سوابق تکمیلی نماد سفاسی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,800	0.29	1.3 B	4.6 M	1.3	3.8	92.8 M	44.8 M	34.6 M	76.4 M	52.7 M	34.6 M	1.21	-1.18	-1.0	0.0	26.8 M	6.7 M	14	17	100.0	100.0
2	1403/06/20	2,810	0.21	489.7 M	1.8 M	0.54	1.56	24.5 M	46.1 M	30.9 M	19.6 M	62.7 M	31.1 M	1.25	-1.36	-1.01	0.0	26.8 M	6.7 M	20	25	100.0	100.0
3	1403/06/19	2,810	-2.63	2.6 B	9.3 M	5.56	13.69	54.1 M	47.0 M	31.3 M	118.1 M	61.1 M	32.5 M	-2.18	-1.3	-1.04	0.0	26.8 M	6.7 M	48	22	100.0	100.0
4	1403/06/18	2,813	-3.0	295.7 M	1.1 M	0.69	1.67	22.7 M	30.4 M	24.1 M	18.4 M	30.7 M	21.6 M	1.23	-1.01	1.12	74.4 M	26.8 M	6.7 M	13	12	100.0	74.8
5	1403/06/17	2,821	-2.99	197.7 M	699.2 K	0.49	1.16	14.1 M	30.2 M	24.0 M	9.9 M	29.8 M	21.5 M	1.43	1.01	1.12	59.5 M	11.9 M	3.0 M	14	14	100.0	69.9
6	1403/06/13	2,893	-2.0	1.4 B	5.0 M	10.56	12.68	103.0 M	32.2 M	24.5 M	288.4 M	33.2 M	22.0 M	-2.8	-1.03	1.11	0.0	0.0	4.7 K	14	5	100.0	100.0
7	1403/06/11	3,001	1.73	123.6 M	414.2 K	0.95	0.99	12.4 M	12.1 M	16.1 M	5.9 M	10.5 M	13.7 M	2.1	1.16	1.18	0.0	0.0	4.7 K	10	21	100.0	100.0
8	1403/06/10	2,938	-0.64	344.5 M	1.2 M	3.18	2.92	12.3 M	11.7 M	16.6 M	15.7 M	10.9 M	15.1 M	-1.27	1.07	1.1	0.0	0.0	4.7 K	28	22	100.0	100.0
9	1403/06/07	2,901	-1.99	100.0 M	344.7 K	1.11	0.8	14.3 M	15.0 M	16.9 M	10.0 M	10.2 M	14.6 M	1.43	1.47	1.16	0.0	0.0	4.7 K	7	10	100.0	100.0
10	1403/06/06	2,903	-1.99	49.9 M	171.9 K	0.52	0.38	10.0 M	14.6 M	17.0 M	12.5 M	10.3 M	15.4 M	-1.25	1.42	1.1	0.0	0.0	4.7 K	5	4	100.0	100.0
11	1403/06/05	2,905	-1.99	72.5 M	248.9 K	0.77	0.52	10.4 M	14.5 M	17.3 M	8.1 M	10.4 M	14.7 M	1.29	1.39	1.17	0.0	0.0	4.7 K	7	9	100.0	100.0
12	1403/06/03	2,935	-1.05	67.1 M	230.1 K	0.31	0.48	9.6 M	14.7 M	16.8 M	5.2 M	10.5 M	14.5 M	1.86	1.41	1.15	0.0	0.0	4.7 K	7	13	100.0	100.0
13	1403/05/31	2,915	-1.98	251.5 M	862.8 K	1.47	1.91	25.2 M	25.1 M	17.0 M	14.8 M	18.9 M	15.1 M	1.7	1.33	1.13	0.0	0.0	4.7 K	10	17	100.0	100.0
14	1403/05/30	2,915	-1.98	11.0 M	37.8 K	0.06	0.08	5.5 M	24.7 M	16.5 M	11.0 M	21.1 M	14.9 M	-2.0	1.17	1.11	0.0	0.0	4.7 K	2	1	100.0	100.0
15	1403/05/28	2,917	-1.98	77.8 M	266.8 K	0.46	0.59	11.1 M	24.8 M	16.4 M	13.0 M	21.1 M	14.4 M	-1.17	1.17	1.13	0.0	0.0	4.7 K	7	6	100.0	100.0
16	1403/05/27	2,919	-1.98	63.4 M	217.0 K	0.4	0.47	10.6 M	25.9 M	16.2 M	7.9 M	23.1 M	14.1 M	1.33	1.12	1.15	0.0	0.0	4.7 K	6	8	100.0	100.0
17	1403/05/24	2,959	-0.97	676.1 M	2.3 M	25.8	5.49	37.6 M	28.4 M	16.3 M	27.0 M	25.7 M	13.9 M	1.39	1.11	1.18	0.0	59.2	4.7 K	18	25	100.0	100.0
18	1403/05/23	2,960	-0.97	36.4 M	123.0 K	1.46	0.29	18.2 M	10.9 M	15.9 M	36.4 M	18.7 M	12.4 M	-2.0	-1.71	1.27	0.0	59.2	4.7 K	2	1	100.0	100.0
19	1403/05/21	2,960	-0.97	13.3 M	45.0 K	0.44	0.1	6.7 M	9.6 M	15.5 M	13.3 M	15.6 M	12.0 M	-2.0	-1.62	1.29	0.0	59.2	4.7 K	2	1	100.0	100.0
20	1403/05/20	2,961	-0.97	65.4 M	220.9 K	2.62	0.46	13.1 M	10.9 M	15.4 M	32.7 M	13.8 M	12.3 M	-2.5	-1.27	1.25	0.0	59.2	4.7 K	5	2	100.0	100.0
21	1403/05/16	2,961	-0.97	5.0 M	16.9 K	0.07	0.03	5.0 M	9.1 M	15.5 M	2.5 M	8.5 M	11.8 M	2.0	1.07	1.32	296.1	18.7 K	4.7 K	1	2	100.0	100.0
22	1403/05/15	2,961	-0.97	11.0 M	37.0 K	0.09	0.07	5.5 M	13.5 M	15.5 M	11.0 M	13.0 M	11.4 M	-2.0	1.04	1.36	0.0	18.7 K	4.7 K	2	1	100.0	100.0
23	1403/05/14	2,990	-0.99	30.4 M	101.6 K	0.18	0.19	10.1 M	15.9 M	16.0 M	15.2 M	15.2 M	11.6 M	-1.5	1.05	1.38	0.0	18.7 K	4.7 K	3	2	100.0	100.0
24	1403/05/13	3,020	-2.99	40.3 M	133.5 K	0.19	0.24	13.4 M	15.2 M	15.9 M	10.1 M	14.0 M	11.4 M	1.33	1.08	1.4	0.0	18.7 K	4.7 K	3	4	100.0	100.0
25	1403/05/10	3,113	-2.99	41.1 M	132.2 K	0.16	0.24	8.2 M	15.6 M	16.0 M	6.8 M	15.6 M	11.4 M	1.2	1.0	1.4	93.4 K	18.7 K	4.7 K	5	6	100.0	99.8
26	1403/05/09	3,299	-0.03	254.2 M	792.3 K	0.96	1.52	16.9 M	16.4 M	15.8 M	15.9 M	14.5 M	11.1 M	1.07	1.13	1.42	0.0	0.0	0.0	15	16	100.0	100.0
27	1403/05/08	3,276	-2.96	301.7 M	914.2 K	1.35	1.71	18.9 M	15.0 M	15.4 M	18.9 M	13.4 M	10.6 M	1.0	1.12	1.45	0.0	0.0	17.5 K	16	16	100.0	100.0
28	1403/05/06	3,312	-2.96	302.9 M	897.2 K	1.6	1.55	13.2 M	14.3 M	15.4 M	12.1 M	12.5 M	10.6 M	1.09	1.15	1.45	0.0	0.0	17.5 K	23	25	100.0	100.0
29	1403/05/03	3,408	-2.99	285.5 M	836.3 K	1.94	1.45	16.8 M	14.8 M	16.4 M	22.0 M	12.4 M	11.5 M	-1.31	1.19	1.42	0.0	0.0	17.5 K	17	13	100.0	100.0
30	1403/05/02	3,471	-1.78	263.0 M	748.5 K	2.39	1.37	17.5 M	13.5 M	16.8 M	9.7 M	9.9 M	11.3 M	1.8	1.37	1.49	0.0	0.0	-233.0 K	15	27	100.0	100.0
31	1403/05/01	3,690	2.05	256.1 M	724.7 K	2.82	1.37	11.1 M	11.4 M	16.7 M	10.7 M	9.3 M	11.5 M	1.04	1.22	1.45	0.0	0.0	-233.0 K	23	24	100.0	100.0
32	1403/04/31	3,612	-2.98	63.5 M	175.6 K	0.36	0.3	15.9 M	12.8 M	16.9 M	12.7 M	8.7 M	12.0 M	1.25	1.47	1.42	0.0	0.0	-233.0 K	4	5	100.0	100.0
33	1403/04/30	3,720	-3.0	121.5 M	326.4 K	0.69	0.54	15.2 M	19.9 M	17.3 M	11.0 M	10.5 M	12.4 M	1.38	1.89	1.39	0.0	0.0	-233.0 K	8	11	100.0	100.0
34	1403/04/27	3,830	2.22	67.7 M	176.5 K	0.3	0.29	9.7 M	18.7 M	17.3 M	6.2 M	9.9 M	12.8 M	1.57	1.9	1.35	0.0	0.0	-233.0 K	7	11	100.0	100.0
35	1403/04/24	3,740	-2.98	59.8 M	159.6 K	0.23	0.26	7.5 M	17.8 M	17.3 M	6.0 M	11.3 M	13.1 M	1.25	1.56	1.32	0.0	0.0	-233.0 K	8	10	100.0	100.0
36	1403/04/23	3,648	-2.9	172.9 M	448.6 K	0.73	0.71	15.7 M	18.9 M	17.4 M	9.1 M	11.3 M	12.9 M	1.73	1.68	1.35	0.0	0.0	-233.0 K	11	19	100.0	100.0
37	1403/04/20	3,804	2.98	494.1 M	1.3 M	2.54	2.18	41.2 M	19.0 M	17.1 M	13.7 M	10.4 M	12.6 M	3.0	1.82	1.36	0.0	0.0	-233.0 K	12	36	100.0	100.0
38	1403/04/19	3,701	2.92	104.4 M	282.6 K	0.55	0.46	10.4 M	15.4 M	16.0 M	7.0 M	10.1 M	12.4 M	1.5	1.53	1.29	0.0	0.0	-233.0 K	10	15	100.0	100.0
39	1403/04/18	3,688	0.82	269.4 M	749.3 K	1.66	1.21	12.8 M	15.6 M	15.9 M	15.8 M	9.9 M	12.4 M	-1.24	1.57	1.29	0.0	0.0	-233.0 K	21	17	100.0	100.0
40	1403/04/17	3,675	3.0	242.3 M	662.4 K	1.8	1.06	17.3 M	17.2 M	16.3 M	9.0 M	9.1 M	12.4 M	1.93	1.89	1.31	0.0	0.0	-233.0 K	14	27	100.0	100.0
41	1403/04/16	3,568	2.97	27.2 M	76.2 K	0.2	0.11	9.1 M	14.7 M	16.1 M	1.9 M	8.0 M	12.1 M	4.67	1.84	1.32	0.0	0.0	-233.0 K	3	14	100.0	100.0
42	1403/04/13	3,469	3.0	283.4 M	818.0 K	1.8	1.18	23.6 M	13.9 M	16.9 M	14.9 M	8.5 M	13.0 M	1.58	1.65	1.3	0.0	69.9 K	-233.0 K	12	19	100.0	100.0
43	1403/04/12	3,500	2.88	83.1 M	246.7 K	0.32	0.36	10.4 M	13.5 M	16.5 M	5.9 M	9.3 M	13.2 M	1.75	1.45	1.25	0.0	69.9 K	-233.0 K	8	14	100.0	100.0
44	1403/04/11	3,429	0.44	153.0 M	449.7 K	0.54	0.64	17.0 M	17.1 M	16.5 M	11.8 M	14.0 M	13.6 M	1.44	1.22	1.21	0.0	69.9 K	-233.0 K	9	13	100.0	100.0
45	1403/04/10	3,390	-2.98	86.2 M	252.6 K	0.31	0.34	7.8 M	18.2 M	16.5 M	4.5 M	14.3 M	14.0 M	1.73	1.27	1.18	0.0	-932.0 K	-233.0 K	11	19	100.0	100.0
46	1403/04/09	3,424	-0.72	63.6 M	181.9 K	0.21	0.2	7.9 M	19.4 M	16.4 M	4.5 M	16.7 M	14.1 M	1.76	1.16	1.16	349.4 K	-932.0 K	-233.0 K	8	14	100.0	99.5
47	1403/04/06	3,431	-1.44	394.6 M	1.1 M	1.31	1.32	17.9 M	19.3 M	18.0 M	16.4 M	20.7 M	15.7 M	1.09	-1.07	1.14	0.0	-1.0 M	-250.5 K	22	24	100.0	100.0
48	1403/04/04	3,451	-1.99	615.6 M	1.8 M	2.56	2.08	22.8 M	20.1 M	18.0 M	25.6 M	21.0 M	15.2 M	-1.12	-1.04	1.18	0.0	-1.0 M	-250.5 K	27	24	100.0	100.0
49	1403/04/03	3,515	-1.98	279.9 M	794.8 K	1.4	0.84	25.0 M	18.0 M	18.2 M	14.0 M	18.9 M	14.1 M	1.79	-1.05	1.29	-5.0 M	-1.0 M	-250.5 K	11	20	98.2	100.0
50	1403/03/29	3,723	-1.97	50.1 M	134.4 K	0.21	0.14	12.5 M	15.9 M	18.7 M	25.0 M	20.2 M	14.3 M	-2.0	-1.27	1.31	0.0	-82.0	-20.5	4	2	100.0	100.0
51	1403/03/06	3,845	-1.99	152.5 M	396.4 K	0.59	0.41	11.7 M	15.7 M	19.0 M	76.3 M	16.1 M	14.1 M	-6.5	-1.03	1.35	0.0	-82.0	-26.8 K	13	2	100.0	100.0
52	1403/03/05	3,940	-0.96	496.1 M	1.3 M	2.22	1.31	20.7 M	15.7 M	19.0 M	17.7 M	12.5 M	13.4 M	1.17	1.26	1.41	0.0	-82.0	-26.8 K	24	28	100.0	100.0
53	1403/03/01	3,969	-1.95	341.6 M	858.8 K	1.82	0.87	16.3 M	14.2 M	18.9 M	19.0 M	10.7 M	13.1 M	-1.17	1.33	1.44	-410.0	-82.0	-26.8 K	21	18	100.0	100.0
54	1403/02/30	4,045	-3.0	71.1 M	175.6 K	0.28	0.17	8.9 M	13.0 M	19.8 M	14.2 M	8.9 M	13.0 M	-1.6	1.47	1.52	0.0	0.0	-26.7 K	8	5	100.0	100.0
55	1403/02/29	4,123	-1.53	181.1 M	434.3 K	0.63	0.42	13.9 M	14.5 M	19.9 M	7.5 M	9.9 M	13.2 M	1.85	1.46	1.51	0.0	0.0	-26.7 K	13	24	100.0	100.0
56	1403/02/26	4,191	3.0	256.5 M	612.5 K	0.71	0.59	12.8 M	14.5 M	19.8 M	7.8 M	9.7 M	13.3 M	1.65	1.5	1.49	0.0	0.0	-26.7 K	20	33	100.0	100.0
57	1403/02/25	4,053	-2.69	312.4 M	767.8 K	0.89	0.76	15.6 M	17.6 M	19.9 M	10.8 M	12.2 M	13.6 M	1.45	1.44	1.46	0.0	0.0	-26.7 K	20	29	100.0	100.0
58	1403/02/24	4,161	-2.98	156.0 M	374.5 K	0.45	0.37	11.1 M	17.2 M	20.4 M	8.2 M	13.3 M	13.7 M	1.36	1.29	1.49	0.0	0.0	-26.7 K	14	19	100.0	100.0
59	1403/02/23	4,261	-2.98	424.6 M	990.0 K	1.24	1.02	17.0 M	17.6 M	20.5 M	14.6 M	14.6 M	13.5 M	1.16	1.2	1.53	0.0	0.0	-26.7 K	25	29	100.0	100.0
60	1403/02/22	4,350	-1.23	319.8 M	728.3 K	0.88	0.67	14.5 M	17.5 M	20.4 M	7.8 M	15.6 M	13.1 M	1.86	1.13	1.56	0.0	0.0	-26.7 K	22	41	100.0	100.0
61	1403/02/19	4,409	-1.19	651.7 M	1.5 M	1.25	1.41	26.1 M	16.6 M	21.3 M	18.6 M	16.7 M	13.9 M	1.4	-1.01	1.53	0.0	0.0	-26.7 K	25	35	100.0	100.0
62	1403/02/18	4,462	-2.98	338.4 M	758.5 K	0.66	0.72	14.1 M	18.9 M	21.0 M	18.8 M	19.5 M	13.3 M	-1.33	-1.03	1.58	0.0	0.0	-26.7 K	24	18	100.0	100.0
63	1403/02/17	4,599	-3.0	93.4 M	203.1 K	0.14	0.19	11.7 M	19.6 M	21.5 M	46.7 M	17.1 M	13.1 M	-4.0	1.14	1.64	0.0	0.0	-26.7 K	8	2	100.0	100.0
64	1403/02/16	4,624	-2.98	385.6 M	813.4 K	0.46	0.77	16.8 M	21.3 M	21.6 M	20.3 M	15.0 M	12.7 M	-1.21	1.42	1.69	0.0	0.0	-26.7 K	23	19	100.0	100.0
65	1403/02/12	4,673	-2.58	419.4 M	880.0 K	0.5	0.86	12.3 M	22.5 M	22.0 M	10.8 M	14.7 M	12.5 M	1.15	1.53	1.77	0.0	0.0	-26.7 K	34	39	100.0	100.0
66	1403/02/11	4,801	2.98	1.6 B	3.3 M	2.78	3.57	26.5 M	25.1 M	22.3 M	23.7 M	14.9 M	12.4 M	1.12	1.69	1.79	0.0	-106.9 K	-26.7 K	59	66	100.0	100.0
67	1403/02/10	4,700	-0.15	279.0 M	598.6 K	0.47	0.66	17.4 M	22.5 M	22.1 M	8.2 M	11.1 M	11.3 M	2.13	2.02	1.95	0.0	-106.9 K	-26.7 K	16	34	100.0	100.0
68	1403/02/09	4,750	2.59	710.7 M	1.5 M	1.24	1.77	27.3 M	22.5 M	22.0 M	10.8 M	11.6 M	11.3 M	2.54	1.94	1.94	0.0	-106.9 K	-26.7 K	26	66	100.0	100.0
69	1403/02/08	4,620	-0.62	1.2 B	2.7 M	2.68	3.54	23.7 M	24.5 M	21.3 M	15.2 M	12.2 M	11.3 M	1.56	2.01	1.88	0.0	-106.9 K	-1.3 M	52	81	100.0	100.0
70	1403/02/05	4,649	2.99	330.6 M	711.1 K	0.81	0.95	30.0 M	22.6 M	20.7 M	11.0 M	11.7 M	10.9 M	2.72	1.94	1.91	-534.6 K	-106.9 K	-1.3 M	11	30	99.8	100.0
71	1403/02/04	4,514	2.99	176.7 M	391.6 K	0.44	0.52	11.0 M	20.2 M	19.8 M	5.2 M	11.7 M	10.7 M	2.13	1.72	1.86	0.0	0.0	-1.3 M	16	34	100.0	100.0
72	1403/02/03	4,385	2.98	496.5 M	1.1 M	1.55	1.54	19.1 M	20.9 M	19.8 M	11.5 M	13.6 M	11.0 M	1.65	1.54	1.8	0.0	0.0	-1.3 M	26	43	100.0	100.0
73	1403/02/02	4,262	3.0	512.3 M	1.2 M	2.15	1.64	73.2 M	23.2 M	19.6 M	13.8 M	14.2 M	10.9 M	5.29	1.64	1.79	0.0	0.0	-1.3 M	7	37	100.0	100.0
74	1403/02/01	4,200	0.89	630.1 M	1.5 M	5.0	2.28	18.0 M	16.9 M	18.7 M	15.8 M	11.4 M	10.9 M	1.14	1.48	1.72	0.0	0.0	-2.4 M	35	40	100.0	100.0
75	1403/01/29	4,156	-0.98	61.5 M	147.7 K	0.17	0.21	6.8 M	13.9 M	18.9 M	10.2 M	7.4 M	10.4 M	-1.5	1.89	1.83	0.0	0.0	-2.4 M	9	6	100.0	100.0
76	1403/01/28	4,197	-0.99	200.9 M	478.6 K	0.51	0.69	14.3 M	21.3 M	19.5 M	14.3 M	12.2 M	10.4 M	1.0	1.75	1.87	0.0	0.0	-2.4 M	14	14	100.0	100.0
77	1403/01/27	4,239	0.98	123.9 M	292.3 K	0.28	0.42	123.9 M	22.4 M	19.6 M	11.3 M	11.0 M	10.1 M	11.0	2.03	1.94	0.0	0.0	-2.4 M	1	11	100.0	100.0
78	1403/01/20	4,132	-1.71	148.9 M	354.8 K	0.34	0.5	14.9 M	21.6 M	18.9 M	4.8 M	11.2 M	10.1 M	3.1	1.93	1.87	0.0	0.0	-2.4 M	10	31	100.0	100.0
79	1403/01/19	4,230	-1.31	104.9 M	249.5 K	0.22	0.33	8.7 M	22.0 M	18.5 M	4.2 M	11.4 M	10.1 M	2.08	1.92	1.83	0.0	0.0	-2.4 M	12	25	100.0	100.0
80	1403/01/18	4,260	1.74	1.3 B	3.0 M	4.81	4.81	25.5 M	24.4 M	18.4 M	17.9 M	12.3 M	10.5 M	1.42	1.99	1.75	0.0	0.0	-2.4 M	50	71	100.0	100.0
81	1403/01/15	4,271	2.97	341.3 M	815.2 K	1.26	1.29	21.3 M	19.7 M	16.6 M	7.9 M	8.9 M	9.2 M	2.69	2.21	1.81	0.0	0.0	-2.4 M	16	43	100.0	100.0
82	1403/01/14	4,135	-2.59	358.1 M	863.2 K	1.58	1.35	23.9 M	22.6 M	16.5 M	12.3 M	9.9 M	9.5 M	1.93	2.28	1.74	0.0	0.0	-2.4 M	15	29	100.0	100.0
83	1403/01/11	4,300	0.7	165.7 M	390.3 K	0.69	0.58	18.4 M	20.1 M	16.7 M	5.9 M	8.7 M	9.3 M	3.11	2.33	1.79	0.0	0.0	-2.4 M	9	28	100.0	100.0
84	1403/01/08	4,350	1.0	279.8 M	655.2 K	1.15	0.97	31.1 M	19.2 M	16.7 M	10.8 M	9.5 M	9.8 M	2.89	2.02	1.71	0.0	-5.1 M	-3.4 M	9	26	100.0	100.0
85	1403/01/07	4,340	1.21	157.4 M	365.5 K	0.59	0.54	9.3 M	17.3 M	16.5 M	7.9 M	9.9 M	9.8 M	1.18	1.75	1.68	0.0	-5.1 M	-3.4 M	17	20	100.0	100.0
86	1403/01/06	4,280	2.74	417.0 M	972.5 K	1.94	1.48	37.9 M	17.7 M	16.8 M	11.6 M	9.6 M	10.0 M	3.27	1.84	1.69	0.0	-5.1 M	-3.4 M	11	36	100.0	100.0
87	1403/01/05	4,183	2.95	148.3 M	356.0 K	0.58	0.54	12.4 M	13.1 M	15.7 M	5.9 M	9.0 M	9.8 M	2.08	1.46	1.61	0.0	-5.1 M	-3.4 M	12	25	100.0	100.0
88	1402/12/28	4,050	1.66	196.3 M	483.1 K	0.65	0.7	14.2 M	14.0 M	15.9 M	10.3 M	10.2 M	9.7 M	1.38	1.37	1.64	-25.6 M	-5.1 M	-2.4 M	12	19	87.0	100.0
89	1402/12/27	4,030	2.7	263.8 M	662.1 K	1.0	0.95	17.6 M	16.0 M	15.9 M	13.2 M	10.9 M	9.7 M	1.33	1.46	1.63	0.0	-4.4 M	-1.3 M	15	20	100.0	100.0
90	1402/12/26	3,890	-2.7	253.7 M	646.4 K	0.99	0.96	12.1 M	16.4 M	15.8 M	7.7 M	9.9 M	9.6 M	1.57	1.65	1.65	-65.7 K	-4.4 M	-1.3 M	21	33	100.0	100.0
91	1402/12/23	3,975	-1.63	145.3 M	363.4 K	0.54	0.54	9.7 M	19.0 M	15.9 M	9.7 M	11.0 M	9.7 M	1.0	1.72	1.64	0.0	-4.4 M	-1.3 M	15	15	100.0	100.0
92	1402/12/22	4,008	-2.95	358.9 M	887.9 K	1.49	1.32	16.3 M	20.3 M	16.0 M	11.2 M	10.0 M	9.4 M	1.45	2.03	1.7	0.0	-4.4 M	-238.8 K	22	32	100.0	100.0
93	1402/12/21	4,093	-2.99	487.4 M	1.2 M	2.43	1.73	23.3 M	19.7 M	15.7 M	12.8 M	9.6 M	9.4 M	1.81	2.04	1.67	-22.0 M	-4.4 M	-238.8 K	20	38	95.5	100.0
94	1402/12/20	4,237	2.99	104.2 M	247.0 K	0.37	0.35	34.7 M	15.8 M	15.2 M	5.8 M	7.7 M	9.4 M	6.0	2.06	1.61	0.0	0.0	861.2 K	3	18	100.0	100.0
95	1402/12/16	4,070	-0.54	235.0 M	571.2 K	0.99	0.81	26.1 M	14.6 M	15.1 M	13.1 M	9.3 M	9.4 M	2.0	1.58	1.61	0.0	0.0	877.0 K	9	18	100.0	100.0
96	1402/12/15	4,130	2.43	198.2 M	484.3 K	0.69	0.7	15.2 M	12.1 M	14.8 M	6.2 M	7.6 M	9.1 M	2.46	1.59	1.62	0.0	0.0	877.0 K	13	32	100.0	100.0
97	1402/12/14	4,020	-1.88	199.2 M	494.1 K	0.61	0.65	12.5 M	13.0 M	14.7 M	9.5 M	9.0 M	9.2 M	1.31	1.44	1.61	0.0	0.0	877.0 K	16	21	100.0	100.0
98	1402/12/13	4,085	2.33	260.3 M	635.4 K	0.72	0.76	11.8 M	15.2 M	15.1 M	6.3 M	9.0 M	10.0 M	1.86	1.68	1.51	0.0	0.0	-143.0 K	22	41	100.0	100.0
99	1402/12/12	3,963	-0.75	452.2 M	1.1 M	1.43	1.36	14.1 M	16.4 M	15.8 M	13.7 M	10.7 M	11.2 M	1.03	1.53	1.41	0.0	-4.1 M	-4.6 M	32	33	100.0	100.0
100	1402/12/09	3,964	-0.73	52.6 M	131.6 K	0.15	0.15	4.0 M	18.2 M	16.3 M	2.0 M	10.3 M	10.9 M	2.0	1.76	1.49	0.0	-4.1 M	-691.0 K	13	26	100.0	100.0
101	1402/12/08	4,039	1.99	437.6 M	1.1 M	1.47	1.31	17.5 M	19.4 M	17.1 M	12.5 M	11.9 M	11.2 M	1.4	1.64	1.53	0.0	-4.1 M	1.6 M	25	35	100.0	100.0
102	1402/12/07	3,986	3.0	423.4 M	1.1 M	1.73	1.33	28.2 M	18.1 M	16.8 M	9.4 M	11.1 M	11.0 M	3.0	1.63	1.53	0.0	-4.1 M	1.6 M	15	45	100.0	100.0
103	1402/12/05	3,952	-0.2	381.7 M	986.3 K	1.57	1.24	18.1 M	15.9 M	16.2 M	15.9 M	10.3 M	10.8 M	1.14	1.55	1.5	-20.7 M	111.8 K	1.6 M	20	24	94.6	100.0
104	1402/12/02	4,000	1.55	272.5 M	688.1 K	1.05	0.81	22.7 M	15.0 M	15.9 M	12.4 M	9.3 M	10.6 M	1.83	1.62	1.51	0.0	3.2 M	2.7 M	12	22	100.0	100.0
105	1402/12/01	3,903	-1.96	215.6 M	547.4 K	0.92	0.62	13.5 M	14.1 M	16.0 M	10.8 M	8.8 M	11.1 M	1.25	1.6	1.44	0.0	3.2 M	570.6 K	16	20	100.0	100.0
106	1402/11/30	3,951	1.67	173.6 M	436.0 K	0.79	0.48	10.2 M	13.9 M	16.1 M	8.3 M	8.5 M	11.4 M	1.24	1.64	1.41	0.0	3.2 M	-14.5 M	17	21	100.0	100.0
107	1402/11/29	3,940	1.0	171.2 M	440.4 K	0.67	0.47	17.1 M	14.1 M	16.3 M	5.2 M	7.6 M	11.4 M	3.31	1.87	1.43	21.2 M	7.6 M	-19.4 M	10	29	100.0	87.6
108	1402/11/28	3,880	-2.71	400.8 M	1.0 M	1.4	1.09	14.7 M	13.7 M	16.5 M	10.3 M	9.1 M	11.8 M	1.43	1.5	1.4	-5.0 M	3.3 M	-18.9 M	27	39	98.7	100.0
109	1402/11/25	4,043	0.1	328.2 M	823.0 K	1.18	0.89	15.6 M	13.9 M	16.7 M	9.4 M	9.8 M	11.8 M	1.67	1.42	1.42	0.0	4.3 M	-18.6 M	21	35	100.0	100.0
110	1402/11/24	4,030	-1.71	100.7 M	249.3 K	0.33	0.25	11.2 M	14.0 M	16.6 M	8.4 M	9.1 M	11.7 M	1.33	1.53	1.42	0.0	4.4 M	-18.6 M	9	12	100.0	100.0
111	1402/11/23	4,071	0.15	92.2 M	225.0 K	0.29	0.22	9.2 M	14.2 M	16.9 M	2.9 M	8.7 M	12.0 M	3.14	1.63	1.41	21.7 M	4.4 M	-20.2 M	10	24	100.0	76.5
112	1402/11/21	4,054	-2.48	394.5 M	970.5 K	1.0	0.91	13.6 M	14.3 M	17.0 M	12.3 M	9.1 M	12.3 M	1.1	1.58	1.38	0.0	63.4 K	-21.2 M	29	32	100.0	100.0
113	1402/11/18	4,103	-2.31	580.9 M	1.4 M	1.28	1.33	14.9 M	15.6 M	17.6 M	12.1 M	11.4 M	12.1 M	1.23	1.36	1.45	0.0	-4.0 M	-19.6 M	39	48	100.0	100.0
114	1402/11/17	4,135	0.27	270.9 M	645.0 K	0.54	0.61	16.9 M	17.4 M	17.8 M	6.9 M	14.7 M	12.0 M	2.44	1.18	1.48	317.0 K	-22.0 M	-19.5 M	16	39	100.0	99.9
115	1402/11/16	4,131	0.76	240.0 M	581.9 K	0.45	0.54	14.1 M	18.3 M	17.8 M	6.9 M	15.2 M	12.2 M	2.06	1.21	1.45	0.0	-6.3 M	-19.6 M	17	35	100.0	100.0
116	1402/11/15	4,053	-0.27	132.7 M	323.7 K	0.25	0.28	11.1 M	20.2 M	17.8 M	5.5 M	15.5 M	12.4 M	2.0	1.3	1.43	0.0	3.0 M	-19.6 M	12	24	100.0	100.0
117	1402/11/14	4,100	-1.73	772.8 M	1.9 M	1.96	1.76	17.5 M	19.9 M	18.1 M	26.6 M	16.0 M	13.1 M	-1.52	1.24	1.38	-20.4 M	3.0 M	-20.7 M	43	29	97.4	100.0
118	1402/11/11	4,164	-2.98	830.5 M	2.0 M	2.73	1.96	21.2 M	19.9 M	18.1 M	31.9 M	12.0 M	12.3 M	-1.51	1.66	1.48	-90.1 M	7.1 M	-19.7 M	35	26	89.1	100.0
119	1402/11/10	4,260	-0.77	482.3 M	1.1 M	1.33	1.1	23.0 M	17.4 M	17.9 M	9.4 M	8.6 M	11.7 M	2.45	2.02	1.54	79.2 M	25.1 M	-15.2 M	21	43	100.0	83.6
120	1402/11/09	4,280	1.28	514.1 M	1.2 M	1.4	1.18	27.1 M	16.9 M	17.7 M	10.2 M	11.1 M	12.0 M	2.66	1.53	1.48	46.5 M	916.0 K	-19.2 M	19	46	100.0	91.0
121	1402/11/08	4,142	-1.62	72.4 M	171.4 K	0.17	0.16	6.6 M	14.7 M	17.4 M	4.8 M	12.6 M	11.9 M	1.36	1.17	1.47	0.0	-68.6 M	-21.9 M	11	15	100.0	100.0
122	1402/11/07	4,195	1.08	159.8 M	379.5 K	0.33	0.32	12.3 M	15.7 M	18.1 M	5.2 M	12.8 M	12.0 M	2.38	1.23	1.51	0.0	-88.1 M	-8.5 M	13	31	100.0	100.0
123	1402/11/04	4,150	-1.1	319.4 M	769.6 K	0.63	0.61	12.8 M	16.9 M	18.5 M	10.6 M	14.1 M	12.7 M	1.2	1.2	1.45	0.0	-82.0 M	-9.5 M	25	30	100.0	100.0
124	1402/11/03	4,193	-2.98	717.9 M	1.7 M	1.75	1.19	19.3 M	18.0 M	19.0 M	20.5 M	13.8 M	13.7 M	-1.06	1.31	1.39	-41.9 M	-82.0 M	-34.3 M	35	35	94.2	100.0
125	1402/11/02	4,300	-2.93	538.6 M	1.2 M	1.18	0.9	14.9 M	16.7 M	20.5 M	16.3 M	11.3 M	14.5 M	-1.1	1.48	1.42	-300.9 M	-73.6 M	-32.2 M	16	33	44.1	100.0
126	1402/11/01	4,411	-2.76	415.3 M	937.5 K	0.9	0.65	15.9 M	17.7 M	20.8 M	10.6 M	11.4 M	14.0 M	1.49	1.55	1.48	-97.9 M	-19.6 M	-14.6 M	20	39	76.4	100.0
127	1402/10/30	4,397	-1.66	489.1 M	1.1 M	0.92	0.72	19.6 M	17.6 M	21.4 M	12.4 M	11.9 M	14.0 M	1.58	1.48	1.53	30.7 M	72.3 K	14.6 M	25	37	100.0	93.7
128	1402/10/27	4,481	2.61	512.8 M	1.1 M	0.99	0.74	18.3 M	18.4 M	22.1 M	10.7 M	11.3 M	14.2 M	1.71	1.62	1.56	0.0	360.3 K	13.1 M	28	48	100.0	100.0
129	1402/10/26	4,399	1.78	213.1 M	487.9 K	0.4	0.3	12.5 M	18.4 M	21.9 M	6.7 M	11.2 M	14.9 M	1.88	1.64	1.47	0.0	729.4 K	-10.9 M	17	32	100.0	100.0
130	1402/10/25	4,350	-0.55	695.3 M	1.6 M	1.5	0.99	19.5 M	18.6 M	22.4 M	15.5 M	11.8 M	15.4 M	1.26	1.58	1.45	-30.8 M	729.4 K	-10.9 M	34	45	95.6	100.0
131	1402/10/24	4,368	-1.71	395.0 M	903.1 K	0.74	0.54	15.8 M	17.8 M	22.3 M	13.6 M	10.9 M	15.2 M	1.16	1.64	1.47	479.8 K	6.9 M	-9.4 M	25	29	100.0	99.9
132	1402/10/23	4,450	2.23	751.6 M	1.7 M	1.64	0.95	22.1 M	18.7 M	22.6 M	10.3 M	12.1 M	15.1 M	2.15	1.54	1.5	32.1 M	2.1 M	-10.6 M	34	70	100.0	95.7
133	1402/10/20	4,380	1.44	473.7 M	1.1 M	1.14	0.61	18.2 M	17.7 M	23.2 M	10.0 M	11.9 M	15.7 M	1.81	1.49	1.48	1.8 M	-4.3 M	-13.3 M	26	47	100.0	99.6
134	1402/10/19	4,306	-0.99	344.8 M	798.6 K	0.76	0.43	15.7 M	17.7 M	24.0 M	10.8 M	12.9 M	15.9 M	1.45	1.37	1.51	0.0	-4.7 M	-13.4 M	22	32	100.0	100.0
135	1402/10/18	4,330	-1.55	390.8 M	898.5 K	0.83	0.48	15.6 M	18.2 M	24.4 M	11.2 M	13.7 M	15.9 M	1.4	1.33	1.54	0.0	-4.7 M	-13.4 M	25	35	100.0	100.0
136	1402/10/17	4,340	-3.0	716.1 M	1.6 M	1.45	0.88	19.8 M	18.9 M	24.7 M	21.1 M	13.1 M	15.9 M	-1.06	1.45	1.55	-23.3 M	-6.5 M	-13.4 M	35	34	96.7	100.0
137	1402/10/16	4,430	0.48	327.0 M	730.8 K	0.53	0.37	18.2 M	20.0 M	25.0 M	8.0 M	11.3 M	15.5 M	2.28	1.77	1.61	0.0	52.1 M	-12.3 M	18	41	100.0	100.0
138	1402/10/13	4,395	-1.01	316.9 M	718.9 K	0.41	0.36	18.6 M	20.6 M	25.2 M	15.8 M	13.9 M	16.2 M	1.18	1.48	1.56	0.0	47.9 M	-11.3 M	17	20	100.0	100.0
139	1402/10/12	4,400	-2.57	580.2 M	1.3 M	0.53	0.66	18.1 M	21.4 M	25.1 M	14.5 M	16.6 M	16.1 M	1.25	1.29	1.56	0.0	-51.1 M	-12.3 M	32	40	100.0	100.0
140	1402/10/11	4,477	-2.61	478.7 M	1.1 M	0.45	0.53	19.6 M	25.2 M	25.4 M	9.6 M	19.2 M	16.2 M	2.04	1.32	1.57	-9.0 M	-51.1 M	-12.3 M	24	50	98.1	100.0
141	1402/10/10	4,503	0.24	828.8 M	1.8 M	0.76	0.9	23.7 M	26.1 M	25.5 M	11.4 M	19.2 M	16.5 M	2.08	1.36	1.55	269.7 M	-39.2 M	-11.8 M	35	49	100.0	67.5
142	1402/10/09	4,488	-2.69	918.9 M	2.0 M	0.85	1.06	21.4 M	27.0 M	25.3 M	20.0 M	19.1 M	16.3 M	1.07	1.41	1.55	-21.0 M	4.0 M	-19.9 M	42	46	97.7	100.0
143	1402/10/06	4,608	-2.99	1.1 B	2.5 M	1.03	1.34	23.9 M	29.9 M	24.8 M	31.7 M	18.4 M	15.9 M	-1.33	1.63	1.55	-495.4 M	8.3 M	-18.8 M	27	36	56.6	100.0
144	1402/10/05	4,630	-0.43	2.4 B	5.0 M	2.88	2.94	30.2 M	27.9 M	24.2 M	22.7 M	17.6 M	15.2 M	1.33	1.59	1.6	0.0	11.3 M	5.6 M	79	105	100.0	100.0
145	1402/10/04	4,650	2.99	171.3 M	368.4 K	0.19	0.2	28.6 M	25.9 M	23.2 M	3.9 M	15.7 M	14.5 M	7.33	1.66	1.6	50.6 M	11.3 M	9.5 M	6	31	100.0	70.5
146	1402/10/03	4,519	2.99	916.9 M	2.0 M	1.04	1.03	28.7 M	24.3 M	23.1 M	10.0 M	16.3 M	15.1 M	2.86	1.49	1.53	485.8 M	1.3 M	5.9 M	32	43	100.0	47.0
147	1402/10/02	4,437	-0.49	913.5 M	2.1 M	0.91	1.09	38.1 M	23.1 M	24.2 M	16.3 M	16.5 M	16.8 M	2.33	1.4	1.44	568.5 K	-100.7 M	-18.3 M	24	56	100.0	99.9
148	1402/09/29	4,427	-2.98	1.1 B	2.4 M	1.17	1.27	16.1 M	23.0 M	23.7 M	23.7 M	16.9 M	16.8 M	-1.48	1.36	1.41	-480.6 M	-105.3 M	-18.4 M	38	46	56.0	100.0
149	1402/09/28	4,506	-2.74	808.9 M	1.8 M	0.84	0.92	25.3 M	26.6 M	24.7 M	20.7 M	15.5 M	16.8 M	1.22	1.72	1.47	0.0	-9.2 M	3.4 M	32	39	100.0	100.0
150	1402/09/27	4,610	-0.52	710.3 M	1.5 M	0.74	0.81	19.2 M	26.7 M	25.3 M	12.0 M	14.3 M	16.7 M	1.6	1.87	1.51	969.0 K	-9.2 M	3.4 M	37	59	100.0	99.9
151	1402/09/25	4,647	-0.24	886.7 M	1.9 M	0.97	1.05	22.7 M	27.8 M	25.4 M	13.2 M	14.6 M	16.7 M	1.71	1.9	1.52	-24.4 M	-9.4 M	3.7 M	38	67	97.3	100.0
152	1402/09/22	4,624	0.46	1.8 B	3.8 M	2.06	2.21	28.9 M	28.7 M	25.3 M	17.7 M	14.4 M	16.8 M	1.63	1.99	1.51	-22.6 M	-4.5 M	4.9 M	60	99	98.7	100.0
153	1402/09/21	4,604	3.0	666.3 M	1.4 M	0.87	0.86	51.3 M	27.6 M	25.1 M	13.9 M	14.8 M	16.2 M	3.69	1.87	1.55	0.0	3.8 M	6.0 M	13	48	100.0	100.0
154	1402/09/20	4,478	2.99	834.1 M	1.9 M	1.18	1.1	26.1 M	23.9 M	23.8 M	12.4 M	14.7 M	16.1 M	2.09	1.62	1.48	0.0	-81.5 K	4.9 M	32	67	100.0	100.0
155	1402/09/19	4,378	2.99	602.1 M	1.4 M	0.87	0.81	23.2 M	23.5 M	24.0 M	13.7 M	15.6 M	16.7 M	1.69	1.5	1.44	0.0	-81.5 K	4.9 M	26	44	100.0	100.0
156	1402/09/18	4,194	0.33	584.9 M	1.4 M	0.82	0.81	25.4 M	23.4 M	24.1 M	11.7 M	16.2 M	16.9 M	2.17	1.45	1.43	0.0	-81.5 K	4.0 M	23	50	100.0	100.0
157	1402/09/15	4,254	2.46	1.3 B	3.1 M	2.53	1.96	25.8 M	22.3 M	24.0 M	21.5 M	15.4 M	17.1 M	1.2	1.45	1.4	19.1 M	21.6 M	1.2 M	50	59	100.0	98.5
158	1402/09/14	4,135	0.71	272.2 M	655.7 K	0.53	0.4	13.8 M	18.0 M	23.5 M	12.1 M	12.5 M	16.5 M	1.13	1.45	1.43	-19.5 M	17.8 M	-867.7 K	18	22	91.0	98.1
159	1402/09/13	4,165	1.17	586.7 M	1.4 M	1.02	0.85	24.4 M	17.1 M	23.6 M	15.9 M	11.9 M	16.1 M	1.54	1.44	1.46	0.0	20.5 M	8.0 M	24	37	100.0	100.0
160	1402/09/12	4,160	1.91	590.7 M	1.4 M	0.92	0.83	22.7 M	17.0 M	23.5 M	16.4 M	12.6 M	15.8 M	1.38	1.35	1.48	0.0	36.1 M	31.5 M	26	36	100.0	100.0
161	1402/09/11	4,096	2.99	736.7 M	1.8 M	0.79	1.07	19.9 M	17.3 M	24.1 M	10.0 M	13.5 M	16.1 M	2.0	1.28	1.5	108.4 M	31.9 M	31.5 M	37	63	100.0	85.3
162	1402/09/08	3,950	0.15	309.9 M	779.4 K	0.34	0.45	9.7 M	23.1 M	23.8 M	9.4 M	22.2 M	16.5 M	1.03	1.04	1.45	0.0	10.2 M	26.1 M	32	33	100.0	100.0
163	1402/09/07	4,010	0.53	301.2 M	763.7 K	0.28	0.42	10.6 M	25.7 M	24.1 M	8.9 M	23.9 M	17.1 M	1.19	1.07	1.41	-5.7 M	10.2 M	12.2 M	28	34	98.1	100.0
164	1402/09/06	3,970	0.99	874.3 M	2.2 M	0.84	1.2	20.8 M	29.7 M	24.6 M	19.0 M	26.6 M	17.1 M	1.1	1.12	1.44	77.8 M	2.4 M	28.3 M	42	42	100.0	91.1
165	1402/09/05	3,938	-1.33	886.4 M	2.3 M	0.98	1.18	22.2 M	34.5 M	24.6 M	20.1 M	26.4 M	17.5 M	1.1	1.31	1.41	-20.9 M	-13.1 M	24.4 M	39	44	97.6	100.0
166	1402/09/04	3,944	-2.74	2.2 B	5.5 M	3.99	3.29	39.7 M	35.8 M	24.7 M	44.6 M	24.5 M	17.9 M	-1.12	1.46	1.38	0.0	-7.8 M	25.5 M	55	49	100.0	100.0
167	1402/09/01	4,040	0.37	320.8 M	791.1 K	0.54	0.45	24.7 M	29.1 M	23.1 M	16.9 M	16.3 M	16.2 M	1.46	1.78	1.42	0.0	-7.8 M	25.5 M	13	19	100.0	100.0
168	1402/08/30	4,022	-1.42	1.1 B	2.8 M	2.44	1.6	36.0 M	30.1 M	23.4 M	24.4 M	14.4 M	16.5 M	1.47	2.1	1.42	-44.9 M	-7.8 M	25.5 M	30	46	95.7	99.7
169	1402/08/29	4,034	-2.18	683.8 M	1.7 M	1.41	0.93	57.0 M	23.0 M	22.9 M	17.5 M	11.7 M	17.0 M	3.25	1.98	1.35	0.0	-3.1 M	25.8 M	12	39	100.0	100.0
170	1402/08/28	4,110	0.34	315.9 M	766.1 K	0.55	0.41	17.5 M	21.3 M	21.9 M	8.6 M	12.5 M	17.5 M	2.04	1.71	1.25	6.0 M	-3.1 M	25.8 M	18	36	100.0	98.1
171	1402/08/27	4,100	0.0	337.4 M	823.7 K	0.58	0.4	16.1 M	22.5 M	22.0 M	11.2 M	14.1 M	17.8 M	1.43	1.59	1.23	0.0	-8.0 M	28.4 M	21	30	100.0	100.0
172	1402/08/24	4,130	1.67	503.9 M	1.2 M	0.94	0.59	31.5 M	23.7 M	22.6 M	9.2 M	14.5 M	19.1 M	3.44	1.63	1.18	0.0	-19.1 M	26.2 M	16	55	100.0	100.0
173	1402/08/23	4,036	-1.1	506.8 M	1.2 M	0.87	0.58	14.3 M	21.2 M	22.3 M	12.4 M	15.3 M	20.4 M	1.15	1.39	1.1	-21.6 M	-23.7 M	1.9 M	34	41	95.7	100.0
174	1402/08/22	4,070	-0.63	759.4 M	1.9 M	1.23	0.82	31.6 M	23.0 M	22.8 M	23.7 M	14.5 M	20.9 M	1.33	1.59	1.09	0.0	12.0 M	655.1 K	24	32	100.0	100.0
175	1402/08/21	4,070	-0.51	748.0 M	1.8 M	1.11	0.69	24.3 M	21.2 M	23.2 M	17.0 M	12.1 M	21.3 M	1.43	1.74	1.09	-18.4 M	106.2 M	-8.0 M	30	44	97.5	100.0
176	1402/08/20	4,090	-1.78	371.5 M	908.2 K	0.54	0.29	22.6 M	23.3 M	25.2 M	13.8 M	13.1 M	23.6 M	1.64	1.78	1.07	-55.6 M	109.9 M	-857.5 K	14	27	85.0	100.0
177	1402/08/17	4,167	0.17	301.7 M	724.5 K	0.39	0.2	14.7 M	21.7 M	28.1 M	9.4 M	13.0 M	26.2 M	1.56	1.67	1.07	-22.8 M	121.0 M	1.9 M	19	32	92.4	100.0
178	1402/08/16	4,174	2.43	785.9 M	1.9 M	1.0	0.51	20.7 M	20.8 M	31.4 M	10.7 M	15.0 M	28.8 M	1.94	1.39	1.09	157.0 M	70.1 M	38.8 M	38	59	100.0	80.0
179	1402/08/15	4,081	2.98	896.7 M	2.2 M	1.1	0.58	21.9 M	21.4 M	32.6 M	10.1 M	15.7 M	30.0 M	2.16	1.36	1.09	470.9 M	101.9 M	31.0 M	41	42	100.0	47.5
180	1402/08/14	4,038	2.98	1.0 B	2.5 M	1.12	0.69	34.7 M	21.2 M	33.3 M	20.5 M	19.0 M	30.5 M	1.69	1.11	1.09	0.0	7.8 M	8.0 M	29	49	100.0	100.0
181	1402/08/13	3,990	0.61	421.4 M	1.1 M	0.49	0.29	14.5 M	20.2 M	33.1 M	13.2 M	20.5 M	31.1 M	1.1	-1.01	1.06	0.0	7.8 M	8.0 M	29	32	100.0	100.0
182	1402/08/10	3,963	-2.99	582.8 M	1.5 M	0.62	0.38	11.3 M	20.9 M	33.4 M	26.5 M	21.4 M	31.2 M	-2.34	-1.03	1.07	-277.5 M	7.8 M	6.5 M	27	22	52.4	100.0
183	1402/08/09	3,990	-0.35	893.9 M	2.2 M	0.87	0.58	22.9 M	23.6 M	33.8 M	12.3 M	21.0 M	31.7 M	1.87	1.12	1.07	316.3 M	63.3 M	-13.7 M	39	47	100.0	64.6
184	1402/08/08	3,988	-1.48	1.1 B	2.8 M	1.11	0.72	21.2 M	23.9 M	33.9 M	25.0 M	26.2 M	31.7 M	-1.18	-1.09	1.07	0.0	-7.6 M	-30.4 M	52	44	100.0	100.0
185	1402/08/07	4,033	-2.98	1.6 B	3.8 M	1.85	1.02	24.0 M	23.4 M	34.6 M	25.1 M	26.5 M	31.0 M	-1.05	-1.14	1.12	0.0	-7.6 M	-28.0 M	65	62	100.0	100.0
186	1402/08/06	4,150	-2.99	274.4 M	660.0 K	0.23	0.17	18.3 M	22.6 M	34.7 M	17.1 M	24.2 M	30.2 M	1.07	-1.07	1.15	0.0	3.9 M	-30.5 M	15	16	100.0	100.0
187	1402/08/03	4,340	1.43	1.0 B	2.4 M	0.85	0.64	29.5 M	23.8 M	35.2 M	22.0 M	26.5 M	29.4 M	1.34	-1.11	1.2	0.0	-5.0 M	-20.9 M	35	47	100.0	100.0
188	1402/08/02	4,261	-2.98	1.2 B	2.9 M	1.01	0.77	24.6 M	22.8 M	34.7 M	42.1 M	28.7 M	29.0 M	-1.71	-1.26	1.2	-38.1 M	-101.9 M	-20.8 M	48	29	96.9	100.0
189	1402/08/01	4,389	-2.98	1.1 B	2.6 M	0.84	0.71	19.4 M	22.8 M	34.7 M	26.6 M	25.8 M	28.2 M	-1.37	-1.13	1.23	0.0	-103.7 M	-22.4 M	59	43	100.0	100.0
190	1402/07/30	4,450	-0.71	834.2 M	1.8 M	0.4	0.49	20.3 M	25.6 M	35.3 M	15.8 M	26.0 M	27.6 M	1.28	-1.01	1.28	57.6 M	-138.4 M	-14.6 M	41	49	100.0	93.1
191	1402/07/29	4,554	-1.28	2.0 B	4.6 M	0.8	1.26	26.0 M	30.7 M	36.4 M	30.5 M	31.6 M	27.8 M	-1.17	-1.03	1.31	-44.7 M	-125.0 M	-4.8 M	77	67	97.8	100.0
192	1402/07/26	4,610	-2.99	1.1 B	2.4 M	0.32	0.67	21.4 M	38.6 M	37.1 M	35.6 M	35.9 M	27.3 M	-1.67	1.08	1.36	-484.4 M	-116.0 M	-9.0 M	29	31	56.1	100.0
193	1402/07/25	4,740	-2.71	1.3 B	2.7 M	0.35	0.75	24.8 M	45.9 M	37.1 M	23.0 M	39.4 M	26.5 M	1.08	1.16	1.4	-47.3 M	123.8 M	10.8 M	50	56	96.3	100.0
194	1402/07/24	4,801	-2.99	2.0 B	4.0 M	0.54	1.13	32.0 M	49.6 M	37.2 M	26.9 M	40.4 M	26.3 M	1.19	1.23	1.42	-173.2 M	133.3 M	27.8 M	56	73	91.2	100.0
195	1402/07/23	4,800	-0.97	4.5 B	9.1 M	1.58	2.77	37.9 M	51.3 M	37.0 M	38.5 M	40.7 M	26.1 M	-1.02	1.26	1.42	124.6 M	170.1 M	7.9 M	119	114	99.7	97.0
196	1402/07/22	4,861	2.99	5.0 B	10.3 M	2.58	3.5	57.8 M	56.3 M	36.6 M	46.0 M	41.7 M	24.9 M	1.26	1.35	1.47	80.0 K	145.2 M	1.6 M	86	108	99.0	99.0
197	1402/07/19	4,711	2.77	5.0 B	10.6 M	3.95	4.24	70.6 M	51.0 M	34.8 M	55.1 M	36.4 M	22.5 M	1.28	1.4	1.55	715.0 M	139.2 M	37.0 M	71	78	100.0	85.7
198	1402/07/18	4,590	2.98	1.9 B	4.2 M	1.94	1.76	55.2 M	35.9 M	30.7 M	31.7 M	29.8 M	19.5 M	1.74	1.2	1.58	457.1	-140.0 M	1.3 M	35	61	100.0	100.0
199	1402/07/17	4,456	-2.96	1.4 B	3.2 M	1.45	1.26	38.1 M	28.9 M	29.1 M	25.0 M	25.6 M	18.6 M	1.53	1.13	1.56	11.0 M	-143.4 M	1.3 M	37	56	100.0	99.2
200	1402/07/16	4,585	-2.98	243.5 M	530.2 K	0.2	0.2	20.3 M	27.8 M	29.2 M	48.7 M	22.8 M	19.4 M	-2.4	1.22	1.5	0.0	-136.1 M	-4.9 M	12	5	100.0	100.0
201	1402/07/15	4,701	-2.99	722.2 M	1.5 M	0.55	0.55	25.3 M	27.3 M	29.3 M	19.8 M	20.7 M	20.4 M	1.28	1.32	1.43	-29.8 M	-146.1 M	-17.7 M	27	36	94.4	98.5
202	1402/07/12	4,814	-2.98	1.9 B	4.0 M	1.88	1.5	29.4 M	29.7 M	29.5 M	38.2 M	19.1 M	20.6 M	-1.3	1.56	1.43	-681.3 M	-101.5 M	-33.6 M	43	51	65.0	100.0
203	1402/07/10	4,893	-2.99	812.6 M	1.6 M	0.75	0.61	24.1 M	27.1 M	29.6 M	15.6 M	14.9 M	19.5 M	1.54	1.82	1.52	-16.6 M	34.9 M	2.6 M	33	52	98.0	100.0
204	1402/07/09	4,919	-2.17	1.6 B	3.2 M	1.63	1.21	32.6 M	26.4 M	29.9 M	17.2 M	15.1 M	19.0 M	1.9	1.75	1.57	47.3 M	24.1 M	20.6 M	42	77	84.4	81.5
205	1402/07/08	4,998	1.67	1.4 B	2.8 M	1.42	1.05	24.6 M	24.8 M	29.3 M	16.7 M	14.6 M	19.0 M	1.47	1.7	1.54	-49.9 M	46.2 M	6.6 M	55	84	96.4	100.0
206	1402/07/05	4,946	3.0	1.1 B	2.2 M	1.1	0.8	44.7 M	29.1 M	29.3 M	12.6 M	14.8 M	19.0 M	3.56	1.97	1.54	192.8 M	106.7 M	33.1 M	24	70	100.0	82.0
207	1402/07/04	4,795	0.82	398.0 M	828.7 K	0.41	0.29	13.3 M	26.8 M	28.9 M	9.7 M	16.3 M	19.7 M	1.37	1.65	1.47	1.1 M	42.5 M	21.8 M	30	41	100.0	99.7
208	1402/07/03	4,710	-2.12	922.4 M	1.9 M	0.83	0.61	20.9 M	28.1 M	29.2 M	17.3 M	16.7 M	20.4 M	1.21	1.68	1.43	-70.9 M	24.6 M	23.7 M	38	50	85.9	93.6
209	1402/07/01	4,812	2.04	1.0 B	2.1 M	0.82	0.68	25.8 M	30.0 M	30.2 M	15.3 M	17.2 M	22.4 M	1.68	1.74	1.35	157.6 M	97.2 M	27.2 M	40	57	100.0	84.7
210	1402/06/29	4,740	1.24	1.3 B	2.8 M	0.98	0.85	53.7 M	29.7 M	30.0 M	18.9 M	19.2 M	22.5 M	2.83	1.54	1.33	252.9 M	-48.7 M	19.3 M	22	49	90.8	71.4
211	1402/06/28	4,632	-0.11	1.0 B	2.2 M	0.72	0.69	29.9 M	28.1 M	29.2 M	19.3 M	20.9 M	23.1 M	1.55	1.34	1.26	-128.3 M	-99.3 M	7.2 M	28	50	80.9	93.2
212	1402/06/27	4,658	-0.96	512.8 M	1.1 M	0.35	0.35	17.7 M	31.4 M	29.3 M	12.2 M	20.5 M	23.6 M	1.45	1.53	1.24	-88.2 M	67.8 M	13.6 M	24	42	82.8	100.0
213	1402/06/26	4,675	1.65	1.6 B	3.5 M	1.22	1.13	28.9 M	32.0 M	28.9 M	19.0 M	19.6 M	24.0 M	1.52	1.63	1.2	292.0 M	85.5 M	17.3 M	56	70	99.0	81.2
214	1402/06/22	4,575	-2.93	1.6 B	3.5 M	1.07	1.16	24.7 M	31.0 M	28.4 M	24.0 M	18.9 M	23.3 M	1.03	1.64	1.22	-571.9 M	27.1 M	2.7 M	42	67	64.4	100.0
215	1402/06/21	4,655	1.28	1.8 B	3.8 M	1.12	1.25	33.4 M	33.5 M	28.4 M	26.5 M	21.7 M	22.9 M	1.26	1.54	1.24	0.0	118.9 M	27.6 M	54	68	100.0	100.0
216	1402/06/20	4,599	2.98	1.6 B	3.5 M	1.09	1.07	52.2 M	32.1 M	28.1 M	16.9 M	25.1 M	23.2 M	3.09	1.28	1.21	707.3 M	68.0 M	9.4 M	31	54	100.0	56.3
217	1402/06/19	4,484	1.36	663.8 M	1.5 M	0.44	0.4	23.7 M	29.6 M	27.7 M	10.5 M	26.4 M	24.1 M	2.25	1.12	1.15	0.0	-143.1 M	-31.0 M	28	63	100.0	100.0
218	1402/06/18	4,417	-2.67	869.0 M	2.0 M	0.58	0.52	22.9 M	30.5 M	29.2 M	15.2 M	26.8 M	25.3 M	1.5	1.14	1.15	0.0	-134.6 M	-42.4 M	38	57	100.0	100.0
219	1402/06/14	4,509	-2.99	2.5 B	5.5 M	1.99	1.43	35.0 M	31.9 M	30.3 M	36.7 M	25.0 M	25.5 M	-1.05	1.28	1.19	-113.0 M	-66.0 M	-6.8 M	68	68	95.5	100.0
220	1402/06/13	4,616	-2.98	2.1 B	4.6 M	1.9	1.15	28.6 M	28.6 M	31.1 M	54.8 M	20.6 M	25.6 M	-1.92	1.39	1.21	-254.4 M	-89.8 M	-2.3 M	64	38	85.8	97.8
221	1402/06/12	4,703	-0.53	1.3 B	2.7 M	1.05	0.57	33.6 M	27.4 M	31.9 M	23.7 M	15.2 M	25.3 M	1.42	1.8	1.26	-348.1 M	56.9 M	-21.9 M	27	53	71.3	98.7
222	1402/06/11	4,744	3.0	1.1 B	2.4 M	0.87	0.51	30.9 M	27.0 M	35.6 M	14.5 M	15.4 M	27.7 M	2.14	1.75	1.29	42.4 M	119.9 M	-6.2 M	36	74	100.0	96.2
223	1402/06/08	4,660	2.98	784.2 M	1.7 M	0.41	0.37	31.0 M	26.0 M	35.8 M	7.1 M	17.8 M	28.1 M	4.37	1.46	1.27	343.1 M	119.2 M	-8.4 M	25	61	98.9	55.2
224	1402/06/07	4,455	-1.7	1.1 B	2.5 M	0.64	0.55	20.7 M	28.6 M	36.0 M	17.4 M	28.4 M	28.5 M	1.19	1.01	1.26	-232.1 M	50.6 M	-25.5 M	35	55	64.0	84.6
225	1402/06/06	4,500	1.99	1.3 B	2.8 M	0.66	0.6	24.6 M	28.5 M	36.6 M	14.8 M	28.6 M	28.4 M	1.66	-1.0	1.29	479.1 M	97.0 M	-1.7 M	52	54	99.4	62.1
226	1402/06/05	4,466	2.95	1.5 B	3.3 M	0.86	0.71	29.2 M	28.7 M	37.7 M	23.6 M	31.3 M	28.7 M	1.24	-1.09	1.31	-33.2 M	3.1 M	-36.8 M	49	62	97.4	99.6
227	1402/06/04	4,361	3.0	1.4 B	3.2 M	0.94	0.69	25.7 M	29.0 M	38.3 M	28.1 M	34.8 M	28.1 M	-1.09	-1.2	1.36	39.2 M	9.7 M	-18.3 M	54	48	99.5	96.7
228	1402/06/01	4,359	0.44	3.8 B	8.9 M	4.59	2.02	34.3 M	27.6 M	39.0 M	50.3 M	35.2 M	27.7 M	-1.47	-1.27	1.41	0.0	-846.3 K	-13.2 M	110	75	100.0	100.0
229	1402/05/31	4,329	-2.98	572.8 M	1.3 M	0.63	0.3	18.5 M	21.9 M	39.0 M	14.7 M	20.5 M	26.6 M	1.26	1.07	1.47	0.0	-846.3 K	-16.8 M	31	39	100.0	100.0
230	1402/05/30	4,423	-2.98	2.1 B	4.8 M	2.21	1.08	26.6 M	22.6 M	39.1 M	29.4 M	20.4 M	26.3 M	-1.11	1.11	1.49	9.4 M	-15.8 M	19.8 M	80	72	100.0	99.6
231	1402/05/29	4,535	-2.99	554.2 M	1.2 M	0.35	0.27	36.9 M	23.3 M	38.6 M	92.4 M	21.0 M	25.9 M	-2.5	1.11	1.49	0.0	-90.2 M	19.3 M	15	6	100.0	100.0
232	1402/05/28	4,656	-3.0	443.7 M	949.1 K	0.18	0.21	12.5 M	25.4 M	37.8 M	21.9 M	22.6 M	25.2 M	-1.75	1.12	1.5	-13.6 M	-110.5 M	19.3 M	34	20	95.8	98.9
233	1402/05/25	4,770	-2.85	700.4 M	1.5 M	0.26	0.32	17.5 M	31.2 M	37.3 M	9.1 M	24.4 M	24.6 M	1.93	1.28	1.52	0.0	-153.5 M	18.4 M	40	77	100.0	100.0
234	1402/05/24	4,900	-2.39	1.0 B	2.1 M	0.31	0.46	23.1 M	35.2 M	37.3 M	16.5 M	26.2 M	24.8 M	1.4	1.34	1.5	-74.8 M	-10.9 M	19.6 M	41	62	92.7	100.0
235	1402/05/23	4,990	-2.92	2.5 B	5.1 M	0.71	1.17	29.3 M	38.8 M	37.9 M	31.0 M	29.1 M	25.3 M	-1.06	1.33	1.5	-362.8 M	-644.0 K	23.3 M	67	75	77.1	91.4
236	1402/05/22	5,200	0.97	4.0 B	7.8 M	0.86	1.88	30.7 M	40.7 M	38.2 M	29.3 M	29.2 M	25.2 M	1.05	1.39	1.52	-101.3 M	-57.3 M	41.5 M	112	121	86.4	88.9
237	1402/05/21	5,150	2.92	5.1 B	9.8 M	1.36	2.66	40.2 M	51.3 M	38.3 M	27.4 M	33.6 M	24.8 M	1.46	1.53	1.55	-228.8 M	-44.1 M	46.5 M	120	184	95.5	100.0
238	1402/05/18	5,018	3.0	1.8 B	3.6 M	0.55	1.0	63.7 M	55.3 M	37.8 M	19.5 M	34.9 M	24.3 M	3.27	1.59	1.56	713.1 M	1.7 M	58.0 M	28	55	98.3	59.0
239	1402/05/17	4,888	-1.75	3.3 B	6.9 M	1.26	1.99	48.8 M	54.7 M	36.1 M	36.6 M	34.8 M	23.9 M	1.33	1.57	1.51	-23.5 M	-140.9 M	22.4 M	67	90	97.8	98.5
240	1402/05/16	4,914	-2.98	3.7 B	7.5 M	1.39	2.27	40.5 M	56.0 M	34.5 M	30.9 M	32.0 M	22.9 M	1.31	1.75	1.5	-646.0 M	-87.4 M	21.1 M	75	119	81.3	98.7
241	1402/05/15	5,085	3.0	8.7 B	17.1 M	6.91	6.31	66.4 M	59.3 M	32.8 M	43.4 M	30.7 M	22.5 M	1.53	1.93	1.46	-35.2 M	-2.7 M	13.7 M	129	198	98.8	99.2
242	1402/05/14	4,937	2.98	437.6 M	886.3 K	0.31	0.3	43.8 M	47.7 M	26.8 M	15.6 M	16.6 M	18.7 M	2.8	2.86	1.43	0.0	71.6 M	18.1 M	10	28	100.0	100.0
243	1402/05/10	4,794	2.99	228.1 M	475.8 K	0.14	0.15	76.0 M	47.3 M	28.7 M	7.4 M	17.0 M	19.4 M	10.33	2.77	1.48	0.0	99.8 M	26.7 M	3	31	100.0	100.0
244	1402/05/09	4,655	2.99	607.7 M	1.3 M	0.35	0.4	46.7 M	41.1 M	28.6 M	9.1 M	19.2 M	20.1 M	5.14	2.14	1.42	244.0 M	85.5 M	26.6 M	13	40	100.0	59.9
245	1402/05/08	4,627	2.98	3.3 B	7.3 M	2.51	2.34	47.8 M	37.5 M	28.1 M	26.1 M	18.8 M	20.1 M	1.83	1.99	1.4	-222.5 M	182.9 M	15.9 M	57	113	83.0	89.8
246	1402/05/07	4,511	2.99	1.1 B	2.5 M	0.89	0.75	46.0 M	27.9 M	27.3 M	10.5 M	16.4 M	19.4 M	4.37	1.7	1.4	336.3 M	227.4 M	34.1 M	24	73	100.0	69.5
247	1402/05/04	4,367	-0.37	1.3 B	2.9 M	1.13	0.87	44.2 M	24.3 M	26.8 M	18.3 M	17.5 M	20.3 M	2.41	1.39	1.32	141.4 M	160.2 M	13.7 M	26	55	89.9	78.9
248	1402/05/03	4,271	-1.45	1.4 B	3.2 M	1.22	0.95	25.2 M	20.0 M	27.6 M	26.9 M	15.7 M	20.4 M	-1.07	1.28	1.35	-71.6 M	125.4 M	9.4 M	41	41	73.3	78.3
249	1402/05/02	4,335	2.99	1.2 B	2.7 M	1.17	0.77	26.9 M	19.8 M	27.6 M	8.7 M	14.2 M	20.0 M	3.09	1.4	1.38	731.0 M	144.6 M	16.1 M	44	52	100.0	38.2
250	1402/05/01	4,310	-0.12	1.3 B	3.1 M	1.67	0.86	18.3 M	19.8 M	28.1 M	21.2 M	16.4 M	20.7 M	-1.16	1.21	1.36	0.0	-1.6 M	-26.1 M	72	62	100.0	100.0
251	1402/04/31	4,366	-1.73	810.4 M	1.9 M	0.83	0.5	18.8 M	20.6 M	28.4 M	14.0 M	16.4 M	20.7 M	1.35	1.26	1.37	0.0	-1.6 M	-26.1 M	43	58	100.0	100.0
252	1402/04/28	4,407	-0.79	863.2 M	1.9 M	0.93	0.5	14.1 M	22.9 M	28.4 M	11.1 M	19.1 M	20.8 M	1.26	1.2	1.36	-32.3 M	-1.5 M	-26.1 M	57	75	93.0	96.7
253	1402/04/27	4,410	0.55	1.6 B	3.5 M	1.81	0.93	22.7 M	26.2 M	29.0 M	15.1 M	22.1 M	20.8 M	1.5	1.18	1.4	24.6 M	4.9 M	11.2 M	61	90	89.2	87.6
254	1402/04/26	4,386	-2.99	526.6 M	1.2 M	0.53	0.3	47.9 M	26.7 M	29.0 M	47.9 M	22.1 M	20.7 M	1.0	1.21	1.4	0.0	303.8 K	13.1 M	11	11	100.0	100.0
255	1402/04/25	4,521	-2.98	384.7 M	850.8 K	0.28	0.21	21.4 M	25.4 M	28.1 M	76.9 M	21.1 M	20.7 M	-3.6	1.2	1.36	0.0	-9.7 M	-24.0 M	18	5	100.0	100.0
256	1402/04/24	4,589	-2.98	1.8 B	3.8 M	1.12	0.9	27.2 M	24.3 M	27.8 M	23.8 M	21.9 M	20.3 M	1.14	1.11	1.37	150.0 K	-168.5 M	-19.3 M	64	73	99.3	99.3
257	1402/04/21	4,730	-2.87	529.5 M	1.1 M	0.26	0.25	26.5 M	24.2 M	27.8 M	20.4 M	20.7 M	20.5 M	1.3	1.17	1.35	0.0	-157.8 M	-13.8 M	20	26	100.0	100.0
258	1402/04/20	4,840	-2.81	1.3 B	2.7 M	0.6	0.6	23.8 M	29.9 M	29.3 M	15.0 M	21.9 M	20.6 M	1.59	1.36	1.42	1.4 M	-123.3 M	39.7 M	56	89	100.0	99.9
259	1402/04/19	4,980	-2.92	1.4 B	2.9 M	0.61	0.58	25.8 M	30.6 M	29.4 M	22.5 M	24.0 M	20.8 M	1.14	1.27	1.41	-50.0 M	-124.2 M	38.7 M	54	64	96.5	100.0
260	1402/04/18	5,120	-2.85	2.4 B	4.7 M	1.02	0.96	20.6 M	30.3 M	29.3 M	27.3 M	22.5 M	21.2 M	-1.32	1.35	1.38	-793.9 M	-108.0 M	16.6 M	78	88	67.0	100.0
261	1402/04/17	5,130	-1.1	2.8 B	5.3 M	1.13	1.09	25.7 M	32.9 M	30.3 M	19.3 M	20.9 M	20.0 M	1.33	1.58	1.51	53.4 M	78.9 M	98.0 M	109	142	100.0	98.1
262	1402/04/14	5,193	2.99	2.8 B	5.5 M	1.19	1.13	76.7 M	33.4 M	29.9 M	26.7 M	22.2 M	19.4 M	2.88	1.5	1.54	172.8 M	54.1 M	102.0 M	37	100	100.0	93.9
263	1402/04/13	4,950	0.39	2.2 B	4.4 M	1.01	0.92	28.9 M	31.8 M	27.5 M	26.5 M	21.1 M	18.8 M	1.09	1.51	1.46	-3.3 M	30.4 M	93.3 M	77	84	99.8	99.9
264	1402/04/12	4,999	2.99	1.9 B	3.8 M	0.8	0.79	25.3 M	31.4 M	26.8 M	16.0 M	19.2 M	18.4 M	1.58	1.63	1.45	31.0 M	43.6 M	93.5 M	72	112	95.9	94.3
265	1402/04/11	4,900	-0.31	1.9 B	4.0 M	0.8	0.78	33.5 M	33.5 M	26.2 M	17.9 M	21.2 M	18.2 M	1.87	1.58	1.44	140.7 M	14.7 M	81.7 M	56	97	96.9	89.6
266	1402/04/10	4,830	-1.04	2.9 B	5.8 M	1.24	1.16	26.6 M	31.4 M	25.5 M	25.2 M	21.8 M	18.1 M	1.05	1.44	1.4	-70.8 M	-13.5 M	74.1 M	97	105	90.2	92.7
267	1402/04/07	4,929	2.99	2.4 B	4.9 M	1.06	0.89	61.5 M	30.5 M	25.3 M	20.9 M	20.5 M	18.1 M	2.94	1.49	1.4	54.5 M	748.0 K	76.8 M	37	106	95.2	92.9
268	1402/04/06	4,700	-2.02	1.6 B	3.4 M	0.81	0.65	26.5 M	27.2 M	25.6 M	16.1 M	18.9 M	18.7 M	1.64	1.44	1.37	62.5 M	132.7 M	73.5 M	62	98	100.0	96.2
269	1402/04/05	4,720	-1.95	2.9 B	6.0 M	1.51	1.16	34.3 M	26.2 M	25.5 M	25.0 M	18.4 M	18.8 M	1.37	1.43	1.36	-113.5 M	132.7 M	70.4 M	79	113	94.8	98.8
270	1402/04/04	4,827	2.97	2.3 B	4.7 M	1.28	0.96	24.9 M	22.6 M	25.1 M	21.3 M	17.8 M	18.7 M	1.17	1.27	1.34	-10.0 K	7.1 M	76.0 M	90	105	97.9	97.9
271	1402/04/03	4,697	2.98	2.1 B	4.5 M	1.13	0.94	23.1 M	21.7 M	25.0 M	18.7 M	16.7 M	18.7 M	1.23	1.3	1.34	248.2 K	25.7 M	76.0 M	91	112	99.4	99.4
272	1402/03/31	4,564	2.98	2.0 B	4.4 M	0.92	0.91	28.4 M	22.8 M	25.1 M	12.5 M	18.4 M	18.7 M	2.27	1.24	1.34	714.2 M	47.9 M	76.0 M	70	102	100.0	64.1
273	1402/03/30	4,490	0.16	662.5 M	1.5 M	0.29	0.3	16.6 M	28.7 M	24.7 M	10.0 M	20.8 M	19.1 M	1.66	1.38	1.3	62.7 M	118.8 M	-8.9 M	40	60	100.0	90.5
274	1402/03/29	4,460	-2.98	2.1 B	4.6 M	0.73	0.85	17.4 M	29.8 M	24.9 M	24.0 M	21.8 M	19.5 M	-1.38	1.37	1.28	-741.7 M	102.8 M	10.2 M	76	86	64.0	100.0
275	1402/03/28	4,569	-1.17	1.7 B	3.6 M	0.58	0.6	21.0 M	31.0 M	26.0 M	16.4 M	22.9 M	19.8 M	1.27	1.35	1.31	93.0 M	152.7 M	54.5 M	79	95	100.0	94.4
276	1402/03/27	4,633	2.98	2.7 B	5.9 M	0.99	0.97	27.1 M	34.9 M	25.8 M	26.8 M	20.1 M	20.9 M	1.01	1.73	1.23	111.4 M	300.8 M	60.8 M	98	95	96.9	92.8
277	1402/03/24	4,537	3.0	3.6 B	8.0 M	1.45	1.26	70.8 M	32.8 M	25.7 M	22.7 M	17.1 M	20.5 M	3.12	1.93	1.25	1.1 B	305.1 M	48.5 M	50	109	98.5	68.7
278	1402/03/23	4,417	-1.6	1.8 B	4.0 M	0.74	0.63	27.4 M	23.7 M	25.4 M	19.0 M	15.9 M	20.7 M	1.44	1.49	1.22	-17.2 M	91.4 M	6.0 M	61	89	93.9	94.8
279	1402/03/22	4,388	-2.94	4.4 B	9.9 M	2.27	1.57	26.9 M	22.2 M	25.1 M	27.0 M	15.7 M	20.8 M	-1.0	1.42	1.2	-492.4 M	94.8 M	25.2 M	140	158	84.7	95.7
280	1402/03/21	4,523	2.98	1.5 B	3.3 M	0.59	0.48	55.1 M	19.7 M	25.1 M	5.2 M	12.5 M	20.4 M	10.62	1.57	1.23	833.6 M	152.5 M	48.5 M	27	126	100.0	43.9
281	1402/03/20	4,421	-0.79	2.1 B	4.8 M	0.91	0.71	20.2 M	18.8 M	25.6 M	12.0 M	15.2 M	21.9 M	1.69	1.24	1.17	132.9 M	-16.6 M	20.2 M	105	166	100.0	93.7
282	1402/03/17	4,524	-0.46	2.5 B	5.5 M	0.78	0.78	16.2 M	19.0 M	26.0 M	15.8 M	17.0 M	22.5 M	1.03	1.12	1.15	0.0	-46.4 M	19.7 M	151	155	100.0	100.0
283	1402/03/16	4,550	-2.4	1.8 B	3.9 M	0.61	0.53	17.7 M	24.4 M	27.4 M	16.8 M	19.8 M	23.0 M	1.05	1.23	1.19	0.0	-48.8 M	54.2 M	99	104	100.0	100.0
284	1402/02/30	4,581	0.02	2.0 B	4.4 M	0.73	0.56	17.1 M	25.4 M	27.1 M	13.0 M	20.3 M	23.1 M	1.31	1.25	1.17	-203.8 M	-48.8 M	33.9 M	107	156	90.0	100.0
285	1402/02/27	4,600	-0.65	4.2 B	9.2 M	2.16	1.19	21.6 M	26.9 M	27.1 M	17.7 M	22.6 M	24.0 M	1.22	1.19	1.13	-11.9 M	-8.1 M	16.3 M	195	239	99.7	100.0
286	1402/02/25	4,600	-2.95	1.7 B	3.6 M	0.94	0.45	22.4 M	29.3 M	27.6 M	28.5 M	26.2 M	24.7 M	-1.27	1.12	1.12	-16.1 M	-5.7 M	35.5 M	73	58	99.0	100.0
287	1402/02/24	4,770	-2.25	6.7 B	14.2 M	7.09	1.84	35.8 M	30.4 M	27.4 M	25.0 M	25.3 M	24.3 M	1.43	1.2	1.13	-12.3 M	-2.5 M	87.5 M	188	270	99.8	100.0
288	1402/02/23	4,880	-2.98	39.0 M	79.9 K	0.03	0.01	7.8 M	21.6 M	26.6 M	39.0 M	22.4 M	24.2 M	-5.0	-1.04	1.1	0.0	-197.0 M	91.5 M	5	1	100.0	100.0
289	1402/02/20	5,020	-2.9	1.4 B	2.9 M	0.56	0.34	23.5 M	23.1 M	26.6 M	26.1 M	22.3 M	23.9 M	-1.11	1.04	1.11	0.0	-108.0 M	49.2 M	61	55	100.0	100.0
290	1402/02/19	5,170	-2.82	302.8 M	585.8 K	0.07	0.07	15.9 M	26.8 M	26.5 M	60.6 M	22.4 M	23.4 M	-3.8	1.19	1.13	0.0	-79.0 M	57.9 M	19	5	100.0	100.0
291	1402/02/18	5,320	-2.92	667.4 M	1.3 M	0.13	0.14	23.0 M	25.7 M	26.2 M	20.2 M	24.8 M	23.0 M	1.14	1.04	1.14	0.0	-35.1 M	82.2 M	29	33	100.0	100.0
292	1402/02/17	5,470	-2.84	2.9 B	5.2 M	0.48	0.58	21.7 M	25.7 M	26.3 M	20.0 M	23.5 M	23.0 M	1.09	1.09	1.14	-985.1 M	-62.3 M	73.3 M	87	144	65.8	100.0
293	1402/02/16	5,560	1.65	3.2 B	5.6 M	0.52	0.62	24.8 M	27.5 M	26.6 M	22.2 M	23.9 M	22.9 M	1.12	1.15	1.16	444.9 M	178.4 M	138.1 M	127	122	100.0	85.9
294	1402/02/13	5,510	2.99	7.0 B	12.8 M	1.3	1.47	31.3 M	27.0 M	26.6 M	23.4 M	24.0 M	22.7 M	1.34	1.13	1.17	145.0 M	162.9 M	116.0 M	218	286	97.9	95.8
295	1402/02/12	5,290	-0.56	7.6 B	14.2 M	1.45	1.74	23.6 M	26.0 M	26.4 M	31.8 M	23.2 M	22.5 M	-1.35	1.12	1.17	219.5 M	128.4 M	99.9 M	310	223	96.0	93.2
296	1402/02/11	5,350	0.56	4.8 B	9.0 M	1.05	1.12	25.1 M	29.2 M	26.4 M	19.0 M	23.5 M	21.5 M	1.32	1.24	1.22	-136.1 M	138.3 M	71.6 M	183	248	95.2	98.1
297	1402/02/10	5,380	2.48	6.8 B	12.7 M	1.56	1.69	33.3 M	30.5 M	26.4 M	23.1 M	24.7 M	21.7 M	1.44	1.23	1.22	218.6 M	190.0 M	78.4 M	197	274	97.1	93.9
298	1402/02/09	5,250	2.96	2.8 B	5.3 M	0.59	0.72	21.4 M	32.4 M	25.8 M	23.0 M	25.5 M	21.5 M	-1.07	1.27	1.2	367.5 M	284.1 M	67.5 M	130	105	100.0	86.8
299	1402/02/06	5,175	2.99	4.0 B	7.9 M	0.79	1.1	26.4 M	30.6 M	26.0 M	19.0 M	24.9 M	21.2 M	1.39	1.23	1.23	-27.5 M	129.4 M	65.6 M	149	209	98.2	98.9
300	1402/02/05	5,000	2.31	7.2 B	14.3 M	1.57	2.15	36.0 M	28.8 M	25.8 M	34.3 M	27.4 M	21.2 M	1.05	1.05	1.22	269.0 M	23.7 M	67.2 M	199	201	100.0	96.2
301	1402/02/04	4,887	2.99	1.4 B	2.9 M	0.29	0.45	33.5 M	26.9 M	24.9 M	22.3 M	25.4 M	19.9 M	1.5	1.06	1.25	122.2 M	44.7 M	81.4 M	43	59	100.0	91.5
302	1402/01/30	4,765	2.98	4.8 B	10.2 M	1.02	1.62	47.9 M	25.7 M	24.7 M	25.8 M	24.5 M	19.5 M	1.86	1.05	1.27	689.4 M	225.0 M	75.3 M	99	157	98.3	84.0
303	1402/01/29	4,531	-1.22	4.6 B	9.9 M	1.01	1.62	19.5 M	22.8 M	23.4 M	21.7 M	24.0 M	18.3 M	-1.11	-1.05	1.27	-406.1 M	100.5 M	23.3 M	210	208	89.5	98.4
304	1402/01/28	4,520	0.87	5.8 B	12.7 M	1.52	2.26	22.0 M	24.2 M	23.9 M	29.2 M	23.6 M	17.7 M	-1.32	1.03	1.35	-555.9 M	12.6 M	51.0 M	238	199	90.3	99.9
305	1402/01/27	4,484	2.99	4.3 B	9.7 M	1.23	1.83	29.1 M	24.6 M	23.9 M	26.2 M	20.3 M	16.8 M	1.11	1.21	1.43	373.9 M	158.3 M	61.5 M	149	151	100.0	91.4
306	1402/01/26	4,361	3.0	3.8 B	8.8 M	1.16	1.75	22.3 M	22.6 M	23.5 M	19.1 M	18.5 M	15.9 M	1.17	1.22	1.48	1.0 B	180.7 M	46.9 M	171	146	100.0	73.2
307	1402/01/22	4,265	-1.2	3.8 B	9.0 M	1.29	1.92	23.0 M	23.2 M	23.4 M	23.0 M	18.7 M	15.5 M	-1.0	1.24	1.51	67.2 M	-59.3 M	-10.4 M	161	158	97.6	95.8
308	1402/01/21	4,268	-3.0	3.8 B	8.8 M	1.37	1.95	27.2 M	25.0 M	23.4 M	19.5 M	17.8 M	15.0 M	1.39	1.4	1.56	-845.9 M	-10.7 M	-18.4 M	108	194	77.5	99.9
309	1402/01/20	4,408	2.35	2.4 B	5.4 M	0.83	1.19	21.7 M	24.5 M	23.4 M	13.7 M	17.2 M	14.6 M	1.59	1.43	1.61	172.9 M	159.0 M	46.5 M	107	157	98.2	90.9
310	1402/01/19	4,308	2.96	3.2 B	7.4 M	1.22	1.7	19.8 M	25.7 M	23.4 M	17.1 M	18.0 M	15.0 M	1.16	1.43	1.56	485.9 M	89.2 M	-963.6 K	160	157	100.0	84.7
311	1402/01/16	4,216	1.86	3.0 B	7.3 M	1.2	1.77	26.0 M	26.1 M	23.5 M	20.3 M	17.7 M	14.9 M	1.28	1.47	1.58	-176.7 M	-77.3 M	-29.2 M	110	150	94.2	100.0
312	1402/01/15	4,140	2.99	2.5 B	6.0 M	1.22	1.48	37.5 M	26.1 M	23.3 M	18.2 M	17.8 M	14.3 M	2.06	1.47	1.63	310.5 M	-42.1 M	-12.7 M	66	119	100.0	87.5
313	1402/01/14	4,091	2.97	2.5 B	6.2 M	1.4	1.56	24.9 M	23.7 M	22.8 M	16.9 M	17.4 M	14.3 M	1.48	1.36	1.59	2.3 M	-104.2 M	-31.8 M	97	143	97.5	97.4
314	1402/01/09	4,000	2.04	2.3 B	5.7 M	1.55	1.47	28.9 M	23.5 M	22.6 M	17.4 M	16.9 M	14.2 M	1.66	1.39	1.59	-176.1 M	-38.4 M	-35.4 M	65	118	82.5	90.2
315	1402/01/08	3,883	-0.59	2.0 B	5.0 M	1.38	1.3	17.0 M	21.2 M	22.0 M	15.2 M	15.9 M	14.0 M	1.11	1.33	1.57	-346.5 M	-2.3 M	-16.6 M	90	123	78.2	96.0
316	1402/01/07	3,912	2.97	2.9 B	7.3 M	2.81	1.99	26.2 M	24.1 M	22.1 M	20.9 M	15.6 M	14.1 M	1.26	1.55	1.57	-500.1 K	177.4 M	-4.1 M	109	137	100.0	100.0
317	1402/01/06	3,814	3.0	118.7 M	312.5 K	0.1	0.08	10.8 M	22.6 M	21.7 M	8.5 M	11.6 M	13.7 M	1.27	1.94	1.58	0.0	177.5 M	-3.9 M	11	14	100.0	100.0
318	1402/01/05	3,720	2.99	1.4 B	3.8 M	1.0	0.95	24.8 M	21.4 M	22.1 M	13.4 M	10.1 M	14.2 M	1.85	2.11	1.56	331.2 M	107.7 M	-1.7 M	56	79	100.0	76.2
319	1401/12/28	3,614	0.22	782.5 M	2.2 M	0.55	0.53	15.9 M	21.9 M	21.9 M	11.4 M	10.4 M	14.1 M	1.39	2.11	1.55	4.5 M	70.9 M	-18.7 M	47	65	95.4	94.8
320	1401/12/27	3,600	2.45	1.6 B	4.5 M	1.22	1.09	28.8 M	22.0 M	22.0 M	13.2 M	10.9 M	14.1 M	2.17	2.01	1.56	551.7 M	794.1 K	12.5 M	56	80	100.0	65.7
321	1401/12/24	3,590	2.72	815.8 M	2.3 M	0.61	0.55	22.0 M	20.9 M	21.3 M	9.3 M	10.4 M	14.1 M	2.38	2.01	1.52	0.0	-93.2 M	-24.7 M	37	88	100.0	100.0
322	1401/12/23	3,491	-2.97	1.2 B	3.5 M	0.98	0.8	15.0 M	20.2 M	21.0 M	7.1 M	10.7 M	14.8 M	2.11	1.88	1.42	-349.1 M	-117.6 M	-57.9 M	58	171	71.4	100.0
323	1401/12/22	3,541	0.2	2.3 B	6.4 M	1.87	1.53	25.1 M	21.4 M	21.4 M	12.6 M	12.7 M	15.6 M	2.0	1.69	1.37	147.6 M	-66.2 M	-39.6 M	88	164	96.8	90.3
324	1401/12/21	3,528	-3.0	1.1 B	3.1 M	0.78	0.73	16.3 M	22.8 M	21.1 M	15.9 M	13.0 M	15.8 M	1.03	1.75	1.34	-346.2 M	-5.6 M	-43.1 M	45	68	67.7	99.7
325	1401/12/20	3,611	-0.66	1.1 B	3.1 M	0.78	0.74	24.2 M	23.0 M	21.8 M	9.9 M	14.9 M	15.6 M	2.45	1.55	1.4	81.6 M	-91.6 M	8.5 M	43	97	92.3	85.0
326	1401/12/16	3,650	0.33	1.1 B	3.0 M	0.76	0.71	17.6 M	21.5 M	21.1 M	11.3 M	16.2 M	15.6 M	1.56	1.33	1.36	-121.8 M	-123.5 M	4.4 M	47	84	75.7	86.9
327	1401/12/15	3,639	0.28	850.5 M	2.3 M	0.53	0.53	20.5 M	22.5 M	21.0 M	16.4 M	16.2 M	15.5 M	1.25	1.39	1.35	-92.4 M	-68.4 M	10.5 M	37	52	89.1	100.0
328	1401/12/14	3,635	2.97	2.0 B	5.5 M	1.3	1.25	31.6 M	24.3 M	20.9 M	13.7 M	17.0 M	15.7 M	2.3	1.43	1.33	450.8 M	-64.4 M	15.1 M	63	112	99.9	77.2
329	1401/12/13	3,526	-3.0	2.0 B	5.6 M	1.39	1.33	19.2 M	22.1 M	20.1 M	25.5 M	17.4 M	16.0 M	-1.33	1.27	1.26	-776.0 M	-168.5 M	-7.4 M	63	78	61.0	100.0
330	1401/12/10	3,621	1.26	1.3 B	3.5 M	0.86	0.83	17.6 M	21.8 M	20.1 M	15.6 M	15.4 M	15.6 M	1.13	1.42	1.28	-78.3 M	26.7 M	31.4 M	67	81	93.8	100.0
331	1401/12/09	3,579	2.99	989.0 M	2.8 M	0.63	0.64	23.0 M	21.9 M	20.2 M	10.8 M	16.0 M	15.6 M	2.12	1.37	1.29	153.7 M	23.1 M	28.1 M	43	77	100.0	84.5
332	1401/12/08	3,492	-0.99	1.6 B	4.7 M	1.0	1.09	31.9 M	21.7 M	20.5 M	20.8 M	17.2 M	15.6 M	1.53	1.27	1.31	-72.3 M	-7.1 M	13.0 M	48	77	93.6	98.0
333	1401/12/07	3,470	-0.63	1.6 B	4.6 M	1.05	0.95	21.6 M	21.4 M	19.1 M	15.2 M	17.4 M	15.1 M	1.42	1.23	1.27	-69.4 M	16.4 M	5.1 M	72	107	95.7	100.0
334	1401/12/06	3,502	3.0	1.7 B	4.7 M	1.04	0.97	19.0 M	21.2 M	17.9 M	14.8 M	17.1 M	15.8 M	1.28	1.24	1.13	200.1 M	28.3 M	-97.9 M	87	98	100.0	87.9
335	1401/12/03	3,383	-2.0	1.1 B	3.4 M	0.73	0.69	17.5 M	21.6 M	16.7 M	19.9 M	16.4 M	16.0 M	-1.13	1.32	1.04	-96.4 M	114.1 M	-107.9 M	58	56	88.5	97.0
336	1401/12/02	3,405	-0.73	1.6 B	4.6 M	0.99	0.91	21.9 M	20.9 M	16.0 M	17.2 M	15.1 M	16.2 M	1.27	1.39	-1.01	2.8 M	95.0 M	-117.1 M	71	90	96.9	96.7
337	1401/12/01	3,435	0.26	2.1 B	6.2 M	1.33	1.2	26.7 M	19.9 M	16.0 M	21.3 M	16.6 M	15.8 M	1.25	1.19	1.01	44.9 M	-38.5 M	-115.5 M	75	92	93.8	91.7
338	1401/11/30	3,371	-2.6	993.0 M	2.9 M	0.63	0.51	19.8 M	19.0 M	15.5 M	12.6 M	15.7 M	14.7 M	1.57	1.21	1.05	-9.9 M	-44.0 M	-113.8 M	44	70	87.9	88.9
339	1401/11/26	3,478	2.99	1.9 B	5.5 M	1.28	0.99	20.4 M	19.1 M	15.1 M	11.9 M	15.6 M	15.1 M	1.72	1.23	-1.0	629.3 M	-26.6 M	-149.0 M	90	102	96.4	63.4
340	1401/11/25	3,355	-2.87	1.3 B	3.9 M	0.95	0.66	15.2 M	21.1 M	15.1 M	12.5 M	15.7 M	15.0 M	1.22	1.34	1.01	-192.1 M	-15.4 M	-180.3 M	72	103	82.9	97.4
341	1401/11/24	3,450	-2.98	1.7 B	4.9 M	1.3	0.79	16.1 M	20.3 M	15.7 M	30.8 M	15.2 M	15.5 M	-1.91	1.34	1.02	-664.5 M	23.0 M	-170.6 M	62	54	58.9	98.2
342	1401/11/23	3,479	-1.36	2.2 B	6.2 M	1.67	0.98	21.9 M	20.1 M	16.5 M	16.6 M	12.4 M	15.4 M	1.31	1.63	1.07	17.3 M	155.9 M	-136.4 M	96	125	95.5	94.7
343	1401/11/19	3,527	2.98	905.0 M	2.6 M	0.59	0.38	20.9 M	19.4 M	15.8 M	11.5 M	12.7 M	15.1 M	1.82	1.53	1.05	77.2 M	152.4 M	-141.8 M	40	66	92.2	83.7
344	1401/11/18	3,425	2.98	1.4 B	4.1 M	1.02	0.6	39.9 M	18.6 M	15.9 M	10.6 M	14.1 M	14.9 M	3.76	1.32	1.06	685.0 M	137.0 M	-145.6 M	35	67	100.0	51.0
345	1401/11/17	3,360	-1.35	987.9 M	3.0 M	0.77	0.42	12.7 M	16.7 M	15.4 M	10.3 M	15.1 M	14.9 M	1.23	1.11	1.03	0.0	0.0	-179.8 M	78	96	100.0	100.0
346	1401/11/16	3,365	-2.41	1.1 B	3.1 M	0.72	0.43	15.6 M	18.1 M	15.4 M	10.7 M	16.3 M	14.7 M	1.46	1.11	1.05	0.0	-28.8 M	-163.8 M	68	99	100.0	100.0
347	1401/11/12	3,391	-2.28	2.0 B	5.7 M	1.34	0.76	19.5 M	20.3 M	15.1 M	18.9 M	16.4 M	14.7 M	1.03	1.24	1.03	0.0	-58.5 M	-164.6 M	101	104	100.0	100.0
348	1401/11/11	3,421	-2.98	2.1 B	5.9 M	1.0	0.75	17.1 M	16.9 M	14.7 M	17.7 M	14.5 M	15.0 M	-1.03	1.17	-1.02	0.0	-104.5 M	-174.0 M	120	116	100.0	100.0
349	1401/11/10	3,498	-3.0	828.9 M	2.4 M	0.36	0.28	18.4 M	14.7 M	14.5 M	19.7 M	16.5 M	14.7 M	-1.07	-1.12	-1.02	0.0	-530.3 M	-159.1 M	45	42	100.0	100.0
350	1401/11/09	3,604	-2.99	832.2 M	2.3 M	0.33	0.25	22.2 M	12.9 M	15.0 M	16.0 M	16.6 M	15.0 M	1.39	-1.28	-1.0	-144.2 M	-530.3 M	-158.6 M	31	52	82.7	100.0
351	1401/11/08	3,714	-2.98	2.0 B	5.5 M	0.73	0.56	27.5 M	11.8 M	15.0 M	13.0 M	17.3 M	15.0 M	2.11	-1.47	1.0	-148.6 M	-557.8 M	-142.4 M	69	157	92.7	100.0
352	1401/11/05	3,800	-2.54	2.0 B	5.2 M	0.64	0.53	10.9 M	11.9 M	15.1 M	11.9 M	16.9 M	15.4 M	-1.09	-1.42	-1.02	-230.0 M	-521.1 M	-133.2 M	163	169	88.5	100.0
353	1401/11/04	3,910	-0.71	5.6 B	14.2 M	1.86	1.42	12.4 M	12.6 M	15.0 M	21.0 M	15.2 M	15.4 M	-1.7	-1.21	-1.03	-2.1 B	-459.1 M	-123.4 M	277	264	61.7	100.0
354	1401/11/03	3,905	-2.98	2.3 B	5.8 M	0.79	0.56	9.6 M	12.7 M	15.3 M	18.2 M	14.4 M	15.4 M	-1.9	-1.13	-1.0	0.0	-176.1 M	-27.4 M	237	125	100.0	100.0
355	1401/11/02	4,020	-2.99	1.5 B	3.8 M	0.43	0.34	8.1 M	14.3 M	15.4 M	24.8 M	13.7 M	15.3 M	-3.08	1.05	1.0	-281.4 M	-175.7 M	-27.4 M	156	62	81.7	100.0
356	1401/11/01	4,090	0.89	3.5 B	8.4 M	0.9	0.73	18.1 M	17.0 M	15.3 M	13.5 M	14.2 M	15.3 M	1.34	1.2	1.0	34.9 M	-118.9 M	8.9 M	192	255	100.0	99.0
357	1401/10/28	4,112	0.64	3.5 B	8.7 M	0.96	0.7	14.3 M	18.8 M	15.2 M	9.6 M	15.0 M	15.8 M	1.5	1.25	-1.04	79.6 M	-122.0 M	25.1 M	247	361	100.0	97.7
358	1401/10/27	4,061	-2.99	4.8 B	11.6 M	1.32	0.84	12.9 M	17.7 M	15.3 M	17.8 M	16.1 M	16.8 M	-1.38	1.1	-1.1	-713.5 M	-156.2 M	17.3 M	312	267	84.8	99.8
359	1401/10/26	4,186	2.98	1.7 B	4.0 M	0.43	0.23	23.9 M	19.4 M	15.6 M	11.8 M	14.9 M	17.6 M	2.02	1.31	-1.13	2.1 M	-13.1 M	14.8 M	70	141	100.0	99.9
360	1401/10/24	4,077	2.98	4.6 B	11.2 M	1.29	0.67	23.3 M	17.7 M	16.3 M	19.6 M	14.9 M	19.8 M	1.19	1.19	-1.22	2.3 M	-13.4 M	16.5 M	194	231	99.1	99.1
361	1401/10/21	3,974	2.98	4.2 B	10.7 M	1.4	0.65	32.0 M	16.0 M	16.0 M	17.4 M	13.0 M	19.8 M	1.84	1.23	-1.24	19.4 M	50.5 M	16.4 M	128	234	96.8	96.4
362	1401/10/20	3,853	0.57	3.1 B	7.9 M	0.92	0.5	10.9 M	13.1 M	15.6 M	12.1 M	12.0 M	19.9 M	-1.11	1.09	-1.27	-91.0 M	43.3 M	15.5 M	272	252	97.0	100.0
363	1401/10/19	3,872	2.98	3.9 B	10.1 M	1.11	0.66	17.9 M	13.3 M	15.8 M	13.0 M	14.0 M	20.3 M	1.38	-1.05	-1.29	1.9 M	23.7 M	20.0 M	217	299	100.0	100.0
364	1401/10/18	3,760	0.24	2.6 B	6.9 M	0.63	0.45	12.5 M	12.6 M	15.7 M	13.1 M	13.8 M	20.7 M	-1.05	-1.1	-1.32	511.4 K	82.9 M	19.9 M	206	197	100.0	100.0
365	1401/10/17	3,787	2.99	3.0 B	8.0 M	0.66	0.49	14.5 M	14.6 M	15.7 M	10.1 M	15.2 M	21.0 M	1.43	-1.04	-1.34	321.7 M	84.8 M	19.9 M	207	265	100.0	89.3
366	1401/10/14	3,665	-1.56	1.9 B	5.3 M	0.35	0.33	10.1 M	15.0 M	16.5 M	12.0 M	16.2 M	23.3 M	-1.18	-1.08	-1.41	-16.8 M	56.4 M	-9.7 M	189	161	99.1	99.9
367	1401/10/13	3,693	-2.99	4.8 B	12.8 M	0.93	0.83	11.9 M	16.3 M	16.7 M	22.5 M	17.3 M	23.7 M	-1.89	-1.06	-1.42	-188.9 M	67.1 M	-8.9 M	384	212	96.0	100.0
368	1401/10/12	3,840	-0.49	4.9 B	12.9 M	0.89	0.87	13.4 M	16.4 M	16.9 M	12.6 M	16.1 M	23.7 M	1.06	1.02	-1.4	298.2 M	98.1 M	558.5 K	355	354	97.0	91.0
369	1401/10/11	3,871	2.82	6.0 B	15.5 M	1.14	1.11	23.7 M	17.3 M	17.1 M	19.4 M	17.8 M	24.6 M	1.22	-1.03	-1.44	10.1 M	-3.4 M	-14.4 M	253	309	100.0	99.8
370	1401/10/10	3,807	2.98	5.3 B	14.0 M	0.9	1.05	16.4 M	15.2 M	16.8 M	15.1 M	17.0 M	25.0 M	1.09	-1.12	-1.49	179.4 M	-5.4 M	-14.9 M	318	334	99.3	95.9
371	1401/10/07	3,690	-0.54	7.1 B	19.2 M	1.33	1.54	18.2 M	14.3 M	16.8 M	18.8 M	17.2 M	25.9 M	-1.03	-1.2	-1.54	36.5 M	47.7 M	-23.8 M	389	374	100.0	99.5
372	1401/10/05	3,700	0.79	2.8 B	7.6 M	0.42	0.63	10.6 M	13.6 M	16.6 M	14.1 M	17.9 M	26.7 M	-1.32	-1.31	-1.61	-33.6 M	112.0 M	-23.7 M	260	199	98.7	99.9
373	1401/10/04	3,686	2.99	5.9 B	16.0 M	0.69	1.42	17.6 M	14.6 M	16.9 M	20.4 M	19.9 M	27.4 M	-1.16	-1.36	-1.63	-209.4 M	103.6 M	-22.0 M	311	278	93.3	96.9
374	1401/10/03	3,566	-0.94	4.2 B	11.8 M	0.33	1.08	12.0 M	14.9 M	16.7 M	15.5 M	21.3 M	28.1 M	-1.29	-1.43	-1.68	0.0	-7.3 M	-11.6 M	352	273	100.0	100.0
375	1401/09/30	3,595	-2.79	8.5 B	23.5 M	0.76	2.42	13.2 M	16.9 M	17.1 M	16.2 M	26.2 M	29.2 M	-1.23	-1.55	-1.71	445.3 M	142.5 K	-11.6 M	628	484	97.8	92.6
376	1401/09/29	3,696	-2.99	4.8 B	13.0 M	0.46	1.43	14.9 M	17.5 M	17.6 M	27.0 M	28.7 M	31.9 M	-1.81	-1.64	-1.81	357.7 M	-88.9 M	-33.8 M	321	164	99.9	92.4
377	1401/09/28	3,693	-2.99	10.2 B	26.7 M	1.16	3.43	15.7 M	17.5 M	17.8 M	23.7 M	28.9 M	32.3 M	-1.51	-1.66	-1.82	-75.5 M	-160.5 M	-51.7 M	636	425	98.2	98.9
378	1401/09/27	3,819	2.99	15.8 B	41.5 M	2.8	5.96	16.7 M	17.8 M	18.0 M	24.5 M	30.5 M	34.4 M	-1.46	-1.72	-1.91	-763.8 M	-145.4 M	-47.9 M	875	629	92.7	97.6
379	1401/09/26	3,783	0.03	26.8 B	72.3 M	150.47	21.08	19.8 M	18.3 M	18.0 M	35.3 M	35.5 M	37.8 M	-1.78	-1.94	-2.1	37.0 M	7.4 M	-9.8 M	1,354	758	100.0	99.9
380	1401/09/23	3,694	-2.99	220.0 M	595.7 K	0.09	0.12	5.4 M	4.7 M	16.4 M	36.7 M	42.7 M	40.9 M	-6.83	-9.14	-2.49	0.0	0.0	-11.6 M	41	6	100.0	100.0
381	1401/09/22	3,725	-2.99	265.4 M	712.4 K	0.1	0.14	3.8 M	22.2 M	18.6 M	53.1 M	70.4 M	41.8 M	-14.0	-3.17	-2.24	0.0	-54.1 M	-11.6 M	70	5	100.0	100.0
382	1401/09/21	3,746	-2.98	172.2 M	459.7 K	0.07	0.09	6.4 M	24.0 M	19.5 M	34.4 M	70.7 M	39.7 M	-5.4	-2.95	-2.04	0.0	-54.1 M	-9.3 M	27	5	100.0	100.0
383	1401/09/20	3,752	-3.0	57.2 M	152.5 K	0.02	0.03	4.8 M	24.3 M	20.8 M	57.2 M	71.1 M	40.1 M	-12.0	-2.93	-1.93	0.0	-54.1 M	-9.3 M	12	1	100.0	100.0
384	1401/09/19	3,774	-2.98	181.6 M	481.3 K	0.07	0.06	4.3 M	24.2 M	22.0 M	45.4 M	70.7 M	37.3 M	-10.5	-2.92	-1.7	0.0	-54.1 M	-9.3 M	42	4	100.0	100.0
385	1401/09/16	3,889	-4.98	12.8 B	33.0 M	311.23	5.35	28.3 M	25.6 M	23.5 M	72.6 M	71.1 M	37.9 M	-2.57	-2.78	-1.61	-270.7 M	-54.1 M	3.2 M	440	175	97.0	99.1
386	1401/09/15	3,976	-2.98	41.8 M	105.1 K	0.85	0.02	2.5 M	3.2 M	23.3 M	41.8 M	23.5 M	33.5 M	-17.0	-7.44	-1.44	0.0	0.0	16.7 M	17	1	100.0	100.0
387	1401/09/14	3,979	-3.0	33.9 M	85.1 K	0.4	0.01	2.4 M	3.2 M	23.7 M	16.9 M	20.7 M	32.2 M	-7.0	-6.49	-1.36	0.0	7.7 M	16.7 M	14	2	100.0	100.0
388	1401/09/13	3,985	-2.99	48.1 M	120.8 K	0.57	0.02	3.4 M	5.0 M	24.0 M	24.1 M	22.6 M	31.6 M	-7.0	-4.54	-1.31	0.0	7.7 M	8.7 M	14	2	100.0	100.0
389	1401/09/12	3,990	-2.99	36.8 M	92.3 K	0.09	0.01	5.3 M	4.6 M	24.4 M	36.8 M	22.8 M	31.2 M	-7.0	-4.98	-1.28	0.0	7.7 M	8.7 M	7	1	100.0	100.0
390	1401/09/09	3,997	-2.99	50.5 M	126.2 K	0.12	0.02	3.4 M	11.4 M	24.6 M	16.8 M	22.9 M	30.5 M	-5.0	-2.02	-1.24	0.0	7.7 M	8.7 M	15	3	100.0	100.0
391	1401/09/08	4,007	-2.98	76.5 M	191.0 K	0.18	0.03	2.8 M	11.0 M	25.3 M	19.0 M	22.3 M	30.3 M	-6.71	-2.04	-1.2	38.5 M	7.7 M	4.9 M	27	2	100.0	49.7
392	1401/09/07	4,034	-2.98	210.4 M	521.5 K	0.5	0.07	9.6 M	11.3 M	25.6 M	23.4 M	22.6 M	29.8 M	-2.44	-2.0	-1.16	0.0	0.0	3.0 M	22	9	100.0	100.0
393	1401/09/06	4,041	-2.98	52.4 M	129.8 K	0.02	0.02	2.4 M	10.4 M	26.0 M	26.2 M	23.2 M	29.5 M	-11.0	-2.22	-1.13	0.0	0.0	3.0 M	22	2	100.0	100.0
394	1401/09/05	4,165	-2.98	1.8 B	4.4 M	0.81	0.6	16.7 M	15.1 M	26.3 M	23.1 M	28.9 M	28.8 M	-1.39	-1.92	-1.09	0.0	0.0	3.0 M	111	80	100.0	100.0
395	1401/09/02	4,172	-3.0	59.6 M	143.0 K	0.01	0.02	2.6 M	14.8 M	27.2 M	9.9 M	31.0 M	27.8 M	-3.83	-2.09	-1.02	0.0	0.0	7.9 M	23	6	100.0	100.0
396	1401/09/01	4,177	-3.0	38.5 M	92.3 K	0.01	0.01	2.1 M	19.0 M	27.4 M	38.5 M	36.8 M	27.9 M	-18.0	-1.94	-1.02	0.0	0.0	7.9 M	18	1	100.0	100.0
397	1401/08/30	4,202	-2.98	179.7 M	427.7 K	0.03	0.06	5.1 M	19.8 M	27.5 M	35.9 M	34.5 M	27.8 M	-7.0	-1.74	-1.01	0.0	9.1 M	7.9 M	35	5	100.0	100.0
398	1401/08/29	4,292	-2.98	10.9 B	25.2 M	2.31	3.58	16.1 M	22.0 M	27.6 M	30.4 M	35.5 M	27.8 M	-1.89	-1.61	-1.01	0.0	9.1 M	7.9 M	677	358	100.0	100.0
399	1401/08/28	4,385	-2.99	687.3 M	1.6 M	0.09	0.19	14.9 M	29.9 M	30.8 M	52.9 M	34.2 M	26.8 M	-3.54	-1.15	1.15	0.0	9.1 M	44.3 M	46	13	100.0	100.0
400	1401/08/25	4,397	-2.98	12.8 B	28.4 M	2.3	4.14	24.7 M	30.6 M	32.7 M	43.9 M	36.0 M	27.1 M	-1.78	-1.18	1.21	0.0	59.2 M	48.4 M	519	292	100.0	100.0
401	1401/08/24	4,532	3.0	1.4 B	3.1 M	0.25	0.46	39.2 M	36.4 M	35.3 M	16.3 M	32.3 M	24.7 M	2.41	1.13	1.43	45.3 M	59.2 M	48.6 M	36	84	100.0	96.8
402	1401/08/23	4,400	3.0	3.9 B	8.8 M	0.8	1.38	56.1 M	36.7 M	35.2 M	44.0 M	31.4 M	25.0 M	1.28	1.17	1.41	0.0	50.1 M	46.3 M	69	88	100.0	100.0
403	1401/08/22	4,280	2.98	5.4 B	12.5 M	1.38	1.49	38.8 M	34.9 M	33.7 M	23.6 M	28.6 M	24.4 M	1.64	1.22	1.38	0.0	17.9 M	33.9 M	138	227	100.0	100.0
404	1401/08/21	4,129	-2.98	12.4 B	29.9 M	8.9	4.01	30.2 M	34.6 M	36.0 M	40.9 M	29.8 M	25.6 M	-1.35	1.16	1.4	250.7 M	17.9 M	8.0 M	411	298	100.0	98.0
405	1401/08/04	4,256	2.98	3.1 B	7.3 M	2.36	0.93	47.9 M	48.5 M	37.4 M	29.6 M	17.9 M	23.3 M	1.62	2.71	1.6	0.0	-32.2 M	-5.6 M	65	105	100.0	100.0
406	1401/08/03	4,133	2.99	1.2 B	2.9 M	1.06	0.37	48.4 M	51.8 M	36.0 M	12.0 M	16.2 M	22.2 M	4.04	3.19	1.63	0.0	-47.1 M	-9.0 M	25	101	100.0	100.0
407	1401/08/02	4,024	2.99	975.8 M	2.4 M	0.87	0.29	45.3 M	52.6 M	35.9 M	14.6 M	16.7 M	22.0 M	3.11	3.14	1.63	-161.0 M	-47.1 M	-9.0 M	18	67	83.5	100.0
408	1401/08/01	3,907	2.98	1.1 B	2.8 M	1.15	0.33	52.0 M	55.4 M	36.2 M	20.6 M	17.3 M	21.9 M	2.52	3.21	1.65	0.0	-15.0 M	-2.6 M	21	53	100.0	100.0
409	1401/07/30	3,850	3.0	517.3 M	1.3 M	0.3	0.16	51.7 M	57.6 M	35.8 M	8.8 M	14.5 M	21.4 M	5.9	3.98	1.67	0.0	-15.0 M	-2.6 M	10	59	100.0	100.0
410	1401/07/27	3,738	2.98	2.2 B	6.0 M	1.8	0.7	57.0 M	43.2 M	35.6 M	24.3 M	16.3 M	21.2 M	2.34	2.65	1.68	-74.8 M	4.6 M	1.1 M	38	92	96.7	100.0
411	1401/07/26	3,691	2.99	459.4 M	1.2 M	0.4	0.13	51.0 M	37.8 M	34.3 M	10.2 M	14.6 M	20.3 M	5.0	2.6	1.69	0.0	19.5 M	24.5 M	9	45	100.0	100.0
412	1401/07/25	3,596	2.98	919.5 M	2.6 M	0.98	0.26	61.3 M	34.4 M	31.9 M	17.0 M	15.1 M	19.3 M	3.6	2.27	1.65	0.0	19.5 M	39.1 M	15	54	100.0	100.0
413	1401/07/24	3,558	2.98	373.2 M	1.0 M	0.18	0.11	74.6 M	28.5 M	31.1 M	6.0 M	14.8 M	19.4 M	12.4	1.92	1.6	0.0	19.5 M	33.5 M	5	62	100.0	100.0
414	1401/07/23	3,558	2.98	3.9 B	11.4 M	1.31	1.18	34.3 M	23.0 M	30.9 M	16.9 M	19.9 M	19.5 M	2.02	1.16	1.59	97.7 M	165.1 M	33.6 M	115	227	100.0	97.5
415	1401/07/20	3,365	-3.0	123.9 M	368.3 K	0.04	0.04	12.4 M	29.6 M	30.6 M	24.8 M	26.7 M	19.4 M	-2.0	1.11	1.58	0.0	162.1 M	35.0 M	10	5	100.0	100.0
416	1401/07/19	3,369	-2.99	35.2 M	104.6 K	0.01	0.01	2.9 M	29.4 M	28.9 M	17.6 M	26.7 M	19.0 M	-6.0	1.1	1.52	0.0	162.7 M	28.8 M	12	2	100.0	100.0
417	1401/07/18	3,372	-2.99	30.4 M	90.1 K	0.01	0.01	1.9 M	30.0 M	28.5 M	30.4 M	26.6 M	18.5 M	-16.0	1.13	1.54	0.0	162.7 M	42.6 M	16	1	100.0	100.0
418	1401/07/17	3,331	-3.0	5.8 B	16.8 M	1.03	1.72	20.9 M	30.0 M	27.9 M	22.7 M	27.3 M	18.1 M	-1.09	1.1	1.54	727.8 M	113.3 M	42.8 M	280	225	100.0	87.5
419	1401/07/16	3,447	-2.52	9.0 B	26.3 M	1.98	2.96	47.2 M	43.3 M	28.3 M	29.8 M	29.3 M	17.4 M	1.59	1.48	1.62	82.7 M	-136.2 M	33.0 M	191	300	100.0	99.0
420	1401/07/12	3,432	-3.0	20.2 M	58.7 K	0.0	0.01	2.2 M	39.8 M	25.5 M	17.2 M	27.5 M	15.8 M	-7.66	1.45	1.61	3.0 M	-157.1 M	21.6 M	9	1	100.0	85.1
421	1401/07/11	3,463	-3.0	291.0 M	840.3 K	0.05	0.09	29.1 M	37.8 M	24.7 M	19.4 M	24.5 M	15.7 M	1.5	1.54	1.57	0.0	-171.0 M	-6.9 M	10	15	100.0	100.0
422	1401/07/10	3,531	-2.99	630.3 M	1.8 M	0.09	0.19	13.2 M	38.1 M	24.7 M	78.8 M	23.3 M	15.6 M	-5.96	1.63	1.59	-247.2 M	-171.0 M	-6.9 M	29	8	60.8	100.0
423	1401/07/09	3,647	1.0	19.2 B	52.8 M	5.6	7.1	44.9 M	39.3 M	25.0 M	28.7 M	22.3 M	15.4 M	1.56	1.76	1.63	-519.4 M	-128.3 M	10.1 M	410	659	95.7	98.4
424	1401/07/06	3,613	2.99	3.9 B	10.8 M	1.38	1.55	32.7 M	33.7 M	21.0 M	21.8 M	16.4 M	12.7 M	1.5	2.05	1.66	-21.7 M	-24.4 M	43.6 M	119	180	99.4	100.0
425	1401/07/04	3,526	2.98	5.7 B	16.3 M	2.83	2.59	29.7 M	33.6 M	20.5 M	16.6 M	14.6 M	12.1 M	1.79	2.31	1.7	-66.7 M	-5.4 M	53.6 M	188	340	97.6	98.8
426	1401/07/02	3,474	2.99	521.6 M	1.5 M	0.18	0.24	58.0 M	31.9 M	19.7 M	6.2 M	12.1 M	11.3 M	9.33	2.64	1.74	0.0	86.7 M	65.6 M	9	84	100.0	100.0
427	1401/06/30	3,373	2.99	5.1 B	15.0 M	1.93	2.58	40.1 M	24.2 M	18.6 M	19.1 M	11.9 M	11.3 M	2.11	2.03	1.64	-33.7 M	145.3 M	65.5 M	125	265	99.3	100.0
428	1401/06/29	3,275	2.99	1.2 B	3.6 M	0.49	0.61	30.0 M	20.5 M	16.5 M	9.5 M	11.6 M	10.5 M	3.15	1.77	1.57	0.0	129.4 M	75.7 M	39	123	100.0	100.0
429	1401/06/28	3,191	2.97	924.3 M	2.9 M	0.33	0.5	28.9 M	19.6 M	16.0 M	8.9 M	11.5 M	10.4 M	3.26	1.71	1.54	73.4 M	129.8 M	80.9 M	32	96	100.0	92.1
430	1401/06/27	3,113	2.98	1.8 B	5.8 M	0.68	1.04	19.8 M	20.7 M	15.5 M	8.0 M	12.5 M	10.4 M	2.48	1.66	1.48	394.0 M	140.5 M	76.0 M	90	174	98.5	76.8
431	1401/06/23	3,063	2.99	4.5 B	14.8 M	2.25	2.99	16.5 M	17.6 M	15.0 M	10.4 M	13.0 M	10.5 M	1.59	1.35	1.43	292.6 M	36.8 M	52.2 M	257	381	94.6	88.0
432	1401/06/22	2,976	2.98	3.5 B	11.7 M	2.4	2.54	23.6 M	17.6 M	14.4 M	21.4 M	13.0 M	10.3 M	1.1	1.35	1.4	-113.1 M	33.3 M	36.6 M	143	163	96.8	100.0
433	1401/06/21	2,953	3.0	258.7 M	876.1 K	0.15	0.19	15.2 M	14.0 M	13.2 M	5.1 M	10.0 M	9.4 M	2.96	1.4	1.4	2.1 M	56.7 M	50.6 M	17	50	100.0	99.2
434	1401/06/20	2,873	2.97	3.0 B	10.4 M	1.83	2.45	28.7 M	14.6 M	12.9 M	15.1 M	10.0 M	9.4 M	1.9	1.46	1.38	126.8 M	162.8 M	50.5 M	103	187	98.7	94.5
435	1401/06/19	2,737	-2.7	1.4 B	5.2 M	0.89	1.26	7.7 M	11.7 M	11.6 M	10.6 M	8.5 M	8.8 M	-1.38	1.39	1.31	-124.3 M	108.5 M	44.1 M	171	136	91.0	99.6
436	1401/06/16	2,825	2.99	1.3 B	4.8 M	0.92	1.21	14.8 M	12.2 M	11.7 M	6.6 M	8.9 M	8.6 M	2.23	1.38	1.37	275.0 M	19.7 M	50.3 M	90	159	99.2	78.7
437	1401/06/15	2,760	0.8	858.8 M	3.1 M	0.52	0.81	8.6 M	12.3 M	11.1 M	7.6 M	9.2 M	8.7 M	1.13	1.33	1.28	4.0 M	-35.3 M	36.6 M	99	111	98.8	98.3
438	1401/06/14	2,744	2.96	1.8 B	6.5 M	0.91	1.79	17.8 M	15.6 M	11.1 M	8.3 M	10.3 M	8.7 M	2.14	1.51	1.28	532.5 M	-17.4 M	36.4 M	99	148	99.5	69.4
439	1401/06/13	2,749	2.96	2.4 B	8.9 M	1.54	2.77	12.6 M	17.4 M	10.3 M	9.0 M	11.7 M	8.5 M	1.4	1.48	1.21	-145.0 M	-93.9 M	9.8 M	161	241	85.6	91.7
440	1401/06/12	2,619	-2.96	1.6 B	5.9 M	1.19	1.96	8.3 M	20.9 M	9.8 M	13.3 M	12.4 M	8.3 M	-1.6	1.68	1.17	-567.8 M	-29.3 M	17.0 M	122	119	64.1	100.0
441	1401/06/09	2,743	2.97	401.5 M	1.5 M	0.28	0.47	36.5 M	29.6 M	9.6 M	7.2 M	10.9 M	7.9 M	5.09	2.73	1.21	0.0	119.2 M	45.4 M	11	56	100.0	100.0
442	1401/06/08	2,666	2.97	1.9 B	7.2 M	1.57	2.55	30.5 M	20.5 M	9.1 M	13.8 M	10.6 M	8.0 M	2.21	1.92	1.14	93.4 M	118.5 M	45.4 M	61	128	97.2	92.3
443	1401/06/07	2,596	2.98	3.1 B	12.0 M	3.94	5.15	24.0 M	15.1 M	8.1 M	13.9 M	9.4 M	7.5 M	1.73	1.6	1.08	149.8 M	134.0 M	32.4 M	129	212	99.5	94.7
444	1401/06/06	2,544	3.0	578.0 M	2.3 M	0.75	0.99	57.8 M	10.8 M	6.7 M	7.1 M	6.9 M	6.6 M	8.09	1.56	1.01	178.1 M	124.9 M	20.9 M	10	56	100.0	69.2
445	1401/06/05	2,501	2.96	495.2 M	2.0 M	0.65	0.87	82.5 M	8.9 M	6.4 M	3.8 M	7.0 M	6.5 M	21.9	1.27	-1.02	174.8 M	84.5 M	12.9 M	6	85	100.0	64.7
446	1401/06/02	2,400	-1.44	676.6 M	2.8 M	0.97	1.19	5.4 M	7.6 M	6.0 M	7.2 M	7.5 M	6.6 M	-1.34	1.02	-1.1	-3.4 M	33.0 M	2.1 M	120	90	95.2	95.7
447	1401/06/01	2,433	2.79	918.5 M	3.8 M	1.25	1.64	8.0 M	8.0 M	6.2 M	8.0 M	7.1 M	6.4 M	-1.01	1.12	-1.02	170.7 M	30.0 M	15.2 M	115	93	100.0	81.4
448	1401/05/31	2,394	2.97	1.0 B	4.4 M	1.76	2.0	11.7 M	8.2 M	6.0 M	8.0 M	7.2 M	6.2 M	1.46	1.13	-1.03	104.2 M	28.9 M	5.8 M	87	114	97.0	87.1
449	1401/05/30	2,300	-1.63	508.9 M	2.2 M	0.86	0.97	6.6 M	7.0 M	5.6 M	7.8 M	6.7 M	6.1 M	-1.18	1.05	-1.08	-23.8 M	8.1 M	-1.0 M	72	64	93.7	98.4
450	1401/05/29	2,317	-1.28	514.2 M	2.2 M	0.9	0.91	7.0 M	6.7 M	5.8 M	6.3 M	6.6 M	6.1 M	1.11	1.01	-1.05	-82.7 M	12.9 M	9.3 M	62	82	83.9	100.0
451	1401/05/26	2,350	-0.38	405.6 M	1.7 M	0.69	0.71	5.7 M	6.5 M	6.0 M	5.1 M	6.4 M	6.2 M	1.11	1.02	-1.02	-18.6 M	29.4 M	22.4 M	68	79	95.4	100.0
452	1401/05/25	2,366	2.96	1.1 B	4.6 M	2.43	1.92	8.5 M	6.2 M	6.0 M	8.3 M	6.9 M	6.2 M	1.03	-1.11	-1.04	165.6 M	33.1 M	23.3 M	126	110	100.0	84.6
453	1401/05/24	2,320	1.31	420.2 M	1.8 M	1.05	0.76	5.8 M	5.3 M	5.8 M	5.5 M	6.0 M	6.2 M	1.07	-1.14	-1.07	0.0	0.0	11.1 M	72	77	100.0	100.0
454	1401/05/23	2,318	-0.3	545.4 M	2.4 M	1.56	0.94	5.5 M	4.9 M	5.8 M	7.5 M	5.8 M	6.2 M	-1.36	-1.19	-1.07	0.0	0.0	12.0 M	99	73	100.0	100.0
455	1401/05/22	2,324	0.43	412.2 M	1.8 M	1.1	0.67	5.8 M	4.6 M	5.7 M	5.0 M	5.3 M	6.4 M	1.15	-1.15	-1.13	0.0	0.0	3.7 M	71	82	100.0	100.0
456	1401/05/19	2,273	-2.95	461.6 M	2.0 M	1.16	0.74	4.5 M	4.5 M	5.7 M	8.1 M	5.7 M	6.7 M	-1.81	-1.29	-1.18	0.0	0.0	-10.6 M	103	57	100.0	100.0
457	1401/05/18	2,354	0.68	325.8 M	1.4 M	0.76	0.48	4.9 M	4.7 M	5.8 M	4.6 M	5.8 M	6.6 M	1.08	-1.25	-1.15	0.0	0.0	-16.8 M	66	71	100.0	100.0
458	1401/05/15	2,340	0.52	272.5 M	1.2 M	0.57	0.38	3.7 M	4.5 M	6.0 M	4.3 M	6.3 M	6.8 M	-1.16	-1.39	-1.13	0.0	-33.4 M	-21.3 M	73	63	100.0	100.0
459	1401/05/12	2,306	-1.33	316.4 M	1.4 M	0.65	0.39	4.3 M	4.9 M	6.1 M	5.1 M	6.9 M	7.0 M	-1.18	-1.4	-1.15	0.0	-49.5 M	-44.4 M	73	62	100.0	100.0
460	1401/05/11	2,318	-1.78	490.8 M	2.1 M	1.04	0.57	4.7 M	5.2 M	6.3 M	6.7 M	6.7 M	7.4 M	-1.42	-1.29	-1.18	0.0	-45.7 M	-83.5 M	104	73	100.0	100.0
461	1401/05/10	2,343	-2.98	612.0 M	2.6 M	1.16	0.64	5.3 M	5.2 M	6.5 M	7.9 M	6.6 M	7.4 M	-1.51	-1.27	-1.14	0.0	-54.1 M	-83.5 M	116	77	100.0	100.0
462	1401/05/09	2,382	-2.97	439.4 M	1.8 M	0.74	0.44	4.1 M	6.2 M	6.9 M	7.2 M	5.6 M	7.4 M	-1.74	1.11	-1.07	-166.9 M	-2.4 M	-85.3 M	66	61	62.0	100.0
463	1401/05/08	2,418	-2.85	556.4 M	2.3 M	0.89	0.53	5.8 M	6.1 M	7.3 M	7.1 M	5.3 M	7.4 M	-1.22	1.15	-1.02	-80.3 M	27.4 M	-68.2 M	81	78	84.8	99.2
464	1401/05/05	2,498	0.2	424.8 M	1.7 M	0.6	0.37	6.3 M	5.8 M	7.4 M	4.9 M	5.3 M	7.4 M	1.3	1.11	-1.0	18.6 M	37.2 M	-55.3 M	62	77	92.4	88.0
465	1401/05/04	2,480	-1.63	425.2 M	1.7 M	0.49	0.35	4.4 M	6.4 M	7.4 M	5.7 M	5.7 M	7.5 M	-1.32	1.12	-1.02	-42.0 M	69.9 M	-58.1 M	84	71	86.0	95.8
466	1401/05/03	2,509	-0.16	940.9 M	3.7 M	1.13	0.75	9.5 M	7.4 M	7.6 M	4.5 M	6.0 M	7.7 M	2.13	1.23	-1.01	258.4 M	114.1 M	-46.6 M	95	144	95.6	68.1
467	1401/05/02	2,528	-1.37	741.9 M	3.0 M	0.89	0.59	4.8 M	6.7 M	7.5 M	5.1 M	6.5 M	7.8 M	-1.08	1.03	-1.04	-17.5 M	62.4 M	-51.7 M	129	123	82.8	85.1
468	1401/05/01	2,531	-2.62	680.1 M	2.7 M	0.81	0.53	4.9 M	6.9 M	7.8 M	6.5 M	7.0 M	7.9 M	-1.34	-1.02	-1.0	-31.5 M	50.5 M	-40.5 M	128	100	91.7	96.3
469	1401/04/29	2,602	2.97	834.9 M	3.2 M	0.87	0.63	9.6 M	7.1 M	7.9 M	7.5 M	6.8 M	7.8 M	1.28	1.04	1.01	182.1 M	60.1 M	-39.2 M	87	87	100.0	78.2
470	1401/04/28	2,558	2.98	1.3 B	5.2 M	1.58	1.05	9.3 M	6.0 M	7.7 M	6.9 M	7.5 M	7.9 M	1.35	-1.25	-1.02	179.1 M	-9.2 M	-55.6 M	141	165	100.0	86.4
471	1401/04/26	2,470	-2.49	612.8 M	2.5 M	0.71	0.48	5.5 M	5.3 M	7.5 M	6.6 M	8.2 M	7.8 M	-1.2	-1.55	-1.04	0.0	-102.3 M	-64.9 M	112	93	100.0	100.0
472	1401/04/25	2,524	-2.96	774.2 M	3.1 M	0.76	0.58	5.4 M	5.4 M	7.7 M	7.5 M	8.1 M	7.9 M	-1.39	-1.48	-1.02	-77.3 M	-127.0 M	-55.8 M	126	101	88.5	98.4
473	1401/04/22	2,560	-1.58	637.1 M	2.4 M	0.55	0.46	5.8 M	6.2 M	7.7 M	5.8 M	8.0 M	8.0 M	1.01	-1.3	-1.03	16.6 M	-129.9 M	-52.5 M	108	106	98.5	95.9
474	1401/04/21	2,579	-2.94	1.4 B	5.3 M	0.97	1.01	4.9 M	6.1 M	7.7 M	10.5 M	8.4 M	8.0 M	-2.17	-1.38	-1.03	-164.5 M	-225.3 M	-53.3 M	246	129	86.9	98.8
475	1401/04/20	2,652	-3.0	856.0 M	3.2 M	0.54	0.6	5.3 M	7.1 M	7.8 M	10.1 M	8.7 M	7.8 M	-1.89	-1.23	-1.0	-286.1 M	-348.9 M	-45.1 M	103	83	64.3	97.8
476	1401/04/18	2,722	-2.99	969.7 M	3.5 M	0.49	0.67	6.2 M	7.5 M	7.8 M	6.7 M	8.3 M	7.9 M	-1.07	-1.1	-1.01	-123.9 M	-291.6 M	-30.8 M	130	140	83.7	96.5
477	1401/04/15	2,812	-2.16	1.6 B	5.6 M	0.8	1.07	9.1 M	8.3 M	7.7 M	7.7 M	8.1 M	7.9 M	1.18	1.02	-1.02	-91.7 M	-274.0 M	-24.6 M	153	192	88.3	94.1
478	1401/04/14	2,856	-2.99	1.3 B	4.4 M	0.64	0.86	5.3 M	8.8 M	7.6 M	8.1 M	8.2 M	8.0 M	-1.53	1.08	-1.06	-460.1 M	-220.6 M	-20.0 M	143	150	59.5	95.5
479	1401/04/13	2,912	-3.0	3.0 B	10.3 M	1.56	2.07	7.9 M	9.4 M	7.6 M	10.3 M	8.0 M	8.0 M	-1.3	1.18	-1.05	-782.5 M	-93.2 M	730.7 K	285	295	74.1	99.9
480	1401/04/12	3,014	2.97	1.7 B	5.7 M	0.8	1.16	8.1 M	9.1 M	7.6 M	7.2 M	7.4 M	7.9 M	1.13	1.23	-1.04	418.1 K	55.7 M	34.1 M	208	234	98.8	98.8
481	1401/04/11	2,944	2.97	3.0 B	10.2 M	1.72	2.07	9.9 M	9.3 M	7.5 M	7.3 M	7.8 M	7.9 M	1.37	1.19	-1.04	-36.2 M	93.5 M	44.4 M	290	401	96.4	97.6
482	1401/04/08	2,880	2.97	1.3 B	4.6 M	0.8	0.95	16.5 M	8.7 M	7.4 M	8.0 M	8.1 M	8.3 M	2.06	1.07	-1.13	175.4 M	131.9 M	45.3 M	79	141	99.0	85.7
483	1401/04/07	2,804	2.97	1.1 B	4.1 M	0.75	0.85	9.1 M	8.8 M	7.1 M	6.3 M	7.9 M	8.4 M	1.43	1.11	-1.18	176.8 M	138.1 M	35.1 M	124	150	99.2	83.6
484	1401/04/06	2,780	2.96	2.3 B	8.5 M	1.85	1.84	7.1 M	8.5 M	7.1 M	8.1 M	7.8 M	8.6 M	-1.14	1.08	-1.21	-37.9 M	101.6 M	15.9 M	308	275	95.1	96.7
485	1401/04/05	2,655	1.07	2.2 B	8.3 M	2.41	1.85	9.1 M	7.9 M	7.1 M	9.5 M	7.8 M	8.6 M	-1.04	1.02	-1.22	189.4 M	79.9 M	7.1 M	247	217	100.0	91.5
486	1401/04/04	2,639	2.97	1.1 B	4.2 M	1.05	0.98	6.8 M	7.1 M	6.8 M	7.7 M	6.7 M	8.6 M	-1.14	1.07	-1.26	155.9 M	40.6 M	-14.3 M	162	122	98.7	84.7
487	1401/04/01	2,566	2.97	926.7 M	3.6 M	0.82	0.79	44.1 M	7.8 M	6.8 M	6.7 M	6.9 M	8.7 M	6.56	1.14	-1.28	206.6 M	46.1 M	-33.2 M	21	107	100.0	77.7
488	1401/03/31	2,464	-2.99	615.3 M	2.5 M	0.55	0.4	6.2 M	6.7 M	6.6 M	5.2 M	7.6 M	8.7 M	1.18	-1.13	-1.32	-6.0 M	2.4 M	-55.5 M	97	116	97.3	98.3
489	1401/03/30	2,529	-2.99	1.1 B	4.2 M	0.95	0.69	4.5 M	6.6 M	8.0 M	8.1 M	7.8 M	10.3 M	-1.79	-1.18	-1.3	-146.1 M	3.6 M	-59.6 M	199	129	83.9	97.6
490	1401/03/29	2,522	-2.66	691.5 M	2.6 M	0.54	0.43	6.3 M	6.8 M	8.3 M	5.6 M	7.5 M	10.1 M	1.12	-1.1	-1.23	-7.1 M	32.8 M	-52.3 M	109	123	98.9	99.9
491	1401/03/28	2,618	2.99	1.9 B	7.3 M	1.84	1.14	8.9 M	6.7 M	8.5 M	7.8 M	8.3 M	10.3 M	1.14	-1.24	-1.21	183.3 M	34.3 M	-44.7 M	210	216	100.0	90.2
492	1401/03/25	2,542	-2.68	1.4 B	5.5 M	1.41	0.87	7.0 M	5.9 M	8.9 M	10.3 M	8.1 M	10.5 M	-1.48	-1.37	-1.18	-12.0 M	-2.4 M	-46.3 M	200	136	99.1	100.0
493	1401/03/24	2,592	-2.88	763.0 M	2.9 M	0.76	0.44	5.7 M	5.8 M	9.0 M	6.6 M	8.4 M	10.5 M	-1.16	-1.45	-1.16	0.0	0.0	-35.2 M	134	116	100.0	100.0
494	1401/03/23	2,674	0.79	994.0 M	3.7 M	0.85	0.54	5.5 M	5.9 M	9.3 M	6.8 M	8.7 M	10.7 M	-1.24	-1.48	-1.16	0.0	-9.0 M	-45.4 M	181	146	100.0	100.0
495	1401/03/22	2,650	-2.97	1.4 B	5.1 M	1.2	0.68	5.8 M	6.2 M	9.4 M	9.9 M	9.1 M	10.7 M	-1.71	-1.47	-1.15	0.0	-32.0 M	-42.6 M	233	136	100.0	100.0
496	1401/03/21	2,710	-2.06	653.5 M	2.4 M	0.41	0.31	5.4 M	6.6 M	9.6 M	6.3 M	8.5 M	11.1 M	-1.16	-1.28	-1.15	0.0	9.0 M	-34.7 M	121	104	100.0	100.0
497	1401/03/18	2,755	-2.79	1.5 B	5.4 M	1.0	0.68	6.3 M	7.1 M	10.0 M	12.2 M	9.9 M	11.1 M	-1.93	-1.39	-1.11	0.0	5.5 M	-24.1 M	238	123	100.0	100.0
498	1401/03/17	2,806	-2.16	752.9 M	2.7 M	0.49	0.32	6.3 M	7.3 M	10.1 M	7.9 M	9.6 M	11.1 M	-1.25	-1.33	-1.1	-45.2 M	-313.4 K	-25.5 M	109	93	91.4	97.4
499	1401/03/16	2,889	-1.53	1.8 B	6.2 M	1.23	0.73	6.9 M	7.4 M	10.3 M	8.7 M	10.0 M	11.2 M	-1.27	-1.35	-1.09	-114.7 M	-32.7 M	-18.0 M	236	199	91.1	97.6
500	1401/03/11	2,936	2.98	1.3 B	4.5 M	0.84	0.52	7.9 M	7.4 M	10.4 M	7.2 M	10.1 M	11.0 M	1.1	-1.36	-1.06	205.0 M	-52.5 M	-15.0 M	167	155	100.0	84.4
501	1401/03/10	2,912	0.83	3.0 B	10.5 M	3.01	1.18	7.7 M	7.0 M	10.7 M	12.2 M	10.7 M	11.1 M	-1.58	-1.53	-1.04	-17.8 M	-141.2 M	-16.2 M	385	245	99.1	99.7
502	1401/03/09	2,888	-2.99	923.8 M	3.2 M	0.69	0.31	6.5 M	6.5 M	10.9 M	10.6 M	10.1 M	11.3 M	-1.63	-1.54	-1.03	-28.9 M	-182.0 M	-5.4 M	137	87	96.9	100.0
503	1401/03/08	2,957	-2.99	740.7 M	2.5 M	0.23	0.23	7.7 M	6.4 M	10.8 M	11.2 M	9.0 M	12.1 M	-1.45	-1.4	-1.12	-207.0 M	-224.3 M	-7.7 M	69	66	72.1	100.0
504	1401/03/07	3,042	-3.0	1.4 B	4.5 M	0.43	0.41	7.0 M	10.2 M	10.9 M	9.0 M	12.6 M	12.7 M	-1.29	-1.24	-1.17	-213.6 M	-200.3 M	-168.3 K	166	152	84.4	100.0
505	1401/03/04	3,135	-2.97	1.9 B	5.9 M	0.59	0.53	5.9 M	10.8 M	10.8 M	9.9 M	12.0 M	13.2 M	-1.67	-1.11	-1.22	-238.5 M	-157.5 M	536.5 K	273	188	87.2	100.0
506	1401/03/03	3,174	-3.0	428.4 M	1.3 M	0.11	0.12	6.4 M	12.2 M	10.9 M	11.9 M	12.0 M	13.3 M	-1.85	1.02	-1.22	-222.2 M	-81.0 M	3.2 M	32	36	48.1	100.0
507	1401/02/28	3,222	-2.98	2.9 B	8.8 M	0.77	0.77	6.3 M	12.9 M	11.0 M	7.9 M	11.8 M	13.3 M	-1.25	1.09	-1.21	-240.0 M	-6.4 M	15.1 M	417	365	91.7	100.0
508	1401/02/27	3,238	-0.25	11.1 B	33.5 M	4.94	3.33	14.7 M	15.1 M	11.1 M	16.8 M	12.8 M	13.8 M	-1.14	1.18	-1.24	-86.9 M	83.9 M	18.7 M	751	663	99.1	99.9
509	1401/02/26	3,262	3.0	891.7 M	2.7 M	0.35	0.27	19.8 M	13.9 M	10.5 M	4.9 M	9.9 M	13.1 M	4.04	1.41	-1.24	0.0	60.4 M	16.8 M	45	182	100.0	100.0
510	1401/02/25	3,167	2.99	1.2 B	3.8 M	0.36	0.37	19.8 M	11.9 M	10.5 M	8.6 M	10.4 M	13.4 M	2.31	1.15	-1.28	144.1 M	71.5 M	10.7 M	61	124	100.0	88.0
511	1401/02/24	3,111	2.98	3.7 B	12.2 M	1.24	1.13	15.7 M	10.9 M	10.1 M	11.1 M	11.7 M	13.4 M	1.41	-1.07	-1.32	150.8 M	74.3 M	14.7 M	236	319	99.1	95.1
512	1401/02/21	3,022	3.0	1.4 B	4.7 M	0.45	0.44	12.0 M	10.8 M	10.2 M	11.2 M	11.5 M	13.9 M	1.07	-1.06	-1.35	211.5 M	86.5 M	-3.9 M	119	109	100.0	85.2
513	1401/02/19	2,913	-3.0	3.1 B	10.5 M	0.99	0.93	10.8 M	10.4 M	10.0 M	11.9 M	11.5 M	13.8 M	-1.1	-1.11	-1.38	-204.4 M	38.7 M	-25.3 M	265	257	93.3	100.0
514	1401/02/18	3,019	-1.28	2.4 B	8.2 M	0.75	0.72	8.3 M	10.8 M	10.1 M	8.7 M	11.6 M	14.0 M	-1.05	-1.07	-1.39	55.3 M	100.5 M	-4.2 M	293	274	99.2	96.9
515	1401/02/17	3,027	0.17	5.1 B	16.8 M	1.87	1.55	10.0 M	10.9 M	10.3 M	14.8 M	11.0 M	14.5 M	-1.48	-1.01	-1.41	158.1 M	78.5 M	-16.9 M	512	335	99.4	96.3
516	1401/02/12	3,034	2.99	2.7 B	8.8 M	0.88	0.82	17.7 M	12.2 M	10.5 M	9.7 M	9.9 M	14.2 M	1.82	1.23	-1.35	212.0 M	83.3 M	-18.3 M	151	253	100.0	92.1
517	1401/02/11	2,894	-1.77	2.6 B	8.8 M	0.62	0.82	9.2 M	11.1 M	10.5 M	11.8 M	11.0 M	14.3 M	-1.29	1.0	-1.36	-27.3 M	80.1 M	-30.9 M	277	217	98.3	99.3
518	1401/02/10	2,954	3.0	3.0 B	10.3 M	0.71	0.99	13.2 M	10.6 M	10.7 M	12.0 M	13.8 M	14.3 M	1.1	-1.3	-1.34	104.3 M	70.7 M	-34.3 M	224	237	97.1	93.7
519	1401/02/07	2,888	0.07	2.7 B	9.5 M	0.63	0.93	8.9 M	10.5 M	10.6 M	7.3 M	16.5 M	14.3 M	1.22	-1.57	-1.34	-54.8 M	38.7 M	-39.5 M	297	369	97.2	99.2
520	1401/02/06	2,889	2.99	2.1 B	7.4 M	0.49	0.73	18.4 M	10.2 M	10.8 M	10.2 M	21.6 M	14.8 M	1.81	-2.11	-1.37	182.0 M	9.7 M	-30.5 M	116	192	99.5	91.0
521	1401/02/05	2,807	2.97	4.0 B	14.4 M	1.04	1.49	10.6 M	9.5 M	10.6 M	15.5 M	22.2 M	14.8 M	-1.46	-2.34	-1.4	196.5 M	-63.5 M	-37.2 M	381	248	100.0	95.1
522	1401/02/04	2,760	-0.86	7.8 B	28.8 M	2.93	3.27	9.5 M	9.5 M	10.6 M	23.0 M	21.5 M	14.7 M	-2.43	-2.27	-1.39	-74.6 M	-99.7 M	-34.3 M	820	340	98.9	99.9
523	1401/01/31	2,784	-3.0	3.5 B	12.4 M	1.49	1.24	12.0 M	9.2 M	10.8 M	69.3 M	20.3 M	13.5 M	-5.77	-2.21	-1.25	-55.7 M	-118.7 M	-40.6 M	284	50	98.4	100.0
524	1401/01/30	2,866	-2.98	3.6 B	12.4 M	1.73	1.29	8.0 M	8.5 M	12.0 M	28.3 M	14.6 M	13.3 M	-3.56	-1.71	-1.11	-199.5 M	-132.5 M	-8.9 M	423	126	94.4	100.0
525	1401/01/29	2,990	-0.17	2.2 B	7.5 M	1.08	0.81	7.8 M	9.0 M	12.4 M	12.5 M	12.0 M	12.7 M	-1.61	-1.32	-1.02	-184.3 M	-116.7 M	29.5 M	262	177	91.2	99.5
526	1401/01/28	3,030	0.83	2.4 B	8.0 M	0.86	0.88	11.5 M	8.6 M	12.8 M	11.2 M	11.5 M	12.6 M	1.03	-1.35	1.01	15.8 M	-35.2 M	66.6 M	203	207	96.8	96.1
527	1401/01/27	2,993	-2.98	2.6 B	8.6 M	0.99	0.94	7.9 M	9.9 M	13.1 M	18.8 M	13.4 M	12.6 M	-2.39	-1.35	1.04	-169.7 M	-82.5 M	92.8 M	304	136	92.6	99.2
528	1401/01/24	3,117	-0.54	1.6 B	5.2 M	0.46	0.58	8.7 M	9.7 M	13.6 M	8.2 M	12.3 M	12.3 M	1.07	-1.27	1.1	-124.8 M	-91.9 M	128.0 M	166	192	90.0	97.7
529	1401/01/23	3,079	-2.99	2.1 B	6.6 M	0.54	0.73	10.4 M	10.2 M	13.9 M	11.2 M	13.7 M	12.4 M	-1.08	-1.34	1.12	-120.4 M	-23.3 M	141.6 M	181	179	91.8	97.6
530	1401/01/22	3,168	2.36	2.1 B	6.6 M	0.54	0.73	6.3 M	10.6 M	14.2 M	10.4 M	14.8 M	12.3 M	-1.65	-1.39	1.15	223.1 M	-39.2 M	156.1 M	332	180	100.0	89.4
531	1401/01/21	3,190	2.84	6.1 B	19.9 M	2.05	2.43	14.8 M	12.3 M	14.9 M	16.8 M	14.3 M	12.1 M	-1.13	-1.16	1.23	-220.6 M	-57.7 M	150.0 M	400	366	96.4	100.0
532	1401/01/20	3,096	-2.98	1.6 B	5.2 M	0.51	0.63	5.8 M	12.2 M	14.7 M	10.3 M	13.1 M	11.4 M	-1.77	-1.07	1.29	-216.7 M	-21.6 M	158.7 M	239	156	86.5	100.0
533	1401/01/17	3,200	1.2	6.0 B	18.8 M	2.45	2.52	10.9 M	14.1 M	14.6 M	14.6 M	13.2 M	11.2 M	-1.34	1.06	1.3	218.1 M	2.5 M	177.9 M	549	395	100.0	96.4
534	1401/01/16	3,141	-3.0	3.3 B	10.4 M	1.61	1.47	14.0 M	15.7 M	15.4 M	20.1 M	12.1 M	10.7 M	-1.43	1.3	1.44	-200.1 M	-40.9 M	175.5 M	219	163	93.6	99.7
535	1401/01/15	3,260	1.18	2.3 B	7.2 M	1.15	1.05	20.7 M	15.8 M	15.6 M	8.7 M	10.4 M	10.2 M	2.38	1.52	1.52	130.9 M	24.1 M	193.8 M	112	252	99.3	93.7
536	1401/01/14	3,240	1.95	2.2 B	6.9 M	1.16	1.03	20.8 M	13.9 M	15.3 M	12.0 M	11.0 M	10.2 M	1.74	1.26	1.5	-40.4 M	7.7 M	195.4 M	102	181	95.4	97.2
537	1401/01/10	3,210	1.36	2.4 B	7.6 M	1.17	1.17	16.4 M	12.1 M	14.4 M	11.8 M	10.7 M	9.8 M	1.38	1.12	1.48	-95.9 M	66.6 M	197.4 M	138	199	93.5	97.4
538	1401/01/09	3,194	2.54	2.0 B	6.3 M	0.49	0.98	10.9 M	11.2 M	13.9 M	10.0 M	10.1 M	9.5 M	1.09	1.11	1.46	755.5 K	45.5 M	201.6 M	174	189	95.4	95.3
539	1401/01/07	3,125	3.0	1.3 B	4.3 M	0.34	0.67	13.0 M	16.3 M	13.7 M	10.0 M	13.0 M	9.3 M	1.3	1.26	1.47	125.0 M	161.3 M	201.6 M	102	120	100.0	90.6
540	1401/01/06	3,050	2.45	2.0 B	6.4 M	0.55	1.02	11.3 M	16.8 M	13.2 M	10.9 M	12.8 M	9.1 M	1.03	1.31	1.46	49.0 M	249.8 M	195.3 M	166	167	95.6	93.1
541	1400/12/28	2,961	2.1	1.5 B	5.2 M	0.45	0.82	9.8 M	18.0 M	12.8 M	10.6 M	12.7 M	8.7 M	-1.08	1.42	1.48	254.2 M	351.4 M	188.2 M	156	121	100.0	83.4
542	1400/12/25	2,953	-0.4	3.0 B	10.5 M	0.94	1.61	11.7 M	20.6 M	12.7 M	9.6 M	12.5 M	8.4 M	1.21	1.64	1.51	-201.4 M	408.6 M	180.3 M	243	316	93.4	100.0
543	1400/12/24	2,954	4.12	11.2 B	37.8 M	8.94	7.7	23.1 M	23.4 M	12.1 M	16.0 M	13.4 M	8.1 M	1.44	1.75	1.49	579.5 M	555.9 M	191.6 M	484	661	99.8	94.6
544	1400/12/23	2,839	2.97	908.6 M	3.2 M	0.69	0.67	22.2 M	24.3 M	9.4 M	5.0 M	7.6 M	6.4 M	4.42	3.19	1.46	567.8 M	469.2 M	162.6 M	41	68	100.0	37.5
545	1400/12/22	2,782	3.0	630.3 M	2.3 M	0.4	0.49	23.3 M	24.1 M	9.2 M	1.7 M	8.4 M	6.5 M	13.64	2.87	1.42	556.7 M	389.9 M	134.2 M	27	43	100.0	11.7
546	1400/12/21	2,701	2.97	1.1 B	4.1 M	0.76	0.92	79.6 M	20.0 M	9.0 M	7.3 M	8.3 M	6.5 M	10.96	2.42	1.38	540.2 M	298.7 M	106.4 M	14	79	100.0	51.5
547	1400/12/18	2,634	4.98	2.2 B	8.5 M	1.64	2.08	18.4 M	15.3 M	8.6 M	11.8 M	7.8 M	6.5 M	1.56	1.96	1.31	535.2 M	181.2 M	75.8 M	121	143	100.0	76.0
548	1400/12/17	2,515	2.99	772.3 M	3.1 M	0.6	0.77	25.7 M	10.3 M	8.0 M	6.1 M	6.9 M	6.3 M	4.19	1.51	1.27	146.3 M	107.8 M	49.0 M	30	102	100.0	81.1
549	1400/12/16	2,442	2.99	1.3 B	5.3 M	1.19	1.36	22.0 M	10.1 M	7.7 M	9.3 M	6.9 M	6.4 M	2.36	1.45	1.22	170.9 M	112.4 M	42.0 M	59	121	100.0	86.8
550	1400/12/15	2,406	3.0	1.7 B	7.1 M	1.93	1.81	12.7 M	9.2 M	7.3 M	6.8 M	6.4 M	6.2 M	1.88	1.43	1.17	100.9 M	111.4 M	33.4 M	129	227	97.9	91.8
551	1400/12/14	2,300	-1.67	763.9 M	3.3 M	0.87	0.74	7.5 M	8.7 M	7.0 M	5.3 M	6.2 M	6.3 M	1.41	1.41	1.12	-47.4 M	123.6 M	28.4 M	96	144	93.8	100.0
552	1400/12/11	2,302	-4.32	1.7 B	7.1 M	2.33	1.45	6.1 M	7.9 M	7.3 M	6.9 M	5.7 M	6.7 M	-1.14	1.37	1.09	168.3 M	133.1 M	30.7 M	275	216	100.0	89.9
553	1400/12/09	2,417	2.98	667.5 M	2.8 M	0.83	0.58	19.1 M	8.6 M	7.9 M	6.6 M	5.5 M	7.1 M	2.87	1.56	1.12	169.2 M	97.2 M	22.4 M	35	75	100.0	74.7
554	1400/12/08	2,371	3.0	508.5 M	2.1 M	0.59	0.45	16.9 M	7.3 M	7.8 M	5.6 M	5.4 M	7.1 M	3.02	1.35	1.1	166.0 M	63.4 M	13.9 M	30	61	100.0	67.4
555	1400/12/07	2,308	2.99	695.7 M	3.0 M	0.73	0.64	13.6 M	6.4 M	7.6 M	5.9 M	5.4 M	7.2 M	2.3	1.19	1.07	162.0 M	30.2 M	5.6 M	51	90	100.0	76.7
556	1400/12/04	2,272	0.93	838.9 M	3.7 M	0.87	0.83	5.1 M	5.9 M	7.6 M	4.1 M	5.2 M	7.3 M	1.24	1.14	1.04	0.0	-20.8 M	-2.5 M	165	204	100.0	100.0
557	1400/12/03	2,235	-2.44	821.4 M	3.6 M	0.55	0.84	6.3 M	6.4 M	7.7 M	6.7 M	5.5 M	7.5 M	-1.06	1.16	1.03	-11.2 M	-1.5 M	-2.5 M	129	123	98.6	100.0
558	1400/12/02	2,309	0.22	933.8 M	4.1 M	0.58	0.99	6.6 M	7.1 M	7.8 M	5.8 M	5.9 M	7.5 M	1.14	1.2	1.03	0.0	5.5 M	-1.9 M	141	161	100.0	100.0
559	1400/12/01	2,275	-2.36	864.6 M	3.8 M	0.6	0.95	5.4 M	7.0 M	7.8 M	5.3 M	6.3 M	7.6 M	1.03	1.12	1.03	0.0	5.5 M	-1.9 M	159	164	100.0	100.0
560	1400/11/30	2,330	-2.59	1.2 B	5.4 M	1.02	1.46	6.2 M	7.2 M	8.0 M	4.8 M	6.4 M	7.8 M	1.3	1.13	1.03	-92.8 M	5.5 M	-1.9 M	186	261	92.6	100.0
561	1400/11/27	2,397	2.96	1.1 B	4.7 M	1.06	1.37	7.8 M	7.5 M	8.1 M	5.9 M	6.9 M	8.1 M	1.32	1.08	-1.0	96.3 M	24.1 M	2.7 M	144	174	100.0	91.4
562	1400/11/25	2,370	1.76	3.6 B	15.5 M	10.97	5.81	8.0 M	7.2 M	8.1 M	6.8 M	7.2 M	8.3 M	1.19	1.0	-1.02	24.0 M	-9.5 M	-2.1 M	449	529	100.0	99.3
563	1400/11/24	2,320	-5.0	1.3 B	5.6 M	12.17	2.35	6.2 M	5.5 M	8.1 M	8.5 M	8.6 M	8.8 M	-1.37	-1.56	-1.08	0.0	-14.3 M	-3.3 M	212	155	100.0	100.0
564	1400/11/23	2,371	-2.99	22.6 M	95.2 K	0.08	0.04	2.8 M	4.6 M	8.4 M	7.5 M	11.7 M	8.8 M	-2.67	-2.52	-1.05	0.0	-13.4 M	-3.3 M	8	3	100.0	100.0
565	1400/11/20	2,377	-2.98	60.2 M	253.4 K	0.1	0.11	6.7 M	5.5 M	8.4 M	7.5 M	7.8 M	8.8 M	-1.12	-1.43	-1.05	0.0	-13.4 M	-3.3 M	9	8	100.0	100.0
566	1400/11/19	2,391	-2.96	152.0 M	635.9 K	0.12	0.27	3.2 M	6.5 M	8.4 M	9.5 M	7.7 M	8.8 M	-2.96	-1.19	-1.05	-71.7 M	-13.4 M	-3.3 M	25	16	52.8	100.0
567	1400/11/18	2,357	-5.0	107.1 M	454.3 K	0.05	0.19	3.3 M	7.9 M	8.5 M	10.7 M	8.4 M	8.8 M	-3.2	-1.07	-1.04	0.0	970.4 K	285.1 K	32	10	100.0	100.0
568	1400/11/17	2,426	-3.0	211.6 M	872.0 K	0.1	0.38	7.1 M	9.0 M	8.5 M	20.7 M	8.6 M	8.8 M	-2.93	1.04	-1.04	4.9 M	1.2 M	285.1 K	30	10	100.0	97.7
569	1400/11/16	2,497	-2.99	1.0 B	4.1 M	0.53	1.95	5.8 M	8.9 M	8.5 M	6.6 M	8.6 M	8.7 M	-1.13	1.04	-1.02	0.0	214.6 K	42.5 K	174	154	100.0	100.0
570	1400/11/13	2,573	-2.98	1.9 B	7.2 M	1.06	4.19	7.7 M	9.3 M	8.8 M	7.6 M	8.9 M	9.0 M	1.0	1.04	-1.02	0.0	214.6 K	42.5 K	243	244	100.0	100.0
571	1400/11/12	2,615	-2.97	3.5 B	13.3 M	3.2	12.51	9.5 M	9.6 M	9.1 M	9.3 M	9.4 M	9.3 M	1.01	1.03	-1.02	0.0	170.1 K	42.5 K	372	377	100.0	100.0
572	1400/11/11	2,763	2.98	4.6 B	17.0 M	22.24	77.74	10.7 M	9.7 M	8.8 M	9.0 M	9.4 M	9.2 M	1.19	1.03	-1.06	1.1 M	170.1 K	42.5 K	427	508	100.0	100.0
573	1400/11/10	2,683	-2.97	37.5 M	139.7 K	0.19	0.66	1.6 M	6.7 M	5.1 M	9.4 M	11.5 M	10.3 M	-5.75	-1.7	-2.01	0.0	-44.6 K	-11.1 K	23	4	100.0	100.0
574	1400/11/09	2,765	-2.98	256.3 M	927.0 K	1.64	5.58	6.1 M	7.6 M	5.3 M	18.3 M	11.5 M	10.2 M	-3.0	-1.52	-1.92	0.0	-44.6 K	-11.1 K	42	14	100.0	100.0
575	1400/11/06	2,850	-4.97	773.2 M	2.7 M	103.18	48.13	9.0 M	8.0 M	5.1 M	10.4 M	10.1 M	9.1 M	-1.16	-1.26	-1.79	-222.9 K	-44.6 K	-11.1 K	86	74	99.9	100.0
576	1400/11/05	2,999	-2.98	2.8 M	9.5 K	0.37	0.15	949.7 K	2.3 M	2.5 M	2.8 M	6.0 M	7.6 M	-3.0	-2.57	-3.06	0.0	0.0	0.0	3	1	100.0	100.0
577	1400/11/04	3,091	-2.98	7.1 M	23.1 K	1.07	0.34	1.2 M	2.6 M	2.8 M	7.1 M	5.9 M	8.3 M	-6.0	-2.29	-3.0	0.0	0.0	0.0	6	1	100.0	100.0
578	1400/11/03	3,186	-2.98	18.6 M	58.3 K	2.86	0.82	6.2 M	3.2 M	2.7 M	9.3 M	5.0 M	8.6 M	-1.5	-1.57	-3.13	0.0	0.0	0.0	3	2	100.0	100.0
579	1400/11/02	3,284	-4.98	7.5 M	22.7 K	1.38	0.29	2.5 M	1.7 M	2.6 M	3.7 M	4.8 M	8.8 M	-1.5	-2.86	-3.33	0.0	0.0	0.0	3	2	100.0	100.0
580	1400/10/29	3,354	-2.98	6.0 M	17.9 K	0.75	0.17	2.0 M	1.4 M	2.8 M	6.0 M	4.5 M	9.5 M	-3.0	-3.17	-3.41	0.0	0.0	-17.1 K	3	1	100.0	100.0
581	1400/10/28	3,354	-2.98	2.4 M	7.3 K	0.23	0.06	2.4 M	2.0 M	3.5 M	2.4 M	5.6 M	10.5 M	1.0	-2.86	-2.97	0.0	0.0	-17.1 K	1	1	100.0	100.0
582	1400/10/27	3,354	-2.98	503.1 K	1.5 K	0.03	0.01	503.1 K	2.1 M	3.6 M	503.1 K	5.4 M	10.9 M	1.0	-2.5	-3.07	0.0	0.0	-17.1 K	1	1	100.0	100.0
583	1400/10/26	3,287	-5.0	17.2 M	52.5 K	1.03	0.43	1.4 M	2.3 M	3.5 M	8.6 M	7.0 M	11.0 M	-6.0	-3.07	-3.12	0.0	0.0	-17.1 K	12	2	100.0	100.0
584	1400/10/25	3,357	-2.98	1.1 M	3.2 K	0.06	0.02	537.1 K	2.6 M	3.6 M	1.1 M	6.5 M	11.2 M	-2.0	-2.54	-3.08	0.0	0.0	-17.1 K	2	1	100.0	100.0
585	1400/10/22	3,359	-2.98	18.2 M	54.3 K	1.19	0.35	4.6 M	2.4 M	3.8 M	9.1 M	7.0 M	11.6 M	-2.0	-2.92	-3.05	0.0	0.0	-17.1 K	4	2	100.0	100.0
586	1400/10/21	3,361	-2.97	16.6 M	49.5 K	1.21	0.21	2.8 M	2.0 M	3.7 M	4.2 M	5.9 M	13.6 M	-1.5	-2.92	-3.66	0.0	0.0	-8.8 M	6	4	100.0	100.0
587	1400/10/20	3,299	-4.98	45.1 M	136.7 K	4.67	0.23	2.4 M	1.7 M	3.8 M	9.0 M	6.8 M	12.9 M	-3.8	-4.1	-3.39	0.0	0.0	-21.2 M	19	5	100.0	100.0
588	1400/10/19	3,368	-3.0	4.0 M	12.0 K	0.39	0.01	2.0 M	1.6 M	6.0 M	4.0 M	7.0 M	12.2 M	-2.0	-4.43	-2.04	0.0	0.0	-32.1 M	2	1	100.0	100.0
589	1400/10/18	3,369	-2.99	7.4 M	22.0 K	0.78	0.01	1.1 M	1.4 M	7.9 M	7.4 M	6.5 M	10.6 M	-7.0	-4.62	-1.33	0.0	0.0	-31.7 M	7	1	100.0	100.0
590	1400/10/15	3,369	-2.99	2.8 M	8.5 K	0.07	0.0	712.3 K	1.4 M	9.6 M	1.4 M	5.9 M	11.0 M	-2.0	-4.12	-1.14	0.0	0.0	47.4 M	4	2	100.0	100.0
591	1400/10/14	3,302	-4.98	8.4 M	25.4 K	0.16	0.01	933.5 K	2.9 M	9.9 M	8.4 M	9.8 M	10.8 M	-9.0	-3.36	-1.09	0.0	0.0	102.1 M	9	1	100.0	100.0
592	1400/10/13	3,374	-2.99	26.5 M	78.4 K	0.49	0.02	2.9 M	3.6 M	10.3 M	13.2 M	10.8 M	11.3 M	-4.5	-2.96	-1.1	0.0	0.0	113.6 M	9	2	100.0	100.0
593	1400/10/12	3,375	-2.99	6.5 M	19.4 K	0.11	0.0	816.5 K	3.3 M	10.0 M	3.3 M	10.8 M	11.0 M	-4.0	-3.24	-1.1	0.0	0.0	113.6 M	8	2	100.0	100.0
594	1400/10/11	3,375	-2.99	3.3 M	9.7 K	0.05	0.0	1.1 M	3.4 M	9.7 M	3.3 M	11.7 M	10.7 M	-3.0	-3.46	-1.1	0.0	0.0	113.6 M	3	1	100.0	100.0
595	1400/10/08	3,336	-4.98	172.0 M	515.5 K	2.24	0.11	3.8 M	3.6 M	9.6 M	10.7 M	12.5 M	10.9 M	-2.81	-3.49	-1.13	0.0	-68.5 K	126.2 M	45	16	100.0	100.0
596	1400/10/07	3,413	-2.98	60.8 M	178.3 K	0.73	0.04	6.8 M	5.4 M	9.6 M	15.2 M	14.6 M	10.9 M	-2.25	-2.71	-1.14	0.0	-68.5 K	131.6 M	9	4	100.0	100.0
597	1400/10/06	3,416	-2.98	28.1 M	82.4 K	0.36	0.01	1.8 M	4.8 M	9.6 M	14.1 M	14.5 M	11.2 M	-8.0	-3.0	-1.17	0.0	-68.5 K	131.6 M	16	2	100.0	100.0
598	1400/10/05	3,420	-2.98	41.3 M	120.6 K	0.53	0.02	2.4 M	5.2 M	9.9 M	13.8 M	14.1 M	12.0 M	-5.67	-2.72	-1.22	0.0	-68.5 K	129.5 M	17	3	100.0	100.0
599	1400/10/04	3,427	-2.97	61.2 M	178.6 K	0.79	0.03	4.3 M	5.7 M	9.8 M	15.3 M	14.4 M	12.0 M	-3.52	-2.52	-1.22	-342.7 K	-68.5 K	129.5 M	14	4	99.4	100.0
600	1400/09/30	3,448	-2.98	203.6 M	590.6 K	2.77	0.09	12.0 M	6.2 M	10.0 M	14.5 M	14.4 M	12.2 M	-1.21	-2.33	-1.22	0.0	0.0	128.5 M	17	14	100.0	100.0
601	1400/09/29	3,392	-4.99	85.0 M	250.5 K	0.49	0.04	3.7 M	3.7 M	9.9 M	14.2 M	23.1 M	12.0 M	-3.83	-6.28	-1.21	0.0	-34.9 M	128.5 M	23	6	100.0	100.0
602	1400/09/28	3,463	-3.0	4.1 M	11.8 K	0.01	0.0	818.0 K	3.9 M	10.0 M	4.1 M	13.9 M	11.8 M	-5.0	-3.57	-1.18	0.0	-84.9 M	129.6 M	5	1	100.0	100.0
603	1400/09/27	3,467	-2.99	34.2 M	98.7 K	0.02	0.01	3.8 M	7.0 M	10.6 M	17.1 M	12.3 M	11.8 M	-4.5	-1.76	-1.11	0.0	-128.2 M	99.2 M	9	2	100.0	100.0
604	1400/09/24	3,474	-2.99	62.1 M	178.7 K	0.02	0.02	6.9 M	8.9 M	10.8 M	15.5 M	10.5 M	11.8 M	-2.25	-1.18	-1.09	0.0	-126.6 M	113.5 M	9	4	100.0	100.0
605	1400/09/23	3,494	-3.0	184.5 M	528.0 K	0.05	0.06	1.4 M	10.4 M	10.8 M	61.5 M	10.9 M	11.6 M	-44.04	-1.05	-1.07	-174.7 M	189.6 M	113.5 M	7	3	5.3	100.0
606	1400/09/08	3,560	-3.0	618.3 M	1.7 M	0.13	0.19	4.0 M	10.7 M	11.2 M	11.2 M	10.6 M	11.4 M	-2.84	1.0	-1.02	-249.9 M	443.4 M	131.5 M	93	55	59.6	100.0
607	1400/09/07	3,651	-2.98	2.7 B	7.3 M	0.58	0.83	8.2 M	11.1 M	11.3 M	11.8 M	11.2 M	11.4 M	-1.44	-1.01	-1.01	-216.5 M	539.3 M	153.5 M	295	223	90.4	98.5
608	1400/09/06	3,708	1.12	5.0 B	13.2 M	1.19	1.61	10.4 M	11.1 M	11.4 M	9.5 M	10.8 M	11.4 M	1.1	1.03	1.0	8.0 M	582.6 M	164.4 M	469	515	98.6	98.4
609	1400/09/03	3,671	2.97	6.7 B	18.4 M	1.83	2.49	13.0 M	10.6 M	11.5 M	11.8 M	10.8 M	11.6 M	1.11	-1.02	-1.01	1.6 B	581.0 M	164.0 M	516	437	99.7	76.3
610	1400/09/02	3,567	2.97	3.2 B	9.0 M	1.06	1.29	11.6 M	9.5 M	11.3 M	9.9 M	10.8 M	11.6 M	1.18	-1.14	-1.03	1.1 B	315.1 M	87.7 M	275	213	100.0	65.7
611	1400/09/01	3,533	2.97	6.4 B	18.6 M	3.18	3.08	11.4 M	8.9 M	11.2 M	12.9 M	11.0 M	11.7 M	-1.14	-1.23	-1.04	229.6 M	118.1 M	33.0 M	568	481	100.0	96.4
612	1400/08/30	3,425	-2.97	1.2 B	3.5 M	0.38	0.58	6.1 M	7.9 M	11.1 M	7.3 M	10.9 M	11.6 M	-1.2	-1.37	-1.04	0.0	72.2 M	13.3 M	195	163	100.0	100.0
613	1400/08/29	3,493	-3.0	2.1 B	5.9 M	0.73	0.88	7.1 M	9.3 M	11.3 M	8.2 M	13.8 M	11.8 M	-1.16	-1.48	-1.05	0.0	63.7 M	-1.3 M	295	255	100.0	100.0
614	1400/08/26	3,639	-1.83	4.8 B	13.4 M	2.06	2.2	8.9 M	9.6 M	11.8 M	11.7 M	15.2 M	12.1 M	-1.31	-1.58	-1.02	251.8 M	63.7 M	13.1 M	538	390	100.0	94.8
615	1400/08/25	3,634	-2.99	309.5 M	851.6 K	0.12	0.14	4.3 M	10.5 M	12.0 M	20.0 M	17.3 M	12.0 M	-4.66	-1.65	1.0	109.0 M	9.3 M	478.6 K	72	10	100.0	64.8
616	1400/08/24	3,742	-2.98	2.1 B	5.6 M	0.71	0.91	9.4 M	10.4 M	12.1 M	18.3 M	15.3 M	12.0 M	-1.95	-1.48	1.01	0.0	-12.5 M	-5.0 M	224	115	100.0	100.0
617	1400/08/23	3,844	-4.99	7.9 B	20.4 M	2.84	3.29	11.0 M	10.8 M	12.1 M	17.4 M	13.5 M	11.4 M	-1.57	-1.25	1.06	-42.3 M	-8.2 M	-5.0 M	711	454	99.5	100.0
618	1400/08/22	3,941	-2.98	131.9 M	334.6 K	0.04	0.05	4.4 M	13.5 M	12.5 M	18.8 M	11.4 M	10.9 M	-4.29	1.18	1.15	0.0	-121.2 M	-2.9 M	30	7	100.0	100.0
619	1400/08/19	4,062	-2.99	2.1 B	5.3 M	0.63	0.84	13.9 M	14.2 M	12.5 M	16.2 M	11.3 M	10.9 M	-1.16	1.26	1.15	-20.3 M	-64.3 M	-2.9 M	152	132	99.0	100.0
620	1400/08/18	4,110	-3.0	1.8 B	4.3 M	0.39	0.72	7.8 M	13.7 M	12.4 M	8.6 M	10.3 M	10.9 M	-1.11	1.33	1.14	0.0	-60.1 M	-1.8 M	234	211	100.0	100.0
621	1400/08/17	4,275	4.99	3.9 B	9.3 M	0.97	1.66	11.6 M	15.2 M	12.6 M	10.6 M	10.4 M	11.0 M	1.1	1.46	1.15	21.4 M	-23.2 M	-1.8 M	338	371	100.0	99.5
622	1400/08/16	4,182	2.98	6.8 B	16.7 M	2.67	3.43	20.6 M	16.1 M	12.5 M	11.8 M	10.5 M	11.0 M	1.74	1.53	1.14	-607.2 M	10.9 M	-5.2 M	299	572	90.7	99.6
623	1400/08/15	4,067	2.99	2.7 B	6.8 M	1.36	1.34	17.5 M	14.3 M	11.5 M	10.5 M	9.9 M	10.9 M	1.66	1.45	1.06	284.7 M	132.3 M	8.6 M	157	233	100.0	89.6
624	1400/08/12	3,949	3.0	1.7 B	4.4 M	0.94	0.68	10.3 M	13.3 M	10.8 M	7.6 M	9.8 M	11.1 M	1.36	1.36	-1.03	789.4 K	75.4 M	12.7 M	168	229	100.0	100.0
625	1400/08/11	3,981	2.71	7.1 B	18.5 M	18.72	3.36	15.3 M	13.2 M	11.1 M	10.1 M	10.6 M	12.0 M	1.51	1.24	-1.08	184.5 M	86.5 M	13.3 M	466	687	100.0	97.4
626	1400/08/10	3,831	-2.99	595.7 M	1.6 M	1.97	0.28	11.2 M	8.3 M	10.5 M	23.8 M	14.0 M	12.3 M	-2.12	-1.68	-1.16	191.6 M	49.6 M	4.0 M	53	17	100.0	67.8
627	1400/08/09	3,833	-2.99	13.7 M	35.7 K	0.03	0.01	1.7 M	6.8 M	10.4 M	13.7 M	13.0 M	12.3 M	-8.0	-1.92	-1.18	0.0	-21.5 M	-5.5 M	8	1	100.0	100.0
628	1400/08/08	3,850	-3.0	143.8 M	373.4 K	0.07	0.06	5.5 M	6.7 M	10.2 M	28.8 M	14.5 M	12.2 M	-5.2	-2.15	-1.19	0.0	-80.0 M	-5.5 M	26	5	100.0	100.0
629	1400/08/05	3,968	-4.98	1.1 B	2.9 M	0.59	0.5	8.9 M	11.4 M	9.9 M	11.4 M	12.4 M	11.9 M	-1.28	-1.09	-1.2	56.5 M	-22.5 M	-5.5 M	129	96	99.9	95.0
630	1400/08/04	4,056	-2.99	39.6 M	97.7 K	0.02	0.02	2.3 M	10.9 M	9.9 M	19.8 M	11.9 M	12.0 M	-8.5	-1.09	-1.21	0.0	-33.8 M	-8.4 M	17	2	100.0	100.0
631	1400/08/03	4,085	-2.99	222.8 M	545.4 K	0.08	0.09	2.2 M	10.7 M	9.7 M	18.6 M	11.9 M	12.0 M	-8.51	-1.11	-1.23	-163.9 M	-33.8 M	-8.4 M	27	12	26.4	100.0
632	1400/08/01	4,178	-3.0	788.1 M	1.9 M	0.18	0.29	6.1 M	10.9 M	9.5 M	18.3 M	10.6 M	11.9 M	-3.0	1.02	-1.25	-292.5 M	-1.1 M	-2.0 M	81	43	62.9	100.0
633	1400/07/28	4,370	4.67	9.0 B	20.9 M	3.43	3.88	13.1 M	11.9 M	9.4 M	12.1 M	10.8 M	11.4 M	1.08	1.11	-1.22	287.2 M	57.4 M	254.2 K	685	717	99.8	96.6
634	1400/07/27	4,103	-2.98	395.4 M	963.7 K	0.13	0.18	4.0 M	11.1 M	8.8 M	5.1 M	10.1 M	11.3 M	-1.28	1.1	-1.28	0.0	0.0	-14.1 M	100	78	100.0	100.0
635	1400/07/26	4,139	-2.98	275.1 M	664.2 K	0.09	0.12	4.4 M	11.9 M	8.8 M	12.5 M	11.1 M	11.5 M	-2.86	1.07	-1.3	0.0	0.0	-14.1 M	63	22	100.0	100.0
636	1400/07/25	4,223	-2.99	3.4 B	7.9 M	1.41	1.46	10.8 M	11.9 M	8.8 M	8.2 M	11.0 M	11.3 M	1.31	1.08	-1.29	0.0	0.0	-14.1 M	312	410	100.0	100.0
637	1400/07/24	4,399	-1.28	9.0 B	20.7 M	11.32	4.18	13.2 M	11.8 M	8.6 M	11.5 M	12.2 M	10.2 M	1.15	-1.04	-1.18	0.0	-9.2 M	-18.4 M	684	788	100.0	100.0
638	1400/07/21	4,328	-2.98	33.4 M	77.1 K	0.02	0.02	1.4 M	7.8 M	8.2 M	11.1 M	14.0 M	9.2 M	-8.0	-1.8	-1.12	0.0	-75.3 M	-27.7 M	24	3	100.0	100.0
639	1400/07/20	4,448	-5.0	2.8 B	6.4 M	0.7	1.32	12.5 M	8.2 M	8.0 M	15.4 M	13.0 M	9.2 M	-1.24	-1.59	-1.14	0.0	-2.0 M	-49.3 M	228	184	100.0	100.0
640	1400/07/19	4,558	-2.98	105.0 M	230.3 K	0.03	0.04	2.4 M	9.9 M	7.7 M	8.1 M	13.5 M	9.1 M	-3.31	-1.35	-1.18	0.0	382.5 K	-58.7 M	43	13	100.0	100.0
641	1400/07/18	4,593	-3.0	245.1 M	533.6 K	0.06	0.09	3.6 M	9.9 M	7.9 M	17.5 M	13.5 M	9.0 M	-4.83	-1.36	-1.13	-45.9 M	382.5 K	-40.9 M	55	14	81.3	100.0
642	1400/07/17	4,721	-2.98	923.4 M	2.0 M	0.21	0.33	4.4 M	9.8 M	7.9 M	11.3 M	13.6 M	8.2 M	-2.56	-1.39	-1.04	-330.5 M	9.6 M	-46.9 M	135	82	64.2	100.0
643	1400/07/14	4,883	2.95	5.1 B	10.5 M	1.24	1.73	8.3 M	9.8 M	7.9 M	12.3 M	13.4 M	8.1 M	-1.49	-1.37	-1.02	366.4 M	75.7 M	-53.5 M	618	386	100.0	92.8
644	1400/07/12	4,920	1.46	15.2 B	32.0 M	14.84	6.45	11.9 M	9.6 M	8.0 M	14.1 M	12.7 M	8.0 M	-1.19	-1.33	1.01	11.9 M	2.4 M	-48.0 M	1,280	1,078	100.0	99.9
645	1400/07/11	4,723	-3.0	133.0 M	281.6 K	0.13	0.05	2.6 M	5.9 M	7.6 M	11.1 M	10.0 M	7.2 M	-4.33	-1.71	1.06	0.0	0.0	-24.9 M	52	12	100.0	100.0
646	1400/07/10	4,803	-2.99	540.2 M	1.1 M	0.48	0.18	5.1 M	5.5 M	7.8 M	27.0 M	10.2 M	7.4 M	-5.3	-1.84	1.04	0.0	0.0	-25.2 M	106	20	100.0	100.0
647	1400/07/07	4,946	-2.98	882.1 M	1.8 M	0.41	0.27	5.0 M	5.2 M	7.9 M	8.2 M	9.3 M	7.5 M	-1.62	-1.8	1.05	0.0	-7.3 M	-10.6 M	175	108	100.0	100.0
648	1400/07/06	5,080	-4.99	3.6 B	7.1 M	2.36	1.09	7.0 M	6.6 M	7.9 M	9.6 M	9.3 M	7.5 M	-1.37	-1.42	1.05	0.0	-56.8 M	-19.3 M	519	380	100.0	100.0
649	1400/07/04	5,225	-2.99	233.5 M	446.9 K	0.15	0.06	3.1 M	6.2 M	7.8 M	10.6 M	9.2 M	7.5 M	-3.41	-1.5	1.04	0.0	-56.8 M	-45.0 M	75	22	100.0	100.0
650	1400/07/03	5,285	-2.99	369.0 M	698.3 K	0.2	0.07	2.5 M	6.2 M	8.2 M	13.7 M	9.5 M	8.1 M	-5.56	-1.53	1.01	0.0	-56.8 M	-69.9 M	150	27	100.0	100.0
651	1400/06/31	5,416	-2.99	850.6 M	1.6 M	0.34	0.15	3.6 M	6.6 M	8.4 M	8.3 M	9.1 M	8.3 M	-2.3	-1.38	1.02	-36.5 M	-56.8 M	-53.3 M	227	103	95.7	100.0
652	1400/06/30	5,510	-4.16	6.6 B	11.8 M	2.58	0.86	8.2 M	7.5 M	8.6 M	9.1 M	6.7 M	8.6 M	-1.1	1.13	1.0	-247.5 M	-66.8 M	-25.7 M	768	723	96.2	100.0
653	1400/06/29	5,644	-2.99	369.6 M	654.8 K	0.14	0.05	3.7 M	7.8 M	9.1 M	10.6 M	5.7 M	9.4 M	-2.83	1.37	-1.03	0.0	-54.5 M	-12.4 M	99	35	100.0	100.0
654	1400/06/28	5,706	-2.99	343.0 M	601.1 K	0.12	0.04	4.0 M	7.5 M	9.1 M	38.1 M	5.8 M	9.4 M	-9.44	1.31	-1.03	0.0	-140.8 M	-12.4 M	85	9	100.0	100.0
655	1400/06/27	5,847	-2.99	1.6 B	2.7 M	0.44	0.2	6.3 M	7.2 M	9.1 M	7.9 M	6.0 M	9.4 M	-1.26	1.2	-1.03	0.0	-178.4 M	-12.4 M	255	202	100.0	100.0
656	1400/06/24	6,000	-0.37	4.3 B	7.2 M	1.09	0.54	8.4 M	7.9 M	9.2 M	4.2 M	6.3 M	9.5 M	1.97	1.26	-1.03	-86.5 M	-107.3 M	-12.4 M	502	1,009	97.3	99.3
657	1400/06/23	6,101	-0.16	7.1 B	11.7 M	2.0	0.92	8.8 M	7.8 M	9.2 M	6.1 M	6.3 M	9.8 M	1.43	1.24	-1.06	-186.0 M	-122.9 M	-8.1 M	772	1,137	96.4	99.0
658	1400/06/22	6,093	-2.99	871.1 M	1.4 M	0.18	0.11	2.7 M	7.3 M	9.2 M	10.1 M	6.6 M	10.0 M	-3.71	1.11	-1.09	-431.5 M	-178.3 M	1.2 M	161	86	50.5	100.0
659	1400/06/21	6,259	-2.99	1.3 B	2.1 M	0.22	0.17	4.0 M	8.1 M	9.3 M	14.8 M	7.0 M	10.0 M	-3.73	1.16	-1.08	-187.8 M	3.2 M	22.8 M	285	89	85.8	100.0
660	1400/06/20	6,400	1.31	5.3 B	8.2 M	0.75	0.68	9.8 M	8.9 M	9.3 M	8.0 M	7.1 M	10.0 M	1.23	1.26	-1.07	355.4 M	135.4 M	32.2 M	541	619	100.0	93.3
661	1400/06/17	6,399	-1.23	6.0 B	9.5 M	0.8	0.82	7.9 M	8.7 M	9.3 M	4.8 M	7.5 M	10.1 M	1.65	1.16	-1.08	-164.5 M	63.3 M	14.4 M	743	1,262	97.3	100.0
662	1400/06/16	6,475	-3.0	5.2 B	8.1 M	0.69	0.72	7.1 M	8.7 M	9.4 M	7.1 M	8.4 M	10.5 M	1.0	1.04	-1.12	-463.3 M	154.5 M	22.7 M	666	734	91.1	100.0
663	1400/06/15	6,484	-1.29	8.3 B	12.5 M	1.21	1.17	9.3 M	8.8 M	9.4 M	8.5 M	8.7 M	10.7 M	1.09	1.01	-1.13	476.3 M	212.3 M	45.8 M	895	920	100.0	94.3
664	1400/06/14	6,673	2.99	6.4 B	9.7 M	0.68	0.96	10.5 M	8.2 M	9.5 M	8.3 M	8.8 M	10.9 M	1.27	-1.07	-1.15	473.0 M	14.4 M	22.0 M	605	709	99.7	92.3
665	1400/06/13	6,430	-2.38	9.6 B	14.9 M	0.84	1.58	8.5 M	8.5 M	9.5 M	9.6 M	9.7 M	11.0 M	-1.13	-1.14	-1.17	-5.0 M	-180.0 M	-1.6 M	1,130	1,000	99.9	100.0
666	1400/06/10	6,645	-1.04	9.4 B	14.3 M	0.73	1.64	8.5 M	8.7 M	9.5 M	8.2 M	9.6 M	11.2 M	1.03	-1.09	-1.17	291.3 M	-112.3 M	-1.4 M	1,099	1,101	99.0	95.9
667	1400/06/09	6,696	-3.0	4.5 B	6.7 M	0.21	0.8	7.3 M	9.0 M	9.6 M	8.9 M	10.3 M	11.5 M	-1.21	-1.15	-1.19	-174.1 M	-67.6 M	-16.0 M	577	496	93.9	97.8
668	1400/06/08	6,901	-2.99	4.1 B	5.9 M	0.19	0.73	5.7 M	9.8 M	9.7 M	8.7 M	11.3 M	11.6 M	-1.52	-1.16	-1.19	-513.1 M	-29.0 M	-7.3 M	625	471	87.4	100.0
669	1400/06/07	7,069	-2.99	21.1 B	29.7 M	1.16	4.5	9.8 M	10.0 M	9.9 M	11.2 M	11.5 M	11.7 M	-1.14	-1.15	-1.18	-499.0 M	73.6 M	18.4 M	2,112	1,890	97.6	100.0
670	1400/06/06	7,180	-1.95	23.6 B	32.4 M	1.66	6.5	9.1 M	10.0 M	9.9 M	9.3 M	11.5 M	11.9 M	-1.02	-1.16	-1.19	333.3 M	173.4 M	43.4 M	2,600	2,507	99.8	98.4
671	1400/06/03	7,358	3.0	17.0 B	23.3 M	1.56	5.87	9.5 M	10.4 M	10.2 M	11.9 M	12.9 M	13.1 M	-1.25	-1.24	-1.28	515.1 M	106.7 M	26.7 M	1,791	1,387	100.0	97.0
672	1400/06/02	7,429	3.66	51.4 B	72.0 M	142.57	178.89	10.8 M	10.6 M	10.6 M	12.8 M	13.2 M	13.7 M	-1.19	-1.24	-1.29	18.7 M	3.7 M	1.2 M	4,766	4,001	99.9	99.9
673	1400/06/01	6,961	-3.0	42.7 M	61.3 K	0.12	0.15	1.7 M	7.4 M	9.1 M	10.7 M	62.5 M	33.2 M	-6.25	-8.48	-3.66	0.0	0.0	741.8 K	25	4	100.0	100.0
674	1400/05/31	6,986	-3.0	118.5 M	169.6 K	0.36	0.43	1.9 M	7.6 M	9.3 M	19.8 M	68.9 M	33.6 M	-10.5	-9.08	-3.62	0.0	0.0	741.8 K	63	6	100.0	100.0
675	1400/05/24	7,202	-2.99	1.5 B	2.0 M	25.41	6.92	15.2 M	9.4 M	10.0 M	146.0 M	77.1 M	33.9 M	-9.6	-8.23	-3.38	0.0	0.0	741.8 K	96	10	100.0	100.0
676	1400/05/23	7,114	-4.99	162.2 M	228.0 K	6.28	0.79	3.5 M	2.6 M	9.0 M	23.2 M	20.4 M	26.9 M	-6.71	-7.79	-2.98	0.0	0.0	741.8 K	47	7	100.0	100.0
677	1400/05/20	7,270	-2.99	27.4 M	37.7 K	0.98	0.13	1.8 M	1.8 M	9.4 M	13.7 M	16.4 M	26.9 M	-7.5	-9.12	-2.85	0.0	0.0	741.8 K	15	2	100.0	100.0
678	1400/05/19	7,275	-2.99	22.9 M	31.5 K	0.1	0.11	1.5 M	1.8 M	9.6 M	22.9 M	17.4 M	26.9 M	-15.0	-9.62	-2.79	0.0	0.0	741.8 K	15	1	100.0	100.0
679	1400/05/18	7,279	-3.0	23.1 M	31.8 K	0.1	0.11	2.9 M	13.8 M	9.9 M	11.6 M	77.1 M	26.8 M	-4.0	-5.6	-2.71	0.0	0.0	741.8 K	8	2	100.0	100.0
680	1400/05/17	7,148	-5.0	50.0 M	70.0 K	0.22	0.25	2.1 M	13.2 M	9.9 M	25.0 M	77.8 M	26.7 M	-12.0	-5.87	-2.7	0.0	0.0	741.8 K	24	2	100.0	100.0
681	1400/05/16	7,301	-2.99	7.7 M	10.6 K	0.03	0.04	700.4 K	16.2 M	10.2 M	7.7 M	79.8 M	26.5 M	-11.0	-4.93	-2.59	0.0	0.0	741.8 K	11	1	100.0	100.0
682	1400/05/13	7,309	-3.0	35.6 M	48.7 K	0.16	0.17	1.9 M	17.8 M	10.4 M	17.8 M	74.5 M	26.5 M	-9.5	-4.19	-2.55	0.0	0.0	741.8 K	19	2	100.0	100.0
683	1400/05/12	7,535	-3.0	1.0 B	1.4 M	31.98	6.5	47.3 M	23.0 M	10.7 M	130.0 M	69.0 M	26.5 M	-2.75	-3.0	-2.47	0.0	0.0	741.8 K	22	8	100.0	100.0
684	1400/05/11	7,424	-4.99	111.1 M	149.7 K	8.25	0.73	6.2 M	3.4 M	8.5 M	37.0 M	16.1 M	20.8 M	-6.0	-4.7	-2.46	0.0	0.0	741.8 K	18	3	100.0	100.0
685	1400/05/10	7,581	-2.99	2.5 M	3.3 K	0.06	0.02	620.3 K	1.5 M	8.4 M	2.5 M	8.5 M	20.5 M	-4.0	-5.75	-2.44	0.0	0.0	741.8 K	4	1	100.0	100.0
686	1400/05/09	7,582	-2.99	3.2 M	4.2 K	0.01	0.02	796.1 K	2.1 M	8.3 M	1.6 M	16.1 M	20.5 M	-2.0	-7.83	-2.46	0.0	0.0	741.8 K	4	2	100.0	100.0
687	1400/05/06	7,586	-2.99	15.7 M	20.7 K	0.03	0.1	5.2 M	11.0 M	8.2 M	5.2 M	21.6 M	20.8 M	1.0	-1.97	-2.54	0.0	1.1 M	741.8 K	3	3	100.0	100.0
688	1400/05/05	7,441	-4.99	28.3 M	38.0 K	0.05	0.12	1.6 M	10.0 M	7.9 M	28.3 M	22.9 M	21.3 M	-18.0	-2.3	-2.7	0.0	3.0 M	741.8 K	18	1	100.0	100.0
689	1400/05/04	7,602	-3.0	18.7 M	24.6 K	0.03	0.08	1.1 M	10.3 M	7.3 M	18.7 M	22.8 M	27.0 M	-17.0	-2.21	-3.72	0.0	3.0 M	-29.5 M	17	1	100.0	100.0
690	1400/04/28	7,634	-3.0	127.1 M	166.4 K	0.23	0.54	2.4 M	10.8 M	7.4 M	25.4 M	22.8 M	26.9 M	-10.4	-2.11	-3.63	0.0	3.0 M	-29.5 M	52	5	100.0	100.0
691	1400/04/27	7,870	-3.0	2.2 B	2.7 M	13.12	16.18	17.5 M	12.6 M	7.9 M	21.9 M	22.4 M	26.8 M	-1.25	-1.77	-3.41	5.5 M	3.0 M	-29.5 M	123	98	100.0	99.7
692	1400/04/26	7,979	-4.99	645.1 M	808.6 K	16.85	6.28	7.3 M	6.7 M	5.1 M	26.5 M	23.6 M	32.0 M	-3.61	-3.5	-6.27	9.3 M	1.9 M	-29.8 M	88	24	100.0	98.6
693	1400/04/23	8,149	-3.0	11.9 M	14.5 K	0.32	0.11	2.0 M	5.1 M	4.5 M	11.9 M	16.2 M	33.6 M	-6.0	-3.17	-7.45	0.0	0.0	-30.3 M	6	1	100.0	100.0
694	1400/04/22	8,160	-3.0	41.5 M	50.8 K	1.3	0.4	5.9 M	5.4 M	4.5 M	20.7 M	15.3 M	33.5 M	-3.5	-2.83	-7.37	0.0	0.0	-30.3 M	7	2	100.0	100.0
695	1400/04/21	8,161	-3.0	4.6 M	5.7 K	0.14	0.05	2.3 M	4.8 M	4.5 M	2.3 M	13.1 M	33.4 M	1.0	-2.75	-7.41	0.0	0.0	-30.3 M	2	2	100.0	100.0
696	1400/04/20	8,048	-4.99	131.1 M	162.9 K	16.4	1.39	6.2 M	4.6 M	4.5 M	21.8 M	14.0 M	33.8 M	-3.5	-3.08	-7.56	0.0	0.0	-30.3 M	21	6	100.0	100.0
697	1400/04/19	8,218	-3.0	4.9 M	6.0 K	0.56	0.05	2.5 M	2.0 M	4.4 M	4.9 M	5.8 M	34.5 M	-2.0	-2.86	-7.93	0.0	0.0	-30.3 M	2	1	100.0	100.0
698	1400/04/16	8,218	-3.0	1.7 M	2.1 K	0.18	0.02	864.5 K	2.0 M	4.4 M	1.7 M	6.2 M	34.4 M	-2.0	-3.14	-7.91	0.0	0.0	-30.3 M	2	1	100.0	100.0
699	1400/04/15	8,222	-3.0	15.2 M	18.5 K	1.65	0.16	2.5 M	1.7 M	4.4 M	7.6 M	5.3 M	34.5 M	-3.0	-3.22	-7.89	0.0	0.0	-30.3 M	6	2	100.0	100.0
700	1400/04/14	8,059	-5.0	15.4 M	19.2 K	1.85	0.17	2.6 M	1.4 M	4.4 M	7.7 M	5.7 M	34.8 M	-3.0	-4.12	-7.92	0.0	0.0	-30.3 M	6	2	100.0	100.0
701	1400/04/13	8,230	-2.99	3.2 M	3.9 K	0.18	0.03	804.5 K	1.2 M	4.4 M	3.2 M	6.1 M	35.2 M	-4.0	-4.86	-7.99	0.0	0.0	-30.3 M	4	1	100.0	100.0
702	1400/04/12	8,232	-2.99	8.1 M	9.8 K	0.3	0.09	2.0 M	2.0 M	4.5 M	8.1 M	11.3 M	35.3 M	-4.0	-5.75	-7.93	0.0	0.0	-30.3 M	4	1	100.0	100.0
703	1400/04/09	8,234	-2.99	6.0 M	7.3 K	0.02	0.06	666.8 K	2.1 M	4.5 M	2.0 M	17.1 M	35.2 M	-3.0	-8.12	-7.91	0.0	0.0	-30.3 M	9	3	100.0	100.0
704	1400/04/08	8,070	-4.99	12.6 M	15.6 K	0.03	0.14	1.3 M	4.8 M	4.5 M	12.6 M	49.5 M	36.2 M	-10.0	-10.2	-7.96	0.0	-121.0 M	-31.3 M	10	1	100.0	100.0
705	1400/04/07	8,243	-2.99	12.6 M	15.3 K	0.03	0.13	1.8 M	5.0 M	4.6 M	12.6 M	49.2 M	36.0 M	-7.0	-9.93	-7.74	0.0	-121.0 M	-31.3 M	7	1	100.0	100.0
706	1400/04/06	8,256	-3.0	51.4 M	62.2 K	0.14	0.56	3.2 M	5.0 M	4.7 M	25.7 M	48.9 M	35.8 M	-8.0	-9.73	-7.66	0.0	-121.0 M	-31.3 M	16	2	100.0	100.0
707	1400/04/05	8,270	-2.99	53.9 M	65.1 K	0.15	0.6	2.3 M	5.1 M	4.8 M	53.9 M	48.9 M	36.0 M	-23.0	-9.56	-7.54	0.0	-121.0 M	-31.3 M	23	1	100.0	100.0
708	1400/04/02	8,384	-41.8	1.8 B	2.1 M	942.79	642.44	5.5 M	5.3 M	5.0 M	52.9 M	47.6 M	35.0 M	-9.62	-8.9	-7.04	-605.0 M	-121.0 M	-31.3 M	217	34	66.4	100.0
709	1400/03/31	13,974	-3.0	2.1 M	1.5 K	0.76	0.47	1.1 M	1.5 M	1.8 M	2.1 M	3.1 M	4.4 M	-2.0	-2.0	-2.42	0.0	0.0	-1.1 M	2	1	100.0	100.0
710	1400/03/29	13,687	-5.0	1.6 M	1.2 K	0.58	0.37	1.6 M	1.5 M	1.8 M	1.6 M	2.8 M	4.3 M	1.0	-1.8	-2.37	0.0	0.0	-1.1 M	1	1	100.0	100.0
711	1400/03/25	13,976	-3.0	1.2 M	859.0	0.43	0.27	600.3 K	1.3 M	1.7 M	1.2 M	2.9 M	4.3 M	-2.0	-2.2	-2.49	0.0	0.0	-1.1 M	2	1	100.0	100.0
712	1400/03/24	13,978	-3.0	3.9 M	2.8 K	1.8	0.89	1.3 M	1.4 M	1.8 M	3.9 M	2.8 M	4.3 M	-3.0	-2.0	-2.43	0.0	0.0	-1.1 M	3	1	100.0	100.0
713	1400/03/22	13,695	-4.99	6.6 M	4.8 K	5.03	1.67	3.3 M	1.3 M	1.8 M	6.6 M	2.1 M	4.1 M	-2.0	-1.6	-2.33	0.0	0.0	-1.1 M	2	1	100.0	100.0
714	1400/03/19	13,983	-3.0	503.4 K	360.0	0.32	0.1	503.4 K	960.0 K	1.7 M	503.4 K	1.3 M	3.7 M	1.0	-1.4	-2.21	0.0	0.0	-1.1 M	1	1	100.0	100.0
715	1400/03/18	13,984	-3.0	2.1 M	1.5 K	1.53	0.43	685.2 K	1.1 M	1.7 M	2.1 M	1.5 M	4.4 M	-3.0	-1.4	-2.57	0.0	0.0	-1.1 M	3	1	100.0	100.0
716	1400/03/12	13,697	-4.99	790.3 K	577.0	0.27	0.17	790.3 K	1.1 M	1.8 M	790.3 K	1.3 M	4.3 M	1.0	-1.2	-2.46	0.0	0.0	-1.1 M	1	1	100.0	100.0
717	1400/03/10	13,985	-3.0	573.4 K	410.0	0.15	0.08	573.4 K	2.2 M	1.7 M	573.4 K	3.0 M	4.4 M	1.0	-1.4	-2.51	0.0	0.0	-1.1 M	1	1	100.0	100.0
718	1400/03/09	13,986	-3.0	2.8 M	2.0 K	0.36	0.36	2.8 M	2.1 M	2.6 M	2.8 M	3.8 M	6.8 M	1.0	-1.8	-2.65	0.0	0.0	-1.1 M	1	1	100.0	100.0
719	1400/03/08	13,699	-4.99	1.5 M	1.1 K	0.2	0.19	1.5 M	1.8 M	2.5 M	1.5 M	6.5 M	7.1 M	1.0	-3.68	-2.84	0.0	-4.2 M	-1.1 M	1	1	100.0	100.0
720	1400/03/03	13,987	-3.0	1.0 M	729.0	0.13	0.1	509.8 K	1.7 M	2.4 M	1.0 M	6.3 M	6.9 M	-2.0	-3.8	-2.94	0.0	-4.2 M	-1.1 M	2	1	100.0	100.0
721	1400/02/19	14,132	-2.0	9.2 M	6.5 K	0.82	0.94	4.6 M	1.6 M	2.2 M	9.2 M	6.5 M	7.7 M	-2.0	-4.04	-3.51	0.0	-4.2 M	-1.1 M	2	1	100.0	100.0
722	1400/02/11	13,845	-3.99	4.7 M	3.4 K	0.46	0.49	1.6 M	2.5 M	2.1 M	4.7 M	9.3 M	7.4 M	-3.0	-3.77	-3.61	0.0	-4.2 M	-1.1 M	3	1	100.0	100.0
723	1400/02/06	14,136	-2.0	22.4 M	15.9 K	3.59	2.34	609.3 K	2.5 M	2.0 M	11.2 M	8.6 M	7.3 M	-18.4	-3.41	-3.62	-21.2 M	-4.2 M	-1.1 M	2	2	5.4	100.0
724	1400/02/04	14,136	-2.0	501.8 K	355.0	0.08	0.05	501.8 K	2.6 M	2.1 M	501.8 K	6.1 M	7.6 M	1.0	-2.4	-3.55	0.0	0.0	-70.8 K	1	1	100.0	100.0
725	1400/01/31	14,136	-2.0	2.0 M	1.4 K	0.32	0.09	669.6 K	2.6 M	2.2 M	2.0 M	6.2 M	8.8 M	-3.0	-2.4	-3.99	0.0	0.0	-70.8 K	3	1	100.0	100.0
726	1400/01/28	13,855	-4.0	25.9 M	18.7 K	22.09	1.2	5.2 M	2.5 M	4.6 M	25.9 M	6.1 M	17.2 M	-5.0	-2.4	-3.75	0.0	0.0	-70.8 K	5	1	100.0	100.0
727	1400/01/25	14,144	-2.0	502.1 K	355.0	0.42	0.02	502.1 K	744.9 K	4.5 M	502.1 K	1.2 M	16.3 M	1.0	-1.6	-3.64	0.0	0.0	-70.8 K	1	1	100.0	100.0
728	1400/01/24	14,144	-2.0	1.8 M	1.3 K	1.76	0.07	887.5 K	744.0 K	4.3 M	1.8 M	1.2 M	16.5 M	-2.0	-1.6	-3.79	0.0	0.0	-70.8 K	2	1	100.0	100.0
729	1400/01/23	14,144	-2.0	565.8 K	400.0	0.14	0.02	565.8 K	714.1 K	4.4 M	565.8 K	833.1 K	17.6 M	1.0	-1.17	-3.97	0.0	0.0	-70.8 K	1	1	100.0	100.0
730	1400/01/22	13,856	-4.0	1.7 M	1.2 K	0.45	0.06	567.2 K	1.3 M	4.4 M	1.7 M	3.3 M	17.8 M	-3.0	-2.5	-4.06	0.0	0.0	-142.0 K	3	1	100.0	100.0
731	1400/01/21	14,145	-2.0	1.4 M	1000.0	0.36	0.05	1.4 M	1.5 M	5.0 M	1.4 M	3.2 M	18.9 M	1.0	-2.17	-3.79	0.0	0.0	-142.0 K	1	1	100.0	100.0
732	1400/01/18	14,145	-2.0	495.1 K	350.0	0.03	0.02	495.1 K	1.4 M	5.0 M	495.1 K	3.2 M	18.8 M	1.0	-2.33	-3.79	0.0	0.0	-142.0 K	1	1	100.0	100.0
733	1400/01/17	14,145	-2.0	821.8 K	581.0	0.05	0.03	821.8 K	3.5 M	5.1 M	410.9 K	12.1 M	18.7 M	2.0	-3.5	-3.67	0.0	0.0	-142.0 K	1	2	100.0	100.0
734	1400/01/16	13,861	-4.0	15.3 M	11.0 K	1.08	0.53	1.7 M	3.3 M	5.1 M	15.3 M	16.5 M	19.3 M	-9.0	-5.0	-3.82	0.0	0.0	-142.0 K	9	1	100.0	100.0
735	1400/01/15	14,150	-1.99	1.1 M	750.0	0.05	0.04	1.1 M	3.3 M	5.2 M	1.1 M	11.9 M	18.9 M	1.0	-3.57	-3.63	0.0	-283.4 K	-142.0 K	1	1	100.0	100.0
736	1400/01/11	14,150	-1.99	1.5 M	1.1 K	0.07	0.05	751.4 K	2.5 M	5.0 M	1.5 M	12.5 M	19.2 M	-2.0	-5.06	-3.86	0.0	-283.4 K	-142.0 K	2	1	100.0	100.0
737	1400/01/10	13,876	-4.0	53.8 M	38.8 K	4.48	1.92	6.7 M	2.4 M	5.0 M	53.8 M	12.5 M	20.1 M	-8.0	-5.29	-4.02	0.0	-283.4 K	-142.0 K	8	1	100.0	100.0
738	1400/01/07	14,167	-2.0	10.7 M	7.5 K	0.74	0.37	2.1 M	1.4 M	4.8 M	10.7 M	6.7 M	18.5 M	-5.0	-4.78	-3.83	0.0	-283.4 K	-142.0 K	5	1	100.0	100.0
739	1399/12/27	14,168	-2.0	4.2 M	3.0 K	0.21	0.13	561.9 K	1.6 M	4.9 M	2.1 M	7.9 M	17.9 M	-3.76	-4.99	-3.67	-1.4 M	-283.4 K	-142.0 K	5	2	66.5	100.0
740	1399/12/26	13,892	-3.99	41.8 M	30.1 K	0.71	1.08	1.7 M	1.9 M	5.2 M	10.5 M	12.2 M	19.3 M	-6.25	-6.37	-3.74	0.0	0.0	-71.2 K	25	4	100.0	100.0
741	1399/12/25	14,181	-2.0	2.4 M	1.7 K	0.04	0.06	591.0 K	9.8 M	6.5 M	2.4 M	43.3 M	25.4 M	-4.0	-4.43	-3.91	0.0	0.0	-71.2 K	4	1	100.0	100.0
742	1399/12/24	14,181	-2.0	1.4 M	990.0	0.02	0.03	468.0 K	10.4 M	6.7 M	1.4 M	43.2 M	25.7 M	-3.0	-4.14	-3.85	0.0	0.0	-71.2 K	3	1	100.0	100.0
743	1399/12/23	14,184	-2.0	21.6 M	15.3 K	0.34	0.42	3.1 M	9.9 M	6.7 M	21.6 M	43.6 M	26.8 M	-7.0	-4.43	-3.98	0.0	0.0	-71.2 K	7	1	100.0	100.0
744	1399/12/20	13,903	-4.0	30.0 M	21.6 K	0.53	0.44	2.5 M	10.2 M	6.1 M	30.0 M	45.2 M	29.3 M	-12.0	-4.43	-4.78	0.0	0.0	-71.2 K	12	1	100.0	100.0
745	1399/12/19	14,229	-2.0	247.5 M	174.0 K	9.38	3.82	49.5 M	13.2 M	5.7 M	82.5 M	41.6 M	38.4 M	-1.67	-3.16	-6.73	0.0	-284.8 K	-71.2 K	5	3	100.0	100.0
746	1399/12/18	14,229	-2.0	1.6 M	1.1 K	0.06	0.02	782.6 K	5.4 M	5.0 M	1.6 M	16.4 M	37.0 M	-2.0	-3.03	-7.47	0.0	-284.8 K	-71.2 K	2	1	100.0	100.0
747	1399/12/17	14,230	-2.0	4.6 M	3.3 K	0.14	0.06	927.5 K	5.6 M	4.4 M	4.6 M	16.3 M	37.4 M	-5.0	-2.91	-8.5	0.0	-284.8 K	-71.2 K	5	1	100.0	100.0
748	1399/12/16	13,949	-4.0	32.7 M	23.5 K	1.29	0.38	4.7 M	6.9 M	4.4 M	32.7 M	16.1 M	39.1 M	-7.0	-2.32	-8.95	0.0	-284.8 K	-71.2 K	7	1	100.0	100.0
749	1399/12/13	14,241	-2.0	4.8 M	3.4 K	0.19	0.05	1.1 M	7.1 M	4.2 M	4.8 M	12.9 M	43.7 M	-4.28	-1.82	-10.38	-1.4 M	-284.8 K	-71.2 K	3	1	70.1	100.0
750	1399/12/12	14,254	-1.99	87.8 M	61.6 K	8.77	1.0	12.5 M	7.0 M	4.1 M	21.9 M	12.7 M	42.6 M	-1.75	-1.8	-10.5	0.0	0.0	0.0	7	4	100.0	100.0
751	1399/12/11	14,254	-1.99	570.2 K	400.0	0.04	0.01	570.2 K	2.6 M	3.9 M	570.2 K	7.1 M	42.0 M	1.0	-2.71	-10.86	0.0	0.0	0.0	1	1	100.0	100.0
752	1399/12/10	13,973	-4.0	34.7 M	24.8 K	3.78	0.24	6.9 M	3.1 M	3.7 M	11.6 M	10.9 M	48.6 M	-1.67	-3.57	-13.02	0.0	0.0	-6.5 M	5	3	100.0	100.0
753	1399/12/09	14,264	-2.0	1.5 M	1.0 K	0.13	0.01	738.2 K	2.1 M	4.1 M	1.5 M	9.3 M	49.7 M	-2.0	-4.4	-12.07	0.0	0.0	-6.5 M	2	1	100.0	100.0
754	1399/12/06	14,264	-2.0	2.1 M	1.5 K	0.09	0.01	708.9 K	2.4 M	4.1 M	2.1 M	9.5 M	46.8 M	-3.0	-4.0	-11.47	0.0	0.0	-9.5 M	3	1	100.0	100.0
755	1399/12/05	14,266	-2.0	10.5 M	7.4 K	0.17	0.06	1.3 M	3.8 M	4.0 M	10.5 M	15.1 M	48.3 M	-8.0	-4.0	-12.19	0.0	0.0	-14.1 M	8	1	100.0	100.0
756	1399/12/04	13,983	-4.0	27.6 M	19.7 K	0.41	0.02	3.9 M	6.5 M	3.9 M	27.6 M	33.8 M	49.9 M	-7.0	-5.22	-12.75	0.0	0.0	-20.2 M	7	1	100.0	100.0
757	1399/12/03	14,275	-2.0	4.6 M	3.2 K	0.05	0.0	2.3 M	6.8 M	12.4 M	4.6 M	30.9 M	23.3 M	-2.0	-4.55	-1.87	0.0	0.0	-35.8 M	2	1	100.0	100.0
758	1399/12/02	14,277	-2.0	11.9 M	8.3 K	0.11	0.01	3.0 M	6.8 M	12.2 M	5.9 M	32.7 M	23.6 M	-2.0	-4.85	-1.94	0.0	0.0	-51.9 M	4	2	100.0	100.0
759	1399/11/29	14,287	-2.0	66.1 M	46.3 K	0.39	0.04	6.0 M	5.5 M	12.1 M	22.0 M	43.4 M	24.4 M	-3.67	-7.83	-2.01	0.0	0.0	-51.9 M	11	3	100.0	100.0
760	1399/11/28	14,052	-4.0	193.8 M	137.9 K	1.21	0.11	8.4 M	5.0 M	11.9 M	96.9 M	76.6 M	24.4 M	-11.5	-15.45	-2.04	0.0	0.0	-51.9 M	23	2	100.0	100.0
761	1399/11/27	14,354	-1.99	62.9 M	43.8 K	0.37	0.02	6.3 M	4.7 M	12.0 M	21.0 M	73.6 M	24.3 M	-3.33	-15.55	-2.03	0.0	0.0	-51.9 M	10	3	100.0	100.0
762	1399/11/26	14,367	-2.0	90.7 M	63.1 K	0.55	0.02	6.0 M	3.9 M	12.5 M	30.2 M	76.3 M	20.7 M	-5.0	-19.64	-1.66	0.0	0.0	-94.3 M	15	3	100.0	100.0
763	1399/11/25	14,383	-2.0	107.9 M	75.0 K	0.51	0.02	3.1 M	3.7 M	13.0 M	107.9 M	90.5 M	21.7 M	-35.0	-24.78	-1.68	0.0	0.0	-50.5 M	35	1	100.0	100.0
764	1399/11/21	14,087	-5.0	387.7 M	275.2 K	2.82	0.04	4.5 M	3.7 M	14.0 M	193.8 M	86.7 M	19.0 M	-43.5	-23.25	-1.36	0.0	0.0	-39.6 M	87	2	100.0	100.0
765	1399/11/20	14,420	-2.99	160.1 M	111.0 K	1.33	0.01	6.7 M	3.2 M	13.8 M	80.0 M	53.9 M	18.1 M	-12.0	-17.0	-1.31	0.0	0.0	-40.1 M	24	2	100.0	100.0
766	1399/11/19	14,440	-3.0	93.0 M	64.4 K	0.59	0.01	1.7 M	2.7 M	13.4 M	31.0 M	40.0 M	18.6 M	-18.33	-14.6	-1.39	0.0	0.0	-40.4 M	55	3	100.0	100.0
767	1399/11/18	14,454	-3.0	66.3 M	45.8 K	0.19	0.0	3.0 M	3.0 M	14.5 M	66.3 M	60.4 M	20.4 M	-22.0	-20.36	-1.41	0.0	-25.9 M	16.6 M	22	1	100.0	100.0
768	1399/11/15	14,286	-4.99	333.7 M	233.6 K	1.07	0.02	3.7 M	4.1 M	14.2 M	83.4 M	51.4 M	20.5 M	-22.75	-12.61	-1.45	0.0	-25.9 M	16.6 M	91	4	100.0	100.0
769	1399/11/14	14,597	-3.0	47.2 M	32.3 K	0.14	0.0	1.6 M	4.1 M	13.9 M	15.7 M	41.4 M	21.7 M	-9.67	-10.12	-1.56	0.0	-38.0 M	-19.5 M	29	3	100.0	100.0
770	1399/11/13	14,611	-2.99	60.2 M	41.2 K	0.15	0.0	2.7 M	4.0 M	13.9 M	15.1 M	45.1 M	21.4 M	-5.5	-11.3	-1.54	0.0	-56.3 M	-20.3 M	22	4	100.0	100.0
771	1399/11/12	14,676	-2.99	277.8 M	189.3 K	0.04	0.01	2.6 M	3.9 M	15.2 M	277.8 M	50.8 M	23.6 M	-106.93	-12.98	-1.56	-129.7 M	-80.7 M	-58.8 M	57	1	53.3	100.0
772	1399/11/11	14,772	-5.0	1.0 B	695.4 K	0.15	0.03	5.2 M	14.1 M	15.3 M	46.7 M	22.6 M	23.5 M	-9.0	-1.6	-1.54	0.0	-117.1 M	-65.5 M	198	22	100.0	100.0
773	1399/11/08	15,133	-3.0	200.5 M	132.5 K	0.03	0.01	3.3 M	14.4 M	15.2 M	22.3 M	22.6 M	23.3 M	-6.69	-1.57	-1.53	-60.5 M	-181.8 M	-63.2 M	42	9	69.8	100.0
774	1399/11/07	15,170	-3.0	149.1 M	98.3 K	0.02	0.0	1.5 M	14.4 M	15.2 M	74.5 M	23.3 M	23.0 M	-51.36	-1.62	-1.51	-91.0 M	-169.7 M	-60.2 M	40	2	38.9	100.0
775	1399/11/06	15,264	-3.0	375.8 M	246.2 K	0.05	0.01	3.2 M	14.3 M	15.3 M	62.6 M	23.3 M	24.1 M	-19.5	-1.63	-1.57	-122.1 M	-151.4 M	-45.5 M	79	6	67.5	100.0
776	1399/11/05	15,604	-5.0	34.3 B	21.8 M	5.16	0.91	15.8 M	14.6 M	15.4 M	22.0 M	23.2 M	24.0 M	-1.39	-1.59	-1.55	-312.1 M	-127.0 M	-39.4 M	2,156	1,560	99.1	100.0
777	1399/11/04	16,152	-3.0	880.6 M	545.2 K	0.07	0.02	5.1 M	12.4 M	15.5 M	67.7 M	18.5 M	24.0 M	-13.24	-1.49	-1.55	-323.0 M	-234.0 M	-23.8 M	109	13	63.3	100.0
778	1399/11/01	16,529	-3.0	1.5 B	890.1 K	0.07	0.04	10.7 M	13.4 M	15.5 M	113.2 M	20.8 M	23.8 M	-10.54	-1.56	-1.54	0.0	5.8 M	-7.7 M	137	13	100.0	100.0
779	1399/10/30	16,577	-3.0	185.4 M	111.9 K	0.01	0.0	2.6 M	14.8 M	15.6 M	46.4 M	17.6 M	23.7 M	-17.5	-1.19	-1.52	0.0	49.2 M	-7.7 M	70	4	100.0	100.0
780	1399/10/29	16,587	-3.0	41.9 M	25.2 K	0.0	0.0	6.0 M	14.2 M	15.6 M	41.9 M	17.2 M	23.6 M	-7.0	-1.21	-1.51	0.0	47.2 M	-18.2 M	7	1	100.0	100.0
781	1399/10/23	16,935	-3.0	33.5 B	19.6 M	0.59	0.81	13.1 M	13.7 M	15.8 M	17.5 M	17.9 M	23.5 M	-1.33	-1.31	-1.48	-846.8 M	46.0 M	-15.5 M	2,491	1,915	97.5	100.0
782	1399/10/22	17,488	3.0	34.8 B	19.9 M	0.68	0.83	14.1 M	14.9 M	16.0 M	24.5 M	20.3 M	23.8 M	-1.74	-1.36	-1.49	875.7 M	443.6 M	26.9 M	2,462	1,379	99.8	97.2
783	1399/10/21	17,164	2.99	36.0 B	21.2 M	0.64	0.84	18.4 M	14.6 M	16.2 M	13.9 M	20.1 M	23.8 M	1.32	-1.37	-1.47	217.3 M	268.5 M	-17.2 M	1,960	2,572	100.0	99.4
784	1399/10/20	16,402	-5.0	80.0 B	48.0 M	1.66	2.1	13.4 M	13.7 M	16.2 M	16.8 M	23.4 M	24.8 M	-1.26	-1.71	-1.53	-10.2 M	80.4 M	18.9 M	5,990	4,765	100.0	100.0
785	1399/10/17	17,118	-3.0	29.6 B	17.1 M	0.42	0.76	11.0 M	13.8 M	16.6 M	23.4 M	25.4 M	26.0 M	-2.13	-1.84	-1.56	-6.0 M	79.5 M	19.5 M	2,682	1,262	100.0	100.0
786	1399/10/16	17,502	-3.0	103.2 B	58.5 M	1.69	2.63	17.6 M	16.5 M	17.1 M	26.4 M	29.0 M	25.7 M	-1.5	-1.76	-1.5	1.1 B	-73.4 M	16.9 M	5,867	3,865	100.0	98.9
787	1399/10/15	18,043	-3.0	4.1 B	2.3 M	0.06	0.1	5.2 M	16.3 M	17.6 M	51.5 M	28.7 M	26.5 M	-9.94	-1.76	-1.5	0.0	-354.4 M	-83.6 M	795	80	100.0	100.0
788	1399/10/14	18,190	0.04	75.4 B	40.5 M	1.13	1.99	12.5 M	16.3 M	17.9 M	30.4 M	27.2 M	26.2 M	-2.44	-1.67	-1.46	-722.9 M	-345.4 M	-83.6 M	5,985	2,476	99.0	100.0
789	1399/10/13	18,525	3.0	48.0 B	26.4 M	0.6	1.38	13.9 M	17.3 M	18.9 M	19.0 M	25.1 M	25.5 M	-1.37	-1.45	-1.35	-14.9 M	-200.8 M	-47.4 M	3,464	2,530	100.0	100.0
790	1399/10/10	18,088	3.0	132.8 B	73.8 M	2.5	4.77	22.6 M	17.4 M	19.5 M	37.4 M	28.5 M	26.0 M	-1.66	-1.64	-1.34	-770.2 M	-157.3 M	-46.7 M	5,837	3,547	99.4	100.0
791	1399/10/09	17,520	-3.0	52.2 B	29.7 M	1.24	2.11	17.2 M	15.8 M	18.9 M	23.0 M	25.1 M	23.9 M	-1.34	-1.59	-1.27	-264.0 M	-3.2 M	-8.2 M	3,014	2,266	99.5	100.0
792	1399/10/08	17,365	-3.0	38.3 B	21.2 M	1.07	1.62	13.2 M	15.7 M	19.1 M	19.7 M	25.3 M	23.6 M	-1.5	-1.61	-1.24	45.2 M	49.6 M	5.0 M	2,912	1,943	100.0	99.9
793	1399/10/07	18,372	4.99	50.1 B	28.0 M	1.92	2.38	15.1 M	16.5 M	20.0 M	20.0 M	26.0 M	23.8 M	-1.32	-1.58	-1.19	27.3 K	40.5 M	2.8 M	3,315	2,507	100.0	100.0
794	1399/10/06	17,695	3.0	115.1 B	65.8 M	36.84	7.69	16.0 M	17.4 M	21.0 M	34.3 M	28.5 M	24.0 M	-2.15	-1.64	-1.14	202.6 M	40.5 M	2.8 M	7,195	3,346	100.0	99.8
795	1399/10/03	17,180	3.0	4.9 B	2.9 M	0.48	0.33	109.4 M	98.7 M	24.6 M	15.1 M	10.8 M	20.7 M	7.24	9.11	1.19	0.0	-42.1 M	-7.3 M	45	326	100.0	100.0
796	1399/10/02	16,680	2.99	2.7 B	1.6 M	0.27	0.17	177.4 M	27.7 M	24.1 M	12.2 M	16.3 M	20.4 M	14.53	1.7	1.18	0.0	-31.3 M	-7.3 M	15	218	100.0	100.0
797	1399/10/01	16,259	5.0	2.0 B	1.3 M	0.14	0.12	113.4 M	26.4 M	23.5 M	6.5 M	17.2 M	20.0 M	17.56	1.53	1.18	0.0	-31.3 M	-6.9 M	18	316	100.0	100.0
798	1399/09/30	15,503	3.0	2.0 B	1.3 M	0.08	0.11	127.3 M	24.5 M	23.3 M	8.6 M	20.2 M	20.9 M	14.88	1.21	1.12	0.0	-32.3 M	-6.9 M	16	238	100.0	100.0
799	1399/09/29	15,052	3.0	2.9 B	1.9 M	0.11	0.15	51.9 M	20.7 M	22.8 M	11.8 M	24.2 M	21.3 M	4.41	-1.17	1.07	-210.7 M	155.6 M	118.5 M	51	243	92.6	100.0
800	1399/09/26	15,020	3.0	34.6 B	23.6 M	1.65	2.09	23.2 M	20.5 M	22.6 M	20.4 M	24.4 M	21.6 M	1.14	-1.19	1.05	54.3 M	197.8 M	129.1 M	1,487	1,688	100.0	99.8
801	1399/09/25	14,502	-3.0	1.6 B	1.1 M	0.05	0.1	29.5 M	20.7 M	22.5 M	101.5 M	23.7 M	21.7 M	-3.44	-1.14	1.03	0.0	175.7 M	126.4 M	55	16	100.0	100.0
802	1399/09/24	14,600	-3.0	24.2 B	16.2 M	0.73	1.55	23.2 M	22.3 M	22.3 M	23.2 M	27.9 M	21.6 M	1.0	-1.25	1.03	-5.1 M	1.9 M	126.4 M	1,043	1,045	100.0	100.0
803	1399/09/23	14,652	-2.72	62.1 B	41.2 M	2.92	4.89	18.3 M	22.6 M	22.2 M	28.5 M	27.5 M	21.5 M	-1.56	-1.22	1.03	939.6 M	2.9 M	126.6 M	3,395	2,146	99.9	98.4
804	1399/09/22	15,062	3.0	5.7 B	3.8 M	0.28	0.45	21.7 M	26.9 M	23.6 M	18.4 M	25.4 M	20.1 M	1.18	1.06	1.17	0.0	-185.0 M	79.6 M	265	313	100.0	100.0
805	1399/09/19	14,813	3.0	13.3 B	9.1 M	0.74	1.08	34.4 M	27.6 M	22.8 M	13.8 M	24.7 M	20.4 M	2.5	1.12	1.12	-56.1 M	-185.0 M	72.4 M	376	943	97.3	97.8
806	1399/09/18	13,943	-0.85	77.1 B	53.6 M	29.97	7.5	25.1 M	27.3 M	21.7 M	37.6 M	26.8 M	21.0 M	-1.5	1.02	1.03	-869.0 M	-173.8 M	75.2 M	3,036	2,047	98.9	100.0
807	1399/09/17	14,062	3.0	4.0 B	2.8 M	1.91	0.4	85.9 M	77.0 M	20.3 M	9.9 M	7.6 M	16.9 M	8.65	10.08	1.2	0.0	0.0	118.9 M	46	398	100.0	100.0
808	1399/09/16	13,700	3.0	1.9 B	1.4 M	0.92	0.2	73.1 M	70.0 M	19.8 M	6.4 M	6.5 M	17.2 M	11.5	10.79	1.15	0.0	183.7 K	118.9 M	26	299	100.0	100.0
809	1399/09/15	13,361	5.0	1.9 B	1.4 M	0.89	0.14	76.1 M	60.3 M	19.4 M	6.9 M	6.4 M	17.8 M	11.04	9.35	1.09	0.0	183.7 K	118.9 M	25	276	100.0	100.0
810	1399/09/12	12,725	2.99	2.3 B	1.8 M	1.03	0.18	80.7 M	42.1 M	20.5 M	9.9 M	6.3 M	21.9 M	8.17	6.72	-1.07	0.0	183.7 K	131.0 M	29	237	100.0	100.0
811	1399/09/11	12,422	2.99	1.8 B	1.5 M	0.28	0.15	63.4 M	29.3 M	20.5 M	5.2 M	6.1 M	21.8 M	12.14	4.78	-1.07	0.0	403.7 K	131.0 M	29	352	100.0	100.0
812	1399/09/10	12,179	2.99	1.5 B	1.2 M	0.11	0.12	56.7 M	20.9 M	20.5 M	5.0 M	10.6 M	22.0 M	11.28	1.97	-1.07	918.3 K	1.7 M	131.0 M	26	293	100.0	99.9
813	1399/09/09	11,891	5.0	1.9 B	1.6 M	0.09	0.13	39.8 M	21.6 M	20.8 M	6.2 M	16.5 M	21.9 M	6.46	1.31	-1.05	0.0	1.5 M	131.1 M	48	310	100.0	100.0
814	1399/09/08	11,325	2.99	2.1 B	1.8 M	0.11	0.14	21.5 M	20.9 M	22.1 M	6.0 M	19.3 M	23.6 M	3.58	1.09	-1.07	0.0	503.3 M	124.6 M	97	347	100.0	100.0
815	1399/09/05	11,001	3.0	3.1 B	2.8 M	0.17	0.22	19.9 M	20.7 M	22.0 M	7.8 M	20.7 M	24.1 M	2.55	-1.0	-1.1	1.1 M	503.3 M	124.6 M	156	398	100.0	100.0
816	1399/09/04	10,775	2.99	20.1 B	18.8 M	1.42	1.6	19.2 M	20.4 M	22.0 M	14.8 M	22.1 M	24.8 M	1.3	-1.08	-1.12	6.3 M	503.1 M	124.5 M	1,043	1,352	100.0	100.0
817	1399/09/03	10,579	-1.01	32.7 B	31.2 M	4.42	3.06	23.0 M	20.5 M	22.3 M	26.9 M	26.0 M	26.1 M	-1.17	-1.27	-1.17	0.0	501.9 M	124.2 M	1,421	1,216	100.0	100.0
818	1399/09/02	10,760	5.0	34.1 B	31.9 M	43.91	3.71	20.2 M	18.3 M	22.2 M	23.7 M	25.3 M	26.0 M	-1.17	-1.39	-1.17	2.5 B	501.9 M	124.2 M	1,687	1,335	100.0	92.6
819	1399/09/01	10,248	-2.99	2.4 B	2.3 M	1.76	0.28	14.8 M	8.6 M	22.5 M	68.5 M	65.6 M	26.5 M	-4.63	-7.63	-1.17	0.0	0.0	-1.3 M	162	35	100.0	100.0
820	1399/08/28	10,312	-2.99	382.6 M	371.1 K	0.13	0.04	5.0 M	8.6 M	22.7 M	127.5 M	36.6 M	26.3 M	-25.33	-4.24	-1.16	0.0	-29.0 M	-1.3 M	76	3	100.0	100.0
821	1399/08/27	10,353	-3.0	248.8 M	240.3 K	0.03	0.03	4.4 M	10.9 M	22.8 M	82.9 M	24.0 M	26.2 M	-19.0	-2.21	-1.15	0.0	-29.0 M	-1.3 M	57	3	100.0	100.0
822	1399/08/26	10,262	-5.0	441.8 M	430.5 K	0.05	0.05	5.9 M	16.7 M	22.9 M	49.1 M	20.3 M	26.2 M	-8.33	-1.22	-1.14	0.0	-28.0 M	-1.3 M	75	9	100.0	100.0
823	1399/08/25	10,523	-3.0	265.3 M	252.1 K	0.03	0.03	4.1 M	16.7 M	23.1 M	37.9 M	20.4 M	26.2 M	-9.29	-1.22	-1.13	0.0	-28.0 M	-1.3 M	65	7	100.0	100.0
824	1399/08/24	10,775	-3.0	5.8 B	5.3 M	0.27	0.65	10.5 M	16.6 M	23.2 M	33.5 M	21.0 M	26.1 M	-3.18	-1.26	-1.13	-144.9 M	-28.0 M	-1.3 M	537	173	97.5	100.0
825	1399/08/21	11,015	-2.99	8.5 B	7.6 M	0.41	0.98	13.0 M	21.3 M	24.0 M	19.2 M	28.2 M	26.0 M	-1.48	-1.33	-1.08	80.2 K	49.5 M	6.0 M	654	443	99.9	99.9
826	1399/08/20	11,176	-5.0	31.7 B	27.9 M	2.05	4.37	21.7 M	22.6 M	24.9 M	19.0 M	27.9 M	26.4 M	1.14	-1.23	-1.06	4.7 M	49.4 M	6.0 M	1,463	1,668	100.0	100.0
827	1399/08/19	11,509	-2.99	537.7 M	467.2 K	0.03	0.07	6.6 M	23.5 M	25.7 M	89.6 M	31.3 M	28.9 M	-13.67	-1.33	-1.12	0.0	48.5 M	5.7 M	82	6	100.0	100.0
828	1399/08/18	11,827	-2.99	1.8 B	1.5 M	0.06	0.24	11.3 M	25.0 M	25.8 M	220.5 M	27.7 M	28.8 M	-19.5	-1.11	-1.12	0.0	49.0 M	5.7 M	156	8	100.0	100.0
829	1399/08/17	11,675	-3.0	76.1 B	62.4 M	5.11	19.64	23.6 M	27.2 M	26.1 M	36.6 M	28.3 M	28.5 M	-1.55	-1.04	-1.09	242.5 M	23.0 M	5.7 M	3,222	2,072	100.0	99.7
830	1399/08/14	12,194	4.99	1.6 B	1.3 M	0.11	0.43	108.8 M	32.3 M	29.4 M	6.7 M	22.6 M	23.0 M	16.13	1.43	1.28	0.0	-25.5 M	-6.4 M	15	242	100.0	100.0
831	1399/08/12	11,614	3.0	2.7 B	2.3 M	0.2	0.78	64.6 M	31.1 M	28.8 M	8.8 M	24.3 M	24.4 M	7.38	1.28	1.18	0.0	-25.5 M	-6.4 M	42	310	100.0	100.0
832	1399/08/11	11,276	3.0	6.2 B	5.5 M	0.51	2.02	65.2 M	30.3 M	28.1 M	11.2 M	26.3 M	26.3 M	5.81	1.15	1.07	2.3 M	-25.5 M	-6.4 M	95	552	100.0	100.0
833	1399/08/10	11,189	2.99	56.4 B	51.5 M	110.3	337.28	29.8 M	28.6 M	26.5 M	30.1 M	30.6 M	30.6 M	-1.01	-1.07	-1.16	-129.8 M	-26.0 M	-6.5 M	1,882	1,871	99.6	99.8
834	1399/08/07	10,622	-3.0	481.5 M	453.3 K	1.2	3.37	10.5 M	14.8 M	8.9 M	120.4 M	48.0 M	44.0 M	-11.5	-3.25	-4.97	0.0	0.0	0.0	46	4	100.0	100.0
835	1399/08/06	10,950	-5.0	2.0 B	1.8 M	78.49	40.39	18.8 M	16.1 M	8.4 M	43.6 M	41.3 M	39.6 M	-2.33	-2.56	-4.72	0.0	0.0	0.0	107	46	100.0	100.0
836	1399/08/05	11,186	-2.99	30.8 M	27.5 K	1.44	0.6	3.8 M	5.9 M	3.7 M	30.8 M	21.8 M	33.9 M	-8.0	-3.67	-9.18	0.0	0.0	-68.4 K	8	1	100.0	100.0
837	1399/08/03	11,188	-2.99	10.7 M	9.5 K	0.52	0.21	2.1 M	5.4 M	3.6 M	10.7 M	17.8 M	34.3 M	-5.0	-3.33	-9.58	0.0	0.0	-68.4 K	5	1	100.0	100.0
838	1399/07/30	11,189	-3.0	11.4 M	10.2 K	0.43	0.22	1.9 M	5.1 M	3.6 M	11.4 M	17.1 M	34.2 M	-6.0	-3.33	-9.55	0.0	0.0	-68.4 K	6	1	100.0	100.0
839	1399/07/28	10,960	-4.99	2.7 M	2.5 K	0.07	0.05	1.4 M	4.2 M	3.6 M	2.7 M	18.8 M	34.5 M	-2.0	-4.43	-9.65	0.0	0.0	-68.4 K	2	1	100.0	100.0
840	1399/07/27	11,203	-3.0	75.1 M	67.0 K	1.85	1.29	75.1 M	3.5 M	3.6 M	37.5 M	23.3 M	37.8 M	2.0	-6.62	-10.62	0.0	0.0	-114.1 K	1	2	100.0	100.0
841	1399/07/23	11,204	-3.0	7.2 M	6.4 K	0.12	0.12	1.2 M	3.0 M	3.5 M	7.2 M	28.9 M	37.8 M	-6.0	-9.71	-10.83	0.0	0.0	-114.1 K	6	1	100.0	100.0
842	1399/07/22	11,205	-3.0	6.1 M	5.5 K	0.06	0.1	1.2 M	3.5 M	3.6 M	6.1 M	38.8 M	38.8 M	-5.0	-11.0	-10.8	0.0	0.0	-114.1 K	5	1	100.0	100.0
843	1399/07/21	10,985	-5.0	40.4 M	36.8 K	0.39	0.56	2.4 M	4.0 M	3.6 M	20.2 M	43.0 M	40.4 M	-8.5	-10.67	-11.24	0.0	0.0	-114.1 K	17	2	100.0	100.0
844	1399/07/20	11,226	-3.0	57.9 M	51.5 K	0.57	0.41	2.4 M	4.1 M	3.8 M	28.9 M	47.5 M	41.5 M	-12.0	-11.45	-11.02	0.0	0.0	-114.1 K	24	2	100.0	100.0
845	1399/07/19	11,242	-2.99	90.6 M	80.6 K	0.96	0.19	5.7 M	4.3 M	4.9 M	90.6 M	50.7 M	61.9 M	-16.0	-11.8	-12.75	0.0	0.0	-114.1 K	16	1	100.0	100.0
846	1399/07/16	11,262	-3.0	115.2 M	102.3 K	1.58	0.24	4.4 M	4.2 M	10.8 M	57.6 M	46.9 M	57.0 M	-13.0	-11.3	-5.29	0.0	0.0	-114.1 K	26	2	100.0	100.0
847	1399/07/14	11,092	-4.99	212.2 M	191.3 K	6.45	0.44	4.7 M	4.1 M	10.5 M	42.4 M	40.4 M	57.3 M	-9.0	-9.78	-5.44	0.0	0.0	-114.1 K	45	5	100.0	100.0
848	1399/07/13	11,333	-3.0	46.9 M	41.4 K	1.55	0.04	3.1 M	3.4 M	10.5 M	46.9 M	33.6 M	58.8 M	-15.0	-10.0	-5.59	0.0	0.0	-114.1 K	15	1	100.0	100.0
849	1399/07/12	11,341	-2.99	42.5 M	37.5 K	1.01	0.03	2.7 M	3.1 M	15.2 M	42.5 M	30.3 M	30.2 M	-16.0	-9.8	-1.99	0.0	0.0	-114.1 K	16	1	100.0	100.0
850	1399/07/09	11,349	-3.0	52.1 M	45.9 K	1.2	0.02	4.7 M	3.8 M	16.4 M	52.1 M	29.9 M	28.1 M	-11.0	-7.86	-1.71	0.0	0.0	-114.1 K	11	1	100.0	100.0
851	1399/07/08	11,351	-3.0	9.6 M	8.5 K	0.19	0.0	9.6 M	3.0 M	16.2 M	9.6 M	30.9 M	23.2 M	1.0	-10.35	-1.44	0.0	-273.6 K	-114.1 K	1	1	100.0	100.0
852	1399/06/25	11,354	-3.0	17.0 M	15.0 K	0.35	0.0	2.4 M	2.7 M	18.8 M	17.0 M	35.7 M	23.8 M	-7.0	-13.07	-1.27	0.0	-273.6 K	31.0 M	7	1	100.0	100.0
853	1399/06/24	11,360	-3.0	30.4 M	26.7 K	0.66	0.01	2.2 M	2.7 M	18.9 M	30.4 M	34.3 M	23.2 M	-14.0	-12.64	-1.22	0.0	-273.6 K	64.4 M	14	1	100.0	100.0
854	1399/06/23	11,155	-5.0	100.4 M	90.0 K	2.22	0.02	4.6 M	2.7 M	19.3 M	33.5 M	32.8 M	22.6 M	-7.33	-11.93	-1.17	0.0	-273.6 K	96.6 M	22	3	100.0	100.0
855	1399/06/22	11,401	-2.99	58.7 M	51.5 K	1.03	0.01	2.0 M	2.5 M	18.9 M	58.7 M	46.2 M	22.7 M	-28.67	-18.58	-1.2	-1.4 M	-456.6 K	128.8 M	28	1	97.7	100.0
856	1399/06/19	11,409	-2.99	43.2 M	37.9 K	0.68	0.01	2.2 M	3.5 M	19.0 M	43.2 M	40.6 M	23.5 M	-20.0	-11.75	-1.23	0.0	-182.9 K	159.5 M	20	1	100.0	100.0
857	1399/06/18	11,410	-2.99	7.8 M	6.8 K	0.11	0.0	1.9 M	4.1 M	19.2 M	7.8 M	39.9 M	22.8 M	-4.0	-9.78	-1.19	0.0	-182.9 K	189.2 M	4	1	100.0	100.0
858	1399/06/17	11,180	-5.0	19.4 M	17.4 K	0.17	0.0	2.2 M	3.9 M	19.8 M	19.4 M	45.8 M	22.2 M	-9.0	-11.65	-1.12	0.0	-182.9 K	219.0 M	9	1	100.0	100.0
859	1399/06/16	11,434	-2.99	101.7 M	88.9 K	0.27	0.01	3.3 M	4.3 M	18.4 M	101.7 M	45.4 M	23.9 M	-31.28	-10.63	-1.3	-914.7 K	-182.9 K	218.3 M	31	1	99.1	100.0
860	1399/06/15	11,454	-3.0	112.4 M	98.2 K	0.07	0.01	6.2 M	5.9 M	18.6 M	37.5 M	78.5 M	23.5 M	-6.0	-13.36	-1.26	0.0	0.0	243.6 M	18	3	100.0	100.0
861	1399/06/12	11,468	-2.99	77.7 M	67.7 K	0.04	0.01	4.9 M	13.6 M	18.7 M	38.8 M	59.7 M	23.2 M	-8.0	-4.38	-1.24	0.0	0.0	270.8 M	16	2	100.0	100.0
862	1399/06/11	11,248	-4.99	55.3 M	49.2 K	0.03	0.01	2.9 M	13.0 M	18.8 M	55.3 M	60.2 M	22.9 M	-19.0	-4.62	-1.22	0.0	0.0	297.7 M	19	1	100.0	100.0
863	1399/06/10	11,528	-3.0	243.5 M	211.2 K	0.05	0.02	4.5 M	12.7 M	19.0 M	40.6 M	61.3 M	22.7 M	-9.0	-4.83	-1.19	0.0	0.0	323.3 M	54	6	100.0	100.0
864	1399/06/05	11,815	-3.0	1.5 B	1.2 M	0.25	0.12	6.5 M	17.4 M	19.1 M	113.3 M	30.0 M	22.1 M	-17.46	-1.73	-1.16	0.0	0.0	373.3 M	227	13	100.0	100.0
865	1399/06/04	12,180	-2.99	7.3 B	6.0 M	0.69	0.56	20.6 M	19.8 M	19.8 M	55.6 M	27.0 M	21.4 M	-2.7	-1.36	-1.08	0.0	0.0	422.2 M	354	131	100.0	100.0
866	1399/06/03	12,019	-5.0	277.0 M	230.5 K	0.01	0.02	4.5 M	17.3 M	19.7 M	69.3 M	21.1 M	21.5 M	-15.5	-1.22	-1.09	0.0	0.0	470.4 M	62	4	100.0	100.0
867	1399/06/02	12,342	-2.99	357.3 M	289.5 K	0.02	0.03	5.9 M	20.0 M	19.3 M	119.1 M	22.5 M	21.4 M	-20.33	-1.12	-1.11	0.0	124.4 M	515.3 M	61	3	100.0	100.0
868	1399/06/01	12,612	-3.0	15.5 B	12.2 M	0.81	1.14	21.2 M	20.3 M	19.3 M	22.8 M	21.9 M	21.4 M	-1.07	-1.08	-1.11	0.0	258.1 M	559.9 M	731	680	100.0	100.0
869	1399/05/29	12,886	-3.0	8.6 B	6.6 M	0.41	0.61	21.1 M	20.5 M	19.2 M	23.3 M	21.2 M	21.1 M	-1.1	-1.03	-1.1	0.0	387.1 M	558.6 M	405	367	100.0	100.0
870	1399/05/28	13,440	-1.31	31.9 B	24.0 M	1.55	2.44	15.8 M	19.7 M	18.8 M	19.5 M	21.4 M	20.8 M	-1.23	-1.09	-1.11	0.0	515.5 M	558.6 M	2,014	1,633	100.0	100.0
871	1399/05/27	14,006	2.99	48.7 B	35.7 M	4.07	4.38	24.0 M	21.3 M	19.3 M	24.6 M	23.7 M	20.8 M	-1.03	-1.11	-1.08	621.9 M	638.0 M	599.2 M	2,028	1,948	99.8	98.5
872	1399/05/26	13,599	3.0	4.9 B	3.6 M	0.38	0.44	23.5 M	19.7 M	18.4 M	13.6 M	21.0 M	19.5 M	1.73	-1.07	-1.06	668.7 M	632.5 M	607.7 M	206	308	99.8	86.0
873	1399/05/25	13,203	3.0	7.5 B	5.7 M	0.39	0.68	26.3 M	21.3 M	18.3 M	15.5 M	20.3 M	19.3 M	1.69	1.05	-1.05	644.6 M	618.1 M	612.6 M	285	440	99.8	91.2
874	1399/05/22	12,842	5.0	14.7 B	11.5 M	0.91	1.45	15.7 M	17.1 M	17.9 M	24.5 M	26.3 M	19.4 M	-1.56	-1.54	-1.09	642.1 M	486.1 M	669.9 M	936	574	100.0	95.6
875	1399/05/21	12,241	3.0	25.4 B	20.8 M	2.37	2.84	19.7 M	17.8 M	18.3 M	29.1 M	25.2 M	18.4 M	-1.48	-1.42	-1.01	612.7 M	458.8 M	673.3 M	1,291	853	100.0	97.6
876	1399/05/20	11,885	3.0	2.8 B	2.4 M	0.27	0.31	30.4 M	17.3 M	18.4 M	7.2 M	22.3 M	16.6 M	4.22	-1.29	1.11	594.3 M	445.3 M	677.6 M	92	306	100.0	78.7
877	1399/05/19	11,539	3.0	7.9 B	6.9 M	0.91	0.84	58.8 M	17.3 M	18.3 M	13.5 M	23.3 M	16.7 M	4.35	-1.35	1.09	596.6 M	434.0 M	698.6 M	135	543	100.0	92.5
878	1399/05/15	10,825	-2.99	34.2 B	30.5 M	14.85	4.5	13.5 M	15.7 M	17.9 M	39.8 M	25.1 M	16.1 M	-2.95	-1.6	1.12	-14.9 M	417.2 M	669.0 M	2,527	858	100.0	100.0
879	1399/05/14	11,159	3.0	2.8 B	2.5 M	0.39	0.34	51.3 M	41.0 M	19.3 M	9.2 M	7.3 M	13.3 M	5.59	5.63	1.45	505.5 M	620.1 M	669.7 M	53	241	98.0	79.8
880	1399/05/13	10,902	2.99	1.7 B	1.6 M	0.16	0.21	36.6 M	27.0 M	17.8 M	7.2 M	13.2 M	13.3 M	5.11	2.04	1.34	545.1 M	714.4 M	644.4 M	47	164	100.0	68.3
881	1399/05/12	10,757	5.0	1.4 B	1.3 M	0.12	0.15	95.6 M	22.9 M	17.6 M	5.7 M	17.7 M	13.2 M	16.75	1.29	1.33	537.9 M	798.1 M	652.1 M	15	157	100.0	62.5
882	1399/05/11	10,245	3.0	2.1 B	2.1 M	0.18	0.22	48.8 M	19.4 M	16.7 M	9.2 M	18.4 M	13.9 M	5.28	1.05	1.21	512.3 M	870.4 M	652.5 M	44	177	100.0	76.2
883	1399/05/08	9,947	2.99	2.8 B	2.8 M	0.24	0.28	26.5 M	18.9 M	16.0 M	5.6 M	19.1 M	14.2 M	4.75	-1.01	1.13	999.7 M	946.2 M	627.4 M	104	315	100.0	63.8
884	1399/05/07	9,844	2.99	23.3 B	24.1 M	2.88	2.76	24.5 M	18.7 M	16.1 M	17.4 M	20.1 M	14.2 M	1.41	-1.07	1.13	977.2 M	741.0 M	609.1 M	949	1,283	100.0	95.8
885	1399/05/06	9,111	-0.73	19.2 B	20.1 M	3.98	2.4	18.8 M	14.9 M	15.3 M	30.2 M	21.1 M	13.2 M	-1.61	-1.42	1.15	963.6 M	545.6 M	591.0 M	1,021	603	100.0	95.0
886	1399/05/05	9,178	3.0	5.5 B	6.0 M	1.39	0.69	9.0 M	12.8 M	15.1 M	17.9 M	14.9 M	11.7 M	-2.0	-1.17	1.29	899.4 M	515.3 M	573.2 M	614	257	99.7	83.4
887	1399/05/04	8,911	2.99	4.2 B	4.7 M	1.2	0.53	18.7 M	15.5 M	15.4 M	19.8 M	12.8 M	11.4 M	-1.06	1.21	1.35	891.1 M	493.7 M	528.2 M	224	167	100.0	78.7
888	1399/05/01	8,718	2.99	1.7 B	2.0 M	0.36	0.22	21.6 M	15.5 M	14.9 M	9.1 M	10.4 M	11.1 M	2.38	1.48	1.34	-26.2 M	469.1 M	483.6 M	79	191	98.5	100.0
889	1399/04/31	8,529	5.0	7.7 B	9.1 M	2.06	0.98	12.2 M	15.1 M	14.8 M	16.6 M	12.3 M	11.0 M	-1.35	1.23	1.34	0.0	832.4 M	484.9 M	630	465	100.0	100.0
890	1399/04/30	8,123	2.99	2.8 B	3.4 M	0.64	0.35	16.7 M	18.7 M	14.2 M	9.1 M	8.9 M	10.7 M	1.83	2.1	1.33	812.3 M	974.5 M	484.9 M	165	213	100.0	70.5
891	1399/04/29	7,911	2.99	1.9 B	2.4 M	0.36	0.23	24.4 M	22.1 M	14.4 M	5.6 M	9.0 M	10.6 M	4.35	2.46	1.36	791.1 M	951.5 M	459.6 M	78	198	100.0	58.4
892	1399/04/28	7,681	2.99	2.1 B	2.8 M	0.29	0.26	22.5 M	21.3 M	13.8 M	5.3 M	10.0 M	10.7 M	4.28	2.13	1.28	768.1 M	996.4 M	420.0 M	95	261	100.0	64.1
893	1399/04/25	7,460	5.0	7.6 B	10.1 M	1.25	0.93	15.2 M	21.7 M	13.0 M	18.0 M	10.6 M	10.8 M	-1.19	2.04	1.21	1.8 B	843.4 M	399.1 M	497	320	100.0	76.3
894	1399/04/24	7,105	2.99	2.4 B	3.4 M	0.32	0.3	37.6 M	21.1 M	12.4 M	4.9 M	9.7 M	10.4 M	7.65	2.17	1.2	710.5 M	485.3 M	309.5 M	64	345	100.0	70.4
895	1399/04/23	6,973	3.0	5.5 B	8.0 M	0.79	0.7	36.7 M	16.0 M	12.1 M	9.2 M	11.0 M	10.5 M	3.99	1.46	1.15	697.3 M	343.2 M	274.0 M	150	522	100.0	87.3
896	1399/04/22	6,770	3.0	6.0 B	8.9 M	0.71	0.81	19.8 M	14.7 M	11.6 M	12.0 M	11.1 M	10.6 M	1.65	1.33	1.1	1.0 B	343.3 M	239.2 M	306	419	100.0	83.2
897	1399/04/21	6,747	0.97	12.0 B	18.2 M	1.33	1.73	22.8 M	13.4 M	11.4 M	10.4 M	12.8 M	10.5 M	2.18	1.04	1.08	3.2 M	249.5 M	188.4 M	527	1,151	100.0	100.0
898	1399/04/18	6,604	-3.0	1.3 B	2.0 M	0.14	0.18	5.3 M	11.8 M	10.8 M	11.1 M	15.0 M	10.4 M	-2.11	-1.27	1.04	0.0	250.8 M	211.2 M	245	116	100.0	100.0
899	1399/04/17	6,766	-3.0	10.3 B	15.1 M	1.28	1.46	10.6 M	12.8 M	10.7 M	12.4 M	14.1 M	10.4 M	-1.16	-1.11	1.03	0.0	377.5 M	226.2 M	965	829	100.0	100.0
900	1399/04/16	6,976	3.0	4.6 B	6.6 M	0.51	0.63	16.1 M	13.9 M	10.6 M	9.4 M	13.0 M	10.2 M	1.72	1.07	1.04	697.6 M	500.8 M	256.3 M	284	415	100.0	84.8
901	1399/04/15	6,831	2.99	14.5 B	21.4 M	1.93	2.15	12.4 M	14.7 M	10.2 M	19.3 M	12.5 M	10.3 M	-1.56	1.18	-1.0	546.5 M	482.7 M	235.1 M	1,168	721	100.0	96.2
902	1399/04/14	6,652	4.99	15.7 B	23.7 M	2.94	2.6	12.5 M	15.3 M	9.9 M	16.9 M	10.2 M	9.7 M	-1.35	1.5	1.02	10.0 M	373.3 M	207.7 M	1,253	925	99.9	99.9
903	1399/04/11	6,336	2.99	2.7 B	4.3 M	0.48	0.47	39.3 M	15.4 M	9.6 M	5.9 M	7.8 M	9.1 M	6.66	1.98	1.05	633.6 M	371.2 M	220.6 M	69	352	100.0	76.6
904	1399/04/10	6,164	2.99	1.9 B	3.0 M	0.29	0.32	36.8 M	14.2 M	9.2 M	3.1 M	8.2 M	9.2 M	11.95	1.72	-1.0	616.4 M	244.5 M	230.1 M	51	409	100.0	67.1
905	1399/04/09	6,072	2.99	7.3 B	12.2 M	1.17	1.34	23.7 M	11.6 M	8.9 M	8.7 M	9.1 M	9.4 M	2.72	1.27	-1.05	607.2 M	121.2 M	201.2 M	309	772	100.0	91.7
906	1399/04/08	5,888	-3.0	7.1 B	12.1 M	1.08	1.41	12.3 M	11.4 M	8.5 M	9.5 M	9.2 M	9.5 M	1.29	1.23	-1.13	-588.8 K	61.0 M	170.9 M	578	747	100.0	100.0
907	1399/04/07	5,970	-2.42	5.3 B	8.7 M	0.75	0.98	9.2 M	10.5 M	8.2 M	8.7 M	9.6 M	9.6 M	1.06	1.09	-1.17	-510.0 K	61.0 M	170.9 M	573	606	100.0	100.0
908	1399/04/04	6,120	-1.34	5.4 B	8.9 M	0.73	0.95	13.8 M	9.5 M	8.3 M	9.1 M	9.7 M	9.7 M	1.51	-1.02	-1.16	0.0	130.8 M	171.0 M	395	596	100.0	100.0
909	1399/04/03	5,950	-2.11	6.4 B	10.4 M	0.82	1.13	7.4 M	8.7 M	8.4 M	9.4 M	9.3 M	9.7 M	-1.27	-1.07	-1.16	0.0	130.8 M	110.0 M	869	682	100.0	100.0
910	1399/04/02	6,121	3.0	7.5 B	12.4 M	1.01	1.34	19.9 M	9.0 M	8.4 M	9.4 M	9.4 M	9.9 M	2.13	-1.04	-1.18	306.1 M	130.8 M	110.0 M	379	773	100.0	95.9
911	1399/04/01	5,900	-1.76	9.3 B	15.7 M	1.69	1.84	9.1 M	8.1 M	8.2 M	11.1 M	9.8 M	10.1 M	-1.22	-1.2	-1.23	-750.9 K	69.6 M	88.1 M	1,022	840	100.0	100.0
912	1399/03/31	6,014	3.0	6.3 B	10.4 M	1.19	1.3	6.2 M	7.9 M	8.1 M	9.2 M	9.3 M	10.0 M	-1.5	-1.18	-1.24	348.8 M	69.8 M	88.1 M	1,018	640	99.8	94.2
913	1399/03/27	5,935	1.66	7.1 B	12.1 M	1.48	1.62	7.8 M	8.7 M	8.2 M	7.7 M	9.2 M	10.1 M	1.01	-1.06	-1.23	0.0	92.1 M	70.7 M	915	927	100.0	100.0
914	1399/03/26	5,820	-2.98	7.4 B	12.6 M	2.02	1.83	8.9 M	8.6 M	8.2 M	10.0 M	10.0 M	10.5 M	-1.12	-1.16	-1.28	0.0	151.9 M	70.7 M	827	740	100.0	100.0
915	1399/03/25	5,964	-2.99	6.1 B	10.2 M	1.77	1.55	9.3 M	8.4 M	8.0 M	11.9 M	9.6 M	10.6 M	-1.27	-1.14	-1.31	0.0	272.5 M	70.7 M	657	516	100.0	100.0
916	1399/03/24	6,281	2.98	555.0 M	883.5 K	0.11	0.12	9.7 M	7.3 M	7.8 M	7.0 M	9.3 M	10.6 M	1.39	-1.28	-1.35	0.0	327.1 M	70.7 M	57	79	100.0	100.0
917	1399/03/20	6,138	2.99	5.0 B	8.2 M	1.02	1.16	8.9 M	7.4 M	8.0 M	8.5 M	9.5 M	10.9 M	1.05	-1.28	-1.37	460.4 M	326.8 M	107.2 M	557	529	100.0	90.8
918	1399/03/19	5,964	2.69	5.4 B	9.1 M	1.26	1.24	7.3 M	7.5 M	8.0 M	10.0 M	9.5 M	10.9 M	-1.37	-1.28	-1.36	299.1 M	288.3 M	119.6 M	742	510	100.0	94.5
919	1399/03/18	5,838	3.0	1.7 B	3.0 M	0.34	0.37	7.3 M	7.1 M	8.4 M	6.0 M	9.5 M	11.0 M	1.23	-1.34	-1.31	603.1 M	393.2 M	169.6 M	237	191	100.0	65.4
920	1399/03/17	5,677	2.99	4.4 B	7.7 M	0.98	0.88	5.9 M	7.1 M	8.6 M	11.9 M	9.6 M	11.2 M	-2.01	-1.36	-1.3	273.0 M	280.4 M	174.6 M	737	343	100.0	93.7
921	1399/03/13	5,549	-1.63	7.0 B	12.7 M	2.22	1.52	7.9 M	7.1 M	9.2 M	9.8 M	9.7 M	11.1 M	-1.24	-1.36	-1.22	-1.5 M	225.8 M	196.2 M	891	719	100.0	100.0
922	1399/03/12	5,590	-2.88	4.2 B	7.5 M	1.07	0.9	9.7 M	6.6 M	9.2 M	8.4 M	9.9 M	11.0 M	1.15	-1.5	-1.19	267.9 M	226.1 M	229.9 M	439	472	100.0	93.7
923	1399/03/11	5,660	-3.0	3.0 B	5.3 M	0.54	0.63	5.5 M	7.2 M	9.1 M	10.6 M	10.3 M	11.1 M	-1.94	-1.43	-1.21	823.6 M	172.8 M	249.1 M	558	210	100.0	73.0
924	1399/03/10	5,995	4.99	6.3 B	10.7 M	1.18	1.36	6.9 M	8.7 M	9.3 M	8.7 M	10.0 M	10.9 M	-1.26	-1.14	-1.18	39.1 M	-235.9 M	239.5 M	905	713	100.0	99.4
925	1399/03/07	5,696	-3.0	1.7 B	3.0 M	0.27	0.35	5.2 M	9.1 M	9.5 M	26.8 M	11.2 M	11.1 M	-5.14	-1.23	-1.17	0.0	-243.8 M	237.6 M	329	64	100.0	100.0
926	1399/03/06	5,791	-3.0	1.2 B	2.1 M	0.2	0.24	4.5 M	10.0 M	9.6 M	12.3 M	11.2 M	10.8 M	-2.72	-1.11	-1.12	0.0	-270.3 M	261.8 M	275	101	100.0	100.0
927	1399/03/03	5,923	-3.0	8.4 B	14.0 M	1.69	1.56	10.5 M	10.2 M	9.5 M	10.1 M	11.2 M	10.6 M	1.04	-1.1	-1.11	1.2 M	-270.3 M	261.7 M	797	827	100.0	100.0
928	1399/02/31	6,105	-4.92	11.8 B	19.3 M	4.1	2.28	11.6 M	9.8 M	9.2 M	9.5 M	11.7 M	10.5 M	1.22	-1.2	-1.14	-1.2 B	-270.6 M	261.6 M	910	1,236	89.6	100.0
929	1399/02/30	6,397	-2.99	4.5 B	7.1 M	2.06	0.82	7.5 M	8.1 M	8.9 M	18.3 M	14.5 M	10.6 M	-2.43	-1.78	-1.19	0.0	-26.6 M	361.1 M	606	249	100.0	100.0
930	1399/02/29	6,575	-2.99	8.9 B	13.5 M	9.25	1.64	11.8 M	7.8 M	8.9 M	12.7 M	13.9 M	9.9 M	-1.08	-1.78	-1.11	-132.8 M	-26.6 M	361.1 M	747	705	98.5	100.0
931	1399/02/28	6,623	-2.99	457.2 M	690.4 K	0.16	0.08	3.0 M	4.3 M	8.6 M	19.1 M	17.2 M	9.2 M	-6.25	-4.02	-1.07	0.0	0.0	367.6 M	150	24	100.0	100.0
932	1399/02/27	6,593	-4.99	614.5 M	932.1 K	0.2	0.1	4.3 M	7.1 M	8.6 M	20.5 M	14.7 M	9.2 M	-4.73	-2.08	-1.07	0.0	146.1 M	367.6 M	142	30	100.0	100.0
933	1399/02/24	6,821	-2.99	866.0 M	1.3 M	0.17	0.13	3.7 M	7.7 M	8.4 M	16.3 M	12.9 M	9.0 M	-4.36	-1.68	-1.07	0.0	288.0 M	367.6 M	231	53	100.0	100.0
934	1399/02/23	6,875	-2.99	529.8 M	770.6 K	0.07	0.08	3.1 M	9.4 M	8.3 M	75.7 M	12.2 M	8.9 M	-24.71	-1.29	-1.08	0.0	547.6 M	367.5 M	173	7	100.0	100.0
935	1399/02/22	7,032	-2.99	2.6 B	3.6 M	0.25	0.37	5.3 M	9.9 M	8.3 M	14.4 M	11.7 M	8.8 M	-2.7	-1.18	-1.05	0.0	688.4 M	367.5 M	486	180	100.0	100.0
936	1399/02/21	7,073	-0.3	10.6 B	14.6 M	1.15	1.56	9.5 M	11.2 M	8.5 M	13.9 M	11.5 M	8.6 M	-1.46	-1.02	-1.01	730.6 M	829.5 M	355.4 M	1,114	710	100.0	93.1
937	1399/02/20	7,094	2.99	2.3 B	3.3 M	0.25	0.35	12.3 M	11.4 M	8.3 M	6.6 M	10.4 M	8.2 M	1.86	1.1	1.02	709.4 M	817.6 M	347.8 M	190	247	100.0	69.7
938	1399/02/17	7,049	3.0	10.8 B	15.7 M	1.38	1.7	12.3 M	10.9 M	8.2 M	11.4 M	10.5 M	8.2 M	1.08	1.03	1.0	1.3 B	806.0 M	340.3 M	879	832	100.0	88.0
939	1399/02/16	6,629	-3.0	11.2 B	16.4 M	1.99	1.85	10.0 M	10.2 M	7.7 M	11.2 M	9.9 M	8.1 M	-1.12	1.03	-1.05	703.9 M	672.9 M	275.4 M	1,119	940	100.0	93.7
940	1399/02/15	7,046	4.99	15.8 B	23.1 M	3.43	2.85	12.8 M	10.3 M	7.3 M	11.3 M	9.4 M	7.9 M	1.14	1.1	-1.08	705.3 M	532.1 M	240.2 M	1,230	1,337	100.0	95.5
941	1399/02/14	6,711	2.99	3.2 B	4.7 M	0.56	0.6	8.3 M	8.8 M	6.7 M	6.0 M	8.1 M	7.6 M	1.39	1.08	-1.12	671.1 M	487.9 M	204.9 M	384	420	100.0	78.9
942	1399/02/13	6,516	2.99	4.0 B	6.1 M	0.63	0.77	7.6 M	8.2 M	6.6 M	9.2 M	8.6 M	7.6 M	-1.21	-1.05	-1.14	651.6 M	353.5 M	171.3 M	525	362	100.0	83.6
943	1399/02/10	6,327	3.0	4.0 B	6.4 M	0.63	0.8	8.3 M	7.9 M	6.6 M	7.5 M	8.6 M	7.6 M	1.1	-1.09	-1.14	632.7 M	223.1 M	149.6 M	485	451	100.0	84.3
944	1399/02/09	6,500	7.88	535.2 M	823.3 K	0.07	0.1	10.3 M	7.7 M	6.5 M	6.7 M	9.0 M	7.6 M	1.54	-1.17	-1.18	0.0	250.5 M	117.9 M	52	80	100.0	100.0
945	1399/02/02	6,050	3.0	9.4 B	15.7 M	1.54	2.01	9.8 M	7.6 M	6.4 M	9.0 M	8.2 M	7.7 M	1.09	-1.07	-1.21	484.0 M	250.5 M	117.9 M	959	991	100.0	94.9
946	1399/02/01	5,964	-0.02	7.7 B	13.1 M	1.39	1.75	7.1 M	6.9 M	6.0 M	8.7 M	7.0 M	7.6 M	-1.24	-1.02	-1.26	-588.9 K	153.2 M	93.7 M	1,091	881	100.0	100.0
947	1399/01/31	5,742	-2.99	7.6 B	12.8 M	1.37	1.85	6.8 M	6.9 M	5.9 M	8.8 M	7.0 M	7.6 M	-1.3	-1.01	-1.29	-545.6 K	153.3 M	93.7 M	1,127	864	100.0	100.0
948	1399/01/30	5,921	2.99	5.0 B	8.5 M	0.83	1.24	7.0 M	6.7 M	5.7 M	10.4 M	6.7 M	7.5 M	-1.5	1.0	-1.31	769.8 M	153.4 M	93.7 M	721	408	100.0	84.7
949	1399/01/27	5,780	1.99	5.8 B	10.2 M	1.14	1.53	7.6 M	6.5 M	5.6 M	5.6 M	6.7 M	7.5 M	1.37	-1.02	-1.35	0.0	-1.2 M	55.2 M	765	1,049	100.0	100.0
950	1399/01/26	5,653	-2.99	3.5 B	6.2 M	0.76	0.98	5.6 M	6.4 M	5.5 M	3.7 M	6.8 M	7.8 M	1.5	-1.07	-1.41	-2.8 M	-1.2 M	55.2 M	632	946	99.9	100.0
951	1399/01/25	5,788	-2.98	5.6 B	9.6 M	1.4	1.6	7.2 M	6.7 M	5.5 M	9.5 M	7.3 M	8.3 M	-1.32	-1.09	-1.51	0.0	-48.7 M	55.4 M	772	585	100.0	100.0
952	1399/01/24	5,930	-2.06	7.4 B	12.4 M	2.43	2.09	6.2 M	6.5 M	5.3 M	7.5 M	6.5 M	8.2 M	-1.21	-1.0	-1.55	0.0	66.6 M	55.4 M	1,189	981	100.0	100.0
953	1399/01/23	6,001	-1.43	7.8 B	12.9 M	2.46	2.29	6.1 M	6.4 M	5.3 M	8.1 M	6.1 M	8.1 M	-1.33	1.06	-1.51	-3.0 M	178.7 M	55.4 M	1,281	967	100.0	100.0
954	1399/01/20	6,096	2.99	2.2 B	3.6 M	0.57	0.56	8.2 M	6.2 M	5.5 M	5.4 M	6.7 M	7.9 M	1.54	-1.08	-1.44	0.0	179.3 M	86.5 M	263	404	100.0	100.0
955	1399/01/19	6,017	4.99	1.5 B	2.4 M	0.33	0.37	23.3 M	5.5 M	5.5 M	2.6 M	7.4 M	8.2 M	8.92	-1.35	-1.49	-240.7 M	179.3 M	86.2 M	27	333	42.8	59.1
956	1399/01/18	5,768	3.0	1.7 B	2.9 M	0.41	0.41	6.6 M	5.3 M	5.6 M	4.0 M	8.5 M	8.5 M	1.63	-1.59	-1.52	576.8 M	227.2 M	104.5 M	255	272	100.0	65.6
957	1399/01/17	5,603	3.0	2.1 B	3.7 M	0.5	0.51	5.1 M	5.2 M	5.7 M	6.3 M	8.8 M	8.7 M	-1.24	-1.71	-1.53	560.3 M	111.8 M	75.6 M	403	236	100.0	72.7
958	1399/01/16	5,524	2.98	7.4 B	13.7 M	2.23	2.04	5.7 M	5.4 M	5.7 M	10.4 M	9.0 M	9.0 M	-1.83	-1.67	-1.57	0.0	43.3 M	47.6 M	1,312	715	100.0	100.0
959	1399/01/11	5,348	-2.89	4.5 B	8.4 M	1.29	1.27	4.7 M	5.2 M	5.7 M	8.7 M	8.5 M	8.8 M	-1.87	-1.64	-1.54	0.0	42.8 M	47.6 M	968	518	100.0	100.0
960	1399/01/10	5,530	0.66	4.5 B	8.1 M	1.5	1.19	5.2 M	5.4 M	5.8 M	8.8 M	8.8 M	8.8 M	-1.69	-1.65	-1.51	-1.1 M	42.8 M	47.6 M	859	507	100.0	100.0
961	1399/01/09	5,579	2.99	979.1 M	1.8 M	0.27	0.24	4.6 M	5.0 M	5.9 M	6.1 M	8.7 M	8.8 M	-1.33	-1.73	-1.5	0.0	43.0 M	47.7 M	214	161	100.0	100.0
962	1399/01/06	5,443	2.99	2.6 B	4.9 M	0.82	0.65	7.1 M	4.9 M	5.9 M	7.9 M	8.9 M	9.1 M	-1.11	-1.81	-1.53	217.7 M	43.0 M	10.0 M	373	307	100.0	91.8
963	1399/01/05	5,238	-2.98	4.0 B	7.6 M	1.33	1.0	5.0 M	4.6 M	6.0 M	9.1 M	9.5 M	9.1 M	-1.8	-2.08	-1.51	-2.6 M	-525.3 K	18.6 M	795	442	99.9	100.0
964	1398/12/28	5,462	-1.14	5.6 B	10.4 M	2.15	1.3	5.3 M	4.4 M	6.2 M	9.9 M	9.8 M	9.0 M	-1.88	-2.22	-1.45	0.0	0.0	177.7 M	1,061	564	100.0	100.0
965	1398/12/27	5,478	-2.99	1.4 B	2.5 M	0.54	0.31	3.0 M	4.5 M	6.5 M	8.0 M	9.5 M	9.0 M	-2.65	-2.09	-1.38	0.0	0.0	177.7 M	453	171	100.0	100.0
966	1398/12/26	5,598	-2.1	4.1 B	7.2 M	2.04	0.87	4.4 M	4.7 M	6.6 M	8.5 M	9.7 M	9.0 M	-1.93	-2.06	-1.37	0.0	0.0	177.7 M	923	479	100.0	100.0
967	1398/12/25	5,644	-2.99	1.1 B	1.9 M	0.37	0.22	3.6 M	4.6 M	6.6 M	23.9 M	10.4 M	9.1 M	-6.72	-2.29	-1.37	0.0	0.0	179.1 M	309	46	100.0	100.0
968	1398/12/24	5,717	-2.99	3.8 B	6.5 M	1.18	0.71	4.4 M	5.4 M	6.7 M	10.3 M	8.1 M	9.2 M	-2.35	-1.5	-1.37	0.0	0.0	180.4 M	864	368	100.0	100.0
969	1398/12/21	6,020	-0.25	3.6 B	6.0 M	0.79	0.58	7.0 M	6.8 M	6.9 M	8.9 M	7.1 M	9.2 M	-1.27	-1.05	-1.34	0.0	124.1 M	180.4 M	504	398	100.0	100.0
970	1398/12/20	5,938	-2.99	904.0 M	1.5 M	0.17	0.15	3.8 M	6.6 M	7.3 M	10.8 M	7.7 M	9.5 M	-2.81	-1.17	-1.31	0.0	122.9 M	348.7 M	236	84	100.0	100.0
971	1398/12/19	6,025	-2.99	950.0 M	1.6 M	0.14	0.15	2.7 M	6.8 M	7.3 M	10.6 M	7.8 M	9.3 M	-3.86	-1.14	-1.27	0.0	147.6 M	348.7 M	347	90	100.0	100.0
972	1398/12/17	6,112	-1.31	6.7 B	10.8 M	1.05	1.02	6.8 M	7.2 M	7.5 M	6.6 M	8.0 M	9.3 M	1.03	-1.12	-1.24	0.0	147.6 M	348.7 M	987	1,014	100.0	100.0
973	1398/12/14	6,204	2.99	4.8 B	7.7 M	0.81	0.71	11.6 M	7.2 M	7.5 M	6.1 M	9.2 M	9.5 M	1.92	-1.29	-1.26	620.4 M	147.6 M	349.6 M	410	685	100.0	87.0
974	1398/12/13	6,000	-2.44	10.0 B	16.6 M	2.18	1.56	6.4 M	6.6 M	7.5 M	9.4 M	9.8 M	9.7 M	-1.47	-1.48	-1.3	-6.0 M	23.5 M	318.6 M	1,554	1,056	99.9	100.0
975	1398/12/12	6,178	2.98	4.4 B	7.1 M	0.85	0.66	7.0 M	6.7 M	7.4 M	8.5 M	9.7 M	9.8 M	-1.21	-1.46	-1.32	123.6 M	24.7 M	318.9 M	628	503	100.0	97.2
976	1398/12/11	6,117	2.5	8.6 B	14.3 M	1.88	1.37	7.0 M	6.3 M	7.3 M	9.2 M	9.7 M	9.9 M	-1.31	-1.53	-1.35	0.0	0.0	312.7 M	1,226	936	100.0	100.0
977	1398/12/10	5,968	-2.99	3.4 B	5.7 M	0.67	0.53	6.4 M	6.2 M	7.3 M	29.1 M	10.7 M	9.9 M	-4.57	-1.71	-1.35	0.0	-150.6 M	312.7 M	535	117	100.0	100.0
978	1398/12/07	6,152	3.0	2.3 B	3.8 M	0.39	0.34	5.8 M	6.6 M	7.4 M	7.5 M	9.5 M	9.6 M	-1.29	-1.44	-1.29	0.0	-72.9 M	311.8 M	397	308	100.0	100.0
979	1398/12/06	6,003	2.99	4.2 B	7.1 M	0.59	0.62	6.4 M	7.1 M	7.4 M	8.8 M	9.3 M	9.6 M	-1.38	-1.32	-1.3	0.0	563.4 M	311.8 M	656	476	100.0	100.0
980	1398/12/05	5,887	2.99	6.6 B	11.4 M	1.07	0.99	5.7 M	7.9 M	7.3 M	8.7 M	9.5 M	9.8 M	-1.53	-1.2	-1.33	0.0	563.4 M	311.8 M	1,171	763	100.0	100.0
981	1398/12/04	5,719	4.99	5.8 B	10.2 M	0.96	0.89	7.1 M	8.0 M	7.4 M	13.4 M	9.5 M	9.8 M	-1.89	-1.18	-1.33	-753.0 M	563.4 M	324.8 M	719	437	87.1	100.0
982	1398/12/03	5,553	2.99	5.6 B	10.2 M	0.86	0.88	8.6 M	7.5 M	7.3 M	9.4 M	9.0 M	9.6 M	-1.09	-1.2	-1.32	388.7 M	719.4 M	362.4 M	651	554	100.0	93.0
983	1398/11/30	5,392	3.0	4.8 B	8.8 M	0.73	0.77	9.1 M	7.2 M	7.3 M	5.4 M	9.6 M	9.7 M	1.7	-1.33	-1.33	3.2 B	647.0 M	329.1 M	522	295	100.0	33.3
984	1398/11/29	5,403	2.99	10.0 B	19.0 M	1.35	1.73	10.0 M	7.0 M	7.2 M	9.7 M	10.1 M	9.7 M	1.04	-1.45	-1.34	0.0	10.8 M	170.0 M	992	1,028	100.0	100.0
985	1398/11/28	5,219	-2.99	2.6 B	4.9 M	0.37	0.46	4.4 M	7.6 M	7.1 M	7.5 M	10.9 M	9.8 M	-1.72	-1.43	-1.38	0.0	683.6 M	170.0 M	596	347	100.0	100.0
986	1398/11/27	5,352	-2.99	5.4 B	10.0 M	0.76	0.91	5.3 M	8.2 M	7.2 M	10.0 M	10.7 M	9.8 M	-1.9	-1.3	-1.36	26.8 M	683.6 M	170.0 M	1,025	536	100.0	99.5
987	1398/11/26	5,556	2.98	9.4 B	17.0 M	1.47	1.65	7.0 M	9.3 M	7.4 M	11.6 M	10.6 M	9.9 M	-1.65	-1.14	-1.35	27.1 M	678.3 M	168.7 M	1,337	806	99.7	99.4
988	1398/11/23	5,409	4.99	5.3 B	9.8 M	0.8	0.97	7.4 M	9.6 M	7.3 M	10.5 M	9.5 M	9.8 M	-1.42	1.01	-1.34	0.0	676.7 M	167.3 M	716	505	100.0	100.0
989	1398/11/21	5,176	2.98	14.7 B	28.6 M	3.2	3.21	12.0 M	10.0 M	7.3 M	12.2 M	9.5 M	9.7 M	-1.02	1.05	-1.34	3.4 B	676.7 M	167.3 M	1,226	927	99.6	76.8
990	1398/11/20	5,026	2.99	976.0 M	1.9 M	0.18	0.22	26.4 M	7.3 M	6.8 M	4.0 M	8.8 M	9.5 M	6.51	-1.2	-1.4	0.0	3.8 M	15.2 M	37	241	100.0	100.0
991	1398/11/19	4,888	2.99	4.1 B	8.5 M	0.81	1.01	10.5 M	6.7 M	6.7 M	9.0 M	9.7 M	9.7 M	1.17	-1.45	-1.43	102.6 K	3.8 M	15.2 M	393	461	100.0	100.0
992	1398/11/16	4,790	1.25	4.2 B	8.9 M	0.83	1.11	6.2 M	6.3 M	6.6 M	7.1 M	9.6 M	9.7 M	-1.14	-1.53	-1.47	19.0 M	3.8 M	15.1 M	674	587	100.0	99.5
993	1398/11/15	4,693	-0.93	6.3 B	13.4 M	1.35	1.81	8.9 M	6.7 M	6.6 M	10.2 M	9.6 M	9.9 M	-1.14	-1.44	-1.5	-206.7 K	-3.8 M	14.2 M	707	619	100.0	100.0
994	1398/11/14	4,704	-2.55	5.7 B	12.1 M	1.17	1.78	5.2 M	6.1 M	6.4 M	10.9 M	9.4 M	9.9 M	-2.1	-1.54	-1.55	0.0	-3.7 M	14.2 M	1,106	526	100.0	100.0
995	1398/11/13	4,820	-1.15	5.8 B	12.1 M	1.11	1.89	5.7 M	6.4 M	6.5 M	11.5 M	9.6 M	9.8 M	-2.03	-1.5	-1.51	0.0	-3.7 M	9.5 M	1,028	507	100.0	100.0
996	1398/11/12	4,878	3.0	2.8 B	5.8 M	0.49	0.85	6.6 M	6.6 M	6.6 M	8.2 M	9.2 M	9.6 M	-1.25	-1.4	-1.45	346.3 K	48.3 M	46.0 M	427	342	100.0	100.0
997	1398/11/08	4,815	2.99	4.9 B	10.3 M	0.83	1.6	8.6 M	6.4 M	6.8 M	7.3 M	9.3 M	9.6 M	1.17	-1.47	-1.41	-19.0 M	48.2 M	69.9 M	569	671	99.6	100.0
998	1398/11/07	4,630	-2.26	4.3 B	9.1 M	0.8	1.43	5.9 M	6.4 M	6.7 M	9.3 M	10.1 M	9.7 M	-1.56	-1.58	-1.45	0.0	-3.6 M	104.9 M	716	459	100.0	100.0
999	1398/11/06	4,777	0.02	6.9 B	14.5 M	1.37	2.44	6.3 M	6.5 M	6.8 M	11.8 M	9.8 M	9.6 M	-1.89	-1.5	-1.41	0.0	-3.6 M	127.1 M	1,094	580	100.0	100.0
1000	1398/11/05	4,811	-1.09	7.1 B	14.8 M	1.86	2.68	6.3 M	6.8 M	6.9 M	9.4 M	9.6 M	9.5 M	-1.49	-1.4	-1.37	260.3 M	-3.6 M	148.6 M	1,125	726	100.0	96.3
1001	1398/11/02	4,879	-2.48	5.0 B	10.2 M	1.2	1.91	5.5 M	7.1 M	6.9 M	9.1 M	9.3 M	9.4 M	-1.66	-1.31	-1.36	-249.9 K	-55.7 M	135.5 M	911	548	100.0	100.0
1002	1398/11/01	4,871	1.12	7.0 B	14.1 M	2.23	2.86	8.2 M	8.0 M	7.0 M	10.8 M	10.3 M	9.5 M	-1.32	-1.29	-1.36	-278.1 M	-55.6 M	135.5 M	826	652	96.0	100.0
1003	1398/10/30	4,820	2.99	1.6 B	3.3 M	0.48	0.64	7.5 M	7.1 M	6.6 M	5.9 M	10.2 M	9.2 M	1.27	-1.43	-1.39	0.0	0.0	149.4 M	211	269	100.0	100.0
1004	1398/10/29	4,697	2.98	4.8 B	10.3 M	1.79	2.11	7.7 M	6.9 M	6.5 M	10.9 M	10.6 M	9.4 M	-1.41	-1.54	-1.44	0.0	0.0	149.4 M	625	443	100.0	100.0
1005	1398/10/28	4,561	2.98	883.9 M	1.9 M	0.35	0.38	8.2 M	6.7 M	6.4 M	5.3 M	10.9 M	9.2 M	1.56	-1.63	-1.43	0.0	64.2 M	167.3 M	108	168	100.0	100.0
1006	1398/10/25	4,425	-2.94	5.8 B	13.2 M	4.51	2.88	8.1 M	6.6 M	6.4 M	13.8 M	11.3 M	9.3 M	-1.71	-1.72	-1.45	0.0	64.2 M	189.0 M	721	422	100.0	100.0
1007	1398/10/24	4,537	-2.99	1.3 B	2.8 M	1.15	0.58	3.6 M	5.6 M	6.3 M	11.6 M	9.7 M	8.6 M	-3.2	-1.73	-1.37	0.0	64.1 M	210.1 M	352	110	100.0	100.0
1008	1398/10/23	4,698	2.44	2.8 B	6.1 M	4.51	1.24	6.0 M	6.2 M	6.4 M	8.3 M	9.4 M	8.5 M	-1.39	-1.52	-1.33	0.0	64.1 M	210.0 M	475	341	100.0	100.0
1009	1398/10/22	4,586	2.99	2.3 B	5.0 M	10.84	1.02	7.5 M	5.4 M	6.3 M	15.0 M	11.7 M	8.5 M	-2.01	-2.17	-1.34	321.1 M	64.1 M	210.0 M	306	131	100.0	86.0
1010	1398/10/21	4,453	1.99	300.2 M	674.2 K	0.62	0.13	6.4 M	2.7 M	6.2 M	4.0 M	8.5 M	8.1 M	1.62	-3.17	-1.31	0.0	-19.1 M	194.0 M	47	76	100.0	100.0
1011	1398/10/18	4,366	-2.0	29.3 M	67.0 K	0.02	0.01	1.4 M	4.4 M	6.3 M	9.8 M	8.9 M	8.0 M	-6.82	-2.02	-1.28	-654.9 K	127.3 M	194.0 M	20	3	97.8	100.0
1012	1398/10/17	4,455	-2.98	156.8 M	352.1 K	0.08	0.06	2.7 M	7.3 M	6.3 M	12.1 M	8.9 M	8.1 M	-4.54	-1.21	-1.28	0.0	222.8 M	216.3 M	59	13	100.0	100.0
1013	1398/10/15	4,592	-2.98	288.7 M	628.6 K	0.11	0.1	2.1 M	7.3 M	6.3 M	24.1 M	8.3 M	8.1 M	-11.42	-1.14	-1.28	0.0	359.0 M	238.0 M	137	12	100.0	100.0
1014	1398/10/14	4,733	-2.99	275.9 M	583.0 K	0.08	0.09	2.0 M	7.9 M	6.4 M	14.5 M	7.8 M	8.0 M	-7.37	1.01	-1.26	-94.7 M	447.9 M	248.6 M	92	19	65.7	100.0
1015	1398/10/11	4,879	3.0	1.9 B	3.8 M	0.51	0.6	7.2 M	8.0 M	6.3 M	6.9 M	8.3 M	8.0 M	1.03	-1.04	-1.27	731.9 M	552.7 M	265.4 M	261	164	100.0	60.8
1016	1398/10/10	4,768	5.0	6.8 B	14.3 M	2.38	2.45	9.4 M	7.5 M	6.2 M	8.9 M	8.4 M	8.0 M	1.07	-1.12	-1.29	476.8 M	406.2 M	248.4 M	720	713	100.0	93.0
1017	1398/10/09	4,541	2.99	1.8 B	3.9 M	0.62	0.65	6.2 M	6.3 M	6.0 M	5.8 M	8.6 M	7.9 M	1.08	-1.35	-1.32	681.2 M	310.8 M	246.6 M	284	188	100.0	61.4
1018	1398/10/08	4,421	2.98	2.8 B	6.4 M	1.01	1.11	8.3 M	5.9 M	5.9 M	7.0 M	8.7 M	7.8 M	1.19	-1.49	-1.33	444.3 M	174.6 M	221.9 M	341	341	100.0	84.2
1019	1398/10/07	4,293	3.0	2.7 B	6.3 M	0.99	1.09	6.9 M	5.5 M	5.8 M	12.9 M	9.4 M	7.8 M	-1.86	-1.7	-1.34	429.3 M	85.7 M	214.2 M	392	177	100.0	84.2
1020	1398/10/04	4,210	-1.38	2.8 B	6.7 M	1.08	1.19	5.5 M	5.5 M	5.8 M	8.0 M	8.8 M	7.6 M	-1.45	-1.59	-1.31	-298.8 K	71.3 M	192.7 M	509	350	100.0	100.0
1021	1398/10/03	4,261	-2.98	2.9 B	6.8 M	1.25	1.17	5.5 M	5.7 M	5.7 M	10.4 M	8.8 M	7.5 M	-1.88	-1.55	-1.31	-300.4 K	158.1 M	193.6 M	524	279	100.0	100.0
1022	1398/10/02	4,348	-2.99	2.2 B	5.0 M	0.82	0.88	4.2 M	5.9 M	5.7 M	7.6 M	7.9 M	7.4 M	-1.79	-1.34	-1.3	0.0	242.5 M	211.5 M	515	287	100.0	100.0
1023	1398/10/01	4,428	-0.56	3.0 B	6.7 M	1.09	1.22	5.7 M	6.3 M	5.8 M	9.6 M	8.0 M	7.4 M	-1.68	-1.27	-1.26	0.0	242.4 M	228.8 M	526	314	100.0	100.0
1024	1398/09/30	4,465	3.0	3.0 B	6.8 M	1.17	1.28	6.9 M	6.2 M	5.9 M	8.6 M	7.7 M	7.2 M	-1.24	-1.24	-1.23	357.2 M	242.4 M	250.7 M	438	312	100.0	88.2
1025	1398/09/27	4,336	2.99	2.4 B	5.6 M	0.87	1.08	6.4 M	5.9 M	5.8 M	7.9 M	7.2 M	7.1 M	-1.24	-1.23	-1.23	433.6 M	171.0 M	232.9 M	377	250	100.0	82.1
1026	1398/09/26	4,219	2.98	1.3 B	3.2 M	0.45	0.61	7.5 M	6.2 M	5.7 M	4.6 M	7.0 M	7.0 M	1.64	-1.14	-1.22	421.9 M	84.3 M	211.2 M	178	200	100.0	68.3
1027	1398/09/25	4,100	-2.61	3.4 B	8.2 M	1.3	1.64	5.8 M	6.1 M	5.7 M	8.1 M	7.6 M	7.1 M	-1.38	-1.24	-1.25	-502.3 K	89.1 M	190.1 M	576	416	100.0	100.0
1028	1398/09/24	4,204	-3.0	3.0 B	7.1 M	1.12	1.51	5.5 M	6.1 M	5.6 M	8.2 M	7.4 M	7.0 M	-1.48	-1.21	-1.25	0.0	175.8 M	190.1 M	535	362	100.0	100.0
1029	1398/09/23	4,300	-1.51	2.2 B	5.1 M	0.78	1.12	5.3 M	6.3 M	5.6 M	6.2 M	7.4 M	6.9 M	-1.18	-1.18	-1.24	0.0	218.2 M	190.1 M	417	354	100.0	100.0
1030	1398/09/20	4,330	-0.64	3.7 B	8.6 M	1.58	2.0	7.4 M	6.2 M	5.5 M	6.8 M	7.8 M	6.9 M	1.08	-1.26	-1.26	0.0	266.6 M	190.1 M	508	547	100.0	100.0
1031	1398/09/19	4,201	-2.98	2.8 B	6.4 M	1.29	1.48	6.5 M	5.6 M	5.3 M	9.4 M	8.1 M	6.8 M	-1.43	-1.46	-1.29	445.9 M	345.1 M	190.1 M	424	249	100.0	83.9
1032	1398/09/18	4,333	3.0	1.9 B	4.4 M	0.85	1.03	5.5 M	5.4 M	5.1 M	7.2 M	7.5 M	6.6 M	-1.3	-1.38	-1.3	433.3 M	343.9 M	167.8 M	344	205	100.0	77.3
1033	1398/09/17	4,232	4.99	3.0 B	7.1 M	1.65	1.7	6.3 M	5.3 M	4.9 M	8.3 M	7.2 M	6.6 M	-1.32	-1.34	-1.33	211.6 M	294.6 M	146.2 M	474	335	100.0	93.0
1034	1398/09/16	4,040	2.98	2.5 B	6.1 M	1.41	1.48	5.1 M	5.1 M	4.9 M	8.2 M	6.3 M	6.5 M	-1.61	-1.24	-1.32	242.4 M	310.3 M	135.6 M	485	272	100.0	90.2
1035	1398/09/13	3,924	2.99	1.2 B	3.1 M	0.69	0.74	3.9 M	5.4 M	4.9 M	6.5 M	6.1 M	6.3 M	-1.69	-1.14	-1.28	392.4 M	261.8 M	123.5 M	316	127	100.0	67.9
1036	1398/09/12	3,825	2.99	1.5 B	3.8 M	0.64	0.88	5.9 M	5.4 M	4.8 M	5.7 M	6.0 M	6.3 M	1.04	-1.11	-1.31	439.9 M	186.8 M	103.9 M	247	179	100.0	69.9
1037	1398/09/11	3,734	2.98	2.1 B	5.7 M	1.1	1.24	5.2 M	5.4 M	4.7 M	6.1 M	6.7 M	6.6 M	-1.17	-1.26	-1.4	186.6 M	170.4 M	81.9 M	406	315	100.0	91.1
1038	1398/09/10	3,629	2.98	1.0 B	2.9 M	0.55	0.64	6.0 M	5.5 M	4.7 M	4.4 M	6.8 M	7.0 M	1.37	-1.23	-1.48	290.3 M	202.5 M	75.7 M	172	169	100.0	71.9
1039	1398/09/09	3,540	2.55	2.2 B	6.3 M	1.39	1.53	6.2 M	5.5 M	4.7 M	7.1 M	7.0 M	7.1 M	-1.16	-1.26	-1.5	0.0	232.1 M	61.2 M	361	312	100.0	100.0
1040	1398/09/06	3,460	-1.45	1.4 B	3.9 M	0.92	0.99	4.2 M	5.6 M	4.6 M	5.7 M	7.0 M	7.0 M	-1.37	-1.26	-1.52	17.3 M	232.1 M	61.2 M	324	233	100.0	98.7
1041	1398/09/05	3,470	-0.06	3.9 B	11.0 M	3.88	3.24	5.4 M	5.7 M	4.7 M	8.4 M	6.9 M	7.1 M	-1.56	-1.21	-1.52	357.6 M	228.6 M	60.4 M	716	417	100.0	90.8
1042	1398/09/04	3,472	3.0	503.1 M	1.4 M	0.43	0.38	8.4 M	5.9 M	4.6 M	3.2 M	5.9 M	6.8 M	2.64	1.0	-1.49	347.2 M	157.1 M	42.5 M	60	49	100.0	31.0
1043	1398/09/03	3,371	4.98	1.0 B	3.0 M	1.06	0.72	6.3 M	5.3 M	4.9 M	5.3 M	6.2 M	6.7 M	1.19	-1.17	-1.38	438.2 M	87.6 M	25.4 M	162	109	100.0	56.7
1044	1398/09/02	3,213	2.98	1.0 B	3.3 M	1.16	0.81	7.7 M	4.9 M	5.0 M	7.7 M	6.5 M	6.8 M	1.0	-1.32	-1.36	0.0	0.0	3.9 M	137	137	100.0	100.0
1045	1398/08/29	3,149	2.98	827.4 M	2.7 M	0.91	0.68	4.3 M	3.9 M	4.9 M	4.8 M	5.9 M	6.7 M	-1.11	-1.51	-1.38	0.0	0.0	3.9 M	194	174	100.0	100.0
1046	1398/08/28	3,062	2.99	1.2 B	3.8 M	1.12	1.04	5.4 M	4.0 M	4.9 M	7.0 M	5.9 M	6.8 M	-1.28	-1.47	-1.41	0.0	0.0	3.9 M	216	169	100.0	100.0
1047	1398/08/27	2,957	-2.99	1.2 B	4.1 M	1.19	1.17	4.2 M	3.8 M	4.8 M	6.4 M	5.8 M	6.8 M	-1.5	-1.52	-1.42	0.0	0.0	3.9 M	287	191	100.0	100.0
1048	1398/08/26	3,048	-2.99	115.5 M	378.9 K	0.08	0.11	1.9 M	3.6 M	4.8 M	28.9 M	5.9 M	6.9 M	-15.0	-1.63	-1.43	0.0	0.0	3.9 M	60	4	100.0	100.0
1049	1398/08/25	3,103	-2.94	971.7 M	3.1 M	0.63	0.92	2.9 M	4.3 M	4.8 M	5.1 M	6.3 M	6.9 M	-1.79	-1.49	-1.43	0.0	0.0	3.9 M	338	189	100.0	100.0
1050	1398/08/22	3,221	2.97	1.0 B	3.2 M	0.63	0.96	4.7 M	4.6 M	4.9 M	4.9 M	6.2 M	7.0 M	-1.04	-1.34	-1.42	0.0	0.0	3.9 M	213	205	100.0	100.0
1051	1398/08/21	3,200	1.23	2.0 B	6.4 M	1.23	2.06	4.1 M	4.2 M	4.8 M	6.2 M	6.6 M	7.1 M	-1.51	-1.55	-1.47	0.0	0.0	3.9 M	490	325	100.0	100.0
1052	1398/08/20	3,134	-2.85	1.3 B	4.2 M	0.66	1.34	3.3 M	4.2 M	4.9 M	6.9 M	7.3 M	6.9 M	-2.06	-1.75	-1.41	0.0	0.0	3.9 M	395	192	100.0	100.0
1053	1398/08/19	3,226	2.97	1.9 B	5.8 M	1.12	1.64	7.4 M	4.6 M	5.0 M	8.4 M	8.6 M	7.0 M	-1.13	-1.86	-1.4	0.0	12.8 M	3.9 M	254	225	100.0	100.0
1054	1398/08/18	3,215	0.94	1.6 B	5.0 M	1.17	1.48	4.6 M	4.3 M	5.2 M	5.0 M	8.4 M	6.9 M	-1.08	-1.94	-1.33	0.0	12.8 M	3.5 M	340	316	100.0	100.0
1055	1398/08/14	3,174	-3.0	1.2 B	3.6 M	1.01	1.11	2.9 M	4.3 M	5.2 M	7.6 M	9.7 M	7.2 M	-2.59	-2.26	-1.39	0.0	12.8 M	3.5 M	397	153	100.0	100.0
1056	1398/08/13	3,259	1.75	2.4 B	7.4 M	3.42	2.52	4.0 M	4.8 M	5.3 M	9.4 M	10.0 M	7.3 M	-2.37	-2.09	-1.37	0.0	12.8 M	4.0 M	611	258	100.0	100.0
1057	1398/08/12	3,207	2.99	3.0 B	9.5 M	4.25	3.82	5.4 M	5.7 M	5.5 M	14.4 M	9.3 M	7.1 M	-2.68	-1.63	-1.29	64.1 M	12.8 M	4.0 M	566	207	100.0	97.9
1058	1398/08/11	3,114	2.98	141.4 M	454.2 K	0.11	0.18	11.8 M	12.9 M	5.3 M	2.7 M	5.0 M	6.5 M	4.42	2.6	-1.23	0.0	1.1 M	807.7 K	12	53	100.0	100.0
1059	1398/08/08	3,024	5.0	144.9 M	479.3 K	0.12	0.19	9.7 M	9.1 M	5.2 M	4.5 M	5.8 M	6.7 M	2.13	1.56	-1.29	0.0	2.7 M	807.7 K	15	32	100.0	100.0
1060	1398/08/06	2,880	2.97	47.8 M	166.0 K	0.04	0.07	15.9 M	8.6 M	5.1 M	2.2 M	5.9 M	6.7 M	7.33	1.47	-1.31	0.0	2.7 M	807.7 K	3	22	100.0	100.0
1061	1398/08/04	2,797	2.98	46.5 M	166.2 K	0.04	0.07	23.2 M	8.2 M	5.1 M	1.0 M	6.0 M	6.7 M	23.0	1.38	-1.33	0.0	2.7 M	807.7 K	2	46	100.0	100.0
1062	1398/08/01	2,736	2.97	2.7 B	9.9 M	4.92	4.98	13.0 M	7.8 M	5.0 M	5.8 M	6.2 M	6.8 M	2.26	1.25	-1.37	5.4 M	2.7 M	807.7 K	207	467	100.0	99.8
1063	1398/07/30	2,640	-2.98	2.6 B	9.8 M	51.19	6.18	6.8 M	5.2 M	4.4 M	6.8 M	6.8 M	7.2 M	1.0	-1.3	-1.65	7.9 M	1.6 M	536.0 K	382	382	100.0	99.7
1064	1398/07/29	2,721	-2.99	21.6 M	79.5 K	0.34	0.04	698.0 K	1.3 M	4.1 M	10.8 M	12.6 M	7.5 M	-15.5	-9.57	-1.84	0.0	0.0	140.0 K	31	2	100.0	100.0
1065	1398/07/28	2,805	-4.98	38.3 M	136.4 K	0.27	0.06	1.2 M	1.4 M	4.4 M	9.6 M	10.5 M	8.1 M	-8.25	-7.34	-1.83	0.0	0.0	-576.9 K	33	4	100.0	100.0
1066	1398/07/24	2,952	-2.99	19.0 M	64.2 K	0.06	0.03	541.8 K	1.9 M	4.3 M	6.3 M	6.4 M	8.2 M	-11.67	-3.33	-1.88	0.0	0.0	-576.9 K	35	3	100.0	100.0
1067	1398/07/23	3,043	-3.0	20.2 M	66.4 K	0.03	0.03	612.5 K	3.1 M	4.4 M	10.1 M	5.0 M	8.2 M	-16.5	-1.61	-1.88	0.0	0.0	-576.9 K	33	2	100.0	100.0
1068	1398/07/22	3,137	-3.0	190.1 M	606.0 K	0.13	0.28	2.2 M	3.6 M	4.3 M	15.8 M	5.9 M	8.2 M	-7.33	-1.66	-1.92	0.0	0.0	-576.9 K	88	12	100.0	100.0
1069	1398/07/21	3,234	-3.0	100.4 M	310.6 K	0.06	0.11	1.5 M	5.3 M	4.2 M	7.2 M	6.6 M	8.3 M	-4.86	-1.24	-1.98	0.0	-1.4 M	-576.9 K	68	14	100.0	100.0
1070	1398/07/20	3,333	-3.0	482.0 M	1.4 M	0.29	0.39	2.5 M	5.4 M	4.7 M	5.1 M	6.8 M	9.9 M	-2.06	-1.25	-2.09	0.0	-1.4 M	-6.4 M	196	95	100.0	100.0
1071	1398/07/17	3,431	-3.0	1.0 B	3.0 M	0.67	0.71	5.1 M	5.4 M	5.4 M	4.2 M	7.1 M	11.1 M	1.2	-1.31	-2.07	0.0	560.0 K	-6.4 M	203	243	100.0	100.0
1072	1398/07/16	3,428	-2.97	1.5 B	4.2 M	1.11	0.93	4.0 M	5.3 M	6.1 M	7.7 M	7.7 M	11.0 M	-1.91	-1.47	-1.78	0.0	560.0 K	60.9 M	372	195	100.0	100.0
1073	1398/07/15	3,568	2.97	5.3 B	15.0 M	15.74	3.49	7.1 M	5.2 M	6.4 M	7.2 M	7.9 M	11.1 M	-1.01	-1.53	-1.74	-7.1 M	560.0 K	60.9 M	742	734	99.8	99.9
1074	1398/07/14	3,443	-5.88	516.2 M	1.5 M	2.25	0.31	4.3 M	2.6 M	6.2 M	14.3 M	12.1 M	11.8 M	-3.31	-4.71	-1.9	0.0	2.0 M	59.5 M	119	36	100.0	100.0
1075	1398/07/06	3,658	-3.0	478.7 M	1.3 M	3.2	0.22	2.5 M	2.1 M	6.3 M	13.8 M	11.4 M	12.1 M	-5.47	-5.32	-1.92	9.9 M	2.0 M	59.5 M	190	34	100.0	97.9
1076	1398/07/03	3,771	-2.98	120.4 M	319.3 K	0.89	0.05	1.5 M	1.9 M	6.7 M	6.0 M	10.1 M	13.1 M	-3.95	-5.26	-1.96	0.0	0.0	59.0 M	79	20	100.0	100.0
1077	1398/07/02	3,887	-7.74	347.9 M	895.0 K	3.67	0.12	2.0 M	2.0 M	6.6 M	12.0 M	11.7 M	13.1 M	-5.97	-6.0	-1.98	0.0	0.0	59.0 M	173	29	100.0	100.0
1078	1398/07/01	4,007	-5.98	313.7 M	744.7 K	1.96	0.09	2.4 M	1.8 M	6.8 M	11.6 M	13.6 M	13.5 M	-4.81	-7.66	-1.97	0.0	0.0	59.0 M	130	27	100.0	100.0
1079	1398/06/31	4,262	0.0	15.5 M	36.4 K	0.02	0.0	673.9 K	2.9 M	7.0 M	15.5 M	14.5 M	13.8 M	-23.0	-4.95	-1.97	0.0	0.0	59.0 M	23	1	100.0	100.0
1080	1398/06/30	4,262	0.0	20.7 M	48.5 K	0.02	0.0	983.6 K	4.9 M	7.5 M	5.2 M	10.4 M	13.6 M	-5.25	-2.14	-1.82	0.0	-2.9 M	159.9 M	21	4	100.0	100.0
1081	1398/06/27	4,262	0.0	29.5 M	69.2 K	0.03	0.01	1.2 M	4.6 M	7.4 M	29.5 M	10.6 M	14.2 M	-25.0	-2.3	-1.9	0.0	-2.9 M	159.9 M	25	1	100.0	100.0
1082	1398/06/26	4,262	-2.98	137.3 M	322.2 K	0.12	0.02	1.5 M	4.6 M	7.8 M	27.5 M	10.6 M	14.3 M	-18.4	-2.31	-1.82	0.0	-2.9 M	159.9 M	92	5	100.0	100.0
1083	1398/06/25	4,393	-5.99	625.0 M	1.4 M	0.54	0.09	5.2 M	4.5 M	7.8 M	13.6 M	10.5 M	14.5 M	-2.63	-2.35	-1.86	0.0	-2.9 M	159.8 M	121	46	100.0	100.0
1084	1398/06/13	4,656	-2.98	4.7 B	10.2 M	2.85	0.64	5.4 M	4.0 M	8.3 M	9.9 M	10.4 M	15.6 M	-1.85	-2.62	-1.87	-14.3 M	-2.9 M	199.2 M	883	478	99.7	100.0
1085	1398/06/12	4,799	-2.99	574.3 M	1.2 M	0.18	0.07	2.8 M	4.9 M	8.5 M	11.7 M	15.3 M	15.9 M	-4.24	-3.14	-1.87	0.0	-23.4 M	309.8 M	208	49	100.0	100.0
1086	1398/06/11	4,947	-3.0	212.2 M	428.9 K	0.05	0.02	3.0 M	6.1 M	8.7 M	12.5 M	15.1 M	16.2 M	-4.12	-2.48	-1.86	0.0	-23.4 M	412.0 M	70	17	100.0	100.0
1087	1398/06/10	5,100	-2.99	156.4 M	306.7 K	0.03	0.02	1.3 M	7.4 M	8.8 M	17.4 M	12.5 M	16.1 M	-13.78	-1.68	-1.83	0.0	245.9 M	474.2 M	124	9	100.0	100.0
1088	1398/06/09	5,257	-10.0	523.9 M	996.5 K	0.08	0.06	1.9 M	7.6 M	8.8 M	11.6 M	12.2 M	16.0 M	-6.22	-1.61	-1.82	0.0	245.9 M	474.2 M	280	45	100.0	100.0
1089	1398/06/06	5,826	-10.0	8.7 B	14.9 M	1.18	0.85	6.2 M	7.5 M	8.9 M	15.9 M	12.1 M	16.0 M	-2.57	-1.6	-1.8	-117.2 M	238.8 M	474.2 M	1,387	546	98.7	100.0
1090	1398/06/05	6,300	-4.65	10.6 B	16.4 M	1.2	0.93	7.3 M	7.6 M	9.0 M	14.7 M	11.7 M	15.8 M	-2.0	-1.54	-1.76	0.0	262.2 M	545.6 M	1,445	724	100.0	100.0
1091	1398/06/04	6,733	10.0	9.5 B	14.4 M	1.12	0.79	13.2 M	8.0 M	9.1 M	8.8 M	12.9 M	15.8 M	1.5	-1.61	-1.75	1.3 B	262.2 M	607.0 M	721	929	100.0	85.9
1092	1398/06/03	6,235	0.81	6.6 B	10.9 M	0.7	0.56	7.5 M	6.8 M	9.0 M	11.2 M	14.1 M	15.9 M	-1.5	-2.08	-1.77	0.0	-7.1 M	558.3 M	892	595	100.0	100.0
1093	1398/06/02	6,175	2.78	5.9 B	9.5 M	0.59	0.49	5.7 M	7.0 M	9.0 M	11.2 M	15.2 M	16.1 M	-1.96	-2.16	-1.78	-35.4 M	-7.1 M	594.2 M	1,027	527	99.4	100.0
1094	1398/05/30	5,970	-0.68	7.3 B	12.1 M	0.66	0.62	6.3 M	7.4 M	9.2 M	14.0 M	16.0 M	16.2 M	-2.2	-2.15	-1.77	0.0	0.0	628.7 M	1,151	523	100.0	100.0
1095	1398/05/28	5,914	-3.67	12.9 B	21.5 M	1.12	1.1	8.7 M	8.4 M	9.3 M	21.3 M	15.2 M	16.1 M	-2.46	-1.8	-1.74	0.0	403.8 M	658.4 M	1,488	605	100.0	100.0
1096	1398/05/27	6,100	-7.62	6.5 B	10.6 M	0.45	0.55	5.4 M	8.1 M	9.3 M	12.3 M	15.4 M	15.4 M	-2.28	-1.9	-1.66	0.0	403.8 M	672.7 M	1,205	528	100.0	100.0
1097	1398/05/26	6,332	-9.84	15.6 B	23.6 M	1.04	1.3	7.9 M	9.2 M	9.5 M	15.8 M	15.5 M	15.5 M	-2.01	-1.69	-1.64	0.0	403.8 M	672.7 M	1,979	986	100.0	100.0
1098	1398/05/23	7,031	10.0	8.9 B	12.7 M	0.41	0.72	7.9 M	9.1 M	9.5 M	15.8 M	16.0 M	15.5 M	-2.01	-1.75	-1.62	0.0	403.4 M	672.7 M	1,980	986	174.8	174.8
1099	1398/05/22	6,619	9.99	15.1 B	23.6 M	0.83	1.42	13.0 M	10.1 M	9.7 M	11.9 M	18.1 M	15.5 M	1.09	-1.79	-1.59	2.0 B	561.1 M	688.0 M	1,162	1,099	100.0	86.6
1100	1398/05/20	5,874	-9.99	15.2 B	25.2 M	0.88	1.6	7.3 M	9.8 M	9.5 M	22.0 M	19.4 M	15.7 M	-3.01	-1.98	-1.66	0.0	596.6 M	601.1 M	2,071	689	100.0	100.0
1101	1398/05/19	6,391	-5.92	21.6 B	33.1 M	1.44	2.18	11.5 M	10.6 M	9.7 M	14.7 M	19.3 M	15.1 M	-1.27	-1.82	-1.55	0.0	1.0 B	614.0 M	1,874	1,475	100.0	100.0
1102	1398/05/16	6,656	-9.99	13.0 B	19.2 M	1.0	1.27	7.4 M	10.5 M	9.4 M	19.4 M	20.6 M	14.8 M	-2.63	-1.97	-1.57	-2.0 M	1.3 B	625.8 M	1,770	673	100.0	100.0
1103	1398/05/15	6,925	-4.8	38.6 B	52.2 M	5.26	3.89	11.5 M	11.4 M	9.7 M	23.0 M	20.7 M	14.1 M	-2.0	-1.82	-1.46	788.5 M	1.3 B	637.2 M	3,360	1,643	100.0	97.9
1104	1398/05/14	7,322	9.99	9.4 B	12.9 M	1.19	0.98	10.1 M	10.7 M	9.1 M	17.5 M	16.8 M	11.7 M	-1.73	-1.57	-1.29	2.2 B	1.1 B	597.7 M	924	409	100.0	76.5
1105	1398/05/13	6,816	9.99	17.0 B	25.5 M	2.93	2.14	11.3 M	10.1 M	8.9 M	20.9 M	15.1 M	11.2 M	-1.86	-1.5	-1.25	2.0 B	919.8 M	487.9 M	1,504	713	100.0	88.0
1106	1398/05/12	6,220	20.99	3.2 B	5.2 M	0.38	0.43	15.2 M	8.9 M	8.5 M	9.7 M	11.7 M	10.0 M	1.57	-1.32	-1.18	1.2 B	756.2 M	385.7 M	210	201	100.0	61.1
1107	1398/05/07	5,141	9.99	78.1 M	151.9 K	0.01	0.01	13.0 M	8.8 M	8.2 M	2.9 M	11.1 M	9.9 M	4.5	-1.27	-1.2	0.0	582.2 M	323.5 M	6	27	100.0	100.0
1108	1398/05/06	4,676	10.0	2.8 B	6.0 M	0.29	0.5	7.5 M	8.7 M	8.1 M	11.2 M	12.2 M	9.8 M	-1.49	-1.41	-1.2	0.0	725.7 M	323.5 M	373	250	100.0	100.0
1109	1398/05/05	4,368	10.0	7.3 B	17.2 M	0.85	1.52	7.9 M	8.9 M	8.1 M	11.7 M	12.2 M	9.7 M	-1.48	-1.37	-1.2	1.3 B	856.5 M	323.5 M	924	511	100.0	82.1
1110	1398/05/02	3,979	9.98	6.0 B	15.0 M	0.7	1.41	9.0 M	9.0 M	8.0 M	14.1 M	12.0 M	9.4 M	-1.57	-1.34	-1.18	1.2 B	713.6 M	257.9 M	664	335	100.0	79.4
1111	1398/05/01	3,847	9.98	10.7 B	29.5 M	1.86	3.15	9.9 M	9.0 M	7.8 M	10.1 M	10.8 M	9.1 M	-1.02	-1.2	-1.16	373.8 M	525.0 M	196.6 M	1,044	988	96.5	93.0
1112	1398/04/31	3,336	2.08	11.2 B	32.0 M	3.02	3.99	8.5 M	8.5 M	7.4 M	15.2 M	11.1 M	8.9 M	-1.79	-1.31	-1.21	717.5 M	450.3 M	177.9 M	1,307	685	99.5	93.1
1113	1398/04/30	3,270	9.99	2.5 B	7.5 M	0.76	0.96	10.0 M	7.8 M	6.9 M	9.6 M	9.2 M	8.0 M	1.04	-1.18	-1.15	654.0 M	306.8 M	142.0 M	247	188	100.0	73.4
1114	1398/04/29	2,979	9.97	5.1 B	17.1 M	2.46	2.39	7.9 M	7.6 M	6.6 M	10.7 M	9.6 M	7.8 M	-1.35	-1.26	-1.17	595.8 M	237.5 M	109.3 M	641	419	100.0	88.3
1115	1398/04/26	2,841	9.99	5.8 B	21.3 M	4.96	3.39	9.0 M	7.2 M	6.3 M	7.8 M	8.6 M	7.5 M	1.15	-1.2	-1.18	284.1 M	174.4 M	79.5 M	642	701	100.0	95.1
1116	1398/04/25	2,583	-10.0	413.8 M	1.6 M	0.19	0.25	4.2 M	6.3 M	5.8 M	8.3 M	9.0 M	7.4 M	-1.98	-1.42	-1.27	0.0	169.1 M	65.3 M	99	50	100.0	100.0
1117	1398/04/24	2,771	-9.97	1.6 B	5.5 M	0.51	0.87	4.9 M	7.3 M	5.9 M	11.8 M	9.4 M	7.4 M	-2.42	-1.29	-1.27	0.0	216.2 M	65.2 M	324	134	100.0	100.0
1118	1398/04/23	3,078	9.97	1.2 B	3.9 M	0.28	0.61	9.3 M	8.4 M	5.8 M	29.6 M	8.7 M	7.1 M	-3.19	-1.04	-1.22	307.8 M	261.4 M	65.2 M	129	30	100.0	74.2
1119	1398/04/17	2,799	9.98	660.2 M	2.4 M	0.16	0.36	4.7 M	8.4 M	5.7 M	3.8 M	8.1 M	6.9 M	1.23	1.05	-1.22	279.9 M	199.8 M	49.9 M	141	100	100.0	57.6
1120	1398/04/16	2,578	9.98	2.1 B	8.1 M	0.61	1.29	8.6 M	8.3 M	5.7 M	7.3 M	8.0 M	7.0 M	1.18	1.05	-1.22	257.8 M	143.8 M	40.5 M	241	250	100.0	87.6
1121	1398/04/15	2,354	10.0	5.3 B	22.4 M	2.34	4.09	8.2 M	8.1 M	5.4 M	9.8 M	7.7 M	6.9 M	-1.19	1.04	-1.26	235.4 M	92.3 M	27.6 M	639	514	100.0	95.5
1122	1398/04/12	2,161	9.97	3.7 B	17.1 M	2.51	3.41	9.6 M	7.5 M	4.9 M	8.0 M	6.6 M	6.5 M	1.19	1.13	-1.32	225.9 M	45.2 M	15.9 M	381	426	100.0	93.8
1123	1398/04/11	2,003	9.99	3.6 B	18.3 M	4.46	4.3	8.8 M	6.1 M	4.5 M	7.5 M	5.6 M	6.4 M	1.17	1.08	-1.44	0.0	0.0	4.6 M	407	477	100.0	100.0
1124	1398/04/10	1,870	3.95	1.1 B	6.1 M	1.68	1.45	5.2 M	4.2 M	3.9 M	5.2 M	4.8 M	6.1 M	1.0	-1.13	-1.55	0.0	0.0	4.6 M	213	214	100.0	100.0
1125	1398/04/09	1,798	0.95	465.0 M	2.6 M	0.71	0.6	4.4 M	3.9 M	3.8 M	3.5 M	4.7 M	6.2 M	1.26	-1.21	-1.65	0.0	0.0	4.6 M	105	132	100.0	100.0
1126	1398/04/05	1,752	-0.11	688.1 M	3.9 M	1.08	0.86	4.2 M	3.8 M	3.8 M	4.4 M	5.1 M	6.4 M	-1.04	-1.37	-1.71	0.0	0.0	4.6 M	163	157	100.0	100.0
1127	1398/04/04	1,750	2.52	563.0 M	3.2 M	0.82	0.68	3.4 M	3.5 M	3.9 M	3.5 M	5.8 M	6.5 M	-1.04	-1.65	-1.68	0.0	0.0	4.6 M	165	159	100.0	100.0
1128	1398/04/03	1,703	-0.18	809.4 M	4.7 M	1.28	0.94	3.8 M	3.5 M	4.0 M	7.9 M	7.4 M	6.6 M	-2.1	-2.1	-1.65	0.0	0.0	4.6 M	214	102	100.0	100.0
1129	1398/04/02	1,700	0.12	639.9 M	3.7 M	1.03	0.73	3.8 M	3.3 M	4.2 M	5.2 M	6.4 M	6.5 M	-1.39	-1.91	-1.55	0.0	0.0	4.6 M	169	122	100.0	100.0
1130	1398/04/01	1,700	-0.41	433.4 M	2.6 M	0.65	0.5	3.5 M	3.3 M	4.3 M	6.1 M	6.9 M	6.5 M	-1.75	-2.11	-1.49	0.0	0.0	4.6 M	124	71	100.0	100.0
1131	1398/03/29	1,700	-1.56	624.1 M	3.7 M	0.88	0.68	3.1 M	3.3 M	4.3 M	8.5 M	7.4 M	6.4 M	-2.74	-2.22	-1.49	0.0	0.0	4.6 M	200	73	100.0	100.0
1132	1398/03/28	1,713	-0.12	850.4 M	4.9 M	1.31	0.9	3.5 M	3.7 M	4.4 M	10.2 M	7.2 M	6.5 M	-2.92	-1.97	-1.47	0.0	-403.3 K	4.6 M	242	83	100.0	100.0
1133	1398/03/27	1,779	0.0	625.6 M	3.6 M	0.94	0.66	2.9 M	3.7 M	4.5 M	4.2 M	6.2 M	6.5 M	-1.45	-1.68	-1.46	0.0	-403.3 K	4.6 M	214	148	100.0	100.0
1134	1398/03/26	1,750	-0.57	613.0 M	3.4 M	0.81	0.62	3.5 M	4.0 M	4.6 M	7.9 M	6.7 M	6.7 M	-2.27	-1.67	-1.47	0.0	-403.3 K	4.6 M	177	78	100.0	100.0
1135	1398/03/25	1,767	-3.23	708.4 M	4.0 M	0.94	0.7	3.7 M	4.4 M	4.7 M	8.7 M	6.4 M	6.7 M	-2.4	-1.44	-1.43	0.0	18.3 M	4.6 M	194	81	100.0	100.0
1136	1398/03/22	1,820	-1.57	848.7 M	4.6 M	1.0	0.81	5.1 M	4.4 M	4.7 M	7.4 M	5.9 M	6.8 M	-1.45	-1.34	-1.43	-2.0 M	18.3 M	4.6 M	165	114	99.8	100.0
1137	1398/03/21	1,860	-2.46	566.6 M	3.1 M	0.55	0.51	3.6 M	4.0 M	4.7 M	4.7 M	6.1 M	6.8 M	-1.3	-1.52	-1.43	0.0	18.7 M	4.7 M	156	120	100.0	100.0
1138	1398/03/20	1,841	-0.54	802.1 M	4.2 M	0.79	0.73	4.1 M	4.3 M	4.7 M	5.8 M	7.1 M	6.8 M	-1.42	-1.65	-1.43	0.0	18.7 M	4.7 M	197	139	100.0	100.0
1139	1398/03/19	1,871	9.99	1.0 B	5.5 M	1.05	0.9	5.9 M	4.1 M	4.8 M	6.3 M	6.9 M	6.8 M	-1.07	-1.66	-1.44	93.6 M	18.7 M	4.7 M	172	146	100.0	90.7
1140	1398/03/18	1,722	-4.17	693.8 M	4.1 M	0.75	0.65	3.3 M	3.6 M	4.8 M	5.1 M	7.2 M	6.8 M	-1.55	-1.96	-1.41	0.0	0.0	-97.8 K	209	135	100.0	100.0
1141	1398/03/13	1,800	-3.28	1.1 B	6.3 M	1.13	0.99	3.6 M	3.7 M	4.9 M	8.4 M	7.5 M	6.9 M	-2.34	-2.01	-1.41	0.0	0.0	-97.8 K	316	135	100.0	100.0
1142	1398/03/12	1,860	-2.0	1.4 B	7.7 M	1.37	1.18	5.1 M	4.1 M	4.9 M	10.0 M	6.8 M	7.0 M	-1.97	-1.66	-1.43	0.0	0.0	8.9 M	282	143	100.0	100.0
1143	1398/03/11	1,889	-1.25	575.9 M	3.0 M	0.41	0.45	2.9 M	4.2 M	4.9 M	4.3 M	6.0 M	6.9 M	-1.46	-1.42	-1.41	0.0	0.0	8.9 M	196	134	100.0	100.0
1144	1398/03/08	1,891	-2.17	939.3 M	4.9 M	0.66	0.69	3.0 M	5.0 M	5.0 M	7.8 M	6.3 M	7.1 M	-2.55	-1.27	-1.41	0.0	0.0	33.0 M	308	121	100.0	100.0
1145	1398/03/07	1,932	-2.72	1.0 B	5.2 M	0.75	0.71	3.8 M	5.8 M	5.3 M	6.9 M	5.9 M	7.4 M	-1.82	-1.02	-1.4	0.0	0.0	33.0 M	264	145	100.0	100.0
1146	1398/03/05	2,005	-2.53	1.4 B	7.2 M	1.0	1.0	5.3 M	5.9 M	5.4 M	5.7 M	5.8 M	7.6 M	-1.07	1.03	-1.42	0.0	0.0	32.1 M	269	252	100.0	100.0
1147	1398/03/04	2,050	2.19	1.6 B	7.7 M	1.11	1.03	5.8 M	5.7 M	5.4 M	5.9 M	6.2 M	7.8 M	-1.01	-1.08	-1.45	0.0	0.0	31.9 M	274	270	100.0	100.0
1148	1398/03/01	2,040	9.97	2.4 B	12.0 M	2.16	1.6	6.8 M	5.5 M	5.6 M	6.5 M	6.8 M	8.3 M	1.05	-1.23	-1.5	0.0	0.0	31.9 M	353	370	100.0	100.0
1149	1398/02/31	1,899	9.96	925.4 M	5.0 M	0.91	0.67	9.0 M	5.0 M	5.6 M	4.7 M	7.1 M	8.8 M	1.93	-1.43	-1.59	0.0	0.0	31.9 M	103	199	100.0	100.0
1150	1398/02/30	1,753	2.16	457.1 M	2.6 M	0.42	0.34	3.1 M	4.7 M	5.5 M	5.4 M	7.8 M	8.9 M	-1.74	-1.65	-1.64	0.0	0.0	31.9 M	146	84	100.0	100.0
1151	1398/02/29	1,769	-1.01	1.5 B	8.6 M	1.55	1.08	4.6 M	5.1 M	5.6 M	8.2 M	8.7 M	8.8 M	-1.78	-1.71	-1.59	0.0	0.0	31.9 M	319	179	100.0	100.0
1152	1398/02/28	1,663	-9.96	1.2 B	6.4 M	1.1	0.75	4.8 M	5.2 M	5.5 M	10.4 M	8.7 M	9.3 M	-2.14	-1.67	-1.67	0.0	0.0	31.8 M	238	111	100.0	100.0
1153	1398/02/25	1,823	-3.34	916.2 M	5.0 M	1.01	0.54	5.0 M	5.0 M	5.7 M	7.8 M	7.5 M	9.6 M	-1.57	-1.49	-1.68	0.0	0.0	31.7 M	184	117	100.0	100.0
1154	1398/02/24	1,890	2.33	901.1 M	4.8 M	0.77	0.54	6.1 M	5.0 M	5.8 M	6.6 M	7.4 M	9.8 M	-1.08	-1.5	-1.69	0.0	0.0	31.5 M	148	137	100.0	100.0
1155	1398/02/23	1,824	-0.82	1.2 B	6.4 M	1.0	0.74	5.4 M	5.1 M	5.8 M	11.3 M	6.9 M	10.0 M	-2.1	-1.35	-1.73	0.0	-391.4 K	31.5 M	221	105	100.0	100.0
1156	1398/02/22	1,846	-6.44	922.3 M	5.0 M	0.68	0.6	5.1 M	5.2 M	5.8 M	8.2 M	6.8 M	9.9 M	-1.6	-1.32	-1.71	0.0	-391.4 K	31.5 M	181	113	100.0	100.0
1157	1398/02/21	1,870	-9.57	1.6 B	8.2 M	1.08	1.02	4.4 M	4.8 M	5.8 M	6.1 M	7.2 M	10.1 M	-1.38	-1.49	-1.74	0.0	35.6 M	31.5 M	367	265	100.0	100.0
1158	1398/02/18	2,068	3.66	30.9 M	149.4 K	0.02	0.02	1.5 M	5.0 M	6.0 M	5.1 M	7.6 M	10.6 M	-3.5	-1.51	-1.77	0.0	35.6 M	30.9 M	21	6	100.0	100.0
1159	1398/02/14	2,060	7.68	2.3 B	11.4 M	1.2	1.52	6.0 M	5.1 M	6.2 M	6.0 M	7.7 M	10.8 M	-1.0	-1.5	-1.74	-2.0 M	132.2 M	30.9 M	380	379	99.9	100.0
1160	1398/02/11	1,929	3.82	1.4 B	7.4 M	0.78	1.05	5.3 M	5.4 M	6.2 M	9.0 M	9.7 M	11.4 M	-1.68	-1.8	-1.85	0.0	132.2 M	31.0 M	267	159	100.0	100.0
1161	1398/02/10	1,907	-0.21	1.8 B	9.6 M	1.1	1.45	4.0 M	5.3 M	6.2 M	9.9 M	10.2 M	11.4 M	-2.5	-1.93	-1.83	179.8 M	128.7 M	31.0 M	451	162	99.7	89.7
1162	1398/02/09	1,909	-1.34	1.8 B	9.2 M	0.96	1.48	5.4 M	5.7 M	6.4 M	7.6 M	10.0 M	11.3 M	-1.42	-1.74	-1.76	0.0	91.9 M	22.0 M	327	230	100.0	100.0
1163	1398/02/08	1,921	-0.72	1.8 B	9.3 M	0.93	1.62	5.3 M	6.5 M	6.4 M	8.3 M	12.2 M	11.6 M	-1.57	-1.87	-1.8	483.2 M	91.9 M	21.6 M	340	158	100.0	73.1
1164	1398/02/07	1,929	-2.08	2.3 B	12.0 M	1.43	2.34	7.5 M	6.9 M	6.5 M	14.4 M	13.1 M	11.6 M	-1.92	-1.9	-1.79	-2.0 M	-4.7 M	-2.6 M	310	162	99.9	100.0
1165	1398/02/04	1,902	-3.45	1.5 B	7.4 M	0.87	1.55	5.0 M	6.5 M	6.4 M	12.7 M	11.4 M	11.3 M	-2.52	-1.76	-1.76	-17.7 M	-4.3 M	-2.5 M	286	115	98.8	100.0
1166	1398/02/03	1,999	0.35	1.2 B	5.9 M	0.58	1.32	5.3 M	6.7 M	6.5 M	8.3 M	9.7 M	11.1 M	-1.56	-1.46	-1.71	-3.9 M	-784.0 K	5.1 M	218	140	99.7	100.0
1167	1398/02/02	1,950	-4.36	2.6 B	13.1 M	1.13	3.4	9.3 M	6.2 M	6.6 M	16.9 M	11.2 M	11.2 M	-1.81	-1.8	-1.7	0.0	-400.2 K	5.3 M	281	155	100.0	100.0
1168	1398/01/31	2,020	0.3	2.4 B	11.6 M	0.95	3.53	6.9 M	6.0 M	6.4 M	12.6 M	11.0 M	10.7 M	-1.82	-1.83	-1.68	0.0	-757.5 K	5.3 M	343	188	100.0	100.0
1169	1398/01/28	2,010	-2.09	813.4 M	4.0 M	0.35	1.31	4.8 M	5.9 M	6.3 M	5.8 M	10.9 M	10.3 M	-1.21	-1.84	-1.64	0.0	-1.5 M	5.3 M	170	141	100.0	100.0
1170	1398/01/27	2,000	-2.82	1.6 B	8.0 M	0.8	2.97	5.9 M	6.0 M	6.5 M	6.4 M	11.8 M	10.5 M	-1.07	-1.96	-1.61	0.0	-1.5 M	5.3 M	277	258	100.0	100.0
1171	1398/01/26	2,031	2.68	3.0 B	14.7 M	2.07	7.42	5.0 M	6.0 M	6.6 M	16.0 M	13.0 M	10.8 M	-3.19	-2.16	-1.65	-2.0 M	-1.5 M	5.3 M	602	189	99.9	100.0
1172	1398/01/25	2,030	6.34	3.9 B	19.5 M	5.81	18.98	6.9 M	6.4 M	7.1 M	13.4 M	12.4 M	10.1 M	-1.93	-1.95	-1.43	-1.8 M	-1.1 M	5.4 M	557	288	100.0	100.0
1173	1398/01/24	1,898	88.11	2.8 B	14.7 M	24.72	41.64	6.2 M	6.7 M	7.2 M	11.5 M	13.0 M	9.5 M	-1.85	-1.93	-1.31	-3.6 M	-3.1 M	5.5 M	450	243	99.9	100.0
1174	1397/12/18	21,501	-6.71	1.2 B	524.3 K	1.04	1.56	6.4 M	7.9 M	7.9 M	14.5 M	13.9 M	10.3 M	-2.29	-1.76	-1.3	0.0	-2.4 M	5.7 M	183	80	100.0	100.0
1175	1397/12/15	22,889	-2.68	664.3 M	288.2 K	0.59	0.86	5.7 M	7.8 M	8.0 M	7.9 M	14.0 M	9.9 M	-1.39	-1.79	-1.24	0.0	-2.4 M	6.3 M	117	84	100.0	100.0
1176	1397/12/14	22,800	-6.94	1.1 B	452.3 K	1.06	1.31	5.5 M	8.2 M	8.1 M	14.2 M	13.7 M	10.0 M	-2.6	-1.67	-1.23	0.0	-2.4 M	6.3 M	195	75	100.0	100.0
1177	1397/12/13	24,200	6.47	2.0 B	833.1 K	2.6	2.63	10.0 M	8.8 M	8.4 M	17.7 M	12.0 M	10.3 M	-1.78	-1.36	-1.23	-11.9 M	-2.4 M	6.3 M	203	115	99.4	100.0
1178	1397/12/12	23,502	-5.9	2.0 B	873.7 K	5.38	2.86	11.2 M	7.1 M	8.2 M	13.8 M	10.0 M	9.5 M	-1.24	-1.4	-1.16	0.0	-1.7 M	6.9 M	178	144	100.0	100.0
1179	1397/12/11	24,975	-10.0	199.6 M	79.9 K	0.44	0.26	2.9 M	5.0 M	8.2 M	28.5 M	6.9 M	9.3 M	-9.71	-1.38	-1.13	0.0	-1.7 M	6.9 M	68	7	100.0	100.0
1180	1397/12/08	27,870	3.97	577.7 M	208.2 K	1.15	0.67	8.3 M	5.6 M	8.3 M	6.6 M	6.6 M	9.1 M	1.24	-1.16	-1.09	0.0	-1.7 M	6.9 M	70	87	100.0	100.0
1181	1397/12/07	27,395	7.29	370.0 M	138.0 K	0.71	0.41	5.5 M	5.4 M	8.3 M	4.6 M	6.6 M	9.3 M	1.19	-1.22	-1.12	0.0	25.0 M	6.9 M	67	80	100.0	100.0
1182	1397/12/06	26,400	-4.46	774.8 M	303.5 K	1.77	0.91	4.6 M	5.7 M	8.5 M	10.5 M	7.3 M	9.9 M	-2.26	-1.28	-1.16	-8.7 M	25.0 M	6.8 M	165	74	98.8	100.0
1183	1397/12/05	27,600	-1.36	229.8 M	83.2 K	0.49	0.25	3.8 M	6.2 M	8.7 M	3.6 M	6.6 M	10.0 M	1.07	-1.06	-1.15	0.0	26.8 M	6.7 M	60	64	100.0	100.0
1184	1397/12/04	27,777	-3.1	465.0 M	166.2 K	0.87	0.5	7.2 M	6.4 M	8.6 M	7.3 M	6.6 M	10.0 M	-1.02	-1.03	-1.16	0.0	26.8 M	6.1 M	65	64	100.0	100.0
1185	1397/12/01	28,990	2.71	607.8 M	212.0 K	1.19	0.63	6.7 M	7.4 M	8.6 M	7.1 M	6.6 M	10.0 M	-1.06	1.13	-1.16	133.9 M	26.8 M	6.1 M	91	67	100.0	78.0
1186	1397/11/30	28,500	4.69	600.5 M	212.8 K	1.04	0.62	7.0 M	7.8 M	8.7 M	7.7 M	6.2 M	10.0 M	-1.1	1.25	-1.15	0.0	0.0	-1.2 M	86	78	100.0	100.0
1187	1397/11/29	27,499	5.19	501.4 M	184.2 K	0.69	0.54	6.0 M	9.8 M	8.8 M	7.2 M	6.4 M	10.0 M	-1.19	1.54	-1.13	0.0	0.0	-1.1 M	83	70	100.0	100.0
1188	1397/11/28	26,300	4.62	209.5 M	80.2 K	0.17	0.22	4.6 M	10.6 M	8.7 M	3.4 M	6.9 M	9.9 M	1.33	1.54	-1.14	0.0	0.0	-1.1 M	46	61	100.0	100.0
1189	1397/11/27	25,500	1.89	658.1 M	261.8 K	0.56	0.68	16.1 M	11.7 M	8.4 M	6.9 M	11.3 M	10.3 M	2.32	1.04	-1.22	0.0	0.0	-5.2 M	41	95	100.0	100.0
1190	1397/11/24	24,700	-0.17	383.7 M	153.3 K	0.31	0.37	8.2 M	10.6 M	8.3 M	5.2 M	11.5 M	10.5 M	1.57	-1.08	-1.27	0.0	2.6 M	-7.9 M	47	74	100.0	100.0
1191	1397/11/23	25,007	3.58	861.4 M	348.1 K	0.63	0.83	17.2 M	10.2 M	8.4 M	7.8 M	12.1 M	11.1 M	2.2	-1.18	-1.32	0.0	2.6 M	-8.0 M	50	110	100.0	100.0
1192	1397/11/21	23,780	-0.82	1.2 B	481.8 K	0.94	1.14	9.3 M	9.2 M	8.1 M	8.6 M	14.4 M	10.9 M	1.09	-1.56	-1.35	0.0	2.6 M	-8.5 M	125	136	100.0	100.0
1193	1397/11/17	23,808	-7.22	2.8 B	1.2 M	2.91	3.1	11.8 M	9.1 M	8.1 M	27.0 M	14.5 M	10.7 M	-2.29	-1.59	-1.33	0.0	2.6 M	-7.0 M	238	104	100.0	100.0
1194	1397/11/16	25,605	3.29	491.2 M	191.4 K	0.48	0.49	6.4 M	8.5 M	7.7 M	6.6 M	10.4 M	9.6 M	-1.04	-1.22	-1.26	12.8 M	2.6 M	-7.0 M	77	72	99.9	97.3
1195	1397/11/15	25,000	5.39	679.5 M	274.1 K	0.7	0.68	7.1 M	8.8 M	7.8 M	9.4 M	10.7 M	9.6 M	-1.33	-1.22	-1.23	0.0	0.0	-9.5 M	96	72	100.0	100.0
1196	1397/11/14	23,500	-8.16	1.5 B	643.1 K	1.65	1.7	8.2 M	8.8 M	7.8 M	19.3 M	10.8 M	9.6 M	-2.35	-1.24	-1.22	0.0	0.0	-9.5 M	186	79	100.0	100.0
1197	1397/11/13	26,000	9.04	692.7 M	270.7 K	0.7	0.72	8.0 M	9.4 M	7.7 M	6.9 M	10.5 M	9.0 M	1.16	-1.12	-1.18	0.0	-347.4 K	-9.7 M	87	101	100.0	100.0
1198	1397/11/10	24,203	10.0	1.5 B	636.2 K	2.2	1.73	11.8 M	8.8 M	7.5 M	10.5 M	11.8 M	9.1 M	1.12	-1.35	-1.21	0.0	-2.4 M	-10.1 M	129	145	100.0	100.0
1199	1397/11/09	21,994	1.08	333.3 M	151.5 K	0.53	0.38	8.1 M	7.0 M	7.1 M	7.4 M	10.9 M	9.0 M	1.1	-1.55	-1.27	0.0	-5.1 M	-10.2 M	41	45	100.0	100.0
1200	1397/11/08	21,005	-2.58	587.3 M	269.9 K	0.94	0.67	6.6 M	6.8 M	7.2 M	9.8 M	10.5 M	8.9 M	-1.48	-1.54	-1.24	0.0	-5.1 M	-5.8 M	89	60	100.0	100.0
1201	1397/11/07	21,001	-0.17	1.3 B	625.5 K	2.92	1.68	10.2 M	7.2 M	7.3 M	17.9 M	10.2 M	8.6 M	-1.75	-1.4	-1.19	-1.7 M	-7.6 M	-5.8 M	131	75	99.2	99.4
1202	1397/11/06	20,500	-6.17	523.5 M	248.9 K	1.19	0.67	5.2 M	6.3 M	7.0 M	13.8 M	7.4 M	8.2 M	-2.63	-1.17	-1.17	-10.5 M	-6.8 M	-5.7 M	98	38	98.0	100.0
1203	1397/11/03	21,800	-0.2	321.2 M	147.0 K	0.51	0.4	4.0 M	6.2 M	7.0 M	4.8 M	6.4 M	8.0 M	-1.21	-1.02	-1.14	-13.1 M	-4.7 M	-5.2 M	78	67	95.9	100.0
1204	1397/11/02	22,149	3.37	284.1 M	130.1 K	0.34	0.36	5.8 M	6.1 M	7.1 M	5.6 M	8.2 M	8.1 M	1.04	-1.33	-1.14	0.0	-18.5 M	-4.5 M	49	51	100.0	100.0
1205	1397/11/01	21,437	-3.23	620.7 M	289.7 K	0.58	0.82	9.4 M	6.8 M	7.0 M	8.5 M	9.3 M	8.1 M	1.1	-1.37	-1.16	-12.5 M	-29.0 M	-4.5 M	65	73	98.0	100.0
1206	1397/10/30	22,470	5.62	563.9 M	254.5 K	0.49	0.73	7.8 M	7.2 M	6.8 M	6.6 M	10.8 M	7.9 M	1.19	-1.5	-1.16	2.2 M	-27.2 M	-3.9 M	72	85	100.0	99.6
1207	1397/10/29	21,200	3.68	480.3 M	225.8 K	0.39	0.65	5.0 M	7.1 M	6.7 M	6.0 M	10.4 M	7.9 M	-1.2	-1.46	-1.18	0.0	-29.6 M	-4.0 M	96	80	100.0	100.0
1208	1397/10/26	21,105	-3.95	1.1 B	540.1 K	1.01	1.66	5.1 M	7.6 M	6.8 M	13.0 M	9.9 M	8.0 M	-2.57	-1.31	-1.19	-82.2 M	-23.5 M	-4.7 M	202	85	92.6	100.0
1209	1397/10/25	22,280	-1.48	1.3 B	609.3 K	1.18	1.99	8.7 M	8.4 M	6.9 M	11.4 M	9.3 M	7.7 M	-1.32	-1.1	-1.12	-52.5 M	-7.1 M	-979.5 K	148	117	96.1	100.0
1210	1397/10/24	22,750	9.03	2.0 B	868.6 K	2.06	3.23	9.0 M	8.5 M	6.6 M	14.4 M	8.5 M	7.5 M	-1.6	-1.0	-1.14	-3.4 M	-4.1 M	-243.2 K	217	136	99.8	100.0
1211	1397/10/23	21,720	10.0	771.5 M	369.7 K	0.95	1.45	6.7 M	8.2 M	6.0 M	6.0 M	7.1 M	6.7 M	1.11	1.16	-1.12	-10.1 M	-3.4 M	-2.4 M	114	128	98.7	100.0
1212	1397/10/22	19,765	7.96	1.0 B	522.2 K	1.62	2.2	8.6 M	8.1 M	5.8 M	6.4 M	7.3 M	6.7 M	1.34	1.1	-1.15	30.7 M	-2.0 M	-2.3 M	119	155	99.6	96.6
1213	1397/10/19	18,205	1.23	552.4 M	301.7 K	0.84	1.33	8.5 M	7.0 M	5.4 M	8.0 M	7.7 M	6.7 M	1.06	-1.1	-1.24	0.0	-9.8 M	-3.8 M	65	69	100.0	100.0
1214	1397/10/18	17,996	7.19	916.8 M	509.8 K	1.26	2.42	9.0 M	6.2 M	5.1 M	7.3 M	7.8 M	6.5 M	1.22	-1.26	-1.27	-37.6 M	-10.1 M	-3.8 M	98	125	95.9	100.0
1215	1397/10/17	17,149	4.62	680.4 M	405.3 K	1.04	2.02	8.4 M	6.6 M	4.9 M	8.8 M	8.1 M	6.3 M	-1.05	-1.23	-1.29	0.0	15.0 M	-1.9 M	81	77	100.0	100.0
1216	1397/10/16	16,388	-1.25	344.6 M	210.2 K	0.58	1.05	5.0 M	6.4 M	4.6 M	7.0 M	7.1 M	6.0 M	-1.4	-1.1	-1.31	-3.3 M	15.0 M	-1.9 M	68	49	99.0	100.0
1217	1397/10/15	16,499	-4.74	308.0 M	185.6 K	0.51	0.81	3.7 M	6.3 M	4.5 M	7.2 M	6.9 M	5.9 M	-1.94	-1.1	-1.33	-8.2 M	15.6 M	-2.5 M	81	43	97.3	100.0
1218	1397/10/12	17,000	-1.48	837.6 M	483.6 K	1.77	2.17	5.1 M	6.6 M	5.0 M	8.1 M	6.8 M	6.4 M	-1.61	-1.03	-1.3	-1.7 M	17.3 M	-2.1 M	165	103	99.8	100.0
1219	1397/10/11	17,587	9.99	1.3 B	741.4 K	5.28	3.34	9.9 M	7.1 M	4.8 M	8.3 M	6.1 M	6.4 M	1.2	1.15	-1.35	87.9 M	17.6 M	-2.0 M	129	144	100.0	93.1
1220	1397/10/10	16,395	8.2	537.0 M	335.9 K	3.32	1.27	7.9 M	4.5 M	4.5 M	4.8 M	4.6 M	6.8 M	1.66	-1.02	-1.5	0.0	0.0	-7.0 M	68	113	100.0	100.0
1221	1397/10/09	15,350	-0.71	119.4 M	78.8 K	0.7	0.29	2.8 M	3.5 M	4.8 M	4.3 M	4.3 M	8.3 M	-1.54	-1.23	-1.73	0.0	0.0	-7.2 M	43	28	100.0	100.0
1222	1397/10/08	15,310	0.64	256.3 M	165.8 K	1.39	0.57	4.7 M	3.8 M	4.9 M	5.6 M	4.5 M	8.2 M	-1.2	-1.18	-1.69	0.0	0.0	-6.8 M	55	46	100.0	100.0
1223	1397/10/05	15,190	-0.14	71.3 M	46.8 K	0.34	0.15	2.7 M	3.9 M	5.0 M	3.0 M	5.1 M	8.9 M	-1.08	-1.29	-1.77	0.0	-2.8 M	-7.1 M	26	24	100.0	100.0
1224	1397/10/04	15,210	-0.1	113.0 M	74.3 K	0.46	0.22	2.2 M	4.1 M	5.1 M	4.2 M	5.6 M	9.2 M	-1.89	-1.39	-1.8	0.0	-4.3 M	-7.2 M	51	27	100.0	100.0
1225	1397/10/03	15,300	4.64	213.3 M	140.1 K	0.87	0.37	4.8 M	4.1 M	5.4 M	4.0 M	6.3 M	9.3 M	1.2	-1.53	-1.73	0.0	-11.9 M	-2.8 M	44	53	100.0	100.0
1226	1397/10/02	14,880	4.25	194.9 M	133.3 K	0.86	0.35	4.3 M	3.6 M	6.0 M	5.3 M	7.1 M	10.1 M	-1.22	-1.96	-1.7	0.0	-21.1 M	1.4 M	45	37	100.0	100.0
1227	1397/10/01	14,485	-2.01	287.9 M	201.7 K	1.38	0.53	5.1 M	3.4 M	6.0 M	8.7 M	7.0 M	10.3 M	-1.72	-2.05	-1.74	-14.2 M	-22.7 M	1.4 M	54	33	95.1	100.0
1228	1397/09/28	14,650	-2.57	201.8 M	136.5 K	1.0	0.35	4.0 M	3.0 M	6.0 M	7.0 M	6.3 M	10.2 M	-1.75	-2.07	-1.71	-7.4 M	-19.9 M	2.1 M	49	29	96.3	100.0
1229	1397/09/27	15,000	-3.74	302.9 M	201.5 K	1.51	0.5	3.2 M	2.7 M	6.1 M	8.0 M	5.4 M	10.2 M	-2.53	-1.99	-1.65	-37.7 M	-18.4 M	2.5 M	84	38	87.5	100.0
1230	1397/09/26	15,589	-1.98	205.5 M	131.9 K	0.89	0.33	2.3 M	3.0 M	6.3 M	6.4 M	4.6 M	10.4 M	-2.83	-1.52	-1.65	-46.4 M	-10.9 M	4.4 M	70	32	77.4	100.0
1231	1397/09/25	15,947	-0.08	166.5 M	104.7 K	0.61	0.25	3.0 M	3.4 M	6.4 M	4.8 M	4.6 M	10.4 M	-1.56	-1.33	-1.62	-8.0 M	-1.6 M	6.7 M	52	35	95.2	100.0
1232	1397/09/24	15,920	0.87	249.2 M	156.1 K	0.54	0.35	2.9 M	3.4 M	6.6 M	5.4 M	4.7 M	10.4 M	-1.85	-1.38	-1.57	0.0	-2.9 M	7.1 M	85	46	100.0	100.0
1233	1397/09/21	15,700	-3.21	140.5 M	89.0 K	0.26	0.2	2.0 M	5.3 M	7.0 M	3.0 M	6.8 M	11.0 M	-1.47	-1.28	-1.58	0.0	-2.9 M	7.1 M	69	47	100.0	100.0
1234	1397/09/19	16,160	0.3	303.8 M	187.3 K	0.41	0.43	5.4 M	5.2 M	7.0 M	4.3 M	7.7 M	11.2 M	1.25	-1.5	-1.59	0.0	-2.9 M	7.1 M	56	70	100.0	100.0
1235	1397/09/18	15,999	-2.6	327.8 M	203.5 K	0.31	0.46	4.1 M	5.4 M	7.1 M	5.4 M	9.5 M	11.5 M	-1.31	-1.77	-1.62	0.0	-5.4 M	7.1 M	80	61	100.0	100.0
1236	1397/09/17	16,202	2.13	366.7 M	223.3 K	0.35	0.51	3.1 M	6.0 M	7.2 M	5.2 M	12.6 M	11.5 M	-1.67	-2.1	-1.6	-14.6 M	-6.1 M	7.1 M	114	71	96.0	100.0
1237	1397/09/14	16,490	1.54	1.2 B	740.0 K	1.21	1.72	10.1 M	6.4 M	7.4 M	12.8 M	12.8 M	11.8 M	-1.26	-2.01	-1.6	0.0	-1.5 M	7.8 M	116	92	100.0	100.0
1238	1397/09/13	15,900	-8.63	601.9 M	370.6 K	0.58	0.87	3.6 M	5.9 M	7.3 M	9.3 M	13.6 M	12.1 M	-2.6	-2.3	-1.65	0.0	-2.6 M	7.8 M	169	65	100.0	100.0
1239	1397/09/12	17,104	-5.45	1.3 B	720.8 K	1.21	1.72	5.9 M	6.3 M	7.7 M	12.2 M	13.9 M	12.3 M	-2.06	-2.19	-1.58	-12.3 M	-3.1 M	7.8 M	210	103	99.0	100.0
1240	1397/09/11	18,100	8.55	2.1 B	1.2 M	2.14	3.29	7.0 M	6.9 M	8.4 M	19.9 M	13.5 M	12.6 M	-2.84	-1.95	-1.5	-3.6 M	17.1 M	8.5 M	306	108	99.8	100.0
1241	1397/09/10	17,360	5.87	309.9 M	185.9 K	0.34	0.52	5.3 M	8.8 M	8.7 M	5.0 M	12.4 M	11.9 M	1.06	-1.41	-1.36	8.3 M	34.5 M	8.6 M	58	60	100.0	97.3
1242	1397/09/07	16,193	-10.0	983.3 M	599.6 K	1.29	1.82	6.4 M	8.7 M	8.9 M	18.1 M	14.0 M	12.4 M	-2.83	-1.6	-1.39	-5.5 M	32.9 M	8.2 M	152	54	99.0	99.6
1243	1397/09/06	18,500	4.74	943.7 M	524.5 K	1.22	1.56	5.9 M	9.2 M	9.2 M	11.8 M	12.1 M	11.9 M	-2.01	-1.32	-1.3	-2.5 M	34.0 M	8.5 M	160	80	99.7	100.0
1244	1397/09/05	17,727	10.0	827.5 M	468.5 K	1.12	1.47	11.0 M	11.4 M	10.2 M	9.6 M	11.2 M	12.3 M	1.15	1.01	-1.21	88.6 M	34.5 M	12.7 M	75	77	100.0	89.3
1245	1397/09/03	16,760	10.0	1.6 B	999.8 K	3.95	3.63	19.0 M	10.4 M	10.2 M	17.0 M	12.5 M	12.3 M	1.12	-1.2	-1.21	83.8 M	16.8 M	12.0 M	85	90	100.0	94.8
1246	1397/08/30	15,199	-4.43	268.4 M	176.1 K	0.6	0.65	4.7 M	7.1 M	9.5 M	15.8 M	9.5 M	11.7 M	-3.35	-1.35	-1.22	0.0	0.0	11.3 M	57	17	100.0	100.0
1247	1397/08/29	15,997	6.65	254.3 M	159.9 K	0.38	0.6	5.3 M	7.9 M	9.9 M	5.7 M	8.3 M	11.4 M	-1.07	-1.04	-1.15	0.0	0.0	14.4 M	48	45	100.0	100.0
1248	1397/08/28	15,306	10.0	518.4 M	345.6 K	0.95	1.28	13.0 M	9.2 M	10.2 M	8.0 M	11.5 M	11.7 M	1.63	-1.25	-1.15	0.0	0.0	14.4 M	40	65	100.0	100.0
1249	1397/08/27	13,643	-9.99	569.1 M	409.0 K	1.38	1.48	7.1 M	8.0 M	10.3 M	16.3 M	11.9 M	12.0 M	-2.29	-1.5	-1.17	0.0	0.0	16.9 M	80	35	100.0	100.0
1250	1397/08/26	14,906	-0.29	265.4 M	175.1 K	0.56	0.63	6.6 M	8.0 M	10.7 M	7.6 M	10.4 M	11.6 M	-1.14	-1.29	-1.08	0.0	0.0	19.2 M	40	35	100.0	100.0
1251	1397/08/23	15,490	9.4	554.2 M	370.7 K	1.34	1.34	8.7 M	8.1 M	11.0 M	6.8 M	9.6 M	11.5 M	1.27	-1.18	-1.05	0.0	0.0	21.4 M	64	81	100.0	100.0
1252	1397/08/22	14,214	-8.69	1.1 B	776.4 K	3.41	3.1	10.7 M	7.3 M	11.2 M	23.9 M	10.5 M	12.0 M	-2.24	-1.44	-1.08	0.0	0.0	21.4 M	103	46	100.0	100.0
1253	1397/08/21	15,300	-3.79	123.6 M	79.4 K	0.29	0.27	3.0 M	7.0 M	11.1 M	5.6 M	10.1 M	10.8 M	-1.86	-1.45	1.03	0.0	0.0	21.4 M	41	22	100.0	100.0
1254	1397/08/20	15,801	4.73	132.1 M	83.1 K	0.23	0.26	5.7 M	8.0 M	11.7 M	5.1 M	10.9 M	11.1 M	1.13	-1.36	1.06	0.0	0.0	26.2 M	23	26	100.0	100.0
1255	1397/08/19	15,999	5.82	385.4 M	255.5 K	0.79	0.77	7.6 M	10.6 M	12.4 M	6.1 M	13.6 M	11.0 M	1.24	-1.28	1.13	0.0	0.0	30.7 M	51	63	100.0	100.0
1256	1397/08/15	14,975	-10.0	279.1 M	184.6 K	0.6	0.57	4.7 M	11.0 M	12.6 M	7.8 M	16.5 M	11.6 M	-1.64	-1.51	1.08	0.0	0.0	30.7 M	59	36	100.0	100.0
1257	1397/08/14	16,290	6.03	891.2 M	535.6 K	2.55	1.77	10.5 M	12.9 M	13.4 M	27.9 M	18.9 M	11.8 M	-2.66	-1.46	1.13	0.0	0.0	30.7 M	85	32	100.0	100.0
1258	1397/08/13	15,821	-15.04	466.0 M	303.3 K	1.09	0.93	9.0 M	12.9 M	13.9 M	11.4 M	14.9 M	10.9 M	-1.27	-1.15	1.28	0.0	0.0	32.9 M	52	41	100.0	100.0
1259	1397/08/12	18,621	-10.0	1.0 B	556.2 K	2.89	1.42	25.3 M	16.5 M	14.9 M	19.5 M	17.1 M	10.9 M	1.29	-1.04	1.36	0.0	16.5 M	50.4 M	41	53	100.0	100.0
1260	1397/08/09	20,690	3.89	74.8 M	36.1 K	0.17	0.09	5.8 M	13.9 M	14.0 M	18.7 M	13.3 M	10.3 M	-3.25	1.05	1.36	0.0	31.4 M	68.3 M	13	4	100.0	100.0
1261	1397/08/05	19,915	10.0	232.8 M	116.9 K	0.57	0.29	12.9 M	15.5 M	13.4 M	17.9 M	12.4 M	9.9 M	-1.38	1.25	1.36	0.0	45.0 M	68.3 M	18	13	100.0	100.0
1262	1397/08/02	18,000	9.35	65.3 M	36.0 K	0.17	0.09	3.1 M	16.1 M	13.3 M	4.4 M	10.7 M	9.4 M	-1.4	1.51	1.41	0.0	57.4 M	68.3 M	21	15	100.0	100.0
1263	1397/08/01	16,461	10.0	1.1 B	646.9 K	3.8	1.61	18.7 M	19.1 M	12.5 M	17.9 M	11.1 M	9.5 M	1.05	1.72	1.31	82.3 M	57.4 M	68.3 M	57	55	100.0	92.3
1264	1397/07/30	14,965	10.0	191.5 M	128.0 K	0.52	0.31	23.9 M	18.8 M	11.2 M	4.9 M	7.3 M	8.6 M	4.92	2.59	1.3	74.8 M	51.2 M	64.2 M	8	24	100.0	60.9
1265	1397/07/29	13,605	9.99	180.8 M	132.9 K	0.51	0.29	22.6 M	15.2 M	10.6 M	7.5 M	8.4 M	8.6 M	3.01	1.8	1.23	68.0 M	45.6 M	60.4 M	8	15	100.0	62.4
1266	1397/07/28	12,369	10.0	109.8 M	88.8 K	0.28	0.2	18.3 M	14.9 M	10.3 M	3.2 M	7.9 M	8.4 M	5.72	1.88	1.23	61.8 M	40.5 M	74.9 M	6	15	100.0	43.7
1267	1397/07/22	11,245	10.0	37.9 M	33.7 K	0.09	0.07	9.5 M	13.0 M	10.0 M	4.7 M	8.6 M	8.3 M	2.0	1.52	1.21	0.0	28.1 M	71.8 M	4	8	100.0	100.0
1268	1397/07/21	10,248	9.99	478.8 M	468.3 K	1.04	0.99	17.7 M	12.3 M	9.4 M	10.7 M	8.4 M	8.5 M	1.66	1.47	1.12	51.2 M	28.1 M	71.8 M	27	40	100.0	89.3
1269	1397/07/18	9,350	10.0	480.9 M	516.2 K	1.05	1.13	12.0 M	11.3 M	9.1 M	9.0 M	9.0 M	8.2 M	1.33	1.27	1.11	46.8 M	37.0 M	69.2 M	40	48	100.0	90.3
1270	1397/07/17	8,521	9.99	160.1 M	188.4 K	0.35	0.41	20.0 M	13.1 M	8.8 M	5.1 M	8.7 M	7.8 M	3.92	1.5	1.13	42.6 M	45.9 M	66.9 M	8	23	100.0	73.4
1271	1397/07/16	7,900	-6.28	274.3 M	354.1 K	0.76	0.76	8.8 M	12.0 M	8.2 M	8.6 M	9.8 M	7.9 M	1.03	1.22	1.04	0.0	37.4 M	64.8 M	31	32	100.0	100.0
1272	1397/07/15	8,280	-10.0	220.4 M	261.5 K	0.6	0.55	8.8 M	12.5 M	7.8 M	6.7 M	9.8 M	7.8 M	1.32	1.27	1.01	0.0	37.4 M	66.2 M	25	33	100.0	100.0
1273	1397/07/14	8,207	-5.45	850.2 M	924.1 K	2.28	2.13	12.0 M	13.2 M	7.8 M	11.6 M	10.3 M	7.8 M	1.03	1.28	1.0	95.5 M	46.0 M	71.8 M	71	65	100.0	88.8
1274	1397/07/11	9,164	10.0	635.2 M	731.9 K	1.15	1.84	21.9 M	16.4 M	7.3 M	8.2 M	10.1 M	7.3 M	2.66	1.62	-1.0	91.6 M	96.9 M	67.1 M	29	66	100.0	85.6
1275	1397/07/10	7,670	-18.5	339.2 M	407.1 K	0.68	1.06	8.9 M	14.4 M	6.6 M	15.4 M	12.1 M	7.1 M	-1.73	1.19	-1.07	0.0	150.1 M	62.5 M	38	22	100.0	100.0
1276	1397/07/09	9,411	9.99	10.3 M	10.9 K	0.02	0.03	10.3 M	13.0 M	6.4 M	2.6 M	9.7 M	6.7 M	4.0	1.35	-1.05	0.0	150.1 M	62.5 M	1	4	100.0	100.0
1277	1397/07/08	8,556	9.99	86.0 M	100.5 K	0.15	0.26	14.3 M	12.5 M	6.4 M	6.2 M	8.8 M	6.6 M	2.32	1.42	-1.03	42.8 M	150.1 M	62.5 M	6	7	100.0	50.2
1278	1397/07/07	7,779	10.0	600.9 M	772.4 K	1.33	2.19	21.5 M	9.8 M	6.3 M	13.9 M	9.0 M	6.5 M	1.54	1.1	-1.04	350.1 M	141.6 M	60.4 M	28	18	100.0	41.7
1279	1397/07/04	7,219	10.0	1.3 B	1.9 M	6.95	6.94	14.6 M	7.5 M	5.6 M	11.9 M	8.1 M	6.2 M	1.23	-1.07	-1.1	357.8 M	71.6 M	42.9 M	91	82	100.0	73.1
1280	1397/07/03	6,500	-0.06	137.9 M	210.2 K	0.5	0.8	3.4 M	4.0 M	4.4 M	3.9 M	5.5 M	5.0 M	-1.14	-1.38	-1.13	0.0	0.0	25.0 M	40	35	100.0	100.0
1281	1397/07/02	6,602	6.42	64.1 M	98.6 K	0.24	0.37	5.3 M	5.4 M	4.4 M	2.7 M	5.7 M	5.0 M	2.0	-1.05	-1.13	0.0	71.5 M	25.0 M	12	24	100.0	100.0
1282	1397/07/01	6,278	-3.13	307.8 M	496.2 K	1.28	2.03	4.0 M	5.2 M	4.3 M	9.1 M	5.6 M	5.2 M	-2.26	-1.09	-1.2	0.0	71.5 M	25.0 M	77	34	100.0	100.0
1283	1397/06/31	6,510	2.36	135.5 M	209.1 K	0.46	0.89	3.2 M	5.0 M	4.4 M	5.4 M	5.7 M	4.9 M	-1.68	-1.14	-1.12	0.0	71.5 M	25.0 M	42	25	100.0	100.0
1284	1397/06/27	6,520	9.52	216.0 M	339.7 K	0.8	1.53	4.7 M	5.8 M	4.4 M	5.5 M	5.9 M	4.8 M	-1.18	-1.02	-1.09	0.0	71.5 M	25.0 M	46	39	100.0	100.0
1285	1397/06/26	5,962	10.0	578.0 M	970.8 K	3.18	5.58	9.3 M	6.0 M	4.4 M	5.1 M	5.3 M	4.8 M	1.82	1.13	-1.08	357.7 M	71.5 M	25.0 M	62	43	100.0	38.1
1286	1397/06/25	5,350	-3.74	26.9 M	49.6 K	0.14	0.28	1.6 M	3.9 M	3.7 M	1.3 M	5.6 M	4.7 M	1.18	-1.43	-1.24	0.0	0.0	7.1 M	17	20	100.0	100.0
1287	1397/06/24	5,003	-9.74	207.0 M	372.5 K	0.94	2.37	3.2 M	4.0 M	3.8 M	14.8 M	6.3 M	4.9 M	-4.64	-1.59	-1.28	0.0	5.6 M	7.1 M	65	14	100.0	100.0
1288	1397/06/21	5,740	9.98	307.8 M	555.3 K	1.88	3.78	7.7 M	4.8 M	3.9 M	6.3 M	5.6 M	4.4 M	1.23	-1.17	-1.12	0.0	28.3 M	7.1 M	40	49	100.0	100.0
1289	1397/06/20	5,180	1.95	85.9 M	164.6 K	0.62	1.18	5.1 M	4.0 M	3.7 M	2.5 M	5.1 M	4.3 M	2.0	-1.3	-1.16	0.0	28.3 M	7.1 M	17	34	100.0	100.0
1290	1397/06/19	5,100	-6.59	194.6 M	383.0 K	1.79	3.13	2.7 M	3.6 M	3.6 M	6.5 M	5.7 M	4.5 M	-2.37	-1.56	-1.24	0.0	28.3 M	7.1 M	71	30	100.0	100.0
1291	1397/06/18	5,288	3.61	180.1 M	329.9 K	1.98	2.99	3.4 M	3.8 M	3.8 M	6.6 M	5.1 M	4.2 M	-1.95	-1.33	-1.11	28.1 M	28.3 M	7.1 M	53	23	100.0	84.4
1292	1397/06/17	5,156	9.98	276.7 M	542.1 K	6.63	6.39	7.7 M	4.3 M	3.9 M	6.5 M	4.1 M	4.0 M	1.18	1.05	-1.04	113.4 M	22.7 M	5.7 M	36	25	100.0	59.0
1293	1397/06/14	4,675	2.14	25.8 M	55.1 K	0.68	0.63	1.6 M	2.5 M	3.2 M	2.9 M	3.0 M	3.6 M	-1.78	-1.2	-1.13	0.0	0.0	0.0	16	9	100.0	100.0
1294	1397/06/13	4,655	0.95	12.6 M	27.6 K	0.22	0.31	903.3 K	2.6 M	3.4 M	1.3 M	2.8 M	3.7 M	-1.4	-1.09	-1.08	0.0	0.0	0.0	14	10	100.0	100.0
1295	1397/06/12	4,790	2.07	52.3 M	113.4 K	1.07	1.34	2.1 M	3.2 M	3.6 M	4.0 M	2.9 M	3.7 M	-1.92	1.13	-1.05	0.0	0.0	0.0	25	13	100.0	100.0
1296	1397/06/11	4,699	0.09	44.1 M	94.0 K	0.79	1.11	8.8 M	3.5 M	3.7 M	2.8 M	2.6 M	3.7 M	3.2	1.35	1.01	0.0	0.0	0.0	5	16	100.0	100.0
1297	1397/06/10	4,510	-4.91	55.9 M	119.0 K	1.06	1.31	3.3 M	2.9 M	3.5 M	3.5 M	3.1 M	3.8 M	-1.06	-1.07	-1.07	0.0	0.0	0.0	17	16	100.0	100.0
1298	1397/06/07	4,758	6.49	23.9 M	50.4 K	0.48	0.52	2.0 M	3.1 M	3.7 M	2.0 M	3.4 M	4.1 M	1.0	-1.08	-1.12	0.0	0.0	0.0	12	12	100.0	100.0
1299	1397/06/06	4,500	7.24	107.6 M	240.9 K	3.23	2.72	3.7 M	3.2 M	3.8 M	2.6 M	3.5 M	4.3 M	1.45	-1.08	-1.13	0.0	0.0	0.0	29	42	100.0	100.0
1300	1397/06/05	4,200	1.92	10.8 M	25.8 K	0.36	0.28	1.8 M	3.1 M	3.9 M	1.5 M	5.2 M	4.8 M	1.17	-1.67	-1.24	0.0	0.0	0.0	6	7	100.0	100.0
1301	1397/06/04	4,195	0.24	64.1 M	155.5 K	3.02	1.74	2.5 M	3.1 M	4.1 M	9.2 M	5.3 M	5.0 M	-3.71	-1.71	-1.21	0.0	0.0	0.0	26	7	100.0	100.0
1302	1397/06/03	4,200	-0.83	36.8 M	88.0 K	2.17	0.96	7.4 M	3.8 M	4.3 M	9.2 M	4.4 M	4.8 M	-1.25	-1.16	-1.1	0.0	0.0	0.0	5	4	100.0	100.0
1303	1397/05/29	4,203	-1.25	7.2 M	17.1 K	0.16	0.18	1.8 M	3.0 M	4.4 M	1.4 M	2.9 M	4.9 M	1.25	1.03	-1.1	0.0	0.0	0.0	4	5	100.0	100.0
1304	1397/05/28	4,265	-0.56	37.1 M	87.1 K	0.96	0.98	4.1 M	5.7 M	4.4 M	5.3 M	5.9 M	4.8 M	-1.29	-1.03	-1.09	0.0	0.0	0.0	9	7	100.0	100.0
1305	1397/05/27	4,389	-0.34	2.9 M	6.8 K	0.07	0.07	725.1 K	5.2 M	4.4 M	580.1 K	5.4 M	4.7 M	1.25	-1.03	-1.08	0.0	0.0	0.0	4	5	100.0	100.0
1306	1397/05/24	4,340	4.23	25.7 M	58.3 K	0.56	0.65	3.7 M	5.4 M	4.5 M	6.4 M	5.8 M	4.9 M	-1.75	-1.09	-1.09	0.0	0.0	0.0	7	4	100.0	100.0
1307	1397/05/23	4,190	2.0	13.9 M	33.3 K	0.32	0.38	2.8 M	5.0 M	4.4 M	1.5 M	5.6 M	4.7 M	1.8	-1.13	-1.07	0.0	0.0	0.0	5	9	100.0	100.0
1308	1397/05/22	4,201	2.51	143.4 M	349.0 K	6.31	4.9	10.2 M	4.8 M	4.3 M	11.0 M	6.0 M	4.6 M	-1.08	-1.25	-1.08	0.0	0.0	0.0	14	13	100.0	100.0
1309	1397/05/21	4,102	1.06	1.6 M	3.9 K	0.06	0.05	264.6 K	3.0 M	3.6 M	396.9 K	3.5 M	3.9 M	-1.5	-1.15	-1.08	0.0	0.0	0.0	6	4	100.0	100.0
1310	1397/05/20	4,244	4.79	19.6 M	48.3 K	0.76	0.65	3.3 M	3.4 M	3.7 M	3.9 M	3.4 M	3.9 M	-1.2	1.0	-1.04	0.0	0.0	0.0	6	5	100.0	100.0
1311	1397/05/17	3,900	-7.74	35.7 M	88.2 K	1.37	1.22	3.0 M	3.2 M	3.6 M	5.1 M	3.2 M	3.8 M	-1.71	1.0	-1.04	0.0	0.0	0.0	12	7	100.0	100.0
1312	1397/05/16	4,290	1.01	15.4 M	36.5 K	0.35	0.51	2.2 M	3.1 M	3.7 M	2.2 M	3.1 M	3.6 M	1.0	1.02	1.01	0.0	0.0	0.0	7	7	100.0	100.0
1313	1397/05/15	4,290	0.82	42.3 M	99.6 K	0.83	1.49	6.0 M	3.8 M	3.7 M	4.2 M	4.6 M	3.6 M	1.43	-1.19	1.03	0.0	0.0	0.0	7	10	100.0	100.0
1314	1397/05/14	4,279	1.81	24.3 M	57.1 K	0.46	0.75	3.0 M	3.7 M	3.6 M	2.2 M	4.6 M	3.6 M	1.38	-1.24	1.01	0.0	0.0	0.0	8	11	100.0	100.0
1315	1397/05/13	4,210	1.99	14.6 M	34.8 K	0.25	0.44	2.1 M	4.1 M	3.8 M	2.4 M	5.4 M	3.9 M	-1.17	-1.32	-1.02	0.0	0.0	0.0	7	6	100.0	100.0
1316	1397/05/10	4,200	1.4	38.5 M	93.3 K	0.68	1.18	2.8 M	4.7 M	3.9 M	3.9 M	5.6 M	3.9 M	-1.4	-1.17	-1.01	0.0	0.0	0.0	14	10	100.0	100.0
1317	1397/05/09	4,299	4.57	99.3 M	239.8 K	2.04	3.46	4.7 M	5.1 M	4.1 M	9.0 M	6.0 M	4.0 M	-1.91	-1.17	1.02	0.0	0.0	0.0	21	11	100.0	100.0
1318	1397/05/08	4,190	2.27	72.2 M	175.5 K	2.0	2.69	4.2 M	5.9 M	3.9 M	4.5 M	5.7 M	3.6 M	-1.06	1.02	1.1	0.0	0.0	0.0	17	16	100.0	100.0
1319	1397/05/07	4,199	2.41	30.9 M	75.5 K	1.02	1.04	10.3 M	6.2 M	3.9 M	7.7 M	5.3 M	3.5 M	1.33	1.17	1.12	0.0	0.0	0.0	3	4	100.0	100.0
1320	1397/05/06	4,100	0.69	47.8 M	116.7 K	1.85	1.75	8.0 M	5.4 M	3.8 M	4.3 M	4.7 M	3.6 M	1.83	1.14	1.06	0.0	0.0	0.0	6	11	100.0	100.0
1321	1397/05/03	4,099	0.79	30.1 M	74.0 K	1.41	1.15	3.8 M	4.4 M	3.6 M	6.0 M	4.8 M	3.4 M	-1.6	-1.07	1.03	0.0	0.0	0.0	8	5	100.0	100.0
1322	1397/05/02	4,000	-3.03	59.3 M	145.9 K	5.85	2.07	8.5 M	4.1 M	3.3 M	9.9 M	4.0 M	3.4 M	-1.17	1.04	-1.02	0.0	0.0	0.0	7	6	100.0	100.0
1323	1397/05/01	4,100	0.0	11.3 M	27.4 K	1.28	0.35	2.3 M	2.0 M	3.3 M	1.4 M	1.7 M	3.3 M	1.6	1.19	1.0	0.0	0.0	0.0	5	8	100.0	100.0
1324	1397/04/31	4,100	0.32	2.4 M	5.8 K	0.2	0.06	1.2 M	1.5 M	3.5 M	1.2 M	1.5 M	3.5 M	1.0	1.03	1.02	0.0	0.0	0.0	2	2	100.0	100.0
1325	1397/04/30	4,149	0.51	25.3 M	61.9 K	2.14	0.65	3.6 M	1.8 M	3.6 M	4.2 M	1.6 M	4.1 M	-1.17	1.12	-1.13	0.0	0.0	0.0	7	6	100.0	100.0
1326	1397/04/27	4,170	-1.79	8.8 M	21.2 K	0.61	0.22	1.8 M	1.7 M	3.5 M	1.8 M	1.5 M	3.9 M	1.0	1.11	-1.12	0.0	0.0	0.0	5	5	100.0	100.0
1327	1397/04/26	4,199	2.19	3.5 M	8.3 K	0.22	0.09	505.9 K	1.9 M	3.5 M	354.1 K	1.6 M	3.9 M	1.43	1.22	-1.12	0.0	0.0	0.0	7	10	100.0	100.0
1328	1397/04/25	4,101	0.02	3.9 M	9.5 K	0.25	0.1	487.7 K	2.3 M	3.5 M	557.4 K	1.9 M	4.0 M	-1.14	1.24	-1.14	0.0	0.0	0.0	8	7	100.0	100.0
1329	1397/04/24	4,100	0.51	17.4 M	42.5 K	0.54	0.44	2.9 M	2.8 M	3.6 M	1.9 M	2.1 M	4.0 M	1.5	1.32	-1.12	0.0	0.0	0.0	6	9	100.0	100.0
1330	1397/04/23	4,051	-0.12	25.9 M	63.5 K	0.73	0.66	2.6 M	4.0 M	3.6 M	2.9 M	3.7 M	4.0 M	-1.11	1.07	-1.11	0.0	0.0	0.0	10	9	100.0	100.0
1331	1397/04/20	4,170	1.71	20.6 M	50.8 K	0.55	0.51	3.4 M	4.2 M	3.6 M	2.1 M	3.8 M	4.1 M	1.67	1.12	-1.12	0.0	0.0	0.0	6	10	100.0	100.0
1332	1397/04/19	4,100	-3.57	10.9 M	26.5 K	0.28	0.27	2.7 M	4.6 M	3.7 M	1.6 M	4.4 M	4.0 M	1.75	1.05	-1.09	0.0	0.0	0.0	4	7	100.0	100.0
1333	1397/04/17	4,249	0.02	3.2 M	7.5 K	0.07	0.07	1.6 M	4.5 M	3.6 M	1.6 M	4.5 M	3.9 M	1.0	1.0	-1.09	0.0	0.0	0.0	2	2	100.0	100.0
1334	1397/04/16	4,288	3.05	105.5 M	248.3 K	2.31	2.46	5.3 M	4.5 M	3.6 M	6.2 M	4.4 M	4.0 M	-1.18	1.02	-1.1	0.0	0.0	0.0	20	17	100.0	100.0
1335	1397/04/13	4,109	-1.63	41.6 M	99.9 K	1.14	1.01	3.8 M	4.0 M	3.5 M	3.5 M	4.1 M	3.9 M	1.09	-1.02	-1.14	0.0	0.0	0.0	11	12	100.0	100.0
1336	1397/04/12	4,129	-3.1	34.2 M	81.8 K	1.05	0.85	6.8 M	3.8 M	3.4 M	5.7 M	4.0 M	3.9 M	1.2	-1.04	-1.15	0.0	0.0	0.0	5	6	100.0	100.0
1337	1397/04/11	4,200	-1.78	18.4 M	43.3 K	0.36	0.44	2.6 M	2.8 M	3.2 M	2.3 M	3.7 M	3.8 M	1.14	-1.31	-1.17	0.0	0.0	0.0	7	8	100.0	100.0
1338	1397/04/10	4,200	-2.37	39.8 M	93.0 K	0.66	0.97	4.0 M	3.5 M	3.2 M	3.6 M	4.2 M	3.9 M	1.1	-1.21	-1.2	0.0	0.0	0.0	10	11	100.0	100.0
1339	1397/04/09	4,252	-1.0	94.1 M	218.7 K	1.37	2.54	3.9 M	3.9 M	3.1 M	5.0 M	4.3 M	3.8 M	-1.26	-1.11	-1.2	0.0	0.0	0.0	24	19	100.0	100.0
1340	1397/04/06	4,290	3.82	1.3 M	3.0 K	0.02	0.03	430.4 K	3.8 M	3.1 M	430.4 K	5.9 M	3.7 M	1.0	-1.53	-1.2	0.0	0.0	0.0	3	3	100.0	100.0
1341	1397/04/04	4,083	-5.7	12.3 M	29.8 K	0.17	0.34	820.6 K	3.7 M	3.0 M	3.1 M	5.4 M	3.5 M	-3.75	-1.44	-1.16	0.0	0.0	0.0	15	4	100.0	100.0
1342	1397/04/03	4,300	-3.57	114.7 M	264.9 K	2.09	3.23	5.0 M	4.0 M	3.1 M	4.6 M	5.2 M	3.5 M	1.09	-1.3	-1.13	0.0	0.0	0.0	23	25	100.0	100.0
1343	1397/04/02	4,300	-0.12	81.8 M	183.5 K	1.78	2.48	6.3 M	3.5 M	3.0 M	4.3 M	4.9 M	3.3 M	1.46	-1.41	-1.11	0.0	0.0	0.0	13	19	100.0	100.0
1344	1397/03/30	4,349	1.83	136.2 M	316.5 K	7.5	5.03	3.8 M	3.0 M	2.7 M	17.0 M	4.7 M	3.1 M	-4.5	-1.57	-1.14	0.0	0.0	0.0	36	8	100.0	100.0
1345	1397/03/29	4,332	3.64	40.8 M	95.5 K	2.84	1.63	2.4 M	2.2 M	2.6 M	2.5 M	1.9 M	2.6 M	-1.06	1.15	-1.03	0.0	0.0	0.0	17	16	100.0	100.0
1346	1397/03/28	4,133	-4.08	10.2 M	24.3 K	0.5	0.42	1.5 M	2.2 M	2.5 M	1.7 M	1.9 M	2.5 M	-1.17	1.13	-1.01	0.0	0.0	0.0	7	6	100.0	100.0
1347	1397/03/27	4,330	6.02	6.0 M	13.9 K	0.28	0.23	1.0 M	3.0 M	2.6 M	858.5 K	2.1 M	2.6 M	1.17	1.44	1.0	0.0	0.0	0.0	6	7	100.0	100.0
1348	1397/03/09	4,196	2.37	26.2 M	64.1 K	0.93	1.02	3.3 M	3.0 M	2.6 M	2.6 M	2.0 M	2.6 M	1.25	1.49	-1.02	0.0	0.0	0.0	8	10	100.0	100.0
1349	1397/03/08	4,139	0.63	5.4 M	13.1 K	0.14	0.2	1.8 M	3.2 M	2.8 M	668.9 K	2.5 M	2.6 M	2.67	1.27	1.05	0.0	0.0	0.0	3	8	100.0	100.0
1350	1397/03/07	4,108	-3.39	21.7 M	52.9 K	0.55	0.83	2.7 M	3.2 M	2.8 M	4.3 M	3.4 M	2.7 M	-1.6	-1.07	1.02	0.0	0.0	0.0	8	5	100.0	100.0
1351	1397/03/06	4,200	2.09	42.4 M	99.7 K	1.23	1.61	4.7 M	3.3 M	2.7 M	2.2 M	3.4 M	2.6 M	2.11	-1.02	1.03	0.0	0.0	0.0	9	19	100.0	100.0
1352	1397/03/05	4,041	3.11	7.7 M	18.7 K	0.2	0.29	1.1 M	2.5 M	2.7 M	771.4 K	3.4 M	2.7 M	1.43	-1.34	1.01	0.0	0.0	0.0	7	10	100.0	100.0
1353	1397/03/02	4,000	2.91	62.7 M	160.0 K	2.23	2.55	3.7 M	2.8 M	2.8 M	4.5 M	4.2 M	2.8 M	-1.21	-1.53	1.0	0.0	0.0	0.0	17	14	100.0	100.0
1354	1397/03/01	3,850	-5.87	55.0 M	141.4 K	2.9	2.3	3.1 M	2.3 M	2.7 M	7.9 M	3.5 M	2.7 M	-2.57	-1.5	-1.03	0.0	0.0	0.0	18	7	100.0	100.0
1355	1397/02/31	4,040	-0.83	25.0 M	61.2 K	1.49	0.92	3.6 M	2.2 M	2.5 M	3.6 M	2.7 M	2.5 M	1.0	-1.27	1.02	0.0	0.0	0.0	7	7	100.0	100.0
1356	1397/02/30	4,188	0.55	9.9 M	24.3 K	0.53	0.31	707.2 K	1.7 M	2.6 M	1.1 M	1.9 M	2.7 M	-1.56	-1.09	-1.05	0.0	0.0	0.0	14	9	100.0	100.0
1357	1397/02/29	3,930	-6.61	37.5 M	89.9 K	1.59	0.99	2.9 M	2.1 M	2.7 M	4.7 M	2.4 M	3.0 M	-1.62	-1.12	-1.1	0.0	0.0	0.0	13	8	100.0	100.0
1358	1397/02/26	4,105	-3.53	17.9 M	42.6 K	0.82	0.38	1.6 M	2.6 M	2.9 M	1.6 M	2.2 M	3.2 M	1.0	1.18	-1.12	0.0	0.0	0.0	11	11	100.0	100.0
1359	1397/02/25	4,250	0.33	11.1 M	26.0 K	0.39	0.21	5.5 M	2.5 M	3.3 M	5.5 M	2.1 M	3.6 M	1.0	1.2	-1.09	0.0	0.0	0.0	2	2	100.0	100.0
1360	1397/02/24	4,200	1.77	9.2 M	21.7 K	0.34	0.16	1.0 M	2.5 M	3.4 M	613.7 K	2.4 M	3.6 M	1.67	1.06	-1.07	0.0	0.0	0.0	9	15	100.0	100.0
1361	1397/02/23	4,120	-2.04	20.0 M	48.5 K	0.83	0.24	2.0 M	2.5 M	3.4 M	5.0 M	2.6 M	3.8 M	-2.5	-1.02	-1.12	0.0	0.0	0.0	10	4	100.0	100.0
1362	1397/02/22	4,070	1.27	60.6 M	144.1 K	3.68	0.74	4.7 M	2.7 M	4.2 M	2.9 M	2.4 M	4.9 M	1.62	1.13	-1.18	0.0	0.0	0.0	13	21	100.0	100.0
1363	1397/02/19	4,112	2.21	8.3 M	20.6 K	0.36	0.1	829.4 K	1.9 M	4.1 M	754.0 K	2.1 M	5.0 M	1.1	-1.11	-1.21	0.0	0.0	0.0	10	11	100.0	100.0
1364	1397/02/18	4,000	-4.85	38.7 M	96.3 K	1.96	0.5	3.2 M	3.4 M	4.2 M	6.5 M	2.7 M	5.0 M	-2.0	1.26	-1.18	0.0	0.0	0.0	12	6	100.0	100.0
1365	1397/02/17	4,106	0.32	4.8 M	11.5 K	0.21	0.06	688.3 K	3.4 M	4.2 M	535.3 K	2.3 M	5.0 M	1.29	1.47	-1.17	0.0	0.0	0.0	7	9	100.0	100.0
1366	1397/02/16	4,100	2.27	8.4 M	20.4 K	0.33	0.1	2.8 M	3.4 M	4.3 M	2.1 M	2.5 M	5.0 M	1.33	1.33	-1.17	0.0	0.0	0.0	3	4	100.0	100.0
1367	1397/02/15	4,060	-3.03	18.9 M	47.2 K	0.74	0.24	2.1 M	3.5 M	4.2 M	2.7 M	2.4 M	5.1 M	-1.29	1.44	-1.22	0.0	0.0	0.0	9	7	100.0	100.0
1368	1397/02/11	4,200	5.0	47.8 M	114.1 K	1.65	0.6	11.9 M	3.9 M	4.1 M	2.7 M	2.5 M	5.1 M	4.5	1.61	-1.24	0.0	0.0	0.0	4	18	100.0	100.0
1369	1397/02/10	4,000	-0.67	20.8 M	52.1 K	0.63	0.28	3.0 M	2.7 M	4.0 M	3.5 M	2.8 M	5.1 M	-1.17	-1.04	-1.29	0.0	0.0	0.0	7	6	100.0	100.0
1370	1397/02/09	4,000	-2.77	15.3 M	38.1 K	0.36	0.2	1.5 M	2.4 M	4.0 M	1.7 M	2.6 M	5.1 M	-1.11	-1.06	-1.29	0.0	0.0	0.0	10	9	100.0	100.0
1371	1397/02/08	4,104	1.18	24.3 M	59.0 K	0.41	0.31	4.0 M	2.7 M	4.0 M	2.0 M	3.4 M	5.1 M	2.0	-1.25	-1.26	0.0	0.0	0.0	6	12	100.0	100.0
1372	1397/02/05	4,062	2.97	22.1 M	54.5 K	0.27	0.29	3.7 M	2.7 M	4.0 M	2.8 M	4.2 M	5.2 M	1.33	-1.55	-1.3	0.0	0.0	0.0	6	8	100.0	100.0
1373	1397/02/04	3,901	-5.43	56.3 M	142.6 K	0.53	0.8	2.6 M	2.9 M	4.0 M	4.0 M	4.6 M	5.2 M	-1.57	-1.56	-1.31	0.0	0.0	0.0	22	14	100.0	100.0
1374	1397/02/03	3,836	-10.0	47.9 M	116.1 K	0.4	0.67	2.0 M	3.7 M	4.0 M	2.3 M	4.9 M	5.2 M	-1.14	-1.33	-1.3	0.0	0.0	0.0	24	21	100.0	100.0
1375	1397/02/02	4,100	-1.84	67.0 M	157.3 K	0.48	0.94	3.0 M	4.0 M	4.1 M	7.4 M	5.1 M	5.4 M	-2.44	-1.27	-1.3	0.0	0.0	0.0	22	9	100.0	100.0
1376	1397/02/01	4,198	-5.6	102.3 M	244.8 K	0.45	1.57	2.8 M	4.0 M	4.2 M	5.4 M	4.9 M	5.2 M	-1.89	-1.22	-1.25	0.0	0.0	0.0	36	19	100.0	100.0
1377	1397/01/29	4,239	-8.72	160.2 M	360.2 K	0.76	2.18	3.6 M	5.3 M	4.3 M	5.0 M	6.7 M	5.1 M	-1.37	-1.27	-1.19	0.0	0.0	0.0	44	32	100.0	100.0
1378	1397/01/28	4,695	9.98	216.0 M	465.1 K	1.18	2.84	6.2 M	5.6 M	4.8 M	5.4 M	6.9 M	5.1 M	1.14	-1.23	-1.07	0.0	0.0	0.0	35	40	100.0	100.0
1379	1397/01/27	4,420	1.73	90.9 M	213.0 K	0.6	1.32	4.3 M	5.5 M	4.9 M	3.8 M	6.8 M	5.2 M	1.14	-1.23	-1.08	0.0	0.0	0.0	21	24	100.0	100.0
1380	1397/01/26	4,000	-8.42	151.1 M	347.7 K	1.22	2.41	3.4 M	5.6 M	5.0 M	4.6 M	7.3 M	5.0 M	-1.33	-1.3	1.0	0.0	0.0	0.0	44	33	100.0	100.0
1381	1397/01/22	4,369	9.99	586.0 M	1.3 M	40.54	15.52	6.9 M	6.5 M	5.2 M	11.3 M	8.2 M	4.9 M	-1.63	-1.27	1.06	0.0	0.0	0.0	85	52	100.0	100.0
1382	1397/01/21	3,972	10.0	4.5 M	11.3 K	0.32	0.13	2.2 M	1.9 M	4.3 M	1.5 M	2.0 M	3.0 M	1.5	-1.03	1.41	0.0	0.0	23.5 K	2	3	100.0	100.0
1383	1397/01/20	3,646	9.98	21.9 M	60.7 K	2.47	0.67	7.3 M	1.5 M	4.0 M	1.6 M	2.0 M	3.0 M	4.67	-1.33	1.35	0.0	0.0	125.4 K	3	14	100.0	100.0
1384	1397/01/19	3,221	-5.63	3.7 M	11.3 K	0.5	0.12	1.2 M	980.7 K	3.7 M	1.2 M	2.0 M	3.1 M	1.0	-2.0	1.19	0.0	0.0	125.4 K	3	3	100.0	100.0
1385	1397/01/15	3,417	4.3	1.7 M	5.0 K	0.14	0.05	853.2 K	926.7 K	3.7 M	568.8 K	1.8 M	3.1 M	1.5	-1.95	1.2	0.0	0.0	125.4 K	2	3	100.0	100.0
1386	1397/01/14	3,250	-6.93	25.3 M	77.3 K	2.36	0.78	1.3 M	1.4 M	3.6 M	4.2 M	2.0 M	3.1 M	-3.33	-1.47	1.16	0.0	0.0	125.4 K	20	6	100.0	100.0
1387	1397/01/08	3,474	-10.0	8.2 M	23.4 K	0.83	0.22	682.0 K	1.6 M	3.7 M	2.0 M	1.9 M	2.9 M	-3.0	-1.16	1.27	0.0	0.0	177.0 K	12	4	100.0	100.0
1388	1397/01/06	4,049	6.16	2.3 M	5.9 K	0.21	0.05	451.6 K	1.9 M	3.7 M	451.6 K	1.7 M	2.9 M	1.0	1.12	1.26	0.0	0.0	177.0 K	5	5	100.0	100.0
1389	1397/01/05	4,050	9.55	544.2 K	1.4 K	0.05	0.01	272.1 K	2.2 M	3.5 M	181.4 K	2.0 M	3.0 M	1.5	1.13	1.14	0.0	0.0	177.0 K	2	3	100.0	100.0
1390	1396/12/27	3,702	9.98	28.5 M	77.2 K	3.58	0.68	3.6 M	2.0 M	3.4 M	2.0 M	1.8 M	3.0 M	1.75	1.12	1.13	0.0	0.0	177.0 K	8	14	100.0	100.0
1391	1396/12/26	3,462	-1.17	18.7 M	55.6 K	4.89	0.49	2.1 M	1.6 M	3.4 M	3.7 M	1.7 M	3.2 M	-1.8	-1.09	1.08	0.0	0.0	177.0 K	9	5	100.0	100.0
1392	1396/12/23	3,600	1.32	203.2 K	580.0	0.0	0.0	101.6 K	1.2 M	3.4 M	101.6 K	1.1 M	3.1 M	1.0	1.17	1.11	0.0	0.0	200.0 K	2	2	100.0	100.0
1393	1396/12/22	3,555	-6.3	2.7 M	7.7 K	0.04	0.06	1.4 M	6.1 M	3.8 M	1.4 M	3.9 M	3.4 M	1.0	1.56	1.11	0.0	0.0	200.0 K	2	2	100.0	100.0
1394	1396/12/21	3,700	-8.87	2.8 M	7.4 K	0.03	0.05	563.2 K	7.0 M	3.8 M	469.4 K	4.8 M	3.4 M	1.2	1.47	1.12	0.0	0.0	200.0 K	5	6	100.0	100.0
1395	1396/12/20	4,001	0.0	14.8 M	36.5 K	0.16	0.26	2.1 M	7.5 M	3.9 M	1.9 M	4.2 M	3.4 M	1.14	1.79	1.14	0.0	0.0	217.5 K	7	8	100.0	100.0
1396	1396/12/19	4,001	1.65	1.9 M	4.7 K	0.02	0.03	937.4 K	7.7 M	3.9 M	625.0 K	4.1 M	3.3 M	1.5	1.86	1.18	0.0	0.0	30.9 K	2	3	100.0	100.0
1397	1396/12/16	4,200	7.01	214.4 M	544.6 K	3.2	4.7	9.3 M	7.4 M	3.9 M	5.1 M	3.8 M	3.3 M	1.83	1.94	1.18	0.0	94.1 K	30.9 K	23	42	100.0	100.0
1398	1396/12/15	3,651	1.44	173.8 M	442.8 K	4.3	4.69	8.3 M	5.4 M	3.4 M	6.7 M	3.1 M	3.0 M	1.24	1.73	1.13	0.0	501.5 K	30.9 K	21	26	100.0	100.0
1399	1396/12/14	3,754	9.99	58.6 M	162.8 K	2.18	1.88	6.5 M	3.0 M	2.9 M	1.8 M	2.1 M	2.6 M	3.56	1.43	1.11	0.0	501.5 K	20.8 K	9	32	100.0	100.0
1400	1396/12/13	3,300	-3.48	3.8 M	11.1 K	0.13	0.13	944.9 K	2.3 M	2.7 M	539.9 K	2.1 M	2.7 M	1.75	1.08	1.01	0.0	501.5 K	20.8 K	4	7	100.0	100.0
1401	1396/12/12	3,485	4.78	62.0 M	181.5 K	2.19	2.32	5.2 M	2.3 M	2.7 M	2.3 M	2.3 M	2.7 M	2.27	-1.03	1.0	470.5 K	501.5 K	20.8 K	12	27	100.0	99.2
1402	1396/12/09	3,310	2.89	17.9 M	54.0 K	0.52	0.7	1.4 M	2.0 M	2.6 M	1.8 M	2.2 M	2.7 M	-1.28	-1.13	-1.07	2.0 M	613.9 K	-2.7 K	13	9	100.0	88.6
1403	1396/12/08	3,350	-3.96	33.8 M	105.2 K	0.99	1.47	1.6 M	2.0 M	2.6 M	4.2 M	2.4 M	2.7 M	-2.62	-1.16	-1.06	0.0	206.5 K	-104.5 K	21	8	100.0	100.0
1404	1396/12/07	3,499	-2.59	7.3 M	21.0 K	0.2	0.3	1.8 M	2.0 M	2.7 M	1.2 M	2.5 M	2.7 M	1.5	-1.27	1.0	0.0	206.5 K	-104.5 K	4	6	100.0	100.0
1405	1396/12/06	3,560	-5.97	19.3 M	53.7 K	0.47	0.77	1.6 M	1.9 M	2.6 M	2.1 M	2.5 M	2.7 M	-1.33	-1.3	-1.02	0.0	206.5 K	-104.5 K	12	9	100.0	100.0
1406	1396/12/05	3,617	2.03	68.6 M	181.2 K	2.04	2.99	2.7 M	2.1 M	2.6 M	2.0 M	2.9 M	2.7 M	1.34	-1.38	-1.04	1.0 M	206.5 K	-104.5 K	25	33	100.0	98.5
1407	1396/12/02	3,535	3.73	54.2 M	152.9 K	1.19	2.88	1.9 M	1.9 M	2.5 M	2.6 M	3.0 M	2.7 M	-1.33	-1.57	-1.09	0.0	92.2 K	-156.2 K	28	21	100.0	100.0
1408	1396/11/30	3,496	-7.54	41.4 M	121.5 K	0.95	2.57	1.5 M	3.5 M	2.6 M	5.9 M	5.1 M	2.7 M	-4.0	-1.46	-1.05	0.0	92.2 K	-156.2 K	28	7	100.0	100.0
1409	1396/11/28	3,760	0.0	10.8 M	28.7 K	0.21	0.62	1.2 M	4.7 M	2.7 M	1.4 M	4.6 M	2.5 M	-1.12	1.02	1.09	0.0	92.2 K	-156.2 K	9	8	100.0	100.0
1410	1396/11/24	3,725	-9.98	35.0 M	93.0 K	0.7	2.1	3.2 M	5.1 M	2.8 M	8.7 M	4.3 M	2.5 M	-2.75	1.19	1.09	0.0	162.2 K	-156.2 K	11	4	100.0	100.0
1411	1396/11/23	4,000	-5.35	20.0 M	48.2 K	0.38	1.06	2.2 M	5.1 M	2.9 M	1.4 M	3.3 M	2.4 M	1.59	1.53	1.21	460.8 K	-584.5 K	-156.2 K	9	14	100.0	97.7
1412	1396/11/21	4,243	9.98	148.3 M	350.8 K	5.69	12.36	9.3 M	5.3 M	3.0 M	8.7 M	3.5 M	2.4 M	1.06	1.52	1.22	0.0	-676.6 K	-179.2 K	16	17	100.0	100.0
1413	1396/11/18	3,858	9.98	46.5 M	120.6 K	2.97	4.77	4.2 M	3.1 M	1.9 M	3.3 M	1.8 M	1.5 M	1.27	1.73	1.26	0.0	-676.6 K	-179.2 K	11	14	100.0	100.0
1414	1396/11/17	3,532	10.0	20.7 M	59.1 K	2.0	2.06	3.5 M	2.3 M	1.7 M	1.5 M	1.3 M	1.4 M	2.37	1.75	1.2	350.0 K	-716.9 K	-179.2 K	6	14	100.0	98.3
1415	1396/11/16	3,263	9.98	28.3 M	88.1 K	6.39	3.56	2.7 M	1.7 M	2.0 M	1.4 M	1.2 M	1.7 M	1.93	1.43	1.13	-3.7 M	-786.9 K	-196.7 K	9	20	86.0	99.2
1416	1396/11/15	2,911	-1.82	5.4 M	18.3 K	1.29	0.63	1.4 M	973.8 K	1.9 M	902.4 K	826.0 K	1.8 M	1.5	1.18	1.03	0.0	-40.2 K	-10.1 K	4	6	100.0	100.0
1417	1396/11/10	3,198	5.47	6.6 M	22.4 K	1.53	0.74	2.2 M	1.1 M	2.3 M	1.3 M	991.8 K	2.2 M	1.67	1.09	1.01	0.0	-40.2 K	-10.1 K	3	5	100.0	100.0
1418	1396/11/09	3,000	-2.34	4.6 M	15.1 K	1.24	0.5	875.3 K	1.0 M	2.4 M	915.6 K	1.1 M	2.4 M	-1.05	-1.06	1.01	-201.2 K	-40.2 K	-10.1 K	5	5	95.6	100.0
1419	1396/11/08	2,953	-2.09	1.2 M	3.9 K	0.3	0.13	303.2 K	939.8 K	2.3 M	404.2 K	1.1 M	2.4 M	-1.33	-1.12	-1.07	0.0	0.0	0.0	4	3	100.0	100.0
1420	1396/11/07	3,051	9.99	2.8 M	9.3 K	0.62	0.29	562.8 K	909.7 K	2.3 M	469.0 K	1.1 M	2.5 M	1.2	-1.17	-1.05	0.0	0.0	0.0	5	6	100.0	100.0
1421	1396/11/04	2,805	-6.59	5.6 M	20.2 K	1.73	0.63	2.8 M	822.3 K	2.4 M	2.8 M	1.3 M	2.7 M	1.0	-1.59	-1.13	0.0	0.0	0.0	2	2	100.0	100.0
1422	1396/11/03	3,002	-0.6	7.4 M	24.7 K	3.38	0.77	1.5 M	656.0 K	2.3 M	1.9 M	984.0 K	2.6 M	-1.25	-1.5	-1.14	0.0	0.0	0.0	5	4	100.0	100.0
1423	1396/11/02	3,001	-1.41	812.7 K	2.7 K	0.34	0.08	270.9 K	467.0 K	2.3 M	406.4 K	700.5 K	2.7 M	-1.5	-1.5	-1.14	0.0	0.0	0.0	3	2	100.0	100.0
1424	1396/10/30	3,282	8.03	2.5 M	8.1 K	1.08	0.22	410.3 K	450.7 K	2.3 M	615.4 K	676.1 K	2.6 M	-1.5	-1.5	-1.12	0.0	0.0	0.0	6	4	100.0	100.0
1425	1396/10/27	3,010	-6.17	5.9 M	19.5 K	1.27	0.51	537.3 K	473.2 K	2.5 M	1.2 M	696.0 K	2.8 M	-2.2	-1.47	-1.14	0.0	0.0	0.0	11	5	100.0	100.0
1426	1396/10/24	3,399	6.19	1.1 M	3.4 K	0.12	0.09	551.0 K	1.7 M	2.8 M	367.3 K	1.5 M	2.9 M	1.5	1.19	-1.05	0.0	0.0	0.0	2	3	100.0	100.0
1427	1396/10/20	3,202	0.19	921.7 K	2.9 K	0.1	0.07	460.8 K	2.5 M	2.9 M	460.8 K	1.8 M	3.0 M	1.0	1.38	-1.03	0.0	0.0	0.0	2	2	100.0	100.0
1428	1396/10/19	3,190	-7.16	1.8 M	5.6 K	0.14	0.13	295.6 K	2.5 M	2.9 M	443.4 K	1.7 M	3.0 M	-1.5	1.52	-1.03	0.0	0.0	0.0	6	4	100.0	100.0
1429	1396/10/16	3,472	-7.14	2.1 M	6.2 K	0.1	0.14	530.8 K	3.1 M	3.1 M	707.8 K	2.2 M	3.1 M	-1.33	1.43	1.01	0.0	0.0	0.0	4	3	100.0	100.0
1430	1396/09/28	3,600	4.32	21.9 M	58.7 K	1.07	1.4	11.0 M	4.7 M	3.1 M	3.1 M	3.1 M	3.1 M	3.5	1.48	1.0	0.0	0.0	0.0	2	7	100.0	100.0
1431	1396/09/27	3,900	4.78	25.1 M	72.7 K	1.2	1.88	3.6 M	3.9 M	2.8 M	1.9 M	3.2 M	3.0 M	1.86	1.24	-1.08	0.0	0.0	0.0	7	13	100.0	100.0
1432	1396/09/25	3,770	8.93	2.4 M	6.3 K	0.09	0.16	1.2 M	5.2 M	2.7 M	470.3 K	5.2 M	3.1 M	2.5	1.0	-1.15	0.0	0.0	0.0	2	5	100.0	100.0
1433	1396/09/21	3,430	-7.87	20.3 M	58.6 K	0.99	1.6	2.5 M	5.9 M	2.7 M	4.1 M	6.2 M	3.2 M	-1.6	-1.05	-1.19	0.0	0.0	0.0	8	5	100.0	100.0
1434	1396/09/20	3,500	1.24	46.9 M	125.9 K	3.62	3.34	7.8 M	4.7 M	2.6 M	6.7 M	5.9 M	2.9 M	1.17	-1.28	-1.15	0.0	0.0	0.0	6	7	100.0	100.0
1435	1396/09/19	3,400	-3.46	3.8 M	10.9 K	0.24	0.21	1.9 M	3.4 M	2.7 M	3.8 M	4.7 M	2.8 M	-2.0	-1.38	-1.04	0.0	0.0	0.0	2	1	100.0	100.0
1436	1396/09/14	3,500	-0.34	36.0 M	102.2 K	3.88	1.93	12.0 M	2.8 M	3.4 M	12.0 M	4.4 M	2.9 M	1.0	-1.56	1.15	0.0	0.0	0.0	3	3	100.0	100.0
1437	1396/09/13	3,539	3.69	18.0 M	51.3 K	2.33	0.95	9.0 M	1.6 M	3.1 M	4.5 M	2.6 M	2.7 M	2.0	-1.61	1.14	0.0	0.0	0.0	2	4	100.0	100.0
1438	1396/09/12	3,321	-5.65	2.3 M	6.8 K	0.27	0.12	231.0 K	1.2 M	3.0 M	770.1 K	2.2 M	2.5 M	-3.33	-1.78	1.19	0.0	0.0	0.0	10	3	100.0	100.0
1439	1396/09/08	3,510	0.2	1.1 M	3.0 K	0.07	0.05	1.1 M	1.5 M	3.0 M	528.0 K	2.0 M	2.5 M	2.0	-1.32	1.21	0.0	0.0	0.0	1	2	100.0	100.0
1440	1396/09/07	3,600	2.13	22.3 M	63.5 K	1.74	1.21	1.9 M	1.9 M	2.9 M	3.7 M	2.8 M	2.4 M	-2.0	-1.44	1.19	0.0	0.0	0.0	12	6	100.0	100.0
1441	1396/09/05	3,450	-7.18	2.6 M	7.3 K	0.17	0.13	642.7 K	2.4 M	2.9 M	857.0 K	2.7 M	2.3 M	-1.33	-1.15	1.25	0.0	0.0	0.0	4	3	100.0	100.0
1442	1396/09/04	3,760	-0.61	10.9 M	29.4 K	0.76	0.52	2.2 M	2.8 M	3.1 M	2.7 M	2.8 M	2.3 M	-1.25	1.0	1.34	0.0	0.0	0.0	5	4	100.0	100.0
1443	1396/09/01	3,730	-4.04	8.2 M	21.5 K	0.45	0.36	1.2 M	2.7 M	3.1 M	1.2 M	2.6 M	2.2 M	1.0	1.04	1.4	0.0	0.0	0.0	7	7	100.0	100.0
1444	1396/08/30	3,995	-1.06	32.0 M	82.3 K	2.3	1.45	2.9 M	3.4 M	3.2 M	4.6 M	3.1 M	2.3 M	-1.57	1.11	1.37	0.0	0.0	0.0	11	7	100.0	100.0
1445	1396/08/29	4,050	0.2	17.1 M	42.4 K	1.36	0.7	5.7 M	3.3 M	3.1 M	3.4 M	2.7 M	2.2 M	1.67	1.23	1.43	0.0	0.0	0.0	3	5	100.0	100.0
1446	1396/08/24	4,199	4.25	13.5 M	33.4 K	1.3	0.55	4.5 M	2.3 M	2.6 M	2.3 M	2.3 M	2.2 M	2.0	1.0	1.21	0.0	0.0	0.0	3	6	100.0	100.0
1447	1396/08/23	4,027	0.93	5.8 M	14.4 K	0.6	0.23	1.4 M	1.9 M	2.6 M	1.4 M	2.1 M	2.2 M	1.0	-1.13	1.17	0.0	0.0	0.0	4	4	100.0	100.0
1448	1396/08/22	4,000	2.59	27.5 M	68.9 K	5.09	1.16	3.9 M	1.8 M	2.5 M	3.1 M	2.1 M	2.2 M	1.29	-1.13	1.17	0.0	0.0	0.0	7	9	100.0	100.0
1449	1396/08/21	3,701	-6.96	7.6 M	19.6 K	0.5	0.32	1.5 M	991.5 K	2.4 M	2.5 M	1.2 M	2.1 M	-1.67	-1.22	1.14	0.0	0.0	0.0	5	3	100.0	100.0
1450	1396/08/20	3,903	-3.87	7.7 M	19.5 K	0.21	0.31	967.6 K	2.7 M	2.4 M	1.5 M	2.2 M	2.1 M	-1.6	1.26	1.13	0.0	0.0	0.0	8	5	100.0	100.0
1451	1396/08/17	4,001	-6.76	2.5 M	6.3 K	0.05	0.1	850.0 K	5.4 M	2.5 M	850.0 K	2.9 M	2.1 M	1.0	1.89	1.17	0.0	0.0	0.0	3	3	100.0	100.0
1452	1396/08/16	4,200	-3.11	2.1 M	4.8 K	0.04	0.07	689.8 K	4.7 M	2.5 M	689.8 K	2.9 M	2.2 M	1.0	1.63	1.17	0.0	0.0	0.0	3	3	100.0	100.0
1453	1396/08/15	4,300	-1.22	7.6 M	17.6 K	0.13	0.26	862.7 K	4.6 M	2.4 M	862.7 K	2.6 M	2.1 M	1.0	1.74	1.14	0.0	0.0	0.0	9	9	101.7	101.7
1454	1396/08/14	4,438	9.93	64.4 M	148.0 K	1.41	2.3	8.1 M	4.4 M	2.5 M	3.4 M	2.7 M	2.2 M	2.38	1.65	1.12	0.0	0.0	0.0	8	19	100.0	100.0
1455	1396/08/13	4,126	2.43	117.0 M	289.9 K	5.92	5.71	9.0 M	3.5 M	2.2 M	3.4 M	2.4 M	2.1 M	2.62	1.47	1.03	0.0	0.0	0.0	13	34	100.0	100.0
1456	1396/08/10	3,641	-2.91	52.8 M	131.1 K	3.46	2.84	2.8 M	1.8 M	1.7 M	2.6 M	1.6 M	1.9 M	1.05	1.15	-1.09	0.0	0.0	0.0	19	20	100.0	100.0
1457	1396/08/09	3,782	9.97	23.9 M	63.9 K	1.82	1.37	2.7 M	1.9 M	1.7 M	1.3 M	1.3 M	1.8 M	2.11	1.51	-1.11	0.0	0.0	0.0	9	19	100.0	100.0
1458	1396/08/08	3,650	-0.65	7.4 M	21.6 K	0.46	0.41	675.8 K	1.9 M	1.7 M	1.1 M	1.3 M	2.0 M	-1.57	1.5	-1.16	0.0	0.0	0.0	11	7	100.0	100.0
1459	1396/08/07	3,564	-8.5	6.6 M	18.1 K	0.38	0.29	948.3 K	2.5 M	1.9 M	948.3 K	1.6 M	2.1 M	1.0	1.56	-1.11	0.0	0.0	0.0	7	7	100.0	100.0
1460	1396/08/06	3,999	5.21	4.0 M	10.4 K	0.15	0.16	674.0 K	2.7 M	2.2 M	577.7 K	1.6 M	2.4 M	1.17	1.68	-1.09	0.0	0.0	0.0	6	7	100.0	100.0
1461	1396/08/03	3,828	10.0	28.7 M	75.5 K	1.2	1.18	7.2 M	1.9 M	2.3 M	1.8 M	2.0 M	2.5 M	4.0	-1.05	-1.07	0.0	0.0	0.0	4	16	100.0	100.0
1462	1396/08/02	3,667	9.96	17.5 M	50.2 K	0.85	0.82	2.9 M	1.6 M	2.2 M	1.2 M	2.1 M	2.5 M	2.33	-1.33	-1.13	0.0	0.0	0.0	6	14	100.0	100.0
1463	1396/08/01	3,333	-2.23	26.6 M	79.7 K	1.7	1.38	2.4 M	1.4 M	2.1 M	3.0 M	2.2 M	2.6 M	-1.22	-1.56	-1.2	0.0	0.0	0.0	11	9	100.0	100.0
1464	1396/07/30	3,430	3.13	7.6 M	22.3 K	0.42	0.36	1.9 M	1.2 M	2.1 M	1.3 M	2.0 M	2.5 M	1.5	-1.67	-1.21	0.0	0.0	0.0	4	6	100.0	100.0
1465	1396/07/29	3,495	-3.77	37.3 M	112.1 K	2.84	1.96	1.0 M	1.2 M	2.0 M	2.7 M	2.1 M	2.7 M	-2.64	-1.73	-1.31	0.0	0.0	0.0	37	14	100.0	100.0
1466	1396/07/26	3,632	9.99	18.2 M	50.1 K	1.34	0.89	1.8 M	1.7 M	2.2 M	2.3 M	1.9 M	2.6 M	-1.25	-1.13	-1.18	0.0	0.0	0.0	10	8	100.0	100.0
1467	1396/07/25	3,500	-3.1	10.2 M	31.0 K	0.75	0.56	1.3 M	1.8 M	2.2 M	1.3 M	1.9 M	2.6 M	1.0	-1.06	-1.19	0.0	0.0	0.0	8	8	100.0	100.0
1468	1396/07/24	3,607	-9.98	6.8 M	18.9 K	0.4	0.33	852.6 K	1.7 M	2.2 M	1.7 M	1.9 M	2.6 M	-2.0	-1.12	-1.15	0.0	0.0	0.0	8	4	100.0	100.0
1469	1396/07/23	3,898	2.44	20.3 M	50.7 K	0.97	0.91	1.6 M	1.8 M	2.3 M	2.0 M	2.1 M	2.6 M	-1.3	-1.15	-1.13	0.0	0.0	0.0	13	10	100.0	100.0
1470	1396/07/22	3,822	9.99	17.7 M	46.6 K	1.0	0.84	4.4 M	1.8 M	2.3 M	2.2 M	2.4 M	2.6 M	2.0	-1.3	-1.12	0.0	0.0	0.0	4	8	100.0	100.0
1471	1396/07/19	3,500	9.99	13.9 M	39.9 K	0.86	0.74	2.8 M	1.5 M	2.2 M	2.3 M	2.3 M	2.6 M	1.2	-1.5	-1.19	0.0	0.0	0.0	5	6	100.0	100.0
1472	1396/07/18	3,322	10.0	16.2 M	50.8 K	0.99	0.96	1.1 M	1.4 M	2.2 M	1.3 M	2.3 M	2.6 M	-1.25	-1.61	-1.19	0.0	0.0	0.0	15	12	100.0	100.0
1473	1396/07/17	2,999	-9.99	14.5 M	48.1 K	0.7	0.93	1.8 M	2.0 M	2.2 M	4.8 M	2.9 M	2.5 M	-2.67	-1.42	-1.11	0.0	0.0	0.0	8	3	100.0	100.0
1474	1396/07/15	3,253	-8.96	25.5 M	76.6 K	0.79	1.57	1.6 M	2.6 M	2.2 M	3.2 M	2.8 M	2.4 M	-2.0	-1.11	-1.09	0.0	0.0	0.0	16	8	100.0	100.0
1475	1396/07/12	3,870	7.14	6.7 M	18.7 K	0.18	0.32	955.7 K	3.7 M	2.1 M	1.3 M	3.4 M	2.2 M	-1.4	1.09	-1.05	0.0	0.0	0.0	7	5	100.0	100.0
1476	1396/07/11	3,564	-9.93	13.8 M	38.3 K	0.35	0.63	2.0 M	4.0 M	2.2 M	2.8 M	3.3 M	2.5 M	-1.4	1.21	-1.16	0.0	0.0	0.0	7	5	100.0	100.0
1477	1396/07/05	4,000	-2.84	29.6 M	74.9 K	0.8	1.23	4.9 M	4.1 M	2.2 M	3.0 M	3.2 M	2.6 M	1.67	1.26	-1.17	0.0	0.0	0.0	6	10	100.0	100.0
1478	1396/07/04	4,290	4.18	55.4 M	134.5 K	1.98	2.37	3.7 M	3.5 M	2.1 M	3.1 M	3.1 M	2.5 M	1.2	1.13	-1.23	0.0	0.0	0.0	15	18	100.0	100.0
1479	1396/07/03	4,119	9.99	90.6 M	220.0 K	4.6	3.91	5.0 M	3.2 M	1.9 M	4.5 M	3.0 M	2.5 M	1.11	1.07	-1.33	0.0	0.0	0.0	18	20	100.0	100.0
1480	1396/07/02	3,758	9.98	20.4 M	54.5 K	1.42	0.89	3.4 M	1.8 M	1.9 M	2.0 M	2.6 M	2.6 M	1.67	-1.45	-1.37	0.0	0.0	0.0	6	10	100.0	100.0
1481	1396/07/01	3,400	-2.38	19.6 M	57.3 K	1.74	0.8	2.4 M	1.4 M	1.8 M	2.2 M	2.4 M	2.7 M	1.13	-1.68	-1.5	0.0	0.0	0.0	8	9	100.0	100.0
1482	1396/06/29	3,765	9.96	1.5 M	4.4 K	0.13	0.05	256.8 K	1.3 M	1.9 M	513.6 K	2.5 M	2.9 M	-2.0	-1.92	-1.5	0.0	0.0	593.0 K	6	3	100.0	100.0
1483	1396/06/28	3,330	-4.48	1.3 M	3.9 K	0.09	0.03	333.9 K	1.4 M	2.2 M	445.1 K	2.1 M	3.3 M	-1.33	-1.45	-1.5	0.0	0.0	3.3 M	4	3	100.0	100.0
1484	1396/06/27	3,483	-10.0	41.5 M	118.9 K	4.64	1.02	1.7 M	1.6 M	2.3 M	5.2 M	2.3 M	3.5 M	-3.0	-1.41	-1.5	0.0	0.0	5.3 M	24	8	100.0	100.0
1485	1396/06/26	3,580	-8.02	3.0 M	7.6 K	0.24	0.06	591.0 K	1.5 M	2.5 M	591.0 K	1.4 M	3.6 M	1.0	1.07	-1.47	0.0	0.0	5.3 M	5	5	100.0	100.0
1486	1396/06/25	3,926	7.68	11.6 M	29.7 K	1.07	0.22	1.7 M	1.5 M	2.6 M	2.3 M	1.8 M	3.6 M	-1.4	-1.15	-1.39	0.0	0.0	5.3 M	7	5	100.0	100.0
1487	1396/06/22	3,648	9.98	3.2 M	8.8 K	0.27	0.06	1.6 M	1.5 M	2.6 M	402.6 K	1.5 M	3.6 M	4.0	-1.06	-1.41	0.0	0.0	5.3 M	2	8	100.0	100.0
1488	1396/06/21	3,696	2.21	18.2 M	54.8 K	2.18	0.36	1.8 M	1.5 M	2.6 M	2.3 M	1.5 M	3.7 M	-1.25	1.05	-1.45	0.0	0.0	5.3 M	10	8	100.0	100.0
1489	1396/06/20	3,639	-3.3	9.8 M	27.1 K	1.1	0.18	1.6 M	1.2 M	2.5 M	1.6 M	1.2 M	3.6 M	1.0	1.02	-1.46	0.0	0.0	5.3 M	6	6	100.0	100.0
1490	1396/06/19	3,748	-9.99	15.2 M	40.3 K	0.71	0.26	1.2 M	1.1 M	2.5 M	2.5 M	1.1 M	3.7 M	-2.17	-1.02	-1.47	0.0	0.0	5.3 M	13	6	100.0	100.0
1491	1396/06/15	3,902	-6.94	3.1 M	7.5 K	0.1	0.05	1.0 M	1.7 M	2.5 M	777.7 K	2.2 M	3.6 M	1.33	-1.29	-1.46	0.0	0.0	5.3 M	3	4	100.0	100.0
1492	1396/06/14	4,298	5.14	13.2 M	31.6 K	0.38	0.17	1.9 M	1.8 M	2.4 M	778.7 K	2.5 M	3.6 M	2.43	-1.34	-1.48	0.0	0.0	5.3 M	7	17	100.0	100.0
1493	1396/06/12	3,811	-6.46	7.4 M	19.3 K	0.22	0.1	671.3 K	1.8 M	2.7 M	923.0 K	2.9 M	3.8 M	-1.37	-1.66	-1.41	0.0	0.0	16.6 M	11	8	100.0	100.0
1494	1396/06/11	4,190	4.07	9.9 M	24.3 K	0.19	0.13	823.5 K	1.8 M	2.8 M	988.1 K	3.1 M	3.9 M	-1.2	-1.79	-1.42	0.0	0.0	16.6 M	12	10	100.0	100.0
1495	1396/06/08	4,010	-9.19	80.4 M	199.6 K	1.71	1.08	2.4 M	2.4 M	2.8 M	6.2 M	4.1 M	4.1 M	-2.62	-1.74	-1.44	0.0	0.0	16.6 M	34	13	100.0	100.0
1496	1396/06/07	4,381	-9.99	38.8 M	87.9 K	0.58	0.48	2.2 M	2.0 M	2.9 M	3.0 M	3.4 M	4.0 M	-1.38	-1.7	-1.39	0.0	0.0	16.6 M	18	13	100.0	100.0
1497	1396/06/06	5,090	-4.59	42.3 M	86.8 K	0.38	0.49	1.6 M	2.3 M	2.9 M	2.5 M	3.7 M	4.0 M	-1.53	-1.65	-1.38	0.0	2.4 M	16.6 M	26	17	100.0	100.0
1498	1396/06/05	5,409	7.28	26.7 M	50.0 K	0.17	0.28	1.2 M	2.7 M	3.0 M	2.7 M	4.6 M	4.1 M	-2.3	-1.68	-1.37	0.0	13.3 M	16.6 M	23	10	100.0	100.0
1499	1396/06/04	5,190	9.29	106.9 M	212.0 K	0.74	1.27	4.5 M	3.0 M	3.1 M	5.6 M	4.9 M	4.1 M	-1.26	-1.63	-1.33	0.0	21.1 M	16.6 M	24	19	100.0	100.0
1500	1396/06/01	4,690	-7.09	70.1 M	147.6 K	0.48	0.92	1.3 M	2.9 M	3.0 M	2.8 M	5.0 M	3.9 M	-2.08	-1.69	-1.3	0.0	21.1 M	16.6 M	52	25	100.0	100.0
1501	1396/05/31	4,800	2.37	132.5 M	262.6 K	0.88	1.77	3.2 M	3.5 M	3.2 M	4.5 M	4.9 M	4.0 M	-1.42	-1.38	-1.26	11.9 M	21.1 M	16.6 M	42	27	100.0	91.1
1502	1396/05/30	4,716	9.98	222.3 M	474.1 K	1.95	3.81	3.4 M	3.4 M	3.2 M	6.2 M	4.7 M	3.9 M	-1.82	-1.4	-1.22	54.6 M	18.7 M	16.0 M	65	27	100.0	75.4
1503	1396/05/29	4,296	9.98	149.6 M	348.8 K	1.7	3.26	3.3 M	3.2 M	3.1 M	5.5 M	4.2 M	3.5 M	-1.67	-1.32	-1.14	38.8 M	7.8 M	13.3 M	45	20	100.0	74.1
1504	1396/05/28	3,916	10.0	78.4 M	200.7 K	1.17	2.06	4.4 M	2.7 M	3.1 M	7.1 M	3.5 M	3.3 M	-1.64	-1.32	-1.08	0.0	0.0	11.4 M	18	11	100.0	100.0
1505	1396/05/25	3,714	8.28	94.9 M	266.5 K	2.09	3.15	4.5 M	2.4 M	3.0 M	3.0 M	3.1 M	3.0 M	1.52	-1.31	-1.03	0.0	0.0	11.4 M	21	32	100.0	100.0
1506	1396/05/24	3,500	-4.0	70.4 M	205.1 K	2.12	2.74	2.1 M	1.9 M	2.8 M	3.4 M	3.0 M	3.1 M	-1.62	-1.6	-1.09	0.0	0.0	11.4 M	34	21	100.0	100.0
1507	1396/05/23	3,690	-0.3	70.4 M	193.1 K	1.0	2.96	2.4 M	1.6 M	2.9 M	3.9 M	2.6 M	3.0 M	-1.61	-1.65	-1.02	0.0	0.0	11.4 M	29	18	100.0	100.0
1508	1396/05/22	4,059	8.01	59.9 M	161.9 K	0.95	2.83	1.5 M	3.0 M	3.0 M	2.4 M	2.9 M	2.8 M	-1.56	1.01	1.07	0.0	45.5 M	11.4 M	39	25	100.0	100.0
1509	1396/05/18	3,753	-10.0	11.4 M	30.4 K	0.16	0.54	1.6 M	3.6 M	3.4 M	3.8 M	3.5 M	2.9 M	-2.33	1.02	1.18	0.0	45.5 M	11.4 M	7	3	100.0	100.0
1510	1396/05/17	3,914	-9.98	20.2 M	48.4 K	0.26	0.9	1.3 M	3.8 M	3.5 M	1.8 M	4.3 M	2.8 M	-1.45	-1.11	1.24	0.0	45.5 M	11.4 M	16	11	100.0	100.0
1511	1396/05/16	4,190	-6.18	22.2 M	51.0 K	0.28	0.98	852.8 K	4.3 M	3.7 M	1.6 M	4.9 M	2.9 M	-1.86	-1.16	1.31	0.0	45.5 M	11.4 M	26	14	100.0	100.0
1512	1396/05/15	4,466	10.0	299.3 M	670.1 K	13.22	28.21	5.9 M	5.4 M	4.5 M	7.2 M	6.1 M	3.1 M	-1.23	-1.12	1.47	227.3 M	45.5 M	11.4 M	51	10	100.0	24.0
1513	1396/05/11	4,060	10.0	20.4 M	50.1 K	1.15	2.36	4.1 M	4.1 M	3.2 M	5.1 M	4.5 M	2.5 M	-1.25	-1.1	1.27	0.0	0.0	2.9 K	5	4	100.0	100.0
1514	1396/05/09	3,691	9.98	44.3 M	120.0 K	5.4	7.83	5.5 M	4.1 M	3.0 M	14.8 M	3.5 M	2.3 M	-2.67	1.17	1.3	0.0	0.0	11.1 K	8	3	100.0	100.0
1515	1396/05/08	3,356	10.0	13.4 M	40.1 K	2.27	2.86	3.4 M	3.0 M	2.2 M	3.4 M	1.4 M	1.4 M	1.0	2.09	1.49	0.0	0.0	11.1 K	4	4	100.0	100.0
1516	1396/05/04	3,051	9.99	8.0 M	26.1 K	1.81	2.05	2.7 M	2.3 M	2.0 M	1.6 M	1.1 M	1.3 M	1.67	2.1	1.61	0.0	0.0	11.1 K	3	5	100.0	100.0
1517	1396/05/01	2,774	9.99	4.7 M	17.0 K	1.39	1.4	2.4 M	2.1 M	1.9 M	1.2 M	890.9 K	1.2 M	2.0	2.38	1.58	0.0	0.0	11.1 K	2	4	100.0	100.0
1518	1396/04/28	2,522	9.99	3.5 M	13.9 K	1.44	1.2	3.5 M	1.9 M	1.8 M	698.7 K	791.9 K	1.2 M	5.0	2.43	1.53	0.0	0.0	11.1 K	1	5	100.0	100.0
1519	1396/04/27	2,293	9.98	3.2 M	14.1 K	1.72	1.26	3.2 M	1.4 M	1.7 M	647.9 K	779.5 K	1.2 M	5.0	1.86	1.37	0.0	0.0	11.1 K	1	5	100.0	100.0
1520	1396/04/24	2,085	9.97	3.6 M	17.1 K	2.57	1.31	1.2 M	1.1 M	1.6 M	1.8 M	894.3 K	1.3 M	-1.5	1.29	1.24	0.0	0.0	11.1 K	3	2	100.0	100.0
1521	1396/04/03	1,900	1.33	1.9 M	10.1 K	1.52	0.76	1.9 M	1.0 M	2.0 M	637.3 K	754.8 K	1.4 M	3.0	1.33	1.42	0.0	0.0	11.1 K	1	3	100.0	100.0
1522	1396/03/29	2,100	27.27	1.3 M	6.0 K	1.09	0.44	1.3 M	827.3 K	2.0 M	630.0 K	827.3 K	1.5 M	2.0	1.0	1.34	0.0	0.0	11.1 K	1	2	100.0	100.0
1523	1396/03/17	1,650	0.0	165.0 K	1000.0	0.17	0.07	165.0 K	656.4 K	2.0 M	165.0 K	765.8 K	1.5 M	1.0	-1.17	1.31	0.0	0.0	11.7 K	1	1	100.0	100.0
1524	1396/02/04	1,650	-3.0	1.2 M	7.0 K	1.07	0.48	1.2 M	712.6 K	2.1 M	1.2 M	831.4 K	1.6 M	1.0	-1.17	1.32	0.0	0.0	12.3 K	1	1	100.0	100.0
1525	1396/01/28	1,701	3.09	1.5 M	9.1 K	1.71	0.6	773.3 K	804.7 K	2.2 M	1.5 M	804.7 K	1.6 M	-2.0	1.0	1.34	0.0	0.0	13.0 K	2	1	100.0	100.0
1526	1396/01/27	1,650	-8.33	1.7 M	10.1 K	1.89	0.66	832.4 K	763.6 K	2.3 M	832.4 K	572.7 K	1.6 M	1.0	1.33	1.43	0.0	0.0	13.8 K	2	2	100.0	100.0
1527	1395/12/14	1,800	0.0	63.4 K	352.0	0.01	0.02	63.4 K	919.8 K	2.5 M	63.4 K	567.6 K	1.7 M	1.0	1.62	1.48	0.0	11.6 K	14.8 K	1	1	100.0	100.0
1528	1395/12/11	1,800	0.0	558.4 K	3.1 K	0.12	0.18	558.4 K	4.4 M	2.6 M	558.4 K	2.5 M	1.7 M	1.0	1.8	1.51	0.0	11.6 K	15.8 K	1	1	100.0	100.0
1529	1395/12/10	1,800	9.09	1.8 M	10.0 K	0.41	0.55	1.8 M	4.4 M	2.8 M	900.0 K	2.7 M	1.8 M	2.0	1.62	1.54	0.0	44.3 K	17.0 K	1	2	100.0	100.0
1530	1395/11/04	1,650	0.0	495.0 K	3.0 K	0.11	0.15	495.0 K	3.4 M	2.8 M	247.5 K	2.9 M	1.9 M	2.0	1.18	1.51	0.0	44.3 K	18.4 K	1	2	100.0	100.0
1531	1395/09/01	1,650	0.0	1.7 M	10.2 K	0.41	0.5	1.7 M	3.9 M	3.0 M	812.2 K	2.9 M	2.0 M	2.07	1.35	1.47	58.1 K	44.3 K	20.1 K	1	2	100.0	96.5
1532	1395/08/29	1,650	-34.52	17.6 M	106.8 K	24.62	9.87	17.6 M	3.6 M	3.1 M	8.8 M	3.1 M	2.2 M	2.0	1.18	1.42	0.0	32.7 K	16.3 K	1	2	100.0	100.0
1533	1395/07/18	2,520	0.24	163.3 K	648.0	0.15	0.05	163.3 K	863.4 K	1.8 M	0.0	836.2 K	1.3 M	0.0	1.03	1.37	163.3 K	32.7 K	18.1 K	1	0	100.0	0.0
1534	1395/06/16	2,510	0.4	251.4 K	1000.0	0.18	0.07	125.7 K	871.4 K	2.0 M	251.4 K	746.9 K	1.3 M	-2.0	1.17	1.5	0.0	0.0	0.0	2	1	100.0	100.0
1535	1395/06/09	2,500	18.37	3.4 M	13.7 K	0.99	1.01	3.4 M	1.1 M	2.4 M	1.1 M	721.2 K	1.4 M	3.0	1.5	1.75	0.0	0.0	0.0	1	3	100.0	100.0
1536	1395/04/28	2,112	0.0	160.5 K	760.0	0.05	0.05	160.5 K	2.3 M	2.3 M	160.5 K	1.4 M	1.4 M	1.0	1.67	1.57	0.0	0.0	0.0	1	1	100.0	100.0
1537	1395/04/20	2,112	0.0	1.2 M	5.5 K	0.29	0.29	1.2 M	2.6 M	2.6 M	1.2 M	1.6 M	1.6 M	1.0	1.67	1.67	0.0	0.0	0.0	1	1	100.0	100.0
1538	1395/04/13	2,112	0.0	211.2 K	1000.0	0.04	0.04	211.2 K	2.9 M	2.9 M	211.2 K	1.6 M	1.6 M	1.0	1.8	1.8	0.0	0.0	0.0	1	1	100.0	100.0
1539	1395/03/10	2,198	9.95	1.5 M	7.2 K	0.21	0.21	756.9 K	3.6 M	3.6 M	504.6 K	1.8 M	1.8 M	1.5	2.0	2.0	0.0	0.0	0.0	2	3	100.0	100.0
1540	1395/02/12	2,000	33.24	11.0 M	54.9 K	4.33	4.33	11.0 M	6.4 M	6.4 M	2.7 M	2.6 M	2.6 M	4.0	2.5	2.5	0.0	0.0	0.0	1	4	100.0	100.0
1541	1395/01/15	1,501	0.0	1.9 M	12.7 K	1	1	1.9 M	1.9 M	1.9 M	1.9 M	1.9 M	1.9 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی سفاسی