سوابق تکمیلی نماد کمند

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	10,049	0.11	70.9 B	70.6 M	0.74	0.66	99.8 M	65.3 M	79.8 M	100.0 M	127.0 M	130.3 M	-1.0	-1.94	-1.63	17.2 B	3.7 B	-7.9 B	512	339	72.1	47.8
2	1403/06/20	10,038	0.08	75.8 B	75.5 M	0.56	0.69	71.4 M	66.7 M	78.1 M	72.7 M	140.2 M	131.2 M	-1.02	-2.1	-1.68	3.2 B	-968.5 M	-10.3 B	391	340	36.8	32.6
3	1403/06/19	10,030	0.08	111.7 B	111.3 M	0.83	1.0	63.8 M	69.8 M	78.0 M	124.9 M	179.7 M	134.4 M	-1.96	-2.57	-1.72	-1.6 B	-11.8 B	-10.3 B	613	326	35.0	36.5
4	1403/06/18	10,022	0.08	94.6 B	94.4 M	0.7	0.84	55.6 M	75.6 M	76.7 M	153.5 M	180.9 M	137.2 M	-2.76	-2.39	-1.79	601.1 M	-13.7 B	-8.6 B	982	352	57.8	57.1
5	1403/06/17	10,014	-2.03	140.8 B	140.6 M	1.13	1.26	58.7 M	88.9 M	81.8 M	163.1 M	176.3 M	135.2 M	-2.78	-1.98	-1.65	-994.0 M	-5.4 B	-7.4 B	1,445	526	60.2	60.9
6	1403/06/13	10,223	0.22	58.4 B	57.1 M	0.4	0.5	117.7 M	108.8 M	90.0 M	173.9 M	161.5 M	136.0 M	-1.48	-1.48	-1.51	-6.1 B	3.6 B	-6.3 B	442	334	89.1	99.5
7	1403/06/11	10,204	0.13	270.9 B	265.5 M	2.22	2.45	96.2 M	99.4 M	90.7 M	295.1 M	144.3 M	133.9 M	-3.07	-1.45	-1.48	-50.7 B	5.7 B	-6.0 B	479	328	17.0	35.7
8	1403/06/10	10,192	0.17	111.8 B	109.7 M	0.99	1.02	102.5 M	93.3 M	91.5 M	146.9 M	107.1 M	125.6 M	-1.43	-1.15	-1.37	-11.3 B	16.6 B	-2.9 B	574	477	52.6	62.7
9	1403/06/07	10,176	0.1	103.6 B	101.9 M	1.0	0.92	124.5 M	90.5 M	91.0 M	107.9 M	90.3 M	122.2 M	1.15	1.0	-1.34	41.9 B	22.9 B	-1.9 B	555	252	66.7	26.2
10	1403/06/06	10,165	0.1	89.1 B	87.6 M	0.89	0.79	104.1 M	80.3 M	88.4 M	72.7 M	89.6 M	121.4 M	1.43	-1.12	-1.37	44.1 B	14.6 B	-3.8 B	639	309	74.7	25.2
11	1403/06/05	10,156	0.15	153.6 B	151.2 M	1.51	1.43	70.0 M	74.0 M	87.2 M	93.9 M	97.4 M	122.2 M	-1.34	-1.32	-1.4	4.4 B	3.7 B	-5.6 B	579	385	26.4	23.5
12	1403/06/03	10,141	0.17	150.8 B	148.7 M	1.56	1.45	69.6 M	74.8 M	88.1 M	99.1 M	105.7 M	122.3 M	-1.42	-1.41	-1.39	3.9 B	-3.2 B	-4.6 B	671	432	31.0	28.4
13	1403/05/31	10,126	0.11	66.6 B	65.8 M	0.66	0.63	87.1 M	72.4 M	88.5 M	76.8 M	117.9 M	123.5 M	1.13	-1.63	-1.4	20.1 B	-16.8 B	-4.6 B	504	309	65.9	35.7
14	1403/05/30	10,115	0.09	58.6 B	58.0 M	0.55	0.56	67.3 M	76.7 M	87.6 M	102.0 M	126.0 M	124.4 M	-1.51	-1.64	-1.42	393.5 M	-24.1 B	-5.4 B	427	278	49.0	48.4
15	1403/05/29	10,107	0.11	70.0 B	69.2 M	0.64	0.63	78.5 M	76.8 M	88.3 M	115.4 M	131.1 M	124.4 M	-1.47	-1.71	-1.41	-10.2 B	-35.7 B	-5.0 B	344	322	38.6	53.1
16	1403/05/28	10,096	0.09	159.8 B	158.3 M	1.75	1.52	72.2 M	76.2 M	88.2 M	128.4 M	134.0 M	128.1 M	-1.78	-1.76	-1.45	-30.1 B	-42.6 B	-7.1 B	341	426	15.4	34.2
17	1403/05/27	10,087	0.18	126.8 B	125.7 M	1.47	1.25	54.7 M	73.6 M	88.5 M	139.7 M	133.2 M	126.9 M	-2.55	-1.81	-1.43	-64.1 B	-42.6 B	-5.3 B	407	618	17.6	68.1
18	1403/05/24	10,069	0.08	85.6 B	85.0 M	0.83	0.83	114.8 M	77.2 M	90.0 M	127.5 M	133.7 M	124.7 M	-1.11	-1.73	-1.39	-16.7 B	-29.4 B	-789.3 M	365	460	48.9	68.5
19	1403/05/23	10,061	0.09	85.7 B	85.2 M	0.8	0.85	65.3 M	67.4 M	89.7 M	135.6 M	142.9 M	126.6 M	-2.08	-2.12	-1.41	-57.2 B	-19.5 B	-930.4 M	341	586	26.0	92.7
20	1403/05/22	10,052	0.09	84.1 B	83.7 M	0.72	0.83	75.5 M	78.7 M	90.0 M	135.8 M	139.1 M	124.2 M	-1.8	-1.77	-1.38	-44.9 B	-3.3 B	3.0 B	397	551	35.6	89.0
21	1403/05/21	10,043	0.1	71.6 B	71.3 M	0.59	0.7	63.3 M	94.0 M	89.8 M	124.8 M	149.6 M	124.3 M	-1.97	-1.59	-1.38	-30.3 B	10.1 B	5.2 B	505	499	44.6	87.0
22	1403/05/20	10,033	0.26	103.0 B	102.7 M	0.78	1.01	75.2 M	102.6 M	90.5 M	143.2 M	149.8 M	120.8 M	-1.91	-1.46	-1.34	1.9 B	16.2 B	7.4 B	1,009	516	73.6	71.7
23	1403/05/16	10,008	-2.11	172.2 B	172.0 M	1.46	1.71	62.4 M	112.8 M	89.0 M	190.4 M	139.7 M	117.4 M	-3.05	-1.24	-1.32	33.1 B	17.8 B	8.5 B	1,623	358	58.8	39.6
24	1403/05/15	10,224	0.07	105.1 B	102.8 M	0.81	1.04	188.3 M	148.5 M	89.3 M	109.6 M	119.3 M	117.8 M	1.72	1.24	-1.32	23.8 B	12.9 B	6.4 B	357	396	64.0	41.3
25	1403/05/14	10,216	0.09	135.1 B	132.3 M	1.1	1.39	228.4 M	123.4 M	88.0 M	200.3 M	116.7 M	118.1 M	1.14	1.06	-1.34	22.1 B	9.0 B	5.7 B	388	332	65.6	49.2
26	1403/05/13	10,208	0.17	101.7 B	99.6 M	0.9	1.07	128.4 M	97.8 M	84.7 M	126.9 M	100.8 M	115.3 M	1.01	-1.03	-1.36	228.6 M	6.5 B	5.1 B	518	522	65.4	65.2
27	1403/05/10	10,194	0.11	157.7 B	154.7 M	1.6	1.77	118.0 M	89.4 M	82.6 M	91.5 M	90.9 M	111.4 M	1.29	-1.02	-1.35	9.8 B	11.0 B	5.4 B	399	408	29.8	23.7
28	1403/05/09	10,183	0.1	102.5 B	100.6 M	1.05	1.17	93.6 M	81.8 M	80.9 M	78.5 M	96.9 M	108.4 M	1.19	-1.18	-1.34	8.7 B	9.8 B	5.6 B	413	382	37.7	29.3
29	1403/05/08	10,174	0.19	151.6 B	149.0 M	1.9	1.84	75.0 M	77.9 M	79.9 M	96.9 M	102.2 M	110.0 M	-1.29	-1.31	-1.38	4.1 B	9.0 B	4.2 B	594	417	29.4	26.7
30	1403/05/06	10,156	0.15	98.5 B	97.0 M	1.04	1.23	83.8 M	80.2 M	80.7 M	101.6 M	104.3 M	111.5 M	-1.21	-1.3	-1.38	9.5 B	9.9 B	3.7 B	621	419	52.9	43.2
31	1403/05/03	10,142	0.12	54.4 B	53.6 M	0.58	0.68	87.1 M	79.1 M	80.9 M	81.5 M	126.9 M	111.1 M	1.07	-1.6	-1.37	23.1 B	-2.2 B	3.4 B	508	259	81.4	38.8
32	1403/05/02	10,130	0.09	83.5 B	82.4 M	0.92	1.03	74.0 M	78.2 M	80.2 M	124.2 M	127.9 M	110.8 M	-1.68	-1.64	-1.38	3.5 B	-5.7 B	2.7 B	606	333	53.7	49.5
33	1403/05/01	10,121	0.09	98.0 B	96.9 M	1.06	1.21	70.6 M	82.8 M	80.1 M	103.7 M	122.9 M	113.2 M	-1.47	-1.48	-1.41	5.0 B	-1.3 B	1.5 B	571	341	41.1	36.1
34	1403/04/31	10,112	0.09	63.1 B	62.4 M	0.69	0.7	87.0 M	89.2 M	80.8 M	106.0 M	135.6 M	113.0 M	-1.22	-1.52	-1.4	8.2 B	-6.2 B	1.7 B	507	339	69.9	57.0
35	1403/04/30	10,104	0.16	171.7 B	169.9 M	2.26	2.05	79.0 M	87.8 M	80.0 M	184.1 M	132.0 M	124.7 M	-2.33	-1.5	-1.56	-50.8 B	-3.4 B	-4.9 B	487	485	22.4	52.0
36	1403/04/27	10,090	0.2	55.0 B	54.5 M	0.66	0.65	82.1 M	87.2 M	80.3 M	97.8 M	120.3 M	119.8 M	-1.19	-1.38	-1.49	5.9 B	6.3 B	-2.2 B	482	345	72.0	61.3
37	1403/04/24	10,072	0.13	62.9 B	62.4 M	0.71	0.75	96.1 M	86.6 M	79.5 M	92.0 M	111.8 M	120.1 M	1.04	-1.29	-1.51	25.2 B	7.9 B	-3.5 B	532	281	81.3	41.1
38	1403/04/23	10,059	0.13	109.2 B	108.6 M	1.11	1.35	99.4 M	77.4 M	80.2 M	160.4 M	109.4 M	120.0 M	-1.61	-1.41	-1.5	-19.6 B	7.6 B	-3.4 B	568	474	51.7	69.6
39	1403/04/20	10,046	0.12	59.0 B	58.8 M	0.6	0.71	80.5 M	70.1 M	80.2 M	76.5 M	113.9 M	116.5 M	1.05	-1.62	-1.45	22.1 B	10.0 B	-2.2 B	542	281	73.9	36.4
40	1403/04/19	10,034	0.09	92.7 B	92.4 M	0.99	1.1	79.2 M	74.8 M	79.6 M	141.9 M	118.4 M	125.2 M	-1.79	-1.58	-1.57	-2.3 B	7.5 B	-7.0 B	714	415	61.0	63.5
41	1403/04/18	10,025	0.08	91.9 B	91.7 M	1.09	1.06	81.6 M	78.6 M	80.1 M	77.6 M	116.1 M	122.2 M	1.05	-1.48	-1.53	13.8 B	9.7 B	-6.1 B	727	586	64.5	49.5
42	1403/04/17	10,017	0.1	86.0 B	85.9 M	1.13	0.99	60.6 M	78.0 M	76.7 M	88.8 M	114.7 M	125.7 M	-1.47	-1.47	-1.64	23.9 B	8.5 B	-7.7 B	1,094	478	77.1	49.4
43	1403/04/16	10,007	-2.07	161.1 B	161.0 M	2.8	1.99	63.8 M	82.4 M	77.3 M	160.7 M	105.2 M	126.8 M	-2.52	-1.28	-1.64	-7.5 B	6.2 B	-6.3 B	1,608	685	63.6	68.3
44	1403/04/13	10,221	0.13	58.8 B	57.6 M	1.02	0.71	143.5 M	92.4 M	80.3 M	116.3 M	88.7 M	120.7 M	1.23	1.04	-1.5	9.9 B	4.1 B	-5.3 B	367	368	89.5	72.8
45	1403/04/12	10,208	0.1	70.9 B	69.5 M	1.31	0.87	122.8 M	85.0 M	78.8 M	132.4 M	90.9 M	119.9 M	-1.08	-1.07	-1.52	8.5 B	945.6 M	-6.0 B	395	302	68.4	56.4
46	1403/04/11	10,199	0.1	46.6 B	45.7 M	0.82	0.53	78.2 M	79.4 M	77.9 M	56.4 M	85.8 M	117.9 M	1.39	-1.08	-1.51	7.6 B	3.9 M	-5.9 B	408	431	68.6	52.2
47	1403/04/10	10,190	0.11	47.1 B	46.3 M	0.68	0.53	69.6 M	77.7 M	80.0 M	47.0 M	91.5 M	121.9 M	1.48	-1.18	-1.52	12.4 B	249.5 M	-6.2 B	519	504	76.6	50.3
48	1403/04/09	10,180	0.14	69.7 B	68.5 M	0.92	0.79	68.1 M	78.5 M	80.6 M	112.2 M	117.4 M	125.6 M	-1.65	-1.5	-1.56	-17.8 B	-6.5 B	-7.2 B	543	488	53.1	78.6
49	1403/04/06	10,167	0.17	52.6 B	51.7 M	0.47	0.58	95.6 M	82.0 M	81.2 M	126.1 M	115.6 M	125.3 M	-1.32	-1.41	-1.54	-6.0 B	-936.0 M	-6.1 B	463	399	84.2	95.7
50	1403/04/04	10,151	0.11	52.9 B	52.2 M	0.47	0.57	88.3 M	76.8 M	80.9 M	94.0 M	161.6 M	125.5 M	-1.06	-2.1	-1.55	3.8 B	-24.7 B	-5.7 B	472	403	78.7	71.6
51	1403/04/03	10,141	0.11	60.6 B	59.8 M	0.54	0.61	71.1 M	76.2 M	83.3 M	84.7 M	163.0 M	125.4 M	-1.19	-2.14	-1.51	8.8 B	-24.7 B	-3.5 B	577	380	67.7	53.1
52	1403/04/02	10,131	0.15	111.8 B	110.4 M	1.11	1.08	74.9 M	74.6 M	86.7 M	158.7 M	167.0 M	128.6 M	-2.12	-2.24	-1.48	-21.5 B	-30.4 B	-4.4 B	784	506	52.6	71.8
53	1403/03/30	10,118	0.13	100.0 B	98.8 M	1.08	0.97	88.5 M	84.3 M	88.2 M	95.0 M	157.1 M	126.8 M	-1.07	-1.86	-1.44	10.3 B	-20.8 B	-4.3 B	399	264	35.3	25.1
54	1403/03/29	10,106	0.19	227.5 B	225.1 M	3.22	2.4	63.6 M	87.9 M	89.5 M	325.6 M	153.3 M	121.1 M	-5.12	-1.74	-1.35	-124.7 B	-21.8 B	-4.0 B	399	461	11.2	66.0
55	1403/03/27	10,089	0.13	56.9 B	56.4 M	0.71	0.59	87.6 M	87.9 M	90.2 M	84.4 M	134.9 M	108.6 M	1.04	-1.53	-1.2	3.7 B	-12.0 B	1.3 B	349	318	53.7	47.2
56	1403/03/26	10,076	0.13	64.1 B	63.6 M	0.67	0.66	60.2 M	88.1 M	90.0 M	109.1 M	131.8 M	107.5 M	-1.81	-1.5	-1.19	-19.8 B	-9.2 B	562.3 M	411	408	38.6	69.4
57	1403/03/23	10,063	0.12	51.7 B	51.4 M	0.5	0.52	124.4 M	75.8 M	90.7 M	84.1 M	135.5 M	107.0 M	1.48	-1.79	-1.18	26.5 B	-9.0 B	225.1 M	385	254	92.7	41.3
58	1403/03/22	10,052	0.11	62.5 B	62.1 M	0.62	0.61	106.5 M	68.3 M	89.5 M	94.8 M	135.6 M	107.3 M	1.12	-1.98	-1.2	5.0 B	-4.1 B	-1.6 B	381	375	65.0	56.9
59	1403/03/21	10,042	0.1	117.0 B	116.6 M	1.3	1.15	66.5 M	68.0 M	90.0 M	279.5 M	129.3 M	106.5 M	-4.2	-1.9	-1.18	-75.4 B	-2.6 B	-272.7 M	450	377	25.6	90.0
60	1403/03/20	10,033	0.11	106.2 B	105.9 M	1.4	1.06	88.5 M	71.7 M	90.8 M	78.5 M	97.7 M	99.9 M	1.13	-1.36	-1.1	17.4 B	11.5 B	3.3 B	536	383	44.7	28.3
61	1403/03/19	10,022	0.12	136.4 B	136.1 M	1.68	1.35	44.9 M	72.1 M	86.9 M	127.4 M	98.8 M	100.6 M	-2.84	-1.37	-1.16	-18.3 B	10.2 B	2.2 B	1,066	519	35.1	48.5
62	1403/03/16	10,010	-2.07	92.0 B	91.9 M	1.19	0.93	68.7 M	90.3 M	86.2 M	103.5 M	98.0 M	102.9 M	-1.51	-1.09	-1.19	50.6 B	14.2 B	3.2 B	1,339	399	99.9	44.9
63	1403/03/13	10,223	0.17	53.0 B	51.8 M	0.64	0.52	101.7 M	102.8 M	90.9 M	67.1 M	97.2 M	102.3 M	1.52	1.06	-1.13	12.7 B	2.7 B	1.9 B	399	416	76.6	52.7
64	1403/03/12	10,206	0.16	64.6 B	63.3 M	0.72	0.62	96.6 M	97.7 M	91.8 M	102.6 M	104.2 M	102.4 M	-1.06	-1.07	-1.12	-4.7 B	1.2 B	1.7 B	463	482	69.2	76.5
65	1403/03/09	10,191	0.12	37.0 B	36.4 M	0.36	0.35	100.7 M	94.4 M	92.2 M	81.9 M	110.8 M	101.0 M	1.23	-1.17	-1.1	10.7 B	2.1 B	2.8 B	361	313	98.1	69.2
66	1403/03/08	10,180	0.1	165.6 B	162.6 M	1.57	1.57	134.8 M	101.5 M	92.1 M	132.1 M	111.4 M	102.2 M	1.02	-1.1	-1.11	1.6 B	9.7 B	1.6 B	401	397	32.7	31.7
67	1403/03/07	10,171	0.08	72.1 B	70.9 M	0.55	0.67	80.7 M	104.8 M	91.0 M	99.5 M	115.6 M	101.6 M	-1.23	-1.1	-1.12	-6.8 B	7.7 B	1.3 B	394	388	44.1	53.6
68	1403/03/06	10,163	0.1	70.4 B	69.3 M	0.52	0.65	79.8 M	106.9 M	90.6 M	99.6 M	122.2 M	101.0 M	-1.25	-1.14	-1.11	5.0 B	4.9 B	2.1 B	486	339	55.1	47.9
69	1403/03/05	10,154	0.12	103.7 B	102.1 M	0.8	0.97	86.0 M	113.7 M	90.5 M	129.1 M	105.1 M	100.4 M	-1.5	1.08	-1.11	86.8 M	7.3 B	1.7 B	722	480	59.8	59.8
70	1403/03/01	10,143	0.33	94.6 B	93.3 M	0.75	0.86	127.2 M	116.8 M	91.0 M	89.7 M	99.0 M	98.1 M	1.42	1.18	-1.08	48.7 B	3.7 B	3.0 B	644	370	86.6	35.1
71	1403/02/30	10,111	0.1	183.6 B	181.6 M	1.67	1.63	153.4 M	108.0 M	89.7 M	144.4 M	95.9 M	99.8 M	1.06	1.13	-1.11	-8.5 B	-8.4 B	1.4 B	429	515	35.8	40.5
72	1403/02/29	10,101	0.15	200.2 B	198.2 M	2.26	1.86	97.9 M	93.4 M	85.8 M	130.8 M	88.5 M	102.2 M	-1.34	1.06	-1.19	-20.8 B	-12.0 B	-1.7 B	544	566	26.6	37.0
73	1403/02/26	10,086	0.11	96.4 B	95.6 M	1.07	0.91	119.9 M	91.5 M	86.9 M	51.0 M	82.6 M	98.7 M	2.35	1.11	-1.14	17.1 B	-10.0 B	892.5 M	460	748	57.2	39.5
74	1403/02/25	10,076	0.1	67.2 B	66.7 M	0.66	0.62	80.7 M	90.2 M	85.9 M	94.9 M	90.7 M	102.6 M	-1.18	-1.01	-1.19	-18.1 B	-7.0 B	-363.2 M	375	510	45.0	72.0
75	1403/02/24	10,067	0.09	79.5 B	79.0 M	0.79	0.7	82.4 M	90.9 M	87.5 M	76.6 M	94.5 M	103.2 M	1.08	-1.04	-1.18	-11.7 B	-4.2 B	378.0 M	365	546	37.8	52.6
76	1403/02/23	10,059	0.1	103.7 B	103.1 M	0.95	0.89	77.4 M	76.8 M	88.9 M	101.9 M	98.8 M	107.7 M	-1.32	-1.29	-1.21	-26.5 B	-2.7 B	-968.5 M	371	542	27.7	53.3
77	1403/02/22	10,049	0.16	95.0 B	94.5 M	0.92	0.82	90.4 M	68.6 M	88.8 M	100.4 M	113.0 M	107.3 M	-1.11	-1.65	-1.21	-10.9 B	3.1 B	-1.7 B	511	569	48.7	60.2
78	1403/02/19	10,034	0.11	103.6 B	103.3 M	1.07	0.91	110.6 M	74.4 M	88.4 M	74.5 M	111.6 M	106.7 M	1.48	-1.5	-1.21	32.5 B	9.9 B	140.0 M	545	372	58.2	26.8
79	1403/02/18	10,024	0.1	122.5 B	122.3 M	1.36	1.08	86.7 M	74.6 M	87.5 M	115.4 M	109.7 M	106.3 M	-1.33	-1.47	-1.21	-4.4 B	5.4 B	-314.1 M	581	475	41.1	44.7
80	1403/02/17	10,014	0.08	79.9 B	79.8 M	0.84	0.65	45.6 M	76.2 M	86.0 M	96.0 M	102.0 M	106.7 M	-2.11	-1.34	-1.24	-4.3 B	9.8 B	-103.8 M	1,002	520	57.1	62.5
81	1403/02/16	10,007	-2.07	145.2 B	145.1 M	1.53	1.21	56.4 M	88.2 M	86.8 M	162.6 M	105.8 M	120.0 M	-2.88	-1.2	-1.38	2.4 B	7.9 B	-6.4 B	1,744	590	67.8	66.1
82	1403/02/12	10,220	0.24	66.6 B	65.1 M	0.63	0.52	155.1 M	117.4 M	94.8 M	89.8 M	93.0 M	113.7 M	1.73	1.26	-1.2	23.1 B	6.5 B	-4.6 B	415	459	96.7	61.9
83	1403/02/11	10,197	0.09	71.7 B	70.3 M	0.66	0.57	131.5 M	100.0 M	93.2 M	74.1 M	92.1 M	112.2 M	1.77	1.09	-1.2	10.3 B	3.8 B	-6.4 B	360	499	66.0	51.6
84	1403/02/10	10,188	0.09	92.1 B	90.4 M	0.86	0.71	106.9 M	90.8 M	91.1 M	68.4 M	95.3 M	112.8 M	1.56	-1.05	-1.24	17.3 B	1.1 B	-7.0 B	413	392	47.9	29.1
85	1403/02/09	10,180	0.1	108.7 B	106.8 M	0.93	0.85	98.2 M	89.0 M	90.9 M	114.9 M	96.6 M	113.6 M	-1.17	-1.09	-1.25	-13.5 B	2.8 B	-6.4 B	418	475	37.8	50.2
86	1403/02/08	10,171	0.16	143.4 B	141.0 M	1.05	1.14	101.7 M	91.1 M	90.3 M	112.2 M	99.4 M	113.5 M	-1.1	-1.09	-1.26	-4.7 B	8.8 B	-5.3 B	536	528	38.0	41.3
87	1403/02/05	10,155	0.12	113.2 B	111.5 M	0.85	0.87	73.9 M	83.1 M	88.8 M	83.3 M	116.0 M	111.6 M	-1.13	-1.4	-1.26	9.3 B	-4.4 B	-4.7 B	547	373	35.7	27.4
88	1403/02/04	10,144	0.09	80.4 B	79.2 M	0.61	0.56	78.3 M	91.3 M	87.5 M	88.7 M	110.6 M	115.2 M	-1.13	-1.21	-1.32	-3.0 B	-24.8 M	-8.2 B	509	483	49.6	53.3
89	1403/02/03	10,135	0.08	91.3 B	90.1 M	0.67	0.62	94.0 M	94.3 M	90.5 M	76.9 M	113.8 M	115.6 M	1.22	-1.21	-1.28	25.6 B	-1.0 B	-2.5 B	612	415	63.0	34.9
90	1403/02/02	10,128	0.1	157.2 B	155.3 M	1.08	1.06	102.5 M	98.9 M	89.1 M	128.4 M	118.3 M	117.0 M	-1.25	-1.2	-1.31	16.6 B	-6.8 B	-3.6 B	753	472	49.1	38.6
91	1403/02/01	10,119	0.17	238.7 B	235.9 M	1.91	1.67	64.9 M	102.1 M	89.3 M	165.4 M	124.2 M	119.5 M	-2.55	-1.22	-1.34	-70.6 B	-17.9 B	-6.1 B	759	725	20.7	50.3
92	1403/01/29	10,103	0.12	99.0 B	98.0 M	0.82	0.69	125.3 M	109.4 M	92.7 M	61.3 M	106.4 M	116.0 M	2.04	1.03	-1.25	31.3 B	-12.0 B	-520.7 M	485	481	61.4	29.8
93	1403/01/28	10,092	0.09	72.3 B	71.6 M	0.59	0.5	97.2 M	98.8 M	90.8 M	105.2 M	110.9 M	117.9 M	-1.08	-1.12	-1.3	-8.1 B	-13.1 B	-3.3 B	387	434	52.0	63.2
94	1403/01/27	10,084	0.09	109.1 B	108.2 M	0.87	0.75	123.8 M	96.7 M	89.7 M	107.2 M	105.3 M	119.6 M	1.16	-1.09	-1.33	-3.3 B	-6.8 B	-5.6 B	439	538	49.9	52.9
95	1403/01/26	10,075	0.09	203.8 B	202.3 M	1.48	1.38	125.0 M	84.2 M	88.2 M	155.2 M	108.1 M	119.9 M	-1.24	-1.28	-1.36	-38.6 B	-6.1 B	-6.1 B	407	577	25.0	43.9
96	1403/01/25	10,066	0.14	137.5 B	136.6 M	1.08	0.88	77.1 M	74.6 M	85.4 M	98.3 M	141.6 M	121.3 M	-1.28	-1.9	-1.42	-41.2 B	-24.4 B	-7.4 B	482	797	27.0	57.0
97	1403/01/21	10,053	0.18	81.2 B	80.7 M	0.57	0.51	82.3 M	85.2 M	86.9 M	78.4 M	133.6 M	127.7 M	1.05	-1.57	-1.47	25.9 B	-8.7 B	-1.6 B	643	344	65.2	33.2
98	1403/01/20	10,036	0.09	75.6 B	75.3 M	0.55	0.47	89.8 M	87.9 M	88.2 M	75.9 M	127.1 M	131.9 M	1.18	-1.45	-1.5	23.5 B	-16.4 B	-7.0 B	693	511	82.3	51.3
99	1403/01/19	10,028	0.09	130.1 B	129.7 M	0.91	0.82	69.8 M	85.5 M	88.2 M	119.6 M	129.0 M	134.3 M	-1.71	-1.51	-1.52	-242.2 M	-21.4 B	-9.1 B	1,090	638	58.5	58.7
100	1403/01/18	10,020	-1.82	263.6 B	263.1 M	2.45	1.72	67.4 M	92.2 M	88.7 M	253.1 M	126.3 M	134.2 M	-3.76	-1.37	-1.51	-129.9 B	-15.3 B	-11.6 B	1,574	932	40.2	89.5
101	1403/01/15	10,207	0.12	88.1 B	86.3 M	0.79	0.57	168.1 M	104.5 M	90.4 M	64.7 M	80.9 M	124.9 M	2.6	1.29	-1.38	37.4 B	12.2 B	-8.7 B	524	784	100.0	57.6
102	1403/01/14	10,195	0.18	155.3 B	152.3 M	1.26	1.03	108.3 M	85.0 M	86.8 M	77.7 M	84.4 M	127.3 M	1.39	1.01	-1.47	-12.6 B	6.4 B	-10.1 B	429	760	29.9	38.0
103	1403/01/11	10,179	0.23	56.2 B	55.2 M	0.31	0.37	71.5 M	74.6 M	85.4 M	84.5 M	106.9 M	128.9 M	-1.18	-1.43	-1.51	-1.4 B	-3.3 B	-10.2 B	517	454	65.7	68.3
104	1403/01/08	10,156	0.12	156.5 B	154.1 M	0.86	1.06	97.6 M	88.7 M	84.3 M	86.7 M	109.0 M	130.0 M	1.13	-1.23	-1.54	30.0 B	19.3 B	-11.2 B	619	351	38.6	19.5
105	1403/01/07	10,144	0.1	90.9 B	89.6 M	0.45	0.62	81.8 M	83.3 M	82.6 M	113.0 M	113.5 M	129.6 M	-1.38	-1.36	-1.57	7.7 B	13.8 B	-13.0 B	593	361	53.4	44.9
106	1403/01/06	10,134	0.1	93.3 B	92.0 M	0.45	0.64	71.5 M	87.9 M	81.6 M	72.8 M	126.9 M	128.8 M	-1.02	-1.44	-1.58	8.4 B	5.8 B	-12.1 B	654	526	50.1	41.1
107	1403/01/05	10,124	0.23	215.2 B	212.5 M	1.14	1.55	55.3 M	96.9 M	83.7 M	156.8 M	133.7 M	130.6 M	-2.84	-1.38	-1.56	-61.4 B	12.2 B	-10.8 B	770	663	19.8	48.3
108	1402/12/28	10,113	0.31	338.0 B	334.7 M	2.33	2.7	117.5 M	101.5 M	84.6 M	91.5 M	122.2 M	127.2 M	1.28	-1.2	-1.5	111.7 B	19.7 B	-7.5 B	1,229	358	42.7	9.7
109	1402/12/27	10,083	0.09	172.0 B	170.6 M	1.31	1.36	69.0 M	90.6 M	81.0 M	114.9 M	129.9 M	126.6 M	-1.67	-1.43	-1.56	2.5 B	-13.7 B	-13.8 B	835	479	33.5	32.0
110	1402/12/26	10,074	0.18	177.0 B	175.7 M	1.21	1.46	105.5 M	94.0 M	80.1 M	162.9 M	129.0 M	123.1 M	-1.54	-1.37	-1.54	-32.2 B	-16.7 B	-15.4 B	859	754	51.2	69.4
111	1402/12/23	10,056	0.08	134.8 B	134.0 M	0.75	1.11	128.5 M	81.7 M	79.1 M	106.2 M	130.2 M	115.0 M	1.21	-1.59	-1.45	40.1 B	-23.1 B	-13.0 B	709	480	67.6	37.8
112	1402/12/22	10,048	0.08	114.3 B	113.8 M	0.6	0.96	72.0 M	80.8 M	76.7 M	106.9 M	149.8 M	114.3 M	-1.49	-1.86	-1.49	-23.7 B	-16.4 B	-14.9 B	506	562	31.9	52.6
113	1402/12/21	10,041	0.09	125.9 B	125.4 M	0.69	1.09	68.1 M	85.8 M	76.7 M	140.1 M	161.6 M	113.3 M	-2.06	-1.88	-1.48	-55.3 B	-27.8 B	-14.5 B	544	659	29.4	73.3
114	1402/12/20	10,033	0.09	102.5 B	102.2 M	0.57	0.9	80.3 M	88.4 M	75.6 M	112.5 M	161.5 M	110.4 M	-1.4	-1.83	-1.46	-12.4 B	-20.7 B	-11.7 B	662	583	51.8	63.9
115	1402/12/19	10,024	0.16	253.9 B	253.3 M	1.56	2.41	63.6 M	87.1 M	75.1 M	164.8 M	161.3 M	106.0 M	-2.59	-1.85	-1.41	-64.5 B	-28.4 B	-10.1 B	1,111	820	27.8	53.2
116	1402/12/16	10,008	-1.97	304.8 B	304.6 M	2.79	2.94	95.2 M	91.5 M	74.9 M	217.7 M	153.5 M	101.2 M	-2.29	-1.68	-1.35	73.9 B	-29.7 B	-6.0 B	2,121	588	66.3	42.0
117	1402/12/15	10,209	0.07	166.1 B	162.7 M	1.75	1.59	128.2 M	82.8 M	71.0 M	170.5 M	132.1 M	97.3 M	-1.33	-1.6	-1.37	-80.8 B	-42.8 B	-7.6 B	427	795	33.0	81.6
118	1402/12/14	10,203	0.09	91.2 B	89.4 M	0.94	0.82	91.4 M	71.9 M	70.6 M	131.5 M	114.0 M	93.2 M	-1.44	-1.59	-1.32	-19.4 B	-29.2 B	-5.1 B	482	483	48.3	69.7
119	1402/12/13	10,195	0.09	95.3 B	93.5 M	1.04	0.86	64.5 M	64.8 M	70.9 M	119.2 M	111.8 M	97.2 M	-1.85	-1.72	-1.37	-50.9 B	-29.6 B	-8.4 B	482	688	32.6	86.0
120	1402/12/12	10,186	0.14	162.5 B	159.6 M	2.3	1.51	72.7 M	64.0 M	71.6 M	133.0 M	107.1 M	94.5 M	-1.83	-1.67	-1.32	-71.2 B	-20.6 B	-5.7 B	551	836	24.6	68.4
121	1402/12/09	10,174	0.14	41.7 B	41.0 M	0.51	0.39	65.6 M	62.6 M	72.8 M	72.0 M	95.1 M	88.3 M	-1.1	-1.52	-1.21	8.5 B	-1.2 B	-2.6 B	535	370	84.1	63.8
122	1402/12/08	10,161	0.09	84.1 B	82.8 M	1.02	0.77	66.8 M	73.0 M	72.7 M	92.0 M	100.9 M	87.9 M	-1.38	-1.38	-1.21	-13.1 B	3.9 B	-3.3 B	570	556	45.3	60.9
123	1402/12/07	10,153	0.15	99.0 B	97.6 M	1.3	0.89	58.2 M	73.1 M	73.0 M	116.5 M	99.6 M	87.8 M	-2.0	-1.36	-1.2	-21.6 B	7.2 B	-2.9 B	861	615	50.6	72.3
124	1402/12/05	10,138	0.14	70.1 B	69.1 M	0.7	0.63	61.3 M	75.4 M	74.7 M	96.2 M	92.9 M	88.8 M	-1.57	-1.23	-1.19	-5.7 B	9.0 B	-3.1 B	787	561	68.8	77.0
125	1402/12/02	10,126	0.14	57.4 B	56.7 M	0.54	0.51	63.8 M	72.8 M	76.9 M	84.8 M	85.6 M	89.0 M	-1.33	-1.18	-1.16	25.7 B	4.1 B	-1.5 B	862	345	95.7	50.9
126	1402/12/01	10,113	0.08	100.6 B	99.4 M	0.88	0.91	121.1 M	78.9 M	77.5 M	108.7 M	73.8 M	88.5 M	1.11	1.07	-1.14	34.4 B	2.1 B	-2.5 B	694	457	83.6	49.4
127	1402/11/30	10,104	0.08	82.3 B	81.5 M	0.73	0.75	68.0 M	69.7 M	74.9 M	82.8 M	71.0 M	87.9 M	-1.22	-1.02	-1.17	3.3 B	-4.2 B	-3.9 B	592	447	48.9	44.9
128	1402/11/29	10,096	0.08	68.0 B	67.4 M	0.61	0.61	63.8 M	70.1 M	73.8 M	89.5 M	72.8 M	88.4 M	-1.4	-1.04	-1.2	-12.8 B	-8.3 B	-4.7 B	537	526	50.4	69.2
129	1402/11/28	10,088	0.15	192.0 B	190.3 M	2.29	1.83	47.2 M	66.6 M	73.9 M	73.0 M	71.3 M	88.7 M	-1.54	-1.07	-1.2	-30.2 B	-5.6 B	-5.2 B	708	872	17.4	33.1
130	1402/11/25	10,075	0.13	88.2 B	87.6 M	1.04	0.84	93.4 M	71.6 M	74.2 M	40.3 M	64.5 M	90.5 M	2.32	1.11	-1.22	15.8 B	4.4 B	-4.4 B	523	821	55.4	37.5
131	1402/11/24	10,062	0.08	139.9 B	139.1 M	1.26	1.37	83.7 M	65.8 M	73.3 M	88.4 M	75.8 M	94.3 M	-1.06	-1.15	-1.29	2.9 B	4.8 B	-6.2 B	548	486	32.8	30.7
132	1402/11/23	10,055	0.14	74.5 B	74.0 M	0.6	0.69	70.0 M	64.7 M	72.6 M	88.8 M	85.8 M	94.6 M	-1.27	-1.33	-1.3	-17.0 B	12.8 B	-7.2 B	551	626	51.8	74.6
133	1402/11/21	10,042	0.14	57.1 B	56.9 M	0.37	0.51	52.6 M	68.2 M	73.3 M	80.5 M	90.6 M	97.8 M	-1.53	-1.33	-1.33	710.3 M	10.0 B	-8.7 B	819	526	75.4	74.1
134	1402/11/18	10,029	0.13	57.7 B	57.5 M	0.35	0.5	69.8 M	74.5 M	74.6 M	45.7 M	112.2 M	101.7 M	1.53	-1.51	-1.36	19.7 B	-7.3 B	-12.0 B	813	810	98.3	64.2
135	1402/11/17	10,016	0.09	93.7 B	93.6 M	0.57	0.8	61.7 M	76.3 M	75.9 M	89.0 M	120.1 M	106.5 M	-1.44	-1.57	-1.4	17.9 B	-10.6 B	-13.1 B	1,131	583	74.5	55.3
136	1402/11/16	10,008	-1.97	272.1 B	271.9 M	2.28	2.51	68.1 M	84.4 M	77.4 M	138.5 M	105.7 M	108.0 M	-2.04	-1.25	-1.4	42.5 B	-16.1 B	-13.8 B	1,847	601	46.2	30.6
137	1402/11/15	10,210	0.07	144.6 B	141.6 M	1.26	1.33	115.5 M	92.5 M	77.3 M	110.2 M	95.1 M	105.9 M	1.05	-1.03	-1.37	-30.6 B	-25.7 B	-16.1 B	404	701	32.3	53.4
138	1402/11/14	10,204	0.15	214.0 B	209.8 M	2.15	2.01	101.3 M	85.6 M	72.6 M	182.9 M	91.3 M	105.5 M	-1.81	-1.07	-1.45	-85.9 B	-20.6 B	-14.7 B	506	750	23.9	64.1
139	1402/11/11	10,192	0.14	103.7 B	101.7 M	1.12	0.99	82.0 M	83.5 M	69.0 M	69.3 M	79.2 M	103.8 M	1.18	1.05	-1.5	3.1 B	-8.3 B	-10.6 B	588	651	46.5	43.5
140	1402/11/10	10,179	0.09	96.6 B	94.9 M	1.08	0.91	105.0 M	89.0 M	70.3 M	55.9 M	84.8 M	104.5 M	1.88	1.05	-1.49	-9.6 B	-3.9 B	-10.1 B	517	1,142	56.2	66.0
141	1402/11/09	10,170	0.08	49.2 B	48.4 M	0.51	0.46	62.2 M	82.5 M	69.4 M	66.3 M	95.4 M	106.5 M	-1.07	-1.16	-1.54	-5.4 B	-701.5 M	-9.9 B	465	517	58.8	69.7
142	1402/11/08	10,163	0.09	109.0 B	107.3 M	1.24	1.03	76.0 M	82.3 M	69.5 M	89.4 M	100.6 M	102.8 M	-1.18	-1.22	-1.48	-5.1 B	1.5 B	-8.9 B	503	484	35.1	39.7
143	1402/11/07	10,155	0.14	138.1 B	136.0 M	1.71	1.32	89.2 M	76.2 M	69.9 M	140.5 M	101.2 M	102.2 M	-1.58	-1.33	-1.46	-24.8 B	-79.8 M	-8.4 B	618	569	39.9	57.9
144	1402/11/04	10,138	0.09	68.0 B	67.0 M	0.85	0.65	105.4 M	72.3 M	69.2 M	106.2 M	91.9 M	102.4 M	-1.01	-1.27	-1.48	25.3 B	384.0 M	-9.4 B	645	402	100.0	62.8
145	1402/11/03	10,130	0.09	83.4 B	82.4 M	1.04	0.8	73.7 M	63.0 M	68.5 M	75.6 M	92.5 M	97.6 M	-1.02	-1.47	-1.43	6.5 B	-7.5 B	-9.4 B	715	612	63.2	55.4
146	1402/11/02	10,121	0.08	79.5 B	78.6 M	0.96	0.76	69.7 M	61.5 M	68.2 M	92.7 M	97.8 M	97.1 M	-1.33	-1.59	-1.42	5.4 B	-12.8 B	-10.0 B	771	521	67.5	60.7
147	1402/11/01	10,114	0.09	70.5 B	69.7 M	0.68	0.67	53.2 M	60.1 M	68.5 M	94.6 M	98.0 M	96.9 M	-1.78	-1.63	-1.41	-12.7 B	-17.4 B	-10.2 B	874	627	66.0	84.1
148	1402/10/30	10,106	0.17	102.2 B	101.1 M	0.87	0.95	67.0 M	67.7 M	69.0 M	94.8 M	110.7 M	97.0 M	-1.41	-1.64	-1.41	-22.5 B	-24.4 B	-9.9 B	690	725	45.3	67.3
149	1402/10/27	10,091	0.15	63.1 B	62.5 M	0.49	0.58	51.8 M	69.6 M	68.2 M	109.8 M	124.7 M	98.9 M	-2.12	-1.79	-1.45	-14.0 B	-32.9 B	-10.5 B	637	428	52.4	74.5
150	1402/10/26	10,077	0.1	84.3 B	83.7 M	0.61	0.75	68.2 M	79.1 M	70.0 M	100.9 M	127.6 M	98.0 M	-1.48	-1.61	-1.4	-20.3 B	-30.3 B	-8.3 B	503	541	40.7	64.7
151	1402/10/25	10,067	0.09	91.0 B	90.4 M	0.66	0.75	65.0 M	81.2 M	69.8 M	94.2 M	131.5 M	98.3 M	-1.45	-1.62	-1.41	-17.5 B	-25.6 B	-8.6 B	506	535	36.2	55.4
152	1402/10/24	10,059	0.1	177.3 B	176.3 M	1.41	1.52	87.9 M	77.8 M	69.1 M	150.7 M	132.1 M	100.5 M	-1.71	-1.7	-1.45	-47.8 B	-23.0 B	-11.5 B	571	650	28.3	55.3
153	1402/10/23	10,050	0.09	169.0 B	168.2 M	1.37	1.5	75.4 M	64.8 M	68.6 M	149.1 M	122.4 M	97.2 M	-1.98	-1.89	-1.42	-64.9 B	-13.6 B	-9.2 B	651	764	29.0	67.4
154	1402/10/20	10,041	0.1	119.3 B	118.8 M	1.03	1.08	92.8 M	59.4 M	68.8 M	129.1 M	124.8 M	93.4 M	-1.39	-2.1	-1.36	-1.3 B	-1.6 B	-5.5 B	730	535	56.8	57.9
155	1402/10/19	10,031	0.08	136.7 B	136.3 M	1.21	1.28	80.9 M	60.6 M	67.1 M	122.1 M	114.2 M	92.4 M	-1.51	-1.88	-1.38	3.5 B	1.4 B	-6.4 B	815	511	48.2	45.6
156	1402/10/18	10,024	0.09	89.5 B	89.3 M	0.81	0.82	52.1 M	59.1 M	65.6 M	90.7 M	99.3 M	90.2 M	-1.74	-1.68	-1.38	-4.4 B	-417.1 M	-6.5 B	690	445	40.2	45.1
157	1402/10/17	10,016	0.09	112.5 B	112.3 M	1.12	0.96	41.0 M	61.0 M	64.2 M	103.9 M	82.9 M	91.8 M	-2.54	-1.36	-1.43	-820.1 M	3.2 B	-7.5 B	1,324	530	48.2	49.0
158	1402/10/16	10,007	-1.88	158.9 B	158.8 M	1.72	1.39	53.0 M	71.2 M	67.7 M	163.4 M	78.0 M	96.7 M	-3.08	-1.1	-1.43	-4.8 B	4.6 B	-7.7 B	1,932	656	64.4	67.4
159	1402/10/13	10,202	0.17	81.5 B	79.9 M	0.9	0.69	121.9 M	85.3 M	73.0 M	79.3 M	73.0 M	91.4 M	1.54	1.17	-1.25	13.2 B	-3.6 B	-5.7 B	491	588	73.5	57.2
160	1402/10/12	10,186	0.08	127.3 B	125.0 M	1.49	1.07	83.2 M	79.6 M	72.8 M	57.1 M	62.8 M	93.4 M	1.46	1.27	-1.28	-5.3 B	-1.1 B	-7.1 B	405	683	26.5	30.7
161	1402/10/11	10,177	0.08	79.9 B	78.5 M	0.96	0.66	66.5 M	77.1 M	72.6 M	29.1 M	64.6 M	96.0 M	2.28	1.19	-1.32	13.9 B	-1.2 B	-8.5 B	570	825	47.5	30.1
162	1402/10/10	10,170	0.13	61.8 B	60.8 M	0.69	0.48	88.4 M	79.4 M	72.9 M	73.5 M	77.5 M	105.9 M	1.2	1.02	-1.45	6.1 B	-3.9 B	-13.9 B	460	471	65.8	56.0
163	1402/10/09	10,157	0.12	120.2 B	118.4 M	1.25	0.94	72.8 M	73.3 M	72.5 M	137.5 M	80.9 M	109.2 M	-1.89	-1.1	-1.51	-45.8 B	-6.1 B	-17.7 B	633	668	38.3	76.4
164	1402/10/06	10,146	0.15	62.3 B	61.4 M	0.64	0.48	89.6 M	68.4 M	73.2 M	34.7 M	79.0 M	109.5 M	2.58	-1.15	-1.5	25.8 B	-3.9 B	-16.8 B	610	830	87.7	46.2
165	1402/10/05	10,131	0.07	102.9 B	101.5 M	0.91	0.8	68.9 M	69.0 M	72.0 M	66.6 M	93.6 M	113.1 M	1.03	-1.36	-1.57	-5.9 B	-3.1 B	-18.2 B	511	617	34.2	39.9
166	1402/10/04	10,124	0.06	69.5 B	68.7 M	0.45	0.54	77.7 M	68.2 M	71.0 M	86.0 M	103.3 M	114.3 M	-1.11	-1.51	-1.61	469.5 M	-7.2 B	-18.6 B	534	477	59.7	59.0
167	1402/10/03	10,118	0.07	89.4 B	88.4 M	0.59	0.65	58.8 M	62.9 M	69.9 M	95.3 M	113.4 M	114.8 M	-1.62	-1.8	-1.64	-5.3 B	-22.2 B	-19.4 B	671	470	44.1	50.1
168	1402/10/02	10,111	0.14	154.2 B	152.5 M	1.11	1.11	55.4 M	66.2 M	70.1 M	130.2 M	111.6 M	119.5 M	-2.35	-1.69	-1.7	-34.7 B	-21.8 B	-22.5 B	903	651	32.5	55.0
169	1402/09/29	10,095	0.1	71.9 B	71.2 M	0.5	0.51	90.2 M	72.2 M	74.5 M	82.6 M	103.1 M	117.6 M	1.09	-1.43	-1.58	30.2 B	-12.8 B	-18.0 B	685	383	86.0	44.0
170	1402/09/28	10,086	0.08	176.4 B	174.9 M	1.47	1.28	63.8 M	65.2 M	72.8 M	108.0 M	106.9 M	117.8 M	-1.69	-1.64	-1.62	-26.8 B	-22.7 B	-20.4 B	504	546	18.2	33.4
171	1402/09/27	10,078	0.1	275.1 B	273.0 M	2.99	2.16	45.0 M	62.6 M	72.9 M	129.6 M	100.6 M	116.3 M	-2.88	-1.61	-1.59	-74.6 B	-17.2 B	-20.9 B	543	764	8.9	36.0
172	1402/09/25	10,069	0.17	79.5 B	78.9 M	0.61	0.58	75.3 M	57.7 M	73.1 M	89.7 M	96.6 M	114.0 M	-1.19	-1.67	-1.56	-3.1 B	-7.3 B	-18.1 B	654	583	62.0	65.8
173	1402/09/22	10,052	0.13	88.1 B	87.6 M	0.65	0.63	81.5 M	62.2 M	73.2 M	83.8 M	120.7 M	115.0 M	-1.03	-1.94	-1.57	10.4 B	-7.5 B	-18.7 B	510	371	47.2	35.3
174	1402/09/21	10,040	0.07	92.5 B	92.1 M	0.68	0.67	59.5 M	70.0 M	76.1 M	108.4 M	113.6 M	110.5 M	-1.82	-1.62	-1.45	-19.5 B	-2.5 B	-16.2 B	577	496	37.1	58.1
175	1402/09/20	10,034	0.08	62.6 B	62.4 M	0.41	0.45	52.9 M	76.2 M	76.9 M	73.0 M	115.5 M	109.4 M	-1.38	-1.52	-1.42	807.4 M	-1.7 B	-15.4 B	690	489	58.4	57.1
176	1402/09/19	10,027	0.07	136.1 B	135.7 M	0.89	1.0	38.1 M	79.8 M	77.6 M	123.4 M	119.1 M	111.4 M	-3.24	-1.49	-1.44	-25.3 B	-8.3 B	-16.7 B	1,091	542	30.6	49.2
177	1402/09/18	10,021	-1.75	272.5 B	271.9 M	1.97	1.85	75.9 M	91.1 M	80.2 M	172.2 M	131.8 M	110.7 M	-2.27	-1.45	-1.38	-4.1 B	-22.1 B	-16.2 B	1,780	808	49.6	51.1
178	1402/09/15	10,201	0.11	110.8 B	108.6 M	0.79	0.66	145.5 M	98.7 M	79.5 M	68.5 M	123.4 M	112.7 M	2.12	-1.25	-1.42	35.5 B	-35.2 B	-20.9 B	559	669	73.4	41.4
179	1402/09/14	10,190	0.07	101.5 B	99.6 M	0.71	0.57	118.8 M	86.2 M	83.0 M	118.9 M	138.8 M	114.4 M	-1.0	-1.61	-1.38	-15.5 B	-48.1 B	-15.5 B	456	586	53.4	68.7
180	1402/09/13	10,183	0.06	145.9 B	143.2 M	1.15	0.81	75.2 M	75.5 M	76.8 M	102.4 M	131.9 M	117.9 M	-1.36	-1.75	-1.53	-32.1 B	-45.2 B	-14.9 B	492	674	25.4	47.3
181	1402/09/12	10,178	0.08	142.3 B	139.9 M	1.22	0.79	74.0 M	69.4 M	77.8 M	184.9 M	130.5 M	116.7 M	-2.5	-1.88	-1.5	-94.6 B	-41.8 B	-14.1 B	468	699	24.3	90.8
182	1402/09/11	10,171	0.15	202.1 B	198.7 M	1.55	1.15	77.5 M	64.9 M	79.6 M	135.8 M	111.6 M	111.2 M	-1.75	-1.72	-1.4	-69.5 B	-25.8 B	-8.1 B	572	838	21.9	56.3
183	1402/09/08	10,158	0.14	107.1 B	105.5 M	0.74	0.62	88.1 M	62.8 M	81.0 M	150.6 M	122.1 M	108.5 M	-1.71	-1.94	-1.34	-28.8 B	-25.4 B	-4.0 B	593	538	48.8	75.7
184	1402/09/07	10,145	0.08	118.7 B	117.0 M	0.86	0.69	60.8 M	73.8 M	81.7 M	68.4 M	109.7 M	105.6 M	-1.13	-1.49	-1.29	-1.2 B	-8.7 B	-1.3 B	522	481	26.7	27.7
185	1402/09/06	10,137	0.06	61.0 B	60.1 M	0.4	0.35	44.3 M	72.2 M	82.1 M	81.3 M	114.4 M	106.3 M	-1.83	-1.59	-1.3	-14.9 B	-11.9 B	-857.3 M	534	475	38.8	63.3
186	1402/09/05	10,131	0.07	93.5 B	92.3 M	0.63	0.54	52.2 M	76.1 M	83.0 M	98.5 M	112.8 M	107.9 M	-1.89	-1.48	-1.3	-14.8 B	-16.3 B	-976.6 M	616	477	34.4	50.3
187	1402/09/04	10,124	0.14	270.1 B	266.7 M	1.85	1.58	65.7 M	76.1 M	85.6 M	182.5 M	110.2 M	109.1 M	-2.78	-1.45	-1.27	-67.1 B	-17.0 B	180.0 M	864	679	21.0	45.9
188	1402/09/01	10,112	0.14	179.1 B	177.2 M	1.27	1.06	131.4 M	78.9 M	87.5 M	87.6 M	94.2 M	104.8 M	1.5	-1.19	-1.2	54.7 B	-6.7 B	3.3 B	740	486	54.3	23.8
189	1402/08/30	10,099	0.07	85.4 B	84.6 M	0.61	0.5	54.7 M	79.4 M	85.5 M	96.5 M	80.8 M	106.2 M	-1.76	-1.02	-1.24	-17.4 B	-5.5 B	2.3 B	642	545	41.1	61.6
190	1402/08/29	10,092	0.07	133.3 B	132.1 M	1.03	0.77	68.2 M	84.4 M	86.8 M	88.0 M	78.6 M	105.7 M	-1.29	1.07	-1.22	-36.7 B	-2.9 B	4.5 B	465	778	23.8	51.3
191	1402/08/28	10,085	0.07	72.7 B	72.1 M	0.56	0.42	50.5 M	83.2 M	87.3 M	85.9 M	83.4 M	106.8 M	-1.7	-1.0	-1.22	-18.3 B	-333.4 M	7.3 B	573	549	39.8	64.9
192	1402/08/27	10,079	0.14	255.9 B	253.9 M	1.43	1.52	76.4 M	85.3 M	89.5 M	111.3 M	87.0 M	109.9 M	-1.46	-1.02	-1.23	-15.7 B	66.1 M	7.8 B	770	669	23.0	29.1
193	1402/08/24	10,066	0.14	157.7 B	156.7 M	0.66	0.96	138.8 M	80.9 M	89.2 M	37.8 M	110.8 M	112.1 M	3.67	-1.37	-1.26	60.4 B	-16.2 B	6.4 B	672	867	59.1	20.8
194	1402/08/23	10,053	0.07	76.3 B	75.9 M	0.27	0.46	77.8 M	91.7 M	87.3 M	82.6 M	130.9 M	118.1 M	-1.06	-1.43	-1.35	-4.2 B	313.2 M	3.9 B	508	529	51.8	57.2
195	1402/08/22	10,046	0.07	80.0 B	79.7 M	0.26	0.48	64.4 M	76.2 M	88.0 M	123.9 M	150.6 M	119.7 M	-1.92	-1.98	-1.36	-24.0 B	308.9 M	3.7 B	572	491	46.0	76.0
196	1402/08/21	10,039	0.06	79.5 B	79.2 M	0.25	0.48	64.7 M	79.9 M	88.8 M	106.0 M	139.2 M	120.6 M	-1.64	-1.74	-1.36	-16.3 B	1.8 B	3.8 B	654	553	53.3	73.7
197	1402/08/20	10,033	0.19	496.5 B	494.8 M	2.06	3.24	62.3 M	85.7 M	89.2 M	213.0 M	135.5 M	119.7 M	-3.42	-1.58	-1.34	-97.2 B	10.4 B	4.6 B	932	729	11.7	31.3
198	1402/08/17	10,014	0.08	459.6 B	459.0 M	2.86	3.2	146.2 M	92.9 M	90.6 M	90.6 M	108.4 M	112.8 M	1.61	-1.17	-1.25	143.2 B	32.3 B	9.6 B	1,243	425	39.5	8.4
199	1402/08/16	10,006	-1.89	314.7 B	314.5 M	2.75	2.34	52.1 M	80.5 M	88.0 M	173.5 M	107.3 M	114.9 M	-3.33	-1.33	-1.31	-4.2 B	8.8 B	4.7 B	2,491	773	41.3	42.6
200	1402/08/15	10,199	0.08	166.1 B	162.9 M	1.56	1.17	109.3 M	104.6 M	95.9 M	85.2 M	84.9 M	111.8 M	1.28	1.23	-1.17	-16.4 B	11.1 B	5.9 B	446	764	29.3	39.2
201	1402/08/14	10,191	0.08	146.9 B	144.2 M	1.46	1.01	122.5 M	97.4 M	97.8 M	79.1 M	91.5 M	117.9 M	1.55	1.06	-1.21	26.7 B	10.9 B	9.7 B	541	501	45.1	27.0
202	1402/08/13	10,184	0.15	122.3 B	120.1 M	1.07	0.81	112.3 M	96.1 M	92.7 M	92.1 M	101.6 M	123.3 M	1.22	-1.06	-1.33	12.1 B	7.2 B	8.4 B	620	625	57.0	47.1
203	1402/08/10	10,170	0.13	61.4 B	60.3 M	0.46	0.4	109.0 M	93.9 M	91.3 M	80.9 M	105.5 M	123.8 M	1.35	-1.12	-1.36	25.7 B	3.8 B	4.4 B	534	402	94.9	53.0
204	1402/08/09	10,157	0.06	85.3 B	84.0 M	0.6	0.54	73.7 M	90.5 M	90.7 M	84.4 M	112.1 M	123.7 M	-1.15	-1.24	-1.36	7.3 B	5.5 B	3.9 B	615	451	53.2	44.7
205	1402/08/08	10,152	0.08	116.4 B	114.6 M	0.76	0.72	71.3 M	92.1 M	92.4 M	119.3 M	111.2 M	125.6 M	-1.67	-1.21	-1.36	-17.3 B	9.5 B	4.1 B	559	479	34.3	49.1
206	1402/08/07	10,145	0.08	116.1 B	114.4 M	0.77	0.7	111.8 M	93.9 M	94.3 M	126.5 M	108.5 M	124.7 M	-1.13	-1.16	-1.32	8.3 B	16.7 B	5.2 B	684	539	65.9	58.7
207	1402/08/06	10,138	0.16	188.4 B	185.9 M	1.35	1.14	99.6 M	93.1 M	92.9 M	107.2 M	113.7 M	124.8 M	-1.08	-1.22	-1.34	-4.8 B	13.4 B	1.7 B	826	812	43.7	46.2
208	1402/08/03	10,120	0.09	154.8 B	152.9 M	1.25	0.94	89.2 M	87.6 M	96.1 M	125.2 M	124.9 M	124.9 M	-1.4	-1.43	-1.3	34.2 B	5.9 B	6.4 B	954	407	55.0	32.9
209	1402/08/02	10,111	0.05	134.8 B	133.3 M	1.12	0.82	85.9 M	88.0 M	96.1 M	85.1 M	123.7 M	124.4 M	1.01	-1.41	-1.29	27.0 B	994.5 M	5.3 B	866	557	55.2	35.2
210	1402/08/01	10,106	0.08	168.2 B	166.4 M	1.57	1.04	87.1 M	90.4 M	96.1 M	104.0 M	130.5 M	126.1 M	-1.19	-1.44	-1.31	19.0 B	-5.9 B	3.9 B	841	522	43.5	32.3
211	1402/07/30	10,098	0.06	105.0 B	104.0 M	1.01	0.65	107.7 M	90.5 M	96.2 M	157.9 M	138.3 M	127.5 M	-1.47	-1.53	-1.33	-8.2 B	-14.4 B	3.8 B	645	492	66.2	74.0
212	1402/07/29	10,092	0.15	132.7 B	131.5 M	1.09	0.82	70.1 M	83.8 M	96.6 M	152.0 M	123.9 M	125.5 M	-2.17	-1.48	-1.3	-42.3 B	-12.8 B	6.7 B	725	613	38.3	70.2
213	1402/07/26	10,078	0.13	75.5 B	75.0 M	0.46	0.46	92.3 M	87.4 M	97.3 M	117.7 M	113.7 M	125.3 M	-1.28	-1.3	-1.29	9.6 B	-3.6 B	7.4 B	634	416	77.5	64.8
214	1402/07/25	10,066	0.07	119.2 B	118.5 M	0.72	0.72	99.1 M	95.4 M	98.0 M	117.0 M	118.0 M	125.8 M	-1.18	-1.24	-1.28	-7.5 B	3.5 B	7.1 B	576	552	47.9	54.2
215	1402/07/24	10,060	0.08	101.6 B	101.0 M	0.51	0.61	86.5 M	98.4 M	96.5 M	142.6 M	122.3 M	126.0 M	-1.65	-1.24	-1.3	-23.4 B	9.1 B	6.0 B	584	518	49.7	72.7
216	1402/07/23	10,052	0.06	90.7 B	90.2 M	0.41	0.54	74.8 M	106.6 M	96.1 M	86.9 M	131.9 M	125.7 M	-1.16	-1.24	-1.31	-542.7 M	25.5 B	8.3 B	642	559	53.0	53.6
217	1402/07/22	10,046	0.17	219.9 B	218.9 M	0.99	1.35	85.7 M	95.3 M	96.8 M	108.1 M	149.5 M	127.4 M	-1.26	-1.57	-1.32	4.0 B	25.6 B	9.3 B	836	626	32.6	30.8
218	1402/07/19	10,031	0.11	278.7 B	277.9 M	1.48	1.72	126.7 M	94.5 M	97.9 M	149.3 M	145.0 M	129.9 M	-1.18	-1.53	-1.33	44.8 B	11.3 B	10.8 B	778	360	35.4	19.3
219	1402/07/18	10,020	0.07	137.0 B	136.7 M	0.69	0.83	110.8 M	89.8 M	96.5 M	138.0 M	136.3 M	131.0 M	-1.25	-1.52	-1.36	20.4 B	5.7 B	11.4 B	854	538	69.1	54.2
220	1402/07/17	10,014	0.08	262.6 B	262.3 M	1.41	1.67	118.7 M	89.9 M	92.2 M	175.3 M	135.3 M	132.4 M	-1.48	-1.51	-1.44	58.6 B	3.9 B	11.1 B	1,529	701	69.1	46.8
221	1402/07/16	10,006	-1.96	206.4 B	206.3 M	1.11	1.35	64.3 M	85.5 M	90.8 M	166.9 M	122.1 M	129.8 M	-2.59	-1.43	-1.43	146.2 M	-7.2 B	6.5 B	2,119	816	66.0	66.0
222	1402/07/15	10,206	0.19	227.9 B	223.4 M	1.29	1.5	76.2 M	96.8 M	94.9 M	110.5 M	114.1 M	127.4 M	-1.45	-1.18	-1.34	-67.5 B	-19.5 B	5.6 B	659	1,065	22.0	51.6
223	1402/07/12	10,188	0.18	115.6 B	113.5 M	0.64	0.76	91.3 M	115.4 M	95.7 M	88.3 M	112.6 M	128.4 M	1.03	1.02	-1.34	16.6 B	12.0 B	8.7 B	699	535	55.2	40.9
224	1402/07/10	10,171	0.07	189.9 B	186.7 M	1.12	1.28	115.1 M	114.3 M	94.7 M	131.1 M	116.8 M	128.6 M	-1.14	-1.02	-1.36	11.6 B	11.2 B	6.6 B	718	542	43.5	37.4
225	1402/07/09	10,164	0.07	206.6 B	203.2 M	1.37	1.45	123.8 M	107.7 M	94.6 M	107.4 M	115.6 M	121.5 M	1.15	-1.07	-1.29	3.2 B	8.6 B	6.4 B	667	739	40.0	38.4
226	1402/07/08	10,157	0.17	201.4 B	198.3 M	1.48	1.43	81.0 M	100.9 M	93.1 M	127.0 M	121.2 M	120.0 M	-1.57	-1.2	-1.29	-61.2 B	11.3 B	6.0 B	857	1,028	34.5	64.8
227	1402/07/05	10,140	0.09	163.7 B	161.5 M	1.24	1.14	166.8 M	107.3 M	93.1 M	94.9 M	116.4 M	118.7 M	1.76	-1.08	-1.28	89.9 B	33.6 B	7.7 B	796	452	81.1	26.2
228	1402/07/04	10,132	0.08	139.8 B	138.0 M	1.08	0.85	88.8 M	93.0 M	89.1 M	114.1 M	126.9 M	121.1 M	-1.28	-1.37	-1.36	12.6 B	9.7 B	-182.6 M	792	506	50.3	41.3
229	1402/07/03	10,124	0.12	134.9 B	133.2 M	1.04	0.73	86.2 M	96.5 M	88.0 M	122.2 M	129.7 M	127.6 M	-1.42	-1.34	-1.45	-1.5 B	8.2 B	-6.5 B	929	667	59.3	60.4
230	1402/07/01	10,112	0.19	109.7 B	108.5 M	0.87	0.58	90.1 M	93.3 M	91.2 M	135.4 M	129.7 M	127.5 M	-1.5	-1.39	-1.4	16.4 B	2.6 B	-823.8 M	1,127	629	92.6	77.6
231	1402/06/29	10,092	0.07	130.8 B	129.6 M	1.03	0.69	114.9 M	91.5 M	90.3 M	104.8 M	129.7 M	125.3 M	1.1	-1.42	-1.39	50.7 B	3.9 B	844.1 M	827	423	72.7	33.9
232	1402/06/28	10,086	0.08	143.2 B	142.0 M	1.12	0.75	84.6 M	87.7 M	88.8 M	151.7 M	132.4 M	126.8 M	-1.79	-1.51	-1.43	-29.7 B	-2.5 B	-2.2 B	639	552	37.8	58.5
233	1402/06/27	10,078	0.06	125.7 B	124.7 M	0.82	0.64	110.1 M	92.4 M	88.6 M	129.2 M	134.7 M	124.1 M	-1.17	-1.46	-1.4	4.9 B	10.1 B	-20.9 M	659	524	57.7	53.8
234	1402/06/26	10,073	0.16	138.0 B	137.0 M	0.84	0.66	72.0 M	91.2 M	85.4 M	123.5 M	142.0 M	124.0 M	-1.72	-1.56	-1.45	-29.2 B	20.4 B	-3.3 B	928	777	48.4	69.5
235	1402/06/22	10,059	0.2	92.7 B	92.2 M	0.55	0.44	81.6 M	84.2 M	88.9 M	139.2 M	151.9 M	114.9 M	-1.7	-1.81	-1.29	22.6 B	29.2 B	2.5 B	911	372	80.2	55.8
236	1402/06/21	10,039	0.06	135.6 B	135.1 M	0.81	0.64	95.7 M	87.4 M	91.3 M	124.1 M	147.1 M	114.2 M	-1.3	-1.68	-1.25	19.0 B	18.1 B	3.0 B	898	539	63.4	49.3
237	1402/06/20	10,033	0.07	143.7 B	143.2 M	0.87	0.66	105.7 M	89.5 M	91.9 M	168.0 M	146.9 M	114.3 M	-1.59	-1.64	-1.24	33.4 B	10.5 B	3.0 B	1,064	471	78.3	55.0
238	1402/06/19	10,027	0.07	250.5 B	249.8 M	1.73	1.12	95.8 M	87.8 M	94.5 M	163.4 M	139.5 M	113.8 M	-1.71	-1.59	-1.2	56.0 B	3.0 B	4.0 B	1,600	595	61.2	38.8
239	1402/06/18	10,020	-1.83	192.1 B	191.7 M	1.54	0.83	62.0 M	82.5 M	93.5 M	158.7 M	128.2 M	113.6 M	-2.56	-1.55	-1.21	15.1 B	-13.5 B	-967.3 M	2,244	782	72.5	64.6
240	1402/06/14	10,211	0.21	119.0 B	116.6 M	0.96	0.51	110.5 M	100.4 M	99.7 M	128.7 M	101.9 M	110.8 M	-1.16	-1.02	-1.11	-32.9 B	-14.9 B	2.2 B	720	874	66.9	94.5
241	1402/06/13	10,190	0.07	135.5 B	133.0 M	1.06	0.56	120.1 M	95.4 M	93.1 M	129.0 M	93.0 M	107.8 M	-1.07	1.03	-1.16	-19.0 B	-9.4 B	4.3 B	626	730	55.5	69.5
242	1402/06/12	10,184	0.07	134.6 B	132.1 M	0.92	0.55	100.2 M	88.0 M	89.4 M	118.9 M	89.8 M	106.4 M	-1.19	-1.02	-1.19	-4.4 B	-11.0 B	6.4 B	666	598	49.6	52.8
243	1402/06/11	10,177	0.15	149.9 B	147.3 M	0.66	0.61	73.4 M	83.1 M	90.6 M	108.1 M	96.1 M	106.7 M	-1.47	-1.16	-1.18	-26.3 B	-23.6 B	5.2 B	1,044	953	51.1	68.7
244	1402/06/08	10,164	0.13	95.3 B	93.8 M	0.3	0.39	111.8 M	82.2 M	92.2 M	56.9 M	117.2 M	107.3 M	1.96	-1.43	-1.16	8.2 B	-41.1 B	3.9 B	744	1,318	87.3	78.7
245	1402/06/07	10,151	0.07	102.8 B	101.3 M	0.3	0.41	84.4 M	92.2 M	92.9 M	82.0 M	138.3 M	113.3 M	1.03	-1.5	-1.22	-5.6 B	-20.3 B	3.6 B	707	796	58.0	63.5
246	1402/06/06	10,145	0.08	155.9 B	153.7 M	0.46	0.61	77.2 M	89.1 M	95.5 M	108.3 M	142.1 M	118.0 M	-1.4	-1.59	-1.24	-27.0 B	-9.2 B	3.7 B	752	785	37.2	54.5
247	1402/06/05	10,137	0.06	227.1 B	224.0 M	0.71	0.86	73.3 M	89.6 M	95.6 M	144.7 M	151.9 M	118.0 M	-1.97	-1.69	-1.23	-67.1 B	-5.7 B	4.3 B	780	859	25.2	54.7
248	1402/06/04	10,132	0.18	552.3 B	545.2 M	2.09	2.16	70.4 M	90.5 M	94.9 M	223.0 M	140.9 M	117.9 M	-3.17	-1.56	-1.24	-114.0 B	10.4 B	5.6 B	1,096	857	14.0	34.6
249	1402/06/01	10,114	0.09	568.0 B	561.7 M	2.53	2.44	136.7 M	84.8 M	98.6 M	118.4 M	112.5 M	111.3 M	1.15	-1.33	-1.13	112.3 B	21.2 B	15.9 B	1,244	488	29.9	10.2
250	1402/05/31	10,106	0.08	205.6 B	203.5 M	0.97	0.89	74.5 M	83.5 M	96.4 M	76.6 M	81.0 M	112.2 M	-1.03	1.03	-1.16	49.8 B	16.0 B	11.0 B	1,196	513	43.3	19.1
251	1402/05/30	10,098	0.06	138.4 B	137.0 M	0.62	0.6	81.1 M	96.1 M	99.0 M	152.4 M	86.2 M	113.5 M	-1.88	1.11	-1.15	-9.7 B	12.3 B	11.1 B	782	480	45.8	52.8
252	1402/05/29	10,092	0.07	140.6 B	139.3 M	0.58	0.6	78.8 M	101.9 M	101.8 M	84.1 M	83.7 M	113.4 M	-1.07	1.22	-1.11	13.4 B	18.0 B	14.1 B	769	561	43.1	33.6
253	1402/05/28	10,085	0.17	263.6 B	261.4 M	0.99	1.14	49.1 M	119.5 M	101.1 M	125.0 M	92.4 M	114.6 M	-2.55	1.29	-1.13	-59.8 B	26.4 B	14.0 B	1,254	971	23.4	46.1
254	1402/05/25	10,069	0.1	370.9 B	368.4 M	1.42	1.67	163.3 M	131.3 M	105.3 M	25.4 M	95.7 M	106.6 M	6.44	1.37	-1.01	86.5 B	29.5 B	20.2 B	743	1,374	32.7	9.4
255	1402/05/24	10,059	0.07	144.5 B	143.6 M	0.57	0.65	145.4 M	126.0 M	104.4 M	110.7 M	127.9 M	116.3 M	1.31	-1.02	-1.11	31.3 B	27.8 B	15.2 B	687	620	69.1	47.5
256	1402/05/23	10,053	0.07	192.5 B	191.5 M	0.7	0.89	113.6 M	92.8 M	103.4 M	130.1 M	117.9 M	118.1 M	-1.15	-1.27	-1.14	18.9 B	23.6 B	12.5 B	737	498	43.5	33.7
257	1402/05/22	10,046	0.07	237.9 B	236.8 M	0.93	1.05	169.4 M	82.5 M	103.3 M	141.0 M	111.5 M	116.4 M	1.2	-1.35	-1.13	55.2 B	24.3 B	12.5 B	844	623	60.1	36.9
258	1402/05/21	10,040	0.18	386.7 B	385.2 M	1.84	1.74	76.9 M	76.7 M	101.6 M	148.0 M	108.9 M	115.7 M	-1.93	-1.42	-1.14	-44.1 B	7.8 B	11.0 B	964	799	19.2	30.6
259	1402/05/18	10,023	0.1	342.6 B	341.9 M	2.03	1.62	133.0 M	80.3 M	102.4 M	95.7 M	104.1 M	112.7 M	1.39	-1.3	-1.1	78.0 B	5.9 B	17.0 B	913	454	35.4	12.7
260	1402/05/17	10,014	0.08	111.5 B	111.3 M	0.57	0.53	37.2 M	78.5 M	100.8 M	73.7 M	110.7 M	113.3 M	-1.98	-1.41	-1.12	10.1 B	-9.1 B	14.6 B	1,825	782	60.8	51.7
261	1402/05/16	10,007	-1.92	286.9 B	286.8 M	1.63	1.39	69.5 M	104.2 M	105.5 M	103.7 M	127.5 M	116.8 M	-1.49	-1.22	-1.11	22.3 B	-11.9 B	12.7 B	2,416	1,405	58.5	50.8
262	1402/05/15	10,203	0.07	148.1 B	145.2 M	0.65	0.69	147.1 M	124.4 M	106.5 M	119.4 M	132.6 M	117.8 M	1.23	-1.07	-1.11	-27.4 B	-19.4 B	11.9 B	544	900	54.0	72.6
263	1402/05/14	10,196	0.23	162.3 B	159.1 M	0.58	0.75	111.4 M	105.7 M	98.2 M	117.4 M	139.7 M	119.6 M	-1.05	-1.32	-1.22	-53.4 B	-22.0 B	13.6 B	660	1,081	45.3	78.2
264	1402/05/10	10,180	0.15	142.3 B	139.9 M	0.52	0.66	129.0 M	113.3 M	98.8 M	147.7 M	142.8 M	118.4 M	-1.15	-1.26	-1.2	3.1 B	6.9 B	17.0 B	758	641	68.7	66.5
265	1402/05/09	10,164	0.07	251.8 B	247.7 M	0.99	1.21	159.1 M	108.6 M	97.3 M	196.4 M	141.6 M	117.9 M	-1.23	-1.3	-1.21	-4.1 B	9.3 B	15.7 B	670	564	42.3	44.0
266	1402/05/08	10,157	0.06	188.9 B	186.0 M	0.75	0.91	77.5 M	103.4 M	94.5 M	104.7 M	124.9 M	113.9 M	-1.35	-1.21	-1.21	-14.9 B	20.4 B	15.0 B	648	622	26.6	34.5
267	1402/05/07	10,151	0.19	396.9 B	391.0 M	1.86	2.01	60.3 M	114.7 M	94.4 M	154.2 M	132.9 M	115.2 M	-2.56	-1.16	-1.22	-40.8 B	33.3 B	14.6 B	856	599	13.0	23.3
268	1402/05/04	10,133	0.09	408.2 B	402.9 M	2.32	2.18	139.2 M	114.2 M	94.7 M	107.4 M	124.2 M	114.4 M	1.3	-1.09	-1.21	91.1 B	43.9 B	15.0 B	1,012	463	34.5	12.2
269	1402/05/03	10,124	0.06	123.4 B	121.9 M	0.66	0.66	104.6 M	110.1 M	93.0 M	142.1 M	93.6 M	116.3 M	-1.36	1.18	-1.25	15.2 B	38.6 B	12.3 B	852	520	72.2	59.9
270	1402/05/02	10,118	0.07	156.9 B	155.1 M	0.86	0.84	120.8 M	115.3 M	90.2 M	114.5 M	97.7 M	114.3 M	1.06	1.18	-1.27	51.3 B	32.7 B	13.0 B	954	559	73.4	40.8
271	1402/05/01	10,111	0.06	173.6 B	171.7 M	1.02	0.9	140.5 M	114.4 M	87.4 M	140.4 M	104.1 M	112.6 M	1.0	1.1	-1.29	49.5 B	17.8 B	8.9 B	955	603	77.3	48.8
272	1402/04/31	10,105	0.19	203.5 B	201.3 M	0.94	1.06	77.3 M	108.0 M	83.7 M	116.6 M	97.2 M	113.5 M	-1.51	1.11	-1.36	12.3 B	11.7 B	4.8 B	1,320	770	50.2	44.1
273	1402/04/28	10,086	0.08	220.3 B	218.4 M	0.95	1.15	118.6 M	121.7 M	83.0 M	37.0 M	98.4 M	115.8 M	3.21	1.24	-1.4	64.7 B	14.2 B	2.4 B	1,000	1,459	53.8	24.5
274	1402/04/27	10,078	0.06	183.4 B	182.0 M	0.83	0.97	139.9 M	114.8 M	82.7 M	148.8 M	119.8 M	118.7 M	-1.06	-1.04	-1.43	-14.4 B	16.7 B	3.2 B	712	766	54.3	62.1
275	1402/04/26	10,073	0.08	134.3 B	133.3 M	0.62	0.71	116.7 M	107.6 M	81.7 M	144.0 M	113.2 M	118.7 M	-1.23	-1.05	-1.45	-23.2 B	25.6 B	3.1 B	791	802	68.7	86.0
276	1402/04/25	10,066	0.07	109.7 B	109.0 M	0.47	0.57	108.6 M	100.3 M	81.5 M	91.4 M	112.6 M	119.7 M	1.19	-1.12	-1.47	19.1 B	24.7 B	4.2 B	794	734	78.6	61.2
277	1402/04/24	10,060	0.2	429.2 B	426.7 M	2.21	2.32	126.6 M	89.0 M	81.3 M	123.2 M	116.7 M	122.3 M	1.03	-1.31	-1.5	25.1 B	22.0 B	2.7 B	969	792	28.6	22.7
278	1402/04/21	10,040	0.07	298.4 B	297.2 M	1.77	1.66	97.2 M	70.7 M	80.2 M	88.0 M	122.9 M	125.1 M	1.1	-1.74	-1.56	76.8 B	18.4 B	-238.6 M	1,460	740	47.6	21.8
279	1402/04/20	10,030	0.04	129.5 B	129.1 M	0.73	0.7	97.8 M	71.4 M	82.5 M	115.9 M	123.9 M	130.9 M	-1.19	-1.73	-1.59	30.3 B	5.7 B	-2.5 B	1,153	711	87.0	63.6
280	1402/04/19	10,027	0.07	112.9 B	112.6 M	0.65	0.58	73.7 M	69.1 M	86.7 M	147.6 M	127.3 M	136.4 M	-2.0	-1.84	-1.57	-28.0 B	-4.8 B	-3.5 B	930	654	60.7	85.5
281	1402/04/18	10,021	0.08	184.1 B	183.8 M	1.06	0.92	58.3 M	69.3 M	85.7 M	111.7 M	118.6 M	134.5 M	-1.92	-1.71	-1.57	6.0 B	-2.7 B	-1.7 B	1,451	703	45.9	42.7
282	1402/04/17	10,014	-1.83	243.4 B	243.1 M	1.53	1.22	49.8 M	73.1 M	89.7 M	150.3 M	122.2 M	124.5 M	-3.02	-1.67	-1.39	6.8 B	-8.5 B	-932.9 M	2,608	820	53.4	50.6
283	1402/04/14	10,202	0.12	174.7 B	171.3 M	1.02	0.85	123.8 M	86.7 M	94.6 M	98.3 M	117.9 M	122.0 M	1.26	-1.36	-1.29	13.5 B	-16.6 B	-4.1 B	818	893	58.0	50.2
284	1402/04/13	10,191	0.08	176.3 B	173.0 M	1.07	0.82	88.9 M	84.1 M	92.4 M	133.6 M	130.1 M	121.4 M	-1.5	-1.55	-1.31	-22.4 B	-11.7 B	-1.3 B	870	747	43.9	56.6
285	1402/04/12	10,183	0.06	102.5 B	100.7 M	0.58	0.47	75.7 M	75.5 M	93.4 M	100.1 M	121.6 M	124.4 M	-1.32	-1.61	-1.33	-17.5 B	-1.6 B	1.7 B	793	774	58.5	75.6
286	1402/04/11	10,177	0.07	183.2 B	180.1 M	0.96	0.84	77.6 M	72.4 M	95.1 M	133.3 M	116.5 M	123.6 M	-1.72	-1.61	-1.3	-22.8 B	-4.0 B	2.2 B	790	631	33.4	45.9
287	1402/04/10	10,170	0.18	172.6 B	169.7 M	0.89	0.79	67.7 M	69.4 M	97.6 M	132.3 M	121.8 M	122.6 M	-1.95	-1.76	-1.26	-33.9 B	-6.1 B	6.3 B	863	698	33.8	53.5
288	1402/04/07	10,151	0.07	219.3 B	216.0 M	1.11	0.98	102.8 M	68.9 M	100.8 M	164.3 M	128.7 M	123.1 M	-1.6	-1.87	-1.22	38.0 B	-6.3 B	8.6 B	1,170	501	54.9	37.5
289	1402/04/06	10,145	0.08	141.2 B	139.2 M	0.72	0.62	56.5 M	70.2 M	106.4 M	88.3 M	103.7 M	124.4 M	-1.56	-1.48	-1.17	28.4 B	2.2 B	10.9 B	1,416	584	56.7	36.5
290	1402/04/05	10,137	0.06	159.2 B	157.0 M	0.81	0.69	60.5 M	78.5 M	109.0 M	89.4 M	113.5 M	126.1 M	-1.48	-1.45	-1.16	-29.8 B	-6.6 B	10.1 B	1,094	1,074	41.6	60.3
291	1402/04/04	10,132	0.08	261.0 B	257.7 M	1.49	1.11	61.0 M	86.5 M	113.1 M	161.4 M	130.8 M	121.1 M	-2.64	-1.51	-1.07	-33.3 B	-967.0 M	11.1 B	1,166	647	27.3	40.0
292	1402/04/03	10,125	0.19	187.9 B	185.5 M	0.97	0.8	66.2 M	95.0 M	118.5 M	164.6 M	128.4 M	122.8 M	-2.48	-1.35	-1.04	-35.0 B	3.4 B	14.1 B	1,326	746	46.8	65.4
293	1402/03/31	10,107	0.09	232.8 B	230.3 M	1.24	1.0	105.5 M	103.5 M	120.2 M	51.2 M	131.1 M	121.8 M	2.06	-1.27	-1.01	80.4 B	3.6 B	13.6 B	1,302	1,112	59.0	24.5
294	1402/03/30	10,099	0.07	137.0 B	135.6 M	0.65	0.58	106.9 M	113.2 M	120.7 M	156.4 M	174.3 M	127.6 M	-1.46	-1.54	-1.06	-15.5 B	-6.3 B	8.0 B	744	608	58.1	69.4
295	1402/03/29	10,093	0.08	164.4 B	162.9 M	0.7	0.68	103.7 M	130.9 M	121.0 M	179.2 M	187.5 M	127.7 M	-1.73	-1.43	-1.05	-1.5 B	-910.2 M	10.5 B	979	575	61.8	62.7
296	1402/03/28	10,085	0.07	151.7 B	150.5 M	0.56	0.62	103.2 M	115.9 M	120.4 M	146.6 M	170.4 M	122.0 M	-1.42	-1.47	-1.01	-11.2 B	885.9 M	7.2 B	866	686	58.9	66.3
297	1402/03/27	10,079	0.2	280.2 B	278.1 M	1.1	1.16	98.6 M	122.1 M	122.1 M	175.0 M	125.4 M	121.1 M	-1.77	-1.03	1.01	-34.0 B	7.4 B	9.2 B	1,078	802	37.9	50.1
298	1402/03/24	10,060	0.08	204.5 B	203.3 M	0.8	0.83	147.6 M	121.1 M	124.8 M	218.1 M	114.6 M	119.1 M	-1.48	1.06	1.05	30.9 B	3.1 B	12.9 B	1,108	608	80.0	64.9
299	1402/03/23	10,053	0.07	252.0 B	250.7 M	0.91	1.02	202.7 M	105.4 M	126.5 M	217.1 M	99.5 M	118.5 M	-1.07	1.06	1.07	11.3 B	10.7 B	9.8 B	931	817	74.9	70.4
300	1402/03/22	10,047	0.08	276.7 B	275.4 M	1.09	1.12	67.2 M	91.9 M	128.4 M	114.4 M	96.7 M	116.2 M	-1.7	-1.05	1.1	7.5 B	16.1 B	14.9 B	1,772	976	43.0	40.3
301	1402/03/21	10,040	0.07	333.3 B	331.9 M	1.45	1.36	144.7 M	103.0 M	137.4 M	48.5 M	93.5 M	115.6 M	2.98	1.1	1.19	21.6 B	13.0 B	24.3 B	848	2,085	36.8	30.3
302	1402/03/20	10,034	0.2	205.6 B	204.9 M	0.91	0.81	88.7 M	103.3 M	137.9 M	107.6 M	115.3 M	125.0 M	-1.21	-1.12	1.1	-55.9 B	20.3 B	22.9 B	919	1,277	39.6	66.9
303	1402/03/17	10,015	0.09	214.6 B	214.3 M	0.88	0.84	79.7 M	112.8 M	146.8 M	78.9 M	123.0 M	122.8 M	1.01	-1.09	1.19	69.2 B	34.1 B	37.1 B	1,582	721	58.8	26.5
304	1402/03/16	10,007	-1.85	357.2 B	356.9 M	1.64	1.39	102.2 M	145.7 M	149.9 M	185.9 M	141.7 M	123.7 M	-1.82	1.03	1.21	37.9 B	37.0 B	35.8 B	2,048	922	58.6	48.0
305	1402/03/13	10,195	0.24	157.1 B	154.1 M	0.65	0.59	124.9 M	150.6 M	148.7 M	94.4 M	130.0 M	121.7 M	1.32	1.16	1.22	-7.9 B	31.9 B	32.9 B	742	1,065	59.0	64.0
306	1402/03/10	10,171	0.07	217.1 B	213.5 M	0.81	0.82	147.9 M	155.1 M	150.7 M	103.9 M	109.3 M	122.1 M	1.42	1.42	1.23	58.4 B	31.3 B	33.5 B	823	610	56.1	29.2
307	1402/03/09	10,164	0.07	188.7 B	185.6 M	0.71	0.72	164.6 M	160.0 M	149.8 M	146.0 M	122.8 M	122.0 M	1.13	1.3	1.23	12.8 B	25.0 B	27.4 B	698	699	60.9	54.1
308	1402/03/08	10,158	0.07	314.3 B	309.5 M	1.29	1.21	255.3 M	145.2 M	148.6 M	186.0 M	122.1 M	120.6 M	1.37	1.19	1.23	83.9 B	13.5 B	25.2 B	816	669	66.3	39.6
309	1402/03/07	10,152	0.08	228.4 B	225.0 M	0.96	0.86	96.5 M	120.7 M	143.5 M	135.7 M	119.6 M	118.7 M	-1.41	1.01	1.21	12.5 B	-9.6 B	18.1 B	1,369	881	57.8	52.4
310	1402/03/06	10,145	0.2	261.1 B	257.4 M	1.1	0.97	152.4 M	126.8 M	147.2 M	65.4 M	121.5 M	120.2 M	2.33	1.04	1.22	-11.0 B	-5.0 B	12.9 B	876	2,210	51.1	55.4
311	1402/03/03	10,127	0.09	340.8 B	336.6 M	1.61	1.31	173.2 M	115.3 M	148.7 M	208.1 M	132.1 M	126.7 M	-1.2	-1.15	1.17	26.7 B	-16.4 B	16.5 B	953	665	48.4	40.6
312	1402/03/02	10,119	0.08	172.1 B	170.1 M	0.76	0.62	79.0 M	109.3 M	147.5 M	138.8 M	120.2 M	124.1 M	-1.76	-1.1	1.19	-44.8 B	-16.1 B	14.7 B	847	805	38.9	64.9
313	1402/03/01	10,111	0.05	210.2 B	207.8 M	0.88	0.72	110.6 M	123.2 M	149.3 M	156.9 M	118.1 M	123.7 M	-1.42	1.04	1.21	-31.4 B	964.8 M	15.5 B	903	837	47.5	62.5
314	1402/02/31	10,106	0.08	198.3 B	196.2 M	0.76	0.66	118.1 M	138.0 M	149.4 M	149.4 M	121.0 M	123.0 M	-1.26	1.14	1.21	35.4 B	1.1 B	19.4 B	1,348	829	80.3	62.4
315	1402/02/30	10,099	0.2	259.1 B	256.6 M	0.97	0.86	90.0 M	162.6 M	153.4 M	82.9 M	122.0 M	123.1 M	1.09	1.33	1.25	-67.9 B	16.7 B	16.4 B	946	1,846	32.9	59.1
316	1402/02/27	10,079	0.13	216.5 B	214.8 M	0.78	0.72	142.0 M	181.4 M	157.2 M	119.2 M	132.7 M	127.8 M	1.19	1.37	1.23	28.2 B	69.2 B	17.8 B	942	886	61.8	48.8
317	1402/02/25	10,066	0.07	241.5 B	239.9 M	0.8	0.78	156.1 M	181.2 M	156.8 M	124.5 M	140.3 M	128.6 M	1.25	1.29	1.22	40.6 B	62.4 B	13.5 B	969	889	62.6	45.8
318	1402/02/24	10,060	0.07	273.4 B	271.8 M	0.89	0.89	200.6 M	200.6 M	156.8 M	158.1 M	127.8 M	129.9 M	1.27	1.57	1.21	-30.7 B	99.8 B	6.9 B	812	1,225	59.6	70.8
319	1402/02/23	10,053	0.19	310.2 B	308.6 M	0.97	1.01	210.4 M	183.9 M	153.0 M	146.9 M	117.6 M	128.6 M	1.43	1.56	1.19	113.4 B	114.7 B	11.5 B	1,325	1,126	89.9	53.3
320	1402/02/20	10,034	0.08	284.8 B	283.8 M	0.93	0.93	186.8 M	153.1 M	148.0 M	96.4 M	115.9 M	126.7 M	1.94	1.32	1.17	194.7 B	88.2 B	5.1 B	1,438	767	94.3	26.0
321	1402/02/19	10,027	0.06	282.2 B	281.4 M	0.97	0.87	150.3 M	148.8 M	142.6 M	155.0 M	116.1 M	126.4 M	-1.03	1.28	1.13	-6.1 B	50.0 B	-5.3 B	1,246	1,248	66.4	68.5
322	1402/02/18	10,021	0.08	359.3 B	358.6 M	1.42	1.05	254.4 M	144.9 M	135.2 M	75.8 M	107.2 M	128.1 M	3.36	1.35	1.06	227.5 B	38.5 B	-14.0 B	1,287	1,318	91.1	27.8
323	1402/02/17	10,013	0.07	292.2 B	291.8 M	1.22	0.85	117.1 M	115.5 M	120.3 M	109.7 M	114.4 M	128.3 M	1.07	1.01	-1.07	44.1 B	-13.4 B	-18.5 B	1,321	1,008	52.9	37.8
324	1402/02/16	10,006	-1.79	371.2 B	371.0 M	1.56	1.08	85.2 M	115.8 M	119.4 M	135.1 M	116.8 M	127.3 M	-1.59	-1.01	-1.07	-19.4 B	-33.8 B	-24.0 B	1,886	1,333	43.3	48.5
325	1402/02/13	10,190	0.12	232.5 B	228.2 M	0.9	0.64	182.4 M	141.9 M	121.2 M	104.3 M	121.2 M	126.8 M	1.75	1.17	-1.05	4.1 B	-48.2 B	-27.2 B	719	1,218	56.4	54.6
326	1402/02/12	10,178	0.06	200.2 B	196.7 M	0.78	0.56	114.1 M	145.4 M	119.1 M	111.9 M	128.3 M	128.0 M	1.02	1.13	-1.07	-63.7 B	-36.7 B	-25.1 B	601	1,182	34.3	66.1
327	1402/02/11	10,172	0.06	179.2 B	176.2 M	0.56	0.5	127.2 M	150.2 M	116.2 M	107.7 M	130.6 M	127.4 M	1.18	1.15	-1.1	-32.3 B	-26.2 B	-21.8 B	667	1,088	47.3	65.4
328	1402/02/10	10,167	0.08	231.4 B	227.6 M	0.6	0.65	120.5 M	148.5 M	113.9 M	122.6 M	133.9 M	126.9 M	-1.02	1.11	-1.11	-57.9 B	-25.3 B	-20.5 B	690	1,150	35.9	61.0
329	1402/02/09	10,160	0.19	362.7 B	357.0 M	0.94	1.04	157.7 M	146.0 M	112.3 M	153.6 M	137.0 M	125.5 M	1.03	1.07	-1.12	-91.5 B	-4.2 B	-15.9 B	759	1,375	33.0	58.2
330	1402/02/06	10,141	0.07	313.9 B	309.6 M	0.82	0.89	180.6 M	152.7 M	109.2 M	142.7 M	133.9 M	122.5 M	1.27	1.14	-1.12	61.7 B	9.1 B	-12.0 B	1,102	962	63.4	43.7
331	1402/02/05	10,134	0.06	190.1 B	187.5 M	0.49	0.52	146.4 M	150.2 M	105.2 M	121.9 M	135.7 M	122.5 M	1.2	1.11	-1.16	-11.0 B	-11.2 B	-9.1 B	824	1,079	63.5	69.2
332	1402/02/04	10,129	0.21	508.8 B	502.4 M	1.4	1.45	128.9 M	147.2 M	103.7 M	126.4 M	138.4 M	125.9 M	1.02	1.06	-1.21	-27.8 B	-20.7 B	-11.3 B	1,079	1,320	27.3	32.8
333	1402/01/30	10,109	0.2	538.0 B	532.3 M	1.75	1.59	124.4 M	153.6 M	98.5 M	139.4 M	142.8 M	125.9 M	-1.12	1.08	-1.28	47.5 B	-33.3 B	-8.6 B	1,342	857	31.0	22.2
334	1402/01/29	10,090	0.07	375.6 B	372.3 M	1.29	1.15	201.9 M	153.2 M	97.5 M	141.4 M	142.4 M	113.8 M	1.43	1.08	-1.17	-25.0 B	-30.5 B	-12.3 B	775	1,283	41.7	48.3
335	1402/01/28	10,083	0.06	284.7 B	282.3 M	1.0	0.88	177.9 M	140.1 M	96.0 M	150.2 M	135.9 M	109.7 M	1.18	1.03	-1.14	-39.7 B	-28.8 B	-10.3 B	756	1,159	47.2	61.2
336	1402/01/27	10,077	0.07	213.0 B	211.4 M	0.57	0.65	127.7 M	125.8 M	94.8 M	136.0 M	126.3 M	107.2 M	-1.07	-1.0	-1.13	-58.5 B	-23.1 B	-9.3 B	781	1,163	46.8	74.2
337	1402/01/26	10,071	0.16	397.4 B	394.6 M	0.91	1.23	157.2 M	107.6 M	92.7 M	145.1 M	135.9 M	107.4 M	1.08	-1.26	-1.16	-90.9 B	-47.7 B	-11.7 B	948	1,654	37.5	60.4
338	1402/01/22	10,056	0.18	265.0 B	263.5 M	0.58	0.83	124.0 M	91.6 M	90.7 M	136.7 M	122.1 M	107.0 M	-1.1	-1.33	-1.18	61.5 B	-1.8 B	-2.7 B	1,387	808	64.9	41.7
339	1402/01/21	10,039	0.07	291.5 B	290.4 M	0.63	0.93	127.2 M	86.3 M	90.8 M	110.3 M	116.1 M	106.5 M	1.15	-1.35	-1.17	-16.3 B	-27.4 B	-6.2 B	982	1,280	42.8	48.4
340	1402/01/20	10,033	0.08	258.5 B	257.7 M	0.5	0.81	97.9 M	82.1 M	91.7 M	100.5 M	118.8 M	107.3 M	-1.03	-1.45	-1.17	-11.6 B	-40.7 B	-4.2 B	1,078	1,165	40.8	45.3
341	1402/01/19	10,026	0.19	661.5 B	659.9 M	1.61	2.17	66.4 M	85.7 M	95.6 M	167.7 M	122.8 M	108.7 M	-2.52	-1.43	-1.14	-181.3 B	-29.4 B	-368.0 M	1,901	1,834	19.1	46.5
342	1402/01/16	10,007	-1.75	697.4 B	697.0 M	2.33	2.49	80.4 M	87.1 M	100.4 M	87.5 M	105.0 M	104.2 M	-1.09	-1.21	-1.04	138.6 B	7.4 B	13.7 B	3,464	1,598	39.9	20.0
343	1402/01/15	10,186	0.08	373.1 B	366.3 M	1.4	1.33	92.3 M	88.0 M	104.4 M	100.5 M	107.7 M	107.7 M	-1.09	-1.22	-1.03	-66.6 B	-21.7 B	4.8 B	927	1,514	22.9	40.8
344	1402/01/14	10,178	0.27	340.6 B	334.6 M	1.4	1.21	92.7 M	86.8 M	105.6 M	126.1 M	104.8 M	111.4 M	-1.36	-1.21	-1.06	-82.9 B	-1.3 B	5.1 B	897	1,316	24.4	48.7
345	1402/01/09	10,152	0.12	538.8 B	530.7 M	2.5	1.93	117.7 M	84.2 M	104.8 M	127.0 M	96.8 M	112.9 M	-1.08	-1.15	-1.08	45.0 B	12.5 B	2.6 B	1,350	897	29.5	21.1
346	1402/01/08	10,141	0.08	126.2 B	124.5 M	0.45	0.44	65.4 M	82.7 M	103.3 M	91.1 M	99.1 M	118.1 M	-1.39	-1.2	-1.14	3.0 B	27.3 B	-12.7 B	1,296	898	67.1	64.8
347	1402/01/07	10,133	0.06	142.4 B	140.6 M	0.47	0.48	68.5 M	90.5 M	106.7 M	88.6 M	124.0 M	119.2 M	-1.29	-1.37	-1.12	-7.1 B	15.7 B	-8.4 B	972	832	46.7	51.8
348	1402/01/06	10,128	0.07	176.7 B	174.4 M	0.55	0.58	85.6 M	83.8 M	109.5 M	77.2 M	130.3 M	122.3 M	1.11	-1.56	-1.12	35.4 B	22.4 B	-10.9 B	1,133	799	54.9	34.9
349	1402/01/05	10,122	0.22	227.5 B	224.8 M	0.73	0.72	78.4 M	85.8 M	110.4 M	97.4 M	94.4 M	130.0 M	-1.24	-1.1	-1.18	-13.9 B	10.0 B	-24.3 B	1,219	1,124	42.0	48.1
350	1401/12/28	10,100	0.24	400.0 B	396.0 M	1.49	1.3	99.6 M	92.7 M	111.6 M	148.2 M	88.8 M	128.3 M	-1.49	1.04	-1.15	119.1 B	15.6 B	-28.3 B	2,272	723	56.6	26.8
351	1401/12/27	10,076	0.18	462.2 B	458.7 M	1.98	1.54	101.8 M	94.6 M	112.9 M	183.5 M	84.6 M	127.0 M	-1.8	1.12	-1.13	-55.0 B	-11.9 B	-31.1 B	1,856	1,329	40.9	52.8
352	1401/12/24	10,058	0.07	236.2 B	234.8 M	0.93	0.79	59.9 M	87.7 M	112.8 M	126.3 M	77.9 M	123.0 M	-2.11	1.13	-1.09	26.4 B	-22.1 B	-26.8 B	2,719	1,081	69.0	57.8
353	1401/12/23	10,052	0.08	276.8 B	275.4 M	1.17	0.93	107.4 M	102.0 M	121.5 M	35.4 M	81.1 M	123.7 M	3.03	1.26	-1.02	-26.5 B	-9.8 B	-27.1 B	847	3,316	32.9	42.4
354	1401/12/22	10,044	0.06	169.5 B	168.7 M	0.69	0.57	147.7 M	108.1 M	119.8 M	67.9 M	111.4 M	137.5 M	2.18	-1.03	-1.15	14.3 B	-5.9 B	-28.8 B	803	1,537	70.0	61.6
355	1401/12/21	10,039	0.07	190.5 B	189.7 M	0.68	0.65	130.3 M	111.0 M	117.3 M	94.2 M	127.6 M	140.6 M	1.38	-1.15	-1.2	-18.4 B	-4.2 B	-25.6 B	773	1,264	52.9	62.5
356	1401/12/20	10,033	0.18	292.4 B	291.4 M	1.0	1.0	71.3 M	125.1 M	116.2 M	132.1 M	137.7 M	143.1 M	-1.85	-1.1	-1.23	-106.4 B	12.5 B	-23.8 B	1,365	1,543	33.3	69.7
357	1401/12/16	10,014	-1.74	336.9 B	336.4 M	1.25	1.17	93.6 M	146.0 M	118.4 M	163.4 M	134.4 M	143.8 M	-1.75	1.09	-1.22	87.8 B	53.9 B	-15.3 B	2,561	929	71.1	45.1
358	1401/12/15	10,192	0.08	194.4 B	190.8 M	0.67	0.66	170.7 M	177.7 M	119.1 M	120.6 M	134.5 M	142.8 M	1.42	1.32	-1.2	-6.8 B	28.2 B	-16.9 B	614	926	53.9	57.4
359	1401/12/14	10,185	0.07	209.7 B	206.0 M	0.64	0.69	177.1 M	166.0 M	120.1 M	139.3 M	148.5 M	142.4 M	1.27	1.12	-1.19	22.5 B	17.7 B	-11.9 B	710	741	60.0	49.2
360	1401/12/13	10,178	0.17	368.2 B	361.7 M	1.05	1.24	230.3 M	145.1 M	119.3 M	137.1 M	150.1 M	143.1 M	1.68	-1.03	-1.2	65.5 B	-13.3 B	-12.3 B	845	942	52.9	35.1
361	1401/12/10	10,162	0.1	372.6 B	366.7 M	1.13	1.27	170.8 M	117.7 M	117.8 M	106.7 M	163.5 M	144.2 M	1.6	-1.39	-1.22	100.5 B	-78.6 B	-12.3 B	1,047	734	48.0	21.0
362	1401/12/09	10,153	0.07	219.0 B	215.7 M	0.63	0.7	137.6 M	110.0 M	117.7 M	164.0 M	165.6 M	145.4 M	-1.19	-1.51	-1.23	-40.5 B	-81.0 B	-15.1 B	812	928	51.0	69.5
363	1401/12/08	10,146	0.06	279.4 B	275.4 M	0.75	0.88	121.5 M	111.1 M	119.6 M	182.9 M	164.8 M	146.0 M	-1.51	-1.48	-1.22	-59.8 B	-84.3 B	-11.2 B	991	985	43.1	64.5
364	1401/12/07	10,140	0.07	390.6 B	385.2 M	1.03	1.26	75.8 M	108.3 M	121.0 M	149.4 M	176.0 M	143.1 M	-1.97	-1.63	-1.18	-132.4 B	-118.9 B	-2.4 B	1,002	1,394	19.4	53.3
365	1401/12/06	10,133	0.16	478.9 B	472.7 M	1.43	1.62	84.4 M	113.1 M	123.5 M	186.1 M	157.1 M	141.2 M	-2.21	-1.39	-1.14	-260.9 B	-111.4 B	6.8 B	1,006	1,858	17.7	72.2
366	1401/12/03	10,117	0.09	276.9 B	273.7 M	0.8	0.95	129.3 M	118.6 M	125.4 M	122.0 M	142.0 M	135.9 M	1.06	-1.2	-1.08	88.7 B	-46.6 B	20.9 B	1,357	711	63.4	31.3
367	1401/12/02	10,109	0.07	320.4 B	317.0 M	0.98	1.11	138.2 M	110.0 M	125.6 M	160.0 M	138.0 M	135.1 M	-1.16	-1.25	-1.08	-57.1 B	-58.0 B	18.5 B	1,012	1,231	43.6	61.5
368	1401/12/01	10,102	0.07	383.9 B	380.0 M	1.3	1.37	105.7 M	112.4 M	122.8 M	229.5 M	135.2 M	133.2 M	-2.17	-1.2	-1.08	-232.6 B	-42.4 B	18.3 B	891	1,424	24.5	85.1
369	1401/11/30	10,096	0.2	438.9 B	434.8 M	1.84	1.59	101.2 M	106.6 M	122.5 M	92.7 M	112.0 M	119.8 M	1.09	-1.05	1.02	-95.2 B	-8.3 B	30.7 B	992	2,110	22.9	44.6
370	1401/11/26	10,076	0.13	244.3 B	242.5 M	1.1	0.89	114.1 M	105.1 M	122.2 M	101.7 M	116.2 M	117.8 M	1.12	-1.11	1.04	63.0 B	26.6 B	32.8 B	1,182	706	55.2	29.4
371	1401/11/25	10,064	0.08	333.4 B	331.3 M	1.63	1.22	91.7 M	103.4 M	121.9 M	91.5 M	122.4 M	119.2 M	1.0	-1.18	1.02	31.8 B	17.4 B	26.1 B	1,131	786	31.1	21.6
372	1401/11/24	10,057	0.07	224.2 B	222.9 M	1.02	0.79	154.1 M	106.9 M	123.4 M	151.6 M	132.0 M	120.3 M	1.02	-1.23	1.03	20.8 B	23.7 B	23.3 B	919	797	63.2	53.9
373	1401/11/23	10,050	0.18	230.6 B	229.4 M	1.03	0.81	82.3 M	99.1 M	124.9 M	140.1 M	131.2 M	120.7 M	-1.7	-1.32	1.04	-61.8 B	31.0 B	26.4 B	1,236	1,167	44.1	70.9
374	1401/11/19	10,032	0.12	153.3 B	152.8 M	0.6	0.53	95.5 M	111.5 M	126.3 M	71.2 M	124.8 M	120.4 M	1.34	-1.12	1.05	79.3 B	62.1 B	27.4 B	1,268	587	79.0	27.3
375	1401/11/18	10,019	0.06	168.6 B	168.3 M	0.61	0.58	105.6 M	118.3 M	128.1 M	135.3 M	136.7 M	122.8 M	-1.28	-1.16	1.04	16.9 B	49.1 B	22.8 B	1,213	822	76.0	66.0
376	1401/11/17	10,013	0.07	241.5 B	241.2 M	0.83	0.79	108.7 M	128.4 M	125.9 M	140.7 M	141.8 M	123.5 M	-1.29	-1.1	1.02	63.4 B	58.6 B	19.7 B	1,785	929	80.4	54.1
377	1401/11/16	10,007	-1.66	298.1 B	297.9 M	0.88	0.99	99.1 M	139.7 M	121.9 M	140.9 M	142.2 M	125.0 M	-1.42	-1.02	-1.03	57.4 B	54.9 B	14.7 B	2,406	1,286	80.0	60.8
378	1401/11/12	10,178	0.17	253.5 B	249.1 M	0.67	0.82	167.0 M	163.0 M	125.6 M	110.1 M	150.0 M	123.4 M	1.52	1.09	1.02	93.4 B	50.9 B	14.1 B	1,122	854	73.9	37.1
379	1401/11/11	10,162	0.07	332.1 B	326.8 M	0.92	1.11	143.3 M	158.6 M	124.4 M	155.7 M	152.0 M	124.8 M	-1.09	1.04	-1.0	14.6 B	55.4 B	8.8 B	955	785	41.2	36.8
380	1401/11/10	10,156	0.07	272.6 B	268.5 M	0.79	0.91	168.0 M	157.6 M	124.1 M	163.4 M	142.4 M	124.0 M	1.03	1.11	1.0	64.3 B	62.8 B	7.8 B	1,217	858	75.0	51.4
381	1401/11/09	10,150	0.07	315.3 B	310.6 M	0.98	1.06	166.1 M	150.6 M	124.2 M	142.7 M	133.6 M	123.8 M	1.16	1.13	1.0	44.7 B	54.2 B	6.7 B	1,101	968	58.0	43.8
382	1401/11/08	10,144	0.19	553.4 B	545.6 M	2.07	1.88	166.7 M	144.1 M	120.0 M	176.5 M	126.2 M	123.5 M	-1.06	1.14	-1.03	37.4 B	53.6 B	768.2 M	1,235	955	37.2	30.5
383	1401/11/05	10,125	0.07	418.6 B	413.5 M	1.86	1.49	147.0 M	125.5 M	118.2 M	113.0 M	116.8 M	130.6 M	1.3	1.07	-1.1	116.3 B	33.8 B	-13.5 B	1,324	693	46.5	18.7
384	1401/11/04	10,119	0.07	240.0 B	237.2 M	0.96	0.84	138.1 M	115.3 M	115.8 M	104.8 M	99.2 M	131.9 M	1.32	1.16	-1.14	51.3 B	13.4 B	-20.7 B	986	810	56.8	35.4
385	1401/11/03	10,113	0.07	200.7 B	198.5 M	0.78	0.68	130.0 M	106.7 M	116.4 M	119.7 M	89.7 M	135.8 M	1.09	1.19	-1.17	21.5 B	-7.3 B	-25.5 B	963	866	62.4	51.7
386	1401/11/02	10,106	0.07	197.0 B	194.9 M	0.71	0.66	133.0 M	102.0 M	113.4 M	110.0 M	93.4 M	139.9 M	1.21	1.09	-1.23	41.6 B	-25.9 B	-35.2 B	1,133	992	76.5	55.4
387	1401/11/01	10,100	0.18	278.8 B	276.0 M	0.9	0.95	81.4 M	99.1 M	113.3 M	130.1 M	95.4 M	140.7 M	-1.6	1.04	-1.24	-61.8 B	-38.8 B	-33.3 B	1,220	1,238	35.6	57.8
388	1401/10/28	10,084	0.09	204.4 B	202.8 M	0.65	0.69	101.5 M	122.4 M	114.9 M	57.7 M	96.7 M	142.3 M	1.76	1.27	-1.24	14.4 B	-9.9 B	-31.7 B	1,122	1,723	55.7	48.7
389	1401/10/27	10,075	0.07	363.7 B	361.0 M	1.26	1.26	87.9 M	123.6 M	115.6 M	67.3 M	114.7 M	149.6 M	1.3	1.08	-1.29	-52.1 B	-21.1 B	-33.8 B	824	1,849	19.9	34.2
390	1401/10/26	10,069	0.13	237.6 B	236.0 M	0.83	0.82	104.3 M	130.5 M	116.2 M	130.9 M	136.2 M	157.4 M	-1.26	-1.04	-1.35	-71.8 B	-13.6 B	-35.5 B	919	1,280	40.3	70.5
391	1401/10/24	10,057	0.2	305.4 B	303.7 M	0.91	1.05	125.5 M	120.2 M	116.1 M	120.5 M	139.4 M	159.8 M	1.04	-1.16	-1.38	-22.8 B	-7.9 B	-36.2 B	892	1,118	36.7	44.1
392	1401/10/21	10,037	0.06	430.5 B	428.9 M	1.48	1.49	177.5 M	103.5 M	118.8 M	159.9 M	148.7 M	164.5 M	1.11	-1.44	-1.38	82.6 B	-10.9 B	-33.8 B	1,194	809	49.2	30.1
393	1401/10/20	10,031	0.06	224.7 B	224.0 M	0.72	0.78	104.9 M	97.6 M	114.6 M	136.8 M	140.6 M	165.5 M	-1.3	-1.44	-1.44	-41.5 B	-18.4 B	-44.6 B	1,008	1,076	47.0	65.5
394	1401/10/19	10,026	0.07	243.6 B	243.0 M	0.84	0.85	128.8 M	102.6 M	116.5 M	140.5 M	141.8 M	168.0 M	-1.09	-1.38	-1.44	-14.6 B	-12.4 B	-44.0 B	999	1,020	52.8	58.8
395	1401/10/18	10,020	0.08	225.4 B	225.0 M	0.76	0.76	79.8 M	102.7 M	115.9 M	144.3 M	140.7 M	168.9 M	-1.81	-1.37	-1.46	-43.4 B	-10.7 B	-44.1 B	1,639	1,207	58.0	77.3
396	1401/10/17	10,013	-1.65	544.4 B	543.7 M	2.25	1.88	71.0 M	122.5 M	117.1 M	162.6 M	143.5 M	171.2 M	-2.29	-1.17	-1.46	-37.8 B	6.6 B	-43.1 B	2,332	1,250	30.4	37.3
397	1401/10/14	10,181	0.09	221.3 B	217.4 M	0.73	0.75	152.6 M	139.4 M	118.8 M	110.1 M	136.0 M	174.3 M	1.39	1.03	-1.47	45.2 B	-773.9 M	-36.5 B	956	915	65.9	45.5
398	1401/10/13	10,173	0.09	329.1 B	323.5 M	1.21	1.13	152.8 M	136.2 M	117.7 M	143.3 M	177.0 M	176.6 M	1.07	-1.3	-1.5	-11.6 B	-59.5 B	-41.9 B	737	867	34.2	37.7
399	1401/10/12	10,164	0.07	142.8 B	140.5 M	0.45	0.49	138.3 M	126.9 M	117.4 M	133.3 M	177.9 M	178.5 M	1.04	-1.4	-1.52	-6.0 B	-62.8 B	-44.2 B	758	831	73.4	77.6
400	1401/10/11	10,157	0.07	264.3 B	260.2 M	0.79	0.92	180.8 M	130.0 M	118.4 M	161.9 M	188.4 M	179.5 M	1.12	-1.45	-1.51	43.3 B	-70.4 B	-43.4 B	981	828	67.1	50.7
401	1401/10/10	10,150	0.18	270.6 B	266.6 M	0.82	0.97	75.6 M	107.5 M	115.3 M	134.3 M	193.9 M	178.2 M	-1.78	-1.8	-1.55	-74.8 B	-113.5 B	-47.7 B	976	1,106	27.3	54.9
402	1401/10/07	10,132	0.12	506.7 B	500.1 M	1.85	1.94	137.6 M	117.8 M	116.9 M	260.8 M	197.9 M	178.8 M	-1.89	-1.68	-1.53	-248.3 B	-82.6 B	-42.1 B	1,028	1,495	27.9	76.9
403	1401/10/05	10,120	0.06	173.8 B	171.7 M	0.61	0.67	104.5 M	112.6 M	117.2 M	149.4 M	173.1 M	171.6 M	-1.43	-1.54	-1.47	-28.1 B	-38.8 B	-30.6 B	1,007	893	60.6	76.8
404	1401/10/04	10,115	0.07	358.0 B	354.0 M	1.36	1.39	150.0 M	114.7 M	118.1 M	196.7 M	174.0 M	173.2 M	-1.31	-1.52	-1.47	-44.1 B	-38.8 B	-30.9 B	1,055	1,029	44.2	56.5
405	1401/10/03	10,108	0.17	352.0 B	348.2 M	1.41	1.41	72.7 M	104.7 M	118.9 M	195.8 M	164.2 M	174.1 M	-2.69	-1.57	-1.46	-172.3 B	-47.3 B	-29.2 B	1,204	1,327	24.9	73.8
406	1401/09/30	10,093	0.09	255.9 B	253.6 M	0.99	1.03	129.6 M	112.6 M	119.8 M	116.8 M	156.1 M	172.4 M	1.11	-1.39	-1.44	79.7 B	-30.0 B	-22.3 B	1,133	575	57.4	26.2
407	1401/09/29	10,085	0.07	229.3 B	227.4 M	0.78	0.94	109.7 M	124.5 M	119.4 M	172.1 M	173.2 M	174.7 M	-1.57	-1.39	-1.46	-29.4 B	-41.0 B	-22.7 B	885	735	42.3	55.2
408	1401/09/28	10,078	0.06	234.6 B	232.8 M	0.8	0.98	115.7 M	122.1 M	121.0 M	151.1 M	174.7 M	174.7 M	-1.31	-1.43	-1.44	-27.9 B	-61.6 B	-18.5 B	782	783	38.6	50.4
409	1401/09/27	10,072	0.06	244.1 B	242.4 M	0.87	1.05	100.7 M	128.8 M	120.1 M	154.4 M	180.6 M	175.5 M	-1.53	-1.4	-1.46	-86.4 B	-62.0 B	-18.1 B	713	1,025	29.4	64.8
410	1401/09/26	10,066	0.18	277.2 B	275.3 M	0.89	1.11	100.3 M	131.2 M	120.9 M	172.5 M	182.4 M	175.1 M	-1.72	-1.39	-1.45	-86.1 B	-47.9 B	-13.3 B	863	1,001	31.2	62.3
411	1401/09/23	10,049	0.07	305.3 B	303.8 M	0.91	1.24	178.5 M	124.9 M	120.5 M	224.4 M	185.1 M	173.4 M	-1.26	-1.48	-1.44	24.7 B	-35.5 B	-10.9 B	1,075	745	62.9	54.7
412	1401/09/22	10,042	0.06	411.1 B	409.3 M	1.35	1.77	94.2 M	102.2 M	119.0 M	178.7 M	187.1 M	170.8 M	-1.9	-1.83	-1.44	-132.3 B	-21.6 B	-9.0 B	766	1,144	17.5	49.7
413	1401/09/21	10,037	0.07	228.1 B	227.2 M	0.75	1.0	151.2 M	106.2 M	121.1 M	186.0 M	182.1 M	170.3 M	-1.23	-1.72	-1.41	-30.0 B	-7.8 B	-2.4 B	788	802	52.3	65.4
414	1401/09/20	10,030	0.06	182.4 B	181.8 M	0.62	0.8	117.4 M	104.5 M	120.9 M	155.6 M	182.0 M	170.5 M	-1.33	-1.74	-1.41	-15.7 B	-13.2 B	-741.2 M	846	739	54.4	63.0
415	1401/09/19	10,025	0.18	425.7 B	424.7 M	1.72	1.98	93.2 M	110.1 M	121.3 M	184.3 M	181.1 M	170.8 M	-1.98	-1.65	-1.41	-24.3 B	-8.2 B	559.1 M	1,524	903	33.4	39.1
416	1401/09/16	10,008	-1.69	435.9 B	435.6 M	2.39	2.04	90.8 M	116.4 M	123.1 M	242.6 M	169.9 M	169.9 M	-2.67	-1.46	-1.38	94.3 B	-11.7 B	328.1 M	2,778	651	57.9	36.2
417	1401/09/15	10,180	0.06	255.5 B	251.0 M	1.52	1.16	142.2 M	137.9 M	130.3 M	153.4 M	146.4 M	167.1 M	-1.08	-1.06	-1.28	-63.4 B	-23.1 B	-690.8 M	485	863	27.0	51.8
418	1401/09/14	10,175	0.07	224.2 B	220.4 M	1.43	0.98	157.8 M	141.9 M	126.2 M	185.6 M	152.3 M	171.1 M	-1.18	-1.07	-1.36	-57.2 B	-14.2 B	-132.3 M	487	722	34.3	59.8
419	1401/09/13	10,169	0.07	135.8 B	133.5 M	0.72	0.58	184.0 M	135.8 M	121.3 M	145.7 M	150.6 M	176.1 M	1.26	-1.11	-1.45	9.5 B	-9.4 B	-764.0 M	547	626	74.1	67.2
420	1401/09/12	10,162	0.17	195.0 B	191.9 M	1.04	0.79	118.3 M	137.8 M	121.9 M	135.6 M	168.0 M	175.9 M	-1.15	-1.22	-1.44	-41.9 B	-13.3 B	-3.6 B	621	851	37.7	59.2
421	1401/09/09	10,146	0.08	117.0 B	115.3 M	0.56	0.47	102.9 M	125.6 M	123.2 M	86.4 M	179.5 M	179.4 M	1.19	-1.43	-1.46	37.3 B	-12.1 B	-9.5 B	710	414	62.5	30.6
422	1401/09/08	10,139	0.07	168.4 B	166.1 M	0.81	0.67	161.0 M	128.8 M	125.0 M	186.8 M	192.0 M	179.1 M	-1.16	-1.49	-1.43	-18.5 B	-4.9 B	-9.4 B	609	624	58.2	69.2
423	1401/09/07	10,133	0.07	168.5 B	166.3 M	0.83	0.66	124.7 M	126.9 M	126.1 M	180.5 M	189.2 M	178.3 M	-1.45	-1.49	-1.41	-33.2 B	9.5 B	-8.3 B	685	657	50.7	70.4
424	1401/09/06	10,126	0.06	292.4 B	288.8 M	1.73	1.17	178.4 M	121.8 M	126.2 M	232.1 M	186.0 M	178.6 M	-1.3	-1.53	-1.41	-10.2 B	12.4 B	-9.0 B	782	645	47.7	51.2
425	1401/09/05	10,120	0.17	190.6 B	188.4 M	0.75	0.76	81.5 M	112.9 M	125.2 M	178.7 M	163.7 M	177.5 M	-2.19	-1.45	-1.42	-36.0 B	16.0 B	-9.4 B	1,046	678	44.7	63.6
426	1401/09/02	10,103	0.07	221.8 B	219.5 M	0.85	0.89	123.9 M	115.9 M	127.1 M	177.6 M	154.2 M	176.4 M	-1.43	-1.33	-1.39	73.4 B	15.8 B	-9.7 B	1,215	434	67.9	34.8
427	1401/09/01	10,096	0.06	161.7 B	160.1 M	0.63	0.64	138.7 M	122.9 M	126.7 M	171.1 M	154.5 M	174.4 M	-1.23	-1.26	-1.38	53.5 B	13.5 B	-12.5 B	1,048	537	89.9	56.8
428	1401/08/30	10,091	0.07	144.1 B	142.9 M	0.56	0.57	94.6 M	122.7 M	126.1 M	163.5 M	155.5 M	163.3 M	-1.73	-1.27	-1.3	-18.9 B	3.0 B	-12.4 B	816	588	53.6	66.7
429	1401/08/29	10,085	0.07	127.2 B	126.1 M	0.48	0.5	123.3 M	133.6 M	124.3 M	130.8 M	161.8 M	159.1 M	-1.06	-1.21	-1.28	8.1 B	7.3 B	-10.7 B	716	613	69.4	63.0
430	1401/08/28	10,078	0.18	606.7 B	602.0 M	3.45	2.57	88.5 M	133.7 M	122.0 M	140.4 M	167.6 M	160.5 M	-1.59	-1.25	-1.32	-36.8 B	7.7 B	-12.6 B	777	752	11.3	17.4
431	1401/08/25	10,061	0.07	263.7 B	262.1 M	1.26	1.13	159.8 M	136.3 M	120.3 M	178.4 M	175.5 M	162.2 M	-1.12	-1.29	-1.35	61.5 B	9.3 B	-14.7 B	892	454	54.0	30.7
432	1401/08/24	10,055	0.07	134.8 B	134.1 M	0.56	0.57	145.1 M	133.8 M	121.5 M	174.6 M	177.6 M	160.2 M	-1.2	-1.33	-1.32	1.2 B	11.8 B	-13.7 B	722	593	77.7	76.8
433	1401/08/23	10,049	0.07	153.6 B	152.8 M	0.53	0.65	147.4 M	119.9 M	120.4 M	196.8 M	186.3 M	158.7 M	-1.34	-1.55	-1.32	2.4 B	1.1 B	-13.4 B	779	571	74.7	73.2
434	1401/08/22	10,042	0.07	157.9 B	157.2 M	0.52	0.68	125.2 M	108.0 M	119.3 M	158.8 M	198.4 M	157.3 M	-1.27	-1.84	-1.32	10.3 B	-13.3 B	-13.5 B	847	603	67.2	60.7
435	1401/08/21	10,036	0.17	166.5 B	165.9 M	0.46	0.71	110.5 M	113.6 M	118.6 M	172.0 M	194.1 M	156.9 M	-1.56	-1.71	-1.32	-28.9 B	-24.7 B	-13.9 B	1,035	833	68.7	86.1
436	1401/08/18	10,019	0.07	429.5 B	428.7 M	1.43	1.92	143.3 M	118.3 M	116.8 M	188.3 M	196.2 M	158.8 M	-1.31	-1.66	-1.36	74.0 B	-50.9 B	-15.9 B	1,360	642	45.4	28.1
437	1401/08/17	10,013	0.08	299.5 B	299.1 M	1.04	1.35	90.6 M	116.5 M	116.6 M	208.2 M	186.5 M	157.7 M	-2.3	-1.6	-1.35	-52.2 B	-58.0 B	-16.4 B	1,642	965	49.7	67.1
438	1401/08/16	10,006	-1.62	392.2 B	392.0 M	1.5	1.87	92.2 M	135.9 M	119.4 M	233.8 M	179.8 M	155.5 M	-2.54	-1.32	-1.3	-69.8 B	-47.0 B	-14.3 B	2,323	1,215	54.6	72.4
439	1401/08/15	10,171	0.08	242.9 B	238.8 M	0.94	1.15	211.9 M	168.8 M	121.9 M	154.5 M	165.6 M	148.0 M	1.37	1.02	-1.21	-46.6 B	-42.4 B	-9.8 B	512	1,004	44.7	63.9
440	1401/08/14	10,163	0.16	448.0 B	440.8 M	2.12	2.24	164.7 M	159.3 M	114.7 M	188.1 M	175.5 M	152.1 M	-1.14	-1.1	-1.33	-159.9 B	-36.5 B	-9.1 B	521	1,306	19.2	54.9
441	1401/08/11	10,149	0.08	129.1 B	127.2 M	0.58	0.64	151.0 M	147.0 M	108.0 M	110.6 M	166.3 M	149.7 M	1.37	-1.13	-1.39	38.5 B	-13.1 B	500.5 M	722	638	84.5	54.7
442	1401/08/10	10,141	0.06	243.0 B	239.6 M	1.11	1.23	197.8 M	137.5 M	108.1 M	169.4 M	170.6 M	152.1 M	1.17	-1.24	-1.41	2.9 B	-17.4 B	-1.5 B	591	673	48.1	46.9
443	1401/08/09	10,135	0.06	264.2 B	260.7 M	1.38	1.39	127.8 M	126.6 M	106.3 M	187.3 M	129.6 M	151.3 M	-1.47	-1.02	-1.42	-46.9 B	-6.7 B	-1.3 B	590	653	28.5	46.3
444	1401/08/08	10,129	0.05	199.5 B	197.0 M	1.09	1.03	157.7 M	113.2 M	105.9 M	211.7 M	110.8 M	149.1 M	-1.34	1.02	-1.41	-17.2 B	5.7 B	455.1 M	676	585	53.4	62.1
445	1401/08/07	10,124	0.17	217.6 B	214.9 M	1.11	1.12	111.6 M	99.3 M	104.2 M	158.2 M	104.7 M	148.1 M	-1.42	-1.05	-1.42	-42.9 B	3.1 B	-703.0 M	815	846	41.8	61.5
446	1401/08/04	10,108	0.07	188.9 B	186.9 M	0.93	0.99	116.7 M	89.2 M	105.8 M	140.2 M	106.6 M	147.8 M	-1.2	-1.19	-1.4	17.3 B	-3.9 B	3.6 B	1,079	775	66.7	57.5
447	1401/08/03	10,102	0.06	217.5 B	215.3 M	1.11	1.1	128.1 M	101.2 M	105.1 M	37.6 M	102.2 M	146.4 M	3.41	-1.01	-1.39	56.1 B	8.9 B	4.7 B	814	1,283	48.0	22.2
448	1401/08/02	10,097	0.07	132.4 B	131.2 M	0.67	0.65	67.4 M	98.6 M	106.5 M	71.1 M	133.5 M	156.5 M	-1.05	-1.35	-1.47	15.5 B	-788.0 M	4.8 B	975	707	49.7	38.0
449	1401/08/01	10,091	0.07	154.5 B	153.1 M	0.81	0.75	76.2 M	109.8 M	108.8 M	166.3 M	152.4 M	160.0 M	-2.18	-1.39	-1.47	-30.4 B	-4.0 B	5.7 B	917	603	45.2	64.9
450	1401/07/30	10,085	0.17	281.3 B	279.0 M	1.64	1.39	58.5 M	117.7 M	109.4 M	174.8 M	148.6 M	157.4 M	-2.99	-1.26	-1.44	-78.0 B	2.6 B	6.2 B	919	754	19.1	46.8
451	1401/07/27	10,068	0.06	231.2 B	229.6 M	1.35	1.14	193.6 M	121.7 M	111.8 M	121.7 M	158.2 M	156.1 M	1.59	-1.3	-1.4	81.5 B	4.3 B	8.8 B	793	592	66.4	31.2
452	1401/07/26	10,063	0.07	174.9 B	173.8 M	0.91	0.87	116.9 M	114.0 M	107.4 M	133.8 M	167.0 M	158.7 M	-1.14	-1.46	-1.48	7.5 B	799.0 M	2.0 B	678	536	45.3	41.0
453	1401/07/25	10,056	0.05	147.2 B	146.4 M	0.77	0.7	119.2 M	115.6 M	108.1 M	157.9 M	177.3 M	159.9 M	-1.32	-1.53	-1.48	-588.1 M	-2.6 B	4.2 B	705	536	57.1	57.5
454	1401/07/24	10,052	0.07	112.7 B	112.1 M	0.54	0.52	108.8 M	110.2 M	107.7 M	146.8 M	172.4 M	158.3 M	-1.35	-1.56	-1.47	2.6 B	1.4 B	4.5 B	695	497	67.1	64.8
455	1401/07/23	10,046	0.17	187.8 B	187.0 M	0.87	0.86	76.5 M	99.4 M	108.2 M	220.9 M	195.0 M	159.0 M	-2.89	-1.96	-1.47	-69.7 B	-5.6 B	5.9 B	950	644	38.7	75.8
456	1401/07/20	10,029	0.07	234.2 B	233.5 M	1.14	1.06	149.3 M	93.2 M	109.5 M	162.5 M	183.3 M	155.7 M	-1.09	-1.97	-1.42	64.1 B	14.8 B	10.2 B	952	480	60.7	33.3
457	1401/07/19	10,022	0.05	272.1 B	271.5 M	1.5	1.22	124.5 M	91.5 M	104.7 M	184.7 M	181.5 M	156.6 M	-1.48	-1.98	-1.5	-9.5 B	1.7 B	6.3 B	811	598	37.1	40.6
458	1401/07/18	10,017	0.05	152.3 B	152.0 M	0.88	0.68	94.0 M	92.0 M	102.4 M	132.9 M	176.3 M	158.8 M	-1.41	-1.92	-1.55	19.3 B	4.7 B	12.5 B	966	538	59.6	47.0
459	1401/07/17	10,013	0.08	191.9 B	191.6 M	1.02	0.86	72.5 M	94.3 M	105.1 M	267.2 M	176.9 M	158.9 M	-3.69	-1.88	-1.51	-32.3 B	-1.3 B	11.1 B	1,519	533	57.4	74.2
460	1401/07/16	10,005	-1.61	231.4 B	231.3 M	1.21	1.01	71.9 M	103.6 M	109.7 M	172.1 M	163.3 M	153.7 M	-2.39	-1.58	-1.4	32.3 B	-2.9 B	13.4 B	2,261	757	70.3	56.3
461	1401/07/12	10,170	0.18	179.7 B	176.7 M	0.97	0.76	153.8 M	132.0 M	116.0 M	160.7 M	159.6 M	151.3 M	-1.04	-1.21	-1.3	-1.3 B	-560.2 M	12.9 B	705	683	60.3	61.1
462	1401/07/11	10,152	0.06	155.0 B	152.7 M	0.7	0.64	142.3 M	121.3 M	113.8 M	154.1 M	149.6 M	151.6 M	-1.08	-1.23	-1.33	5.8 B	7.6 B	11.2 B	594	511	54.5	50.8
463	1401/07/10	10,146	0.05	108.4 B	106.8 M	0.43	0.44	114.0 M	124.3 M	114.5 M	141.8 M	143.9 M	151.4 M	-1.24	-1.16	-1.32	-10.9 B	18.0 B	14.2 B	679	623	71.4	81.5
464	1401/07/09	10,141	0.16	278.4 B	274.5 M	1.18	1.15	110.7 M	123.4 M	115.6 M	181.5 M	141.3 M	152.4 M	-1.64	-1.14	-1.32	-40.4 B	26.9 B	16.4 B	840	735	33.4	47.9
465	1401/07/06	10,125	0.1	251.3 B	248.2 M	1.09	1.03	140.7 M	119.8 M	117.0 M	154.7 M	127.5 M	153.5 M	-1.1	-1.06	-1.31	44.0 B	30.8 B	18.1 B	986	612	55.2	37.7
466	1401/07/04	10,115	0.12	127.6 B	126.1 M	0.51	0.48	104.8 M	113.2 M	117.7 M	112.3 M	127.3 M	156.5 M	-1.07	-1.12	-1.33	39.4 B	16.8 B	16.9 B	1,066	645	87.6	56.7
467	1401/07/02	10,104	0.17	340.9 B	337.4 M	1.59	1.29	143.8 M	111.1 M	118.6 M	129.5 M	140.0 M	161.1 M	1.11	-1.26	-1.36	58.1 B	-2.3 B	13.9 B	1,176	858	49.6	32.6
468	1401/06/30	10,084	0.05	270.5 B	268.2 M	1.23	1.01	112.2 M	105.6 M	117.4 M	125.6 M	146.2 M	162.8 M	-1.12	-1.38	-1.39	33.2 B	-3.2 B	13.5 B	927	564	38.5	26.2
469	1401/06/29	10,079	0.06	189.1 B	187.6 M	0.81	0.71	81.6 M	104.5 M	120.1 M	116.2 M	146.2 M	166.5 M	-1.42	-1.4	-1.39	-20.5 B	-8.8 B	13.9 B	673	649	29.0	39.9
470	1401/06/28	10,073	0.06	220.7 B	219.1 M	0.93	0.82	105.7 M	111.4 M	121.7 M	153.1 M	155.6 M	169.3 M	-1.45	-1.4	-1.39	-26.2 B	1.1 B	16.8 B	653	622	31.3	43.2
471	1401/06/27	10,067	0.16	218.2 B	216.8 M	0.87	0.77	91.2 M	110.6 M	122.6 M	172.5 M	156.5 M	171.0 M	-1.89	-1.42	-1.4	-55.8 B	9.8 B	18.5 B	809	751	33.8	59.4
472	1401/06/23	10,052	0.13	170.8 B	170.0 M	0.61	0.59	127.1 M	102.0 M	124.5 M	161.6 M	157.0 M	174.2 M	-1.27	-1.54	-1.4	53.2 B	18.3 B	20.0 B	1,011	466	75.2	44.1
473	1401/06/22	10,039	0.05	298.0 B	296.8 M	1.16	1.05	107.6 M	94.5 M	126.8 M	127.9 M	171.3 M	173.3 M	-1.19	-1.81	-1.37	5.1 B	30.6 B	21.5 B	815	646	29.4	27.7
474	1401/06/21	10,035	0.07	256.3 B	255.4 M	1.06	0.9	118.7 M	101.2 M	128.8 M	162.8 M	173.3 M	177.6 M	-1.37	-1.71	-1.38	29.4 B	27.7 B	20.4 B	973	529	45.1	33.6
475	1401/06/20	10,028	0.06	242.7 B	242.0 M	0.94	0.85	104.2 M	105.7 M	130.6 M	158.0 M	169.0 M	181.0 M	-1.52	-1.6	-1.39	17.1 B	24.4 B	17.2 B	1,030	571	44.2	37.2
476	1401/06/19	10,022	0.16	282.0 B	281.4 M	1.11	0.98	71.0 M	112.0 M	131.2 M	175.5 M	162.9 M	183.9 M	-2.47	-1.45	-1.4	-13.1 B	25.6 B	14.4 B	1,558	705	39.2	43.9
477	1401/06/16	10,006	-1.65	310.4 B	310.2 M	1.27	1.09	91.6 M	122.2 M	134.5 M	243.0 M	161.0 M	187.0 M	-2.65	-1.32	-1.39	114.3 B	21.0 B	9.5 B	2,621	517	77.3	40.5
478	1401/06/15	10,174	0.06	192.2 B	188.9 M	0.79	0.65	200.1 M	153.3 M	138.7 M	143.9 M	145.9 M	184.3 M	1.39	1.05	-1.33	-9.0 B	11.5 B	8.6 B	528	797	55.0	59.7
479	1401/06/14	10,168	0.04	182.3 B	179.3 M	0.71	0.61	180.5 M	144.4 M	129.0 M	143.0 M	149.5 M	187.9 M	1.26	-1.04	-1.46	12.5 B	20.0 B	8.6 B	574	637	56.8	50.0
480	1401/06/13	10,163	0.06	334.3 B	328.9 M	1.35	1.16	164.4 M	139.1 M	132.2 M	125.9 M	165.2 M	186.7 M	1.31	-1.19	-1.41	23.4 B	16.2 B	8.2 B	608	608	29.9	22.9
481	1401/06/12	10,157	0.15	267.3 B	263.2 M	0.86	0.95	96.6 M	139.7 M	131.7 M	167.1 M	186.8 M	188.2 M	-1.73	-1.34	-1.43	-36.2 B	15.4 B	8.7 B	784	670	28.3	41.9
482	1401/06/09	10,142	0.07	269.1 B	265.3 M	0.86	0.97	150.2 M	142.9 M	133.1 M	149.3 M	193.3 M	188.3 M	1.01	-1.35	-1.42	67.0 B	18.5 B	10.9 B	829	385	46.3	21.4
483	1401/06/08	10,136	0.07	165.0 B	162.8 M	0.47	0.59	144.0 M	137.0 M	133.9 M	165.2 M	189.8 M	189.3 M	-1.15	-1.39	-1.41	33.1 B	15.1 B	9.3 B	722	429	63.0	42.9
484	1401/06/07	10,129	0.05	239.6 B	236.5 M	0.71	0.84	146.0 M	141.6 M	133.5 M	218.5 M	195.7 M	188.0 M	-1.5	-1.38	-1.41	-6.4 B	16.9 B	7.4 B	760	537	46.3	49.0
485	1401/06/06	10,125	0.07	296.4 B	292.8 M	0.89	1.03	159.9 M	137.8 M	131.8 M	226.1 M	187.1 M	192.2 M	-1.41	-1.36	-1.46	19.6 B	25.4 B	2.1 B	842	509	45.4	38.8
486	1401/06/05	10,119	0.16	571.4 B	564.7 M	1.79	2.12	120.6 M	132.5 M	137.1 M	191.7 M	180.7 M	190.5 M	-1.59	-1.36	-1.39	-21.0 B	23.2 B	10.6 B	1,054	773	22.3	25.9
487	1401/06/02	10,101	0.05	292.7 B	289.7 M	0.92	1.09	124.8 M	135.7 M	139.1 M	149.9 M	188.3 M	188.6 M	-1.2	-1.39	-1.36	50.4 B	22.1 B	14.8 B	1,152	623	49.1	31.9
488	1401/06/01	10,097	0.07	339.6 B	336.4 M	1.17	1.28	164.0 M	146.3 M	139.9 M	202.0 M	188.4 M	192.7 M	-1.23	-1.29	-1.38	41.9 B	28.7 B	10.7 B	1,009	612	48.7	36.4
489	1401/05/31	10,091	0.07	174.1 B	172.5 M	0.54	0.65	125.1 M	144.4 M	138.3 M	168.3 M	189.5 M	193.0 M	-1.35	-1.31	-1.4	36.3 B	16.8 B	8.9 B	953	493	68.5	47.7
490	1401/05/30	10,085	0.06	275.1 B	272.8 M	0.89	0.99	128.9 M	151.5 M	137.1 M	187.3 M	200.8 M	199.2 M	-1.45	-1.33	-1.45	8.4 B	2.9 B	798.2 M	886	565	41.5	38.5
491	1401/05/29	10,080	0.17	507.9 B	503.9 M	1.86	1.94	135.9 M	148.4 M	144.0 M	224.7 M	206.0 M	199.7 M	-1.65	-1.39	-1.39	-26.3 B	-6.8 B	7.9 B	984	712	26.3	31.5
492	1401/05/26	10,063	0.07	283.2 B	281.4 M	1.05	1.11	176.3 M	139.6 M	142.8 M	145.1 M	205.5 M	195.1 M	1.22	-1.47	-1.37	83.4 B	-23.4 B	8.7 B	923	547	57.5	28.0
493	1401/05/25	10,056	0.05	207.8 B	206.6 M	0.72	0.78	160.4 M	123.1 M	139.0 M	206.9 M	211.5 M	195.2 M	-1.29	-1.72	-1.4	-17.6 B	-20.9 B	4.7 B	695	624	53.6	62.1
494	1401/05/24	10,051	0.06	322.3 B	320.7 M	1.17	1.2	159.6 M	99.8 M	137.6 M	225.9 M	210.0 M	195.4 M	-1.42	-2.1	-1.42	-33.4 B	-19.3 B	3.4 B	769	691	38.1	48.4
495	1401/05/23	10,046	0.07	212.7 B	211.7 M	0.82	0.78	111.4 M	110.2 M	141.4 M	215.3 M	189.6 M	197.2 M	-1.93	-1.72	-1.39	-40.2 B	-11.7 B	9.4 B	822	612	43.1	62.0
496	1401/05/22	10,040	0.17	331.9 B	330.6 M	1.49	1.22	99.6 M	114.5 M	145.5 M	218.0 M	180.2 M	198.4 M	-2.19	-1.57	-1.36	-109.3 B	3.1 B	13.6 B	1,015	965	30.4	63.4
497	1401/05/19	10,023	0.06	268.9 B	268.3 M	1.32	0.98	110.5 M	118.8 M	147.3 M	177.7 M	166.7 M	200.6 M	-1.61	-1.4	-1.36	96.0 B	26.4 B	19.2 B	1,609	460	66.1	30.4
498	1401/05/18	10,017	-1.56	307.3 B	306.8 M	1.64	1.14	65.2 M	130.0 M	146.3 M	200.2 M	167.4 M	202.8 M	-3.07	-1.29	-1.39	-9.8 B	14.4 B	19.8 B	2,090	730	44.4	47.6
499	1401/05/15	10,177	0.2	253.5 B	249.1 M	1.24	0.94	262.3 M	169.7 M	159.1 M	150.3 M	156.4 M	203.0 M	1.74	1.09	-1.28	4.9 B	15.1 B	20.1 B	681	1,156	70.5	68.5
500	1401/05/12	10,158	0.06	138.3 B	136.1 M	0.56	0.51	146.7 M	137.2 M	155.0 M	149.4 M	191.6 M	202.9 M	-1.02	-1.4	-1.31	33.9 B	-8.3 B	19.3 B	746	506	79.1	54.7
501	1401/05/11	10,153	0.07	155.0 B	152.7 M	0.59	0.57	129.3 M	167.1 M	156.6 M	162.7 M	198.0 M	202.8 M	-1.26	-1.19	-1.29	7.1 B	23.1 B	17.6 B	671	490	56.0	51.4
502	1401/05/10	10,146	0.05	173.6 B	171.1 M	0.62	0.63	178.8 M	172.4 M	157.2 M	182.7 M	194.6 M	201.1 M	-1.02	-1.13	-1.28	36.1 B	33.9 B	17.4 B	678	466	69.8	49.0
503	1401/05/09	10,142	0.07	227.7 B	224.6 M	0.78	0.83	132.9 M	164.0 M	156.3 M	149.0 M	204.9 M	200.7 M	-1.12	-1.25	-1.28	-6.4 B	20.6 B	13.9 B	680	650	39.7	42.5
504	1401/05/08	10,135	0.17	324.2 B	319.9 M	1.16	1.23	103.2 M	162.7 M	156.8 M	293.5 M	219.0 M	202.7 M	-2.84	-1.35	-1.29	-112.0 B	23.2 B	16.5 B	797	662	25.4	59.9
505	1401/05/05	10,119	0.07	347.9 B	343.8 M	1.18	1.37	257.9 M	160.2 M	157.9 M	180.3 M	217.9 M	195.3 M	1.43	-1.36	-1.24	190.8 B	20.3 B	22.3 B	1,008	384	74.7	19.9
506	1401/05/04	10,112	0.05	227.0 B	224.5 M	0.77	0.91	162.0 M	161.0 M	151.2 M	145.7 M	219.6 M	193.1 M	1.11	-1.36	-1.28	61.1 B	12.2 B	14.4 B	835	509	59.6	32.7
507	1401/05/03	10,107	0.06	263.8 B	261.0 M	0.96	1.06	135.3 M	150.7 M	150.6 M	233.4 M	215.0 M	192.7 M	-1.73	-1.43	-1.28	-30.2 B	-2.1 B	13.2 B	819	604	42.0	53.4
508	1401/05/02	10,102	0.06	285.0 B	282.1 M	0.94	1.15	135.2 M	143.2 M	150.4 M	209.0 M	198.9 M	189.7 M	-1.55	-1.39	-1.26	6.3 B	4.6 B	14.7 B	931	572	44.2	42.0
509	1401/05/01	10,096	0.17	275.4 B	272.8 M	0.85	1.12	101.7 M	141.5 M	150.6 M	275.5 M	199.2 M	186.0 M	-2.71	-1.41	-1.24	-126.6 B	-5.3 B	19.5 B	965	816	35.6	81.6
510	1401/04/29	10,080	0.07	419.3 B	416.0 M	1.4	1.82	280.5 M	170.6 M	151.4 M	196.6 M	191.8 M	177.3 M	1.43	-1.12	-1.17	150.5 B	37.2 B	26.7 B	850	447	56.9	21.0
511	1401/04/28	10,074	0.11	221.4 B	219.8 M	0.7	0.98	103.0 M	154.4 M	143.9 M	138.1 M	201.3 M	175.5 M	-1.34	-1.3	-1.22	-10.3 B	15.8 B	18.3 B	754	637	35.1	39.7
512	1401/04/26	10,063	0.07	170.5 B	169.5 M	0.49	0.74	96.2 M	157.3 M	144.6 M	144.8 M	229.1 M	175.2 M	-1.51	-1.46	-1.21	3.1 B	18.7 B	19.0 B	830	530	46.8	45.0
513	1401/04/25	10,057	0.18	422.2 B	419.8 M	1.37	1.87	126.2 M	149.3 M	143.8 M	208.4 M	243.0 M	177.8 M	-1.65	-1.63	-1.24	-43.4 B	39.7 B	14.8 B	865	732	25.9	36.1
514	1401/04/22	10,040	0.06	378.8 B	377.3 M	1.42	1.69	231.4 M	162.7 M	145.2 M	289.0 M	241.6 M	174.5 M	-1.25	-1.48	-1.2	85.9 B	47.3 B	20.9 B	947	461	57.9	35.2
515	1401/04/21	10,035	0.07	298.2 B	297.1 M	1.22	1.35	195.2 M	150.5 M	143.2 M	243.6 M	208.3 M	177.7 M	-1.25	-1.38	-1.24	43.9 B	28.0 B	14.6 B	948	579	62.0	47.3
516	1401/04/20	10,028	0.1	315.6 B	314.7 M	1.56	1.47	136.1 M	146.9 M	141.0 M	264.2 M	193.2 M	180.2 M	-1.94	-1.32	-1.28	3.9 B	19.3 B	6.4 B	1,343	677	57.9	56.7
517	1401/04/18	10,018	-1.55	334.6 B	334.1 M	1.77	1.58	112.6 M	149.8 M	141.7 M	226.8 M	168.9 M	176.4 M	-2.01	-1.13	-1.24	107.9 B	19.1 B	3.1 B	2,274	653	76.5	44.2
518	1401/04/15	10,177	0.09	212.2 B	208.5 M	1.1	0.95	254.9 M	180.3 M	145.3 M	203.8 M	161.2 M	175.6 M	1.25	1.12	-1.21	-5.3 B	-9.5 B	-5.0 B	587	760	70.5	73.0
519	1401/04/14	10,169	0.06	175.2 B	172.3 M	0.97	0.76	154.6 M	158.0 M	141.6 M	119.4 M	153.8 M	174.2 M	1.29	1.03	-1.23	-10.6 B	926.8 M	365.4 M	512	752	45.2	51.3
520	1401/04/13	10,164	0.07	188.8 B	185.8 M	1.09	0.81	199.4 M	151.4 M	138.3 M	156.1 M	162.0 M	179.0 M	1.28	-1.07	-1.29	795.0 M	3.9 B	3.7 B	479	607	50.6	50.2
521	1401/04/12	10,158	0.05	106.9 B	105.3 M	0.58	0.43	144.1 M	141.6 M	131.8 M	137.0 M	158.7 M	181.8 M	1.05	-1.12	-1.38	2.6 B	10.2 B	4.8 B	591	603	79.7	77.3
522	1401/04/11	10,153	0.17	274.4 B	270.3 M	1.56	1.12	153.9 M	142.9 M	134.2 M	182.9 M	159.8 M	187.6 M	-1.19	-1.12	-1.4	-34.7 B	17.0 B	2.8 B	697	776	39.1	51.7
523	1401/04/08	10,136	0.07	215.4 B	212.5 M	1.12	0.88	149.7 M	139.4 M	134.3 M	180.4 M	158.4 M	186.5 M	-1.21	-1.14	-1.39	46.6 B	23.9 B	5.4 B	849	446	59.0	37.4
524	1401/04/07	10,130	0.06	115.7 B	114.2 M	0.55	0.47	125.2 M	137.8 M	134.9 M	152.0 M	148.8 M	184.8 M	-1.21	-1.08	-1.37	4.4 B	35.0 B	4.6 B	725	568	78.5	74.7
525	1401/04/06	10,125	0.07	150.4 B	148.5 M	0.73	0.57	135.4 M	135.0 M	135.1 M	138.7 M	144.0 M	185.6 M	-1.02	-1.07	-1.37	32.2 B	37.6 B	3.6 B	833	581	75.0	53.6
526	1401/04/05	10,119	0.07	159.9 B	158.0 M	0.81	0.6	150.2 M	132.2 M	134.9 M	141.7 M	147.0 M	187.1 M	1.06	-1.11	-1.39	36.4 B	27.8 B	-98.9 M	786	576	73.8	51.0
527	1401/04/04	10,113	0.16	233.8 B	231.2 M	1.13	0.88	135.8 M	126.7 M	136.8 M	176.6 M	145.4 M	189.5 M	-1.3	-1.15	-1.39	-192.3 M	21.1 B	1.9 B	1,049	808	60.9	61.0
528	1401/04/01	10,097	0.07	295.8 B	293.0 M	1.38	1.12	140.7 M	115.5 M	140.7 M	120.8 M	150.1 M	190.3 M	1.16	-1.3	-1.35	102.3 B	5.2 B	6.1 B	1,167	512	55.5	20.9
529	1401/03/31	10,091	0.07	205.0 B	203.2 M	0.84	0.76	110.4 M	117.8 M	141.5 M	126.1 M	153.6 M	190.5 M	-1.14	-1.3	-1.35	17.4 B	416.0 M	3.5 B	804	566	43.3	34.8
530	1401/03/30	10,085	0.06	134.5 B	133.4 M	0.5	0.49	116.8 M	135.8 M	146.7 M	154.1 M	191.7 M	194.2 M	-1.32	-1.41	-1.32	-16.7 B	-11.2 B	6.1 B	662	610	57.5	69.9
531	1401/03/29	10,080	0.07	117.9 B	117.0 M	0.42	0.4	118.4 M	142.8 M	146.3 M	134.5 M	215.0 M	192.8 M	-1.14	-1.51	-1.32	2.9 B	-31.7 B	5.1 B	764	651	76.7	74.3
532	1401/03/28	10,073	0.16	283.2 B	281.1 M	1.01	0.93	83.8 M	148.2 M	148.8 M	195.9 M	223.2 M	191.0 M	-2.34	-1.51	-1.28	-79.9 B	-44.7 B	8.7 B	891	789	26.4	54.6
533	1401/03/25	10,057	0.06	327.5 B	325.6 M	1.13	1.1	154.2 M	158.4 M	153.7 M	142.8 M	224.3 M	189.0 M	1.08	-1.42	-1.23	78.4 B	-39.6 B	12.0 B	999	530	47.1	23.1
534	1401/03/24	10,051	0.06	348.1 B	346.3 M	1.21	1.2	208.1 M	156.5 M	154.4 M	332.0 M	230.0 M	179.5 M	-1.6	-1.47	-1.16	-40.9 B	-34.9 B	6.8 B	745	590	44.5	56.3
535	1401/03/23	10,045	0.06	261.8 B	260.6 M	0.93	0.9	158.8 M	135.0 M	151.9 M	255.8 M	209.7 M	170.0 M	-1.61	-1.55	-1.12	-119.1 B	-15.4 B	6.5 B	698	899	42.4	87.9
536	1401/03/22	10,040	0.06	168.0 B	167.4 M	0.51	0.57	147.1 M	119.7 M	150.5 M	189.0 M	197.8 M	163.5 M	-1.28	-1.65	-1.09	-61.8 B	12.9 B	6.3 B	683	859	59.8	96.6
537	1401/03/21	10,035	0.17	293.3 B	292.3 M	0.95	1.01	129.8 M	126.0 M	152.9 M	202.5 M	210.0 M	163.9 M	-1.56	-1.67	-1.07	-54.8 B	17.9 B	7.9 B	884	837	39.1	57.8
538	1401/03/18	10,018	0.05	373.8 B	373.2 M	1.37	1.33	148.9 M	129.0 M	152.4 M	182.5 M	202.3 M	160.0 M	-1.23	-1.57	-1.05	102.1 B	32.0 B	10.2 B	1,339	533	53.3	26.0
539	1401/03/17	10,012	0.06	336.7 B	336.3 M	1.37	1.22	112.2 M	129.1 M	151.7 M	205.2 M	195.3 M	159.7 M	-1.83	-1.51	-1.05	56.9 B	17.8 B	3.9 B	1,717	662	57.2	40.3
540	1401/03/16	10,006	-1.55	239.4 B	239.2 M	0.85	0.85	94.7 M	134.6 M	151.0 M	205.6 M	189.6 M	159.6 M	-2.17	-1.41	-1.06	22.3 B	3.2 B	-1.1 B	2,171	892	85.9	76.6
541	1401/03/11	10,165	0.19	394.6 B	388.2 M	1.53	1.41	192.4 M	155.2 M	150.4 M	243.7 M	183.4 M	158.0 M	-1.27	-1.18	-1.05	-36.9 B	-9.5 B	-4.6 B	868	837	42.3	51.7
542	1401/03/10	10,146	0.04	211.0 B	208.0 M	0.81	0.75	154.5 M	154.8 M	147.8 M	161.5 M	171.0 M	152.7 M	-1.05	-1.11	-1.03	15.7 B	13.3 B	-3.5 B	839	705	61.4	54.0
543	1401/03/09	10,142	0.07	189.9 B	187.3 M	0.67	0.66	164.2 M	169.1 M	147.2 M	145.7 M	176.7 M	152.4 M	1.13	-1.04	-1.04	31.1 B	26.9 B	-3.7 B	770	654	66.6	50.2
544	1401/03/08	10,136	0.07	203.5 B	200.8 M	0.67	0.7	130.7 M	167.4 M	144.3 M	173.0 M	175.7 M	151.7 M	-1.32	-1.05	-1.05	-16.2 B	30.7 B	-9.0 B	747	658	48.0	55.9
545	1401/03/07	10,129	0.16	434.2 B	428.7 M	1.67	1.56	130.4 M	185.3 M	146.8 M	178.9 M	183.6 M	145.4 M	-1.37	1.01	1.01	-41.0 B	47.6 B	-4.4 B	820	827	24.6	34.1
546	1401/03/04	10,113	0.05	246.3 B	243.6 M	0.77	0.89	186.6 M	181.4 M	145.5 M	200.6 M	174.4 M	140.6 M	-1.07	1.04	1.04	76.6 B	48.5 B	-4.2 B	973	523	73.7	42.6
547	1401/03/03	10,108	0.06	232.0 B	229.5 M	0.63	0.83	223.8 M	179.3 M	140.8 M	191.4 M	156.9 M	137.0 M	1.17	1.14	1.03	84.2 B	48.4 B	-8.2 B	860	566	83.0	46.7
548	1401/03/02	10,101	0.04	288.9 B	286.0 M	0.82	1.03	157.4 M	174.2 M	134.1 M	142.4 M	153.6 M	135.9 M	1.1	1.13	-1.01	49.7 B	28.6 B	-14.1 B	934	683	50.9	33.7
549	1401/03/01	10,097	0.07	319.6 B	316.5 M	0.98	1.15	227.6 M	178.5 M	131.2 M	215.3 M	131.0 M	135.8 M	1.06	1.36	-1.04	68.5 B	13.7 B	-15.2 B	863	594	61.5	40.0
550	1401/02/31	10,090	0.16	206.4 B	204.6 M	0.61	0.74	116.0 M	161.6 M	125.4 M	147.5 M	119.8 M	134.4 M	-1.27	1.35	-1.07	-36.4 B	-9.5 B	-20.4 B	902	956	50.7	68.3
551	1401/02/28	10,074	0.06	545.2 B	541.2 M	1.89	2.05	176.7 M	165.2 M	124.4 M	111.5 M	121.9 M	135.3 M	1.58	1.36	-1.09	75.8 B	-26.7 B	-22.4 B	922	781	29.9	16.0
552	1401/02/27	10,067	0.05	469.0 B	465.8 M	2.0	1.82	203.4 M	171.4 M	120.4 M	164.0 M	134.9 M	141.5 M	1.24	1.27	-1.17	-14.5 B	-47.8 B	-33.2 B	689	943	29.9	33.0
553	1401/02/26	10,062	0.06	207.2 B	205.9 M	0.9	0.8	175.8 M	151.7 M	116.1 M	79.3 M	128.6 M	141.6 M	2.22	1.18	-1.22	-24.9 B	-46.9 B	-35.7 B	570	1,578	48.4	60.4
554	1401/02/25	10,057	0.06	194.2 B	193.1 M	0.81	0.74	144.7 M	143.5 M	117.5 M	121.8 M	150.3 M	145.8 M	1.19	-1.05	-1.24	-47.5 B	-46.7 B	-28.7 B	572	1,070	42.6	67.1
555	1401/02/24	10,051	0.16	279.1 B	277.7 M	1.11	1.06	118.8 M	127.8 M	119.5 M	148.0 M	164.2 M	147.5 M	-1.25	-1.29	-1.23	-122.4 B	-45.9 B	-24.3 B	670	1,365	28.5	72.4
556	1401/02/21	10,035	0.07	287.9 B	286.9 M	1.15	1.11	203.6 M	112.5 M	121.7 M	190.8 M	171.1 M	148.1 M	1.07	-1.52	-1.22	-29.6 B	-30.7 B	-17.3 B	802	1,011	56.7	67.0
557	1401/02/20	10,028	0.06	204.2 B	203.6 M	0.79	0.78	113.9 M	102.8 M	117.9 M	123.0 M	159.4 M	145.6 M	-1.08	-1.55	-1.24	-9.9 B	-28.0 B	-17.2 B	773	796	43.1	47.9
558	1401/02/19	10,023	0.06	189.1 B	188.6 M	0.69	0.7	132.3 M	107.0 M	117.9 M	168.7 M	165.4 M	146.5 M	-1.27	-1.55	-1.24	-24.1 B	-23.7 B	-16.5 B	834	797	58.4	71.1
559	1401/02/18	10,018	0.06	231.5 B	231.1 M	0.81	0.84	92.0 M	102.8 M	116.5 M	192.7 M	158.1 M	144.5 M	-2.1	-1.54	-1.24	-43.4 B	-33.8 B	-9.9 B	1,335	862	53.0	71.8
560	1401/02/17	10,013	-1.5	345.8 B	345.3 M	1.37	1.26	77.5 M	119.7 M	111.8 M	172.5 M	130.4 M	145.8 M	-2.23	-1.09	-1.3	-46.6 B	-9.6 B	-7.4 B	1,804	1,080	40.4	53.9
561	1401/02/12	10,165	0.1	285.1 B	280.5 M	1.15	1.02	138.7 M	134.1 M	116.0 M	135.5 M	113.0 M	145.5 M	1.02	1.19	-1.25	-16.2 B	-8.0 B	-10.6 B	746	883	36.3	41.9
562	1401/02/11	10,156	0.1	251.6 B	247.8 M	0.97	0.92	141.0 M	124.9 M	115.0 M	154.4 M	106.0 M	149.6 M	-1.1	1.18	-1.3	11.8 B	-5.3 B	-17.6 B	835	686	46.8	42.1
563	1401/02/10	10,147	0.17	263.1 B	259.3 M	1.01	0.98	104.2 M	114.9 M	114.7 M	138.5 M	106.5 M	148.9 M	-1.33	1.08	-1.3	-74.5 B	-14.5 B	-15.8 B	856	1,182	33.9	62.2
564	1401/02/07	10,130	0.06	290.3 B	286.6 M	1.13	1.1	180.1 M	115.0 M	114.4 M	72.2 M	103.1 M	147.9 M	2.49	1.12	-1.29	77.3 B	6.1 B	-12.5 B	953	1,306	59.1	32.5
565	1401/02/06	10,125	0.07	187.6 B	185.3 M	0.69	0.71	94.2 M	98.6 M	109.4 M	90.9 M	123.1 M	155.1 M	1.04	-1.25	-1.42	-38.6 B	-16.7 B	-19.2 B	686	1,136	34.5	55.0
566	1401/02/05	10,119	0.07	240.8 B	238.0 M	0.86	0.92	89.8 M	97.8 M	108.0 M	92.6 M	143.1 M	160.1 M	-1.03	-1.46	-1.48	-2.3 B	-24.3 B	-19.7 B	778	780	29.0	30.0
567	1401/02/04	10,112	0.18	307.0 B	303.6 M	1.1	1.13	95.4 M	98.9 M	106.3 M	147.7 M	179.2 M	165.0 M	-1.55	-1.81	-1.55	-34.3 B	-51.7 B	-23.4 B	982	866	30.5	41.7
568	1401/01/31	10,094	0.1	269.6 B	267.1 M	0.99	0.98	106.8 M	99.6 M	106.1 M	141.4 M	184.4 M	167.7 M	-1.32	-1.85	-1.58	28.6 B	-57.7 B	-19.5 B	1,082	615	42.9	32.3
569	1401/01/30	10,085	0.06	274.8 B	272.5 M	0.99	1.02	104.2 M	117.1 M	106.1 M	164.7 M	179.0 M	166.8 M	-1.58	-1.53	-1.57	-36.8 B	-40.5 B	-17.9 B	708	671	26.8	40.2
570	1401/01/29	10,079	0.06	259.1 B	257.1 M	0.92	0.95	90.3 M	132.8 M	105.1 M	168.7 M	177.2 M	165.5 M	-1.87	-1.33	-1.57	-76.5 B	-25.1 B	-16.1 B	739	849	25.7	55.3
571	1401/01/28	10,074	0.07	291.0 B	288.9 M	1.11	1.09	94.9 M	148.9 M	105.5 M	273.6 M	176.8 M	166.1 M	-2.88	-1.19	-1.57	-139.6 B	-6.3 B	-12.0 B	642	733	20.9	68.9
572	1401/01/27	10,068	0.16	290.9 B	289.0 M	1.12	1.09	98.2 M	151.9 M	105.7 M	169.7 M	150.1 M	160.4 M	-1.73	1.01	-1.52	-64.2 B	16.4 B	-5.3 B	816	850	27.5	49.6
573	1401/01/24	10,052	0.07	240.8 B	239.5 M	0.87	0.9	179.4 M	153.6 M	105.5 M	99.3 M	143.1 M	165.7 M	1.81	1.07	-1.57	114.7 B	29.9 B	-7.9 B	939	541	70.0	22.3
574	1401/01/23	10,046	0.07	302.2 B	300.9 M	1.06	1.14	188.6 M	133.3 M	104.4 M	153.2 M	145.9 M	167.1 M	1.23	-1.09	-1.6	40.2 B	28.6 B	-9.6 B	720	624	44.9	31.6
575	1401/01/22	10,039	0.05	275.4 B	274.3 M	0.93	1.03	176.1 M	101.9 M	98.4 M	163.7 M	162.4 M	166.0 M	1.08	-1.59	-1.69	17.2 B	21.8 B	-10.4 B	690	637	44.1	37.9
576	1401/01/21	10,035	0.06	197.7 B	197.1 M	0.63	0.74	118.1 M	97.3 M	93.7 M	150.5 M	163.6 M	171.0 M	-1.27	-1.68	-1.82	-26.2 B	-3.8 B	-12.6 B	738	753	44.1	57.3
577	1401/01/20	10,029	0.16	281.3 B	280.5 M	0.95	1.03	116.1 M	96.3 M	93.8 M	141.7 M	175.0 M	169.0 M	-1.22	-1.82	-1.8	3.3 B	-29.8 B	-16.0 B	1,033	823	42.6	41.4
578	1401/01/17	10,013	0.08	322.4 B	322.0 M	1.27	1.15	109.1 M	98.0 M	94.1 M	120.1 M	176.6 M	175.5 M	-1.1	-1.8	-1.86	108.6 B	-21.0 B	-24.6 B	1,669	612	56.5	22.8
579	1401/01/16	10,006	-1.54	347.5 B	347.4 M	1.51	1.26	66.7 M	93.3 M	97.9 M	235.7 M	174.6 M	176.8 M	-3.53	-1.87	-1.81	5.9 B	-44.2 B	-25.8 B	2,559	699	49.1	47.4
580	1401/01/15	10,164	0.07	328.6 B	323.3 M	1.61	1.2	145.3 M	111.4 M	102.5 M	167.4 M	161.3 M	177.1 M	-1.15	-1.45	-1.73	-110.7 B	-56.9 B	-29.4 B	503	1,098	22.2	55.9
581	1401/01/14	10,158	0.22	306.1 B	301.3 M	1.62	1.15	112.5 M	95.1 M	102.3 M	199.6 M	158.3 M	177.0 M	-1.77	-1.66	-1.73	-155.9 B	-44.3 B	-22.9 B	568	1,101	20.9	71.8
582	1401/01/10	10,136	0.07	183.0 B	180.6 M	0.73	0.68	136.5 M	83.2 M	102.8 M	128.9 M	149.7 M	175.7 M	1.06	-1.8	-1.71	47.1 B	-28.6 B	-16.4 B	776	456	57.9	32.1
583	1401/01/09	10,130	0.06	119.9 B	118.4 M	0.41	0.44	89.1 M	79.0 M	102.7 M	101.4 M	162.9 M	176.2 M	-1.14	-2.06	-1.72	-7.2 B	-29.2 B	-15.6 B	562	565	41.8	47.8
584	1401/01/08	10,125	0.06	227.6 B	224.9 M	0.81	0.83	72.7 M	83.7 M	102.5 M	161.1 M	165.7 M	181.2 M	-2.22	-1.98	-1.77	-57.9 B	-15.7 B	-16.6 B	637	647	20.3	45.8
585	1401/01/07	10,119	0.07	178.9 B	176.8 M	0.58	0.63	62.6 M	84.8 M	103.0 M	155.3 M	160.3 M	183.8 M	-2.48	-1.89	-1.78	-47.7 B	-4.2 B	-16.1 B	749	609	26.2	52.9
586	1401/01/06	10,113	0.19	233.2 B	230.6 M	0.77	0.81	59.2 M	91.2 M	103.5 M	186.1 M	166.0 M	181.6 M	-3.14	-1.82	-1.76	-77.1 B	6.3 B	-11.6 B	933	711	23.7	56.7
587	1400/12/28	10,094	0.35	491.2 B	486.6 M	1.89	1.79	97.7 M	98.3 M	101.6 M	209.1 M	161.8 M	182.2 M	-2.14	-1.65	-1.79	44.0 B	20.9 B	-10.1 B	1,561	519	31.1	22.1
588	1400/12/25	10,059	0.07	320.4 B	318.5 M	1.29	1.18	106.2 M	97.8 M	103.4 M	108.5 M	180.3 M	177.9 M	-1.02	-1.84	-1.72	60.0 B	-11.3 B	-9.2 B	1,060	484	35.1	16.4
589	1400/12/24	10,052	0.06	184.5 B	183.5 M	0.7	0.68	82.2 M	107.9 M	103.3 M	130.8 M	183.2 M	180.4 M	-1.59	-1.7	-1.75	-282.8 M	-7.1 B	-11.2 B	836	528	37.3	37.4
590	1400/12/23	10,046	0.06	302.6 B	301.3 M	1.15	1.15	102.5 M	99.9 M	104.3 M	184.4 M	182.0 M	179.6 M	-1.8	-1.82	-1.72	5.0 B	-2.3 B	-10.4 B	1,006	532	34.1	32.4
591	1400/12/22	10,040	0.06	214.4 B	213.6 M	0.8	0.8	100.1 M	91.6 M	103.9 M	172.4 M	197.6 M	178.6 M	-1.72	-2.16	-1.72	-4.2 B	-8.4 B	-12.0 B	858	523	40.1	42.0
592	1400/12/21	10,035	0.17	270.0 B	269.1 M	0.94	1.01	94.7 M	93.7 M	108.7 M	263.8 M	182.0 M	168.4 M	-2.79	-1.94	-1.55	-117.1 B	-26.5 B	-6.3 B	861	753	30.2	73.6
593	1400/12/18	10,018	0.05	264.0 B	263.6 M	0.79	0.98	148.7 M	98.7 M	110.2 M	136.7 M	180.3 M	157.9 M	1.09	-1.83	-1.43	81.0 B	-37.0 B	2.5 B	1,099	603	61.9	31.2
594	1400/12/17	10,013	0.08	265.0 B	264.7 M	0.8	0.98	64.6 M	106.3 M	109.3 M	127.3 M	182.1 M	157.8 M	-1.97	-1.71	-1.44	24.0 B	-36.1 B	2.2 B	1,472	559	35.9	26.9
595	1400/12/16	10,006	-1.6	303.8 B	303.7 M	0.98	1.13	77.1 M	119.6 M	112.9 M	245.8 M	200.4 M	156.4 M	-3.19	-1.68	-1.38	-25.9 B	-54.2 B	8.0 B	2,271	817	57.6	66.1
596	1400/12/15	10,169	0.06	238.3 B	234.3 M	0.79	0.88	135.9 M	155.9 M	113.4 M	134.4 M	184.1 M	149.4 M	1.01	-1.18	-1.32	-94.6 B	-45.3 B	14.4 B	462	1,171	26.3	66.0
597	1400/12/14	10,164	0.18	377.4 B	371.4 M	1.36	1.43	150.1 M	151.1 M	114.0 M	232.9 M	204.9 M	146.2 M	-1.55	-1.36	-1.28	-169.7 B	-31.3 B	21.5 B	525	1,067	20.9	65.8
598	1400/12/11	10,147	0.12	507.5 B	500.2 M	2.41	2.03	242.1 M	146.0 M	113.7 M	144.7 M	181.0 M	136.4 M	1.67	-1.24	-1.2	85.9 B	15.1 B	31.3 B	671	529	32.0	15.1
599	1400/12/09	10,136	0.07	239.2 B	236.0 M	1.11	0.97	103.3 M	115.9 M	109.0 M	278.2 M	197.2 M	138.1 M	-2.69	-1.7	-1.27	-66.8 B	-7.6 B	25.1 B	568	451	24.5	52.5
600	1400/12/08	10,130	0.05	211.3 B	208.6 M	0.87	0.85	131.5 M	112.0 M	109.9 M	149.2 M	185.8 M	132.2 M	-1.14	-1.66	-1.2	18.7 B	-3.7 B	28.7 B	643	441	40.0	31.1
601	1400/12/07	10,125	0.17	171.2 B	169.1 M	0.62	0.67	122.2 M	102.0 M	108.7 M	193.7 M	174.4 M	136.7 M	-1.58	-1.71	-1.26	-24.8 B	1.2 B	22.7 B	724	585	51.7	66.2
602	1400/12/04	10,108	0.07	255.5 B	252.8 M	0.93	1.01	130.5 M	83.8 M	112.4 M	135.5 M	175.7 M	133.3 M	-1.04	-2.1	-1.19	62.2 B	-3.6 B	29.5 B	888	396	45.4	21.0
603	1400/12/03	10,101	0.05	172.4 B	170.7 M	0.59	0.67	87.6 M	83.8 M	111.2 M	224.9 M	168.3 M	133.0 M	-2.57	-2.01	-1.2	-27.4 B	-3.3 B	27.3 B	727	405	36.9	52.8
604	1400/12/02	10,097	0.06	262.3 B	259.8 M	0.96	1.01	90.2 M	86.8 M	113.1 M	212.2 M	159.2 M	129.7 M	-2.35	-1.83	-1.15	-47.1 B	6.1 B	31.1 B	856	586	29.5	47.4
605	1400/12/01	10,091	0.06	348.4 B	345.3 M	1.46	1.39	84.3 M	88.5 M	114.5 M	97.6 M	135.5 M	129.3 M	-1.16	-1.53	-1.13	42.9 B	18.7 B	33.2 B	1,088	500	26.3	14.0
606	1400/11/30	10,085	0.17	341.4 B	338.5 M	1.44	1.4	48.0 M	90.4 M	116.1 M	198.9 M	150.1 M	129.7 M	-4.15	-1.66	-1.12	-48.8 B	4.7 B	32.9 B	1,401	583	19.7	34.0
607	1400/11/27	10,068	0.12	247.4 B	245.7 M	1.04	1.02	135.4 M	129.5 M	124.9 M	98.9 M	108.1 M	123.6 M	1.37	1.2	1.01	63.7 B	36.4 B	41.2 B	799	449	43.7	18.0
608	1400/11/25	10,057	0.05	268.5 B	267.0 M	1.1	1.15	105.9 M	127.9 M	123.3 M	168.4 M	102.9 M	123.8 M	-1.59	1.24	-1.0	19.7 B	35.4 B	39.0 B	807	391	31.8	24.5
609	1400/11/24	10,052	0.07	154.4 B	153.6 M	0.58	0.66	103.5 M	134.1 M	124.6 M	105.5 M	99.5 M	119.8 M	-1.02	1.35	1.04	15.9 B	46.3 B	40.9 B	643	480	43.1	32.8
610	1400/11/23	10,045	0.16	180.4 B	179.6 M	0.62	0.77	93.6 M	130.4 M	127.0 M	164.1 M	96.1 M	118.6 M	-1.75	1.36	1.07	-27.0 B	71.0 B	43.7 B	808	626	41.9	56.9
611	1400/11/20	10,029	0.07	331.5 B	330.6 M	1.26	1.46	197.0 M	117.8 M	128.7 M	59.6 M	89.1 M	115.5 M	3.31	1.32	1.11	109.8 B	97.1 B	46.7 B	889	1,097	52.8	19.7
612	1400/11/19	10,022	0.04	246.9 B	246.4 M	0.96	1.1	127.2 M	109.6 M	123.8 M	74.6 M	95.9 M	121.8 M	1.71	1.14	1.02	58.5 B	84.4 B	42.7 B	821	616	42.3	18.6
613	1400/11/18	10,018	0.06	301.3 B	300.7 M	1.22	1.36	136.0 M	109.9 M	123.2 M	131.3 M	105.3 M	124.4 M	1.04	1.04	-1.01	74.3 B	78.0 B	41.8 B	1,032	503	46.6	21.9
614	1400/11/17	10,012	0.06	271.2 B	270.9 M	1.21	1.22	109.9 M	105.6 M	120.9 M	80.7 M	115.7 M	122.3 M	1.36	-1.1	-1.01	139.6 B	55.6 B	39.8 B	1,600	449	64.8	13.4
615	1400/11/16	10,006	-1.54	304.2 B	304.0 M	1.41	1.38	79.2 M	107.4 M	118.3 M	136.7 M	125.4 M	123.5 M	-1.73	-1.17	-1.04	103.5 B	28.7 B	34.6 B	2,175	503	56.6	22.6
616	1400/11/13	10,163	0.07	198.1 B	194.9 M	0.81	0.87	148.5 M	125.5 M	119.6 M	68.3 M	144.7 M	124.5 M	2.17	-1.15	-1.04	46.2 B	-12.2 B	32.3 B	614	659	46.0	22.7
617	1400/11/12	10,157	0.07	215.2 B	211.9 M	0.9	0.96	137.7 M	141.1 M	117.7 M	119.7 M	160.0 M	126.6 M	1.15	-1.13	-1.08	26.4 B	894.2 M	29.3 B	591	460	37.8	25.6
618	1400/11/11	10,150	0.05	250.3 B	246.6 M	1.01	1.12	114.7 M	133.7 M	116.6 M	176.7 M	161.1 M	126.7 M	-1.54	-1.2	-1.09	-37.5 B	-925.3 M	27.5 B	546	567	25.0	40.0
619	1400/11/10	10,145	0.07	164.3 B	162.0 M	0.61	0.72	132.8 M	136.5 M	116.6 M	136.3 M	153.4 M	122.1 M	-1.03	-1.12	-1.05	5.2 B	16.5 B	30.4 B	551	499	44.5	41.4
620	1400/11/09	10,139	0.17	264.7 B	261.1 M	1.04	1.19	95.9 M	133.8 M	115.4 M	204.4 M	169.6 M	120.2 M	-2.13	-1.27	-1.04	-101.0 B	14.3 B	31.1 B	661	804	23.9	62.1
621	1400/11/06	10,122	0.06	323.6 B	319.7 M	1.38	1.52	203.5 M	134.7 M	116.5 M	126.0 M	143.4 M	113.0 M	1.62	-1.06	1.03	111.4 B	41.8 B	36.6 B	817	435	51.4	16.9
622	1400/11/05	10,115	0.05	195.9 B	193.7 M	0.83	0.93	106.8 M	131.5 M	112.5 M	129.9 M	133.3 M	111.2 M	-1.22	-1.01	1.01	17.3 B	43.2 B	33.9 B	787	514	42.9	34.1
623	1400/11/04	10,110	0.05	285.2 B	282.1 M	1.41	1.39	133.2 M	130.4 M	111.3 M	133.1 M	128.2 M	110.8 M	1.0	1.02	1.0	49.7 B	43.7 B	32.5 B	793	420	37.0	19.6
624	1400/11/03	10,105	0.06	283.6 B	280.7 M	1.6	1.41	120.7 M	131.0 M	109.1 M	231.7 M	114.3 M	112.1 M	-1.92	1.15	-1.03	-5.9 B	45.3 B	29.0 B	780	432	33.2	35.3
625	1400/11/02	10,098	0.16	177.7 B	176.0 M	0.99	0.89	109.7 M	140.2 M	108.3 M	108.7 M	82.7 M	106.3 M	1.01	1.7	1.02	36.5 B	60.5 B	30.6 B	886	558	54.7	34.1
626	1400/10/29	10,082	0.06	226.6 B	224.8 M	1.31	1.12	192.3 M	146.2 M	107.0 M	65.8 M	81.4 M	107.0 M	2.92	1.8	-1.0	118.6 B	59.9 B	28.0 B	753	399	63.9	11.6
627	1400/10/28	10,076	0.06	208.8 B	207.2 M	1.2	1.05	95.2 M	124.7 M	101.8 M	102.0 M	90.5 M	114.6 M	-1.07	1.38	-1.13	19.4 B	42.1 B	19.5 B	654	420	29.8	20.5
628	1400/10/27	10,070	0.06	113.3 B	112.5 M	0.58	0.56	138.2 M	128.4 M	100.9 M	53.4 M	91.3 M	117.0 M	2.59	1.41	-1.16	58.0 B	46.6 B	16.9 B	566	378	69.0	17.8
629	1400/10/26	10,064	0.06	158.5 B	157.5 M	0.71	0.78	173.4 M	118.6 M	98.1 M	70.2 M	98.0 M	121.5 M	2.47	1.21	-1.24	70.2 B	41.6 B	12.3 B	559	381	61.1	16.9
630	1400/10/25	10,059	0.17	185.3 B	184.2 M	0.77	0.89	127.8 M	96.7 M	94.2 M	108.6 M	104.5 M	122.2 M	1.18	-1.08	-1.3	33.4 B	35.0 B	8.7 B	650	457	44.8	26.8
631	1400/10/22	10,042	0.06	196.9 B	196.1 M	0.79	0.94	99.1 M	87.6 M	92.0 M	116.8 M	116.5 M	122.9 M	-1.18	-1.33	-1.34	29.5 B	39.5 B	6.0 B	682	326	34.3	19.3
632	1400/10/21	10,036	0.08	213.1 B	212.3 M	0.9	1.02	113.9 M	86.7 M	93.1 M	108.1 M	111.1 M	121.7 M	1.05	-1.28	-1.31	42.0 B	31.2 B	7.2 B	714	364	38.2	18.5
633	1400/10/20	10,028	0.05	220.7 B	220.1 M	0.9	1.07	92.9 M	84.5 M	92.6 M	88.6 M	113.7 M	120.2 M	1.05	-1.34	-1.3	32.8 B	20.5 B	6.7 B	771	438	32.5	17.6
634	1400/10/19	10,023	0.06	301.4 B	300.7 M	1.27	1.52	69.5 M	86.2 M	94.2 M	104.2 M	114.4 M	119.9 M	-1.5	-1.33	-1.27	37.2 B	18.0 B	7.5 B	1,153	412	26.6	14.2
635	1400/10/18	10,017	-1.49	262.9 B	262.5 M	1.26	1.36	82.0 M	93.5 M	96.7 M	150.9 M	112.9 M	121.2 M	-1.84	-1.21	-1.25	56.2 B	14.7 B	5.1 B	1,767	588	55.1	33.7
636	1400/10/15	10,168	0.09	255.9 B	251.7 M	1.34	1.29	95.0 M	108.0 M	97.5 M	95.1 M	106.6 M	117.7 M	-1.0	1.01	-1.21	-12.4 B	5.0 B	2.8 B	471	601	17.5	22.3
637	1400/10/14	10,160	0.06	143.8 B	141.5 M	0.75	0.69	107.9 M	116.8 M	95.6 M	122.4 M	106.3 M	117.9 M	-1.13	1.1	-1.23	-11.6 B	19.2 B	3.9 B	449	490	33.7	41.7
638	1400/10/13	10,155	0.06	267.2 B	263.2 M	1.51	1.31	114.1 M	109.6 M	94.9 M	88.0 M	106.0 M	116.6 M	1.3	1.03	-1.23	20.5 B	19.5 B	11.8 B	461	365	19.7	12.0
639	1400/10/12	10,149	0.05	269.2 B	265.3 M	1.64	1.36	100.5 M	104.7 M	94.5 M	92.8 M	120.7 M	120.4 M	1.08	-1.15	-1.27	20.7 B	11.2 B	6.9 B	539	361	20.1	12.4
640	1400/10/11	10,144	0.17	121.5 B	119.7 M	0.71	0.6	121.0 M	105.4 M	94.1 M	129.6 M	125.0 M	120.2 M	-1.07	-1.19	-1.28	7.8 B	12.3 B	4.4 B	571	473	56.9	50.5
641	1400/10/08	10,127	0.06	149.0 B	147.1 M	0.77	0.73	134.6 M	98.0 M	93.0 M	85.0 M	121.8 M	120.7 M	1.58	-1.24	-1.3	58.7 B	7.4 B	1.5 B	654	345	59.1	19.7
642	1400/10/07	10,122	0.07	156.1 B	154.3 M	0.81	0.74	73.0 M	90.0 M	92.1 M	124.5 M	143.1 M	121.7 M	-1.71	-1.59	-1.32	-10.3 B	-14.3 B	-328.0 M	549	405	25.7	32.3
643	1400/10/06	10,116	0.05	186.0 B	183.9 M	0.96	0.87	88.9 M	89.8 M	92.9 M	156.9 M	147.6 M	120.4 M	-1.76	-1.65	-1.3	-20.9 B	-18.8 B	515.7 M	575	459	27.5	38.7
644	1400/10/05	10,111	0.06	205.4 B	203.1 M	1.07	0.97	104.4 M	86.3 M	94.0 M	117.3 M	146.9 M	118.3 M	-1.12	-1.7	-1.26	26.0 B	-21.4 B	2.2 B	656	362	33.4	20.7
645	1400/10/04	10,105	0.17	159.9 B	158.3 M	0.76	0.75	85.2 M	80.9 M	97.5 M	117.5 M	141.3 M	117.5 M	-1.38	-1.75	-1.21	-16.8 B	-26.9 B	3.6 B	731	673	39.0	49.4
646	1400/10/01	10,089	0.07	261.3 B	259.0 M	1.28	1.27	95.5 M	79.6 M	97.9 M	186.2 M	143.8 M	118.1 M	-1.95	-1.81	-1.21	-49.5 B	-27.8 B	3.2 B	735	643	26.9	45.8
647	1400/09/30	10,083	0.06	151.7 B	150.5 M	0.7	0.74	69.6 M	85.4 M	97.7 M	152.8 M	122.7 M	111.5 M	-2.19	-1.44	-1.14	-32.6 B	-7.1 B	6.4 B	501	442	23.0	44.5
648	1400/09/29	10,078	0.07	183.3 B	181.9 M	0.85	0.9	67.4 M	92.4 M	98.0 M	152.8 M	107.9 M	103.7 M	-2.27	-1.17	-1.06	-34.3 B	5.6 B	8.9 B	507	448	18.6	37.3
649	1400/09/28	10,072	0.05	199.1 B	197.6 M	0.96	0.99	78.2 M	103.5 M	98.8 M	94.2 M	94.4 M	99.7 M	-1.2	1.1	-1.01	-1.5 B	22.1 B	10.7 B	568	487	22.3	23.0
650	1400/09/27	10,067	0.15	250.5 B	248.8 M	1.34	1.28	80.0 M	107.7 M	100.1 M	123.2 M	102.2 M	99.2 M	-1.54	1.05	1.01	-20.9 B	20.5 B	11.0 B	566	537	18.1	26.4
651	1400/09/24	10,053	0.09	234.5 B	233.3 M	1.17	1.21	123.0 M	105.1 M	101.6 M	80.6 M	94.7 M	97.3 M	1.53	1.11	1.04	53.6 B	26.7 B	12.4 B	641	313	33.6	10.8
652	1400/09/23	10,044	0.06	207.3 B	206.4 M	0.94	1.03	106.1 M	92.8 M	101.3 M	76.9 M	97.0 M	97.1 M	1.38	-1.05	1.04	30.9 B	17.9 B	11.4 B	596	421	30.5	15.6
653	1400/09/22	10,039	0.05	186.9 B	186.2 M	0.83	0.93	121.8 M	91.4 M	100.2 M	87.0 M	100.3 M	99.8 M	1.4	-1.1	1.0	48.3 B	40.9 B	8.7 B	744	487	48.5	22.7
654	1400/09/21	10,034	0.06	154.5 B	154.0 M	0.7	0.75	100.7 M	87.4 M	98.6 M	131.1 M	116.5 M	99.7 M	-1.3	-1.33	-1.01	-9.2 B	15.6 B	6.5 B	524	473	34.2	40.1
655	1400/09/20	10,028	0.13	152.4 B	152.0 M	0.63	0.74	74.6 M	86.1 M	100.7 M	91.4 M	110.9 M	97.4 M	-1.23	-1.29	1.03	10.1 B	11.6 B	8.8 B	729	485	35.7	29.1
656	1400/09/17	10,015	0.09	303.1 B	302.6 M	1.45	1.53	70.9 M	89.1 M	101.9 M	97.0 M	119.0 M	99.4 M	-1.37	-1.34	1.02	9.3 B	-158.3 M	6.7 B	938	590	21.9	18.9
657	1400/09/16	10,005	-1.6	306.7 B	306.6 M	1.45	1.57	93.4 M	98.3 M	103.5 M	96.2 M	123.0 M	101.4 M	-1.03	-1.25	1.02	146.2 B	2.3 B	5.3 B	2,015	436	61.3	13.7
658	1400/09/15	10,169	0.1	203.6 B	200.2 M	0.93	1.0	106.0 M	101.7 M	104.0 M	151.3 M	123.0 M	107.1 M	-1.43	-1.21	-1.03	-78.4 B	-25.7 B	-5.3 B	315	739	16.4	54.9
659	1400/09/14	10,160	0.06	148.2 B	145.9 M	0.65	0.69	90.2 M	104.9 M	103.0 M	101.4 M	112.3 M	105.2 M	-1.12	-1.07	-1.02	-29.0 B	-7.6 B	193.8 M	366	612	22.3	41.9
660	1400/09/13	10,154	0.13	251.6 B	247.7 M	1.19	1.07	94.3 M	126.9 M	104.9 M	132.6 M	112.7 M	109.0 M	-1.41	1.13	-1.04	-48.9 B	9.0 B	6.8 B	511	732	19.2	38.6
661	1400/09/10	10,141	0.08	148.1 B	146.0 M	0.72	0.62	123.2 M	125.3 M	104.1 M	114.7 M	109.5 M	120.1 M	1.07	1.14	-1.15	21.4 B	14.0 B	-4.9 B	503	354	41.9	27.4
662	1400/09/09	10,133	0.07	321.2 B	317.0 M	1.88	1.37	91.7 M	117.4 M	104.3 M	90.6 M	101.5 M	122.8 M	1.01	1.16	-1.18	6.5 B	12.7 B	-8.6 B	432	365	12.3	10.3
663	1400/09/08	10,127	0.05	226.7 B	223.9 M	1.47	0.97	121.3 M	113.4 M	104.5 M	109.4 M	83.9 M	122.8 M	1.11	1.35	-1.18	11.9 B	14.8 B	-8.3 B	451	391	24.1	18.9
664	1400/09/07	10,122	0.06	182.7 B	180.5 M	1.21	0.79	203.9 M	106.8 M	105.1 M	98.7 M	78.2 M	122.5 M	2.07	1.37	-1.17	54.0 B	12.7 B	-7.8 B	471	426	52.6	23.0
665	1400/09/06	10,116	0.13	175.2 B	173.2 M	1.22	0.76	88.4 M	91.0 M	102.5 M	126.9 M	76.9 M	121.1 M	-1.44	1.18	-1.18	-23.8 B	2.9 B	-8.2 B	530	557	26.7	40.3
666	1400/09/03	10,103	0.09	127.3 B	126.0 M	0.8	0.53	92.0 M	95.6 M	103.1 M	79.2 M	70.0 M	117.4 M	1.16	1.37	-1.14	15.0 B	8.9 B	-6.4 B	631	544	45.6	33.8
667	1400/09/02	10,094	0.06	141.1 B	139.8 M	0.7	0.56	81.3 M	101.5 M	103.2 M	38.9 M	69.4 M	119.7 M	2.09	1.46	-1.16	16.7 B	12.8 B	-6.6 B	606	837	34.9	23.1
668	1400/09/01	10,089	0.07	141.1 B	139.8 M	0.68	0.52	87.8 M	102.3 M	103.2 M	73.3 M	91.2 M	123.6 M	1.2	1.12	-1.2	1.7 B	4.8 B	-6.5 B	585	678	36.4	35.2
669	1400/08/30	10,083	0.05	166.6 B	165.2 M	0.74	0.6	108.3 M	103.6 M	104.8 M	86.2 M	95.1 M	124.5 M	1.26	1.09	-1.19	4.8 B	5.2 B	-3.8 B	493	564	32.0	29.2
670	1400/08/29	10,078	0.14	141.8 B	140.8 M	0.61	0.5	114.8 M	112.3 M	104.4 M	87.1 M	94.2 M	125.1 M	1.32	1.19	-1.2	6.6 B	11.5 B	-2.3 B	484	563	39.2	34.6
671	1400/08/26	10,064	0.09	202.2 B	200.9 M	0.91	0.68	120.9 M	107.3 M	106.7 M	78.2 M	104.0 M	125.0 M	1.55	1.03	-1.17	34.2 B	3.9 B	2.1 B	534	388	31.9	15.0
672	1400/08/25	10,056	0.07	351.2 B	349.3 M	1.73	1.21	81.6 M	99.8 M	107.7 M	139.5 M	113.7 M	125.9 M	-1.71	-1.14	-1.17	-23.4 B	-6.6 B	2.1 B	506	464	11.8	18.4
673	1400/08/24	10,050	0.06	174.4 B	173.5 M	0.77	0.6	91.9 M	98.7 M	108.1 M	85.6 M	127.9 M	124.3 M	1.07	-1.3	-1.15	4.0 B	-15.2 B	4.2 B	490	479	25.8	23.5
674	1400/08/23	10,045	0.07	253.0 B	251.8 M	0.99	0.86	148.3 M	98.5 M	108.2 M	82.0 M	133.8 M	124.7 M	1.81	-1.36	-1.15	36.2 B	-9.5 B	4.9 B	549	551	32.2	17.9
675	1400/08/22	10,038	0.12	179.2 B	178.5 M	0.52	0.6	92.6 M	98.7 M	104.6 M	124.2 M	149.6 M	129.2 M	-1.34	-1.52	-1.24	-31.6 B	3.7 B	-1.2 B	615	713	31.8	49.4
676	1400/08/19	10,027	0.11	151.5 B	151.1 M	0.42	0.5	86.3 M	96.9 M	106.5 M	134.0 M	175.2 M	128.5 M	-1.55	-1.81	-1.21	-18.2 B	-46.4 B	3.9 B	673	569	38.4	50.4
677	1400/08/18	10,016	0.05	255.3 B	254.9 M	0.72	0.85	82.9 M	101.8 M	107.1 M	196.7 M	178.1 M	127.4 M	-2.37	-1.75	-1.19	-66.5 B	-53.3 B	6.6 B	739	650	24.0	50.1
678	1400/08/17	10,012	0.06	297.7 B	297.4 M	0.89	1.0	95.3 M	104.5 M	105.2 M	125.3 M	166.3 M	122.6 M	-1.31	-1.59	-1.17	32.4 B	-37.4 B	10.8 B	1,198	653	38.3	27.5
679	1400/08/16	10,006	-1.58	389.3 B	389.1 M	1.36	1.31	113.9 M	110.8 M	103.9 M	169.5 M	164.6 M	121.6 M	-1.49	-1.49	-1.17	102.4 B	-39.7 B	11.5 B	1,827	624	53.5	27.2
680	1400/08/15	10,167	0.19	629.7 B	619.3 M	3.08	2.22	72.9 M	111.6 M	102.2 M	204.6 M	150.2 M	118.0 M	-2.81	-1.35	-1.15	-282.3 B	-51.0 B	12.4 B	488	1,554	5.6	50.5
681	1400/08/12	10,149	0.06	233.1 B	229.7 M	1.03	0.81	125.0 M	115.3 M	102.6 M	160.7 M	102.6 M	107.0 M	-1.29	1.12	-1.04	-52.3 B	8.2 B	22.7 B	582	778	31.2	53.7
682	1400/08/11	10,144	0.06	230.8 B	227.5 M	0.91	0.79	99.5 M	109.6 M	103.0 M	98.7 M	92.5 M	103.9 M	1.01	1.18	-1.01	13.1 B	20.8 B	26.3 B	578	450	24.9	19.2
683	1400/08/10	10,138	0.05	213.1 B	210.2 M	0.67	0.71	129.8 M	105.9 M	102.0 M	104.3 M	89.8 M	106.2 M	1.25	1.18	-1.04	20.6 B	21.8 B	23.7 B	588	535	35.8	26.2
684	1400/08/09	10,132	0.05	141.3 B	139.4 M	0.4	0.47	121.4 M	105.1 M	100.2 M	76.4 M	85.4 M	110.8 M	1.59	1.23	-1.11	45.9 B	28.8 B	18.4 B	761	608	65.4	32.9
685	1400/08/08	10,127	0.17	202.4 B	199.9 M	0.57	0.67	102.2 M	100.9 M	97.3 M	69.9 M	89.3 M	113.9 M	1.46	1.13	-1.17	13.6 B	26.7 B	16.0 B	730	872	36.8	30.1
686	1400/08/05	10,111	0.07	342.6 B	338.8 M	0.91	1.16	96.7 M	111.3 M	93.8 M	137.9 M	93.2 M	122.2 M	-1.43	1.19	-1.3	10.6 B	42.8 B	12.6 B	749	448	21.1	18.0
687	1400/08/04	10,105	0.05	370.4 B	366.6 M	1.04	1.28	82.8 M	119.4 M	93.3 M	82.2 M	89.0 M	120.8 M	1.01	1.34	-1.29	18.4 B	47.4 B	15.5 B	701	483	15.7	10.7
688	1400/08/03	10,100	0.11	529.2 B	524.0 M	1.89	1.89	119.4 M	122.4 M	91.4 M	79.8 M	91.5 M	123.9 M	1.5	1.34	-1.35	55.3 B	47.3 B	14.4 B	823	539	18.6	8.1
689	1400/08/01	10,090	0.18	312.5 B	309.7 M	1.1	1.12	100.5 M	118.7 M	87.8 M	96.5 M	95.1 M	129.1 M	1.04	1.25	-1.47	35.6 B	40.0 B	11.0 B	847	513	27.2	15.8
690	1400/07/28	10,072	0.06	210.7 B	209.2 M	0.72	0.75	152.8 M	111.2 M	87.6 M	70.7 M	116.1 M	132.7 M	2.16	-1.04	-1.52	94.3 B	15.8 B	8.9 B	803	402	58.2	13.5
691	1400/07/27	10,067	0.07	449.9 B	446.9 M	1.71	1.66	142.3 M	106.3 M	85.3 M	112.0 M	120.5 M	133.1 M	1.27	-1.13	-1.56	33.5 B	11.1 B	6.8 B	638	512	20.2	12.7
692	1400/07/26	10,060	0.04	276.3 B	274.6 M	1.11	1.04	97.4 M	99.5 M	85.6 M	95.2 M	119.9 M	133.0 M	1.02	-1.2	-1.55	18.0 B	11.6 B	8.1 B	649	474	22.9	16.3
693	1400/07/25	10,056	0.07	145.8 B	145.0 M	0.56	0.53	98.3 M	89.5 M	83.9 M	96.0 M	120.6 M	131.3 M	1.02	-1.35	-1.57	18.7 B	11.4 B	7.1 B	650	471	43.8	31.0
694	1400/07/24	10,050	0.17	331.2 B	329.6 M	1.21	1.23	60.7 M	85.5 M	86.7 M	168.2 M	121.7 M	122.9 M	-2.77	-1.42	-1.42	-85.3 B	17.0 B	10.7 B	709	763	13.0	38.8
695	1400/07/21	10,034	0.06	251.8 B	250.9 M	0.91	0.94	128.0 M	92.6 M	89.8 M	102.5 M	100.9 M	117.9 M	1.25	-1.09	-1.31	70.5 B	58.1 B	16.0 B	928	471	47.2	19.2
696	1400/07/20	10,028	0.05	309.0 B	308.2 M	1.11	1.18	103.3 M	85.7 M	92.5 M	107.9 M	111.0 M	117.3 M	-1.04	-1.3	-1.27	35.8 B	28.7 B	17.4 B	850	482	28.4	16.8
697	1400/07/19	10,023	0.06	209.4 B	208.9 M	0.69	0.74	54.8 M	88.6 M	93.3 M	93.1 M	113.7 M	114.7 M	-1.7	-1.28	-1.23	17.3 B	25.5 B	20.8 B	941	368	24.6	16.4
698	1400/07/18	10,017	0.06	202.9 B	202.6 M	0.61	0.7	79.0 M	93.5 M	94.5 M	103.4 M	122.2 M	116.3 M	-1.31	-1.31	-1.23	46.6 B	14.2 B	19.2 B	1,245	501	48.5	25.5
699	1400/07/17	10,012	-1.5	388.0 B	387.6 M	1.36	1.31	99.0 M	96.0 M	98.3 M	96.0 M	136.7 M	111.0 M	1.03	-1.42	-1.13	120.2 B	-12.1 B	18.9 B	1,693	494	43.2	12.2
700	1400/07/14	10,164	0.11	271.2 B	266.8 M	0.94	0.91	85.4 M	86.3 M	104.0 M	132.8 M	142.7 M	111.1 M	-1.55	-1.65	-1.07	-76.3 B	-36.6 B	19.4 B	484	886	15.2	43.4
701	1400/07/12	10,154	0.06	324.5 B	319.6 M	1.22	1.11	131.8 M	76.2 M	105.1 M	122.7 M	157.6 M	112.9 M	1.07	-2.07	-1.07	19.7 B	-32.1 B	18.3 B	640	527	26.0	19.9
702	1400/07/11	10,148	0.06	336.5 B	331.6 M	1.39	1.18	72.7 M	71.9 M	104.6 M	145.2 M	155.9 M	113.9 M	-2.0	-2.17	-1.09	-39.1 B	-22.4 B	16.0 B	575	557	12.4	24.0
703	1400/07/10	10,142	0.15	356.2 B	351.2 M	1.45	1.27	81.0 M	69.8 M	111.2 M	169.2 M	155.1 M	112.3 M	-2.09	-2.22	-1.01	-84.9 B	-15.4 B	22.2 B	629	803	14.3	38.1
704	1400/07/07	10,127	0.06	155.0 B	153.1 M	0.57	0.54	68.5 M	66.7 M	119.5 M	136.3 M	157.1 M	108.6 M	-1.99	-2.36	1.1	-2.5 B	-803.0 M	33.9 B	984	513	43.5	45.1
705	1400/07/06	10,122	0.11	261.4 B	258.2 M	0.95	0.92	51.2 M	70.3 M	125.3 M	206.8 M	164.2 M	111.5 M	-4.04	-2.33	1.12	-53.6 B	-1.8 B	34.9 B	1,160	546	22.7	43.2
706	1400/07/04	10,111	0.07	213.0 B	210.7 M	0.75	0.73	88.6 M	78.4 M	131.2 M	104.1 M	141.8 M	108.0 M	-1.18	-1.81	1.21	68.2 B	19.4 B	41.1 B	1,280	434	53.2	21.2
707	1400/07/03	10,105	0.16	224.4 B	222.1 M	0.82	0.75	64.1 M	84.7 M	136.5 M	143.2 M	142.1 M	109.1 M	-2.23	-1.68	1.25	-4.3 B	17.7 B	38.9 B	1,414	663	40.4	42.3
708	1400/06/31	10,089	0.07	372.8 B	369.6 M	1.41	1.23	61.0 M	85.9 M	141.2 M	186.6 M	125.2 M	108.8 M	-3.06	-1.46	1.3	-11.8 B	18.3 B	35.9 B	1,439	534	23.6	26.7
709	1400/06/30	10,083	0.06	287.2 B	284.9 M	1.16	0.95	95.3 M	109.5 M	148.7 M	173.4 M	80.5 M	106.2 M	-1.82	1.36	1.4	-7.3 B	38.8 B	36.4 B	848	508	28.1	30.7
710	1400/06/29	10,077	0.06	268.8 B	266.8 M	1.13	0.89	99.6 M	120.3 M	150.7 M	79.8 M	68.5 M	105.8 M	1.25	1.75	1.42	52.3 B	44.3 B	34.0 B	841	394	31.1	11.7
711	1400/06/28	10,071	0.05	258.4 B	256.5 M	1.12	0.8	137.5 M	143.6 M	154.9 M	107.0 M	70.6 M	112.2 M	1.28	2.03	1.38	59.6 B	53.7 B	28.3 B	787	454	41.9	18.8
712	1400/06/27	10,066	0.16	169.8 B	168.7 M	0.52	0.51	60.0 M	135.7 M	152.2 M	81.3 M	63.3 M	117.0 M	-1.35	2.14	1.3	-1.3 B	62.4 B	17.5 B	936	707	33.1	33.8
713	1400/06/24	10,050	0.05	333.0 B	331.4 M	1.02	0.99	174.2 M	142.2 M	159.4 M	26.6 M	70.8 M	119.5 M	6.55	2.01	1.33	90.8 B	59.7 B	19.8 B	690	1,104	36.1	8.8
714	1400/06/23	10,046	0.07	206.0 B	205.1 M	0.53	0.58	166.0 M	140.7 M	155.9 M	90.3 M	80.3 M	133.6 M	1.84	1.75	1.17	19.9 B	49.6 B	8.7 B	506	709	40.8	31.1
715	1400/06/22	10,039	0.05	222.7 B	221.8 M	0.58	0.63	219.5 M	149.7 M	152.0 M	90.9 M	83.5 M	147.6 M	2.41	1.79	1.03	99.3 B	71.6 B	-2.8 B	668	520	65.8	21.2
716	1400/06/21	10,034	0.06	221.2 B	220.5 M	0.58	0.63	112.8 M	137.1 M	146.0 M	52.9 M	98.9 M	151.9 M	2.13	1.39	-1.04	103.3 B	32.1 B	-11.8 B	1,174	550	59.8	13.1
717	1400/06/20	10,028	0.16	658.1 B	656.3 M	2.27	2.0	74.2 M	144.5 M	146.9 M	137.1 M	111.6 M	155.9 M	-1.85	1.29	-1.06	-15.2 B	6.1 B	-18.7 B	751	517	8.5	10.8
718	1400/06/17	10,012	0.06	328.3 B	327.9 M	1.19	1.01	164.4 M	186.0 M	146.8 M	60.0 M	107.6 M	157.4 M	2.74	1.73	-1.07	40.7 B	26.3 B	-19.2 B	731	1,325	36.6	24.2
719	1400/06/16	10,010	-1.57	504.8 B	504.5 M	2.25	1.62	187.1 M	214.9 M	139.9 M	103.4 M	127.5 M	168.8 M	1.81	1.69	-1.21	129.6 B	48.1 B	-21.7 B	1,147	822	42.5	16.8
720	1400/06/15	10,170	0.06	190.8 B	187.6 M	0.78	0.61	132.5 M	223.3 M	133.9 M	160.4 M	148.2 M	174.6 M	-1.21	1.51	-1.3	-97.8 B	25.5 B	-32.3 B	314	869	21.8	73.1
721	1400/06/14	10,164	0.04	224.0 B	220.4 M	0.84	0.73	127.6 M	208.0 M	134.1 M	147.9 M	141.1 M	173.2 M	-1.16	1.47	-1.29	-26.7 B	59.2 B	-27.1 B	411	535	23.4	35.3
722	1400/06/13	10,160	0.17	207.6 B	204.3 M	0.7	0.67	297.1 M	214.7 M	133.3 M	106.1 M	137.1 M	172.7 M	2.8	1.57	-1.3	85.5 B	69.4 B	-26.3 B	499	591	71.4	30.2
723	1400/06/10	10,142	0.04	264.1 B	260.4 M	0.77	0.87	292.2 M	180.1 M	124.2 M	111.4 M	143.1 M	176.9 M	2.62	1.26	-1.42	149.9 B	39.3 B	-33.2 B	682	443	75.5	18.7
724	1400/06/09	10,138	0.05	254.0 B	250.6 M	0.74	0.85	197.6 M	145.3 M	112.1 M	208.3 M	144.5 M	180.1 M	-1.05	1.01	-1.61	16.7 B	9.1 B	-44.3 B	622	510	48.4	41.8
725	1400/06/08	10,133	0.06	272.9 B	269.3 M	0.8	0.92	138.6 M	128.4 M	106.9 M	131.2 M	133.8 M	175.6 M	1.06	-1.04	-1.64	70.4 B	-5.6 B	-44.1 B	899	413	45.6	19.9
726	1400/06/07	10,126	0.04	332.1 B	327.9 M	0.81	1.17	186.1 M	134.0 M	104.6 M	129.6 M	151.5 M	178.0 M	1.44	-1.13	-1.7	24.3 B	-31.9 B	-48.9 B	517	555	29.0	21.7
727	1400/06/06	10,122	0.17	355.6 B	351.3 M	0.83	1.28	69.8 M	106.7 M	99.0 M	133.8 M	161.7 M	176.9 M	-1.92	-1.52	-1.79	-64.7 B	-67.8 B	-51.0 B	481	735	9.4	27.6
728	1400/06/03	10,105	0.06	505.4 B	500.1 M	1.24	1.92	125.2 M	126.8 M	100.4 M	125.4 M	164.4 M	179.7 M	-1.0	-1.3	-1.79	-1.1 B	-45.9 B	-49.1 B	555	563	13.7	14.0
729	1400/06/02	10,099	0.05	242.5 B	240.1 M	0.52	0.94	107.8 M	120.0 M	100.4 M	145.4 M	184.8 M	180.7 M	-1.35	-1.54	-1.8	-56.6 B	-71.9 B	-49.4 B	443	718	19.7	43.0
730	1400/06/01	10,094	0.06	261.1 B	258.7 M	0.57	1.03	177.6 M	112.7 M	99.1 M	218.9 M	226.0 M	180.2 M	-1.23	-2.01	-1.82	-61.3 B	-102.7 B	-48.5 B	467	659	31.8	55.2
731	1400/05/31	10,088	0.22	672.7 B	666.8 M	1.9	2.88	49.9 M	95.6 M	94.3 M	176.8 M	222.2 M	173.3 M	-3.54	-2.32	-1.84	-155.2 B	-106.6 B	-47.0 B	461	1,008	3.4	26.5
732	1400/05/24	10,065	0.21	454.9 B	452.0 M	1.47	2.08	158.4 M	102.5 M	96.2 M	136.2 M	224.4 M	174.5 M	1.16	-2.19	-1.81	44.4 B	-82.4 B	-42.8 B	669	452	23.3	13.5
733	1400/05/23	10,044	0.17	401.0 B	399.3 M	1.43	1.94	87.1 M	79.7 M	90.1 M	234.3 M	231.0 M	178.1 M	-2.69	-2.9	-1.98	-130.8 B	-96.4 B	-49.0 B	455	727	9.9	42.5
734	1400/05/20	10,027	0.04	517.1 B	515.7 M	2.29	2.74	73.6 M	78.8 M	90.4 M	351.4 M	221.2 M	171.8 M	-4.77	-2.81	-1.9	-210.7 B	-72.0 B	-43.0 B	522	709	7.4	48.2
735	1400/05/19	10,024	0.08	249.3 B	248.7 M	1.23	1.29	81.9 M	83.2 M	88.3 M	195.3 M	180.6 M	158.1 M	-2.38	-2.17	-1.79	-80.8 B	-46.4 B	-34.1 B	406	584	13.3	45.7
736	1400/05/18	10,016	0.04	134.9 B	134.6 M	0.71	0.69	88.9 M	89.6 M	93.2 M	148.6 M	165.1 M	156.0 M	-1.67	-1.84	-1.67	-34.0 B	-29.2 B	-26.0 B	507	532	33.4	58.6
737	1400/05/17	10,012	0.06	237.0 B	236.7 M	1.22	1.2	72.2 M	90.1 M	93.6 M	179.0 M	161.5 M	158.6 M	-2.48	-1.79	-1.7	-25.7 B	-24.4 B	-29.4 B	752	447	22.9	33.8
738	1400/05/16	10,006	-1.51	258.4 B	258.2 M	1.45	1.33	79.9 M	95.5 M	95.8 M	181.5 M	164.1 M	159.0 M	-2.27	-1.72	-1.66	-8.6 B	-29.8 B	-31.2 B	1,017	495	31.5	34.8
739	1400/05/13	10,160	0.06	250.4 B	246.5 M	1.6	1.31	107.2 M	103.4 M	105.6 M	194.2 M	166.4 M	158.1 M	-1.81	-1.61	-1.5	-82.7 B	-42.6 B	-28.6 B	390	641	16.7	49.7
740	1400/05/12	10,154	0.06	134.6 B	132.6 M	0.77	0.7	140.3 M	104.8 M	105.7 M	103.4 M	143.8 M	156.8 M	1.36	-1.37	-1.48	4.9 B	-21.7 B	-26.8 B	323	391	33.7	30.0
741	1400/05/11	10,148	0.06	74.3 B	73.3 M	0.4	0.38	93.4 M	102.1 M	104.5 M	112.8 M	161.5 M	158.6 M	-1.21	-1.58	-1.52	-9.7 B	-27.8 B	-27.5 B	292	328	36.7	49.7
742	1400/05/10	10,143	0.06	262.2 B	258.5 M	1.46	1.34	88.3 M	97.9 M	103.1 M	192.6 M	155.6 M	162.3 M	-2.18	-1.59	-1.57	-52.9 B	-29.5 B	-29.7 B	369	444	12.4	32.6
743	1400/05/09	10,138	0.16	180.2 B	177.8 M	0.96	0.88	90.8 M	99.6 M	102.3 M	189.1 M	151.8 M	160.4 M	-2.08	-1.52	-1.57	-72.7 B	-24.4 B	-28.9 B	380	567	19.1	59.5
744	1400/05/06	10,123	0.07	132.1 B	130.5 M	0.7	0.61	110.9 M	106.6 M	101.5 M	92.9 M	139.2 M	158.4 M	1.19	-1.31	-1.56	21.7 B	-11.3 B	-27.0 B	548	420	46.0	29.5
745	1400/05/05	10,115	0.05	225.7 B	223.2 M	1.29	1.04	117.0 M	100.6 M	100.2 M	198.9 M	144.0 M	161.8 M	-1.7	-1.43	-1.61	-25.4 B	-23.2 B	-31.1 B	485	413	25.1	36.4
746	1400/05/04	10,111	0.4	125.0 B	123.6 M	0.61	0.55	78.9 M	91.8 M	99.3 M	107.2 M	124.8 M	166.1 M	-1.36	-1.36	-1.67	-18.0 B	-24.4 B	-34.6 B	531	559	33.5	48.0
747	1400/04/28	10,072	0.05	230.8 B	229.2 M	1.19	1.03	98.9 M	94.7 M	112.8 M	174.3 M	144.9 M	171.1 M	-1.76	-1.53	-1.52	-27.5 B	-34.9 B	-30.6 B	438	406	18.8	30.7
748	1400/04/27	10,067	0.07	218.1 B	216.7 M	1.18	0.96	135.3 M	86.1 M	114.4 M	135.6 M	153.3 M	171.4 M	-1.0	-1.78	-1.5	-7.4 B	-45.2 B	-30.1 B	377	431	23.4	26.8
749	1400/04/26	10,060	0.15	138.2 B	137.4 M	0.73	0.61	79.3 M	79.4 M	115.5 M	124.7 M	152.6 M	171.4 M	-1.57	-1.92	-1.48	-37.4 B	-46.2 B	-28.8 B	414	563	23.8	50.8
750	1400/04/23	10,045	0.07	158.6 B	157.9 M	0.7	0.69	73.4 M	71.1 M	116.9 M	100.4 M	159.4 M	173.1 M	-1.37	-2.24	-1.48	-31.6 B	-45.3 B	-28.3 B	405	611	18.7	38.7
751	1400/04/22	10,039	0.06	276.0 B	274.9 M	1.33	1.24	89.3 M	91.9 M	119.6 M	204.4 M	174.7 M	174.3 M	-2.29	-1.9	-1.46	-70.5 B	-22.4 B	-25.7 B	389	515	12.6	38.1
752	1400/04/21	10,033	0.05	180.5 B	179.9 M	0.81	0.82	58.1 M	92.7 M	119.2 M	214.5 M	172.3 M	172.3 M	-3.69	-1.86	-1.45	-79.3 B	-28.8 B	-23.5 B	423	484	13.6	57.5
753	1400/04/20	10,028	0.05	165.0 B	164.5 M	0.72	0.76	93.1 M	99.4 M	121.3 M	133.8 M	166.7 M	167.5 M	-1.44	-1.68	-1.38	-12.0 B	-25.3 B	-19.9 B	561	480	31.7	38.9
754	1400/04/19	10,022	0.16	159.6 B	159.2 M	0.71	0.74	51.9 M	125.8 M	121.5 M	156.2 M	172.6 M	167.1 M	-3.01	-1.37	-1.38	-33.1 B	-14.2 B	-18.1 B	777	470	25.2	46.0
755	1400/04/16	10,006	-1.61	347.1 B	346.9 M	1.89	1.72	129.7 M	146.5 M	125.7 M	161.4 M	176.9 M	166.6 M	-1.24	-1.21	-1.33	82.6 B	-17.0 B	-16.4 B	1,215	464	45.4	21.6
756	1400/04/15	10,171	0.07	184.7 B	181.6 M	1.01	0.89	96.9 M	148.2 M	121.0 M	187.6 M	175.5 M	164.6 M	-1.93	-1.18	-1.36	-102.2 B	-35.2 B	-19.1 B	294	697	15.4	70.8
757	1400/04/14	10,164	0.04	265.3 B	261.0 M	1.44	1.27	115.0 M	136.8 M	117.3 M	183.3 M	178.3 M	164.1 M	-1.59	-1.3	-1.4	-61.8 B	-25.7 B	-15.7 B	290	519	12.6	35.9
758	1400/04/13	10,160	0.06	197.0 B	193.9 M	0.9	0.93	319.6 M	126.7 M	116.1 M	164.4 M	171.0 M	167.6 M	1.94	-1.35	-1.44	43.5 B	-20.8 B	-12.5 B	332	381	53.9	31.8
759	1400/04/12	10,153	0.15	133.9 B	131.9 M	0.51	0.63	110.5 M	85.0 M	109.1 M	179.3 M	168.8 M	170.6 M	-1.62	-1.98	-1.56	-47.0 B	-36.5 B	-19.3 B	371	491	30.6	65.7
760	1400/04/09	10,138	0.05	149.2 B	147.2 M	0.53	0.71	104.0 M	81.2 M	111.0 M	146.7 M	166.2 M	168.9 M	-1.41	-2.05	-1.52	-8.3 B	-39.0 B	-15.8 B	412	349	28.7	34.3
761	1400/04/08	10,133	0.06	164.0 B	161.8 M	0.52	0.76	68.9 M	81.6 M	113.5 M	210.7 M	191.2 M	169.1 M	-3.06	-2.34	-1.49	-54.8 B	-56.3 B	-13.9 B	458	410	19.3	52.7
762	1400/04/07	10,127	0.06	273.7 B	270.3 M	0.93	1.27	71.9 M	137.2 M	116.2 M	149.8 M	189.6 M	172.9 M	-2.08	-1.38	-1.49	-37.0 B	-33.2 B	-14.5 B	406	442	10.7	24.2
763	1400/04/06	10,121	0.05	369.7 B	365.3 M	1.33	1.83	75.1 M	148.5 M	115.9 M	155.0 M	195.5 M	177.4 M	-2.06	-1.32	-1.53	-35.3 B	-29.2 B	-18.0 B	460	451	9.3	18.9
764	1400/04/05	10,116	0.16	349.0 B	345.0 M	1.48	1.82	87.0 M	165.7 M	118.0 M	167.5 M	193.4 M	163.7 M	-1.93	-1.17	-1.39	-59.3 B	-18.3 B	-15.5 B	485	606	12.1	29.1
765	1400/04/02	10,099	0.05	248.0 B	245.6 M	1.07	1.32	99.8 M	173.8 M	120.4 M	262.7 M	191.3 M	158.3 M	-2.63	-1.1	-1.32	-95.0 B	-12.0 B	-11.2 B	551	571	22.2	60.5
766	1400/04/01	10,094	0.05	324.2 B	321.1 M	1.69	1.69	359.4 M	184.3 M	122.1 M	198.9 M	152.8 M	148.4 M	1.81	1.21	-1.22	60.9 B	11.2 B	-4.3 B	450	507	49.9	31.1
767	1400/03/31	10,088	0.06	181.2 B	179.6 M	1.01	0.86	136.7 M	125.0 M	114.1 M	182.5 M	143.2 M	144.6 M	-1.33	-1.15	-1.27	-17.1 B	-6.4 B	-2.1 B	377	376	28.4	37.9
768	1400/03/30	10,083	0.05	288.4 B	286.1 M	1.98	1.27	161.2 M	118.4 M	116.6 M	127.4 M	129.8 M	140.7 M	1.27	-1.1	-1.21	19.0 B	-4.4 B	3.2 B	389	343	21.7	15.2
769	1400/03/29	10,078	0.17	137.9 B	136.8 M	0.97	0.6	110.1 M	105.3 M	114.7 M	149.2 M	126.0 M	139.0 M	-1.36	-1.2	-1.21	-27.6 B	-3.4 B	3.6 B	375	462	30.0	50.0
770	1400/03/26	10,061	0.05	221.4 B	220.0 M	1.84	1.0	133.7 M	101.7 M	116.4 M	97.3 M	123.0 M	140.1 M	1.37	-1.21	-1.2	21.0 B	2.2 B	5.5 B	475	437	28.7	19.2
771	1400/03/25	10,056	0.06	130.1 B	129.4 M	0.94	0.59	81.4 M	89.1 M	117.9 M	165.0 M	125.2 M	141.4 M	-2.03	-1.41	-1.2	-27.2 B	3.8 B	6.4 B	392	358	24.5	45.4
772	1400/03/24	10,050	0.05	115.8 B	115.2 M	0.68	0.53	101.7 M	84.8 M	117.9 M	113.3 M	134.0 M	140.6 M	-1.11	-1.58	-1.19	-7.1 B	2.4 B	6.6 B	378	402	33.2	39.3
773	1400/03/23	10,044	0.05	120.9 B	120.4 M	0.6	0.55	97.3 M	89.8 M	117.7 M	102.5 M	167.0 M	143.3 M	-1.05	-1.86	-1.22	24.0 B	4.5 B	5.3 B	565	302	45.5	25.6
774	1400/03/22	10,040	0.17	118.7 B	118.3 M	0.6	0.53	93.1 M	89.9 M	117.8 M	140.1 M	186.8 M	142.2 M	-1.51	-2.08	-1.21	289.4 M	-19.0 B	3.8 B	551	364	43.2	43.0
775	1400/03/19	10,023	0.07	114.1 B	113.8 M	0.56	0.49	77.5 M	97.5 M	117.9 M	97.4 M	187.9 M	140.2 M	-1.26	-1.93	-1.19	29.1 B	-14.6 B	643.0 M	741	291	50.4	24.9
776	1400/03/18	10,017	0.05	222.0 B	221.7 M	1.06	0.94	69.2 M	111.4 M	119.2 M	189.7 M	194.9 M	143.0 M	-2.74	-1.75	-1.2	-34.1 B	-14.2 B	-2.1 B	802	472	25.0	40.3
777	1400/03/17	10,011	-1.52	272.1 B	271.8 M	1.26	1.17	106.6 M	126.2 M	120.8 M	244.6 M	213.5 M	139.0 M	-2.29	-1.69	-1.15	2.9 B	-20.7 B	2.9 B	1,177	501	46.1	45.0
778	1400/03/12	10,166	0.17	281.2 B	276.7 M	1.56	1.22	103.7 M	124.5 M	120.3 M	207.5 M	207.0 M	135.4 M	-2.0	-1.66	-1.13	-93.1 B	-42.9 B	5.6 B	321	609	11.8	44.9
779	1400/03/11	10,150	0.07	110.7 B	109.1 M	0.59	0.47	162.4 M	127.3 M	120.4 M	137.2 M	145.8 M	129.9 M	1.18	-1.15	-1.08	22.0 B	-21.4 B	8.3 B	384	294	56.3	36.4
780	1400/03/10	10,143	0.05	140.4 B	138.4 M	0.72	0.6	160.7 M	123.7 M	119.1 M	148.0 M	133.7 M	130.9 M	1.09	-1.08	-1.1	31.2 B	-20.4 B	6.7 B	452	280	51.7	29.5
781	1400/03/09	10,138	0.05	255.5 B	252.0 M	1.14	1.06	127.6 M	118.7 M	114.3 M	277.0 M	125.1 M	129.5 M	-2.17	-1.05	-1.13	-66.8 B	-18.1 B	7.1 B	464	455	23.2	49.3
782	1400/03/08	10,132	0.16	309.5 B	305.4 M	1.14	1.34	80.9 M	125.9 M	111.4 M	213.7 M	99.6 M	122.3 M	-2.64	1.26	-1.1	-108.0 B	16.4 B	11.2 B	590	729	15.4	50.3
783	1400/03/05	10,117	0.06	82.3 B	81.4 M	0.21	0.35	124.2 M	144.1 M	111.9 M	38.7 M	62.0 M	116.1 M	3.21	2.32	-1.04	14.7 B	55.5 B	15.2 B	431	1,001	65.0	47.1
784	1400/03/04	10,112	0.07	152.8 B	151.2 M	0.4	0.67	138.7 M	141.5 M	113.1 M	66.4 M	79.3 M	130.4 M	2.09	1.79	-1.15	26.7 B	58.1 B	14.0 B	424	484	38.5	21.0
785	1400/03/03	10,106	0.06	176.4 B	174.6 M	0.48	0.78	134.2 M	144.2 M	111.1 M	64.7 M	104.3 M	135.6 M	2.08	1.38	-1.22	42.8 B	54.7 B	12.2 B	468	310	35.6	11.4
786	1400/03/02	10,100	0.06	397.2 B	393.3 M	1.29	1.89	145.0 M	150.8 M	108.6 M	118.1 M	113.9 M	139.9 M	1.23	1.32	-1.29	105.7 B	54.1 B	10.1 B	940	259	34.3	7.7
787	1400/03/01	10,095	0.18	544.0 B	539.0 M	2.43	2.52	165.6 M	141.5 M	105.7 M	80.8 M	120.8 M	140.2 M	2.05	1.17	-1.33	87.7 B	28.3 B	6.5 B	683	314	20.8	4.7
788	1400/02/29	10,077	0.06	642.3 B	637.3 M	5.7	2.93	109.7 M	124.7 M	106.6 M	79.9 M	140.9 M	142.1 M	1.37	-1.13	-1.33	27.5 B	4.2 B	6.4 B	473	305	8.1	3.8
789	1400/02/28	10,072	0.05	159.8 B	158.6 M	1.26	0.74	158.8 M	121.7 M	105.5 M	189.8 M	139.8 M	146.2 M	-1.2	-1.15	-1.39	9.7 B	-2.6 B	4.1 B	390	275	38.8	32.7
790	1400/02/27	10,068	0.07	110.1 B	109.3 M	0.63	0.52	180.6 M	107.3 M	102.6 M	109.9 M	127.1 M	142.5 M	1.64	-1.18	-1.39	39.9 B	-17.1 B	3.6 B	392	281	64.3	28.0
791	1400/02/26	10,061	0.06	83.5 B	83.0 M	0.4	0.39	76.3 M	88.3 M	99.9 M	147.2 M	136.2 M	142.5 M	-1.93	-1.54	-1.43	-23.2 B	-30.3 B	3.2 B	360	344	32.9	60.6
792	1400/02/25	10,056	0.16	119.6 B	118.9 M	0.54	0.56	97.0 M	92.5 M	102.7 M	169.2 M	129.9 M	142.5 M	-1.74	-1.41	-1.39	-32.9 B	-12.3 B	5.6 B	381	413	30.9	58.5
793	1400/02/22	10,041	0.07	89.9 B	89.6 M	0.37	0.41	94.5 M	95.7 M	104.8 M	98.2 M	133.5 M	144.1 M	-1.04	-1.4	-1.37	-6.3 B	5.5 B	8.1 B	435	483	45.7	52.7
794	1400/02/21	10,035	0.08	227.1 B	226.3 M	0.96	1.03	89.6 M	96.8 M	105.8 M	120.6 M	139.2 M	147.8 M	-1.35	-1.44	-1.4	-62.7 B	-747.8 M	7.3 B	456	859	18.0	45.6
795	1400/02/20	10,027	0.04	354.7 B	353.8 M	1.84	1.7	83.4 M	100.9 M	106.9 M	173.5 M	151.8 M	149.9 M	-2.08	-1.5	-1.4	-26.4 B	9.5 B	10.8 B	487	386	11.5	18.9
796	1400/02/19	10,022	0.05	241.9 B	241.4 M	1.12	1.17	95.6 M	98.1 M	108.5 M	94.8 M	139.8 M	145.5 M	1.01	-1.43	-1.34	66.9 B	22.7 B	13.4 B	975	278	38.5	10.9
797	1400/02/18	10,017	-1.5	196.1 B	195.8 M	0.98	0.96	103.3 M	94.3 M	111.4 M	201.6 M	148.8 M	146.8 M	-1.95	-1.58	-1.32	56.2 B	12.3 B	13.2 B	1,220	346	64.2	35.6
798	1400/02/15	10,172	0.12	183.5 B	180.4 M	0.96	0.88	105.8 M	87.8 M	111.2 M	127.8 M	143.0 M	143.3 M	-1.21	-1.63	-1.29	-37.7 B	-4.5 B	12.1 B	333	571	19.2	39.8
799	1400/02/13	10,161	0.07	213.8 B	210.5 M	1.27	0.97	128.7 M	96.3 M	111.5 M	163.9 M	160.9 M	142.8 M	-1.27	-1.67	-1.28	-11.7 B	1.4 B	17.8 B	333	333	20.0	25.5
800	1400/02/12	10,155	0.06	136.0 B	134.0 M	0.84	0.62	77.7 M	90.4 M	115.3 M	98.8 M	159.5 M	140.2 M	-1.27	-1.76	-1.22	39.9 B	1.8 B	27.9 B	822	243	46.9	17.6
801	1400/02/11	10,150	0.17	366.0 B	360.6 M	3.44	1.77	77.1 M	92.0 M	122.3 M	151.8 M	172.5 M	142.2 M	-1.97	-1.87	-1.16	15.1 B	-6.1 B	27.6 B	733	273	15.4	11.3
802	1400/02/08	10,133	0.06	115.0 B	113.4 M	0.53	0.5	78.9 M	102.9 M	125.9 M	172.8 M	167.6 M	145.4 M	-2.19	-1.63	-1.15	-28.1 B	-2.5 B	25.5 B	380	336	26.1	50.5
803	1400/02/07	10,126	0.04	126.3 B	124.7 M	0.38	0.55	163.2 M	128.0 M	126.8 M	196.6 M	157.8 M	145.6 M	-1.21	-1.23	-1.15	-8.2 B	20.3 B	26.6 B	374	352	48.3	54.8
804	1400/02/06	10,121	0.05	99.3 B	98.1 M	0.3	0.43	83.2 M	114.9 M	125.3 M	156.7 M	150.9 M	138.9 M	-1.88	-1.31	-1.11	-9.6 B	18.3 B	28.5 B	386	266	32.3	42.0
805	1400/02/05	10,116	0.05	98.0 B	96.9 M	0.3	0.42	76.7 M	115.0 M	129.2 M	178.2 M	137.8 M	138.4 M	-2.32	-1.2	-1.07	365.6 M	20.3 B	31.3 B	481	205	37.7	37.3
806	1400/02/04	10,111	0.09	91.7 B	90.6 M	0.28	0.36	114.0 M	121.5 M	132.0 M	127.7 M	124.2 M	142.7 M	-1.12	-1.02	-1.08	32.9 B	26.4 B	30.7 B	605	282	75.2	39.3
807	1400/02/01	10,100	0.12	667.3 B	660.6 M	3.06	2.69	196.6 M	128.8 M	135.6 M	110.5 M	128.3 M	145.7 M	1.78	1.0	-1.08	85.8 B	25.0 B	32.4 B	545	193	16.1	3.2
808	1400/01/31	10,088	0.05	717.3 B	711.0 M	6.49	3.12	80.9 M	114.9 M	134.5 M	176.3 M	151.3 M	165.8 M	-2.18	-1.32	-1.23	-18.3 B	11.1 B	23.8 B	391	283	4.4	7.0
809	1400/01/30	10,085	0.07	60.5 B	60.0 M	0.4	0.23	79.8 M	122.4 M	134.4 M	97.3 M	145.6 M	174.5 M	-1.22	-1.19	-1.3	725.0 M	10.4 B	20.7 B	342	273	45.1	43.9
810	1400/01/29	10,078	0.06	95.1 B	94.4 M	0.61	0.36	107.8 M	128.5 M	134.2 M	94.3 M	147.8 M	186.9 M	1.14	-1.15	-1.39	31.0 B	11.6 B	17.3 B	456	193	51.7	19.1
811	1400/01/28	10,072	0.16	87.7 B	87.0 M	0.49	0.33	147.8 M	130.7 M	132.9 M	148.0 M	143.9 M	195.8 M	-1.0	-1.1	-1.47	25.8 B	10.4 B	11.8 B	424	249	71.5	42.0
812	1400/01/25	10,056	0.07	129.1 B	128.4 M	0.7	0.46	145.3 M	128.8 M	133.8 M	238.6 M	139.2 M	194.4 M	-1.64	-1.08	-1.45	16.3 B	18.0 B	15.6 B	478	223	53.8	41.2
813	1400/01/24	10,050	0.06	179.1 B	178.3 M	0.96	0.64	121.3 M	116.2 M	134.1 M	149.7 M	124.6 M	191.1 M	-1.23	-1.07	-1.43	-21.8 B	21.6 B	14.0 B	360	437	24.4	36.5
814	1400/01/23	10,044	0.04	263.3 B	262.1 M	1.16	0.96	117.5 M	114.5 M	135.4 M	114.5 M	111.0 M	191.6 M	1.03	1.03	-1.41	6.7 B	41.2 B	15.4 B	373	324	16.6	14.1
815	1400/01/22	10,039	0.04	123.1 B	122.6 M	0.53	0.43	117.7 M	124.7 M	131.9 M	94.1 M	112.1 M	193.9 M	1.25	1.11	-1.47	25.1 B	78.0 B	15.5 B	456	304	43.6	23.2
816	1400/01/21	10,034	0.1	201.7 B	201.0 M	0.95	0.71	135.0 M	135.5 M	131.5 M	116.4 M	124.5 M	201.4 M	1.16	1.09	-1.53	63.6 B	79.5 B	17.5 B	659	218	44.1	12.6
817	1400/01/18	10,023	0.12	147.6 B	147.2 M	0.49	0.52	93.6 M	136.0 M	132.7 M	140.5 M	143.8 M	201.4 M	-1.5	-1.06	-1.52	34.5 B	61.7 B	14.7 B	681	208	43.2	19.8
818	1400/01/17	10,013	0.05	199.5 B	199.3 M	0.7	0.7	112.6 M	140.6 M	135.0 M	98.4 M	151.4 M	200.6 M	1.14	-1.08	-1.49	75.9 B	53.4 B	13.5 B	903	262	51.0	12.9
819	1400/01/16	10,007	-1.55	460.5 B	460.1 M	2.16	1.71	142.6 M	146.4 M	135.8 M	119.6 M	147.5 M	203.8 M	1.19	-1.01	-1.5	190.7 B	44.0 B	9.2 B	1,591	302	49.3	7.8
820	1400/01/15	10,164	0.04	149.8 B	147.3 M	0.69	0.53	250.1 M	158.2 M	134.7 M	143.6 M	153.3 M	207.2 M	1.74	1.03	-1.54	32.7 B	15.4 B	477.4 M	335	356	56.0	34.1
821	1400/01/14	10,160	0.08	104.9 B	103.2 M	0.35	0.36	140.4 M	138.0 M	132.7 M	201.5 M	174.9 M	215.7 M	-1.43	-1.27	-1.63	-25.4 B	6.5 B	-1.9 B	317	347	42.5	66.7
822	1400/01/11	10,143	0.05	600.3 B	591.3 M	2.07	2.26	104.9 M	147.3 M	142.0 M	184.5 M	170.0 M	207.3 M	-1.76	-1.15	-1.46	-7.0 B	25.1 B	6.9 B	405	268	7.1	8.2
823	1400/01/10	10,138	0.1	113.6 B	112.0 M	0.34	0.43	119.9 M	160.8 M	146.5 M	68.2 M	231.6 M	202.6 M	1.76	-1.44	-1.38	29.1 B	8.9 B	9.5 B	378	238	39.9	14.3
824	1400/01/08	10,126	0.05	112.5 B	111.1 M	0.26	0.42	183.7 M	153.7 M	149.1 M	146.7 M	272.2 M	203.3 M	1.25	-1.77	-1.36	47.8 B	-12.7 B	11.4 B	430	213	70.2	27.8
825	1400/01/07	10,122	0.3	155.4 B	153.6 M	0.35	0.56	137.4 M	137.3 M	150.9 M	231.2 M	295.8 M	203.5 M	-1.68	-2.15	-1.35	-11.7 B	-35.9 B	14.4 B	500	348	44.2	51.8
826	1399/12/27	10,091	0.3	498.1 B	493.6 M	1.29	1.87	170.6 M	126.6 M	154.1 M	183.0 M	303.0 M	204.3 M	-1.07	-2.39	-1.33	67.5 B	-49.2 B	16.8 B	726	308	24.9	11.3
827	1399/12/26	10,061	0.05	558.3 B	555.0 M	1.6	2.24	183.0 M	122.7 M	153.9 M	397.3 M	299.7 M	203.4 M	-2.17	-2.44	-1.32	-87.9 B	-42.4 B	15.9 B	464	435	15.2	30.9
828	1399/12/25	10,055	0.06	351.2 B	349.3 M	1.11	1.48	84.3 M	117.7 M	156.3 M	309.6 M	242.3 M	188.4 M	-3.68	-2.06	-1.21	-79.3 B	-27.8 B	23.8 B	441	376	10.6	33.2
829	1399/12/24	10,050	0.05	629.8 B	626.8 M	2.82	2.86	95.6 M	129.8 M	159.7 M	317.0 M	210.1 M	179.2 M	-3.32	-1.62	-1.12	-68.1 B	-10.9 B	29.4 B	525	373	8.0	18.8
830	1399/12/23	10,044	0.16	177.8 B	177.0 M	0.71	0.79	79.5 M	121.4 M	167.0 M	275.4 M	181.8 M	174.2 M	-3.46	-1.5	-1.04	-78.1 B	4.5 B	34.5 B	489	425	21.9	65.8
831	1399/12/20	10,028	0.05	199.2 B	198.7 M	0.78	0.89	153.5 M	127.2 M	167.6 M	94.8 M	172.5 M	187.7 M	1.62	-1.36	-1.12	101.1 B	33.0 B	29.3 B	786	206	60.6	9.8
832	1399/12/19	10,023	0.06	380.7 B	379.8 M	1.8	1.77	151.3 M	126.5 M	170.1 M	172.0 M	176.8 M	194.4 M	-1.14	-1.4	-1.14	-14.7 B	14.6 B	24.6 B	499	524	19.8	23.7
833	1399/12/18	10,018	0.06	189.8 B	189.5 M	0.89	0.87	154.2 M	123.9 M	177.5 M	161.0 M	172.6 M	195.5 M	-1.04	-1.39	-1.1	5.3 B	19.6 B	30.5 B	544	488	44.2	41.4
834	1399/12/17	10,012	0.05	166.1 B	165.9 M	0.8	0.74	73.8 M	116.9 M	175.7 M	160.3 M	178.2 M	213.0 M	-2.17	-1.52	-1.21	8.7 B	16.4 B	26.3 B	787	308	34.9	29.7
835	1399/12/16	10,006	-1.46	304.3 B	304.1 M	1.5	1.42	122.6 M	131.4 M	192.1 M	250.1 M	183.7 M	217.7 M	-2.04	-1.4	-1.13	64.4 B	17.9 B	35.1 B	1,198	330	48.3	27.1
836	1399/12/13	10,154	0.05	242.0 B	238.3 M	1.18	1.13	169.7 M	145.3 M	202.1 M	155.3 M	196.3 M	212.9 M	1.09	-1.35	-1.05	9.2 B	2.1 B	32.7 B	431	412	30.2	26.4
837	1399/12/12	10,149	0.07	159.1 B	156.8 M	0.77	0.74	135.6 M	183.5 M	201.7 M	144.1 M	171.6 M	227.4 M	-1.06	1.07	-1.13	10.6 B	30.3 B	27.6 B	410	312	34.9	28.3
838	1399/12/11	10,143	0.05	203.3 B	200.4 M	1.07	0.96	108.8 M	200.1 M	204.5 M	184.9 M	162.3 M	231.6 M	-1.7	1.23	-1.13	-10.9 B	37.1 B	27.1 B	393	290	21.0	26.4
839	1399/12/10	10,138	0.05	142.3 B	140.4 M	0.69	0.66	133.9 M	212.9 M	206.4 M	192.3 M	146.3 M	238.9 M	-1.44	1.46	-1.16	16.3 B	52.7 B	25.4 B	433	217	40.7	29.3
840	1399/12/09	10,132	0.15	284.7 B	281.0 M	1.31	1.35	174.1 M	224.1 M	206.0 M	332.5 M	138.5 M	251.7 M	-1.91	1.62	-1.22	-14.6 B	71.1 B	19.0 B	439	274	26.9	32.0
841	1399/12/06	10,117	0.06	234.8 B	232.1 M	1.07	1.1	317.3 M	230.8 M	217.0 M	65.6 M	122.9 M	246.8 M	4.84	1.88	-1.14	150.0 B	81.1 B	25.5 B	558	413	75.4	11.5
842	1399/12/05	10,111	0.06	164.8 B	163.0 M	0.7	0.77	225.9 M	200.9 M	224.0 M	114.4 M	145.2 M	260.1 M	1.97	1.38	-1.16	44.8 B	61.3 B	26.6 B	406	410	55.6	28.4
843	1399/12/04	10,105	0.05	122.8 B	121.5 M	0.52	0.55	186.2 M	204.8 M	225.6 M	83.3 M	158.2 M	270.5 M	2.23	1.3	-1.2	67.0 B	66.3 B	27.1 B	464	232	70.4	15.7
844	1399/12/03	10,099	0.03	214.7 B	212.6 M	0.87	0.94	203.5 M	202.4 M	236.8 M	136.1 M	169.8 M	276.5 M	1.49	1.19	-1.17	108.1 B	59.3 B	29.1 B	637	158	60.4	10.0
845	1399/12/02	10,094	0.16	348.7 B	345.4 M	1.49	1.57	213.1 M	214.2 M	236.9 M	265.2 M	193.3 M	280.1 M	-1.24	1.11	-1.18	35.6 B	44.5 B	23.0 B	467	241	28.5	18.3
846	1399/11/29	10,079	0.07	242.9 B	241.1 M	1.12	1.09	177.0 M	187.1 M	245.3 M	142.9 M	259.9 M	281.5 M	1.24	-1.39	-1.15	51.0 B	997.7 M	25.2 B	448	198	32.6	11.6
847	1399/11/28	10,072	0.05	239.9 B	238.2 M	1.12	1.07	249.1 M	192.2 M	252.9 M	149.3 M	276.3 M	283.0 M	1.67	-1.44	-1.12	69.8 B	-7.9 B	25.5 B	411	218	42.7	13.6
848	1399/11/27	10,066	0.05	123.0 B	122.2 M	0.5	0.54	167.6 M	207.6 M	255.7 M	137.5 M	279.0 M	287.8 M	1.22	-1.34	-1.13	31.9 B	-1.2 B	27.0 B	390	243	53.1	27.2
849	1399/11/26	10,060	0.05	271.1 B	269.5 M	1.12	1.23	265.0 M	193.2 M	261.6 M	243.8 M	335.0 M	290.8 M	1.09	-1.73	-1.11	33.9 B	-23.0 B	31.0 B	416	313	40.7	28.2
850	1399/11/25	10,056	0.22	293.2 B	291.6 M	1.4	1.38	89.2 M	208.9 M	257.9 M	411.1 M	344.7 M	293.9 M	-4.61	-1.65	-1.14	-181.7 B	6.8 B	30.3 B	466	543	14.2	76.1
851	1399/11/21	10,035	0.07	152.2 B	151.7 M	0.71	0.71	201.9 M	232.5 M	264.2 M	270.6 M	275.4 M	279.4 M	-1.34	-1.18	-1.06	6.6 B	46.4 B	39.9 B	419	288	55.6	51.2
852	1399/11/20	10,027	0.05	225.2 B	224.5 M	1.15	1.04	318.2 M	227.5 M	264.3 M	172.8 M	304.9 M	284.2 M	1.84	-1.34	-1.08	103.0 B	26.6 B	37.9 B	446	225	63.0	17.3
853	1399/11/19	10,023	0.04	274.4 B	273.8 M	1.56	1.28	124.3 M	205.5 M	256.0 M	465.3 M	312.5 M	295.8 M	-3.74	-1.52	-1.16	-77.0 B	6.1 B	30.8 B	593	324	26.9	54.9
854	1399/11/18	10,018	-1.47	267.3 B	266.8 M	1.63	1.27	280.4 M	219.4 M	261.3 M	268.3 M	279.5 M	281.3 M	1.05	-1.27	-1.08	183.0 B	12.8 B	34.9 B	842	198	88.3	19.9
855	1399/11/15	10,167	0.08	126.7 B	124.6 M	0.71	0.58	227.3 M	157.3 M	255.5 M	164.1 M	315.0 M	280.6 M	1.39	-2.0	-1.1	16.4 B	-46.3 B	28.2 B	303	320	54.4	41.5
856	1399/11/14	10,160	0.06	174.1 B	171.3 M	0.84	0.79	133.7 M	209.4 M	251.5 M	400.1 M	338.9 M	285.7 M	-2.99	-1.62	-1.14	-92.5 B	-26.5 B	31.8 B	254	316	19.5	72.6
857	1399/11/13	10,155	0.06	140.3 B	138.1 M	0.68	0.63	192.2 M	292.8 M	256.1 M	217.2 M	307.0 M	275.3 M	-1.13	-1.05	-1.07	849.2 M	26.4 B	36.7 B	253	220	34.7	34.1
858	1399/11/12	10,149	0.07	182.0 B	179.3 M	0.77	0.81	140.2 M	297.9 M	258.3 M	335.7 M	309.3 M	281.9 M	-2.39	-1.04	-1.09	-43.7 B	37.2 B	36.5 B	318	263	24.5	48.5
859	1399/11/11	10,143	0.16	209.2 B	206.2 M	0.8	0.96	99.9 M	348.8 M	267.1 M	424.9 M	284.9 M	272.8 M	-4.25	1.22	-1.02	-112.6 B	67.5 B	42.2 B	323	341	15.4	69.3
860	1399/11/08	10,128	0.05	189.2 B	186.9 M	0.71	0.86	437.5 M	356.2 M	272.3 M	221.6 M	240.1 M	254.8 M	1.97	1.48	1.07	115.6 B	87.0 B	49.0 B	355	179	82.1	21.0
861	1399/11/07	10,123	0.07	309.7 B	305.9 M	1.22	1.48	494.8 M	345.9 M	262.8 M	226.4 M	254.2 M	252.7 M	2.19	1.36	1.04	172.1 B	80.0 B	43.4 B	420	158	67.1	11.6
862	1399/11/06	10,116	0.05	145.0 B	143.4 M	0.52	0.69	256.2 M	313.8 M	245.3 M	236.2 M	249.2 M	250.5 M	1.08	1.26	-1.02	54.5 B	56.8 B	35.1 B	434	240	76.7	39.1
863	1399/11/05	10,111	0.05	325.2 B	321.6 M	1.28	1.64	416.3 M	320.3 M	245.9 M	228.9 M	255.0 M	250.8 M	1.82	1.26	-1.02	107.9 B	65.9 B	34.1 B	411	276	52.6	19.4
864	1399/11/04	10,110	0.21	340.9 B	337.3 M	1.59	1.84	186.8 M	295.1 M	232.9 M	268.2 M	248.7 M	251.0 M	-1.44	1.19	-1.08	-15.2 B	66.8 B	27.8 B	404	338	22.1	26.6
865	1399/11/01	10,090	0.07	214.6 B	212.7 M	1.08	1.17	373.5 M	295.9 M	231.0 M	295.3 M	250.6 M	248.6 M	1.26	1.18	-1.08	80.9 B	73.8 B	27.2 B	426	265	74.2	36.5
866	1399/10/30	10,084	0.06	240.0 B	238.0 M	1.27	1.33	339.2 M	261.1 M	220.4 M	213.8 M	238.5 M	247.9 M	1.59	1.09	-1.12	56.1 B	59.6 B	21.9 B	343	282	48.5	25.1
867	1399/10/29	10,077	0.09	276.2 B	274.0 M	1.44	1.57	293.3 M	235.6 M	212.2 M	271.2 M	278.0 M	254.2 M	1.08	-1.18	-1.2	99.7 B	41.8 B	18.7 B	547	224	58.1	22.0
868	1399/10/27	10,068	0.18	197.8 B	196.5 M	1.0	1.14	287.2 M	199.5 M	215.4 M	156.4 M	315.0 M	251.4 M	1.84	-1.58	-1.17	112.5 B	14.2 B	17.7 B	475	153	69.0	12.1
869	1399/10/24	10,049	0.04	139.7 B	139.0 M	0.67	0.78	182.5 M	165.4 M	206.7 M	302.6 M	321.0 M	261.3 M	-1.66	-1.94	-1.26	19.6 B	-7.4 B	9.8 B	373	160	48.7	34.7
870	1399/10/23	10,045	0.06	136.8 B	136.2 M	0.6	0.75	173.4 M	173.8 M	209.3 M	249.5 M	310.1 M	255.4 M	-1.44	-1.78	-1.22	9.9 B	-1.5 B	10.2 B	313	178	39.7	32.5
871	1399/10/22	10,041	0.08	192.0 B	191.3 M	0.85	1.07	177.4 M	180.4 M	222.9 M	372.8 M	301.6 M	246.5 M	-2.1	-1.67	-1.11	-32.6 B	13.9 B	15.5 B	287	224	26.5	43.5
872	1399/10/21	10,033	0.06	292.0 B	291.0 M	1.42	1.69	138.6 M	190.4 M	226.8 M	444.3 M	272.6 M	231.2 M	-3.21	-1.43	-1.02	-38.6 B	21.6 B	18.9 B	340	193	16.1	29.4
873	1399/10/20	10,028	0.16	229.5 B	228.8 M	1.13	1.34	156.8 M	207.9 M	232.2 M	234.7 M	257.9 M	226.6 M	-1.5	-1.24	1.02	4.7 B	28.9 B	20.2 B	373	229	25.5	23.4
874	1399/10/17	10,012	0.03	189.9 B	189.6 M	1.04	1.13	208.0 M	241.2 M	227.8 M	256.1 M	241.4 M	234.2 M	-1.23	-1.0	-1.03	49.3 B	42.0 B	15.4 B	508	220	55.7	29.7
875	1399/10/16	10,009	-1.53	240.5 B	240.3 M	1.33	1.48	195.4 M	246.3 M	230.7 M	211.2 M	217.3 M	231.0 M	-1.08	1.13	-1.0	86.9 B	36.9 B	12.2 B	662	201	53.8	17.6
876	1399/10/15	10,168	0.09	177.3 B	174.4 M	1.06	1.04	281.4 M	270.0 M	231.8 M	233.3 M	209.8 M	234.3 M	1.21	1.29	-1.01	5.6 B	20.1 B	6.3 B	198	215	31.4	28.3
877	1399/10/14	10,159	0.03	196.6 B	193.5 M	1.25	1.14	258.5 M	241.4 M	221.1 M	369.7 M	196.2 M	260.2 M	-1.43	1.23	-1.18	-1.9 B	20.2 B	-2.6 B	253	182	33.3	34.2
878	1399/10/13	10,156	0.17	219.3 B	215.9 M	1.61	1.3	382.3 M	246.1 M	211.7 M	135.9 M	166.4 M	268.4 M	2.81	1.48	-1.27	70.3 B	27.3 B	-5.8 B	247	178	43.1	11.0
879	1399/10/10	10,140	0.06	91.7 B	90.5 M	0.7	0.53	201.6 M	197.3 M	198.8 M	126.6 M	186.1 M	277.7 M	1.59	1.06	-1.4	23.4 B	9.8 B	-12.7 B	223	170	49.0	23.5
880	1399/10/09	10,135	0.07	231.3 B	228.2 M	1.89	1.32	200.2 M	174.6 M	204.5 M	172.0 M	208.0 M	281.9 M	1.16	-1.19	-1.38	2.9 B	-358.1 M	-13.3 B	170	181	14.7	13.5
881	1399/10/08	10,130	0.08	98.6 B	97.4 M	0.7	0.54	142.4 M	174.5 M	200.2 M	167.3 M	234.6 M	295.1 M	-1.17	-1.34	-1.47	6.5 B	-6.1 B	-18.3 B	235	161	33.9	27.3
882	1399/10/07	10,123	0.08	142.4 B	140.7 M	0.96	0.76	279.7 M	182.0 M	197.9 M	236.3 M	263.6 M	303.1 M	1.18	-1.45	-1.53	33.2 B	-9.0 B	-23.4 B	252	158	49.5	26.2
883	1399/10/06	10,116	0.14	114.0 B	112.7 M	0.71	0.58	147.6 M	223.4 M	190.4 M	225.2 M	259.5 M	313.6 M	-1.53	-1.16	-1.65	-16.8 B	394.1 M	-30.1 B	188	198	24.3	39.1
884	1399/10/03	10,109	0.16	71.1 B	70.4 M	0.36	0.35	95.1 M	220.2 M	189.9 M	232.6 M	289.3 M	345.2 M	-2.45	-1.31	-1.82	-27.5 B	-5.2 B	-39.0 B	229	212	30.6	69.4
885	1399/10/02	10,093	0.04	184.3 B	182.6 M	0.94	0.94	194.7 M	246.3 M	193.0 M	290.9 M	278.8 M	348.5 M	-1.49	-1.13	-1.81	-25.6 B	5.7 B	-39.6 B	209	228	22.1	36.0
886	1399/10/01	10,090	0.06	187.6 B	185.9 M	1.01	0.97	178.3 M	295.8 M	193.0 M	341.6 M	231.8 M	345.8 M	-1.92	1.28	-1.79	-8.0 B	34.1 B	-39.8 B	256	157	24.3	28.6
887	1399/09/30	10,085	0.09	184.0 B	182.5 M	1.01	0.97	518.9 M	312.2 M	195.1 M	203.3 M	186.9 M	347.8 M	2.55	1.67	-1.78	80.0 B	42.9 B	-40.8 B	207	135	58.4	14.9
888	1399/09/29	10,080	0.18	171.8 B	170.5 M	0.91	0.92	145.2 M	263.9 M	184.7 M	358.6 M	215.1 M	351.7 M	-2.47	1.23	-1.9	-44.6 B	24.2 B	-44.4 B	229	217	19.4	45.3
889	1399/09/26	10,060	0.0	245.3 B	243.8 M	1.48	1.35	228.1 M	239.0 M	186.6 M	180.4 M	219.7 M	354.3 M	1.26	1.09	-1.9	26.9 B	14.7 B	-45.8 B	277	201	25.8	14.8
890	1399/09/25	10,058	0.08	185.2 B	184.1 M	1.18	1.02	409.5 M	243.7 M	184.8 M	85.6 M	222.7 M	364.5 M	4.78	1.09	-1.97	116.0 B	6.4 B	-51.9 B	327	209	72.3	9.7
891	1399/09/24	10,050	0.05	137.8 B	137.1 M	0.74	0.76	259.1 M	184.0 M	170.5 M	115.5 M	252.1 M	383.8 M	2.24	-1.37	-2.25	36.3 B	-22.9 B	-62.2 B	246	238	46.3	19.9
892	1399/09/23	10,046	0.07	165.7 B	164.9 M	0.83	0.92	226.6 M	151.9 M	170.3 M	345.1 M	340.7 M	395.0 M	-1.52	-2.24	-2.32	-13.6 B	-64.6 B	-64.5 B	252	205	34.5	42.7
893	1399/09/22	10,041	0.12	204.0 B	203.2 M	1.09	1.14	73.0 M	138.7 M	178.7 M	314.6 M	358.2 M	394.9 M	-4.31	-2.58	-2.21	-92.1 B	-75.1 B	-61.3 B	329	369	11.8	56.9
894	1399/09/19	10,030	0.13	133.0 B	132.6 M	0.67	0.75	257.6 M	146.9 M	190.7 M	206.2 M	366.0 M	411.5 M	1.25	-2.49	-2.16	-14.4 B	-70.3 B	-59.7 B	178	292	34.5	45.3
895	1399/09/18	10,017	0.05	144.9 B	144.6 M	0.65	0.84	162.7 M	160.7 M	188.0 M	265.3 M	378.5 M	423.1 M	-1.63	-2.36	-2.25	-30.8 B	-64.9 B	-59.1 B	272	283	30.5	51.8
896	1399/09/17	10,020	0.1	279.0 B	278.7 M	1.32	1.71	110.0 M	149.7 M	188.9 M	507.7 M	413.8 M	426.5 M	-4.61	-2.77	-2.26	-172.2 B	-78.3 B	-56.2 B	350	415	13.8	75.5
897	1399/09/16	10,029	-1.35	232.1 B	231.9 M	1.09	1.47	146.1 M	150.0 M	193.8 M	433.3 M	371.2 M	413.6 M	-2.96	-2.48	-2.13	-65.8 B	-62.8 B	-45.9 B	528	330	33.2	61.6
898	1399/09/15	10,165	0.11	148.5 B	146.1 M	0.58	0.93	96.9 M	144.8 M	206.1 M	343.4 M	373.4 M	413.9 M	-3.54	-2.58	-2.01	-68.5 B	-69.9 B	-39.5 B	214	260	14.0	60.1
899	1399/09/12	10,155	0.12	196.3 B	193.3 M	0.8	1.25	338.8 M	152.6 M	212.9 M	251.6 M	476.0 M	415.8 M	1.35	-3.12	-1.95	12.8 B	-95.1 B	-34.7 B	216	240	37.3	30.8
900	1399/09/11	10,144	0.04	267.5 B	263.7 M	1.28	1.76	65.2 M	116.7 M	212.7 M	464.5 M	487.2 M	443.8 M	-7.12	-4.18	-2.09	-98.0 B	-105.6 B	-40.6 B	164	234	4.0	40.6
901	1399/09/10	10,141	0.08	226.0 B	222.9 M	1.18	1.55	94.3 M	139.2 M	217.6 M	352.0 M	442.9 M	447.3 M	-3.73	-3.18	-2.06	-94.3 B	-92.1 B	-37.6 B	243	333	10.1	51.9
902	1399/09/09	10,133	0.04	245.1 B	241.8 M	1.52	1.77	115.6 M	167.8 M	226.5 M	456.1 M	459.1 M	449.2 M	-3.95	-2.74	-1.98	-101.3 B	-78.6 B	-31.6 B	217	277	10.2	51.6
903	1399/09/08	10,130	0.15	331.2 B	327.0 M	2.79	2.61	132.8 M	195.9 M	230.5 M	901.3 M	443.5 M	440.8 M	-6.78	-2.26	-1.91	-194.6 B	-57.0 B	-26.8 B	184	243	7.4	66.1
904	1399/09/05	10,114	0.08	155.4 B	153.7 M	1.31	1.26	165.5 M	203.8 M	237.8 M	317.3 M	341.3 M	408.0 M	-1.92	-1.67	-1.72	-40.0 B	-32.4 B	-16.3 B	228	245	24.3	50.0
905	1399/09/04	10,107	0.02	87.0 B	86.1 M	0.63	0.69	193.0 M	208.8 M	242.1 M	251.5 M	365.5 M	409.6 M	-1.3	-1.75	-1.69	-30.6 B	-43.5 B	-12.9 B	209	282	46.4	81.5
906	1399/09/03	10,100	0.04	138.0 B	136.6 M	1.0	1.1	221.1 M	204.8 M	251.2 M	393.8 M	427.4 M	427.2 M	-1.78	-2.09	-1.7	-26.8 B	-55.3 B	-10.5 B	244	205	39.1	58.5
907	1399/09/02	10,094	0.05	91.1 B	90.2 M	0.62	0.73	239.6 M	211.2 M	255.7 M	355.1 M	424.6 M	425.9 M	-1.48	-2.01	-1.67	7.1 B	-51.9 B	-6.8 B	298	181	78.4	70.5
908	1399/09/01	10,088	0.16	120.8 B	119.7 M	0.76	0.96	187.3 M	239.3 M	260.9 M	403.8 M	422.0 M	423.1 M	-2.16	-1.76	-1.62	-71.7 B	-43.3 B	-5.8 B	236	287	36.6	95.9
909	1399/08/28	10,078	0.12	155.4 B	154.3 M	1.05	1.23	195.3 M	252.2 M	267.5 M	413.2 M	469.2 M	416.3 M	-2.12	-1.86	-1.56	-95.5 B	-40.8 B	-236.0 M	277	362	34.8	96.2
910	1399/08/27	10,066	-0.06	184.3 B	183.1 M	1.48	1.51	181.0 M	249.7 M	282.3 M	546.1 M	481.8 M	405.2 M	-3.02	-1.93	-1.44	-89.7 B	-22.4 B	10.0 B	316	269	31.0	79.7
911	1399/08/26	10,075	0.13	137.8 B	136.8 M	1.2	1.15	256.8 M	253.4 M	289.2 M	372.8 M	420.4 M	393.6 M	-1.45	-1.66	-1.36	-9.5 B	813.6 M	15.5 B	243	193	45.3	52.2
912	1399/08/25	10,063	0.06	132.1 B	131.3 M	1.16	1.05	377.8 M	239.1 M	293.8 M	329.6 M	397.2 M	385.4 M	1.15	-1.66	-1.31	50.0 B	9.6 B	17.5 B	279	168	79.8	41.9
913	1399/08/24	10,061	-0.17	187.3 B	186.2 M	1.85	1.51	258.3 M	226.6 M	293.4 M	647.1 M	428.5 M	398.2 M	-2.51	-1.89	-1.36	-59.5 B	12.0 B	14.3 B	356	234	49.1	80.9
914	1399/08/21	10,070	-0.01	96.5 B	95.7 M	0.83	0.71	181.6 M	223.0 M	297.5 M	410.0 M	320.1 M	378.9 M	-2.26	-1.44	-1.27	-3.4 B	29.3 B	16.5 B	277	131	52.1	55.7
915	1399/08/20	10,077	0.11	69.3 B	68.8 M	0.53	0.5	178.8 M	250.0 M	303.4 M	150.4 M	455.7 M	393.5 M	1.19	-1.82	-1.3	26.5 B	9.1 B	13.2 B	233	101	60.1	21.9
916	1399/08/19	10,067	0.05	89.0 B	88.4 M	0.66	0.61	181.1 M	259.1 M	311.0 M	148.5 M	530.9 M	413.5 M	1.22	-2.05	-1.33	34.3 B	-3.8 B	10.2 B	268	96	54.5	16.0
917	1399/08/18	10,059	0.22	125.4 B	124.7 M	0.95	0.83	286.4 M	284.9 M	320.1 M	482.5 M	536.3 M	427.7 M	-1.68	-1.88	-1.34	62.2 B	-5.3 B	9.4 B	411	115	93.9	44.2
918	1399/08/17	10,060	-0.97	126.0 B	125.6 M	1.01	0.84	245.8 M	269.2 M	320.6 M	342.9 M	483.1 M	431.0 M	-1.39	-1.79	-1.34	27.1 B	-19.2 B	5.6 B	304	139	59.3	37.8
919	1399/08/14	10,162	-0.06	170.8 B	168.1 M	1.52	1.1	419.6 M	292.9 M	330.2 M	847.7 M	491.0 M	430.8 M	-2.02	-1.68	-1.3	-104.8 B	-21.3 B	4.0 B	126	186	31.0	92.3
920	1399/08/12	10,173	0.05	150.6 B	148.1 M	1.42	0.97	216.6 M	265.1 M	329.9 M	613.4 M	339.0 M	396.5 M	-2.83	-1.28	-1.2	-37.6 B	5.4 B	10.6 B	152	115	21.9	46.8
921	1399/08/11	10,171	0.13	107.9 B	106.1 M	0.97	0.67	315.1 M	304.9 M	341.5 M	212.4 M	327.5 M	388.5 M	1.48	-1.07	-1.14	26.4 B	16.4 B	14.0 B	154	104	45.0	20.5
922	1399/08/10	10,158	0.08	110.1 B	108.4 M	1.0	0.68	195.3 M	303.6 M	350.9 M	244.2 M	347.3 M	397.0 M	-1.25	-1.14	-1.13	-7.0 B	20.2 B	16.9 B	148	147	26.2	32.6
923	1399/08/07	10,160	0.1	95.4 B	94.0 M	0.82	0.58	327.8 M	327.9 M	362.8 M	368.5 M	355.6 M	400.1 M	-1.12	-1.08	-1.1	16.6 B	27.2 B	22.2 B	190	124	65.3	47.9
924	1399/08/06	10,150	0.1	98.1 B	96.6 M	0.76	0.58	257.0 M	327.6 M	362.9 M	270.2 M	327.6 M	405.9 M	-1.05	-1.0	-1.12	28.5 B	31.8 B	22.7 B	235	118	61.6	32.5
925	1399/08/05	10,130	0.1	117.3 B	115.7 M	0.91	0.68	405.7 M	369.0 M	381.8 M	523.8 M	307.4 M	405.3 M	-1.29	1.2	-1.06	17.7 B	48.1 B	28.6 B	214	132	74.0	58.9
926	1399/08/03	10,120	0.2	135.5 B	133.8 M	1.12	0.78	305.4 M	346.2 M	389.8 M	332.9 M	291.7 M	398.0 M	-1.09	1.19	-1.02	45.4 B	48.4 B	32.7 B	274	115	61.8	28.3
927	1399/07/30	10,110	0.1	103.2 B	102.2 M	0.69	0.58	358.4 M	359.2 M	398.8 M	285.0 M	270.1 M	395.0 M	1.26	1.33	1.01	28.0 B	45.4 B	33.4 B	203	157	70.5	43.3
928	1399/07/29	10,090	0.1	126.0 B	124.7 M	0.81	0.69	326.4 M	364.6 M	404.0 M	239.1 M	331.0 M	403.2 M	1.37	1.1	1.0	39.6 B	37.3 B	33.6 B	229	147	59.3	27.9
929	1399/07/28	10,090	0.1	164.5 B	163.2 M	0.86	0.89	438.3 M	362.9 M	406.0 M	182.8 M	370.4 M	413.7 M	2.4	-1.02	-1.02	109.6 B	25.9 B	32.3 B	310	144	82.6	16.0
930	1399/07/27	10,080	0.1	110.2 B	109.3 M	0.57	0.59	288.1 M	323.0 M	405.0 M	449.7 M	445.6 M	432.0 M	-1.56	-1.38	-1.07	19.6 B	-9.8 B	24.5 B	263	125	68.7	51.0
931	1399/07/23	10,080	0.3	97.6 B	97.0 M	0.45	0.49	369.4 M	332.2 M	422.0 M	220.6 M	469.9 M	419.2 M	1.67	-1.41	1.01	30.3 B	-20.2 B	25.5 B	174	154	65.8	34.8
932	1399/07/22	10,060	0.3	250.3 B	249.1 M	1.19	1.24	386.5 M	328.2 M	426.4 M	515.9 M	508.6 M	415.0 M	-1.33	-1.55	1.03	-12.7 B	-22.6 B	24.4 B	234	200	36.1	41.2
933	1399/07/21	10,030	0.1	152.5 B	152.0 M	0.75	0.74	319.5 M	309.9 M	406.0 M	420.1 M	511.2 M	437.3 M	-1.31	-1.65	-1.08	-17.0 B	-23.1 B	14.7 B	240	223	50.3	61.4
934	1399/07/20	10,010	-0.2	337.5 B	336.8 M	1.83	1.68	285.7 M	324.2 M	398.8 M	526.2 M	504.1 M	461.1 M	-1.84	-1.55	-1.16	-69.0 B	-20.4 B	7.5 B	348	320	29.5	49.9
935	1399/07/19	10,040	0.1	119.7 B	119.3 M	0.62	0.59	332.2 M	344.3 M	409.6 M	590.3 M	445.6 M	464.6 M	-1.78	-1.29	-1.13	-32.5 B	-1.4 B	12.7 B	231	185	64.1	91.3
936	1399/07/16	10,030	-1.38	213.7 B	213.0 M	1.13	1.03	333.8 M	375.3 M	406.4 M	497.9 M	406.0 M	447.9 M	-1.49	-1.08	-1.1	18.0 B	11.3 B	13.9 B	406	236	63.4	55.0
937	1399/07/15	10,160	-0.2	229.3 B	225.4 M	1.31	1.14	274.8 M	418.7 M	402.8 M	537.0 M	389.9 M	451.5 M	-1.95	1.07	-1.12	-15.1 B	24.6 B	13.4 B	250	156	30.0	36.5
938	1399/07/14	10,190	0.2	123.5 B	121.3 M	0.71	0.57	472.2 M	466.0 M	394.7 M	361.0 M	347.9 M	446.1 M	1.31	1.34	-1.13	-3.8 B	47.2 B	14.6 B	135	187	51.6	54.7
939	1399/07/13	10,180	0.3	243.9 B	239.9 M	1.41	1.11	383.0 M	438.1 M	393.8 M	241.5 M	373.6 M	451.1 M	1.59	1.17	-1.15	26.4 B	53.6 B	22.1 B	185	184	29.1	18.2
940	1399/07/12	10,170	0.2	158.3 B	156.0 M	0.9	0.7	509.0 M	481.7 M	406.9 M	387.7 M	388.3 M	466.3 M	1.31	1.24	-1.15	30.7 B	77.6 B	28.1 B	205	190	65.9	46.5
941	1399/07/09	10,160	0.0	199.2 B	196.2 M	1.19	0.82	473.5 M	491.9 M	421.0 M	468.3 M	378.4 M	474.6 M	1.01	1.3	-1.13	85.0 B	91.3 B	34.6 B	308	130	73.2	30.6
942	1399/07/08	10,160	0.0	150.7 B	148.3 M	0.86	0.63	478.0 M	497.9 M	443.4 M	297.8 M	336.2 M	471.3 M	1.6	1.48	-1.06	97.8 B	86.2 B	44.0 B	280	121	88.8	23.9
943	1399/07/07	10,160	0.2	119.2 B	117.3 M	0.61	0.5	341.1 M	502.2 M	438.9 M	523.0 M	371.5 M	483.4 M	-1.53	1.35	-1.1	27.9 B	72.9 B	37.9 B	272	124	77.9	54.4
944	1399/07/06	10,140	0.1	235.8 B	232.5 M	1.24	0.99	608.8 M	516.9 M	442.2 M	243.6 M	364.2 M	472.8 M	2.5	1.42	-1.07	146.5 B	70.1 B	36.7 B	285	111	73.6	11.5
945	1399/07/05	10,110	-0.1	179.4 B	177.0 M	0.94	0.74	557.6 M	479.3 M	438.6 M	342.6 M	435.9 M	476.2 M	1.63	1.1	-1.09	99.5 B	31.5 B	35.7 B	262	136	81.4	26.0
946	1399/07/02	10,130	0.2	153.1 B	151.4 M	0.69	0.64	502.5 M	498.9 M	445.6 M	271.3 M	399.2 M	477.8 M	1.85	1.25	-1.07	59.5 B	19.6 B	36.6 B	194	140	63.7	24.8
947	1399/07/01	10,110	0.0	188.7 B	186.7 M	0.75	0.8	495.7 M	493.6 M	446.2 M	474.2 M	378.2 M	479.6 M	1.05	1.31	-1.07	31.0 B	9.1 B	39.7 B	187	130	49.1	32.7
948	1399/06/31	10,100	0.0	222.8 B	220.4 M	0.88	0.94	363.3 M	367.3 M	440.2 M	494.0 M	463.2 M	473.5 M	-1.36	-1.26	-1.08	13.9 B	-38.1 B	40.2 B	196	116	32.0	25.7
949	1399/06/30	10,120	0.2	203.1 B	201.1 M	0.76	0.87	442.4 M	324.1 M	471.1 M	556.0 M	519.6 M	492.0 M	-1.26	-1.6	-1.04	-46.6 B	-73.2 B	46.8 B	146	200	31.8	54.7
950	1399/06/29	10,090	0.2	188.1 B	186.3 M	0.73	0.78	733.7 M	338.7 M	475.9 M	266.2 M	533.3 M	487.2 M	2.76	-1.57	-1.02	40.2 B	-56.9 B	51.7 B	148	257	57.7	36.4
951	1399/06/26	10,070	0.1	300.2 B	298.1 M	1.18	1.15	479.5 M	282.7 M	494.5 M	278.1 M	543.0 M	503.5 M	1.72	-1.92	-1.02	7.1 B	-66.6 B	58.4 B	204	326	32.6	30.2
952	1399/06/25	10,070	-0.2	345.6 B	343.4 M	1.74	1.39	114.4 M	259.5 M	511.2 M	727.7 M	622.2 M	539.0 M	-6.36	-2.4	-1.05	-205.0 B	-66.3 B	63.5 B	345	336	11.4	70.7
953	1399/06/24	10,070	-0.3	227.4 B	225.4 M	0.95	0.83	159.2 M	275.3 M	535.2 M	784.1 M	557.2 M	507.6 M	-4.92	-2.02	1.05	-161.6 B	-23.7 B	76.1 B	226	252	15.8	86.9
954	1399/06/23	10,080	-0.2	264.9 B	262.4 M	1.07	0.98	439.3 M	327.0 M	571.2 M	696.4 M	474.0 M	467.4 M	-1.59	-1.45	1.22	34.8 B	38.0 B	94.6 B	306	143	50.7	37.6
955	1399/06/22	10,100	0.1	149.2 B	147.7 M	0.53	0.51	274.5 M	360.1 M	589.3 M	306.8 M	450.6 M	450.7 M	-1.12	-1.25	1.31	-8.3 B	60.1 B	96.5 B	246	247	45.2	50.8
956	1399/06/19	10,100	-0.3	289.5 B	287.0 M	0.9	1.04	293.4 M	429.3 M	649.1 M	576.7 M	524.4 M	493.2 M	-1.97	-1.22	1.32	8.4 B	94.1 B	108.4 B	414	196	42.0	39.0
957	1399/06/18	10,150	0.79	63.5 B	62.7 M	0.19	0.23	176.0 M	532.5 M	677.0 M	396.9 M	478.2 M	469.2 M	-2.26	1.11	1.44	8.0 B	147.0 B	108.2 B	314	119	87.1	74.4
958	1399/06/17	10,090	0.4	426.6 B	423.4 M	1.63	1.65	405.5 M	581.6 M	704.8 M	462.5 M	530.0 M	474.5 M	-1.14	1.1	1.49	146.8 B	140.4 B	107.6 B	509	129	48.4	14.0
959	1399/06/16	10,050	-1.66	311.1 B	309.4 M	1.27	1.25	566.9 M	627.0 M	741.0 M	555.7 M	479.2 M	463.6 M	1.02	1.31	1.6	145.7 B	112.1 B	100.9 B	403	149	73.4	26.6
960	1399/06/15	10,210	-0.49	314.3 B	307.7 M	1.34	1.31	742.5 M	620.2 M	751.3 M	612.2 M	433.5 M	451.4 M	1.21	1.43	1.66	161.5 B	108.3 B	93.4 B	295	94	69.7	18.3
961	1399/06/12	10,260	-0.1	505.3 B	492.3 M	3.07	2.28	807.0 M	615.9 M	742.5 M	310.0 M	392.1 M	439.2 M	2.6	1.57	1.69	273.2 B	99.1 B	85.0 B	367	74	58.6	4.5
962	1399/06/11	10,300	0.88	108.4 B	105.5 M	0.67	0.5	337.9 M	521.9 M	728.0 M	648.8 M	374.8 M	477.1 M	-1.92	1.39	1.53	-25.3 B	68.9 B	69.4 B	142	113	44.3	67.6
963	1399/06/10	10,230	0.39	82.1 B	80.4 M	0.41	0.38	371.2 M	512.0 M	739.0 M	285.8 M	297.8 M	469.7 M	1.3	1.72	1.57	5.3 B	82.4 B	70.2 B	136	158	61.5	55.0
964	1399/06/05	10,220	0.39	240.2 B	235.8 M	1.42	1.15	527.7 M	642.9 M	763.2 M	368.1 M	459.6 M	494.5 M	1.43	1.4	1.54	126.6 B	110.3 B	71.5 B	332	132	72.9	20.2
965	1399/06/04	10,180	-0.2	237.2 B	233.1 M	1.21	1.19	771.0 M	683.4 M	805.4 M	366.9 M	489.1 M	492.8 M	2.1	1.4	1.63	115.9 B	95.5 B	66.6 B	206	117	67.0	18.1
966	1399/06/03	10,200	0.1	151.0 B	148.0 M	0.48	0.78	497.5 M	786.0 M	803.5 M	174.0 M	504.5 M	487.7 M	2.86	1.56	1.65	121.8 B	106.9 B	61.2 B	271	75	89.3	8.6
967	1399/06/02	10,200	0.49	91.7 B	90.0 M	0.29	0.48	322.4 M	938.0 M	834.4 M	221.3 M	642.0 M	489.4 M	1.46	1.46	1.71	42.4 B	104.4 B	56.6 B	187	81	65.7	19.5
968	1399/06/01	10,160	-0.1	272.8 B	268.7 M	0.68	1.52	1.2 B	978.4 M	869.9 M	1.4 B	691.4 M	496.2 M	-1.16	1.42	1.75	145.1 B	105.5 B	54.2 B	201	69	88.1	34.9
969	1399/05/29	10,170	0.49	92.1 B	90.6 M	0.22	0.52	656.2 M	926.2 M	820.9 M	452.8 M	438.1 M	430.8 M	1.45	2.11	1.91	52.3 B	118.1 B	47.3 B	117	54	83.3	26.5
970	1399/05/28	10,130	0.2	369.3 B	364.9 M	0.79	2.27	1.5 B	985.0 M	801.3 M	363.5 M	434.1 M	411.1 M	4.24	2.27	1.95	173.2 B	122.0 B	44.5 B	129	71	53.9	7.0
971	1399/05/27	10,100	0.0	727.4 B	719.6 M	2.23	5.66	1.1 B	1.1 B	725.0 M	862.9 M	609.1 M	397.8 M	1.23	1.78	1.82	109.0 B	133.2 B	36.2 B	151	59	22.0	7.0
972	1399/05/26	10,090	-0.1	103.5 B	102.4 M	0.33	0.83	427.1 M	1.0 B	671.8 M	354.3 M	447.2 M	369.7 M	1.21	2.29	1.82	47.8 B	112.5 B	30.2 B	165	64	68.1	21.9
973	1399/05/25	10,100	0.1	707.8 B	700.8 M	3.92	7.59	992.8 M	1.1 B	691.4 M	128.1 M	473.8 M	353.3 M	7.75	2.24	1.96	208.2 B	102.2 B	28.1 B	216	49	30.3	0.9
974	1399/05/22	10,090	0.2	181.4 B	179.9 M	1.07	1.94	1.1 B	1.0 B	615.1 M	431.6 M	464.8 M	354.7 M	2.45	2.2	1.73	72.0 B	63.1 B	17.4 B	99	76	57.8	18.1
975	1399/05/21	10,070	-0.49	616.6 B	612.2 M	10.77	9.38	2.0 B	881.9 M	574.6 M	1.4 B	454.0 M	332.1 M	1.45	1.94	1.73	229.3 B	47.8 B	15.6 B	151	51	48.5	11.3
976	1399/05/20	10,110	0.4	18.6 B	18.4 M	0.25	0.27	174.0 M	272.6 M	408.2 M	55.9 M	289.6 M	285.7 M	3.11	-1.06	1.43	5.1 B	599.1 M	5.0 B	49	61	45.7	18.3
977	1399/05/19	10,090	-1.37	47.4 B	47.1 M	0.63	0.69	284.5 M	325.5 M	437.6 M	478.8 M	527.1 M	288.4 M	-1.68	-1.62	1.52	-3.5 B	-8.1 B	7.5 B	102	68	61.2	68.7
978	1399/05/15	10,240	0.1	37.1 B	36.3 M	0.44	0.5	365.2 M	349.4 M	418.3 M	87.7 M	558.5 M	272.3 M	4.17	-1.6	1.54	12.7 B	-9.2 B	8.2 B	47	51	46.3	12.1
979	1399/05/14	10,230	0.0	130.0 B	127.0 M	1.85	1.88	303.1 M	467.7 M	406.0 M	386.2 M	642.5 M	268.8 M	-1.27	-1.37	1.51	-4.6 B	-5.4 B	8.3 B	79	74	18.4	22.0
980	1399/05/13	10,220	-0.39	56.6 B	55.4 M	0.81	0.82	218.4 M	635.6 M	396.3 M	378.7 M	599.8 M	258.0 M	-1.73	1.06	1.54	-6.6 B	1.1 B	7.8 B	58	51	22.4	34.1
981	1399/05/12	10,240	-0.39	107.2 B	104.5 M	1.82	1.6	474.7 M	709.8 M	359.0 M	1.4 B	543.1 M	245.6 M	-2.88	1.31	1.46	-38.4 B	4.1 B	8.6 B	69	52	30.5	66.3
982	1399/05/11	10,290	-0.39	49.2 B	47.9 M	0.88	0.74	376.3 M	725.4 M	345.0 M	627.4 M	339.8 M	205.5 M	-1.67	2.13	1.68	-9.2 B	17.8 B	10.4 B	69	56	52.8	71.4
983	1399/05/08	10,320	0.1	78.3 B	75.8 M	1.55	1.2	1.0 B	741.8 M	336.1 M	560.2 M	293.8 M	189.1 M	1.81	2.52	1.78	31.6 B	18.4 B	10.9 B	61	54	79.0	38.7
984	1399/05/07	10,390	1.07	62.5 B	60.6 M	1.21	0.99	1.5 B	612.5 M	302.0 M	273.5 M	237.8 M	174.5 M	5.56	2.58	1.73	28.2 B	13.5 B	9.0 B	34	86	82.8	37.6
985	1399/05/06	10,300	0.39	54.1 B	52.7 M	0.95	0.87	562.9 M	377.6 M	267.7 M	226.6 M	205.1 M	164.3 M	2.48	1.84	1.63	8.3 B	7.1 B	7.3 B	47	80	48.9	33.5
986	1399/05/05	10,260	-0.1	51.4 B	50.1 M	0.92	0.77	532.3 M	317.0 M	257.8 M	99.0 M	179.0 M	155.5 M	5.38	1.77	1.66	30.2 B	6.8 B	7.2 B	67	55	69.4	10.6
987	1399/05/04	10,260	-0.29	32.6 B	31.8 M	0.59	0.46	379.2 M	253.7 M	242.0 M	334.7 M	219.9 M	154.5 M	1.13	1.15	1.57	-6.5 B	-1.6 B	5.7 B	57	84	66.3	86.2
988	1399/05/01	10,280	0.0	51.4 B	50.0 M	0.84	0.72	425.2 M	270.1 M	230.3 M	202.1 M	182.9 M	144.9 M	2.1	1.48	1.59	7.4 B	1.2 B	5.8 B	53	75	43.8	29.5
989	1399/04/31	10,310	0.59	68.1 B	66.3 M	0.78	0.87	80.4 M	242.9 M	218.7 M	122.2 M	200.5 M	147.2 M	-1.52	1.21	1.49	-3.8 B	-1.4 B	4.6 B	73	79	8.6	14.2
990	1399/04/30	10,260	0.39	82.3 B	80.3 M	1.0	1.05	205.9 M	342.7 M	218.7 M	85.1 M	196.9 M	165.8 M	2.42	1.74	1.32	6.6 B	6.4 B	3.7 B	58	63	14.5	6.5
991	1399/04/29	10,240	0.1	45.4 B	44.4 M	0.5	0.47	242.6 M	381.1 M	211.4 M	299.0 M	200.8 M	179.8 M	-1.23	1.9	1.18	-11.7 B	8.3 B	1.8 B	75	100	40.1	65.9
992	1399/04/28	10,300	1.08	30.8 B	30.1 M	0.33	0.29	477.5 M	478.0 M	206.7 M	164.8 M	181.7 M	173.7 M	2.9	2.63	1.19	7.3 B	22.0 B	2.8 B	55	115	85.2	61.5
993	1399/04/25	10,200	1.09	77.9 B	76.5 M	0.77	0.57	254.9 M	385.8 M	187.7 M	270.7 M	176.6 M	171.9 M	-1.06	2.19	1.09	-5.6 B	22.6 B	2.0 B	95	110	31.1	38.2
994	1399/04/24	10,160	0.89	192.7 B	191.0 M	2.83	1.52	494.1 M	376.6 M	177.7 M	138.1 M	143.3 M	164.6 M	3.58	2.63	1.08	35.5 B	26.4 B	2.5 B	108	129	27.7	9.2
995	1399/04/23	10,080	0.2	60.3 B	59.9 M	0.92	0.49	448.9 M	313.1 M	161.6 M	151.7 M	157.7 M	164.8 M	2.96	1.99	-1.02	15.9 B	16.4 B	771.8 M	72	108	53.6	27.2
996	1399/04/22	10,050	-0.1	91.2 B	90.6 M	1.51	0.76	667.5 M	220.1 M	149.5 M	191.4 M	147.2 M	163.0 M	3.49	1.5	-1.09	56.6 B	15.4 B	-44.9 M	114	102	83.5	21.4
997	1399/04/21	10,060	0.0	41.3 B	41.1 M	0.69	0.35	138.2 M	127.8 M	116.9 M	121.6 M	129.6 M	160.4 M	1.14	-1.01	-1.37	10.7 B	3.4 B	-3.1 B	145	77	48.5	22.6
998	1399/04/18	10,050	0.1	116.4 B	115.7 M	2.61	1.02	217.9 M	127.7 M	116.9 M	105.0 M	130.3 M	162.6 M	2.07	-1.02	-1.39	13.1 B	1.4 B	-3.8 B	104	91	19.5	8.2
999	1399/04/17	10,060	0.3	30.1 B	29.9 M	0.69	0.27	133.5 M	104.4 M	113.7 M	194.4 M	132.4 M	166.9 M	-1.46	-1.27	-1.47	-14.2 B	-2.3 B	-4.4 B	83	130	36.9	84.0
1000	1399/04/16	10,030	-1.57	49.2 B	49.0 M	1.2	0.44	84.1 M	92.7 M	120.0 M	95.6 M	103.8 M	168.7 M	-1.14	-1.12	-1.41	10.6 B	-768.1 M	-3.6 B	233	94	39.8	18.3
1001	1399/04/15	10,190	0.0	65.1 B	63.9 M	1.13	0.58	108.1 M	118.6 M	124.7 M	104.0 M	93.5 M	176.0 M	1.04	1.27	-1.41	-3.0 B	-1.7 B	-4.5 B	61	92	10.1	14.7
1002	1399/04/14	10,190	0.0	40.5 B	39.7 M	0.58	0.37	150.8 M	124.3 M	123.7 M	125.8 M	92.9 M	181.7 M	1.2	1.34	-1.47	487.2 M	-1.1 B	-4.3 B	65	74	24.2	23.0
1003	1399/04/11	10,190	0.2	39.7 B	38.9 M	0.53	0.36	89.5 M	109.0 M	120.6 M	116.7 M	92.5 M	183.2 M	-1.3	1.18	-1.52	-5.4 B	-2.1 B	-4.5 B	62	94	14.0	27.7
1004	1399/04/10	10,180	0.2	24.6 B	24.2 M	0.22	0.23	56.1 M	105.3 M	122.7 M	86.2 M	114.9 M	184.2 M	-1.54	-1.09	-1.5	-6.5 B	-4.4 B	-4.0 B	68	120	15.5	42.0
1005	1399/04/09	10,170	0.2	37.6 B	37.0 M	0.31	0.35	210.5 M	135.7 M	126.7 M	46.5 M	202.8 M	192.0 M	4.52	-1.5	-1.52	5.9 B	-7.4 B	-3.5 B	50	99	28.0	12.3
1006	1399/04/08	10,140	-0.1	145.7 B	143.5 M	0.85	1.43	135.6 M	115.8 M	128.1 M	100.8 M	277.1 M	198.3 M	1.34	-2.39	-1.55	-21.8 M	-14.8 B	-3.1 B	69	93	6.4	6.4
1007	1399/04/07	10,150	0.1	97.4 B	96.0 M	0.5	0.99	81.8 M	125.4 M	125.9 M	117.3 M	296.6 M	197.1 M	-1.43	-2.36	-1.57	-4.4 B	-12.9 B	-3.1 B	77	91	6.5	11.0
1008	1399/04/04	10,150	0.1	66.4 B	65.4 M	0.21	0.69	68.5 M	112.1 M	128.9 M	246.3 M	290.2 M	196.8 M	-3.6	-2.59	-1.53	-17.1 B	-13.9 B	-2.7 B	60	86	6.2	31.9
1009	1399/04/03	10,130	0.0	207.0 B	204.1 M	0.72	2.41	161.2 M	109.6 M	131.5 M	492.9 M	276.4 M	193.9 M	-3.06	-2.52	-1.47	-21.2 B	-9.7 B	-1.8 B	174	100	13.6	23.8
1010	1399/04/02	10,170	0.39	95.2 B	93.9 M	0.35	1.17	79.7 M	102.2 M	126.9 M	398.1 M	200.0 M	164.1 M	-5.0	-1.96	-1.29	-31.0 B	-5.2 B	-684.2 M	105	99	8.8	41.4
1011	1399/04/01	10,140	0.1	390.9 B	385.9 M	2.02	6.19	163.6 M	106.2 M	128.3 M	179.0 M	130.5 M	142.4 M	-1.09	-1.23	-1.11	9.1 B	921.4 M	595.1 M	140	77	5.9	3.5
1012	1399/03/31	10,170	0.49	211.1 B	208.3 M	1.36	3.91	46.4 M	85.0 M	132.1 M	135.1 M	122.2 M	141.4 M	-2.91	-1.44	-1.07	-9.3 B	-1.8 B	472.7 M	148	120	3.3	7.7
1013	1399/03/27	10,120	-0.49	692.0 B	683.7 M	35.15	33.44	78.8 M	116.0 M	142.6 M	114.4 M	128.8 M	147.1 M	-1.45	-1.11	-1.03	3.9 B	-500.3 M	793.9 M	132	57	1.5	0.9
1014	1399/03/26	10,170	0.2	46.0 B	45.2 M	3.01	2.23	223.9 M	151.0 M	150.6 M	120.3 M	144.5 M	144.3 M	1.86	1.05	1.04	1.3 B	-1.3 B	712.4 M	42	67	20.5	17.5
1015	1399/03/25	10,110	-0.39	6.1 B	6.0 M	0.32	0.24	95.7 M	178.5 M	158.0 M	86.6 M	173.6 M	150.1 M	1.1	1.03	1.05	-402.6 M	-1.0 B	1.2 B	51	61	80.0	86.7
1016	1399/03/24	10,150	0.27	14.2 B	14.0 M	0.67	0.53	87.6 M	172.5 M	198.7 M	138.6 M	204.4 M	170.1 M	-1.58	-1.19	1.17	-4.6 B	-2.3 B	3.1 B	63	73	38.8	71.1
1017	1399/03/21	10,140	0.42	18.4 B	18.2 M	0.96	0.69	170.5 M	164.1 M	215.9 M	172.8 M	223.7 M	169.0 M	-1.01	-1.36	1.28	-2.7 B	-1.2 B	4.4 B	59	74	54.6	69.4
1018	1399/03/20	10,105	0.35	13.9 B	13.8 M	0.61	0.51	192.5 M	148.3 M	218.2 M	203.5 M	223.2 M	167.3 M	-1.06	-1.5	1.3	115.9 M	-1.4 B	4.3 B	63	59	87.0	86.1
1019	1399/03/19	10,071	0.18	23.3 B	23.1 M	1.04	0.85	373.0 M	141.2 M	219.3 M	285.4 M	203.1 M	162.1 M	1.31	-1.44	1.35	2.6 B	-792.3 M	4.9 B	49	55	78.6	67.5
1020	1399/03/18	10,063	0.18	24.8 B	24.7 M	1.18	0.86	112.7 M	114.7 M	218.4 M	242.0 M	182.7 M	152.5 M	-2.15	-1.59	1.43	-7.1 B	-544.4 M	5.6 B	94	73	42.7	71.2
1021	1399/03/17	10,045	-2.06	24.8 B	24.7 M	1.24	0.87	103.9 M	134.8 M	226.6 M	227.9 M	143.0 M	150.2 M	-2.19	-1.06	1.51	1.2 B	3.7 B	6.1 B	126	52	52.8	47.8
1022	1399/03/13	10,294	0.45	8.5 B	8.3 M	0.37	0.29	60.1 M	136.5 M	233.3 M	145.6 M	96.6 M	142.7 M	-2.42	1.41	1.64	-4.0 B	3.4 B	5.9 B	55	50	38.9	85.8
1023	1399/03/12	10,237	0.3	33.1 B	32.3 M	1.58	1.07	149.9 M	154.0 M	223.8 M	94.1 M	79.5 M	135.4 M	1.59	1.94	1.65	3.3 B	5.2 B	5.9 B	55	53	24.9	15.0
1024	1399/03/11	10,248	-0.11	21.7 B	21.3 M	1.16	0.72	155.1 M	152.5 M	210.6 M	178.9 M	93.8 M	135.0 M	-1.15	1.63	1.56	3.8 B	4.6 B	6.0 B	65	35	46.4	28.8
1025	1399/03/10	10,202	-0.57	18.2 B	17.7 M	1.05	0.6	201.8 M	141.1 M	207.7 M	73.2 M	78.4 M	130.0 M	2.76	1.8	1.6	14.2 B	4.0 B	5.8 B	87	46	96.5	18.5
1026	1399/03/07	10,350	0.92	20.7 B	20.1 M	1.17	0.69	45.9 M	106.1 M	205.2 M	34.2 M	87.9 M	132.6 M	1.34	1.21	1.55	-513.0 M	90.7 M	4.9 B	38	66	8.4	10.9
1027	1399/03/06	10,245	-0.06	21.9 B	21.4 M	1.19	0.74	155.6 M	157.4 M	206.3 M	62.6 M	116.7 M	135.9 M	2.48	1.35	1.52	5.1 B	1.5 B	4.9 B	56	57	39.7	16.3
1028	1399/03/03	10,266	-1.01	22.5 B	21.9 M	1.14	0.75	140.8 M	155.4 M	204.7 M	212.3 M	152.1 M	136.6 M	-1.51	1.02	1.5	456.0 M	-83.5 M	4.3 B	50	31	31.3	29.3
1029	1399/02/31	10,414	0.12	10.7 B	10.3 M	0.41	0.35	100.9 M	160.2 M	201.4 M	77.2 M	130.6 M	134.4 M	1.31	1.23	1.5	828.1 M	275.9 M	4.4 B	61	69	57.4	49.7
1030	1399/02/30	10,500	0.98	10.8 B	10.3 M	0.24	0.35	65.9 M	208.8 M	202.3 M	112.6 M	159.3 M	136.2 M	-1.71	1.31	1.49	-5.5 B	2.2 B	4.0 B	47	76	28.8	79.6
1031	1399/02/29	10,320	-0.86	22.8 B	21.9 M	0.45	0.75	318.1 M	357.9 M	203.2 M	166.6 M	231.4 M	135.6 M	1.91	1.55	1.5	6.7 B	10.8 B	4.1 B	54	63	75.4	46.1
1032	1399/02/28	10,421	0.96	26.7 B	25.6 M	0.55	0.88	148.3 M	372.4 M	195.0 M	251.7 M	218.9 M	131.0 M	-1.7	1.7	1.49	-2.9 B	14.0 B	3.7 B	72	54	40.0	50.9
1033	1399/02/27	10,401	1.78	28.8 B	27.9 M	0.61	0.96	166.4 M	407.5 M	194.3 M	90.3 M	197.2 M	126.0 M	1.84	2.07	1.54	2.3 B	13.3 B	3.6 B	64	93	36.9	29.1
1034	1399/02/24	10,241	0.23	42.5 B	41.6 M	0.98	1.49	306.2 M	404.9 M	184.2 M	230.9 M	209.7 M	124.3 M	1.33	1.93	1.48	10.3 B	15.5 B	3.7 B	81	63	58.4	34.2
1035	1399/02/23	10,166	-1.17	103.7 B	101.4 M	3.03	4.25	754.3 M	405.8 M	175.5 M	590.0 M	181.8 M	113.3 M	1.28	2.23	1.55	37.6 B	16.8 B	3.1 B	85	45	61.9	25.6
1036	1399/02/22	10,350	1.24	48.2 B	46.9 M	1.7	1.95	400.0 M	282.0 M	137.4 M	120.8 M	134.8 M	95.0 M	3.31	2.09	1.45	23.1 B	9.9 B	959.7 M	80	74	66.4	18.6
1037	1399/02/21	10,333	1.55	14.7 B	14.4 M	0.51	0.58	226.4 M	221.8 M	123.7 M	148.9 M	127.2 M	95.5 M	1.52	1.74	1.29	-6.4 B	4.7 B	-238.3 M	29	87	44.6	88.1
1038	1399/02/20	10,200	0.56	24.1 B	23.7 M	0.66	0.96	217.4 M	169.1 M	118.4 M	98.3 M	103.1 M	96.1 M	2.21	1.64	1.23	12.9 B	5.2 B	-368.6 M	86	59	77.5	24.0
1039	1399/02/17	10,220	1.3	27.0 B	26.6 M	0.83	1.12	302.3 M	129.3 M	113.6 M	86.9 M	102.3 M	94.7 M	3.48	1.26	1.2	17.1 B	3.7 B	-923.3 M	75	64	84.0	20.6
1040	1399/02/16	10,200	-0.85	56.2 B	55.7 M	2.27	2.47	233.2 M	91.3 M	99.1 M	202.1 M	96.9 M	92.7 M	1.15	-1.06	1.07	3.0 B	221.2 M	-1.9 B	78	75	32.3	27.0
1041	1399/02/15	10,280	0.07	17.5 B	17.0 M	0.74	0.74	100.1 M	67.3 M	88.8 M	92.9 M	84.1 M	88.3 M	1.08	-1.25	1.01	-3.2 B	-1.1 B	-2.5 B	55	94	31.4	49.9
1042	1399/02/14	10,270	0.13	18.5 B	18.0 M	0.81	0.77	21.3 M	66.6 M	88.2 M	55.3 M	84.9 M	90.5 M	-2.59	-1.27	-1.03	-3.8 B	-838.6 M	-2.6 B	104	108	12.0	32.3
1043	1399/02/13	10,200	-0.45	64.9 B	63.3 M	4.1	2.54	75.6 M	79.4 M	93.4 M	94.0 M	96.5 M	95.9 M	-1.24	-1.21	-1.03	5.4 B	-1.1 B	-2.8 B	154	66	18.0	9.6
1044	1399/02/10	10,239	0.32	6.0 B	5.9 M	0.36	0.23	52.8 M	99.2 M	106.5 M	49.6 M	105.0 M	101.6 M	1.07	-1.06	1.05	-387.5 M	-2.0 B	-2.8 B	49	60	42.8	49.2
1045	1399/02/09	10,234	0.5	18.8 B	18.4 M	1.18	0.7	121.0 M	104.5 M	109.2 M	143.7 M	117.0 M	108.6 M	-1.19	-1.12	1.01	-3.5 B	-3.4 B	-3.5 B	45	62	28.9	47.4
1046	1399/02/08	10,249	0.71	10.0 B	9.8 M	0.56	0.36	102.0 M	99.1 M	108.7 M	101.8 M	109.2 M	110.9 M	1.0	-1.1	-1.02	-2.0 B	-3.2 B	-3.9 B	44	64	45.0	65.4
1047	1399/02/07	10,194	0.27	14.4 B	14.1 M	0.72	0.48	48.9 M	95.7 M	108.6 M	92.5 M	102.4 M	110.4 M	-1.89	-1.07	-1.02	-5.3 B	-2.9 B	-3.9 B	32	74	10.9	47.7
1048	1399/02/06	10,164	-0.09	29.3 B	28.9 M	1.47	1.0	126.9 M	99.7 M	107.9 M	127.9 M	107.6 M	119.3 M	-1.01	-1.08	-1.11	1.3 B	-2.9 B	-4.6 B	100	89	43.3	38.8
1049	1399/02/03	10,182	0.48	11.5 B	11.3 M	0.55	0.36	76.6 M	76.7 M	102.9 M	118.9 M	91.7 M	122.7 M	-1.55	-1.2	-1.19	-7.4 B	-2.5 B	-5.2 B	39	87	26.0	89.9
1050	1399/02/02	10,149	0.16	14.3 B	14.1 M	0.64	0.42	90.2 M	83.6 M	101.3 M	97.9 M	72.8 M	132.6 M	-1.09	1.15	-1.31	-2.6 B	-1.4 B	-5.5 B	47	70	29.7	48.0
1051	1399/02/01	10,135	0.09	18.4 B	18.2 M	0.65	0.53	79.8 M	94.1 M	102.6 M	59.9 M	65.8 M	133.6 M	1.33	1.43	-1.3	-659.8 M	-1.8 B	-5.0 B	39	63	16.9	20.5
1052	1399/01/31	10,120	0.17	26.1 B	25.8 M	0.89	0.72	84.8 M	116.9 M	103.3 M	120.4 M	76.0 M	134.1 M	-1.42	1.54	-1.3	-5.2 B	-1.9 B	-4.8 B	40	71	13.0	32.7
1053	1399/01/30	10,110	-0.19	29.1 B	28.8 M	1.03	0.79	68.0 M	110.1 M	111.4 M	58.6 M	83.2 M	133.8 M	1.16	1.32	-1.2	3.5 B	-2.6 B	-3.4 B	125	86	29.2	17.3
1054	1399/01/27	10,134	0.04	17.1 B	16.9 M	0.65	0.4	133.4 M	143.9 M	122.2 M	50.0 M	85.1 M	136.9 M	2.67	1.69	-1.12	-2.1 B	-3.0 B	-2.7 B	35	136	27.3	39.8
1055	1399/01/26	10,146	0.31	20.2 B	19.9 M	0.71	0.42	177.3 M	124.2 M	130.8 M	61.5 M	88.3 M	141.6 M	2.88	1.41	-1.08	-4.7 B	-3.2 B	-1.5 B	34	174	29.9	53.1
1056	1399/01/25	10,116	0.12	49.4 B	48.8 M	2.08	1.04	222.8 M	105.2 M	139.0 M	127.1 M	99.7 M	148.9 M	1.75	1.06	-1.07	-902.7 M	-3.8 B	-20.6 M	45	86	20.3	22.1
1057	1399/01/24	10,101	0.06	30.8 B	30.4 M	1.36	0.64	68.6 M	83.6 M	139.8 M	160.4 M	101.8 M	149.5 M	-2.34	-1.22	-1.07	-9.0 B	-5.0 B	550.0 M	70	86	15.6	44.8
1058	1399/01/23	10,105	0.23	24.0 B	23.7 M	0.65	0.5	161.3 M	85.4 M	138.7 M	72.8 M	101.3 M	142.6 M	2.21	-1.19	-1.03	1.8 B	-4.7 B	971.3 M	55	97	37.0	29.5
1059	1399/01/20	10,107	0.38	7.9 B	7.9 M	0.19	0.16	44.5 M	110.8 M	138.0 M	55.8 M	126.4 M	142.1 M	-1.25	-1.14	-1.03	-3.4 B	-3.6 B	920.6 M	55	104	30.8	73.1
1060	1399/01/19	10,088	0.24	29.6 B	29.4 M	0.73	0.6	58.7 M	121.1 M	139.4 M	96.3 M	155.3 M	144.8 M	-1.64	-1.28	-1.04	-7.7 B	-6.0 B	938.9 M	53	112	10.5	36.4
1061	1399/01/18	10,061	0.1	26.3 B	26.1 M	0.66	0.54	87.6 M	128.7 M	140.8 M	139.4 M	176.1 M	146.4 M	-1.59	-1.37	-1.04	-6.5 B	-6.6 B	1.3 B	59	84	19.7	44.6
1062	1399/01/17	10,054	0.2	25.3 B	25.2 M	0.55	0.53	74.9 M	131.4 M	145.8 M	166.8 M	168.4 M	144.5 M	-2.23	-1.28	1.01	-7.8 B	-5.7 B	2.0 B	61	74	18.0	48.8
1063	1399/01/16	10,120	-0.94	93.8 B	93.5 M	3.03	2.06	169.4 M	128.7 M	145.6 M	182.5 M	189.9 M	144.1 M	-1.08	-1.47	1.01	7.3 B	-8.3 B	2.0 B	170	118	30.7	23.0
1064	1399/01/11	10,250	0.62	33.6 B	32.9 M	0.86	0.72	118.9 M	84.8 M	142.0 M	190.5 M	198.4 M	139.2 M	-1.6	-2.34	1.02	-15.2 B	-11.6 B	1.5 B	48	110	17.0	62.3
1065	1399/01/10	10,200	0.24	24.3 B	23.8 M	0.56	0.51	108.0 M	78.1 M	140.6 M	195.4 M	239.4 M	131.4 M	-1.81	-3.06	1.07	-10.6 B	-11.4 B	2.1 B	36	74	16.0	59.5
1066	1399/01/09	10,190	0.21	22.2 B	21.8 M	0.47	0.43	99.7 M	84.5 M	138.1 M	90.7 M	231.1 M	130.0 M	1.1	-2.74	1.06	-2.0 B	-7.9 B	2.2 B	50	77	22.4	31.4
1067	1399/01/06	10,220	0.68	59.8 B	58.8 M	1.29	1.13	71.4 M	86.8 M	136.1 M	274.5 M	231.5 M	130.1 M	-3.85	-2.67	1.05	-20.8 B	-6.7 B	2.2 B	74	95	8.8	43.6
1068	1399/01/05	10,170	0.22	17.2 B	17.0 M	0.33	0.31	59.1 M	113.6 M	148.3 M	233.4 M	198.5 M	116.3 M	-3.95	-1.75	1.27	-9.4 B	2.0 B	4.0 B	86	62	29.5	84.1
1069	1398/12/28	10,175	0.56	71.4 B	70.3 M	1.1	1.34	78.0 M	139.2 M	150.2 M	465.2 M	171.0 M	106.4 M	-5.97	-1.23	1.41	-14.3 B	7.5 B	4.5 B	127	52	13.9	33.9
1070	1398/12/27	10,134	0.46	47.4 B	46.9 M	0.59	0.92	111.9 M	175.1 M	154.2 M	121.1 M	95.9 M	90.1 M	-1.08	1.82	1.71	6.9 B	14.6 B	5.0 B	117	51	27.6	13.0
1071	1398/12/26	10,104	0.32	40.1 B	39.8 M	0.51	0.79	104.6 M	206.1 M	153.6 M	82.4 M	90.9 M	91.7 M	1.27	2.27	1.68	4.0 B	18.2 B	4.3 B	95	72	24.8	14.8
1072	1398/12/25	10,080	0.09	53.9 B	53.5 M	0.71	1.04	190.8 M	224.5 M	153.7 M	82.3 M	97.8 M	92.9 M	2.32	2.3	1.66	22.7 B	19.5 B	3.9 B	133	32	47.1	4.9
1073	1398/12/24	10,120	0.8	44.6 B	44.3 M	0.6	0.87	193.4 M	205.3 M	147.4 M	120.3 M	85.8 M	97.7 M	1.61	2.39	1.51	18.1 B	14.9 B	2.5 B	137	70	59.4	18.9
1074	1398/12/21	10,047	0.09	135.3 B	134.7 M	2.65	2.96	284.2 M	204.7 M	143.9 M	67.3 M	68.2 M	94.5 M	4.22	3.0	1.52	21.0 B	11.4 B	2.1 B	87	55	18.3	2.7
1075	1398/12/20	10,038	0.02	126.9 B	126.4 M	3.97	3.09	264.3 M	167.9 M	133.3 M	93.3 M	70.2 M	92.1 M	2.83	2.39	1.45	25.3 B	6.6 B	1.4 B	114	52	23.7	3.8
1076	1398/12/19	10,030	0.13	28.9 B	28.8 M	1.0	0.69	210.8 M	115.3 M	122.0 M	120.4 M	69.6 M	92.3 M	1.75	1.66	1.32	10.5 B	1.4 B	379.4 M	71	37	51.8	15.4
1077	1398/12/17	10,020	-1.43	44.7 B	44.6 M	1.83	1.07	60.3 M	113.1 M	113.9 M	55.8 M	66.9 M	91.3 M	1.08	1.69	1.25	-567.8 M	664.3 M	-188.9 M	85	102	11.5	12.7
1078	1398/12/14	10,178	0.18	33.6 B	33.0 M	1.26	0.78	140.3 M	119.7 M	110.0 M	43.1 M	86.4 M	95.5 M	3.26	1.39	1.15	794.5 M	-441.5 M	-355.0 M	29	76	12.1	9.7
1079	1398/12/13	10,165	0.08	22.0 B	21.7 M	0.74	0.52	68.3 M	115.1 M	108.5 M	76.2 M	102.5 M	97.7 M	-1.12	1.12	1.11	-3.0 B	-1.1 B	-410.3 M	41	76	12.7	26.3
1080	1398/12/12	10,153	-0.02	31.8 B	31.3 M	1.0	0.76	95.9 M	112.8 M	108.3 M	88.3 M	103.7 M	99.9 M	1.09	1.09	1.08	-531.9 M	-1.4 B	-533.2 M	46	56	13.9	15.6
1081	1398/12/11	10,163	0.15	13.1 B	12.9 M	0.27	0.3	260.2 M	100.9 M	110.0 M	86.2 M	122.9 M	102.3 M	3.02	-1.22	1.08	6.6 B	-2.9 B	-648.9 M	43	53	85.3	34.8
1082	1398/12/10	10,160	0.14	23.0 B	22.7 M	0.36	0.53	46.6 M	61.8 M	103.2 M	165.7 M	121.5 M	101.3 M	-3.56	-1.97	1.02	-6.1 B	-4.7 B	-1.1 B	47	50	9.5	36.0
1083	1398/12/07	10,145	0.24	43.5 B	42.9 M	0.62	1.01	108.5 M	136.6 M	106.1 M	111.4 M	107.1 M	97.5 M	-1.03	1.28	1.09	-2.5 B	-363.2 M	-881.9 M	33	55	8.2	14.1
1084	1398/12/06	10,138	0.25	37.7 B	37.2 M	0.56	0.88	44.8 M	124.9 M	105.7 M	80.4 M	94.2 M	95.3 M	-1.8	1.33	1.11	-4.4 B	80.2 M	-771.4 M	34	74	4.0	15.8
1085	1398/12/05	10,113	0.05	41.1 B	40.6 M	0.66	0.94	55.6 M	125.1 M	110.3 M	179.8 M	93.5 M	98.8 M	-3.23	1.34	1.12	-8.1 B	222.3 M	-828.2 M	58	63	7.8	27.6
1086	1398/12/04	10,106	0.04	99.7 B	98.6 M	2.16	2.46	63.5 M	124.5 M	112.2 M	90.6 M	88.2 M	95.1 M	-1.43	1.41	1.18	-2.5 B	244.5 M	-568.8 M	66	74	4.2	6.7
1087	1398/12/03	10,100	0.16	97.0 B	96.1 M	2.27	2.61	351.9 M	129.0 M	111.6 M	85.4 M	90.6 M	96.7 M	4.12	1.42	1.15	15.8 B	243.5 M	-744.7 M	63	75	22.8	6.6
1088	1398/11/30	10,088	0.08	72.4 B	71.8 M	2.11	2.12	62.2 M	70.8 M	99.9 M	49.5 M	109.1 M	100.2 M	1.26	-1.54	-1.0	-328.1 M	-4.0 B	-1.7 B	56	77	4.8	5.3
1089	1398/11/29	10,079	0.06	22.6 B	22.4 M	0.63	0.63	54.4 M	101.7 M	100.1 M	77.2 M	112.9 M	103.2 M	-1.42	-1.11	-1.03	-3.7 B	-1.8 B	-2.0 B	38	75	9.1	25.6
1090	1398/11/28	10,072	0.06	19.8 B	19.7 M	0.51	0.5	39.5 M	115.9 M	101.4 M	143.8 M	103.1 M	112.7 M	-3.64	1.12	-1.11	-8.0 B	102.4 M	-2.7 B	49	69	9.8	50.1
1091	1398/11/27	10,066	0.05	18.8 B	18.6 M	0.42	0.43	76.7 M	140.1 M	104.4 M	103.5 M	93.6 M	110.0 M	-1.35	1.5	-1.05	-2.5 B	2.7 B	-2.5 B	59	68	24.1	37.5
1092	1398/11/26	10,062	0.09	80.0 B	79.5 M	2.15	1.97	108.5 M	140.0 M	113.1 M	184.2 M	90.1 M	114.7 M	-1.7	1.55	-1.01	-5.5 B	3.1 B	-2.1 B	61	66	8.3	15.2
1093	1398/11/23	10,044	0.04	30.4 B	30.2 M	0.76	0.74	175.4 M	114.1 M	117.0 M	54.3 M	78.2 M	119.6 M	3.23	1.46	-1.02	10.8 B	3.4 B	-2.3 B	80	60	46.2	10.7
1094	1398/11/21	10,050	0.22	30.0 B	29.8 M	0.82	0.74	147.8 M	96.7 M	112.8 M	31.7 M	81.5 M	123.9 M	4.66	1.19	-1.1	5.8 B	1.2 B	-3.6 B	55	74	27.1	7.8
1095	1398/11/20	10,027	0.04	36.1 B	36.0 M	1.09	0.88	180.3 M	82.9 M	112.4 M	98.5 M	100.2 M	133.5 M	1.83	-1.21	-1.19	5.2 B	-1.1 B	-4.4 B	60	57	30.0	15.5
1096	1398/11/19	10,022	0.16	45.2 B	45.1 M	1.43	1.08	87.6 M	70.9 M	119.0 M	87.3 M	108.4 M	151.0 M	1.0	-1.53	-1.27	-857.2 M	-2.7 B	-5.2 B	72	82	13.9	15.8
1097	1398/11/16	10,010	-1.58	43.3 B	43.3 M	1.53	0.96	38.0 M	68.2 M	121.7 M	122.0 M	105.4 M	155.3 M	-3.21	-1.54	-1.28	-3.9 B	-3.2 B	-4.7 B	116	68	10.2	19.1
1098	1398/11/15	10,169	0.03	45.3 B	44.6 M	1.65	0.91	86.0 M	98.1 M	159.5 M	70.0 M	95.1 M	155.6 M	1.23	1.03	1.02	-312.8 M	-2.5 B	-1.1 B	33	45	6.3	6.9
1099	1398/11/14	10,165	0.03	13.9 B	13.7 M	0.43	0.26	46.8 M	100.1 M	179.6 M	118.2 M	92.4 M	155.2 M	-2.52	1.08	1.16	-5.5 B	-2.6 B	692.9 M	30	58	10.1	49.4
1100	1398/11/13	10,159	0.01	18.9 B	18.6 M	0.48	0.32	140.1 M	123.2 M	186.2 M	140.8 M	98.9 M	154.4 M	-1.01	1.25	1.21	-2.8 B	-2.6 B	1.7 B	41	61	30.3	45.4
1101	1398/11/12	10,161	0.27	37.8 B	37.2 M	0.96	0.65	84.9 M	111.9 M	185.3 M	76.6 M	92.5 M	160.6 M	1.11	1.21	1.15	-3.4 B	-2.6 B	1.1 B	37	85	8.3	17.2
1102	1398/11/08	10,130	0.04	27.6 B	27.2 M	0.69	0.46	113.9 M	100.5 M	188.5 M	76.5 M	100.8 M	161.5 M	1.49	-1.0	1.17	-765.5 M	-3.1 B	1.5 B	45	77	18.6	21.4
1103	1398/11/07	10,127	0.06	38.9 B	38.4 M	1.12	0.65	98.2 M	109.2 M	195.5 M	66.9 M	114.4 M	161.4 M	1.47	-1.05	1.21	-334.9 M	-3.8 B	2.1 B	47	74	11.9	12.7
1104	1398/11/06	10,119	0.07	36.2 B	35.8 M	0.9	0.59	181.3 M	102.4 M	194.9 M	134.9 M	120.6 M	163.4 M	1.34	-1.18	1.19	-5.6 B	-4.9 B	1.9 B	40	95	20.0	35.4
1105	1398/11/05	10,112	0.16	56.3 B	55.7 M	1.23	0.96	91.5 M	89.7 M	194.1 M	97.7 M	142.0 M	162.8 M	-1.07	-1.58	1.19	-2.9 B	-7.1 B	2.2 B	60	86	9.7	14.9
1106	1398/11/02	10,099	0.06	37.3 B	37.0 M	0.64	0.63	47.5 M	93.5 M	195.6 M	119.9 M	138.0 M	166.2 M	-2.52	-1.48	1.18	-6.0 B	-7.5 B	2.3 B	60	74	7.6	23.8
1107	1398/11/01	10,091	0.03	30.6 B	30.3 M	0.53	0.53	147.9 M	129.8 M	199.5 M	142.7 M	150.6 M	164.7 M	1.04	-1.16	1.21	-4.0 B	-5.2 B	2.7 B	62	92	30.0	43.0
1108	1398/10/30	10,090	0.09	13.7 B	13.6 M	0.22	0.23	64.1 M	135.8 M	196.9 M	105.6 M	172.1 M	164.4 M	-1.65	-1.27	1.2	-6.2 B	-6.1 B	2.5 B	53	91	24.7	69.9
1109	1398/10/29	10,090	0.16	62.0 B	61.5 M	1.12	1.09	93.8 M	148.2 M	198.2 M	244.1 M	179.8 M	173.2 M	-2.6	-1.21	1.14	-16.6 B	-7.9 B	2.3 B	44	85	6.7	33.5
1110	1398/10/28	10,072	0.02	84.2 B	83.6 M	1.83	1.48	106.3 M	149.5 M	198.9 M	96.8 M	174.1 M	167.6 M	1.1	-1.16	1.19	-4.4 B	-6.7 B	2.8 B	72	125	9.1	14.4
1111	1398/10/25	10,060	-0.01	99.1 B	98.4 M	2.47	1.8	177.1 M	176.9 M	206.3 M	194.8 M	248.8 M	186.4 M	-1.1	-1.41	1.11	5.3 B	-8.2 B	2.7 B	119	81	21.3	15.9
1112	1398/10/24	10,074	0.2	27.0 B	26.9 M	0.47	0.49	175.9 M	158.1 M	203.3 M	267.1 M	248.7 M	179.8 M	-1.52	-1.57	1.13	-8.6 B	-7.2 B	2.4 B	71	79	46.2	78.0
1113	1398/10/23	10,060	0.18	37.3 B	37.1 M	0.5	0.66	0.0	212.3 M	199.5 M	148.4 M	226.4 M	172.2 M	0.0	-1.07	1.16	-15.1 B	8.1 B	2.5 B	0	102	0.0	40.6
1114	1398/10/22	10,048	0.13	27.9 B	27.8 M	0.32	0.49	128.2 M	246.1 M	194.9 M	203.0 M	226.4 M	175.5 M	-1.58	1.09	1.11	-10.4 B	18.2 B	2.7 B	96	112	44.1	81.5
1115	1398/10/21	10,035	0.05	38.7 B	38.6 M	0.39	0.69	218.7 M	266.4 M	194.6 M	495.8 M	213.9 M	166.5 M	-2.27	1.25	1.17	-12.0 B	23.0 B	3.1 B	113	74	63.8	94.7
1116	1398/10/18	10,043	0.27	69.0 B	68.8 M	0.73	1.25	126.8 M	263.9 M	187.7 M	178.8 M	158.3 M	143.8 M	-1.41	1.67	1.3	10.0 B	22.5 B	3.6 B	168	63	30.9	16.3
1117	1398/10/17	10,028	-1.43	111.0 B	110.9 M	1.35	2.02	296.4 M	308.3 M	189.4 M	130.0 M	133.7 M	142.3 M	2.28	2.31	1.33	67.9 B	21.7 B	2.8 B	258	66	68.9	7.7
1118	1398/10/15	10,173	0.05	123.5 B	121.4 M	1.8	2.34	562.3 M	328.2 M	152.5 M	61.0 M	118.4 M	143.0 M	9.22	2.77	1.07	35.3 B	10.0 B	-891.6 M	68	48	31.0	2.4
1119	1398/10/14	10,171	0.17	93.8 B	92.2 M	1.54	1.87	282.9 M	211.5 M	116.2 M	66.1 M	122.8 M	145.2 M	4.28	1.72	-1.25	13.8 B	2.4 B	-3.1 B	58	39	17.5	2.7
1120	1398/10/11	10,165	0.18	108.4 B	106.8 M	2.52	2.36	113.9 M	179.8 M	108.3 M	288.5 M	125.8 M	147.1 M	-2.53	1.43	-1.36	-14.5 B	-272.9 M	-3.7 B	45	68	4.7	18.1
1121	1398/10/10	10,145	0.08	41.1 B	40.5 M	0.98	0.91	213.6 M	178.4 M	105.7 M	58.0 M	89.3 M	138.1 M	3.68	2.0	-1.31	5.8 B	2.3 B	-3.2 B	42	55	21.8	7.8
1122	1398/10/09	10,146	0.11	51.0 B	50.3 M	1.48	1.16	355.3 M	159.6 M	104.7 M	72.8 M	91.8 M	139.0 M	4.88	1.74	-1.33	9.7 B	1.4 B	-3.3 B	43	76	30.0	10.9
1123	1398/10/08	10,136	0.08	48.5 B	47.9 M	1.57	1.12	56.9 M	93.4 M	94.3 M	92.5 M	105.1 M	139.0 M	-1.63	-1.13	-1.47	-3.0 B	-1.9 B	-3.9 B	39	56	4.6	10.7
1124	1398/10/07	10,127	0.18	53.9 B	53.2 M	2.18	1.29	150.2 M	99.9 M	95.1 M	99.7 M	145.3 M	140.3 M	1.51	-1.46	-1.47	571.9 M	-3.6 B	-3.7 B	41	56	11.4	10.4
1125	1398/10/04	10,113	0.09	19.8 B	19.6 M	0.51	0.48	102.3 M	91.9 M	90.7 M	146.1 M	154.6 M	144.4 M	-1.43	-1.68	-1.59	-1.4 B	-4.8 B	-4.5 B	42	39	21.6	28.7
1126	1398/10/03	10,107	0.09	35.6 B	35.2 M	0.8	0.87	122.8 M	136.1 M	89.8 M	71.7 M	211.3 M	143.2 M	1.71	-1.55	-1.6	1.2 B	-5.9 B	-4.4 B	44	58	15.2	11.7
1127	1398/10/02	10,098	0.06	14.3 B	14.2 M	0.3	0.34	30.5 M	125.2 M	88.3 M	126.0 M	206.6 M	149.1 M	-4.14	-1.65	-1.69	-6.8 B	-6.2 B	-4.9 B	41	64	8.7	56.4
1128	1398/10/01	10,095	0.09	30.3 B	30.0 M	0.56	0.7	93.2 M	126.2 M	90.2 M	291.1 M	207.9 M	154.3 M	-3.12	-1.65	-1.71	-11.3 B	-6.3 B	-5.1 B	50	55	15.4	52.9
1129	1398/09/30	10,089	0.19	23.5 B	23.3 M	0.41	0.5	108.4 M	124.7 M	88.6 M	146.3 M	190.8 M	150.3 M	-1.35	-1.53	-1.7	-5.4 B	-6.1 B	-4.8 B	39	66	18.0	41.0
1130	1398/09/27	10,071	0.09	90.5 B	89.8 M	2.02	2.09	259.3 M	117.1 M	101.9 M	470.0 M	172.8 M	149.1 M	-1.81	-1.48	-1.46	-7.3 B	-5.6 B	-3.4 B	66	52	18.9	27.0
1131	1398/09/26	10,063	0.05	62.2 B	61.8 M	1.49	1.48	80.5 M	76.3 M	92.2 M	72.9 M	119.8 M	135.2 M	1.1	-1.57	-1.47	-120.3 M	-4.4 B	-3.0 B	61	69	7.9	8.1
1132	1398/09/25	10,056	0.06	31.7 B	31.5 M	0.56	0.74	43.1 M	73.4 M	94.0 M	136.9 M	134.4 M	139.4 M	-3.18	-1.83	-1.48	-7.4 B	-5.6 B	-2.7 B	44	68	6.0	29.4
1133	1398/09/24	10,053	0.07	62.6 B	62.3 M	1.11	1.4	92.4 M	72.6 M	103.6 M	193.2 M	135.8 M	136.9 M	-2.09	-1.87	-1.32	-10.4 B	-5.4 B	-1.4 B	61	83	9.0	25.6
1134	1398/09/23	10,048	0.18	40.1 B	39.9 M	0.72	0.91	75.9 M	57.7 M	108.1 M	81.8 M	121.7 M	133.9 M	-1.08	-2.11	-1.24	-2.6 B	-5.1 B	-571.3 M	58	86	11.0	17.6
1135	1398/09/20	10,033	0.09	26.5 B	26.5 M	0.47	0.6	80.6 M	74.4 M	105.3 M	105.7 M	134.8 M	138.1 M	-1.31	-1.81	-1.31	-1.2 B	-4.0 B	-781.5 M	56	54	17.0	21.5
1136	1398/09/19	10,025	0.06	47.0 B	46.9 M	0.9	1.06	68.1 M	70.7 M	106.7 M	148.4 M	134.8 M	141.7 M	-2.18	-1.91	-1.33	-6.4 B	-4.8 B	-697.9 M	68	74	9.9	23.4
1137	1398/09/18	10,019	0.08	104.8 B	104.6 M	2.87	2.51	53.6 M	84.4 M	110.1 M	143.4 M	124.4 M	145.5 M	-2.67	-1.47	-1.32	-6.4 B	-3.0 B	-432.3 M	81	75	4.1	10.3
1138	1398/09/17	10,009	0.02	63.4 B	63.3 M	2.08	1.49	26.2 M	91.2 M	109.3 M	129.6 M	110.1 M	143.2 M	-4.94	-1.21	-1.31	-8.9 B	-1.9 B	48.4 M	86	86	3.6	17.6
1139	1398/09/16	10,008	-1.53	37.6 B	37.6 M	1.36	0.85	123.0 M	106.9 M	111.7 M	139.0 M	107.4 M	143.3 M	-1.13	-1.0	-1.28	2.8 B	-206.1 M	996.2 M	122	88	39.9	32.5
1140	1398/09/13	10,170	0.13	26.9 B	26.4 M	1.04	0.58	49.6 M	86.2 M	115.2 M	110.9 M	117.5 M	142.4 M	-2.23	-1.36	-1.24	-5.0 B	-3.5 B	1.9 B	47	66	8.7	27.2
1141	1398/09/12	10,159	0.06	27.7 B	27.3 M	1.06	0.61	176.2 M	91.2 M	117.9 M	90.7 M	118.4 M	141.5 M	1.94	-1.3	-1.2	2.4 B	-2.7 B	2.6 B	48	67	30.5	21.9
1142	1398/09/11	10,150	0.02	27.7 B	27.3 M	1.08	0.61	83.1 M	76.5 M	116.5 M	68.0 M	140.6 M	145.4 M	1.22	-1.84	-1.25	-761.2 M	-4.7 B	2.4 B	49	71	14.7	17.4
1143	1398/09/10	10,145	0.05	33.9 B	33.4 M	1.1	0.77	87.6 M	78.2 M	114.7 M	123.6 M	174.6 M	150.3 M	-1.41	-2.23	-1.31	-439.9 M	-6.7 B	2.2 B	74	56	19.1	20.4
1144	1398/09/09	10,140	0.17	24.4 B	24.1 M	0.53	0.57	37.0 M	74.5 M	112.1 M	178.8 M	183.0 M	148.7 M	-4.83	-2.46	-1.33	-13.8 B	-7.9 B	2.1 B	52	88	7.9	64.5
1145	1398/09/06	10,127	0.12	15.1 B	14.9 M	0.32	0.35	82.2 M	128.5 M	112.2 M	115.3 M	173.5 M	145.3 M	-1.4	-1.35	-1.3	-719.2 M	-543.8 M	2.6 B	67	54	36.4	41.2
1146	1398/09/05	10,118	0.09	28.8 B	28.5 M	0.59	0.69	84.3 M	124.5 M	111.2 M	201.1 M	171.4 M	145.1 M	-2.38	-1.38	-1.3	-7.8 B	-344.3 M	2.6 B	70	68	20.5	47.4
1147	1398/09/04	10,108	0.03	26.4 B	26.1 M	0.5	0.64	88.1 M	126.8 M	109.3 M	225.1 M	164.8 M	136.3 M	-2.56	-1.3	-1.25	-10.6 B	2.5 B	3.1 B	76	77	25.3	65.6
1148	1398/09/03	10,106	0.05	59.3 B	58.7 M	0.97	1.39	71.6 M	152.5 M	108.4 M	177.5 M	126.8 M	125.6 M	-2.48	1.2	-1.16	-6.7 B	8.5 B	3.8 B	102	79	12.3	23.6
1149	1398/09/02	10,101	0.09	100.1 B	99.1 M	2.16	2.59	273.6 M	178.1 M	112.6 M	110.9 M	113.0 M	117.0 M	2.47	1.58	-1.04	23.1 B	10.9 B	4.5 B	104	48	28.4	5.3
1150	1398/08/29	10,092	0.18	19.0 B	18.8 M	0.38	0.5	54.9 M	125.3 M	101.0 M	80.3 M	123.1 M	115.9 M	-1.46	1.02	-1.15	278.5 M	5.0 B	3.6 B	65	41	18.8	17.3
1151	1398/08/28	10,077	0.08	39.9 B	39.6 M	0.78	1.06	109.1 M	134.4 M	101.7 M	177.4 M	147.8 M	121.1 M	-1.63	-1.1	-1.19	6.6 B	5.0 B	3.5 B	114	33	31.2	14.7
1152	1398/08/27	10,069	0.04	44.0 B	43.7 M	0.83	1.23	232.3 M	144.0 M	105.2 M	30.1 M	165.1 M	120.2 M	7.71	-1.15	-1.14	19.3 B	3.5 B	3.7 B	87	31	45.9	2.1
1153	1398/08/26	10,065	0.06	102.0 B	101.4 M	2.07	3.23	197.6 M	100.2 M	99.3 M	154.8 M	168.6 M	121.6 M	1.28	-1.68	-1.22	5.5 B	256.4 M	3.2 B	63	45	12.2	6.8
1154	1398/08/25	10,061	0.19	26.3 B	26.1 M	0.46	0.82	30.1 M	83.7 M	94.2 M	145.8 M	162.1 M	122.4 M	-4.84	-1.94	-1.3	-6.8 B	1.2 B	2.9 B	78	63	9.0	35.0
1155	1398/08/22	10,044	0.07	36.9 B	36.7 M	0.61	1.19	115.1 M	111.9 M	98.7 M	209.7 M	157.2 M	126.1 M	-1.82	-1.4	-1.28	476.5 M	6.8 B	3.2 B	77	40	24.0	22.7
1156	1398/08/21	10,037	0.06	46.1 B	45.9 M	0.85	1.55	144.6 M	114.4 M	97.9 M	259.8 M	124.6 M	117.3 M	-1.8	-1.09	-1.2	-1.0 B	8.3 B	3.6 B	70	43	22.0	24.2
1157	1398/08/20	10,031	0.07	54.3 B	54.1 M	1.12	1.9	48.3 M	111.7 M	95.8 M	47.9 M	96.5 M	107.7 M	1.01	1.16	-1.13	3.2 B	8.4 B	3.9 B	95	29	8.5	2.6
1158	1398/08/19	10,025	0.09	82.4 B	82.2 M	2.49	3.3	89.0 M	115.0 M	99.2 M	111.6 M	113.0 M	108.5 M	-1.25	1.02	-1.09	10.1 B	6.8 B	4.0 B	157	35	17.0	4.7
1159	1398/08/18	10,015	-1.58	66.2 B	66.1 M	3.13	2.69	156.6 M	109.1 M	105.5 M	104.5 M	108.0 M	110.6 M	1.5	1.01	-1.05	21.4 B	4.2 B	3.8 B	159	33	37.6	5.2
1160	1398/08/14	10,175	-0.02	55.7 B	54.7 M	4.01	2.36	135.3 M	69.3 M	113.4 M	54.0 M	114.2 M	111.3 M	2.51	-1.65	1.02	7.6 B	-935.5 M	3.7 B	70	35	17.0	3.4
1161	1398/08/13	10,179	0.09	12.4 B	12.2 M	0.99	0.48	132.3 M	47.1 M	116.9 M	156.4 M	119.4 M	124.0 M	-1.18	-2.53	-1.06	-446.5 M	-2.4 B	3.2 B	38	35	40.6	44.2
1162	1398/08/12	10,174	0.04	26.8 B	26.4 M	2.45	0.93	26.1 M	36.2 M	118.9 M	131.9 M	98.7 M	122.1 M	-5.06	-2.73	-1.03	-4.7 B	-1.8 B	3.4 B	52	46	5.0	22.6
1163	1398/08/11	10,173	0.09	5.7 B	5.7 M	0.21	0.18	26.7 M	47.0 M	123.1 M	93.3 M	87.7 M	123.7 M	-3.49	-1.87	-1.01	-3.1 B	-260.1 M	3.5 B	72	54	33.5	87.6
1164	1398/08/08	10,172	0.2	6.7 B	6.6 M	0.23	0.21	35.1 M	70.8 M	131.2 M	136.8 M	78.7 M	123.6 M	-3.9	-1.11	1.06	-4.0 B	1.7 B	3.8 B	50	42	26.1	85.4
1165	1398/08/06	10,160	0.24	17.6 B	17.4 M	0.64	0.54	45.7 M	80.7 M	134.1 M	75.3 M	64.7 M	119.3 M	-1.65	1.25	1.12	481.6 M	3.4 B	4.0 B	55	27	14.2	11.5
1166	1398/08/04	10,141	0.31	5.6 B	5.5 M	0.17	0.14	45.9 M	84.6 M	135.0 M	33.8 M	86.4 M	119.1 M	1.36	-1.02	1.13	2.4 B	3.2 B	3.8 B	77	34	62.9	20.5
1167	1398/08/01	10,116	0.26	18.9 B	18.7 M	0.61	0.43	73.4 M	114.1 M	137.6 M	82.7 M	110.0 M	120.0 M	-1.13	1.04	1.15	2.9 B	4.9 B	3.5 B	84	39	32.6	17.1
1168	1398/07/30	10,107	0.24	86.1 B	85.4 M	5.07	2.11	166.4 M	126.7 M	140.5 M	52.2 M	107.3 M	127.4 M	3.19	1.18	1.1	6.6 B	5.9 B	3.0 B	51	37	9.9	2.2
1169	1398/07/29	10,081	-0.07	17.5 B	17.3 M	0.86	0.41	91.6 M	111.6 M	137.3 M	81.4 M	139.7 M	134.2 M	1.13	-1.25	1.02	4.6 B	4.6 B	2.4 B	79	32	41.4	14.9
1170	1398/07/28	10,089	0.22	9.0 B	8.9 M	0.41	0.2	73.0 M	118.1 M	137.4 M	206.1 M	175.0 M	135.0 M	-2.82	-1.48	1.02	-731.5 M	3.6 B	2.1 B	69	28	56.2	64.3
1171	1398/07/24	10,068	0.11	29.6 B	29.4 M	1.45	0.66	176.4 M	120.9 M	149.8 M	169.5 M	140.0 M	129.8 M	1.04	-1.16	1.15	11.1 B	5.2 B	2.9 B	86	24	51.2	13.7
1172	1398/07/23	10,060	0.1	11.6 B	11.5 M	0.48	0.25	129.3 M	103.5 M	145.8 M	57.7 M	126.9 M	126.6 M	2.24	-1.23	1.15	7.7 B	4.2 B	2.6 B	72	28	80.6	14.0
1173	1398/07/22	10,054	0.17	17.2 B	17.1 M	0.75	0.36	77.4 M	99.8 M	156.3 M	196.5 M	126.6 M	126.6 M	-2.54	-1.27	1.23	376.7 M	3.7 B	2.8 B	76	28	34.2	32.0
1174	1398/07/21	10,040	0.11	33.6 B	33.5 M	1.18	0.69	123.5 M	124.6 M	169.5 M	222.3 M	122.1 M	126.3 M	-1.8	1.02	1.34	-591.1 M	4.9 B	3.1 B	69	41	25.3	27.1
1175	1398/07/20	10,029	0.0	17.7 B	17.7 M	0.59	0.36	97.6 M	176.2 M	168.2 M	49.2 M	99.1 M	120.7 M	1.98	1.78	1.39	7.6 B	8.7 B	3.0 B	97	37	53.3	10.3
1176	1398/07/17	10,029	-0.01	21.6 B	21.6 M	0.6	0.44	96.7 M	219.4 M	170.1 M	101.5 M	150.5 M	131.6 M	-1.05	1.46	1.29	5.7 B	6.8 B	2.1 B	102	41	45.6	19.3
1177	1398/07/16	10,040	-1.47	30.8 B	30.7 M	0.64	0.63	106.7 M	277.1 M	172.6 M	81.5 M	155.9 M	134.0 M	1.31	1.78	1.29	5.5 B	6.3 B	1.7 B	85	44	29.4	11.6
1178	1398/07/15	10,194	0.07	11.2 B	11.0 M	0.19	0.21	377.0 M	349.4 M	176.1 M	169.3 M	175.8 M	148.2 M	2.23	1.99	1.19	6.2 B	4.6 B	1.1 B	28	26	93.9	39.2
1179	1398/07/14	10,189	0.13	61.8 B	60.6 M	1.23	1.22	587.0 M	314.8 M	157.4 M	118.3 M	155.2 M	146.1 M	4.96	2.03	1.08	18.6 B	4.1 B	1.2 B	39	36	37.1	6.9
1180	1398/07/13	10,180	0.19	27.4 B	26.9 M	0.56	0.56	348.1 M	201.0 M	136.4 M	318.7 M	143.1 M	143.7 M	1.09	1.4	-1.05	-1.8 B	208.0 M	372.4 M	26	34	33.0	39.5
1181	1398/07/10	10,165	0.15	51.8 B	51.0 M	0.72	1.1	211.1 M	136.3 M	128.2 M	118.7 M	103.7 M	133.8 M	1.78	1.31	-1.04	3.1 B	-221.4 M	494.6 M	34	34	13.9	7.8
1182	1398/07/09	10,149	0.05	92.3 B	90.9 M	1.28	2.16	137.3 M	97.7 M	126.1 M	159.5 M	95.2 M	132.7 M	-1.16	1.03	-1.05	-3.3 B	-1.2 B	529.6 M	25	42	3.7	7.3
1183	1398/07/08	10,141	0.03	58.3 B	57.5 M	0.89	1.46	214.2 M	88.0 M	124.9 M	86.1 M	106.6 M	131.9 M	2.49	-1.21	-1.06	3.5 B	-2.2 B	565.5 M	35	46	12.9	6.8
1184	1398/07/07	10,138	0.07	20.1 B	19.8 M	0.28	0.52	74.8 M	58.6 M	120.0 M	60.9 M	124.0 M	132.6 M	1.23	-2.12	-1.1	-582.4 M	-4.1 B	408.7 M	24	39	8.9	11.8
1185	1398/07/06	10,130	0.15	23.1 B	22.8 M	0.31	0.61	45.2 M	55.3 M	119.0 M	97.2 M	131.0 M	134.2 M	-2.15	-2.37	-1.13	-3.9 B	-4.0 B	460.6 M	42	60	8.2	25.3
1186	1398/07/03	10,115	0.08	164.7 B	162.9 M	3.22	5.46	41.3 M	120.8 M	121.2 M	72.7 M	131.9 M	142.1 M	-1.76	-1.09	-1.17	-1.8 B	-438.6 M	378.1 M	41	48	1.0	2.1
1187	1398/07/02	10,108	0.08	93.0 B	92.0 M	2.23	3.62	77.5 M	135.7 M	122.3 M	194.1 M	139.0 M	141.7 M	-2.51	-1.02	-1.16	-8.0 B	968.8 M	491.2 M	37	56	3.1	11.7
1188	1398/07/01	10,099	0.05	26.6 B	26.4 M	0.6	1.07	65.1 M	187.9 M	122.3 M	183.0 M	104.2 M	133.3 M	-2.81	1.8	-1.09	-6.2 B	5.2 B	807.7 M	28	44	6.8	30.2
1189	1398/06/31	10,094	0.06	56.3 B	55.8 M	1.21	2.55	53.0 M	225.7 M	119.5 M	93.0 M	99.1 M	123.3 M	-1.75	2.28	-1.03	-190.0 M	7.5 B	1.0 B	42	26	4.0	4.3
1190	1398/06/30	10,088	0.15	33.8 B	33.5 M	0.8	1.64	306.3 M	230.7 M	118.0 M	53.6 M	103.6 M	119.0 M	5.71	2.23	-1.01	14.0 B	6.9 B	1.1 B	50	24	45.3	3.8
1191	1398/06/27	10,075	0.1	45.5 B	45.2 M	1.22	2.43	121.3 M	176.8 M	101.7 M	81.4 M	147.1 M	116.7 M	1.49	1.2	-1.15	5.2 B	2.3 B	315.0 M	64	31	17.1	5.5
1192	1398/06/26	10,063	0.05	45.6 B	45.3 M	1.26	2.66	369.4 M	165.0 M	104.5 M	61.1 M	160.0 M	115.1 M	6.05	1.03	-1.1	13.4 B	897.2 M	245.6 M	41	29	33.2	3.9
1193	1398/06/25	10,057	0.05	41.2 B	40.9 M	1.03	2.68	337.3 M	110.7 M	86.3 M	166.7 M	219.8 M	116.3 M	2.02	-1.99	-1.35	5.0 B	-3.1 B	-474.6 M	36	43	29.5	17.4
1194	1398/06/24	10,052	0.05	66.2 B	65.8 M	2.13	5.37	33.4 M	74.1 M	70.9 M	115.0 M	216.0 M	114.8 M	-3.44	-2.92	-1.62	-3.1 B	-2.5 B	-889.0 M	32	36	1.6	6.3
1195	1398/06/23	10,048	0.14	12.5 B	12.5 M	0.43	1.06	30.9 M	85.0 M	70.2 M	285.6 M	204.0 M	117.6 M	-9.25	-2.4	-1.68	-8.8 B	-1.6 B	-982.0 M	38	35	9.4	79.8
1196	1398/06/20	10,039	0.18	21.3 B	21.2 M	0.8	1.97	50.2 M	91.2 M	69.3 M	152.9 M	168.2 M	102.7 M	-3.05	-1.85	-1.48	-2.0 B	298.3 M	-554.5 M	46	28	10.8	20.1
1197	1398/06/17	10,021	0.11	40.2 B	40.1 M	2.01	4.4	113.4 M	107.0 M	67.1 M	401.5 M	156.2 M	93.0 M	-3.54	-1.46	-1.39	-6.8 B	1.5 B	-496.3 M	50	31	14.1	31.0
1198	1398/06/16	10,008	-1.67	59.0 B	59.0 M	6.93	8.93	91.2 M	104.1 M	62.5 M	109.1 M	95.3 M	81.4 M	-1.2	1.09	-1.3	8.2 B	2.3 B	-290.5 M	121	26	18.7	4.8
1199	1398/06/13	10,182	-0.04	22.0 B	21.6 M	4.67	3.7	127.3 M	113.0 M	59.9 M	76.9 M	84.7 M	78.6 M	1.66	1.33	-1.31	1.4 B	745.9 M	-593.9 M	35	40	20.3	14.0
1200	1398/06/12	10,189	0.07	2.8 B	2.7 M	0.49	0.45	64.6 M	93.6 M	59.0 M	43.9 M	79.6 M	76.9 M	1.47	1.18	-1.3	656.8 M	561.1 M	-581.2 M	19	13	44.5	20.7
1201	1398/06/11	10,183	0.04	9.4 B	9.2 M	1.8	1.54	158.2 M	92.0 M	58.6 M	68.9 M	121.7 M	77.5 M	2.3	-1.32	-1.32	3.8 B	-687.4 M	-654.2 M	33	20	55.7	14.7
1202	1398/06/10	10,190	0.28	7.3 B	7.2 M	1.58	1.25	89.1 M	59.8 M	53.8 M	151.6 M	106.6 M	75.8 M	-1.7	-1.78	-1.41	-2.6 B	-1.4 B	-798.0 M	19	28	23.2	58.3
1203	1398/06/09	10,159	0.15	1.9 B	1.9 M	0.33	0.31	76.4 M	48.5 M	52.5 M	47.3 M	88.8 M	71.1 M	1.62	-1.83	-1.35	400.8 M	-1.2 B	-629.0 M	17	19	67.6	46.8
1204	1398/06/06	10,150	0.22	2.2 B	2.1 M	0.36	0.35	48.9 M	35.9 M	52.9 M	43.2 M	83.0 M	70.2 M	1.13	-2.31	-1.33	455.9 M	-1.6 B	-595.0 M	27	20	60.6	39.7
1205	1398/06/05	10,149	0.2	7.2 B	7.1 M	1.38	1.12	62.9 M	33.0 M	53.9 M	221.8 M	76.6 M	71.7 M	-3.52	-2.32	-1.33	-5.6 B	-1.6 B	-564.9 M	24	32	21.0	98.6
1206	1398/06/04	10,149	0.25	7.3 B	7.2 M	1.32	1.15	38.4 M	26.1 M	56.2 M	21.6 M	42.8 M	62.7 M	1.78	-1.64	-1.12	466.3 M	-691.1 M	-134.7 M	29	30	15.2	8.8
1207	1398/06/03	10,138	0.31	4.3 B	4.3 M	0.57	0.69	12.6 M	59.2 M	56.3 M	69.0 M	50.6 M	64.1 M	-5.47	1.17	-1.14	-1.7 B	-13.8 M	-157.3 M	15	27	4.4	42.9
1208	1398/06/02	10,120	0.24	8.4 B	8.3 M	1.18	1.42	15.7 M	58.8 M	56.6 M	49.7 M	52.5 M	63.4 M	-3.17	1.12	-1.12	-1.6 B	115.8 M	-79.2 M	36	43	6.7	25.5
1209	1398/05/30	10,120	0.24	3.2 B	3.2 M	0.42	0.54	34.0 M	62.3 M	56.8 M	31.3 M	71.3 M	63.5 M	1.09	-1.15	-1.12	436.7 M	-231.8 M	-15.7 M	46	36	49.1	35.4
1210	1398/05/28	10,091	-0.07	2.9 B	2.8 M	0.38	0.47	21.4 M	61.3 M	59.4 M	43.8 M	98.6 M	63.0 M	-2.05	-1.61	-1.06	-1.1 B	-1.3 B	55.6 M	30	40	22.5	61.5
1211	1398/05/27	10,097	0.19	8.9 B	8.8 M	1.46	1.45	211.2 M	58.2 M	58.4 M	63.7 M	97.8 M	64.2 M	3.32	-1.68	-1.1	3.9 B	-1.1 B	94.1 M	30	39	71.3	27.9
1212	1398/05/26	10,092	0.07	14.8 B	14.6 M	3.34	2.54	35.3 M	23.6 M	55.8 M	82.9 M	81.4 M	62.7 M	-2.35	-3.44	-1.12	-1.0 B	-2.1 B	227.7 M	32	26	7.7	14.6
1213	1398/05/23	10,090	0.14	5.8 B	5.7 M	1.13	0.92	33.1 M	28.4 M	56.1 M	162.0 M	95.2 M	61.6 M	-4.9	-3.36	-1.1	-3.3 B	-2.4 B	353.2 M	37	28	21.2	78.6
1214	1398/05/22	10,081	0.21	5.8 B	5.8 M	1.13	0.95	13.6 M	40.8 M	65.5 M	166.9 M	77.8 M	57.0 M	-12.26	-1.9	1.15	-4.9 B	-1.3 B	876.8 M	30	32	7.0	91.4
1215	1398/05/20	10,066	0.24	1.9 B	1.9 M	0.32	0.29	22.0 M	56.6 M	67.1 M	34.4 M	56.4 M	51.4 M	-1.57	1.0	1.3	-271.3 M	5.8 M	1.1 B	44	36	51.2	65.6
1216	1398/05/19	10,043	0.22	2.0 B	2.0 M	0.27	0.29	16.0 M	65.7 M	67.3 M	25.8 M	63.7 M	47.9 M	-1.61	1.03	1.4	-809.4 M	-100.5 M	1.3 B	46	60	36.3	76.2
1217	1398/05/16	10,025	-1.56	6.5 B	6.5 M	1.01	0.96	48.7 M	81.7 M	69.5 M	161.8 M	73.7 M	51.7 M	-3.32	1.11	1.34	-2.7 B	254.9 M	1.1 B	55	33	41.3	82.2
1218	1398/05/15	10,182	0.0	9.3 B	9.1 M	1.41	1.25	135.1 M	88.5 M	69.9 M	44.4 M	46.0 M	43.8 M	3.04	1.92	1.6	2.1 B	952.0 M	1.2 B	25	28	36.3	13.4
1219	1398/05/14	10,180	0.07	6.2 B	6.1 M	1.04	0.78	172.4 M	75.9 M	70.1 M	38.8 M	44.4 M	43.2 M	4.44	1.71	1.62	1.6 B	741.3 M	1.2 B	16	29	44.4	18.1
1220	1398/05/13	10,172	0.04	5.5 B	5.4 M	0.77	0.6	54.6 M	63.1 M	66.0 M	75.0 M	53.0 M	42.7 M	-1.37	1.19	1.54	-802.6 M	626.2 M	1.2 B	21	26	21.0	35.7
1221	1398/05/12	10,175	0.12	9.9 B	9.7 M	1.52	1.1	69.3 M	72.5 M	66.4 M	40.0 M	44.4 M	42.3 M	1.73	1.63	1.57	967.6 M	1.4 B	1.5 B	33	33	23.1	13.3
1222	1398/05/09	10,168	0.09	1.6 B	1.6 M	0.25	0.16	48.4 M	67.5 M	66.9 M	30.4 M	46.9 M	42.4 M	1.59	1.44	1.58	827.1 M	1.2 B	1.5 B	29	19	85.6	35.2
1223	1398/05/08	10,168	0.19	9.7 B	9.5 M	1.96	0.84	73.4 M	66.4 M	70.8 M	37.3 M	49.7 M	41.5 M	1.97	1.34	1.71	1.1 B	1.0 B	1.6 B	31	32	23.5	12.3
1224	1398/05/07	10,148	-0.01	3.3 B	3.2 M	0.69	0.26	65.1 M	55.5 M	75.0 M	96.8 M	51.5 M	41.9 M	-1.49	1.08	1.79	1.1 B	735.0 M	1.9 B	43	18	86.1	53.6
1225	1398/05/06	10,140	-0.02	11.1 B	11.0 M	2.94	0.87	102.3 M	57.2 M	75.6 M	31.8 M	36.1 M	40.6 M	3.21	1.58	1.86	3.0 B	896.0 M	1.8 B	37	24	34.0	6.9
1226	1398/05/05	10,145	0.08	6.8 B	6.7 M	1.47	0.47	42.6 M	37.0 M	78.9 M	49.7 M	41.3 M	41.8 M	-1.17	-1.12	1.89	14.1 M	224.0 M	2.0 B	33	28	20.7	20.5
1227	1398/05/02	10,150	0.35	1.6 B	1.6 M	0.27	0.09	38.3 M	56.7 M	78.8 M	48.7 M	37.5 M	42.3 M	-1.27	1.51	1.86	-113.3 M	1.5 B	2.0 B	25	22	60.6	67.8
1228	1398/05/01	10,109	-0.05	1.9 B	1.8 M	0.22	0.09	19.6 M	56.6 M	79.5 M	42.0 M	39.7 M	46.6 M	-2.15	1.43	1.71	-303.3 M	1.8 B	1.9 B	36	24	38.0	54.3
1229	1398/04/31	10,107	0.06	2.3 B	2.3 M	0.26	0.11	80.7 M	85.1 M	83.4 M	11.3 M	45.9 M	45.9 M	7.14	1.85	1.82	1.9 B	3.3 B	2.2 B	27	28	94.3	13.7
1230	1398/04/30	10,105	0.09	6.3 B	6.3 M	0.68	0.3	20.8 M	81.5 M	83.3 M	60.8 M	57.0 M	45.8 M	-2.93	1.43	1.82	-340.5 M	3.0 B	2.2 B	48	22	15.7	21.0
1231	1398/04/29	10,092	-0.03	10.9 B	10.8 M	1.13	0.5	92.6 M	82.0 M	86.3 M	32.8 M	39.8 M	45.2 M	2.83	2.06	1.91	6.5 B	3.6 B	2.2 B	80	27	67.8	8.1
1232	1398/04/26	10,092	0.12	8.2 B	8.1 M	0.98	0.35	48.8 M	74.7 M	85.9 M	57.5 M	47.8 M	45.9 M	-1.18	1.56	1.87	1.5 B	1.4 B	1.9 B	61	26	36.3	18.2
1233	1398/04/25	10,082	0.22	15.1 B	14.9 M	1.58	0.63	172.9 M	77.8 M	91.2 M	65.3 M	41.8 M	45.8 M	2.65	1.86	1.99	7.2 B	1.0 B	1.9 B	55	36	63.1	15.6
1234	1398/04/24	10,074	0.22	3.1 B	3.1 M	0.26	0.12	57.7 M	57.1 M	84.8 M	64.9 M	37.6 M	42.9 M	-1.13	1.52	1.98	278.7 M	29.9 M	1.6 B	42	33	77.2	68.4
1235	1398/04/23	10,050	0.08	9.1 B	9.0 M	0.57	0.36	41.4 M	52.3 M	86.1 M	7.7 M	33.0 M	40.8 M	5.39	1.59	2.11	2.4 B	259.9 M	1.6 B	69	63	31.4	5.3
1236	1398/04/22	10,043	0.06	12.9 B	12.9 M	0.87	0.5	41.1 M	62.6 M	94.5 M	60.9 M	43.9 M	44.3 M	-1.48	1.43	2.13	-4.1 B	940.8 M	1.6 B	24	83	7.6	39.1
1237	1398/04/19	10,046	0.19	1.6 B	1.6 M	0.08	0.06	19.8 M	67.4 M	95.5 M	20.0 M	34.7 M	43.5 M	-1.01	1.94	2.2	-623.5 M	1.9 B	1.8 B	17	48	20.5	58.5
1238	1398/04/18	10,033	0.19	20.6 B	20.6 M	0.91	0.75	134.2 M	82.9 M	97.0 M	35.0 M	36.4 M	44.2 M	3.83	2.28	2.19	2.2 B	2.7 B	1.9 B	27	41	17.6	7.0
1239	1398/04/17	10,013	-0.01	15.9 B	15.8 M	0.66	0.59	40.0 M	90.9 M	93.3 M	25.4 M	38.2 M	44.4 M	1.57	2.38	2.1	1.4 B	3.3 B	1.8 B	51	24	12.8	3.8
1240	1398/04/16	10,030	-1.46	28.3 B	28.3 M	1.32	1.07	67.1 M	101.2 M	94.7 M	74.0 M	42.0 M	44.7 M	-1.1	2.41	2.12	5.8 B	3.2 B	1.8 B	106	18	25.1	4.7
1241	1398/04/15	10,181	0.13	7.5 B	7.4 M	0.26	0.28	86.0 M	143.0 M	95.5 M	41.0 M	41.7 M	43.6 M	2.1	3.43	2.19	668.7 M	3.1 B	1.5 B	24	34	27.4	18.5
1242	1398/04/12	10,159	0.03	25.5 B	25.1 M	0.7	0.95	168.8 M	129.4 M	92.4 M	26.0 M	45.8 M	42.6 M	6.48	2.82	2.17	3.4 B	3.0 B	1.4 B	28	50	18.5	5.1
1243	1398/04/11	10,155	0.05	36.6 B	36.0 M	0.94	1.45	180.7 M	108.3 M	93.7 M	47.5 M	80.1 M	45.1 M	3.81	1.35	2.08	5.3 B	2.1 B	1.4 B	34	18	16.8	2.3
1244	1398/04/10	10,149	0.07	23.2 B	22.9 M	0.59	0.94	77.6 M	95.8 M	86.4 M	48.0 M	73.9 M	44.5 M	1.62	1.3	1.94	770.3 M	2.0 B	1.2 B	26	26	8.7	5.4
1245	1398/04/09	10,140	0.1	16.2 B	15.9 M	0.43	0.67	169.1 M	95.8 M	85.7 M	62.6 M	64.0 M	44.3 M	2.7	1.5	1.94	5.3 B	2.1 B	1.2 B	41	26	42.9	10.1
1246	1398/04/05	10,138	0.24	43.0 B	42.4 M	1.25	1.93	44.6 M	74.7 M	77.3 M	63.7 M	59.7 M	43.1 M	-1.43	1.25	1.79	-4.6 M	1.1 B	887.1 M	37	26	3.8	3.9
1247	1398/04/04	10,120	0.14	63.3 B	62.6 M	2.22	3.1	69.1 M	84.3 M	76.3 M	201.2 M	57.6 M	40.7 M	-2.91	1.46	1.87	-645.8 M	1.5 B	898.7 M	46	19	5.0	6.0
1248	1398/04/03	10,104	0.02	48.6 B	48.1 M	1.94	2.67	108.7 M	101.9 M	74.2 M	22.0 M	37.5 M	36.2 M	4.95	2.71	2.05	4.4 B	1.9 B	940.4 M	45	23	10.1	1.0
1249	1398/04/02	10,110	0.18	25.1 B	24.8 M	0.96	1.43	77.5 M	95.1 M	69.5 M	12.2 M	34.6 M	36.3 M	6.33	2.75	1.92	1.6 B	1.2 B	726.1 M	26	31	8.0	1.5
1250	1398/04/01	10,094	0.1	5.5 B	5.5 M	0.21	0.3	64.3 M	95.4 M	68.3 M	43.4 M	35.8 M	43.3 M	1.48	2.66	1.58	264.2 M	875.0 M	440.1 M	23	28	26.7	21.9
1251	1398/03/29	10,090	0.15	28.5 B	28.3 M	1.08	1.65	93.0 M	120.1 M	67.1 M	52.2 M	37.5 M	44.0 M	1.78	3.2	1.52	1.6 B	1.4 B	419.2 M	28	19	9.1	3.5
1252	1398/03/28	10,075	0.04	34.9 B	34.6 M	1.4	2.18	151.3 M	117.7 M	60.8 M	50.0 M	40.9 M	44.4 M	3.03	2.88	1.37	1.6 B	911.7 M	207.0 M	29	56	12.6	8.0
1253	1398/03/27	10,073	0.07	30.9 B	30.7 M	1.29	1.99	79.3 M	101.3 M	54.6 M	21.9 M	35.0 M	45.3 M	3.62	2.89	1.21	767.8 M	965.1 M	51.5 M	26	59	6.7	4.2
1254	1398/03/26	10,066	0.07	30.5 B	30.3 M	1.58	2.1	72.0 M	92.5 M	56.2 M	25.1 M	40.1 M	47.5 M	2.87	2.31	1.18	143.8 M	792.7 M	149.5 M	18	46	4.3	3.8
1255	1398/03/25	10,057	0.1	7.6 B	7.6 M	0.36	0.49	191.3 M	81.8 M	55.3 M	51.4 M	43.5 M	49.4 M	3.72	1.88	1.12	2.9 B	879.5 M	142.6 M	25	37	62.9	25.0
1256	1398/03/22	10,050	0.13	28.1 B	28.0 M	1.47	1.82	65.0 M	48.1 M	49.5 M	76.3 M	40.4 M	48.9 M	-1.17	1.19	1.01	-823.1 M	240.7 M	35.6 M	19	27	4.4	7.3
1257	1398/03/21	10,033	0.04	27.1 B	27.0 M	1.66	1.67	83.5 M	43.3 M	54.6 M	13.8 M	29.8 M	47.1 M	6.06	1.46	1.16	1.9 B	473.2 M	399.0 M	26	23	8.0	1.2
1258	1398/03/20	10,031	0.06	25.8 B	25.7 M	2.1	1.65	46.1 M	63.3 M	51.6 M	37.7 M	39.6 M	50.2 M	1.22	1.6	1.03	-94.5 M	722.5 M	313.5 M	29	38	5.2	5.5
1259	1398/03/19	10,025	0.07	7.4 B	7.4 M	0.55	0.47	39.9 M	63.5 M	53.6 M	32.5 M	38.6 M	55.5 M	1.23	1.65	-1.04	578.0 M	910.0 M	440.6 M	34	24	18.3	10.5
1260	1398/03/18	10,017	-1.63	18.0 B	18.0 M	1.66	1.17	20.6 M	67.1 M	52.3 M	38.1 M	40.1 M	58.5 M	-1.85	1.67	-1.12	-311.7 M	768.7 M	388.6 M	33	26	3.8	5.5
1261	1398/03/13	10,170	0.12	17.5 B	17.2 M	1.98	1.12	35.8 M	71.4 M	59.4 M	24.1 M	39.6 M	59.8 M	1.49	1.8	-1.01	339.2 M	781.5 M	668.6 M	35	38	7.2	5.2
1262	1398/03/12	10,157	0.03	13.4 B	13.2 M	1.16	0.87	204.4 M	69.0 M	60.6 M	65.1 M	37.8 M	61.9 M	3.14	1.83	-1.02	3.1 B	759.2 M	624.6 M	26	34	39.6	16.5
1263	1398/03/11	10,156	0.09	5.6 B	5.6 M	0.49	0.37	48.9 M	37.5 M	55.2 M	30.8 M	32.8 M	67.9 M	1.59	1.15	-1.23	843.1 M	176.7 M	192.4 M	33	25	28.6	13.6
1264	1398/03/08	10,147	0.2	13.0 B	12.9 M	1.15	0.85	42.8 M	35.1 M	54.5 M	42.8 M	32.0 M	67.8 M	-1.0	1.1	-1.24	-128.5 M	28.2 M	146.2 M	14	17	4.6	5.6
1265	1398/03/07	10,127	0.07	5.4 B	5.3 M	0.36	0.35	36.8 M	35.5 M	54.6 M	36.5 M	54.7 M	68.6 M	1.01	-1.54	-1.26	-247.6 M	-762.8 M	61.7 M	31	38	21.1	25.7
1266	1398/03/05	10,116	0.03	6.4 B	6.4 M	0.44	0.41	29.8 M	36.9 M	54.6 M	20.1 M	60.9 M	69.5 M	1.48	-1.65	-1.27	227.7 M	-743.9 M	-71.7 M	38	45	17.6	14.1
1267	1398/03/04	10,114	0.09	27.3 B	27.0 M	2.41	1.86	33.8 M	30.6 M	55.2 M	47.3 M	67.4 M	75.2 M	-1.4	-2.2	-1.36	189.0 M	-1.3 B	-230.5 M	35	21	4.3	3.6
1268	1398/03/01	10,099	0.05	5.3 B	5.2 M	0.36	0.36	38.0 M	28.0 M	61.7 M	28.1 M	72.4 M	77.8 M	1.35	-2.59	-1.26	100.6 M	-1.7 B	-203.9 M	30	37	21.6	19.7
1269	1398/02/31	10,096	0.1	12.2 B	12.1 M	0.86	0.86	44.0 M	41.7 M	60.8 M	175.7 M	80.6 M	80.0 M	-3.99	-1.93	-1.31	-4.1 B	-1.1 B	-203.4 M	19	28	6.8	40.3
1270	1398/02/30	10,086	0.05	23.6 B	23.4 M	1.63	1.71	43.9 M	42.6 M	61.7 M	65.8 M	57.9 M	73.4 M	-1.5	-1.36	-1.19	-153.2 M	-315.2 M	29.8 M	31	23	5.8	6.4
1271	1398/02/29	10,084	0.06	5.1 B	5.1 M	0.26	0.36	11.9 M	44.1 M	68.7 M	50.2 M	53.8 M	79.9 M	-4.22	-1.22	-1.16	-2.6 B	-135.8 M	114.1 M	53	65	12.3	63.8
1272	1398/02/28	10,079	0.17	10.3 B	10.2 M	0.4	0.75	16.4 M	75.3 M	71.5 M	89.0 M	52.2 M	83.3 M	-5.42	1.44	-1.17	-1.5 B	1.7 B	210.8 M	21	21	3.3	18.1
1273	1398/02/25	10,063	0.1	21.0 B	20.8 M	0.86	1.58	100.4 M	69.2 M	71.5 M	45.8 M	53.7 M	80.8 M	2.19	1.29	-1.13	2.7 B	2.0 B	245.0 M	34	15	16.3	3.3
1274	1398/02/24	10,054	0.08	10.5 B	10.5 M	0.43	0.75	47.8 M	64.3 M	70.1 M	52.6 M	77.7 M	78.8 M	-1.1	-1.21	-1.12	5.7 M	2.0 B	169.4 M	32	29	14.6	14.5
1275	1398/02/23	10,048	0.07	25.3 B	25.2 M	1.16	1.97	52.6 M	59.4 M	70.3 M	38.0 M	93.7 M	78.1 M	1.39	-1.58	-1.11	743.8 M	1.9 B	182.4 M	30	22	6.2	3.3
1276	1398/02/22	10,043	0.07	29.2 B	29.0 M	1.52	2.42	105.5 M	73.1 M	68.5 M	23.7 M	101.1 M	78.5 M	4.45	-1.38	-1.15	6.4 B	2.8 B	86.4 M	64	13	23.1	1.1
1277	1398/02/21	10,039	0.21	42.9 B	42.7 M	3.37	4.11	34.6 M	65.1 M	61.8 M	94.2 M	99.1 M	85.0 M	-2.72	-1.52	-1.38	145.6 M	1.4 B	-487.2 M	64	22	5.2	4.8
1278	1398/02/18	10,020	0.08	14.2 B	14.1 M	1.32	1.41	65.7 M	72.6 M	63.2 M	161.9 M	114.5 M	86.4 M	-2.47	-1.58	-1.37	2.4 B	238.3 M	-638.4 M	94	23	43.6	26.3
1279	1398/02/17	10,011	0.0	10.2 B	10.2 M	0.92	0.95	26.6 M	69.2 M	62.3 M	133.7 M	88.4 M	82.5 M	-5.03	-1.28	-1.32	-462.7 M	-267.6 M	-818.0 M	53	14	13.8	18.3
1280	1398/02/16	10,010	-1.69	12.1 B	12.1 M	1.18	0.97	157.4 M	85.0 M	63.0 M	66.1 M	79.0 M	80.7 M	2.38	1.08	-1.28	5.3 B	-538.9 M	-897.3 M	42	20	54.4	10.9
1281	1398/02/15	10,180	0.1	16.8 B	16.5 M	1.84	1.4	70.2 M	39.4 M	55.4 M	52.5 M	73.7 M	82.8 M	1.34	-1.87	-1.5	-540.1 M	-2.2 B	-1.1 B	11	25	4.6	7.8
1282	1398/02/14	10,170	0.13	10.5 B	10.3 M	1.21	0.82	35.9 M	32.8 M	51.8 M	142.2 M	81.0 M	82.0 M	-3.97	-2.47	-1.58	-5.5 B	-2.7 B	-1.1 B	12	42	4.1	57.1
1283	1398/02/11	10,153	0.04	4.4 B	4.3 M	0.55	0.32	26.9 M	74.4 M	51.1 M	29.0 M	71.7 M	76.3 M	-1.08	1.04	-1.49	-81.7 M	-1.4 B	-736.0 M	25	26	15.2	17.1
1284	1398/02/10	10,150	0.09	12.7 B	12.5 M	1.9	0.92	53.0 M	69.5 M	50.2 M	69.5 M	75.0 M	76.9 M	-1.31	-1.08	-1.53	-1.8 B	-1.4 B	-713.4 M	26	46	10.8	25.1
1285	1398/02/09	10,140	0.04	7.7 B	7.6 M	0.91	0.56	15.6 M	74.8 M	49.2 M	55.9 M	70.9 M	76.5 M	-3.58	1.05	-1.56	-2.9 B	-890.1 M	-593.5 M	14	56	2.8	40.5
1286	1398/02/08	10,136	0.04	10.3 B	10.2 M	1.22	0.77	21.7 M	113.2 M	48.7 M	103.0 M	104.5 M	77.5 M	-4.74	1.08	-1.59	-2.9 B	-1.0 M	-432.9 M	16	32	3.4	32.0
1287	1398/02/07	10,131	0.18	7.8 B	7.7 M	0.97	0.55	301.9 M	107.7 M	48.3 M	100.2 M	100.4 M	74.7 M	3.01	1.07	-1.55	721.8 M	449.4 M	-258.7 M	15	38	58.4	49.1
1288	1398/02/04	10,111	0.05	1.6 B	1.6 M	0.16	0.1	16.4 M	71.4 M	41.1 M	30.4 M	84.0 M	72.6 M	-1.85	-1.18	-1.76	110.9 M	137.0 M	-228.5 M	29	12	29.7	22.7
1289	1398/02/03	10,105	0.05	5.9 B	5.9 M	0.43	0.35	73.2 M	82.8 M	51.4 M	40.9 M	75.8 M	70.2 M	1.79	1.09	-1.37	580.0 M	357.9 M	202.1 M	23	27	28.3	18.6
1290	1398/02/02	10,100	0.02	16.9 B	16.7 M	1.56	0.97	177.0 M	77.9 M	51.6 M	238.9 M	75.2 M	70.8 M	-1.35	1.04	-1.37	1.5 B	294.9 M	197.2 M	37	21	38.7	29.7
1291	1398/01/31	10,102	0.23	9.9 B	9.8 M	0.84	0.58	23.0 M	39.3 M	44.2 M	73.4 M	47.5 M	61.8 M	-3.2	-1.21	-1.4	-697.3 M	-246.4 M	37.0 M	24	17	5.6	12.6
1292	1398/01/28	10,093	0.23	5.7 B	5.7 M	0.45	0.32	25.7 M	35.8 M	43.7 M	45.7 M	69.9 M	60.6 M	-1.78	-1.95	-1.39	-840.3 M	-1.1 B	820.4 K	26	33	11.7	26.4
1293	1398/01/27	10,070	0.05	11.2 B	11.1 M	0.95	0.62	73.4 M	36.0 M	50.9 M	38.5 M	84.5 M	65.9 M	1.91	-2.35	-1.3	1.2 B	-1.5 B	197.8 M	37	39	24.2	13.4
1294	1398/01/26	10,063	0.06	25.8 B	25.6 M	2.18	1.51	49.7 M	29.5 M	48.7 M	40.6 M	92.7 M	77.4 M	1.23	-3.14	-1.59	265.1 M	-2.0 B	-133.5 M	29	29	5.6	4.6
1295	1398/01/25	10,057	0.04	1.6 B	1.6 M	0.08	0.09	11.0 M	22.8 M	47.1 M	53.4 M	97.3 M	77.6 M	-4.84	-4.28	-1.65	-1.2 B	-2.5 B	-107.8 M	29	28	20.0	93.6
1296	1398/01/24	10,041	0.05	14.2 B	14.1 M	0.77	0.85	13.4 M	38.2 M	46.8 M	177.7 M	108.3 M	78.2 M	-13.3	-2.84	-1.67	-5.0 B	-2.1 B	-24.4 M	36	31	3.4	38.8
1297	1398/01/21	10,034	0.06	9.9 B	9.8 M	0.46	0.6	26.1 M	37.4 M	48.1 M	120.9 M	82.1 M	69.8 M	-4.63	-2.2	-1.45	-2.9 B	-984.0 M	239.7 M	24	29	6.3	35.5
1298	1398/01/20	10,029	0.03	7.7 B	7.7 M	0.31	0.48	54.0 M	38.6 M	48.6 M	69.3 M	67.2 M	66.2 M	-1.28	-1.74	-1.36	-1.1 B	-151.8 M	400.8 M	25	36	17.5	32.4
1299	1398/01/19	10,022	0.01	25.4 B	25.4 M	1.12	1.71	17.5 M	34.3 M	47.4 M	72.0 M	60.9 M	65.3 M	-4.11	-1.78	-1.38	-2.0 B	151.0 M	383.7 M	35	37	2.4	10.5
1300	1398/01/18	10,017	-0.02	46.2 B	46.1 M	3.17	3.56	60.8 M	36.3 M	48.7 M	116.6 M	52.3 M	60.5 M	-1.92	-1.44	-1.24	805.7 M	676.7 M	509.5 M	67	28	8.8	7.1
1301	1398/01/17	10,011	-1.59	2.5 B	2.5 M	0.17	0.19	15.7 M	25.4 M	48.0 M	19.5 M	25.1 M	56.8 M	-1.24	1.01	-1.18	347.3 M	574.8 M	606.0 M	47	20	29.4	15.6
1302	1398/01/11	10,175	0.25	25.7 B	25.3 M	1.84	2.1	37.4 M	28.3 M	50.0 M	25.1 M	27.0 M	59.8 M	1.49	1.05	-1.2	1.3 B	612.5 M	593.9 M	45	16	6.5	1.6
1303	1398/01/10	10,145	0.17	26.2 B	25.8 M	1.38	2.35	23.5 M	27.1 M	50.4 M	31.3 M	36.7 M	61.4 M	-1.33	-1.35	-1.22	370.2 M	621.3 M	533.9 M	41	19	3.7	2.3
1304	1398/01/07	10,130	0.11	13.8 B	13.6 M	0.69	1.26	29.3 M	62.7 M	51.1 M	24.5 M	30.7 M	62.8 M	1.19	2.04	-1.23	579.1 M	2.3 B	458.2 M	29	11	6.2	2.0
1305	1398/01/06	10,120	0.1	5.8 B	5.7 M	0.25	0.36	21.5 M	67.4 M	56.1 M	25.5 M	42.5 M	69.5 M	-1.19	1.59	-1.24	296.1 M	2.3 B	505.8 M	28	12	10.5	5.3
1306	1398/01/05	10,109	0.18	2.1 B	2.1 M	0.09	0.12	26.7 M	67.0 M	62.0 M	26.6 M	44.5 M	73.6 M	1.01	1.5	-1.19	536.0 M	1.9 B	612.1 M	31	11	38.7	13.7
1307	1397/12/28	10,082	0.17	21.7 B	21.5 M	0.93	1.3	30.5 M	65.1 M	75.5 M	71.1 M	47.1 M	78.9 M	-2.33	1.38	-1.04	1.3 B	1.5 B	1.0 B	76	14	10.7	4.6
1308	1397/12/27	10,063	0.05	51.0 B	50.7 M	3.07	3.44	162.4 M	99.1 M	78.1 M	17.8 M	59.8 M	77.9 M	9.13	1.66	1.0	8.7 B	1.8 B	1.0 B	57	30	18.1	1.0
1309	1397/12/26	10,055	0.01	18.4 B	18.3 M	1.32	1.32	65.7 M	65.8 M	70.6 M	59.1 M	96.2 M	81.3 M	1.11	-1.46	-1.15	482.2 M	-984.5 M	636.4 M	46	43	16.4	13.8
1310	1397/12/25	10,054	0.15	22.9 B	22.8 M	2.09	1.78	18.2 M	53.8 M	70.3 M	44.5 M	97.7 M	83.3 M	-2.45	-1.82	-1.18	-1.7 B	-925.3 M	568.0 M	28	49	2.2	9.5
1311	1397/12/22	10,047	0.17	4.5 B	4.5 M	0.44	0.36	19.7 M	50.8 M	71.5 M	50.8 M	113.7 M	85.2 M	-2.57	-2.24	-1.19	-1.4 B	-492.0 M	629.4 M	36	42	15.6	46.9
1312	1397/12/21	10,029	0.01	19.3 B	19.2 M	2.82	1.65	181.4 M	55.0 M	72.8 M	180.6 M	122.5 M	84.1 M	1.0	-2.23	-1.16	3.1 B	-157.2 M	700.5 M	37	20	34.8	18.7
1313	1397/12/20	10,024	0.0	17.8 B	17.7 M	4.57	1.63	24.6 M	28.6 M	66.5 M	324.9 M	100.0 M	76.7 M	-13.2	-3.49	-1.15	-5.4 B	-708.8 M	570.4 M	31	19	4.3	34.7
1314	1397/12/19	10,025	0.05	4.8 B	4.8 M	1.56	0.45	26.3 M	27.9 M	67.7 M	34.0 M	45.3 M	64.5 M	-1.29	-1.62	1.05	778.3 M	76.1 M	851.1 M	58	22	31.5	15.4
1315	1397/12/18	10,015	-1.64	8.1 B	8.1 M	2.45	0.79	24.3 M	31.1 M	69.2 M	54.3 M	36.6 M	65.1 M	-2.23	-1.18	1.06	493.5 M	13.9 M	851.9 M	56	16	16.8	10.7
1316	1397/12/15	10,186	0.12	1.7 B	1.6 M	0.42	0.16	39.1 M	42.5 M	68.5 M	28.9 M	35.6 M	65.6 M	1.35	1.19	1.04	252.7 M	462.5 M	813.3 M	22	21	51.3	36.3
1317	1397/12/14	10,180	0.1	1.9 B	1.8 M	0.4	0.18	42.3 M	44.0 M	69.1 M	45.8 M	44.8 M	67.4 M	-1.08	-1.02	1.03	341.5 M	432.7 M	840.8 M	20	11	45.3	27.0
1318	1397/12/13	10,176	0.12	3.0 B	3.0 M	0.61	0.29	19.3 M	43.6 M	69.1 M	57.9 M	48.0 M	65.9 M	-3.0	-1.1	1.05	-1.5 B	380.8 M	826.8 M	28	35	17.8	66.6
1319	1397/12/12	10,163	0.02	930.8 M	915.8 K	0.14	0.09	46.5 M	45.6 M	71.0 M	11.9 M	49.4 M	65.1 M	3.92	-1.08	1.09	467.5 M	449.1 M	897.9 M	20	39	100.0	49.8
1320	1397/12/11	10,163	0.17	9.3 B	9.2 M	0.35	0.95	52.7 M	63.5 M	70.5 M	49.0 M	100.7 M	70.3 M	1.08	-1.58	1.0	2.7 B	662.0 M	876.2 M	64	13	36.2	6.8
1321	1397/12/08	10,147	0.13	4.6 B	4.5 M	0.14	0.46	48.5 M	88.3 M	71.3 M	113.9 M	114.5 M	68.5 M	-2.35	-1.3	1.04	103.8 M	598.9 M	737.2 M	28	11	29.5	27.3
1322	1397/12/07	10,139	0.12	5.2 B	5.1 M	0.16	0.53	40.1 M	143.8 M	71.0 M	71.5 M	128.8 M	65.1 M	-1.78	1.12	1.09	81.8 M	2.3 B	783.8 M	27	14	20.9	19.3
1323	1397/12/06	10,133	0.12	4.7 B	4.6 M	0.14	0.48	30.2 M	133.0 M	71.7 M	64.3 M	125.2 M	63.0 M	-2.13	1.06	1.14	-1.1 B	2.7 B	777.9 M	26	30	16.8	41.3
1324	1397/12/05	10,120	0.0	9.2 B	9.1 M	0.28	0.96	121.6 M	137.8 M	72.8 M	207.3 M	137.8 M	60.8 M	-1.71	-1.0	1.2	1.5 B	3.0 B	818.3 M	45	19	59.5	42.8
1325	1397/12/04	10,120	0.17	109.1 B	107.9 M	9.97	26.51	157.7 M	131.6 M	69.2 M	129.1 M	106.3 M	50.3 M	1.22	1.24	1.37	2.4 B	2.5 B	831.0 M	35	24	5.1	2.8
1326	1397/12/01	10,097	0.05	33.1 B	32.8 M	7.62	12.12	304.4 M	114.6 M	60.7 M	211.2 M	81.0 M	43.3 M	1.44	1.42	1.4	8.7 B	1.9 B	704.9 M	39	15	35.9	9.6
1327	1397/11/30	10,090	-0.03	4.6 B	4.6 M	1.28	1.76	45.6 M	40.2 M	40.3 M	32.3 M	41.1 M	46.2 M	1.41	-1.02	-1.15	1.9 B	207.3 M	165.0 M	50	12	49.6	8.4
1328	1397/11/29	10,093	0.01	13.9 B	13.8 M	12.44	6.62	53.8 M	41.6 M	40.8 M	59.1 M	38.9 M	47.2 M	-1.1	1.07	-1.16	475.0 M	-71.4 M	75.2 M	22	12	8.5	5.1
1329	1397/11/28	10,092	0.15	1.9 B	1.9 M	2.1	0.95	49.7 M	39.8 M	40.5 M	78.3 M	40.9 M	52.6 M	-1.58	-1.03	-1.3	-885.5 M	-125.6 M	-87.2 M	20	24	51.2	96.7
1330	1397/11/27	10,089	0.18	1.1 B	1.1 M	1.31	0.54	20.8 M	32.9 M	38.9 M	33.4 M	27.5 M	50.7 M	-1.61	1.2	-1.3	-444.4 M	210.4 M	-51.5 M	14	22	26.5	67.0
1331	1397/11/24	10,072	0.15	152.1 M	151.1 K	0.11	0.07	9.5 M	25.5 M	38.9 M	6.3 M	31.2 M	50.6 M	1.5	-1.22	-1.3	0.0	243.7 M	-34.3 M	16	24	100.0	100.0
1332	1397/11/23	10,070	0.28	829.0 M	824.3 K	0.63	0.38	75.4 M	33.8 M	43.4 M	20.7 M	47.0 M	52.8 M	3.64	-1.39	-1.22	498.0 M	404.0 M	48.6 M	11	16	100.0	39.9
1333	1397/11/21	10,052	0.17	1.6 B	1.5 M	1.46	0.72	46.0 M	30.7 M	42.0 M	71.0 M	47.0 M	52.6 M	-1.54	-1.53	-1.25	203.9 M	316.7 M	10.7 M	26	14	77.1	63.9
1334	1397/11/17	10,032	0.14	971.6 M	968.2 K	1.07	0.39	25.6 M	27.1 M	39.9 M	14.1 M	36.2 M	50.8 M	1.82	-1.34	-1.27	794.7 M	263.1 M	-19.0 M	36	9	94.8	13.1
1335	1397/11/16	10,040	-1.38	679.4 M	678.1 K	0.82	0.25	8.3 M	25.8 M	46.7 M	67.6 M	36.6 M	56.8 M	-8.15	-1.42	-1.22	-278.1 M	110.9 M	25.4 M	48	10	58.6	99.6
1336	1397/11/15	10,175	0.01	2.7 B	2.7 M	1.4	1.0	59.7 M	34.8 M	50.2 M	58.1 M	26.8 M	61.3 M	1.03	1.3	-1.22	801.8 M	158.0 M	-36.6 M	29	16	63.0	33.8
1337	1397/11/14	10,172	0.03	628.5 M	617.8 K	0.31	0.22	32.5 M	29.9 M	49.6 M	23.7 M	19.1 M	60.2 M	1.37	1.56	-1.21	61.0 M	204.6 M	-25.7 M	15	18	77.4	67.7
1338	1397/11/13	10,170	0.04	334.1 M	328.5 K	0.14	0.11	15.7 M	31.7 M	48.7 M	14.4 M	22.4 M	61.7 M	1.09	1.42	-1.27	-63.7 M	185.3 M	16.0 M	6	11	28.3	47.3
1339	1397/11/10	10,175	0.27	223.1 M	219.4 K	0.06	0.07	11.7 M	34.9 M	51.1 M	14.8 M	28.9 M	62.1 M	-1.27	1.21	-1.22	33.4 M	130.9 M	56.3 M	13	8	68.1	53.1
1340	1397/11/09	10,149	0.14	293.0 M	288.8 K	0.08	0.09	12.2 M	51.8 M	51.3 M	12.6 M	29.5 M	62.6 M	-1.03	1.75	-1.22	-42.7 M	481.2 M	18.4 M	12	15	50.1	64.7
1341	1397/11/08	10,136	0.08	8.3 B	8.2 M	2.53	2.84	46.0 M	50.8 M	53.8 M	26.0 M	31.6 M	62.9 M	1.77	1.61	-1.17	1.0 B	469.7 M	44.6 M	31	15	17.2	4.7
1342	1397/11/07	10,127	0.08	1.1 B	1.1 M	0.31	0.37	40.8 M	56.3 M	58.9 M	34.4 M	67.6 M	66.3 M	1.19	-1.2	-1.13	-35.6 M	-156.1 M	38.1 M	16	20	59.7	62.9
1343	1397/11/06	10,119	0.05	1.9 B	1.8 M	0.48	0.58	42.3 M	60.6 M	62.4 M	39.2 M	72.3 M	70.9 M	1.08	-1.19	-1.14	-335.6 M	-129.7 M	48.9 M	18	28	40.8	58.8
1344	1397/11/03	10,109	0.11	7.1 B	7.1 M	2.72	2.41	90.2 M	63.3 M	63.2 M	26.6 M	93.9 M	73.8 M	3.39	-1.48	-1.17	1.8 B	-617.2 M	45.0 M	26	21	32.8	7.8
1345	1397/11/02	10,100	0.1	810.2 M	802.3 K	0.31	0.26	19.8 M	45.6 M	63.1 M	26.8 M	100.7 M	77.6 M	-1.36	-2.21	-1.23	-100.5 M	-1.0 B	-21.4 M	18	17	43.9	56.3
1346	1397/11/01	10,089	0.01	5.5 B	5.4 M	2.57	1.87	64.7 M	46.4 M	67.9 M	235.0 M	97.9 M	84.1 M	-3.63	-2.11	-1.24	-2.1 B	-1.0 B	-9.4 M	33	18	39.2	77.6
1347	1397/10/30	10,087	0.06	2.2 B	2.1 M	1.08	0.74	70.4 M	54.0 M	65.7 M	57.2 M	63.3 M	73.0 M	1.23	-1.17	-1.11	96.8 M	-258.1 M	108.2 M	16	18	52.2	47.8
1348	1397/10/29	10,080	0.12	3.8 B	3.8 M	2.74	1.23	56.9 M	47.0 M	63.8 M	117.2 M	56.7 M	72.4 M	-2.06	-1.21	-1.13	-2.8 B	-329.5 M	135.4 M	11	29	16.3	88.7
1349	1397/10/26	10,070	0.12	856.3 M	850.5 K	0.32	0.23	22.8 M	37.6 M	63.1 M	50.4 M	34.3 M	68.0 M	-2.2	1.1	-1.08	-171.0 M	147.2 M	305.9 M	30	17	80.0	100.0
1350	1397/10/25	10,064	0.12	880.3 M	875.2 K	0.23	0.21	29.1 M	63.3 M	70.0 M	33.5 M	52.7 M	68.4 M	-1.15	1.2	1.02	-100.6 M	517.8 M	569.8 M	23	23	76.0	87.4
1351	1397/10/24	10,053	0.03	2.9 B	2.9 M	0.82	0.54	121.4 M	62.7 M	75.2 M	31.0 M	79.9 M	75.0 M	3.91	-1.28	1.0	1.7 B	234.5 M	686.7 M	18	17	76.1	18.4
1352	1397/10/23	10,046	0.06	1.5 B	1.5 M	0.41	0.24	21.3 M	52.1 M	79.0 M	24.6 M	81.8 M	76.6 M	-1.15	-1.57	1.03	-260.3 M	106.7 M	851.9 M	12	21	17.1	34.6
1353	1397/10/22	10,040	0.1	865.0 M	861.5 K	0.22	0.11	10.6 M	49.9 M	81.4 M	34.4 M	97.4 M	82.4 M	-3.25	-1.95	-1.01	-389.7 M	338.0 M	994.7 M	25	19	30.6	75.6
1354	1397/10/19	10,022	-0.15	7.4 B	7.4 M	2.51	1.02	105.5 M	63.1 M	84.1 M	246.9 M	102.2 M	84.7 M	-2.34	-1.62	-1.01	1.7 B	564.2 M	1.2 B	37	9	52.6	30.0
1355	1397/10/18	10,031	0.01	6.1 B	6.1 M	2.59	0.88	34.6 M	44.3 M	81.2 M	170.4 M	68.2 M	74.5 M	-4.92	-1.54	1.09	-1.5 B	83.0 M	1.1 B	30	15	17.0	41.8
1356	1397/10/17	10,040	0.22	1.6 B	1.6 M	0.58	0.23	50.6 M	54.7 M	82.7 M	26.8 M	37.8 M	67.6 M	1.89	1.45	1.22	1.0 B	482.6 M	1.2 B	27	13	87.2	22.2
1357	1397/10/16	10,032	-1.42	2.2 B	2.2 M	0.8	0.31	31.1 M	78.5 M	83.4 M	32.2 M	53.7 M	68.5 M	-1.04	1.46	1.22	896.4 M	459.8 M	1.2 B	34	5	48.7	7.4
1358	1397/10/15	10,181	0.16	2.7 B	2.7 M	0.76	0.39	142.3 M	120.0 M	85.2 M	36.0 M	68.1 M	71.9 M	3.95	1.76	1.19	741.1 M	316.8 M	1.1 B	9	15	47.3	19.9
1359	1397/10/12	10,170	0.02	2.3 B	2.2 M	0.64	0.33	22.1 M	102.9 M	81.3 M	51.7 M	75.3 M	72.7 M	-2.33	1.37	1.12	-724.2 M	86.0 M	1.1 B	14	20	13.8	45.9
1360	1397/10/11	10,170	0.2	3.2 B	3.2 M	0.82	0.46	102.8 M	115.6 M	83.0 M	34.2 M	84.5 M	72.5 M	3.01	1.37	1.14	481.4 M	321.9 M	1.2 B	12	22	38.5	23.5
1361	1397/10/10	10,156	0.11	3.3 B	3.3 M	1.0	0.48	180.7 M	119.4 M	80.5 M	100.4 M	115.3 M	78.6 M	1.8	1.04	1.02	904.5 M	253.8 M	1.1 B	15	18	81.4	54.2
1362	1397/10/09	10,150	0.1	2.3 B	2.2 M	0.69	0.33	158.7 M	85.9 M	75.2 M	156.7 M	98.6 M	76.2 M	1.01	-1.15	-1.01	181.1 M	124.2 M	1.1 B	12	11	84.3	76.3
1363	1397/10/08	10,140	0.1	6.8 B	6.7 M	1.92	1.01	61.4 M	65.8 M	73.7 M	76.7 M	79.1 M	70.0 M	-1.25	-1.2	1.05	-412.9 M	216.3 M	1.1 B	17	19	15.4	21.5
1364	1397/10/05	10,126	0.02	2.1 B	2.1 M	0.36	0.31	94.7 M	62.8 M	72.2 M	95.9 M	76.9 M	66.5 M	-1.01	-1.22	1.09	455.4 M	426.2 M	1.2 B	20	15	88.9	67.5
1365	1397/10/04	10,129	0.16	4.9 B	4.9 M	0.7	0.73	123.9 M	71.4 M	73.9 M	179.8 M	69.2 M	62.5 M	-1.45	1.03	1.18	141.0 M	1.4 B	1.4 B	20	13	50.3	47.4
1366	1397/10/03	10,115	0.1	526.4 M	520.6 K	0.04	0.08	22.7 M	73.9 M	72.2 M	16.2 M	64.3 M	53.0 M	1.4	1.15	1.36	256.7 M	1.8 B	1.5 B	22	15	94.8	46.0
1367	1397/10/02	10,110	0.12	1.9 B	1.9 M	0.12	0.27	41.8 M	94.4 M	73.8 M	40.9 M	73.6 M	56.1 M	1.02	1.28	1.32	641.4 M	2.7 B	1.5 B	30	15	66.7	32.6
1368	1397/10/01	10,105	0.21	8.1 B	8.0 M	0.42	1.16	52.9 M	101.9 M	86.1 M	67.5 M	93.1 M	55.1 M	-1.28	1.09	1.56	636.5 M	3.1 B	1.8 B	35	18	22.8	15.0
1369	1397/09/28	10,084	0.09	14.2 B	14.1 M	0.85	2.09	102.6 M	103.7 M	90.5 M	7.4 M	95.5 M	51.7 M	13.87	1.09	1.75	5.1 B	3.7 B	1.9 B	50	3	36.0	0.2
1370	1397/09/27	10,075	0.05	10.3 B	10.3 M	0.7	1.62	110.5 M	98.6 M	87.8 M	163.4 M	73.1 M	50.3 M	-1.48	1.35	1.74	2.2 B	2.7 B	1.7 B	38	12	40.6	19.0
1371	1397/09/26	10,071	0.06	24.0 B	23.9 M	2.36	4.48	148.5 M	90.1 M	83.9 M	48.2 M	43.1 M	40.0 M	3.08	2.09	2.1	5.0 B	2.4 B	1.6 B	37	11	22.8	2.2
1372	1397/09/25	10,065	0.06	19.6 B	19.5 M	2.99	4.36	92.7 M	68.3 M	77.0 M	134.0 M	38.1 M	38.1 M	-1.45	1.79	2.02	2.6 B	1.4 B	1.4 B	41	9	19.4	6.1
1373	1397/09/24	10,064	0.05	29.2 B	29.0 M	37.14	7.95	76.2 M	52.7 M	76.6 M	19.6 M	40.5 M	32.8 M	3.89	1.3	2.34	3.8 B	747.8 M	1.2 B	51	5	13.3	0.3
1374	1397/09/21	10,080	0.31	339.8 M	337.8 K	0.34	0.08	22.8 M	26.0 M	80.4 M	8.9 M	39.7 M	33.3 M	2.55	-1.53	2.41	121.7 M	30.4 M	1.2 B	12	17	80.5	44.7
1375	1397/09/20	10,059	0.07	776.4 M	772.6 K	0.39	0.15	32.7 M	36.3 M	90.0 M	14.1 M	49.5 M	35.4 M	2.32	-1.36	2.54	340.6 M	181.6 M	1.3 B	13	6	54.8	10.9
1376	1397/09/19	10,060	0.21	925.4 M	920.6 K	0.44	0.15	24.7 M	33.0 M	88.5 M	16.1 M	73.4 M	36.4 M	1.53	-2.23	2.43	125.3 M	-56.4 M	1.3 B	9	6	24.0	10.4
1377	1397/09/18	10,031	-0.03	1.6 B	1.6 M	0.72	0.26	35.5 M	34.7 M	87.6 M	145.5 M	80.7 M	37.5 M	-4.1	-2.33	2.34	-635.9 M	57.0 M	1.3 B	19	9	42.7	83.0
1378	1397/09/17	10,048	-1.27	304.8 M	303.8 K	0.11	0.05	15.2 M	45.1 M	84.1 M	17.4 M	49.9 M	27.7 M	-1.14	-1.11	3.03	200.5 M	491.6 M	1.4 B	20	6	100.0	34.2
1379	1397/09/14	10,181	0.16	1.4 B	1.3 M	0.38	0.22	81.7 M	50.7 M	87.5 M	20.6 M	44.6 M	28.1 M	3.97	1.14	3.12	877.4 M	762.8 M	1.4 B	13	9	77.7	13.5
1380	1397/09/13	10,168	-0.01	6.0 B	5.9 M	2.0	1.02	16.3 M	63.9 M	87.5 M	136.8 M	45.2 M	28.7 M	-8.39	1.41	3.05	-849.6 M	1.3 B	1.3 B	15	8	4.1	18.4
1381	1397/09/12	10,170	0.04	1.3 B	1.3 M	0.46	0.22	36.2 M	71.6 M	90.1 M	53.1 M	12.4 M	18.8 M	-1.47	5.77	4.79	692.8 M	1.9 B	1.4 B	25	4	69.4	16.3
1382	1397/09/11	10,168	-0.01	2.1 B	2.1 M	0.54	0.37	88.2 M	77.0 M	93.9 M	8.4 M	12.0 M	17.2 M	10.53	6.42	5.47	1.5 B	1.9 B	1.3 B	18	6	74.4	2.4
1383	1397/09/10	10,168	0.32	3.1 B	3.0 M	0.61	0.54	45.0 M	118.8 M	93.7 M	2.2 M	10.3 M	17.5 M	20.76	11.53	5.35	1.6 B	2.9 B	1.3 B	35	8	51.3	0.6
1384	1397/09/07	10,142	0.18	5.6 B	5.5 M	0.93	1.04	112.0 M	145.4 M	99.7 M	5.4 M	11.1 M	18.9 M	20.62	13.15	5.27	3.8 B	3.1 B	1.2 B	34	5	68.3	0.5
1385	1397/09/06	10,128	0.08	2.8 B	2.8 M	0.49	0.54	76.9 M	145.2 M	96.9 M	1.5 M	10.4 M	20.0 M	50.45	13.9	4.84	2.1 B	2.4 B	999.9 M	28	2	76.9	0.1
1386	1397/09/05	10,130	0.25	639.0 M	631.4 K	0.1	0.12	49.8 M	145.9 M	97.8 M	42.8 M	10.9 M	20.0 M	1.16	13.35	4.89	284.0 M	2.1 B	892.5 M	10	5	77.9	33.5
1387	1397/09/03	10,103	0.18	7.5 B	7.4 M	1.39	1.47	394.2 M	144.4 M	99.0 M	2.4 M	3.9 M	18.0 M	163.31	37.24	5.49	6.7 B	2.1 B	879.8 M	17	7	89.5	0.2
1388	1397/08/30	10,094	0.15	8.3 B	8.2 M	1.33	1.77	135.0 M	78.7 M	69.2 M	909.7 K	23.9 M	19.5 M	148.41	3.29	3.54	2.8 B	818.5 M	545.5 M	21	5	34.2	0.1
1389	1397/08/29	10,078	0.05	10.6 B	10.5 M	1.42	2.55	17.5 M	79.7 M	59.8 M	4.8 M	29.1 M	20.9 M	3.67	2.74	2.86	123.8 M	732.8 M	403.8 M	9	7	1.5	0.3
1390	1397/08/28	10,073	0.06	1.7 B	1.7 M	0.17	0.42	41.6 M	134.0 M	62.4 M	4.5 M	30.2 M	22.8 M	9.18	4.43	2.73	744.1 M	1.4 B	397.2 M	18	1	43.7	0.3
1391	1397/08/27	10,068	0.06	3.9 B	3.8 M	0.29	0.99	26.7 M	127.7 M	64.8 M	7.5 M	31.3 M	23.2 M	3.54	4.08	2.79	202.5 M	1.3 B	360.0 M	9	5	6.2	1.0
1392	1397/08/26	10,063	0.19	2.4 B	2.3 M	0.18	0.62	180.1 M	119.5 M	66.0 M	47.3 M	35.6 M	23.9 M	3.81	3.35	2.76	191.5 M	1.3 B	349.9 M	5	15	38.2	30.1
1393	1397/08/23	10,046	0.09	12.6 B	12.6 M	1.19	4.0	151.7 M	79.1 M	59.7 M	35.4 M	18.1 M	12.7 M	4.29	4.36	4.71	2.4 B	1.4 B	340.3 M	17	5	20.4	1.4
1394	1397/08/22	10,037	0.06	16.5 B	16.4 M	2.25	6.39	343.9 M	60.4 M	43.2 M	1.9 M	7.7 M	8.7 M	184.23	7.79	4.99	3.4 B	878.0 M	220.3 M	10	5	20.9	0.1
1395	1397/08/21	10,043	0.18	15.9 B	15.8 M	3.8	8.9	14.4 M	15.8 M	12.6 M	33.7 M	14.7 M	10.0 M	-2.34	1.07	1.25	177.9 M	188.0 M	49.7 M	17	2	1.5	0.4
1396	1397/08/20	10,025	0.05	19.2 B	19.2 M	22.38	23.36	26.2 M	17.2 M	12.0 M	0.0	11.8 M	7.8 M	0.0	1.46	1.55	366.9 M	165.1 M	40.6 M	14	0	1.9	0.0
1397	1397/08/19	10,020	-1.57	581.5 M	580.3 K	0.77	0.73	13.3 M	13.2 M	9.0 M	293.1 K	11.8 M	7.8 M	45.26	1.12	1.16	410.6 M	91.7 M	22.3 M	31	2	70.7	0.1
1398	1397/08/15	10,177	0.04	972.0 M	954.8 K	1.7	0.97	2.4 M	12.6 M	5.5 M	167.9 K	14.4 M	8.5 M	14.01	-1.14	-1.53	4.5 M	4.8 M	1.7 M	2	1	0.5	0.0
1399	1397/08/14	10,185	0.08	20.9 M	20.6 K	0.04	0.01	560.2 K	12.6 M	5.4 M	20.3 M	14.4 M	7.4 M	-36.32	-1.14	-1.36	-19.8 M	4.7 M	926.3 K	1	1	2.7	97.3
1400	1397/08/13	10,167	0.05	126.7 M	124.5 K	0.23	0.08	28.2 M	11.7 M	6.1 M	25.0 M	15.6 M	7.5 M	1.13	-1.33	-1.22	63.0 M	3.1 M	2.5 M	4	2	89.1	39.4
1401	1397/08/12	10,162	0.21	2.6 B	2.6 M	2.12	1.85	152.6 K	2.4 M	3.6 M	0.0	9.5 M	6.6 M	0.0	-4.0	-1.82	305.2 K	-9.5 M	-1.7 M	2	0	0.0	0.0
1402	1397/08/09	10,137	-0.06	65.1 M	64.2 K	0.05	0.03	10.3 M	4.5 M	3.8 M	11.2 M	8.5 M	6.5 M	-1.09	-1.87	-1.68	-24.1 M	-3.5 M	-1.8 M	2	4	31.5	68.5
1403	1397/08/07	10,143	0.17	4.3 M	4.2 K	0.0	0.0	2.1 M	3.0 M	4.7 M	101.4 K	5.4 M	9.2 M	21.0	-1.79	-1.97	4.2 M	1.4 M	-2.6 M	2	1	100.0	2.4
1404	1397/08/06	10,137	0.12	31.8 M	31.4 K	0.03	0.02	959.0 K	2.9 M	4.7 M	29.9 M	6.0 M	9.3 M	-31.15	-2.04	-1.98	-28.0 M	-139.0 K	-3.0 M	2	1	6.0	94.0
1405	1397/08/05	10,131	0.18	2.9 M	2.8 K	0.0	0.0	372.3 K	3.3 M	4.6 M	680.5 K	2.5 M	10.5 M	-1.83	1.33	-2.25	128.3 K	3.7 M	-5.8 M	4	2	52.2	47.8
1406	1397/08/02	10,119	0.14	6.1 B	6.0 M	29.65	3.72	10.3 M	4.5 M	7.0 M	303.2 K	3.4 M	10.8 M	33.89	1.34	-1.55	30.5 M	3.6 M	-2.2 M	3	1	0.5	0.0
1407	1397/08/01	10,105	0.15	707.4 K	700.0	0.0	0.0	353.7 K	649.4 K	7.1 M	707.4 K	3.1 M	19.9 M	-2.0	-4.75	-2.79	0.0	-2.2 M	-13.0 M	2	1	100.0	100.0
1408	1397/07/30	10,089	0.06	3.8 M	3.8 K	0.02	0.0	202.0 K	646.9 K	7.2 M	3.6 M	3.4 M	19.4 M	-17.78	-5.26	-2.7	-3.4 M	-2.4 M	-12.9 M	1	1	5.3	94.7
1409	1397/07/29	10,083	-0.06	9.0 M	8.9 K	0.01	0.01	0.0	2.2 M	8.2 M	9.0 M	5.3 M	19.8 M	0.0	-2.4	-2.42	-9.0 M	-1.5 M	-12.8 M	0	1	0.0	100.0
1410	1397/07/28	10,089	0.18	100.9 K	100.0	0.0	0.0	100.9 K	3.5 M	8.0 M	0.0	4.5 M	20.2 M	0.0	-1.29	-2.53	100.9 K	3.9 M	-12.3 M	1	0	100.0	0.0
1411	1397/07/25	10,071	0.18	1.0 B	1.0 M	1.01	0.64	1.2 M	3.5 M	7.8 M	1.1 M	4.4 M	19.5 M	1.12	-1.24	-2.5	1.4 M	3.2 M	-12.3 M	3	2	0.3	0.2
1412	1397/07/24	10,047	-0.05	3.3 M	3.3 K	0.0	0.0	445.4 K	3.9 M	8.3 M	2.3 M	6.0 M	20.0 M	-5.14	-1.55	-2.4	-954.6 K	3.0 M	-13.2 M	3	1	40.5	69.5
1413	1397/07/23	10,042	0.11	36.9 M	36.7 K	0.02	0.02	4.8 M	4.7 M	8.5 M	9.1 M	7.3 M	19.9 M	-1.9	-1.54	-2.34	933.0 K	3.2 M	-13.1 M	4	2	51.9	49.4
1414	1397/07/21	10,050	0.31	4.9 B	4.9 M	1.63	3.72	18.0 M	3.3 M	9.0 M	0.0	2.4 M	20.0 M	0.0	1.39	-2.23	18.0 M	630.4 K	-13.2 M	1	0	0.4	0.0
1415	1397/07/18	10,018	-0.06	3.8 M	3.8 K	0.0	0.0	200.9 K	5.2 M	8.0 M	3.6 M	5.0 M	19.4 M	-17.9	1.03	-2.42	-3.4 M	-782.4 K	-14.1 M	1	1	5.3	94.7
1416	1397/07/17	10,024	0.07	220.5 K	220.0	0.0	0.0	220.5 K	5.1 M	8.0 M	0.0	7.1 M	19.4 M	0.0	-1.38	-2.43	220.5 K	-4.2 M	-14.1 M	1	0	100.0	0.0
1417	1397/07/16	10,017	-1.54	200.3 K	200.0	0.0	0.0	200.3 K	6.0 M	8.0 M	0.0	6.5 M	19.4 M	0.0	-1.1	-2.43	200.3 K	-4.6 M	-14.1 M	1	0	100.0	0.0
1418	1397/07/15	10,191	0.22	5.0 B	4.9 M	1.17	4.55	611.4 K	12.4 M	8.0 M	2.2 M	15.0 M	19.4 M	-3.57	-1.21	-2.41	-11.9 M	-12.7 M	-14.1 M	2	6	0.0	0.3
1419	1397/07/14	10,185	0.36	10.4 B	10.2 M	4.63	17.83	17.2 M	14.3 M	8.1 M	23.4 M	28.0 M	22.0 M	-1.36	-1.96	-2.71	10.9 M	-10.9 M	-13.3 M	2	1	0.3	0.2
1420	1397/07/11	10,181	0.39	20.3 M	20.0 K	0.01	0.04	10.2 K	7.9 M	7.4 M	20.3 M	25.6 M	19.9 M	-1.99 K	-3.22	-2.7	-20.3 M	-29.8 M	-15.3 M	1	1	0.1	99.9
1421	1397/07/10	10,141	0.0	810.4 M	799.1 K	0.38	1.51	0.0	15.8 M	7.4 M	2.0 M	23.0 M	19.9 M	0.0	-1.46	-2.7	-2.0 M	-11.6 M	-14.3 M	0	1	0.0	0.3
1422	1397/07/09	10,154	0.22	10.2 B	10.0 M	103.88	329.88	25.5 M	13.7 M	7.2 M	91.2 M	52.4 M	19.8 M	-3.58	-3.83	-2.75	-40.2 M	-48.3 M	-13.8 M	2	1	0.5	0.9
1423	1397/07/08	10,130	0.05	3.3 M	3.3 K	0.03	0.11	304.5 K	9.8 M	6.0 M	3.0 M	37.3 M	17.1 M	-9.98	-3.82	-2.86	-2.7 M	-39.8 M	-11.7 M	1	1	9.1	90.9
1424	1397/07/07	10,144	0.09	158.3 M	156.3 K	2.07	6.97	1.5 M	11.8 M	6.0 M	22.0 M	35.0 M	17.0 M	-15.14	-2.97	-2.85	-83.6 M	-39.3 M	-11.6 M	3	4	2.8	55.6
1425	1397/07/04	10,107	0.08	71.0 M	70.1 K	1.14	3.7	35.5 M	13.2 M	6.2 M	100.1 K	42.5 M	16.1 M	354.52	-3.22	-2.59	70.8 M	-22.5 M	-7.4 M	2	1	99.9	0.1
1426	1397/07/03	10,120	0.13	237.1 M	234.8 K	13.13	32.18	10.2 M	8.2 M	4.2 M	237.0 M	42.6 M	16.8 M	-23.17	-5.19	-4.02	-185.9 M	-36.7 M	-11.0 M	5	1	21.6	100.0
1427	1397/07/02	10,096	0.32	17.5 M	17.3 K	1.2	1.75	3.3 M	7.1 M	3.0 M	3.7 M	9.7 M	5.8 M	-1.12	-1.37	-1.92	2.6 M	-2.7 M	-1.6 M	3	2	57.3	42.7
1428	1397/06/26	10,063	-0.13	54.9 M	54.5 K	14.53	7.45	17.5 M	6.8 M	2.9 M	17.6 M	10.0 M	6.1 M	-1.01	-1.48	-2.09	-287.8 K	-3.2 M	-1.7 M	3	3	95.6	96.1
1429	1397/06/25	10,076	0.07	156.2 K	155.0	0.04	0.01	156.2 K	315.1 K	986.0 K	0.0	3.7 M	3.5 M	0.0	-11.6	-3.56	156.2 K	-3.3 M	-1.5 M	1	0	100.0	0.0
1430	1397/06/24	10,069	0.33	1.2 M	1.2 K	0.26	0.06	604.2 K	481.9 K	1.0 M	1.0 M	3.4 M	3.5 M	-1.67	-7.0	-3.44	201.4 K	-3.4 M	-1.5 M	2	1	100.0	83.3
1431	1397/06/21	10,036	-0.03	16.3 M	16.2 K	10.81	0.78	0.0	394.7 K	999.0 K	8.1 M	3.9 M	5.3 M	0.0	-9.8	-5.33	-16.3 M	-4.2 M	-3.3 M	0	2	0.0	100.0
1432	1397/06/20	10,040	0.29	210.8 K	210.0	0.12	0.01	105.4 K	367.4 K	999.1 K	10.0 K	1.7 M	4.9 M	10.52	-4.74	-4.95	200.8 K	-877.8 K	-2.4 M	2	1	100.0	4.8
1433	1397/06/18	10,011	-0.09	1.0 M	1000.0	0.39	0.03	0.0	671.3 K	1.0 M	1.0 M	2.3 M	5.0 M	0.0	-3.45	-4.82	-1.0 M	-584.5 K	-2.4 M	0	1	0.0	100.0
1434	1397/06/17	10,020	-1.35	2.0 M	2.0 K	0.24	0.05	651.3 K	1.0 M	1.0 M	2.0 M	1.8 M	4.7 M	-3.0	-1.75	-4.55	0.0	206.1 K	-2.3 M	3	1	100.0	100.0
1435	1397/06/13	10,156	-0.14	4.2 M	4.1 K	0.57	0.07	203.5 K	1.1 M	1.1 M	4.0 M	5.0 M	4.6 M	-19.63	-4.62	-4.34	-3.8 M	-5.7 M	-2.3 M	1	1	4.8	95.2
1436	1397/06/12	10,170	0.06	203.4 K	200.0	0.02	0.0	203.4 K	1.1 M	1.1 M	0.0	5.2 M	4.3 M	0.0	-4.7	-3.99	203.4 K	-4.9 M	-2.5 M	1	0	100.0	0.0
1437	1397/06/11	10,164	0.09	1.7 M	1.6 K	0.19	0.02	1.7 M	2.2 M	1.1 M	0.0	4.4 M	4.4 M	0.0	-2.01	-3.99	1.7 M	-3.1 M	-3.1 M	1	0	100.0	0.0
1438	1397/06/10	10,140	0.18	5.0 M	5.0 K	0.62	0.06	2.0 M	2.0 M	1.1 M	573.1 K	4.4 M	8.8 M	3.58	-2.21	-8.15	3.0 M	-3.4 M	-8.0 M	2	2	81.3	22.7
1439	1397/06/07	10,122	-0.13	29.8 M	29.4 K	13.8	0.37	304.5 K	1.7 M	993.2 K	7.4 M	5.1 M	9.2 M	-24.44	-3.04	-9.29	-29.5 M	-4.1 M	-8.2 M	1	4	1.0	100.0
1440	1397/06/06	10,135	0.05	304.1 K	300.0	0.14	0.0	304.1 K	1.7 M	1.0 M	0.0	509.8 K	9.1 M	0.0	3.28	-8.86	304.1 K	1.8 M	-6.7 M	1	0	100.0	0.0
1441	1397/06/05	10,111	-0.14	9.0 M	8.9 K	11.71	0.06	4.5 M	1.7 M	1.1 M	10.1 K	509.8 K	17.8 M	445.84	3.26	-16.71	9.0 M	1.8 M	-16.8 M	2	1	99.9	0.1
1442	1397/06/04	10,125	0.2	253.1 K	250.0	0.02	0.0	253.1 K	616.6 K	891.5 K	0.0	1.0 M	18.7 M	0.0	-1.64	-21.02	253.1 K	414.7 K	-17.0 M	1	0	100.0	0.0
1443	1397/06/03	10,101	-0.15	1.0 M	999.0	0.07	0.01	252.9 K	666.7 K	1.1 M	1.0 M	1.0 M	18.7 M	-3.99	-1.51	-17.6	-756.6 K	464.8 K	-16.8 M	1	1	25.1	100.0
1444	1397/05/30	10,116	0.24	202.3 K	200.0	0.0	0.0	202.3 K	829.4 K	1.1 M	0.0	10.1 K	18.7 M	0.0	82.45	-16.8	202.3 K	1.2 M	-16.8 M	1	0	100.0	0.0
1445	1397/05/29	10,092	0.05	252.3 K	250.0	0.0	0.0	252.3 K	933.9 K	1.2 M	0.0	10.1 K	18.7 M	0.0	92.84	-15.98	252.3 K	1.1 M	-16.8 M	1	0	100.0	0.0
1446	1397/05/28	10,087	0.4	2.1 M	2.1 K	0.03	0.01	2.1 M	864.9 K	1.2 M	0.0	11.8 M	18.7 M	0.0	-13.61	-15.19	2.1 M	-5.9 M	-16.8 M	1	0	100.0	0.0
1447	1397/05/24	10,047	-0.13	69.8 M	69.5 K	0.97	0.22	503.6 K	704.5 K	1.1 M	0.0	11.8 M	17.8 M	0.0	-16.71	-16.21	503.6 K	-6.1 M	-16.9 M	1	0	0.7	0.0
1448	1397/05/23	10,060	0.29	2.7 M	2.7 K	0.03	0.01	908.4 K	729.1 K	1.1 M	10.1 K	9.2 M	17.1 M	90.31	-12.59	-14.99	2.7 M	-6.2 M	-17.1 M	3	1	100.0	0.4
1449	1397/05/22	10,025	-0.05	252.8 M	252.0 K	3.1	0.79	0.0	599.7 K	1.6 M	0.0	7.3 M	17.7 M	0.0	-12.25	-11.1	0.0	-6.6 M	-20.2 M	0	0	0.0	0.0
1450	1397/05/21	10,045	0.01	35.8 M	35.7 K	0.25	0.11	351.7 K	601.3 K	1.6 M	17.7 M	6.2 M	14.9 M	-50.2	-10.32	-9.38	-34.6 M	-6.6 M	-20.7 M	2	2	2.0	98.6
1451	1397/05/20	10,044	0.38	999.4 K	995.0	0.0	0.0	999.4 K	703.1 K	1.8 M	0.0	1.4 M	13.9 M	0.0	-1.98	-7.56	999.4 K	-1.1 M	-19.2 M	1	0	100.0	0.0
1452	1397/05/17	10,033	0.33	68.2 M	68.2 K	0.29	0.21	702.3 K	643.8 K	1.9 M	1.4 M	2.4 M	13.9 M	-2.0	-3.66	-7.43	0.0	-3.6 M	-19.0 M	2	1	2.1	2.1
1453	1397/05/16	10,018	-1.45	150.5 M	150.5 K	0.74	0.42	490.8 K	604.8 K	2.1 M	10.0 K	13.0 M	14.3 M	49.08	-21.48	-6.82	470.8 K	-23.0 M	-19.0 M	1	2	0.3	0.0
1454	1397/05/15	10,160	0.03	153.6 M	151.1 K	0.88	0.44	611.0 K	661.8 K	4.4 M	497.8 K	14.6 M	15.5 M	1.23	-22.1	-3.48	113.2 K	-23.1 M	-17.9 M	1	1	0.4	0.3
1455	1397/05/14	10,155	0.06	356.2 M	350.7 K	2.47	1.06	712.6 K	712.6 K	4.4 M	2.6 M	14.6 M	15.4 M	-3.67	-20.44	-3.52	-7.1 M	-23.2 M	-17.9 M	1	3	0.2	2.2
1456	1397/05/13	10,138	0.01	366.7 M	361.3 K	1.33	1.16	0.0	0.0	4.6 M	5.7 M	38.8 M	16.0 M	0.0	0.0	-3.5	-11.5 M	-62.0 M	-17.5 M	0	2	0.0	3.1
1457	1397/05/10	10,137	0.05	152.1 M	150.0 K	0.55	0.49	0.0	4.8 M	4.6 M	97.1 M	49.8 M	15.7 M	0.0	-10.34	-3.44	-97.1 M	-58.7 M	-18.0 M	0	1	0.0	63.9
1458	1397/05/09	10,132	0.05	101.3 K	100.0	0.0	0.0	0.0	4.1 M	4.5 M	101.3 K	40.3 M	11.9 M	0.0	-9.84	-2.65	-101.3 K	-38.6 M	-13.2 M	0	1	0.0	100.0
1459	1397/05/08	10,127	0.14	10.1 K	10.0	0.0	0.0	0.0	4.1 M	4.5 M	10.1 K	40.3 M	12.4 M	0.0	-9.84	-2.75	-10.1 K	-38.6 M	-15.0 M	0	1	0.0	100.0
1460	1397/05/06	10,105	-0.1	201.3 M	199.1 K	0.43	0.66	0.0	4.1 M	4.5 M	67.1 M	50.4 M	12.4 M	0.0	-12.29	-2.77	-201.3 M	-38.6 M	-15.1 M	0	3	0.0	100.0
1461	1397/05/03	10,119	0.34	1.0 B	1.0 M	3.43	3.93	4.8 M	4.1 M	4.5 M	0.0	100.8 K	7.8 M	0.0	40.65	-1.73	4.8 M	1.6 M	-7.9 M	1	0	0.5	0.0
1462	1397/05/02	10,085	-0.08	151.3 M	150.0 K	0.21	0.6	3.4 M	1.7 M	4.0 M	0.0	100.6 K	10.0 M	0.0	17.3	-2.48	3.4 M	655.6 K	-13.1 M	1	0	2.2	0.0
1463	1397/04/31	10,093	0.23	872.8 M	864.8 K	1.59	4.2	0.0	100.4 K	4.1 M	100.8 K	1.1 M	9.5 M	0.0	-10.67	-2.33	-100.7 K	-622.7 K	-13.9 M	0	1	0.0	0.0
1464	1397/04/30	10,070	0.21	151.1 M	150.0 K	0.27	0.35	0.0	3.0 M	4.1 M	0.0	11.4 M	9.5 M	0.0	-3.83	-2.33	0.0	-12.5 M	-13.9 M	0	0	0.0	0.0
1465	1397/04/26	10,049	0.04	150.7 M	150.0 K	0.29	0.36	0.0	3.0 M	3.7 M	0.0	7.1 M	8.8 M	0.0	-2.36	-2.39	0.0	-14.3 M	-13.9 M	0	0	0.0	0.0
1466	1397/04/25	10,040	-0.03	150.8 M	150.1 K	0.29	0.37	100.4 K	3.0 M	3.4 M	100.4 K	6.4 M	8.5 M	1.0	-2.14	-2.45	0.0	-15.5 M	-14.1 M	1	1	0.1	0.1
1467	1397/04/24	10,043	0.04	2.2 B	2.2 M	20.53	7.36	0.0	2.7 M	3.5 M	3.0 M	6.9 M	8.1 M	0.0	-2.54	-2.32	-3.0 M	-14.5 M	-14.3 M	0	1	0.0	0.1
1468	1397/04/23	10,055	0.34	71.4 M	71.2 K	0.31	0.24	5.9 M	2.7 M	3.5 M	16.4 M	7.3 M	7.6 M	-2.79	-2.67	-2.16	-59.7 M	-13.9 M	-14.2 M	1	4	8.2	91.8
1469	1397/04/20	10,012	-0.03	159.2 M	158.9 K	0.81	0.55	0.0	7.2 M	3.3 M	1.8 M	2.1 M	6.5 M	0.0	3.45	-1.94	-8.9 M	2.8 M	-11.8 M	0	5	0.0	5.6
1470	1397/04/19	10,015	0.15	5.7 M	5.7 K	0.03	0.02	0.0	5.8 M	3.3 M	2.9 M	2.0 M	6.9 M	0.0	2.97	-2.07	-5.7 M	4.6 M	-11.4 M	0	2	0.0	100.0
1471	1397/04/16	10,000	-1.58	150.1 M	150.1 K	0.88	0.54	1.7 M	5.2 M	3.1 M	0.0	2.4 M	6.9 M	0.0	2.13	-2.22	5.1 M	5.8 M	-11.1 M	3	0	3.4	0.0
1472	1397/04/13	10,161	0.09	152.4 M	150.0 K	1.04	0.55	0.0	7.8 M	3.4 M	0.0	4.6 M	6.9 M	0.0	1.7	-2.02	0.0	736.6 K	-11.4 M	0	0	0.0	0.0
1473	1397/04/12	10,151	0.14	683.7 M	673.5 K	41.41	2.79	23.8 M	6.5 M	3.4 M	0.0	4.6 M	6.9 M	0.0	1.42	-2.02	23.8 M	493.9 K	-11.4 M	1	0	3.5	0.0
1474	1397/04/09	10,137	0.22	112.5 K	111.0	0.01	0.0	112.5 K	3.1 M	3.9 M	112.5 K	6.7 M	6.9 M	1.0	-2.18	-1.78	0.0	-11.7 M	-11.0 M	1	1	100.0	100.0
1475	1397/04/06	10,115	0.17	7.2 M	7.1 K	0.27	0.01	3.6 M	3.8 M	4.2 M	3.6 M	6.9 M	8.0 M	1.0	-1.8	-1.92	0.0	-12.1 M	-13.2 M	2	2	100.0	100.0
1476	1397/04/04	10,101	0.04	20.1 M	20.0 K	0.46	0.03	0.0	4.1 M	4.3 M	6.7 M	11.5 M	8.0 M	0.0	-2.84	-1.88	-20.1 M	-23.7 M	-13.3 M	0	3	0.0	100.0
1477	1397/04/03	10,107	0.23	17.4 M	17.3 K	0.41	0.02	4.1 M	2.7 M	4.4 M	4.7 M	17.3 M	7.8 M	-1.15	-6.52	-1.78	-1.2 M	-39.4 M	-12.9 M	2	2	46.5	53.5
1478	1397/04/02	10,084	0.19	37.2 M	36.9 K	1.06	0.04	0.0	1.3 M	4.1 M	12.4 M	16.3 M	7.9 M	0.0	-12.93	-1.93	-37.2 M	-41.8 M	-12.8 M	0	3	0.0	100.0
1479	1397/03/29	10,065	0.05	2.0 M	2.0 K	0.0	0.0	0.0	1.3 M	4.1 M	2.0 M	15.9 M	7.6 M	0.0	-12.61	-1.83	-2.0 M	-34.4 M	-11.0 M	0	1	0.0	100.0
1480	1397/03/28	10,060	0.05	57.8 M	57.5 K	0.06	0.03	0.0	1.2 M	5.6 M	28.9 M	13.4 M	7.7 M	0.0	-11.15	-1.38	-57.8 M	-33.8 M	-9.8 M	0	2	0.0	100.0
1481	1397/03/27	10,055	0.2	101.4 M	100.9 K	0.11	0.05	1.3 M	979.0 K	4.2 M	25.4 M	9.3 M	6.4 M	-20.18	-9.51	-1.51	-98.9 M	-23.2 M	-7.1 M	2	4	2.5	100.0
1482	1397/03/23	10,035	0.05	12.9 M	12.8 K	0.01	0.01	0.0	845.7 K	4.4 M	4.3 M	1.9 M	3.8 M	0.0	-2.24	1.14	-12.9 M	-3.9 M	-3.0 M	0	3	0.0	100.0
1483	1397/03/22	10,030	0.15	200.6 K	200.0	0.0	0.0	0.0	845.7 K	4.4 M	200.6 K	924.9 K	9.4 M	0.0	-1.09	-2.15	-200.6 K	-1.7 M	-11.3 M	0	1	0.0	100.0
1484	1397/03/21	10,025	0.05	4.5 B	4.5 M	958.2	2.39	1.1 M	845.7 K	5.3 M	450.5 K	1.5 M	9.8 M	2.53	-1.8	-1.85	928.8 K	-3.9 M	-10.1 M	2	3	0.1	0.0
1485	1397/03/20	10,040	0.23	5.1 M	5.1 K	1.19	0.0	100.4 K	551.2 K	5.7 M	2.6 M	1.7 M	12.5 M	-25.45	-3.1	-2.21	-5.0 M	-4.2 M	-14.6 M	1	2	2.0	100.0
1486	1397/03/19	10,020	-1.28	3.2 M	3.2 K	0.83	0.0	1.0 M	1.2 M	5.9 M	1.1 M	1.5 M	18.1 M	-1.07	-1.33	-3.06	-2.2 M	-3.3 M	-31.5 M	1	3	31.3	100.0
1487	1397/03/13	10,150	0.15	3.5 M	3.5 K	0.6	0.0	0.0	1.2 M	6.2 M	539.0 K	1.7 M	19.0 M	0.0	-1.35	-3.06	-2.2 M	-2.9 M	-32.4 M	0	4	0.0	61.0
1488	1397/03/12	10,135	0.14	11.0 M	10.9 K	1.13	0.01	0.0	1.2 M	5.9 M	3.7 M	2.5 M	19.2 M	0.0	-1.97	-3.25	-11.0 M	-2.5 M	-34.1 M	0	3	0.0	100.0
1489	1397/03/09	10,121	-0.07	845.1 K	835.0	0.0	0.0	0.0	10.9 M	6.9 M	743.9 K	1.2 M	18.8 M	0.0	8.77	-2.72	-743.9 K	5.8 M	-33.8 M	0	1	0.0	88.0
1490	1397/03/08	10,130	0.17	3.1 M	3.1 K	0.0	0.0	1.2 M	10.9 M	6.9 M	1.5 M	15.5 M	18.3 M	-1.2	-1.42	-2.66	-498.7 K	-2.7 M	-35.1 M	2	2	80.6	96.7
1491	1397/03/07	10,113	0.05	1.0 M	1000.0	0.0	0.0	0.0	30.3 M	7.4 M	0.0	22.5 M	18.8 M	0.0	1.35	-2.54	0.0	-2.9 M	-35.6 M	0	0	0.0	0.0
1492	1397/03/06	10,108	0.03	13.4 M	13.3 K	0.0	0.01	0.0	18.0 M	8.3 M	0.0	10.6 M	20.9 M	0.0	1.69	-2.52	0.0	-5.5 M	-40.1 M	0	0	0.0	0.0
1493	1397/03/05	10,105	0.12	30.4 M	30.1 K	0.01	0.02	30.3 M	12.3 M	8.1 M	0.0	10.6 M	20.5 M	0.0	1.16	-2.53	30.3 M	-5.3 M	-40.1 M	1	0	99.7	0.0
1494	1397/03/02	10,089	0.06	10.1 B	10.1 M	1.97	5.16	0.0	3.3 M	9.2 M	43.5 M	10.6 M	20.8 M	0.0	-3.2	-2.26	-43.5 M	-11.4 M	-42.2 M	0	1	0.0	0.4
1495	1397/03/01	10,083	0.05	1.4 M	1.4 K	0.0	0.0	0.0	9.4 M	9.0 M	1.4 M	4.0 M	19.1 M	0.0	2.34	-2.11	-1.4 M	1.6 M	-40.0 M	0	1	0.0	100.0
1496	1397/02/31	10,100	0.51	147.2 M	146.0 K	0.03	0.08	5.6 M	4.2 M	8.8 M	4.7 M	4.9 M	18.3 M	1.21	-1.19	-2.08	-13.0 M	889.0 K	-40.4 M	1	4	3.8	12.7
1497	1397/02/30	10,048	-0.22	5.2 B	5.2 M	1.26	3.04	998.9 K	3.4 M	8.7 M	0.0	4.7 M	19.3 M	0.0	-1.37	-2.23	998.9 K	117.8 K	-41.6 M	1	0	0.0	0.0
1498	1397/02/29	10,070	-0.03	503.5 K	500.0	0.0	0.0	0.0	3.8 M	8.6 M	0.0	33.7 M	19.0 M	0.0	-8.79	-2.2	0.0	-35.9 M	-53.0 M	0	0	0.0	0.0
1499	1397/02/26	10,075	0.38	20.3 B	20.2 M	49.2	27.16	21.7 M	5.7 M	9.5 M	0.0	30.3 M	19.0 M	0.0	-5.3	-2.01	21.7 M	-31.0 M	-51.2 M	1	0	0.1	0.0
1500	1397/02/23	10,035	0.0	6.6 M	6.5 K	0.01	0.01	214.1 K	4.1 M	10.3 M	6.0 M	28.3 M	18.9 M	-28.13	-6.84	-1.83	-5.2 M	-53.2 M	-52.3 M	4	1	13.1	91.8
1501	1397/02/22	10,049	0.35	17.4 M	17.3 K	0.03	0.02	499.4 K	6.2 M	11.0 M	4.4 M	31.1 M	19.4 M	-8.71	-5.01	-1.75	-16.9 M	-120.7 M	-55.0 M	1	4	2.9	100.0
1502	1397/02/19	10,010	0.02	179.0 M	178.7 K	0.3	0.24	0.0	7.0 M	11.1 M	179.0 M	34.6 M	19.9 M	0.0	-4.91	-1.8	-179.0 M	-121.5 M	-54.2 M	0	1	0.0	100.0
1503	1397/02/18	10,007	0.04	1.7 B	1.7 M	7.01	2.69	8.6 M	6.1 M	10.3 M	10.0 M	21.8 M	17.3 M	-1.17	-3.57	-1.68	24.2 M	-92.6 M	-45.7 M	4	1	2.0	0.6
1504	1397/02/17	10,009	0.09	99.3 M	99.3 K	0.42	0.15	5.0 M	7.9 M	9.7 M	24.8 M	19.6 M	17.0 M	-4.96	-2.48	-1.75	-89.3 M	-98.4 M	-46.9 M	2	4	10.1	100.0
1505	1397/02/16	10,000	-1.35	1.0 B	1.0 M	36.8	1.77	5.0 M	8.6 M	9.5 M	31.6 M	17.2 M	16.4 M	-6.32	-2.01	-1.73	-342.7 M	-86.0 M	-42.5 M	1	11	0.5	33.2
1506	1397/02/15	10,145	0.22	20.7 M	20.4 K	0.4	0.03	0.0	9.3 M	9.0 M	10.3 M	8.0 M	13.2 M	0.0	1.16	-1.46	-20.7 M	-19.5 M	-25.1 M	0	2	0.0	100.0
1507	1397/02/11	10,135	0.41	46.5 M	46.0 K	1.08	0.04	4.0 M	11.2 M	9.0 M	7.8 M	14.3 M	13.1 M	-1.94	-1.28	-1.45	-34.5 M	-33.6 M	-24.1 M	3	6	25.8	100.0
1508	1397/02/10	10,080	-0.28	33.3 M	33.0 K	0.6	0.03	28.3 M	13.6 M	9.9 M	6.7 M	16.6 M	13.4 M	4.24	-1.22	-1.36	-5.0 M	-26.7 M	-22.6 M	1	5	84.9	100.0
1509	1397/02/09	10,110	0.4	33.4 M	33.0 K	0.02	0.03	6.1 M	15.3 M	8.9 M	8.3 M	23.1 M	13.8 M	-1.37	-1.5	-1.55	-27.3 M	-27.7 M	-22.1 M	1	4	18.2	100.0
1510	1397/02/08	10,070	0.19	10.1 M	10.0 K	0.0	0.01	0.0	14.6 M	8.7 M	10.1 M	21.5 M	13.9 M	0.0	-1.47	-1.6	-10.1 M	-22.3 M	-20.7 M	0	1	0.0	100.0
1511	1397/02/05	10,098	0.38	134.4 M	133.7 K	0.07	0.13	14.4 M	13.4 M	8.6 M	67.2 M	17.3 M	13.5 M	-4.68	-1.29	-1.57	-91.3 M	-22.3 M	-20.2 M	3	2	32.0	100.0
1512	1397/02/04	10,060	-0.16	4.0 M	4.0 K	0.0	0.0	4.0 M	11.8 M	7.4 M	4.0 M	10.8 M	11.1 M	1.0	1.08	-1.51	0.0	-11.4 M	-16.0 M	1	1	100.0	100.0
1513	1397/02/03	10,060	-0.35	94.9 M	94.2 K	0.05	0.08	21.2 M	11.3 M	9.3 M	23.7 M	14.3 M	11.4 M	-1.12	-1.26	-1.23	-10.0 M	-56.7 M	-12.3 M	4	4	89.4	100.0
1514	1397/02/02	10,043	-0.03	10.1 B	10.0 M	36.57	8.39	7.2 M	8.7 M	8.0 M	3.6 M	12.6 M	12.0 M	1.99	-1.46	-1.5	-39.9 K	-47.7 M	-16.4 M	2	4	0.1	0.1
1515	1397/02/01	10,045	0.45	19.2 M	19.2 K	0.07	0.01	1.0 M	17.4 M	7.8 M	2.8 M	14.8 M	13.4 M	-2.79	1.18	-1.71	-10.2 M	-47.7 M	-24.0 M	1	4	5.2	58.3
1516	1397/01/29	10,000	-0.01	38.1 M	38.1 K	0.14	0.02	1.6 M	14.7 M	7.9 M	19.1 M	18.8 M	10.4 M	-11.76	-1.28	-1.31	-36.5 M	-57.5 M	-35.0 M	1	2	4.3	100.0
1517	1397/01/28	10,030	0.6	226.8 M	226.7 K	0.96	0.15	100.9 K	14.7 M	7.8 M	17.4 M	17.9 M	11.1 M	-172.88	-1.22	-1.42	-226.7 M	-50.3 M	-38.2 M	1	13	0.0	100.0
1518	1397/01/27	9,970	0.15	34.9 M	35.0 K	0.15	0.02	34.9 M	11.7 M	7.2 M	0.0	15.6 M	11.7 M	0.0	-1.33	-1.62	34.9 M	-6.9 M	-36.3 M	1	0	100.0	0.0
1519	1397/01/26	9,945	0.72	1.0 B	1.1 M	53.64	0.67	49.6 M	6.9 M	6.4 M	16.6 M	13.2 M	16.0 M	2.99	-1.92	-2.49	-246.5 K	-13.9 M	-63.1 M	1	3	4.7	4.8
1520	1397/01/22	9,900	-0.8	61.2 M	62.0 K	7.07	0.04	983.0 K	2.3 M	5.4 M	30.6 M	10.8 M	16.5 M	-31.14	-4.66	-3.03	-59.2 M	-13.8 M	-66.1 M	2	2	3.2	100.0
1521	1397/01/21	9,980	0.44	1.6 M	1.6 K	0.0	0.0	1.6 M	2.6 M	5.4 M	1.6 M	4.3 M	16.5 M	1.0	-1.65	-3.04	0.0	-985.1 K	-75.3 M	1	1	100.0	100.0
1522	1397/01/20	9,900	-0.66	27.3 M	27.5 K	0.01	0.02	4.4 M	2.7 M	5.5 M	9.1 M	4.2 M	16.6 M	-2.09	-1.58	-3.02	-9.9 M	-1.2 M	-75.3 M	4	3	63.8	100.0
1523	1397/01/19	9,960	-0.24	5.1 M	5.1 K	0.0	0.0	1.7 M	4.1 M	7.1 M	2.5 M	4.1 M	16.5 M	-1.5	-1.0	-2.33	0.0	-42.9	-69.0 M	3	2	100.0	100.0
1524	1397/01/18	9,984	-1.06	1.6 M	1.6 K	0.0	0.0	822.2 K	4.6 M	7.4 M	1.6 M	4.0 M	17.8 M	-2.0	1.14	-2.39	0.0	922.4 K	-80.2 M	2	1	100.0	100.0
1525	1397/01/15	10,057	-0.23	8.0 M	8.0 K	0.0	0.0	2.7 M	5.1 M	7.7 M	1.5 M	3.9 M	19.5 M	1.76	1.31	-2.52	5.0 M	922.4 K	-93.8 M	3	2	99.8	37.9
1526	1397/01/08	10,080	0.1	2.6 B	2.6 M	1.84	1.17	0.0	6.5 M	7.9 M	946.5 K	4.4 M	20.0 M	0.0	1.49	-2.53	-946.5 K	-72.5 K	-100.6 M	0	1	0.0	0.0
1527	1397/01/07	10,070	0.0	6.9 B	6.9 M	10.87	3.49	21.7 M	4.9 M	24.9 M	8.6 M	5.4 M	20.0 M	2.53	-1.11	1.24	-4.0 M	-1.2 M	-46.1 M	1	3	0.3	0.4
1528	1397/01/06	10,070	0.0	5.0 M	5.0 K	0.01	0.0	2.5 M	9.7 M	25.9 M	422.9 K	6.4 M	19.9 M	5.95	1.52	1.3	4.6 M	14.4 M	-31.2 M	2	1	100.0	8.4
1529	1397/01/05	10,070	0.12	684.8 K	680.0	0.0	0.0	684.8 K	10.9 M	24.5 M	684.8 K	15.5 M	20.0 M	1.0	-1.43	1.22	0.0	-5.0 M	-30.9 M	1	1	100.0	100.0
1530	1396/12/28	10,070	1.67	11.6 M	11.5 K	0.0	0.01	5.8 M	11.0 M	24.8 M	3.9 M	17.1 M	20.5 M	1.5	-1.56	1.21	0.0	-35.4 M	-35.7 M	2	3	100.0	100.0
1531	1396/12/27	9,900	0.74	20.8 M	21.0 K	0.01	0.01	2.9 M	11.2 M	25.4 M	6.9 M	9.3 M	20.5 M	-2.41	1.2	1.24	-6.4 M	-81.5 M	-36.6 M	5	3	69.2	100.0
1532	1396/12/26	9,825	-1.74	3.1 B	3.1 M	0.9	1.53	25.9 M	12.5 M	27.1 M	15.0 M	11.0 M	21.2 M	1.73	1.14	1.28	73.7 M	-100.2 M	-43.7 M	4	2	3.4	1.0
1533	1396/12/23	9,999	-0.57	92.3 M	92.3 K	0.03	0.05	0.0	3.5 M	27.2 M	92.3 M	13.1 M	21.0 M	0.0	-3.68	1.3	-92.3 M	-152.8 M	-49.4 M	0	1	0.0	100.0
1534	1396/12/22	10,057	0.11	9.7 B	9.7 M	5.6	6.18	2.0 M	3.3 M	26.8 M	17.1 M	17.9 M	20.2 M	-8.51	-5.41	1.32	-151.9 M	-234.4 M	-44.8 M	1	9	0.0	1.6
1535	1396/12/21	10,049	0.9	7.4 B	7.3 M	21.12	6.13	3.0 M	3.5 M	26.4 M	5.6 M	18.8 M	20.3 M	-1.87	-5.33	1.3	-230.5 M	-215.9 M	-39.2 M	1	42	0.0	3.2
1536	1396/12/20	9,865	-1.18	128.7 M	129.3 K	0.4	0.11	5.8 M	3.2 M	26.8 M	32.2 M	36.8 M	27.6 M	-5.57	-11.39	-1.03	-99.8 M	-218.6 M	-28.8 M	5	4	22.4	100.0
1537	1396/12/19	9,870	-1.23	202.0 M	202.3 K	0.41	0.17	2.0 M	2.5 M	27.7 M	33.7 M	36.5 M	26.5 M	-16.47	-14.78	1.05	-189.7 M	-198.7 M	-25.7 M	6	6	6.1	100.0
1538	1396/12/16	9,985	-1.35	899.7 M	900.3 K	2.5	0.71	289.9 K	9.8 M	30.3 M	71.5 M	34.3 M	24.6 M	-246.52	-3.51	1.23	-500.0 M	-137.4 M	-20.4 M	1	7	0.0	55.6
1539	1396/12/15	10,120	0.03	64.6 M	63.9 K	0.16	0.05	5.1 M	10.5 M	37.6 M	64.6 M	22.9 M	19.9 M	-12.78	-2.18	1.89	-59.6 M	-82.5 M	30.5 M	1	1	7.8	100.0
1540	1396/12/14	10,100	0.62	448.3 M	443.1 K	1.3	0.36	1.0 M	11.0 M	38.1 M	18.9 M	27.0 M	19.8 M	-18.72	-2.46	1.92	-244.0 M	-124.9 M	27.4 M	2	13	0.5	54.9
1541	1396/12/13	10,007	0.03	10.0 M	10.0 K	0.0	0.01	5.0 M	11.4 M	39.5 M	10.0 M	30.9 M	18.6 M	-2.0	-2.71	2.12	0.0	-102.4 M	38.7 M	2	1	100.0	100.0
1542	1396/12/12	10,001	-0.76	1.1 B	1.1 M	0.32	0.88	15.0 M	51.0 M	39.8 M	1.4 M	30.7 M	20.1 M	10.68	1.66	1.98	116.9 M	115.7 M	34.0 M	8	2	11.3	0.3
1543	1396/12/09	10,075	0.02	225.9 M	224.2 K	0.05	0.19	0.0	53.4 M	43.7 M	32.3 M	28.5 M	19.7 M	0.0	1.87	2.22	-225.9 M	151.1 M	28.2 M	0	7	0.0	100.0
1544	1396/12/08	10,072	0.02	271.3 M	269.4 K	0.07	0.21	0.0	44.0 M	41.2 M	54.3 M	27.0 M	18.0 M	0.0	1.63	2.29	-271.3 M	198.2 M	39.5 M	0	5	0.0	100.0
1545	1396/12/07	10,070	0.7	138.8 M	137.8 K	0.03	0.11	3.6 M	44.0 M	40.1 M	23.1 M	19.0 M	15.7 M	-6.34	2.32	2.55	-131.5 M	233.2 M	52.0 M	2	6	5.3	100.0
1546	1396/12/06	10,009	0.05	13.1 B	13.1 M	9.13	21.1	78.3 M	46.6 M	40.4 M	5.8 M	13.5 M	14.7 M	13.49	3.44	2.74	1.1 B	256.1 M	59.2 M	14	1	8.3	0.0
1547	1396/12/05	10,000	-0.06	2.7 B	2.7 M	3.01	5.52	30.7 M	20.4 M	25.0 M	8.7 M	19.1 M	14.7 M	3.54	1.07	1.7	294.2 M	8.2 M	4.7 M	11	5	12.4	1.6
1548	1396/12/02	10,000	-0.6	4.2 B	4.2 M	52.27	14.42	1.6 M	1.6 M	21.7 M	0.0	20.2 M	15.0 M	0.0	-12.72	1.45	9.5 M	-58.7 M	-10.0 M	6	0	0.2	0.0
1549	1396/11/30	10,052	0.06	96.5 M	96.0 K	1.37	0.33	0.0	1.0 M	30.2 M	32.2 M	19.0 M	14.8 M	0.0	-18.93	2.04	-96.5 M	-60.6 M	-2.0 M	0	3	0.0	100.0
1550	1396/11/29	10,045	0.04	16.7 M	16.6 K	0.23	0.06	0.0	1.9 M	27.7 M	5.6 M	15.7 M	14.3 M	0.0	-8.33	1.94	-16.7 M	-49.2 M	1.4 M	0	3	0.0	100.0
1551	1396/11/28	10,038	-0.03	149.2 M	148.6 K	3.01	0.52	0.0	1.9 M	26.8 M	29.8 M	16.1 M	13.3 M	0.0	-8.53	2.02	-149.2 M	-50.5 M	1.1 M	0	5	0.0	100.0
1552	1396/11/25	10,042	0.01	40.6 M	40.5 K	0.67	0.14	0.0	1.4 M	24.6 M	10.2 M	9.8 M	11.3 M	0.0	-6.99	2.17	-40.6 M	-28.0 M	8.3 M	0	4	0.0	100.0
1553	1396/11/24	10,041	0.05	101.4 M	101.0 K	0.2	0.35	1.0 M	3.5 M	22.9 M	1.0 M	10.7 M	11.8 M	1.0	-3.06	1.94	0.0	-36.6 M	6.3 M	1	1	1.0	1.0
1554	1396/11/23	10,040	0.15	44.8 M	44.6 K	0.08	0.15	2.3 M	53.7 M	23.3 M	14.8 M	11.6 M	11.6 M	-6.34	4.62	2.0	-39.7 M	67.0 M	11.2 M	2	3	10.4	99.0
1555	1396/11/21	10,025	0.13	22.8 M	22.7 K	0.04	0.08	0.0	65.1 M	24.3 M	7.6 M	14.5 M	12.3 M	0.0	4.48	1.97	-22.8 M	50.4 M	9.7 M	0	3	0.0	100.0
1556	1396/11/18	10,012	0.07	38.1 M	38.1 K	0.07	0.13	667.7 K	65.1 M	24.3 M	9.5 M	12.6 M	13.3 M	-14.28	5.15	1.82	-36.8 M	51.5 M	6.0 M	2	4	3.5	100.0
1557	1396/11/17	10,004	0.03	97.5 M	97.4 K	0.18	0.33	14.0 M	67.8 M	22.6 M	12.2 M	17.8 M	13.3 M	1.15	3.81	1.7	-83.5 M	40.1 M	8.0 M	1	8	14.4	100.0
1558	1396/11/16	10,004	-1.4	2.4 B	2.4 M	33.82	13.09	95.1 M	69.5 M	23.0 M	13.2 M	17.1 M	13.7 M	7.21	4.07	1.68	517.8 M	56.8 M	14.5 M	6	4	23.9	2.2
1559	1396/11/15	10,147	0.06	185.4 M	182.7 K	0.51	1.06	0.0	10.2 M	14.1 M	30.7 M	16.4 M	13.3 M	0.0	-1.61	1.06	-122.8 M	-46.7 M	-6.0 M	0	4	0.0	66.2
1560	1396/11/14	10,141	0.23	17.3 M	17.1 K	0.04	0.09	0.0	10.4 M	13.0 M	2.9 M	14.4 M	12.1 M	0.0	-1.38	1.07	-17.3 M	-26.4 M	192.8 K	0	6	0.0	100.0
1561	1396/11/11	10,117	0.02	119.0 M	117.6 K	0.27	0.65	12.8 M	10.7 M	11.9 M	119.0 M	19.0 M	12.8 M	-9.33	-1.78	-1.07	-93.5 M	-20.5 M	4.5 M	2	1	21.4	100.0
1562	1396/11/10	10,115	0.04	29.4 M	29.0 K	0.06	0.16	29.3 M	8.0 M	10.0 M	5.9 M	8.6 M	11.2 M	4.99	-1.08	-1.12	-40.4 K	-1.5 M	11.7 M	1	5	99.9	100.0
1563	1396/11/09	10,110	0.1	6.1 M	6.0 K	0.01	0.03	2.0 M	5.0 M	9.0 M	3.0 M	9.6 M	11.5 M	-1.5	-1.93	-1.28	0.0	-1.5 M	15.5 M	3	2	100.0	100.0
1564	1396/11/08	10,099	0.0	1.7 B	1.6 M	9.09	15.01	11.2 M	21.1 M	9.1 M	43.5 M	11.5 M	13.1 M	-3.9	1.84	-1.44	-21.2 M	32.3 M	10.1 M	2	1	1.3	2.6
1565	1396/11/07	10,090	-0.08	528.4 M	523.2 K	6.05	6.3	11.7 M	18.4 M	8.8 M	5.6 M	10.6 M	12.4 M	2.11	1.72	-1.4	12.4 M	30.7 M	8.6 M	2	2	4.4	2.1
1566	1396/11/04	10,095	0.06	11.3 M	11.2 K	0.12	0.03	2.2 M	18.4 M	8.7 M	5.0 M	7.5 M	12.2 M	-2.3	2.47	-1.41	1.5 M	24.0 M	8.0 M	3	1	58.1	44.6
1567	1396/11/03	10,085	-0.07	127.7 M	126.6 K	1.48	0.39	814.3 K	18.1 M	8.9 M	1.8 M	6.7 M	12.3 M	-2.23	2.7	-1.39	-187.7 K	22.5 M	7.9 M	2	1	1.3	1.4
1568	1396/11/02	10,090	0.09	199.6 M	197.8 K	2.82	0.63	66.5 M	17.1 M	8.7 M	10.2 M	9.0 M	12.4 M	6.55	1.9	-1.41	169.1 M	6.3 M	8.5 M	3	3	100.0	15.3
1569	1396/11/01	10,084	0.03	42.7 M	42.4 K	0.5	0.13	2.4 M	9.9 M	7.0 M	36.7 M	8.3 M	11.4 M	-15.11	1.19	-1.63	-29.4 M	-8.0 M	-934.7 K	3	1	17.1	86.0
1570	1396/10/30	10,096	0.35	55.2 M	54.8 K	0.58	0.16	12.2 M	13.2 M	7.9 M	4.6 M	10.0 M	11.2 M	2.68	1.32	-1.41	-21.1 M	-15.7 M	2.9 M	2	10	44.2	82.4
1571	1396/10/27	10,062	0.09	46.2 M	45.9 K	0.52	0.13	5.0 M	13.4 M	8.3 M	4.3 M	15.6 M	10.9 M	1.16	-1.17	-1.31	-5.9 M	-31.2 M	7.8 M	4	6	43.6	56.4
1572	1396/10/26	10,054	0.02	86.3 M	85.8 K	1.0	0.24	1.7 M	11.3 M	9.0 M	17.3 M	18.2 M	12.7 M	-9.9	-1.61	-1.41	-81.0 M	-29.3 M	5.2 M	3	5	6.1	100.0
1573	1396/10/25	10,049	0.05	122.4 M	121.8 K	1.37	0.34	22.1 M	15.8 M	9.2 M	4.4 M	19.3 M	11.7 M	5.08	-1.23	-1.28	97.5 M	-3.7 M	9.3 M	5	3	90.3	10.7
1574	1396/10/24	10,046	0.08	119.4 M	118.9 K	1.81	0.34	25.7 M	14.7 M	8.8 M	23.9 M	19.1 M	11.8 M	1.08	-1.3	-1.35	-68.0 M	-1.5 M	4.4 M	2	5	43.1	100.0
1575	1396/10/23	10,038	0.1	98.3 M	97.9 K	1.19	0.28	0.0	10.5 M	9.1 M	32.8 M	15.4 M	10.5 M	0.0	-1.47	-1.14	-98.3 M	12.2 M	11.1 M	0	3	0.0	100.0
1576	1396/10/20	10,023	-0.07	14.2 M	14.1 K	0.14	0.04	2.2 M	9.2 M	9.0 M	5.0 M	8.3 M	9.2 M	-2.24	1.11	-1.02	3.3 M	45.8 M	16.0 M	6	2	93.6	70.1
1577	1396/10/19	10,030	-0.01	77.2 M	77.0 K	0.78	0.22	25.7 M	7.8 M	9.4 M	30.1 M	11.2 M	9.4 M	-1.17	-1.43	1.01	47.1 M	55.2 M	15.9 M	3	1	100.0	39.0
1578	1396/10/18	10,034	0.06	137.1 M	136.7 K	1.47	0.24	17.1 M	6.2 M	9.4 M	7.2 M	8.4 M	9.0 M	2.38	-1.36	1.05	108.3 M	60.7 M	18.6 M	8	4	100.0	21.0
1579	1396/10/17	10,028	0.04	3.0 M	3.0 K	0.03	0.0	603.3 K	4.5 M	9.3 M	2.4 M	17.2 M	9.1 M	-3.99	-3.84	1.03	609.8 K	17.6 M	18.2 M	5	1	100.0	79.8
1580	1396/10/16	10,024	-1.42	181.2 M	180.8 K	2.62	0.21	6.8 M	4.8 M	9.8 M	5.7 M	15.6 M	12.6 M	1.19	-3.29	-1.28	69.7 M	7.3 M	4.5 M	12	2	44.7	6.3
1581	1396/10/13	10,169	0.23	101.6 M	99.9 K	0.1	0.12	4.4 M	4.2 M	11.8 M	16.7 M	15.0 M	16.0 M	-3.82	-3.59	-1.36	50.4 M	-6.6 M	601.7 K	23	3	98.9	49.2
1582	1396/10/12	10,160	0.21	74.6 M	73.6 K	0.07	0.09	4.7 M	4.0 M	13.4 M	199.7 K	14.5 M	16.2 M	23.37	-3.68	-1.21	74.5 M	-16.7 M	-1.9 M	16	1	100.0	0.3
1583	1396/10/11	10,131	0.01	108.1 M	106.7 K	0.11	0.13	462.5 K	2.5 M	14.9 M	36.0 M	14.8 M	14.8 M	-77.93	-6.01	1.0	-107.2 M	-29.5 M	-5.6 M	2	3	0.9	100.0
1584	1396/10/10	10,127	0.13	64.8 M	64.0 K	0.06	0.07	3.5 M	2.7 M	15.2 M	10.8 M	5.6 M	15.0 M	-3.04	-2.04	1.01	-50.6 M	-11.8 M	-5.4 M	4	6	21.9	100.0
1585	1396/10/09	10,114	-0.27	1.1 M	1.1 K	0.0	0.0	1.1 M	12.9 M	19.5 M	541.6 K	4.9 M	16.2 M	2.0	2.61	1.2	0.0	7.8 M	3.7 M	1	2	100.0	100.0
1586	1396/10/06	10,141	0.2	5.0 B	4.9 M	22.95	7.84	0.0	16.8 M	18.4 M	0.0	3.6 M	16.1 M	0.0	4.68	1.15	0.0	23.3 M	3.8 M	0	0	0.0	0.0
1587	1396/10/05	10,099	-0.01	13.3 M	13.1 K	0.06	0.02	2.7 M	17.7 M	18.2 M	3.0 M	8.7 M	14.9 M	-1.14	2.04	1.22	10.2 M	11.4 M	3.8 M	5	1	100.0	22.8
1588	1396/10/04	10,100	-0.16	21.4 M	21.2 K	0.09	0.03	1.5 M	21.0 M	18.9 M	2.9 M	8.2 M	14.9 M	-1.99	2.57	1.27	-18.7 M	9.8 M	3.3 M	1	7	6.8	94.4
1589	1396/10/03	10,120	0.37	227.7 M	225.1 K	1.1	0.36	87.0 M	20.0 M	18.5 M	13.2 M	9.7 M	15.5 M	6.59	2.05	1.19	47.4 M	13.5 M	4.2 M	1	3	38.2	17.4
1590	1396/10/02	10,084	0.09	357.6 M	354.6 K	2.62	0.55	20.7 M	17.8 M	17.3 M	670.8 K	8.8 M	15.2 M	30.92	2.03	1.14	77.6 M	17.1 M	1.8 M	4	8	23.2	1.5
1591	1396/09/29	10,104	0.29	462.5 M	459.0 K	10.13	0.74	19.7 M	15.8 M	16.4 M	22.6 M	10.3 M	15.8 M	-1.14	1.54	1.04	-59.4 M	1.6 M	-2.7 M	5	7	21.3	34.1
1592	1396/09/28	10,092	0.28	24.2 M	24.0 K	0.37	0.04	8.1 M	14.3 M	15.5 M	4.4 M	6.7 M	15.0 M	1.82	2.13	1.03	2.0 M	13.4 M	289.6 K	3	5	100.0	91.6
1593	1396/09/27	10,063	-0.03	67.4 M	67.0 K	0.07	0.11	13.5 M	15.4 M	15.3 M	9.6 M	7.2 M	15.0 M	1.4	2.15	1.02	0.0	33.2 M	188.3 K	5	7	100.0	100.0
1594	1396/09/26	10,070	0.14	119.0 M	118.3 K	0.06	0.19	23.8 M	16.6 M	15.0 M	6.7 M	6.1 M	14.8 M	3.53	2.71	1.01	65.1 M	53.3 M	-605.7 K	5	8	100.0	45.3
1595	1396/09/25	10,058	0.05	7.5 M	7.4 K	0.0	0.01	3.7 M	13.1 M	14.1 M	2.5 M	22.9 M	15.0 M	1.5	-1.75	-1.07	0.0	-14.4 M	-3.8 M	2	3	100.0	100.0
1596	1396/09/22	10,053	-0.02	10.0 M	9.9 K	0.0	0.02	10.0 M	16.5 M	13.9 M	10.0 M	32.8 M	15.4 M	1.0	-1.99	-1.11	0.0	-15.9 M	-3.0 M	1	1	100.0	100.0
1597	1396/09/21	10,053	0.07	120.2 M	119.5 K	0.06	0.19	15.0 M	16.1 M	13.8 M	6.3 M	33.3 M	15.5 M	2.37	-2.07	-1.12	101.1 M	-15.9 M	-2.9 M	8	3	100.0	15.8
1598	1396/09/20	10,049	0.07	4.6 B	4.6 M	3.99	10.81	18.0 M	16.0 M	19.4 M	7.7 M	25.3 M	15.2 M	2.35	-1.58	1.28	100.5 M	-36.1 M	22.2 M	6	1	2.3	0.2
1599	1396/09/19	10,043	0.42	4.9 B	4.9 M	14.77	25.56	10.5 M	15.7 M	19.6 M	36.8 M	28.0 M	15.3 M	-3.52	-1.78	1.28	-273.5 M	-76.5 M	26.2 M	9	10	1.9	7.5
1600	1396/09/18	10,019	-1.44	714.5 M	714.5 K	3.74	4.48	19.5 M	27.4 M	19.8 M	41.6 M	24.5 M	12.4 M	-2.14	1.12	1.6	-7.4 M	4.1 M	39.0 M	21	10	57.2	58.3
1601	1396/09/14	10,169	0.11	55.9 M	55.0 K	0.31	0.34	11.2 M	27.3 M	19.5 M	28.0 M	15.8 M	9.4 M	-2.5	1.72	2.08	0.0	6.3 M	36.8 M	5	2	100.0	100.0
1602	1396/09/13	10,160	0.07	38.0 M	37.4 K	0.22	0.23	12.7 M	31.1 M	19.3 M	3.2 M	11.5 M	8.7 M	4.0	2.69	2.21	0.0	6.3 M	36.9 M	3	12	100.0	100.0
1603	1396/09/12	10,153	-0.03	101.5 M	100.0 K	0.62	0.53	0.0	33.1 M	18.5 M	101.5 M	15.2 M	9.9 M	0.0	2.17	1.86	-101.5 M	6.3 M	34.2 M	0	1	0.0	100.0
1604	1396/09/11	10,151	-0.04	752.7 M	741.1 K	56.28	4.82	124.8 M	25.7 M	19.2 M	24.5 M	11.2 M	15.5 M	5.1	2.28	1.24	129.7 M	26.6 M	18.2 M	3	10	49.8	32.5
1605	1396/09/08	10,151	0.06	22.3 M	21.9 K	0.11	0.14	3.2 M	3.8 M	15.1 M	4.8 M	3.2 M	12.8 M	-1.5	1.2	1.18	3.1 M	283.4 K	11.0 M	7	4	100.0	86.0
1606	1396/09/07	10,145	0.0	81.2 K	80.0	0.0	0.0	81.2 K	4.0 M	15.7 M	10.1 K	3.5 M	13.0 M	8.0	1.14	1.2	0.0	-2.7 M	10.8 M	1	8	100.0	100.0
1607	1396/09/05	10,145	0.12	10.1 K	10.0	0.0	0.0	10.1 K	4.1 M	16.0 M	10.1 K	5.7 M	14.6 M	1.0	-1.37	1.1	0.0	-2.7 M	10.8 M	1	1	100.0	100.0
1608	1396/09/04	10,137	0.35	39.5 M	39.0 K	0.2	0.25	7.9 M	4.6 M	16.0 M	9.9 M	5.7 M	14.6 M	-1.25	-1.23	1.1	0.0	-2.7 M	11.9 M	5	4	100.0	100.0
1609	1396/09/01	10,117	0.55	4.9 M	4.8 K	0.02	0.03	1.1 M	3.3 M	16.2 M	1.6 M	4.4 M	14.5 M	-1.54	-1.36	1.12	-1.7 M	-5.8 M	12.0 M	3	3	64.9	100.0
1610	1396/08/30	10,069	0.03	933.6 M	927.9 K	36.23	8.46	3.4 M	3.2 M	16.3 M	5.7 M	4.3 M	14.6 M	-1.68	-1.33	1.11	-11.6 M	-5.4 M	12.5 M	5	5	1.8	3.1
1611	1396/08/29	10,060	0.02	23.1 M	23.0 K	1.08	0.21	3.9 M	4.9 M	16.1 M	5.8 M	5.5 M	15.1 M	-1.5	-1.14	1.06	0.0	244.4 K	14.5 M	6	4	100.0	100.0
1612	1396/08/27	10,060	0.22	23.7 M	23.6 K	0.17	0.04	5.9 M	5.0 M	16.2 M	4.7 M	5.5 M	14.7 M	1.25	-1.09	1.1	0.0	546.1 K	15.7 M	4	5	100.0	100.0
1613	1396/08/24	10,042	-0.15	17.3 M	17.3 K	0.09	0.03	486.2 K	37.7 M	16.4 M	3.5 M	4.7 M	14.2 M	-7.13	7.98	1.16	-15.9 M	121.4 M	14.0 M	3	5	8.4	100.0
1614	1396/08/23	10,058	0.07	2.8 M	2.8 K	0.01	0.0	934.7 K	35.7 M	16.9 M	700.6 K	5.3 M	16.5 M	1.33	6.68	1.02	702.2 K	160.8 M	6.5 M	3	3	100.0	75.0
1615	1396/08/22	10,020	-0.35	61.7 M	61.4 K	0.27	0.1	8.7 M	34.9 M	17.7 M	14.9 M	7.5 M	17.5 M	-1.71	4.67	1.01	16.4 M	156.8 M	8.6 M	7	3	98.9	72.3
1616	1396/08/21	10,055	0.05	1.5 M	1.5 K	0.01	0.0	1.5 M	39.2 M	18.4 M	0.0	10.4 M	17.4 M	0.0	3.79	1.06	1.5 M	143.4 M	8.0 M	1	0	100.0	0.0
1617	1396/08/20	10,058	0.18	611.0 M	607.9 K	4.19	1.01	152.7 M	35.2 M	18.9 M	1.7 M	9.0 M	16.9 M	91.2	3.89	1.12	604.3 M	143.3 M	14.1 M	4	4	100.0	1.1
1618	1396/08/17	10,030	0.02	281.2 M	280.1 K	1.34	0.47	20.1 M	11.0 M	11.1 M	0.0	11.9 M	17.3 M	0.0	-1.08	-1.55	180.9 M	11.9 M	-15.4 M	9	0	64.3	0.0
1619	1396/08/16	10,045	-1.13	149.2 M	148.8 K	0.82	0.25	4.8 M	12.2 M	9.9 M	7.7 M	34.8 M	17.1 M	-1.6	-2.85	-1.72	-19.2 M	-108.5 M	-24.4 M	4	5	12.8	25.7
1620	1396/08/15	10,165	0.15	99.9 M	98.3 K	0.59	0.16	12.4 M	12.5 M	9.3 M	20.0 M	28.1 M	17.3 M	-1.61	-2.24	-1.86	-50.2 M	-107.7 M	-11.0 M	4	5	49.7	100.0
1621	1396/08/14	10,130	-0.26	119.8 M	118.0 K	0.79	0.18	4.6 M	11.5 M	11.2 M	4.4 M	27.4 M	16.3 M	1.03	-2.39	-1.46	599.3 K	-97.7 M	14.3 M	4	4	15.2	14.7
1622	1396/08/13	10,154	0.11	82.0 M	80.8 K	0.59	0.13	4.9 M	13.5 M	14.6 M	13.7 M	31.1 M	17.3 M	-2.78	-2.3	-1.19	-52.6 M	-97.8 M	38.2 M	6	6	35.9	100.0
1623	1396/08/10	10,142	0.06	604.3 M	595.8 K	31.98	0.97	29.4 M	16.5 M	15.2 M	149.4 M	34.9 M	17.1 M	-5.08	-2.12	-1.13	-421.1 M	-83.2 M	42.3 M	6	4	29.2	98.9
1624	1396/08/09	10,160	0.19	19.5 M	19.3 K	1.16	0.03	699.5 K	6.9 M	14.1 M	1.7 M	4.1 M	8.2 M	-2.39	1.7	1.73	-15.3 M	1.4 M	64.0 M	2	10	7.2	85.7
1625	1396/08/08	10,136	-0.24	26.6 M	26.2 K	1.47	0.04	6.6 M	7.0 M	14.0 M	8.9 M	5.9 M	9.3 M	-1.33	1.19	1.51	0.0	6.2 M	64.9 M	4	3	100.0	100.0
1626	1396/08/07	10,160	0.0	22.4 M	22.0 K	0.99	0.04	22.4 M	6.0 M	14.4 M	22.4 M	4.2 M	9.2 M	1.0	1.42	1.56	0.0	12.2 M	66.6 M	1	1	100.0	100.0
1627	1396/08/06	10,160	0.16	21.0 M	20.7 K	0.01	0.03	10.5 M	5.1 M	14.4 M	675.6 K	1.7 M	8.8 M	15.54	3.09	1.64	20.3 M	16.9 M	66.6 M	2	1	100.0	3.2
1628	1396/08/03	10,150	0.31	5.1 M	5.0 K	0.0	0.01	2.5 M	4.6 M	14.3 M	1.5 M	3.3 M	10.5 M	1.67	1.41	1.36	2.0 M	6.0 M	62.8 M	2	2	100.0	60.0
1629	1396/08/02	10,120	0.12	9.4 M	9.3 K	0.0	0.01	3.1 M	5.4 M	14.3 M	303.4 K	11.2 M	10.7 M	10.32	-2.08	1.33	8.8 M	-27.8 M	64.2 M	3	2	100.0	6.5
1630	1396/08/01	10,089	-0.09	32.7 M	32.3 K	0.02	0.05	4.7 M	8.6 M	14.6 M	3.0 M	13.6 M	11.2 M	1.54	-1.58	1.3	29.7 M	-21.0 M	64.5 M	7	1	100.0	9.3
1631	1396/07/30	10,100	0.2	44.7 M	44.3 K	0.02	0.07	5.7 M	10.3 M	14.7 M	2.2 M	13.5 M	11.4 M	2.63	-1.31	1.29	23.5 M	-26.0 M	63.3 M	6	5	76.8	24.4
1632	1396/07/29	10,081	0.1	10.1 B	10.0 M	94.89	81.3	5.2 M	17.3 M	15.2 M	4.9 M	15.2 M	13.2 M	1.05	1.14	1.15	-34.1 M	-6.0 M	58.1 M	2	9	0.1	0.4
1633	1396/07/26	10,071	-0.15	187.8 M	186.5 K	2.09	0.3	10.6 M	14.0 M	15.6 M	37.6 M	20.6 M	16.1 M	-3.55	-1.47	-1.04	-166.7 M	3.7 M	60.5 M	2	5	11.3	100.0
1634	1396/07/25	10,086	0.06	81.8 M	81.1 K	0.66	0.11	20.5 M	13.7 M	15.3 M	39.3 M	7.8 M	8.5 M	-1.92	1.77	1.81	42.5 M	37.1 M	68.5 M	4	1	100.0	48.1
1635	1396/07/24	10,080	0.1	7.0 M	7.0 K	0.03	0.0	7.0 M	8.7 M	15.2 M	2.0 M	2.6 M	8.5 M	3.48	3.29	1.78	5.0 M	78.6 M	66.9 M	1	1	100.0	28.8
1636	1396/07/23	10,074	0.15	138.9 M	138.0 K	0.43	0.08	23.2 M	12.4 M	15.2 M	5.2 M	2.1 M	8.2 M	4.45	5.91	1.85	123.3 M	168.8 M	66.1 M	6	3	100.0	11.2
1637	1396/07/22	10,062	0.13	117.4 M	116.7 K	0.39	0.07	2.8 M	16.8 M	15.0 M	1.1 M	8.3 M	8.4 M	2.53	2.02	1.78	14.6 M	239.7 M	64.1 M	6	2	14.3	1.9
1638	1396/07/19	10,050	0.11	103.4 M	102.9 K	0.36	0.06	2.9 M	18.1 M	16.1 M	2.9 M	8.1 M	8.3 M	1.0	2.22	1.94	0.0	242.9 M	68.3 M	1	1	2.8	2.8
1639	1396/07/18	10,040	0.06	250.9 M	250.0 K	1.07	0.14	7.4 M	17.5 M	16.1 M	508.5 K	8.6 M	8.3 M	14.52	2.04	1.95	249.9 M	245.1 M	68.3 M	34	2	100.0	0.4
1640	1396/07/17	10,036	0.29	457.5 M	456.0 K	3.02	0.27	19.9 M	24.0 M	19.7 M	431.3 K	9.3 M	8.6 M	46.13	2.59	2.3	456.2 M	195.7 M	57.0 M	23	3	100.0	0.3
1641	1396/07/16	10,028	-1.3	666.5 M	666.1 K	33.91	0.4	41.3 M	28.8 M	19.0 M	20.1 M	11.7 M	5.2 M	2.05	2.46	3.61	477.9 M	111.5 M	32.2 M	14	5	86.8	15.1
1642	1396/07/15	10,144	-0.11	30.5 M	30.0 K	0.63	0.02	30.5 M	9.4 M	12.3 M	10.1 K	988.4 K	4.2 M	3.0 K	9.5	2.91	30.5 M	15.9 M	9.2 M	1	2	99.9	0.1
1643	1396/07/12	10,155	0.25	11.2 M	11.0 K	0.21	0.01	2.8 M	7.7 M	11.9 M	0.0	22.7 M	4.3 M	0.0	-2.95	2.79	11.2 M	-1.2 M	7.9 M	4	0	100.0	0.0
1644	1396/07/10	10,114	-0.01	2.8 M	2.8 K	0.05	0.0	942.1 K	9.3 M	12.7 M	10.1 K	18.3 M	4.2 M	93.15	-1.97	3.05	2.8 M	2.2 M	7.3 M	3	1	99.6	0.4
1645	1396/07/04	10,118	0.28	44.9 M	44.4 K	0.97	0.02	40.0 M	12.7 M	9.0 M	4.9 M	22.9 M	4.2 M	8.16	-1.8	2.13	35.1 M	4.6 M	18.1 M	1	1	89.1	10.9
1646	1396/07/03	10,090	0.02	10.1 M	10.0 K	0.17	0.0	0.0	6.7 M	4.8 M	10.1 K	28.9 M	4.2 M	0.0	-4.31	1.14	-10.1 K	-1.2 M	17.5 M	0	1	0.0	0.1
1647	1396/07/02	10,088	-0.21	171.5 M	170.0 K	4.28	0.07	10.2 M	6.7 M	3.8 M	85.7 M	27.7 M	4.3 M	-8.4	-4.14	-1.11	-55.1 M	-17.2 M	21.7 M	3	1	17.9	50.0
1648	1396/07/01	10,109	-0.01	29.0 M	28.7 K	0.01	0.01	7.2 M	10.0 M	7.9 M	909.0 K	19.6 M	3.4 M	7.97	-1.95	2.35	28.1 M	-3.4 M	117.5 M	4	1	100.0	3.1
1649	1396/06/29	10,110	0.21	15.2 M	15.0 K	0.01	0.01	15.2 M	8.8 M	6.5 M	0.0	6.5 M	3.4 M	0.0	1.36	1.92	15.2 M	-10.4 M	116.2 M	1	0	100.0	0.0
1650	1396/06/28	10,089	0.21	5.7 M	5.6 K	0.0	0.0	1.4 M	10.9 M	6.5 M	0.0	8.1 M	3.4 M	0.0	1.35	1.91	5.7 M	-11.4 M	121.6 M	4	0	100.0	0.0
1651	1396/06/27	10,068	-0.12	79.8 M	79.3 K	0.01	0.03	0.0	13.4 M	6.5 M	20.0 M	7.3 M	3.4 M	0.0	1.82	1.93	-79.8 M	-14.5 M	128.0 M	0	4	0.0	100.0
1652	1396/06/26	10,084	0.07	70.6 M	70.1 K	0.01	0.02	23.5 M	15.6 M	6.5 M	28.2 M	5.9 M	2.6 M	-1.2	2.66	2.49	14.1 M	17.9 M	140.2 M	3	2	100.0	80.0
1653	1396/06/25	10,077	0.04	10.1 B	10.0 M	2.18	4.07	1.9 M	17.6 M	6.4 M	767.3 K	4.0 M	2.0 M	2.48	4.39	3.16	-7.3 M	34.9 M	148.1 M	3	17	0.1	0.1
1654	1396/06/22	10,073	0.17	2.8 B	2.8 M	0.68	1.14	17.7 M	19.5 M	6.5 M	20.1 M	7.4 M	2.3 M	-1.14	2.64	2.75	10.4 M	36.4 M	158.5 M	4	3	2.5	2.2
1655	1396/06/21	10,056	0.08	20.1 B	20.0 M	346.62	18.43	30.1 K	18.9 M	6.3 M	2.5 M	4.2 M	1.5 M	-83.76	4.45	4.15	-10.1 M	38.9 M	169.1 M	1	4	0.0	0.1
1656	1396/06/20	10,049	0.07	117.9 M	117.4 K	2.24	0.1	19.7 M	17.6 M	6.4 M	8.9 M	1.6 M	1.5 M	2.2	11.28	4.35	82.2 M	33.1 M	182.8 M	6	4	100.0	30.3
1657	1396/06/19	10,042	-1.98	105.4 M	105.0 K	3.08	0.08	34.8 M	16.5 M	6.1 M	1.7 M	900.7 K	935.7 K	20.77	18.33	6.57	99.4 M	20.4 M	191.2 M	3	3	99.0	4.8
1658	1396/06/15	10,245	0.05	10.2 K	10.0	0.0	0.0	10.2 K	7.7 M	5.9 M	10.2 K	925.0 K	894.5 K	1.0	8.36	6.62	0.0	1.2 M	199.6 M	1	1	100.0	100.0
1659	1396/06/14	10,240	0.2	23.0 M	22.5 K	0.01	0.01	11.5 M	9.0 M	5.9 M	0.0	911.2 K	911.2 K	0.0	9.9	6.51	23.0 M	1.2 M	219.5 M	2	0	100.0	0.0
1660	1396/06/13	10,230	0.12	44.6 M	43.6 K	0.02	0.03	716.1 K	5.1 M	5.9 M	919.8 K	911.2 K	911.2 K	-1.28	5.57	6.48	-39.0 M	40.1 M	241.4 M	2	44	3.2	90.8
1661	1396/06/12	10,218	0.03	93.3 M	91.3 K	0.04	0.05	19.7 M	2.3 M	5.9 M	331.8 K	869.3 K	869.3 K	59.25	2.64	6.83	18.3 M	52.6 M	276.4 M	1	4	21.1	1.4
1662	1396/06/11	10,220	0.4	13.1 M	12.8 K	0.0	0.01	10.0 M	1.9 M	5.9 M	2.1 M	1.3 M	1.3 M	4.77	1.45	4.54	3.7 M	65.7 M	313.3 M	1	3	76.5	48.1
1663	1396/06/08	10,170	1.7	1.1 M	1.1 K	0.0	0.0	0.0	7.3 M	5.9 M	101.8 K	101.8 K	101.8 K	0.0	71.41	57.84	-203.5 K	437.4 M	364.9 M	0	2	0.0	18.2
1664	1396/05/11	10,000	0.0	9.2 B	9.2 M	8.2	8.2	4.8 M	5.9 M	5.9 M	0.0	0.0	0.0	0.0	0.0	0.0	217.8 M	437.9 M	437.9 M	45	0	2.4	0.0
1665	1396/05/10	10,000	0.0	2.0 B	2.0 M	2.45	2.45	331.8 K	6.0 M	6.0 M	0.0	0.0	0.0	0.0	0.0	0.0	23.6 M	492.9 M	492.9 M	71	0	1.2	0.0
1666	1396/05/09	10,000	0.0	91.0 M	91.0 K	0.08	0.08	1.4 M	7.6 M	7.6 M	0.0	0.0	0.0	0.0	0.0	0.0	83.4 M	649.4 M	649.4 M	61	0	91.6	0.0
1667	1396/05/08	10,000	0.0	1.9 B	1.9 M	3.74	3.74	15.0 M	9.6 M	9.6 M	0.0	0.0	0.0	0.0	0.0	0.0	1.9 B	932.3 M	932.3 M	124	0	99.0	0.0
1668	1396/05/07	10,000	0.0	502.3 M	502.3 K	1	1	32.8 K	32.8 K	32.8 K	0.0	0.0	0.0	0.0	0.0	0.0	2.3 M	2.3 M	2.3 M	71	0	0.5	0.0

سوابق تکمیلی کمند