سوابق تکمیلی نماد فاما

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	7,350	-0.68	2.4 B	3.3 M	0.53	1.02	25.0 M	60.0 M	47.8 M	23.3 M	34.1 M	49.0 M	1.07	1.76	-1.03	-226.3 M	131.6 M	-484.9 M	32	44	32.7	42.0
2	1403/06/27	7,530	2.87	1.5 B	2.0 M	0.34	0.6	17.6 M	71.7 M	48.9 M	20.1 M	47.9 M	50.7 M	-1.14	1.5	-1.04	-886.6 M	-380.2 M	-501.4 M	26	67	30.8	90.4
3	1403/06/26	7,300	-0.27	1.3 B	1.8 M	0.28	0.55	29.0 M	73.4 M	49.3 M	30.2 M	52.9 M	56.7 M	-1.04	1.39	-1.15	-573.5 M	-211.0 M	-555.4 M	26	44	56.8	100.0
4	1403/06/25	7,200	1.27	11.9 B	16.2 M	4.74	6.25	101.6 M	90.4 M	49.7 M	53.0 M	61.8 M	58.0 M	1.92	1.46	-1.17	3.9 B	-87.2 M	-557.4 M	77	74	65.9	33.0
5	1403/06/24	7,180	2.87	2.9 B	4.0 M	1.08	1.65	46.8 M	55.7 M	37.3 M	37.4 M	62.4 M	58.0 M	1.25	-1.12	-1.56	-1.6 B	-918.8 M	-805.3 M	13	58	21.3	75.9
6	1403/06/21	7,020	2.93	4.9 B	7.0 M	2.46	3.2	96.1 M	55.6 M	34.3 M	116.7 M	89.0 M	57.6 M	-1.21	-1.6	-1.68	-2.8 B	-1.2 B	-743.9 M	22	42	43.2	100.0
7	1403/06/20	6,830	0.74	504.8 M	732.2 K	0.24	0.32	19.8 M	47.7 M	30.3 M	19.9 M	72.9 M	52.0 M	-1.0	-1.53	-1.71	-40.5 M	-720.6 M	-630.5 M	22	24	86.5	94.5
8	1403/06/19	6,850	0.74	2.9 B	4.3 M	1.34	2.0	150.1 M	45.4 M	30.6 M	85.1 M	72.1 M	54.3 M	1.76	-1.59	-1.78	45.3 M	-804.7 M	-668.2 M	19	33	97.8	96.2
9	1403/06/18	6,690	-2.9	696.6 M	1.0 M	0.3	0.48	11.1 M	27.3 M	24.6 M	34.8 M	71.8 M	51.1 M	-3.13	-2.63	-2.08	-251.2 M	-940.4 M	-658.4 M	40	20	63.9	100.0
10	1403/06/17	6,800	-0.58	3.8 B	5.6 M	2.26	2.83	46.8 M	33.4 M	24.9 M	160.2 M	63.9 M	51.2 M	-3.42	-1.92	-2.05	-3.2 B	-888.1 M	-687.1 M	14	24	17.1	100.0
11	1403/06/13	6,880	1.18	1.8 B	2.6 M	1.25	1.35	56.5 M	27.9 M	23.3 M	51.0 M	37.9 M	43.8 M	1.11	-1.36	-1.88	-168.4 M	-277.0 M	-550.2 M	16	21	50.5	59.9
12	1403/06/11	6,800	0.29	1.2 B	1.7 M	0.8	0.88	11.3 M	22.5 M	20.5 M	25.3 M	32.8 M	42.4 M	-2.23	-1.46	-2.07	-461.1 M	-289.3 M	-584.6 M	24	29	23.0	62.2
13	1403/06/10	6,780	1.95	3.5 B	5.1 M	3.51	2.92	36.7 M	29.6 M	19.3 M	93.1 M	41.8 M	41.9 M	-2.54	-1.41	-2.17	-633.0 M	-315.5 M	-584.5 M	31	19	32.7	50.9
14	1403/06/07	6,770	1.96	1.5 B	2.3 M	1.63	1.03	28.9 M	28.7 M	16.9 M	23.0 M	33.1 M	39.1 M	1.26	-1.15	-2.31	9.9 M	-266.7 M	-570.3 M	29	36	54.8	54.2
15	1403/06/06	6,570	-0.9	368.5 M	553.6 K	0.35	0.23	10.2 M	30.5 M	19.9 M	16.8 M	42.6 M	52.0 M	-1.65	-1.4	-2.62	-132.6 M	-425.9 M	-769.3 M	20	20	55.4	91.4
16	1403/06/05	6,720	1.97	521.3 M	775.7 K	0.46	0.32	9.5 M	34.8 M	20.4 M	18.0 M	48.7 M	55.3 M	-1.9	-1.4	-2.71	-230.0 M	-550.3 M	-849.2 M	8	17	14.5	58.6
17	1403/06/03	6,600	1.85	1.4 B	2.1 M	0.96	0.86	54.6 M	36.1 M	19.8 M	75.3 M	53.1 M	55.8 M	-1.38	-1.47	-2.82	-592.0 M	-615.6 M	-874.0 M	14	18	56.0	99.4
18	1403/05/31	6,520	1.88	1.1 B	1.6 M	0.77	0.68	54.3 M	26.5 M	18.6 M	44.7 M	62.8 M	53.1 M	1.22	-2.37	-2.86	-389.0 M	-890.3 M	-855.4 M	6	16	30.9	67.8
19	1403/05/30	6,440	1.9	1.3 B	2.0 M	0.96	0.85	38.2 M	22.7 M	18.1 M	56.6 M	60.2 M	51.7 M	-1.48	-2.65	-2.86	-786.2 M	-935.2 M	-852.8 M	12	22	35.4	96.2
20	1403/05/29	6,380	1.59	903.5 M	1.4 M	0.72	0.58	13.6 M	18.4 M	17.8 M	45.2 M	57.2 M	50.9 M	-3.33	-3.11	-2.86	-754.4 M	-988.3 M	-841.3 M	11	20	16.5	100.0
21	1403/05/28	6,340	1.93	775.1 M	1.2 M	0.57	0.5	21.9 M	14.3 M	18.8 M	43.1 M	47.7 M	51.6 M	-1.97	-3.33	-2.74	-556.6 M	-904.5 M	-866.5 M	10	18	28.2	100.0
22	1403/05/27	6,220	1.97	2.8 B	4.5 M	2.64	1.98	21.4 M	17.4 M	18.3 M	117.0 M	49.3 M	50.7 M	-5.47	-2.83	-2.77	-2.0 B	-896.2 M	-859.3 M	23	21	17.7	88.4
23	1403/05/24	6,130	0.99	818.9 M	1.3 M	0.73	0.59	18.7 M	17.8 M	18.2 M	37.2 M	40.8 M	47.6 M	-1.99	-2.29	-2.61	-613.6 M	-662.2 M	-768.3 M	11	22	25.1	100.0
24	1403/05/23	6,050	-0.17	1.2 B	2.0 M	1.14	0.86	14.1 M	20.2 M	18.6 M	45.2 M	40.0 M	46.1 M	-3.21	-1.98	-2.48	-1.1 B	-491.3 M	-750.8 M	12	27	13.8	100.0
25	1403/05/22	6,020	-0.99	497.5 M	825.3 K	0.45	0.3	5.2 M	18.6 M	20.2 M	15.1 M	39.0 M	46.1 M	-2.88	-2.1	-2.28	-335.3 M	-446.2 M	-703.8 M	31	33	32.6	100.0
26	1403/05/21	6,090	0.0	1.3 B	2.2 M	1.18	0.79	28.5 M	20.6 M	24.5 M	52.5 M	42.4 M	52.7 M	-1.84	-2.06	-2.15	-515.4 M	-469.0 M	-719.4 M	28	25	60.7	100.0
27	1403/05/20	6,100	0.16	1.3 B	2.1 M	1.14	0.79	23.9 M	15.3 M	24.1 M	68.3 M	37.1 M	52.7 M	-2.85	-2.42	-2.19	-795.2 M	-537.0 M	-714.5 M	21	19	38.7	100.0
28	1403/05/16	6,050	0.0	1.2 B	2.0 M	1.21	0.76	27.9 M	12.9 M	24.0 M	31.4 M	30.5 M	52.0 M	-1.12	-2.37	-2.17	241.1 M	-470.1 M	-709.3 M	30	19	68.6	48.9
29	1403/05/15	6,130	0.99	1.0 B	1.7 M	0.47	0.66	7.9 M	9.4 M	23.5 M	40.7 M	29.6 M	52.0 M	-5.12	-3.13	-2.21	-826.3 M	-587.8 M	-752.1 M	24	25	18.5	98.8
30	1403/05/14	6,100	0.99	776.1 M	1.3 M	0.31	0.5	12.6 M	18.6 M	23.4 M	25.9 M	61.9 M	51.5 M	-2.06	-3.32	-2.2	-449.2 M	-1.2 B	-713.2 M	26	30	42.1	100.0
31	1403/05/13	6,000	-4.91	1.2 B	2.0 M	0.51	0.78	8.1 M	19.6 M	23.3 M	30.9 M	71.4 M	51.8 M	-3.81	-3.63	-2.22	-855.7 M	-1.5 B	-717.4 M	43	39	28.4	98.2
32	1403/05/10	6,350	-5.08	1.4 B	2.3 M	0.58	0.83	11.5 M	19.8 M	24.1 M	27.6 M	75.9 M	53.7 M	-2.41	-3.83	-2.23	-460.2 M	-1.4 B	-758.3 M	85	52	67.4	99.2
33	1403/05/09	6,670	-0.3	661.2 M	986.7 K	0.25	0.35	6.2 M	21.5 M	27.0 M	25.1 M	80.5 M	58.3 M	-4.04	-3.75	-2.16	-347.7 M	-1.4 B	-797.9 M	49	26	45.9	98.5
34	1403/05/08	6,850	-2.56	7.7 B	11.6 M	5.95	4.96	36.8 M	23.7 M	28.8 M	178.7 M	78.5 M	60.9 M	-4.86	-3.31	-2.12	-4.0 B	-1.4 B	-816.2 M	101	43	47.9	99.2
35	1403/05/06	7,030	-2.9	2.7 B	3.8 M	2.1	1.74	22.6 M	15.5 M	26.9 M	85.7 M	42.0 M	51.9 M	-3.79	-2.72	-1.93	-1.7 B	-713.9 M	-660.5 M	41	31	34.9	100.0
36	1403/05/03	7,220	-0.41	937.0 M	1.3 M	0.74	0.61	6.4 M	18.1 M	27.0 M	39.0 M	37.7 M	48.8 M	-6.14	-2.08	-1.81	-727.3 M	-619.5 M	-563.4 M	33	24	22.4	100.0
37	1403/05/02	7,260	0.41	1.4 B	2.0 M	1.29	0.97	14.0 M	18.8 M	27.9 M	24.7 M	35.9 M	47.5 M	-1.76	-1.91	-1.7	-219.6 M	-556.5 M	-540.4 M	46	35	44.5	59.7
38	1403/05/01	7,180	-1.24	657.9 M	916.0 K	0.55	0.44	13.4 M	20.0 M	27.8 M	21.9 M	37.7 M	48.0 M	-1.63	-1.89	-1.73	-335.5 M	-542.0 M	-541.6 M	24	30	49.0	100.0
39	1403/04/24	7,920	0.25	1.4 B	1.8 M	0.86	0.87	19.7 M	22.2 M	27.7 M	39.6 M	36.4 M	48.3 M	-2.01	-1.64	-1.74	-557.4 M	-527.4 M	-550.9 M	30	29	42.7	82.9
40	1403/04/23	7,980	0.76	2.4 B	3.0 M	0.93	1.61	42.1 M	27.4 M	27.4 M	58.4 M	38.8 M	47.9 M	-1.39	-1.42	-1.75	-1.3 B	-438.2 M	-526.5 M	27	41	47.5	100.0
41	1403/04/20	7,930	0.0	815.8 M	1.0 M	0.31	0.55	10.6 M	36.8 M	26.3 M	28.1 M	52.8 M	45.4 M	-2.65	-1.43	-1.73	-412.2 M	-316.2 M	-465.5 M	38	29	49.5	100.0
42	1403/04/19	7,940	0.0	793.5 M	1.0 M	0.29	0.54	18.0 M	38.1 M	27.1 M	31.7 M	56.4 M	44.5 M	-1.77	-1.48	-1.65	-146.9 M	-317.1 M	-446.3 M	36	25	81.5	100.0
43	1403/04/18	8,000	0.25	1.2 B	1.5 M	0.45	0.85	25.7 M	40.1 M	26.6 M	23.8 M	58.5 M	44.1 M	1.08	-1.46	-1.66	-262.6 M	-426.1 M	-440.1 M	37	51	78.4	100.0
44	1403/04/17	7,970	3.64	2.9 B	3.6 M	1.33	2.2	35.7 M	39.1 M	25.3 M	46.2 M	65.6 M	45.0 M	-1.29	-1.68	-1.78	-111.6 M	-496.3 M	-429.4 M	77	62	95.6	99.4
45	1403/04/16	7,690	5.92	7.0 B	9.1 M	8.72	7.54	73.1 M	35.4 M	22.7 M	139.8 M	69.1 M	43.2 M	-1.91	-1.95	-1.9	-647.5 M	-484.0 M	-426.3 M	60	36	62.4	71.6
46	1403/04/13	7,250	0.42	1.0 B	1.4 M	1.06	1.24	17.5 M	12.0 M	16.8 M	52.3 M	35.4 M	35.4 M	-2.99	-2.96	-2.11	-416.8 M	-460.9 M	-395.7 M	36	20	60.1	100.0
47	1403/04/12	7,370	2.79	1.0 B	1.4 M	0.65	1.01	19.5 M	12.1 M	15.9 M	45.9 M	40.7 M	33.7 M	-2.36	-3.36	-2.12	-691.9 M	-712.2 M	-377.4 M	14	21	27.3	96.4
48	1403/04/11	7,200	-0.28	913.8 M	1.3 M	0.54	0.94	11.5 M	24.6 M	20.5 M	35.1 M	55.6 M	39.5 M	-3.04	-2.26	-1.93	-613.5 M	-824.6 M	-340.3 M	26	26	32.9	100.0
49	1403/04/10	6,920	-4.55	193.4 M	275.1 K	0.1	0.2	5.5 M	29.8 M	20.7 M	12.9 M	66.1 M	40.1 M	-2.34	-2.22	-1.94	-50.1 M	-844.4 M	-309.5 M	26	15	74.1	100.0
50	1403/04/09	7,220	-0.28	635.5 M	873.4 K	0.34	0.62	5.4 M	30.2 M	20.9 M	26.5 M	67.4 M	39.3 M	-4.87	-2.23	-1.88	-532.2 M	-1.0 B	-312.8 M	19	24	16.3	100.0
51	1403/04/06	7,240	1.97	2.1 B	3.0 M	1.41	2.32	22.1 M	32.6 M	21.0 M	64.8 M	66.5 M	40.0 M	-2.93	-2.04	-1.9	-1.7 B	-856.9 M	-323.3 M	21	33	21.7	100.0
52	1403/04/04	7,150	2.0	3.7 B	5.2 M	4.4	4.98	50.5 M	33.4 M	20.3 M	96.8 M	55.2 M	37.2 M	-1.92	-1.66	-1.84	-1.3 B	-575.8 M	-241.4 M	48	38	65.9	100.0
53	1403/04/03	6,940	-1.56	1.8 B	2.5 M	2.75	2.59	40.0 M	18.1 M	16.6 M	103.1 M	35.0 M	30.9 M	-2.58	-1.93	-1.86	-712.5 M	-373.8 M	-181.3 M	26	17	59.3	100.0
54	1403/04/02	6,920	-1.0	1.2 B	1.8 M	2.67	1.75	11.8 M	11.6 M	15.2 M	44.2 M	23.9 M	28.2 M	-3.73	-2.06	-1.85	-857.9 M	-335.5 M	-148.1 M	32	28	30.6	100.0
55	1403/03/30	7,090	1.87	380.7 M	539.0 K	0.83	0.49	22.4 M	10.9 M	16.6 M	8.8 M	17.8 M	29.6 M	2.53	-1.64	-1.78	212.7 M	-177.8 M	-107.7 M	17	19	100.0	44.1
56	1403/03/29	7,000	0.72	346.9 M	495.1 K	0.66	0.45	13.2 M	9.7 M	17.4 M	12.4 M	18.1 M	32.4 M	1.06	-1.88	-1.86	-268.0 M	-227.8 M	-123.6 M	6	28	22.7	100.0
57	1403/03/27	6,910	-1.0	411.9 M	600.6 K	0.83	0.55	5.3 M	12.4 M	17.1 M	20.6 M	19.5 M	32.9 M	-3.91	-1.57	-1.92	-243.3 M	-179.9 M	-111.7 M	32	20	40.9	100.0
58	1403/03/26	6,890	-1.99	803.5 M	1.2 M	2.06	1.08	11.8 M	13.3 M	17.3 M	27.7 M	18.8 M	31.6 M	-2.35	-1.42	-1.83	-521.1 M	-135.8 M	-101.1 M	24	29	35.1	100.0
59	1403/03/23	6,980	-0.85	340.2 M	485.4 K	0.88	0.45	8.6 M	11.4 M	17.4 M	16.7 M	15.9 M	31.7 M	-1.94	-1.4	-1.82	-69.5 M	-41.5 M	-77.6 M	23	16	57.9	78.3
60	1403/03/22	7,150	1.42	343.2 M	490.0 K	0.85	0.45	13.9 M	10.8 M	17.7 M	12.7 M	15.1 M	31.3 M	1.09	-1.4	-1.77	-37.3 M	-37.5 M	-84.0 M	22	27	89.1	100.0
61	1403/03/21	7,100	1.57	710.3 M	998.1 K	2.2	0.93	22.0 M	11.0 M	17.5 M	18.7 M	17.2 M	32.2 M	1.18	-1.56	-1.84	-28.5 M	-37.2 M	-84.5 M	31	38	96.0	100.0
62	1403/03/20	6,990	-0.29	322.6 M	467.7 K	0.32	0.44	9.1 M	7.9 M	17.3 M	16.1 M	15.7 M	32.8 M	-1.77	-1.99	-1.9	-22.4 M	-41.5 M	-65.5 M	33	20	93.1	100.0
63	1403/03/19	6,890	-1.99	254.4 M	369.0 K	0.23	0.35	5.2 M	23.7 M	17.4 M	14.1 M	49.4 M	32.0 M	-2.69	-2.08	-1.83	-49.8 M	-27.1 M	-65.4 M	39	18	80.4	100.0
64	1403/03/16	7,110	0.85	308.8 M	443.8 K	0.27	0.42	7.0 M	26.0 M	17.8 M	12.3 M	56.1 M	31.8 M	-1.76	-2.15	-1.78	-49.6 M	-16.7 M	-65.4 M	37	25	83.9	99.9
65	1403/03/13	7,010	-0.99	416.6 M	598.2 K	0.33	0.57	15.3 M	27.3 M	18.2 M	26.8 M	53.9 M	32.2 M	-1.76	-1.98	-1.76	-35.8 M	-29.8 M	-71.9 M	24	15	88.0	96.6
66	1403/03/12	6,960	-1.97	269.6 M	385.2 K	0.21	0.37	5.8 M	27.0 M	18.2 M	12.8 M	55.2 M	31.6 M	-2.22	-2.04	-1.74	-49.8 M	-171.3 M	-72.6 M	38	21	81.5	100.0
67	1403/03/09	7,080	1.29	4.0 B	5.6 M	7.03	6.77	54.1 M	28.0 M	18.7 M	156.1 M	56.3 M	31.3 M	-2.88	-2.01	-1.67	49.8 M	-168.5 M	-70.9 M	73	25	100.0	98.7
68	1403/03/08	6,960	-0.29	698.3 M	996.3 K	1.26	1.18	17.7 M	9.7 M	14.8 M	51.6 M	23.6 M	23.9 M	-2.92	-2.44	-1.62	1.8 M	-188.5 M	-66.5 M	38	13	96.2	96.0
69	1403/03/07	6,970	-0.71	525.7 M	762.7 K	0.67	0.81	11.5 M	8.6 M	15.6 M	14.7 M	21.8 M	22.5 M	-1.28	-2.54	-1.44	-115.0 M	-198.8 M	-41.9 M	31	32	67.9	89.7
70	1403/03/06	6,960	-1.97	872.3 M	1.3 M	0.89	1.35	7.5 M	13.8 M	17.0 M	41.4 M	34.7 M	25.4 M	-5.56	-2.51	-1.49	-743.3 M	-185.7 M	-43.9 M	17	21	14.5	99.7
71	1403/03/05	6,980	-1.97	294.3 M	421.0 K	0.3	0.43	7.6 M	17.3 M	17.4 M	14.8 M	39.9 M	23.8 M	-1.93	-2.31	-1.37	-35.9 M	-57.8 M	8.6 M	32	19	83.1	95.3
72	1403/03/01	6,990	-1.96	371.4 M	525.3 K	0.38	0.53	5.4 M	17.5 M	18.1 M	13.3 M	39.7 M	22.9 M	-2.48	-2.27	-1.27	-49.8 M	-56.9 M	31.9 M	60	28	86.6	100.0
73	1403/02/30	6,880	-5.49	682.1 M	981.5 K	0.73	0.92	11.3 M	19.5 M	19.0 M	29.7 M	37.0 M	22.5 M	-2.63	-1.9	-1.18	-49.9 M	-53.2 M	42.7 M	56	23	92.7	100.0
74	1403/02/29	7,170	0.14	1.8 B	2.5 M	2.51	2.41	30.0 M	21.2 M	20.7 M	72.7 M	37.2 M	23.2 M	-2.43	-1.75	-1.12	-49.7 M	-53.2 M	22.3 M	59	25	97.3	100.0
75	1403/02/26	7,120	-3.78	1.9 B	2.6 M	4.85	2.81	26.9 M	17.9 M	19.8 M	62.0 M	26.1 M	23.0 M	-2.31	-1.46	-1.16	-103.9 M	-83.1 M	22.3 M	63	29	89.8	95.3
76	1403/02/25	7,190	-3.23	296.1 M	406.9 K	0.64	0.43	9.1 M	12.0 M	18.5 M	14.8 M	16.9 M	21.2 M	-1.62	-1.41	-1.14	-31.4 M	-71.7 M	21.4 M	29	20	89.4	100.0
77	1403/02/24	7,250	-2.82	286.4 M	391.4 K	0.62	0.4	8.5 M	13.7 M	19.4 M	8.2 M	17.4 M	21.0 M	1.04	-1.27	-1.08	-31.4 M	5.0 M	36.1 M	30	35	89.0	100.0
78	1403/02/23	7,390	-1.86	558.5 M	763.3 K	1.48	0.67	16.4 M	14.4 M	19.8 M	29.4 M	18.0 M	22.2 M	-1.79	-1.25	-1.12	-49.8 M	7.0 M	23.6 M	31	19	91.1	100.0
79	1403/02/22	7,480	-0.93	588.7 M	786.5 K	1.85	0.67	18.5 M	12.8 M	19.7 M	18.4 M	14.3 M	24.8 M	1.01	-1.11	-1.26	-199.3 M	7.3 M	-43.5 M	21	32	66.2	100.0
80	1403/02/19	7,430	-1.98	269.1 M	363.1 K	0.82	0.31	8.8 M	11.1 M	19.5 M	22.2 M	12.8 M	25.4 M	-2.53	-1.15	-1.3	-46.9 M	11.2 M	-60.0 M	25	12	81.5	98.9
81	1403/02/18	7,410	-3.01	668.4 M	893.1 K	2.49	0.76	16.3 M	12.1 M	19.6 M	17.7 M	12.5 M	24.8 M	-1.09	-1.04	-1.27	352.6 M	10.6 M	-75.5 M	38	15	92.5	39.8
82	1403/02/17	7,630	-0.26	260.4 M	344.6 K	0.71	0.28	10.9 M	10.9 M	19.5 M	8.7 M	11.7 M	24.3 M	1.25	-1.08	-1.25	-21.6 M	-63.2 M	-101.4 M	22	30	91.7	100.0
83	1403/02/16	7,640	-0.13	143.0 M	186.8 K	0.26	0.14	5.6 M	13.5 M	19.1 M	7.8 M	14.7 M	24.2 M	-1.38	-1.09	-1.27	-48.2 M	-31.3 M	-116.2 M	15	17	59.3	93.0
84	1403/02/12	7,660	0.0	255.8 M	337.3 K	0.28	0.22	6.6 M	20.1 M	19.4 M	14.0 M	15.6 M	24.4 M	-2.13	1.29	-1.26	-180.1 M	77.0 M	-142.1 M	11	18	28.3	98.7
85	1403/02/11	7,580	-1.3	350.2 M	462.2 K	0.35	0.3	13.1 M	24.0 M	20.9 M	16.7 M	25.4 M	23.0 M	-1.28	-1.06	-1.1	-49.7 M	82.1 M	-148.2 M	23	21	85.8	100.0
86	1403/02/10	7,650	-0.39	353.9 M	459.8 K	0.31	0.27	14.1 M	24.2 M	20.4 M	12.2 M	23.6 M	23.0 M	1.15	1.03	-1.13	-16.2 M	153.4 M	-173.1 M	24	29	95.4	100.0
87	1403/02/09	7,740	0.26	741.2 M	971.2 K	0.67	0.56	18.7 M	25.0 M	20.7 M	20.5 M	22.0 M	24.0 M	-1.1	1.13	-1.16	137.5 M	242.6 M	-236.9 M	37	27	93.3	74.7
88	1403/02/08	7,660	-0.39	1.1 B	1.4 M	0.85	0.77	38.3 M	24.1 M	20.7 M	14.8 M	19.8 M	24.1 M	2.58	1.22	-1.16	493.6 M	248.3 M	-274.5 M	28	39	97.0	52.4
89	1403/02/05	7,690	-0.52	2.0 B	2.6 M	1.72	1.44	28.3 M	24.6 M	20.9 M	56.3 M	24.0 M	24.8 M	-1.99	1.03	-1.18	-154.8 M	58.2 M	-331.0 M	66	36	92.4	100.0
90	1403/02/04	7,710	-1.03	850.4 M	1.1 M	0.77	0.51	19.3 M	22.1 M	19.9 M	13.3 M	23.7 M	23.4 M	1.46	-1.07	-1.18	307.1 M	79.2 M	-354.5 M	44	41	100.0	63.9
91	1403/02/03	7,700	-0.65	967.0 M	1.2 M	0.93	0.43	22.2 M	20.5 M	19.8 M	10.5 M	26.7 M	25.1 M	2.12	-1.3	-1.27	429.5 M	-6.7 M	-475.6 M	42	48	96.4	51.9
92	1403/02/02	7,940	3.79	677.5 M	856.8 K	0.65	0.29	15.4 M	21.6 M	23.2 M	11.1 M	29.1 M	25.9 M	1.38	-1.35	-1.11	166.0 M	-40.1 M	-157.9 M	44	46	100.0	75.5
93	1403/02/01	7,810	6.99	2.0 B	2.6 M	1.58	0.75	36.2 M	22.4 M	23.1 M	32.4 M	36.2 M	25.5 M	1.12	-1.61	-1.1	-457.0 M	-129.7 M	-170.0 M	42	61	76.9	100.0
94	1403/01/29	7,270	-0.95	1.4 B	1.9 M	1.21	0.53	19.3 M	17.8 M	23.5 M	124.1 M	45.6 M	30.2 M	-6.41	-2.56	-1.28	-49.5 M	-316.5 M	-258.3 M	68	11	96.4	100.0
95	1403/01/28	7,290	-0.95	478.0 M	654.9 K	0.42	0.16	9.4 M	17.1 M	22.6 M	31.9 M	35.7 M	30.0 M	-3.41	-2.1	-1.33	-122.4 M	-412.6 M	-279.1 M	38	15	74.4	100.0
96	1403/01/27	7,410	0.95	507.0 M	684.3 K	0.44	0.17	52.5 M	17.8 M	21.7 M	9.1 M	31.4 M	33.6 M	5.75	-1.77	-1.55	262.2 M	-459.2 M	-456.4 M	9	23	93.1	41.4
97	1403/01/26	7,290	-0.95	565.7 M	776.0 K	0.46	0.19	15.0 M	15.3 M	21.2 M	33.3 M	30.6 M	34.5 M	-2.23	-2.0	-1.63	-281.6 M	-544.9 M	-494.5 M	19	17	50.2	100.0
98	1403/01/25	7,340	-6.85	3.1 B	4.2 M	3.59	1.05	17.4 M	14.5 M	20.9 M	52.8 M	26.1 M	34.2 M	-3.04	-1.8	-1.64	-1.4 B	-552.0 M	-459.8 M	87	55	48.9	93.8
99	1403/01/21	7,800	-0.64	1.1 B	1.4 M	0.78	0.35	16.6 M	14.1 M	20.8 M	29.5 M	19.1 M	34.1 M	-1.78	-1.35	-1.64	-529.9 M	-387.2 M	-428.3 M	34	37	50.4	97.9
100	1403/01/20	8,050	2.94	506.7 M	638.8 K	0.34	0.16	8.0 M	20.6 M	20.7 M	14.1 M	16.9 M	33.9 M	-1.77	1.22	-1.64	-355.3 M	-341.4 M	-406.0 M	19	36	29.9	100.0
101	1403/01/19	7,980	1.92	564.5 M	722.6 K	0.31	0.17	12.8 M	19.1 M	20.9 M	14.5 M	17.6 M	34.7 M	-1.13	1.09	-1.66	-166.4 M	-380.1 M	-391.5 M	31	39	70.5	100.0
102	1403/01/18	7,550	-6.44	1.1 B	1.4 M	0.58	0.34	12.1 M	20.3 M	21.1 M	15.8 M	20.3 M	36.0 M	-1.31	1.0	-1.71	-317.0 M	-605.3 M	-387.2 M	64	69	71.0	100.0
103	1403/01/15	8,100	0.25	1.3 B	1.7 M	0.56	0.4	19.2 M	22.2 M	21.0 M	22.6 M	21.5 M	36.8 M	-1.18	1.03	-1.75	-567.2 M	-664.6 M	-413.2 M	40	59	57.5	100.0
104	1403/01/14	8,090	0.87	3.7 B	4.6 M	1.89	1.16	33.7 M	24.5 M	20.9 M	16.5 M	22.7 M	37.4 M	2.05	1.08	-1.79	-301.0 M	-678.6 M	-411.7 M	82	186	74.8	83.0
105	1403/01/11	7,960	-1.73	909.2 M	1.1 M	0.31	0.29	7.5 M	19.4 M	20.2 M	20.7 M	25.2 M	39.7 M	-2.75	-1.3	-1.97	-549.1 M	-743.1 M	-398.1 M	48	44	39.6	100.0
106	1403/01/08	8,100	1.63	2.4 B	3.0 M	0.47	0.79	21.8 M	20.7 M	20.1 M	31.1 M	28.4 M	39.9 M	-1.43	-1.37	-1.99	-1.3 B	-1.1 B	-380.9 M	52	78	46.8	100.0
107	1403/01/07	8,090	2.8	1.6 B	2.0 M	0.31	0.54	20.2 M	27.0 M	19.9 M	24.0 M	27.7 M	40.2 M	-1.19	-1.03	-2.02	-613.4 M	558.6 M	-316.3 M	48	66	61.2	100.0
108	1403/01/06	8,010	4.3	3.1 B	4.0 M	0.49	1.11	29.4 M	26.2 M	19.5 M	27.2 M	25.8 M	40.2 M	1.08	1.02	-2.06	-637.0 M	666.2 M	-288.1 M	83	113	78.3	98.7
109	1403/01/05	7,800	4.84	1.6 B	2.0 M	0.24	0.58	13.3 M	26.7 M	18.7 M	19.9 M	38.1 M	41.2 M	-1.49	-1.43	-2.2	-623.5 M	348.9 M	-263.8 M	71	79	60.3	100.0
110	1402/12/28	7,580	-0.79	5.7 B	7.7 M	0.88	2.45	19.5 M	25.2 M	18.7 M	33.7 M	41.5 M	41.6 M	-1.73	-1.65	-2.22	-2.1 B	380.6 M	-239.2 M	185	170	63.0	100.0
111	1402/12/27	7,440	3.91	12.2 B	16.0 M	2.64	6.79	34.8 M	23.4 M	18.6 M	27.1 M	56.8 M	41.6 M	1.29	-2.43	-2.24	6.8 B	70.3 M	-141.9 M	316	156	90.3	34.7
112	1402/12/26	7,310	6.87	1.9 B	2.7 M	0.47	1.2	17.5 M	17.6 M	15.1 M	15.0 M	73.0 M	43.7 M	1.17	-4.14	-2.9	-75.2 M	-1.4 B	-482.5 M	94	115	84.9	88.8
113	1402/12/23	7,000	-1.55	8.2 B	12.0 M	3.14	7.17	29.4 M	17.0 M	15.2 M	190.6 M	99.7 M	47.6 M	-6.48	-5.85	-3.14	-2.2 B	-1.3 B	-482.6 M	203	43	72.9	100.0
114	1402/12/22	7,150	-1.11	2.9 B	4.0 M	1.24	2.67	11.4 M	12.7 M	12.8 M	45.6 M	72.3 M	36.6 M	-3.99	-5.68	-2.87	-465.1 M	-996.2 M	-374.2 M	155	49	61.9	78.2
115	1402/12/21	7,220	-5.12	6.7 B	9.2 M	5.24	8.46	12.9 M	13.4 M	12.8 M	155.0 M	69.3 M	34.4 M	-12.0	-5.16	-2.69	-3.7 B	-920.3 M	-379.0 M	232	43	45.0	100.0
116	1402/12/20	7,650	-2.17	1.8 B	2.3 M	1.19	2.2	13.9 M	15.2 M	13.1 M	55.2 M	41.2 M	26.0 M	-3.97	-2.72	-1.99	-500.5 M	-199.6 M	-197.5 M	91	32	71.6	100.0
117	1402/12/19	7,740	-2.03	950.5 M	1.2 M	0.62	1.2	11.9 M	17.8 M	14.2 M	18.1 M	44.2 M	24.7 M	-1.53	-2.49	-1.74	412.5 M	-115.8 M	-165.2 M	76	27	94.8	51.4
118	1402/12/16	7,990	-0.5	1.8 B	2.3 M	1.24	2.35	14.5 M	17.5 M	14.5 M	64.0 M	45.0 M	24.1 M	-4.41	-2.57	-1.66	-760.9 M	-365.7 M	-190.7 M	71	28	57.6	100.0
119	1402/12/15	8,040	-0.25	978.4 M	1.2 M	0.76	1.33	15.6 M	17.5 M	14.1 M	24.4 M	40.3 M	22.3 M	-1.56	-2.31	-1.58	-85.3 M	-321.0 M	-178.8 M	54	38	86.2	95.0
120	1402/12/14	8,050	-0.62	1.4 B	1.7 M	1.23	1.99	21.5 M	16.8 M	13.6 M	47.5 M	37.4 M	21.7 M	-2.21	-2.23	-1.6	-64.1 M	-309.5 M	-181.5 M	61	29	93.3	97.8
121	1402/12/13	8,000	0.13	2.6 B	3.3 M	4.21	4.26	23.5 M	13.3 M	12.7 M	66.8 M	32.6 M	19.7 M	-2.85	-2.45	-1.55	-81.3 M	-338.0 M	-206.4 M	99	36	87.8	90.9
122	1402/12/12	8,020	0.63	1.1 B	1.4 M	2.28	1.55	5.8 M	7.3 M	11.2 M	28.9 M	21.7 M	16.8 M	-4.98	-2.96	-1.5	-836.8 M	-321.8 M	-215.9 M	45	38	23.8	100.0
123	1402/12/09	7,850	-2.85	1.2 B	1.6 M	2.86	1.88	13.4 M	7.6 M	13.6 M	36.7 M	17.0 M	17.2 M	-2.74	-2.22	-1.26	-537.5 M	-164.1 M	-179.3 M	53	34	56.9	100.0
124	1402/12/08	7,960	-1.61	84.2 M	105.9 K	0.17	0.12	2.8 M	7.0 M	12.9 M	2.9 M	15.2 M	16.0 M	-1.03	-2.16	-1.24	-27.9 M	-86.9 M	-163.1 M	20	29	66.9	100.0
125	1402/12/07	7,920	-3.65	602.7 M	768.2 K	1.26	0.83	6.1 M	7.6 M	12.7 M	20.1 M	16.2 M	16.6 M	-3.3	-2.14	-1.31	-206.6 M	-107.4 M	-171.5 M	65	30	65.7	100.0
126	1402/12/05	8,060	-1.95	46.6 M	58.0 K	0.09	0.06	2.6 M	8.8 M	12.9 M	4.2 M	14.4 M	16.5 M	-1.64	-1.64	-1.27	0.0	-100.3 M	-162.4 M	18	11	100.0	100.0
127	1402/11/30	8,130	-1.33	411.8 M	504.3 K	0.73	0.51	7.3 M	8.9 M	12.8 M	11.1 M	14.3 M	16.4 M	-1.53	-1.6	-1.28	-48.3 M	-106.1 M	-163.3 M	50	37	88.2	100.0
128	1402/11/29	8,070	-3.81	1.1 B	1.3 M	2.7	1.37	9.4 M	11.8 M	12.7 M	29.4 M	16.3 M	16.0 M	-3.12	-1.38	-1.26	-151.7 M	-111.8 M	-165.1 M	90	34	79.3	93.5
129	1402/11/28	8,200	-2.84	439.7 M	534.0 K	1.0	0.57	8.6 M	12.3 M	12.8 M	10.5 M	12.2 M	15.3 M	-1.22	1.01	-1.19	-130.5 M	-92.7 M	-167.6 M	36	42	70.3	100.0
130	1402/11/25	8,340	-1.65	529.5 M	635.4 K	1.11	0.69	14.3 M	12.0 M	12.7 M	12.0 M	13.2 M	15.2 M	1.19	-1.1	-1.19	-171.1 M	-178.9 M	-165.2 M	25	44	67.7	100.0
131	1402/11/24	8,350	-1.65	143.6 M	171.7 K	0.2	0.18	5.0 M	14.6 M	12.5 M	7.2 M	16.1 M	15.0 M	-1.44	-1.1	-1.2	-29.1 M	-152.1 M	-161.2 M	23	20	79.7	100.0
132	1402/11/23	8,410	-1.41	691.7 M	821.1 K	1.01	0.83	38.4 M	25.5 M	13.1 M	21.6 M	19.9 M	15.3 M	1.78	1.28	-1.17	-76.7 M	-117.2 M	-163.2 M	16	32	88.9	100.0
133	1402/11/21	8,390	-1.76	224.8 M	265.6 K	0.27	0.27	5.8 M	22.6 M	12.5 M	7.7 M	17.6 M	15.3 M	-1.34	1.29	-1.23	-56.0 M	-121.3 M	-169.2 M	25	26	64.0	88.9
134	1402/11/18	8,530	-0.23	671.5 M	788.5 K	0.87	0.76	4.4 M	20.3 M	12.3 M	14.0 M	20.0 M	15.2 M	-3.18	1.02	-1.24	-561.7 M	-214.5 M	-173.8 M	22	47	14.5	98.1
135	1402/11/17	8,560	0.23	698.2 M	814.6 K	0.9	0.8	25.4 M	18.8 M	12.1 M	29.1 M	19.8 M	15.8 M	-1.14	-1.05	-1.31	-37.0 M	-130.3 M	-182.0 M	26	24	94.7	100.0
136	1402/11/16	8,570	1.54	1.4 B	1.7 M	2.09	1.7	57.0 M	15.7 M	11.6 M	27.2 M	16.3 M	15.3 M	2.1	-1.04	-1.32	145.4 M	-235.2 M	-187.9 M	24	45	96.5	86.3
137	1402/11/15	8,340	-1.42	469.5 M	560.1 K	0.39	0.59	18.6 M	9.5 M	10.2 M	10.9 M	13.6 M	15.0 M	1.71	-1.43	-1.46	-97.0 M	-318.7 M	-217.3 M	20	43	79.3	100.0
138	1402/11/14	8,470	-0.94	974.8 M	1.2 M	0.89	1.17	8.3 M	15.7 M	10.0 M	22.9 M	17.5 M	14.7 M	-2.75	-1.12	-1.47	-522.2 M	-320.1 M	-215.4 M	53	42	45.3	98.9
139	1402/11/11	8,440	-1.63	267.2 M	318.7 K	0.21	0.32	3.6 M	14.7 M	10.3 M	9.2 M	15.8 M	15.0 M	-2.55	-1.07	-1.46	-140.6 M	-258.3 M	-219.9 M	35	29	47.4	100.0
140	1402/11/10	8,480	-1.62	723.1 M	849.8 K	0.53	0.86	5.4 M	14.1 M	10.4 M	11.1 M	16.7 M	15.1 M	-2.05	-1.19	-1.45	-561.7 M	-269.4 M	-229.8 M	23	62	17.2	94.9
141	1402/11/09	8,590	-0.92	917.1 M	1.1 M	0.68	1.05	13.7 M	13.7 M	10.6 M	13.7 M	17.8 M	15.1 M	1.0	-1.29	-1.42	-271.9 M	-161.9 M	-209.0 M	43	63	64.3	93.9
142	1402/11/08	8,740	6.98	3.3 B	3.8 M	3.61	3.97	27.7 M	12.8 M	10.3 M	23.0 M	17.7 M	15.4 M	1.21	-1.39	-1.5	-104.4 M	-111.0 M	-239.1 M	94	118	80.0	83.2
143	1402/11/07	8,150	-0.37	456.1 M	560.2 K	0.54	0.54	4.2 M	8.5 M	9.3 M	10.2 M	13.2 M	14.3 M	-2.43	-1.57	-1.53	-213.0 M	-107.2 M	-233.1 M	54	43	49.9	96.6
144	1402/11/04	8,120	-2.75	1.1 B	1.4 M	1.71	1.29	8.5 M	8.9 M	10.9 M	18.3 M	13.2 M	15.0 M	-2.14	-1.48	-1.37	-195.8 M	-104.9 M	-198.5 M	95	55	73.5	91.2
145	1402/11/03	8,120	-5.25	987.9 M	1.2 M	1.95	1.14	10.3 M	8.7 M	12.5 M	16.7 M	11.5 M	16.0 M	-1.62	-1.31	-1.28	-24.3 M	-82.4 M	-192.9 M	87	55	90.4	92.9
146	1402/11/02	8,340	-4.47	836.9 M	998.9 K	1.48	0.89	9.2 M	8.0 M	13.1 M	13.3 M	9.8 M	16.6 M	-1.45	-1.23	-1.27	-17.6 M	-95.7 M	-234.3 M	88	62	96.7	98.8
147	1402/11/01	8,530	-4.59	904.0 M	1.1 M	1.58	0.97	8.4 M	10.0 M	14.7 M	9.4 M	10.4 M	19.0 M	-1.11	-1.05	-1.29	-85.4 M	-105.7 M	-304.3 M	90	90	84.0	93.4
148	1402/10/30	8,730	-2.68	447.2 M	506.7 K	0.76	0.44	7.3 M	11.0 M	14.9 M	10.3 M	13.1 M	19.3 M	-1.4	-1.2	-1.29	-201.2 M	-128.1 M	-299.3 M	33	43	54.2	99.2
149	1402/10/27	8,850	-1.45	204.8 M	230.7 K	0.25	0.2	4.5 M	10.1 M	15.3 M	6.1 M	12.9 M	19.5 M	-1.36	-1.27	-1.27	-83.3 M	-117.5 M	-281.5 M	25	32	55.4	96.1
150	1402/10/26	8,900	-1.11	271.5 M	307.5 K	0.33	0.26	6.3 M	9.8 M	15.3 M	7.5 M	16.6 M	19.7 M	-1.18	-1.7	-1.29	-90.8 M	-245.9 M	-281.6 M	27	35	63.1	96.5
151	1402/10/25	8,910	-1.0	1.1 B	1.3 M	1.53	1.0	20.9 M	9.8 M	15.3 M	16.3 M	17.0 M	20.7 M	1.28	-1.73	-1.35	-67.9 M	-258.8 M	-321.1 M	42	58	76.5	82.5
152	1402/10/24	8,970	-1.1	934.5 M	1.0 M	1.57	0.82	10.9 M	7.1 M	14.3 M	21.6 M	17.9 M	23.1 M	-1.98	-2.5	-1.62	-197.2 M	-333.9 M	-430.0 M	67	43	78.1	99.2
153	1402/10/23	8,900	-2.2	446.3 M	497.6 K	0.52	0.38	5.3 M	6.0 M	15.0 M	9.4 M	14.2 M	24.0 M	-1.76	-2.36	-1.6	-148.2 M	-306.3 M	-423.1 M	55	47	65.9	99.1
154	1402/10/20	9,000	-2.39	1.4 B	1.5 M	1.94	1.19	7.4 M	8.0 M	15.8 M	25.4 M	18.8 M	23.7 M	-3.44	-2.35	-1.5	-725.4 M	-399.1 M	-414.1 M	84	53	45.8	99.3
155	1402/10/19	9,120	-1.3	306.2 M	335.3 K	0.41	0.27	5.5 M	8.1 M	16.4 M	8.9 M	15.7 M	23.3 M	-1.61	-1.94	-1.42	-155.1 M	-321.5 M	-386.2 M	22	31	39.7	90.4
156	1402/10/18	9,130	-1.83	712.8 M	780.8 K	0.8	0.63	4.7 M	9.2 M	16.4 M	21.4 M	15.2 M	23.5 M	-4.55	-1.65	-1.44	-443.7 M	-319.8 M	-386.0 M	56	33	37.0	99.2
157	1402/10/17	9,250	-0.54	198.4 M	214.4 K	0.15	0.17	6.2 M	9.8 M	16.8 M	4.2 M	15.5 M	23.6 M	1.49	-1.57	-1.41	-59.1 M	-405.7 M	-382.8 M	20	44	62.5	92.3
158	1402/10/16	9,200	-0.54	1.8 B	1.9 M	1.28	1.7	13.2 M	12.3 M	16.6 M	29.2 M	15.9 M	23.9 M	-2.21	-1.3	-1.44	-612.0 M	-390.9 M	-386.1 M	62	49	45.2	79.0
159	1402/10/13	9,270	0.22	539.5 M	582.5 K	0.33	0.51	6.9 M	16.5 M	16.7 M	12.5 M	15.5 M	23.0 M	-1.81	1.06	-1.37	-337.5 M	-172.7 M	-359.7 M	29	43	37.2	99.8
160	1402/10/12	9,270	0.22	548.9 M	593.7 K	0.32	0.53	13.5 M	21.0 M	16.9 M	9.8 M	19.0 M	23.3 M	1.38	1.11	-1.38	-146.5 M	-121.8 M	-354.1 M	29	55	71.2	97.9
161	1402/10/11	9,240	0.0	1.4 B	1.6 M	0.78	1.46	7.0 M	22.1 M	16.7 M	19.7 M	21.8 M	23.6 M	-2.8	1.02	-1.41	-873.3 M	-262.8 M	-359.2 M	55	64	26.7	87.0
162	1402/10/10	9,320	6.03	2.2 B	2.3 M	1.44	2.39	15.5 M	28.5 M	17.0 M	12.8 M	27.8 M	23.4 M	1.22	1.03	-1.38	14.8 M	-371.7 M	-335.7 M	107	129	76.7	76.1
163	1402/09/28	13,520	-3.98	3.5 B	2.5 M	1.76	2.73	28.7 M	30.4 M	16.7 M	21.9 M	31.7 M	24.1 M	1.31	-1.04	-1.45	479.2 M	-371.9 M	-350.1 M	80	83	66.4	52.6
164	1402/09/27	14,040	0.72	2.4 B	1.7 M	1.53	1.93	38.1 M	26.5 M	16.0 M	35.1 M	31.0 M	23.3 M	1.08	-1.17	-1.45	-83.1 M	-436.8 M	-367.6 M	56	63	88.8	92.3
165	1402/09/25	13,990	0.58	1.8 B	1.3 M	1.08	1.5	25.6 M	20.7 M	15.2 M	29.1 M	28.0 M	22.8 M	-1.14	-1.36	-1.5	-851.5 M	-437.3 M	-381.5 M	35	60	50.7	98.8
166	1402/09/22	13,900	1.53	3.0 B	2.2 M	1.69	2.81	71.3 M	16.8 M	14.8 M	74.7 M	27.6 M	22.4 M	-1.05	-1.65	-1.51	-1.4 B	-443.0 M	-361.6 M	22	40	52.3	99.5
167	1402/09/21	13,620	-1.09	669.5 M	494.0 K	0.35	0.65	6.2 M	10.7 M	13.4 M	6.5 M	28.0 M	20.0 M	-1.05	-2.63	-1.5	13.6 M	-608.9 M	-308.5 M	42	38	38.9	36.8
168	1402/09/20	13,490	-2.74	2.1 B	1.5 M	1.15	2.12	16.4 M	13.2 M	13.7 M	16.3 M	34.2 M	20.3 M	1.01	-2.59	-1.48	154.8 M	-623.2 M	-312.3 M	74	65	58.3	50.8
169	1402/09/19	13,510	-2.81	179.0 M	132.3 K	0.09	0.18	4.2 M	13.9 M	13.1 M	9.3 M	31.5 M	20.5 M	-2.24	-2.26	-1.56	-85.6 M	-647.7 M	-344.7 M	22	19	51.4	99.2
170	1402/09/14	13,890	0.22	2.2 B	1.6 M	1.38	2.2	12.2 M	14.5 M	13.6 M	27.7 M	30.1 M	20.5 M	-2.27	-2.07	-1.51	-879.8 M	-664.1 M	-332.9 M	98	75	55.6	96.4
171	1402/09/13	13,830	0.44	3.7 B	2.7 M	3.97	4.5	9.0 M	14.5 M	13.9 M	62.5 M	29.8 M	20.0 M	-6.98	-2.05	-1.43	-2.2 B	-518.3 M	-294.5 M	147	57	35.5	96.1
172	1402/09/12	13,690	0.0	1.7 B	1.2 M	2.73	2.18	22.6 M	17.5 M	14.8 M	48.8 M	20.8 M	16.9 M	-2.16	-1.19	-1.14	-58.3 M	-145.0 M	-192.0 M	73	35	95.9	99.3
173	1402/09/11	13,980	3.71	1.3 B	950.9 K	2.98	1.53	22.1 M	13.0 M	13.6 M	13.5 M	14.1 M	15.6 M	1.64	-1.09	-1.14	32.4 M	-158.5 M	-211.2 M	58	93	98.0	95.5
174	1402/09/08	13,400	-0.67	799.3 M	593.7 K	1.97	0.97	15.0 M	9.0 M	14.0 M	15.3 M	12.7 M	16.3 M	-1.02	-1.42	-1.17	-167.2 M	-181.5 M	-235.1 M	42	52	78.9	99.8
175	1402/09/07	13,300	-1.48	183.3 M	136.9 K	0.42	0.21	1.8 M	8.1 M	13.8 M	12.2 M	13.3 M	16.0 M	-6.86	-1.64	-1.16	-151.2 M	-193.3 M	-240.5 M	18	15	17.5	100.0
176	1402/09/06	13,310	-1.7	597.1 M	444.9 K	1.28	0.66	8.0 M	8.2 M	13.8 M	25.9 M	12.9 M	16.4 M	-3.25	-1.57	-1.19	-380.8 M	-212.7 M	-268.2 M	27	23	36.0	99.8
177	1402/09/05	13,490	-0.37	219.1 M	162.2 K	0.4	0.23	3.2 M	8.7 M	14.7 M	6.6 M	11.8 M	16.3 M	-2.07	-1.37	-1.1	-125.7 M	-217.1 M	-231.7 M	29	33	42.3	99.7
178	1402/09/04	13,500	-0.3	348.5 M	257.2 K	0.42	0.34	12.1 M	9.1 M	15.3 M	7.6 M	12.3 M	16.8 M	1.59	-1.36	-1.1	-82.8 M	-246.7 M	-241.3 M	22	46	76.3	100.0
179	1402/09/01	13,380	-1.55	681.1 M	506.6 K	0.7	0.67	13.9 M	13.3 M	16.1 M	20.1 M	14.0 M	17.5 M	-1.45	-1.05	-1.09	-225.9 M	-204.4 M	-259.6 M	30	32	61.2	94.4
180	1402/08/30	13,380	-1.83	361.2 M	269.4 K	0.35	0.34	4.3 M	15.5 M	16.4 M	10.6 M	15.6 M	17.4 M	-2.45	-1.01	-1.06	-248.5 M	-231.5 M	-253.4 M	26	34	31.2	100.0
181	1402/08/29	13,390	-2.62	738.2 M	548.9 K	0.71	0.68	9.8 M	17.3 M	16.6 M	14.7 M	17.0 M	17.8 M	-1.5	1.01	-1.07	-402.7 M	-272.5 M	-268.0 M	34	50	45.2	99.7
182	1402/08/28	13,520	-1.96	625.5 M	457.8 K	0.61	0.55	6.5 M	17.4 M	16.8 M	10.6 M	17.9 M	18.1 M	-1.64	-1.03	-1.08	-273.6 M	-263.0 M	-271.3 M	43	52	44.5	88.2
183	1402/08/27	13,990	6.79	1.8 B	1.3 M	2.16	1.5	21.0 M	19.2 M	16.7 M	14.4 M	18.5 M	17.9 M	1.46	1.03	-1.07	128.7 M	-220.6 M	-275.6 M	81	109	94.3	87.2
184	1402/08/24	13,030	-0.23	1.3 B	1.0 M	1.78	0.98	28.2 M	14.8 M	16.5 M	29.4 M	20.7 M	19.1 M	-1.04	-1.4	-1.16	-361.6 M	-345.1 M	-291.3 M	33	44	69.3	96.3
185	1402/08/23	13,050	-0.31	682.3 M	524.2 K	0.87	0.43	22.9 M	12.9 M	19.7 M	23.5 M	17.8 M	19.0 M	-1.03	-1.38	1.03	-453.4 M	-242.6 M	-231.9 M	10	29	33.6	100.0
186	1402/08/22	13,180	0.53	743.7 M	568.9 K	0.98	0.46	10.6 M	13.3 M	21.3 M	19.9 M	17.6 M	20.3 M	-1.88	-1.32	1.05	-355.0 M	-174.5 M	-179.0 M	36	37	51.3	99.1
187	1402/08/21	13,120	0.0	430.7 M	329.2 K	0.49	0.26	12.9 M	13.5 M	22.0 M	12.1 M	16.3 M	20.4 M	1.07	-1.21	1.08	-61.8 M	-143.0 M	-162.5 M	28	35	83.8	98.1
188	1402/08/20	12,910	-2.27	742.1 M	571.1 K	0.6	0.43	6.4 M	12.7 M	22.5 M	17.5 M	16.8 M	21.1 M	-2.74	-1.33	1.07	-493.8 M	-219.0 M	-182.1 M	38	42	32.8	99.3
189	1402/08/17	13,100	-1.58	1.2 B	875.8 K	1.02	0.67	17.9 M	16.9 M	23.7 M	16.8 M	17.9 M	21.6 M	1.07	-1.06	1.09	150.7 M	-209.2 M	-162.7 M	45	39	70.1	57.0
190	1402/08/16	13,300	0.61	888.6 M	662.8 K	0.75	0.52	17.2 M	16.0 M	23.7 M	21.2 M	16.5 M	21.9 M	-1.23	-1.03	1.08	-112.7 M	-294.4 M	-182.9 M	44	41	84.9	97.6
191	1402/08/15	13,420	1.67	613.9 M	462.5 K	0.46	0.36	11.3 M	14.5 M	23.9 M	13.5 M	17.1 M	21.8 M	-1.19	-1.18	1.1	-197.4 M	-413.1 M	-177.4 M	36	45	66.5	98.7
192	1402/08/14	13,000	-1.59	1.1 B	817.8 K	0.83	0.61	10.1 M	17.3 M	24.2 M	16.0 M	17.6 M	21.8 M	-1.58	-1.02	1.11	-441.7 M	-303.5 M	-170.3 M	59	65	55.3	96.2
193	1402/08/13	13,420	6.93	2.5 B	1.9 M	2.3	1.54	25.1 M	19.5 M	25.4 M	20.2 M	18.6 M	22.8 M	1.25	1.05	1.11	-445.1 M	-278.7 M	-180.6 M	65	103	64.2	81.7
194	1402/08/10	12,790	2.08	528.5 M	419.5 K	0.47	0.32	10.1 M	19.6 M	24.9 M	9.2 M	18.7 M	22.4 M	1.1	1.05	1.11	-275.0 M	-279.7 M	-164.3 M	23	55	44.1	96.2
195	1402/08/09	12,550	0.24	985.2 M	785.3 K	0.86	0.6	7.5 M	21.5 M	25.4 M	26.8 M	20.6 M	23.6 M	-3.57	1.04	1.08	-706.6 M	-244.9 M	-153.1 M	31	35	23.6	95.4
196	1402/08/08	12,580	1.62	1.3 B	1.0 M	1.2	0.8	25.3 M	21.8 M	25.4 M	17.4 M	19.5 M	22.8 M	1.45	1.12	1.11	350.6 M	-211.8 M	-121.3 M	47	48	90.3	63.6
197	1402/08/07	12,370	0.9	935.9 M	750.0 K	0.81	0.57	18.0 M	19.4 M	24.5 M	21.1 M	20.4 M	23.2 M	-1.17	-1.05	1.06	-317.7 M	-375.9 M	-169.2 M	34	44	65.3	99.3
198	1402/08/06	12,230	-2.63	1.5 B	1.2 M	1.09	0.92	32.3 M	16.2 M	23.5 M	21.5 M	17.6 M	23.2 M	1.5	-1.09	1.01	-450.1 M	-383.9 M	-172.3 M	30	66	66.7	97.7
199	1402/08/03	12,750	2.16	838.8 M	662.7 K	0.36	0.46	23.4 M	15.4 M	22.1 M	17.3 M	19.7 M	23.0 M	1.35	-1.28	-1.04	-100.7 M	-331.3 M	-158.3 M	29	45	81.0	93.0
200	1402/08/02	12,390	-2.44	1.1 B	900.2 K	0.36	0.61	12.3 M	23.9 M	21.4 M	19.3 M	20.3 M	25.3 M	-1.57	1.18	-1.18	-540.9 M	-145.6 M	-193.0 M	41	54	45.3	93.9
201	1402/08/01	12,530	-2.11	1.1 B	841.4 K	0.33	0.56	15.0 M	27.7 M	21.1 M	22.5 M	23.7 M	25.4 M	-1.49	1.17	-1.2	-469.9 M	83.5 M	-167.0 M	36	45	50.9	95.1
202	1402/07/30	12,850	-1.08	1.3 B	1.0 M	0.4	0.65	10.6 M	28.9 M	21.3 M	12.4 M	23.7 M	25.8 M	-1.17	1.22	-1.21	-357.9 M	172.6 M	-154.2 M	88	104	72.2	100.0
203	1402/07/29	12,680	-0.7	2.7 B	2.0 M	0.85	1.29	17.9 M	33.2 M	22.1 M	27.6 M	27.4 M	28.5 M	-1.54	1.21	-1.29	-186.9 M	153.4 M	-179.2 M	136	95	91.8	98.8
204	1402/07/26	12,960	6.93	5.8 B	4.5 M	2.8	3.2	61.9 M	41.5 M	22.2 M	20.7 M	28.0 M	28.9 M	2.98	1.48	-1.3	827.8 M	169.5 M	-151.1 M	73	178	78.4	64.1
205	1402/07/25	12,130	6.97	4.9 B	4.1 M	4.75	3.29	34.0 M	32.6 M	19.1 M	38.4 M	33.9 M	30.2 M	-1.13	-1.04	-1.58	604.6 M	-46.6 M	-203.6 M	125	95	86.4	74.1
206	1402/07/24	11,500	1.77	1.3 B	1.1 M	1.57	0.93	30.2 M	29.2 M	17.0 M	22.3 M	28.6 M	28.7 M	1.36	1.02	-1.69	-24.7 M	-168.3 M	-241.1 M	36	50	86.4	88.4
207	1402/07/23	11,200	-0.8	1.2 B	1.0 M	1.18	0.9	32.2 M	26.3 M	16.3 M	40.4 M	26.5 M	28.6 M	-1.25	-1.01	-1.76	-453.8 M	-174.3 M	-244.4 M	21	28	57.7	96.4
208	1402/07/22	11,170	-0.8	1.5 B	1.3 M	1.88	1.18	42.8 M	26.9 M	15.6 M	33.9 M	27.5 M	27.4 M	1.26	-1.02	-1.75	-106.1 M	-213.2 M	-225.2 M	30	41	88.3	95.6
209	1402/07/19	11,250	0.54	622.5 M	547.6 K	0.63	0.51	15.1 M	19.2 M	14.7 M	32.6 M	20.7 M	26.3 M	-2.15	-1.08	-1.79	-253.0 M	-215.8 M	-224.8 M	22	18	53.5	94.1
210	1402/07/18	11,180	0.18	332.9 M	294.0 K	0.3	0.27	17.6 M	22.8 M	14.5 M	14.4 M	23.2 M	25.4 M	1.22	-1.02	-1.75	-3.6 M	-175.2 M	-216.0 M	17	21	89.7	90.8
211	1402/07/17	11,250	0.99	427.5 M	380.7 K	0.34	0.35	14.5 M	20.9 M	14.4 M	10.0 M	20.6 M	25.0 M	1.45	1.02	-1.74	-54.7 M	-188.7 M	-236.7 M	19	33	64.4	77.2
212	1402/07/16	11,210	-5.08	2.1 B	1.9 M	2.02	1.71	31.0 M	18.9 M	14.3 M	36.8 M	23.2 M	25.5 M	-1.19	-1.23	-1.78	-648.6 M	-299.2 M	-245.0 M	42	53	62.2	93.2
213	1402/07/15	11,590	-2.36	368.9 M	318.4 K	0.32	0.28	8.7 M	14.1 M	13.6 M	7.9 M	20.1 M	25.9 M	1.11	-1.42	-1.91	-118.9 M	-245.7 M	-279.1 M	27	45	63.9	96.1
214	1402/07/12	11,500	0.17	1.7 B	1.4 M	1.03	1.32	27.6 M	13.1 M	13.6 M	35.8 M	21.4 M	26.2 M	-1.29	-1.63	-1.94	-50.2 M	-255.8 M	-277.9 M	59	47	95.1	98.0
215	1402/07/10	11,500	2.86	1.0 B	894.8 K	0.56	0.83	14.8 M	12.6 M	12.7 M	12.3 M	28.2 M	25.3 M	1.2	-2.24	-1.99	-71.0 M	-404.7 M	-290.4 M	60	78	85.4	92.2
216	1402/07/09	11,200	0.45	1.1 B	1.0 M	0.62	0.85	9.0 M	11.8 M	12.4 M	29.6 M	32.4 M	25.9 M	-3.3	-2.74	-2.09	-607.4 M	-394.8 M	-319.3 M	51	36	40.1	93.3
217	1402/07/08	11,010	-3.51	1.1 B	965.8 K	0.53	0.82	8.6 M	13.3 M	12.6 M	21.7 M	33.3 M	24.9 M	-2.51	-2.51	-1.98	-380.9 M	-315.9 M	-314.7 M	79	49	64.0	99.8
218	1402/07/05	11,230	-1.75	799.0 M	702.0 K	0.31	0.6	8.0 M	15.5 M	12.9 M	15.8 M	43.2 M	24.1 M	-1.99	-2.79	-1.86	-169.7 M	-411.2 M	-312.5 M	76	49	75.9	97.1
219	1402/07/04	11,400	-3.55	4.0 B	3.5 M	1.97	3.35	17.0 M	17.2 M	13.3 M	70.6 M	49.5 M	24.4 M	-4.16	-2.89	-1.83	-794.6 M	-302.6 M	-342.3 M	161	50	69.1	89.2
220	1402/07/03	11,620	-4.36	2.3 B	1.9 M	1.28	1.92	9.7 M	15.9 M	12.3 M	19.1 M	37.1 M	20.8 M	-1.98	-2.33	-1.69	-21.3 M	-187.7 M	-309.8 M	69	36	29.5	30.5
221	1402/07/01	11,920	-1.41	1.5 B	1.2 M	0.96	1.3	21.7 M	16.7 M	12.6 M	35.4 M	37.1 M	21.9 M	-1.63	-2.22	-1.74	-213.2 M	-212.9 M	-362.0 M	49	36	70.7	84.9
222	1402/06/29	12,020	-2.12	2.3 B	1.9 M	1.95	2.12	23.7 M	14.6 M	11.7 M	91.8 M	33.3 M	20.5 M	-3.88	-2.28	-1.75	-857.4 M	-188.0 M	-370.0 M	53	23	55.5	93.4
223	1402/06/28	12,200	-3.48	3.3 B	2.7 M	6.06	3.56	16.9 M	11.2 M	10.7 M	36.4 M	18.7 M	18.1 M	-2.15	-1.67	-1.69	373.6 M	-30.5 M	-344.9 M	91	32	46.3	35.1
224	1402/06/27	12,400	-3.35	1.3 B	1.1 M	3.68	1.48	7.8 M	7.1 M	9.6 M	19.1 M	12.3 M	17.1 M	-2.46	-1.73	-1.78	-220.4 M	-125.2 M	-372.7 M	43	29	25.0	41.5
225	1402/06/26	12,710	-1.24	763.9 M	598.4 K	2.03	0.86	10.5 M	7.2 M	9.7 M	17.2 M	10.2 M	16.3 M	-1.63	-1.41	-1.67	-147.1 M	-96.4 M	-366.3 M	40	33	55.2	74.5
226	1402/06/22	12,700	-1.47	257.6 M	201.6 K	0.6	0.28	2.1 M	5.7 M	9.4 M	6.8 M	9.1 M	15.5 M	-3.23	-1.59	-1.65	-89.0 M	-150.6 M	-364.1 M	19	19	15.5	50.0
227	1402/06/21	12,890	0.0	285.1 M	220.8 K	0.33	0.3	5.6 M	7.4 M	9.6 M	8.2 M	11.0 M	15.9 M	-1.46	-1.49	-1.67	-69.9 M	-177.0 M	-391.2 M	30	29	59.0	83.5
228	1402/06/20	12,680	-1.86	193.0 M	152.1 K	0.18	0.19	5.3 M	9.7 M	9.6 M	7.1 M	20.7 M	16.7 M	-1.32	-2.12	-1.74	-99.8 M	-428.8 M	-416.2 M	17	27	47.0	98.7
229	1402/06/19	12,840	-0.85	345.7 M	270.2 K	0.3	0.31	9.2 M	10.2 M	9.5 M	9.3 M	20.5 M	18.4 M	-1.01	-2.0	-1.94	-76.2 M	-428.1 M	-483.4 M	23	31	61.3	83.3
230	1402/06/18	12,970	0.0	817.1 M	632.3 K	0.69	0.73	5.4 M	11.0 M	10.3 M	11.9 M	22.1 M	20.8 M	-2.2	-2.0	-2.02	-418.2 M	-472.6 M	-542.3 M	13	41	8.6	59.8
231	1402/06/14	12,870	-0.85	538.8 M	416.2 K	0.28	0.48	10.2 M	10.8 M	10.4 M	19.1 M	22.3 M	20.7 M	-1.86	-2.07	-1.99	-221.0 M	-519.1 M	-531.7 M	25	25	47.4	88.4
232	1402/06/13	13,000	-0.31	2.4 B	1.8 M	1.49	2.21	13.5 M	11.1 M	10.5 M	54.6 M	20.8 M	20.4 M	-4.05	-1.87	-1.95	-1.3 B	-578.0 M	-529.5 M	35	33	19.8	75.4
233	1402/06/12	12,950	-2.26	1.4 B	1.1 M	0.94	1.17	9.4 M	10.3 M	10.5 M	10.2 M	13.6 M	18.7 M	-1.09	-1.32	-1.77	-96.3 M	-379.4 M	-476.9 M	31	38	20.3	27.1
234	1402/06/11	13,160	-0.83	742.3 M	561.9 K	0.48	0.5	15.4 M	10.3 M	13.6 M	17.7 M	15.4 M	20.2 M	-1.15	-1.49	-1.49	-298.7 M	-513.2 M	-524.1 M	14	29	29.0	69.2
235	1402/06/08	13,280	0.76	860.3 M	643.5 K	0.51	0.59	5.9 M	10.2 M	15.9 M	14.9 M	15.5 M	21.5 M	-2.52	-1.52	-1.35	-650.4 M	-482.5 M	-445.2 M	21	52	14.4	90.0
236	1402/06/07	13,200	3.53	4.4 B	3.3 M	4.78	3.48	11.9 M	11.1 M	15.9 M	15.1 M	19.6 M	21.5 M	-1.26	-1.76	-1.35	-515.6 M	-565.4 M	-417.7 M	25	54	6.8	18.7
237	1402/06/06	13,020	2.52	710.6 M	554.2 K	0.82	0.59	10.8 M	10.4 M	16.0 M	11.0 M	18.9 M	21.6 M	-1.02	-1.81	-1.35	-336.1 M	-536.9 M	-387.9 M	25	55	38.0	85.3
238	1402/06/05	12,710	1.27	1.0 B	810.0 K	1.42	0.89	9.2 M	11.2 M	16.0 M	19.9 M	21.1 M	21.5 M	-2.16	-1.89	-1.34	-765.4 M	-540.8 M	-375.6 M	25	50	22.3	96.0
239	1402/06/04	12,720	1.68	716.1 M	568.4 K	1.13	0.63	11.9 M	11.8 M	16.1 M	18.5 M	20.2 M	21.3 M	-1.56	-1.71	-1.32	-145.2 M	-424.3 M	-337.5 M	36	31	59.6	79.9
240	1402/06/01	12,510	0.16	1.4 B	1.1 M	3.48	1.14	11.6 M	11.2 M	16.2 M	45.9 M	16.5 M	20.8 M	-3.95	-1.47	-1.28	-1.1 B	-413.7 M	-336.9 M	19	28	16.2	94.2
241	1402/05/31	12,500	-0.08	536.7 M	430.8 K	1.16	0.45	4.4 M	9.1 M	15.9 M	10.1 M	9.4 M	21.2 M	-2.3	-1.03	-1.34	-373.2 M	-221.3 M	-374.9 M	9	41	7.3	76.9
242	1402/05/30	12,520	0.16	597.7 M	477.5 K	1.19	0.5	16.1 M	9.0 M	15.8 M	18.1 M	11.5 M	21.5 M	-1.12	-1.28	-1.36	-355.7 M	-272.7 M	-366.8 M	15	33	40.5	100.0
243	1402/05/29	12,690	1.6	366.8 M	292.0 K	0.49	0.31	12.3 M	7.3 M	15.4 M	13.6 M	12.8 M	21.1 M	-1.11	-1.74	-1.37	-182.7 M	-315.6 M	-349.0 M	15	27	50.2	100.0
244	1402/05/28	12,250	-2.16	281.9 M	228.9 K	0.25	0.23	8.7 M	6.3 M	15.1 M	4.8 M	18.8 M	20.8 M	1.83	-2.98	-1.38	-92.2 M	-567.8 M	-339.9 M	14	45	43.2	75.9
245	1402/05/25	12,290	-1.92	171.7 M	138.3 K	0.14	0.14	3.6 M	9.5 M	14.7 M	4.1 M	29.8 M	20.8 M	-1.12	-3.13	-1.41	-102.5 M	-800.3 M	-356.5 M	19	42	40.3	100.0
246	1402/05/24	12,370	-2.9	882.9 M	715.9 K	0.77	0.61	7.4 M	10.2 M	14.7 M	18.8 M	31.1 M	20.6 M	-2.53	-3.07	-1.4	-630.3 M	-821.1 M	-364.5 M	34	47	28.6	100.0
247	1402/05/23	12,610	-1.33	794.6 M	625.9 K	0.61	0.46	6.6 M	10.8 M	14.6 M	27.4 M	30.1 M	24.0 M	-4.15	-2.79	-1.64	-570.4 M	-730.3 M	-573.8 M	34	29	28.2	100.0
248	1402/05/22	12,700	0.16	1.6 B	1.3 M	0.89	0.95	5.3 M	11.7 M	14.7 M	50.3 M	25.8 M	27.1 M	-9.46	-2.2	-1.85	-1.4 B	-671.7 M	-778.8 M	31	32	10.2	100.0
249	1402/05/21	12,610	-6.94	2.4 B	1.9 M	1.05	1.54	14.6 M	17.5 M	14.6 M	51.0 M	23.9 M	26.1 M	-3.5	-1.36	-1.79	-1.3 B	-590.9 M	-735.1 M	82	48	48.8	100.0
250	1402/05/18	13,510	-0.81	524.1 M	392.0 K	0.22	0.3	10.2 M	21.8 M	14.3 M	11.6 M	23.1 M	24.2 M	-1.14	-1.06	-1.7	-206.5 M	-84.1 M	-670.5 M	31	45	60.6	100.0
251	1402/05/17	13,350	-2.27	563.1 M	416.8 K	0.23	0.32	11.4 M	21.8 M	14.2 M	13.1 M	23.6 M	24.1 M	-1.15	-1.08	-1.7	-176.3 M	-63.0 M	-664.2 M	34	43	68.7	100.0
252	1402/05/16	13,290	-2.57	1.5 B	1.1 M	0.68	0.86	12.0 M	22.1 M	14.4 M	16.9 M	23.7 M	23.9 M	-1.41	-1.07	-1.65	-277.2 M	-11.8 M	-662.3 M	104	90	81.8	100.0
253	1402/05/15	13,960	6.97	4.4 B	3.2 M	3.03	2.69	28.3 M	24.8 M	14.2 M	25.9 M	23.4 M	22.9 M	1.09	1.06	-1.62	-1.0 B	25.6 M	-683.4 M	117	168	76.1	100.0
254	1402/05/14	13,210	1.46	5.3 B	4.1 M	13.04	4.01	30.3 M	21.3 M	12.4 M	43.0 M	19.2 M	22.7 M	-1.42	1.11	-1.83	1.3 B	233.2 M	-667.6 M	116	52	65.7	41.8
255	1402/05/10	13,040	0.15	312.7 M	240.5 K	0.33	0.23	7.8 M	12.2 M	9.6 M	11.2 M	10.2 M	21.4 M	-1.43	1.2	-2.23	-101.1 M	-49.7 M	-763.5 M	27	28	67.7	100.0
256	1402/05/09	12,900	-1.07	540.5 M	416.7 K	0.55	0.4	14.1 M	11.3 M	9.5 M	11.2 M	17.7 M	21.5 M	1.26	-1.57	-2.26	79.6 M	-394.2 M	-792.4 M	31	32	81.1	66.4
257	1402/05/08	12,880	-1.53	261.2 M	204.4 K	0.28	0.2	10.1 M	11.0 M	9.0 M	6.4 M	18.8 M	21.2 M	1.58	-1.7	-2.36	-90.3 M	-452.4 M	-813.8 M	17	41	65.4	100.0
258	1402/05/07	13,070	-0.08	400.6 M	306.5 K	0.4	0.29	12.9 M	9.7 M	8.7 M	12.1 M	19.2 M	21.1 M	1.06	-1.97	-2.44	-1.8 M	-434.3 M	-809.3 M	31	33	99.6	100.0
259	1402/05/04	13,300	2.39	537.0 M	403.4 K	0.46	0.37	14.9 M	8.4 M	8.4 M	10.7 M	18.2 M	21.0 M	1.39	-2.17	-2.5	-134.8 M	-434.0 M	-827.4 M	27	50	74.9	100.0
260	1402/05/03	12,800	0.79	3.0 B	2.3 M	4.66	2.23	6.1 M	7.4 M	8.1 M	42.4 M	17.4 M	21.3 M	-6.89	-2.37	-2.64	-1.8 B	-491.8 M	-879.4 M	41	49	8.4	69.5
261	1402/05/02	12,660	-0.78	708.1 M	561.0 K	0.46	0.54	12.4 M	7.3 M	8.4 M	18.2 M	9.5 M	20.2 M	-1.46	-1.29	-2.42	-211.2 M	-179.8 M	-804.9 M	40	39	70.2	100.0
262	1402/05/01	12,300	-3.76	115.9 M	92.5 K	0.05	0.09	3.6 M	6.0 M	8.2 M	4.0 M	23.9 M	19.9 M	-1.1	-4.01	-2.44	0.0	-1.1 B	-819.9 M	32	29	100.0	100.0
263	1402/04/31	12,300	-4.65	625.7 M	497.9 K	0.24	0.47	4.7 M	7.4 M	8.4 M	4.2 M	36.9 M	19.8 M	1.12	-4.98	-2.36	35.3 K	-2.0 B	-838.9 M	26	29	19.5	19.4
264	1402/04/28	12,390	0.0	1.3 B	981.8 K	0.5	0.93	8.0 M	7.6 M	8.3 M	11.3 M	37.1 M	19.4 M	-1.42	-4.91	-2.33	-423.8 M	-2.1 B	-857.4 M	59	79	36.4	69.3
265	1402/04/27	13,070	6.96	434.4 M	336.1 K	0.16	0.31	5.7 M	7.5 M	8.4 M	6.9 M	39.4 M	18.9 M	-1.21	-5.23	-2.24	-263.9 M	-2.1 B	-876.8 M	30	63	39.3	100.0
266	1402/04/26	12,410	-0.32	5.0 B	4.1 M	2.89	4.66	6.0 M	8.1 M	8.5 M	66.4 M	42.0 M	18.9 M	-11.04	-5.15	-2.22	-4.8 B	-2.0 B	-904.1 M	38	76	4.5	100.0
267	1402/04/25	12,460	-5.53	5.2 B	4.2 M	5.44	5.75	10.4 M	10.1 M	8.5 M	75.1 M	27.9 M	15.8 M	-7.24	-2.75	-1.86	-4.7 B	-1.1 B	-663.3 M	49	69	9.8	100.0
268	1402/04/24	13,020	-2.33	886.4 M	679.4 K	0.79	0.89	6.6 M	9.3 M	8.2 M	18.5 M	11.2 M	13.0 M	-2.8	-1.21	-1.59	-570.2 M	-290.1 M	-480.8 M	48	48	35.7	100.0
269	1402/04/21	13,040	-3.76	788.1 M	604.4 K	0.67	0.78	8.0 M	11.4 M	8.2 M	7.2 M	12.9 M	13.3 M	1.12	-1.13	-1.62	37.6 M	-320.6 M	-513.8 M	45	45	45.8	41.0
270	1402/04/20	13,500	-1.1	1.5 B	1.1 M	1.36	1.45	9.7 M	11.7 M	8.3 M	9.1 M	14.5 M	13.2 M	1.06	-1.24	-1.58	-81.0 M	-455.9 M	-555.1 M	33	44	21.6	27.1
271	1402/04/19	13,870	1.31	832.4 M	612.1 K	0.81	0.81	16.6 M	11.2 M	8.3 M	12.4 M	15.6 M	13.0 M	1.33	-1.39	-1.57	-136.6 M	-575.7 M	-569.8 M	42	67	83.6	100.0
272	1402/04/13	14,610	4.28	1.2 B	831.1 K	1.35	1.13	7.3 M	8.9 M	7.9 M	9.9 M	15.1 M	12.9 M	-1.35	-1.7	-1.62	-700.1 M	-618.1 M	-587.9 M	69	122	41.8	100.0
273	1402/04/12	13,980	-0.57	1.6 B	1.2 M	2.13	1.68	16.5 M	8.3 M	8.1 M	26.1 M	15.9 M	12.7 M	-1.59	-1.92	-1.57	-722.9 M	-478.0 M	-554.1 M	56	63	56.1	100.0
274	1402/04/11	13,900	-1.14	1.1 B	812.2 K	1.29	1.02	9.6 M	6.5 M	7.6 M	17.5 M	13.7 M	11.7 M	-1.82	-2.12	-1.54	-639.0 M	-406.0 M	-533.4 M	52	65	43.8	99.8
275	1402/04/10	13,960	-0.92	828.5 M	591.3 K	0.86	0.68	5.1 M	6.0 M	8.2 M	18.0 M	14.5 M	12.1 M	-3.51	-2.41	-1.47	-679.8 M	-513.3 M	-557.4 M	29	46	17.9	100.0
276	1402/04/07	13,960	-1.34	496.6 M	356.8 K	0.49	0.34	3.4 M	7.0 M	8.8 M	9.0 M	14.4 M	12.1 M	-2.68	-2.06	-1.37	-348.4 M	-444.1 M	-536.8 M	44	55	29.8	100.0
277	1402/04/06	13,900	-1.97	209.2 M	150.2 K	0.19	0.13	4.1 M	7.5 M	11.0 M	5.0 M	14.9 M	13.5 M	-1.21	-1.98	-1.23	0.0	-476.5 M	-563.2 M	51	42	100.0	100.0
278	1402/04/05	13,870	-3.81	1.2 B	842.3 K	1.16	0.72	7.7 M	8.4 M	11.4 M	16.2 M	15.3 M	14.2 M	-2.1	-1.84	-1.24	-362.9 M	-552.8 M	-670.0 M	106	73	69.3	100.0
279	1402/04/04	14,010	-1.2	1.7 B	1.2 M	1.69	1.05	6.8 M	8.0 M	11.7 M	19.3 M	13.4 M	13.7 M	-2.83	-1.67	-1.17	-1.2 B	-554.2 M	-674.9 M	82	90	32.2	100.0
280	1402/04/03	14,000	-3.05	1.3 B	902.5 K	1.31	0.78	11.1 M	8.9 M	11.8 M	16.4 M	11.3 M	13.3 M	-1.49	-1.28	-1.13	-333.8 M	-481.3 M	-622.4 M	59	60	51.5	77.9
281	1402/03/31	14,180	-2.14	837.3 M	582.9 K	0.94	0.49	7.8 M	8.3 M	11.9 M	12.5 M	10.6 M	13.3 M	-1.61	-1.28	-1.12	-510.7 M	-576.5 M	-607.0 M	42	67	39.0	100.0
282	1402/03/30	14,380	-1.24	736.1 M	512.3 K	0.73	0.41	10.2 M	8.0 M	12.0 M	10.9 M	9.8 M	13.4 M	-1.07	-1.22	-1.12	-381.3 M	-474.4 M	-597.4 M	32	65	44.2	96.0
283	1402/03/29	14,070	-2.83	632.1 M	429.2 K	0.47	0.33	5.2 M	7.0 M	11.7 M	7.6 M	10.7 M	13.2 M	-1.45	-1.53	-1.12	-369.8 M	-602.2 M	-554.7 M	50	83	41.5	100.0
284	1402/03/28	14,660	3.82	1.6 B	1.1 M	1.29	0.85	9.5 M	7.3 M	11.9 M	11.1 M	13.1 M	13.2 M	-1.16	-1.79	-1.11	-811.1 M	-774.4 M	-585.3 M	88	149	50.8	100.0
285	1402/03/27	14,490	5.08	1.1 B	785.4 K	0.93	0.58	8.4 M	7.4 M	12.1 M	11.1 M	13.0 M	13.4 M	-1.32	-1.75	-1.11	-809.6 M	-769.7 M	-588.0 M	38	102	28.3	100.0
286	1402/03/24	13,700	-0.72	346.7 M	252.0 K	0.28	0.17	6.4 M	7.6 M	12.1 M	6.0 M	12.5 M	13.4 M	1.07	-1.65	-1.11	0.0	-683.0 M	-557.9 M	54	58	100.0	100.0
287	1402/03/23	14,210	4.18	1.3 B	934.4 K	1.16	0.6	4.5 M	7.6 M	12.9 M	16.6 M	12.8 M	13.8 M	-3.67	-1.68	-1.06	-1.0 B	-782.5 M	-606.1 M	61	78	21.3	100.0
288	1402/03/22	13,500	-6.38	2.0 B	1.5 M	2.43	0.88	7.3 M	8.7 M	13.1 M	19.4 M	11.0 M	13.8 M	-2.68	-1.27	-1.05	-1.2 B	-583.4 M	-602.5 M	109	104	39.1	100.0
289	1402/03/21	14,220	-2.47	1.3 B	920.0 K	0.94	0.52	12.4 M	8.7 M	14.2 M	10.2 M	8.3 M	14.3 M	1.21	1.05	-1.01	-787.5 M	-398.8 M	-643.6 M	43	129	40.3	100.0
290	1402/03/20	14,160	-4.71	881.0 M	619.6 K	0.49	0.33	8.9 M	10.8 M	13.8 M	8.7 M	10.6 M	14.6 M	1.01	1.02	-1.05	-376.4 M	-465.4 M	-692.7 M	57	101	57.3	100.0
291	1402/03/17	14,620	-1.75	796.8 M	537.2 K	0.28	0.2	6.5 M	12.2 M	13.5 M	9.8 M	11.6 M	15.3 M	-1.51	1.05	-1.13	-497.2 M	-443.7 M	-835.5 M	46	81	37.6	100.0
292	1402/03/16	14,950	0.07	668.7 M	453.5 K	0.19	0.15	10.1 M	17.4 M	12.6 M	6.6 M	16.0 M	19.9 M	1.53	1.09	-1.57	-25.4 M	-519.6 M	-730.0 M	62	99	93.4	97.2
293	1402/03/13	15,000	-0.13	773.9 M	523.0 K	0.22	0.16	6.5 M	17.3 M	14.3 M	6.2 M	17.7 M	20.8 M	1.05	-1.02	-1.45	-307.5 M	-941.4 M	-451.9 M	67	120	56.6	96.3
294	1402/03/10	14,980	-0.27	4.1 B	2.8 M	1.38	0.85	21.6 M	18.1 M	14.1 M	20.4 M	17.7 M	21.2 M	1.05	1.02	-1.5	-1.1 B	-972.2 M	-581.0 M	59	117	30.8	57.9
295	1402/03/09	14,810	-1.66	3.0 B	2.0 M	1.09	0.62	14.2 M	16.1 M	13.9 M	13.3 M	16.3 M	21.3 M	1.06	-1.01	-1.53	-267.8 M	-773.2 M	-625.1 M	110	137	52.0	60.9
296	1402/03/08	15,120	6.93	5.6 B	3.7 M	2.77	1.13	25.0 M	15.7 M	13.9 M	25.6 M	16.8 M	21.2 M	-1.03	-1.07	-1.53	-876.7 M	-724.6 M	-635.0 M	170	200	75.8	91.4
297	1402/03/07	14,660	2.09	3.8 B	2.7 M	2.34	0.71	13.4 M	11.7 M	13.9 M	18.0 M	13.9 M	21.0 M	-1.34	-1.19	-1.51	-2.1 B	-613.3 M	-553.4 M	124	211	43.8	99.9
298	1402/03/06	14,230	-1.45	1.4 B	948.2 K	0.74	0.24	12.5 M	10.6 M	14.6 M	8.5 M	10.9 M	21.2 M	1.47	-1.03	-1.45	-461.3 M	-91.5 M	-483.8 M	67	153	61.4	95.4
299	1402/03/03	14,280	-1.72	883.8 M	616.5 K	0.41	0.15	7.5 M	10.5 M	14.6 M	8.7 M	11.5 M	21.7 M	-1.16	-1.09	-1.48	-125.3 M	-196.0 M	-534.0 M	84	87	71.5	85.7
300	1402/03/02	14,390	0.14	1.7 B	1.1 M	0.77	0.27	12.4 M	11.4 M	15.2 M	16.4 M	12.6 M	21.6 M	-1.33	-1.1	-1.42	-24.9 M	-343.7 M	-503.6 M	124	95	91.8	93.3
301	1402/03/01	14,460	0.49	1.9 B	1.3 M	0.7	0.3	11.7 M	11.2 M	15.3 M	15.2 M	11.9 M	21.7 M	-1.3	-1.06	-1.42	-320.6 M	-380.1 M	-570.0 M	127	119	78.9	96.0
302	1402/02/31	14,240	-2.73	2.5 B	1.7 M	0.91	0.38	8.8 M	13.4 M	15.2 M	6.2 M	12.5 M	21.8 M	1.41	1.07	-1.43	474.5 M	-509.0 M	-647.8 M	127	103	44.8	25.7
303	1402/02/30	14,640	-2.98	2.4 B	1.6 M	0.68	0.35	11.4 M	13.9 M	15.3 M	11.0 M	13.7 M	22.7 M	1.04	1.02	-1.49	-983.7 M	-793.4 M	-871.3 M	123	217	58.6	99.9
304	1402/02/27	15,090	-0.07	2.5 B	1.7 M	0.64	0.35	12.9 M	16.7 M	15.3 M	14.4 M	16.7 M	23.2 M	-1.12	1.01	-1.52	-863.8 M	-1.0 B	-919.7 M	121	168	62.5	97.0
305	1402/02/25	15,020	-0.46	1.6 B	1.1 M	0.37	0.22	11.4 M	15.4 M	15.2 M	11.7 M	16.7 M	23.6 M	-1.03	-1.08	-1.55	-207.0 M	-1.2 B	-1.1 B	120	134	83.0	95.6
306	1402/02/24	15,320	6.98	4.9 B	3.2 M	0.56	0.64	24.5 M	14.2 M	15.2 M	15.9 M	18.4 M	23.8 M	1.54	-1.29	-1.57	-964.8 M	-1.8 B	-1.1 B	102	218	51.1	70.9
307	1402/02/23	14,300	-6.96	2.7 B	1.9 M	0.27	0.35	9.7 M	12.0 M	15.3 M	16.2 M	27.7 M	24.1 M	-1.67	-2.32	-1.57	-947.8 M	-1.3 B	-1.2 B	79	106	28.4	63.5
308	1402/02/20	14,890	-6.41	6.3 B	4.1 M	0.6	0.74	21.4 M	14.4 M	15.5 M	20.9 M	28.4 M	24.6 M	1.02	-1.97	-1.58	-2.1 B	18.7 M	-1.4 B	190	292	64.6	97.4
309	1402/02/19	16,040	-3.32	4.2 B	2.6 M	0.38	0.48	10.5 M	13.7 M	15.6 M	15.3 M	28.7 M	25.2 M	-1.45	-2.09	-1.62	-1.8 B	-148.4 M	-1.3 B	227	272	57.4	100.0
310	1402/02/18	16,570	-6.96	4.7 B	2.9 M	0.43	0.51	7.9 M	13.7 M	15.7 M	22.8 M	30.0 M	25.7 M	-2.87	-2.18	-1.64	-3.2 B	-194.8 M	-1.2 B	190	208	31.8	100.0
311	1402/02/17	17,100	-1.55	30.9 B	17.3 M	4.05	3.49	11.8 M	14.0 M	16.5 M	38.0 M	29.1 M	25.5 M	-3.22	-2.08	-1.55	1.6 B	358.1 M	-880.7 M	2,546	748	97.2	92.0
312	1402/02/16	17,550	6.95	14.2 B	8.2 M	1.61	1.7	32.3 M	19.7 M	19.3 M	27.6 M	21.8 M	22.9 M	1.17	-1.1	-1.19	5.5 B	186.6 M	-992.3 M	423	294	96.0	57.1
313	1402/02/13	16,320	-1.69	4.7 B	2.9 M	0.56	0.58	7.8 M	17.4 M	17.8 M	20.6 M	20.4 M	22.5 M	-2.62	-1.17	-1.26	-2.9 B	-1.1 B	-1.3 B	211	221	35.2	96.5
314	1402/02/12	16,320	-2.74	4.9 B	2.9 M	0.51	0.58	11.7 M	19.0 M	18.3 M	22.5 M	20.5 M	22.6 M	-1.91	-1.08	-1.23	-2.0 B	-784.4 M	-1.3 B	245	217	59.0	100.0
315	1402/02/11	16,520	0.18	3.4 B	2.0 M	0.34	0.4	13.0 M	22.3 M	19.2 M	15.4 M	19.4 M	22.2 M	-1.18	1.15	-1.16	-467.0 M	-287.3 M	-1.2 B	203	202	77.9	91.7
316	1402/02/10	16,590	6.96	8.8 B	5.4 M	0.99	1.1	22.1 M	23.5 M	19.4 M	20.5 M	20.3 M	22.3 M	1.08	1.15	-1.15	755.0 M	-464.4 M	-1.2 B	235	216	58.6	50.1
317	1402/02/09	15,710	6.94	18.9 B	12.2 M	2.98	2.81	36.6 M	21.3 M	18.9 M	21.9 M	20.4 M	22.2 M	1.68	1.04	-1.17	-741.4 M	-990.9 M	-1.3 B	166	312	32.2	36.1
318	1402/02/06	14,880	0.2	4.7 B	3.2 M	0.78	0.74	15.7 M	16.8 M	17.8 M	21.5 M	22.8 M	21.7 M	-1.37	-1.36	-1.22	-1.5 B	-1.6 B	-1.2 B	203	217	68.5	100.0
319	1402/02/05	14,890	6.97	8.7 B	5.9 M	1.45	1.4	26.1 M	16.1 M	17.6 M	17.2 M	22.6 M	21.0 M	1.52	-1.4	-1.19	483.3 M	-1.7 B	-1.2 B	227	317	68.0	62.5
320	1402/02/04	14,250	4.63	4.2 B	3.0 M	0.68	0.72	17.4 M	13.1 M	16.8 M	21.5 M	25.3 M	21.0 M	-1.23	-1.94	-1.25	-1.4 B	-2.7 B	-1.3 B	149	184	61.3	93.3
321	1402/01/30	13,700	-0.94	3.9 B	2.8 M	0.58	0.67	10.9 M	12.6 M	16.5 M	21.4 M	24.9 M	20.8 M	-1.97	-1.98	-1.26	-1.9 B	-2.5 B	-1.3 B	182	180	51.3	100.0
322	1402/01/29	13,500	-2.46	7.6 B	5.5 M	0.99	1.36	13.2 M	14.7 M	16.9 M	34.2 M	25.0 M	20.3 M	-2.58	-1.7	-1.2	-4.0 B	-2.5 B	-1.3 B	269	221	46.8	99.2
323	1402/01/28	13,780	0.0	4.3 B	3.1 M	0.5	0.76	12.0 M	16.1 M	17.2 M	20.7 M	24.6 M	19.2 M	-1.72	-1.52	-1.11	-2.0 B	-2.8 B	-1.1 B	176	197	49.5	95.1
324	1402/01/27	13,840	-2.54	7.9 B	5.7 M	1.14	1.48	12.6 M	17.8 M	17.3 M	26.7 M	26.9 M	19.3 M	-2.12	-1.51	-1.11	-4.2 B	-2.5 B	-1.1 B	228	266	36.1	89.6
325	1402/01/26	13,980	-1.13	7.2 B	5.1 M	0.96	1.34	13.4 M	18.5 M	17.5 M	20.3 M	27.0 M	18.6 M	-1.52	-1.46	-1.06	-286.6 M	-1.7 B	-913.1 M	330	231	61.4	65.4
326	1402/01/22	14,240	0.0	7.0 B	5.0 M	0.94	1.37	24.4 M	24.4 M	17.7 M	23.4 M	26.6 M	18.5 M	1.04	-1.09	-1.04	-2.3 B	-947.5 M	-967.5 M	188	293	65.4	97.7
327	1402/01/21	13,590	-6.85	12.9 B	9.0 M	2.02	2.78	18.6 M	22.5 M	17.1 M	28.2 M	24.9 M	17.9 M	-1.51	-1.11	-1.05	-5.3 B	-619.2 M	-866.4 M	370	434	53.5	94.9
328	1402/01/20	14,590	6.96	8.7 B	5.9 M	1.36	1.91	24.8 M	23.6 M	16.6 M	51.0 M	21.6 M	16.3 M	-2.06	1.09	1.02	-398.6 M	187.8 M	-630.1 M	163	87	46.5	51.1
329	1402/01/19	14,420	6.26	249.2 M	176.9 K	0.03	0.05	6.1 M	21.7 M	15.7 M	28.7 M	18.2 M	15.0 M	-4.72	1.19	1.05	-22.7 M	-143.6 M	-622.1 M	34	8	82.9	92.0
330	1402/01/16	13,620	6.99	8.5 B	6.3 M	1.37	1.7	47.5 M	25.0 M	17.6 M	14.7 M	17.5 M	16.4 M	3.23	1.43	1.07	3.3 B	-214.3 M	-764.8 M	117	155	65.0	26.6
331	1402/01/15	12,900	6.35	6.3 B	4.9 M	1.23	1.24	15.7 M	18.9 M	16.3 M	15.8 M	17.6 M	17.3 M	-1.01	1.08	-1.06	-620.1 M	-929.6 M	-1.1 B	196	234	49.2	59.1
332	1402/01/14	12,230	7.0	6.1 B	5.0 M	1.57	1.14	17.5 M	18.4 M	17.4 M	20.7 M	17.4 M	18.7 M	-1.18	1.06	-1.08	-1.3 B	-902.7 M	-1.3 B	142	183	40.9	62.2
333	1402/01/09	11,520	6.96	6.3 B	5.5 M	2.08	1.27	16.3 M	16.7 M	17.2 M	21.2 M	15.2 M	19.3 M	-1.31	1.1	-1.12	-2.1 B	-715.2 M	-1.5 B	132	198	34.2	67.0
334	1402/01/08	10,910	6.96	6.7 B	6.2 M	2.95	1.41	45.9 M	15.0 M	18.4 M	15.3 M	11.8 M	19.5 M	2.99	1.27	-1.06	-376.4 M	-516.3 M	-1.4 B	66	222	45.2	50.9
335	1402/01/07	10,130	1.0	1.3 B	1.3 M	0.51	0.28	11.7 M	9.9 M	17.9 M	13.5 M	11.5 M	19.5 M	-1.15	-1.16	-1.09	-300.5 M	-819.7 M	-1.5 B	85	96	74.7	97.2
336	1402/01/06	9,880	-5.18	1.9 B	1.9 M	0.68	0.39	11.7 M	9.5 M	17.7 M	13.9 M	12.3 M	19.6 M	-1.18	-1.3	-1.11	-485.6 M	-1.0 B	-1.7 B	123	139	74.8	100.0
337	1402/01/05	10,220	-2.48	1.1 B	1.0 M	0.34	0.21	7.4 M	11.2 M	18.3 M	8.3 M	12.2 M	20.0 M	-1.12	-1.09	-1.09	-357.9 M	-1.0 B	-1.7 B	90	124	62.7	96.5
338	1401/12/28	10,580	3.73	2.9 B	2.7 M	0.87	0.56	8.2 M	12.7 M	18.1 M	8.3 M	12.4 M	19.8 M	0.99	1.02	-1.09	-1.1 B	-963.4 M	-1.7 B	99	225	28.4	65.5
339	1401/12/27	10,250	6.99	3.6 B	3.6 M	1.27	0.75	10.3 M	13.1 M	18.1 M	14.5 M	15.5 M	20.3 M	-1.41	-1.18	-1.13	-1.9 B	-1.1 B	-1.7 B	90	194	25.6	77.8
340	1401/12/24	9,670	6.15	3.3 B	3.4 M	1.28	0.74	9.1 M	13.0 M	18.3 M	17.1 M	15.5 M	20.3 M	-1.87	-1.19	-1.11	-1.4 B	-958.6 M	-1.6 B	145	159	40.2	82.4
341	1401/12/23	9,200	6.73	3.1 B	3.4 M	1.44	0.73	18.0 M	13.5 M	18.5 M	12.6 M	15.7 M	20.3 M	1.44	-1.16	-1.1	-419.8 M	-955.5 M	-1.6 B	146	243	84.9	98.4
342	1401/12/22	8,570	-0.81	1.5 B	1.8 M	0.74	0.38	20.0 M	12.3 M	18.2 M	10.3 M	17.1 M	21.0 M	1.94	-1.39	-1.16	-53.7 M	-919.5 M	-1.6 B	56	114	74.0	77.6
343	1401/12/21	8,630	-4.75	3.0 B	3.5 M	1.53	0.76	10.4 M	11.1 M	17.7 M	27.1 M	17.7 M	21.2 M	-2.61	-1.59	-1.2	-2.0 B	-1.0 B	-1.6 B	96	109	32.8	97.2
344	1401/12/20	9,000	-1.75	1.7 B	1.9 M	0.46	0.4	9.0 M	11.7 M	17.6 M	13.8 M	14.3 M	21.0 M	-1.53	-1.23	-1.19	-977.2 M	-686.7 M	-1.6 B	75	120	39.9	97.5
345	1401/12/16	9,210	-0.65	2.7 B	2.9 M	0.58	0.6	10.3 M	19.6 M	17.7 M	18.6 M	20.1 M	20.9 M	-1.81	-1.03	-1.18	-1.4 B	-1.1 B	-1.5 B	116	138	44.7	96.2
346	1401/12/15	9,180	-1.4	1.7 B	1.8 M	0.27	0.36	15.0 M	21.5 M	17.7 M	15.8 M	22.6 M	21.3 M	-1.05	-1.05	-1.2	-239.9 M	-1.4 B	-1.7 B	83	94	75.4	89.9
347	1401/12/14	9,280	-1.69	1.6 B	1.7 M	0.19	0.32	11.2 M	24.2 M	17.4 M	13.2 M	26.1 M	21.2 M	-1.18	-1.08	-1.22	-604.1 M	-2.2 B	-1.8 B	78	112	54.8	92.7
348	1401/12/13	9,360	-5.84	3.0 B	3.2 M	0.34	0.5	12.5 M	22.8 M	16.5 M	11.3 M	26.6 M	21.2 M	1.11	-1.17	-1.28	-238.2 M	-3.3 B	-1.9 B	141	177	58.9	66.8
349	1401/12/10	9,880	5.78	10.6 B	10.7 M	1.23	1.26	33.4 M	27.0 M	18.2 M	28.2 M	28.6 M	23.0 M	1.19	-1.06	-1.27	-2.9 B	-3.2 B	-2.1 B	226	370	71.1	98.1
350	1401/12/09	9,490	-0.11	7.3 B	7.9 M	0.94	0.96	21.0 M	24.5 M	22.4 M	30.9 M	25.9 M	25.5 M	-1.47	-1.06	-1.14	-3.1 B	-3.2 B	-2.0 B	141	195	40.4	82.1
351	1401/12/08	9,430	-4.36	9.7 B	10.2 M	1.33	1.3	30.3 M	22.7 M	22.8 M	34.8 M	23.8 M	25.2 M	-1.15	-1.05	-1.11	-4.0 B	-3.3 B	-1.8 B	173	266	54.2	95.8
352	1401/12/07	9,600	2.13	13.2 B	13.4 M	2.5	1.87	15.9 M	21.2 M	22.9 M	24.6 M	21.6 M	24.7 M	-1.55	-1.02	-1.08	-6.2 B	-2.8 B	-1.6 B	284	435	34.1	80.9
353	1401/12/06	9,400	6.94	4.0 B	4.3 M	0.9	0.62	58.9 M	20.8 M	23.5 M	26.6 M	18.3 M	24.5 M	2.21	1.14	-1.04	61.4 M	-1.7 B	-1.3 B	62	135	90.3	88.8
354	1401/12/03	8,950	6.93	6.6 B	7.5 M	2.12	1.14	22.8 M	14.5 M	22.9 M	17.3 M	16.7 M	24.3 M	1.32	-1.15	-1.06	-2.8 B	-1.7 B	-1.3 B	133	337	45.9	88.3
355	1401/12/02	8,330	5.84	5.4 B	6.4 M	2.51	1.02	11.3 M	12.4 M	22.9 M	18.6 M	15.5 M	24.8 M	-1.64	-1.25	-1.08	-3.7 B	-1.2 B	-1.1 B	146	286	30.7	98.6
356	1401/12/01	7,880	6.92	5.2 B	6.6 M	3.49	1.09	25.9 M	11.9 M	23.7 M	23.9 M	13.6 M	25.1 M	1.08	-1.14	-1.06	-1.6 B	-554.8 M	-961.9 M	88	161	44.1	74.4
357	1401/11/30	7,400	-2.37	1.5 B	2.0 M	1.14	0.34	7.3 M	8.1 M	23.6 M	7.8 M	12.1 M	24.8 M	-1.08	-1.49	-1.05	-438.2 M	-475.7 M	-883.0 M	126	173	61.1	90.2
358	1401/11/26	7,600	0.26	922.4 M	1.2 M	0.56	0.21	6.9 M	7.9 M	24.5 M	12.2 M	14.7 M	25.4 M	-1.77	-1.87	-1.04	-234.5 M	-540.0 M	-860.7 M	97	74	72.7	98.1
359	1401/11/25	7,850	3.97	1.1 B	1.4 M	0.64	0.24	14.7 M	8.1 M	25.1 M	9.5 M	16.0 M	25.3 M	1.54	-1.97	-1.01	-184.0 M	-620.0 M	-848.8 M	60	112	80.6	97.4
360	1401/11/24	7,560	-0.4	1.1 B	1.5 M	0.47	0.25	5.9 M	7.9 M	24.4 M	11.7 M	16.3 M	25.7 M	-1.99	-2.05	-1.05	-345.0 M	-646.9 M	-934.8 M	55	57	28.2	58.3
361	1401/11/23	7,680	-0.65	2.4 B	3.2 M	0.89	0.52	7.5 M	8.7 M	24.4 M	27.3 M	20.7 M	25.8 M	-3.62	-2.39	-1.06	-1.2 B	-1.4 B	-947.9 M	90	68	27.7	75.9
362	1401/11/19	7,710	-1.53	1.2 B	1.5 M	0.29	0.25	5.2 M	9.4 M	24.9 M	15.7 M	18.8 M	25.7 M	-3.02	-2.0	-1.03	-759.8 M	-1.6 B	-927.7 M	68	71	29.8	94.0
363	1401/11/18	7,750	0.13	2.4 B	3.1 M	0.35	0.51	7.9 M	10.5 M	25.1 M	19.0 M	19.1 M	25.6 M	-2.41	-1.83	-1.02	-634.4 M	-2.1 B	-889.7 M	93	72	30.0	56.1
364	1401/11/17	7,840	1.16	1.4 B	1.8 M	0.09	0.29	12.0 M	16.7 M	25.3 M	10.9 M	23.8 M	25.4 M	1.11	-1.43	-1.01	-318.2 M	-2.8 B	-879.0 M	82	120	71.4	94.4
365	1401/11/16	7,680	-6.8	5.2 B	6.7 M	0.36	1.13	9.9 M	26.6 M	25.3 M	27.2 M	30.2 M	25.5 M	-2.75	-1.13	-1.01	-4.0 B	-2.9 B	-860.3 M	114	189	21.8	99.2
366	1401/11/12	8,170	-4.33	4.1 B	5.0 M	0.27	0.87	10.7 M	28.1 M	26.3 M	16.9 M	30.1 M	25.2 M	-1.58	-1.07	1.04	-2.4 B	-2.1 B	-648.7 M	121	220	31.5	90.8
367	1401/11/11	8,490	-3.19	8.2 B	9.6 M	0.59	1.81	10.8 M	29.9 M	26.7 M	19.1 M	31.3 M	25.6 M	-1.77	-1.05	1.04	-3.1 B	-1.4 B	-514.8 M	461	422	60.8	98.6
368	1401/11/10	8,650	-2.92	19.3 B	22.0 M	1.83	5.14	24.6 M	35.7 M	29.5 M	31.3 M	33.8 M	26.1 M	-1.27	1.06	1.13	-4.3 B	-818.3 M	-360.3 M	579	593	73.9	96.2
369	1401/11/09	9,020	7.0	48.0 B	53.9 M	43.7	33.17	40.0 M	42.6 M	30.7 M	37.8 M	34.2 M	24.4 M	1.06	1.25	1.26	-606.9 M	59.1 M	-162.6 M	921	991	76.6	77.9
370	1401/11/08	8,430	6.98	1.9 B	2.2 M	2.29	1.41	229.1 M	103.7 M	21.5 M	18.3 M	14.4 M	15.4 M	12.54	7.21	1.4	168.6 M	182.1 M	-134.6 M	6	66	73.1	64.1
371	1401/11/05	7,880	6.92	2.4 B	3.0 M	7.41	2.07	86.5 M	83.0 M	19.6 M	24.4 M	13.1 M	15.6 M	3.55	6.32	1.25	640.0 M	139.4 M	-165.3 M	24	59	86.8	60.1
372	1401/11/04	7,820	6.98	188.4 M	240.9 K	0.51	0.16	47.1 M	78.2 M	17.9 M	5.8 M	7.1 M	14.9 M	8.13	11.09	1.21	8.8 M	12.2 M	-206.2 M	4	31	100.0	95.3
373	1401/11/03	7,690	6.95	394.9 M	513.5 K	1.14	0.34	98.7 M	85.2 M	17.7 M	7.9 M	7.2 M	14.7 M	12.42	11.92	1.2	85.0 M	12.0 M	-226.5 M	4	39	100.0	78.5
374	1401/11/02	7,660	6.98	113.5 M	148.1 K	0.1	0.1	56.7 M	54.9 M	17.2 M	3.5 M	6.4 M	14.7 M	16.19	8.61	1.17	8.3 M	-4.2 M	-231.8 M	2	30	100.0	92.7
375	1401/11/01	7,430	6.91	691.5 M	930.7 K	0.49	0.59	90.0 M	17.1 M	16.9 M	14.4 M	14.2 M	14.8 M	6.27	1.21	1.15	-45.1 M	-386.6 M	-229.1 M	7	47	91.1	97.7
376	1401/10/28	7,380	6.96	159.7 M	216.4 K	0.08	0.13	79.9 M	15.2 M	16.8 M	2.8 M	16.2 M	14.5 M	28.21	-1.07	1.15	4.0 M	-499.1 M	-214.2 M	2	55	100.0	97.5
377	1401/10/27	7,250	6.93	406.3 M	560.4 K	0.2	0.35	81.3 M	16.9 M	16.5 M	6.8 M	19.4 M	14.7 M	12.03	-1.15	1.12	7.9 M	-654.3 M	-225.1 M	5	59	100.0	98.1
378	1401/10/26	7,160	6.87	282.4 M	394.4 K	0.13	0.24	21.7 M	15.8 M	15.9 M	4.5 M	19.5 M	15.0 M	4.83	-1.23	1.07	3.7 M	-656.0 M	-233.0 M	13	62	100.0	98.7
379	1401/10/17	9,390	3.19	5.2 B	5.5 M	2.55	3.38	12.0 M	15.3 M	15.8 M	23.0 M	20.5 M	15.3 M	-1.91	-1.34	1.03	-1.9 B	-740.7 M	-270.4 M	199	187	46.4	83.3
380	1401/10/14	9,190	2.11	2.5 B	2.7 M	1.19	1.81	15.9 M	16.1 M	17.3 M	23.8 M	17.5 M	16.0 M	-1.49	-1.08	1.08	-607.4 M	-348.9 M	-258.4 M	108	98	69.1	93.5
381	1401/10/13	8,960	4.43	3.8 B	4.2 M	2.5	3.12	22.3 M	20.3 M	16.9 M	23.0 M	17.1 M	15.2 M	-1.03	1.19	1.11	-772.0 M	-182.6 M	-232.7 M	128	158	76.1	96.7
382	1401/10/12	8,630	1.77	839.2 M	970.2 K	0.57	0.72	13.4 M	18.2 M	15.3 M	10.6 M	14.1 M	14.1 M	1.26	1.29	1.08	-947.7 K	20.8 M	-197.7 M	61	77	97.3	97.4
383	1401/10/11	8,470	-3.31	1.4 B	1.6 M	1.0	1.23	12.5 M	18.7 M	15.2 M	15.7 M	14.3 M	13.8 M	-1.26	1.31	1.11	-419.6 M	21.1 M	-194.8 M	77	88	68.9	98.9
384	1401/10/10	8,870	-0.34	1.1 B	1.3 M	0.79	0.97	12.4 M	20.0 M	15.1 M	9.8 M	13.7 M	13.6 M	1.27	1.47	1.11	55.3 M	35.5 M	-182.5 M	87	105	98.7	93.6
385	1401/10/07	8,910	6.96	3.0 B	3.4 M	2.87	2.88	45.4 M	22.2 M	14.7 M	21.1 M	14.5 M	13.5 M	2.15	1.53	1.09	224.1 M	15.1 M	-188.5 M	58	114	86.4	79.1
386	1401/10/05	8,300	-0.48	864.9 M	1.0 M	0.92	0.81	12.3 M	14.0 M	12.8 M	9.8 M	13.9 M	12.5 M	1.25	1.01	1.02	245.4 M	-118.9 M	-204.4 M	60	50	85.1	56.7
387	1401/10/04	8,440	2.8	955.5 M	1.1 M	1.04	0.75	16.2 M	14.6 M	12.7 M	11.5 M	13.0 M	13.2 M	1.41	1.12	-1.04	503.1 K	-203.5 M	-217.0 M	54	76	91.4	91.3
388	1401/10/03	8,350	4.38	1.2 B	1.4 M	1.48	0.97	16.9 M	13.8 M	15.0 M	12.7 M	12.3 M	14.1 M	1.33	1.13	1.06	-347.9 M	-283.0 M	-174.7 M	44	86	62.9	92.4
389	1401/09/30	7,990	0.5	746.4 M	927.1 K	0.99	0.64	17.3 M	12.9 M	14.8 M	12.0 M	11.8 M	13.9 M	1.44	1.09	1.07	-46.5 M	-217.9 M	-158.0 M	39	60	90.2	96.5
390	1401/09/29	7,840	-2.73	1.1 B	1.5 M	1.54	1.03	10.2 M	11.9 M	14.7 M	29.4 M	11.3 M	13.9 M	-2.89	1.05	1.06	-445.9 M	-196.1 M	-157.1 M	69	39	61.2	100.0
391	1401/09/28	8,160	2.13	580.4 M	708.7 K	0.72	0.52	14.8 M	15.6 M	14.9 M	7.1 M	8.9 M	13.3 M	2.08	1.74	1.12	-177.9 M	-56.4 M	-134.9 M	25	77	63.8	94.4
392	1401/09/27	8,110	3.44	765.6 M	939.4 K	0.99	0.69	12.5 M	14.8 M	14.6 M	8.9 M	9.5 M	13.5 M	1.4	1.56	1.09	-396.7 M	-63.5 M	-126.5 M	29	85	47.3	99.2
393	1401/09/26	7,870	-0.13	623.2 M	800.0 K	0.77	0.59	12.4 M	13.9 M	14.5 M	9.6 M	10.2 M	13.7 M	1.28	1.36	1.06	-22.5 M	-14.1 M	-107.7 M	34	46	67.5	71.1
394	1401/09/23	7,780	-0.64	620.6 M	780.5 K	0.43	0.59	12.0 M	13.7 M	14.2 M	9.1 M	11.2 M	13.7 M	1.32	1.22	1.04	62.7 M	-158.3 M	-106.5 M	47	55	91.0	80.9
395	1401/09/22	7,890	2.87	1.2 B	1.5 M	0.91	1.16	23.7 M	19.4 M	14.0 M	10.0 M	20.0 M	13.7 M	2.37	-1.03	1.02	252.7 M	-503.7 M	-109.5 M	47	86	95.1	73.5
396	1401/09/21	7,780	1.83	731.0 M	950.0 K	0.61	0.76	11.7 M	15.1 M	13.7 M	9.8 M	20.7 M	13.8 M	1.2	-1.37	-1.0	-213.5 M	-573.1 M	-120.4 M	41	71	65.6	94.8
397	1401/09/20	7,580	-1.3	555.0 M	731.8 K	0.45	0.59	8.8 M	12.4 M	13.7 M	13.5 M	21.3 M	13.9 M	-1.54	-1.72	-1.01	-149.7 M	-544.6 M	-110.6 M	46	41	73.0	100.0
398	1401/09/19	7,580	-1.81	961.6 M	1.3 M	0.75	1.06	8.3 M	13.1 M	13.7 M	14.8 M	17.6 M	13.6 M	-1.77	-1.34	1.01	-743.7 M	-503.4 M	-104.5 M	17	60	14.7	92.1
399	1401/09/16	7,730	0.13	3.7 B	4.7 M	5.88	4.68	32.4 M	12.8 M	13.5 M	49.5 M	16.8 M	13.2 M	-1.52	-1.31	1.02	-1.7 B	-389.0 M	-67.9 M	60	73	53.3	98.9
400	1401/09/15	7,610	-1.93	370.9 M	488.1 K	0.49	0.47	5.4 M	7.9 M	12.6 M	7.4 M	8.5 M	11.0 M	-1.37	-1.07	1.14	-94.6 M	-69.5 M	15.8 M	51	50	74.5	100.0
401	1401/09/14	7,630	-1.8	416.3 M	538.3 K	0.36	0.52	4.4 M	9.0 M	13.0 M	8.3 M	8.7 M	11.1 M	-1.88	1.04	1.17	-70.9 M	-69.0 M	19.9 M	78	50	82.7	99.7
402	1401/09/13	7,940	4.06	888.3 M	1.1 M	0.48	1.13	13.1 M	11.0 M	13.4 M	7.3 M	11.5 M	11.1 M	1.79	-1.04	1.21	56.1 M	-56.5 M	23.1 M	68	114	100.0	93.7
403	1401/09/12	7,540	-2.08	1.2 B	1.5 M	0.7	1.57	11.1 M	17.0 M	13.4 M	12.5 M	15.4 M	11.2 M	-1.13	1.1	1.19	-171.9 M	101.8 M	20.4 M	87	91	82.2	96.9
404	1401/09/09	7,610	-1.42	248.9 M	327.1 K	0.15	0.33	3.4 M	17.6 M	13.8 M	5.0 M	14.6 M	11.1 M	-1.46	1.21	1.24	-66.4 M	133.4 M	37.4 M	52	49	71.2	97.8
405	1401/09/08	7,840	2.75	1.1 B	1.4 M	0.69	1.54	11.6 M	19.1 M	14.3 M	8.9 M	15.4 M	11.3 M	1.31	1.24	1.27	-92.1 M	140.8 M	40.6 M	79	114	83.4	91.7
406	1401/09/07	7,600	1.6	2.3 B	3.1 M	2.1	3.91	12.1 M	20.4 M	14.3 M	20.4 M	16.6 M	11.4 M	-1.68	1.22	1.26	-8.2 M	158.9 M	44.7 M	191	114	98.5	98.9
407	1401/09/06	7,490	7.0	4.1 B	5.5 M	10.62	10.51	48.2 M	26.1 M	14.8 M	22.0 M	14.0 M	10.2 M	2.19	1.87	1.45	847.4 M	158.4 M	40.5 M	82	141	96.1	75.5
408	1401/09/05	7,100	2.31	430.1 M	601.9 K	1.28	1.09	11.0 M	10.2 M	10.4 M	5.9 M	8.2 M	7.9 M	1.88	1.25	1.3	-13.7 M	-15.2 M	-1.9 M	35	68	89.7	92.9
409	1401/09/02	7,050	2.17	477.4 M	678.5 K	1.74	1.25	13.7 M	8.9 M	10.4 M	12.6 M	9.0 M	8.2 M	1.08	-1.0	1.26	-29.6 M	-12.2 M	-30.0 M	32	37	91.6	97.8
410	1401/09/01	6,950	0.87	255.5 M	368.7 K	0.83	0.68	11.9 M	7.2 M	9.8 M	7.3 M	7.7 M	7.9 M	1.64	-1.07	1.24	-1.4 M	-5.7 M	-27.6 M	20	33	93.4	93.9
411	1401/08/30	6,850	-0.58	125.3 M	182.5 K	0.37	0.32	4.2 M	8.1 M	9.6 M	4.0 M	7.9 M	7.8 M	1.05	1.02	1.24	-10.9 M	1.7 M	-32.6 M	27	31	89.5	98.2
412	1401/08/29	6,940	0.29	516.1 M	755.7 K	1.78	1.34	9.9 M	8.9 M	9.5 M	11.4 M	8.7 M	7.8 M	-1.16	1.02	1.21	-20.3 M	103.5 K	-48.3 M	50	45	95.9	99.8
413	1401/08/28	6,780	-2.45	242.5 M	359.4 K	0.87	0.52	5.6 M	8.3 M	9.1 M	7.7 M	7.4 M	7.7 M	-1.37	1.12	1.18	990.1 K	-1.2 M	-51.2 M	40	29	92.9	92.5
414	1401/08/25	6,980	0.43	194.8 M	280.8 K	0.47	0.41	4.8 M	8.1 M	9.5 M	6.1 M	6.8 M	8.3 M	-1.26	1.19	1.13	2.9 M	-3.7 M	-94.8 M	36	28	89.5	88.0
415	1401/08/24	7,020	0.86	438.7 M	633.4 K	1.0	0.92	17.3 M	11.4 M	9.6 M	8.3 M	8.4 M	8.3 M	2.09	1.36	1.15	35.6 M	-2.3 M	-95.4 M	25	48	98.6	90.4
416	1401/08/23	6,840	-2.15	294.3 M	431.4 K	0.64	0.64	9.2 M	11.1 M	9.2 M	8.7 M	8.8 M	8.3 M	1.06	1.27	1.1	-18.7 M	-12.0 M	-97.4 M	30	34	93.6	100.0
417	1401/08/22	6,920	-1.14	287.2 M	413.5 K	0.59	0.58	7.7 M	10.7 M	9.1 M	6.1 M	8.6 M	8.2 M	1.26	1.24	1.1	-27.0 M	-9.7 M	-101.1 M	29	41	77.7	87.1
418	1401/08/21	7,050	1.0	225.7 M	316.4 K	0.37	0.45	5.0 M	11.6 M	9.0 M	5.0 M	8.6 M	8.4 M	1.02	1.35	1.07	-11.6 M	-3.7 M	-119.2 M	41	44	91.6	96.7
419	1401/08/18	7,110	3.8	845.2 M	1.2 M	1.75	1.74	17.2 M	13.9 M	9.2 M	11.7 M	9.5 M	8.4 M	1.47	1.46	1.09	9.9 M	32.1 M	-122.2 M	49	71	99.6	98.5
420	1401/08/17	6,860	1.18	570.6 M	818.8 K	1.45	1.19	14.1 M	12.7 M	8.4 M	10.0 M	8.6 M	8.3 M	1.41	1.48	1.01	-12.5 M	29.7 M	-122.6 M	38	55	94.1	96.3
421	1401/08/16	6,950	3.73	450.3 M	645.1 K	1.26	0.92	8.2 M	11.2 M	7.8 M	8.2 M	7.7 M	8.3 M	1.0	1.45	-1.06	-7.6 M	30.1 M	-132.3 M	53	54	96.3	98.0
422	1401/08/15	6,850	2.85	350.2 M	511.9 K	1.13	0.74	14.5 M	12.4 M	8.0 M	6.4 M	7.6 M	8.4 M	2.27	1.64	-1.06	3.2 M	13.3 M	-145.7 M	24	54	99.6	98.7
423	1401/08/14	6,750	2.27	762.0 M	1.1 M	2.47	1.7	16.4 M	11.3 M	7.6 M	10.6 M	7.2 M	8.5 M	1.54	1.57	-1.12	167.3 M	12.7 M	-150.5 M	44	52	94.6	72.7
424	1401/08/11	6,580	-0.45	191.4 M	292.8 K	0.58	0.42	11.6 M	8.9 M	6.8 M	7.0 M	7.0 M	8.3 M	1.65	1.27	-1.22	-1.7 M	-135.9 M	-167.4 M	15	25	90.7	91.6
425	1401/08/10	6,630	0.3	158.7 M	238.7 K	0.46	0.33	5.4 M	7.0 M	6.5 M	4.9 M	6.7 M	8.6 M	1.11	1.05	-1.33	-10.5 M	-132.2 M	-188.4 M	27	32	92.7	99.3
426	1401/08/09	6,680	1.21	253.5 M	381.1 K	0.66	0.51	10.1 M	7.2 M	6.6 M	7.5 M	6.7 M	8.8 M	1.35	1.08	-1.34	-91.6 M	-150.3 M	-205.5 M	14	31	56.0	92.1
427	1401/08/08	6,600	-0.15	146.3 M	225.5 K	0.33	0.3	8.1 M	5.9 M	6.3 M	4.1 M	6.7 M	8.7 M	2.0	-1.13	-1.38	0.0	-196.9 M	-218.0 M	18	36	100.0	100.0
428	1401/08/07	6,620	0.0	764.2 M	1.2 M	1.1	1.62	11.8 M	5.7 M	6.3 M	8.8 M	7.4 M	8.8 M	1.34	-1.31	-1.4	-575.8 M	-212.5 M	-218.4 M	16	87	24.7	100.0
429	1401/08/04	6,430	-3.74	346.2 M	538.7 K	0.55	0.75	5.2 M	6.7 M	6.0 M	5.6 M	9.1 M	8.7 M	-1.08	-1.35	-1.43	17.0 M	-271.7 M	-190.0 M	52	45	78.3	73.4
430	1401/08/03	6,500	-2.99	200.6 M	307.2 K	0.3	0.42	5.5 M	7.0 M	6.1 M	4.8 M	9.2 M	8.6 M	1.13	-1.31	-1.41	-101.1 M	-276.8 M	-192.3 M	16	39	43.8	94.2
431	1401/08/02	6,510	-3.12	437.9 M	660.2 K	0.69	0.91	3.0 M	7.3 M	6.1 M	7.1 M	9.8 M	8.7 M	-2.35	-1.35	-1.43	-324.8 M	-257.6 M	-191.8 M	33	60	22.7	96.9
432	1401/08/01	6,440	-4.87	468.8 M	710.3 K	0.7	0.98	5.9 M	7.6 M	6.1 M	9.0 M	9.9 M	8.8 M	-1.53	-1.3	-1.45	-77.7 M	-211.2 M	-176.8 M	65	51	81.6	98.2
433	1401/07/30	6,800	6.92	2.1 B	3.1 M	6.6	5.02	10.4 M	7.9 M	6.1 M	12.4 M	9.9 M	8.6 M	-1.19	-1.26	-1.41	-872.2 M	-273.4 M	-174.9 M	75	133	37.8	79.9
434	1401/07/27	6,320	-0.63	118.6 M	186.3 K	0.33	0.24	5.4 M	6.1 M	5.6 M	4.2 M	7.1 M	7.8 M	1.28	-1.17	-1.4	-8.5 M	-113.1 M	-131.5 M	18	25	81.4	88.5
435	1401/07/26	6,400	0.79	326.0 M	508.0 K	0.8	0.65	7.9 M	6.4 M	6.7 M	9.5 M	8.5 M	8.3 M	-1.21	-1.32	-1.24	-4.9 M	-110.9 M	-101.0 M	38	32	91.8	93.3
436	1401/07/25	6,290	-1.1	179.3 M	284.7 K	0.37	0.36	3.9 M	5.8 M	6.6 M	5.3 M	8.6 M	8.4 M	-1.35	-1.48	-1.29	-92.9 M	-151.3 M	-104.0 M	21	33	45.9	97.7
437	1401/07/24	6,360	0.16	661.0 M	1.0 M	1.67	1.36	4.4 M	6.9 M	6.5 M	9.4 M	9.6 M	8.5 M	-2.15	-1.39	-1.31	-388.7 M	-188.1 M	-102.1 M	19	50	12.6	71.4
438	1401/07/23	6,350	0.0	191.1 M	300.7 K	0.44	0.39	7.7 M	6.9 M	6.4 M	5.5 M	9.1 M	8.3 M	1.41	-1.33	-1.3	-70.6 M	-128.8 M	-87.8 M	15	34	60.7	97.6
439	1401/07/20	6,310	-1.56	424.8 M	684.6 K	0.95	0.87	6.7 M	6.3 M	6.4 M	12.3 M	9.2 M	8.3 M	-1.84	-1.47	-1.31	2.4 M	-148.8 M	-88.8 M	61	33	95.9	95.3
440	1401/07/19	6,370	-0.78	560.5 M	876.7 K	1.22	1.03	5.4 M	5.5 M	6.4 M	9.4 M	9.9 M	8.2 M	-1.73	-1.79	-1.28	-206.7 M	-233.6 M	-90.5 M	57	55	55.0	91.9
441	1401/07/18	6,330	-2.47	586.0 M	926.1 K	1.38	1.13	13.2 M	5.9 M	6.7 M	11.1 M	9.9 M	8.7 M	1.19	-1.67	-1.29	-277.0 M	-263.0 M	-79.1 M	21	50	47.5	94.7
442	1401/07/17	6,390	-1.84	208.2 M	328.5 K	0.47	0.4	4.6 M	4.4 M	6.6 M	6.3 M	9.0 M	8.5 M	-1.37	-2.07	-1.3	-91.9 M	-275.9 M	-67.1 M	24	32	53.1	97.3
443	1401/07/16	6,360	-3.05	397.4 M	621.7 K	0.96	0.75	4.4 M	4.8 M	6.7 M	7.2 M	8.9 M	8.6 M	-1.62	-1.84	-1.29	-170.7 M	-258.8 M	-64.4 M	44	51	49.2	92.1
444	1401/07/12	6,320	-4.68	546.4 M	847.9 K	1.44	1.0	3.0 M	4.8 M	6.7 M	17.0 M	8.6 M	8.7 M	-5.68	-1.78	-1.29	-421.7 M	-226.5 M	-65.8 M	35	31	19.2	96.3
445	1401/07/11	6,500	-2.4	563.9 M	856.2 K	1.54	1.03	8.0 M	5.6 M	6.9 M	9.3 M	7.0 M	8.7 M	-1.16	-1.26	-1.27	-353.6 M	-147.9 M	-43.5 M	22	57	31.2	93.9
446	1401/07/10	6,680	-0.45	466.4 M	711.9 K	1.41	0.88	3.1 M	5.4 M	6.9 M	7.6 M	6.7 M	8.7 M	-2.46	-1.25	-1.27	-341.6 M	-95.4 M	-29.8 M	32	58	21.2	94.4
447	1401/07/09	6,400	-5.47	302.8 M	466.0 K	0.84	0.58	6.5 M	5.3 M	6.9 M	6.4 M	6.6 M	8.7 M	1.02	-1.24	-1.25	-6.6 M	-32.1 M	-9.8 M	41	43	88.6	90.7
448	1401/07/06	6,740	-0.44	241.6 M	357.4 K	0.56	0.43	4.4 M	5.3 M	6.9 M	5.3 M	6.5 M	8.6 M	-1.2	-1.22	-1.25	-8.9 M	-38.6 M	-13.6 M	51	44	93.4	97.1
449	1401/07/04	6,660	-2.2	364.6 M	549.1 K	0.47	0.64	6.5 M	5.4 M	6.9 M	6.0 M	6.7 M	8.7 M	1.09	-1.22	-1.26	-28.6 M	-37.6 M	-17.3 M	49	58	87.2	95.0
450	1401/07/02	6,550	-5.35	454.2 M	691.1 K	0.57	0.77	5.6 M	7.6 M	7.0 M	7.9 M	8.1 M	8.8 M	-1.4	-1.07	-1.26	-91.5 M	88.5 M	-23.3 M	61	55	75.8	96.0
451	1401/06/30	6,710	-4.01	308.7 M	464.1 K	0.38	0.5	4.0 M	7.5 M	7.3 M	7.0 M	8.7 M	9.0 M	-1.78	-1.16	-1.23	-24.7 M	93.6 M	-24.0 M	65	40	83.3	91.3
452	1401/06/29	6,850	-2.84	489.3 M	711.9 K	0.61	0.74	6.0 M	7.7 M	7.8 M	6.2 M	8.9 M	9.2 M	-1.03	-1.15	-1.18	-39.1 M	87.7 M	-20.4 M	72	76	89.0	97.0
453	1401/06/28	6,900	-2.54	556.5 M	795.6 K	0.72	0.81	5.3 M	7.5 M	8.3 M	6.5 M	8.9 M	9.3 M	-1.22	-1.18	-1.13	-3.8 M	74.9 M	-17.3 M	98	81	93.9	94.6
454	1401/06/27	6,960	2.65	2.3 B	3.2 M	4.85	3.75	11.1 M	7.7 M	8.4 M	10.2 M	9.0 M	9.4 M	1.09	-1.16	-1.12	601.7 M	57.4 M	-28.7 M	201	160	99.1	72.5
455	1401/06/23	6,590	-4.08	568.3 M	855.9 K	0.94	1.03	5.5 M	5.5 M	7.8 M	13.8 M	8.0 M	9.2 M	-2.51	-1.47	-1.18	-66.2 M	-69.0 M	-64.2 M	86	39	83.1	94.7
456	1401/06/22	6,690	-3.04	354.5 M	523.4 K	0.6	0.59	5.1 M	6.7 M	7.8 M	8.2 M	9.3 M	9.0 M	-1.6	-1.38	-1.16	-54.0 M	-51.4 M	-64.7 M	55	41	79.8	95.0
457	1401/06/21	6,840	-1.44	321.4 M	474.5 K	0.53	0.53	3.7 M	6.8 M	8.0 M	5.5 M	9.3 M	9.4 M	-1.5	-1.37	-1.18	-103.2 M	-48.0 M	-72.5 M	53	54	60.6	92.7
458	1401/06/20	6,790	-2.72	332.2 M	486.9 K	0.53	0.54	4.7 M	7.5 M	8.1 M	5.6 M	9.9 M	9.7 M	-1.19	-1.32	-1.2	-91.0 M	-34.9 M	-75.2 M	44	53	62.4	89.8
459	1401/06/19	6,990	0.87	669.4 M	950.3 K	0.98	1.08	7.0 M	7.7 M	8.1 M	8.4 M	10.6 M	9.9 M	-1.2	-1.38	-1.22	-30.3 M	-56.5 M	-70.7 M	89	78	93.4	97.9
460	1401/06/16	7,050	4.14	1.5 B	2.1 M	3.32	2.7	8.5 M	7.8 M	8.1 M	14.3 M	12.0 M	9.8 M	-1.69	-1.54	-1.22	21.3 M	-45.5 M	-67.8 M	172	100	98.2	96.8
461	1401/06/15	6,700	-1.18	227.3 M	337.9 K	0.52	0.43	5.5 M	7.1 M	7.8 M	8.5 M	10.6 M	9.2 M	-1.55	-1.48	-1.18	-36.8 M	-65.9 M	-69.5 M	32	25	76.9	93.1
462	1401/06/14	6,920	2.06	397.3 M	586.8 K	0.96	0.75	8.9 M	7.3 M	7.9 M	8.1 M	9.7 M	9.1 M	1.09	-1.34	-1.16	-37.8 M	-46.8 M	-66.9 M	37	45	82.4	91.9
463	1401/06/13	6,700	-1.33	397.4 M	587.9 K	0.95	0.75	5.9 M	6.6 M	7.8 M	9.5 M	9.1 M	9.0 M	-1.61	-1.38	-1.16	-198.8 M	-55.8 M	-65.4 M	29	39	42.8	92.9
464	1401/06/12	6,790	-2.58	788.1 M	1.2 M	1.84	1.57	7.5 M	6.3 M	7.8 M	14.5 M	8.7 M	8.6 M	-1.95	-1.38	-1.11	24.4 M	-32.7 M	-54.9 M	97	48	91.7	88.6
465	1401/06/09	6,940	-0.57	360.5 M	518.1 K	0.62	0.65	6.9 M	6.5 M	7.7 M	11.0 M	7.6 M	8.3 M	-1.58	-1.17	-1.08	-80.3 M	-67.1 M	-56.1 M	39	32	74.9	97.2
466	1401/06/08	7,000	0.43	248.9 M	355.2 K	0.36	0.42	6.5 M	8.1 M	7.5 M	4.4 M	8.3 M	8.5 M	1.46	-1.02	-1.14	58.5 M	-72.3 M	-54.3 M	33	35	85.7	62.2
467	1401/06/07	6,990	0.43	292.3 M	416.9 K	0.36	0.48	4.6 M	9.7 M	7.8 M	5.4 M	9.2 M	8.9 M	-1.16	1.06	-1.14	-82.5 M	-74.6 M	-58.1 M	38	48	60.1	88.3
468	1401/06/06	6,830	-2.57	418.2 M	611.4 K	0.48	0.64	5.0 M	11.6 M	7.9 M	7.7 M	9.3 M	8.9 M	-1.56	1.24	-1.13	-83.7 M	-53.5 M	-54.7 M	61	50	72.6	92.6
469	1401/06/05	6,900	-1.57	924.0 M	1.3 M	1.16	1.38	8.0 M	12.2 M	8.1 M	8.5 M	9.4 M	9.5 M	-1.06	1.3	-1.17	-147.1 M	-82.9 M	-50.5 M	92	104	80.0	95.9
470	1401/06/02	7,170	5.91	1.0 B	1.5 M	1.54	1.61	14.0 M	11.8 M	8.0 M	11.3 M	9.4 M	10.1 M	1.24	1.26	-1.26	-106.5 M	-75.3 M	-43.1 M	65	90	87.3	97.5
471	1401/06/01	6,980	5.92	779.8 M	1.1 M	1.07	1.32	18.1 M	9.6 M	7.6 M	11.5 M	8.7 M	10.1 M	1.58	1.11	-1.33	46.6 M	-69.2 M	-38.5 M	43	64	100.0	94.0
472	1401/05/31	6,780	5.94	895.8 M	1.3 M	1.45	1.57	17.5 M	8.3 M	7.3 M	8.0 M	9.6 M	10.0 M	2.19	-1.15	-1.37	23.4 M	-120.7 M	-40.9 M	51	109	99.7	97.1
473	1401/05/30	6,550	3.64	727.0 M	1.1 M	1.41	1.35	7.7 M	6.4 M	6.9 M	8.6 M	10.7 M	10.7 M	-1.11	-1.67	-1.55	-230.8 M	-156.5 M	-43.3 M	59	80	62.8	94.5
474	1401/05/29	6,310	-0.32	415.7 M	661.2 K	0.84	0.8	4.7 M	6.1 M	7.0 M	7.7 M	11.5 M	10.8 M	-1.63	-1.87	-1.55	-109.3 M	-110.6 M	-31.7 M	65	54	73.4	99.7
475	1401/05/26	6,320	-0.32	320.3 M	507.9 K	0.68	0.62	4.0 M	6.3 M	7.1 M	7.6 M	11.0 M	10.8 M	-1.9	-1.74	-1.53	-76.1 M	-83.5 M	-26.2 M	59	41	74.0	97.8
476	1401/05/25	6,360	-2.0	996.7 M	1.6 M	3.18	2.06	8.9 M	6.5 M	7.2 M	17.5 M	10.6 M	10.9 M	-1.96	-1.64	-1.51	-210.8 M	-70.7 M	-22.4 M	84	55	75.4	96.6
477	1401/05/24	6,430	-1.23	456.4 M	707.7 K	1.69	0.88	5.3 M	5.6 M	7.2 M	13.3 M	7.5 M	10.3 M	-2.54	-1.35	-1.43	-155.3 M	-25.4 M	-11.9 M	39	27	44.9	78.9
478	1401/05/23	6,420	-1.68	334.3 M	519.9 K	1.1	0.66	6.5 M	5.6 M	7.3 M	10.9 M	6.1 M	10.2 M	-1.66	-1.09	-1.4	-1.3 M	4.2 M	-5.1 M	48	29	94.0	94.4
479	1401/05/22	6,600	1.23	389.4 M	594.4 K	1.28	0.74	5.6 M	5.9 M	7.3 M	6.3 M	5.2 M	10.0 M	-1.11	1.13	-1.37	26.2 M	6.6 M	-2.6 M	69	58	99.8	93.1
480	1401/05/19	6,450	-1.38	211.8 M	331.1 K	0.52	0.41	4.1 M	5.9 M	7.5 M	5.1 M	5.3 M	10.2 M	-1.25	1.1	-1.36	-12.6 M	1.3 M	-3.9 M	47	40	91.3	97.2
481	1401/05/18	6,620	1.53	229.1 M	345.7 K	0.4	0.43	6.7 M	6.0 M	7.4 M	5.4 M	7.1 M	10.2 M	1.24	-1.18	-1.37	16.0 M	-5.1 M	-4.2 M	33	38	96.2	89.2
482	1401/05/15	6,630	2.0	197.6 M	297.4 K	0.32	0.37	5.0 M	7.2 M	7.4 M	4.1 M	8.5 M	10.0 M	1.24	-1.18	-1.35	-7.3 M	-11.6 M	-5.0 M	34	44	86.9	90.5
483	1401/05/12	6,670	3.09	517.2 M	788.6 K	0.6	0.96	7.4 M	7.4 M	7.4 M	5.1 M	8.8 M	10.2 M	1.46	-1.19	-1.38	10.3 M	-13.0 M	-5.3 M	68	97	97.6	95.6
484	1401/05/11	6,320	-3.36	348.4 M	554.6 K	0.39	0.66	5.5 M	7.9 M	7.5 M	7.0 M	11.7 M	10.9 M	-1.28	-1.48	-1.45	138.5 K	-15.0 M	-7.5 M	60	47	94.0	94.0
485	1401/05/10	6,330	-5.94	784.6 M	1.2 M	0.96	1.51	5.7 M	7.9 M	7.5 M	15.0 M	14.0 M	11.3 M	-2.63	-1.77	-1.5	-44.7 M	-15.1 M	-38.7 M	129	52	93.8	99.5
486	1401/05/09	6,620	-3.22	964.7 M	1.4 M	1.46	1.8	11.7 M	8.1 M	7.7 M	11.9 M	13.8 M	11.0 M	-1.02	-1.71	-1.42	-16.7 M	-9.1 M	-36.9 M	81	81	97.9	99.6
487	1401/05/08	6,700	-2.9	472.3 M	702.6 K	0.64	0.88	7.1 M	7.4 M	7.5 M	6.7 M	14.3 M	11.2 M	1.05	-1.93	-1.49	-13.9 M	-5.7 M	-71.9 M	64	69	95.7	98.6
488	1401/05/05	6,880	-5.62	1.8 B	2.6 M	3.44	3.26	8.8 M	7.3 M	7.5 M	15.0 M	18.0 M	11.3 M	-1.7	-2.45	-1.51	0.0	-8.0 M	-81.5 M	204	120	100.0	100.0
489	1401/05/04	7,130	-5.94	849.5 M	1.2 M	1.97	1.39	6.7 M	7.1 M	7.1 M	34.0 M	17.3 M	11.6 M	-5.08	-2.46	-1.63	0.0	-7.8 M	-183.5 M	127	25	100.0	100.0
490	1401/05/03	7,220	-5.99	323.2 M	444.2 K	0.74	0.51	4.8 M	7.2 M	7.1 M	13.7 M	12.7 M	11.8 M	-2.87	-1.75	-1.66	-14.6 M	-7.8 M	-265.9 M	63	23	93.1	97.6
491	1401/05/02	7,600	-1.04	3.8 M	5.0 K	0.01	0.01	1.9 M	7.7 M	7.3 M	1.3 M	11.8 M	11.5 M	1.5	-1.53	-1.59	0.0	-4.9 M	-266.3 M	2	3	100.0	100.0
492	1401/04/26	7,920	-4.46	1.0 B	1.3 M	1.72	1.42	7.0 M	7.9 M	7.3 M	20.1 M	10.7 M	11.5 M	-2.87	-1.36	-1.57	-25.3 M	-4.9 M	-303.4 M	140	50	97.5	100.0
493	1401/04/25	8,200	-1.8	712.2 M	866.2 K	1.37	0.93	10.1 M	8.2 M	7.3 M	10.7 M	9.1 M	10.8 M	-1.06	-1.12	-1.48	1.0 M	-3.7 M	-315.1 M	68	64	96.5	96.4
494	1401/04/22	8,160	-2.86	352.9 M	430.7 K	0.61	0.41	7.4 M	7.7 M	7.2 M	7.7 M	8.2 M	10.9 M	-1.04	-1.07	-1.5	0.0	6.0 M	-346.1 M	48	46	100.0	100.0
495	1401/04/21	8,350	-1.3	326.4 M	397.3 K	0.59	0.36	6.9 M	8.2 M	8.6 M	8.4 M	8.7 M	11.0 M	-1.21	-1.07	-1.28	0.0	6.0 M	-346.1 M	47	39	100.0	100.0
496	1401/04/20	8,250	-2.6	589.3 M	698.4 K	1.13	0.56	8.7 M	7.4 M	8.9 M	7.7 M	8.2 M	10.9 M	1.13	-1.12	-1.23	0.0	2.4 M	-345.3 M	68	77	100.0	100.0
497	1401/04/18	8,420	-3.22	1.1 B	1.3 M	2.98	0.91	7.7 M	7.1 M	8.3 M	10.1 M	7.7 M	10.9 M	-1.32	-1.08	-1.32	-19.7 M	2.4 M	-413.3 M	140	108	95.6	97.4
498	1401/04/15	8,550	-2.06	266.3 M	309.8 K	0.53	0.15	7.2 M	6.6 M	8.7 M	4.6 M	6.9 M	12.2 M	1.57	-1.04	-1.4	49.5 M	3.6 M	-414.5 M	33	41	89.7	71.1
499	1401/04/14	8,700	-1.36	666.2 M	772.2 K	1.21	0.33	10.1 M	7.4 M	11.6 M	10.6 M	9.1 M	13.8 M	-1.05	-1.24	-1.19	271.9 K	-13.3 M	-145.0 M	62	59	94.1	94.0
500	1401/04/13	8,660	-2.04	242.6 M	278.9 K	0.4	0.12	3.1 M	6.4 M	12.5 M	4.9 M	10.0 M	14.2 M	-1.58	-1.55	-1.14	-18.3 M	-138.0 M	-131.9 M	70	48	88.5	96.0
501	1401/04/12	8,750	-1.24	343.4 M	391.7 K	0.45	0.16	7.5 M	7.6 M	12.8 M	5.2 M	10.7 M	14.2 M	1.43	-1.4	-1.11	0.0	-136.1 M	-133.6 M	46	66	100.0	100.0
502	1401/04/11	8,640	-3.46	420.0 M	485.4 K	0.53	0.2	6.2 M	7.6 M	12.9 M	8.6 M	12.8 M	14.1 M	-1.4	-1.68	-1.1	-13.6 M	-279.6 M	-129.5 M	65	48	95.2	98.5
503	1401/04/08	8,940	-1.22	909.2 M	1.0 M	0.84	0.42	9.7 M	7.6 M	13.0 M	16.5 M	12.4 M	13.9 M	-1.7	-1.63	-1.08	-34.8 M	-318.0 M	-127.3 M	90	55	95.8	99.6
504	1401/04/07	9,070	0.11	904.6 M	1.0 M	0.68	0.42	4.9 M	6.4 M	12.9 M	14.1 M	13.6 M	13.7 M	-2.86	-2.14	-1.07	-623.2 M	-719.1 M	-125.6 M	57	64	31.1	100.0
505	1401/04/06	8,950	-1.65	556.9 M	619.4 K	0.41	0.25	8.8 M	6.5 M	12.8 M	9.3 M	14.8 M	13.5 M	-1.05	-2.27	-1.05	-9.2 M	-923.8 M	-108.9 M	62	60	98.4	100.0
506	1401/04/05	9,140	-1.08	1.1 B	1.2 M	0.78	0.5	7.3 M	6.4 M	12.6 M	14.4 M	14.4 M	13.5 M	-1.98	-2.25	-1.07	-717.1 M	-926.7 M	-122.4 M	44	72	29.3	95.2
507	1401/04/04	9,100	-1.52	643.9 M	697.0 K	0.46	0.29	6.1 M	6.6 M	12.4 M	8.4 M	13.6 M	13.4 M	-1.38	-2.05	-1.08	-205.9 M	-931.7 M	-88.5 M	71	76	67.4	99.4
508	1401/04/01	9,340	2.3	2.4 B	2.6 M	2.0	1.08	4.9 M	6.5 M	12.5 M	18.1 M	12.8 M	13.5 M	-3.73	-1.97	-1.08	-2.0 B	-942.1 M	-79.7 M	58	128	11.9	98.2
509	1401/03/31	9,140	-1.61	2.1 B	2.3 M	1.69	1.01	5.7 M	7.3 M	12.5 M	19.0 M	11.2 M	13.2 M	-3.33	-1.53	-1.06	-1.6 B	-657.8 M	18.6 M	58	104	15.7	93.9
510	1401/03/30	9,150	-2.24	729.8 M	790.9 K	0.51	0.33	7.6 M	12.3 M	12.4 M	8.5 M	9.9 M	12.8 M	-1.12	1.25	-1.03	-23.6 M	-328.7 M	99.0 M	92	85	95.5	98.7
511	1401/03/29	9,340	-1.37	1.3 B	1.4 M	0.72	0.59	8.3 M	13.1 M	12.6 M	10.8 M	10.0 M	13.1 M	-1.29	1.31	-1.04	-742.0 M	-320.6 M	99.8 M	62	117	39.5	96.2
512	1401/03/28	9,450	-0.84	461.9 M	495.2 K	0.17	0.21	5.0 M	10.2 M	12.4 M	5.0 M	10.0 M	13.1 M	-1.01	1.01	-1.06	-257.8 M	-444.5 M	136.9 M	39	90	41.9	97.7
513	1401/03/25	9,550	-1.65	1.3 B	1.4 M	0.26	0.57	8.6 M	10.1 M	12.2 M	11.4 M	13.1 M	13.2 M	-1.33	-1.3	-1.08	-618.8 M	-401.3 M	149.8 M	78	113	50.8	97.5
514	1401/03/24	9,730	3.84	2.7 B	2.7 M	0.47	1.09	24.0 M	14.1 M	12.1 M	11.1 M	15.9 M	13.1 M	2.16	-1.12	-1.08	-1.4 M	810.3 M	155.2 M	108	233	97.4	97.4
515	1401/03/23	9,610	4.12	1.6 B	1.7 M	0.31	0.69	11.6 M	14.6 M	11.8 M	9.6 M	17.0 M	13.6 M	1.2	-1.16	-1.15	17.0 M	863.0 M	166.7 M	137	163	96.8	95.8
516	1401/03/22	9,420	-1.77	3.1 B	3.4 M	0.63	1.37	5.6 M	14.8 M	11.6 M	10.3 M	17.4 M	13.7 M	-1.85	-1.18	-1.18	-1.4 B	848.9 M	179.2 M	299	294	53.4	97.0
517	1401/03/21	9,450	-5.97	5.5 B	5.7 M	1.3	2.53	9.6 M	16.4 M	12.3 M	21.4 M	17.9 M	13.8 M	-2.22	-1.09	-1.12	-41.8 M	1.1 B	247.3 M	554	252	97.7	98.4
518	1401/03/18	10,190	4.84	13.7 B	13.6 M	7.91	7.89	20.8 M	19.5 M	12.4 M	22.5 M	15.9 M	12.8 M	-1.08	1.23	-1.04	5.4 B	1.2 B	249.4 M	648	358	98.7	58.9
519	1401/03/17	9,660	4.89	4.8 B	4.9 M	5.46	2.9	24.1 M	15.8 M	10.3 M	17.5 M	11.5 M	11.7 M	1.37	1.38	-1.14	262.2 M	64.4 M	-22.5 M	195	253	98.6	93.1
520	1401/03/16	8,920	-4.5	986.4 M	1.1 M	1.15	0.63	13.5 M	9.4 M	9.6 M	9.9 M	7.6 M	11.2 M	1.36	1.24	-1.17	-53.4 M	-45.9 M	-13.0 M	69	99	94.1	99.5
521	1401/03/11	9,400	4.79	1.4 B	1.5 M	1.88	0.83	12.6 M	8.0 M	9.7 M	7.8 M	8.1 M	11.2 M	1.61	-1.01	-1.16	82.1 M	-91.2 M	-7.9 M	104	157	95.2	89.2
522	1401/03/10	9,160	3.04	749.7 M	827.8 K	1.11	0.47	10.7 M	6.3 M	9.9 M	7.0 M	8.3 M	11.6 M	1.53	-1.32	-1.17	31.1 M	-115.5 M	-12.0 M	69	101	98.9	94.7
523	1401/03/09	8,770	-1.57	295.2 M	334.2 K	0.31	0.18	4.5 M	5.9 M	9.8 M	5.4 M	8.9 M	11.6 M	-1.2	-1.5	-1.18	0.0	-127.5 M	-13.6 M	66	55	100.0	100.0
524	1401/03/08	8,880	-1.66	689.3 M	784.6 K	0.77	0.43	4.9 M	7.5 M	9.8 M	6.8 M	10.5 M	11.7 M	-1.37	-1.4	-1.19	-289.2 M	-142.4 M	-10.6 M	81	102	58.0	100.0
525	1401/03/07	8,750	-4.58	1.1 B	1.3 M	0.95	0.69	6.5 M	7.4 M	9.9 M	13.1 M	10.5 M	11.7 M	-2.03	-1.42	-1.19	-280.1 M	-92.6 M	4.0 M	131	86	74.3	98.9
526	1401/03/04	9,130	-0.33	617.2 M	671.7 K	0.48	0.36	5.5 M	9.2 M	10.0 M	9.0 M	11.6 M	11.8 M	-1.64	-1.25	-1.18	-39.2 M	-38.0 M	16.7 M	103	67	91.4	97.7
527	1401/03/03	9,080	-1.3	599.6 M	658.4 K	0.43	0.35	7.8 M	9.2 M	10.0 M	9.4 M	11.6 M	11.8 M	-1.2	-1.26	-1.17	-29.0 M	-30.1 M	18.4 M	72	63	94.1	98.9
528	1401/03/02	9,070	-5.91	1.8 B	2.0 M	1.24	1.05	10.9 M	8.8 M	10.1 M	12.9 M	11.7 M	11.9 M	-1.19	-1.32	-1.18	-74.4 M	-24.3 M	19.6 M	160	140	95.6	99.7
529	1401/03/01	9,610	0.0	484.0 M	498.4 K	0.22	0.26	4.8 M	8.6 M	10.0 M	5.9 M	11.2 M	11.8 M	-1.24	-1.3	-1.18	-40.2 M	-111.7 M	28.5 M	93	82	91.7	100.0
530	1401/02/31	9,650	0.0	2.8 B	2.9 M	1.38	1.5	12.2 M	10.0 M	9.9 M	14.9 M	13.3 M	11.9 M	-1.21	-1.33	-1.2	-7.1 M	-57.8 M	48.6 M	218	180	96.5	96.7
531	1401/02/28	9,460	-4.64	949.1 M	997.8 K	0.42	0.51	6.5 M	9.2 M	9.8 M	10.0 M	12.6 M	11.8 M	-1.54	-1.37	-1.2	0.0	-2.7 M	46.2 M	146	95	100.0	100.0
532	1401/02/27	9,730	-3.95	1.3 B	1.3 M	0.54	0.62	7.0 M	10.6 M	10.0 M	10.7 M	12.4 M	11.8 M	-1.54	-1.17	-1.18	0.0	-2.7 M	50.7 M	183	119	100.0	100.0
533	1401/02/26	10,090	1.41	2.3 B	2.3 M	0.91	1.04	9.3 M	10.5 M	10.5 M	10.8 M	12.0 M	12.3 M	-1.16	-1.14	-1.17	-510.9 M	-2.7 M	62.0 M	194	214	77.9	100.0
534	1401/02/25	9,930	-1.1	4.0 B	4.0 M	1.56	1.93	12.3 M	10.5 M	11.0 M	17.5 M	12.9 M	12.8 M	-1.42	-1.23	-1.16	229.3 M	99.5 M	95.0 M	323	214	100.0	94.2
535	1401/02/24	9,870	-1.0	1.9 B	1.9 M	0.74	0.91	8.2 M	10.2 M	10.8 M	11.2 M	11.6 M	12.4 M	-1.35	-1.14	-1.14	268.0 M	144.3 M	81.3 M	229	145	100.0	85.8
536	1401/02/21	10,080	5.99	2.4 B	2.4 M	0.96	1.19	17.6 M	11.0 M	11.1 M	10.8 M	11.5 M	12.2 M	1.63	-1.05	-1.1	0.0	100.3 M	67.9 M	136	221	100.0	100.0
537	1401/02/20	9,400	-4.28	1.3 B	1.3 M	0.55	0.66	6.5 M	11.0 M	10.8 M	8.5 M	12.0 M	12.3 M	-1.31	-1.1	-1.13	0.0	100.3 M	67.4 M	195	149	100.0	100.0
538	1401/02/19	9,780	-5.96	2.9 B	3.0 M	1.45	1.54	9.6 M	11.4 M	10.9 M	14.6 M	12.2 M	12.4 M	-1.52	-1.06	-1.14	0.0	100.3 M	67.4 M	303	199	100.0	100.0
539	1401/02/18	10,240	1.69	4.4 B	4.2 M	2.89	2.39	10.9 M	11.3 M	11.0 M	11.8 M	11.3 M	12.0 M	-1.08	-1.01	-1.09	453.4 M	112.3 M	66.4 M	401	334	100.0	89.7
540	1401/02/17	10,120	5.97	1.8 B	1.8 M	1.26	0.99	14.3 M	11.1 M	10.7 M	11.1 M	10.7 M	12.0 M	1.29	1.03	-1.12	48.0 M	22.2 M	40.1 M	126	158	100.0	97.3
541	1401/02/12	9,580	5.97	2.2 B	2.3 M	1.87	1.29	18.6 M	10.2 M	10.4 M	13.6 M	11.5 M	12.2 M	1.36	-1.13	-1.18	0.0	7.0 M	35.0 M	116	158	100.0	100.0
542	1401/02/11	9,160	1.33	844.4 M	933.6 K	0.74	0.54	7.6 M	8.3 M	9.8 M	8.2 M	10.3 M	12.0 M	-1.08	-1.25	-1.22	0.0	6.1 M	37.4 M	111	103	100.0	100.0
543	1401/02/10	9,050	0.56	954.1 M	1.1 M	0.76	0.62	6.5 M	8.6 M	9.8 M	9.8 M	11.3 M	12.0 M	-1.49	-1.31	-1.22	60.1 M	5.0 M	36.4 M	145	91	99.5	93.2
544	1401/02/07	9,000	-0.33	1.1 B	1.3 M	0.85	0.76	9.2 M	9.1 M	9.9 M	9.3 M	11.5 M	12.0 M	-1.01	-1.27	-1.21	2.9 M	14.0 M	28.4 M	120	119	97.5	97.3
545	1401/02/06	9,070	1.0	1.4 B	1.6 M	0.97	0.99	9.8 M	8.5 M	9.8 M	16.0 M	11.9 M	12.0 M	-1.63	-1.39	-1.23	-27.7 M	85.6 M	28.2 M	141	88	97.0	98.9
546	1401/02/05	8,990	-0.66	1.1 B	1.2 M	0.72	0.78	8.2 M	8.7 M	9.7 M	9.4 M	11.4 M	11.8 M	-1.15	-1.31	-1.21	-4.6 M	80.1 M	30.7 M	130	114	99.6	100.0
547	1401/02/04	8,930	-2.51	1.1 B	1.2 M	0.54	0.82	9.4 M	9.0 M	9.7 M	13.2 M	11.5 M	11.8 M	-1.41	-1.28	-1.22	-5.4 M	99.0 M	30.2 M	115	82	97.0	97.5
548	1401/01/31	9,130	1.78	1.5 B	1.6 M	0.57	1.11	8.8 M	10.7 M	9.6 M	11.3 M	13.4 M	11.7 M	-1.29	-1.26	-1.22	104.8 M	145.3 M	29.5 M	165	119	98.4	91.3
549	1401/01/30	9,120	-0.98	1.6 B	1.8 M	0.64	1.25	7.2 M	12.7 M	9.6 M	10.7 M	15.1 M	11.7 M	-1.48	-1.19	-1.22	361.1 M	154.1 M	24.3 M	216	112	98.2	75.5
550	1401/01/29	9,030	-3.11	2.1 B	2.3 M	0.87	1.77	10.0 M	13.5 M	9.9 M	12.2 M	15.1 M	11.8 M	-1.22	-1.12	-1.19	-55.3 M	73.1 M	3.4 M	201	169	93.6	96.1
551	1401/01/28	9,270	0.43	1.3 B	1.4 M	0.53	1.13	10.4 M	14.6 M	9.8 M	10.4 M	14.3 M	11.6 M	-1.0	1.02	-1.18	89.8 M	84.2 M	4.5 M	125	116	96.9	90.2
552	1401/01/27	9,200	1.43	3.8 B	4.2 M	2.0	3.88	16.0 M	14.6 M	9.7 M	19.7 M	14.4 M	11.5 M	-1.23	1.01	-1.19	226.1 M	64.2 M	101.3 K	234	179	97.3	91.4
553	1401/01/24	9,190	3.84	3.9 B	4.3 M	3.0	4.61	19.3 M	12.4 M	8.9 M	19.0 M	12.4 M	10.5 M	1.02	-1.0	-1.19	148.9 M	18.9 M	-9.3 M	195	191	96.0	92.2
554	1401/01/23	8,630	-4.75	1.4 B	1.6 M	1.19	1.79	9.2 M	9.8 M	7.6 M	11.1 M	9.5 M	9.3 M	-1.21	1.03	-1.22	-44.0 M	-14.9 M	-41.4 M	145	124	95.2	98.3
555	1401/01/22	9,140	4.94	1.7 B	1.8 M	1.24	2.21	15.4 M	8.9 M	7.5 M	9.0 M	9.3 M	9.1 M	1.7	-1.04	-1.22	0.0	-20.7 M	-41.8 M	108	184	100.0	100.0
556	1401/01/21	8,800	2.56	1.3 B	1.5 M	1.05	1.89	10.1 M	7.8 M	6.8 M	10.9 M	11.0 M	9.0 M	-1.08	-1.4	-1.31	-10.2 M	-31.1 M	-49.1 M	120	112	93.1	93.8
557	1401/01/20	8,620	1.65	1.0 B	1.2 M	0.95	1.6	6.5 M	7.1 M	6.5 M	9.7 M	10.5 M	8.7 M	-1.49	-1.48	-1.33	0.0	-19.6 M	-53.4 M	159	107	100.0	100.0
558	1401/01/17	8,570	2.15	953.3 M	1.1 M	0.94	1.58	9.7 M	7.1 M	6.5 M	7.3 M	10.1 M	8.5 M	1.33	-1.42	-1.32	-20.2 M	-23.6 M	-61.0 M	88	120	89.5	91.6
559	1401/01/16	8,530	2.52	892.3 M	1.1 M	1.02	1.52	5.3 M	6.7 M	6.2 M	10.4 M	10.8 M	8.5 M	-1.95	-1.61	-1.37	-73.1 M	-39.7 M	-62.4 M	144	81	85.8	94.0
560	1401/01/15	8,430	-0.59	2.1 B	2.6 M	4.31	4.22	8.4 M	6.8 M	6.5 M	16.0 M	10.4 M	8.2 M	-1.89	-1.52	-1.28	-52.3 M	-25.1 M	-54.5 M	238	129	94.4	96.8
561	1401/01/14	8,690	3.45	979.5 M	1.1 M	2.91	1.91	5.8 M	5.6 M	6.0 M	8.3 M	7.6 M	7.4 M	-1.44	-1.34	-1.22	47.7 M	-10.2 M	-51.8 M	162	107	95.7	90.8
562	1401/01/10	8,400	0.6	368.5 M	430.0 K	1.11	0.7	5.9 M	5.2 M	6.1 M	5.8 M	6.9 M	7.3 M	1.01	-1.33	-1.2	-20.2 M	-22.7 M	-56.4 M	52	56	82.6	88.1
563	1401/01/09	8,500	2.91	614.2 M	722.9 K	2.01	0.95	6.3 M	4.8 M	6.0 M	9.3 M	7.3 M	7.3 M	-1.47	-1.51	-1.21	-100.5 M	-22.6 M	-56.9 M	77	63	79.3	95.6
564	1401/01/08	8,410	2.06	254.9 M	304.0 K	0.55	0.36	4.5 M	5.3 M	6.4 M	6.1 M	7.5 M	8.2 M	-1.36	-1.42	-1.28	0.0	-2.5 M	-82.6 M	57	42	100.0	100.0
565	1401/01/07	8,250	-0.12	295.5 M	361.2 K	0.69	0.28	5.3 M	7.2 M	6.7 M	6.8 M	9.7 M	9.2 M	-1.3	-1.35	-1.38	22.1 M	-13.8 M	-116.3 M	56	40	100.0	92.5
566	1401/01/06	8,270	0.12	129.9 M	157.6 K	0.28	0.12	3.0 M	7.3 M	9.8 M	5.0 M	9.1 M	11.3 M	-1.65	-1.24	-1.16	-15.0 M	-24.8 M	69.8 M	38	26	88.3	99.9
567	1400/12/28	8,250	-0.24	320.1 M	388.2 K	0.68	0.3	4.1 M	7.6 M	10.1 M	7.2 M	8.7 M	11.3 M	-1.78	-1.15	-1.12	-19.6 M	-21.4 M	86.4 M	70	42	88.8	94.9
568	1400/12/25	8,120	-2.29	483.4 M	589.5 K	0.76	0.45	9.8 M	8.1 M	10.4 M	11.4 M	8.6 M	11.2 M	-1.17	-1.05	-1.08	21.9 K	-9.9 M	96.5 M	49	42	99.1	99.1
569	1400/12/24	8,200	-2.15	1.0 B	1.3 M	2.01	0.99	11.9 M	7.4 M	10.7 M	13.4 M	8.1 M	11.2 M	-1.12	-1.09	-1.05	-56.5 M	-108.5 M	105.5 M	75	71	85.5	91.0
570	1400/12/23	8,200	-2.38	192.6 M	234.2 K	0.33	0.18	5.0 M	6.1 M	10.3 M	4.3 M	6.9 M	11.0 M	1.16	-1.14	-1.06	-33.1 M	-107.8 M	115.5 M	32	45	82.8	100.0
571	1400/12/22	8,270	-1.9	252.5 M	306.8 K	0.4	0.24	5.1 M	5.8 M	10.3 M	4.7 M	7.2 M	11.1 M	1.08	-1.24	-1.07	2.0 M	-130.0 M	120.0 M	42	45	84.4	83.7
572	1400/12/21	8,280	-2.82	365.5 M	446.6 K	0.57	0.35	6.0 M	5.5 M	10.3 M	6.7 M	7.2 M	11.2 M	-1.11	-1.3	-1.09	38.3 M	-149.8 M	129.4 M	61	49	99.8	89.3
573	1400/12/18	8,610	5.0	1.4 B	1.6 M	3.16	1.31	6.9 M	5.4 M	10.4 M	8.3 M	7.2 M	11.4 M	-1.21	-1.34	-1.1	-493.3 M	-188.0 M	130.4 M	121	159	60.1	95.9
574	1400/12/17	8,090	-1.22	440.1 M	535.8 K	0.95	0.44	5.7 M	4.5 M	10.5 M	6.8 M	6.1 M	12.0 M	-1.19	-1.36	-1.14	-52.8 M	-99.1 M	160.9 M	54	53	70.4	82.4
575	1400/12/16	8,200	0.61	553.6 M	670.5 K	1.13	0.55	4.3 M	5.5 M	10.5 M	6.8 M	6.1 M	12.0 M	-1.59	-1.12	-1.15	-144.3 M	-71.3 M	165.8 M	76	69	58.6	84.6
576	1400/12/15	8,260	1.23	482.7 M	594.4 K	0.86	0.5	4.1 M	5.8 M	10.5 M	5.7 M	6.3 M	12.4 M	-1.36	-1.08	-1.18	-96.9 M	-41.9 M	171.5 M	83	78	71.3	91.4
577	1400/12/14	8,140	-0.49	407.7 M	502.7 K	0.69	0.43	5.4 M	6.3 M	10.7 M	7.4 M	6.8 M	12.8 M	-1.38	-1.07	-1.19	-152.8 M	-31.7 M	176.3 M	35	46	46.2	83.6
578	1400/12/11	8,260	0.98	198.3 M	242.0 K	0.17	0.21	3.1 M	6.0 M	10.8 M	3.7 M	6.6 M	12.9 M	-1.16	-1.09	-1.2	-48.6 M	-7.0 M	178.4 M	45	52	71.5	96.0
579	1400/12/09	8,270	1.47	657.9 M	799.8 K	0.49	0.7	11.1 M	7.1 M	10.9 M	6.7 M	9.5 M	13.2 M	1.64	-1.33	-1.21	86.3 M	-120.3 M	180.9 M	54	76	91.0	77.9
580	1400/12/08	8,010	-3.61	651.2 M	817.1 K	0.24	0.73	5.8 M	7.2 M	10.7 M	7.7 M	12.4 M	13.5 M	-1.34	-1.71	-1.26	2.3 M	-272.2 M	171.5 M	105	78	92.9	92.5
581	1400/12/07	8,130	-4.91	892.9 M	1.1 M	0.33	1.0	6.2 M	13.0 M	10.7 M	7.2 M	16.9 M	13.6 M	-1.17	-1.3	-1.26	-45.8 M	475.8 M	196.9 M	134	121	92.6	97.7
582	1400/12/04	8,560	0.82	616.4 M	713.5 K	0.22	0.67	4.8 M	14.3 M	11.4 M	6.2 M	18.2 M	14.7 M	-1.28	-1.28	-1.29	-28.9 M	548.6 M	207.6 M	114	94	89.4	94.0
583	1400/12/03	8,690	-1.81	3.0 B	3.6 M	1.38	3.93	8.2 M	15.9 M	11.8 M	13.8 M	19.6 M	15.2 M	-1.69	-1.24	-1.29	-615.2 M	590.9 M	209.9 M	284	213	77.2	97.6
584	1400/12/02	8,840	-4.95	1.8 B	2.0 M	0.88	2.44	10.0 M	20.7 M	12.3 M	43.8 M	22.5 M	15.4 M	-4.39	-1.09	-1.26	-673.4 M	749.9 M	240.7 M	108	40	61.5	100.0
585	1400/12/01	9,050	1.8	8.9 B	9.6 M	25.06	28.36	21.7 M	19.9 M	12.3 M	25.9 M	17.7 M	13.7 M	-1.19	1.13	-1.11	3.7 B	913.1 M	274.3 M	407	197	99.0	57.1
586	1400/11/30	9,190	4.91	461.8 M	502.5 K	1.39	1.52	33.0 M	11.6 M	8.5 M	4.5 M	6.5 M	10.1 M	7.34	1.79	-1.19	318.1 M	176.1 M	87.2 M	14	32	100.0	31.1
587	1400/11/27	9,120	4.95	241.1 M	264.4 K	0.64	0.77	120.5 M	8.7 M	8.4 M	2.2 M	7.4 M	10.6 M	55.45	1.18	-1.26	182.4 M	150.6 M	71.2 M	2	27	100.0	24.3
588	1400/11/25	9,000	4.9	448.8 M	500.0 K	1.11	1.54	112.2 M	8.3 M	8.5 M	9.3 M	9.4 M	11.3 M	12.1	-1.13	-1.33	180.0 M	125.8 M	69.5 M	4	29	100.0	59.9
589	1400/11/16	14,050	-3.04	567.0 M	405.1 K	0.85	1.23	5.5 M	7.4 M	8.0 M	8.0 M	11.1 M	11.1 M	-1.44	-1.5	-1.38	142.6 M	112.9 M	60.5 M	102	53	99.7	74.6
590	1400/11/13	14,250	-2.2	346.1 M	243.0 K	0.5	0.75	6.2 M	7.9 M	8.2 M	7.0 M	11.4 M	11.3 M	-1.14	-1.43	-1.38	57.5 M	93.5 M	54.5 M	55	40	97.7	81.1
591	1400/11/12	14,200	-3.6	573.3 M	400.0 K	0.94	1.27	6.7 M	7.7 M	8.3 M	9.1 M	12.7 M	11.4 M	-1.37	-1.65	-1.37	190.4 M	76.0 M	51.6 M	86	42	100.0	66.8
592	1400/11/11	14,410	-2.77	780.0 M	532.4 K	1.5	1.81	10.1 M	7.8 M	8.4 M	12.8 M	13.4 M	11.3 M	-1.27	-1.72	-1.35	58.6 M	37.9 M	42.1 M	77	56	99.3	91.8
593	1400/11/10	14,550	-4.78	981.7 M	671.9 K	2.75	2.43	8.3 M	7.1 M	8.1 M	17.4 M	13.3 M	11.0 M	-2.1	-1.88	-1.37	115.4 M	4.0 M	39.1 M	117	49	98.7	86.9
594	1400/11/09	15,110	-0.92	824.7 M	538.6 K	2.95	2.01	8.0 M	6.4 M	8.2 M	9.9 M	10.9 M	10.9 M	-1.23	-1.69	-1.33	45.4 M	-19.1 M	32.7 M	92	70	89.5	84.0
595	1400/11/06	14,720	-4.97	457.7 M	310.1 K	1.39	1.16	5.4 M	5.4 M	8.3 M	17.0 M	11.0 M	11.4 M	-3.13	-2.03	-1.37	-29.8 M	-48.5 M	27.4 M	79	27	93.5	100.0
596	1400/11/05	14,780	-4.95	107.7 M	72.8 K	0.22	0.25	4.9 M	5.9 M	8.6 M	12.0 M	8.2 M	10.9 M	-2.44	-1.39	-1.27	0.0	59.6 M	29.8 M	22	9	100.0	100.0
597	1400/11/04	14,910	-4.97	261.7 M	175.5 K	0.53	0.48	5.2 M	9.0 M	8.7 M	10.9 M	12.4 M	11.6 M	-2.1	-1.38	-1.34	-111.0 M	93.1 M	-10.2 M	29	24	57.6	100.0
598	1400/11/03	15,010	-5.0	189.0 M	125.9 K	0.36	0.32	6.5 M	9.4 M	9.0 M	7.0 M	11.4 M	13.7 M	-1.07	-1.2	-1.53	0.0	118.9 M	-102.9 M	29	27	100.0	100.0
599	1400/11/02	15,190	-4.94	346.9 M	227.9 K	0.7	0.56	5.1 M	9.3 M	9.3 M	9.4 M	12.3 M	14.7 M	-1.84	-1.32	-1.59	-101.8 M	118.9 M	-140.6 M	48	37	70.7	100.0
600	1400/10/29	15,640	-4.98	805.3 M	514.2 K	2.0	1.13	6.5 M	9.7 M	9.3 M	5.7 M	11.0 M	14.5 M	1.13	-1.14	-1.55	510.9 M	139.0 M	-153.3 M	116	42	93.4	29.9
601	1400/10/28	16,210	-4.98	1.0 B	618.0 K	3.08	1.35	25.7 M	10.5 M	10.0 M	39.8 M	11.8 M	15.0 M	-1.55	-1.13	-1.51	167.5 M	36.9 M	-241.8 M	39	21	100.0	83.3
602	1400/10/27	16,560	-3.55	291.7 M	175.4 K	0.64	0.37	9.4 M	8.5 M	8.8 M	7.0 M	9.2 M	15.1 M	1.34	-1.09	-1.7	17.9 M	3.4 M	-276.1 M	31	39	100.0	93.9
603	1400/10/26	16,550	-4.78	374.9 M	226.3 K	0.89	0.44	7.1 M	9.6 M	9.0 M	12.5 M	11.4 M	15.9 M	-1.77	-1.19	-1.76	0.0	29.1 M	-281.8 M	53	30	100.0	100.0
604	1400/10/25	16,830	-3.44	160.1 M	94.6 K	0.28	0.17	5.7 M	9.2 M	9.0 M	3.9 M	10.2 M	16.8 M	1.45	-1.1	-1.87	-1.1 M	29.1 M	-371.4 M	26	38	92.3	93.0
605	1400/10/22	16,980	-3.19	291.9 M	171.3 K	0.52	0.29	5.6 M	9.1 M	9.0 M	8.3 M	11.7 M	17.0 M	-1.49	-1.28	-1.89	0.0	33.8 M	-411.6 M	52	35	100.0	100.0
606	1400/10/21	17,170	-2.94	584.0 M	337.0 K	1.14	0.52	15.4 M	9.5 M	9.2 M	15.0 M	11.6 M	17.2 M	1.03	-1.21	-1.88	0.0	33.8 M	-492.9 M	38	39	100.0	100.0
607	1400/10/20	17,340	-4.99	940.8 M	540.0 K	2.5	0.85	12.7 M	8.6 M	8.8 M	15.9 M	10.3 M	18.3 M	-1.25	-1.2	-2.07	146.7 M	33.8 M	-597.9 M	74	50	100.0	84.4
608	1400/10/19	17,600	-4.19	231.3 M	131.2 K	0.52	0.21	4.8 M	6.7 M	8.7 M	5.8 M	8.6 M	18.2 M	-1.2	-1.29	-2.1	0.0	4.5 M	-605.2 M	48	40	100.0	100.0
609	1400/10/18	18,030	-3.74	894.2 M	492.8 K	2.13	0.78	8.1 M	7.9 M	8.8 M	12.0 M	10.6 M	18.3 M	-1.48	-1.35	-2.08	22.5 M	1.7 M	-610.1 M	108	71	97.9	95.4
610	1400/10/15	18,330	-2.71	289.6 M	158.3 K	0.62	0.25	7.6 M	8.3 M	9.0 M	7.6 M	11.7 M	18.4 M	1.0	-1.4	-2.04	0.0	-14.7 M	-628.1 M	38	38	100.0	100.0
611	1400/10/14	18,240	-3.9	293.6 M	160.5 K	0.46	0.24	7.5 M	8.5 M	9.0 M	7.2 M	11.4 M	18.2 M	1.05	-1.34	-2.02	0.0	-11.1 M	-632.1 M	39	41	100.0	100.0
612	1400/10/13	18,470	-3.35	249.6 M	135.8 K	0.21	0.2	4.3 M	8.7 M	9.6 M	7.7 M	14.5 M	18.7 M	-1.8	-1.67	-1.94	69.1 K	-171.2 M	-648.3 M	54	30	92.5	92.5
613	1400/10/12	18,800	-2.74	612.1 M	325.2 K	0.45	0.46	11.5 M	10.3 M	10.1 M	17.5 M	21.2 M	18.5 M	-1.52	-2.05	-1.84	-13.9 M	-564.1 M	-657.9 M	52	35	97.7	100.0
614	1400/10/11	18,820	-4.95	715.3 M	379.2 K	0.51	0.53	10.1 M	11.0 M	10.1 M	18.3 M	23.2 M	17.9 M	-1.82	-2.1	-1.78	-59.6 M	-712.1 M	-686.7 M	65	39	91.7	100.0
615	1400/10/08	19,300	-3.4	517.6 M	265.9 K	0.27	0.35	8.8 M	10.4 M	10.0 M	7.3 M	20.5 M	17.5 M	1.2	-1.97	-1.75	18.1 M	-771.3 M	-719.8 M	43	49	73.0	69.5
616	1400/10/07	19,580	-0.46	1.3 B	654.0 K	0.67	0.86	8.6 M	11.9 M	10.8 M	18.8 M	20.7 M	17.9 M	-2.19	-1.74	-1.65	-800.9 M	-1.0 B	-768.9 M	58	69	38.0	99.1
617	1400/10/06	19,580	2.67	3.1 B	1.6 M	2.06	2.21	13.3 M	9.6 M	11.2 M	37.5 M	21.9 M	17.8 M	-2.81	-2.28	-1.58	-2.0 B	-970.2 M	-780.7 M	41	67	17.6	80.8
618	1400/10/05	19,110	-1.49	1.3 B	707.1 K	0.86	0.97	20.5 M	9.7 M	10.8 M	31.7 M	19.3 M	16.1 M	-1.55	-2.0	-1.49	-753.7 M	-596.9 M	-725.4 M	22	38	33.5	89.5
619	1400/10/04	19,400	0.0	947.2 M	488.3 K	0.56	0.61	5.7 M	8.4 M	10.8 M	8.4 M	19.8 M	15.4 M	-1.48	-2.37	-1.43	-355.7 M	-804.4 M	-747.6 M	35	66	21.0	58.5
620	1400/10/01	19,280	3.82	2.8 B	1.4 M	1.85	1.82	15.2 M	8.6 M	10.8 M	15.9 M	20.5 M	16.2 M	-1.05	-2.39	-1.5	-1.3 B	-894.2 M	-887.9 M	49	126	26.6	71.5
621	1400/09/30	18,390	-4.96	1.2 B	668.3 K	0.7	0.83	5.5 M	7.4 M	10.4 M	26.8 M	20.9 M	16.1 M	-4.87	-2.82	-1.55	-516.8 M	-967.5 M	-919.9 M	130	46	58.0	100.0
622	1400/09/29	19,000	-5.0	1.0 B	530.2 K	0.58	0.65	12.2 M	8.4 M	11.1 M	30.6 M	22.7 M	15.3 M	-2.5	-2.71	-1.38	-97.8 M	-1.3 B	-951.1 M	67	30	81.2	90.9
623	1400/09/28	19,340	-1.68	2.0 B	979.3 K	1.3	1.19	4.6 M	7.6 M	10.9 M	28.7 M	20.7 M	14.7 M	-6.18	-2.72	-1.34	-1.8 B	-1.3 B	-998.4 M	35	68	8.3	99.7
624	1400/09/27	20,050	4.7	1.5 B	746.5 K	1.08	0.78	7.8 M	8.2 M	11.1 M	13.4 M	17.9 M	13.9 M	-1.71	-2.19	-1.25	-804.9 M	-925.8 M	-985.5 M	34	80	18.0	72.8
625	1400/09/24	19,400	4.86	1.9 B	981.7 K	1.72	0.92	7.6 M	9.2 M	13.1 M	16.4 M	18.1 M	14.4 M	-2.15	-1.97	-1.1	-1.6 B	-832.3 M	-1.1 B	25	111	10.1	96.7
626	1400/09/23	18,530	-0.05	2.9 B	1.5 M	3.8	1.42	5.2 M	9.1 M	15.3 M	35.6 M	16.4 M	15.1 M	-6.8	-1.8	1.01	-2.1 B	-522.8 M	-1.1 B	27	63	4.9	78.3
627	1400/09/22	17,910	-4.99	560.1 M	310.2 K	0.73	0.27	10.8 M	12.0 M	17.2 M	11.9 M	12.6 M	14.7 M	-1.11	-1.04	1.17	0.0	-168.0 M	-1.0 B	52	47	100.0	100.0
628	1400/09/21	18,320	-3.68	313.3 M	171.5 K	0.33	0.15	7.2 M	12.7 M	17.3 M	9.2 M	12.1 M	14.6 M	-1.28	1.05	1.19	-97.8 M	-206.2 M	-1.1 B	30	34	68.8	100.0
629	1400/09/20	18,900	-1.41	863.6 M	456.4 K	0.84	0.39	14.7 M	13.6 M	17.1 M	12.3 M	12.0 M	14.6 M	1.19	1.13	1.17	-337.8 M	-304.5 M	-1.1 B	23	55	39.0	78.2
630	1400/09/17	19,100	-1.5	716.2 M	377.6 K	0.56	0.31	8.2 M	12.5 M	16.8 M	8.0 M	11.9 M	14.8 M	1.02	1.05	1.14	-79.3 M	-381.5 M	-1.1 B	52	63	59.4	70.5
631	1400/09/16	19,060	-4.7	1.4 B	721.7 K	1.02	0.6	18.9 M	16.6 M	17.1 M	19.2 M	13.9 M	15.0 M	-1.02	1.19	1.14	-325.0 M	-558.4 M	-1.2 B	51	67	68.8	92.0
632	1400/09/15	19,990	0.1	793.9 M	396.5 K	0.53	0.32	14.4 M	15.9 M	16.9 M	9.6 M	14.0 M	14.7 M	1.5	1.14	1.15	-191.1 M	-700.6 M	-1.2 B	24	56	43.5	67.5
633	1400/09/14	20,000	0.15	1.3 B	663.7 K	0.8	0.54	12.5 M	13.4 M	16.9 M	10.6 M	13.2 M	14.7 M	1.17	1.02	1.15	-589.4 M	-834.3 M	-1.2 B	33	94	31.0	75.5
634	1400/09/13	20,200	-1.32	1.1 B	552.8 K	0.52	0.44	8.4 M	13.9 M	17.0 M	11.9 M	13.4 M	14.8 M	-1.42	1.04	1.14	-722.7 M	-955.6 M	-1.2 B	36	86	27.6	93.6
635	1400/09/10	20,500	1.18	2.2 B	1.1 M	0.93	0.86	25.0 M	13.4 M	16.5 M	17.0 M	15.5 M	14.9 M	1.47	-1.16	1.1	-964.0 M	-1.4 B	-1.2 B	43	120	49.4	93.7
636	1400/09/09	20,240	-3.2	1.7 B	856.1 K	0.75	0.68	16.6 M	10.4 M	16.4 M	18.1 M	15.2 M	14.7 M	-1.09	-1.46	1.11	-1.0 B	-1.6 B	-1.2 B	42	96	40.3	100.0
637	1400/09/08	21,000	1.65	1.3 B	630.9 K	0.54	0.49	6.7 M	9.4 M	16.3 M	9.1 M	13.7 M	14.7 M	-1.36	-1.46	1.1	-859.2 M	-1.7 B	-1.3 B	62	140	31.4	96.5
638	1400/09/07	21,150	3.78	2.1 B	1.0 M	0.87	0.77	15.0 M	9.9 M	16.6 M	12.3 M	13.8 M	14.8 M	1.22	-1.39	1.12	-1.2 B	-1.7 B	-1.3 B	42	149	29.4	85.1
639	1400/09/06	20,070	-4.84	3.6 B	1.8 M	1.18	1.37	8.2 M	9.3 M	16.5 M	21.0 M	13.3 M	15.3 M	-2.56	-1.44	1.08	-3.2 B	-1.8 B	-1.3 B	55	172	12.5	100.0
640	1400/09/03	20,620	1.13	3.0 B	1.4 M	0.77	1.15	9.5 M	14.6 M	16.6 M	15.3 M	13.4 M	14.7 M	-1.61	1.08	1.13	-1.9 B	-1.6 B	-1.2 B	118	197	37.1	99.9
641	1400/09/02	20,680	1.47	1.7 B	816.5 K	0.39	0.66	8.9 M	21.6 M	17.1 M	9.3 M	15.2 M	14.5 M	-1.05	1.42	1.18	-1.1 B	-1.8 B	-1.1 B	45	165	24.0	92.5
642	1400/09/01	20,430	2.2	1.7 B	812.9 K	0.37	0.64	9.6 M	26.0 M	17.0 M	10.0 M	16.1 M	14.7 M	-1.04	1.62	1.16	-1.0 B	-1.7 B	-1.1 B	53	155	30.7	93.8
643	1400/08/30	20,100	-0.59	2.3 B	1.1 M	0.56	0.93	9.8 M	26.8 M	17.0 M	10.6 M	16.3 M	15.1 M	-1.07	1.64	1.12	-1.5 B	-1.7 B	-1.2 B	48	190	20.7	87.7
644	1400/08/29	20,180	2.49	6.8 B	3.3 M	2.11	3.06	23.3 M	26.1 M	16.8 M	17.3 M	17.0 M	15.2 M	1.34	1.53	1.1	-2.6 B	-1.4 B	-1.1 B	154	356	53.0	91.2
645	1400/08/26	19,700	4.95	6.3 B	3.2 M	2.79	3.34	40.0 M	24.3 M	15.4 M	22.0 M	17.3 M	14.6 M	1.82	1.41	1.05	-2.8 B	-1.0 B	-1.0 B	83	279	52.4	96.9
646	1400/08/25	18,790	4.97	3.8 B	2.0 M	2.41	2.25	36.5 M	18.8 M	12.5 M	15.6 M	15.3 M	13.5 M	2.35	1.23	-1.08	-381.5 M	-682.6 M	-895.7 M	88	231	84.7	94.8
647	1400/08/24	18,330	4.98	2.1 B	1.2 M	1.47	1.3	13.3 M	12.0 M	10.1 M	11.5 M	13.6 M	13.2 M	1.16	-1.13	-1.31	-984.8 M	-675.2 M	-892.4 M	43	135	27.6	74.9
648	1400/08/23	16,900	-4.52	856.4 M	494.9 K	0.57	0.55	7.7 M	12.2 M	10.0 M	11.4 M	13.7 M	13.4 M	-1.48	-1.12	-1.34	-353.9 M	-654.9 M	-889.3 M	59	71	52.8	94.1
649	1400/08/22	17,460	-4.95	1.8 B	1.0 M	1.23	1.13	12.9 M	13.6 M	10.0 M	20.8 M	14.5 M	13.2 M	-1.6	-1.06	-1.32	-537.2 M	-805.7 M	-871.4 M	82	77	58.3	87.8
650	1400/08/19	18,220	-1.88	2.0 B	1.1 M	1.34	1.16	14.5 M	11.4 M	10.3 M	18.4 M	13.7 M	13.0 M	-1.27	-1.21	-1.26	-1.2 B	-883.3 M	-861.9 M	41	95	30.4	89.4
651	1400/08/18	18,530	-0.11	815.2 M	438.5 K	0.47	0.47	12.9 M	12.6 M	10.7 M	7.5 M	12.6 M	13.2 M	1.71	1.0	-1.24	-344.7 M	-842.6 M	-832.6 M	30	97	47.4	89.7
652	1400/08/17	18,600	2.14	1.7 B	928.1 K	0.97	1.01	15.0 M	12.0 M	10.5 M	11.9 M	14.3 M	13.4 M	1.26	-1.19	-1.28	-883.4 M	-1.1 B	-819.7 M	34	117	29.7	81.0
653	1400/08/16	18,020	-2.7	1.7 B	914.9 K	0.72	1.0	13.6 M	11.1 M	10.0 M	15.4 M	13.9 M	13.2 M	-1.13	-1.25	-1.31	-1.1 B	-1.0 B	-780.9 M	41	108	33.5	100.0
654	1400/08/15	18,450	2.1	1.5 B	821.4 K	0.66	0.86	6.8 M	11.8 M	10.0 M	15.5 M	15.5 M	13.3 M	-2.27	-1.31	-1.33	-925.3 M	-1.3 B	-745.3 M	87	98	39.2	100.0
655	1400/08/12	18,120	4.98	1.6 B	877.5 K	0.75	0.89	30.3 M	13.4 M	10.1 M	12.4 M	14.6 M	13.4 M	2.44	-1.09	-1.32	-951.7 M	-1.3 B	-781.2 M	21	128	40.0	100.0
656	1400/08/11	17,340	4.96	1.9 B	1.1 M	1.04	1.14	6.8 M	10.5 M	9.4 M	16.9 M	14.2 M	13.5 M	-2.48	-1.35	-1.44	-1.8 B	-1.2 B	-804.3 M	20	113	7.1	100.0
657	1400/08/10	16,700	3.02	1.8 B	1.1 M	0.96	1.08	9.6 M	10.0 M	9.4 M	8.3 M	13.1 M	13.2 M	1.16	-1.32	-1.4	-405.9 M	-1.0 B	-751.8 M	31	85	16.8	39.7
658	1400/08/09	15,780	-5.0	4.0 B	2.4 M	3.3	2.48	14.1 M	9.0 M	9.4 M	20.3 M	14.7 M	13.3 M	-1.45	-1.63	-1.4	-2.3 B	-1.3 B	-782.6 M	96	181	34.1	93.0
659	1400/08/08	16,610	-1.07	1.2 B	710.0 K	1.0	0.7	7.3 M	5.9 M	9.6 M	10.0 M	11.7 M	13.4 M	-1.37	-1.97	-1.4	-848.7 M	-931.4 M	-729.8 M	29	106	18.0	90.2
660	1400/08/05	17,000	0.95	878.5 M	524.1 K	0.71	0.49	5.7 M	5.8 M	10.2 M	9.2 M	11.4 M	13.6 M	-1.61	-1.95	-1.34	-702.2 M	-877.6 M	-690.9 M	31	96	20.1	100.0
661	1400/08/04	16,560	-2.42	993.7 M	592.3 K	0.79	0.52	4.5 M	6.0 M	10.7 M	10.8 M	11.7 M	13.6 M	-2.38	-1.94	-1.27	-759.8 M	-845.7 M	-654.8 M	32	84	14.6	91.1
662	1400/08/03	16,830	0.72	2.3 B	1.3 M	1.88	1.03	3.6 M	7.2 M	11.4 M	17.8 M	11.7 M	13.7 M	-4.9	-1.63	-1.2	-1.9 B	-756.8 M	-630.4 M	34	112	5.5	88.0
663	1400/08/01	16,670	-1.88	893.2 M	540.3 K	0.77	0.33	7.5 M	8.5 M	11.8 M	9.5 M	11.1 M	14.9 M	-1.26	-1.31	-1.26	-471.4 M	-566.3 M	-814.7 M	56	94	47.2	100.0
664	1400/07/28	17,290	2.73	945.2 M	552.4 K	0.65	0.32	6.4 M	8.6 M	14.4 M	8.4 M	10.8 M	16.4 M	-1.32	-1.26	-1.13	-579.5 M	-471.2 M	-873.8 M	40	99	27.0	88.3
665	1400/07/27	17,100	1.6	1.1 B	649.4 K	0.66	0.35	6.4 M	10.4 M	15.3 M	11.0 M	12.1 M	16.3 M	-1.71	-1.16	-1.06	-543.1 M	-424.9 M	-799.8 M	83	98	48.7	98.4
666	1400/07/26	17,460	4.68	1.1 B	668.0 K	0.65	0.35	9.3 M	12.3 M	16.7 M	10.6 M	14.0 M	16.3 M	-1.14	-1.14	1.02	-315.3 M	-430.0 M	-775.1 M	87	106	72.1	100.0
667	1400/07/25	16,810	5.0	1.9 B	1.1 M	1.32	0.58	11.5 M	11.9 M	16.9 M	15.3 M	14.1 M	16.3 M	-1.33	-1.19	1.03	-922.2 M	-384.3 M	-799.3 M	79	120	47.4	95.6
668	1400/07/24	16,470	4.97	787.2 M	482.4 K	0.51	0.23	8.4 M	11.0 M	17.0 M	7.9 M	12.7 M	15.8 M	1.06	-1.15	1.08	4.2 M	-221.1 M	-790.5 M	92	97	98.4	97.9
669	1400/07/21	16,310	0.43	2.0 B	1.3 M	1.23	0.56	15.1 M	11.4 M	17.3 M	14.0 M	14.5 M	16.0 M	1.08	-1.27	1.08	-347.9 M	-301.2 M	-831.2 M	109	142	82.5	100.0
670	1400/07/20	16,230	-4.98	2.2 B	1.4 M	1.3	0.5	15.7 M	10.3 M	17.2 M	21.4 M	15.1 M	15.9 M	-1.36	-1.47	1.08	-568.6 M	-560.4 M	-857.6 M	104	103	74.2	100.0
671	1400/07/19	16,900	-4.95	1.4 B	847.0 K	0.82	0.3	9.3 M	8.0 M	18.1 M	12.0 M	14.0 M	16.9 M	-1.28	-1.74	1.07	-86.9 M	-729.4 M	-816.8 M	146	121	94.0	100.0
672	1400/07/18	17,550	-2.99	708.0 M	405.1 K	0.32	0.14	6.4 M	7.8 M	19.1 M	7.3 M	13.6 M	16.8 M	-1.14	-1.74	1.13	-106.3 M	-856.6 M	-726.5 M	94	97	85.0	100.0
673	1400/07/17	17,960	-4.92	1.5 B	838.6 K	0.54	0.29	10.5 M	8.7 M	19.1 M	18.7 M	14.0 M	16.4 M	-1.77	-1.61	1.17	-396.5 M	-1.0 B	-741.7 M	106	81	73.6	99.7
674	1400/07/14	19,040	1.28	3.2 B	1.7 M	1.16	0.58	8.9 M	9.7 M	19.0 M	16.5 M	15.4 M	16.0 M	-1.85	-1.59	1.19	-1.6 B	-1.2 B	-714.0 M	69	137	19.2	70.6
675	1400/07/12	19,000	3.37	2.7 B	1.4 M	0.95	0.45	5.9 M	11.0 M	19.0 M	15.0 M	14.8 M	16.0 M	-2.53	-1.35	1.18	-1.4 B	-901.0 M	-632.7 M	169	161	37.3	89.8
676	1400/07/11	18,500	1.54	1.4 B	777.1 K	0.44	0.24	9.1 M	13.2 M	19.2 M	10.7 M	14.0 M	16.9 M	-1.18	-1.06	1.14	-722.7 M	-614.1 M	-501.7 M	78	134	49.4	100.0
677	1400/07/10	18,440	0.33	2.9 B	1.6 M	0.69	0.51	10.0 M	14.5 M	19.1 M	12.2 M	14.4 M	16.9 M	-1.23	1.01	1.13	-1.0 B	-524.1 M	-465.6 M	191	239	64.6	99.4
678	1400/07/07	18,200	-4.96	4.1 B	2.2 M	0.66	0.72	12.7 M	15.5 M	19.1 M	22.2 M	18.1 M	17.0 M	-1.75	-1.16	1.12	-1.3 B	-1.4 B	-420.9 M	224	185	69.0	100.0
679	1400/07/06	19,390	1.95	2.4 B	1.3 M	0.37	0.4	17.2 M	20.7 M	19.1 M	13.5 M	19.2 M	16.7 M	1.27	1.08	1.15	-72.1 M	-1.5 B	-371.6 M	134	176	94.9	97.9
680	1400/07/04	19,350	2.06	3.1 B	1.6 M	0.42	0.51	16.8 M	22.5 M	19.0 M	11.5 M	18.8 M	17.2 M	1.47	1.2	1.1	20.6 M	-1.3 B	-584.6 M	147	214	80.4	79.8
681	1400/07/03	18,950	-2.52	3.9 B	2.0 M	0.54	0.64	17.8 M	25.0 M	18.7 M	13.9 M	19.0 M	17.2 M	1.28	1.32	1.09	-272.3 M	-1.3 B	-602.8 M	187	258	86.0	93.0
682	1400/06/31	19,410	-4.99	8.7 B	4.5 M	1.32	1.49	14.7 M	25.2 M	18.8 M	25.5 M	19.0 M	17.2 M	-1.74	1.33	1.09	-5.6 B	-1.4 B	-578.4 M	216	342	36.3	100.0
683	1400/06/30	19,990	0.65	15.3 B	7.5 M	2.79	2.75	26.3 M	25.5 M	18.7 M	21.9 M	16.0 M	16.5 M	1.2	1.59	1.13	-1.7 B	-469.7 M	-339.4 M	507	683	87.1	97.9
684	1400/06/29	19,880	4.96	3.4 B	1.7 M	0.55	0.63	40.5 M	22.1 M	17.9 M	11.5 M	13.7 M	15.8 M	3.51	1.61	1.14	901.0 M	-300.8 M	-253.6 M	84	217	100.0	73.5
685	1400/06/28	19,060	4.96	6.5 B	3.4 M	0.76	1.3	33.4 M	19.0 M	17.4 M	15.6 M	14.0 M	15.9 M	2.15	1.36	1.09	-49.8 M	-656.2 M	-315.7 M	189	409	97.5	98.3
686	1400/06/27	18,450	2.5	2.9 B	1.6 M	0.34	0.6	16.6 M	18.8 M	16.6 M	13.1 M	17.2 M	15.9 M	1.26	1.09	1.04	-798.4 M	-596.7 M	-362.3 M	125	219	72.2	100.0
687	1400/06/24	18,310	-2.55	5.2 B	2.9 M	0.67	1.11	16.9 M	20.5 M	16.4 M	10.9 M	17.1 M	15.9 M	1.55	1.2	1.03	-747.1 M	-93.3 M	-363.0 M	238	438	78.2	92.7
688	1400/06/23	18,270	-4.09	7.2 B	3.9 M	1.02	1.48	17.3 M	20.5 M	16.2 M	16.2 M	16.7 M	16.1 M	1.06	1.23	1.01	-809.6 M	-26.0 M	-338.2 M	367	440	87.5	98.7
689	1400/06/22	19,200	1.53	7.1 B	3.8 M	1.03	1.47	15.7 M	20.2 M	16.8 M	13.9 M	15.6 M	16.2 M	1.13	1.29	1.04	-875.9 M	167.4 M	-176.0 M	386	498	84.7	97.0
690	1400/06/21	19,030	4.96	19.8 B	10.5 M	3.77	5.04	21.5 M	20.5 M	16.8 M	24.4 M	16.2 M	16.2 M	-1.13	1.26	1.04	247.5 M	339.2 M	-133.0 M	900	786	97.8	96.5
691	1400/06/20	18,130	4.98	3.6 B	2.0 M	0.75	0.95	133.2 M	18.1 M	15.3 M	11.1 M	15.3 M	14.5 M	11.99	1.18	1.06	1.7 B	530.9 M	-151.0 M	27	169	100.0	52.2
692	1400/06/17	17,490	0.81	2.2 B	1.3 M	0.49	0.6	13.2 M	15.0 M	14.2 M	6.5 M	15.5 M	14.5 M	2.04	-1.04	-1.02	-410.2 M	187.2 M	-201.8 M	136	341	80.9	99.3
693	1400/06/16	17,320	1.52	2.5 B	1.4 M	0.57	0.65	12.2 M	14.4 M	14.0 M	8.1 M	18.2 M	14.9 M	1.52	-1.27	-1.07	157.4 M	243.5 M	-138.6 M	199	282	97.9	91.6
694	1400/06/15	16,930	-0.35	5.0 B	3.0 M	1.17	1.38	15.9 M	14.2 M	14.3 M	16.6 M	19.8 M	15.6 M	-1.04	-1.4	-1.09	-17.0 M	154.5 M	-103.9 M	306	294	96.6	96.9
695	1400/06/14	16,900	-3.76	10.6 B	6.2 M	3.92	3.19	16.9 M	13.4 M	14.0 M	43.6 M	24.2 M	15.4 M	-2.58	-1.8	-1.1	1.2 B	-708.6 M	-112.2 M	556	188	88.6	77.3
696	1400/06/13	17,410	-1.25	2.2 B	1.2 M	0.7	0.61	11.7 M	10.4 M	13.9 M	13.1 M	16.0 M	14.2 M	-1.12	-1.54	-1.02	0.0	-1.0 B	-162.6 M	184	165	100.0	100.0
697	1400/06/10	17,560	-0.17	2.2 B	1.3 M	0.73	0.62	9.0 M	12.3 M	14.2 M	13.6 M	16.1 M	14.1 M	-1.51	-1.3	1.0	-129.0 M	-975.3 M	-145.8 M	186	133	76.0	81.9
698	1400/06/09	17,400	-3.71	1.5 B	860.6 K	0.45	0.43	8.8 M	12.7 M	14.7 M	9.1 M	15.5 M	14.0 M	-1.03	-1.22	1.05	-287.5 M	-1.1 B	-150.4 M	121	149	70.4	89.4
699	1400/06/08	18,070	-4.99	5.5 B	3.0 M	1.86	1.58	11.2 M	14.5 M	14.8 M	36.7 M	15.9 M	14.0 M	-3.28	-1.09	1.06	-4.3 B	-1.0 B	-146.4 M	105	150	21.3	100.0
700	1400/06/07	18,450	-4.85	3.0 B	1.6 M	0.95	0.83	10.7 M	14.6 M	14.9 M	11.1 M	12.8 M	13.1 M	-1.04	1.14	1.13	-343.1 M	-237.2 M	56.9 M	249	270	88.6	100.0
701	1400/06/06	19,410	4.98	3.9 B	2.0 M	1.28	1.08	20.4 M	15.2 M	15.3 M	14.5 M	13.8 M	13.1 M	1.41	1.1	1.17	215.6 M	-364.8 M	93.7 M	191	255	100.0	94.5
702	1400/06/03	18,850	3.17	2.0 B	1.1 M	0.64	0.59	9.7 M	13.1 M	14.8 M	11.0 M	13.1 M	12.9 M	-1.13	-1.0	1.15	-779.1 M	-570.7 M	78.4 M	127	183	60.2	98.2
703	1400/06/02	18,420	4.96	3.3 B	1.8 M	0.82	0.98	19.9 M	13.7 M	14.8 M	13.4 M	13.5 M	12.9 M	1.49	1.02	1.15	61.0 M	-465.1 M	97.9 M	148	216	88.9	87.1
704	1400/06/01	17,700	0.23	2.9 B	1.7 M	0.7	0.93	12.8 M	16.5 M	14.4 M	14.1 M	14.2 M	13.0 M	-1.1	1.16	1.11	-340.2 M	9.7 M	75.0 M	167	176	73.2	84.8
705	1400/05/31	17,530	-2.72	3.0 B	1.7 M	0.74	0.97	11.6 M	16.8 M	14.3 M	16.0 M	14.1 M	13.0 M	-1.38	1.2	1.1	-981.6 M	74.4 M	92.0 M	173	187	67.0	99.8
706	1400/05/24	18,240	1.22	2.8 B	1.5 M	0.64	0.86	10.8 M	16.2 M	14.2 M	11.1 M	13.2 M	12.6 M	-1.03	1.23	1.12	-813.7 M	248.5 M	134.5 M	137	206	53.1	82.3
707	1400/05/23	17,780	-0.89	3.4 B	1.9 M	0.76	1.06	13.7 M	15.3 M	14.3 M	13.1 M	13.4 M	13.3 M	1.04	1.14	1.07	-250.8 M	551.7 M	45.4 M	222	251	90.5	98.0
708	1400/05/20	17,970	4.96	7.6 B	4.2 M	1.95	2.61	30.1 M	14.6 M	14.1 M	16.6 M	12.8 M	13.1 M	1.81	1.14	1.07	2.4 B	772.4 M	15.2 M	213	239	84.2	52.2
709	1400/05/19	17,800	4.83	4.4 B	2.6 M	1.27	1.69	15.4 M	12.8 M	12.8 M	13.6 M	12.9 M	12.7 M	1.13	-1.01	1.0	-16.8 M	455.9 M	-88.1 M	280	318	98.1	98.5
710	1400/05/18	16,760	-1.0	2.0 B	1.2 M	0.51	0.78	9.0 M	11.6 M	12.6 M	10.2 M	12.9 M	12.5 M	-1.13	-1.11	1.01	-111.3 M	422.6 M	-88.0 M	207	194	94.2	99.8
711	1400/05/17	17,260	4.99	3.7 B	2.2 M	0.95	1.55	10.8 M	13.5 M	12.8 M	12.6 M	14.3 M	12.4 M	-1.17	-1.06	1.03	702.3 M	484.3 M	-89.0 M	338	233	97.5	78.7
712	1400/05/16	16,270	-4.96	3.5 B	2.1 M	0.98	1.59	10.2 M	15.2 M	13.0 M	9.2 M	14.2 M	12.2 M	1.1	1.07	1.07	853.1 M	411.3 M	-135.3 M	243	175	70.3	46.0
713	1400/05/13	16,990	-4.98	4.8 B	2.8 M	1.56	2.25	19.5 M	17.1 M	13.2 M	19.1 M	14.4 M	12.3 M	1.02	1.18	1.08	852.4 M	196.5 M	-186.1 M	209	169	85.8	67.8
714	1400/05/12	17,530	-1.18	3.3 B	1.8 M	1.1	1.55	10.1 M	15.9 M	12.5 M	13.9 M	12.8 M	11.8 M	-1.38	1.25	1.06	-183.6 M	-15.8 M	-238.6 M	282	218	86.9	92.6
715	1400/05/11	17,910	4.98	4.6 B	2.6 M	1.83	2.35	20.1 M	18.0 M	12.6 M	16.7 M	12.5 M	11.4 M	1.2	1.44	1.1	197.6 M	-32.2 M	-231.8 M	210	241	92.2	87.9
716	1400/05/10	17,380	4.95	3.8 B	2.2 M	1.9	2.16	18.7 M	17.7 M	12.1 M	12.5 M	10.9 M	10.8 M	1.49	1.63	1.12	337.1 M	6.9 M	-231.0 M	199	270	98.7	89.7
717	1400/05/09	16,760	4.95	2.6 B	1.6 M	1.44	1.55	21.8 M	15.3 M	11.3 M	11.4 M	10.3 M	10.7 M	1.92	1.49	1.06	-221.0 M	-78.5 M	-256.6 M	105	221	89.0	97.6
718	1400/05/06	16,090	0.94	1.1 B	709.3 K	0.55	0.71	11.2 M	13.0 M	11.2 M	7.5 M	10.3 M	10.6 M	1.51	1.27	1.06	-208.8 M	-112.3 M	-252.1 M	81	150	80.1	98.6
719	1400/05/05	15,900	0.89	2.0 B	1.3 M	1.12	1.31	14.5 M	12.4 M	11.3 M	12.2 M	11.7 M	10.8 M	1.19	1.07	1.05	-265.7 M	-150.0 M	-250.5 M	120	164	86.6	99.9
720	1400/05/04	15,810	4.98	2.1 B	1.3 M	1.34	1.44	20.3 M	11.4 M	11.1 M	9.4 M	11.8 M	10.6 M	2.16	-1.04	1.05	393.2 M	-96.8 M	-246.4 M	103	181	99.9	81.1
721	1400/04/28	15,150	1.75	1.5 B	973.2 K	0.74	1.08	9.7 M	9.4 M	10.5 M	10.5 M	11.5 M	10.6 M	-1.07	-1.23	-1.0	-89.9 M	-201.8 M	-278.0 M	139	138	92.3	98.4
722	1400/04/27	14,800	-3.14	1.7 B	1.1 M	0.86	1.27	10.5 M	10.1 M	10.5 M	12.1 M	15.6 M	10.6 M	-1.16	-1.55	-1.0	-389.9 M	-702.8 M	-309.1 M	120	136	74.9	98.2
723	1400/04/26	15,260	-3.6	2.6 B	1.7 M	1.36	2.06	10.3 M	9.5 M	10.4 M	13.9 M	14.5 M	10.4 M	-1.35	-1.52	1.0	-397.4 M	-795.9 M	-321.8 M	215	188	84.8	100.0
724	1400/04/23	15,570	-2.99	766.7 M	490.0 K	0.38	0.59	7.8 M	9.3 M	10.5 M	15.3 M	13.5 M	10.0 M	-1.96	-1.46	1.05	0.0	-642.5 M	-315.3 M	98	50	100.0	100.0
725	1400/04/19	16,700	-1.59	1.1 B	667.2 K	0.52	0.81	7.5 M	9.9 M	10.5 M	7.5 M	12.5 M	9.7 M	-1.0	-1.25	1.08	-131.8 M	-645.6 M	-322.0 M	131	148	87.6	99.4
726	1400/04/15	16,630	-1.01	4.3 B	2.6 M	2.86	3.46	14.0 M	10.7 M	10.6 M	29.5 M	12.8 M	9.7 M	-2.11	-1.19	1.09	-2.6 B	-645.5 M	-345.2 M	118	144	37.9	97.7
727	1400/04/14	16,880	1.63	1.8 B	1.1 M	1.36	1.5	7.4 M	10.2 M	10.1 M	9.2 M	8.8 M	8.5 M	-1.24	1.17	1.19	-855.5 M	-171.4 M	-250.3 M	133	201	53.3	99.5
728	1400/04/13	16,630	4.99	2.5 B	1.5 M	2.47	2.2	9.5 M	11.0 M	10.3 M	10.2 M	8.7 M	8.4 M	-1.07	1.26	1.23	370.0 M	-32.8 M	-217.9 M	248	195	94.8	80.0
729	1400/04/12	15,900	1.34	1.0 B	634.0 K	0.98	0.95	13.8 M	10.6 M	10.2 M	7.7 M	7.9 M	8.1 M	1.79	1.34	1.27	-15.9 M	-146.4 M	-236.8 M	72	131	98.4	100.0
730	1400/04/09	16,000	1.98	932.9 M	594.4 K	0.84	0.85	12.9 M	9.6 M	9.9 M	8.1 M	7.8 M	8.0 M	1.59	1.23	1.24	-131.2 M	-152.6 M	-253.9 M	61	113	84.3	98.3
731	1400/04/08	15,740	0.06	1.0 B	642.9 K	0.89	0.81	12.3 M	10.5 M	9.8 M	7.6 M	7.6 M	8.1 M	1.61	1.38	1.21	-224.4 M	-83.5 M	-272.7 M	63	131	76.9	99.2
732	1400/04/07	15,500	-2.15	1.1 B	676.4 K	0.84	0.85	10.7 M	9.8 M	10.2 M	9.1 M	8.2 M	8.8 M	1.17	1.2	1.16	-162.6 M	-73.6 M	-274.7 M	83	115	83.5	98.9
733	1400/04/06	15,880	-0.69	763.5 M	486.6 K	0.56	0.54	5.7 M	11.8 M	10.4 M	7.0 M	8.7 M	8.6 M	-1.23	1.36	1.21	-198.0 M	-67.3 M	-275.4 M	96	106	71.7	97.6
734	1400/04/05	16,160	4.94	1.3 B	820.2 K	1.05	0.89	8.8 M	13.7 M	11.2 M	7.2 M	9.2 M	8.2 M	1.23	1.49	1.36	-46.8 M	-63.3 M	-271.3 M	112	144	74.7	78.2
735	1400/04/02	15,700	4.95	1.4 B	916.3 K	1.31	0.99	17.6 M	14.6 M	11.1 M	7.3 M	9.4 M	8.5 M	2.43	1.55	1.3	214.6 M	-90.5 M	-330.7 M	73	148	90.9	75.8
736	1400/04/01	15,230	3.96	1.1 B	712.2 K	1.03	0.8	8.5 M	12.9 M	10.7 M	11.5 M	9.7 M	9.0 M	-1.35	1.33	1.19	-175.4 M	-181.3 M	-409.6 M	105	93	83.1	99.4
737	1400/03/31	15,000	3.52	1.6 B	1.1 M	1.77	1.25	29.2 M	13.9 M	10.9 M	11.1 M	9.5 M	8.9 M	2.64	1.46	1.22	-130.9 M	-288.5 M	-400.8 M	49	141	89.2	97.4
738	1400/03/30	14,100	-3.62	1.1 B	785.5 K	1.31	0.93	14.2 M	9.2 M	10.2 M	10.2 M	8.9 M	9.1 M	1.39	1.04	1.12	-177.8 M	-391.0 M	-451.3 M	62	104	77.3	93.0
739	1400/03/29	14,680	0.62	588.5 M	400.5 K	0.69	0.47	8.9 M	8.6 M	10.1 M	7.3 M	8.3 M	9.1 M	1.22	1.04	1.11	-183.0 M	-409.2 M	-442.4 M	45	80	67.7	98.8
740	1400/03/26	14,200	-3.53	727.4 M	503.4 K	0.85	0.6	8.5 M	8.1 M	10.1 M	7.4 M	7.8 M	9.7 M	1.14	1.03	1.05	-239.3 M	-399.1 M	-495.3 M	54	94	63.1	96.0
741	1400/03/25	14,700	0.27	987.3 M	669.2 K	1.03	0.79	6.9 M	7.4 M	10.1 M	10.5 M	7.8 M	9.8 M	-1.52	-1.05	1.04	-711.5 M	-470.6 M	-483.4 M	34	90	23.8	95.9
742	1400/03/24	15,000	3.38	1.1 B	731.1 K	1.05	0.85	6.4 M	7.4 M	10.1 M	8.7 M	7.6 M	10.2 M	-1.36	-1.02	-1.02	-643.2 M	-467.5 M	-514.7 M	60	118	35.6	95.3
743	1400/03/23	14,500	-1.83	1.0 B	702.5 K	1.08	0.85	12.2 M	8.3 M	10.2 M	7.6 M	7.4 M	11.0 M	1.6	1.12	-1.08	-268.9 M	-380.7 M	-561.7 M	54	122	65.1	91.7
744	1400/03/22	14,570	-1.75	434.5 M	297.4 K	0.44	0.37	6.0 M	7.4 M	10.1 M	4.7 M	6.9 M	11.2 M	1.27	1.07	-1.11	-132.7 M	-328.3 M	-548.3 M	48	89	65.8	96.3
745	1400/03/19	15,010	1.69	858.6 M	576.5 K	0.72	0.74	5.1 M	7.3 M	10.2 M	7.2 M	7.0 M	11.5 M	-1.41	1.03	-1.13	-596.8 M	-373.2 M	-541.6 M	48	117	28.6	98.1
746	1400/03/18	15,000	3.23	1.4 B	947.3 K	0.85	1.3	7.3 M	8.3 M	10.4 M	8.7 M	7.6 M	11.8 M	-1.18	1.09	-1.13	-696.1 M	-355.5 M	-511.8 M	93	159	48.7	98.4
747	1400/03/17	14,720	4.99	1.4 B	961.8 K	0.91	1.41	9.4 M	10.4 M	10.7 M	7.6 M	9.6 M	12.1 M	1.24	1.08	-1.13	-208.8 M	-269.2 M	-477.0 M	122	179	82.0	96.9
748	1400/03/12	14,220	2.38	660.2 M	465.3 K	0.32	0.7	6.8 M	11.4 M	10.9 M	5.0 M	9.4 M	12.6 M	1.35	1.21	-1.16	-7.3 M	-262.7 M	-466.5 M	92	126	95.0	96.1
749	1400/03/11	13,720	-2.14	552.7 M	404.7 K	0.25	0.63	4.3 M	13.1 M	11.3 M	5.6 M	8.4 M	13.3 M	-1.3	1.55	-1.17	-357.2 M	-284.3 M	-466.2 M	45	98	35.4	100.0
750	1400/03/10	14,230	-3.2	1.7 B	1.2 M	0.77	2.12	10.8 M	12.6 M	11.7 M	9.6 M	9.2 M	13.8 M	1.12	1.37	-1.18	-508.0 M	-459.8 M	-448.3 M	110	176	68.8	98.2
751	1400/03/09	14,370	1.55	3.7 B	2.5 M	2.32	5.6	13.0 M	12.9 M	11.8 M	15.2 M	10.3 M	14.5 M	-1.17	1.25	-1.23	-264.5 M	-630.9 M	-422.9 M	256	236	88.9	96.0
752	1400/03/08	14,430	4.95	928.9 M	643.7 K	0.57	1.53	115.7 M	12.7 M	11.0 M	5.5 M	8.8 M	14.3 M	21.18	1.44	-1.3	-176.3 M	-578.0 M	-409.7 M	4	117	49.8	68.8
753	1400/03/05	14,380	4.96	3.4 B	2.5 M	3.78	8.28	14.2 M	11.3 M	9.9 M	6.1 M	10.6 M	15.6 M	2.32	1.07	-1.59	-115.7 M	-771.0 M	-400.9 M	212	511	88.9	92.3
754	1400/03/04	13,670	-4.94	1.9 B	1.4 M	2.51	5.64	6.0 M	6.8 M	5.4 M	12.6 M	22.5 M	33.7 M	-2.1	-3.3	-6.19	-1.2 B	-747.9 M	-395.1 M	97	144	31.3	97.6
755	1400/03/03	14,380	-4.96	1.4 B	987.0 K	2.84	5.14	7.0 M	8.9 M	7.9 M	64.5 M	57.8 M	58.3 M	-9.2	-6.51	-7.35	-1.4 B	-749.1 M	-333.4 M	8	22	4.0	100.0
756	1400/03/02	14,390	-4.95	12.7 M	8.8 K	0.02	0.05	3.2 M	6.6 M	7.7 M	6.4 M	52.8 M	56.6 M	-2.0	-7.95	-7.33	0.0	-476.5 M	-265.2 M	4	2	100.0	100.0
757	1400/03/01	15,020	-5.0	1.2 B	801.8 K	1.46	4.81	923.2 K	5.6 M	7.5 M	38.1 M	57.0 M	57.2 M	-41.31	-10.25	-7.65	-1.1 B	-744.2 M	-265.2 M	3	30	0.2	95.0
758	1400/02/29	15,120	-4.97	157.0 M	103.9 K	0.2	0.58	22.4 M	6.1 M	7.5 M	39.3 M	76.1 M	58.7 M	-1.75	-12.39	-7.86	0.0	-832.5 M	-235.5 M	7	4	100.0	100.0
759	1400/02/28	15,910	-4.96	1.3 B	806.9 K	2.19	4.2	2.2 M	4.1 M	6.4 M	113.8 M	77.4 M	55.2 M	-52.2	-19.08	-8.6	-1.2 B	-832.5 M	-267.6 M	5	11	0.8	97.5
760	1400/02/27	15,920	-4.96	22.7 M	14.3 K	0.04	0.07	1.9 M	4.0 M	6.4 M	11.4 M	67.5 M	30.5 M	-6.0	-16.95	-4.77	0.0	-584.3 M	-302.6 M	12	2	100.0	100.0
761	1400/02/26	16,750	-4.99	1.4 B	843.8 K	4.27	3.32	3.5 M	4.3 M	6.1 M	61.4 M	68.5 M	27.9 M	-17.55	-15.84	-4.6	-1.3 B	-584.3 M	-321.2 M	21	23	5.2	99.9
762	1400/02/25	17,630	-4.96	1.7 B	980.3 K	564.49	4.75	6.7 M	4.7 M	14.2 M	86.2 M	72.5 M	20.3 M	-12.79	-15.3	-1.43	-1.6 B	-316.6 M	-313.4 M	21	20	8.2	99.8
763	1400/02/22	18,000	-2.96	3.1 M	1.7 K	1.13	0.01	1.0 M	1.2 M	14.7 M	3.1 M	3.1 M	17.3 M	-3.0	-2.6	-1.18	0.0	0.0	-234.3 M	3	1	100.0	100.0
764	1400/02/21	18,000	-2.96	10.2 M	5.7 K	12.12	0.03	1.7 M	1.2 M	14.5 M	10.2 M	2.7 M	17.3 M	-6.0	-2.2	-1.19	0.0	0.0	-234.3 M	6	1	100.0	100.0
765	1400/02/20	18,000	-2.96	1.0 M	562.0	0.08	0.0	505.8 K	699.6 K	14.6 M	1.0 M	839.5 K	17.2 M	-2.0	-1.2	-1.18	0.0	0.0	-234.3 M	2	1	100.0	100.0
766	1400/02/15	18,000	-2.96	504.0 K	280.0	0.04	0.0	504.0 K	5.8 M	14.3 M	504.0 K	12.7 M	17.3 M	1.0	-2.2	-1.21	0.0	0.0	-234.3 M	1	1	100.0	100.0
767	1400/02/13	18,000	-2.96	864.0 K	480.0	0.06	0.0	864.0 K	4.6 M	12.9 M	864.0 K	13.8 M	20.6 M	1.0	-3.0	-1.6	0.0	0.0	-376.6 M	1	1	100.0	100.0
768	1400/02/12	18,000	-2.96	990.0 K	550.0	0.07	0.0	990.0 K	3.7 M	11.9 M	990.0 K	14.7 M	20.0 M	1.0	-4.0	-1.67	0.0	0.0	-472.4 M	1	1	100.0	100.0
769	1400/02/11	18,000	-2.96	828.0 K	460.0	0.01	0.0	828.0 K	3.8 M	12.0 M	828.0 K	15.0 M	20.4 M	1.0	-4.0	-1.7	0.0	0.0	-569.2 M	1	1	100.0	100.0
770	1400/02/08	18,010	-2.96	60.4 M	33.6 K	0.71	0.07	8.6 M	17.9 M	10.7 M	60.4 M	48.2 M	19.8 M	-7.0	-2.7	-1.86	0.0	0.0	-617.8 M	7	1	100.0	100.0
771	1400/02/07	18,010	-2.96	5.9 M	3.3 K	0.07	0.01	1.2 M	17.1 M	10.0 M	5.9 M	42.8 M	18.7 M	-5.0	-2.5	-1.87	0.0	0.0	-680.1 M	5	1	100.0	100.0
772	1400/02/06	18,010	-2.96	5.4 M	3.0 K	0.03	0.0	893.6 K	15.5 M	10.1 M	5.4 M	43.5 M	17.7 M	-6.0	-2.8	-1.75	0.0	0.0	-741.6 M	6	1	100.0	100.0
773	1400/02/05	18,010	-2.96	2.5 M	1.4 K	0.01	0.0	2.5 M	17.3 M	10.2 M	2.5 M	37.7 M	16.7 M	1.0	-2.18	-1.64	0.0	-109.7 M	-788.0 M	1	1	100.0	100.0
774	1400/02/04	18,060	-2.96	407.7 M	225.8 K	0.65	0.3	51.0 M	15.6 M	9.3 M	68.0 M	37.0 M	15.9 M	-1.33	-2.37	-1.72	0.0	-238.0 M	-849.5 M	8	6	100.0	100.0
775	1400/02/01	18,060	-2.96	6.2 M	3.5 K	0.01	0.0	1.2 M	1.9 M	9.7 M	6.2 M	19.6 M	15.2 M	-5.0	-10.47	-1.57	0.0	-626.2 M	-852.0 M	5	1	100.0	100.0
776	1400/01/31	18,240	-1.99	12.7 M	6.9 K	0.01	0.01	1.6 M	2.1 M	10.1 M	12.7 M	18.2 M	14.3 M	-8.0	-8.76	-1.42	0.0	-700.6 M	-903.5 M	8	1	100.0	100.0
777	1400/01/30	18,280	-1.98	550.8 M	301.3 K	0.43	0.33	792.7 K	17.1 M	9.9 M	32.4 M	16.8 M	13.7 M	-40.87	1.02	-1.39	-548.4 M	-937.0 M	-1.0 B	3	17	0.4	100.0
778	1400/01/29	18,330	-1.98	648.9 M	354.0 K	0.56	0.39	1.8 M	17.0 M	9.8 M	34.2 M	16.2 M	13.6 M	-18.55	1.05	-1.39	-641.5 M	-827.4 M	-989.8 M	4	19	1.1	100.0
779	1400/01/28	18,480	-1.96	2.0 B	1.1 M	2.49	1.24	3.1 M	16.8 M	9.7 M	15.8 M	15.3 M	13.4 M	-5.03	1.1	-1.39	-1.9 B	-699.1 M	-957.7 M	7	124	1.1	100.0
780	1400/01/25	18,510	-1.96	421.1 M	227.4 K	0.59	0.23	2.1 M	16.9 M	9.4 M	11.4 M	14.9 M	13.2 M	-5.35	1.13	-1.4	-372.2 M	-310.9 M	-860.7 M	23	37	11.6	100.0
781	1400/01/24	18,720	-1.99	3.5 B	1.9 M	5.55	2.1	22.5 M	18.5 M	9.5 M	15.6 M	15.6 M	13.3 M	1.44	1.19	-1.4	-1.2 B	-236.4 M	-1.0 B	104	225	66.3	99.9
782	1400/01/23	18,720	-1.99	36.5 M	19.5 K	0.03	0.02	6.1 M	5.1 M	8.9 M	36.5 M	36.8 M	13.3 M	-6.0	-7.27	-1.49	0.0	-569.3 M	-941.3 M	6	1	100.0	100.0
783	1400/01/22	18,720	-1.99	9.9 M	5.3 K	0.01	0.01	1.6 M	6.5 M	8.9 M	3.3 M	24.7 M	13.4 M	-2.0	-3.8	-1.5	0.0	-952.7 M	-950.5 M	6	3	100.0	100.0
784	1400/01/21	18,720	-1.99	5.2 M	2.8 K	0.0	0.0	1.0 M	7.7 M	8.9 M	5.2 M	24.4 M	13.4 M	-5.0	-3.15	-1.5	0.0	-1.3 B	-950.5 M	5	1	100.0	100.0
785	1400/01/18	18,730	-1.99	78.7 M	42.0 K	0.04	0.05	6.6 M	6.7 M	8.9 M	19.7 M	22.5 M	13.4 M	-3.0	-3.38	-1.5	0.0	-1.5 B	-950.5 M	12	4	100.0	100.0
786	1400/01/17	18,970	-1.96	3.1 B	1.6 M	1.35	1.98	5.5 M	7.2 M	8.9 M	39.4 M	19.8 M	13.4 M	-7.21	-2.73	-1.51	-2.8 B	-1.8 B	-950.5 M	41	78	7.3	100.0
787	1400/01/16	19,160	-1.99	2.4 B	1.3 M	1.08	1.69	8.0 M	8.5 M	8.9 M	17.3 M	15.6 M	12.6 M	-2.17	-1.83	-1.41	-1.9 B	-1.5 B	-808.2 M	66	141	21.6	100.0
788	1400/01/15	19,340	-1.98	2.3 B	1.2 M	1.0	1.64	12.8 M	9.0 M	8.9 M	23.0 M	14.0 M	12.3 M	-1.8	-1.56	-1.38	-1.9 B	-1.3 B	-712.3 M	25	98	14.2	100.0
789	1400/01/14	19,440	-1.97	1.2 B	631.0 K	0.49	0.83	3.8 M	7.8 M	8.8 M	14.8 M	12.2 M	12.0 M	-3.89	-1.57	-1.37	-972.0 M	-1.1 B	-640.2 M	67	83	20.8	100.0
790	1400/01/11	19,610	-2.0	2.6 B	1.3 M	0.88	1.51	8.0 M	9.4 M	8.8 M	13.6 M	11.8 M	11.7 M	-1.7	-1.25	-1.32	-1.2 B	-936.9 M	-640.0 M	147	178	45.5	93.9
791	1400/01/10	19,880	-1.49	3.2 B	1.6 M	1.13	2.06	10.3 M	10.3 M	9.1 M	13.3 M	11.1 M	12.4 M	-1.29	-1.08	-1.35	-1.2 B	-893.5 M	-818.8 M	181	233	57.6	95.5
792	1400/01/08	20,170	0.1	2.4 B	1.2 M	0.99	1.44	10.0 M	9.8 M	9.0 M	10.7 M	10.3 M	12.3 M	-1.07	-1.05	-1.37	-927.8 M	-1.1 B	-757.3 M	139	217	57.4	95.8
793	1400/01/07	20,150	0.0	2.1 B	1.1 M	1.06	1.22	4.9 M	9.6 M	8.9 M	10.5 M	10.3 M	12.8 M	-2.13	-1.07	-1.44	-1.2 B	-917.0 M	-905.2 M	184	204	42.4	100.0
794	1399/12/27	20,300	1.45	2.6 B	1.3 M	1.68	1.46	13.7 M	10.6 M	9.4 M	11.1 M	10.2 M	13.4 M	1.23	1.04	-1.43	-50.2 M	-671.0 M	-979.0 M	186	234	98.1	100.0
795	1399/12/26	20,190	0.1	4.6 B	2.3 M	2.84	2.75	11.5 M	8.5 M	8.8 M	10.3 M	9.8 M	13.5 M	1.12	-1.16	-1.53	-1.0 B	-660.9 M	-1.1 B	302	437	76.1	98.7
796	1399/12/25	20,090	-1.47	2.7 B	1.4 M	2.29	1.53	5.3 M	6.6 M	8.4 M	9.1 M	11.5 M	14.2 M	-1.73	-1.73	-1.7	-2.3 B	-1.1 B	-1.1 B	82	298	15.9	100.0
797	1399/12/24	20,000	-1.96	124.4 M	62.2 K	0.1	0.05	4.3 M	8.1 M	9.5 M	31.1 M	14.5 M	15.6 M	-7.25	-1.79	-1.65	0.0	-633.2 M	-1.1 B	29	4	100.0	100.0
798	1399/12/23	20,010	-1.96	70.0 M	35.0 K	0.06	0.02	2.7 M	8.4 M	10.1 M	17.5 M	14.7 M	15.8 M	-6.5	-1.75	-1.57	0.0	-670.1 M	-1.1 B	26	4	100.0	100.0
799	1399/12/20	20,030	-1.96	193.7 M	96.7 K	0.17	0.06	2.8 M	8.6 M	11.8 M	5.7 M	14.6 M	16.2 M	-2.0	-1.7	-1.37	0.0	-670.1 M	-1.0 B	68	34	100.0	100.0
800	1399/12/19	20,420	-1.97	5.0 B	2.5 M	26.05	1.39	9.4 M	9.8 M	12.2 M	13.7 M	15.5 M	15.7 M	-1.46	-1.58	-1.29	-3.2 B	-670.1 M	-1.1 B	200	368	37.2	100.0
801	1399/12/18	20,470	-1.96	597.1 M	291.7 K	7.25	0.14	21.3 M	9.5 M	12.7 M	149.3 M	44.1 M	15.8 M	-7.0	-4.66	-1.24	0.0	-36.9 M	-985.6 M	28	4	100.0	100.0
802	1399/12/17	20,490	-1.96	277.6 M	135.5 K	9.78	0.06	5.8 M	3.4 M	12.7 M	25.2 M	19.6 M	15.6 M	-4.33	-5.78	-1.23	-184.4 M	-36.9 M	-987.7 M	16	11	33.6	100.0
803	1399/12/16	20,490	-1.96	10.0 M	4.9 K	0.06	0.0	1.1 M	2.3 M	13.3 M	10.0 M	11.8 M	16.1 M	-9.0	-5.17	-1.22	0.0	0.0	-950.0 M	9	1	100.0	100.0
804	1399/12/13	20,490	-1.96	27.8 M	13.6 K	0.04	0.0	2.3 M	4.1 M	14.8 M	27.8 M	27.3 M	16.8 M	-12.0	-6.63	-1.14	0.0	-98.6 M	-891.8 M	12	1	100.0	100.0
805	1399/12/12	20,490	-1.96	56.8 M	27.7 K	0.03	0.01	3.2 M	7.2 M	14.6 M	11.4 M	11.6 M	16.7 M	-3.6	-1.62	-1.14	0.0	-291.9 M	-999.6 M	18	5	100.0	100.0
806	1399/12/11	20,490	-1.96	39.7 M	19.4 K	0.02	0.01	3.3 M	8.9 M	14.5 M	13.2 M	14.6 M	16.7 M	-4.0	-1.64	-1.15	0.0	-1.3 B	-1.0 B	12	3	100.0	100.0
807	1399/12/10	20,490	-1.96	7.6 M	3.7 K	0.0	0.0	694.2 K	8.8 M	14.2 M	3.8 M	14.6 M	16.6 M	-5.5	-1.67	-1.17	0.0	-1.3 B	-1.0 B	11	2	100.0	100.0
808	1399/12/09	20,550	-1.96	685.9 M	333.8 K	0.19	0.08	7.4 M	8.9 M	14.6 M	36.1 M	14.9 M	16.5 M	-4.87	-1.67	-1.13	-493.2 M	-2.0 B	-876.1 M	26	19	28.1	100.0
809	1399/12/06	20,800	-1.98	3.2 B	1.5 M	0.85	0.37	7.9 M	9.2 M	15.0 M	10.1 M	15.1 M	16.0 M	-1.28	-1.64	-1.06	-966.5 M	-2.5 B	-771.5 M	260	298	64.3	94.7
810	1399/12/05	21,290	-1.57	7.6 B	3.6 M	2.68	0.85	10.9 M	9.5 M	15.2 M	16.8 M	15.7 M	16.0 M	-1.54	-1.65	-1.06	-4.8 B	-2.6 B	-808.7 M	227	435	32.7	96.5
811	1399/12/04	21,210	-1.99	73.4 M	34.6 K	0.02	0.01	3.5 M	9.0 M	15.1 M	36.7 M	15.3 M	15.8 M	-10.5	-1.69	-1.05	0.0	-2.0 B	-849.7 M	21	2	100.0	100.0
812	1399/12/03	21,590	-2.0	4.3 B	2.0 M	0.83	0.43	8.7 M	11.1 M	15.2 M	15.4 M	16.5 M	16.1 M	-1.77	-1.49	-1.06	-3.9 B	-2.3 B	-1.1 B	51	281	10.2	100.0
813	1399/12/02	21,950	-1.97	4.0 B	1.8 M	0.57	0.39	10.1 M	11.1 M	15.0 M	18.0 M	16.7 M	16.1 M	-1.79	-1.51	-1.07	-2.7 B	-1.6 B	-1.0 B	129	222	32.5	100.0
814	1399/11/29	22,240	-1.98	3.4 B	1.5 M	0.4	0.32	8.5 M	13.2 M	14.9 M	12.1 M	16.9 M	16.0 M	-1.42	-1.28	-1.08	-1.5 B	-900.7 M	-926.5 M	202	266	49.7	93.2
815	1399/11/28	22,490	-1.96	2.8 B	1.2 M	0.27	0.25	10.2 M	13.5 M	14.9 M	16.3 M	16.3 M	16.0 M	-1.6	-1.21	-1.07	-1.8 B	-865.4 M	-897.5 M	103	172	37.4	100.0
816	1399/11/27	22,910	-1.97	5.6 B	2.4 M	0.48	0.47	14.5 M	14.0 M	14.8 M	21.2 M	16.0 M	16.3 M	-1.46	-1.14	-1.1	-1.7 B	-680.2 M	-1.4 B	265	261	68.2	98.3
817	1399/11/26	23,100	0.3	11.9 B	5.1 M	0.91	0.99	10.9 M	13.7 M	14.6 M	16.5 M	15.5 M	16.1 M	-1.52	-1.13	-1.1	-195.3 M	-349.9 M	-1.4 B	1,067	716	98.0	99.6
818	1399/11/25	23,300	5.96	13.2 B	5.7 M	0.93	1.13	17.7 M	15.1 M	15.0 M	17.7 M	16.3 M	15.8 M	-1.0	-1.08	-1.05	637.3 M	-197.1 M	-1.4 B	744	706	99.9	95.1
819	1399/11/21	22,260	1.83	11.2 B	5.1 M	0.87	1.0	13.3 M	17.0 M	14.7 M	13.4 M	17.3 M	15.5 M	-1.01	-1.02	-1.06	-1.3 B	-91.8 M	-1.4 B	732	825	87.2	99.1
820	1399/11/20	21,610	-3.27	9.7 B	4.5 M	0.74	0.89	15.5 M	17.0 M	14.6 M	14.7 M	17.8 M	15.2 M	1.05	-1.05	-1.05	-828.0 M	-258.4 M	-1.3 B	574	661	91.5	100.0
821	1399/11/19	22,190	-0.45	11.8 B	5.3 M	0.87	1.05	12.7 M	16.5 M	14.5 M	15.2 M	18.2 M	15.1 M	-1.2	-1.1	-1.04	-41.9 M	-172.5 M	-1.1 B	926	774	99.6	100.0
822	1399/11/18	21,890	0.23	16.3 B	7.3 M	1.29	1.45	16.4 M	16.3 M	14.7 M	20.3 M	18.4 M	15.1 M	-1.24	-1.13	-1.03	568.9 M	-227.2 M	-1.1 B	986	767	99.4	95.9
823	1399/11/15	21,860	5.0	18.4 B	8.4 M	1.82	1.76	31.3 M	17.1 M	15.0 M	23.0 M	17.1 M	14.9 M	1.36	-1.0	1.01	1.2 B	295.7 M	-1.1 B	572	728	97.1	90.8
824	1399/11/14	21,100	-1.91	8.0 B	3.8 M	0.78	0.8	11.6 M	15.2 M	14.0 M	14.6 M	14.1 M	14.4 M	-1.26	1.08	-1.03	-2.2 B	382.8 M	-1.2 B	492	538	71.7	98.8
825	1399/11/13	21,200	-4.68	11.1 B	5.2 M	1.07	1.09	12.8 M	15.7 M	14.0 M	16.4 M	13.9 M	14.3 M	-1.28	1.13	-1.02	-398.1 M	471.3 M	-1.0 B	692	565	79.4	83.0
826	1399/11/12	21,870	-3.19	12.5 B	5.6 M	1.03	1.21	12.2 M	15.8 M	13.9 M	16.3 M	13.3 M	14.1 M	-1.34	1.19	-1.01	-315.5 M	-577.6 M	-1.3 B	967	743	94.8	97.3
827	1399/11/11	22,660	4.96	11.7 B	5.2 M	1.01	1.09	21.0 M	17.5 M	13.9 M	13.9 M	14.4 M	13.8 M	1.51	1.22	1.01	3.2 B	-1.5 B	-1.4 B	544	595	98.2	70.9
828	1399/11/08	21,710	4.98	7.6 B	3.5 M	0.72	0.75	27.0 M	15.1 M	13.6 M	9.2 M	14.6 M	14.0 M	2.94	1.03	-1.03	1.6 B	-2.6 B	-1.5 B	278	644	98.8	77.7
829	1399/11/07	20,550	1.83	10.3 B	5.0 M	1.11	1.0	14.6 M	12.8 M	13.6 M	13.8 M	15.8 M	14.0 M	1.06	-1.23	-1.03	-1.7 B	-3.1 B	-1.6 B	474	626	67.6	84.3
830	1399/11/06	20,410	-2.48	10.0 B	5.0 M	1.03	1.03	10.5 M	12.5 M	13.4 M	13.0 M	15.8 M	14.3 M	-1.24	-1.27	-1.06	-5.6 B	-2.9 B	-2.0 B	355	720	37.4	93.9
831	1399/11/05	20,800	-4.98	18.0 B	8.6 M	2.07	1.93	16.6 M	12.2 M	13.8 M	20.4 M	18.0 M	14.3 M	-1.23	-1.48	-1.03	-5.1 B	-4.0 B	-1.6 B	709	825	65.7	93.9
832	1399/11/04	22,170	2.12	7.9 B	3.6 M	0.86	0.81	10.2 M	10.9 M	13.8 M	15.3 M	16.3 M	13.7 M	-1.5	-1.5	1.01	-2.3 B	-3.5 B	-1.4 B	518	498	66.6	96.1
833	1399/11/01	21,600	0.65	4.7 B	2.1 M	0.46	0.46	9.2 M	12.2 M	14.3 M	14.4 M	15.2 M	13.6 M	-1.56	-1.25	1.05	-711.3 M	-2.9 B	-1.3 B	418	317	82.7	97.9
834	1399/10/30	22,080	2.41	6.5 B	3.0 M	0.6	0.66	13.2 M	12.6 M	14.0 M	13.2 M	14.6 M	13.9 M	-1.0	-1.15	1.01	-918.1 M	-2.9 B	-1.5 B	378	446	76.5	90.6
835	1399/10/29	21,530	-4.99	14.3 B	6.7 M	1.51	1.47	8.6 M	12.4 M	14.0 M	22.1 M	13.7 M	13.8 M	-2.57	-1.1	1.01	-11.2 B	-2.6 B	-1.6 B	366	649	21.9	100.0
836	1399/10/27	22,130	-4.98	11.9 B	5.2 M	1.17	1.19	12.2 M	13.1 M	14.4 M	14.7 M	11.9 M	13.7 M	-1.2	1.1	1.05	-2.4 B	261.7 M	-1.0 B	761	801	78.5	99.0
837	1399/10/24	23,410	4.98	9.1 B	3.9 M	0.76	0.91	15.8 M	13.8 M	15.0 M	11.2 M	12.0 M	13.8 M	1.41	1.16	1.08	784.6 M	961.1 M	-963.1 M	573	739	100.0	91.4
838	1399/10/23	22,510	-2.43	9.6 B	4.3 M	0.85	1.03	12.2 M	15.1 M	15.1 M	12.1 M	13.2 M	13.9 M	1.01	1.15	1.09	-516.7 M	1.0 B	-971.4 M	724	775	92.0	97.4
839	1399/10/22	22,440	-4.79	11.8 B	5.1 M	1.06	1.26	12.1 M	14.8 M	15.4 M	10.6 M	13.6 M	13.9 M	1.15	1.09	1.11	380.1 M	707.4 M	-899.5 M	950	1,054	98.1	94.8
840	1399/10/21	23,580	4.99	8.2 B	3.5 M	0.69	0.87	14.1 M	15.3 M	15.6 M	11.0 M	14.1 M	14.3 M	1.28	1.09	1.09	3.1 B	878.0 M	-1.0 B	581	461	100.0	62.1
841	1399/10/20	22,850	4.96	12.8 B	5.7 M	1.29	1.49	15.7 M	14.5 M	15.6 M	15.1 M	14.1 M	14.3 M	1.04	1.03	1.09	1.1 B	-711.0 M	-1.2 B	801	763	98.5	90.2
842	1399/10/17	21,990	4.96	15.7 B	7.2 M	1.6	1.98	22.7 M	13.7 M	15.8 M	16.7 M	13.2 M	14.2 M	1.36	1.03	1.11	1.1 B	-1.3 B	-1.2 B	688	869	99.4	92.6
843	1399/10/16	21,500	-1.47	8.2 B	3.9 M	0.93	1.12	9.8 M	11.9 M	15.1 M	14.4 M	13.3 M	14.2 M	-1.46	-1.12	1.07	-2.1 B	-1.6 B	-1.2 B	624	570	74.8	100.0
844	1399/10/15	22,040	4.85	8.1 B	3.7 M	0.66	1.1	13.3 M	13.9 M	15.5 M	11.2 M	12.5 M	14.2 M	1.2	1.11	1.09	1.2 B	-1.3 B	-1.0 B	602	609	98.7	83.5
845	1399/10/14	21,190	-2.93	9.3 B	4.4 M	0.86	1.35	8.7 M	13.2 M	15.5 M	12.0 M	14.0 M	14.2 M	-1.38	-1.06	1.09	-4.8 B	-3.3 B	-1.1 B	499	763	46.8	99.1
846	1399/10/13	21,740	-4.98	6.1 B	2.8 M	0.59	0.88	10.9 M	15.2 M	15.7 M	10.6 M	14.1 M	14.3 M	1.03	1.08	1.09	-2.0 B	-2.1 B	-966.6 M	379	578	67.5	100.0
847	1399/10/10	22,580	2.96	17.5 B	7.6 M	1.88	2.64	13.8 M	16.6 M	15.7 M	16.3 M	13.9 M	14.5 M	-1.18	1.2	1.08	-103.0 M	-1.6 B	-955.9 M	1,201	1,024	95.0	95.6
848	1399/10/09	22,030	4.95	5.3 B	2.4 M	0.53	0.83	200.8 M	21.7 M	15.9 M	9.6 M	12.9 M	14.1 M	20.88	1.68	1.13	-660.9 M	-1.9 B	-949.1 M	22	528	83.4	95.8
849	1399/10/08	20,990	0.05	22.7 B	10.8 M	3.64	4.41	11.7 M	14.3 M	15.2 M	16.6 M	14.9 M	14.4 M	-1.42	-1.04	1.05	-8.8 B	-2.7 B	-1.0 B	1,112	1,313	57.2	95.8
850	1399/10/07	21,220	5.0	4.1 B	1.9 M	0.54	0.75	60.1 M	15.9 M	15.2 M	10.0 M	13.5 M	13.9 M	5.99	1.17	1.09	1.1 B	-1.3 B	-636.6 M	68	298	100.0	73.2
851	1399/10/06	20,820	4.99	2.0 B	957.0 K	0.24	0.36	166.0 M	15.3 M	14.6 M	5.5 M	15.0 M	14.4 M	30.37	1.02	1.02	286.9 M	-1.6 B	-728.5 M	12	312	100.0	85.6
852	1399/10/03	19,970	13.85	8.3 B	4.2 M	1.2	1.62	37.8 M	16.3 M	14.3 M	13.1 M	16.6 M	14.7 M	2.9	-1.02	-1.03	-1.5 B	-1.9 B	-951.6 M	173	615	79.2	97.1
853	1399/09/22	28,740	-4.99	14.3 B	4.9 M	1.69	2.06	8.8 M	15.7 M	13.7 M	19.5 M	16.6 M	14.7 M	-2.22	-1.06	-1.07	-4.6 B	-1.4 B	-940.6 M	1,098	732	67.6	100.0
854	1399/09/19	29,700	-4.26	8.9 B	3.0 M	1.05	1.24	14.1 M	20.0 M	14.5 M	12.8 M	14.9 M	14.1 M	1.1	1.34	1.03	-1.9 B	-336.6 M	-720.8 M	489	688	77.1	98.3
855	1399/09/18	30,890	3.35	15.3 B	4.9 M	2.27	2.11	17.9 M	19.7 M	14.7 M	18.1 M	15.8 M	14.1 M	-1.01	1.25	1.04	-497.7 M	-315.8 M	-553.9 M	790	811	92.4	95.7
856	1399/09/17	30,010	4.97	9.4 B	3.2 M	1.53	1.32	32.1 M	19.1 M	14.2 M	19.6 M	14.0 M	13.9 M	1.64	1.36	1.02	-824.0 M	-204.1 M	-807.4 M	266	478	90.5	99.2
857	1399/09/16	29,040	4.99	4.2 B	1.5 M	0.59	0.6	40.6 M	17.3 M	13.5 M	10.1 M	12.7 M	13.5 M	4.01	1.36	-1.0	619.2 M	121.9 M	-805.1 M	93	312	89.5	74.8
858	1399/09/15	27,960	4.99	5.4 B	1.9 M	0.81	0.79	18.1 M	15.1 M	13.1 M	10.4 M	14.0 M	13.9 M	1.74	1.07	-1.06	920.2 M	302.0 M	-902.3 M	285	407	96.3	79.2
859	1399/09/12	26,600	-3.9	6.9 B	2.6 M	1.22	1.08	11.9 M	14.8 M	12.9 M	16.4 M	14.8 M	14.3 M	-1.37	1.0	-1.11	-1.8 B	176.3 M	-1.1 B	432	424	74.1	100.0
860	1399/09/11	27,300	-2.53	4.8 B	1.7 M	0.78	0.72	13.0 M	14.8 M	13.0 M	11.5 M	13.3 M	14.3 M	1.13	1.11	-1.1	60.7 M	703.8 M	-1.1 B	349	389	95.4	94.1
861	1399/09/10	28,190	4.99	7.3 B	2.6 M	1.29	1.1	21.5 M	14.2 M	12.9 M	14.2 M	14.0 M	14.4 M	1.52	1.02	-1.11	806.1 M	63.8 M	-1.2 B	337	454	99.1	88.1
862	1399/09/09	27,570	4.99	9.6 B	3.6 M	2.28	1.6	13.6 M	12.0 M	12.5 M	17.2 M	13.8 M	14.6 M	-1.26	-1.15	-1.16	1.5 B	-454.5 M	-1.3 B	681	452	96.6	80.8
863	1399/09/08	26,360	1.74	3.8 B	1.4 M	0.82	0.64	16.5 M	11.6 M	12.5 M	13.9 M	11.8 M	14.3 M	1.18	-1.01	-1.14	291.9 M	-751.9 M	-1.4 B	229	250	100.0	92.3
864	1399/09/05	26,400	3.33	3.4 B	1.3 M	0.69	0.58	10.8 M	10.5 M	12.4 M	8.2 M	12.3 M	14.3 M	1.32	-1.17	-1.15	840.9 M	-1.2 B	-1.6 B	305	299	96.7	71.9
865	1399/09/04	25,600	-0.04	5.5 B	2.1 M	0.95	0.96	8.4 M	9.7 M	12.4 M	14.4 M	12.4 M	14.4 M	-1.71	-1.28	-1.16	-3.1 B	-1.6 B	-1.7 B	254	366	39.3	96.9
866	1399/09/03	25,640	-1.5	4.2 B	1.7 M	0.67	0.75	9.0 M	11.0 M	12.5 M	13.4 M	14.2 M	14.4 M	-1.5	-1.29	-1.15	-1.8 B	-1.1 B	-1.7 B	272	315	57.7	100.0
867	1399/09/02	25,940	-1.97	3.4 B	1.3 M	0.49	0.58	14.9 M	11.3 M	12.7 M	8.8 M	14.2 M	14.3 M	1.7	-1.26	-1.13	32.7 M	-1.6 B	-1.6 B	195	327	84.5	83.5
868	1399/09/01	26,190	-4.97	6.2 B	2.3 M	0.96	1.02	10.4 M	11.3 M	13.1 M	15.3 M	14.8 M	14.8 M	-1.47	-1.31	-1.13	-2.2 B	-1.9 B	-1.7 B	384	404	64.5	100.0
869	1399/08/28	27,790	-0.11	5.6 B	2.0 M	0.76	0.9	8.4 M	11.8 M	13.1 M	10.6 M	14.0 M	14.7 M	-1.26	-1.19	-1.12	-972.0 M	-1.5 B	-1.7 B	552	530	82.6	100.0
870	1399/08/27	27,990	4.99	10.8 B	3.9 M	1.43	1.76	13.2 M	13.9 M	13.6 M	22.6 M	14.4 M	14.9 M	-1.71	-1.04	-1.09	-741.0 M	-991.2 M	-1.8 B	651	414	79.6	86.4
871	1399/08/26	27,100	5.0	7.2 B	2.7 M	0.91	1.25	11.2 M	14.0 M	13.6 M	13.9 M	13.6 M	14.4 M	-1.24	1.03	-1.06	-4.2 B	-2.0 B	-1.9 B	205	466	31.8	89.4
872	1399/08/25	25,950	-1.56	7.1 B	2.7 M	0.95	1.27	12.9 M	14.2 M	13.7 M	13.3 M	13.5 M	14.6 M	-1.03	1.05	-1.07	-1.3 B	-1.3 B	-1.8 B	448	531	81.9	99.8
873	1399/08/24	27,100	5.0	2.3 B	839.0 K	0.26	0.37	16.4 M	13.9 M	13.9 M	9.0 M	14.3 M	14.8 M	1.82	-1.02	-1.06	-216.8 M	-1.3 B	-1.8 B	122	246	88.1	97.6
874	1399/08/21	26,060	5.0	8.3 B	3.2 M	1.1	1.5	16.2 M	13.8 M	14.2 M	12.2 M	15.7 M	15.0 M	1.32	-1.14	-1.06	1.4 B	-2.0 B	-1.8 B	504	549	98.3	80.9
875	1399/08/20	24,750	-4.95	10.3 B	4.1 M	1.78	2.09	13.1 M	13.1 M	13.5 M	16.6 M	16.6 M	15.2 M	-1.27	-1.26	-1.12	-5.6 B	-2.7 B	-1.9 B	360	618	45.8	100.0
876	1399/08/19	24,910	-3.9	10.4 B	4.0 M	2.0	2.18	13.6 M	12.9 M	13.7 M	13.3 M	16.2 M	15.0 M	1.03	-1.26	-1.09	-777.8 M	-1.8 B	-1.6 B	635	710	83.4	90.9
877	1399/08/18	25,920	4.98	5.9 B	2.3 M	1.3	1.3	11.4 M	12.5 M	13.9 M	20.2 M	18.8 M	15.2 M	-1.77	-1.51	-1.09	-1.3 B	-2.0 B	-1.6 B	377	279	73.5	96.1
878	1399/08/17	24,780	5.0	6.5 B	2.6 M	1.68	1.55	13.7 M	14.3 M	14.2 M	22.7 M	16.7 M	14.9 M	-1.65	-1.17	-1.05	-3.9 B	-1.7 B	-1.5 B	137	253	29.1	88.9
879	1399/08/14	23,990	4.99	3.8 B	1.6 M	1.12	0.91	15.8 M	14.3 M	14.5 M	15.3 M	14.8 M	14.3 M	1.04	-1.03	1.02	-1.9 B	-1.5 B	-1.3 B	90	217	37.3	86.8
880	1399/08/12	22,950	1.32	2.6 B	1.1 M	0.73	0.66	10.6 M	13.0 M	14.9 M	14.0 M	13.9 M	14.6 M	-1.32	-1.07	1.02	-966.9 M	-1.4 B	-1.2 B	151	184	60.7	97.4
881	1399/08/11	22,550	2.04	5.3 B	2.3 M	1.78	1.37	13.2 M	13.1 M	15.4 M	19.6 M	14.1 M	14.4 M	-1.48	-1.07	1.07	-2.2 B	-1.8 B	-1.1 B	228	264	57.0	97.8
882	1399/08/10	22,720	4.99	2.2 B	988.8 K	0.52	0.56	27.9 M	13.3 M	15.5 M	7.6 M	11.8 M	13.9 M	3.66	1.12	1.12	352.2 M	-1.5 B	-1.1 B	56	159	69.7	54.0
883	1399/08/07	22,070	5.0	3.7 B	1.7 M	0.88	1.01	13.2 M	16.2 M	15.6 M	14.5 M	14.0 M	13.7 M	-1.1	1.16	1.14	-2.6 B	-2.0 B	-1.1 B	66	242	23.5	94.9
884	1399/08/06	20,450	-4.57	1.9 B	944.5 K	0.47	0.57	4.0 M	14.0 M	15.5 M	10.2 M	14.1 M	13.6 M	-2.58	-1.01	1.14	-1.7 B	-2.0 B	-943.4 M	62	189	12.7	100.0
885	1399/08/05	21,220	-4.89	4.0 B	1.9 M	0.84	1.12	10.0 M	14.6 M	15.2 M	14.8 M	13.9 M	14.0 M	-1.48	1.05	1.09	-3.1 B	-2.0 B	-864.6 M	94	270	23.6	100.0
886	1399/08/03	21,920	-3.48	2.4 B	1.1 M	0.44	0.6	13.9 M	14.1 M	15.2 M	9.7 M	14.1 M	14.1 M	1.43	1.0	1.08	-549.2 M	-2.0 B	-711.8 M	114	220	67.4	90.7
887	1399/07/30	22,730	4.99	8.7 B	3.8 M	1.83	2.17	26.0 M	14.1 M	14.9 M	17.6 M	15.2 M	14.5 M	1.48	-1.08	1.03	-1.9 B	-2.3 B	-784.9 M	185	381	55.3	76.9
888	1399/07/29	22,420	1.91	4.1 B	1.9 M	0.86	1.07	6.3 M	12.3 M	14.4 M	15.0 M	14.8 M	14.3 M	-2.36	-1.2	1.01	-3.0 B	-2.2 B	-870.7 M	161	269	24.8	98.0
889	1399/07/28	21,970	-0.54	3.0 B	1.4 M	0.62	0.77	12.5 M	15.1 M	14.9 M	10.4 M	14.7 M	14.0 M	1.19	1.03	1.07	-1.4 B	-1.7 B	-775.1 M	128	289	52.9	100.0
890	1399/07/27	22,600	3.72	6.5 B	3.0 M	1.63	1.69	10.9 M	13.6 M	14.9 M	15.2 M	15.4 M	14.0 M	-1.4	-1.13	1.06	-3.0 B	-1.4 B	-748.5 M	227	359	37.9	83.7
891	1399/07/23	21,660	-2.87	4.6 B	2.1 M	1.35	1.19	13.9 M	14.7 M	15.2 M	17.3 M	15.3 M	13.4 M	-1.25	-1.04	1.13	-2.4 B	-778.6 M	-632.3 M	153	261	46.7	99.5
892	1399/07/22	22,480	-1.01	4.7 B	2.1 M	1.71	1.19	17.4 M	15.5 M	14.8 M	16.0 M	14.7 M	13.2 M	1.09	1.05	1.12	-964.6 M	-331.1 M	-540.6 M	204	283	75.1	95.5
893	1399/07/21	22,860	2.14	5.9 B	2.6 M	2.49	1.42	18.5 M	14.7 M	14.0 M	14.7 M	14.1 M	12.9 M	1.26	1.04	1.09	-545.2 M	-174.7 M	-502.4 M	290	403	90.8	100.0
894	1399/07/20	21,800	-0.32	2.9 B	1.3 M	0.93	0.71	8.7 M	14.3 M	13.5 M	13.6 M	12.9 M	12.9 M	-1.57	1.1	1.04	-21.8 M	12.8 M	-558.2 M	334	215	99.2	99.9
895	1399/07/19	22,510	4.99	2.1 B	944.8 K	0.68	0.5	19.3 M	19.1 M	13.4 M	14.5 M	15.1 M	12.9 M	1.34	1.27	1.04	42.8 M	50.6 M	-567.1 M	110	144	99.9	97.9
896	1399/07/16	22,170	4.97	1.8 B	798.4 K	0.52	0.42	23.6 M	20.1 M	12.9 M	14.0 M	14.3 M	12.6 M	1.68	1.41	1.02	-166.9 M	10.3 M	-574.2 M	68	126	90.6	100.0
897	1399/07/15	21,930	4.98	1.2 B	567.6 K	0.31	0.3	11.9 M	18.6 M	12.6 M	12.6 M	13.0 M	12.4 M	-1.05	1.44	1.02	-182.2 M	-74.6 M	-590.9 M	89	99	85.4	100.0
898	1399/07/14	21,430	5.0	3.5 B	1.6 M	1.1	0.9	21.6 M	19.6 M	12.6 M	10.7 M	11.8 M	12.4 M	2.01	1.66	1.01	392.1 M	-6.5 M	-581.8 M	122	209	76.1	64.7
899	1399/07/13	20,280	4.16	6.1 B	3.0 M	2.86	1.73	19.1 M	18.7 M	12.3 M	19.9 M	12.1 M	12.5 M	-1.04	1.54	-1.02	167.1 M	-84.9 M	-601.4 M	304	283	94.7	92.0
900	1399/07/12	20,090	4.96	1.8 B	913.6 K	0.71	0.52	31.6 M	14.6 M	11.7 M	10.5 M	10.8 M	12.0 M	3.02	1.35	-1.03	-158.7 M	-140.7 M	-619.8 M	53	175	91.4	100.0
901	1399/07/09	19,520	2.31	3.1 B	1.6 M	1.0	0.94	14.9 M	13.3 M	11.3 M	9.6 M	12.3 M	11.8 M	1.55	1.08	-1.04	-591.2 M	-109.4 M	-674.5 M	159	307	77.4	96.7
902	1399/07/08	19,050	-1.8	3.6 B	1.9 M	0.98	1.17	20.0 M	12.2 M	11.0 M	8.9 M	14.7 M	12.0 M	2.25	-1.2	-1.08	158.3 M	-393.1 M	-644.9 M	178	383	99.5	95.0
903	1399/07/07	18,450	-4.99	97.3 M	52.7 K	0.02	0.03	3.5 M	11.5 M	10.5 M	97.3 M	17.3 M	12.3 M	-28.0	-1.5	-1.17	0.0	-1.1 B	-663.4 M	28	1	100.0	100.0
904	1399/07/06	18,600	-4.96	1.5 B	798.4 K	0.32	0.44	6.8 M	12.6 M	10.5 M	38.1 M	15.3 M	12.6 M	-5.58	-1.22	-1.19	-111.6 M	-1.4 B	-674.1 M	207	40	92.7	100.0
905	1399/07/05	19,780	4.99	4.1 B	2.1 M	0.83	1.17	14.0 M	13.7 M	10.6 M	16.5 M	14.1 M	12.7 M	-1.17	-1.03	-1.2	-2.6 M	-1.5 B	-668.4 M	293	250	99.9	100.0
906	1399/07/02	18,870	4.95	5.9 B	3.1 M	1.33	1.83	10.2 M	14.0 M	10.3 M	17.6 M	12.2 M	12.4 M	-1.72	1.15	-1.21	-2.0 B	-1.7 B	-701.0 M	273	273	47.3	81.3
907	1399/07/01	18,410	4.96	6.4 B	3.6 M	1.65	2.19	18.1 M	13.8 M	10.2 M	15.2 M	11.5 M	12.1 M	1.19	1.2	-1.19	-3.6 B	-1.4 B	-705.3 M	124	385	35.0	90.9
908	1399/06/31	17,640	-2.81	3.9 B	2.2 M	0.93	1.38	16.8 M	12.0 M	9.9 M	10.6 M	10.9 M	12.0 M	1.59	1.1	-1.21	-1.1 B	-684.6 M	-635.4 M	168	370	72.0	100.0
909	1399/06/30	17,750	-4.98	2.6 B	1.5 M	0.63	0.87	11.9 M	11.4 M	9.5 M	11.0 M	11.8 M	12.4 M	1.08	-1.03	-1.31	-887.5 M	-797.0 M	-695.2 M	146	238	66.2	100.0
910	1399/06/29	18,490	-4.98	3.9 B	2.1 M	0.86	1.18	15.8 M	10.8 M	9.4 M	8.4 M	12.0 M	12.6 M	1.87	-1.11	-1.34	-665.6 M	-659.5 M	-851.5 M	204	461	82.9	100.0
911	1399/06/26	19,040	-4.99	4.6 B	2.4 M	1.08	1.33	10.7 M	10.0 M	9.6 M	12.7 M	12.5 M	12.9 M	-1.19	-1.24	-1.34	-571.3 M	-546.4 M	-828.6 M	380	364	87.7	100.0
912	1399/06/25	20,200	2.8	5.2 B	2.6 M	1.53	1.34	9.8 M	9.9 M	9.5 M	12.0 M	11.8 M	12.9 M	-1.22	-1.19	-1.36	-199.0 M	-532.1 M	-839.1 M	508	434	96.2	100.0
913	1399/06/24	19,550	-4.96	7.0 B	3.5 M	3.55	2.0	11.8 M	9.9 M	10.2 M	14.4 M	11.9 M	13.0 M	-1.22	-1.19	-1.27	-1.7 B	-492.3 M	-1.0 B	449	483	76.1	100.0
914	1399/06/23	19,870	-4.97	2.1 B	1.1 M	1.03	0.57	7.1 M	8.9 M	9.9 M	13.0 M	10.6 M	12.9 M	-1.82	-1.19	-1.3	-200.0 M	-159.9 M	-929.9 M	271	164	90.6	100.0
915	1399/06/22	21,130	4.97	5.5 B	2.6 M	3.1	1.52	9.7 M	9.5 M	10.4 M	10.6 M	10.3 M	12.6 M	-1.09	-1.08	-1.22	-100.2 M	-160.1 M	-919.9 M	542	506	96.2	98.0
916	1399/06/19	20,000	-3.05	2.3 B	1.2 M	1.85	0.69	10.4 M	9.3 M	10.2 M	8.4 M	9.2 M	12.9 M	1.23	1.01	-1.26	-499.4 M	-390.7 M	-914.9 M	175	275	78.4	100.0
917	1399/06/18	19,650	-4.98	200.1 M	101.8 K	0.15	0.06	8.7 M	8.1 M	10.0 M	100.1 M	9.9 M	13.1 M	-11.5	-1.21	-1.32	0.0	-290.8 M	-889.9 M	23	2	100.0	100.0
918	1399/06/17	19,670	-4.98	67.3 M	34.2 K	0.03	0.02	1.9 M	7.6 M	9.6 M	16.8 M	10.2 M	13.3 M	-8.75	-1.35	-1.38	0.0	-333.0 M	-890.0 M	35	4	100.0	100.0
919	1399/06/16	20,120	-4.96	2.4 B	1.2 M	0.91	0.55	9.7 M	9.0 M	9.8 M	10.9 M	12.4 M	13.8 M	-1.12	-1.38	-1.4	-201.2 M	-375.9 M	-885.3 M	231	224	91.8	100.0
920	1399/06/15	21,030	-4.28	3.6 B	1.7 M	1.3	0.74	9.3 M	8.9 M	10.5 M	8.4 M	14.3 M	13.9 M	1.1	-1.6	-1.33	-1.3 B	-335.2 M	-733.5 M	251	426	65.0	100.0
921	1399/06/12	20,930	-4.99	261.3 M	124.9 K	0.07	0.05	3.1 M	8.8 M	10.2 M	37.3 M	16.2 M	14.6 M	-12.14	-1.84	-1.43	0.0	-215.3 M	-666.4 M	85	7	100.0	100.0
922	1399/06/11	21,080	-4.96	655.5 M	310.9 K	0.16	0.12	4.2 M	9.0 M	10.1 M	25.2 M	14.7 M	15.6 M	-5.95	-1.64	-1.53	-210.8 M	-634.7 M	-669.7 M	105	26	67.8	100.0
923	1399/06/10	21,360	-4.98	6.5 B	2.9 M	1.6	1.12	10.3 M	9.2 M	10.3 M	16.1 M	14.5 M	15.6 M	-1.58	-1.57	-1.51	-214.6 M	-1.0 B	-682.9 M	614	403	96.7	100.0
924	1399/06/05	22,780	4.98	3.4 B	1.5 M	0.7	0.53	9.0 M	8.1 M	10.6 M	22.9 M	14.4 M	15.0 M	-2.53	-1.76	-1.42	2.3 M	-1.4 B	-704.5 M	380	150	100.0	99.9
925	1399/06/04	22,110	4.99	3.7 B	1.7 M	0.68	0.57	8.7 M	8.2 M	10.8 M	11.8 M	13.7 M	14.8 M	-1.37	-1.67	-1.38	-653.4 M	-2.3 B	-701.4 M	352	313	82.4	100.0
926	1399/06/03	20,970	-4.98	4.0 B	1.9 M	0.72	0.62	8.1 M	9.9 M	10.8 M	11.4 M	13.5 M	15.1 M	-1.42	-1.36	-1.4	-2.1 B	-2.2 B	-661.5 M	238	352	47.8	100.0
927	1399/06/02	21,970	-4.97	4.2 B	1.9 M	0.57	0.58	8.6 M	9.8 M	10.5 M	14.4 M	13.6 M	15.5 M	-1.67	-1.39	-1.48	-2.2 B	-1.9 B	-622.9 M	238	296	48.3	100.0
928	1399/06/01	22,950	-4.97	4.9 B	2.1 M	0.71	0.6	6.6 M	11.7 M	10.7 M	16.2 M	13.4 M	16.2 M	-2.46	-1.14	-1.52	-2.3 B	-2.2 B	-513.1 M	398	303	53.4	100.0
929	1399/05/29	24,180	-4.88	7.3 B	3.0 M	1.06	0.84	9.5 M	11.9 M	11.0 M	14.7 M	13.1 M	16.0 M	-1.54	-1.09	-1.46	-4.0 B	-1.7 B	-397.9 M	349	500	45.3	100.0
930	1399/05/28	24,240	-3.19	8.8 B	3.5 M	1.55	0.88	13.3 M	12.8 M	11.0 M	12.1 M	12.2 M	16.1 M	1.1	1.05	-1.47	-207.4 M	-933.0 M	-193.4 M	646	726	97.1	99.5
931	1399/05/27	24,850	-4.97	6.7 B	2.7 M	1.46	0.62	8.8 M	11.8 M	11.0 M	12.7 M	12.5 M	17.1 M	-1.44	-1.06	-1.55	-782.4 M	-891.6 M	-182.8 M	671	529	88.3	99.9
932	1399/05/26	26,310	-4.22	14.3 B	5.5 M	5.37	1.18	17.8 M	11.9 M	11.1 M	13.1 M	12.7 M	18.1 M	1.36	-1.07	-1.64	-3.7 B	-735.1 M	-118.0 M	596	1,088	74.0	99.6
933	1399/05/25	26,320	-4.98	784.7 M	298.1 K	0.16	0.06	4.2 M	7.9 M	11.3 M	13.3 M	13.3 M	19.4 M	-3.15	-1.69	-1.71	0.0	-241.6 K	339.7 M	186	59	100.0	100.0
934	1399/05/22	27,510	-4.97	6.7 B	2.4 M	1.03	0.48	15.1 M	9.4 M	11.3 M	10.5 M	15.3 M	19.6 M	1.44	-1.63	-1.73	0.0	18.3 M	339.7 M	448	644	100.0	100.0
935	1399/05/21	27,770	-4.99	860.0 M	309.7 K	0.1	0.06	4.1 M	10.4 M	11.7 M	23.2 M	16.4 M	20.8 M	-5.7	-1.58	-1.79	0.0	585.5 M	353.0 M	211	37	100.0	100.0
936	1399/05/20	28,330	-5.0	1.8 B	632.0 K	0.15	0.12	5.8 M	10.1 M	11.8 M	18.1 M	16.8 M	21.3 M	-3.14	-1.67	-1.8	0.0	603.3 M	354.8 M	311	99	100.0	100.0
937	1399/05/19	29,570	-4.98	4.2 B	1.4 M	0.34	0.24	6.3 M	10.1 M	11.9 M	17.3 M	19.0 M	22.1 M	-2.76	-1.87	-1.86	-1.2 M	589.8 M	335.9 M	675	245	100.0	100.0
938	1399/05/15	30,380	-4.97	13.2 B	4.3 M	1.1	0.68	10.9 M	10.8 M	12.2 M	18.4 M	18.9 M	23.1 M	-1.68	-1.76	-1.89	92.6 M	495.4 M	308.6 M	1,152	681	95.2	94.5
939	1399/05/14	32,100	4.97	16.7 B	5.2 M	1.31	0.83	14.9 M	11.4 M	12.9 M	14.4 M	16.7 M	24.4 M	1.04	-1.47	-1.89	2.8 B	347.5 M	304.2 M	1,113	956	99.7	82.7
940	1399/05/13	29,960	-4.83	13.0 B	4.3 M	1.05	0.6	8.4 M	10.7 M	12.6 M	18.1 M	16.6 M	25.5 M	-2.14	-1.55	-2.02	89.3 M	-207.1 M	163.2 M	1,544	715	100.0	99.3
941	1399/05/12	31,570	4.99	19.9 B	6.3 M	1.72	0.76	9.6 M	11.4 M	14.1 M	26.9 M	16.6 M	29.4 M	-2.82	-1.46	-2.09	-67.8 M	-196.0 M	173.4 M	2,027	722	97.5	97.8
942	1399/05/11	30,550	4.98	3.5 B	1.1 M	0.24	0.14	17.6 M	10.8 M	16.0 M	16.4 M	15.0 M	32.8 M	1.08	-1.39	-2.06	-473.0 M	-447.3 M	151.0 M	171	213	85.9	99.4
943	1399/05/08	29,420	5.0	6.8 B	2.3 M	0.42	0.29	22.8 M	10.9 M	15.9 M	8.8 M	16.9 M	33.1 M	2.58	-1.55	-2.09	-647.2 M	-352.9 M	174.7 M	271	772	90.5	100.0
944	1399/05/07	27,560	-5.0	16.4 B	5.9 M	1.11	0.72	11.7 M	11.0 M	15.7 M	14.4 M	17.5 M	34.3 M	-1.23	-1.59	-2.18	63.4 M	-221.9 M	207.0 M	1,396	1,133	99.8	99.4
945	1399/05/06	28,890	-5.0	13.1 B	4.5 M	0.71	0.55	10.5 M	10.7 M	16.0 M	18.2 M	18.1 M	35.9 M	-1.74	-1.69	-2.24	144.5 M	-218.9 M	115.9 M	1,239	704	98.9	97.8
946	1399/05/05	29,980	-4.98	13.5 B	4.5 M	0.6	0.53	7.5 M	11.1 M	16.3 M	19.2 M	19.7 M	36.7 M	-2.55	-1.77	-2.25	-1.3 B	-246.9 M	-121.7 M	1,629	707	90.2	100.0
947	1399/05/04	31,690	4.97	21.5 B	6.8 M	0.8	0.84	11.9 M	11.7 M	16.9 M	24.5 M	21.5 M	37.9 M	-2.07	-1.85	-2.24	-892.4 K	120.5 M	-400.1 M	1,811	877	100.0	100.0
948	1399/05/01	30,110	-4.14	18.7 B	6.2 M	0.83	0.77	13.8 M	12.5 M	17.1 M	14.3 M	22.6 M	38.7 M	-1.04	-1.81	-2.26	8.1 M	1.2 B	-400.0 M	1,356	1,306	100.0	100.0
949	1399/04/31	31,350	-5.0	14.1 B	4.5 M	0.53	0.57	10.2 M	12.1 M	17.4 M	16.3 M	25.7 M	42.1 M	-1.6	-2.12	-2.42	78.4 M	1.2 B	-437.8 M	1,378	857	100.0	99.4
950	1399/04/30	32,700	-5.0	32.4 B	9.8 M	1.32	1.26	11.8 M	13.2 M	17.8 M	24.2 M	28.7 M	43.9 M	-2.04	-2.17	-2.46	4.4 M	1.3 B	-441.1 M	2,739	1,341	100.0	100.0
951	1399/04/29	33,500	-0.24	33.5 B	9.7 M	1.55	1.27	11.0 M	13.8 M	18.6 M	29.0 M	31.1 M	47.0 M	-2.64	-2.26	-2.53	512.4 M	1.3 B	-431.3 M	2,778	1,035	91.1	89.5
952	1399/04/28	34,250	5.0	41.5 B	12.4 M	2.13	1.61	15.4 M	14.3 M	19.3 M	29.1 M	35.3 M	48.6 M	-1.89	-2.47	-2.51	5.5 B	1.1 B	-456.9 M	2,601	1,187	96.3	83.1
953	1399/04/25	32,120	-5.0	3.2 B	993.5 K	0.12	0.12	7.9 M	14.1 M	19.8 M	133.0 M	38.3 M	53.2 M	-16.87	-2.72	-2.69	0.0	-124.7 M	-680.8 M	405	24	100.0	100.0
954	1399/04/21	34,510	-2.9	31.8 B	9.3 M	1.27	1.12	16.6 M	16.2 M	21.3 M	31.7 M	37.8 M	56.3 M	-1.91	-2.33	-2.64	266.1 M	-123.9 M	-718.2 M	1,917	995	99.9	99.1
955	1399/04/18	35,490	-4.98	16.7 B	4.7 M	0.44	0.56	14.1 M	14.6 M	21.6 M	34.2 M	40.0 M	57.9 M	-2.42	-2.74	-2.69	35.5 M	-173.6 M	-688.7 M	1,179	486	99.5	99.3
956	1399/04/17	37,230	-4.98	15.1 B	4.0 M	0.26	0.45	11.2 M	17.8 M	21.9 M	92.2 M	50.8 M	59.4 M	-8.24	-2.86	-2.71	-377.3 M	-122.2 M	-690.3 M	1,317	164	97.5	100.0
957	1399/04/16	37,300	-3.22	39.3 B	10.0 M	0.73	1.13	14.7 M	21.5 M	23.3 M	36.0 M	52.7 M	61.8 M	-2.45	-2.45	-2.65	-547.6 M	-149.8 M	-555.9 M	2,621	1,084	97.9	99.3
958	1399/04/15	39,000	-1.07	47.6 B	12.3 M	1.07	1.48	21.9 M	22.5 M	24.6 M	38.5 M	56.9 M	66.1 M	-1.75	-2.53	-2.69	3.8 M	-40.3 M	-602.6 M	2,165	1,234	99.7	99.7
959	1399/04/14	38,840	-4.99	20.8 B	5.3 M	0.45	0.63	9.6 M	22.0 M	24.9 M	41.1 M	62.6 M	69.8 M	-4.3	-2.84	-2.8	17.8 M	-41.0 M	-618.9 M	2,179	506	100.0	99.9
960	1399/04/11	39,600	1.41	87.1 B	21.3 M	2.48	2.84	25.3 M	24.8 M	27.0 M	76.9 M	61.4 M	72.3 M	-3.04	-2.47	-2.68	292.3 M	-396.5 M	-624.9 M	3,439	1,127	99.8	99.5
961	1399/04/10	39,440	-0.65	115.4 B	29.6 M	7.11	4.84	29.1 M	23.9 M	27.2 M	60.3 M	51.6 M	69.8 M	-2.07	-2.15	-2.57	-515.1 M	-1.4 B	-619.8 M	3,930	1,907	99.2	99.6
962	1399/04/09	38,840	-4.99	2.6 B	658.4 K	0.16	0.11	6.9 M	18.6 M	26.3 M	182.7 M	42.3 M	71.2 M	-26.5	-2.27	-2.71	0.0	-2.7 B	-589.2 M	371	14	100.0	100.0
963	1399/04/08	40,710	-4.99	4.2 B	1.0 M	0.2	0.17	8.8 M	19.1 M	26.7 M	38.9 M	41.7 M	68.9 M	-4.42	-2.19	-2.58	0.0	-2.7 B	-625.9 M	482	109	100.0	100.0
964	1399/04/07	41,880	-4.99	27.3 B	6.4 M	1.53	1.08	21.3 M	20.5 M	27.2 M	40.1 M	48.9 M	67.9 M	-1.88	-2.39	-2.5	-1.8 B	-2.8 B	-625.9 M	1,196	681	93.5	99.9
965	1399/04/04	43,820	-4.99	23.5 B	5.3 M	1.17	0.93	19.9 M	21.2 M	27.5 M	36.8 M	52.6 M	69.8 M	-1.85	-2.48	-2.54	-4.6 B	-2.4 B	-537.9 M	936	632	79.4	99.0
966	1399/04/03	44,000	-1.08	34.1 B	7.4 M	1.6	1.3	22.7 M	22.3 M	27.7 M	47.0 M	67.0 M	70.0 M	-2.07	-3.0	-2.53	-6.9 B	-1.5 B	-309.0 M	1,132	694	75.5	95.8
967	1399/04/01	43,000	-2.03	2.5 B	555.8 K	0.08	0.09	9.0 M	21.4 M	28.5 M	61.2 M	68.6 M	71.2 M	-6.83	-3.2	-2.49	0.0	-106.9 M	-13.5 M	280	41	100.0	100.0
968	1399/03/31	43,890	5.0	26.3 B	6.0 M	0.64	1.07	20.7 M	21.8 M	28.9 M	109.1 M	82.6 M	66.6 M	-5.28	-3.78	-2.3	-747.5 M	93.4 M	-12.7 M	1,237	241	97.2	100.0
969	1399/03/27	41,800	5.0	6.8 B	1.6 M	0.16	0.29	45.3 M	28.4 M	29.6 M	51.4 M	92.1 M	64.9 M	-1.14	-3.24	-2.2	13.4 M	93.5 M	24.6 M	149	131	100.0	99.8
970	1399/03/26	39,910	5.0	28.5 B	7.2 M	0.73	1.28	23.9 M	27.0 M	29.3 M	84.8 M	85.4 M	64.8 M	-3.55	-3.16	-2.21	199.7 M	261.9 M	24.0 M	1,195	334	100.0	99.3
971	1399/03/25	39,150	4.46	29.6 B	7.8 M	0.67	1.49	20.0 M	27.0 M	30.2 M	48.1 M	83.0 M	60.2 M	-2.4	-3.08	-1.99	0.0	222.6 M	-83.9 M	1,479	616	100.0	100.0
972	1399/03/24	37,490	4.98	46.6 B	12.4 M	1.17	2.62	21.1 M	31.4 M	31.0 M	138.0 M	107.1 M	61.4 M	-6.56	-3.41	-1.98	1.0 B	684.7 M	-83.9 M	2,211	330	100.0	97.8
973	1399/03/21	36,583	5.0	63.9 B	17.9 M	2.45	4.57	57.0 M	37.8 M	32.5 M	133.2 M	107.1 M	56.2 M	-2.34	-2.83	-1.73	-747.1 M	188.2 M	-121.8 M	1,109	480	98.8	100.0
974	1399/03/20	35,100	1.49	14.2 B	4.1 M	0.51	1.08	19.1 M	33.0 M	29.0 M	37.3 M	94.7 M	48.6 M	-1.96	-2.87	-1.68	855.5 M	273.3 M	-84.4 M	744	357	100.0	94.0
975	1399/03/19	33,500	-4.07	24.6 B	7.1 M	1.02	2.04	23.3 M	39.3 M	29.5 M	70.4 M	115.1 M	49.3 M	-3.03	-2.93	-1.67	3.5 M	81.5 M	-119.9 M	1,056	349	100.0	100.0
976	1399/03/18	35,280	4.82	58.2 B	16.7 M	4.14	5.72	40.0 M	43.6 M	30.1 M	146.3 M	103.4 M	46.5 M	-3.65	-2.37	-1.54	2.3 B	159.7 M	-81.8 M	1,453	382	99.9	96.0
977	1399/03/17	33,661	5.0	24.0 B	7.1 M	2.35	2.62	48.6 M	37.9 M	28.4 M	186.0 M	68.2 M	37.8 M	-3.83	-1.8	-1.33	-1.5 B	-282.7 M	-197.3 M	463	129	93.7	99.9
978	1399/03/13	32,180	5.0	5.0 B	1.6 M	0.55	0.55	106.6 M	32.0 M	27.2 M	62.7 M	42.2 M	33.2 M	1.7	-1.32	-1.22	-321.8 M	-133.3 M	-113.3 M	44	80	93.6	100.0
979	1399/03/12	31,167	5.0	21.6 B	7.1 M	4.38	2.66	65.1 M	28.8 M	27.0 M	108.8 M	36.3 M	33.4 M	-1.67	-1.26	-1.24	-103.3 M	-68.9 M	52.1 M	331	199	99.5	100.0
980	1399/03/11	30,000	-1.27	7.3 B	2.5 M	1.5	0.93	22.2 M	18.0 M	24.9 M	22.5 M	21.0 M	30.6 M	-1.02	-1.17	-1.23	394.3 M	-48.3 M	81.3 M	330	307	100.0	94.6
981	1399/03/10	29,999	1.47	5.8 B	1.9 M	0.77	0.74	12.0 M	16.9 M	25.3 M	25.9 M	20.6 M	31.0 M	-2.15	-1.22	-1.22	98.2 M	-133.4 M	185.6 M	457	209	95.0	93.3
982	1399/03/07	29,600	-4.21	6.6 B	2.2 M	0.76	0.89	24.5 M	26.3 M	26.5 M	23.2 M	27.8 M	30.9 M	1.06	-1.06	-1.17	-733.9 M	-349.2 M	180.7 M	240	285	88.9	100.0
983	1399/03/06	29,897	-4.75	1.7 B	560.4 K	0.19	0.22	17.5 M	27.0 M	26.8 M	10.3 M	26.9 M	31.0 M	1.7	1.0	-1.15	0.0	-199.3 M	228.9 M	96	163	100.0	100.0
984	1399/03/03	30,767	-5.0	2.8 B	903.7 K	0.32	0.35	17.1 M	26.8 M	27.2 M	18.4 M	29.2 M	31.5 M	-1.08	-1.09	-1.16	0.0	-199.3 M	240.1 M	163	151	100.0	100.0
985	1399/02/31	31,990	-2.58	8.4 B	2.6 M	0.68	1.06	17.6 M	27.1 M	28.0 M	21.0 M	30.4 M	32.0 M	-1.19	-1.12	-1.14	-31.2 M	-199.3 M	240.1 M	477	401	99.6	100.0
986	1399/02/30	32,908	5.0	20.2 B	6.1 M	2.22	2.64	41.0 M	33.1 M	29.3 M	47.3 M	33.8 M	33.0 M	-1.15	-1.02	-1.13	-980.7 M	-584.5 M	236.3 M	468	426	95.1	99.9
987	1399/02/29	31,150	-4.11	13.8 B	4.4 M	1.81	2.02	27.9 M	26.8 M	27.7 M	23.0 M	30.5 M	31.8 M	1.21	-1.14	-1.15	15.6 M	-388.3 M	182.3 M	495	598	100.0	99.9
988	1399/02/28	31,253	-5.0	1.2 B	375.0 K	0.14	0.17	13.0 M	22.9 M	28.3 M	130.2 M	37.0 M	33.0 M	-10.0	-1.62	-1.17	0.0	-342.9 M	181.5 M	90	9	100.0	100.0
989	1399/02/27	31,828	-5.0	2.5 B	766.7 K	0.28	0.35	18.9 M	22.6 M	28.8 M	31.4 M	36.2 M	32.2 M	-1.66	-1.6	-1.12	0.0	-342.9 M	181.5 M	131	79	100.0	100.0
990	1399/02/24	33,599	0.0	25.0 B	7.5 M	4.99	3.83	37.3 M	22.2 M	29.3 M	33.8 M	36.8 M	31.3 M	1.1	-1.66	-1.07	-2.0 B	-313.8 M	181.5 M	594	714	88.6	96.4
991	1399/02/23	32,357	-5.0	2.8 B	849.5 K	0.36	0.36	10.2 M	16.0 M	28.9 M	50.3 M	34.8 M	28.9 M	-4.91	-2.18	1.0	0.0	230.9 M	481.5 M	275	56	100.0	100.0
992	1399/02/22	34,085	5.0	9.3 B	2.7 M	1.1	1.13	16.3 M	22.6 M	33.2 M	42.4 M	34.5 M	27.9 M	-2.6	-1.53	1.19	242.8 M	231.0 M	1.2 B	561	210	98.4	95.8
993	1399/02/21	32,826	5.0	4.2 B	1.3 M	0.41	0.51	17.3 M	27.6 M	36.2 M	36.0 M	30.8 M	25.9 M	-2.08	-1.12	1.4	0.0	222.1 M	1.3 B	241	116	100.0	100.0
994	1399/02/20	31,678	5.0	3.8 B	1.2 M	0.35	0.47	17.1 M	31.5 M	34.4 M	40.6 M	33.5 M	24.5 M	-2.37	-1.06	1.4	145.7 M	819.3 M	1.2 B	222	90	100.0	96.2
995	1399/02/17	30,650	5.0	4.3 B	1.4 M	0.39	0.55	19.8 M	32.1 M	33.7 M	18.7 M	33.6 M	22.6 M	1.06	-1.04	1.49	766.3 M	886.3 M	1.2 B	220	192	100.0	82.4
996	1399/02/16	29,257	5.0	15.1 B	5.2 M	1.94	2.17	40.0 M	35.2 M	32.7 M	36.1 M	35.6 M	21.5 M	1.11	-1.01	1.52	14.6 K	1.2 B	1.1 B	378	419	100.0	100.0
997	1399/02/15	28,275	5.0	9.4 B	3.4 M	1.53	1.41	34.4 M	33.5 M	30.1 M	26.9 M	32.5 M	18.8 M	1.28	1.03	1.6	198.4 M	1.2 B	1.1 B	274	343	100.0	97.9
998	1399/02/14	26,947	10.25	11.2 B	4.2 M	2.72	1.79	39.3 M	34.7 M	27.2 M	85.2 M	32.7 M	17.7 M	-2.17	1.06	1.53	3.0 B	1.2 B	1.0 B	217	65	76.0	49.4
999	1399/02/10	24,725	5.0	7.3 B	3.0 M	2.51	1.36	23.6 M	34.8 M	26.5 M	37.9 M	23.7 M	17.1 M	-1.6	1.47	1.55	480.8 M	683.3 M	845.3 M	285	165	91.8	85.3
1000	1399/02/09	23,548	5.0	5.9 B	2.5 M	2.98	1.14	41.7 M	61.2 M	27.1 M	26.5 M	21.1 M	15.7 M	1.58	2.9	1.73	2.5 B	587.1 M	821.3 M	114	86	80.2	38.3
1001	1399/02/08	23,416	5.0	616.4 M	263.2 K	0.17	0.12	88.1 M	85.6 M	26.1 M	8.1 M	20.6 M	15.7 M	10.86	4.16	1.66	0.0	69.1 M	655.3 M	7	76	100.0	100.0
1002	1399/02/07	22,872	5.0	2.5 B	1.1 M	0.71	0.48	57.7 M	42.0 M	25.4 M	18.0 M	29.3 M	15.8 M	3.2	1.44	1.6	228.7 M	-342.9 M	655.2 M	44	128	100.0	91.0
1003	1399/02/06	22,505	5.0	1.7 B	759.1 K	0.51	0.33	85.4 M	46.2 M	21.9 M	16.5 M	30.0 M	15.4 M	5.18	1.54	1.43	225.1 M	-388.7 M	643.8 M	20	90	100.0	86.8
1004	1399/02/03	21,951	5.0	2.9 B	1.3 M	0.99	0.57	145.9 M	44.7 M	20.5 M	38.4 M	29.5 M	14.9 M	3.8	1.52	1.37	0.0	-433.7 M	632.5 M	20	76	100.0	100.0
1005	1399/02/02	21,636	5.0	1.7 B	767.8 K	0.43	0.33	86.3 M	39.3 M	18.4 M	24.8 M	23.4 M	14.1 M	3.48	1.68	1.3	-108.2 M	-433.7 M	632.5 M	18	67	93.5	100.0
1006	1399/02/01	20,608	5.0	7.3 B	3.6 M	1.24	1.6	22.8 M	45.4 M	17.3 M	41.7 M	18.3 M	13.9 M	-1.82	2.48	1.25	-2.1 B	396.3 M	637.2 M	231	176	71.9	100.0
1007	1399/01/31	20,080	5.0	2.8 B	1.4 M	0.4	0.61	146.2 M	71.8 M	16.0 M	21.4 M	12.1 M	12.5 M	6.84	5.91	1.28	100.4 K	3.5 B	740.3 M	19	130	100.0	100.0
1008	1399/01/30	19,945	5.0	706.0 M	354.0 K	0.09	0.16	88.2 M	52.6 M	14.5 M	9.7 M	11.8 M	12.3 M	9.13	4.45	1.18	0.0	3.9 B	722.1 M	8	73	100.0	100.0
1009	1399/01/27	19,738	4.99	1.3 B	644.8 K	0.15	0.28	67.0 M	35.0 M	14.1 M	8.9 M	13.0 M	12.5 M	7.53	2.68	1.13	0.0	3.9 B	702.4 M	19	143	100.0	100.0
1010	1399/01/26	18,799	5.0	5.8 B	3.1 M	0.77	1.35	89.9 M	29.4 M	13.7 M	5.4 M	12.8 M	12.6 M	16.52	2.3	1.08	4.0 B	3.6 B	696.7 M	57	199	88.6	18.7
1011	1399/01/25	17,904	5.0	16.0 B	8.9 M	3.54	4.5	62.1 M	23.1 M	12.7 M	17.6 M	12.7 M	13.0 M	3.53	1.81	-1.02	13.4 B	2.7 B	494.6 M	257	144	100.0	15.8
1012	1399/01/24	17,144	5.0	7.1 B	4.1 M	1.7	2.22	29.2 M	13.4 M	10.0 M	15.7 M	11.6 M	13.1 M	1.86	1.16	-1.31	2.2 B	-30.1 M	-251.8 M	218	263	90.3	58.6
1013	1399/01/23	16,499	1.28	4.9 B	3.0 M	1.28	1.48	11.4 M	10.5 M	9.1 M	15.4 M	11.9 M	12.6 M	-1.35	-1.13	-1.38	-340.8 M	-678.1 M	-402.2 M	399	317	92.5	99.4
1014	1399/01/20	16,100	-1.74	3.7 B	2.3 M	1.14	1.07	9.4 M	12.3 M	9.4 M	10.5 M	13.1 M	13.0 M	-1.11	-1.06	-1.39	-1.5 B	-741.6 M	-418.0 M	234	357	58.9	100.0
1015	1399/01/19	16,252	-0.62	2.7 B	1.6 M	0.75	0.71	9.6 M	13.8 M	9.9 M	8.2 M	13.1 M	13.9 M	1.18	1.06	-1.42	-199.6 M	-435.2 M	-332.4 M	260	330	92.5	99.9
1016	1399/01/18	16,620	2.03	2.5 B	1.5 M	0.68	0.63	10.2 M	16.1 M	10.9 M	8.7 M	16.0 M	15.4 M	1.17	1.0	-1.41	-313.9 M	-563.0 M	-229.2 M	210	281	87.2	100.0
1017	1399/01/17	16,702	5.0	6.0 B	3.7 M	2.03	1.51	11.1 M	17.5 M	11.5 M	16.1 M	17.9 M	16.7 M	-1.45	-1.02	-1.45	-1.0 B	-500.3 M	-262.0 M	411	346	75.6	92.3
1018	1399/01/16	16,053	5.0	4.2 B	2.6 M	1.77	1.12	35.5 M	13.7 M	12.3 M	36.0 M	16.3 M	16.9 M	-1.01	-1.19	-1.37	-658.2 M	-299.5 M	-244.4 M	101	118	84.5	100.0
1019	1399/01/11	15,928	5.0	876.3 M	550.2 K	0.33	0.22	175.3 M	9.9 M	12.1 M	6.4 M	11.8 M	16.2 M	27.6	-1.19	-1.34	0.0	-167.8 M	-211.5 M	5	138	100.0	100.0
1020	1399/01/10	15,353	5.0	4.0 B	2.6 M	1.9	1.05	19.4 M	8.1 M	12.2 M	21.4 M	11.7 M	16.5 M	-1.1	-1.45	-1.35	-838.7 M	-167.8 M	-139.1 M	164	188	79.2	100.0
1021	1399/01/09	15,033	4.99	2.3 B	1.5 M	1.19	0.61	15.5 M	6.6 M	11.9 M	14.2 M	10.0 M	16.2 M	1.09	-1.53	-1.37	-497.6 K	-2.9 M	-160.5 M	147	160	100.0	100.0
1022	1399/01/06	14,629	2.62	2.6 B	1.8 M	1.33	0.72	5.2 M	5.3 M	11.7 M	10.1 M	9.1 M	16.1 M	-1.93	-1.7	-1.37	0.0	-2.8 M	-157.8 M	491	254	100.0	100.0
1023	1399/01/05	14,051	-2.09	1.4 B	1.0 M	0.79	0.41	6.1 M	5.6 M	12.0 M	7.0 M	10.0 M	16.2 M	-1.16	-1.78	-1.35	0.0	-75.3 M	-168.5 M	236	204	100.0	100.0
1024	1398/12/28	14,500	-0.07	1.9 B	1.3 M	0.98	0.51	5.2 M	5.5 M	12.1 M	8.1 M	11.5 M	16.4 M	-1.57	-2.08	-1.35	0.0	-154.4 M	-168.5 M	362	230	100.0	100.0
1025	1398/12/27	14,041	-5.0	1.8 B	1.3 M	0.83	0.49	6.6 M	6.3 M	12.4 M	12.7 M	12.9 M	16.7 M	-1.94	-2.06	-1.34	-14.1 M	-177.2 M	-219.8 M	274	142	99.2	100.0
1026	1398/12/26	14,601	-1.07	1.4 B	972.4 K	0.5	0.37	4.3 M	7.3 M	12.6 M	8.4 M	13.3 M	16.5 M	-1.98	-1.82	-1.31	0.0	-174.4 M	-219.1 M	339	171	100.0	100.0
1027	1398/12/25	14,762	-0.84	3.1 B	2.1 M	1.12	0.8	6.4 M	8.2 M	13.1 M	14.4 M	15.1 M	16.5 M	-2.27	-1.84	-1.26	-362.3 M	-473.9 M	-219.1 M	425	212	88.2	100.0
1028	1398/12/24	14,283	-5.0	1.2 B	800.3 K	0.27	0.3	5.3 M	8.6 M	13.4 M	21.4 M	13.1 M	16.1 M	-4.06	-1.51	-1.2	-395.6 M	-555.9 M	-211.0 M	144	54	65.7	100.0
1029	1398/12/21	14,899	0.17	2.4 B	1.6 M	0.44	0.59	9.0 M	10.2 M	13.3 M	12.8 M	14.5 M	15.7 M	-1.42	-1.42	-1.19	-113.9 M	-607.9 M	-193.3 M	258	190	95.3	100.0
1030	1398/12/20	14,500	-3.58	3.3 B	2.2 M	0.55	0.81	11.9 M	11.5 M	13.0 M	14.2 M	16.3 M	15.5 M	-1.19	-1.42	-1.19	0.0	-549.5 M	-188.2 M	278	233	100.0	100.0
1031	1398/12/19	14,999	-7.85	4.4 B	2.9 M	0.71	1.05	8.1 M	14.3 M	12.6 M	16.9 M	19.5 M	15.0 M	-2.08	-1.37	-1.19	-1.5 B	-176.3 M	-119.4 M	356	260	65.9	100.0
1032	1398/12/17	15,873	-4.98	2.8 B	1.7 M	0.36	0.61	7.4 M	16.9 M	12.7 M	8.2 M	22.1 M	14.9 M	-1.11	-1.31	-1.18	-772.3 M	-70.8 M	20.8 M	269	337	72.0	100.0
1033	1398/12/14	16,958	-3.01	10.6 B	6.3 M	1.71	2.46	11.9 M	20.0 M	12.9 M	17.7 M	23.9 M	15.0 M	-1.49	-1.2	-1.16	-655.6 M	-46.8 M	58.2 M	837	600	93.8	100.0
1034	1398/12/13	17,040	0.37	8.4 B	4.8 M	1.42	1.97	14.6 M	27.4 M	12.9 M	22.3 M	26.2 M	14.5 M	-1.53	1.05	-1.13	178.3 M	84.4 M	92.3 M	575	369	100.0	97.9
1035	1398/12/12	16,978	5.0	7.9 B	4.6 M	1.56	2.04	54.0 M	34.1 M	12.6 M	77.2 M	25.0 M	13.6 M	-1.43	1.36	-1.09	1.9 B	338.2 M	79.3 M	146	78	100.0	76.3
1036	1398/12/11	16,170	5.0	4.8 B	3.0 M	1.13	1.33	52.7 M	23.0 M	10.9 M	58.8 M	19.2 M	12.4 M	-1.11	1.2	-1.14	-970.2 M	-288.5 M	-17.7 M	73	82	79.9	100.0
1037	1398/12/10	15,906	5.0	8.2 B	5.3 M	2.85	2.59	29.9 M	18.6 M	9.8 M	17.8 M	15.3 M	11.6 M	1.68	1.22	-1.18	-652.1 M	-83.7 M	9.1 M	247	451	90.3	98.3
1038	1398/12/07	15,149	5.0	1.2 B	770.0 K	0.37	0.37	233.3 M	11.9 M	8.6 M	12.0 M	12.9 M	10.9 M	19.4	-1.08	-1.27	0.0	4.2 M	41.7 M	5	97	100.0	100.0
1039	1398/12/06	14,473	5.0	4.7 B	3.2 M	1.57	1.62	17.9 M	10.3 M	8.4 M	14.5 M	12.7 M	10.8 M	1.23	-1.23	-1.3	1.4 B	4.0 M	41.7 M	262	223	100.0	69.1
1040	1398/12/05	13,823	5.0	3.6 B	2.6 M	1.44	1.31	9.0 M	8.6 M	8.0 M	15.5 M	12.7 M	10.8 M	-1.71	-1.47	-1.36	-1.3 B	-490.6 M	-30.7 M	256	231	64.6	100.0
1041	1398/12/04	13,172	5.0	1.6 B	1.2 M	0.63	0.62	10.6 M	8.6 M	8.1 M	10.4 M	11.2 M	10.7 M	1.02	-1.31	-1.32	53.8 M	-237.1 M	32.7 M	154	152	100.0	96.7
1042	1398/12/03	12,700	1.36	1.8 B	1.5 M	0.77	0.74	5.7 M	8.9 M	7.8 M	10.1 M	11.5 M	10.7 M	-1.77	-1.29	-1.37	-212.7 M	-247.8 M	36.3 M	280	179	87.0	98.6
1043	1398/11/30	12,473	0.71	2.2 B	1.8 M	0.88	0.91	8.7 M	9.2 M	7.8 M	11.4 M	10.5 M	10.7 M	-1.31	-1.14	-1.37	-814.6 K	-245.6 M	47.0 M	252	193	100.0	100.0
1044	1398/11/29	12,404	-3.96	4.1 B	3.3 M	1.89	1.79	9.7 M	9.1 M	7.7 M	14.0 M	10.5 M	10.6 M	-1.44	-1.16	-1.38	-1.0 B	-253.4 M	47.0 M	311	289	74.7	100.0
1045	1398/11/28	12,869	-0.05	1.6 B	1.3 M	0.59	0.68	9.2 M	8.2 M	7.7 M	8.6 M	9.4 M	10.4 M	1.07	-1.14	-1.36	0.0	-51.0 M	98.3 M	177	190	100.0	100.0
1046	1398/11/27	12,977	-0.63	2.7 B	2.1 M	0.85	1.15	11.7 M	8.0 M	7.7 M	11.8 M	9.2 M	10.6 M	-1.0	-1.14	-1.38	0.0	224.4 M	98.3 M	228	227	100.0	100.0
1047	1398/11/26	13,259	-0.5	1.5 B	1.1 M	0.43	0.64	6.3 M	8.2 M	7.5 M	6.1 M	9.7 M	10.4 M	1.04	-1.19	-1.39	-201.2 M	485.7 M	98.3 M	204	245	86.5	100.0
1048	1398/11/23	13,210	-1.9	3.0 B	2.2 M	0.88	1.3	8.4 M	8.9 M	7.5 M	11.1 M	10.1 M	10.5 M	-1.32	-1.14	-1.4	-40.3 M	521.0 M	108.4 M	349	268	98.6	100.0
1049	1398/11/21	13,200	-3.35	2.6 B	1.9 M	0.74	1.09	6.5 M	8.8 M	7.4 M	9.0 M	10.0 M	10.5 M	-1.4	-1.13	-1.4	-13.7 M	534.1 M	49.9 M	397	285	99.5	100.0
1050	1398/11/20	13,714	5.0	4.5 B	3.3 M	1.53	2.06	8.0 M	9.6 M	7.5 M	8.3 M	10.3 M	10.9 M	-1.04	-1.07	-1.46	1.4 B	520.7 M	50.6 M	567	381	100.0	69.6
1051	1398/11/19	13,062	5.0	4.8 B	3.6 M	1.89	2.54	10.6 M	9.1 M	7.5 M	15.0 M	10.8 M	11.3 M	-1.42	-1.19	-1.5	1.3 B	230.3 M	-18.3 M	450	230	100.0	72.5
1052	1398/11/16	12,655	4.99	2.8 B	2.2 M	1.25	1.65	12.7 M	7.1 M	7.2 M	8.8 M	10.2 M	11.0 M	1.44	-1.43	-1.53	-24.4 M	-117.7 M	-83.6 M	215	312	99.1	100.0
1053	1398/11/15	12,199	1.0	1.9 B	1.6 M	0.96	1.26	7.5 M	5.8 M	6.9 M	10.6 M	10.8 M	11.4 M	-1.42	-1.85	-1.64	25.3 M	-112.8 M	-82.4 M	179	124	68.9	67.6
1054	1398/11/14	12,129	1.51	2.6 B	2.1 M	1.28	1.79	10.2 M	5.8 M	6.9 M	10.6 M	10.6 M	11.6 M	-1.03	-1.83	-1.67	-80.8 M	-117.9 M	-83.7 M	242	242	96.8	100.0
1055	1398/11/13	11,900	2.83	1.5 B	1.3 M	0.69	1.05	4.5 M	5.7 M	6.7 M	9.0 M	11.4 M	11.7 M	-1.99	-2.01	-1.75	-74.9 M	-101.7 M	-79.6 M	320	169	95.1	100.0
1056	1398/11/12	11,800	-1.79	2.8 B	2.4 M	1.44	2.0	4.7 M	7.0 M	7.1 M	12.2 M	12.4 M	12.1 M	-2.6	-1.79	-1.71	-433.7 M	-86.7 M	-75.9 M	501	228	84.4	100.0
1057	1398/11/08	11,581	-5.0	1.7 B	1.4 M	0.93	1.14	4.8 M	7.1 M	7.5 M	11.1 M	12.3 M	12.1 M	-2.32	-1.73	-1.62	0.0	25.2 M	-54.2 M	357	154	100.0	100.0
1058	1398/11/07	12,168	-1.97	1.4 B	1.2 M	0.76	0.89	7.1 M	7.2 M	7.9 M	9.5 M	11.8 M	12.2 M	-1.34	-1.64	-1.55	0.0	25.2 M	-54.2 M	197	147	100.0	100.0
1059	1398/11/06	12,099	0.06	2.5 B	2.0 M	1.48	1.54	8.8 M	7.2 M	8.0 M	14.4 M	12.0 M	12.2 M	-1.63	-1.67	-1.53	0.0	25.2 M	-44.0 M	281	172	100.0	100.0
1060	1398/11/05	12,229	5.0	2.7 B	2.2 M	1.72	1.72	14.1 M	7.1 M	8.2 M	14.2 M	11.2 M	12.4 M	-1.01	-1.58	-1.51	0.0	25.2 M	-44.0 M	188	187	100.0	100.0
1061	1398/11/02	11,750	-1.62	1.8 B	1.6 M	1.37	1.22	4.6 M	6.5 M	8.0 M	11.5 M	10.8 M	12.1 M	-2.48	-1.67	-1.5	126.1 M	25.2 M	-44.0 M	394	148	100.0	93.1
1062	1398/11/01	11,760	-2.11	907.1 M	759.5 K	0.65	0.54	3.9 M	7.3 M	8.6 M	7.3 M	10.1 M	12.0 M	-1.88	-1.37	-1.39	0.0	0.0	-44.7 M	233	124	100.0	100.0
1063	1398/10/30	11,980	1.35	1.3 B	1.1 M	0.91	0.74	7.2 M	8.0 M	9.2 M	10.6 M	9.7 M	12.3 M	-1.46	-1.22	-1.34	0.0	0.0	-45.5 M	175	120	100.0	100.0
1064	1398/10/29	12,030	2.65	1.4 B	1.2 M	0.81	0.78	9.7 M	8.1 M	9.1 M	10.9 M	9.5 M	12.5 M	-1.13	-1.17	-1.37	0.0	-242.0 M	-45.5 M	142	126	100.0	100.0
1065	1398/10/28	11,666	3.94	2.2 B	1.8 M	1.57	1.29	10.1 M	7.5 M	9.2 M	13.0 M	11.1 M	12.6 M	-1.3	-1.49	-1.37	0.0	-242.0 M	-41.2 M	215	166	100.0	100.0
1066	1398/10/25	11,440	0.62	1.0 B	913.3 K	0.92	0.62	6.7 M	7.2 M	9.1 M	7.7 M	10.8 M	12.2 M	-1.15	-1.51	-1.34	0.0	-242.0 M	-41.2 M	153	133	100.0	100.0
1067	1398/10/24	11,320	-2.9	973.7 M	856.4 K	0.95	0.58	5.7 M	7.2 M	9.3 M	6.3 M	11.7 M	12.2 M	-1.1	-1.63	-1.31	0.0	-242.0 M	-42.2 M	170	155	100.0	100.0
1068	1398/10/23	11,672	0.0	1.2 B	1.0 M	1.32	0.7	0.0	8.1 M	9.4 M	9.5 M	15.4 M	12.4 M	0.0	-1.89	-1.31	-1.2 B	-242.0 M	-42.2 M	0	128	0.0	100.0
1069	1398/10/22	11,800	3.98	2.9 B	2.5 M	8.2	1.66	7.2 M	8.2 M	9.3 M	18.1 M	20.9 M	12.1 M	-2.53	-2.56	-1.3	0.0	0.0	18.3 M	402	159	100.0	100.0
1070	1398/10/21	11,348	2.0	681.0 M	600.1 K	1.04	0.37	13.9 M	9.2 M	9.5 M	13.9 M	27.7 M	11.8 M	1.0	-3.0	-1.24	0.0	0.0	18.3 M	49	49	100.0	100.0
1071	1398/10/18	10,912	-1.99	14.0 M	12.9 K	0.01	0.01	1.2 M	9.0 M	9.7 M	14.0 M	19.0 M	11.7 M	-12.0	-2.11	-1.21	0.0	0.0	53.4 M	12	1	100.0	100.0
1072	1398/10/17	11,134	-5.0	453.2 M	407.0 K	0.29	0.22	14.2 M	8.7 M	9.8 M	113.3 M	15.7 M	11.7 M	-8.0	-1.8	-1.2	0.0	0.0	63.0 M	32	4	100.0	100.0
1073	1398/10/15	11,720	-4.99	520.7 M	444.3 K	0.26	0.22	8.4 M	8.5 M	9.9 M	104.1 M	13.8 M	11.3 M	-12.4	-1.63	-1.14	0.0	0.0	63.1 M	62	5	100.0	100.0
1074	1398/10/14	11,786	-5.0	47.6 M	40.4 K	0.02	0.02	1.5 M	8.7 M	10.1 M	15.9 M	12.4 M	11.3 M	-10.33	-1.43	-1.11	0.0	40.6 M	87.4 M	31	3	100.0	100.0
1075	1398/10/11	12,200	-1.57	2.5 B	2.0 M	0.95	0.98	9.8 M	9.4 M	10.3 M	14.4 M	13.2 M	11.1 M	-1.47	-1.4	-1.08	0.0	40.6 M	89.6 M	251	171	100.0	100.0
1076	1398/10/10	12,453	0.43	2.7 B	2.2 M	1.12	1.14	8.1 M	9.7 M	10.6 M	12.8 M	12.5 M	10.9 M	-1.58	-1.29	-1.02	0.0	40.6 M	89.2 M	335	212	100.0	100.0
1077	1398/10/09	12,487	0.14	2.8 B	2.3 M	1.05	1.23	8.6 M	10.6 M	10.8 M	12.3 M	11.9 M	10.6 M	-1.43	-1.13	1.01	0.0	63.0 M	89.2 M	327	228	100.0	100.0
1078	1398/10/08	12,448	8.05	2.5 B	2.0 M	0.95	1.11	9.4 M	11.3 M	10.7 M	10.5 M	12.1 M	10.4 M	-1.12	-1.07	1.03	203.1 M	59.8 M	88.5 M	263	215	100.0	91.7
1079	1398/10/07	11,533	4.99	2.5 B	2.2 M	1.03	1.24	12.8 M	10.8 M	10.7 M	17.9 M	13.0 M	10.2 M	-1.39	-1.21	1.04	0.0	19.2 M	74.8 M	195	140	100.0	100.0
1080	1398/10/04	11,054	5.0	2.0 B	1.8 M	0.95	1.08	11.5 M	10.3 M	10.5 M	10.6 M	12.1 M	10.0 M	1.09	-1.18	1.05	0.0	36.7 M	70.8 M	173	188	100.0	100.0
1081	1398/10/03	10,600	3.17	1.7 B	1.6 M	0.83	0.97	13.4 M	10.1 M	10.4 M	9.6 M	11.4 M	9.8 M	1.39	-1.14	1.06	112.0 M	36.7 M	70.3 M	125	162	100.0	93.3
1082	1398/10/02	10,105	-3.84	3.3 B	3.2 M	2.24	2.12	10.9 M	9.8 M	10.1 M	12.9 M	11.2 M	9.8 M	-1.19	-1.15	1.04	-15.9 M	10.0 M	64.7 M	300	254	98.9	99.4
1083	1398/10/01	10,403	-5.0	1.7 B	1.6 M	1.23	1.12	7.1 M	8.9 M	10.0 M	16.5 M	10.1 M	9.3 M	-2.33	-1.13	1.07	0.0	13.2 M	65.5 M	242	104	100.0	100.0
1084	1398/09/30	10,756	2.35	2.5 B	2.3 M	1.65	1.7	10.3 M	9.2 M	10.2 M	12.2 M	8.5 M	9.0 M	-1.18	1.08	1.13	87.5 M	13.2 M	65.5 M	246	201	100.0	96.5
1085	1398/09/27	10,564	5.0	835.4 M	794.9 K	0.43	0.6	9.9 M	8.6 M	10.1 M	6.0 M	8.6 M	8.7 M	1.67	1.0	1.16	0.0	-4.3 M	61.1 M	84	140	100.0	100.0
1086	1398/09/26	10,141	4.99	1.6 B	1.6 M	0.79	1.25	10.8 M	9.7 M	9.9 M	8.9 M	9.6 M	8.8 M	1.22	1.01	1.13	-21.5 M	136.3 M	61.0 M	146	180	98.7	100.0
1087	1398/09/25	9,600	-2.06	808.6 M	837.1 K	0.35	0.67	6.7 M	9.7 M	9.9 M	7.4 M	10.2 M	8.7 M	-1.1	-1.05	1.14	0.0	178.8 M	62.0 M	120	109	100.0	100.0
1088	1398/09/24	9,710	-3.04	1.1 B	1.1 M	0.4	0.91	7.3 M	10.7 M	10.0 M	6.5 M	10.1 M	8.6 M	1.11	1.06	1.15	0.0	179.4 M	62.0 M	151	168	100.0	100.0
1089	1398/09/23	9,881	-2.78	2.7 B	2.7 M	1.09	2.37	8.6 M	11.7 M	10.1 M	12.1 M	11.1 M	8.9 M	-1.42	1.06	1.13	0.0	276.6 M	61.4 M	313	221	100.0	100.0
1090	1398/09/20	10,201	4.99	3.0 B	3.0 M	1.31	2.92	13.9 M	13.5 M	10.1 M	11.3 M	10.3 M	8.4 M	1.23	1.31	1.2	703.1 M	285.3 M	61.0 M	216	203	100.0	76.6
1091	1398/09/19	9,685	4.24	2.4 B	2.5 M	1.38	2.7	10.5 M	14.6 M	9.5 M	11.5 M	9.9 M	7.9 M	-1.1	1.47	1.2	190.7 M	143.0 M	25.0 M	220	184	94.0	86.2
1092	1398/09/18	9,602	5.0	2.6 B	2.8 M	2.06	3.49	13.7 M	15.3 M	9.1 M	8.9 M	9.0 M	7.6 M	1.54	1.7	1.19	3.1 M	104.8 M	15.5 M	187	288	98.3	98.2
1093	1398/09/17	9,151	4.99	3.0 B	3.2 M	3.71	4.94	13.8 M	12.5 M	8.4 M	12.6 M	8.6 M	7.2 M	1.09	1.46	1.17	485.9 M	101.6 M	15.3 M	214	195	100.0	83.5
1094	1398/09/16	8,716	5.0	637.8 M	731.8 K	0.72	1.16	63.8 M	9.9 M	7.4 M	5.8 M	6.6 M	6.4 M	10.95	1.5	1.15	43.6 M	-9.9 M	-9.0 M	10	102	100.0	93.2
1095	1398/09/13	8,374	4.99	1.6 B	2.0 M	2.71	3.64	26.0 M	8.7 M	7.0 M	9.2 M	8.0 M	6.4 M	2.84	1.09	1.09	-8.5 M	-34.3 M	-11.1 M	63	180	99.5	100.0
1096	1398/09/12	8,000	0.73	278.2 M	348.8 K	0.44	0.64	5.2 M	6.1 M	6.0 M	3.9 M	6.6 M	6.0 M	1.36	-1.08	-1.01	0.0	-34.9 M	-10.7 M	53	72	100.0	100.0
1097	1398/09/11	7,850	-4.8	423.3 M	533.0 K	0.63	0.99	3.1 M	6.1 M	5.9 M	5.1 M	7.3 M	6.0 M	-1.65	-1.19	-1.01	-12.8 M	-34.9 M	-10.7 M	133	83	97.0	100.0
1098	1398/09/10	8,200	1.35	622.9 M	755.4 K	0.94	1.41	5.7 M	7.6 M	6.1 M	6.1 M	7.4 M	6.0 M	-1.06	1.03	1.01	-71.9 M	-32.3 M	-10.1 M	96	102	88.5	100.0
1099	1398/09/09	8,091	5.0	1.2 B	1.4 M	2.47	2.82	9.7 M	7.7 M	6.0 M	14.2 M	7.4 M	6.1 M	-1.46	1.03	-1.02	-78.4 M	-17.9 M	-6.5 M	112	82	93.1	99.8
1100	1398/09/06	8,036	4.99	451.3 M	585.7 K	1.14	1.12	7.1 M	6.7 M	5.7 M	4.1 M	5.7 M	5.7 M	1.71	1.19	1.01	-11.2 M	-2.2 M	-2.6 M	62	109	97.5	100.0
1101	1398/09/05	7,565	-1.86	481.0 M	628.5 K	1.31	1.01	5.9 M	6.1 M	5.5 M	8.9 M	6.1 M	5.8 M	-1.5	1.0	-1.06	0.0	-600.0 K	-2.0 M	81	54	100.0	100.0
1102	1398/09/04	7,750	5.0	611.4 M	793.2 K	2.05	1.28	9.1 M	6.6 M	6.0 M	5.9 M	5.4 M	6.7 M	1.55	1.22	-1.11	0.0	-600.0 K	3.5 M	67	104	100.0	100.0
1103	1398/09/03	7,445	-0.31	417.9 M	566.1 K	1.31	0.84	5.7 M	5.9 M	6.0 M	5.9 M	5.2 M	6.8 M	-1.03	1.12	-1.13	0.0	-600.0 K	3.8 M	73	71	100.0	100.0
1104	1398/09/02	7,436	-0.72	259.4 M	347.4 K	0.74	0.51	5.6 M	6.4 M	6.5 M	4.8 M	6.5 M	7.3 M	1.17	-1.02	-1.11	0.0	-3.2 M	8.1 M	46	54	100.0	100.0
1105	1398/08/29	7,459	-0.35	177.4 M	236.7 K	0.44	0.35	3.4 M	6.1 M	6.4 M	4.7 M	6.4 M	7.1 M	-1.39	-1.06	-1.1	-3.0 M	-4.9 M	4.7 M	52	38	98.3	100.0
1106	1398/08/28	7,450	2.55	343.9 M	459.5 K	0.71	0.68	9.8 M	6.6 M	6.5 M	5.2 M	5.8 M	7.2 M	1.89	1.13	-1.11	0.0	-7.4 M	4.8 M	35	66	100.0	100.0
1107	1398/08/27	7,384	2.46	239.2 M	329.0 K	0.52	0.49	6.1 M	6.0 M	6.2 M	5.2 M	6.6 M	7.2 M	1.18	-1.1	-1.16	0.0	-7.4 M	4.8 M	39	46	100.0	100.0
1108	1398/08/26	7,203	-5.0	567.1 M	786.9 K	1.55	1.21	7.6 M	6.0 M	6.0 M	14.5 M	6.3 M	7.2 M	-1.92	-1.05	-1.19	-13.0 M	-7.4 M	4.8 M	73	39	97.7	100.0
1109	1398/08/25	7,696	1.05	402.5 M	530.8 K	1.14	0.81	4.9 M	5.3 M	5.6 M	5.0 M	5.0 M	6.9 M	-1.03	1.06	-1.22	-8.4 M	-4.8 M	5.6 M	81	80	97.9	100.0
1110	1398/08/22	7,699	4.18	430.0 M	564.6 K	1.4	0.86	6.0 M	5.5 M	5.6 M	3.9 M	4.9 M	7.0 M	1.54	1.14	-1.25	-15.4 M	-3.1 M	3.8 M	69	110	96.4	100.0
1111	1398/08/21	7,410	3.07	746.8 M	1.0 M	3.99	1.58	5.7 M	5.1 M	5.5 M	8.6 M	5.3 M	7.4 M	-1.51	-1.04	-1.34	0.0	0.0	3.0 M	131	87	100.0	100.0
1112	1398/08/20	7,299	1.84	181.8 M	252.5 K	0.86	0.39	6.7 M	4.5 M	5.4 M	3.4 M	3.7 M	7.2 M	1.96	1.21	-1.33	0.0	0.0	1.9 M	27	53	100.0	100.0
1113	1398/08/19	7,229	-0.55	132.4 M	187.1 K	0.46	0.27	3.1 M	4.0 M	5.2 M	2.9 M	4.1 M	7.2 M	1.07	-1.03	-1.4	0.0	0.0	1.9 M	43	46	100.0	100.0
1114	1398/08/18	7,298	1.08	222.4 M	305.5 K	0.58	0.42	5.9 M	4.3 M	5.2 M	3.9 M	5.1 M	7.3 M	1.5	-1.17	-1.42	0.0	0.0	730.5 K	38	57	100.0	100.0
1115	1398/08/14	7,275	0.55	185.1 M	256.6 K	0.4	0.33	3.8 M	4.9 M	4.9 M	5.6 M	6.0 M	7.7 M	-1.48	-1.22	-1.55	0.0	0.0	714.1 K	49	33	100.0	100.0
1116	1398/08/13	7,294	1.46	191.3 M	263.8 K	0.24	0.33	4.1 M	4.7 M	4.9 M	3.3 M	5.8 M	7.5 M	1.23	-1.26	-1.54	0.0	0.0	9.0 M	47	58	100.0	100.0
1117	1398/08/12	7,300	-0.35	331.5 M	461.1 K	0.39	0.51	3.6 M	6.3 M	4.9 M	5.0 M	9.6 M	7.6 M	-1.39	-1.53	-1.55	0.0	21.8 M	12.0 M	92	66	100.0	100.0
1118	1398/08/11	7,303	-1.88	545.0 M	744.0 K	0.55	0.7	4.7 M	7.0 M	5.0 M	7.0 M	10.1 M	8.0 M	-1.49	-1.44	-1.61	0.0	23.1 M	12.3 M	116	78	100.0	100.0
1119	1398/08/08	7,511	4.64	692.8 M	930.8 K	0.74	0.79	7.4 M	8.8 M	5.3 M	7.7 M	11.3 M	9.1 M	-1.04	-1.29	-1.72	0.0	40.3 M	-8.0 M	94	90	100.0	100.0
1120	1398/08/06	7,299	0.39	570.5 M	794.7 K	0.68	0.64	3.8 M	8.3 M	5.7 M	5.3 M	10.3 M	9.0 M	-1.42	-1.24	-1.58	0.0	26.6 M	32.4 M	152	107	100.0	100.0
1121	1398/08/04	7,272	5.0	1.9 B	2.6 M	3.6	2.2	10.1 M	9.9 M	5.9 M	27.3 M	12.1 M	9.1 M	-2.7	-1.23	-1.55	109.0 M	26.6 M	26.7 M	186	65	100.0	94.2
1122	1398/08/01	6,931	5.0	563.7 M	813.9 K	1.4	0.66	9.4 M	7.5 M	5.7 M	7.8 M	7.5 M	8.3 M	1.2	1.01	-1.47	6.6 M	4.8 M	24.7 M	60	71	100.0	98.8
1123	1398/07/30	6,605	4.99	1.1 B	1.7 M	4.88	1.38	19.8 M	6.0 M	5.8 M	13.8 M	7.0 M	8.0 M	1.44	-1.16	-1.39	85.9 M	3.5 M	24.4 M	55	73	100.0	92.1
1124	1398/07/29	6,440	-1.78	291.5 M	463.4 K	1.26	0.37	3.2 M	2.7 M	5.7 M	3.2 M	4.6 M	7.6 M	1.02	-1.7	-1.35	-68.6 M	-13.0 M	14.2 M	68	91	75.0	98.6
1125	1398/07/28	6,520	-5.0	209.3 M	321.0 K	0.76	0.24	6.5 M	3.0 M	5.8 M	13.1 M	5.7 M	7.9 M	-2.0	-1.91	-1.36	0.0	-8.1 M	17.7 M	32	16	100.0	100.0
1126	1398/07/24	6,843	-5.0	236.8 M	345.8 K	0.71	0.25	2.5 M	3.0 M	5.9 M	4.2 M	6.1 M	8.0 M	-1.65	-2.03	-1.36	0.0	-14.6 M	17.8 M	94	57	100.0	100.0
1127	1398/07/23	6,921	-5.0	91.5 M	129.6 K	0.23	0.09	1.5 M	3.3 M	5.9 M	3.5 M	6.5 M	8.2 M	-2.31	-1.93	-1.4	0.0	-19.1 M	16.5 M	60	26	100.0	100.0
1128	1398/07/22	7,269	-4.99	315.5 M	433.1 K	0.68	0.3	2.3 M	3.4 M	5.9 M	5.6 M	6.4 M	8.3 M	-2.47	-1.88	-1.41	3.6 M	-19.1 M	26.6 M	140	56	100.0	98.8
1129	1398/07/21	7,405	-1.45	462.9 M	605.0 K	0.77	0.39	4.2 M	3.9 M	5.9 M	6.2 M	6.6 M	8.3 M	-1.46	-1.69	-1.4	-44.3 M	-24.4 M	19.2 M	99	75	90.4	100.0
1130	1398/07/20	7,556	1.93	444.5 M	591.6 K	0.71	0.37	4.4 M	3.7 M	6.0 M	11.9 M	7.4 M	8.2 M	-2.68	-1.98	-1.36	-32.3 M	-15.6 M	32.3 M	92	37	91.5	98.8
1131	1398/07/17	7,490	-1.89	497.2 M	670.6 K	0.72	0.4	4.1 M	3.7 M	6.0 M	5.8 M	6.4 M	8.4 M	-1.44	-1.75	-1.4	-22.4 M	24.0 M	33.0 M	108	79	88.0	92.5
1132	1398/07/16	7,497	-4.99	384.0 M	503.1 K	0.38	0.3	2.8 M	3.9 M	5.9 M	5.1 M	6.7 M	8.5 M	-1.84	-1.72	-1.42	0.0	40.5 M	48.4 M	138	75	100.0	100.0
1133	1398/07/15	7,821	-1.55	630.4 M	798.8 K	0.42	0.47	4.3 M	4.4 M	6.1 M	6.6 M	7.9 M	8.6 M	-1.55	-1.79	-1.41	-22.9 M	41.6 M	43.2 M	134	90	90.9	94.6
1134	1398/07/14	8,110	-1.37	1.1 B	1.3 M	0.58	0.79	3.6 M	5.2 M	6.0 M	9.2 M	10.6 M	8.6 M	-2.54	-2.05	-1.43	-327.8 K	-34.8 M	44.3 M	295	116	100.0	100.0
1135	1398/07/13	8,030	-3.67	715.4 M	870.0 K	0.34	0.51	3.8 M	6.6 M	6.2 M	4.8 M	10.0 M	8.6 M	-1.25	-1.52	-1.39	165.4 M	126.9 M	42.4 M	187	115	100.0	76.9
1136	1398/07/10	8,292	-2.24	934.2 M	1.1 M	0.44	0.62	5.0 M	7.1 M	6.3 M	7.1 M	10.2 M	8.6 M	-1.41	-1.45	-1.38	60.6 M	70.7 M	37.8 M	173	114	92.9	86.5
1137	1398/07/09	8,364	-5.0	2.1 B	2.5 M	1.0	1.33	5.1 M	7.4 M	6.5 M	10.2 M	10.1 M	9.1 M	-1.99	-1.38	-1.4	5.5 M	72.6 M	33.7 M	374	187	91.9	91.6
1138	1398/07/08	8,799	4.75	3.3 B	3.8 M	1.99	2.09	7.3 M	8.5 M	6.8 M	19.0 M	8.9 M	9.1 M	-2.59	-1.05	-1.34	-405.0 M	71.5 M	29.7 M	349	156	76.3	88.4
1139	1398/07/07	8,496	4.99	2.8 B	3.4 M	2.21	1.78	10.8 M	9.3 M	6.9 M	7.9 M	6.7 M	8.8 M	1.36	1.39	-1.27	808.2 M	129.0 M	50.0 M	259	250	98.6	70.1
1140	1398/07/06	8,108	5.0	1.6 B	2.0 M	1.32	0.97	7.3 M	8.6 M	7.0 M	8.0 M	6.7 M	9.6 M	-1.09	1.28	-1.36	-116.0 M	-32.5 M	-5.4 M	189	188	87.6	94.9
1141	1398/07/03	7,821	-0.43	987.8 M	1.3 M	0.88	0.51	7.0 M	8.4 M	7.2 M	6.6 M	6.9 M	10.5 M	1.06	1.22	-1.47	70.2 M	-8.7 M	-22.7 M	134	132	95.6	88.5
1142	1398/07/02	7,951	1.64	1.5 B	1.9 M	1.4	0.79	10.0 M	7.5 M	8.4 M	5.7 M	7.5 M	12.2 M	1.75	-1.0	-1.44	0.0	-28.1 M	120.0 M	152	266	100.0	100.0
1143	1398/07/01	7,833	5.0	789.2 M	1.0 M	0.72	0.39	13.4 M	6.5 M	8.4 M	4.9 M	8.8 M	12.8 M	2.72	-1.37	-1.53	-117.5 M	12.5 M	119.6 M	50	160	85.1	100.0
1144	1398/06/31	7,506	4.99	1.1 B	1.5 M	0.96	0.55	8.7 M	5.3 M	8.5 M	9.9 M	9.5 M	13.4 M	-1.14	-1.78	-1.59	1.0 M	7.0 M	199.6 M	125	110	100.0	99.9
1145	1398/06/30	7,345	4.99	1.2 B	1.7 M	1.06	0.64	6.5 M	5.4 M	8.7 M	9.4 M	8.5 M	13.6 M	-1.45	-1.58	-1.56	2.7 M	50.4 M	290.7 M	189	130	100.0	99.8
1146	1398/06/27	6,956	-5.0	809.6 M	1.2 M	0.69	0.4	4.2 M	5.0 M	8.9 M	14.7 M	9.1 M	13.7 M	-3.54	-1.82	-1.54	-26.8 M	45.9 M	325.3 M	188	55	96.7	100.0
1147	1398/06/26	7,238	-4.99	1.2 B	1.6 M	0.96	0.55	5.4 M	5.0 M	9.5 M	10.5 M	8.6 M	14.6 M	-1.95	-1.7	-1.53	203.1 M	108.4 M	340.0 M	186	76	86.6	69.0
1148	1398/06/25	7,518	1.03	832.0 M	1.1 M	0.68	0.38	3.1 M	5.2 M	9.8 M	6.2 M	8.6 M	14.5 M	-1.99	-1.64	-1.48	-144.9 M	47.1 M	339.5 M	193	120	72.6	90.0
1149	1398/06/24	7,564	4.24	1.5 B	2.1 M	1.44	0.73	7.5 M	5.4 M	10.2 M	6.7 M	8.9 M	14.6 M	1.12	-1.66	-1.43	217.9 M	76.0 M	362.9 M	205	197	100.0	85.8
1150	1398/06/23	7,300	0.37	1.5 B	2.1 M	1.85	0.77	4.8 M	4.9 M	10.3 M	12.3 M	9.6 M	15.1 M	-2.58	-1.95	-1.47	-19.7 M	24.8 M	349.0 M	321	126	98.7	100.0
1151	1398/06/20	7,259	-0.82	1.1 B	1.5 M	1.05	0.57	4.5 M	5.0 M	10.7 M	8.9 M	8.0 M	14.9 M	-1.96	-1.62	-1.39	285.5 M	43.2 M	347.2 M	245	93	98.9	73.4
1152	1398/06/17	7,300	0.18	990.4 M	1.4 M	0.71	0.5	7.2 M	6.2 M	11.1 M	10.1 M	9.9 M	14.7 M	-1.41	-1.6	-1.33	-103.1 M	-18.0 M	337.3 M	124	98	89.6	100.0
1153	1398/06/16	7,330	1.36	699.3 M	959.6 K	0.41	0.36	3.9 M	7.0 M	11.1 M	7.9 M	10.1 M	14.5 M	-2.01	-1.46	-1.31	-441.2 K	-12.2 M	337.2 M	179	89	99.9	100.0
1154	1398/06/13	7,189	-1.36	880.2 M	1.2 M	0.39	0.45	5.2 M	7.9 M	11.1 M	8.0 M	10.9 M	14.5 M	-1.53	-1.37	-1.31	-38.1 M	-12.2 M	333.6 M	160	109	95.0	99.3
1155	1398/06/12	7,190	-2.1	503.4 M	690.8 K	0.18	0.26	4.7 M	9.3 M	11.2 M	4.9 M	13.0 M	14.7 M	-1.04	-1.4	-1.32	71.9 M	-64.3 M	319.1 M	107	88	100.0	85.7
1156	1398/06/11	7,300	-3.59	2.3 B	3.1 M	0.57	1.21	8.5 M	9.6 M	11.2 M	15.5 M	16.2 M	14.9 M	-1.82	-1.69	-1.34	-20.3 M	-171.2 M	315.6 M	263	146	97.8	98.6
1157	1398/06/10	7,731	5.0	2.6 B	3.5 M	0.72	1.44	9.4 M	12.4 M	11.2 M	10.6 M	19.4 M	14.7 M	-1.13	-1.57	-1.3	-74.3 M	417.6 M	323.3 M	272	248	96.9	99.7
1158	1398/06/09	7,124	-4.95	2.4 B	3.2 M	0.65	1.43	8.7 M	12.8 M	11.2 M	11.9 M	22.2 M	15.2 M	-1.37	-1.73	-1.35	0.0	431.1 M	327.7 M	274	200	100.0	100.0
1159	1398/06/06	7,471	-5.0	3.7 B	4.9 M	1.07	2.42	12.3 M	13.3 M	11.2 M	19.0 M	24.6 M	15.5 M	-1.54	-1.85	-1.38	-298.8 M	727.4 M	328.1 M	276	195	91.9	100.0
1160	1398/06/05	7,767	-4.99	3.4 B	4.3 M	1.02	2.31	9.0 M	14.1 M	11.0 M	34.2 M	26.5 M	14.9 M	-3.8	-1.89	-1.35	-462.6 M	1.2 B	342.1 M	321	98	86.2	100.0
1161	1398/06/04	8,042	2.26	9.3 B	11.4 M	3.72	8.7	18.2 M	15.6 M	11.2 M	31.9 M	22.1 M	13.2 M	-1.75	-1.41	-1.17	2.9 B	1.4 B	364.9 M	489	188	95.9	64.5
1162	1398/06/02	8,037	4.96	269.2 M	341.8 K	0.11	0.26	8.2 M	13.9 M	8.9 M	10.0 M	19.9 M	9.9 M	-1.22	-1.43	-1.11	-6.9 M	851.9 M	218.5 M	32	27	97.4	100.0
1163	1398/05/30	7,658	4.99	3.2 B	4.1 M	1.55	3.61	10.9 M	14.6 M	8.7 M	14.9 M	18.6 M	10.0 M	-1.38	-1.27	-1.14	1.5 B	892.0 M	218.5 M	252	84	86.3	39.6
1164	1398/05/28	7,294	4.99	2.1 B	2.9 M	1.32	2.85	19.2 M	16.7 M	8.3 M	12.5 M	16.0 M	9.5 M	1.54	1.05	-1.15	1.8 B	660.1 M	147.0 M	111	25	100.0	14.6
1165	1398/05/27	6,947	4.99	1.4 B	2.0 M	1.08	2.18	13.4 M	15.1 M	7.2 M	11.5 M	14.8 M	9.4 M	1.17	1.02	-1.29	694.7 M	283.7 M	56.6 M	106	63	100.0	51.0
1166	1398/05/26	6,620	5.0	3.9 B	5.8 M	6.48	8.86	15.6 M	14.6 M	6.7 M	32.9 M	13.4 M	9.1 M	-2.11	1.09	-1.36	266.5 M	133.4 M	21.5 M	245	108	99.1	92.2
1167	1398/05/23	6,310	4.99	507.3 M	804.5 K	0.92	1.2	46.1 M	10.3 M	4.9 M	6.3 M	5.1 M	6.3 M	7.35	2.01	-1.29	193.5 M	97.8 M	9.7 M	11	50	100.0	61.9
1168	1398/05/22	6,125	4.99	1.0 B	1.7 M	2.33	2.78	17.1 M	7.6 M	4.7 M	6.8 M	4.9 M	6.5 M	2.52	1.56	-1.39	322.3 M	37.8 M	-265.7 K	61	106	100.0	69.0
1169	1398/05/20	5,930	0.73	394.9 M	676.8 K	0.83	0.92	5.5 M	4.0 M	4.2 M	5.4 M	4.7 M	6.5 M	1.01	-1.18	-1.57	-58.8 M	-40.9 M	-18.3 M	40	51	55.5	70.4
1170	1398/05/19	5,909	0.68	221.7 M	376.7 K	0.44	0.5	4.0 M	3.6 M	5.0 M	3.1 M	5.3 M	7.7 M	1.28	-1.47	-1.54	-56.7 M	-94.7 M	-15.4 M	35	63	62.4	87.9
1171	1398/05/16	5,860	3.59	529.7 M	902.5 K	1.03	1.25	5.7 M	3.5 M	5.2 M	3.9 M	5.8 M	8.1 M	1.45	-1.64	-1.55	88.8 M	-83.3 M	-12.6 M	86	102	92.2	75.5
1172	1398/05/15	5,659	1.71	394.5 M	697.4 K	0.84	0.97	3.8 M	3.6 M	5.3 M	4.5 M	6.6 M	8.5 M	-1.19	-1.83	-1.61	-106.6 M	-74.1 M	-15.9 M	53	68	51.4	78.4
1173	1398/05/14	5,594	4.39	595.0 M	1.1 M	1.61	1.52	2.8 M	3.6 M	5.5 M	6.5 M	7.4 M	8.9 M	-2.32	-2.06	-1.63	-71.3 M	-50.1 M	-10.5 M	167	83	79.3	91.3
1174	1398/05/13	5,440	-0.29	557.0 M	1.0 M	2.1	1.55	2.4 M	3.6 M	5.9 M	9.1 M	7.6 M	9.1 M	-3.76	-2.1	-1.54	-327.6 M	-34.3 M	-7.0 M	72	55	31.4	90.2
1175	1398/05/12	5,251	-2.69	316.7 M	580.5 K	1.23	0.88	3.4 M	3.7 M	6.0 M	6.2 M	7.0 M	9.1 M	-1.8	-1.86	-1.52	0.0	27.4 M	9.1 M	92	51	100.0	100.0
1176	1398/05/09	5,414	4.98	540.0 M	1.0 M	2.52	1.61	6.2 M	3.9 M	6.0 M	7.1 M	6.9 M	9.1 M	-1.14	-1.76	-1.51	134.8 M	26.1 M	9.1 M	87	57	99.9	74.9
1177	1398/05/08	5,060	-3.18	228.3 M	442.7 K	1.15	0.72	3.4 M	3.4 M	5.8 M	9.3 M	7.8 M	9.1 M	-2.74	-2.29	-1.56	13.7 M	-1.6 M	2.1 M	67	23	100.0	94.0
1178	1398/05/07	5,127	-3.63	134.0 M	258.2 K	0.5	0.42	2.0 M	3.3 M	5.9 M	6.3 M	8.3 M	9.0 M	-3.21	-2.55	-1.52	7.4 M	-5.6 M	1.1 M	68	20	100.0	94.5
1179	1398/05/06	5,340	0.75	103.2 M	193.4 K	0.33	0.31	2.3 M	4.5 M	6.1 M	6.3 M	8.7 M	9.0 M	-2.74	-1.95	-1.49	-19.1 M	3.2 M	490.0 K	30	14	66.4	84.9
1180	1398/05/05	5,390	0.71	247.4 M	466.8 K	0.89	0.78	4.6 M	4.5 M	6.1 M	5.4 M	8.6 M	9.0 M	-1.18	-1.93	-1.47	-6.4 M	9.9 M	1.2 M	34	30	63.4	66.0
1181	1398/05/02	5,347	-1.31	335.3 M	626.4 K	1.38	1.08	4.7 M	4.2 M	6.1 M	10.5 M	8.2 M	8.8 M	-2.24	-1.96	-1.45	-3.5 M	10.0 M	1.5 M	71	32	98.8	99.8
1182	1398/05/01	5,401	-5.0	205.2 M	378.7 K	0.64	0.62	2.8 M	4.1 M	6.2 M	14.4 M	7.4 M	8.7 M	-5.09	-1.81	-1.41	-6.6 M	16.7 M	1.7 M	69	14	95.0	98.2
1183	1398/04/31	5,679	3.12	512.6 M	901.6 K	1.59	1.56	6.4 M	5.0 M	6.6 M	8.5 M	7.3 M	8.9 M	-1.33	-1.48	-1.35	51.5 M	16.8 M	2.0 M	80	54	100.0	90.0
1184	1398/04/30	5,483	-4.99	297.4 M	540.0 K	0.51	0.96	3.7 M	4.7 M	6.6 M	7.6 M	7.2 M	8.8 M	-2.06	-1.53	-1.34	14.4 M	-957.3 K	-585.9 K	80	37	100.0	95.2
1185	1398/04/29	5,570	-5.0	99.1 M	174.7 K	0.15	0.29	2.3 M	7.8 M	6.8 M	3.2 M	10.4 M	8.7 M	-1.4	-1.34	-1.29	-5.8 M	-4.2 M	-1.3 M	41	31	94.2	100.0
1186	1398/04/26	5,670	-0.37	160.9 M	274.5 K	0.24	0.44	4.5 M	9.1 M	7.2 M	6.0 M	11.2 M	9.1 M	-1.33	-1.23	-1.26	30.0 M	-3.0 M	-1.0 M	36	22	100.0	81.4
1187	1398/04/22	6,002	-3.72	634.8 M	1.1 M	0.98	1.83	6.0 M	9.6 M	7.3 M	8.5 M	11.0 M	9.0 M	-1.41	-1.14	-1.23	-6.0 M	-4.5 M	-2.8 M	105	75	99.1	100.0
1188	1398/04/19	6,164	-4.99	491.2 M	787.9 K	0.73	1.41	5.3 M	11.3 M	7.3 M	7.8 M	11.9 M	8.9 M	-1.48	-1.05	-1.22	-37.4 M	-3.3 M	-2.5 M	86	63	92.4	100.0
1189	1398/04/18	6,455	4.13	1.9 B	3.0 M	5.37	6.95	12.6 M	12.5 M	7.4 M	15.5 M	12.2 M	8.9 M	-1.23	1.02	-1.2	-1.6 M	4.2 M	-641.6 K	153	125	99.9	100.0
1190	1398/04/17	6,199	5.0	367.4 M	592.6 K	1.19	1.38	36.7 M	8.7 M	6.2 M	11.1 M	9.0 M	7.5 M	3.3	-1.04	-1.21	0.0	3.5 M	-560.9 K	10	33	100.0	100.0
1191	1398/04/16	5,904	5.0	217.5 M	368.4 K	0.78	0.87	10.9 M	6.0 M	5.9 M	5.9 M	7.8 M	7.6 M	1.84	-1.3	-1.27	22.7 M	3.5 M	-560.9 K	20	33	100.0	89.6
1192	1398/04/15	5,706	4.99	369.8 M	657.6 K	1.66	1.56	13.7 M	4.9 M	5.8 M	12.8 M	7.9 M	7.3 M	1.07	-1.6	-1.25	0.0	-2.1 M	-1.7 M	27	29	100.0	100.0
1193	1398/04/11	5,487	4.99	424.0 M	780.2 K	2.59	1.99	7.7 M	3.8 M	5.9 M	8.7 M	6.6 M	7.2 M	-1.12	-1.72	-1.22	0.0	-3.4 M	-1.7 M	55	49	100.0	100.0
1194	1398/04/10	5,280	-1.84	198.0 M	378.8 K	1.42	0.99	2.8 M	3.1 M	5.7 M	7.1 M	6.1 M	7.0 M	-2.53	-1.97	-1.23	-5.2 M	-4.5 M	-2.0 M	69	28	97.4	100.0
1195	1398/04/09	5,273	-2.26	162.0 M	301.4 K	1.27	0.72	2.8 M	3.3 M	5.8 M	4.6 M	5.7 M	6.9 M	-1.66	-1.74	-1.18	0.0	-4.5 M	-1.7 M	58	35	100.0	100.0
1196	1398/04/05	5,280	-4.02	126.5 M	236.8 K	1.03	0.55	2.4 M	3.5 M	6.4 M	5.7 M	5.2 M	7.2 M	-2.37	-1.49	-1.12	-5.4 M	-4.6 M	2.0 M	50	22	95.7	100.0
1197	1398/04/04	5,570	1.22	158.3 M	287.9 K	0.77	0.63	3.6 M	3.9 M	6.8 M	5.7 M	5.2 M	7.1 M	-1.56	-1.33	-1.04	-6.2 M	-3.5 M	2.3 M	42	28	96.1	100.0
1198	1398/04/03	5,488	1.16	166.0 M	300.9 K	0.81	0.64	4.5 M	6.2 M	7.0 M	8.3 M	8.1 M	7.0 M	-1.86	-1.31	-1.01	-5.5 M	-2.2 M	2.6 M	36	20	96.7	100.0
1199	1398/04/02	5,452	2.31	113.6 M	206.7 K	0.55	0.43	3.6 M	6.4 M	7.0 M	4.9 M	7.4 M	6.9 M	-1.37	-1.17	1.01	-5.6 M	-1.1 M	2.9 M	30	23	95.1	100.0
1200	1398/04/01	5,499	3.42	82.0 M	153.4 K	0.27	0.3	3.7 M	6.7 M	7.0 M	2.6 M	7.3 M	7.0 M	1.45	-1.08	1.01	-55.4 K	-11.1 K	3.1 M	22	32	99.9	100.0
1201	1398/03/29	5,276	-2.46	106.0 M	202.1 K	0.33	0.38	4.1 M	8.5 M	7.1 M	5.9 M	9.4 M	7.0 M	-1.44	-1.11	1.02	0.0	0.0	4.5 M	26	18	100.0	100.0
1202	1398/03/28	5,381	-5.0	539.5 M	997.4 K	2.15	1.97	11.5 M	8.7 M	7.0 M	17.4 M	8.8 M	6.9 M	-1.52	-1.01	1.02	0.0	-1.2 M	4.5 M	47	31	100.0	100.0
1203	1398/03/27	5,610	-4.43	164.5 M	292.8 K	0.6	0.55	5.1 M	7.2 M	6.6 M	5.3 M	7.0 M	6.4 M	-1.03	1.02	1.04	0.0	-1.2 M	3.2 M	32	31	100.0	100.0
1204	1398/03/26	5,780	-1.88	145.0 M	247.5 K	0.48	0.43	5.4 M	7.1 M	6.6 M	4.8 M	7.2 M	6.4 M	1.11	-1.01	1.03	0.0	-1.2 M	5.5 M	27	30	100.0	100.0
1205	1398/03/25	5,790	1.45	652.9 M	1.1 M	2.7	2.03	11.3 M	6.6 M	6.8 M	10.7 M	7.5 M	6.4 M	1.05	-1.13	1.06	0.0	-1.2 M	10.4 M	58	61	100.0	100.0
1206	1398/03/22	5,669	-1.82	239.3 M	419.4 K	1.12	0.71	6.7 M	5.7 M	6.4 M	5.4 M	7.2 M	6.1 M	1.23	-1.26	1.05	-5.9 M	-1.2 M	10.4 M	35	44	97.5	100.0
1207	1398/03/21	5,687	-2.94	143.2 M	249.6 K	0.55	0.42	4.2 M	5.7 M	6.8 M	5.7 M	6.5 M	6.2 M	-1.36	-1.13	1.1	0.0	0.0	9.3 M	34	25	100.0	100.0
1208	1398/03/20	5,900	0.02	241.7 M	412.5 K	1.01	0.69	5.4 M	7.3 M	6.9 M	6.5 M	7.2 M	6.2 M	-1.22	1.02	1.12	0.0	0.0	9.3 M	45	37	100.0	100.0
1209	1398/03/19	5,990	2.55	224.0 M	379.7 K	1.03	0.62	4.2 M	7.2 M	6.9 M	6.8 M	7.0 M	6.1 M	-1.61	1.03	1.14	0.0	-1.2 M	7.3 M	53	33	100.0	100.0
1210	1398/03/18	5,860	0.96	343.6 M	588.2 K	1.26	0.98	8.6 M	7.6 M	7.0 M	13.2 M	6.7 M	6.0 M	-1.54	1.12	1.16	0.0	-1.2 M	506.2 K	40	26	100.0	100.0
1211	1398/03/13	5,930	2.42	142.0 M	244.5 K	0.48	0.39	7.5 M	8.0 M	6.9 M	3.0 M	6.5 M	5.9 M	2.53	1.24	1.18	0.0	13.8 M	-3.6 M	19	48	100.0	100.0
1212	1398/03/12	5,770	0.91	371.0 M	640.8 K	1.19	0.99	16.1 M	8.2 M	6.9 M	9.3 M	6.9 M	6.1 M	1.74	1.18	1.13	0.0	13.8 M	-8.2 M	23	40	100.0	100.0
1213	1398/03/11	5,689	-1.44	106.5 M	187.9 K	0.31	0.27	3.5 M	7.0 M	6.6 M	4.8 M	6.3 M	6.0 M	-1.39	1.1	1.1	-5.8 M	13.8 M	-12.1 M	29	22	94.6	100.0
1214	1398/03/08	5,799	1.27	101.3 M	173.9 K	0.26	0.25	3.5 M	7.1 M	6.6 M	4.6 M	6.3 M	6.3 M	-1.32	1.12	1.05	0.0	14.9 M	-11.5 M	29	22	100.0	100.0
1215	1398/03/07	5,813	4.97	626.1 M	1.1 M	1.85	1.62	9.3 M	7.3 M	6.5 M	8.5 M	6.6 M	6.3 M	1.09	1.1	1.05	74.5 M	14.9 M	-11.5 M	67	64	99.1	87.2
1216	1398/03/05	5,500	3.5	257.9 M	465.7 K	0.76	0.66	8.9 M	6.6 M	6.3 M	5.1 M	5.7 M	6.0 M	1.76	1.17	1.05	0.0	5.6 M	-15.2 M	29	51	100.0	100.0
1217	1398/03/04	5,472	-1.51	408.8 M	769.2 K	1.35	1.12	6.9 M	6.0 M	6.4 M	6.3 M	5.8 M	6.0 M	1.1	1.04	1.08	0.0	5.6 M	-9.7 M	59	65	100.0	100.0
1218	1398/03/01	5,450	-4.44	296.8 M	534.2 K	0.88	0.77	5.6 M	5.5 M	6.3 M	5.7 M	5.5 M	5.9 M	-1.02	1.01	1.07	0.0	419.5 K	-9.3 M	53	52	100.0	100.0
1219	1398/02/31	5,700	3.47	278.9 M	489.0 K	0.64	0.66	5.9 M	5.4 M	6.3 M	7.3 M	5.4 M	5.9 M	-1.24	-1.01	1.07	0.0	9.6 M	-8.3 M	47	38	100.0	100.0
1220	1398/02/30	5,617	4.99	384.3 M	697.6 K	0.97	0.75	6.7 M	6.2 M	6.4 M	4.7 M	5.5 M	6.0 M	1.44	1.13	1.08	28.1 M	29.2 M	-7.7 M	57	76	100.0	92.7
1221	1398/02/29	5,358	5.0	300.4 M	561.6 K	0.65	0.61	4.8 M	5.8 M	6.5 M	5.7 M	5.6 M	6.4 M	-1.17	1.04	1.02	0.0	23.6 M	-15.7 M	62	53	100.0	100.0
1222	1398/02/28	5,140	3.28	290.4 M	569.1 K	0.69	0.6	4.6 M	7.6 M	6.6 M	5.0 M	6.1 M	6.3 M	-1.08	1.25	1.04	-26.0 M	17.6 M	-20.4 M	57	58	91.1	100.0
1223	1398/02/25	4,950	1.6	365.6 M	734.6 K	0.98	0.69	4.9 M	8.2 M	6.8 M	5.2 M	6.1 M	6.3 M	-1.06	1.34	1.07	45.9 M	22.8 M	-33.2 M	74	61	100.0	87.4
1224	1398/02/24	4,897	5.0	607.8 M	1.2 M	1.98	1.22	10.0 M	8.9 M	7.4 M	6.6 M	5.9 M	6.6 M	1.5	1.5	1.12	97.9 M	5.7 M	-42.0 M	61	77	100.0	83.9
1225	1398/02/23	4,699	3.59	219.4 M	470.4 K	0.75	0.43	4.7 M	7.8 M	7.3 M	5.1 M	5.7 M	6.6 M	-1.09	1.37	1.11	0.0	-40.9 M	-42.9 M	47	43	100.0	100.0
1226	1398/02/22	4,634	4.98	595.3 M	1.3 M	2.63	1.18	20.9 M	8.3 M	7.5 M	7.4 M	5.9 M	6.6 M	2.82	1.42	1.14	-29.7 M	-57.2 M	-49.6 M	27	80	95.0	100.0
1227	1398/02/21	4,400	0.2	161.5 M	366.0 K	0.57	0.33	6.7 M	5.4 M	7.2 M	4.9 M	5.5 M	6.6 M	1.37	-1.02	1.08	0.0	-69.8 M	-52.3 M	24	33	100.0	100.0
1228	1398/02/18	4,435	5.0	160.8 M	366.2 K	0.45	0.33	4.2 M	5.5 M	7.2 M	3.6 M	6.0 M	6.5 M	1.17	-1.09	1.12	-39.9 M	-85.4 M	-52.3 M	29	45	75.2	100.0
1229	1398/02/17	4,217	-4.98	270.3 M	640.0 K	0.85	0.58	5.0 M	5.7 M	7.1 M	5.9 M	7.6 M	6.5 M	-1.17	-1.34	1.1	-135.0 M	-76.2 M	-50.3 M	27	46	50.1	100.0
1230	1398/02/16	4,397	-4.99	203.9 M	459.4 K	0.6	0.41	4.6 M	5.5 M	7.0 M	6.2 M	7.5 M	6.5 M	-1.33	-1.37	1.09	-81.5 M	-49.2 M	-43.6 M	25	32	56.8	96.8
1231	1398/02/15	4,611	0.81	305.6 M	660.4 K	0.78	0.59	6.5 M	5.6 M	6.9 M	7.3 M	6.9 M	6.5 M	-1.13	-1.25	1.07	-92.5 M	-32.9 M	-39.5 M	33	42	69.7	100.0
1232	1398/02/14	4,640	2.65	496.7 M	1.1 M	1.51	1.01	6.2 M	6.3 M	6.7 M	6.7 M	6.3 M	6.4 M	-1.09	-1.01	1.05	-77.8 M	7.9 M	-34.9 M	68	74	84.3	100.0
1233	1398/02/11	4,468	-4.96	535.6 M	1.2 M	1.94	1.15	5.5 M	6.1 M	6.5 M	12.3 M	6.0 M	6.2 M	-2.23	1.01	1.05	5.7 M	25.0 M	-31.0 M	97	43	100.0	98.9
1234	1398/02/10	4,650	-1.65	180.8 M	384.5 K	0.47	0.37	4.2 M	6.1 M	6.5 M	5.0 M	4.8 M	5.9 M	-1.19	1.27	1.1	0.0	27.7 M	-31.3 M	43	36	100.0	100.0
1235	1398/02/09	4,866	2.66	233.7 M	494.4 K	0.31	0.48	5.3 M	6.9 M	6.6 M	4.1 M	5.6 M	5.9 M	1.3	1.23	1.11	0.0	30.1 M	-31.3 M	44	57	100.0	100.0
1236	1398/02/08	4,789	5.0	511.7 M	1.1 M	0.75	1.08	10.7 M	7.2 M	6.5 M	4.8 M	6.9 M	5.9 M	2.21	1.04	1.11	111.6 M	3.8 M	-31.3 M	47	81	98.4	76.6
1237	1398/02/07	4,435	-2.31	209.3 M	459.0 K	0.29	0.45	4.9 M	6.7 M	6.3 M	5.0 M	7.2 M	5.9 M	-1.04	-1.09	1.06	7.7 M	-37.3 M	-36.9 M	43	40	100.0	96.3
1238	1398/02/04	4,541	1.7	286.0 M	629.9 K	0.3	0.62	5.1 M	7.1 M	6.2 M	5.1 M	7.0 M	5.9 M	-1.01	1.02	1.04	19.0 M	-95.2 M	-37.2 M	56	52	100.0	93.4
1239	1398/02/03	4,400	-4.58	619.4 M	1.4 M	0.73	1.36	8.0 M	8.9 M	6.2 M	8.6 M	7.6 M	5.8 M	-1.08	1.17	1.08	12.5 M	-125.0 M	-38.2 M	75	68	96.3	94.3
1240	1398/02/02	4,448	-0.18	2.1 B	4.5 M	3.36	5.52	7.2 M	9.6 M	6.1 M	8.9 M	7.3 M	5.5 M	-1.23	1.32	1.1	-131.5 M	-111.7 M	-43.9 M	127	118	43.9	50.2
1241	1398/01/31	4,541	4.99	98.9 M	217.7 K	0.13	0.26	4.5 M	11.2 M	5.6 M	3.8 M	6.3 M	5.1 M	1.19	1.77	1.1	-94.3 M	-112.1 M	-37.3 M	1	26	4.6	100.0
1242	1398/01/28	4,340	4.98	524.6 M	1.2 M	0.8	1.55	9.0 M	10.5 M	5.6 M	5.5 M	6.9 M	5.0 M	1.63	1.52	1.11	-281.8 M	-110.1 M	-32.6 M	27	95	46.3	100.0
1243	1398/01/27	4,143	4.99	1.3 B	3.2 M	3.3	4.97	13.5 M	10.6 M	5.4 M	8.4 M	6.6 M	4.8 M	1.59	1.62	1.12	-129.8 M	-53.8 M	-18.5 M	65	119	66.1	75.9
1244	1398/01/26	3,946	4.97	148.2 M	375.6 K	0.38	0.58	36.3 M	7.6 M	4.7 M	2.3 M	5.4 M	4.3 M	15.8	1.41	1.11	78.9 M	-27.8 M	-12.0 M	3	13	73.4	20.1
1245	1398/01/25	3,789	4.99	641.7 M	1.7 M	2.16	2.78	8.1 M	6.4 M	4.6 M	5.7 M	5.4 M	4.2 M	1.4	1.17	1.09	-133.8 M	-43.6 M	-16.0 M	49	92	61.5	82.4
1246	1398/01/24	3,615	5.0	664.1 M	1.8 M	3.72	3.39	8.6 M	5.4 M	4.1 M	8.8 M	5.5 M	4.2 M	-1.03	-1.02	-1.02	-84.2 M	-16.8 M	-11.5 M	55	63	71.0	83.7
1247	1398/01/21	3,484	4.97	158.5 M	460.4 K	0.98	0.84	9.3 M	3.9 M	3.8 M	2.6 M	4.1 M	3.8 M	3.53	-1.06	-1.01	0.0	0.0	-7.3 M	17	60	100.0	100.0
1248	1398/01/20	3,380	1.02	152.9 M	460.5 K	1.08	0.73	3.3 M	3.2 M	3.5 M	4.0 M	4.3 M	4.0 M	-1.21	-1.34	-1.14	0.0	0.0	-7.3 M	46	38	100.0	100.0
1249	1398/01/19	3,342	-0.48	137.2 M	410.1 K	0.9	0.54	3.5 M	3.1 M	3.6 M	4.7 M	4.2 M	4.3 M	-1.34	-1.35	-1.19	0.0	0.0	-3.7 M	39	29	100.0	100.0
1250	1398/01/18	3,376	0.69	259.7 M	773.6 K	2.22	1.07	4.3 M	3.3 M	4.0 M	6.5 M	4.2 M	4.8 M	-1.52	-1.26	-1.21	0.0	0.0	-1.6 M	61	40	100.0	100.0
1251	1398/01/17	3,320	-1.28	123.3 M	367.7 K	0.95	0.51	2.4 M	3.1 M	4.0 M	3.4 M	3.3 M	4.7 M	-1.44	-1.07	-1.19	0.0	0.0	-1.6 M	52	36	100.0	100.0
1252	1398/01/11	3,304	-3.05	115.6 M	343.9 K	0.7	0.47	2.4 M	3.8 M	4.0 M	2.9 M	3.6 M	4.7 M	-1.2	1.04	-1.16	0.0	0.0	-1.6 M	48	40	100.0	100.0
1253	1398/01/10	3,377	-0.41	82.1 M	240.3 K	0.42	0.31	2.8 M	4.1 M	4.1 M	3.3 M	4.2 M	4.6 M	-1.16	-1.02	-1.11	0.0	0.0	-1.6 M	29	25	100.0	100.0
1254	1398/01/07	3,384	1.62	183.9 M	542.2 K	0.72	0.64	4.7 M	4.7 M	4.2 M	4.5 M	4.1 M	4.6 M	1.05	1.16	-1.11	0.0	0.0	-774.9	39	41	100.0	100.0
1255	1398/01/06	3,398	3.41	82.9 M	247.3 K	0.31	0.29	3.6 M	5.0 M	4.4 M	2.3 M	4.1 M	4.8 M	1.57	1.22	-1.1	0.0	-20.3 M	-1.5 M	23	36	100.0	100.0
1256	1398/01/05	3,298	-0.36	182.4 M	555.1 K	0.73	0.65	5.7 M	4.5 M	4.4 M	5.1 M	4.4 M	4.9 M	1.13	1.03	-1.09	0.0	-20.3 M	1.7 M	32	36	100.0	100.0
1257	1397/12/28	3,280	1.45	292.4 M	883.5 K	1.34	1.04	3.8 M	4.3 M	4.5 M	5.0 M	4.0 M	4.8 M	-1.31	1.07	-1.07	0.0	-20.3 M	1.5 M	76	58	100.0	100.0
1258	1397/12/27	3,239	4.99	211.4 M	653.9 K	1.08	0.78	6.8 M	4.5 M	4.4 M	3.4 M	3.5 M	4.9 M	2.03	1.27	-1.1	0.0	-20.3 M	942.3 K	31	63	100.0	100.0
1259	1397/12/26	3,167	4.97	442.9 M	1.4 M	3.46	1.79	5.6 M	4.2 M	4.3 M	4.2 M	3.4 M	5.0 M	1.33	1.22	-1.15	-101.4 M	-20.3 M	942.3 K	61	105	77.1	100.0
1260	1397/12/25	3,017	-1.69	131.2 M	434.9 K	0.82	0.53	2.3 M	3.5 M	4.3 M	5.2 M	2.8 M	5.0 M	-2.24	1.25	-1.17	172.7 K	34.5 K	6.0 M	56	25	100.0	99.9
1261	1397/12/22	3,133	0.1	128.4 M	418.3 K	0.8	0.47	4.3 M	3.2 M	4.4 M	2.7 M	3.3 M	4.9 M	1.57	-1.02	-1.12	0.0	-8.9 M	6.0 M	30	47	100.0	100.0
1262	1397/12/21	3,130	0.84	106.9 M	341.3 K	0.59	0.38	4.0 M	3.1 M	4.5 M	2.1 M	3.4 M	5.1 M	1.85	-1.09	-1.14	0.0	-8.9 M	11.3 M	27	50	100.0	100.0
1263	1397/12/20	3,085	2.25	123.6 M	398.4 K	0.44	0.44	5.2 M	2.6 M	4.6 M	2.7 M	4.0 M	5.2 M	1.87	-1.54	-1.13	0.0	-8.9 M	15.0 M	24	45	100.0	100.0
1264	1397/12/19	3,073	3.61	145.5 M	482.4 K	0.34	0.54	3.4 M	3.1 M	4.6 M	2.5 M	5.5 M	5.2 M	1.35	-1.8	-1.12	0.0	5.4 M	15.0 M	43	58	100.0	100.0
1265	1397/12/18	2,952	-4.87	296.4 M	999.3 K	0.81	1.16	2.3 M	4.0 M	4.7 M	7.2 M	7.6 M	5.2 M	-3.13	-1.89	-1.1	-44.4 M	14.0 M	15.0 M	109	41	85.0	100.0
1266	1397/12/15	3,160	1.09	126.6 M	407.9 K	0.34	0.48	3.4 M	4.4 M	5.0 M	3.2 M	7.4 M	5.1 M	1.08	-1.68	-1.02	0.0	22.8 M	16.7 M	37	40	100.0	100.0
1267	1397/12/14	3,130	-3.69	183.2 M	586.2 K	0.49	0.71	1.8 M	4.4 M	4.9 M	5.6 M	7.3 M	5.1 M	-3.15	-1.65	-1.03	0.0	22.8 M	15.7 M	104	33	100.0	100.0
1268	1397/12/13	3,209	-3.46	653.5 M	2.0 M	2.03	2.77	4.3 M	5.3 M	5.2 M	8.3 M	6.4 M	5.0 M	-1.92	-1.21	1.03	71.2 M	22.8 M	14.7 M	151	70	100.0	89.1
1269	1397/12/12	3,349	3.94	998.5 M	3.0 M	3.72	5.15	6.7 M	5.4 M	5.3 M	9.7 M	5.4 M	4.7 M	-1.45	-1.01	1.12	42.9 M	14.9 M	11.1 M	150	99	100.0	95.7
1270	1397/12/11	3,201	-1.08	42.5 M	133.0 K	0.16	0.23	3.5 M	5.1 M	4.9 M	3.3 M	4.4 M	4.1 M	1.08	1.16	1.19	0.0	317.4 K	8.3 M	12	13	100.0	100.0
1271	1397/12/08	3,160	-2.59	73.5 M	227.3 K	0.25	0.39	3.1 M	5.5 M	4.8 M	2.0 M	4.3 M	4.1 M	1.54	1.27	1.17	0.0	13.0 M	7.6 M	24	37	100.0	100.0
1272	1397/12/07	3,158	-0.22	203.9 M	628.6 K	0.66	1.1	5.4 M	6.2 M	4.8 M	2.8 M	4.6 M	4.2 M	1.92	1.33	1.13	0.0	12.4 M	6.9 M	38	73	100.0	100.0
1273	1397/12/06	3,150	-4.98	302.1 M	954.4 K	1.09	1.8	3.9 M	5.3 M	4.7 M	4.4 M	5.3 M	4.3 M	-1.11	-1.01	1.09	31.5 M	10.1 M	6.9 M	77	62	100.0	89.6
1274	1397/12/05	3,326	4.99	695.7 M	2.1 M	3.59	4.76	6.7 M	5.4 M	4.6 M	6.5 M	5.6 M	4.2 M	1.02	-1.04	1.11	-29.9 M	3.8 M	4.6 M	100	107	95.7	100.0
1275	1397/12/04	3,181	4.98	104.4 M	328.2 K	0.5	0.77	17.4 M	4.8 M	4.3 M	2.4 M	4.9 M	3.7 M	7.25	-1.02	1.16	63.6 M	9.8 M	6.1 M	6	17	100.0	39.1
1276	1397/12/01	3,043	4.97	173.3 M	571.8 K	0.61	1.37	13.1 M	4.5 M	4.0 M	4.4 M	4.7 M	3.7 M	2.95	-1.04	1.1	-3.0 M	-3.0 M	2.9 M	13	39	98.2	100.0
1277	1397/11/30	2,905	-3.97	240.1 M	828.1 K	0.98	2.09	2.8 M	4.4 M	3.8 M	5.9 M	5.2 M	3.7 M	-2.13	-1.18	1.03	-11.8 M	18.6 M	-476.8 K	83	41	95.1	100.0
1278	1397/11/29	3,012	-4.98	172.4 M	570.0 K	0.69	1.49	3.6 M	5.3 M	4.0 M	5.2 M	4.7 M	3.5 M	-1.45	1.13	1.15	0.0	36.1 M	113.3 K	48	33	100.0	100.0
1279	1397/11/28	3,162	-4.99	197.0 M	621.6 K	0.81	1.66	6.2 M	6.0 M	3.9 M	5.1 M	4.4 M	3.3 M	1.22	1.36	1.19	0.0	36.1 M	113.3 K	32	39	100.0	100.0
1280	1397/11/27	3,270	-1.15	221.7 M	666.3 K	0.95	1.57	4.9 M	6.0 M	3.7 M	3.5 M	3.8 M	3.2 M	1.4	1.57	1.15	0.0	36.1 M	-782.9 K	45	63	100.0	100.0
1281	1397/11/24	3,289	2.65	651.5 M	2.0 M	5.82	5.64	5.2 M	6.1 M	3.8 M	6.1 M	3.8 M	3.5 M	-1.17	1.59	1.1	105.0 M	34.0 M	-782.9 K	126	90	100.0	83.9
1282	1397/11/23	3,204	4.98	125.2 M	390.7 K	1.35	1.1	20.9 M	6.2 M	3.6 M	1.8 M	2.5 M	3.0 M	11.37	2.5	1.21	75.6 M	9.1 M	-6.0 M	6	27	100.0	39.6
1283	1397/11/21	3,060	4.97	147.3 M	482.7 K	2.37	1.41	9.2 M	4.3 M	3.5 M	3.3 M	2.6 M	3.0 M	2.81	1.65	1.15	0.0	-10.3 M	-8.2 M	16	45	100.0	100.0
1284	1397/11/17	2,929	4.98	101.2 M	346.8 K	2.03	1.04	6.7 M	2.9 M	3.3 M	1.8 M	2.3 M	3.0 M	3.67	1.29	1.1	0.0	-10.5 M	-8.8 M	15	55	100.0	100.0
1285	1397/11/16	2,870	3.87	92.8 M	332.4 K	2.38	1.04	4.6 M	1.9 M	3.1 M	3.4 M	2.7 M	3.0 M	1.33	-1.41	1.02	-10.8 M	-12.9 M	-8.8 M	18	27	88.3	100.0
1286	1397/11/15	2,700	-3.33	38.2 M	140.6 K	0.92	0.44	860.9 K	1.4 M	3.0 M	1.9 M	2.6 M	3.0 M	-2.22	-1.92	1.01	-19.3 M	-13.5 M	-8.3 M	22	20	49.6	100.0
1287	1397/11/14	2,705	-4.52	40.3 M	147.4 K	0.74	0.46	1.3 M	1.6 M	3.1 M	3.1 M	3.1 M	3.0 M	-2.31	-1.99	1.03	-21.5 M	-12.5 M	-7.3 M	14	13	46.7	100.0
1288	1397/11/13	2,772	-2.15	14.7 M	51.8 K	0.24	0.15	1.3 M	2.0 M	3.1 M	1.3 M	2.9 M	3.0 M	-1.06	-1.43	1.06	-831.6 K	-8.2 M	-6.3 M	11	11	94.3	100.0
1289	1397/11/10	2,890	1.69	52.0 M	184.1 K	0.77	0.49	1.6 M	1.9 M	3.2 M	3.1 M	2.7 M	3.0 M	-1.98	-1.43	1.08	-12.0 M	-10.9 M	-6.3 M	24	16	72.9	96.0
1290	1397/11/09	2,820	-1.61	49.0 M	174.0 K	0.79	0.45	1.7 M	2.3 M	3.6 M	3.5 M	2.6 M	3.4 M	-2.11	-1.11	1.07	-14.1 M	-8.5 M	-5.8 M	21	14	71.2	100.0
1291	1397/11/08	2,825	-3.22	59.7 M	211.0 K	0.88	0.54	1.7 M	2.2 M	3.7 M	4.0 M	2.4 M	3.4 M	-2.36	-1.06	1.1	-14.1 M	-5.6 M	-5.0 M	27	15	76.4	100.0
1292	1397/11/07	2,900	2.33	109.4 M	374.7 K	1.5	0.99	3.0 M	2.2 M	3.8 M	2.6 M	2.5 M	3.4 M	1.14	-1.11	1.13	0.0	-17.1 M	-4.5 M	37	42	100.0	100.0
1293	1397/11/06	2,850	0.46	34.0 M	120.1 K	0.42	0.32	943.2 K	2.6 M	3.9 M	1.4 M	2.6 M	3.4 M	-1.5	1.01	1.14	-14.1 M	-17.1 M	-5.7 M	21	24	58.3	100.0
1294	1397/11/03	2,827	2.06	89.8 M	315.6 K	1.0	0.84	4.1 M	3.0 M	3.9 M	2.4 M	2.7 M	3.5 M	1.68	1.09	1.12	0.0	-14.3 M	-5.3 M	22	37	100.0	100.0
1295	1397/11/02	2,759	-0.29	21.4 M	77.1 K	0.12	0.19	1.0 M	2.6 M	3.8 M	1.4 M	2.9 M	3.4 M	-1.4	-1.12	1.1	0.0	-17.9 M	-5.7 M	21	15	100.0	100.0
1296	1397/11/01	2,770	-3.62	87.1 M	316.5 K	0.48	0.71	1.1 M	3.8 M	3.7 M	4.4 M	4.0 M	3.5 M	-3.92	-1.04	1.08	-71.6 M	-17.9 M	-9.1 M	14	20	17.9	100.0
1297	1397/10/30	2,777	-2.83	121.8 M	424.0 K	0.63	0.99	4.9 M	4.4 M	3.8 M	3.0 M	3.6 M	3.6 M	1.64	1.23	1.06	0.0	-3.6 M	-13.4 M	25	41	100.0	100.0
1298	1397/10/29	2,865	2.32	84.3 M	293.7 K	0.44	0.7	2.8 M	4.3 M	3.6 M	2.4 M	3.5 M	3.6 M	1.17	1.24	1.02	0.0	3.0 M	-13.4 M	30	35	100.0	100.0
1299	1397/10/26	2,800	0.0	132.0 M	471.5 K	0.78	1.16	2.5 M	4.5 M	3.6 M	3.2 M	3.5 M	3.6 M	-1.3	1.26	-1.0	-17.9 M	383.5 K	-12.7 M	46	41	86.4	100.0
1300	1397/10/25	2,800	3.05	464.4 M	1.7 M	5.9	4.87	4.8 M	4.6 M	3.6 M	5.3 M	3.5 M	3.6 M	-1.09	1.32	-1.0	0.0	4.0 M	-12.5 M	96	88	100.0	100.0
1301	1397/10/24	2,720	4.98	127.9 M	470.6 K	2.21	1.44	10.7 M	3.8 M	3.2 M	2.2 M	2.1 M	3.3 M	4.75	1.75	-1.01	0.0	4.0 M	-13.7 M	12	57	100.0	100.0
1302	1397/10/23	2,659	3.3	127.7 M	492.9 K	3.02	1.58	4.8 M	2.7 M	2.9 M	2.5 M	2.1 M	3.3 M	1.92	1.3	-1.14	32.7 M	3.9 M	-13.7 M	23	31	85.7	60.0
1303	1397/10/22	2,581	1.06	67.2 M	260.4 K	1.53	0.85	3.0 M	2.4 M	2.7 M	2.3 M	2.2 M	3.3 M	1.3	1.12	-1.22	-12.9 M	-2.7 M	-15.4 M	18	29	80.8	100.0
1304	1397/10/19	2,530	-1.59	36.0 M	142.2 K	0.4	0.44	1.5 M	2.8 M	2.6 M	2.0 M	2.4 M	3.3 M	-1.33	1.17	-1.27	0.0	-414.6 K	-14.7 M	24	18	100.0	100.0
1305	1397/10/18	2,531	-1.63	10.1 M	39.5 K	0.1	0.11	775.7 K	5.3 M	2.6 M	775.7 K	5.1 M	3.3 M	1.0	1.03	-1.26	0.0	-666.7 K	-12.0 M	13	13	100.0	100.0
1306	1397/10/17	2,600	1.52	34.3 M	132.0 K	0.3	0.35	2.6 M	5.6 M	2.6 M	1.9 M	5.4 M	3.3 M	1.36	1.03	-1.26	-513.0 K	-384.0 K	-11.6 M	13	18	98.5	100.0
1307	1397/10/16	2,530	-1.71	61.8 M	241.8 K	0.58	0.64	5.1 M	5.8 M	2.6 M	3.4 M	5.8 M	3.2 M	1.5	-1.01	-1.23	0.0	-1.2 M	-10.7 M	12	18	100.0	100.0
1308	1397/10/15	2,600	2.24	75.5 M	292.5 K	0.74	0.76	4.9 M	5.5 M	2.5 M	3.1 M	5.5 M	3.2 M	1.57	-1.02	-1.27	-1.6 M	-6.1 M	-12.0 M	15	24	97.9	100.0
1309	1397/10/12	2,475	-4.66	272.6 M	1.1 M	4.57	3.12	8.4 M	4.6 M	2.4 M	17.9 M	5.5 M	3.2 M	-2.14	-1.21	-1.3	-1.3 M	-6.8 M	-11.9 M	32	15	98.1	98.6
1310	1397/10/11	2,600	0.15	83.9 M	323.1 K	1.18	0.86	3.8 M	2.6 M	2.1 M	3.7 M	2.7 M	2.7 M	1.02	-1.01	-1.3	1.4 M	-8.2 M	-11.8 M	20	20	90.8	89.1
1311	1397/10/10	2,625	0.85	61.8 M	238.2 K	0.51	0.45	4.1 M	2.1 M	2.2 M	3.9 M	2.7 M	2.8 M	1.06	-1.27	-1.31	-4.6 M	-22.2 M	-11.9 M	14	16	92.5	100.0
1312	1397/10/09	2,600	-0.91	40.6 M	157.8 K	0.35	0.28	1.8 M	2.4 M	2.5 M	2.1 M	3.4 M	3.0 M	-1.18	-1.42	-1.21	-24.4 M	-52.5 M	-3.5 M	9	19	40.0	100.0
1313	1397/10/08	2,600	-1.07	49.4 M	188.3 K	0.42	0.32	1.7 M	2.2 M	2.6 M	2.5 M	3.3 M	3.3 M	-1.45	-1.49	-1.28	-5.2 M	-47.6 M	-2.3 M	26	20	89.5	100.0
1314	1397/10/05	2,649	1.69	69.7 M	264.5 K	0.6	0.46	2.2 M	2.3 M	2.6 M	1.9 M	3.4 M	3.4 M	1.14	-1.51	-1.3	-8.0 M	-44.1 M	-4.6 M	28	36	88.5	100.0
1315	1397/10/04	2,630	4.16	137.0 M	526.0 K	1.33	0.92	1.7 M	2.1 M	2.6 M	3.3 M	3.6 M	3.4 M	-1.92	-1.7	-1.31	-69.0 M	-45.0 M	-4.9 M	39	41	49.7	100.0
1316	1397/10/03	2,595	4.76	303.3 M	1.2 M	6.1	2.29	4.0 M	2.2 M	2.6 M	5.2 M	3.5 M	3.5 M	-1.31	-1.59	-1.31	-156.1 M	-36.3 M	-2.1 M	37	58	48.5	100.0
1317	1397/10/02	2,474	-0.08	18.9 M	76.4 K	0.36	0.14	860.9 K	1.6 M	2.6 M	1.1 M	2.2 M	3.3 M	-1.22	-1.4	-1.29	0.0	-5.1 M	5.7 M	22	18	100.0	100.0
1318	1397/10/01	2,480	-0.72	38.6 M	157.7 K	0.73	0.27	1.8 M	1.6 M	2.6 M	2.9 M	2.3 M	3.4 M	-1.57	-1.42	-1.29	12.6 M	-5.1 M	5.0 M	21	9	100.0	67.4
1319	1397/09/28	2,520	1.2	56.3 M	225.0 K	0.82	0.36	1.4 M	1.5 M	2.7 M	2.2 M	2.3 M	3.5 M	-1.59	-1.47	-1.28	-12.6 M	-7.6 M	4.4 M	32	26	77.6	100.0
1320	1397/09/27	2,570	1.62	78.5 M	315.8 K	1.08	0.45	2.2 M	1.8 M	3.0 M	3.0 M	2.3 M	3.6 M	-1.37	-1.26	-1.22	-25.5 M	5.7 M	4.3 M	24	26	67.5	100.0
1321	1397/09/26	2,490	-2.43	52.6 M	209.3 K	0.53	0.29	1.6 M	1.8 M	3.0 M	1.9 M	2.2 M	4.0 M	-1.22	-1.19	-1.35	0.0	12.6 M	-5.3 M	33	27	100.0	100.0
1322	1397/09/25	2,521	-1.83	41.0 M	161.7 K	0.37	0.21	1.4 M	2.1 M	3.0 M	2.0 M	2.3 M	4.3 M	-1.38	-1.09	-1.45	0.0	16.1 M	-5.3 M	29	21	100.0	100.0
1323	1397/09/24	2,521	-2.89	41.7 M	164.4 K	0.34	0.22	1.3 M	2.1 M	3.0 M	2.2 M	2.4 M	4.4 M	-1.68	-1.15	-1.45	0.0	11.0 M	-6.8 M	32	19	100.0	100.0
1324	1397/09/21	2,537	-4.87	135.2 M	520.7 K	1.22	0.62	2.3 M	2.2 M	3.0 M	2.4 M	2.5 M	4.5 M	-1.02	-1.12	-1.47	54.0 M	11.0 M	-6.8 M	58	34	100.0	60.1
1325	1397/09/20	2,618	0.19	109.9 M	411.9 K	0.76	0.49	1.9 M	2.1 M	3.5 M	2.2 M	2.5 M	5.0 M	-1.14	-1.16	-1.44	8.8 M	206.6 K	-9.5 M	57	46	100.0	92.0
1326	1397/09/19	2,615	3.56	184.3 M	705.3 K	0.67	0.75	2.9 M	2.4 M	3.6 M	2.6 M	2.9 M	5.0 M	1.14	-1.22	-1.39	17.5 M	-1.6 M	-9.1 M	63	65	100.0	90.5
1327	1397/09/18	2,549	-1.2	91.7 M	363.2 K	0.31	0.39	1.4 M	3.1 M	3.9 M	2.5 M	3.5 M	5.3 M	-1.76	-1.14	-1.35	-25.3 M	27.6 M	-11.3 M	46	36	72.4	100.0
1328	1397/09/17	2,541	-3.02	102.8 M	398.6 K	0.34	0.44	2.3 M	3.4 M	4.0 M	2.7 M	4.4 M	5.4 M	-1.18	-1.3	-1.35	0.0	32.6 M	-10.0 M	45	38	100.0	100.0
1329	1397/09/14	2,610	0.04	69.0 M	262.9 K	0.22	0.29	1.7 M	3.5 M	4.1 M	2.2 M	4.8 M	5.6 M	-1.32	-1.38	-1.36	0.0	22.3 M	-10.0 M	41	31	100.0	100.0
1330	1397/09/13	2,601	2.89	258.5 M	990.8 K	0.95	1.17	2.9 M	3.7 M	4.2 M	4.0 M	4.9 M	5.7 M	-1.37	-1.34	-1.37	0.0	19.6 M	-10.0 M	88	64	100.0	100.0
1331	1397/09/12	2,613	4.98	821.7 M	3.3 M	7.1	4.76	4.8 M	3.8 M	4.3 M	4.4 M	5.3 M	5.8 M	1.08	-1.4	-1.36	163.1 M	16.8 M	-10.0 M	109	81	63.0	43.2
1332	1397/09/11	2,500	-3.25	260.9 M	1.0 M	3.2	1.66	3.6 M	2.9 M	4.2 M	11.3 M	5.6 M	6.0 M	-3.17	-1.97	-1.43	0.0	-15.8 M	-18.1 M	73	23	100.0	100.0
1333	1397/09/10	2,625	-3.28	95.5 M	369.7 K	0.84	0.6	2.2 M	2.4 M	4.2 M	5.3 M	3.8 M	5.8 M	-2.42	-1.54	-1.38	-51.6 M	-18.4 M	-18.1 M	20	18	46.0	100.0
1334	1397/09/07	2,750	0.88	54.8 M	202.4 K	0.33	0.34	2.8 M	3.0 M	4.2 M	2.5 M	3.9 M	5.8 M	1.11	-1.32	-1.38	-13.3 M	-8.1 M	-15.6 M	15	22	75.7	100.0
1335	1397/09/06	2,699	0.19	94.5 M	346.6 K	0.38	0.59	2.7 M	3.9 M	4.2 M	5.6 M	4.3 M	5.9 M	-2.07	-1.1	-1.39	-14.0 M	-8.4 M	-14.9 M	30	17	85.2	100.0
1336	1397/09/05	2,785	-0.96	86.8 M	323.9 K	0.32	0.56	2.1 M	3.7 M	4.3 M	3.5 M	5.4 M	5.9 M	-1.64	-1.46	-1.39	0.0	-48.9 M	-16.0 M	41	25	100.0	100.0
1337	1397/09/03	2,900	-1.02	110.8 M	394.1 K	0.37	0.7	2.6 M	3.6 M	4.4 M	3.2 M	6.2 M	6.1 M	-1.2	-1.76	-1.39	-13.3 M	-48.9 M	-16.9 M	37	35	88.0	100.0
1338	1397/08/30	2,940	4.22	270.9 M	924.4 K	0.98	1.76	3.9 M	3.6 M	4.4 M	4.7 M	6.4 M	6.3 M	-1.21	-1.77	-1.42	0.0	-52.2 M	-16.3 M	70	58	100.0	100.0
1339	1397/08/29	2,850	4.97	303.9 M	1.1 M	0.93	2.28	8.8 M	3.3 M	4.4 M	4.6 M	6.7 M	6.6 M	1.9	-2.05	-1.49	-14.9 M	-52.2 M	-17.9 M	33	66	95.1	100.0
1340	1397/08/28	2,704	-4.99	508.4 M	1.9 M	2.21	4.94	2.9 M	4.0 M	4.2 M	9.4 M	8.5 M	6.9 M	-3.26	-2.13	-1.66	-216.5 M	-49.2 M	-17.2 M	101	54	57.4	100.0
1341	1397/08/27	2,829	-4.97	205.7 M	722.5 K	0.57	2.11	2.4 M	4.6 M	4.4 M	18.7 M	6.9 M	6.5 M	-7.64	-1.51	-1.49	0.0	-2.8 M	-6.3 M	84	11	100.0	100.0
1342	1397/08/26	2,975	-4.98	222.8 M	748.3 K	0.66	2.45	3.2 M	5.8 M	4.7 M	4.5 M	6.0 M	6.1 M	-1.41	-1.04	-1.3	-29.7 M	-7.9 M	-6.3 M	60	49	86.6	100.0
1343	1397/08/23	3,076	-4.97	91.7 M	295.0 K	0.28	1.01	1.8 M	6.2 M	4.9 M	4.6 M	6.2 M	6.4 M	-2.55	-1.01	-1.29	0.0	-1.9 M	-4.9 M	51	20	100.0	100.0
1344	1397/08/22	3,220	1.1	687.4 M	2.1 M	3.3	11.27	9.5 M	7.1 M	5.4 M	10.1 M	6.3 M	6.5 M	-1.06	1.12	-1.2	0.0	-1.9 M	-4.9 M	72	68	100.0	100.0
1345	1397/08/21	3,188	4.97	112.9 M	354.1 K	0.62	2.07	8.7 M	5.7 M	4.1 M	2.4 M	5.0 M	5.4 M	3.58	1.15	-1.33	15.9 M	-1.9 M	-4.9 M	13	40	100.0	85.9
1346	1397/08/20	3,139	-15.71	866.1 M	2.9 M	788.28	99.98	6.1 M	5.4 M	3.8 M	5.7 M	5.6 M	6.1 M	1.07	-1.04	-1.61	-25.6 M	-5.1 M	-5.7 M	135	149	95.3	98.2
1347	1397/08/19	3,542	-4.99	2.6 M	7.3 K	2.12	0.23	323.6 K	278.7 K	1.0 M	2.6 M	1.3 M	7.8 M	-8.0	-4.6	-7.5	0.0	0.0	-4.4 M	8	1	100.0	100.0
1348	1397/08/15	3,542	-4.99	206.5 K	583.0	0.14	0.02	103.2 K	255.4 K	1.2 M	206.5 K	1.2 M	8.0 M	-2.0	-4.8	-6.56	0.0	0.0	-4.4 M	2	1	100.0	100.0
1349	1397/08/14	3,546	-4.98	2.7 M	7.5 K	2.87	0.21	382.0 K	258.5 K	1.2 M	2.7 M	1.4 M	8.5 M	-7.0	-5.6	-6.92	0.0	0.0	-5.2 M	7	1	100.0	100.0
1350	1397/08/13	3,546	-4.98	196.1 K	553.0	0.02	0.01	98.0 K	212.3 K	1.3 M	196.1 K	934.1 K	8.8 M	-2.0	-4.4	-6.88	0.0	0.0	-5.2 M	2	1	100.0	100.0
1351	1397/08/09	3,547	-4.98	745.2 K	2.1 K	0.05	0.01	186.3 K	227.9 K	2.1 M	745.2 K	5.9 M	10.7 M	-4.0	-25.72	-5.08	0.0	-7.2 M	-5.2 M	4	1	100.0	100.0
1352	1397/08/07	3,550	-4.98	2.3 M	6.5 K	0.13	0.02	256.4 K	934.0 K	3.9 M	2.3 M	11.4 M	15.4 M	-9.0	-12.16	-3.94	0.0	-10.9 M	-15.4 M	9	1	100.0	100.0
1353	1397/08/06	3,552	-4.98	1.3 M	3.7 K	0.04	0.01	219.2 K	1.3 M	5.4 M	1.3 M	12.7 M	18.7 M	-6.0	-9.54	-3.48	0.0	-10.9 M	-27.4 M	6	1	100.0	100.0
1354	1397/08/05	3,552	-4.98	106.6 K	300.0	0.0	0.0	106.6 K	1.9 M	6.3 M	106.6 K	13.8 M	17.4 M	1.0	-7.43	-2.75	0.0	-17.5 M	-8.7 M	1	1	100.0	100.0
1355	1397/08/01	3,602	-4.99	36.6 M	101.5 K	1.42	0.09	270.2 K	1.7 M	10.4 M	12.2 M	13.8 M	17.2 M	-45.11	-7.93	-1.65	-36.0 M	-17.5 M	107.5 M	2	3	1.5	100.0
1356	1397/07/30	3,656	-4.99	39.2 M	107.3 K	2.12	0.08	2.3 M	1.6 M	12.3 M	39.2 M	13.4 M	16.2 M	-16.85	-8.12	-1.32	-18.3 M	-10.3 M	187.0 M	9	1	53.4	100.0
1357	1397/07/29	3,672	-4.99	11.7 M	31.8 K	0.72	0.02	1.5 M	1.4 M	12.2 M	11.7 M	9.5 M	14.2 M	-8.0	-6.9	-1.16	0.0	-6.6 M	204.5 M	8	1	100.0	100.0
1358	1397/07/28	3,780	-4.98	77.8 M	205.7 K	58.09	0.11	2.0 M	1.3 M	12.3 M	13.0 M	8.4 M	13.4 M	-6.39	-6.27	-1.09	-33.1 M	-6.6 M	228.2 M	22	6	57.4	100.0
1359	1397/07/25	3,781	-4.98	669.2 K	1.8 K	0.1	0.0	167.3 K	352.8 K	12.4 M	669.2 K	1.3 M	12.3 M	-4.0	-3.8	1.01	0.0	0.0	233.0 M	4	1	100.0	100.0
1360	1397/07/24	3,786	-4.99	4.4 M	11.7 K	0.74	0.01	632.5 K	1.2 M	12.2 M	4.4 M	6.8 M	11.8 M	-7.0	-5.8	1.03	0.0	0.0	231.5 M	7	1	100.0	100.0
1361	1397/07/23	3,787	-4.99	744.1 K	2.0 K	0.12	0.0	186.0 K	1.2 M	11.8 M	744.1 K	6.0 M	10.9 M	-4.0	-5.2	1.09	0.0	0.0	231.2 M	4	1	100.0	100.0
1362	1397/07/21	3,788	-4.99	378.8 K	1000.0	0.04	0.0	378.8 K	1.3 M	11.4 M	378.8 K	6.1 M	10.5 M	1.0	-4.8	1.09	0.0	0.0	226.2 M	1	1	100.0	100.0
1363	1397/07/18	3,789	-4.99	483.5 K	1.3 K	0.03	0.0	161.2 K	1.8 M	10.9 M	483.5 K	7.8 M	9.7 M	-3.0	-4.43	1.13	0.0	0.0	224.0 M	3	1	100.0	100.0
1364	1397/07/17	3,827	-4.99	27.7 M	72.5 K	2.37	0.04	2.0 M	1.7 M	10.3 M	27.7 M	9.5 M	9.7 M	-14.0	-5.44	1.07	0.0	-3.3 M	221.5 M	14	1	100.0	100.0
1365	1397/07/16	3,828	-4.99	870.1 K	2.3 K	0.02	0.0	217.5 K	1.5 M	10.3 M	870.1 K	7.4 M	9.4 M	-4.0	-5.02	1.1	0.0	-3.3 M	219.2 M	4	1	100.0	100.0
1366	1397/07/15	3,830	-4.99	1.2 M	3.1 K	0.0	0.0	584.1 K	3.2 M	9.9 M	1.2 M	12.0 M	9.1 M	-2.0	-3.75	1.09	0.0	-3.3 M	219.2 M	2	1	100.0	100.0
1367	1397/07/14	3,863	-4.99	24.2 M	62.6 K	0.04	0.03	3.0 M	4.8 M	9.5 M	8.1 M	16.8 M	8.8 M	-2.67	-3.51	1.07	0.0	-44.2 M	222.0 M	8	3	100.0	100.0
1368	1397/07/11	3,894	-4.98	21.8 M	56.0 K	0.03	0.03	881.0 K	6.3 M	9.5 M	10.9 M	20.2 M	9.1 M	-12.38	-3.19	1.05	-16.5 M	-92.2 M	222.0 M	6	2	24.2	100.0
1369	1397/07/10	3,910	-4.98	11.4 M	29.1 K	0.01	0.01	1.3 M	7.5 M	9.6 M	11.4 M	18.5 M	9.0 M	-9.0	-2.47	1.07	0.0	-13.9 M	227.4 M	9	1	100.0	100.0
1370	1397/07/09	4,097	-4.99	216.7 M	526.5 K	0.12	0.23	3.9 M	12.7 M	9.8 M	13.5 M	18.3 M	9.1 M	-3.5	-1.44	1.08	0.0	450.7 M	231.9 M	56	16	100.0	100.0
1371	1397/07/08	4,267	-0.51	1.4 B	3.2 M	0.73	1.52	5.3 M	15.9 M	10.0 M	18.0 M	17.2 M	8.9 M	-3.39	-1.08	1.13	-204.6 M	761.6 M	235.9 M	219	76	85.1	100.0
1372	1397/07/07	4,356	10.22	1.4 B	3.3 M	0.83	1.73	11.4 M	23.7 M	11.3 M	26.8 M	12.9 M	7.4 M	-2.35	1.84	1.53	-239.9 M	868.8 M	246.1 M	87	46	69.5	86.3
1373	1397/07/02	3,970	10.25	491.3 M	1.2 M	0.22	0.67	40.9 M	25.9 M	11.2 M	5.8 M	5.4 M	5.6 M	7.05	4.76	2.01	375.3 M	1.0 B	258.1 M	12	20	100.0	23.6
1374	1397/07/01	3,601	4.99	3.2 B	8.8 M	2.14	6.14	64.7 M	22.9 M	10.6 M	1.7 M	5.1 M	5.5 M	37.87	4.5	1.92	2.3 B	949.0 M	239.4 M	36	3	73.8	0.2
1375	1397/06/31	3,400	2.6	2.1 B	6.0 M	2.03	5.34	24.1 M	14.1 M	7.7 M	9.7 M	5.5 M	5.5 M	2.49	2.56	1.4	1.6 B	478.6 M	123.2 M	77	31	89.9	14.6
1376	1397/06/27	3,314	4.97	748.6 M	2.3 M	0.86	2.22	9.3 M	7.9 M	5.6 M	2.5 M	4.1 M	5.1 M	3.78	1.93	1.09	331.4 M	166.3 M	45.5 M	45	35	55.7	11.5
1377	1397/06/26	3,157	4.99	559.0 M	1.8 M	0.75	1.91	11.6 M	6.4 M	5.2 M	4.3 M	4.7 M	5.3 M	2.73	1.37	-1.01	473.6 M	80.3 M	28.9 M	48	20	100.0	15.3
1378	1397/06/25	3,060	2.58	2.9 B	9.7 M	16.34	21.84	7.9 M	3.8 M	4.6 M	4.4 M	4.2 M	5.2 M	1.77	-1.13	-1.13	62.7 M	-23.4 M	5.3 M	30	39	8.1	5.9
1379	1397/06/24	2,977	-1.75	208.7 M	699.7 K	1.16	1.7	6.0 M	3.0 M	4.3 M	7.0 M	5.0 M	5.2 M	-1.16	-1.67	-1.2	-29.5 M	-45.7 M	2.1 M	30	30	85.9	100.0
1380	1397/06/21	3,000	2.21	110.6 M	365.1 K	0.47	0.9	2.8 M	3.0 M	4.2 M	2.8 M	5.0 M	5.0 M	-1.01	-1.64	-1.2	-6.6 M	-49.0 M	3.6 M	37	39	94.0	100.0
1381	1397/06/20	2,901	-2.52	166.8 M	568.3 K	0.61	1.49	1.9 M	3.6 M	4.3 M	5.2 M	5.7 M	5.1 M	-2.69	-1.6	-1.18	-98.9 M	-47.7 M	3.9 M	35	32	40.7	100.0
1382	1397/06/19	2,895	-3.85	120.8 M	406.0 K	0.39	1.12	1.7 M	4.0 M	4.5 M	2.7 M	5.8 M	5.0 M	-1.59	-1.47	-1.09	-44.6 M	-16.9 M	8.9 M	44	44	63.1	100.0
1383	1397/06/18	2,974	-2.2	281.0 M	933.2 K	1.02	2.93	3.2 M	4.8 M	4.8 M	9.1 M	7.6 M	5.2 M	-2.81	-1.59	-1.09	-49.1 M	-8.0 M	11.1 M	72	31	82.5	100.0
1384	1397/06/17	3,045	3.33	227.4 M	747.8 K	0.83	2.62	5.9 M	5.7 M	5.1 M	6.1 M	7.0 M	4.7 M	-1.05	-1.24	1.09	-45.7 M	20.3 M	13.6 M	31	37	79.9	100.0
1385	1397/06/14	2,952	4.68	361.4 M	1.2 M	1.7	5.3	4.8 M	6.2 M	4.8 M	6.1 M	7.7 M	4.4 M	-1.29	-1.24	1.1	0.0	47.2 M	15.9 M	76	59	100.0	100.0
1386	1397/06/13	2,900	6.38	374.6 M	1.3 M	2.75	7.78	4.4 M	6.9 M	4.5 M	6.0 M	8.4 M	3.9 M	-1.39	-1.21	1.17	54.8 M	63.4 M	15.9 M	86	53	100.0	85.4
1387	1397/06/12	2,726	4.97	246.9 M	905.7 K	2.96	7.11	9.9 M	11.2 M	4.6 M	30.9 M	8.5 M	3.3 M	-3.12	1.33	1.4	0.0	52.4 M	13.1 M	25	8	100.0	100.0
1388	1397/06/11	2,597	4.97	98.8 M	380.4 K	1.62	3.5	19.8 M	9.9 M	3.5 M	823.6 K	2.7 M	1.9 M	23.99	3.73	1.87	92.2 M	52.4 M	13.1 M	5	8	100.0	6.7
1389	1397/06/10	2,474	4.96	158.1 M	639.2 K	5.63	8.26	19.8 M	7.3 M	3.0 M	23.0 M	2.8 M	1.9 M	-1.16	2.57	1.59	89.1 M	34.0 M	8.5 M	8	3	100.0	43.7
1390	1397/06/07	2,357	4.99	84.9 M	360.0 K	7.74	5.69	5.6 M	3.8 M	2.1 M	749.6 K	1.2 M	1.5 M	7.53	3.17	1.41	81.0 M	16.2 M	4.0 M	15	5	99.8	4.4
1391	1397/06/06	2,317	4.98	29.4 M	127.1 K	4.59	2.11	14.7 M	2.0 M	1.8 M	1.6 M	1.1 M	1.5 M	9.0	1.74	1.18	0.0	0.0	0.0	2	18	100.0	100.0
1392	1397/06/05	2,233	1.45	5.4 M	23.5 K	0.8	0.4	675.2 K	860.0 K	1.7 M	600.2 K	793.9 K	1.6 M	1.13	1.08	1.08	0.0	0.0	0.0	8	9	100.0	100.0
1393	1397/06/03	2,220	1.19	5.4 M	23.5 K	0.73	0.39	899.0 K	958.7 K	1.7 M	1.1 M	795.0 K	1.6 M	-1.2	1.21	1.07	0.0	0.0	0.0	6	5	100.0	100.0
1394	1397/05/30	2,266	3.28	7.3 M	33.5 K	1.04	0.57	1.8 M	969.2 K	1.7 M	1.2 M	830.7 K	1.6 M	1.5	1.17	1.04	0.0	0.0	0.0	4	6	100.0	100.0
1395	1397/05/29	2,170	-1.23	5.3 M	24.9 K	0.36	0.43	764.0 K	859.5 K	1.6 M	594.2 K	839.1 K	1.6 M	1.29	1.02	1.02	0.0	0.0	0.0	7	9	100.0	100.0
1396	1397/05/28	2,111	-3.61	7.5 M	32.9 K	0.37	0.58	679.1 K	1.8 M	1.7 M	747.0 K	1.4 M	1.7 M	-1.1	1.26	-1.01	0.0	0.0	0.0	11	10	100.0	100.0
1397	1397/05/27	2,290	4.57	7.0 M	32.1 K	0.39	0.59	1.2 M	2.8 M	1.7 M	639.7 K	1.7 M	1.7 M	1.83	1.63	-1.03	0.0	0.0	0.0	6	11	100.0	100.0
1398	1397/05/23	2,240	1.96	7.7 M	36.1 K	0.4	0.62	961.2 K	2.7 M	1.7 M	1.3 M	1.9 M	1.8 M	-1.33	1.45	-1.05	0.0	0.0	0.0	8	6	100.0	100.0
1399	1397/05/22	2,200	0.27	7.7 M	34.5 K	0.34	0.58	855.2 K	3.3 M	1.8 M	1.3 M	1.9 M	1.7 M	-1.5	1.73	1.02	0.0	0.0	0.0	9	6	100.0	100.0
1400	1397/05/21	2,240	4.97	47.1 M	210.5 K	2.4	4.22	5.2 M	2.9 M	1.7 M	2.2 M	1.9 M	1.8 M	2.33	1.53	-1.03	0.0	0.0	0.0	9	21	100.0	100.0
1401	1397/05/20	2,159	1.36	27.2 M	127.2 K	1.5	2.88	9.1 M	1.8 M	1.5 M	2.1 M	2.1 M	1.6 M	4.33	-1.16	-1.1	0.0	0.0	0.0	3	13	100.0	100.0
1402	1397/05/17	2,040	-4.27	1.0 M	4.9 K	0.05	0.11	250.5 K	1.6 M	1.3 M	501.0 K	2.4 M	1.6 M	-2.0	-1.51	-1.22	0.0	0.0	0.0	4	2	100.0	100.0
1403	1397/05/16	2,120	-0.84	14.7 M	70.0 K	0.89	1.65	2.9 M	1.5 M	1.3 M	1.5 M	2.1 M	1.5 M	2.0	-1.42	-1.14	0.0	0.0	0.0	5	10	100.0	100.0
1404	1397/05/15	2,053	-4.87	18.8 M	90.3 K	1.42	2.3	1.1 M	1.4 M	1.3 M	1.6 M	2.1 M	1.5 M	-1.42	-1.52	-1.16	0.0	0.0	0.0	17	12	100.0	100.0
1405	1397/05/14	2,093	-4.91	30.6 M	146.1 K	2.95	4.53	1.3 M	1.4 M	1.2 M	3.8 M	2.2 M	1.5 M	-2.87	-1.57	-1.19	0.0	0.0	0.0	23	8	100.0	100.0
1406	1397/05/13	2,123	-4.93	24.2 M	113.4 K	2.79	4.27	3.5 M	1.8 M	1.2 M	4.8 M	1.6 M	1.3 M	-1.4	1.13	-1.07	0.0	0.0	0.0	7	5	100.0	100.0
1407	1397/05/10	2,152	-4.01	7.9 M	36.7 K	1.06	1.48	658.0 K	1.6 M	1.1 M	789.6 K	1.3 M	1.1 M	-1.2	1.25	-1.05	0.0	0.0	0.0	12	10	100.0	100.0
1408	1397/05/09	2,280	1.74	2.0 M	8.8 K	0.22	0.34	1.0 M	1.9 M	1.1 M	403.7 K	1.4 M	1.1 M	2.5	1.4	-1.04	0.0	0.0	0.0	2	5	100.0	100.0
1409	1397/05/08	2,131	-4.82	2.8 M	12.1 K	0.32	0.43	929.3 K	1.6 M	1.0 M	1.4 M	1.6 M	1.2 M	-1.5	-1.04	-1.14	0.0	0.0	0.0	3	2	100.0	100.0
1410	1397/05/07	2,126	-4.49	17.5 M	76.5 K	3.25	2.91	2.9 M	1.5 M	1.0 M	1.5 M	1.6 M	1.2 M	2.0	-1.04	-1.17	0.0	0.0	0.0	6	12	100.0	100.0
1411	1397/05/06	2,220	-0.45	15.3 M	69.2 K	5.9	2.83	3.1 M	994.9 K	952.2 K	2.5 M	1.6 M	1.2 M	1.2	-1.62	-1.22	0.0	0.0	0.0	5	6	100.0	100.0
1412	1397/05/03	2,275	1.97	1.3 M	6.2 K	0.59	0.21	334.3 K	461.4 K	816.8 K	445.7 K	922.8 K	1.1 M	-1.33	-2.0	-1.37	0.0	0.0	0.0	4	3	100.0	100.0
1413	1397/05/02	2,125	-4.96	7.1 M	32.3 K	1.35	1.11	706.4 K	468.2 K	899.2 K	1.8 M	836.1 K	1.4 M	-2.5	-1.79	-1.53	0.0	0.0	0.0	10	4	100.0	100.0
1414	1397/05/01	2,200	-1.65	1.1 M	5.0 K	0.14	0.14	365.6 K	1.2 M	907.0 K	548.5 K	1.0 M	1.3 M	-1.5	1.13	-1.43	0.0	0.0	0.0	3	2	100.0	100.0
1415	1397/04/31	2,190	-2.14	1.1 M	5.0 K	0.13	0.09	273.9 K	1.1 M	1.1 M	1.1 M	1.3 M	1.5 M	-4.0	-1.2	-1.35	0.0	0.0	0.0	4	1	100.0	100.0
1416	1397/04/30	2,204	-1.43	2.3 M	10.0 K	0.26	0.17	332.3 K	1.2 M	1.6 M	581.5 K	1.2 M	2.1 M	-1.75	1.0	-1.31	0.0	0.0	0.0	7	4	100.0	100.0
1417	1397/04/27	2,236	4.05	123.0 K	550.0	0.01	0.01	123.0 K	1.2 M	1.6 M	41.0 K	1.2 M	2.0 M	3.0	-1.03	-1.21	0.0	0.0	-1.3 M	1	3	100.0	100.0
1418	1397/04/23	2,476	3.04	23.3 M	98.9 K	3.65	1.67	2.6 M	1.3 M	1.6 M	1.4 M	1.2 M	2.1 M	1.89	1.1	-1.29	0.0	0.0	-1.3 M	9	17	100.0	100.0
1419	1397/04/20	2,301	-5.0	13.5 M	58.6 K	2.73	1.03	899.0 K	887.9 K	1.6 M	2.7 M	940.1 K	2.2 M	-3.0	-1.06	-1.38	0.0	0.0	-1.3 M	15	5	100.0	100.0
1420	1397/04/19	2,450	0.95	6.3 M	26.6 K	1.57	0.44	1.0 M	795.3 K	1.6 M	699.3 K	771.2 K	2.1 M	1.5	1.03	-1.33	0.0	0.0	-1.3 M	6	9	100.0	100.0
1421	1397/04/17	2,323	-4.4	2.5 M	10.8 K	0.73	0.18	314.4 K	718.5 K	1.6 M	628.7 K	773.8 K	2.2 M	-2.0	-1.08	-1.4	0.0	0.0	-1.3 M	8	4	100.0	100.0
1422	1397/04/16	2,441	0.62	8.1 M	32.8 K	3.81	0.56	2.7 M	845.3 K	1.6 M	809.9 K	771.8 K	2.2 M	3.33	1.1	-1.34	0.0	0.0	-1.3 M	3	10	100.0	100.0
1423	1397/04/13	2,318	-4.53	1.6 M	6.8 K	0.49	0.11	392.7 K	477.1 K	1.6 M	261.8 K	626.2 K	2.2 M	1.5	-1.31	-1.42	0.0	0.0	-1.3 M	4	6	100.0	100.0
1424	1397/04/11	2,318	-4.92	7.0 M	30.1 K	1.53	0.5	633.7 K	555.6 K	1.6 M	1.7 M	1.1 M	2.3 M	-2.75	-1.93	-1.43	0.0	0.0	-1.3 M	11	4	100.0	100.0
1425	1397/04/10	2,324	-4.72	962.1 K	4.0 K	0.16	0.06	481.1 K	749.8 K	1.6 M	481.1 K	1.2 M	2.3 M	1.0	-1.63	-1.44	0.0	0.0	-1.3 M	2	2	100.0	100.0
1426	1397/04/09	2,480	1.68	149.3 K	602.0	0.02	0.0	149.3 K	844.6 K	1.8 M	149.3 K	1.2 M	2.5 M	1.0	-1.44	-1.42	0.0	0.0	-1.3 M	1	1	100.0	100.0
1427	1397/04/06	2,400	-1.6	365.6 K	1.5 K	0.03	0.01	121.9 K	730.9 K	3.2 M	121.9 K	1.4 M	4.1 M	1.0	-1.93	-1.26	0.0	0.0	5.7 M	3	3	100.0	100.0
1428	1397/04/05	2,330	-4.82	7.7 M	32.7 K	0.63	0.21	638.7 K	940.6 K	3.2 M	1.5 M	2.4 M	4.1 M	-2.4	-2.56	-1.27	0.0	0.0	5.7 M	12	5	100.0	100.0
1429	1397/04/04	2,351	-4.62	14.1 M	59.6 K	0.83	0.38	1.1 M	982.3 K	3.4 M	1.8 M	2.1 M	4.1 M	-1.62	-2.1	-1.23	0.0	0.0	5.7 M	13	8	100.0	100.0
1430	1397/04/03	2,400	-2.87	8.1 M	33.8 K	0.26	0.21	1.2 M	1.5 M	3.4 M	1.0 M	2.6 M	4.2 M	1.14	-1.71	-1.21	0.0	0.0	5.7 M	7	8	100.0	100.0
1431	1397/04/02	2,430	-2.1	7.8 M	32.9 K	0.23	0.21	456.1 K	2.6 M	3.5 M	2.6 M	4.4 M	4.2 M	-5.67	-1.7	-1.2	0.0	0.0	6.3 M	17	3	100.0	100.0
1432	1397/03/30	2,386	-4.98	27.3 M	112.7 K	0.78	0.68	1.4 M	3.4 M	3.7 M	9.1 M	3.3 M	4.2 M	-6.67	1.04	-1.13	0.0	-5.2 M	6.3 M	20	3	100.0	100.0
1433	1397/03/29	2,530	0.72	4.6 M	18.6 K	0.13	0.11	774.6 K	3.4 M	3.9 M	581.0 K	2.9 M	4.0 M	1.33	1.16	-1.03	0.0	-5.2 M	8.4 M	6	8	100.0	100.0
1434	1397/03/28	2,500	-0.95	39.9 M	159.7 K	1.39	1.02	5.0 M	3.7 M	3.9 M	3.3 M	3.2 M	4.1 M	1.5	1.14	-1.07	0.0	-5.2 M	8.4 M	8	12	100.0	100.0
1435	1397/03/27	2,501	-0.36	84.8 M	335.8 K	5.18	2.4	7.1 M	2.8 M	3.8 M	7.7 M	2.9 M	4.2 M	-1.09	-1.05	-1.11	0.0	-5.2 M	8.5 M	12	11	100.0	100.0
1436	1397/03/23	2,601	4.96	25.9 M	100.0 K	2.04	0.71	0.0	1.3 M	3.5 M	1.2 M	1.8 M	3.8 M	0.0	-1.41	-1.09	-25.9 M	-5.2 M	8.5 M	0	22	0.0	100.0
1437	1397/03/22	2,390	-4.97	26.4 M	110.1 K	4.07	0.81	1.3 M	1.2 M	3.7 M	2.9 M	1.9 M	4.3 M	-2.22	-1.56	-1.18	0.0	0.0	9.8 M	20	9	100.0	100.0
1438	1397/03/21	2,401	-4.72	3.4 M	14.3 K	0.45	0.11	1.7 M	1.1 M	3.9 M	1.7 M	1.4 M	4.3 M	1.0	-1.29	-1.12	0.0	0.0	9.8 M	2	2	100.0	100.0
1439	1397/03/20	2,398	-4.99	3.8 M	15.8 K	0.45	0.12	425.8 K	1.2 M	3.8 M	638.7 K	1.4 M	4.4 M	-1.5	-1.22	-1.14	0.0	0.0	9.8 M	9	6	100.0	100.0
1440	1397/03/19	2,424	-4.98	20.5 M	84.1 K	1.19	0.64	1.7 M	1.1 M	4.0 M	3.4 M	1.6 M	4.5 M	-2.0	-1.46	-1.13	0.0	0.0	9.8 M	12	6	100.0	100.0
1441	1397/03/13	2,516	-1.49	5.2 M	20.8 K	0.05	0.16	741.4 K	1.8 M	4.1 M	576.7 K	2.3 M	4.5 M	1.29	-1.28	-1.11	0.0	0.0	9.8 M	7	9	100.0	100.0
1442	1397/03/12	2,510	-1.72	115.5 K	460.0	0.0	0.0	115.5 K	5.7 M	4.2 M	115.5 K	8.1 M	4.9 M	1.0	-1.42	-1.15	0.0	27.9 M	9.8 M	1	1	100.0	100.0
1443	1397/03/09	2,451	-4.52	9.0 M	36.9 K	0.09	0.29	2.3 M	5.6 M	4.2 M	1.8 M	8.0 M	4.8 M	1.25	-1.42	-1.14	0.0	27.9 M	9.8 M	4	5	100.0	100.0
1444	1397/03/08	2,462	-4.39	7.8 M	31.3 K	0.08	0.25	554.7 K	5.6 M	4.0 M	1.6 M	8.1 M	4.8 M	-2.8	-1.44	-1.19	0.0	27.9 M	9.8 M	14	5	100.0	100.0
1445	1397/03/07	2,540	1.15	68.7 M	264.3 K	0.71	2.29	2.9 M	6.3 M	4.3 M	3.6 M	8.4 M	5.0 M	-1.26	-1.33	-1.16	0.0	27.9 M	9.8 M	24	19	100.0	100.0
1446	1397/03/06	2,533	-3.28	436.3 M	1.7 M	60.73	59.89	9.1 M	6.9 M	4.2 M	17.4 M	9.0 M	5.3 M	-1.92	-1.31	-1.25	139.7 M	30.5 M	9.8 M	48	17	100.0	68.0
1447	1397/03/05	2,501	-4.54	461.4 K	1.8 K	0.03	0.06	153.8 K	1.5 M	1.9 M	230.7 K	1.1 M	2.0 M	-1.5	1.36	-1.07	0.0	2.6 M	2.8 M	3	2	100.0	100.0
1448	1397/03/02	2,590	-1.15	442.4 K	1.7 K	0.02	0.06	221.2 K	2.7 M	1.9 M	147.5 K	1.7 M	2.0 M	1.5	1.61	-1.07	0.0	10.7 M	2.8 M	2	3	100.0	100.0
1449	1397/03/01	2,580	-1.6	1.8 M	7.0 K	0.1	0.23	442.3 K	2.4 M	2.0 M	589.7 K	1.7 M	2.0 M	-1.33	1.37	-1.02	0.0	10.7 M	2.8 M	4	3	100.0	100.0
1450	1397/02/31	2,599	-1.81	28.3 M	110.5 K	2.11	4.24	2.6 M	2.3 M	2.0 M	1.5 M	1.8 M	2.0 M	1.68	1.27	-1.0	13.0 M	11.1 M	2.8 M	11	10	100.0	54.1
1451	1397/02/30	2,698	1.66	5.6 M	22.0 K	0.3	0.88	1.4 M	2.1 M	1.9 M	1.9 M	1.8 M	2.0 M	-1.33	1.16	-1.03	0.0	8.5 M	2.1 M	4	3	100.0	100.0
1452	1397/02/29	2,601	-4.97	57.2 M	219.9 K	7.11	14.85	4.1 M	3.3 M	1.9 M	3.3 M	3.0 M	2.0 M	1.23	1.08	-1.02	40.5 M	8.5 M	2.1 M	14	5	100.0	29.2
1453	1397/02/26	2,603	-5.0	2.3 M	8.9 K	0.3	0.62	331.6 K	2.6 M	1.5 M	773.8 K	2.7 M	1.8 M	-2.33	-1.05	-1.22	0.0	354.3 K	88.6 K	7	3	100.0	100.0
1454	1397/02/25	2,606	-4.99	2.4 M	9.3 K	0.34	0.58	486.8 K	3.0 M	1.6 M	662.8 K	2.9 M	1.9 M	-1.36	1.03	-1.17	1.8 M	354.3 K	88.6 K	5	1	100.0	27.2
1455	1397/02/24	2,740	4.7	313.5 K	1.1 K	0.04	0.07	156.8 K	3.5 M	1.9 M	156.8 K	2.9 M	2.0 M	1.0	1.22	-1.04	0.0	0.0	0.0	2	2	100.0	100.0
1456	1397/02/15	4,630	-4.99	61.6 M	133.1 K	124.19	13.38	6.2 M	3.5 M	1.9 M	3.9 M	3.0 M	2.0 M	1.6	1.17	-1.04	0.0	0.0	0.0	10	16	100.0	100.0
1457	1397/02/11	4,633	-4.98	1.0 M	2.2 K	2.07	0.2	502.2 K	248.4 K	1.3 M	502.2 K	414.0 K	1.5 M	1.0	-1.67	-1.12	0.0	0.0	0.0	2	2	100.0	100.0
1458	1397/02/10	4,634	-4.98	213.6 K	461.0	0.09	0.04	71.2 K	269.8 K	1.4 M	213.6 K	404.7 K	1.6 M	-3.0	-1.5	-1.07	0.0	0.0	0.0	3	1	100.0	100.0
1459	1397/02/09	4,635	-4.98	498.7 K	1.1 K	0.19	0.09	498.7 K	685.1 K	1.5 M	498.7 K	1.2 M	1.6 M	1.0	-1.7	-1.04	0.0	0.0	0.0	1	1	100.0	100.0
1460	1397/02/04	4,636	-4.98	510.0 K	1.1 K	0.12	0.1	255.0 K	648.4 K	1.5 M	510.0 K	1.3 M	1.6 M	-2.0	-2.0	-1.09	0.0	0.0	0.0	2	1	100.0	100.0
1461	1397/02/03	4,636	-5.0	257.3 K	555.0	0.05	0.03	128.6 K	759.4 K	1.4 M	257.3 K	2.1 M	1.6 M	-2.0	-2.8	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
1462	1397/01/27	4,638	-5.0	948.5 K	2.0 K	0.18	0.09	948.5 K	941.6 K	2.6 M	474.2 K	2.0 M	2.9 M	2.0	-2.14	-1.11	0.0	0.0	0.0	1	2	100.0	100.0
1463	1397/01/19	4,800	-2.1	9.4 M	20.1 K	1.59	0.97	857.5 K	885.6 K	2.6 M	1.9 M	2.1 M	2.9 M	-2.2	-2.38	-1.12	0.0	0.0	0.0	11	5	100.0	100.0
1464	1397/01/18	4,663	-4.99	1.8 M	3.9 K	0.3	0.18	455.0 K	1.2 M	2.8 M	1.8 M	1.7 M	2.9 M	-4.0	-1.39	-1.06	0.0	0.0	12.5 K	4	1	100.0	100.0
1465	1397/01/15	4,685	-4.99	8.8 M	18.8 K	1.22	0.91	880.6 K	1.3 M	2.7 M	8.8 M	1.5 M	2.7 M	-10.0	-1.14	-1.03	0.0	0.0	12.5 K	10	1	100.0	100.0
1466	1397/01/14	4,999	1.38	7.2 M	14.7 K	1.17	0.64	1.8 M	1.9 M	2.9 M	1.4 M	1.3 M	2.5 M	1.25	1.45	1.17	0.0	0.0	12.5 K	4	5	100.0	100.0
1467	1397/01/06	5,000	1.4	154.5 K	309.0	0.02	0.01	77.3 K	1.7 M	2.6 M	154.5 K	1.2 M	2.5 M	-2.0	1.44	1.01	0.0	0.0	-526.5	2	1	100.0	100.0
1468	1396/12/23	5,000	1.61	12.8 M	25.5 K	2.37	1.07	2.6 M	1.6 M	2.5 M	1.3 M	1.3 M	2.6 M	2.0	1.25	-1.05	0.0	0.0	-526.5	5	10	100.0	100.0
1469	1396/12/22	4,800	-2.54	3.2 M	6.6 K	0.37	0.28	1.1 M	1.3 M	2.4 M	792.9 K	1.2 M	2.8 M	1.33	1.05	-1.14	0.0	0.0	-526.5	3	4	100.0	100.0
1470	1396/12/21	4,930	-0.18	14.4 M	29.7 K	2.44	1.27	2.4 M	2.5 M	2.4 M	1.6 M	1.8 M	2.8 M	1.5	1.33	-1.14	0.0	0.0	-526.5	6	9	100.0	100.0
1471	1396/12/20	4,897	-0.85	245.3 K	501.0	0.04	0.02	122.7 K	2.3 M	2.2 M	122.7 K	1.9 M	2.8 M	1.0	1.23	-1.31	0.0	0.0	-526.5	2	2	100.0	100.0
1472	1396/12/19	4,899	-0.99	7.8 M	16.1 K	1.01	0.68	971.4 K	2.5 M	2.2 M	1.6 M	1.9 M	2.9 M	-1.6	1.29	-1.35	0.0	0.0	-526.5	8	5	100.0	100.0
1473	1396/12/15	4,940	-0.16	477.7 K	967.0	0.06	0.04	477.7 K	3.9 M	2.2 M	477.7 K	1.9 M	3.0 M	1.0	2.0	-1.36	0.0	0.0	-526.5	1	1	100.0	100.0
1474	1396/12/13	5,020	1.68	21.5 M	43.0 K	4.81	1.97	21.5 M	3.9 M	2.1 M	3.1 M	1.9 M	2.9 M	7.0	2.0	-1.4	0.0	0.0	-526.5	1	7	100.0	100.0
1475	1396/12/07	4,710	-4.6	177.6 K	377.0	0.04	0.02	177.6 K	1.5 M	1.9 M	177.6 K	1.4 M	2.9 M	1.0	1.07	-1.51	0.0	0.0	-526.5	1	1	100.0	100.0
1476	1396/12/05	4,710	-4.85	5.2 M	10.9 K	0.23	0.5	1.7 M	1.3 M	1.9 M	1.3 M	1.4 M	2.9 M	1.33	-1.06	-1.51	0.0	0.0	-526.5	3	4	100.0	100.0
1477	1396/12/02	4,751	-4.54	11.5 M	24.2 K	0.56	1.12	2.9 M	5.9 M	1.9 M	1.6 M	7.4 M	2.9 M	1.75	-1.25	-1.52	0.0	0.0	-526.5	4	7	100.0	100.0
1478	1396/11/30	4,751	-4.56	553.5 K	1.2 K	0.03	0.05	553.5 K	6.3 M	1.9 M	553.5 K	10.7 M	2.9 M	1.0	-1.7	-1.58	0.0	0.0	-526.5	1	1	100.0	100.0
1479	1396/11/29	4,752	-4.71	3.8 M	8.0 K	0.18	0.37	764.1 K	5.7 M	1.9 M	1.9 M	9.8 M	3.0 M	-2.5	-1.72	-1.6	0.0	50.0 K	-526.5	5	2	100.0	100.0
1480	1396/11/28	4,989	-0.02	1.1 M	2.3 K	0.05	0.1	271.9 K	5.0 M	1.9 M	543.8 K	6.9 M	3.0 M	-2.0	-1.37	-1.56	0.0	50.0 K	-526.5	4	2	100.0	100.0
1481	1396/11/24	4,995	2.38	101.8 M	204.0 K	11.7	17.15	17.0 M	5.4 M	1.9 M	25.4 M	5.2 M	2.9 M	-1.5	1.05	-1.48	0.0	50.0 K	-526.5	6	4	100.0	100.0
1482	1396/11/23	4,999	2.46	198.5 K	397.0	0.02	0.03	198.5 K	1.2 M	1.1 M	198.5 K	1.4 M	1.6 M	1.0	-1.23	-1.48	0.0	-2.1 K	-526.5	1	1	100.0	100.0
1483	1396/11/18	5,000	2.5	1.2 M	2.5 K	0.1	0.19	416.6 K	1.2 M	1.1 M	500.0 K	1.7 M	1.6 M	-1.2	-1.42	-1.54	249.9 K	-2.1 K	-526.5	3	2	100.0	80.0
1484	1396/11/17	5,000	2.5	6.5 M	13.4 K	0.58	1.07	816.9 K	1.3 M	1.1 M	933.6 K	1.9 M	1.6 M	-1.14	-1.46	-1.51	0.0	-52.1 K	-13.0 K	8	7	100.0	100.0
1485	1396/11/16	4,860	-0.27	3.9 M	7.8 K	0.29	0.59	1.3 M	1.3 M	1.1 M	490.1 K	1.9 M	1.7 M	2.67	-1.46	-1.56	0.0	-52.1 K	-13.0 K	3	8	100.0	100.0
1486	1396/11/15	4,850	0.23	31.2 M	63.0 K	3.85	6.15	1.4 M	1.2 M	1.1 M	2.6 M	2.4 M	1.8 M	-1.85	-2.05	-1.65	-260.4 K	-52.1 K	-13.0 K	22	12	99.2	100.0
1487	1396/11/14	4,856	0.48	14.4 M	29.5 K	2.54	3.23	1.3 M	1.0 M	1.0 M	3.6 M	2.3 M	1.6 M	-2.75	-2.24	-1.58	0.0	0.0	0.0	11	4	100.0	100.0
1488	1396/11/11	4,800	-0.83	5.2 M	11.0 K	1.0	1.24	1.3 M	871.9 K	969.6 K	2.6 M	1.9 M	1.5 M	-2.0	-2.21	-1.53	0.0	0.0	0.0	4	2	100.0	100.0
1489	1396/11/10	4,799	-0.87	1.5 M	3.2 K	0.3	0.36	767.3 K	733.4 K	923.3 K	511.5 K	1.6 M	1.4 M	1.5	-2.19	-1.54	0.0	0.0	0.0	2	3	100.0	100.0
1490	1396/11/09	4,779	-1.91	12.1 M	26.2 K	4.33	3.12	758.9 K	737.3 K	938.2 K	2.0 M	1.8 M	1.5 M	-2.67	-2.43	-1.57	0.0	0.0	0.0	16	6	100.0	100.0
1491	1396/11/08	4,642	-4.99	5.5 M	11.9 K	1.85	1.5	1.1 M	704.8 K	940.8 K	2.8 M	1.4 M	1.3 M	-2.5	-2.0	-1.39	0.0	0.0	0.0	5	2	100.0	100.0
1492	1396/11/07	4,649	-4.99	2.7 M	5.7 K	0.68	0.72	667.0 K	788.2 K	889.3 K	2.7 M	1.2 M	1.2 M	-4.0	-1.58	-1.35	0.0	0.0	0.0	4	1	100.0	100.0
1493	1396/11/04	4,658	-5.0	3.8 M	8.2 K	0.9	0.93	477.6 K	1.0 M	893.9 K	955.3 K	1.3 M	1.1 M	-2.0	-1.27	-1.25	0.0	0.0	0.0	8	4	100.0	100.0
1494	1396/11/03	4,661	-4.97	932.2 K	2.0 K	0.22	0.1	932.2 K	1.6 M	1.0 M	932.2 K	1.8 M	1.1 M	1.0	-1.08	-1.13	0.0	0.0	418.7 K	1	1	100.0	100.0
1495	1396/11/02	4,699	-4.26	1.2 M	2.5 K	0.26	0.08	585.6 K	1.5 M	2.2 M	585.6 K	1.6 M	1.3 M	1.0	-1.08	1.73	0.0	0.0	5.5 M	2	2	100.0	100.0
1496	1396/11/01	4,679	-4.99	6.4 M	13.6 K	1.85	0.43	1.6 M	1.5 M	2.3 M	1.6 M	1.4 M	2.1 M	1.0	1.07	1.12	0.0	0.0	1.8 M	4	4	100.0	100.0
1497	1396/10/30	4,702	-4.86	7.6 M	16.1 K	2.0	0.45	1.9 M	1.3 M	2.3 M	1.9 M	1.3 M	2.0 M	1.0	1.0	1.17	0.0	0.0	1.8 M	4	4	100.0	100.0
1498	1396/10/27	4,709	-4.98	5.3 M	11.3 K	1.65	0.28	2.7 M	961.7 K	2.5 M	5.3 M	1.4 M	2.0 M	-2.0	-1.43	1.24	0.0	0.0	2.1 M	2	1	100.0	100.0
1499	1396/10/26	4,890	-1.35	498.4 K	1.1 K	0.14	0.02	249.2 K	820.3 K	2.5 M	249.2 K	1.0 M	2.2 M	1.0	-1.25	1.16	0.0	0.0	765.1 K	2	2	100.0	100.0
1500	1396/10/24	4,711	-4.98	3.1 M	6.2 K	0.56	0.14	1.0 M	798.4 K	2.6 M	612.0 K	1.1 M	2.4 M	1.67	-1.37	1.08	0.0	0.0	-630.1 K	3	5	100.0	100.0
1501	1396/10/23	4,999	0.81	1.1 M	2.2 K	0.2	0.04	362.0 K	1.1 M	2.7 M	543.0 K	1.6 M	2.6 M	-1.5	-1.47	1.05	0.0	0.0	-905.6 K	3	2	100.0	100.0
1502	1396/10/20	5,100	2.35	9.3 M	19.6 K	2.33	0.38	927.6 K	1.1 M	2.8 M	2.3 M	1.5 M	2.9 M	-2.5	-1.41	-1.04	0.0	0.0	-3.1 M	10	4	100.0	100.0
1503	1396/10/19	4,800	-3.79	2.5 M	5.2 K	0.61	0.1	1.2 M	1.1 M	3.0 M	828.3 K	1.3 M	2.9 M	1.5	-1.27	1.0	0.0	0.0	-4.0 M	2	3	100.0	100.0
1504	1396/10/17	4,744	-4.99	1.7 M	3.5 K	0.38	0.06	414.8 K	892.1 K	3.0 M	829.5 K	1.4 M	3.1 M	-2.0	-1.53	-1.03	0.0	0.0	-4.9 M	4	2	100.0	100.0
1505	1396/10/16	4,777	-4.9	11.9 M	24.9 K	3.66	0.39	2.0 M	1.0 M	3.0 M	2.0 M	1.5 M	3.0 M	1.0	-1.4	-1.01	0.0	0.0	-5.4 M	6	6	100.0	100.0
1506	1396/10/13	4,773	-5.0	443.9 K	930.0	0.13	0.01	221.9 K	662.4 K	3.5 M	221.9 K	920.0 K	2.9 M	1.0	-1.39	1.23	0.0	0.0	-4.4 M	2	2	100.0	100.0
1507	1396/10/12	4,782	-4.99	3.6 M	7.5 K	1.11	0.12	717.4 K	615.7 K	3.5 M	1.8 M	862.0 K	2.9 M	-2.5	-1.4	1.23	0.0	0.0	-4.4 M	5	2	100.0	100.0
1508	1396/10/11	4,789	-5.0	2.9 M	6.1 K	0.57	0.09	483.7 K	619.0 K	3.7 M	967.4 K	696.4 K	2.9 M	-2.0	-1.12	1.28	0.0	0.0	-4.4 M	6	3	100.0	100.0
1509	1396/10/10	4,796	-4.99	2.9 M	6.0 K	0.1	0.09	1.4 M	948.2 K	3.8 M	1.4 M	757.3 K	2.9 M	1.0	1.25	1.34	0.0	1.7 M	-4.7 M	2	2	100.0	100.0
1510	1396/10/06	5,000	-1.07	6.7 M	13.5 K	0.14	0.21	673.5 K	3.9 M	3.8 M	748.3 K	1.1 M	2.9 M	-1.11	3.46	1.32	0.0	21.9 M	-5.3 M	10	9	100.0	100.0
1511	1396/10/05	5,280	4.45	1.1 M	2.3 K	0.02	0.03	224.6 K	4.7 M	4.1 M	280.8 K	3.0 M	3.0 M	-1.25	1.6	1.38	0.0	7.0 M	-5.3 M	5	4	100.0	100.0
1512	1396/10/04	5,231	3.48	3.1 M	6.0 K	0.05	0.09	765.2 K	4.9 M	4.3 M	510.1 K	2.8 M	3.0 M	1.5	1.77	1.44	0.0	7.0 M	-5.3 M	4	6	100.0	100.0
1513	1396/10/03	4,838	-4.39	12.7 M	25.4 K	0.19	0.39	1.8 M	5.1 M	4.5 M	1.5 M	2.9 M	3.1 M	1.25	1.76	1.46	8.4 M	8.5 M	-5.3 M	7	3	100.0	34.3
1514	1396/10/02	5,066	4.99	122.8 M	242.7 K	2.45	4.58	10.2 M	5.8 M	4.8 M	2.0 M	3.2 M	3.1 M	5.24	1.78	1.54	101.3 M	1.4 M	-5.7 M	12	11	100.0	17.5
1515	1396/09/29	4,865	4.98	99.8 M	206.9 K	3.04	4.85	3.6 M	3.5 M	3.5 M	5.0 M	3.8 M	3.1 M	-1.39	-1.07	1.11	-74.7 M	-24.5 M	-10.7 M	7	20	25.2	100.0
1516	1396/09/26	4,829	4.55	12.7 M	26.7 K	0.33	0.25	2.1 M	3.7 M	3.4 M	1.2 M	3.3 M	2.8 M	1.83	1.1	1.22	0.0	-10.6 M	-7.0 M	6	11	100.0	100.0
1517	1396/09/25	4,511	-0.46	46.7 M	99.2 K	1.42	0.97	4.2 M	4.3 M	15.0 M	2.4 M	4.9 M	8.0 M	1.74	-1.14	1.87	7.7 M	-19.4 M	-7.0 M	11	16	100.0	83.4
1518	1396/09/22	4,595	2.27	45.7 M	100.0 K	1.72	1.02	0.0	4.4 M	17.2 M	6.9 M	7.0 M	8.8 M	0.0	-1.58	1.95	-27.4 M	-24.4 M	-7.4 M	0	4	0.0	60.1
1519	1396/09/21	4,486	0.0	27.9 M	61.9 K	1.0	0.64	0.0	4.4 M	16.8 M	7.0 M	6.9 M	8.7 M	0.0	-1.56	1.93	-27.9 M	-22.7 M	-6.0 M	0	4	0.0	100.0
1520	1396/09/20	4,300	-4.51	23.2 M	52.4 K	0.6	0.55	4.4 M	2.6 M	16.4 M	5.8 M	4.7 M	8.4 M	-1.31	-1.83	1.96	-5.5 M	-19.2 M	-5.7 M	4	4	76.3	100.0
1521	1396/09/19	4,300	-4.36	44.0 M	97.6 K	1.42	1.07	0.0	5.4 M	16.4 M	8.8 M	3.2 M	8.2 M	0.0	1.7	1.99	-44.0 M	-13.8 M	-5.4 M	0	5	0.0	100.0
1522	1396/09/18	4,580	2.3	17.2 M	37.6 K	0.61	0.42	0.0	4.6 M	15.7 M	5.7 M	2.4 M	7.5 M	0.0	1.92	2.08	-17.2 M	-5.0 M	-3.7 M	0	3	0.0	100.0
1523	1396/09/14	4,500	0.83	18.9 M	41.7 K	0.73	0.47	0.0	4.4 M	15.0 M	6.3 M	2.1 M	7.4 M	0.0	2.11	2.01	-18.9 M	-1.6 M	-2.8 M	0	3	0.0	100.0
1524	1396/09/13	4,510	2.29	37.0 M	81.5 K	1.74	0.97	1.6 M	4.2 M	14.4 M	2.0 M	1.8 M	7.4 M	-1.19	2.33	1.94	-10.4 M	678.5 K	-2.2 M	8	12	35.5	63.6
1525	1396/09/12	4,456	5.0	78.4 M	177.1 K	15.45	2.35	9.1 M	5.2 M	15.8 M	2.0 M	1.9 M	7.8 M	4.6	2.72	2.02	21.3 M	706.8 K	-1.7 M	8	26	92.6	65.4
1526	1396/09/11	4,105	-3.37	2.3 M	5.5 K	0.51	0.07	750.4 K	635.8 K	17.3 M	750.4 K	1.6 M	9.5 M	1.0	-2.47	1.82	0.0	-3.6 M	-2.8 M	3	3	100.0	100.0
1527	1396/09/08	4,103	-3.44	677.0 K	1.7 K	0.12	0.02	677.0 K	637.9 K	17.4 M	338.5 K	1.5 M	9.2 M	2.0	-2.33	1.89	0.0	-3.6 M	-3.1 M	1	2	100.0	100.0
1528	1396/09/07	4,105	-3.73	7.7 M	18.7 K	1.87	0.24	102.6 K	1.4 M	16.8 M	1.9 M	1.8 M	9.2 M	-18.64	-1.31	1.83	-7.5 M	-3.6 M	-3.1 M	1	4	1.3	100.0
1529	1396/09/05	4,100	-4.47	12.6 M	30.7 K	7.7	0.4	1.2 M	1.5 M	15.7 M	3.2 M	1.6 M	9.4 M	-2.68	-1.07	1.67	-10.3 M	-2.1 M	-2.8 M	2	4	18.7	100.0
1530	1396/09/04	4,211	-1.89	337.4 K	801.0	0.19	0.01	168.7 K	1.2 M	16.0 M	168.7 K	701.6 K	9.2 M	1.0	1.71	1.73	0.0	0.0	-2.4 M	2	2	100.0	100.0
1531	1396/09/01	4,250	-0.98	994.5 K	2.3 K	0.01	0.03	994.5 K	1.5 M	15.7 M	331.5 K	804.0 K	9.0 M	3.0	1.83	1.75	0.0	0.0	-3.0 M	1	3	100.0	100.0
1532	1396/08/30	4,211	-2.02	6.1 M	14.5 K	0.05	0.18	6.1 M	72.0 M	14.8 M	3.1 M	41.1 M	9.1 M	2.0	1.75	1.62	0.0	0.0	-3.2 M	1	2	100.0	100.0
1533	1396/08/29	4,230	-1.61	637.0 K	1.5 K	0.01	0.02	637.0 K	63.5 M	14.7 M	318.5 K	40.8 M	9.0 M	2.0	1.56	1.64	0.0	0.0	-3.2 M	1	2	100.0	100.0
1534	1396/08/27	4,336	0.86	326.7 K	753.0	0.0	0.01	163.4 K	63.6 M	14.4 M	108.9 K	40.9 M	9.0 M	1.5	1.56	1.6	0.0	0.0	-3.3 M	2	3	100.0	100.0
1535	1396/08/24	4,220	-1.86	761.3 K	1.8 K	0.01	0.02	761.3 K	71.7 M	14.0 M	761.3 K	33.1 M	9.6 M	1.0	2.17	1.46	0.0	-4.3 M	-5.4 M	1	1	100.0	100.0
1536	1396/08/23	4,300	1.85	567.8 M	1.3 M	80.19	64.72	189.3 M	57.3 M	13.7 M	94.6 M	29.7 M	9.5 M	2.0	1.93	1.45	0.0	-4.3 M	-5.4 M	3	6	100.0	100.0
1537	1396/08/22	4,153	-1.68	2.2 M	5.3 K	0.34	0.26	1.1 M	571.4 K	1.4 M	1.1 M	1.5 M	2.3 M	1.0	-2.7	-1.61	0.0	-6.1 M	-5.4 M	2	2	100.0	100.0
1538	1396/08/21	4,160	-1.54	1.7 M	4.2 K	0.23	0.17	1.7 M	374.6 K	1.4 M	873.8 K	1.5 M	2.4 M	2.0	-3.92	-1.64	0.0	-6.1 M	-5.4 M	1	2	100.0	100.0
1539	1396/08/17	4,345	3.8	22.5 M	51.9 K	6.22	2.18	790.9 K	263.8 K	1.4 M	3.2 M	1.7 M	2.8 M	-4.07	-6.51	-1.97	-21.7 M	-7.4 M	-7.3 M	1	7	3.5	100.0
1540	1396/08/16	4,153	-0.79	267.1 K	630.0	0.07	0.02	89.0 K	234.4 K	1.5 M	89.0 K	898.0 K	2.7 M	1.0	-3.83	-1.82	0.0	-3.0 M	-6.3 M	3	3	100.0	100.0
1541	1396/08/15	4,349	4.37	8.9 M	20.4 K	2.22	0.7	76.7 K	282.9 K	1.6 M	980.1 K	902.7 K	2.9 M	-12.77	-3.19	-1.83	-8.7 M	-3.5 M	-7.4 M	2	9	1.7	99.5
1542	1396/08/14	4,120	-1.13	412.1 K	1000.0	0.11	0.03	206.0 K	498.3 K	1.7 M	206.0 K	1.0 M	3.5 M	1.0	-2.07	-2.09	0.0	-2.9 M	-8.2 M	2	2	100.0	100.0
1543	1396/08/10	4,320	3.97	7.5 M	17.5 K	1.04	0.53	507.2 K	458.7 K	1.7 M	3.7 M	1.0 M	3.5 M	-7.39	-2.2	-2.05	-6.5 M	-2.9 M	-9.3 M	2	2	13.5	100.0
1544	1396/08/09	4,275	2.91	966.0 K	2.3 K	0.13	0.07	322.0 K	2.0 M	1.8 M	241.5 K	1.7 M	3.5 M	1.33	1.2	-1.99	0.0	-1.8 M	-9.3 M	3	4	100.0	100.0
1545	1396/08/08	4,350	4.84	2.2 M	5.0 K	0.21	0.15	0.0	2.3 M	1.7 M	433.4 K	1.7 M	3.5 M	0.0	1.36	-2.05	-2.2 M	-2.0 M	-9.3 M	0	5	0.0	100.0
1546	1396/08/07	4,268	3.07	8.5 M	20.2 K	0.77	0.61	863.5 K	2.1 M	1.7 M	1.4 M	2.3 M	3.7 M	-1.65	-1.08	-2.16	-5.9 M	-4.1 M	-9.2 M	3	6	30.3	100.0
1547	1396/08/06	4,111	-0.72	16.4 K	40.0	0.0	0.0	8.2 K	2.3 M	1.6 M	8.2 K	2.8 M	3.7 M	1.0	-1.25	-2.3	0.0	-4.0 M	-8.9 M	2	2	100.0	100.0
1548	1396/08/03	4,250	2.43	23.2 M	56.3 K	2.89	1.8	4.5 M	2.7 M	1.6 M	5.8 M	2.9 M	3.7 M	-1.3	-1.07	-2.27	-824.0 K	-4.0 M	-8.9 M	5	4	96.5	100.0
1549	1396/08/01	4,200	1.2	1.3 M	3.2 K	0.07	0.09	37.4 K	1.8 M	1.4 M	328.1 K	2.2 M	3.4 M	-8.78	-1.26	-2.48	-1.3 M	-4.1 M	-8.8 M	1	4	2.8	100.0
1550	1396/07/30	4,101	-1.49	17.0 M	41.5 K	1.16	1.22	1.5 M	2.1 M	1.7 M	2.8 M	4.9 M	3.6 M	-1.85	-2.38	-2.13	-12.4 M	-12.0 M	-9.0 M	3	6	27.0	100.0
1551	1396/07/29	4,120	-1.22	12.4 M	30.1 K	1.01	0.89	1.8 M	2.0 M	1.7 M	4.1 M	5.3 M	3.7 M	-2.31	-2.59	-2.22	-5.3 M	-9.5 M	-8.6 M	4	3	57.6	100.0
1552	1396/07/26	4,126	-1.13	3.2 M	7.8 K	0.26	0.21	3.2 M	1.9 M	1.6 M	1.1 M	5.1 M	3.7 M	3.0	-2.65	-2.24	0.0	-8.5 M	-8.8 M	1	3	100.0	100.0
1553	1396/07/25	4,150	-0.57	6.2 M	14.8 K	0.32	0.4	2.3 M	1.6 M	1.9 M	3.1 M	5.6 M	3.9 M	-1.36	-3.46	-2.05	-1.6 M	-8.8 M	-9.0 M	2	2	73.5	100.0
1554	1396/07/24	4,151	-1.28	50.3 M	121.1 K	4.49	3.88	2.4 M	1.4 M	1.7 M	12.6 M	7.1 M	3.8 M	-5.23	-5.25	-2.24	-40.7 M	-15.7 M	-9.2 M	4	4	19.1	100.0
1555	1396/07/23	4,239	0.83	2.1 M	4.9 K	0.13	0.12	1.0 M	1.3 M	1.7 M	1.0 M	4.0 M	3.2 M	1.0	-3.22	-1.94	0.0	-8.2 M	-7.1 M	2	2	100.0	100.0
1556	1396/07/19	4,151	-1.26	10.4 K	25.0	0.0	0.0	10.4 K	1.3 M	2.0 M	10.4 K	4.1 M	3.7 M	1.0	-3.15	-1.82	0.0	-12.4 M	-9.3 M	1	1	100.0	100.0
1557	1396/07/18	4,151	-1.26	3.2 M	7.5 K	0.12	0.18	793.9 K	1.6 M	2.0 M	1.6 M	5.5 M	3.7 M	-1.99	-3.42	-1.83	-1.6 M	-17.5 M	-9.5 M	2	2	50.1	100.0
1558	1396/07/17	4,352	4.04	40.9 M	96.7 K	1.99	2.32	217.6 K	1.8 M	2.0 M	9.2 M	5.1 M	3.8 M	-42.12	-2.89	-1.86	-36.4 M	-21.5 M	-10.1 M	1	4	0.5	89.7
1559	1396/07/16	4,034	-3.86	10.6 M	25.8 K	0.53	0.61	2.5 M	1.8 M	2.0 M	2.6 M	4.1 M	3.6 M	-1.07	-2.25	-1.8	-3.2 M	-15.4 M	-9.7 M	3	4	70.0	100.0
1560	1396/07/15	4,141	-1.76	23.5 M	56.6 K	1.51	1.38	1.3 M	1.4 M	2.0 M	3.4 M	3.8 M	3.6 M	-2.65	-2.81	-1.84	-21.0 M	-14.9 M	-9.6 M	2	7	10.8	100.0
1561	1396/07/12	4,151	-1.84	29.8 M	71.1 K	2.87	1.77	2.1 M	1.3 M	2.0 M	14.9 M	3.8 M	3.7 M	-7.03	-2.84	-1.87	-25.5 M	-10.7 M	-8.5 M	2	2	14.2	100.0
1562	1396/07/11	4,205	-0.5	28.4 M	67.0 K	5.4	1.47	1.6 M	984.8 K	2.0 M	3.3 M	2.2 M	3.4 M	-2.02	-2.19	-1.66	-21.3 M	-5.6 M	-6.6 M	3	8	17.2	92.5
1563	1396/07/10	4,123	-2.74	9.2 M	22.2 K	2.01	0.24	1.5 M	905.8 K	2.5 M	3.1 M	1.5 M	3.3 M	-2.05	-1.67	-1.28	-6.2 M	-1.3 M	-2.5 M	2	3	32.6	100.0
1564	1396/07/05	4,123	-3.12	10.3 M	24.9 K	1.14	0.26	1.1 M	981.6 K	5.3 M	1.7 M	1.2 M	3.5 M	-1.58	-1.24	1.52	-495.4 K	-99.1 K	15.5 M	9	6	95.2	100.0
1565	1396/07/04	4,248	-0.19	1.1 M	2.5 K	0.1	0.03	1.1 M	2.0 M	5.6 M	1.1 M	2.0 M	3.4 M	1.0	1.01	1.64	0.0	-715.3 K	14.6 M	1	1	100.0	100.0
1566	1396/07/03	4,353	2.23	3.0 M	7.1 K	0.25	0.07	425.1 K	1.9 M	5.6 M	595.1 K	2.2 M	3.4 M	-1.4	-1.17	1.65	0.0	-1.8 M	14.6 M	7	5	100.0	100.0
1567	1396/07/02	4,218	-0.96	2.2 M	5.3 K	0.13	0.05	1.1 M	2.5 M	5.8 M	1.1 M	2.8 M	3.7 M	1.0	-1.13	1.56	0.0	-3.7 M	12.8 M	2	2	100.0	100.0
1568	1396/07/01	4,227	-0.82	6.5 M	15.5 K	0.38	0.15	1.6 M	3.5 M	5.7 M	1.3 M	3.5 M	3.7 M	1.25	-1.01	1.53	0.0	-4.3 M	12.8 M	4	5	100.0	100.0
1569	1396/06/29	4,210	-1.57	33.3 M	78.5 K	2.81	0.78	5.7 M	2.6 M	5.7 M	3.8 M	3.7 M	3.7 M	1.51	-1.44	1.53	-3.6 M	-5.4 M	12.3 M	4	7	68.8	79.6
1570	1396/06/28	4,255	-0.58	8.1 M	19.0 K	0.31	0.19	964.2 K	1.9 M	5.7 M	4.0 M	3.3 M	3.7 M	-4.19	-1.75	1.56	-5.2 M	-4.7 M	12.4 M	3	2	35.8	100.0
1571	1396/06/27	4,250	-0.72	10.4 M	24.4 K	0.4	0.24	425.1 K	3.0 M	5.8 M	3.5 M	4.5 M	3.5 M	-8.16	-1.51	1.66	-10.0 M	-12.5 M	11.6 M	1	3	4.1	100.0
1572	1396/06/26	4,253	-0.86	25.7 M	60.3 K	1.08	0.61	5.7 M	2.8 M	5.7 M	5.1 M	4.3 M	3.4 M	1.12	-1.54	1.69	-2.8 M	-11.3 M	12.1 M	4	5	89.2	100.0
1573	1396/06/25	4,250	-1.07	10.1 M	23.9 K	0.36	0.23	491.2 K	2.2 M	5.7 M	2.0 M	4.2 M	3.2 M	-4.13	-1.91	1.76	-5.7 M	-13.3 M	12.1 M	9	5	43.6	100.0
1574	1396/06/22	4,360	1.58	5.2 M	12.0 K	0.17	0.11	2.6 M	2.8 M	5.9 M	1.7 M	4.6 M	3.4 M	1.5	-1.67	1.73	440.0	-17.8 M	11.5 M	2	3	100.0	100.0
1575	1396/06/21	4,396	2.45	82.0 M	191.0 K	4.93	1.95	5.1 M	2.4 M	6.0 M	6.1 M	4.6 M	3.4 M	-1.2	-1.91	1.74	-43.9 M	-17.9 M	11.8 M	7	13	43.5	97.0
1576	1396/06/20	4,200	-2.42	8.4 M	20.1 K	0.44	0.2	1.1 M	1.5 M	6.1 M	2.1 M	3.7 M	3.3 M	-1.97	-2.54	1.87	-4.1 M	-9.1 M	13.5 M	4	4	50.7	100.0
1577	1396/06/19	4,252	-1.3	13.3 M	31.1 K	0.42	0.31	451.6 K	1.9 M	6.3 M	4.4 M	3.8 M	3.2 M	-9.82	-1.99	1.95	-12.8 M	-5.6 M	13.7 M	1	3	3.4	100.0
1578	1396/06/15	4,251	-1.62	32.6 M	76.0 K	0.31	0.79	1.1 M	3.2 M	6.3 M	4.7 M	3.2 M	3.1 M	-4.35	-1.0	2.01	-28.3 M	8.9 M	14.4 M	4	7	13.1	100.0
1579	1396/06/14	4,201	-3.56	18.4 M	43.7 K	0.17	0.46	1.8 M	8.4 M	6.2 M	3.1 M	3.7 M	3.0 M	-1.68	2.28	2.05	-113.1 K	85.4 M	15.7 M	10	6	99.4	100.0
1580	1396/06/13	4,210	-3.77	9.6 M	22.8 K	0.09	0.24	1.6 M	9.1 M	6.5 M	4.8 M	3.3 M	3.0 M	-3.0	2.78	2.15	0.0	81.5 M	15.7 M	6	2	100.0	100.0
1581	1396/06/12	4,220	-4.78	23.0 M	54.4 K	0.2	0.57	2.9 M	9.6 M	6.7 M	2.5 M	3.1 M	3.0 M	1.17	3.11	2.25	13.2 M	81.5 M	15.7 M	8	4	100.0	42.7
1582	1396/06/11	4,401	-4.99	76.4 M	173.6 K	0.72	1.99	5.9 M	10.0 M	6.7 M	2.1 M	3.6 M	3.0 M	2.84	2.75	2.21	59.9 M	72.0 M	14.9 M	13	8	100.0	21.7
1583	1396/06/08	4,633	4.99	440.3 M	950.6 K	16.61	23.17	14.6 M	9.9 M	6.6 M	4.8 M	3.8 M	3.0 M	3.01	2.62	2.19	354.3 M	60.0 M	11.9 M	30	17	99.2	18.7
1584	1396/06/07	4,554	4.98	44.6 M	99.3 K	2.29	2.73	4.2 M	2.9 M	2.9 M	2.3 M	3.1 M	2.7 M	1.78	-1.08	1.05	-19.6 M	-13.0 M	-6.0 M	6	19	56.1	100.0
1585	1396/06/06	4,352	0.44	8.0 M	18.3 K	0.37	0.5	4.0 M	2.5 M	2.7 M	2.0 M	3.5 M	2.7 M	2.0	-1.38	-1.0	0.0	-9.4 M	-5.0 M	2	4	100.0	100.0
1586	1396/06/05	4,400	1.73	48.2 M	111.0 K	3.63	2.87	2.7 M	2.3 M	2.4 M	6.9 M	3.2 M	2.6 M	-2.52	-1.36	-1.1	-34.5 M	-13.8 M	-5.2 M	5	7	28.3	100.0
1587	1396/06/04	4,322	0.14	14.2 M	32.6 K	1.3	0.7	2.0 M	1.9 M	2.5 M	2.8 M	1.9 M	2.3 M	-1.4	1.03	1.11	0.0	-6.9 M	-2.5 M	7	5	100.0	100.0
1588	1396/06/01	4,360	1.18	10.9 M	25.0 K	0.66	0.53	135.2 K	1.5 M	2.8 M	2.2 M	1.5 M	2.5 M	-16.12	1.02	1.13	-10.8 M	-7.3 M	-4.9 M	1	5	1.2	100.0
1589	1396/05/31	4,438	3.55	13.3 M	30.0 K	0.73	0.63	4.4 M	2.2 M	2.6 M	1.5 M	2.3 M	2.4 M	2.99	-1.06	1.1	-1.5 M	-8.6 M	-4.4 M	1	4	33.3	44.6
1590	1396/05/30	4,420	4.07	22.0 M	50.0 K	1.15	1.06	0.0	2.6 M	2.5 M	2.0 M	2.4 M	2.5 M	0.0	1.07	1.0	-22.0 M	-7.2 M	-4.3 M	0	11	0.0	100.0
1591	1396/05/29	4,330	1.62	6.2 M	15.2 K	0.31	0.32	1.5 M	3.4 M	2.5 M	883.6 K	3.3 M	2.4 M	1.72	1.02	1.01	-100.0 K	-4.5 M	-3.2 M	4	7	98.4	100.0
1592	1396/05/25	4,359	2.2	2.1 M	5.1 K	0.09	0.11	143.7 K	4.9 M	2.5 M	527.2 K	3.7 M	2.5 M	-3.67	1.3	1.01	-2.0 M	-4.6 M	-3.2 M	1	4	6.8	100.0
1593	1396/05/24	4,319	0.72	37.3 M	88.1 K	2.05	1.98	2.6 M	4.8 M	2.5 M	8.3 M	3.6 M	2.5 M	-3.18	1.33	1.02	-17.5 M	-4.2 M	-3.1 M	6	4	41.8	88.7
1594	1396/05/23	4,221	-1.65	20.1 M	47.0 K	1.21	1.09	5.7 M	4.5 M	2.4 M	2.0 M	2.8 M	2.3 M	2.87	1.61	1.05	5.5 M	-1.3 M	-2.2 M	2	3	57.1	29.8
1595	1396/05/22	4,260	-0.93	26.3 M	61.5 K	2.3	1.52	8.9 M	3.9 M	2.2 M	6.6 M	2.8 M	2.2 M	1.35	1.38	-1.01	-8.6 M	-2.3 M	-2.9 M	2	4	67.3	100.0
1596	1396/05/21	4,420	2.22	18.7 M	44.3 K	1.38	1.09	9.2 M	3.0 M	2.0 M	2.3 M	2.1 M	2.1 M	3.95	1.42	-1.05	-212.1 K	-626.2 K	-2.4 M	2	8	98.9	100.0
1597	1396/05/18	4,321	-0.07	13.4 M	31.1 K	1.13	0.76	3.4 M	2.6 M	2.0 M	1.7 M	2.6 M	2.1 M	2.0	1.0	-1.08	0.0	-1.0 M	-2.4 M	4	8	100.0	100.0
1598	1396/05/17	4,300	-0.83	13.1 M	30.9 K	1.18	0.7	1.7 M	2.3 M	1.9 M	2.6 M	2.6 M	2.1 M	-1.54	-1.16	-1.12	-2.9 M	-1.1 M	-2.4 M	6	5	77.8	100.0
1599	1396/05/16	4,201	-3.67	11.0 M	26.3 K	1.2	0.59	2.7 M	2.1 M	2.0 M	2.7 M	2.4 M	2.4 M	1.0	-1.16	-1.19	0.0	-1.1 M	-2.3 M	4	4	100.0	100.0
1600	1396/05/15	4,290	-1.65	607.0 K	1.4 K	0.05	0.03	303.5 K	1.9 M	1.9 M	303.5 K	2.0 M	2.3 M	1.0	-1.09	-1.2	0.0	-1.1 M	-2.3 M	2	2	100.0	100.0
1601	1396/05/11	4,290	-3.31	30.0 M	71.0 K	1.66	1.2	3.5 M	1.6 M	2.2 M	4.3 M	2.0 M	2.4 M	-1.23	-1.25	-1.1	-2.1 M	-2.0 M	-2.4 M	8	7	93.0	100.0
1602	1396/05/10	4,241	-4.59	3.2 M	7.6 K	0.1	0.13	894.7 K	1.9 M	2.3 M	804.4 K	1.6 M	2.5 M	1.11	1.21	-1.08	-533.5 K	2.5 M	-2.3 M	3	4	83.4	100.0
1603	1396/05/09	4,400	-1.41	10.7 M	24.9 K	0.31	0.42	1.1 M	2.5 M	2.3 M	1.8 M	2.4 M	2.5 M	-1.63	1.07	-1.09	-3.0 M	-7.1 M	-2.3 M	7	6	71.7	100.0
1604	1396/05/08	4,417	-1.08	2.3 M	5.3 K	0.06	0.09	1.2 M	2.4 M	2.3 M	579.6 K	2.3 M	2.5 M	2.0	1.06	-1.09	0.0	-6.6 M	-2.1 M	2	4	100.0	100.0
1605	1396/05/07	4,413	-1.52	11.1 M	25.5 K	0.28	0.44	674.0 K	2.2 M	2.3 M	1.4 M	2.5 M	2.6 M	-2.06	-1.11	-1.1	-4.4 M	-6.6 M	-2.1 M	10	8	60.8	100.0
1606	1396/05/04	4,417	8.21	67.8 M	151.2 K	2.36	2.95	2.9 M	2.6 M	2.4 M	1.9 M	2.5 M	2.6 M	1.55	1.03	-1.08	20.6 M	-5.7 M	-1.9 M	22	23	93.3	62.9
1607	1396/04/24	4,359	4.99	83.4 M	192.3 K	6.35	4.6	8.6 M	2.4 M	2.3 M	3.8 M	2.7 M	2.7 M	2.28	-1.13	-1.17	-48.9 M	-9.8 M	-2.9 M	4	22	41.4	100.0
1608	1396/04/21	4,200	0.79	12.8 M	31.5 K	1.15	0.75	1.2 M	1.6 M	2.1 M	1.4 M	1.7 M	2.5 M	-1.23	-1.03	-1.18	-104.2 K	-20.8 K	-559.0 K	11	9	99.2	100.0
1609	1396/04/20	4,290	2.22	20.0 M	49.0 K	2.28	1.24	1.4 M	1.6 M	2.2 M	3.3 M	1.7 M	2.6 M	-2.33	-1.06	-1.19	0.0	0.0	-553.7 K	14	6	100.0	100.0
1610	1396/04/19	4,199	-0.05	12.7 M	30.3 K	1.72	0.76	2.5 M	1.4 M	2.3 M	1.4 M	1.3 M	2.6 M	1.8	1.02	-1.13	0.0	-1.5 M	-553.7 K	5	9	100.0	100.0
1611	1396/04/18	4,100	-2.36	7.1 M	16.7 K	0.7	0.42	2.4 M	905.6 K	2.2 M	1.4 M	1.3 M	2.6 M	1.67	-1.42	-1.2	0.0	-1.5 M	-553.7 K	3	5	100.0	100.0
1612	1396/04/17	4,230	0.76	10.1 M	23.9 K	0.92	0.63	2.0 M	1.2 M	2.2 M	1.3 M	1.7 M	2.7 M	1.6	-1.37	-1.22	0.0	-1.5 M	-553.7 K	5	8	100.0	100.0
1613	1396/04/14	4,200	0.07	6.9 M	16.4 K	0.38	0.43	765.5 K	1.2 M	2.2 M	1.1 M	1.9 M	2.7 M	-1.5	-1.52	-1.24	0.0	-1.5 M	-553.7 K	9	6	100.0	100.0
1614	1396/04/13	4,279	2.1	8.6 M	20.1 K	0.45	0.54	212.8 K	1.8 M	2.3 M	1.4 M	3.4 M	2.7 M	-6.7	-1.89	-1.2	-7.3 M	-1.5 M	-553.7 K	6	6	14.9	100.0
1615	1396/04/12	4,100	-2.19	4.7 M	11.3 K	0.14	0.28	458.2 K	1.8 M	2.3 M	1.2 M	3.0 M	2.7 M	-2.56	-1.7	-1.17	-107.5 K	-198.8 K	-146.4 K	10	4	97.7	100.0
1616	1396/04/11	4,090	-2.97	19.6 M	47.5 K	0.45	1.22	3.9 M	3.0 M	2.5 M	3.3 M	3.4 M	2.8 M	1.19	-1.1	-1.12	-105.0 K	-521.7 K	-141.1 K	5	6	99.5	100.0
1617	1396/04/10	4,110	-3.0	14.2 M	34.5 K	0.35	0.89	1.8 M	3.0 M	2.5 M	2.0 M	3.3 M	2.7 M	-1.14	-1.1	-1.1	0.0	-500.7 K	96.8 K	8	7	100.0	100.0
1618	1396/04/07	4,300	-1.04	41.7 M	101.1 K	1.21	2.86	2.6 M	3.1 M	2.5 M	13.9 M	3.4 M	2.7 M	-5.35	-1.1	-1.07	-101.2 K	-500.7 K	564.0 K	16	3	99.8	100.0
1619	1396/04/04	4,480	3.51	12.4 M	27.8 K	0.35	0.78	899.5 K	3.2 M	2.5 M	1.1 M	2.9 M	2.3 M	-1.25	1.1	1.11	-680.3 K	-480.5 K	569.1 K	13	11	94.5	100.0
1620	1396/04/03	4,352	4.99	78.5 M	180.5 K	3.82	6.24	6.8 M	3.8 M	2.8 M	3.5 M	3.3 M	2.4 M	1.95	1.17	1.16	-1.7 M	-344.4 K	603.1 K	11	22	95.0	97.2
1621	1396/03/31	4,305	5.0	75.3 M	181.5 K	15.21	9.02	3.1 M	2.7 M	2.5 M	3.3 M	3.0 M	2.1 M	-1.04	-1.12	1.18	0.0	0.0	689.2 K	24	23	100.0	100.0
1622	1396/03/29	3,920	-4.39	196.0 K	500.0	0.04	0.02	196.0 K	1.6 M	2.3 M	196.0 K	2.1 M	1.8 M	1.0	-1.36	1.28	0.0	0.0	689.2 K	1	1	100.0	100.0
1623	1396/03/27	3,925	-4.92	11.2 M	28.5 K	2.11	1.21	2.2 M	1.5 M	2.2 M	3.7 M	2.3 M	1.8 M	-1.67	-1.52	1.27	0.0	-216.8 K	689.2 K	5	3	100.0	100.0
1624	1396/03/23	3,931	-4.98	3.9 M	10.0 K	0.85	0.37	2.0 M	1.5 M	2.3 M	2.0 M	2.2 M	1.9 M	1.0	-1.48	1.22	0.0	-216.8 K	689.2 K	2	2	100.0	100.0
1625	1396/03/21	3,950	-4.87	6.2 M	15.7 K	1.0	0.59	1.6 M	1.4 M	2.2 M	2.1 M	2.1 M	2.1 M	-1.33	-1.53	1.09	0.0	-216.8 K	689.2 K	4	3	100.0	100.0
1626	1396/03/20	3,955	-4.86	2.0 M	5.0 K	0.3	0.19	655.4 K	1.3 M	2.1 M	983.1 K	2.1 M	2.0 M	-1.5	-1.59	1.06	0.0	-216.8 K	689.2 K	3	2	100.0	100.0
1627	1396/03/17	3,954	-4.97	1.6 M	4.0 K	0.25	0.15	251.9 K	1.5 M	2.1 M	1.6 M	2.2 M	1.9 M	-6.3	-1.52	1.11	-1.1 M	-216.8 K	689.2 K	2	1	31.7	100.0
1628	1396/03/16	3,982	-4.99	13.1 M	32.6 K	2.7	1.22	2.2 M	1.5 M	2.1 M	3.3 M	1.8 M	1.9 M	-1.5	-1.22	1.1	0.0	0.0	743.4 K	6	4	100.0	100.0
1629	1396/03/13	4,011	-4.32	541.5 K	1.4 K	0.1	0.04	541.5 K	1.4 M	2.1 M	541.5 K	1.4 M	2.0 M	1.0	1.0	1.06	0.0	0.0	743.4 K	1	1	100.0	100.0
1630	1396/03/10	3,999	-4.99	14.9 M	36.1 K	2.0	0.94	1.4 M	1.2 M	2.4 M	2.1 M	1.2 M	2.4 M	-1.57	1.03	-1.01	0.0	174.3 K	743.4 K	11	7	100.0	100.0
1631	1396/03/09	4,195	-0.36	3.2 M	7.6 K	0.33	0.2	1.6 M	2.0 M	2.7 M	1.6 M	1.7 M	2.8 M	1.0	1.19	-1.01	0.0	174.3 K	743.4 K	2	2	100.0	100.0
1632	1396/03/08	4,120	-2.16	1.3 M	3.2 K	0.11	0.08	665.2 K	2.2 M	2.7 M	332.6 K	1.7 M	2.8 M	2.0	1.33	-1.01	0.0	1.1 M	743.4 K	2	4	100.0	100.0
1633	1396/03/07	4,111	-2.47	5.0 M	12.1 K	0.38	0.31	2.5 M	2.4 M	2.8 M	1.3 M	1.8 M	2.8 M	2.0	1.38	-1.01	0.0	3.0 M	743.4 K	2	4	100.0	100.0
1634	1396/03/06	4,380	4.09	3.6 M	8.3 K	0.23	0.19	601.1 K	2.6 M	2.8 M	455.9 K	1.6 M	2.8 M	1.32	1.62	-1.01	871.3 K	3.0 M	743.4 K	6	6	100.0	75.8
1635	1396/03/03	4,200	-0.07	24.8 M	58.8 K	1.7	1.44	3.5 M	3.3 M	3.1 M	4.1 M	2.0 M	3.1 M	-1.17	1.67	-1.0	0.0	2.8 M	699.8 K	7	6	100.0	100.0
1636	1396/03/02	4,378	4.99	13.9 M	31.8 K	1.08	0.81	2.8 M	4.1 M	3.1 M	1.5 M	1.6 M	3.0 M	1.8	2.6	1.04	4.7 M	2.8 M	699.8 K	5	6	100.0	66.6
1637	1396/03/01	4,345	4.98	13.2 M	30.5 K	0.99	0.76	2.6 M	4.2 M	3.1 M	975.8 K	1.5 M	3.0 M	2.72	2.74	1.04	9.3 M	1.9 M	467.2 K	5	4	100.0	29.5
1638	1396/02/31	4,312	4.97	13.2 M	30.7 K	0.84	0.78	4.4 M	3.6 M	3.1 M	1.2 M	1.6 M	3.0 M	3.67	2.22	1.02	0.0	0.0	0.0	3	11	100.0	100.0
1639	1396/02/30	4,284	5.0	13.2 M	31.1 K	0.67	0.66	3.3 M	3.1 M	3.0 M	2.2 M	2.3 M	3.2 M	1.5	1.37	-1.06	0.0	0.0	0.0	4	6	100.0	100.0
1640	1396/02/27	4,258	4.98	20.5 M	49.4 K	1.3	1.08	20.5 M	2.6 M	3.5 M	1.9 M	2.7 M	3.9 M	11.0	-1.06	-1.14	0.0	0.0	0.0	1	11	100.0	100.0
1641	1396/02/26	4,000	-1.4	2.1 M	5.3 K	0.14	0.11	1.1 M	1.8 M	3.3 M	700.0 K	2.8 M	4.0 M	1.5	-1.59	-1.21	0.0	0.0	0.0	2	3	100.0	100.0
1642	1396/02/25	4,198	3.37	15.1 M	37.3 K	1.12	0.82	1.9 M	1.8 M	3.3 M	1.7 M	2.5 M	4.0 M	1.13	-1.43	-1.22	0.0	0.0	0.0	8	9	100.0	100.0
1643	1396/02/24	3,926	-4.64	23.9 M	60.8 K	2.3	1.4	2.7 M	1.7 M	3.3 M	6.0 M	2.8 M	4.2 M	-2.25	-1.67	-1.25	0.0	0.0	0.0	9	4	100.0	100.0
1644	1396/02/23	3,981	-4.97	31.1 M	77.7 K	1.85	1.95	1.9 M	1.4 M	3.4 M	4.4 M	2.4 M	4.0 M	-2.29	-1.77	-1.17	0.0	0.0	0.0	16	7	100.0	100.0
1645	1396/02/20	4,010	-4.43	3.3 M	8.3 K	0.13	0.21	415.4 K	2.4 M	3.6 M	830.9 K	3.8 M	3.8 M	-2.0	-1.61	-1.08	0.0	0.0	0.0	8	4	100.0	100.0
1646	1396/02/19	4,290	2.19	2.2 M	5.3 K	0.08	0.09	1.1 M	3.5 M	3.7 M	361.9 K	5.7 M	3.9 M	3.0	-1.61	-1.05	0.0	0.0	0.0	2	6	100.0	100.0
1647	1396/02/18	4,100	-2.47	6.2 M	15.0 K	0.23	0.23	1.2 M	3.6 M	5.2 M	2.1 M	6.7 M	4.6 M	-1.67	-1.85	1.13	0.0	0.0	106.8 K	5	3	100.0	100.0
1648	1396/02/17	4,100	-2.8	10.6 M	25.8 K	0.43	0.35	1.3 M	4.0 M	5.6 M	5.3 M	6.4 M	4.7 M	-4.0	-1.62	1.19	0.0	0.0	106.8 K	8	2	100.0	100.0
1649	1396/02/16	4,200	-2.51	65.5 M	156.2 K	3.36	2.35	4.7 M	4.5 M	6.0 M	8.2 M	5.7 M	4.7 M	-1.75	-1.27	1.3	0.0	0.0	106.8 K	14	8	100.0	100.0
1650	1396/02/13	4,255	-2.65	46.7 M	109.6 K	3.9	1.59	5.8 M	5.3 M	6.0 M	11.7 M	4.8 M	4.2 M	-2.0	1.11	1.42	0.0	0.0	106.8 K	8	4	100.0	100.0
1651	1396/02/12	4,314	-1.39	6.0 M	13.9 K	0.52	0.2	3.0 M	5.1 M	5.8 M	2.0 M	2.8 M	4.3 M	1.5	1.83	1.36	0.0	0.0	5.6 K	2	3	100.0	100.0
1652	1396/02/11	4,312	-1.55	6.5 M	15.0 K	0.45	0.21	3.2 M	4.5 M	5.5 M	1.6 M	2.4 M	4.3 M	2.0	1.85	1.28	0.0	0.0	5.6 K	2	4	100.0	100.0
1653	1396/02/10	4,323	-1.32	1.2 M	2.7 K	0.08	0.04	584.8 K	4.2 M	5.4 M	389.9 K	2.8 M	4.2 M	1.5	1.53	1.28	0.0	0.0	5.6 K	2	3	100.0	100.0
1654	1396/02/09	4,321	-2.2	39.5 M	91.1 K	1.65	1.35	7.9 M	4.4 M	5.5 M	5.6 M	3.0 M	4.0 M	1.4	1.47	1.38	0.0	0.0	5.6 K	5	7	100.0	100.0
1655	1396/02/06	4,500	1.76	7.9 M	18.0 K	0.33	0.25	7.9 M	5.1 M	5.2 M	1.6 M	5.1 M	3.7 M	5.0	1.0	1.41	0.0	0.0	5.6 K	1	5	100.0	100.0
1656	1396/02/04	4,500	1.76	3.2 M	7.2 K	0.12	0.08	1.1 M	4.5 M	5.0 M	635.1 K	4.7 M	3.7 M	1.67	-1.04	1.37	0.0	0.0	5.6 K	3	5	100.0	100.0
1657	1396/02/03	4,305	-3.11	20.2 M	46.3 K	0.9	0.42	3.4 M	4.7 M	6.0 M	3.4 M	5.3 M	4.1 M	1.0	-1.12	1.46	0.0	0.0	1.1 M	6	6	100.0	100.0
1658	1396/02/02	4,450	0.16	3.3 M	7.5 K	0.14	0.07	1.7 M	4.6 M	7.3 M	1.7 M	5.2 M	3.9 M	1.0	-1.14	1.87	0.0	0.0	4.1 M	2	2	100.0	100.0
1659	1396/01/30	4,410	-4.9	87.2 M	196.4 K	12.35	1.94	7.3 M	4.6 M	7.3 M	14.5 M	4.8 M	3.9 M	-2.0	-1.04	1.89	0.0	0.0	4.1 M	12	6	100.0	100.0
1660	1396/01/29	4,450	-4.44	8.3 M	18.6 K	1.41	0.18	2.1 M	2.1 M	7.3 M	1.2 M	1.6 M	3.6 M	1.75	1.29	2.05	0.0	0.0	4.1 M	4	7	100.0	100.0
1661	1396/01/28	4,461	-4.84	12.5 M	28.0 K	0.31	0.28	3.1 M	1.9 M	7.3 M	3.1 M	1.8 M	3.6 M	1.0	1.06	2.03	0.0	0.0	4.1 M	4	4	100.0	100.0
1662	1396/01/27	4,477	-4.64	3.1 M	6.9 K	0.06	0.07	1.0 M	8.7 M	7.4 M	1.0 M	4.5 M	3.6 M	1.0	1.94	2.08	0.0	427.2 K	4.1 M	3	3	100.0	100.0
1663	1396/01/26	4,799	2.26	9.1 M	19.3 K	0.13	0.19	3.0 M	9.4 M	7.4 M	1.8 M	4.9 M	3.5 M	1.67	1.94	2.11	0.0	427.2 K	4.2 M	3	5	100.0	100.0
1664	1396/01/23	4,513	-3.92	3.1 M	6.8 K	0.05	0.07	1.0 M	8.9 M	7.3 M	1.0 M	4.9 M	3.5 M	1.0	1.83	2.08	0.0	427.2 K	4.2 M	3	3	100.0	100.0
1665	1396/01/21	4,810	2.49	2.5 M	5.3 K	0.03	0.05	847.7 K	8.5 M	7.4 M	1.3 M	4.6 M	3.6 M	-1.5	1.86	2.08	0.0	427.2 K	4.2 M	3	2	100.0	100.0
1666	1396/01/20	4,720	4.98	190.9 M	406.7 K	3.82	4.98	15.9 M	7.8 M	7.5 M	5.7 M	5.0 M	3.6 M	2.78	1.54	2.1	2.1 M	22.4 K	4.2 M	12	33	100.0	98.9
1667	1396/01/19	4,500	2.18	58.5 M	128.6 K	1.56	1.45	8.4 M	4.6 M	6.2 M	5.3 M	4.5 M	3.0 M	1.57	1.03	2.05	0.0	-404.7 K	4.1 M	7	11	100.0	100.0
1668	1396/01/16	4,419	4.99	84.2 M	190.7 K	3.76	2.27	6.5 M	3.8 M	6.6 M	4.2 M	3.8 M	3.0 M	1.54	1.01	2.22	0.0	-404.7 K	4.1 M	13	20	100.0	100.0
1669	1396/01/15	4,370	3.9	4.3 M	10.1 K	0.2	0.11	861.5 K	3.0 M	6.9 M	538.5 K	2.6 M	2.8 M	1.6	1.15	2.46	0.0	-404.7 K	4.1 M	5	8	100.0	100.0
1670	1396/01/14	4,380	3.18	67.9 M	161.8 K	4.24	1.98	4.4 M	3.1 M	7.0 M	8.5 M	2.5 M	2.8 M	-1.93	1.23	2.5	-2.0 M	-404.7 K	4.1 M	15	8	97.0	100.0
1671	1396/01/09	4,160	-2.39	16.9 M	40.5 K	0.36	0.5	1.7 M	2.6 M	7.3 M	3.4 M	1.6 M	2.5 M	-2.0	1.59	2.9	0.0	0.0	4.2 M	10	5	100.0	100.0
1672	1396/01/08	4,440	4.25	4.1 M	9.5 K	0.05	0.11	1.4 M	7.5 M	7.9 M	685.9 K	3.1 M	2.4 M	2.0	2.43	3.25	0.0	4.5 M	4.2 M	3	6	100.0	100.0
1673	1396/01/07	4,437	4.99	14.0 M	31.6 K	0.17	0.37	7.0 M	13.3 M	7.3 M	999.8 K	3.2 M	2.5 M	7.0	4.17	2.89	0.0	16.6 M	4.2 M	2	14	100.0	100.0
1674	1396/01/06	4,310	2.3	6.3 M	14.3 K	0.08	0.17	1.3 M	12.8 M	6.8 M	572.2 K	3.4 M	2.6 M	2.2	3.81	2.59	0.0	16.6 M	4.2 M	5	11	100.0	100.0
1675	1396/01/05	4,354	4.99	40.6 M	94.7 K	0.54	1.17	3.4 M	14.7 M	6.9 M	2.7 M	3.7 M	2.7 M	1.25	3.93	2.56	0.0	16.6 M	4.2 M	12	15	100.0	100.0
1676	1395/12/28	4,206	4.99	170.5 M	411.2 K	4.39	6.78	21.6 M	21.0 M	7.3 M	7.6 M	3.9 M	2.6 M	2.86	5.39	2.76	22.6 M	16.6 M	4.2 M	7	17	88.6	75.3
1677	1395/12/25	4,015	4.99	173.2 M	432.4 K	38.63	11.06	57.7 M	18.7 M	5.6 M	3.0 M	2.5 M	2.1 M	19.42	7.53	2.61	60.2 M	12.0 M	3.1 M	3	38	100.0	65.2
1678	1395/12/24	3,680	-3.82	1.2 M	3.2 K	0.22	0.08	586.5 K	1.9 M	3.6 M	234.6 K	951.9 K	1.9 M	2.5	2.04	1.87	0.0	280.0 K	70.0 K	2	5	100.0	100.0
1679	1395/12/23	3,970	3.76	198.5 K	500.0	0.03	0.01	198.5 K	2.1 M	3.4 M	198.5 K	1.4 M	2.0 M	1.0	1.54	1.7	0.0	280.0 K	70.0 K	1	1	100.0	100.0
1680	1395/12/22	3,670	-4.0	10.8 M	28.0 K	2.39	0.44	3.6 M	2.1 M	3.3 M	2.7 M	1.5 M	2.0 M	1.33	1.43	1.66	0.0	280.0 K	70.0 K	3	4	100.0	100.0
1681	1395/12/21	3,900	2.04	1.5 M	3.8 K	0.26	0.06	1.5 M	1.8 M	3.7 M	493.9 K	1.3 M	3.0 M	3.0	1.42	1.25	0.0	280.0 K	70.0 K	1	3	100.0	100.0
1682	1395/12/18	3,922	2.51	7.8 M	20.5 K	0.32	0.31	1.9 M	1.6 M	3.6 M	795.3 K	1.1 M	3.0 M	2.44	1.49	1.22	1.4 M	280.0 K	70.0 K	4	8	100.0	82.0
1683	1395/12/17	3,661	-4.56	6.9 M	18.4 K	0.23	0.27	1.7 M	5.8 M	3.5 M	2.3 M	2.6 M	3.1 M	-1.33	2.24	1.12	0.0	0.0	0.0	4	3	100.0	100.0
1684	1395/12/16	3,702	-3.57	2.2 M	5.8 K	0.06	0.08	1.1 M	8.4 M	3.4 M	2.2 M	2.6 M	3.2 M	-2.0	3.22	1.05	0.0	0.0	0.0	2	1	100.0	100.0
1685	1395/12/15	3,670	-4.63	3.7 M	10.0 K	0.1	0.14	3.7 M	7.7 M	3.4 M	3.7 M	2.4 M	3.2 M	1.0	3.16	1.06	0.0	0.0	0.0	1	1	100.0	100.0
1686	1395/12/14	3,960	3.26	7.0 M	17.6 K	0.17	0.25	1.2 M	7.4 M	3.2 M	636.8 K	2.3 M	3.1 M	1.83	3.23	1.03	0.0	0.0	0.0	6	11	100.0	100.0
1687	1395/12/11	3,843	5.0	102.1 M	266.4 K	4.39	4.74	12.8 M	8.5 M	3.2 M	3.3 M	2.3 M	3.2 M	3.88	3.65	-1.02	0.0	0.0	0.0	8	31	100.0	100.0
1688	1395/12/10	3,753	4.98	36.2 M	96.4 K	1.84	1.83	36.2 M	4.1 M	2.6 M	2.6 M	1.9 M	3.2 M	14.0	2.15	-1.21	0.0	0.0	0.0	1	14	100.0	100.0
1689	1395/12/09	3,672	4.97	42.4 M	116.9 K	3.55	2.45	4.7 M	2.7 M	2.4 M	1.9 M	1.8 M	3.1 M	2.44	1.46	-1.31	0.0	0.0	0.0	9	22	100.0	100.0
1690	1395/12/08	3,520	0.72	3.6 M	10.1 K	0.29	0.2	1.8 M	2.0 M	2.3 M	600.4 K	1.7 M	3.3 M	3.0	1.14	-1.46	0.0	0.0	0.0	2	6	100.0	100.0
1691	1395/12/07	3,577	2.61	10.5 M	29.7 K	0.96	0.58	3.5 M	2.1 M	2.4 M	956.8 K	1.8 M	3.2 M	3.67	1.17	-1.38	0.0	0.0	0.0	3	11	100.0	100.0
1692	1395/12/04	3,431	-1.61	17.4 M	50.1 K	2.39	0.97	1.5 M	1.6 M	2.3 M	3.5 M	1.9 M	3.4 M	-2.4	-1.14	-1.49	0.0	0.0	0.0	12	5	100.0	100.0
1693	1395/12/03	3,491	0.17	19.4 M	55.7 K	2.58	1.1	2.2 M	1.7 M	2.3 M	2.8 M	1.5 M	3.5 M	-1.29	1.14	-1.49	0.0	0.0	0.0	9	7	100.0	100.0
1694	1395/12/02	3,469	-0.49	6.6 M	19.0 K	1.04	0.33	2.2 M	1.6 M	2.3 M	1.7 M	1.6 M	3.4 M	1.33	1.0	-1.48	0.0	0.0	0.0	3	4	100.0	100.0
1695	1395/12/01	3,550	2.07	7.8 M	21.9 K	0.2	0.39	2.6 M	1.3 M	2.2 M	971.5 K	1.4 M	3.8 M	2.67	-1.09	-1.71	0.0	0.0	0.0	3	8	100.0	100.0
1696	1395/11/30	3,450	-0.86	2.5 M	7.2 K	0.07	0.12	410.2 K	3.3 M	2.2 M	492.2 K	8.9 M	4.0 M	-1.2	-2.71	-1.82	0.0	0.0	0.0	6	5	100.0	100.0
1697	1395/11/27	3,510	0.86	351.0 K	1000.0	0.01	0.02	351.0 K	3.4 M	2.2 M	351.0 K	9.5 M	4.0 M	1.0	-2.8	-1.82	0.0	0.0	0.0	1	1	100.0	100.0
1698	1395/11/26	3,500	-0.11	20.1 M	58.9 K	0.49	0.87	1.8 M	3.2 M	2.2 M	3.4 M	9.0 M	4.0 M	-1.83	-2.83	-1.83	0.0	0.0	0.0	11	6	100.0	100.0
1699	1395/11/25	3,458	-1.31	992.7 K	2.8 K	0.02	0.04	248.2 K	3.1 M	2.5 M	330.9 K	10.1 M	4.1 M	-1.33	-3.29	-1.66	0.0	0.0	0.0	4	3	100.0	100.0
1700	1395/11/24	3,504	-4.96	163.1 M	465.4 K	12.94	8.56	4.7 M	3.2 M	2.5 M	27.2 M	10.6 M	4.0 M	-5.83	-3.35	-1.6	0.0	0.0	0.0	35	6	100.0	100.0
1701	1395/11/23	3,631	-1.63	5.1 M	14.1 K	0.41	0.25	1.0 M	1.4 M	2.3 M	1.3 M	2.8 M	2.8 M	-1.25	-2.0	-1.21	0.0	0.0	0.0	5	4	100.0	100.0
1702	1395/11/20	3,622	-2.77	26.1 M	72.0 K	3.52	1.38	2.0 M	1.4 M	2.4 M	5.2 M	2.8 M	2.8 M	-2.6	-2.09	-1.19	0.0	0.0	0.0	13	5	100.0	100.0
1703	1395/11/19	3,626	-3.41	16.4 M	45.3 K	2.69	0.83	1.4 M	1.1 M	2.4 M	5.5 M	2.0 M	2.7 M	-4.0	-1.84	-1.14	0.0	0.0	0.0	12	3	100.0	100.0
1704	1395/11/18	3,780	0.72	1.4 M	3.8 K	0.19	0.07	719.8 K	1.1 M	2.7 M	719.8 K	1.3 M	2.6 M	1.0	-1.21	1.02	0.0	0.0	0.0	2	2	100.0	100.0
1705	1395/11/17	3,623	-4.38	16.2 M	44.6 K	1.63	0.77	1.2 M	1.3 M	2.7 M	1.8 M	1.3 M	2.6 M	-1.56	-1.07	1.04	0.0	0.0	0.0	14	9	100.0	100.0
1706	1395/11/16	3,631	-4.3	2.4 M	6.6 K	0.22	0.11	479.0 K	2.3 M	2.9 M	798.3 K	1.5 M	2.6 M	-1.67	1.48	1.14	0.0	0.0	725.3 K	5	3	100.0	100.0
1707	1395/11/13	3,701	-2.48	707.3 K	1.9 K	0.05	0.03	353.6 K	2.5 M	3.1 M	353.6 K	1.6 M	2.7 M	1.0	1.52	1.17	0.0	0.0	725.3 K	2	2	100.0	100.0
1708	1395/11/12	3,798	0.03	10.4 M	27.4 K	0.63	0.43	1.7 M	2.4 M	3.1 M	1.3 M	2.1 M	2.7 M	1.33	1.15	1.17	0.0	0.0	725.3 K	6	8	100.0	100.0
1709	1395/11/11	3,800	0.32	6.8 M	17.4 K	0.25	0.27	3.4 M	2.2 M	3.0 M	1.4 M	2.1 M	2.7 M	2.5	1.03	1.09	0.0	0.0	725.3 K	2	5	100.0	100.0
1710	1395/11/10	3,840	3.14	32.4 M	83.5 K	1.47	1.38	4.0 M	2.0 M	3.0 M	2.0 M	3.4 M	2.8 M	2.0	-1.67	1.07	0.0	0.0	725.3 K	8	16	100.0	100.0
1711	1395/11/09	3,685	-1.1	7.1 M	19.1 K	0.31	0.28	1.4 M	1.7 M	2.8 M	1.8 M	4.2 M	2.8 M	-1.25	-2.44	1.01	0.0	0.0	725.3 K	5	4	100.0	100.0
1712	1395/11/05	3,678	-1.68	23.7 M	64.2 K	1.23	0.92	1.8 M	1.7 M	2.8 M	4.0 M	4.0 M	2.9 M	-2.17	-2.34	-1.03	0.0	0.0	-77.2 K	13	6	100.0	100.0
1713	1395/11/04	3,885	3.79	11.9 M	31.8 K	0.35	0.46	1.2 M	1.6 M	3.0 M	1.5 M	3.9 M	2.9 M	-1.25	-2.36	1.01	0.0	0.0	-77.2 K	10	8	100.0	100.0
1714	1395/11/03	3,678	-4.99	56.3 M	152.0 K	2.11	2.39	1.9 M	2.7 M	3.0 M	11.3 M	4.8 M	3.0 M	-5.8	-1.75	1.0	0.0	0.0	-77.2 K	29	5	100.0	100.0
1715	1395/11/02	3,772	-2.78	6.6 M	17.5 K	0.18	0.28	1.7 M	3.0 M	3.0 M	3.3 M	3.2 M	2.7 M	-2.0	-1.07	1.1	0.0	0.0	-77.2 K	4	2	100.0	100.0
1716	1395/10/29	3,973	1.48	17.2 M	45.8 K	0.48	0.74	1.4 M	3.8 M	3.0 M	2.2 M	2.8 M	2.6 M	-1.5	1.34	1.14	0.0	0.0	-77.2 K	12	8	100.0	100.0
1717	1395/10/28	3,850	-1.69	5.2 M	13.4 K	0.14	0.22	1.3 M	4.6 M	3.1 M	2.6 M	2.9 M	2.6 M	-2.0	1.56	1.16	0.0	0.0	-77.2 K	4	2	100.0	100.0
1718	1395/10/27	4,010	3.14	85.9 M	219.3 K	3.16	4.28	6.1 M	4.6 M	3.1 M	4.5 M	2.9 M	2.6 M	1.36	1.6	1.18	0.0	0.0	-77.2 K	14	19	100.0	100.0
1719	1395/10/26	3,987	2.78	25.1 M	64.3 K	1.0	1.19	1.9 M	4.8 M	2.7 M	1.9 M	2.2 M	2.4 M	1.0	2.21	1.16	0.0	0.0	-77.2 K	13	13	100.0	100.0
1720	1395/10/25	3,900	3.67	56.2 M	143.2 K	2.8	3.0	8.0 M	6.2 M	2.9 M	2.2 M	2.2 M	2.6 M	3.57	2.85	1.08	0.0	0.0	-77.2 K	7	25	100.0	100.0
1721	1395/10/22	3,700	-0.78	16.0 M	41.1 K	0.73	0.86	5.3 M	5.3 M	2.5 M	3.2 M	2.0 M	2.6 M	1.67	2.68	-1.06	0.0	2.9 M	-77.2 K	3	5	100.0	100.0
1722	1395/10/20	3,889	4.29	1.6 M	4.3 K	0.08	0.09	532.2 K	5.8 M	2.4 M	798.3 K	2.1 M	2.7 M	-1.5	2.71	-1.1	0.0	2.9 M	-77.2 K	3	2	100.0	100.0
1723	1395/10/19	3,845	5.0	35.9 M	94.4 K	1.72	1.33	18.0 M	5.9 M	2.4 M	2.1 M	2.1 M	2.6 M	8.5	2.77	-1.1	0.0	2.9 M	-77.2 K	2	17	100.0	100.0
1724	1395/10/18	3,780	3.87	14.6 M	38.7 K	0.77	0.55	2.9 M	2.9 M	2.8 M	1.8 M	2.4 M	3.7 M	1.6	1.2	-1.32	0.0	2.9 M	-77.2 K	5	8	100.0	100.0
1725	1395/10/15	3,700	0.63	27.6 M	77.1 K	2.07	1.12	5.5 M	2.8 M	2.7 M	1.5 M	2.4 M	3.7 M	3.79	1.15	-1.36	14.5 M	2.9 M	-77.2 K	5	9	100.0	47.5
1726	1395/10/14	3,700	0.22	25.0 M	68.5 K	1.18	0.97	8.3 M	1.9 M	2.6 M	4.2 M	2.5 M	3.6 M	2.0	-1.3	-1.42	0.0	0.0	-802.4 K	3	6	100.0	100.0
1727	1395/10/13	3,551	-3.9	2.5 M	6.8 K	0.09	0.07	818.7 K	1.9 M	2.5 M	818.7 K	3.0 M	3.5 M	1.0	-1.6	-1.41	0.0	-3.2 M	-852.3 K	3	3	100.0	100.0
1728	1395/10/12	3,591	-4.72	29.9 M	83.4 K	1.3	0.82	1.7 M	2.3 M	3.1 M	3.3 M	3.3 M	3.8 M	-2.0	-1.45	-1.22	0.0	-3.2 M	-852.3 K	18	9	100.0	100.0
1729	1395/10/11	3,800	0.72	5.4 M	14.6 K	0.21	0.14	1.8 M	2.4 M	3.7 M	1.4 M	3.2 M	3.7 M	1.33	-1.36	-1.01	0.0	-3.2 M	-852.3 K	3	4	100.0	100.0
1730	1395/10/08	3,650	-3.46	4.6 M	12.7 K	0.19	0.12	579.5 K	1.9 M	3.6 M	927.2 K	3.0 M	3.7 M	-1.6	-1.56	-1.02	0.0	-3.2 M	-852.3 K	8	5	100.0	100.0
1731	1395/10/07	3,879	-0.69	64.5 M	171.5 K	4.49	1.81	2.9 M	2.2 M	3.6 M	4.3 M	3.0 M	3.8 M	-1.51	-1.4	-1.04	-16.0 M	-3.2 M	-852.3 K	17	15	75.1	100.0
1732	1395/10/06	3,820	-2.48	35.3 M	90.8 K	4.01	0.99	4.4 M	1.8 M	3.6 M	3.9 M	2.3 M	3.7 M	1.13	-1.27	-1.01	0.0	0.0	-49.9 K	8	9	100.0	100.0
1733	1395/10/05	3,951	0.64	12.4 M	32.0 K	1.96	0.33	1.4 M	1.2 M	3.5 M	2.5 M	1.6 M	3.5 M	-1.8	-1.37	-1.0	0.0	0.0	-49.9 K	9	5	100.0	100.0
1734	1395/10/04	3,980	1.43	13.5 M	34.3 K	1.0	0.32	795.0 K	1.1 M	3.8 M	1.5 M	1.4 M	3.6 M	-1.89	-1.26	1.04	0.0	0.0	-49.9 K	17	9	100.0	100.0
1735	1395/10/01	3,940	0.38	5.2 M	13.2 K	0.39	0.12	2.6 M	2.5 M	4.2 M	1.0 M	3.5 M	3.8 M	2.5	-1.42	1.1	0.0	0.0	-49.9 K	2	5	100.0	100.0
1736	1395/09/29	3,900	-0.74	8.1 M	20.8 K	0.55	0.19	1.3 M	2.1 M	4.0 M	1.6 M	3.3 M	3.8 M	-1.2	-1.6	1.07	0.0	0.0	-49.9 K	6	5	100.0	100.0
1737	1395/09/28	3,850	-2.09	5.0 M	12.8 K	0.32	0.12	1.7 M	2.1 M	4.1 M	1.7 M	3.8 M	3.7 M	1.0	-1.79	1.09	0.0	0.0	-49.9 K	3	3	100.0	100.0
1738	1395/09/24	3,978	1.17	278.5 K	700.0	0.0	0.01	278.5 K	2.1 M	4.0 M	278.5 K	3.6 M	3.7 M	1.0	-1.73	1.1	0.0	0.0	-49.9 K	1	1	100.0	100.0
1739	1395/09/23	3,950	-2.37	47.9 M	123.9 K	0.97	1.21	3.2 M	3.6 M	4.0 M	9.6 M	6.2 M	3.7 M	-3.0	-1.69	1.09	0.0	0.0	-49.9 K	15	5	100.0	100.0
1740	1395/09/22	3,901	-3.8	4.7 M	11.9 K	0.09	0.11	665.6 K	3.3 M	4.0 M	776.6 K	5.0 M	3.5 M	-1.17	-1.5	1.16	0.0	0.0	-49.9 K	7	6	100.0	100.0
1741	1395/09/21	3,950	-3.02	15.2 M	38.3 K	0.26	0.34	1.9 M	3.3 M	4.1 M	3.8 M	4.7 M	3.5 M	-2.0	-1.43	1.17	0.0	0.0	-49.9 K	8	4	100.0	100.0
1742	1395/09/20	3,969	-2.86	10.9 M	27.3 K	0.12	0.22	1.6 M	3.3 M	4.1 M	1.8 M	4.2 M	3.5 M	-1.17	-1.3	1.15	0.0	-199.7 K	754.4 K	7	6	100.0	100.0
1743	1395/09/17	4,017	-4.99	222.8 M	545.1 K	3.04	5.62	4.8 M	4.6 M	4.1 M	8.0 M	4.6 M	3.7 M	-1.64	-1.0	1.11	0.0	-199.7 K	-231.8 K	46	28	100.0	100.0
1744	1395/09/16	4,069	-4.06	6.7 M	16.4 K	0.09	0.17	670.6 K	5.7 M	3.9 M	838.2 K	3.3 M	3.2 M	-1.25	1.75	1.23	0.0	-199.7 K	-231.8 K	10	8	100.0	100.0
1745	1395/09/15	4,126	-3.49	24.2 M	58.3 K	0.34	0.52	1.6 M	6.1 M	3.9 M	1.7 M	3.4 M	3.1 M	-1.07	1.83	1.25	0.0	-199.7 K	-231.8 K	15	14	100.0	100.0
1746	1395/09/14	4,369	4.2	39.5 M	90.3 K	0.58	0.73	2.6 M	6.5 M	3.9 M	2.5 M	3.6 M	3.2 M	1.04	1.79	1.23	-998.3 K	-199.7 K	-2.2 M	15	16	97.5	100.0
1747	1395/09/13	4,243	5.0	182.9 M	436.3 K	5.74	4.14	10.8 M	7.3 M	4.2 M	4.9 M	3.7 M	3.3 M	2.18	1.98	1.26	0.0	0.0	-3.1 M	17	37	100.0	100.0
1748	1395/09/09	4,089	4.98	119.0 M	294.4 K	6.04	3.06	14.9 M	4.5 M	3.5 M	3.1 M	2.5 M	2.9 M	4.88	1.76	1.21	0.0	0.0	-3.4 M	8	39	100.0	100.0
1749	1395/09/07	3,877	-0.62	3.5 M	9.2 K	0.11	0.09	694.5 K	2.7 M	3.0 M	868.1 K	2.8 M	3.0 M	-1.25	-1.03	1.01	0.0	0.0	-3.4 M	5	4	100.0	100.0
1750	1395/09/06	3,727	-5.0	11.2 M	29.7 K	0.34	0.28	1.1 M	4.1 M	3.1 M	3.7 M	3.8 M	3.0 M	-3.33	1.1	1.02	0.0	0.0	-3.4 M	10	3	100.0	100.0
1751	1395/09/03	3,890	-0.94	3.5 M	9.0 K	0.1	0.08	863.0 K	4.0 M	3.2 M	863.0 K	3.2 M	3.1 M	1.0	1.23	1.03	0.0	0.0	-3.4 M	4	4	100.0	100.0
1752	1395/09/02	3,947	0.66	14.9 M	37.7 K	0.43	0.34	2.1 M	4.0 M	3.2 M	1.5 M	3.1 M	3.1 M	1.43	1.29	1.03	0.0	0.0	-3.4 M	7	10	100.0	100.0
1753	1395/09/01	3,920	2.16	62.4 M	158.2 K	2.81	1.36	6.9 M	4.0 M	3.1 M	4.8 M	3.2 M	3.0 M	1.44	1.26	1.02	0.0	0.0	-4.4 M	9	13	100.0	100.0
1754	1395/08/29	3,879	2.95	69.7 M	181.3 K	8.45	1.48	7.7 M	3.1 M	3.0 M	5.4 M	2.6 M	3.0 M	1.44	1.17	1.01	0.0	0.0	-4.9 M	9	13	100.0	100.0
1755	1395/08/26	3,887	3.9	20.3 M	52.9 K	1.93	0.35	1.5 M	1.4 M	3.1 M	1.6 M	1.2 M	3.0 M	-1.08	1.17	1.01	0.0	0.0	-4.9 M	14	13	100.0	100.0
1756	1395/08/25	3,789	1.23	13.3 M	35.5 K	0.62	0.23	2.2 M	2.1 M	3.7 M	1.5 M	1.6 M	3.3 M	1.5	1.29	1.1	0.0	0.0	-4.9 M	6	9	100.0	100.0
1757	1395/08/24	3,755	0.37	3.4 M	9.0 K	0.09	0.06	845.0 K	2.6 M	3.7 M	676.0 K	2.5 M	3.3 M	1.25	1.03	1.1	0.0	3.2 M	-4.9 M	4	5	100.0	100.0
1758	1395/08/23	3,899	4.28	936.1 K	2.4 K	0.02	0.02	468.0 K	3.1 M	3.7 M	936.1 K	3.9 M	3.3 M	-2.0	-1.25	1.1	0.0	-727.4 K	-4.9 M	2	1	100.0	100.0
1759	1395/08/22	3,771	0.96	2.9 M	7.5 K	0.07	0.05	722.6 K	3.1 M	3.6 M	412.9 K	3.7 M	3.3 M	1.75	-1.19	1.1	0.0	-727.4 K	-4.9 M	4	7	100.0	100.0
1760	1395/08/19	3,700	-2.68	30.0 M	82.4 K	0.5	0.54	3.7 M	3.0 M	3.7 M	3.3 M	3.5 M	3.4 M	1.13	-1.18	1.09	0.0	-727.4 K	-4.9 M	8	9	100.0	100.0
1761	1395/08/18	3,916	0.46	71.1 M	187.4 K	0.99	1.31	3.0 M	2.9 M	3.6 M	3.7 M	3.2 M	3.3 M	-1.24	-1.13	1.08	16.1 M	-8.8 M	-4.9 M	24	15	100.0	77.4
1762	1395/08/17	3,850	-3.65	82.1 M	210.6 K	1.32	1.57	3.9 M	3.4 M	3.6 M	6.8 M	3.4 M	3.3 M	-1.75	1.01	1.1	-19.7 M	-15.7 M	-5.7 M	16	12	76.0	100.0
1763	1395/08/16	3,900	-2.33	12.4 M	31.0 K	0.18	0.22	2.5 M	3.2 M	3.5 M	2.1 M	2.6 M	3.1 M	1.2	1.2	1.14	0.0	-13.1 M	-4.7 M	5	6	100.0	100.0
1764	1395/08/15	3,993	-0.03	22.7 M	56.8 K	0.32	0.4	1.6 M	3.1 M	3.7 M	1.4 M	2.9 M	3.2 M	1.14	1.07	1.15	0.0	-13.1 M	-4.7 M	14	16	100.0	100.0
1765	1395/08/12	3,910	2.01	135.8 M	339.9 K	2.43	2.65	2.9 M	3.3 M	3.7 M	3.0 M	3.1 M	3.3 M	-1.02	1.07	1.14	-40.1 M	-13.1 M	-4.7 M	33	46	70.4	100.0
1766	1395/08/11	3,841	4.97	116.4 M	303.6 K	3.19	2.31	6.1 M	3.6 M	3.8 M	4.0 M	3.4 M	3.3 M	1.52	1.04	1.15	-18.6 M	-5.0 M	-2.7 M	14	26	73.0	89.0
1767	1395/08/10	3,730	2.67	24.9 M	67.1 K	0.67	0.49	2.3 M	2.7 M	3.6 M	1.2 M	3.0 M	3.1 M	1.84	-1.09	1.14	-6.6 M	-1.3 M	-1.8 M	8	20	73.5	100.0
1768	1395/08/09	3,529	-4.26	41.5 M	115.5 K	0.91	0.86	2.4 M	2.4 M	3.6 M	5.9 M	3.0 M	3.2 M	-2.43	-1.26	1.13	0.0	-3.8 M	-1.5 M	17	7	100.0	100.0
1769	1395/08/08	3,600	-3.07	26.3 M	72.3 K	0.41	0.53	3.3 M	2.9 M	3.7 M	3.3 M	2.9 M	3.0 M	1.0	-1.03	1.2	0.0	-5.8 M	-1.5 M	8	8	100.0	100.0
1770	1395/08/05	3,653	-4.22	51.6 M	140.4 K	0.52	0.97	3.4 M	3.5 M	3.6 M	4.7 M	3.3 M	2.9 M	-1.36	1.05	1.21	0.0	-5.8 M	-1.5 M	15	11	100.0	100.0
1771	1395/08/04	3,700	-4.07	29.9 M	79.9 K	0.3	0.52	2.1 M	4.9 M	3.6 M	2.3 M	3.8 M	3.0 M	-1.08	1.31	1.18	0.0	-5.8 M	-1.5 M	14	13	100.0	100.0
1772	1395/08/03	3,762	-3.04	35.3 M	92.2 K	0.37	0.6	1.0 M	5.1 M	3.6 M	1.5 M	3.7 M	3.1 M	-1.53	1.36	1.14	-19.2 M	-5.8 M	-1.5 M	16	23	45.5	100.0
1773	1395/08/02	3,860	0.26	98.2 M	253.0 K	1.24	1.67	4.2 M	5.6 M	3.5 M	3.6 M	4.0 M	3.3 M	1.15	1.4	1.06	-10.0 M	-2.0 M	-568.6 K	21	27	89.8	100.0
1774	1395/08/01	3,850	4.99	122.1 M	317.1 K	2.15	2.09	5.5 M	5.7 M	3.3 M	4.5 M	4.0 M	3.3 M	1.23	1.42	1.0	0.0	0.0	-69.0 K	22	27	100.0	100.0
1775	1395/07/28	3,681	4.99	226.1 M	616.6 K	21.8	4.68	9.0 M	5.5 M	3.3 M	4.9 M	3.6 M	3.2 M	1.84	1.51	1.02	0.0	0.0	-69.0 K	25	46	100.0	100.0
1776	1395/07/27	3,451	-1.68	16.4 M	47.0 K	2.17	0.35	2.1 M	1.5 M	2.8 M	1.6 M	1.4 M	2.9 M	1.25	1.06	-1.03	0.0	0.0	-907.8 K	8	10	100.0	100.0
1777	1395/07/26	3,450	-1.77	4.1 M	11.8 K	0.42	0.09	821.7 K	1.3 M	2.9 M	684.7 K	1.3 M	3.0 M	1.2	-1.04	-1.05	0.0	0.0	-1.1 M	5	6	100.0	100.0
1778	1395/07/25	3,466	-1.48	8.6 M	24.7 K	0.4	0.18	1.4 M	1.6 M	2.9 M	1.7 M	1.6 M	3.1 M	-1.2	-1.03	-1.07	0.0	0.0	-1.1 M	6	5	100.0	100.0
1779	1395/07/24	3,540	0.37	13.1 M	37.7 K	0.58	0.28	2.6 M	3.2 M	2.9 M	1.9 M	2.9 M	3.1 M	1.4	1.09	-1.07	0.0	0.0	-1.1 M	5	7	100.0	100.0
1780	1395/07/19	3,500	-0.91	7.1 M	20.3 K	0.28	0.15	884.9 K	2.9 M	2.8 M	1.2 M	2.9 M	3.1 M	-1.33	1.0	-1.08	0.0	0.0	-1.1 M	8	6	100.0	100.0
1781	1395/07/18	3,500	-0.96	4.8 M	13.7 K	0.1	0.1	962.9 K	3.1 M	2.9 M	1.2 M	3.0 M	3.1 M	-1.25	1.05	-1.09	0.0	0.0	-1.1 M	5	4	100.0	100.0
1782	1395/07/17	3,500	-1.19	15.4 M	43.9 K	0.25	0.31	2.2 M	3.3 M	2.9 M	1.9 M	2.9 M	3.1 M	1.14	1.14	-1.08	0.0	0.0	-1.1 M	7	8	100.0	100.0
1783	1395/07/14	3,599	-0.11	68.3 M	193.0 K	1.36	1.45	7.6 M	3.6 M	2.9 M	5.7 M	2.9 M	3.2 M	1.33	1.22	-1.1	0.0	0.0	-1.1 M	9	12	100.0	100.0
1784	1395/07/13	3,500	-3.15	19.9 M	55.6 K	0.36	0.42	1.8 M	2.9 M	2.8 M	2.0 M	2.3 M	3.1 M	-1.1	1.26	-1.13	0.0	0.0	-1.1 M	11	10	100.0	100.0
1785	1395/07/12	3,505	-3.89	21.5 M	60.9 K	0.29	0.44	2.2 M	2.9 M	2.8 M	2.2 M	2.2 M	3.0 M	1.0	1.3	-1.09	0.0	0.0	-1.1 M	10	10	100.0	100.0
1786	1395/07/11	3,570	0.28	132.1 M	362.4 K	2.03	3.0	3.3 M	3.1 M	3.0 M	2.8 M	2.7 M	3.2 M	1.2	1.17	-1.08	0.0	-276.0 K	-1.1 M	40	48	100.0	100.0
1787	1395/07/10	3,391	-4.99	71.9 M	202.0 K	1.2	1.73	4.0 M	3.1 M	2.9 M	2.7 M	3.0 M	3.2 M	1.5	1.02	-1.12	0.0	-276.0 K	-1.1 M	18	27	100.0	100.0
1788	1395/07/07	3,605	1.07	10.5 M	29.3 K	0.15	0.23	1.3 M	2.5 M	2.9 M	698.4 K	3.3 M	3.2 M	1.88	-1.36	-1.12	0.0	-276.0 K	-1.1 M	8	15	100.0	100.0
1789	1395/07/06	3,610	1.15	44.7 M	125.4 K	0.53	0.77	2.2 M	2.5 M	3.0 M	1.8 M	4.0 M	3.4 M	1.25	-1.61	-1.17	0.0	-276.0 K	-1.1 M	20	25	100.0	100.0
1790	1395/07/05	3,584	4.98	112.9 M	316.4 K	1.45	2.04	3.5 M	2.9 M	3.6 M	4.7 M	4.3 M	4.0 M	-1.35	-1.48	-1.1	-1.4 M	-276.0 K	-1.1 M	32	24	98.8	100.0
1791	1395/07/04	3,490	2.08	75.3 M	220.4 K	1.18	1.47	3.1 M	2.8 M	3.7 M	5.8 M	3.8 M	4.0 M	-1.85	-1.36	-1.06	0.0	-3.4 M	-1.0 M	24	13	100.0	100.0
1792	1395/07/03	3,412	0.15	50.7 M	148.1 K	0.85	1.01	1.4 M	2.7 M	3.8 M	4.6 M	3.5 M	3.9 M	-3.18	-1.29	-1.02	0.0	-4.1 M	-1.0 M	35	11	100.0	100.0
1793	1395/06/31	3,400	-4.04	61.5 M	181.2 K	1.26	1.31	2.3 M	3.3 M	4.2 M	4.7 M	3.5 M	3.9 M	-2.08	-1.07	1.07	0.0	-4.1 M	-1.0 M	27	13	100.0	100.0
1794	1395/06/29	3,554	4.99	115.0 M	324.5 K	3.97	2.61	4.6 M	3.6 M	4.5 M	3.2 M	3.3 M	3.9 M	1.44	1.09	1.15	0.0	-4.1 M	-1.0 M	25	36	100.0	100.0
1795	1395/06/28	3,453	4.99	72.7 M	214.9 K	4.57	1.86	3.5 M	2.5 M	4.4 M	2.9 M	3.0 M	4.0 M	1.2	-1.2	1.11	-16.8 M	-4.1 M	-1.0 M	16	25	76.9	100.0
1796	1395/06/27	3,369	2.56	21.1 M	63.9 K	1.79	0.56	2.5 M	1.9 M	4.6 M	3.5 M	3.1 M	4.1 M	-1.43	-1.6	1.11	-3.8 M	-765.1 K	-191.3 K	7	6	81.8	100.0
1797	1395/06/24	3,300	0.0	28.9 M	88.4 K	1.9	0.8	2.9 M	1.7 M	4.7 M	5.8 M	2.4 M	4.1 M	-2.0	-1.46	1.14	0.0	0.0	0.0	10	5	100.0	100.0
1798	1395/06/23	3,338	1.18	8.7 M	26.2 K	0.56	0.23	1.7 M	2.0 M	4.8 M	2.9 M	2.7 M	4.0 M	-1.67	-1.36	1.19	0.0	0.0	0.0	5	3	100.0	100.0
1799	1395/06/21	3,298	-0.09	5.1 M	15.5 K	0.29	0.14	634.2 K	1.9 M	4.8 M	845.6 K	2.9 M	4.1 M	-1.33	-1.48	1.17	0.0	0.0	0.0	8	6	100.0	100.0
1800	1395/06/20	3,270	-1.18	13.5 M	41.2 K	0.53	0.35	1.7 M	2.5 M	5.0 M	2.7 M	2.5 M	4.2 M	-1.6	1.0	1.21	0.0	0.0	0.0	8	5	100.0	100.0
1801	1395/06/17	3,257	-1.54	2.6 M	7.7 K	0.09	0.06	643.4 K	4.1 M	5.4 M	514.7 K	3.5 M	4.3 M	1.25	1.16	1.24	0.0	0.0	8.9 K	4	5	100.0	100.0
1802	1395/06/16	3,264	-3.63	46.5 M	142.0 K	1.81	1.18	3.6 M	4.1 M	5.6 M	5.2 M	3.6 M	4.2 M	-1.44	1.12	1.33	0.0	0.0	8.9 K	13	9	100.0	100.0
1803	1395/06/15	3,250	-4.66	9.7 M	29.8 K	0.26	0.25	1.4 M	4.3 M	5.7 M	4.9 M	2.7 M	4.1 M	-3.5	1.58	1.39	0.0	0.0	8.9 K	7	2	100.0	100.0
1804	1395/06/14	3,430	0.88	16.6 M	48.3 K	0.17	0.41	4.2 M	4.5 M	5.7 M	1.1 M	3.1 M	4.0 M	3.75	1.43	1.41	0.0	0.0	8.9 K	4	15	100.0	100.0
1805	1395/06/13	3,400	-0.76	55.3 M	163.0 K	0.59	1.48	13.8 M	6.2 M	5.6 M	9.2 M	4.7 M	4.2 M	1.5	1.32	1.32	0.0	0.0	8.9 K	4	6	100.0	100.0
1806	1395/06/10	3,400	-0.85	10.3 M	30.3 K	0.1	0.25	1.7 M	5.8 M	5.3 M	1.7 M	4.4 M	4.0 M	1.0	1.32	1.32	0.0	0.0	8.8 K	6	6	100.0	100.0
1807	1395/06/09	3,497	2.07	41.1 M	119.8 K	0.42	1.04	4.1 M	6.1 M	5.4 M	2.1 M	4.6 M	3.9 M	2.0	1.31	1.39	0.0	0.0	8.8 K	10	20	100.0	100.0
1808	1395/06/08	3,407	-4.99	73.2 M	213.7 K	0.86	2.04	3.7 M	6.1 M	5.4 M	4.6 M	5.2 M	4.0 M	-1.25	1.18	1.34	0.0	0.0	8.8 K	20	16	100.0	100.0
1809	1395/06/07	3,500	-2.83	309.2 M	862.4 K	10.17	14.0	7.9 M	6.8 M	5.6 M	5.5 M	5.2 M	4.0 M	1.44	1.31	1.42	0.0	0.0	8.8 K	39	56	100.0	100.0
1810	1395/06/06	3,631	4.97	60.2 M	165.8 K	2.87	2.9	6.0 M	5.2 M	4.5 M	4.3 M	4.7 M	3.3 M	1.4	1.1	1.39	0.0	0.0	8.8 K	10	14	100.0	100.0
1811	1395/06/03	3,537	4.99	37.7 M	106.6 K	2.51	1.83	5.4 M	5.0 M	4.0 M	5.4 M	4.6 M	3.2 M	1.0	1.1	1.26	0.0	0.0	8.8 K	7	7	100.0	100.0
1812	1395/06/02	3,462	4.97	30.1 M	86.9 K	2.85	1.6	3.8 M	5.2 M	3.9 M	5.0 M	4.0 M	3.1 M	-1.33	1.29	1.28	0.0	0.0	8.8 K	8	6	100.0	100.0
1813	1395/06/01	3,445	5.0	7.1 M	20.7 K	0.51	0.37	7.1 M	5.7 M	3.8 M	3.6 M	3.2 M	2.9 M	2.0	1.78	1.32	0.0	0.0	8.8 K	1	2	100.0	100.0
1814	1395/05/31	3,407	4.99	15.0 M	44.0 K	1.1	0.78	5.0 M	4.5 M	3.2 M	5.0 M	4.0 M	2.8 M	1.0	1.13	1.17	0.0	0.0	8.8 K	3	3	100.0	100.0
1815	1395/05/30	3,381	5.0	10.4 M	30.9 K	0.57	0.54	10.4 M	4.7 M	2.9 M	2.6 M	3.5 M	2.6 M	4.0	1.36	1.12	0.0	0.0	8.8 K	1	4	100.0	100.0
1816	1395/05/27	3,355	4.97	10.0 M	29.7 K	0.34	0.52	10.0 M	6.3 M	2.7 M	3.3 M	5.5 M	2.6 M	3.0	1.15	1.05	0.0	35.7 K	8.8 K	1	3	100.0	100.0
1817	1395/05/26	3,333	4.98	9.0 M	27.0 K	0.32	0.47	3.0 M	6.7 M	2.6 M	2.2 M	3.8 M	2.5 M	1.33	1.76	1.05	0.0	35.7 K	8.8 K	3	4	100.0	100.0
1818	1395/05/25	3,276	5.0	23.0 M	70.2 K	0.97	1.26	3.3 M	6.5 M	2.6 M	7.7 M	3.6 M	2.5 M	-2.33	1.81	1.04	0.0	35.7 K	8.8 K	7	3	100.0	100.0
1819	1395/05/24	3,241	4.99	13.8 M	42.6 K	0.63	0.79	6.9 M	5.5 M	2.4 M	2.8 M	2.9 M	2.5 M	2.5	1.91	-1.04	0.0	35.7 K	8.8 K	2	5	100.0	100.0
1820	1395/05/23	3,162	4.98	31.8 M	100.6 K	2.02	2.06	31.8 M	4.5 M	2.3 M	31.6 M	2.8 M	2.4 M	1.01	1.59	-1.07	178.7 K	35.7 K	8.8 K	1	1	100.0	99.4
1821	1395/04/23	3,285	4.52	63.3 M	196.9 K	3.46	4.6	7.9 M	3.1 M	2.0 M	2.6 M	1.9 M	2.1 M	3.0	1.62	-1.06	0.0	-649.8	-162.4	8	24	100.0	100.0
1822	1395/04/22	3,050	-3.02	4.8 M	15.5 K	0.27	0.36	1.6 M	2.9 M	1.7 M	968.2 K	2.1 M	2.2 M	1.67	1.39	-1.31	0.0	-649.8	-162.4	3	5	100.0	100.0
1823	1395/04/21	3,030	-3.75	2.5 M	8.1 K	0.14	0.17	352.9 K	2.8 M	1.6 M	494.1 K	2.1 M	2.2 M	-1.4	1.31	-1.35	0.0	-649.8	-162.4	7	5	100.0	100.0
1824	1395/04/19	3,005	-4.75	5.7 M	18.6 K	0.35	0.41	1.1 M	3.4 M	1.8 M	1.9 M	2.3 M	2.4 M	-1.67	1.46	-1.34	0.0	-649.8	-162.4	5	3	100.0	100.0
1825	1395/04/15	3,170	0.54	3.1 M	9.7 K	0.14	0.21	1.0 M	3.7 M	1.8 M	617.5 K	2.3 M	2.3 M	1.66	1.57	-1.33	-3.2 K	-649.8	-162.4	3	5	99.9	100.0
1826	1395/04/14	3,197	4.99	73.3 M	232.5 K	5.0	6.48	5.6 M	3.2 M	1.8 M	2.9 M	2.8 M	2.4 M	1.92	1.12	-1.33	0.0	0.0	0.0	13	25	100.0	100.0
1827	1395/04/13	3,000	-1.57	5.6 M	18.6 K	0.42	0.53	1.4 M	2.4 M	1.4 M	1.4 M	2.9 M	2.3 M	1.0	-1.21	-1.68	0.0	0.0	0.0	4	4	100.0	100.0
1828	1395/04/12	3,000	-1.61	1.5 M	5.0 K	0.09	0.14	1.5 M	2.3 M	1.3 M	1.5 M	2.8 M	2.3 M	1.0	-1.21	-1.72	0.0	0.0	0.0	1	1	100.0	100.0
1829	1395/04/09	2,950	-3.28	546.0 K	1.9 K	0.03	0.05	273.0 K	1.7 M	1.3 M	546.0 K	2.4 M	2.2 M	-2.0	-1.4	-1.72	0.0	0.0	0.0	2	1	100.0	100.0
1830	1395/04/08	3,100	2.01	23.5 M	76.6 K	1.35	2.11	1.8 M	1.6 M	1.3 M	3.9 M	2.2 M	2.2 M	-2.17	-1.39	-1.79	0.0	0.0	0.0	13	6	100.0	100.0
1831	1395/04/06	3,060	0.56	39.6 M	130.3 K	3.61	4.12	4.4 M	1.5 M	1.2 M	3.3 M	1.9 M	2.1 M	1.33	-1.34	-1.71	0.0	0.0	0.0	9	12	100.0	100.0
1832	1395/04/05	3,080	1.25	2.7 M	8.7 K	0.22	0.25	670.4 K	988.7 K	1.1 M	670.4 K	1.4 M	1.9 M	1.0	-1.41	-1.81	0.0	0.0	0.0	4	4	100.0	100.0
1833	1395/04/02	3,059	-0.13	18.6 M	61.9 K	1.69	1.93	883.6 K	1.1 M	1.2 M	1.5 M	1.6 M	1.8 M	-1.75	-1.46	-1.55	0.0	0.0	0.0	21	12	100.0	100.0
1834	1395/04/01	2,936	-4.98	12.3 M	41.6 K	1.42	1.27	880.2 K	1.1 M	1.2 M	1.2 M	2.1 M	1.7 M	-1.4	-1.88	-1.47	0.0	0.0	0.0	14	10	100.0	100.0
1835	1395/03/31	3,058	-1.35	12.5 M	40.9 K	1.84	1.26	1.1 M	1.2 M	1.3 M	2.1 M	2.3 M	1.8 M	-1.83	-2.0	-1.43	0.0	0.0	0.0	11	6	100.0	100.0
1836	1395/03/30	3,051	-1.8	8.3 M	27.2 K	0.85	0.65	1.7 M	1.0 M	1.3 M	1.2 M	1.8 M	1.8 M	1.4	-1.74	-1.39	0.0	0.0	0.0	5	7	100.0	100.0
1837	1395/03/29	3,050	-2.15	8.7 M	28.5 K	0.96	0.7	2.9 M	1.1 M	1.7 M	4.4 M	3.2 M	2.0 M	-1.5	-2.87	-1.21	0.0	0.0	0.0	3	2	100.0	100.0
1838	1395/03/26	2,994	-4.98	13.5 M	45.0 K	1.27	1.16	843.4 K	986.5 K	1.6 M	13.5 M	2.8 M	2.0 M	-16.0	-2.87	-1.21	0.0	0.0	0.0	16	1	100.0	100.0
1839	1395/03/25	3,011	-4.53	1.5 M	4.9 K	0.14	0.12	492.7 K	1.4 M	1.7 M	492.7 K	2.5 M	1.8 M	1.0	-1.73	-1.09	0.0	0.0	0.0	3	3	100.0	100.0
1840	1395/03/24	3,214	1.9	1.7 M	5.3 K	0.14	0.13	278.4 K	1.5 M	1.7 M	278.4 K	2.7 M	1.8 M	1.0	-1.81	-1.06	0.0	0.0	0.0	6	6	100.0	100.0
1841	1395/03/23	3,055	-4.95	23.2 M	76.0 K	2.62	1.93	1.5 M	1.8 M	1.7 M	7.7 M	3.0 M	1.8 M	-5.0	-1.7	-1.06	0.0	0.0	0.0	15	3	100.0	100.0
1842	1395/03/22	3,098	-3.88	5.5 M	17.6 K	0.68	0.44	914.3 K	1.4 M	1.7 M	1.8 M	2.6 M	1.7 M	-2.0	-1.89	-1.01	0.0	0.0	0.0	6	3	100.0	100.0
1843	1395/03/19	3,200	-1.63	23.1 M	72.8 K	5.58	1.84	2.9 M	1.2 M	1.8 M	3.3 M	2.3 M	1.7 M	-1.14	-1.89	1.02	0.0	0.0	0.0	8	7	100.0	100.0
1844	1395/03/18	3,210	-1.35	2.2 M	6.9 K	0.33	0.18	742.6 K	670.4 K	1.7 M	1.1 M	1.5 M	1.7 M	-1.5	-2.21	-1.02	0.0	0.0	0.0	3	2	100.0	100.0
1845	1395/03/17	3,180	-2.48	6.4 M	20.0 K	0.73	0.49	3.2 M	711.1 K	1.6 M	1.3 M	1.8 M	1.6 M	2.5	-2.47	-1.01	0.0	0.0	0.0	2	5	100.0	100.0
1846	1395/03/16	3,164	-3.42	8.8 M	27.8 K	0.94	0.51	587.5 K	800.1 K	1.6 M	8.8 M	1.9 M	1.7 M	-15.0	-2.39	-1.05	0.0	0.0	0.0	15	1	100.0	100.0
1847	1395/03/12	3,201	-2.32	674.0 K	2.1 K	0.05	0.04	112.3 K	929.6 K	1.9 M	224.7 K	1.6 M	2.2 M	-2.0	-1.76	-1.15	0.0	0.0	0.0	6	3	100.0	100.0
1848	1395/03/11	3,195	-2.59	2.7 M	8.4 K	0.19	0.14	537.9 K	1.3 M	1.9 M	896.4 K	1.4 M	2.2 M	-1.67	-1.06	-1.13	0.0	0.0	0.0	5	3	100.0	100.0
1849	1395/03/10	3,198	-3.24	14.9 M	46.5 K	1.04	0.77	782.6 K	1.3 M	2.0 M	2.1 M	1.3 M	2.3 M	-2.71	1.02	-1.2	0.0	0.0	0.0	19	7	100.0	100.0
1850	1395/03/09	3,220	-3.42	17.0 M	52.6 K	1.25	0.88	1.7 M	1.8 M	2.0 M	1.9 M	1.3 M	2.4 M	-1.11	1.33	-1.2	0.0	0.0	21.0 K	10	9	100.0	100.0
1851	1395/03/08	3,250	-3.16	12.2 M	37.7 K	0.48	0.59	1.1 M	1.8 M	2.0 M	1.7 M	1.3 M	2.3 M	-1.57	1.38	-1.19	0.0	0.0	21.0 K	11	7	100.0	100.0
1852	1395/03/05	3,380	1.23	23.5 M	69.3 K	1.06	1.12	2.9 M	3.6 M	2.0 M	977.6 K	1.8 M	2.5 M	3.0	2.0	-1.23	0.0	0.0	21.0 K	8	24	100.0	100.0
1853	1395/03/04	3,226	-3.56	3.5 M	10.7 K	0.17	0.16	691.8 K	3.4 M	2.0 M	494.1 K	2.1 M	2.7 M	1.4	1.63	-1.36	0.0	0.0	21.0 K	5	7	100.0	100.0
1854	1395/03/03	3,202	-4.47	17.6 M	52.9 K	0.93	0.75	2.2 M	3.7 M	2.1 M	2.0 M	2.2 M	2.8 M	1.13	1.69	-1.37	0.0	0.0	21.0 K	8	9	100.0	100.0
1855	1395/03/01	3,274	-2.44	13.2 M	39.6 K	0.76	0.5	1.9 M	3.8 M	2.2 M	1.9 M	2.0 M	2.9 M	1.0	1.88	-1.35	0.0	0.0	21.0 K	7	7	100.0	100.0
1856	1395/02/29	3,364	4.99	73.8 M	219.8 K	10.47	2.93	8.2 M	3.5 M	2.3 M	2.7 M	1.8 M	3.0 M	3.0	1.92	-1.27	0.0	0.0	21.0 K	9	27	100.0	100.0
1857	1395/02/28	3,205	0.03	1.5 M	4.8 K	0.18	0.06	515.0 K	1.2 M	2.2 M	772.4 K	1.2 M	2.7 M	-1.5	1.0	-1.24	0.0	0.0	21.0 K	3	2	100.0	100.0
1858	1395/02/27	3,153	-1.59	549.5 K	1.7 K	0.04	0.02	274.7 K	1.4 M	2.3 M	137.4 K	1.3 M	2.7 M	2.0	1.06	-1.17	0.0	0.0	21.0 K	2	4	100.0	100.0
1859	1395/02/26	3,230	0.84	5.8 M	18.0 K	0.5	0.21	1.4 M	1.4 M	2.3 M	827.9 K	1.7 M	2.7 M	1.75	-1.19	-1.18	0.0	0.0	21.0 K	4	7	100.0	100.0
1860	1395/02/25	3,170	-1.12	4.8 M	15.2 K	0.35	0.16	685.3 K	1.2 M	2.4 M	599.7 K	1.5 M	2.6 M	1.14	-1.27	-1.11	0.0	0.0	21.0 K	7	8	100.0	100.0
1861	1395/02/22	3,150	-2.45	20.6 M	65.2 K	0.73	0.71	1.9 M	1.5 M	2.5 M	3.4 M	2.1 M	2.6 M	-1.83	-1.42	-1.06	0.0	0.0	21.0 K	11	6	100.0	100.0
1862	1395/02/21	3,223	-0.15	10.2 M	31.4 K	0.38	0.32	1.5 M	2.0 M	2.5 M	1.3 M	4.4 M	2.6 M	1.14	-2.18	-1.04	0.0	0.0	21.0 K	7	8	100.0	100.0
1863	1395/02/20	3,236	0.59	20.3 M	62.4 K	0.66	0.63	1.4 M	2.0 M	2.5 M	2.9 M	5.0 M	2.7 M	-2.0	-2.48	-1.07	0.0	0.0	684.6 K	14	7	100.0	100.0
1864	1395/02/19	3,241	0.78	1.3 M	4.1 K	0.04	0.04	166.0 K	2.0 M	2.6 M	166.0 K	5.3 M	2.8 M	1.0	-2.62	-1.06	0.0	0.0	684.6 K	8	8	100.0	100.0
1865	1395/02/18	3,270	1.77	16.6 M	51.5 K	0.51	0.5	2.4 M	2.0 M	2.7 M	4.2 M	6.5 M	2.8 M	-1.75	-3.26	-1.06	0.0	84.1 K	684.6 K	7	4	100.0	100.0
1866	1395/02/15	3,200	-4.05	96.2 M	299.5 K	4.4	3.14	2.7 M	1.9 M	2.6 M	16.0 M	5.3 M	2.7 M	-6.0	-2.8	-1.03	0.0	84.1 K	684.6 K	36	6	100.0	100.0
1867	1395/02/14	3,211	-3.72	301.0 K	920.0	0.01	0.01	150.5 K	1.6 M	2.6 M	150.5 K	3.2 M	2.4 M	1.0	-2.05	1.1	0.0	84.1 K	684.6 K	2	2	100.0	100.0
1868	1395/02/13	3,248	-4.97	38.5 M	117.5 K	1.61	0.92	1.7 M	1.6 M	3.0 M	4.3 M	3.1 M	2.5 M	-2.56	-1.94	1.19	0.0	84.1 K	324.6 K	23	9	100.0	100.0
1869	1395/02/12	3,380	-2.26	16.7 M	50.5 K	0.58	0.4	979.5 K	1.9 M	3.3 M	3.2 M	2.9 M	2.6 M	-3.31	-1.55	1.26	420.4 K	84.1 K	-18.5 K	17	5	100.0	97.5
1870	1395/02/11	3,410	-1.84	13.2 M	38.9 K	0.32	0.29	1.5 M	2.4 M	3.4 M	1.5 M	2.9 M	2.6 M	1.0	-1.19	1.33	0.0	0.0	-39.5 K	9	9	100.0	100.0
1871	1395/02/08	3,498	-1.88	45.3 M	132.3 K	1.09	1.01	2.2 M	3.0 M	3.5 M	4.5 M	3.1 M	2.7 M	-2.1	-1.03	1.31	0.0	0.0	-39.5 K	21	10	100.0	100.0
1872	1395/02/07	3,600	0.5	8.2 M	23.9 K	0.18	0.18	1.4 M	3.5 M	3.6 M	1.4 M	2.4 M	2.6 M	1.0	1.48	1.39	0.0	0.0	-39.5 K	6	6	100.0	100.0
1873	1395/02/06	3,510	-4.52	41.9 M	119.2 K	0.99	0.9	3.0 M	3.8 M	3.6 M	3.2 M	2.3 M	2.6 M	-1.08	1.64	1.37	0.0	0.0	-39.5 K	14	13	100.0	100.0
1874	1395/02/05	3,610	-2.35	45.0 M	122.8 K	1.0	0.88	3.5 M	3.9 M	3.5 M	3.0 M	2.2 M	2.6 M	1.15	1.73	1.33	0.0	0.0	-39.5 K	13	15	100.0	100.0
1875	1395/02/04	3,699	5.0	80.2 M	217.0 K	2.09	1.67	4.2 M	4.0 M	3.4 M	3.0 M	2.0 M	2.8 M	1.42	2.0	1.22	0.0	0.0	-39.5 K	19	27	100.0	100.0
1876	1395/02/01	3,613	5.0	44.4 M	124.2 K	1.42	0.96	4.4 M	3.5 M	3.3 M	1.4 M	1.7 M	2.7 M	3.1	2.12	1.19	0.0	0.0	-39.5 K	10	31	100.0	100.0
1877	1395/01/31	3,500	2.31	31.4 M	90.6 K	0.87	0.69	3.9 M	3.3 M	3.2 M	1.7 M	1.8 M	2.9 M	2.38	1.82	1.12	0.0	0.0	-41.6 K	8	19	100.0	100.0
1878	1395/01/30	3,381	-1.02	15.5 M	45.2 K	0.41	0.33	2.6 M	2.9 M	3.2 M	3.1 M	2.2 M	3.0 M	-1.2	1.32	1.08	0.0	2.7 M	-43.9 K	6	5	100.0	100.0
1879	1395/01/29	3,499	3.46	47.3 M	137.9 K	1.43	1.01	3.9 M	3.0 M	3.2 M	1.7 M	2.4 M	3.0 M	2.33	1.25	1.08	0.0	2.7 M	-46.5 K	12	28	100.0	100.0
1880	1395/01/28	3,380	1.14	41.1 M	120.7 K	1.48	0.87	2.7 M	2.7 M	3.2 M	1.6 M	2.7 M	3.1 M	1.67	-1.0	1.02	0.0	2.7 M	-49.4 K	15	25	100.0	100.0
1881	1395/01/25	3,425	2.54	13.9 M	41.5 K	0.4	0.29	3.5 M	2.4 M	3.2 M	2.8 M	2.8 M	3.3 M	1.25	-1.17	-1.03	0.0	2.7 M	-52.7 K	4	5	100.0	100.0
1882	1395/01/24	3,318	-4.98	58.1 M	175.1 K	1.12	1.23	2.5 M	2.4 M	3.2 M	4.5 M	2.6 M	3.3 M	-1.77	-1.09	-1.04	13.3 M	2.7 M	-56.4 K	23	10	100.0	77.2
1883	1395/01/23	3,382	-5.0	26.9 M	79.4 K	0.38	0.54	3.4 M	4.0 M	3.3 M	6.7 M	2.8 M	3.3 M	-2.0	1.42	1.01	0.0	-1.4 M	-1.1 M	8	4	100.0	100.0
1884	1395/01/22	3,455	-4.35	22.7 M	65.7 K	0.32	0.42	2.3 M	4.4 M	3.3 M	2.1 M	3.0 M	3.2 M	1.1	1.48	1.03	0.0	-2.8 M	-1.2 M	10	11	100.0	100.0
1885	1395/01/21	3,500	-3.87	16.5 M	47.0 K	0.21	0.28	1.4 M	4.4 M	3.4 M	1.2 M	2.9 M	3.3 M	1.17	1.5	1.03	0.0	-2.8 M	-1.3 M	12	14	100.0	100.0
1886	1395/01/18	3,620	1.15	57.0 M	155.8 K	0.75	0.93	2.6 M	4.6 M	3.5 M	2.3 M	3.2 M	3.4 M	1.14	1.43	1.02	0.0	-2.8 M	-1.4 M	22	25	100.0	100.0
1887	1395/01/17	3,600	4.99	154.8 M	432.4 K	2.98	3.21	9.2 M	4.9 M	3.7 M	3.4 M	3.2 M	3.6 M	2.68	1.54	1.0	-7.2 M	-2.8 M	-1.6 M	16	45	95.3	100.0
1888	1395/01/16	3,431	4.99	113.3 M	330.4 K	3.59	3.1	5.6 M	3.5 M	2.9 M	4.2 M	3.1 M	3.7 M	1.33	1.12	-1.29	-6.9 M	-1.4 M	-857.7 K	19	27	93.9	100.0
1889	1395/01/15	3,399	4.26	15.5 M	47.2 K	0.35	0.4	1.7 M	2.4 M	2.4 M	1.4 M	2.7 M	3.6 M	1.22	-1.15	-1.49	0.0	0.0	0.0	9	11	100.0	100.0
1890	1395/01/14	3,328	4.75	55.5 M	169.4 K	1.6	1.6	3.3 M	2.6 M	2.5 M	3.7 M	4.2 M	4.0 M	-1.13	-1.63	-1.62	0.0	0.0	0.0	17	15	100.0	100.0
1891	1395/01/11	3,289	4.35	21.2 M	65.6 K	0.56	0.56	2.4 M	2.3 M	2.3 M	1.5 M	4.1 M	4.1 M	1.56	-1.8	-1.8	0.0	0.0	0.0	9	14	100.0	100.0
1892	1395/01/10	3,150	0.16	35.6 M	112.7 K	0.96	0.96	2.7 M	2.3 M	2.3 M	3.6 M	5.4 M	5.4 M	-1.3	-2.41	-2.41	0.0	0.0	0.0	13	10	100.0	100.0
1893	1395/01/09	3,228	2.64	20.6 M	65.4 K	0.46	0.46	1.4 M	2.1 M	2.1 M	4.1 M	6.5 M	6.5 M	-3.0	-3.06	-3.06	0.0	0.0	0.0	15	5	100.0	100.0
1894	1395/01/08	3,136	-5.0	83.3 M	264.8 K	12.19	12.19	2.9 M	2.4 M	2.4 M	11.9 M	7.5 M	7.5 M	-4.14	-3.08	-3.08	0.0	0.0	0.0	29	7	100.0	100.0
1895	1395/01/07	3,300	0.15	7.3 M	21.7 K	1	1	910.9 K	910.9 K	910.9 K	1.5 M	1.5 M	1.5 M	-1.6	-1.6	-1.6	0.0	0.0	0.0	8	5	100.0	100.0

سوابق تکمیلی فاما