25 M
193	1402/11/04	13,038	13,053	13,038	13,039	0.07	13,044	0.11	0.12	10.89 K	14.21 M	0.0	0.0	63.13	100.0	1.79 M	2.84 M	-1.58	-5.24 M
194	1402/11/03	13,030	13,031	13,030	13,031	0.07	13,030	0.06	0.01	100.15 K	130.5 M	0.02	0.03	29.8	100.0	7.78 M	16.31 M	-2.1	-91.61 M
195	1402/11/02	13,023	13,024	13,022	13,023	0.07	13,022	0.06	0.02	119.66 K	155.83 M	0.02	0.02	50.12	100.0	19.52 M	22.26 M	-1.14	-77.73 M
196	1402/11/01	13,016	13,016	13,014	13,014	0.05	13,014	0.05	0.02	11.53 M	15.01 B	2.82	2.07	0.17	0.39	3.57 M	7.29 M	-2.04	-33.36 M
197	1402/10/30	13,005	13,007	13,005	13,007	0.2	13,007	0.2	0.02	935.12 K	1.22 B	0.23	0.16	3.44	14.7	4.18 M	44.71 M	-10.7	-137.03 M
198	1402/10/27	12,982	12,994	12,981	12,981	0.05	12,981	0.05	0.1	19.04 M	24.72 B	97.15	2.07	3.34	0.5	117.96 M	40.88 M	2.89	703.1 M
199	1402/10/26	12,973	12,975	12,973	12,974	0.07	12,974	0.07	0.02	111.45 K	144.59 M	0.63	0.01	70.08	39.64	25.33 M	8.19 M	3.09	44.01 M
200	1402/10/25	12,967	12,967	12,965	12,965	0.05	12,965	0.05	0.02	235.48 K	305.3 M	1.38	0.02	5.08	95.41	3.88 M	145.65 M	-37.59	-275.8 M
201	1402/10/24	12,957	12,959	12,957	12,957	0.05	12,958	0.05	0.02	102.62 K	132.97 M	0.6	0.01	38.72	61.31	25.74 M	13.59 M	1.89	-30.04 M
202	1402/10/23	12,949	12,951	12,949	12,951	0.15	12,951	0.15	0.02	411.62 K	533.08 M	0.78	0.04	99.76	7.78	66.48 M	10.37 M	6.41	490.33 M
203	1402/10/20	12,925	12,936	12,925	12,926	0.06	12,931	0.1	0.09	118.96 K	153.82 M	0.22	0.01	99.93	100.0	25.62 M	21.97 M	1.17	-104.69 K
204	1402/10/19	12,919	12,919	12,917	12,918	0.05	12,918	0.05	0.02	15.21 K	19.65 M	0.03	0.0	94.2	58.55	3.7 M	2.3 M	1.61	7.0 M
205	1402/10/18	12,911	12,911	12,909	12,911	0.06	12,911	0.06	0.02	205.06 K	264.75 M	0.22	0.02	93.66	26.38	41.33 M	8.73 M	4.73	178.13 M
206	1402/10/17	12,903	12,903	12,901	12,901	0.06	12,903	0.08	0.02	107.14 K	138.23 M	0.05	0.01	83.18	20.44	57.49 M	5.65 M	10.17	86.72 M
207	1402/10/16	12,895	12,895	12,893	12,895	0.12	12,893	0.11	0.02	2.2 M	2.84 B	0.45	0.22	13.34	0.83	42.13 M	4.72 M	8.93	355.59 M
208	1402/10/13	12,869	12,881	12,869	12,870	0.06	12,879	0.13	0.09	174.6 K	224.88 M	0.04	0.02	90.49	25.79	22.61 M	8.28 M	2.73	145.5 M
209	1402/10/12	12,863	12,863	12,861	12,863	0.08	12,862	0.07	0.02	221.22 K	284.54 M	0.04	0.02	62.58	40.1	29.68 M	28.52 M	1.04	63.98 M
210	1402/10/11	12,853	12,855	12,853	12,855	0.1	12,853	0.09	0.02	1.9 M	2.44 B	0.14	0.19	9.24	9.9	25.1 M	17.27 M	1.45	-15.94 M
211	1402/10/10	12,845	12,847	12,842	12,845	0.1	12,842	0.08	0.04	5.65 M	7.26 B	0.35	0.58	2.38	6.33	43.12 M	51.02 M	-1.18	-286.72 M
212	1402/10/09	12,837	12,839	12,827	12,829	0.04	12,832	0.06	0.09	16.44 M	21.1 B	1.23	1.83	0.31	0.41	8.19 M	7.28 M	1.12	-21.84 M
213	1402/10/06	12,825	12,825	12,813	12,815	0.06	12,824	0.13	0.09	144.16 K	184.87 M	0.0	0.02	100.0	12.99	12.32 M	2.4 M	5.13	160.86 M
214	1402/10/05	12,805	12,807	12,805	12,807	0.2	12,807	0.2	0.02	508.98 K	651.83 M	0.02	0.06	97.65	32.35	70.72 M	21.09 M	3.35	425.59 M
215	1402/10/04	12,798	12,798	12,781	12,797	0.06	12,781	-0.06	0.13	47.06 M	60.14 B	2.06	6.98	0.06	0.24	6.24 M	11.1 M	-1.78	-106.82 M
216	1402/10/03	12,789	12,790	12,789	12,789	0.06	12,789	0.06	0.01	15.98 M	20.44 B	0.8	2.68	0.61	3.65	24.94 M	93.24 M	-3.74	-621.19 M
217	1402/10/02	12,781	12,783	12,781	12,781	0.01	12,781	0.01	0.02	3.38 M	4.32 B	0.17	0.58	15.18	19.15	81.98 M	75.21 M	1.09	-171.49 M
218	1402/09/29	12,765	12,782	12,765	12,779	0.17	12,780	0.18	0.13	88.88 M	113.59 B	38.88	62.67	0.22	0.13	21.14 M	24.35 M	-1.15	107.64 M
219	1402/09/28	12,757	12,759	12,757	12,757	0.05	12,757	0.05	0.02	3.1 M	3.95 B	1.75	2.35	3.11	0.35	17.53 M	1.99 M	8.8	108.75 M
220	1402/09/27	12,749	12,751	12,749	12,751	0.14	12,751	0.14	0.02	2.83 M	3.6 B	2.31	2.28	1.7	16.81	8.77 M	60.61 M	-6.91	-544.64 M
221	1402/09/25	12,733	12,735	12,733	12,734	0.2	12,733	0.19	0.02	1.82 M	2.31 B	1.31	1.51	5.4	5.45	15.62 M	18.0 M	-1.15	-1.06 M
222	1402/09/22	12,709	12,721	12,709	12,721	0.15	12,709	0.06	0.09	1.07 M	1.36 B	0.69	0.92	6.86	6.22	15.6 M	42.46 M	-2.72	8.66 M
223	1402/09/21	12,701	12,703	12,701	12,703	0.06	12,702	0.05	0.02	2.62 M	3.33 B	1.57	2.51	2.87	58.99	15.91 M	122.65 M	-7.71	-1.87 B
224	1402/09/20	12,694	12,696	12,694	12,696	0.08	12,696	0.08	0.02	527.2 K	669.32 M	0.3	0.51	90.74	9.66	101.22 M	21.56 M	4.69	542.65 M
225	1402/09/19	12,687	12,687	12,686	12,686	0.06	12,686	0.06	0.01	88.21 K	111.91 M	0.05	0.08	0.31	10.62	171.27 K	1.48 M	-8.67	-11.54 M
226	1402/09/18	12,678	12,680	12,678	12,680	0.21	12,679	0.2	0.02	2.6 M	3.29 B	1.56	2.74	43.42	45.06	119.07 M	87.22 M	1.37	-54.01 M
227	1402/09/15	12,654	12,665	12,654	12,654	0.06	12,654	0.06	0.09	1.97 M	2.49 B	1.45	2.27	54.06	8.8	103.67 M	27.43 M	3.78	1.13 B
228	1402/09/14	12,648	12,648	12,645	12,645	0.06	12,646	0.06	0.02	3.14 M	3.97 B	3.64	3.35	0.63	24.02	6.28 M	106.06 M	-16.9	-929.41 M
229	1402/09/13	12,639	12,640	12,638	12,638	0.06	12,638	0.06	0.02	944.73 K	1.19 B	1.3	0.97	19.12	61.6	25.36 M	66.86 M	-2.64	-507.23 M
230	1402/09/12	12,631	12,633	12,631	12,632	0.06	12,631	0.06	0.02	739.29 K	933.8 M	0.73	0.78	5.0	4.15	9.33 M	5.53 M	1.69	7.95 M
231	1402/09/11	12,623	12,625	12,623	12,625	0.2	12,624	0.19	0.02	1.54 M	1.94 B	1.91	1.66	31.04	17.25	66.86 M	47.77 M	1.4	267.29 M
232	1402/09/08	12,617	12,617	12,599	12,606	0.11	12,600	0.06	0.14	438.39 K	552.39 M	0.55	0.46	65.45	49.23	36.16 M	18.13 M	1.99	89.59 M
233	1402/09/07	12,583	12,593	12,583	12,593	0.08	12,592	0.07	0.08	655.01 K	824.77 M	0.76	0.71	53.85	51.74	88.83 M	32.83 M	2.71	17.38 M
234	1402/09/06	12,583	12,584	12,583	12,583	0.06	12,583	0.06	0.01	267.9 K	337.1 M	0.26	0.27	7.26	70.33	3.5 M	19.76 M	-5.65	-212.6 M
235	1402/09/05	12,578	12,578	12,576	12,576	0.06	12,576	0.06	0.02	2.16 M	2.72 B	2.53	2.21	8.15	11.65	31.65 M	45.26 M	-1.43	-95.24 M
236	1402/09/04	12,568	12,570	12,568	12,568	0.12	12,568	0.12	0.02	494.84 K	621.92 M	0.51	0.51	15.55	93.8	10.74 M	83.34 M	-7.76	-486.68 M
237	1402/09/01	12,544	12,556	12,544	12,548	0.08	12,553	0.12	0.1	376.87 K	473.09 M	0.39	0.4	84.51	26.13	39.98 M	13.73 M	2.91	276.2 M
238	1402/08/30	12,539	12,539	12,537	12,537	0.06	12,538	0.07	0.02	996.31 K	1.25 B	1.27	1.1	62.08	4.38	86.16 M	7.81 M	11.03	720.77 M
239	1402/08/29	12,529	12,531	12,529	12,531	0.07	12,529	0.06	0.02	1.05 M	1.32 B	1.62	1.24	9.68	67.96	31.9 M	68.9 M	-2.16	-768.1 M
240	1402/08/28	12,521	12,523	12,521	12,521	0.06	12,522	0.07	0.02	1.35 M	1.69 B	3.11	1.6	7.95	8.03	22.38 M	12.33 M	1.81	-1.4 M
241	1402/08/27	12,515	12,515	12,513	12,513	0.18	12,513	0.18	0.02	1.08 M	1.35 B	3.13	1.0	2.09	24.1	5.66 M	23.3 M	-4.11	-297.84 M
242	1402/08/24	12,490	12,499	12,490	12,492	0.08	12,491	0.07	0.07	405.07 K	505.97 M	1.18	0.37	99.85	1.25	84.2 M	1.27 M	66.51	498.88 M
243	1402/08/23	12,482	12,484	12,482	12,484	0.08	12,482	0.06	0.02	42.34 K	52.85 M	0.03	0.04	4.21	100.0	741.1 K	8.81 M	-11.89	-50.63 M
244	1402/08/22	12,474	12,476	12,474	12,476	0.06	12,474	0.04	0.02	367.98 K	459.03 M	0.24	0.32	23.54	43.35	18.01 M	18.09 M	-1.0	-90.91 M
245	1402/08/21	12,469	12,469	12,467	12,469	0.07	12,469	0.07	0.02	269.26 K	335.73 M	0.18	0.21	95.92	40.95	40.25 M	22.91 M	1.76	184.55 M
246	1402/08/20	12,459	12,461	12,459	12,459	0.16	12,460	0.17	0.02	644.58 K	803.17 M	0.41	0.47	73.1	2.16	53.38 M	4.34 M	12.3	569.79 M
247	1402/08/17	12,436	12,448	12,436	12,447	0.15	12,439	0.09	0.1	390.13 K	485.27 M	0.23	0.27	32.44	56.21	15.74 M	27.28 M	-1.73	-115.35 M
248	1402/08/16	12,430	12,430	12,428	12,428	0.06	12,428	0.06	0.02	4.55 M	5.65 B	5.59	3.65	1.33	33.97	18.73 M	274.27 M	-14.65	-1.84 B
249	1402/08/15	12,420	12,422	12,420	12,422	0.08	12,420	0.06	0.02	1.67 M	2.07 B	2.24	1.34	20.47	31.59	70.6 M	59.43 M	1.19	-230.1 M
250	1402/08/14	12,412	12,414	12,412	12,414	0.06	12,412	0.05	0.02	221.58 K	275.03 M	0.19	0.18	15.36	94.27	3.25 M	32.41 M	-9.97	-217.03 M
251	1402/08/13	12,407	12,407	12,405	12,407	0.1	12,406	0.1	0.02	1.1 M	1.37 B	1.17	0.89	13.52	32.4	16.81 M	63.3 M	-3.77	-258.21 M
252	1402/08/10	12,394	12,395	12,393	12,395	0.16	12,394	0.15	0.02	929.36 K	1.15 B	1.22	0.75	77.17	32.99	42.33 M	47.5 M	-1.12	508.87 M
253	1402/08/09	12,376	12,376	12,374	12,376	0.06	12,375	0.06	0.02	145.61 K	180.2 M	0.19	0.11	97.22	65.44	15.93 M	19.65 M	-1.23	57.26 M
254	1402/08/08	12,368	12,369	12,366	12,366	0.06	12,368	0.07	0.02	1.32 M	1.63 B	2.58	0.72	98.85	4.66	80.39 M	12.62 M	6.37	1.53 B
255	1402/08/07	12,358	12,360	12,358	12,359	0.06	12,359	0.06	0.02	2.21 M	2.73 B	7.16	0.68	99.0	1.01	112.73 M	9.24 M	12.21	2.68 B
256	1402/08/06	12,353	12,353	12,351	12,351	0.09	12,352	0.1	0.02	106.59 K	131.65 M	0.07	0.03	29.44	81.49	5.54 M	10.73 M	-1.94	-68.53 M
257	1402/08/03	12,339	12,341	12,339	12,341	0.17	12,340	0.16	0.02	21.03 K	25.95 M	0.01	0.0	100.0	58.26	6.49 M	7.56 M	-1.17	10.83 M
258	1402/08/02	12,322	12,322	12,320	12,320	0.05	12,320	0.05	0.02	166.96 K	205.7 M	0.09	0.04	23.88	72.36	6.14 M	37.21 M	-6.06	-99.71 M
259	1402/08/01	12,314	12,314	12,314	12,314	0.07	12,314	0.07	0.0	38.67 K	47.62 M	0.02	0.01	100.0	4.35	11.91 M	1.04 M	11.48	45.55 M
260	1402/07/30	12,305	12,307	12,305	12,305	0.07	12,305	0.07	0.02	1.21 M	1.49 B	0.53	0.21	0.78	8.5	2.32 M	31.66 M	-13.67	-115.06 M
261	1402/07/29	12,299	12,299	12,295	12,295	0.07	12,296	0.07	0.03	5.84 M	7.18 B	3.92	0.97	1.13	0.18	16.22 M	1.82 M	8.9	68.35 M
262	1402/07/26	12,287	12,287	12,285	12,287	0.16	12,287	0.16	0.02	817.33 K	1.0 B	0.49	0.13	2.58	0.0	3.24 M	0.0	0.0	25.94 M
263	1402/07/25	12,266	12,268	12,266	12,268	0.07	12,267	0.06	0.02	1.27 M	1.55 B	0.81	0.19	1.47	19.31	3.81 M	37.5 M	-9.85	-277.18 M
264	1402/07/24	12,259	12,261	12,259	12,260	0.07	12,260	0.07	0.02	19.93 K	24.43 M	0.01	0.0	67.16	100.0	3.28 M	3.05 M	1.07	-8.02 M
265	1402/07/23	12,251	12,253	12,251	12,253	0.07	12,252	0.07	0.02	3.46 M	4.24 B	2.83	0.53	0.28	31.42	3.95 M	266.58 M	-67.42	-1.32 B
266	1402/07/22	12,246	12,246	12,244	12,246	0.18	12,244	0.16	0.02	1.88 M	2.3 B	1.75	0.29	8.46	86.96	21.64 M	222.29 M	-10.27	-1.81 B
267	1402/07/19	12,223	12,226	12,223	12,226	0.1	12,224	0.08	0.02	1.73 M	2.11 B	1.84	0.26	100.0	0.0	234.72 M	1.22 K	192.01 K	2.11 B
268	1402/07/18	12,215	12,215	12,213	12,213	0.06	12,214	0.07	0.02	775.08 K	946.64 M	0.76	0.11	31.75	19.98	42.94 M	21.02 M	2.04	111.46 M
269	1402/07/17	12,208	12,208	12,206	12,206	0.06	12,206	0.06	0.02	1.53 M	1.87 B	0.5	0.22	12.81	1.75	47.81 M	6.53 M	7.33	206.4 M
270	1402/07/16	12,200	12,200	12,198	12,198	0.06	12,199	0.07	0.02	208.81 K	254.72 M	0.02	0.03	77.97	15.56	24.83 M	19.82 M	1.25	158.97 M
271	1402/07/15	12,190	12,192	12,190	12,192	0.17	12,191	0.16	0.02	1.13 M	1.37 B	0.09	0.15	82.18	1.24	125.28 M	4.25 M	29.45	1.11 B
272	1402/07/12	12,169	12,172	12,169	12,169	0.12	12,171	0.13	0.02	1.05 M	1.28 B	0.08	0.14	5.07	2.28	12.99 M	3.25 M	4.0	35.73 M
273	1402/07/10	12,158	12,159	12,153	12,159	0.12	12,155	0.08	0.05	1.19 M	1.45 B	0.08	0.15	1.78	0.47	3.24 M	3.41 M	-1.06	19.06 M
274	1402/07/09	12,145	12,149	12,144	12,149	0.09	12,145	0.06	0.04	11.84 M	14.38 B	0.95	1.6	0.74	9.58	17.66 M	229.62 M	-13.0	-1.27 B
275	1402/07/08	12,137	12,140	12,137	12,137	0.17	12,138	0.18	0.02	31.18 M	37.84 B	2.96	5.09	0.39	1.03	20.86 M	18.59 M	1.12	-244.38 M
276	1402/07/05	12,117	12,117	12,115	12,117	0.07	12,116	0.07	0.02	15.44 M	18.71 B	1.65	2.76	2.1	2.17	32.71 M	50.77 M	-1.55	-13.65 M
277	1402/07/04	12,109	12,109	12,107	12,108	0.07	12,108	0.07	0.02	9.75 M	11.81 B	1.24	1.86	2.11	28.93	35.6 M	284.62 M	-8.0	-3.17 B
278	1402/07/03	12,100	12,102	12,099	12,099	0.11	12,100	0.12	0.02	3.19 M	3.86 B	0.34	0.63	35.94	21.66	173.48 M	46.48 M	3.73	551.27 M
279	1402/07/01	12,085	12,087	12,085	12,085	0.03	12,086	0.04	0.02	2.98 M	3.6 B	0.33	0.6	34.31	95.83	77.2 M	265.38 M	-3.44	-2.21 B
280	1402/06/29	12,064	12,106	12,062	12,069	0.11	12,081	0.21	0.36	21.22 M	25.63 B	4.31	5.35	12.29	1.99	125.96 M	63.79 M	1.97	2.64 B
281	1402/06/28	12,055	12,057	12,055	12,057	0.08	12,056	0.07	0.02	9.57 M	11.54 B	2.97	2.54	3.14	19.82	36.17 M	228.64 M	-6.32	-1.92 B
282	1402/06/27	12,047	12,049	12,046	12,046	0.04	12,047	0.05	0.02	2.22 M	2.68 B	0.55	0.59	2.44	6.23	8.15 M	23.8 M	-2.92	-101.41 M
283	1402/06/26	12,040	12,042	12,039	12,042	0.33	12,041	0.32	0.02	10.55 M	12.71 B	3.16	3.28	0.79	4.63	3.48 M	36.8 M	-10.57	-487.87 M
284	1402/06/21	12,002	12,003	12,002	12,002	0.06	12,002	0.06	0.01	1.16 M	1.4 B	0.33	0.36	0.37	12.55	1.3 M	15.93 M	-12.25	-170.02 M
285	1402/06/20	11,995	11,997	11,995	11,995	0.07	11,995	0.07	0.02	1.13 M	1.35 B	0.28	0.33	5.27	74.13	11.88 M	200.6 M	-16.89	-931.74 M
286	1402/06/19	11,987	11,989	11,987	11,987	0.06	11,987	0.06	0.02	1.05 M	1.26 B	0.21	0.29	67.07	24.73	120.95 M	31.21 M	3.87	534.48 M
287	1402/06/18	11,980	11,981	11,980	11,980	0.22	11,980	0.22	0.01	6.12 M	7.33 B	1.12	1.79	43.52	83.67	228.0 M	613.62 M	-2.69	-2.94 B
288	1402/06/14	11,952	11,965	11,951	11,951	0.06	11,954	0.08	0.12	7.22 M	8.63 B	1.77	2.3	86.15	42.33	391.53 M	1.83 B	-4.67	3.78 B
289	1402/06/13	11,944	11,945	11,943	11,945	0.08	11,944	0.08	0.02	2.22 M	2.65 B	0.49	0.71	23.26	5.89	77.09 M	39.05 M	1.97	460.48 M
290	1402/06/12	11,937	11,937	11,934	11,934	0.05	11,935	0.06	0.03	3.54 M	4.23 B	0.7	1.14	13.69	2.57	38.6 M	36.27 M	1.06	470.19 M
291	1402/06/11	11,929	11,929	11,927	11,929	0.18	11,928	0.18	0.02	5.98 M	7.14 B	1.24	2.04	37.24	8.98	204.4 M	106.77 M	1.91	2.02 B
292	1402/06/08	11,906	11,908	11,905	11,908	0.08	11,907	0.08	0.03	8.35 M	9.95 B	2.3	3.05	2.62	28.5	32.61 M	202.45 M	-6.21	-2.57 B
293	1402/06/07	11,898	11,900	11,898	11,898	0.06	11,898	0.06	0.02	339.02 K	403.39 M	0.09	0.11	25.94	10.31	14.95 M	5.94 M	2.52	63.07 M
294	1402/06/06	11,891	11,893	11,890	11,893	0.08	11,891	0.07	0.03	4.6 M	5.48 B	1.6	1.55	15.6	6.0	77.63 M	29.89 M	2.6	525.11 M
295	1402/06/05	11,884	11,885	11,881	11,883	0.05	11,883	0.05	0.03	5.92 M	7.03 B	3.18	2.08	25.01	92.78	219.93 M	543.8 M	-2.47	-4.77 B
296	1402/06/04	11,876	11,878	11,876	11,878	0.19	11,877	0.18	0.02	4.86 M	5.77 B	2.42	1.66	6.55	26.87	37.78 M	387.32 M	-10.25	-1.17 B
297	1402/06/01	11,854	11,857	11,854	11,857	0.08	11,856	0.08	0.03	2.43 M	2.88 B	1.31	0.81	10.47	36.77	25.15 M	105.93 M	-4.21	-757.56 M
298	1402/05/31	11,848	11,848	11,846	11,846	0.05	11,847	0.06	0.02	461.11 K	546.27 M	0.26	0.15	85.75	54.23	46.84 M	74.06 M	-1.58	172.21 M
299	1402/05/30	11,839	11,841	11,839	11,840	0.07	11,840	0.07	0.02	743.89 K	880.79 M	0.39	0.24	8.86	53.37	11.15 M	117.52 M	-10.54	-392.04 M
300	1402/05/29	11,834	11,834	11,832	11,832	0.07	11,832	0.07	0.02	827.88 K	979.55 M	0.29	0.27	30.31	64.26	21.21 M	89.93 M	-4.24	-332.6 M
301	1402/05/28	11,824	11,825	11,823	11,823	0.16	11,824	0.17	0.02	5.58 M	6.6 B	2.29	1.99	47.87	28.28	210.57 M	169.65 M	1.24	1.29 B
302	1402/05/25	11,804	11,804	11,802	11,804	0.08	11,804	0.08	0.02	1.69 M	1.99 B	0.62	0.58	100.0	72.38	124.36 M	180.01 M	-1.45	549.65 M
303	1402/05/24	11,797	11,797	11,795	11,795	0.05	11,795	0.05	0.02	137.4 K	162.07 M	0.05	0.05	8.44	1.89	4.56 M	1.53 M	2.97	10.61 M
304	1402/05/23	11,788	11,790	11,788	11,790	0.09	11,789	0.08	0.02	1.31 M	1.55 B	0.42	0.46	4.73	87.08	14.64 M	336.96 M	-23.01	-1.27 B
305	1402/05/22	11,780	11,782	11,778	11,782	0.08	11,779	0.05	0.03	5.64 M	6.65 B	2.15	2.03	49.11	3.08	544.06 M	41.0 M	13.27	3.06 B
306	1402/05/21	11,773	11,774	11,773	11,773	0.17	11,773	0.17	0.01	3.43 M	4.04 B	1.4	1.29	50.73	38.79	341.47 M	156.63 M	2.18	482.5 M
307	1402/05/18	11,752	11,753	11,751	11,753	0.07	11,753	0.07	0.02	3.15 M	3.7 B	1.15	1.14	60.28	35.23	101.35 M	217.22 M	-2.14	926.33 M
308	1402/05/17	11,744	11,746	11,744	11,744	0.06	11,745	0.07	0.02	1.64 M	1.93 B	0.42	0.61	61.01	3.62	235.21 M	34.89 M	6.74	1.11 B
309	1402/05/16	11,738	11,738	11,736	11,738	0.06	11,737	0.05	0.02	1.83 M	2.15 B	0.47	0.65	2.31	19.72	9.94 M	47.14 M	-4.74	-374.54 M
310	1402/05/15	11,729	11,732	11,729	11,729	0.05	11,731	0.07	0.03	3.05 M	3.57 B	0.76	1.13	10.5	36.24	75.04 M	259.1 M	-3.45	-920.31 M
311	1402/05/14	11,722	11,724	11,722	11,724	0.25	11,723	0.24	0.02	2.56 M	3.0 B	0.53	0.96	20.09	53.97	150.81 M	135.06 M	1.12	-1.02 B
312	1402/05/10	11,693	11,696	11,693	11,696	0.09	11,695	0.08	0.03	4.65 M	5.44 B	0.98	1.6	51.1	24.25	252.52 M	164.8 M	1.53	1.46 B
313	1402/05/09	11,685	11,687	11,685	11,686	0.06	11,686	0.06	0.02	7.65 M	8.94 B	2.24	3.03	4.59	1.72	136.87 M	76.77 M	1.78	257.08 M
314	1402/05/08	11,680	11,680	11,678	11,680	0.07	11,679	0.06	0.02	1.73 M	2.02 B	0.54	0.62	10.11	9.56	40.86 M	32.19 M	1.27	11.18 M
315	1402/05/07	11,671	11,672	11,671	11,672	0.19	11,672	0.19	0.01	3.5 M	4.08 B	1.33	1.28	30.94	29.72	210.51 M	173.29 M	1.21	50.02 M
316	1402/05/04	11,650	11,652	11,649	11,651	0.07	11,650	0.06	0.03	6.55 M	7.63 B	4.29	2.46	72.11	48.5	423.16 M	528.52 M	-1.25	1.8 B
317	1402/05/03	11,642	11,644	11,642	11,643	0.07	11,643	0.07	0.02	4.21 M	4.9 B	2.99	1.38	6.26	3.94	43.83 M	24.13 M	1.82	113.76 M
318	1402/05/02	11,635	11,637	11,635	11,637	0.09	11,635	0.07	0.02	1.12 M	1.31 B	0.87	0.37	7.93	2.81	17.28 M	6.12 M	2.82	66.97 M
319	1402/05/01	11,629	11,629	11,627	11,629	0.07	11,627	0.05	0.02	686.35 K	798.04 M	0.54	0.2	18.65	2.53	16.53 M	10.09 M	1.64	128.62 M
320	1402/04/31	11,620	11,622	11,620	11,620	0.19	11,621	0.2	0.02	562.19 K	653.31 M	0.3	0.14	26.7	49.79	13.42 M	40.66 M	-3.03	-150.88 M
321	1402/04/28	11,598	11,600	11,598	11,598	0.05	11,598	0.05	0.02	1.05 M	1.22 B	0.58	0.25	0.41	26.13	2.52 M	26.53 M	-10.55	-313.32 M
322	1402/04/27	11,591	11,593	11,591	11,593	0.07	11,592	0.06	0.02	3.61 M	4.18 B	1.69	0.83	1.27	7.88	13.29 M	41.18 M	-3.1	-276.26 M
323	1402/04/26	11,586	11,586	11,584	11,584	0.06	11,585	0.07	0.02	533.37 K	617.9 M	0.25	0.12	42.66	0.68	65.9 M	1.41 M	46.88	259.4 M
324	1402/04/25	11,577	11,577	11,577	11,577	0.05	11,577	0.05	0.0	546.22 K	632.36 M	0.19	0.13	0.16	52.55	999.1 K	55.38 M	-55.43	-331.3 M
325	1402/04/24	11,570	11,572	11,570	11,572	0.21	11,571	0.2	0.02	3.56 M	4.12 B	1.56	0.84	50.16	3.23	137.91 M	26.67 M	5.17	1.94 B
326	1402/04/21	11,548	11,549	11,548	11,548	0.05	11,548	0.05	0.01	810.98 K	936.52 M	0.33	0.19	1.19	30.14	5.58 M	40.33 M	-7.23	-271.13 M
327	1402/04/20	11,542	11,543	11,540	11,540	0.06	11,542	0.08	0.03	5.24 M	6.05 B	1.56	1.23	32.14	3.94	323.94 M	79.36 M	4.08	1.71 B
328	1402/04/19	11,532	11,534	11,532	11,533	0.04	11,533	0.04	0.02	388.76 K	448.36 M	0.12	0.09	5.19	6.47	11.64 M	7.25 M	1.61	-5.71 M
329	1402/04/18	11,526	11,528	11,526	11,526	0.06	11,528	0.08	0.02	4.26 M	4.91 B	1.11	1.04	1.56	24.23	10.98 M	238.13 M	-21.68	-1.11 B
330	1402/04/17	11,519	11,521	11,519	11,519	0.17	11,519	0.17	0.02	714.23 K	822.76 M	0.17	0.17	29.35	2.73	16.1 M	3.75 M	4.3	219.03 M
331	1402/04/14	11,500	11,500	11,498	11,498	0.06	11,500	0.08	0.02	1.84 M	2.12 B	0.38	0.41	100.0	6.29	302.52 M	33.28 M	9.09	1.98 B
332	1402/04/13	11,491	11,493	11,489	11,492	0.06	11,491	0.05	0.03	9.58 M	11.01 B	1.82	2.25	15.62	1.14	214.91 M	12.6 M	17.05	1.59 B
333	1402/04/12	11,484	11,485	11,484	11,484	0.05	11,485	0.06	0.01	44.23 K	50.79 M	0.01	0.01	100.0	13.59	6.35 M	1.73 M	3.68	43.89 M
334	1402/04/11	11,477	11,479	11,477	11,478	0.06	11,478	0.06	0.02	7.0 M	8.03 B	1.18	1.63	4.59	32.74	36.85 M	438.07 M	-11.89	-2.26 B
335	1402/04/10	11,469	11,472	11,469	11,469	0.18	11,471	0.2	0.03	2.44 M	2.8 B	0.32	0.58	12.14	53.32	56.54 M	186.28 M	-3.29	-1.15 B
336	1402/04/07	11,450	11,450	11,447	11,447	0.03	11,448	0.04	0.03	5.06 M	5.79 B	0.65	1.26	55.15	0.78	456.48 M	22.48 M	20.31	3.15 B
337	1402/04/06	11,441	11,443	11,441	11,443	0.08	11,443	0.08	0.02	11.73 M	13.42 B	1.8	3.3	0.03	55.15	538.12 K	1.23 B	-2.29 K	-7.4 B
338	1402/04/05	11,434	11,436	11,434	11,435	0.08	11,434	0.07	0.02	704.25 K	805.24 M	0.11	0.17	2.43	15.22	1.63 M	8.76 M	-5.36	-102.98 M
339	1402/04/04	11,428	11,428	11,425	11,425	0.04	11,426	0.05	0.03	9.81 M	11.2 B	2.08	2.35	22.75	0.94	283.19 M	21.0 M	13.48	2.44 B
340	1402/04/03	11,420	11,421	11,418	11,419	0.15	11,420	0.16	0.03	10.76 M	12.29 B	3.6	2.96	37.16	1.36	913.23 M	41.89 M	21.8	4.4 B
341	1402/03/31	11,399	11,403	11,399	11,402	0.07	11,402	0.07	0.04	6.09 M	6.94 B	3.01	1.75	17.17	51.2	170.19 M	197.37 M	-1.16	-2.36 B
342	1402/03/30	11,393	11,395	11,393	11,394	0.07	11,394	0.07	0.02	5.28 M	6.01 B	2.74	1.6	0.94	23.76	14.15 M	178.53 M	-12.62	-1.37 B
343	1402/03/29	11,386	11,387	11,386	11,386	0.07	11,386	0.07	0.01	999.61 K	1.14 B	0.55	0.3	1.71	19.77	1.22 M	25.0 M	-20.52	-205.5 M
344	1402/03/28	11,378	11,379	11,378	11,378	0.04	11,378	0.04	0.01	447.95 K	509.68 M	0.23	0.13	0.97	1.11	1.23 M	1.41 M	-1.14	-706.41 K
345	1402/03/27	11,371	11,373	11,371	11,373	0.21	11,373	0.21	0.02	2.13 M	2.42 B	1.07	0.61	49.3	26.07	397.12 M	70.01 M	5.67	561.24 M
346	1402/03/24	11,349	11,350	11,348	11,350	0.08	11,349	0.07	0.02	1.25 M	1.42 B	0.36	0.35	70.04	0.76	90.13 M	2.14 M	42.1	980.74 M
347	1402/03/23	11,341	11,343	11,340	11,341	0.04	11,341	0.04	0.03	4.81 M	5.45 B	1.44	1.38	56.72	1.98	237.81 M	21.63 M	11.0	2.98 B
348	1402/03/22	11,336	11,336	11,334	11,336	0.08	11,336	0.08	0.02	526.03 K	596.29 M	0.14	0.14	93.86	6.53	21.53 M	9.73 M	2.21	520.73 M
349	1402/03/21	11,329	11,329	11,327	11,327	0.04	11,327	0.04	0.02	1.07 M	1.21 B	0.23	0.27	100.0	0.95	93.3 M	958.64 K	97.32	1.2 B
350	1402/03/20	11,320	11,323	11,320	11,320	0.18	11,322	0.19	0.03	2.28 M	2.58 B	0.54	0.57	19.3	10.82	166.05 M	18.62 M	8.92	218.92 M
351	1402/03/17	11,300	11,304	11,297	11,301	0.07	11,300	0.06	0.06	8.79 M	9.93 B	3.22	2.33	1.78	45.81	35.4 M	1.52 B	-42.84	-4.37 B
352	1402/03/16	11,292	11,295	11,292	11,292	0.1	11,293	0.11	0.03	4.02 M	4.54 B	1.65	1.02	2.21	39.25	20.06 M	198.11 M	-9.88	-1.68 B
353	1402/03/13	11,280	11,282	11,280	11,282	0.22	11,281	0.21	0.02	2.43 M	2.74 B	0.51	0.59	7.03	7.11	27.55 M	17.75 M	1.55	-2.4 M
354	1402/03/10	11,255	11,257	11,255	11,257	0.11	11,257	0.11	0.02	5.27 M	5.94 B	0.97	1.36	7.27	4.51	39.2 M	44.61 M	-1.14	163.57 M
355	1402/03/09	11,246	11,247	11,245	11,247	0.09	11,245	0.07	0.02	528.21 K	593.99 M	0.1	0.12	27.61	74.44	16.4 M	88.43 M	-5.39	-278.16 M
356	1402/03/08	11,237	11,239	11,237	11,237	0.07	11,237	0.07	0.02	1.41 M	1.58 B	0.25	0.31	6.05	1.22	31.93 M	2.76 M	11.56	76.45 M
357	1402/03/07	11,229	11,231	11,228	11,228	0.06	11,229	0.07	0.03	2.57 M	2.88 B	0.47	0.58	2.6	0.97	5.35 M	6.98 M	-1.3	46.94 M
358	1402/03/06	11,222	11,224	11,221	11,221	0.18	11,221	0.18	0.03	13.99 M	15.7 B	4.75	3.64	1.45	0.44	15.21 M	6.34 M	2.4	158.41 M
359	1402/03/03	11,208	11,210	11,201	11,201	0.05	11,201	0.05	0.08	8.8 M	9.86 B	4.58	2.49	2.28	31.27	24.92 M	385.33 M	-15.46	-2.86 B
360	1402/03/02	11,195	11,195	11,194	11,194	0.06	11,195	0.07	0.01	136.57 K	152.88 M	0.06	0.04	82.71	100.0	25.29 M	25.48 M	-1.01	-26.44 M
361	1402/03/01	11,189	11,189	11,187	11,189	0.07	11,187	0.05	0.02	2.9 M	3.24 B	1.14	0.8	6.17	14.59	49.94 M	118.17 M	-2.37	-272.92 M
362	1402/02/31	11,180	11,182	11,180	11,182	0.08	11,181	0.07	0.02	1.61 M	1.8 B	0.61	0.43	0.22	27.14	1.0 M	162.63 M	-162.55	-483.89 M
363	1402/02/30	11,175	11,175	11,173	11,175	0.2	11,173	0.18	0.02	1.28 M	1.43 B	0.41	0.33	100.0	72.44	109.96 M	57.53 M	1.91	393.95 M
364	1402/02/27	11,152	11,155	11,152	11,155	0.15	11,153	0.13	0.03	3.69 M	4.12 B	0.98	0.94	0.09	25.97	1.84 M	97.28 M	-52.89	-1.07 B
365	1402/02/25	11,139	11,139	11,137	11,139	0.07	11,138	0.06	0.02	2.37 M	2.64 B	0.58	0.61	9.94	93.45	65.51 M	189.52 M	-2.89	-2.2 B
366	1402/02/24	11,132	11,132	11,130	11,130	0.04	11,131	0.05	0.02	3.74 M	4.16 B	0.9	1.0	0.25	35.14	10.58 M	132.98 M	-12.57	-1.45 B
367	1402/02/23	11,126	11,127	11,124	11,124	0.18	11,125	0.19	0.03	2.08 M	2.31 B	0.4	0.53	51.8	73.99	74.92 M	244.65 M	-3.27	-513.78 M
368	1402/02/20	11,104	11,106	11,103	11,106	0.08	11,104	0.06	0.03	3.66 M	4.07 B	0.64	0.95	35.65	0.58	90.61 M	11.86 M	7.64	1.43 B
369	1402/02/19	12,130	12,130	11,096	11,098	0.07	11,097	0.06	9.32	7.06 M	7.84 B	1.61	1.97	36.65	17.4	261.02 M	136.37 M	1.91	1.51 B
370	1402/02/18	11,090	11,092	11,089	11,092	0.09	11,090	0.07	0.03	3.79 M	4.2 B	0.74	1.07	29.08	97.42	174.61 M	315.03 M	-1.8	-2.87 B
371	1402/02/17	11,083	11,085	11,081	11,082	0.04	11,082	0.04	0.04	4.24 M	4.7 B	0.75	1.27	23.81	99.99	372.93 M	313.19 M	1.19	-3.58 B
372	1402/02/16	11,078	11,078	11,075	11,078	0.2	11,078	0.2	0.03	7.25 M	8.04 B	1.69	2.38	15.64	15.71	209.44 M	114.75 M	1.83	-5.66 M
373	1402/02/13	11,056	11,059	11,055	11,055	0.05	11,056	0.06	0.04	6.4 M	7.08 B	1.79	2.26	16.24	1.76	104.53 M	12.47 M	8.38	1.03 B
374	1402/02/12	11,049	11,051	11,049	11,049	0.05	11,049	0.05	0.02	282.31 K	311.92 M	0.07	0.1	100.0	100.0	155.96 M	44.56 M	3.5	0.0
375	1402/02/11	11,044	11,044	11,042	11,044	0.06	11,043	0.05	0.02	7.49 M	8.27 B	2.54	2.89	19.47	57.85	146.43 M	265.82 M	-1.82	-3.17 B
376	1402/02/10	11,035	11,037	11,035	11,037	0.08	11,037	0.08	0.02	6.99 M	7.71 B	3.26	3.12	0.4	55.1	7.81 M	354.08 M	-45.36	-4.22 B
377	1402/02/09	11,028	11,030	11,028	11,030	0.19	11,028	0.17	0.02	288.22 K	317.86 M	0.1	0.13	29.26	84.27	15.5 M	24.35 M	-1.57	-174.83 M
378	1402/02/06	11,010	11,010	11,008	11,008	0.05	11,009	0.05	0.02	2.87 M	3.16 B	0.87	1.24	10.33	42.4	17.16 M	167.33 M	-9.75	-1.01 B
379	1402/02/05	11,004	11,004	11,001	11,001	0.05	11,003	0.07	0.03	2.45 M	2.7 B	0.68	1.09	100.0	5.15	207.35 M	27.76 M	7.47	2.56 B
380	1402/02/04	10,994	10,996	10,994	10,994	0.15	10,995	0.16	0.02	2.16 M	2.37 B	0.63	0.92	53.59	41.12	141.1 M	74.96 M	1.88	295.47 M
381	1402/01/30	10,975	10,978	10,973	10,978	0.15	10,977	0.14	0.05	2.95 M	3.24 B	0.98	1.18	16.69	15.39	90.05 M	49.82 M	1.81	42.06 M
382	1402/01/29	10,961	10,963	10,960	10,963	0.1	10,962	0.09	0.03	3.66 M	4.01 B	1.07	1.43	40.51	2.55	231.89 M	17.02 M	13.62	1.52 B
383	1402/01/28	10,952	12,035	10,951	10,953	0.11	10,952	0.1	9.9	5.23 M	5.73 B	1.88	1.96	40.29	0.0	288.54 M	96.54 K	2.99 K	2.31 B
384	1402/01/27	10,935	10,941	10,934	10,941	0.06	10,941	0.06	0.06	3.91 M	4.27 B	1.68	1.38	2.93	2.58	17.89 M	55.24 M	-3.09	14.76 M
385	1402/01/26	10,933	10,935	10,933	10,933	0.18	10,934	0.19	0.02	1.33 M	1.46 B	0.51	0.38	31.68	44.92	77.0 M	93.57 M	-1.22	-192.99 M
386	1402/01/22	10,911	10,913	10,911	10,913	0.09	10,913	0.09	0.02	864.0 K	942.89 M	0.34	0.23	53.7	0.46	50.64 M	1.09 M	46.37	502.0 M
387	1402/01/21	10,899	10,903	10,899	10,903	0.09	10,903	0.09	0.04	5.79 M	6.31 B	3.53	1.51	0.36	11.18	3.28 M	70.61 M	-21.55	-683.19 M
388	1402/01/20	10,894	10,894	10,892	10,894	0.07	10,893	0.06	0.02	1.98 M	2.16 B	1.16	0.44	2.03	1.34	5.47 M	1.8 M	3.03	14.89 M
389	1402/01/19	10,885	10,887	10,885	10,887	0.18	10,886	0.17	0.02	1.65 M	1.8 B	1.12	0.35	2.14	64.61	12.79 M	82.92 M	-6.48	-1.12 B
390	1402/01/16	10,865	10,868	10,865	10,868	0.09	10,867	0.08	0.03	2.85 M	3.1 B	2.09	0.62	22.98	56.18	64.74 M	124.36 M	-1.92	-1.03 B
391	1402/01/15	10,858	10,859	10,858	10,859	0.07	10,858	0.06	0.01	456.58 K	495.76 M	0.36	0.1	1.14	100.0	1.42 M	49.58 M	-34.96	-490.09 M
392	1402/01/14	10,851	10,853	10,851	10,853	0.19	10,851	0.18	0.02	1.26 M	1.37 B	1.17	0.27	11.99	97.65	18.24 M	95.46 M	-5.23	-1.17 B
393	1402/01/09	10,832	10,833	10,830	10,833	0.13	10,832	0.12	0.03	2.31 M	2.51 B	1.54	0.5	100.0	4.83	113.92 M	24.21 M	4.71	2.39 B
394	1402/01/08	10,818	10,819	10,817	10,818	0.08	10,819	0.09	0.02	503.72 K	544.96 M	0.31	0.11	100.0	100.0	49.54 M	108.99 M	-2.2	0.0
395	1402/01/07	10,809	10,811	10,809	10,811	0.13	10,809	0.11	0.02	2.28 M	2.47 B	1.18	0.47	47.44	12.04	97.56 M	33.02 M	2.95	873.49 M
396	1402/01/06	10,797	10,797	10,797	10,797	0.07	10,797	0.07	0.0	13.5 K	14.58 M	0.0	0.0	100.0	100.0	14.58 M	14.58 M	1.0	0.0
397	1402/01/05	10,790	10,790	10,787	10,788	0.32	10,789	0.33	0.03	257.75 K	278.09 M	0.06	0.05	100.0	100.0	21.39 M	46.35 M	-2.17	0.0
398	1401/12/28	10,752	10,761	10,752	10,761	0.16	10,754	0.09	0.08	4.45 M	4.79 B	0.95	0.85	100.0	84.18	281.69 M	447.92 M	-1.59	757.38 M
399	1401/12/27	10,746	10,746	10,744	10,744	0.18	10,744	0.18	0.02	1.12 M	1.21 B	0.19	0.21	55.46	96.76	55.74 M	55.57 M	1.0	-498.14 M
400	1401/12/24	10,724	10,726	10,724	10,726	0.07	10,725	0.06	0.02	3.84 M	4.11 B	0.48	0.75	55.68	53.08	95.46 M	103.99 M	-1.09	107.25 M
401	1401/12/23	10,717	10,719	10,717	10,717	0.05	10,719	0.07	0.02	6.4 M	6.86 B	0.79	1.29	100.0	24.91	980.65 M	63.33 M	15.48	5.15 B
402	1401/12/22	10,711	10,713	10,711	10,713	0.07	10,712	0.07	0.02	4.77 M	5.11 B	0.56	0.94	51.55	88.15	376.18 M	450.25 M	-1.2	-1.87 B
403	1401/12/21	10,704	10,706	10,704	10,706	0.08	10,705	0.07	0.02	7.24 M	7.75 B	0.71	1.5	5.12	0.57	79.37 M	5.55 M	14.31	352.47 M
404	1401/12/20	10,697	10,699	10,697	10,699	0.25	10,697	0.23	0.02	7.28 M	7.79 B	0.76	1.63	100.0	73.8	598.86 M	261.15 M	2.29	2.04 B
405	1401/12/16	10,673	10,690	10,671	10,674	0.08	10,672	0.07	0.18	14.33 M	15.29 B	1.98	3.67	41.94	17.32	278.87 M	189.17 M	1.47	3.77 B
406	1401/12/15	10,665	10,666	10,664	10,664	0.06	10,665	0.07	0.02	7.09 M	7.56 B	1.16	1.99	0.68	28.16	8.51 M	266.12 M	-31.27	-2.08 B
407	1401/12/14	10,659	10,659	10,657	10,658	0.06	10,658	0.06	0.02	6.47 M	6.9 B	1.33	1.86	88.11	9.3	868.03 M	71.26 M	12.18	5.43 B
408	1401/12/13	10,653	10,656	10,650	10,650	0.17	10,652	0.19	0.06	15.72 M	16.74 B	6.82	5.23	5.34	26.7	59.63 M	297.95 M	-5.0	-3.57 B
409	1401/12/10	10,634	10,635	10,630	10,630	0.06	10,632	0.08	0.05	4.56 M	4.85 B	2.99	1.42	56.15	27.19	108.92 M	164.79 M	-1.51	1.4 B
410	1401/12/09	10,624	10,626	10,624	10,624	0.04	10,624	0.04	0.02	2.34 M	2.49 B	1.13	0.62	89.32	60.73	201.87 M	116.15 M	1.74	710.66 M
411	1401/12/08	10,618	10,621	10,618	10,618	0.07	10,620	0.08	0.03	1.6 M	1.7 B	0.61	0.37	41.24	20.68	69.91 M	43.82 M	1.6	348.55 M
412	1401/12/07	10,611	10,614	10,611	10,611	0.06	10,611	0.06	0.03	186.73 K	198.14 M	0.06	0.04	100.0	99.43	22.02 M	15.15 M	1.45	1.13 M
413	1401/12/06	10,604	10,606	10,604	10,604	0.16	10,605	0.17	0.02	2.83 M	3.0 B	0.76	0.62	33.46	82.18	100.53 M	137.18 M	-1.36	-1.46 B
414	1401/12/03	10,585	10,588	10,585	10,588	0.08	10,587	0.07	0.03	666.74 K	705.87 M	0.17	0.15	100.0	100.0	41.52 M	78.43 M	-1.89	0.0
415	1401/12/02	10,579	10,582	10,578	10,582	0.09	10,580	0.08	0.04	5.11 M	5.4 B	1.64	1.17	5.35	84.99	20.64 M	353.15 M	-17.11	-4.3 B
416	1401/12/01	10,571	10,574	10,571	10,574	0.09	10,572	0.07	0.03	4.29 M	4.54 B	1.47	0.99	37.2	77.77	140.73 M	207.66 M	-1.48	-1.84 B
417	1401/11/30	10,565	10,566	10,565	10,566	0.24	10,565	0.23	0.01	1.89 M	2.0 B	0.48	0.44	73.55	100.0	183.62 M	49.93 M	3.68	-528.25 M
418	1401/11/26	10,539	10,544	10,539	10,544	0.09	10,541	0.07	0.05	6.62 M	6.98 B	2.16	1.64	90.01	10.87	273.27 M	84.36 M	3.24	5.53 B
419	1401/11/25	10,532	10,534	10,532	10,534	0.08	10,534	0.08	0.02	1.82 M	1.92 B	0.66	0.42	37.72	12.18	72.42 M	29.22 M	2.48	490.46 M
420	1401/11/24	10,528	10,528	10,526	10,526	0.07	10,526	0.07	0.02	926.82 K	975.59 M	0.29	0.2	100.0	0.06	65.04 M	287.36 K	226.33	975.0 M
421	1401/11/23	10,519	10,521	10,519	10,521	0.23	10,519	0.21	0.02	3.36 M	3.53 B	1.32	0.7	6.56	96.66	12.2 M	103.53 M	-8.48	-3.18 B
422	1401/11/19	10,493	10,497	10,493	10,497	0.1	10,497	0.1	0.04	6.92 M	7.27 B	3.27	1.56	12.94	86.56	40.88 M	369.98 M	-9.05	-5.35 B
423	1401/11/18	10,486	10,488	10,486	10,486	0.05	10,486	0.05	0.02	2.32 M	2.43 B	0.79	0.46	5.25	34.39	18.24 M	119.47 M	-6.55	-708.62 M
424	1401/11/17	10,480	10,482	10,480	10,482	0.07	10,481	0.06	0.02	186.95 K	195.95 M	0.04	0.04	71.36	29.45	19.98 M	9.62 M	2.08	82.12 M
425	1401/11/16	10,474	10,476	10,474	10,476	0.26	10,475	0.25	0.02	3.17 M	3.32 B	0.47	0.56	37.72	65.57	125.31 M	181.53 M	-1.45	-925.28 M
426	1401/11/12	9,405	10,450	9,405	10,449	0.07	10,449	0.07	11.11	120.88 K	126.31 M	0.01	0.02	76.13	33.19	8.74 M	5.24 M	1.67	54.24 M
427	1401/11/11	10,443	10,443	10,441	10,441	0.06	10,442	0.07	0.02	4.8 M	5.01 B	0.5	0.88	0.78	21.37	6.5 M	152.91 M	-23.51	-1.03 B
428	1401/11/10	10,434	10,437	10,434	10,434	0.06	10,435	0.07	0.03	6.38 M	6.66 B	0.75	1.22	1.24	0.2	6.33 M	4.34 M	1.46	69.31 M
429	1401/11/09	10,427	10,432	10,427	10,432	0.1	10,428	0.06	0.05	8.62 M	8.98 B	1.25	1.77	13.29	2.17	170.61 M	13.9 M	12.28	999.69 M
430	1401/11/08	10,421	10,424	10,421	10,423	0.2	10,422	0.19	0.03	13.76 M	14.34 B	3.16	3.23	11.94	21.42	71.36 M	279.23 M	-3.91	-1.36 B
431	1401/11/05	10,403	10,404	10,401	10,404	0.09	10,402	0.07	0.03	12.07 M	12.56 B	4.44	3.29	42.77	0.04	255.8 M	1.37 M	186.62	5.37 B
432	1401/11/04	10,397	10,397	10,394	10,394	0.04	10,395	0.05	0.03	7.5 M	7.79 B	5.65	2.21	14.05	1.03	84.18 M	5.38 M	15.66	1.01 B
433	1401/11/03	10,393	10,393	10,390	10,393	0.1	10,390	0.07	0.03	404.17 K	419.94 M	0.24	0.12	18.18	0.57	12.72 M	596.39 K	21.34	73.96 M
434	1401/11/02	10,383	10,385	10,383	10,383	0.06	10,383	0.06	0.02	615.16 K	638.73 M	0.19	0.17	14.55	28.59	13.27 M	36.52 M	-2.75	-89.7 M
435	1401/11/01	10,376	10,378	10,376	10,378	0.19	10,377	0.18	0.02	1.19 M	1.23 B	0.27	0.3	4.93	15.09	12.18 M	18.63 M	-1.53	-125.39 M
436	1401/10/28	10,357	10,359	10,357	10,358	0.06	10,358	0.06	0.02	3.88 M	4.02 B	0.82	1.02	13.19	14.07	35.35 M	51.39 M	-1.45	-35.11 M
437	1401/10/27	10,353	10,353	10,350	10,350	0.05	10,352	0.07	0.03	541.42 K	560.5 M	0.12	0.14	83.71	96.73	52.13 M	41.7 M	1.25	-72.96 M
438	1401/10/26	10,346	10,346	10,344	10,344	0.11	10,345	0.12	0.02	2.09 M	2.16 B	0.29	0.46	5.72	11.41	12.35 M	30.82 M	-2.49	-123.03 M
439	1401/10/24	10,333	10,339	10,331	10,339	0.26	10,333	0.2	0.08	8.25 M	8.52 B	1.41	1.81	24.52	11.23	209.0 M	79.75 M	2.62	1.13 B
440	1401/10/21	10,312	10,315	10,311	10,312	0.05	10,312	0.05	0.04	7.56 M	7.8 B	1.09	1.4	37.01	1.32	262.44 M	7.89 M	33.26	2.78 B
441	1401/10/20	10,306	10,309	10,306	10,309	0.11	10,307	0.09	0.03	5.22 M	5.38 B	0.85	0.97	100.0	0.98	298.99 M	13.16 M	22.73	5.33 B
442	1401/10/19	10,298	10,302	10,298	10,302	0.08	10,298	0.04	0.04	230.45 K	237.33 M	0.04	0.04	100.0	91.47	33.9 M	18.09 M	1.87	20.26 M
443	1401/10/18	10,296	10,299	10,290	10,299	0.14	10,294	0.09	0.09	15.01 M	15.45 B	4.27	2.92	16.14	10.8	207.76 M	139.02 M	1.49	824.91 M
444	1401/10/17	10,286	10,287	10,285	10,285	0.15	10,285	0.15	0.02	1.23 M	1.27 B	0.34	0.23	5.62	7.88	17.79 M	12.48 M	1.43	-28.68 M
445	1401/10/14	10,267	10,271	10,267	10,271	0.1	10,270	0.09	0.04	12.86 M	13.2 B	9.91	2.63	15.82	0.34	189.91 M	8.94 M	21.23	2.04 B
446	1401/10/13	10,264	10,264	10,260	10,264	0.07	10,261	0.04	0.04	1.36 M	1.4 B	1.25	0.27	9.38	79.41	14.57 M	138.81 M	-9.53	-979.37 M
447	1401/10/12	10,257	10,258	10,254	10,258	0.09	10,257	0.08	0.04	221.96 K	227.66 M	0.15	0.04	87.26	100.0	22.07 M	8.13 M	2.71	-29.0 M
448	1401/10/11	10,249	10,249	10,248	10,248	0.07	10,249	0.08	0.01	1.9 M	1.94 B	1.25	0.33	52.46	76.54	204.01 M	186.05 M	1.1	-468.31 M
449	1401/10/10	10,241	10,243	10,241	10,243	0.17	10,241	0.15	0.02	1.61 M	1.65 B	0.71	0.26	60.94	93.78	100.37 M	154.45 M	-1.54	-540.82 M
450	1401/10/07	10,224	10,228	10,222	10,225	0.12	10,226	0.13	0.06	1.4 M	1.43 B	0.45	0.21	96.27	18.66	152.93 M	14.04 M	10.89	1.11 B
451	1401/10/05	10,215	10,215	10,210	10,215	0.12	10,213	0.1	0.05	311.92 K	318.58 M	0.1	0.04	100.0	33.71	22.76 M	11.93 M	1.91	211.17 M
452	1401/10/04	10,203	10,206	10,203	10,206	0.05	10,203	0.02	0.03	2.09 M	2.13 B	0.62	0.26	16.22	100.0	34.53 M	47.3 M	-1.37	-1.78 B
453	1401/10/03	10,203	10,203	10,200	10,203	0.28	10,201	0.26	0.03	2.16 M	2.21 B	0.36	0.24	7.48	0.12	10.31 M	1.37 M	7.52	162.16 M
454	1401/09/30	10,175	10,175	10,174	10,175	0.07	10,175	0.07	0.01	5.34 M	5.43 B	0.82	0.56	22.58	1.04	87.58 M	5.13 M	17.09	1.17 B
455	1401/09/29	10,167	10,170	10,167	10,168	0.05	10,168	0.05	0.03	5.65 M	5.74 B	0.55	0.55	29.13	1.4	185.89 M	3.49 M	53.21	1.59 B
456	1401/09/28	10,163	10,165	10,163	10,164	0.08	10,163	0.07	0.02	849.38 K	863.23 M	0.07	0.07	42.02	24.65	36.27 M	8.51 M	4.26	149.93 M
457	1401/09/27	10,155	10,165	10,155	10,159	1.59	10,156	1.56	0.1	2.89 M	2.94 B	0.18	0.18	15.93	53.16	33.46 M	65.13 M	-1.95	-1.09 B
458	1401/09/02	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	15.35 M	15.35 B	0.95	0.95	7.45	0.0	7.68 M	0.0	0.0	1.14 B
459	1401/09/01	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	7.96 M	7.96 B	0.33	0.33	43.46	0.0	18.49 M	0.0	0.0	3.46 B
460	1401/08/30	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	24.22 M	24.22 B	1	1	13.71	0.0	29.64 M	0.0	0.0	3.32 B