سوابق فاما

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	7,540	7,620	7,290	7,350	-0.68	7,470	0.95	4.53	3.28 M	2.45 B	0.53	1.02	32.72	41.96	25.02 M	23.34 M	1.07	-226.28 M
2	1403/06/27	7,480	7,530	7,240	7,530	2.87	7,400	1.09	4.01	2.01 M	1.49 B	0.34	0.6	30.76	90.43	17.58 M	20.06 M	-1.14	-886.63 M
3	1403/06/26	7,110	7,400	7,110	7,300	-0.27	7,320	0.0	4.08	1.81 M	1.33 B	0.28	0.55	56.83	100.0	29.04 M	30.19 M	-1.04	-573.53 M
4	1403/06/25	7,250	7,320	7,170	7,200	1.27	7,320	2.95	2.09	16.24 M	11.88 B	4.74	6.25	65.87	32.98	101.62 M	52.95 M	1.92	3.91 B
5	1403/06/24	7,170	7,180	7,000	7,180	2.87	7,110	1.86	2.57	4.03 M	2.86 B	1.08	1.65	21.27	75.86	46.83 M	37.43 M	1.25	-1.56 B
6	1403/06/21	6,830	7,020	6,770	7,020	2.93	6,980	2.35	3.69	7.02 M	4.9 B	2.46	3.2	43.16	100.0	96.14 M	116.67 M	-1.21	-2.79 B
7	1403/06/20	6,850	6,950	6,830	6,830	0.74	6,820	0.59	1.76	732.16 K	504.76 M	0.24	0.32	86.47	94.5	19.84 M	19.87 M	-1.0	-40.53 M
8	1403/06/19	6,730	6,980	6,640	6,850	0.74	6,780	-0.29	5.12	4.3 M	2.92 B	1.34	2.0	97.79	96.24	150.12 M	85.06 M	1.76	45.26 M
9	1403/06/18	6,800	6,800	6,690	6,690	-2.9	6,800	-1.31	1.64	1.04 M	696.6 M	0.3	0.48	63.94	100.0	11.14 M	34.83 M	-3.13	-251.2 M
10	1403/06/17	6,840	7,000	6,800	6,800	-0.58	6,890	0.73	2.94	5.58 M	3.84 B	2.26	2.83	17.06	100.0	46.85 M	160.17 M	-3.42	-3.19 B
11	1403/06/13	6,910	6,910	6,800	6,880	1.18	6,840	0.59	1.62	2.61 M	1.79 B	1.25	1.35	50.51	59.93	56.46 M	51.04 M	1.11	-168.44 M
12	1403/06/11	6,910	6,910	6,750	6,800	0.29	6,800	0.29	2.37	1.73 M	1.18 B	0.8	0.88	23.03	62.19	11.3 M	25.25 M	-2.23	-461.11 M
13	1403/06/10	6,780	6,780	6,650	6,780	1.95	6,780	1.95	1.95	5.13 M	3.48 B	3.51	2.92	32.66	50.85	36.66 M	93.12 M	-2.54	-632.96 M
14	1403/06/07	6,570	6,770	6,510	6,770	1.96	6,650	0.15	3.99	2.3 M	1.53 B	1.63	1.03	54.82	54.17	28.85 M	22.97 M	1.26	9.88 M
15	1403/06/06	6,650	6,760	6,570	6,570	-0.9	6,640	0.15	2.89	553.57 K	368.46 M	0.35	0.23	55.42	91.39	10.21 M	16.84 M	-1.65	-132.57 M
16	1403/06/05	6,720	6,720	6,700	6,720	1.97	6,630	0.61	0.3	775.72 K	521.26 M	0.46	0.32	14.52	58.64	9.46 M	17.98 M	-1.9	-229.95 M
17	1403/06/03	6,600	6,600	6,560	6,600	1.85	6,590	1.7	0.61	2.07 M	1.36 B	0.96	0.86	55.98	99.36	54.57 M	75.33 M	-1.38	-592.01 M
18	1403/05/31	6,400	6,520	6,400	6,520	1.88	6,480	1.25	1.88	1.62 M	1.05 B	0.77	0.68	30.93	67.84	54.33 M	44.69 M	1.22	-388.99 M
19	1403/05/30	6,380	6,440	6,380	6,440	1.9	6,400	1.27	0.94	2.02 M	1.29 B	0.96	0.85	35.43	96.21	38.18 M	56.56 M	-1.48	-786.19 M
20	1403/05/29	6,350	6,400	6,300	6,380	1.59	6,320	0.64	1.59	1.42 M	903.48 M	0.72	0.58	16.5	100.0	13.55 M	45.17 M	-3.33	-754.38 M
21	1403/05/28	6,250	6,340	6,220	6,340	1.93	6,280	0.96	1.93	1.22 M	775.12 M	0.57	0.5	28.19	100.0	21.85 M	43.06 M	-1.97	-556.61 M
22	1403/05/27	6,050	6,220	6,050	6,220	1.97	6,220	1.97	2.81	4.47 M	2.78 B	2.64	1.98	17.69	88.36	21.39 M	117.01 M	-5.47	-1.97 B
23	1403/05/24	6,130	6,130	6,060	6,130	0.99	6,100	0.49	1.16	1.34 M	818.94 M	0.73	0.59	25.07	100.0	18.67 M	37.22 M	-1.99	-613.61 M
24	1403/05/23	6,000	6,120	6,000	6,050	-0.17	6,070	0.17	2.0	2.01 M	1.22 B	1.14	0.86	13.83	100.0	14.07 M	45.2 M	-3.21	-1.05 B
25	1403/05/22	6,020	6,140	6,020	6,020	-0.99	6,060	-0.33	1.99	825.32 K	497.46 M	0.45	0.3	32.6	100.0	5.23 M	15.07 M	-2.88	-335.31 M
26	1403/05/21	6,030	6,150	6,030	6,090	0.0	6,080	-0.16	1.99	2.16 M	1.31 B	1.18	0.79	60.73	100.0	28.46 M	52.49 M	-1.84	-515.35 M
27	1403/05/20	6,150	6,150	6,050	6,100	0.16	6,090	0.0	1.65	2.13 M	1.3 B	1.14	0.79	38.72	100.0	23.93 M	68.3 M	-2.85	-795.15 M
28	1403/05/16	6,110	6,110	6,040	6,050	0.0	6,090	0.66	1.16	2.0 M	1.22 B	1.21	0.76	68.64	48.9	27.95 M	31.44 M	-1.12	241.1 M
29	1403/05/15	6,130	6,130	6,020	6,130	0.99	6,050	-0.33	1.83	1.7 M	1.03 B	0.47	0.66	18.51	98.82	7.94 M	40.67 M	-5.12	-826.29 M
30	1403/05/14	6,040	6,100	6,010	6,100	0.99	6,070	0.5	1.5	1.27 M	776.08 M	0.31	0.5	42.12	100.0	12.57 M	25.87 M	-2.06	-449.2 M
31	1403/05/13	5,940	6,220	5,940	6,000	-4.91	6,040	-4.28	4.71	2.05 M	1.23 B	0.51	0.78	28.42	98.24	8.1 M	30.87 M	-3.81	-855.69 M
32	1403/05/10	6,350	6,510	6,290	6,350	-5.08	6,310	-5.68	3.5	2.29 M	1.45 B	0.58	0.83	67.38	99.19	11.47 M	27.6 M	-2.41	-460.19 M
33	1403/05/09	6,880	6,880	6,650	6,670	-0.3	6,690	0.0	3.46	986.69 K	661.18 M	0.25	0.35	45.93	98.52	6.2 M	25.05 M	-4.04	-347.68 M
34	1403/05/08	6,900	7,000	6,620	6,850	-2.56	6,690	-4.84	5.74	11.58 M	7.75 B	5.95	4.96	47.95	99.22	36.77 M	178.72 M	-4.86	-3.97 B
35	1403/05/06	7,190	7,190	6,980	7,030	-2.9	7,030	-2.9	3.01	3.78 M	2.66 B	2.1	1.74	34.89	100.0	22.61 M	85.71 M	-3.79	-1.73 B
36	1403/05/03	7,480	7,480	7,170	7,220	-0.41	7,240	-0.14	4.32	1.3 M	937.0 M	0.74	0.61	22.38	100.0	6.36 M	39.04 M	-6.14	-727.26 M
37	1403/05/02	7,170	7,400	7,170	7,260	0.41	7,250	0.28	3.21	1.99 M	1.45 B	1.29	0.97	44.5	59.69	13.98 M	24.65 M	-1.76	-219.57 M
38	1403/05/01	7,270	7,280	7,100	7,180	-1.24	7,230	-0.55	2.54	916.02 K	657.94 M	0.55	0.44	49.01	100.0	13.44 M	21.93 M	-1.63	-335.48 M
39	1403/04/24	7,770	7,970	7,770	7,920	0.25	7,900	0.0	2.57	1.75 M	1.38 B	0.86	0.87	42.69	82.95	19.7 M	39.6 M	-2.01	-557.44 M
40	1403/04/23	8,000	8,000	7,730	7,980	0.76	7,900	-0.25	3.49	3.03 M	2.4 B	0.93	1.61	47.48	100.0	42.12 M	58.42 M	-1.39	-1.26 B
41	1403/04/20	8,060	8,060	7,820	7,930	0.0	7,920	-0.13	3.07	1.03 M	815.75 M	0.31	0.55	49.47	100.0	10.62 M	28.13 M	-2.65	-412.19 M
42	1403/04/19	8,000	8,000	7,590	7,940	0.0	7,930	-0.13	5.4	1.0 M	793.54 M	0.29	0.54	81.48	100.0	17.96 M	31.74 M	-1.77	-146.94 M
43	1403/04/18	8,130	8,130	7,800	8,000	0.25	7,940	-0.5	4.23	1.53 M	1.21 B	0.45	0.85	78.37	100.0	25.72 M	23.81 M	1.08	-262.62 M
44	1403/04/17	8,150	8,150	7,630	7,970	3.64	7,980	3.77	6.82	3.61 M	2.88 B	1.33	2.2	95.57	99.45	35.71 M	46.16 M	-1.29	-111.62 M
45	1403/04/16	7,680	7,690	7,670	7,690	5.92	7,690	5.92	0.26	9.15 M	7.03 B	8.72	7.54	62.37	71.57	73.11 M	139.83 M	-1.91	-647.5 M
46	1403/04/13	7,310	7,340	7,240	7,250	0.42	7,260	0.55	1.38	1.44 M	1.05 B	1.06	1.24	60.14	100.0	17.47 M	52.28 M	-2.99	-416.81 M
47	1403/04/12	7,200	7,380	7,200	7,370	2.79	7,220	0.7	2.5	1.38 M	1.0 B	0.65	1.01	27.26	96.42	19.48 M	45.93 M	-2.36	-691.89 M
48	1403/04/11	7,010	7,300	6,910	7,200	-0.28	7,170	-0.69	5.64	1.28 M	913.82 M	0.54	0.94	32.86	100.0	11.55 M	35.15 M	-3.04	-613.54 M
49	1403/04/10	7,160	7,160	6,880	6,920	-4.55	7,220	-0.41	4.07	275.08 K	193.36 M	0.1	0.2	74.08	100.0	5.51 M	12.89 M	-2.34	-50.11 M
50	1403/04/09	7,360	7,550	7,220	7,220	-0.28	7,250	0.14	4.57	873.39 K	635.46 M	0.34	0.62	16.26	100.0	5.44 M	26.48 M	-4.87	-532.16 M
51	1403/04/06	7,240	7,240	7,200	7,240	1.97	7,240	1.97	0.56	2.95 M	2.14 B	1.41	2.32	21.75	100.0	22.15 M	64.81 M	-2.93	-1.67 B
52	1403/04/04	6,910	7,150	6,910	7,150	2.0	7,100	1.28	3.47	5.18 M	3.68 B	4.4	4.98	65.93	100.0	50.53 M	96.82 M	-1.92	-1.25 B
53	1403/04/03	7,190	7,190	6,940	6,940	-1.56	7,010	-0.57	3.6	2.5 M	1.75 B	2.75	2.59	59.33	100.0	39.98 M	103.05 M	-2.58	-712.46 M
54	1403/04/02	7,120	7,120	6,920	6,920	-1.0	7,050	0.86	2.89	1.75 M	1.24 B	2.67	1.75	30.61	100.0	11.82 M	44.15 M	-3.73	-857.94 M
55	1403/03/30	7,000	7,090	6,910	7,090	1.87	6,990	0.43	2.6	538.97 K	380.68 M	0.83	0.49	100.0	44.13	22.39 M	8.84 M	2.53	212.7 M
56	1403/03/29	7,000	7,030	7,000	7,000	0.72	6,960	0.14	0.43	495.13 K	346.9 M	0.66	0.45	22.74	100.0	13.15 M	12.39 M	1.06	-268.0 M
57	1403/03/27	6,860	6,920	6,850	6,910	-1.0	6,950	-0.43	1.02	600.61 K	411.92 M	0.83	0.55	40.94	100.0	5.27 M	20.6 M	-3.91	-243.29 M
58	1403/03/26	6,900	7,030	6,890	6,890	-1.99	6,980	-0.71	2.03	1.16 M	803.45 M	2.06	1.08	35.15	100.0	11.77 M	27.71 M	-2.35	-521.07 M
59	1403/03/23	6,970	7,070	6,970	6,980	-0.85	7,030	-0.14	1.43	485.45 K	340.24 M	0.88	0.45	57.91	78.33	8.57 M	16.66 M	-1.94	-69.49 M
60	1403/03/22	7,040	7,150	6,910	7,150	1.42	7,040	-0.14	3.47	489.98 K	343.25 M	0.85	0.45	89.13	100.0	13.91 M	12.71 M	1.09	-37.31 M
61	1403/03/21	6,990	7,120	6,990	7,100	1.57	7,050	0.86	1.86	998.09 K	710.25 M	2.2	0.93	95.99	100.0	21.99 M	18.69 M	1.18	-28.48 M
62	1403/03/20	6,880	6,990	6,870	6,990	-0.29	6,990	-0.29	1.75	467.69 K	322.63 M	0.32	0.44	93.05	100.0	9.1 M	16.13 M	-1.77	-22.42 M
63	1403/03/19	6,890	6,940	6,890	6,890	-1.99	7,010	-0.28	0.73	369.04 K	254.37 M	0.23	0.35	80.41	100.0	5.24 M	14.13 M	-2.69	-49.84 M
64	1403/03/16	7,010	7,170	6,910	7,110	0.85	7,030	-0.28	3.76	443.8 K	308.8 M	0.27	0.42	83.86	99.91	7.0 M	12.34 M	-1.76	-49.56 M
65	1403/03/13	7,060	7,080	6,940	7,010	-0.99	7,050	-0.42	2.02	598.19 K	416.57 M	0.33	0.57	88.03	96.63	15.28 M	26.84 M	-1.76	-35.83 M
66	1403/03/12	7,200	7,200	6,960	6,960	-1.97	7,080	-0.28	3.45	385.25 K	269.59 M	0.21	0.37	81.51	100.0	5.78 M	12.84 M	-2.22	-49.85 M
67	1403/03/09	7,120	7,120	7,000	7,080	1.29	7,100	1.57	1.71	5.56 M	3.95 B	7.03	6.77	100.0	98.74	54.13 M	156.06 M	-2.88	49.82 M
68	1403/03/08	7,110	7,110	6,960	6,960	-0.29	6,990	0.14	2.16	996.29 K	698.34 M	1.26	1.18	96.23	95.98	17.68 M	51.56 M	-2.92	1.78 M
69	1403/03/07	6,890	6,980	6,880	6,970	-0.71	6,980	-0.57	1.45	762.66 K	525.66 M	0.67	0.81	67.85	89.73	11.51 M	14.74 M	-1.28	-115.02 M
70	1403/03/06	6,960	6,960	6,960	6,960	-1.97	7,020	-1.13	0.0	1.25 M	872.25 M	0.89	1.35	14.52	99.74	7.45 M	41.43 M	-5.56	-743.29 M
71	1403/03/05	7,200	7,200	6,980	6,980	-1.97	7,100	-0.28	3.15	420.95 K	294.3 M	0.3	0.43	83.06	95.26	7.64 M	14.75 M	-1.93	-35.89 M
72	1403/03/01	7,140	7,230	6,990	6,990	-1.96	7,120	-0.14	3.43	525.31 K	371.39 M	0.38	0.53	86.58	100.0	5.36 M	13.26 M	-2.48	-49.85 M
73	1403/02/30	7,230	7,240	6,830	6,880	-5.49	7,130	-2.06	6.0	981.47 K	682.14 M	0.73	0.92	92.69	100.0	11.29 M	29.66 M	-2.63	-49.85 M
74	1403/02/29	7,380	7,660	7,150	7,170	0.14	7,280	1.68	7.13	2.5 M	1.82 B	2.51	2.41	97.27	100.0	29.97 M	72.71 M	-2.43	-49.66 M
75	1403/02/26	7,170	7,300	7,030	7,120	-3.78	7,160	-3.24	3.84	2.63 M	1.89 B	4.85	2.81	89.8	95.31	26.88 M	61.97 M	-2.31	-103.91 M
76	1403/02/25	7,300	7,420	7,170	7,190	-3.23	7,400	-0.4	3.49	406.93 K	296.07 M	0.64	0.43	89.41	100.0	9.13 M	14.8 M	-1.62	-31.36 M
77	1403/02/24	7,530	7,660	7,200	7,250	-2.82	7,430	-0.4	6.39	391.36 K	286.39 M	0.62	0.4	89.02	100.0	8.5 M	8.18 M	1.04	-31.44 M
78	1403/02/23	7,370	7,600	7,200	7,390	-1.86	7,460	-0.93	5.56	763.33 K	558.46 M	1.48	0.67	91.09	100.0	16.41 M	29.39 M	-1.79	-49.76 M
79	1403/02/22	7,380	7,600	7,380	7,480	-0.93	7,530	-0.26	2.98	786.51 K	588.68 M	1.85	0.67	66.15	100.0	18.54 M	18.4 M	1.01	-199.27 M
80	1403/02/19	7,720	7,720	7,330	7,430	-1.98	7,550	-0.4	5.32	363.13 K	269.12 M	0.82	0.31	81.49	98.91	8.77 M	22.18 M	-2.53	-46.89 M
81	1403/02/18	7,550	7,650	7,350	7,410	-3.01	7,580	-0.79	4.08	893.07 K	668.35 M	2.49	0.76	92.55	39.79	16.28 M	17.73 M	-1.09	352.6 M
82	1403/02/17	7,630	7,640	7,460	7,630	-0.26	7,640	-0.13	2.41	344.55 K	260.39 M	0.71	0.28	91.7	100.0	10.85 M	8.68 M	1.25	-21.62 M
83	1403/02/16	7,830	7,830	7,580	7,640	-0.13	7,650	0.0	3.3	186.78 K	142.96 M	0.26	0.14	59.27	92.99	5.65 M	7.82 M	-1.38	-48.21 M
84	1403/02/12	7,400	7,740	7,400	7,660	0.0	7,650	-0.13	4.59	337.33 K	255.84 M	0.28	0.22	28.34	98.72	6.59 M	14.03 M	-2.13	-180.06 M
85	1403/02/11	7,650	7,650	7,450	7,580	-1.3	7,660	-0.26	2.68	462.24 K	350.23 M	0.35	0.3	85.82	100.0	13.07 M	16.68 M	-1.28	-49.67 M
86	1403/02/10	7,700	7,740	7,600	7,650	-0.39	7,680	0.0	1.84	459.83 K	353.89 M	0.31	0.27	95.41	100.0	14.07 M	12.2 M	1.15	-16.23 M
87	1403/02/09	7,900	7,900	7,570	7,740	0.26	7,680	-0.52	4.36	971.2 K	741.2 M	0.67	0.56	93.3	74.74	18.69 M	20.52 M	-1.1	137.54 M
88	1403/02/08	7,840	7,940	7,660	7,660	-0.39	7,720	0.39	3.66	1.43 M	1.11 B	0.85	0.77	96.99	52.36	38.31 M	14.85 M	2.58	493.56 M
89	1403/02/05	7,600	7,890	7,550	7,690	-0.52	7,690	-0.52	4.5	2.63 M	2.03 B	1.72	1.44	92.36	100.0	28.35 M	56.27 M	-1.99	-154.84 M
90	1403/02/04	7,650	7,800	7,630	7,710	-1.03	7,730	-0.77	2.23	1.11 M	850.39 M	0.77	0.51	100.0	63.89	19.33 M	13.25 M	1.46	307.11 M
91	1403/02/03	7,760	8,000	7,660	7,700	-0.65	7,790	0.52	4.44	1.24 M	966.99 M	0.93	0.43	96.35	51.93	22.18 M	10.46 M	2.12	429.54 M
92	1403/02/02	7,890	8,060	7,790	7,940	3.79	7,750	1.31	3.47	856.77 K	677.54 M	0.65	0.29	100.0	75.51	15.4 M	11.12 M	1.38	165.96 M
93	1403/02/01	7,740	7,810	7,460	7,810	6.99	7,650	4.79	4.69	2.58 M	1.98 B	1.58	0.75	76.87	100.0	36.16 M	32.39 M	1.12	-457.01 M
94	1403/01/29	7,280	7,400	7,270	7,270	-0.95	7,300	-0.54	1.79	1.87 M	1.36 B	1.21	0.53	96.37	100.0	19.34 M	124.07 M	-6.41	-49.5 M
95	1403/01/28	7,410	7,410	7,290	7,290	-0.95	7,340	-0.27	1.65	654.88 K	478.04 M	0.42	0.16	74.4	100.0	9.36 M	31.87 M	-3.41	-122.4 M
96	1403/01/27	7,410	7,410	7,410	7,410	0.95	7,360	0.27	0.0	684.26 K	507.04 M	0.44	0.17	93.12	41.41	52.46 M	9.13 M	5.75	262.2 M
97	1403/01/26	7,290	7,290	7,290	7,290	-0.95	7,340	-0.27	0.0	775.96 K	565.67 M	0.46	0.19	50.22	100.0	14.95 M	33.27 M	-2.23	-281.61 M
98	1403/01/25	7,570	7,720	7,330	7,340	-6.85	7,360	-6.6	5.32	4.2 M	3.1 B	3.59	1.05	48.88	93.82	17.4 M	52.81 M	-3.04	-1.39 B
99	1403/01/21	7,830	8,080	7,790	7,800	-0.64	7,880	0.38	3.72	1.41 M	1.12 B	0.78	0.35	50.43	97.88	16.56 M	29.54 M	-1.78	-529.89 M
100	1403/01/20	7,990	8,100	7,710	8,050	2.94	7,850	0.38	5.06	638.82 K	506.72 M	0.34	0.16	29.89	100.0	7.97 M	14.08 M	-1.77	-355.29 M
101	1403/01/19	7,550	7,990	7,550	7,980	1.92	7,820	-0.13	5.83	722.58 K	564.49 M	0.31	0.17	70.52	100.0	12.84 M	14.47 M	-1.13	-166.43 M
102	1403/01/18	8,000	8,070	7,530	7,550	-6.44	7,830	-2.97	7.17	1.42 M	1.09 B	0.58	0.34	70.99	100.0	12.12 M	15.84 M	-1.31	-316.99 M
103	1403/01/15	8,090	8,290	7,970	8,100	0.25	8,070	-0.12	4.02	1.65 M	1.33 B	0.56	0.4	57.47	100.0	19.16 M	22.61 M	-1.18	-567.23 M
104	1403/01/14	7,580	8,360	7,580	8,090	0.87	8,080	0.75	10.29	4.58 M	3.7 B	1.89	1.16	74.82	82.95	33.75 M	16.5 M	2.05	-300.98 M
105	1403/01/11	8,100	8,100	7,880	7,960	-1.73	8,020	-0.99	2.79	1.14 M	909.19 M	0.31	0.29	39.6	100.0	7.5 M	20.66 M	-2.75	-549.11 M
106	1403/01/08	7,960	8,200	7,960	8,100	1.63	8,100	1.63	3.02	3.0 M	2.43 B	0.47	0.79	46.76	100.0	21.83 M	31.12 M	-1.43	-1.29 B
107	1403/01/07	8,000	8,090	7,900	8,090	2.8	7,970	1.27	2.41	1.98 M	1.58 B	0.31	0.54	61.21	100.0	20.17 M	23.96 M	-1.19	-613.45 M
108	1403/01/06	7,830	8,100	7,720	8,010	4.3	7,870	2.47	4.92	3.96 M	3.11 B	0.49	1.11	78.25	98.72	29.35 M	27.2 M	1.08	-636.99 M
109	1403/01/05	7,640	7,900	7,560	7,800	4.84	7,680	3.23	4.5	2.04 M	1.57 B	0.24	0.58	60.26	100.0	13.32 M	19.86 M	-1.49	-623.47 M
110	1402/12/28	7,380	7,700	7,200	7,580	-0.79	7,440	-2.62	6.94	7.69 M	5.72 B	0.88	2.45	63.03	100.0	19.5 M	33.67 M	-1.73	-2.12 B
111	1402/12/27	7,480	7,660	7,440	7,440	3.91	7,640	6.7	2.96	15.96 M	12.2 B	2.64	6.79	90.26	34.66	34.85 M	27.11 M	1.29	6.78 B
112	1402/12/26	7,000	7,310	6,940	7,310	6.87	7,160	4.68	5.33	2.71 M	1.94 B	0.47	1.2	84.94	88.82	17.51 M	14.97 M	1.17	-75.24 M
113	1402/12/23	7,300	7,300	6,730	7,000	-1.55	6,840	-3.8	8.47	11.97 M	8.2 B	3.14	7.17	72.87	100.0	29.42 M	190.59 M	-6.48	-2.22 B
114	1402/12/22	7,300	7,300	6,900	7,150	-1.11	7,110	-1.66	5.8	4.02 M	2.86 B	1.24	2.67	61.91	78.18	11.42 M	45.62 M	-3.99	-465.05 M
115	1402/12/21	7,720	7,720	7,180	7,220	-5.12	7,230	-4.99	7.52	9.21 M	6.66 B	5.24	8.46	44.98	100.0	12.92 M	154.99 M	-12.0	-3.67 B
116	1402/12/20	8,250	8,250	7,500	7,650	-2.17	7,610	-2.69	10.0	2.32 M	1.76 B	1.19	2.2	71.64	100.0	13.89 M	55.15 M	-3.97	-500.53 M
117	1402/12/19	8,220	8,220	7,590	7,740	-2.03	7,820	-1.01	8.3	1.22 M	950.51 M	0.62	1.2	94.76	51.36	11.85 M	18.08 M	-1.53	412.51 M
118	1402/12/16	8,030	8,040	7,800	7,990	-0.5	7,900	-1.62	3.08	2.27 M	1.79 B	1.24	2.35	57.56	100.0	14.54 M	64.03 M	-4.41	-760.85 M
119	1402/12/15	8,050	8,100	7,920	8,040	-0.25	8,030	-0.37	2.27	1.22 M	978.4 M	0.76	1.33	86.24	94.96	15.63 M	24.45 M	-1.56	-85.26 M
120	1402/12/14	8,150	8,150	7,750	8,050	-0.62	8,060	-0.49	5.16	1.75 M	1.41 B	1.23	1.99	93.28	97.83	21.52 M	47.47 M	-2.21	-64.06 M
121	1402/12/13	8,100	8,220	8,000	8,000	0.13	8,100	1.38	2.75	3.27 M	2.65 B	4.21	4.26	87.79	90.87	23.46 M	66.78 M	-2.85	-81.32 M
122	1402/12/12	7,700	8,100	7,700	8,020	0.63	7,990	0.25	5.19	1.37 M	1.1 B	2.28	1.55	23.76	100.0	5.79 M	28.88 M	-4.98	-836.84 M
123	1402/12/09	7,650	8,130	7,650	7,850	-2.85	7,970	-1.36	6.27	1.57 M	1.25 B	2.86	1.88	56.94	100.0	13.41 M	36.71 M	-2.74	-537.47 M
124	1402/12/08	8,090	8,090	7,840	7,960	-1.61	8,080	-0.12	3.19	105.87 K	84.24 M	0.17	0.12	66.88	100.0	2.82 M	2.9 M	-1.03	-27.9 M
125	1402/12/07	8,020	8,100	7,700	7,920	-3.65	8,090	-1.58	5.19	768.19 K	602.74 M	1.26	0.83	65.73	100.0	6.09 M	20.09 M	-3.3	-206.58 M
126	1402/12/05	7,950	8,200	7,950	8,060	-1.95	8,220	0.0	3.14	57.96 K	46.58 M	0.09	0.06	100.0	100.0	2.59 M	4.23 M	-1.64	0.0
127	1402/11/30	8,050	8,270	8,050	8,130	-1.33	8,220	-0.24	2.73	504.27 K	411.85 M	0.73	0.51	88.23	99.97	7.27 M	11.13 M	-1.53	-48.35 M
128	1402/11/29	8,160	8,300	8,000	8,070	-3.81	8,240	-1.79	3.75	1.31 M	1.07 B	2.7	1.37	79.28	93.49	9.4 M	29.35 M	-3.12	-151.66 M
129	1402/11/28	8,260	8,440	8,180	8,200	-2.84	8,390	-0.59	3.18	533.97 K	439.73 M	1.0	0.57	70.32	100.0	8.59 M	10.47 M	-1.22	-130.52 M
130	1402/11/25	8,350	8,400	8,290	8,340	-1.65	8,440	-0.47	1.33	635.42 K	529.51 M	1.11	0.69	67.69	100.0	14.34 M	12.03 M	1.19	-171.07 M
131	1402/11/24	8,360	8,530	8,350	8,350	-1.65	8,480	-0.12	2.16	171.66 K	143.6 M	0.2	0.18	79.7	100.0	4.98 M	7.18 M	-1.44	-29.15 M
132	1402/11/23	8,360	8,500	8,350	8,410	-1.41	8,490	-0.47	1.8	821.1 K	691.66 M	1.01	0.83	88.91	100.0	38.44 M	21.61 M	1.78	-76.68 M
133	1402/11/21	8,390	8,580	8,390	8,390	-1.76	8,530	-0.12	2.26	265.56 K	224.84 M	0.27	0.27	63.96	88.89	5.75 M	7.69 M	-1.34	-56.05 M
134	1402/11/18	8,490	8,690	8,350	8,530	-0.23	8,540	-0.12	4.07	788.49 K	671.54 M	0.87	0.76	14.46	98.09	4.41 M	14.02 M	-3.18	-561.67 M
135	1402/11/17	8,750	8,750	8,560	8,560	0.23	8,550	0.12	2.22	814.64 K	698.17 M	0.9	0.8	94.7	100.0	25.43 M	29.09 M	-1.14	-37.02 M
136	1402/11/16	8,360	8,740	8,360	8,570	1.54	8,540	1.18	4.55	1.65 M	1.42 B	2.09	1.7	96.53	86.27	56.99 M	27.16 M	2.1	145.39 M
137	1402/11/15	8,490	8,550	8,310	8,340	-1.42	8,440	-0.24	2.89	560.15 K	469.52 M	0.39	0.59	79.34	100.0	18.63 M	10.92 M	1.71	-97.0 M
138	1402/11/14	8,280	8,520	8,270	8,470	-0.94	8,460	-1.05	3.02	1.16 M	974.78 M	0.89	1.17	45.31	98.87	8.33 M	22.95 M	-2.75	-522.17 M
139	1402/11/11	8,490	8,500	8,220	8,440	-1.63	8,550	-0.35	3.41	318.71 K	267.25 M	0.21	0.32	47.39	100.0	3.62 M	9.22 M	-2.55	-140.59 M
140	1402/11/10	8,410	8,600	8,390	8,480	-1.62	8,580	-0.46	2.5	849.81 K	723.06 M	0.53	0.86	17.19	94.87	5.4 M	11.06 M	-2.05	-561.68 M
141	1402/11/09	8,510	8,710	8,200	8,590	-0.92	8,620	-0.58	6.22	1.07 M	917.07 M	0.68	1.05	64.25	93.9	13.7 M	13.67 M	1.0	-271.87 M
142	1402/11/08	8,380	8,740	8,360	8,740	6.98	8,670	6.12	4.55	3.75 M	3.25 B	3.61	3.97	80.04	83.25	27.71 M	22.96 M	1.21	-104.39 M
143	1402/11/07	8,080	8,500	8,070	8,150	-0.37	8,170	-0.12	5.33	560.18 K	456.06 M	0.54	0.54	49.91	96.61	4.22 M	10.25 M	-2.43	-213.0 M
144	1402/11/04	8,000	8,300	7,900	8,120	-2.75	8,180	-2.04	5.06	1.37 M	1.1 B	1.71	1.29	73.49	91.22	8.54 M	18.32 M	-2.14	-195.82 M
145	1402/11/03	8,330	8,480	8,040	8,120	-5.25	8,350	-2.57	5.47	1.21 M	987.94 M	1.95	1.14	90.4	92.87	10.27 M	16.68 M	-1.62	-24.31 M
146	1402/11/02	8,640	8,640	8,310	8,340	-4.47	8,570	-1.83	3.97	998.86 K	836.94 M	1.48	0.89	96.74	98.84	9.2 M	13.34 M	-1.45	-17.63 M
147	1402/11/01	8,650	8,680	8,340	8,530	-4.59	8,730	-2.35	4.08	1.06 M	904.04 M	1.58	0.97	84.0	93.45	8.44 M	9.39 M	-1.11	-85.41 M
148	1402/10/30	8,990	9,000	8,730	8,730	-2.68	8,940	-0.33	3.09	506.65 K	447.23 M	0.76	0.44	54.18	99.17	7.34 M	10.31 M	-1.4	-201.24 M
149	1402/10/27	8,900	9,000	8,830	8,850	-1.45	8,970	-0.11	1.93	230.73 K	204.79 M	0.25	0.2	55.37	96.07	4.54 M	6.15 M	-1.36	-83.34 M
150	1402/10/26	9,190	9,190	8,670	8,900	-1.11	8,980	-0.22	6.0	307.52 K	271.52 M	0.33	0.26	63.07	96.53	6.34 M	7.49 M	-1.18	-90.83 M
151	1402/10/25	8,990	9,210	8,840	8,910	-1.0	9,000	0.0	4.19	1.27 M	1.15 B	1.53	1.0	76.52	82.45	20.87 M	16.28 M	1.28	-67.91 M
152	1402/10/24	9,090	9,090	8,830	8,970	-1.1	9,000	-0.77	2.94	1.05 M	934.46 M	1.57	0.82	78.11	99.21	10.89 M	21.56 M	-1.98	-197.24 M
153	1402/10/23	8,900	9,090	8,900	8,900	-2.2	9,070	-0.33	2.13	497.64 K	446.3 M	0.52	0.38	65.89	99.1	5.35 M	9.41 M	-1.76	-148.19 M
154	1402/10/20	9,210	9,290	8,780	9,000	-2.39	9,100	-1.3	5.81	1.5 M	1.36 B	1.94	1.19	45.78	99.25	7.39 M	25.4 M	-3.44	-725.36 M
155	1402/10/19	9,240	9,250	9,100	9,120	-1.3	9,220	-0.22	1.65	335.32 K	306.2 M	0.41	0.27	39.73	90.39	5.53 M	8.93 M	-1.61	-155.14 M
156	1402/10/18	9,230	9,470	9,050	9,130	-1.83	9,240	-0.65	4.64	780.84 K	712.81 M	0.8	0.63	37.0	99.24	4.71 M	21.44 M	-4.55	-443.67 M
157	1402/10/17	9,130	9,390	9,130	9,250	-0.54	9,300	0.0	2.85	214.41 K	198.45 M	0.15	0.17	62.48	92.28	6.2 M	4.16 M	1.49	-59.14 M
158	1402/10/16	9,200	9,530	9,190	9,200	-0.54	9,300	0.54	3.7	1.94 M	1.81 B	1.28	1.7	45.17	79.0	13.18 M	29.17 M	-2.21	-611.97 M
159	1402/10/13	9,240	9,330	9,230	9,270	0.22	9,250	0.0	1.08	582.47 K	539.46 M	0.33	0.51	37.19	99.76	6.92 M	12.52 M	-1.81	-337.52 M
160	1402/10/12	9,150	9,340	9,100	9,270	0.22	9,250	0.0	2.64	593.67 K	548.89 M	0.32	0.53	71.18	97.87	13.47 M	9.77 M	1.38	-146.55 M
161	1402/10/11	9,550	9,550	9,140	9,240	0.0	9,250	0.11	4.49	1.56 M	1.45 B	0.78	1.46	26.69	87.04	7.02 M	19.68 M	-2.8	-873.28 M
162	1402/10/10	9,400	9,400	8,810	9,320	6.03	9,240	5.12	6.7	2.34 M	2.17 B	1.44	2.39	76.74	76.06	15.53 M	12.77 M	1.22	14.79 M
163	1402/09/28	13,920	14,200	13,510	13,520	-3.98	13,810	-1.92	5.11	2.51 M	3.46 B	1.76	2.73	66.41	52.56	28.72 M	21.91 M	1.31	479.16 M
164	1402/09/27	13,810	14,500	13,810	14,040	0.72	14,080	1.0	5.0	1.7 M	2.4 B	1.53	1.93	88.85	92.31	38.05 M	35.14 M	1.08	-83.07 M
165	1402/09/25	13,660	14,180	13,620	13,990	0.58	13,940	0.22	4.11	1.27 M	1.77 B	1.08	1.5	50.67	98.85	25.58 M	29.12 M	-1.14	-851.51 M
166	1402/09/22	14,280	14,280	13,740	13,900	1.53	13,910	1.61	3.93	2.16 M	3.0 B	1.69	2.81	52.27	99.52	71.31 M	74.66 M	-1.05	-1.42 B
167	1402/09/21	13,500	13,790	13,400	13,620	-1.09	13,690	-0.58	2.91	493.96 K	669.45 M	0.35	0.65	38.87	36.83	6.19 M	6.49 M	-1.05	13.62 M
168	1402/09/20	13,300	14,830	13,300	13,490	-2.74	13,770	-0.72	11.5	1.51 M	2.08 B	1.15	2.12	58.28	50.84	16.37 M	16.25 M	1.01	154.81 M
169	1402/09/19	14,150	14,180	13,260	13,510	-2.81	13,870	-0.22	6.94	132.29 K	179.01 M	0.09	0.18	51.39	99.23	4.18 M	9.35 M	-2.24	-85.63 M
170	1402/09/14	13,080	14,130	13,080	13,890	0.22	13,900	0.29	8.03	1.55 M	2.16 B	1.38	2.2	55.62	96.42	12.24 M	27.72 M	-2.27	-879.8 M
171	1402/09/13	14,280	14,280	13,780	13,830	0.44	13,860	0.65	3.63	2.68 M	3.71 B	3.97	4.5	35.51	96.07	8.96 M	62.54 M	-6.98	-2.25 B
172	1402/09/12	13,970	14,020	13,650	13,690	0.0	13,770	0.58	2.71	1.25 M	1.72 B	2.73	2.18	95.87	99.26	22.6 M	48.81 M	-2.16	-58.29 M
173	1402/09/11	13,800	14,250	13,400	13,980	3.71	13,690	1.56	6.34	950.94 K	1.31 B	2.98	1.53	97.97	95.5	22.15 M	13.46 M	1.64	32.4 M
174	1402/09/08	13,510	13,650	13,220	13,400	-0.67	13,480	-0.07	3.25	593.67 K	799.32 M	1.97	0.97	78.85	99.78	15.01 M	15.34 M	-1.02	-167.25 M
175	1402/09/07	13,130	13,480	13,130	13,300	-1.48	13,490	-0.07	2.67	136.87 K	183.33 M	0.42	0.21	17.5	100.0	1.78 M	12.22 M	-6.86	-151.24 M
176	1402/09/06	13,660	13,660	13,310	13,310	-1.7	13,500	-0.3	2.63	444.87 K	597.07 M	1.28	0.66	36.0	99.77	7.96 M	25.9 M	-3.25	-380.79 M
177	1402/09/05	13,420	13,680	13,320	13,490	-0.37	13,540	0.0	2.7	162.21 K	219.13 M	0.4	0.23	42.32	99.68	3.2 M	6.62 M	-2.07	-125.7 M
178	1402/09/04	13,650	13,740	13,360	13,500	-0.3	13,540	0.0	2.84	257.18 K	348.53 M	0.42	0.34	76.25	100.0	12.08 M	7.58 M	1.59	-82.77 M
179	1402/09/01	13,330	13,700	13,320	13,380	-1.55	13,540	-0.37	2.85	506.64 K	681.13 M	0.7	0.67	61.22	94.38	13.9 M	20.09 M	-1.45	-225.87 M
180	1402/08/30	13,290	13,630	13,190	13,380	-1.83	13,590	-0.29	3.34	269.37 K	361.18 M	0.35	0.34	31.2	100.0	4.33 M	10.62 M	-2.45	-248.47 M
181	1402/08/29	13,380	13,850	13,200	13,390	-2.62	13,630	-0.87	4.92	548.91 K	738.21 M	0.71	0.68	45.18	99.74	9.81 M	14.73 M	-1.5	-402.74 M
182	1402/08/28	13,500	13,960	13,330	13,520	-1.96	13,750	-0.29	4.73	457.76 K	625.49 M	0.61	0.55	44.5	88.24	6.47 M	10.61 M	-1.64	-273.57 M
183	1402/08/27	13,340	14,010	12,920	13,990	6.79	13,790	5.27	8.44	1.3 M	1.81 B	2.16	1.5	94.35	87.22	21.03 M	14.44 M	1.46	128.67 M
184	1402/08/24	12,820	13,300	12,820	13,030	-0.23	13,100	0.31	3.74	1.02 M	1.34 B	1.78	0.98	69.34	96.29	28.2 M	29.37 M	-1.04	-361.6 M
185	1402/08/23	13,200	13,200	12,730	13,050	-0.31	13,060	-0.23	3.69	524.19 K	682.28 M	0.87	0.43	33.55	100.0	22.89 M	23.53 M	-1.03	-453.37 M
186	1402/08/22	12,930	13,190	12,920	13,180	0.53	13,090	-0.15	2.09	568.86 K	743.66 M	0.98	0.46	51.32	99.06	10.6 M	19.91 M	-1.88	-354.99 M
187	1402/08/21	13,250	13,250	12,910	13,120	0.0	13,110	-0.08	2.63	329.16 K	430.68 M	0.49	0.26	83.76	98.11	12.88 M	12.07 M	1.07	-61.79 M
188	1402/08/20	12,850	13,210	12,850	12,910	-2.27	13,120	-0.68	2.8	571.12 K	742.09 M	0.6	0.43	32.78	99.32	6.4 M	17.55 M	-2.74	-493.78 M
189	1402/08/17	13,490	13,490	12,990	13,100	-1.58	13,210	-0.75	3.85	875.83 K	1.15 B	1.02	0.67	70.11	57.02	17.93 M	16.83 M	1.07	150.68 M
190	1402/08/16	12,930	13,520	12,930	13,300	0.61	13,310	0.68	4.56	662.77 K	888.62 M	0.75	0.52	84.93	97.61	17.15 M	21.16 M	-1.23	-112.68 M
191	1402/08/15	12,990	13,500	12,950	13,420	1.67	13,220	0.15	4.25	462.54 K	613.86 M	0.46	0.36	66.54	98.7	11.35 M	13.46 M	-1.19	-197.39 M
192	1402/08/14	13,250	13,500	13,000	13,000	-1.59	13,200	-0.08	3.85	817.75 K	1.08 B	0.83	0.61	55.27	96.19	10.11 M	15.97 M	-1.58	-441.66 M
193	1402/08/13	13,000	13,420	12,770	13,420	6.93	13,210	5.26	5.09	1.93 M	2.54 B	2.3	1.54	64.17	81.66	25.12 M	20.18 M	1.25	-445.06 M
194	1402/08/10	12,520	12,820	12,190	12,790	2.08	12,550	0.16	5.17	419.48 K	528.52 M	0.47	0.32	44.14	96.17	10.14 M	9.24 M	1.1	-274.99 M
195	1402/08/09	13,180	13,180	12,500	12,550	0.24	12,530	0.08	5.44	785.34 K	985.24 M	0.86	0.6	23.64	95.36	7.51 M	26.84 M	-3.57	-706.61 M
196	1402/08/08	12,670	12,750	12,050	12,580	1.62	12,520	1.13	5.81	1.05 M	1.31 B	1.2	0.8	90.29	63.62	25.25 M	17.42 M	1.45	350.63 M
197	1402/08/07	12,400	13,100	12,150	12,370	0.9	12,380	0.98	7.82	750.02 K	935.94 M	0.81	0.57	65.31	99.25	17.98 M	21.11 M	-1.17	-317.69 M
198	1402/08/06	12,040	12,510	12,040	12,230	-2.63	12,260	-2.39	3.9	1.19 M	1.45 B	1.09	0.92	66.72	97.74	32.26 M	21.48 M	1.5	-450.08 M
199	1402/08/03	12,140	12,890	12,140	12,750	2.16	12,560	0.64	6.18	662.73 K	838.77 M	0.36	0.46	80.95	92.96	23.41 M	17.33 M	1.35	-100.73 M
200	1402/08/02	12,700	12,700	11,820	12,390	-2.44	12,480	-1.73	7.45	900.15 K	1.11 B	0.36	0.61	45.26	93.88	12.28 M	19.34 M	-1.57	-540.91 M
201	1402/08/01	12,960	12,960	12,470	12,530	-2.11	12,700	-0.78	3.93	841.36 K	1.06 B	0.33	0.56	50.91	95.1	15.04 M	22.47 M	-1.49	-469.87 M
202	1402/07/30	12,500	13,180	12,500	12,850	-1.08	12,800	-1.46	5.44	1.01 M	1.29 B	0.4	0.65	72.18	100.0	10.55 M	12.37 M	-1.17	-357.93 M
203	1402/07/29	13,480	13,480	12,660	12,680	-0.7	12,990	1.72	6.48	2.04 M	2.65 B	0.85	1.29	91.76	98.8	17.91 M	27.6 M	-1.54	-186.89 M
204	1402/07/26	12,240	12,960	11,710	12,960	6.93	12,770	5.36	10.67	4.51 M	5.76 B	2.8	3.2	78.42	64.06	61.92 M	20.75 M	2.98	827.78 M
205	1402/07/25	11,500	12,130	11,500	12,130	6.97	12,120	6.88	5.48	4.06 M	4.93 B	4.75	3.29	86.38	74.11	34.05 M	38.44 M	-1.13	604.57 M
206	1402/07/24	11,300	11,500	11,190	11,500	1.77	11,340	0.35	2.77	1.11 M	1.26 B	1.57	0.93	86.4	88.37	30.24 M	22.27 M	1.36	-24.74 M
207	1402/07/23	11,440	11,740	11,040	11,200	-0.8	11,300	0.09	6.34	1.04 M	1.17 B	1.18	0.9	57.69	96.38	32.23 M	40.38 M	-1.25	-453.84 M
208	1402/07/22	11,840	11,840	11,170	11,170	-0.8	11,290	0.27	6.0	1.29 M	1.45 B	1.88	1.18	88.26	95.55	42.78 M	33.89 M	1.26	-106.07 M
209	1402/07/19	11,640	11,790	11,180	11,250	0.54	11,260	0.63	5.46	547.62 K	622.48 M	0.63	0.51	53.49	94.14	15.13 M	32.56 M	-2.15	-253.03 M
210	1402/07/18	11,440	11,450	11,180	11,180	0.18	11,190	0.27	2.42	293.96 K	332.91 M	0.3	0.27	89.67	90.77	17.56 M	14.39 M	1.22	-3.64 M
211	1402/07/17	11,390	11,450	11,050	11,250	0.99	11,160	0.18	3.62	380.68 K	427.47 M	0.34	0.35	64.39	77.19	14.49 M	10.0 M	1.45	-54.7 M
212	1402/07/16	11,000	11,390	10,990	11,210	-5.08	11,140	-5.67	3.64	1.88 M	2.09 B	2.02	1.71	62.2	93.18	31.0 M	36.8 M	-1.19	-648.55 M
213	1402/07/15	11,520	11,740	11,420	11,590	-2.36	11,810	-0.51	2.8	318.38 K	368.85 M	0.32	0.28	63.86	96.09	8.72 M	7.88 M	1.11	-118.87 M
214	1402/07/12	11,630	12,000	11,500	11,500	0.17	11,870	3.4	4.35	1.44 M	1.72 B	1.03	1.32	95.05	97.98	27.63 M	35.75 M	-1.29	-50.19 M
215	1402/07/10	11,240	11,950	11,240	11,500	2.86	11,480	2.68	6.32	894.78 K	1.04 B	0.56	0.83	85.41	92.21	14.85 M	12.33 M	1.2	-70.98 M
216	1402/07/09	10,800	11,340	10,800	11,200	0.45	11,180	0.27	5.0	1.02 M	1.14 B	0.62	0.85	40.05	93.32	8.96 M	29.56 M	-3.3	-607.38 M
217	1402/07/08	11,350	11,350	10,730	11,010	-3.51	11,150	-2.28	5.78	965.78 K	1.07 B	0.53	0.82	64.03	99.8	8.63 M	21.69 M	-2.51	-380.89 M
218	1402/07/05	11,880	11,880	11,230	11,230	-1.75	11,410	-0.17	5.79	702.01 K	798.99 M	0.31	0.6	75.86	97.09	7.97 M	15.83 M	-1.99	-169.66 M
219	1402/07/04	11,310	12,000	11,290	11,400	-3.55	11,430	-3.3	6.29	3.46 M	3.96 B	1.97	3.35	69.09	89.16	16.99 M	70.6 M	-4.16	-794.56 M
220	1402/07/03	11,860	12,190	11,620	11,620	-4.36	11,820	-2.72	4.91	1.91 M	2.26 B	1.28	1.92	29.53	30.47	9.65 M	19.09 M	-1.98	-21.27 M
221	1402/07/01	11,960	12,400	11,800	11,920	-1.41	12,150	0.5	5.08	1.24 M	1.5 B	0.96	1.3	70.73	84.92	21.68 M	35.44 M	-1.63	-213.15 M
222	1402/06/29	12,020	12,210	12,000	12,020	-2.12	12,090	-1.55	1.75	1.87 M	2.26 B	1.95	2.12	55.48	93.42	23.65 M	91.78 M	-3.88	-857.36 M
223	1402/06/28	12,630	12,630	12,150	12,200	-3.48	12,280	-2.85	3.95	2.71 M	3.32 B	6.06	3.56	46.32	35.08	16.91 M	36.42 M	-2.15	373.57 M
224	1402/06/27	12,650	12,930	12,400	12,400	-3.35	12,640	-1.48	4.27	1.06 M	1.34 B	3.68	1.48	24.99	41.49	7.76 M	19.11 M	-2.46	-220.35 M
225	1402/06/26	12,330	12,870	12,330	12,710	-1.24	12,830	-0.31	4.38	598.36 K	763.89 M	2.03	0.86	55.2	74.45	10.54 M	17.23 M	-1.63	-147.06 M
226	1402/06/22	12,820	12,970	12,670	12,700	-1.47	12,870	-0.16	2.37	201.62 K	257.58 M	0.6	0.28	15.48	50.05	2.1 M	6.78 M	-3.23	-89.03 M
227	1402/06/21	12,690	13,090	12,620	12,890	0.0	12,890	0.0	3.72	220.78 K	285.06 M	0.33	0.3	59.01	83.53	5.61 M	8.21 M	-1.46	-69.87 M
228	1402/06/20	12,400	12,870	12,400	12,680	-1.86	12,890	-0.23	3.79	152.14 K	192.99 M	0.18	0.19	46.99	98.72	5.33 M	7.06 M	-1.32	-99.83 M
229	1402/06/19	12,830	12,960	12,570	12,840	-0.85	12,920	-0.23	3.1	270.18 K	345.65 M	0.3	0.31	61.29	83.32	9.21 M	9.29 M	-1.01	-76.16 M
230	1402/06/18	12,340	13,100	12,340	12,970	0.0	12,950	-0.15	6.16	632.32 K	817.12 M	0.69	0.73	8.63	59.82	5.43 M	11.92 M	-2.2	-418.25 M
231	1402/06/14	13,110	13,150	12,680	12,870	-0.85	12,970	-0.08	3.71	416.23 K	538.85 M	0.28	0.48	47.43	88.45	10.22 M	19.06 M	-1.86	-220.99 M
232	1402/06/13	12,770	13,040	12,370	13,000	-0.31	12,980	-0.46	5.42	1.84 M	2.39 B	1.49	2.21	19.77	75.39	13.49 M	54.58 M	-4.05	-1.33 B
233	1402/06/12	13,020	13,030	12,930	12,950	-2.26	13,040	-1.58	0.77	1.1 M	1.43 B	0.94	1.17	20.33	27.08	9.36 M	10.17 M	-1.09	-96.33 M
234	1402/06/11	13,270	13,350	13,150	13,160	-0.83	13,250	-0.15	1.52	561.88 K	742.29 M	0.48	0.5	28.99	69.24	15.37 M	17.72 M	-1.15	-298.75 M
235	1402/06/08	12,950	13,620	12,950	13,280	0.76	13,270	0.68	5.17	643.48 K	860.25 M	0.51	0.59	14.4	90.0	5.9 M	14.89 M	-2.52	-650.35 M
236	1402/06/07	13,380	13,380	13,010	13,200	3.53	13,180	3.37	2.84	3.3 M	4.36 B	4.78	3.48	6.84	18.67	11.92 M	15.07 M	-1.26	-515.59 M
237	1402/06/06	12,470	13,020	12,150	13,020	2.52	12,750	0.39	7.16	554.24 K	710.63 M	0.82	0.59	37.96	85.26	10.79 M	11.02 M	-1.02	-336.12 M
238	1402/06/05	12,120	13,100	12,120	12,710	1.27	12,700	1.2	8.09	810.04 K	1.04 B	1.42	0.89	22.25	96.01	9.24 M	19.93 M	-2.16	-765.42 M
239	1402/06/04	12,560	12,890	11,640	12,720	1.68	12,550	0.32	10.74	568.41 K	716.07 M	1.13	0.63	59.64	79.91	11.86 M	18.46 M	-1.56	-145.2 M
240	1402/06/01	12,430	12,700	12,310	12,510	0.16	12,510	0.16	3.17	1.09 M	1.36 B	3.48	1.14	16.17	94.18	11.61 M	45.9 M	-3.95	-1.06 B
241	1402/05/31	12,200	12,830	12,200	12,500	-0.08	12,490	-0.16	5.16	430.78 K	536.72 M	1.16	0.45	7.34	76.88	4.38 M	10.06 M	-2.3	-373.21 M
242	1402/05/30	12,990	12,990	12,320	12,520	0.16	12,510	0.08	5.44	477.47 K	597.67 M	1.19	0.5	40.48	100.0	16.13 M	18.11 M	-1.12	-355.73 M
243	1402/05/29	12,150	12,690	12,150	12,690	1.6	12,500	0.08	4.44	292.03 K	366.82 M	0.49	0.31	50.18	100.0	12.27 M	13.59 M	-1.11	-182.75 M
244	1402/05/28	11,900	12,500	11,900	12,250	-2.16	12,490	-0.24	5.04	228.94 K	281.91 M	0.25	0.23	43.23	75.94	8.71 M	4.76 M	1.83	-92.2 M
245	1402/05/25	12,100	12,700	12,100	12,290	-1.92	12,520	-0.08	4.96	138.3 K	171.66 M	0.14	0.14	40.3	100.0	3.64 M	4.09 M	-1.12	-102.49 M
246	1402/05/24	12,200	12,700	12,200	12,370	-2.9	12,530	-1.65	4.1	715.95 K	882.85 M	0.77	0.61	28.61	100.0	7.43 M	18.78 M	-2.53	-630.27 M
247	1402/05/23	12,600	12,980	12,600	12,610	-1.33	12,740	-0.31	3.02	625.89 K	794.65 M	0.61	0.46	28.23	100.0	6.6 M	27.4 M	-4.15	-570.36 M
248	1402/05/22	12,400	12,990	12,400	12,700	0.16	12,780	0.79	4.76	1.26 M	1.61 B	0.89	0.95	10.24	100.0	5.31 M	50.26 M	-9.46	-1.44 B
249	1402/05/21	13,130	13,130	12,610	12,610	-6.94	12,680	-6.42	4.12	1.93 M	2.45 B	1.05	1.54	48.76	100.0	14.56 M	51.02 M	-3.5	-1.25 B
250	1402/05/18	13,000	13,530	13,000	13,510	-0.81	13,550	-0.51	4.08	392.03 K	524.05 M	0.22	0.3	60.6	100.0	10.24 M	11.65 M	-1.14	-206.49 M
251	1402/05/17	13,010	13,930	13,010	13,350	-2.27	13,620	-0.29	7.07	416.76 K	563.09 M	0.23	0.32	68.69	100.0	11.38 M	13.1 M	-1.15	-176.33 M
252	1402/05/16	14,260	14,490	13,050	13,290	-2.57	13,660	0.15	11.03	1.11 M	1.52 B	0.68	0.86	81.78	100.0	11.96 M	16.91 M	-1.41	-277.16 M
253	1402/05/15	13,100	13,960	13,100	13,960	6.97	13,640	4.52	6.56	3.19 M	4.35 B	3.03	2.69	76.12	100.0	28.33 M	25.92 M	1.09	-1.04 B
254	1402/05/14	12,900	13,340	12,770	13,210	1.46	13,050	0.23	4.46	4.1 M	5.35 B	13.04	4.01	65.67	41.75	30.29 M	42.96 M	-1.42	1.28 B
255	1402/05/10	12,500	13,180	12,500	13,040	0.15	13,020	0.0	5.44	240.47 K	312.73 M	0.33	0.23	67.67	100.0	7.84 M	11.17 M	-1.43	-101.11 M
256	1402/05/09	12,170	13,600	12,170	12,900	-1.07	13,020	-0.15	11.75	416.74 K	540.53 M	0.55	0.4	81.1	66.38	14.14 M	11.21 M	1.26	79.57 M
257	1402/05/08	13,000	13,000	12,600	12,880	-1.53	13,040	-0.31	3.17	204.37 K	261.2 M	0.28	0.2	65.45	100.0	10.06 M	6.37 M	1.58	-90.25 M
258	1402/05/07	13,010	13,630	12,630	13,070	-0.08	13,080	0.0	7.92	306.51 K	400.59 M	0.4	0.29	99.56	100.0	12.86 M	12.14 M	1.06	-1.78 M
259	1402/05/04	13,000	13,500	12,980	13,300	2.39	13,080	0.69	4.01	403.44 K	536.97 M	0.46	0.37	74.89	100.0	14.89 M	10.74 M	1.39	-134.84 M
260	1402/05/03	12,670	13,400	12,660	12,800	0.79	12,990	2.28	5.85	2.3 M	2.99 B	4.66	2.23	8.44	69.52	6.15 M	42.37 M	-6.89	-1.82 B
261	1402/05/02	12,230	12,800	12,120	12,660	-0.78	12,700	-0.47	5.61	560.99 K	708.07 M	0.46	0.54	70.17	100.0	12.42 M	18.16 M	-1.46	-211.19 M
262	1402/05/01	12,030	13,050	12,030	12,300	-3.76	12,760	-0.16	8.48	92.46 K	115.88 M	0.05	0.09	100.0	100.0	3.62 M	4.0 M	-1.1	0.0
263	1402/04/31	12,030	12,840	12,030	12,300	-4.65	12,780	-0.93	6.73	497.9 K	625.73 M	0.24	0.47	19.45	19.45	4.68 M	4.2 M	1.12	35.25 K
264	1402/04/28	13,250	13,250	12,390	12,390	0.0	12,900	4.12	6.94	981.77 K	1.29 B	0.5	0.93	36.43	69.32	7.96 M	11.31 M	-1.42	-423.79 M
265	1402/04/27	12,470	13,070	12,450	13,070	6.96	12,390	1.39	4.98	336.08 K	434.41 M	0.16	0.31	39.26	100.0	5.68 M	6.9 M	-1.21	-263.88 M
266	1402/04/26	12,280	12,470	11,700	12,410	-0.32	12,220	-1.85	6.58	4.13 M	5.05 B	2.89	4.66	4.53	99.95	6.01 M	66.37 M	-11.04	-4.82 B
267	1402/04/25	12,750	12,750	12,270	12,460	-5.53	12,450	-5.61	3.91	4.16 M	5.18 B	5.44	5.75	9.81	100.0	10.37 M	75.05 M	-7.24	-4.67 B
268	1402/04/24	14,230	14,230	13,000	13,020	-2.33	13,190	-1.05	9.46	679.38 K	886.44 M	0.79	0.89	35.68	100.0	6.59 M	18.47 M	-2.8	-570.2 M
269	1402/04/21	13,060	13,370	12,810	13,040	-3.76	13,330	-1.62	4.37	604.43 K	788.1 M	0.67	0.78	45.79	41.02	8.02 M	7.18 M	1.12	37.56 M
270	1402/04/20	13,990	13,990	12,800	13,500	-1.1	13,550	-0.73	9.3	1.1 M	1.48 B	1.36	1.45	21.63	27.1	9.71 M	9.13 M	1.06	-80.99 M
271	1402/04/19	13,900	14,030	13,160	13,870	1.31	13,650	-0.29	6.61	612.09 K	832.37 M	0.81	0.81	83.59	100.0	16.57 M	12.42 M	1.33	-136.56 M
272	1402/04/13	13,830	14,690	13,830	14,610	4.28	14,290	2.0	6.22	831.12 K	1.2 B	1.35	1.13	41.83	100.0	7.3 M	9.87 M	-1.35	-700.13 M
273	1402/04/12	13,830	14,170	13,830	13,980	-0.57	14,010	-0.36	2.46	1.17 M	1.65 B	2.13	1.68	56.06	100.0	16.47 M	26.12 M	-1.59	-722.9 M
274	1402/04/11	13,900	14,190	13,850	13,900	-1.14	14,060	0.0	2.45	812.16 K	1.14 B	1.29	1.02	43.81	99.76	9.62 M	17.53 M	-1.82	-639.03 M
275	1402/04/10	13,900	14,240	13,880	13,960	-0.92	14,060	-0.21	2.59	591.3 K	828.46 M	0.86	0.68	17.94	100.0	5.13 M	18.01 M	-3.51	-679.82 M
276	1402/04/07	13,500	14,090	13,500	13,960	-1.34	14,090	-0.42	4.37	356.76 K	496.63 M	0.49	0.34	29.84	100.0	3.37 M	9.03 M	-2.68	-348.43 M
277	1402/04/06	13,550	14,150	13,550	13,900	-1.97	14,150	-0.21	4.43	150.16 K	209.22 M	0.19	0.13	100.0	100.0	4.1 M	4.98 M	-1.21	0.0
278	1402/04/05	14,010	14,340	13,800	13,870	-3.81	14,180	-1.66	3.91	842.27 K	1.18 B	1.16	0.72	69.29	100.0	7.72 M	16.19 M	-2.1	-362.86 M
279	1402/04/04	14,140	15,000	13,900	14,010	-1.2	14,420	1.69	7.91	1.2 M	1.73 B	1.69	1.05	32.23	100.0	6.82 M	19.27 M	-2.83	-1.18 B
280	1402/04/03	13,900	14,290	13,700	14,000	-3.05	14,180	-1.8	4.31	902.5 K	1.27 B	1.31	0.78	51.5	77.85	11.05 M	16.43 M	-1.49	-333.77 M
281	1402/03/31	14,190	14,700	14,160	14,180	-2.14	14,440	-0.35	3.81	582.94 K	837.31 M	0.94	0.49	39.01	100.0	7.78 M	12.5 M	-1.61	-510.68 M
282	1402/03/30	13,750	14,530	13,750	14,380	-1.24	14,490	-0.48	5.67	512.29 K	736.12 M	0.73	0.41	44.19	95.99	10.17 M	10.87 M	-1.07	-381.33 M
283	1402/03/29	15,350	15,350	13,990	14,070	-2.83	14,560	0.55	9.72	429.2 K	632.07 M	0.47	0.33	41.49	100.0	5.25 M	7.62 M	-1.45	-369.82 M
284	1402/03/28	14,800	15,090	14,120	14,660	3.82	14,480	2.55	6.87	1.13 M	1.65 B	1.29	0.85	50.76	100.0	9.5 M	11.06 M	-1.16	-811.12 M
285	1402/03/27	14,000	14,560	14,000	14,490	5.08	14,120	2.39	4.0	785.36 K	1.13 B	0.93	0.58	28.29	100.0	8.41 M	11.07 M	-1.32	-809.61 M
286	1402/03/24	13,400	14,270	13,400	13,700	-0.72	13,790	-0.07	6.49	251.97 K	346.75 M	0.28	0.17	100.0	100.0	6.42 M	5.98 M	1.07	0.0
287	1402/03/23	13,500	14,210	12,690	14,210	4.18	13,800	1.17	11.98	934.43 K	1.3 B	1.16	0.6	21.31	100.0	4.53 M	16.63 M	-3.67	-1.02 B
288	1402/03/22	13,820	14,470	13,420	13,500	-6.38	13,640	-5.41	7.82	1.48 M	2.02 B	2.43	0.88	39.14	100.0	7.26 M	19.44 M	-2.68	-1.23 B
289	1402/03/21	13,850	14,770	13,850	14,220	-2.47	14,420	-1.1	6.64	920.03 K	1.32 B	0.94	0.52	40.31	100.0	12.37 M	10.23 M	1.21	-787.53 M
290	1402/03/20	15,130	15,130	13,970	14,160	-4.71	14,580	-1.88	8.3	619.62 K	881.05 M	0.49	0.33	57.27	100.0	8.85 M	8.72 M	1.01	-376.44 M
291	1402/03/17	14,250	15,150	14,250	14,620	-1.75	14,860	-0.13	6.32	537.18 K	796.81 M	0.28	0.2	37.61	100.0	6.51 M	9.84 M	-1.51	-497.16 M
292	1402/03/16	14,690	15,240	14,240	14,950	0.07	14,880	-0.4	7.02	453.49 K	668.73 M	0.19	0.15	93.37	97.17	10.07 M	6.56 M	1.53	-25.37 M
293	1402/03/13	14,680	15,330	14,660	15,000	-0.13	14,940	-0.53	4.57	523.03 K	773.86 M	0.22	0.16	56.58	96.31	6.53 M	6.21 M	1.05	-307.5 M
294	1402/03/10	15,150	15,530	14,650	14,980	-0.27	15,020	0.0	6.01	2.75 M	4.13 B	1.38	0.85	30.76	57.87	21.55 M	20.45 M	1.05	-1.12 B
295	1402/03/09	15,370	15,450	14,610	14,810	-1.66	15,020	-0.27	5.75	2.0 M	3.0 B	1.09	0.62	52.0	60.93	14.18 M	13.34 M	1.06	-267.78 M
296	1402/03/08	14,790	15,120	14,600	15,120	6.93	15,060	6.51	3.56	3.72 M	5.61 B	2.77	1.13	75.79	91.43	24.99 M	25.63 M	-1.03	-876.75 M
297	1402/03/07	13,960	14,760	13,360	14,660	2.09	14,140	-1.53	10.48	2.69 M	3.8 B	2.34	0.71	43.82	99.94	13.44 M	18.02 M	-1.34	-2.13 B
298	1402/03/06	13,870	14,740	13,870	14,230	-1.45	14,360	-0.55	6.27	948.25 K	1.36 B	0.74	0.24	61.43	95.4	12.45 M	8.47 M	1.47	-461.32 M
299	1402/03/03	14,090	14,750	14,090	14,280	-1.72	14,440	-0.62	4.68	616.52 K	883.8 M	0.41	0.15	71.51	85.68	7.52 M	8.7 M	-1.16	-125.26 M
300	1402/03/02	14,900	14,900	14,370	14,390	0.14	14,530	1.11	3.69	1.15 M	1.67 B	0.77	0.27	91.83	93.32	12.37 M	16.41 M	-1.33	-24.91 M
301	1402/03/01	14,940	14,940	14,140	14,460	0.49	14,370	-0.14	5.66	1.31 M	1.88 B	0.7	0.3	78.91	95.95	11.69 M	15.17 M	-1.3	-320.57 M
302	1402/02/31	14,050	14,990	14,050	14,240	-2.73	14,390	-1.71	6.69	1.73 M	2.49 B	0.91	0.38	44.79	25.73	8.78 M	6.22 M	1.41	474.53 M
303	1402/02/30	15,100	15,100	14,330	14,640	-2.98	14,640	-2.98	5.37	1.63 M	2.38 B	0.68	0.35	58.62	99.87	11.36 M	10.98 M	1.04	-983.75 M
304	1402/02/27	14,210	15,850	14,200	15,090	-0.07	15,090	-0.07	11.62	1.66 M	2.5 B	0.64	0.35	62.45	97.02	12.9 M	14.43 M	-1.12	-863.81 M
305	1402/02/25	16,100	16,100	14,140	15,020	-0.46	15,100	0.07	13.86	1.09 M	1.65 B	0.37	0.22	83.05	95.62	11.39 M	11.75 M	-1.03	-207.02 M
306	1402/02/24	14,290	15,320	14,290	15,320	6.98	15,090	5.38	7.21	3.24 M	4.89 B	0.56	0.64	51.14	70.87	24.53 M	15.9 M	1.54	-964.81 M
307	1402/02/23	15,000	15,000	14,300	14,300	-6.96	14,320	-6.83	4.9	1.88 M	2.69 B	0.27	0.35	28.36	63.53	9.67 M	16.15 M	-1.67	-947.85 M
308	1402/02/20	16,020	17,020	14,800	14,890	-6.41	15,370	-3.39	15.0	4.08 M	6.28 B	0.6	0.74	64.64	97.35	21.35 M	20.92 M	1.02	-2.05 B
309	1402/02/19	16,600	16,980	15,470	16,040	-3.32	15,910	-4.1	9.76	2.61 M	4.16 B	0.38	0.48	57.43	100.0	10.52 M	15.29 M	-1.45	-1.77 B
310	1402/02/18	16,590	17,100	16,570	16,570	-6.96	16,590	-6.85	3.2	2.86 M	4.74 B	0.43	0.51	31.81	100.0	7.93 M	22.78 M	-2.87	-3.23 B
311	1402/02/17	17,760	18,570	16,300	17,100	-1.55	17,810	2.53	13.93	17.32 M	30.86 B	4.05	3.49	97.23	92.0	11.78 M	37.96 M	-3.22	1.61 B
312	1402/02/16	15,610	17,550	15,450	17,550	6.95	17,370	5.85	13.59	8.18 M	14.21 B	1.61	1.7	96.03	57.07	32.26 M	27.58 M	1.17	5.54 B
313	1402/02/13	16,220	16,900	15,900	16,320	-1.69	16,410	-1.14	6.29	2.87 M	4.71 B	0.56	0.58	35.16	96.5	7.85 M	20.56 M	-2.62	-2.89 B
314	1402/02/12	16,520	17,200	16,200	16,320	-2.74	16,600	-1.07	6.17	2.94 M	4.88 B	0.51	0.58	58.97	100.0	11.75 M	22.49 M	-1.91	-2.0 B
315	1402/02/11	16,600	17,600	16,040	16,520	0.18	16,780	1.76	9.73	2.02 M	3.38 B	0.34	0.4	77.88	91.68	12.98 M	15.36 M	-1.18	-467.0 M
316	1402/02/10	16,520	16,590	15,730	16,590	6.96	16,490	6.32	5.47	5.36 M	8.84 B	0.99	1.1	58.64	50.1	22.06 M	20.51 M	1.08	754.96 M
317	1402/02/09	14,690	15,710	14,260	15,710	6.94	15,510	5.58	10.17	12.18 M	18.89 B	2.98	2.81	32.17	36.1	36.62 M	21.86 M	1.68	-741.36 M
318	1402/02/06	15,190	15,200	14,010	14,880	0.2	14,690	-1.08	8.49	3.17 M	4.66 B	0.78	0.74	68.53	100.0	15.73 M	21.47 M	-1.37	-1.47 B
319	1402/02/05	14,860	14,890	14,260	14,890	6.97	14,850	6.68	4.42	5.87 M	8.72 B	1.45	1.4	68.0	62.47	26.14 M	17.19 M	1.52	483.3 M
320	1402/02/04	13,980	14,350	13,620	14,250	4.63	13,920	2.2	5.36	3.04 M	4.24 B	0.68	0.72	61.33	93.26	17.43 M	21.47 M	-1.23	-1.35 B
321	1402/01/30	13,450	13,790	13,410	13,700	-0.94	13,620	-1.52	2.83	2.83 M	3.85 B	0.58	0.67	51.27	100.0	10.85 M	21.4 M	-1.97	-1.88 B
322	1402/01/29	13,990	14,300	13,430	13,500	-2.46	13,830	-0.07	6.48	5.51 M	7.62 B	0.99	1.36	46.77	99.22	13.24 M	34.19 M	-2.58	-3.99 B
323	1402/01/28	13,300	14,200	13,220	13,780	0.0	13,840	0.44	7.41	3.09 M	4.28 B	0.5	0.76	49.46	95.08	12.03 M	20.66 M	-1.72	-1.95 B
324	1402/01/27	14,000	14,390	13,640	13,840	-2.54	13,780	-2.96	5.5	5.75 M	7.92 B	1.14	1.48	36.14	89.58	12.55 M	26.68 M	-2.12	-4.23 B
325	1402/01/26	14,320	14,950	13,960	13,980	-1.13	14,200	0.42	7.09	5.05 M	7.17 B	0.96	1.34	61.45	65.44	13.35 M	20.32 M	-1.52	-286.65 M
326	1402/01/22	13,400	14,470	13,400	14,240	0.0	14,140	-0.7	7.99	4.95 M	7.0 B	0.94	1.37	65.44	97.74	24.38 M	23.36 M	1.04	-2.26 B
327	1402/01/21	14,590	15,340	13,570	13,590	-6.85	14,240	-2.4	13.04	9.04 M	12.88 B	2.02	2.78	53.48	94.87	18.62 M	28.15 M	-1.51	-5.33 B
328	1402/01/20	14,590	14,590	14,590	14,590	6.96	14,590	6.96	0.0	5.95 M	8.67 B	1.36	1.91	46.51	51.11	24.75 M	50.95 M	-2.06	-398.61 M
329	1402/01/19	13,800	14,430	13,800	14,420	6.26	13,640	0.52	4.57	176.93 K	249.24 M	0.03	0.05	82.88	91.99	6.08 M	28.66 M	-4.72	-22.7 M
330	1402/01/16	13,420	13,620	12,730	13,620	6.99	13,570	6.6	6.99	6.3 M	8.55 B	1.37	1.7	64.95	26.63	47.46 M	14.69 M	3.23	3.28 B
331	1402/01/15	12,500	12,970	12,260	12,900	6.35	12,730	4.95	5.79	4.92 M	6.27 B	1.23	1.24	49.23	59.12	15.75 M	15.84 M	-1.01	-620.1 M
332	1402/01/14	11,480	12,230	11,480	12,230	7.0	12,130	6.12	6.53	5.01 M	6.08 B	1.57	1.14	40.88	62.2	17.5 M	20.66 M	-1.18	-1.3 B
333	1402/01/09	11,150	11,520	11,150	11,520	6.96	11,430	6.13	3.32	5.49 M	6.28 B	2.08	1.27	34.2	66.95	16.26 M	21.22 M	-1.31	-2.06 B
334	1402/01/08	10,640	10,910	10,190	10,910	6.96	10,770	5.59	7.07	6.21 M	6.69 B	2.95	1.41	45.24	50.87	45.85 M	15.33 M	2.99	-376.37 M
335	1402/01/07	9,760	10,500	9,760	10,130	1.0	10,200	1.69	7.58	1.3 M	1.33 B	0.51	0.28	74.68	97.22	11.71 M	13.5 M	-1.15	-300.47 M
336	1402/01/06	10,220	10,220	9,880	9,880	-5.18	10,030	-3.74	3.44	1.92 M	1.93 B	0.68	0.39	74.81	100.0	11.73 M	13.87 M	-1.18	-485.58 M
337	1402/01/05	10,910	10,910	9,920	10,220	-2.48	10,420	-0.57	9.98	1.02 M	1.06 B	0.34	0.21	62.73	96.45	7.39 M	8.25 M	-1.12	-357.86 M
338	1401/12/28	10,370	10,910	9,510	10,580	3.73	10,480	2.75	14.72	2.73 M	2.86 B	0.87	0.56	28.43	65.5	8.22 M	8.33 M	0.99	-1.06 B
339	1401/12/27	10,000	10,250	10,000	10,250	6.99	10,200	6.47	2.5	3.55 M	3.62 B	1.27	0.75	25.58	77.82	10.3 M	14.54 M	-1.41	-1.89 B
340	1401/12/24	9,400	9,740	9,150	9,670	6.15	9,580	5.16	6.45	3.44 M	3.3 B	1.28	0.74	40.22	82.35	9.14 M	17.08 M	-1.87	-1.39 B
341	1401/12/23	8,500	9,220	8,450	9,200	6.73	9,110	5.68	9.11	3.4 M	3.1 B	1.44	0.73	84.9	98.44	18.02 M	12.56 M	1.44	-419.77 M
342	1401/12/22	8,800	8,870	8,480	8,570	-0.81	8,620	-0.23	4.6	1.76 M	1.51 B	0.74	0.38	74.03	77.57	20.0 M	10.3 M	1.94	-53.65 M
343	1401/12/21	8,820	8,830	8,510	8,630	-4.75	8,640	-4.64	3.76	3.51 M	3.03 B	1.53	0.76	32.82	97.17	10.38 M	27.06 M	-2.61	-1.95 B
344	1401/12/20	9,010	9,380	8,860	9,000	-1.75	9,060	-1.09	5.87	1.87 M	1.7 B	0.46	0.4	39.91	97.54	9.02 M	13.78 M	-1.53	-977.19 M
345	1401/12/16	9,150	9,400	9,010	9,210	-0.65	9,160	-1.19	4.33	2.91 M	2.67 B	0.58	0.6	44.66	96.21	10.26 M	18.58 M	-1.81	-1.37 B
346	1401/12/15	9,100	9,710	9,100	9,180	-1.4	9,270	-0.43	6.7	1.78 M	1.65 B	0.27	0.36	75.42	89.94	15.01 M	15.81 M	-1.05	-239.94 M
347	1401/12/14	9,650	9,730	9,150	9,280	-1.69	9,310	-1.38	6.34	1.71 M	1.59 B	0.19	0.32	54.8	92.71	11.2 M	13.19 M	-1.18	-604.09 M
348	1401/12/13	9,400	9,980	9,250	9,360	-5.84	9,440	-5.03	7.89	3.17 M	2.99 B	0.34	0.5	58.87	66.84	12.48 M	11.29 M	1.11	-238.16 M
349	1401/12/10	9,600	9,990	9,250	9,880	5.78	9,940	6.42	8.0	10.69 M	10.62 B	1.23	1.26	71.05	98.13	33.4 M	28.18 M	1.19	-2.88 B
350	1401/12/09	9,060	9,540	8,910	9,490	-0.11	9,340	-1.68	7.07	7.86 M	7.34 B	0.94	0.96	40.4	82.07	21.02 M	30.88 M	-1.47	-3.06 B
351	1401/12/08	9,600	9,790	9,170	9,430	-4.36	9,500	-3.65	6.76	10.18 M	9.67 B	1.33	1.3	54.18	95.81	30.28 M	34.82 M	-1.15	-4.02 B
352	1401/12/07	9,940	10,050	9,150	9,600	2.13	9,860	4.89	9.84	13.43 M	13.24 B	2.5	1.87	34.13	80.91	15.91 M	24.62 M	-1.55	-6.19 B
353	1401/12/06	9,150	9,400	9,150	9,400	6.94	9,400	6.94	2.73	4.3 M	4.04 B	0.9	0.62	90.34	88.82	58.92 M	26.6 M	2.21	61.38 M
354	1401/12/03	8,350	8,950	8,350	8,950	6.93	8,790	5.02	7.19	7.52 M	6.61 B	2.12	1.14	45.94	88.29	22.82 M	17.31 M	1.32	-2.8 B
355	1401/12/02	8,110	8,420	8,050	8,330	5.84	8,370	6.35	4.6	6.44 M	5.39 B	2.51	1.02	30.71	98.55	11.34 M	18.58 M	-1.64	-3.66 B
356	1401/12/01	7,280	7,880	7,280	7,880	6.92	7,870	6.78	8.24	6.58 M	5.18 B	3.49	1.09	44.05	74.39	25.95 M	23.95 M	1.08	-1.57 B
357	1401/11/30	7,360	7,470	7,200	7,400	-2.37	7,370	-2.77	3.75	2.04 M	1.5 B	1.14	0.34	61.1	90.22	7.29 M	7.85 M	-1.08	-438.15 M
358	1401/11/26	7,880	7,890	7,430	7,600	0.26	7,580	0.0	6.19	1.22 M	922.45 M	0.56	0.21	72.67	98.09	6.91 M	12.23 M	-1.77	-234.5 M
359	1401/11/25	7,330	7,850	7,330	7,850	3.97	7,580	0.4	7.09	1.44 M	1.09 B	0.64	0.24	80.57	97.43	14.66 M	9.5 M	1.54	-184.02 M
360	1401/11/24	7,850	7,860	7,500	7,560	-0.4	7,550	-0.53	4.8	1.52 M	1.15 B	0.47	0.25	28.25	58.3	5.9 M	11.74 M	-1.99	-344.97 M
361	1401/11/23	8,000	8,080	7,500	7,680	-0.65	7,590	-1.81	7.73	3.22 M	2.44 B	0.89	0.52	27.75	75.89	7.54 M	27.29 M	-3.62	-1.18 B
362	1401/11/19	7,470	7,900	7,470	7,710	-1.53	7,730	-1.28	5.76	1.53 M	1.18 B	0.29	0.25	29.78	94.04	5.18 M	15.66 M	-3.02	-759.81 M
363	1401/11/18	7,950	8,260	7,750	7,750	0.13	7,830	1.16	6.58	3.11 M	2.44 B	0.35	0.51	30.04	56.09	7.87 M	18.97 M	-2.41	-634.39 M
364	1401/11/17	7,310	8,030	7,310	7,840	1.16	7,740	-0.13	9.85	1.78 M	1.38 B	0.09	0.29	71.36	94.44	12.0 M	10.85 M	1.11	-318.24 M
365	1401/11/16	8,000	8,170	7,670	7,680	-6.8	7,750	-5.95	6.52	6.68 M	5.18 B	0.36	1.13	21.78	99.2	9.89 M	27.17 M	-2.75	-4.01 B
366	1401/11/12	8,450	8,650	8,030	8,170	-4.33	8,240	-3.51	7.72	4.98 M	4.1 B	0.27	0.87	31.52	90.81	10.69 M	16.93 M	-1.58	-2.43 B
367	1401/11/11	8,350	9,000	8,320	8,490	-3.19	8,540	-2.62	8.17	9.57 M	8.17 B	0.59	1.81	60.76	98.58	10.77 M	19.09 M	-1.77	-3.09 B
368	1401/11/10	9,140	9,510	8,290	8,650	-2.92	8,770	-1.57	14.72	21.99 M	19.28 B	1.83	5.14	73.88	96.2	24.6 M	31.28 M	-1.27	-4.3 B
369	1401/11/09	9,020	9,020	8,060	9,020	7.0	8,910	5.69	11.91	53.92 M	48.05 B	43.7	33.17	76.63	77.89	39.98 M	37.77 M	1.06	-606.86 M
370	1401/11/08	8,430	8,430	8,430	8,430	6.98	8,430	6.98	0.0	2.23 M	1.88 B	2.29	1.41	73.11	64.14	229.15 M	18.28 M	12.54	168.6 M
371	1401/11/05	7,880	7,880	7,880	7,880	6.92	7,880	6.92	0.0	3.04 M	2.39 B	7.41	2.07	86.82	60.07	86.55 M	24.36 M	3.55	640.0 M
372	1401/11/04	7,820	7,820	7,820	7,820	6.98	7,370	0.82	0.0	240.88 K	188.37 M	0.51	0.16	100.0	95.34	47.09 M	5.79 M	8.13	8.78 M
373	1401/11/03	7,690	7,690	7,690	7,690	6.95	7,310	1.67	0.0	513.51 K	394.89 M	1.14	0.34	100.0	78.47	98.72 M	7.95 M	12.42	85.0 M
374	1401/11/02	7,660	7,660	7,660	7,660	6.98	7,190	0.42	0.0	148.14 K	113.48 M	0.1	0.1	100.0	92.67	56.74 M	3.51 M	16.19	8.32 M
375	1401/11/01	7,430	7,430	7,430	7,430	6.91	7,160	3.02	0.0	930.69 K	691.5 M	0.49	0.59	91.15	97.66	90.04 M	14.37 M	6.27	-45.07 M
376	1401/10/28	7,380	7,380	7,380	7,380	6.96	6,950	0.72	0.0	216.4 K	159.7 M	0.08	0.13	100.0	97.49	79.85 M	2.83 M	28.21	4.0 M
377	1401/10/27	7,250	7,250	7,250	7,250	6.93	6,900	1.77	0.0	560.4 K	406.29 M	0.2	0.35	100.0	98.06	81.26 M	6.75 M	12.03	7.88 M
378	1401/10/26	7,160	7,160	7,160	7,160	6.87	6,780	1.19	0.0	394.43 K	282.41 M	0.13	0.24	100.0	98.7	21.72 M	4.5 M	4.83	3.67 M
379	1401/10/17	9,110	9,700	9,110	9,390	3.19	9,380	3.08	6.48	5.5 M	5.16 B	2.55	3.38	46.36	83.26	12.02 M	22.97 M	-1.91	-1.9 B
380	1401/10/14	9,180	9,390	8,810	9,190	2.11	9,100	1.11	6.58	2.74 M	2.49 B	1.19	1.81	69.08	93.45	15.94 M	23.77 M	-1.49	-607.44 M
381	1401/10/13	8,690	9,180	8,650	8,960	4.43	9,000	4.9	6.13	4.17 M	3.75 B	2.5	3.12	76.12	96.7	22.3 M	22.95 M	-1.03	-771.96 M
382	1401/10/12	8,580	8,840	8,470	8,630	1.77	8,580	1.18	4.37	970.21 K	839.23 M	0.57	0.72	97.33	97.44	13.39 M	10.62 M	1.26	-947.67 K
383	1401/10/11	8,520	8,860	8,330	8,470	-3.31	8,480	-3.2	6.36	1.65 M	1.4 B	1.0	1.23	68.9	98.91	12.51 M	15.72 M	-1.26	-419.61 M
384	1401/10/10	8,330	8,920	8,330	8,870	-0.34	8,760	-1.57	7.08	1.26 M	1.1 B	0.79	0.97	98.66	93.61	12.43 M	9.78 M	1.27	55.35 M
385	1401/10/07	8,410	8,910	8,410	8,910	6.96	8,900	6.84	5.95	3.43 M	3.05 B	2.87	2.88	86.4	79.06	45.43 M	21.15 M	2.15	224.08 M
386	1401/10/05	8,250	8,450	8,250	8,300	-0.48	8,330	-0.12	2.42	1.04 M	864.87 M	0.92	0.81	85.12	56.75	12.27 M	9.82 M	1.25	245.35 M
387	1401/10/04	8,480	8,600	8,340	8,440	2.8	8,340	1.58	3.12	1.13 M	955.48 M	1.04	0.75	91.4	91.35	16.17 M	11.48 M	1.41	503.12 K
388	1401/10/03	8,100	8,400	8,050	8,350	4.38	8,210	2.63	4.35	1.43 M	1.18 B	1.48	0.97	62.94	92.38	16.9 M	12.69 M	1.33	-347.93 M
389	1401/09/30	7,900	8,300	7,850	7,990	0.5	8,000	0.63	5.73	927.09 K	746.36 M	0.99	0.64	90.22	96.46	17.27 M	12.0 M	1.44	-46.54 M
390	1401/09/29	8,020	8,200	7,720	7,840	-2.73	7,950	-1.36	6.22	1.45 M	1.15 B	1.54	1.03	61.16	100.0	10.18 M	29.44 M	-2.89	-445.9 M
391	1401/09/28	7,980	8,290	7,980	8,160	2.13	8,060	0.88	3.88	708.74 K	580.44 M	0.72	0.52	63.8	94.45	14.81 M	7.12 M	2.08	-177.88 M
392	1401/09/27	7,980	8,250	7,980	8,110	3.44	7,990	1.91	3.38	939.41 K	765.61 M	0.99	0.69	47.34	99.16	12.5 M	8.93 M	1.4	-396.74 M
393	1401/09/26	7,700	7,940	7,600	7,870	-0.13	7,840	-0.51	4.47	800.0 K	623.22 M	0.77	0.59	67.53	71.14	12.38 M	9.64 M	1.28	-22.54 M
394	1401/09/23	8,170	8,170	7,660	7,780	-0.64	7,880	0.64	6.66	780.52 K	620.55 M	0.43	0.59	91.0	80.89	12.01 M	9.13 M	1.32	62.7 M
395	1401/09/22	7,770	8,000	7,770	7,890	2.87	7,830	2.09	2.96	1.49 M	1.17 B	0.91	1.16	95.11	73.52	23.68 M	10.0 M	2.37	252.66 M
396	1401/09/21	7,580	7,800	7,530	7,780	1.83	7,670	0.39	3.59	950.01 K	730.97 M	0.61	0.76	65.58	94.79	11.69 M	9.76 M	1.2	-213.49 M
397	1401/09/20	7,540	7,710	7,500	7,580	-1.3	7,640	-0.52	2.8	731.79 K	554.99 M	0.45	0.59	73.02	100.0	8.81 M	13.54 M	-1.54	-149.73 M
398	1401/09/19	7,700	7,740	7,550	7,580	-1.81	7,680	-0.52	2.52	1.26 M	961.57 M	0.75	1.06	14.74	92.09	8.34 M	14.76 M	-1.77	-743.72 M
399	1401/09/16	7,700	7,820	7,660	7,730	0.13	7,720	0.0	2.09	4.73 M	3.65 B	5.88	4.68	53.32	98.9	32.45 M	49.47 M	-1.52	-1.66 B
400	1401/09/15	7,750	7,750	7,400	7,610	-1.93	7,720	-0.52	4.73	488.12 K	370.92 M	0.49	0.47	74.5	100.0	5.42 M	7.42 M	-1.37	-94.57 M
401	1401/09/14	8,140	8,140	7,600	7,630	-1.8	7,760	-0.13	7.11	538.25 K	416.25 M	0.36	0.52	82.67	99.7	4.41 M	8.3 M	-1.88	-70.87 M
402	1401/09/13	7,330	8,160	7,330	7,940	4.06	7,770	1.83	11.32	1.13 M	888.28 M	0.48	1.13	100.0	93.69	13.06 M	7.3 M	1.79	56.08 M
403	1401/09/12	7,900	7,900	7,320	7,540	-2.08	7,630	-0.91	7.92	1.54 M	1.17 B	0.7	1.57	82.22	96.88	11.08 M	12.48 M	-1.13	-171.86 M
404	1401/09/09	7,850	7,850	7,510	7,610	-1.42	7,700	-0.26	4.53	327.11 K	248.87 M	0.15	0.33	71.16	97.84	3.41 M	4.97 M	-1.46	-66.38 M
405	1401/09/08	7,670	7,970	7,390	7,840	2.75	7,720	1.18	7.85	1.42 M	1.1 B	0.69	1.54	83.37	91.73	11.64 M	8.88 M	1.31	-92.14 M
406	1401/09/07	7,490	7,800	7,490	7,600	1.6	7,630	2.01	4.14	3.08 M	2.35 B	2.1	3.91	98.51	98.85	12.12 M	20.37 M	-1.68	-8.16 M
407	1401/09/06	7,220	7,490	7,080	7,490	7.0	7,480	6.86	5.79	5.49 M	4.11 B	10.62	10.51	96.14	75.52	48.17 M	22.01 M	2.19	847.4 M
408	1401/09/05	7,090	7,260	7,080	7,100	2.31	7,000	0.86	2.54	601.94 K	430.1 M	1.28	1.09	89.67	92.86	11.02 M	5.87 M	1.88	-13.69 M
409	1401/09/02	7,000	7,130	7,000	7,050	2.17	6,940	0.58	1.86	678.47 K	477.38 M	1.74	1.25	91.59	97.79	13.66 M	12.62 M	1.08	-29.57 M
410	1401/09/01	6,990	7,000	6,780	6,950	0.87	6,900	0.15	3.24	368.74 K	255.5 M	0.83	0.68	93.4	93.93	11.93 M	7.27 M	1.64	-1.36 M
411	1401/08/30	6,920	6,990	6,820	6,850	-0.58	6,890	0.0	2.49	182.49 K	125.27 M	0.37	0.32	89.45	98.16	4.15 M	3.97 M	1.05	-10.92 M
412	1401/08/29	6,560	7,240	6,560	6,940	0.29	6,890	-0.43	10.37	755.73 K	516.07 M	1.78	1.34	95.86	99.8	9.89 M	11.45 M	-1.16	-20.3 M
413	1401/08/28	6,780	6,810	6,700	6,780	-2.45	6,920	-0.43	1.64	359.42 K	242.5 M	0.87	0.52	92.86	92.45	5.63 M	7.73 M	-1.37	990.06 K
414	1401/08/25	7,000	7,040	6,800	6,980	0.43	6,950	0.0	3.53	280.84 K	194.85 M	0.47	0.41	89.46	87.96	4.84 M	6.12 M	-1.26	2.92 M
415	1401/08/24	6,710	7,140	6,710	7,020	0.86	6,950	-0.14	6.41	633.38 K	438.74 M	1.0	0.92	98.55	90.43	17.3 M	8.27 M	2.09	35.64 M
416	1401/08/23	6,790	7,000	6,780	6,840	-2.15	6,960	-0.43	3.24	431.43 K	294.26 M	0.64	0.64	93.63	100.0	9.18 M	8.65 M	1.06	-18.73 M
417	1401/08/22	6,800	7,020	6,750	6,920	-1.14	6,990	-0.14	4.0	413.5 K	287.2 M	0.59	0.58	77.7	87.09	7.7 M	6.1 M	1.26	-26.95 M
418	1401/08/21	7,220	7,220	7,050	7,050	1.0	7,000	0.29	2.41	316.4 K	225.67 M	0.37	0.45	91.56	96.69	5.04 M	4.96 M	1.02	-11.57 M
419	1401/08/18	6,740	7,300	6,740	7,110	3.8	6,980	1.9	8.31	1.19 M	845.22 M	1.75	1.74	99.64	98.47	17.19 M	11.72 M	1.47	9.91 M
420	1401/08/17	6,830	7,090	6,830	6,860	1.18	6,850	1.03	3.81	818.84 K	570.57 M	1.45	1.19	94.14	96.33	14.14 M	9.99 M	1.41	-12.49 M
421	1401/08/16	6,750	7,040	6,750	6,950	3.73	6,780	1.19	4.3	645.1 K	450.25 M	1.26	0.92	96.3	97.98	8.18 M	8.17 M	1.0	-7.59 M
422	1401/08/15	6,800	6,900	6,700	6,850	2.85	6,700	0.6	2.99	511.89 K	350.16 M	1.13	0.74	99.63	98.7	14.54 M	6.4 M	2.27	3.24 M
423	1401/08/14	6,570	6,890	6,560	6,750	2.27	6,660	0.91	5.03	1.13 M	761.97 M	2.47	1.7	94.63	72.68	16.39 M	10.65 M	1.54	167.26 M
424	1401/08/11	6,410	6,700	6,410	6,580	-0.45	6,600	-0.15	4.52	292.84 K	191.37 M	0.58	0.42	90.73	91.64	11.58 M	7.02 M	1.65	-1.74 M
425	1401/08/10	6,660	6,790	6,620	6,630	0.3	6,610	0.0	2.57	238.74 K	158.68 M	0.46	0.33	92.71	99.33	5.45 M	4.93 M	1.11	-10.51 M
426	1401/08/09	6,690	6,750	6,600	6,680	1.21	6,610	0.15	2.27	381.08 K	253.54 M	0.66	0.51	56.02	92.14	10.15 M	7.54 M	1.35	-91.57 M
427	1401/08/08	6,320	6,600	6,320	6,600	-0.15	6,600	-0.15	4.43	225.49 K	146.32 M	0.33	0.3	100.0	100.0	8.13 M	4.06 M	2.0	0.0
428	1401/08/07	6,660	6,890	6,210	6,620	0.0	6,610	-0.15	10.95	1.16 M	764.23 M	1.1	1.62	24.66	100.0	11.78 M	8.78 M	1.34	-575.76 M
429	1401/08/04	6,410	6,930	6,240	6,430	-3.74	6,620	-0.9	11.06	538.66 K	346.22 M	0.55	0.75	78.3	73.39	5.21 M	5.65 M	-1.08	17.02 M
430	1401/08/03	6,400	6,740	6,400	6,500	-2.99	6,680	-0.3	5.31	307.19 K	200.62 M	0.3	0.42	43.82	94.22	5.49 M	4.85 M	1.13	-101.1 M
431	1401/08/02	6,410	6,870	6,370	6,510	-3.12	6,700	-0.3	7.85	660.22 K	437.92 M	0.69	0.91	22.7	96.87	3.01 M	7.07 M	-2.35	-324.77 M
432	1401/08/01	6,650	6,910	6,400	6,440	-4.87	6,720	-0.74	7.97	710.26 K	468.84 M	0.7	0.98	81.61	98.17	5.89 M	9.02 M	-1.53	-77.65 M
433	1401/07/30	6,540	6,800	6,400	6,800	6.92	6,770	6.45	6.25	3.06 M	2.07 B	6.6	5.02	37.8	79.9	10.44 M	12.45 M	-1.19	-872.2 M
434	1401/07/27	6,380	6,480	6,300	6,320	-0.63	6,360	0.0	2.86	186.34 K	118.6 M	0.33	0.24	81.37	88.53	5.36 M	4.2 M	1.28	-8.49 M
435	1401/07/26	6,750	6,750	6,330	6,400	0.79	6,360	0.16	6.64	508.0 K	326.03 M	0.8	0.65	91.77	93.25	7.87 M	9.5 M	-1.21	-4.86 M
436	1401/07/25	6,160	6,420	6,160	6,290	-1.1	6,350	-0.16	4.22	284.69 K	179.32 M	0.37	0.36	45.92	97.72	3.92 M	5.31 M	-1.35	-92.89 M
437	1401/07/24	6,120	6,430	6,120	6,360	0.16	6,360	0.16	5.07	1.04 M	660.99 M	1.67	1.36	12.61	71.41	4.39 M	9.44 M	-2.15	-388.71 M
438	1401/07/23	6,300	6,480	6,230	6,350	0.0	6,350	0.0	4.01	300.66 K	191.09 M	0.44	0.39	60.66	97.61	7.73 M	5.49 M	1.41	-70.61 M
439	1401/07/20	6,250	6,420	6,060	6,310	-1.56	6,350	-0.94	5.94	684.59 K	424.85 M	0.95	0.87	95.86	95.3	6.68 M	12.27 M	-1.84	2.37 M
440	1401/07/19	6,190	6,570	6,190	6,370	-0.78	6,410	-0.16	6.14	876.67 K	560.49 M	1.22	1.03	55.04	91.93	5.41 M	9.37 M	-1.73	-206.74 M
441	1401/07/18	6,210	6,490	6,060	6,330	-2.47	6,420	-1.08	7.1	926.12 K	585.97 M	1.38	1.13	47.48	94.75	13.25 M	11.1 M	1.19	-276.95 M
442	1401/07/17	6,300	6,490	6,230	6,390	-1.84	6,490	-0.31	4.17	328.46 K	208.15 M	0.47	0.4	53.1	97.27	4.61 M	6.33 M	-1.37	-91.93 M
443	1401/07/16	6,500	6,570	6,180	6,360	-3.05	6,510	-0.76	6.31	621.68 K	397.42 M	0.96	0.75	49.16	92.11	4.44 M	7.18 M	-1.62	-170.66 M
444	1401/07/12	6,490	6,560	6,320	6,320	-4.68	6,560	-1.06	3.8	847.9 K	546.39 M	1.44	1.0	19.16	96.35	2.99 M	16.98 M	-5.68	-421.75 M
445	1401/07/11	6,440	6,800	6,440	6,500	-2.4	6,630	-0.45	5.59	856.23 K	563.91 M	1.54	1.03	31.17	93.87	7.99 M	9.29 M	-1.16	-353.59 M
446	1401/07/10	6,300	6,740	6,300	6,680	-0.45	6,660	-0.75	6.98	711.89 K	466.41 M	1.41	0.88	21.18	94.42	3.09 M	7.59 M	-2.46	-341.61 M
447	1401/07/09	6,620	6,800	6,380	6,400	-5.47	6,710	-0.89	6.58	465.99 K	302.84 M	0.84	0.58	88.56	90.73	6.54 M	6.39 M	1.02	-6.56 M
448	1401/07/06	6,360	7,010	6,360	6,740	-0.44	6,770	0.0	10.22	357.43 K	241.55 M	0.56	0.43	93.4	97.1	4.42 M	5.33 M	-1.2	-8.94 M
449	1401/07/04	6,800	6,950	6,410	6,660	-2.2	6,770	-0.59	8.42	549.11 K	364.62 M	0.47	0.64	87.16	95.0	6.49 M	5.97 M	1.09	-28.58 M
450	1401/07/02	6,470	6,920	6,450	6,550	-5.35	6,810	-1.59	7.29	691.12 K	454.21 M	0.57	0.77	75.81	95.95	5.64 M	7.92 M	-1.4	-91.47 M
451	1401/06/30	6,800	6,820	6,550	6,710	-4.01	6,920	-1.0	4.12	464.08 K	308.7 M	0.38	0.5	83.31	91.33	3.96 M	7.05 M	-1.78	-24.74 M
452	1401/06/29	6,730	7,060	6,740	6,850	-2.84	6,990	-0.85	4.75	711.89 K	489.33 M	0.61	0.74	88.99	96.99	6.05 M	6.24 M	-1.03	-39.15 M
453	1401/06/28	6,820	7,240	6,820	6,900	-2.54	7,050	-0.42	6.16	795.6 K	556.5 M	0.72	0.81	93.92	94.61	5.33 M	6.5 M	-1.22	-3.83 M
454	1401/06/27	6,590	7,250	6,500	6,960	2.65	7,080	4.42	11.54	3.2 M	2.26 B	4.85	3.75	99.07	72.46	11.14 M	10.24 M	1.09	601.72 M
455	1401/06/23	6,690	6,810	6,500	6,590	-4.08	6,780	-1.31	4.77	855.89 K	568.33 M	0.94	1.03	83.09	94.74	5.49 M	13.81 M	-2.51	-66.24 M
456	1401/06/22	6,700	6,960	6,660	6,690	-3.04	6,870	-0.43	4.5	523.43 K	354.49 M	0.6	0.59	79.75	95.0	5.14 M	8.21 M	-1.6	-54.04 M
457	1401/06/21	6,610	6,940	6,610	6,840	-1.44	6,900	-0.58	4.99	474.52 K	321.42 M	0.53	0.53	60.6	92.73	3.68 M	5.52 M	-1.5	-103.25 M
458	1401/06/20	7,180	7,180	6,620	6,790	-2.72	6,940	-0.57	8.46	486.88 K	332.16 M	0.53	0.54	62.39	89.77	4.71 M	5.63 M	-1.19	-90.97 M
459	1401/06/19	7,300	7,300	6,930	6,990	0.87	6,980	0.72	5.34	950.28 K	669.45 M	0.98	1.08	93.41	97.92	7.03 M	8.4 M	-1.2	-30.25 M
460	1401/06/16	6,610	7,220	6,600	7,050	4.14	6,930	2.36	9.39	2.14 M	1.48 B	3.32	2.7	98.22	96.78	8.46 M	14.34 M	-1.69	21.28 M
461	1401/06/15	6,850	6,850	6,670	6,700	-1.18	6,770	-0.15	2.7	337.93 K	227.34 M	0.52	0.43	76.9	93.09	5.46 M	8.47 M	-1.55	-36.81 M
462	1401/06/14	6,980	6,980	6,680	6,920	2.06	6,780	0.0	4.49	586.78 K	397.34 M	0.96	0.75	82.44	91.95	8.85 M	8.12 M	1.09	-37.77 M
463	1401/06/13	6,540	6,840	6,540	6,700	-1.33	6,780	-0.15	4.59	587.91 K	397.37 M	0.95	0.75	42.84	92.88	5.87 M	9.46 M	-1.61	-198.84 M
464	1401/06/12	6,860	6,860	6,500	6,790	-2.58	6,790	-2.58	5.54	1.19 M	788.14 M	1.84	1.57	91.69	88.6	7.45 M	14.55 M	-1.95	24.42 M
465	1401/06/09	6,800	7,130	6,800	6,940	-0.57	6,970	-0.14	4.85	518.06 K	360.49 M	0.62	0.65	74.92	97.21	6.93 M	10.95 M	-1.58	-80.34 M
466	1401/06/08	7,170	7,170	6,870	7,000	0.43	6,980	0.14	4.37	355.2 K	248.9 M	0.36	0.42	85.67	62.18	6.46 M	4.42 M	1.46	58.48 M
467	1401/06/07	6,760	7,170	6,760	6,990	0.43	6,970	0.14	6.07	416.88 K	292.25 M	0.36	0.48	60.05	88.29	4.62 M	5.38 M	-1.16	-82.52 M
468	1401/06/06	6,790	7,010	6,660	6,830	-2.57	6,960	-0.71	5.26	611.39 K	418.2 M	0.48	0.64	72.59	92.61	4.98 M	7.75 M	-1.56	-83.75 M
469	1401/06/05	7,330	7,360	6,780	6,900	-1.57	7,010	0.0	8.55	1.32 M	924.0 M	1.16	1.38	79.97	95.89	8.03 M	8.52 M	-1.06	-147.11 M
470	1401/06/02	7,090	7,170	7,080	7,170	5.91	7,010	3.55	1.27	1.46 M	1.04 B	1.54	1.61	87.26	97.49	13.98 M	11.28 M	1.24	-106.5 M
471	1401/06/01	6,880	6,980	6,880	6,980	5.92	6,770	2.73	1.45	1.12 M	779.77 M	1.07	1.32	100.0	94.02	18.13 M	11.46 M	1.58	46.64 M
472	1401/05/31	6,630	6,780	6,460	6,780	5.94	6,590	2.97	4.95	1.33 M	895.79 M	1.45	1.57	99.69	97.09	17.51 M	7.98 M	2.19	23.37 M
473	1401/05/30	6,240	6,640	6,240	6,550	3.64	6,400	1.27	6.41	1.12 M	727.04 M	1.41	1.35	62.76	94.5	7.73 M	8.59 M	-1.11	-230.79 M
474	1401/05/29	6,270	6,450	6,150	6,310	-0.32	6,320	-0.16	4.88	661.23 K	415.75 M	0.84	0.8	73.45	99.73	4.7 M	7.68 M	-1.63	-109.29 M
475	1401/05/26	6,250	6,440	6,190	6,320	-0.32	6,330	-0.16	4.04	507.89 K	320.31 M	0.68	0.62	74.01	97.76	4.02 M	7.64 M	-1.9	-76.1 M
476	1401/05/25	6,390	6,470	6,190	6,360	-2.0	6,340	-2.31	4.52	1.59 M	996.75 M	3.18	2.06	75.42	96.57	8.95 M	17.5 M	-1.96	-210.85 M
477	1401/05/24	6,430	6,560	6,330	6,430	-1.23	6,490	-0.31	3.63	707.65 K	456.36 M	1.69	0.88	44.9	78.92	5.25 M	13.34 M	-2.54	-155.28 M
478	1401/05/23	6,670	6,670	6,270	6,420	-1.68	6,510	-0.31	6.38	519.85 K	334.35 M	1.1	0.66	93.99	94.37	6.55 M	10.88 M	-1.66	-1.27 M
479	1401/05/22	6,290	6,750	6,130	6,600	1.23	6,530	0.15	10.11	594.43 K	389.37 M	1.28	0.74	99.84	93.1	5.63 M	6.25 M	-1.11	26.23 M
480	1401/05/19	6,360	6,640	6,270	6,450	-1.38	6,520	-0.31	5.9	331.11 K	211.84 M	0.52	0.41	91.27	97.19	4.11 M	5.15 M	-1.25	-12.55 M
481	1401/05/18	6,720	6,720	6,520	6,620	1.53	6,540	0.31	3.07	345.74 K	229.08 M	0.4	0.43	96.22	89.23	6.68 M	5.38 M	1.24	16.03 M
482	1401/05/15	6,770	6,770	6,410	6,630	2.0	6,520	0.31	5.62	297.42 K	197.58 M	0.32	0.37	86.85	90.53	5.05 M	4.07 M	1.24	-7.26 M
483	1401/05/12	6,400	6,730	6,210	6,670	3.09	6,500	0.46	8.37	788.61 K	517.25 M	0.6	0.96	97.57	95.57	7.42 M	5.1 M	1.46	10.35 M
484	1401/05/11	6,330	6,460	6,210	6,320	-3.36	6,470	-1.07	4.03	554.65 K	348.39 M	0.39	0.66	94.04	94.0	5.46 M	6.97 M	-1.28	138.51 K
485	1401/05/10	6,790	6,790	6,330	6,330	-5.94	6,540	-2.82	7.27	1.23 M	784.59 M	0.96	1.51	93.78	99.47	5.7 M	15.01 M	-2.63	-44.7 M
486	1401/05/09	6,500	7,230	6,450	6,620	-3.22	6,730	-1.61	12.09	1.44 M	964.72 M	1.46	1.8	97.87	99.6	11.66 M	11.86 M	-1.02	-16.72 M
487	1401/05/08	6,900	6,900	6,600	6,700	-2.9	6,840	-0.87	4.55	702.59 K	472.31 M	0.64	0.88	95.65	98.6	7.06 M	6.75 M	1.05	-13.94 M
488	1401/05/05	7,100	7,100	6,860	6,880	-5.62	6,900	-5.35	3.5	2.61 M	1.8 B	3.44	3.26	100.0	100.0	8.82 M	14.99 M	-1.7	0.0
489	1401/05/04	7,130	7,170	7,130	7,130	-5.94	7,290	-3.83	0.56	1.19 M	849.52 M	1.97	1.39	100.0	100.0	6.69 M	33.98 M	-5.08	0.0
490	1401/05/03	7,500	7,500	7,220	7,220	-5.99	7,580	-1.3	3.88	444.21 K	323.21 M	0.74	0.51	93.06	97.58	4.77 M	13.71 M	-2.87	-14.62 M
491	1401/05/02	7,620	7,620	7,600	7,600	-1.04	7,680	0.0	0.26	5.01 K	3.81 M	0.01	0.01	100.0	100.0	1.9 M	1.27 M	1.5	0.0
492	1401/04/26	8,080	8,120	7,800	7,920	-4.46	7,980	-3.74	4.1	1.28 M	1.01 B	1.72	1.42	97.49	100.0	7.02 M	20.15 M	-2.87	-25.26 M
493	1401/04/25	8,160	8,830	7,850	8,200	-1.8	8,290	-0.72	12.48	866.22 K	712.17 M	1.37	0.93	96.52	96.38	10.11 M	10.73 M	-1.06	1.0 M
494	1401/04/22	8,190	8,300	8,160	8,160	-2.86	8,350	-0.6	1.72	430.66 K	352.88 M	0.61	0.41	100.0	100.0	7.35 M	7.67 M	-1.04	0.0
495	1401/04/21	8,240	8,400	8,130	8,350	-1.3	8,400	-0.71	3.32	397.31 K	326.44 M	0.59	0.36	100.0	100.0	6.95 M	8.37 M	-1.21	0.0
496	1401/04/20	8,010	8,960	8,010	8,250	-2.6	8,460	-0.12	11.86	698.44 K	589.3 M	1.13	0.56	100.0	100.0	8.67 M	7.65 M	1.13	0.0
497	1401/04/18	8,550	8,900	8,180	8,420	-3.22	8,470	-2.64	8.8	1.33 M	1.12 B	2.98	0.91	95.63	97.39	7.67 M	10.12 M	-1.32	-19.73 M
498	1401/04/15	8,560	8,790	8,530	8,550	-2.06	8,700	-0.34	3.05	309.85 K	266.3 M	0.53	0.15	89.7	71.1	7.24 M	4.62 M	1.57	49.54 M
499	1401/04/14	8,790	8,800	8,590	8,700	-1.36	8,730	-1.02	2.44	772.25 K	666.24 M	1.21	0.33	94.08	94.04	10.11 M	10.62 M	-1.05	271.93 K
500	1401/04/13	8,620	8,940	8,560	8,660	-2.04	8,820	-0.23	4.44	278.87 K	242.63 M	0.4	0.12	88.48	96.03	3.07 M	4.85 M	-1.58	-18.3 M
501	1401/04/12	9,070	9,070	8,660	8,750	-1.24	8,840	-0.23	4.73	391.66 K	343.42 M	0.45	0.16	100.0	100.0	7.47 M	5.2 M	1.43	0.0
502	1401/04/11	8,670	8,800	8,540	8,640	-3.46	8,860	-1.01	3.04	485.37 K	419.98 M	0.53	0.2	95.23	98.46	6.15 M	8.62 M	-1.4	-13.57 M
503	1401/04/08	8,830	9,050	8,800	8,940	-1.22	8,950	-1.1	2.84	1.02 M	909.23 M	0.84	0.42	95.8	99.63	9.68 M	16.47 M	-1.7	-34.8 M
504	1401/04/07	8,850	9,190	8,850	9,070	0.11	9,050	-0.11	3.84	1.0 M	904.56 M	0.68	0.42	31.11	100.0	4.94 M	14.13 M	-2.86	-623.17 M
505	1401/04/06	8,890	9,210	8,890	8,950	-1.65	9,060	-0.44	3.6	619.37 K	556.88 M	0.41	0.25	98.36	100.0	8.83 M	9.28 M	-1.05	-9.15 M
506	1401/04/05	9,100	9,230	8,850	9,140	-1.08	9,100	-1.52	4.29	1.2 M	1.09 B	0.78	0.5	29.33	95.25	7.25 M	14.39 M	-1.98	-717.1 M
507	1401/04/04	9,340	9,440	9,070	9,100	-1.52	9,240	0.0	4.08	696.99 K	643.88 M	0.46	0.29	67.44	99.42	6.12 M	8.42 M	-1.38	-205.9 M
508	1401/04/01	8,880	9,500	8,880	9,340	2.3	9,240	1.2	6.98	2.56 M	2.36 B	2.0	1.08	11.92	98.24	4.86 M	18.14 M	-3.73	-2.04 B
509	1401/03/31	9,020	9,210	8,820	9,140	-1.61	9,130	-1.72	4.42	2.31 M	2.11 B	1.69	1.01	15.72	93.92	5.71 M	19.02 M	-3.33	-1.65 B
510	1401/03/30	9,680	9,680	9,000	9,150	-2.24	9,290	-0.75	7.56	790.94 K	729.84 M	0.51	0.33	95.46	98.69	7.57 M	8.47 M	-1.12	-23.59 M
511	1401/03/29	9,270	9,690	9,210	9,340	-1.37	9,360	-1.16	5.21	1.4 M	1.31 B	0.72	0.59	39.49	96.25	8.33 M	10.75 M	-1.29	-742.0 M
512	1401/03/28	9,390	9,450	9,220	9,450	-0.84	9,470	-0.63	2.49	495.18 K	461.88 M	0.17	0.21	41.89	97.71	4.96 M	5.01 M	-1.01	-257.81 M
513	1401/03/25	9,790	9,790	9,400	9,550	-1.65	9,530	-1.85	4.15	1.39 M	1.32 B	0.26	0.57	50.79	97.55	8.62 M	11.43 M	-1.33	-618.76 M
514	1401/03/24	9,890	9,930	9,390	9,730	3.84	9,710	3.63	5.75	2.74 M	2.66 B	0.47	1.09	97.37	97.42	24.01 M	11.13 M	2.16	-1.4 M
515	1401/03/23	9,420	9,740	9,210	9,610	4.12	9,370	1.52	5.75	1.75 M	1.64 B	0.31	0.69	96.8	95.77	11.58 M	9.63 M	1.2	17.03 M
516	1401/03/22	9,300	9,760	9,020	9,420	-1.77	9,230	-3.75	8.2	3.38 M	3.12 B	0.63	1.37	53.41	97.03	5.57 M	10.3 M	-1.85	-1.36 B
517	1401/03/21	10,190	10,190	9,450	9,450	-5.97	9,590	-4.58	7.83	5.71 M	5.47 B	1.3	2.53	97.67	98.44	9.65 M	21.38 M	-2.22	-41.8 M
518	1401/03/18	9,670	10,280	9,350	10,190	4.84	10,050	3.4	9.95	13.61 M	13.67 B	7.91	7.89	98.69	58.91	20.82 M	22.5 M	-1.08	5.44 B
519	1401/03/17	9,480	9,760	9,250	9,660	4.89	9,720	5.54	5.51	4.9 M	4.76 B	5.46	2.9	98.61	93.11	24.08 M	17.52 M	1.37	262.18 M
520	1401/03/16	9,500	9,500	8,910	8,920	-4.5	9,210	-1.39	6.62	1.08 M	986.4 M	1.15	0.63	94.13	99.54	13.46 M	9.92 M	1.36	-53.36 M
521	1401/03/11	9,250	9,500	9,090	9,400	4.79	9,340	4.12	4.51	1.46 M	1.37 B	1.88	0.83	95.15	89.17	12.56 M	7.79 M	1.61	82.08 M
522	1401/03/10	9,080	9,300	8,560	9,160	3.04	8,970	0.9	8.64	827.8 K	749.67 M	1.11	0.47	98.88	94.74	10.74 M	7.03 M	1.53	31.06 M
523	1401/03/09	8,620	9,050	8,620	8,770	-1.57	8,890	-0.22	4.99	334.15 K	295.16 M	0.31	0.18	100.0	100.0	4.47 M	5.37 M	-1.2	0.0
524	1401/03/08	9,250	9,250	8,560	8,880	-1.66	8,910	-1.33	8.06	784.6 K	689.34 M	0.77	0.43	58.04	100.0	4.94 M	6.76 M	-1.37	-289.24 M
525	1401/03/07	9,390	9,390	8,750	8,750	-4.58	9,030	-1.53	7.31	1.27 M	1.14 B	0.95	0.69	74.27	98.86	6.46 M	13.09 M	-2.03	-280.1 M
526	1401/03/04	9,080	9,550	9,000	9,130	-0.33	9,170	0.11	6.11	671.65 K	617.2 M	0.48	0.36	91.37	97.72	5.48 M	9.0 M	-1.64	-39.17 M
527	1401/03/03	8,770	9,280	8,770	9,080	-1.3	9,160	-0.43	5.82	658.37 K	599.56 M	0.43	0.35	94.09	98.93	7.83 M	9.41 M	-1.2	-29.02 M
528	1401/03/02	9,480	9,680	9,070	9,070	-5.91	9,200	-4.56	6.73	1.98 M	1.82 B	1.24	1.05	95.56	99.66	10.86 M	12.94 M	-1.19	-74.39 M
529	1401/03/01	9,650	9,990	9,530	9,610	0.0	9,640	0.31	4.83	498.36 K	484.01 M	0.22	0.26	91.69	100.0	4.77 M	5.9 M	-1.24	-40.23 M
530	1401/02/31	9,320	9,980	9,100	9,650	0.0	9,610	-0.41	9.67	2.87 M	2.76 B	1.38	1.5	96.45	96.71	12.23 M	14.85 M	-1.21	-7.1 M
531	1401/02/28	9,620	9,800	9,330	9,460	-4.64	9,650	-2.72	5.04	997.84 K	949.08 M	0.42	0.51	100.0	100.0	6.5 M	9.99 M	-1.54	0.0
532	1401/02/27	10,300	10,300	9,600	9,730	-3.95	9,920	-2.07	7.29	1.29 M	1.28 B	0.54	0.62	100.0	100.0	6.99 M	10.75 M	-1.54	0.0
533	1401/02/26	10,220	10,310	9,740	10,090	1.41	10,130	1.81	5.85	2.28 M	2.31 B	0.91	1.04	77.89	100.0	9.28 M	10.8 M	-1.16	-510.94 M
534	1401/02/25	9,880	10,260	9,640	9,930	-1.1	9,950	-0.9	6.43	4.0 M	3.98 B	1.56	1.93	100.0	94.24	12.32 M	17.52 M	-1.42	229.27 M
535	1401/02/24	10,190	10,480	9,730	9,870	-1.0	10,040	0.7	7.71	1.88 M	1.88 B	0.74	0.91	100.0	85.78	8.23 M	11.15 M	-1.35	268.01 M
536	1401/02/21	9,500	10,080	9,500	10,080	5.99	9,970	4.84	6.11	2.4 M	2.4 B	0.96	1.19	100.0	100.0	17.63 M	10.85 M	1.63	0.0
537	1401/02/20	9,410	9,770	9,250	9,400	-4.28	9,510	-3.16	5.62	1.34 M	1.26 B	0.55	0.66	100.0	100.0	6.48 M	8.48 M	-1.31	0.0
538	1401/02/19	9,790	10,130	9,780	9,780	-5.96	9,820	-5.58	3.58	2.96 M	2.91 B	1.45	1.54	100.0	100.0	9.6 M	14.61 M	-1.52	0.0
539	1401/02/18	10,670	10,670	10,000	10,240	1.69	10,400	3.28	6.7	4.21 M	4.38 B	2.89	2.39	100.0	89.65	10.93 M	11.76 M	-1.08	453.41 M
540	1401/02/17	9,580	10,120	9,580	10,120	5.97	10,070	5.45	5.64	1.79 M	1.8 B	1.26	0.99	100.0	97.34	14.31 M	11.11 M	1.29	47.97 M
541	1401/02/12	9,290	9,580	9,290	9,580	5.97	9,550	5.64	3.12	2.25 M	2.15 B	1.87	1.29	100.0	100.0	18.57 M	13.64 M	1.36	0.0
542	1401/02/11	9,190	9,190	8,900	9,160	1.33	9,040	0.0	3.26	933.63 K	844.43 M	0.74	0.54	100.0	100.0	7.61 M	8.2 M	-1.08	0.0
543	1401/02/10	9,010	9,140	8,970	9,050	0.56	9,040	0.44	1.9	1.05 M	954.14 M	0.76	0.62	99.54	93.24	6.55 M	9.78 M	-1.49	60.08 M
544	1401/02/07	8,850	9,140	8,810	9,000	-0.33	9,000	-0.33	3.75	1.26 M	1.14 B	0.85	0.76	97.52	97.27	9.24 M	9.29 M	-1.01	2.88 M
545	1401/02/06	9,140	9,190	8,890	9,070	1.0	9,030	0.56	3.37	1.57 M	1.42 B	0.97	0.99	96.97	98.92	9.78 M	15.98 M	-1.63	-27.73 M
546	1401/02/05	9,130	9,320	8,720	8,990	-0.66	8,980	-0.77	6.88	1.2 M	1.08 B	0.72	0.78	99.58	100.0	8.25 M	9.45 M	-1.15	-4.56 M
547	1401/02/04	9,300	9,300	8,910	8,930	-2.51	9,050	-1.2	4.38	1.23 M	1.11 B	0.54	0.82	97.02	97.51	9.35 M	13.18 M	-1.41	-5.44 M
548	1401/01/31	9,300	9,300	8,980	9,130	1.78	9,160	2.12	3.56	1.61 M	1.47 B	0.57	1.11	98.44	91.33	8.8 M	11.32 M	-1.29	104.78 M
549	1401/01/30	9,000	9,240	8,830	9,120	-0.98	8,970	-2.61	4.64	1.77 M	1.59 B	0.64	1.25	98.16	75.46	7.23 M	10.72 M	-1.48	361.08 M
550	1401/01/29	9,320	9,460	8,910	9,030	-3.11	9,210	-1.18	6.17	2.33 M	2.15 B	0.87	1.77	93.56	96.14	9.99 M	12.21 M	-1.22	-55.3 M
551	1401/01/28	9,000	9,450	9,000	9,270	0.43	9,320	0.98	5.0	1.43 M	1.34 B	0.53	1.13	96.93	90.21	10.36 M	10.39 M	-1.0	89.8 M
552	1401/01/27	9,490	9,490	8,670	9,200	1.43	9,230	1.76	9.46	4.17 M	3.85 B	2.0	3.88	97.27	91.39	16.0 M	19.65 M	-1.23	226.07 M
553	1401/01/24	8,480	9,290	8,440	9,190	3.84	9,070	2.49	10.07	4.33 M	3.93 B	3.0	4.61	95.99	92.2	19.33 M	18.96 M	1.02	148.93 M
554	1401/01/23	9,420	9,420	8,610	8,630	-4.75	8,850	-2.32	9.41	1.59 M	1.4 B	1.19	1.79	95.18	98.32	9.21 M	11.12 M	-1.21	-44.0 M
555	1401/01/22	8,880	9,140	8,820	9,140	4.94	9,060	4.02	3.63	1.84 M	1.66 B	1.24	2.21	100.0	100.0	15.39 M	9.04 M	1.7	0.0
556	1401/01/21	8,620	8,820	8,620	8,800	2.56	8,710	1.52	2.32	1.48 M	1.3 B	1.05	1.89	93.06	93.85	10.06 M	10.86 M	-1.08	-10.2 M
557	1401/01/20	8,570	8,710	8,540	8,620	1.65	8,580	1.18	1.99	1.2 M	1.03 B	0.95	1.6	100.0	100.0	6.5 M	9.65 M	-1.49	0.0
558	1401/01/17	8,500	8,690	8,300	8,570	2.15	8,480	1.07	4.7	1.12 M	953.26 M	0.94	1.58	89.48	91.6	9.69 M	7.28 M	1.33	-20.17 M
559	1401/01/16	8,590	8,590	8,340	8,530	2.52	8,390	0.84	3.0	1.06 M	892.34 M	1.02	1.52	85.8	93.99	5.32 M	10.35 M	-1.95	-73.08 M
560	1401/01/15	8,500	8,600	8,080	8,430	-0.59	8,320	-1.89	6.44	2.56 M	2.13 B	4.31	4.22	94.39	96.85	8.45 M	15.99 M	-1.89	-52.3 M
561	1401/01/14	8,610	8,750	8,000	8,690	3.45	8,480	0.95	9.38	1.15 M	979.49 M	2.91	1.91	95.72	90.85	5.79 M	8.32 M	-1.44	47.7 M
562	1401/01/10	8,330	8,680	8,330	8,400	0.6	8,400	0.6	4.2	430.03 K	368.5 M	1.11	0.7	82.64	88.12	5.86 M	5.8 M	1.01	-20.21 M
563	1401/01/09	8,550	8,670	8,300	8,500	2.91	8,350	1.09	4.46	722.89 K	614.16 M	2.01	0.95	79.26	95.63	6.32 M	9.32 M	-1.47	-100.55 M
564	1401/01/08	8,170	8,470	8,170	8,410	2.06	8,260	0.24	3.67	304.0 K	254.92 M	0.55	0.36	100.0	100.0	4.47 M	6.07 M	-1.36	0.0
565	1401/01/07	8,180	8,360	8,110	8,250	-0.12	8,240	-0.24	3.08	361.21 K	295.46 M	0.69	0.28	100.0	92.53	5.28 M	6.83 M	-1.3	22.07 M
566	1401/01/06	8,560	8,560	8,160	8,270	0.12	8,260	0.0	4.9	157.62 K	129.93 M	0.28	0.12	88.33	99.91	3.02 M	4.99 M	-1.65	-15.05 M
567	1400/12/28	8,580	8,580	8,130	8,250	-0.24	8,260	-0.12	5.54	388.18 K	320.1 M	0.68	0.3	88.79	94.91	4.06 M	7.23 M	-1.78	-19.6 M
568	1400/12/25	8,100	8,380	8,100	8,120	-2.29	8,270	-0.48	3.46	589.5 K	483.39 M	0.76	0.45	99.12	99.11	9.78 M	11.41 M	-1.17	21.93 K
569	1400/12/24	8,100	8,600	8,010	8,200	-2.15	8,310	-0.84	7.37	1.26 M	1.04 B	2.01	0.99	85.55	90.97	11.89 M	13.36 M	-1.12	-56.52 M
570	1400/12/23	8,270	8,350	8,140	8,200	-2.38	8,380	-0.24	2.58	234.19 K	192.63 M	0.33	0.18	82.84	100.0	4.99 M	4.28 M	1.16	-33.05 M
571	1400/12/22	8,020	8,490	8,010	8,270	-1.9	8,400	-0.36	5.99	306.76 K	252.51 M	0.4	0.24	84.43	83.66	5.08 M	4.69 M	1.08	1.96 M
572	1400/12/21	8,250	8,280	8,100	8,280	-2.82	8,430	-1.06	2.22	446.57 K	365.51 M	0.57	0.35	99.8	89.33	5.98 M	6.66 M	-1.11	38.28 M
573	1400/12/18	8,150	8,610	8,150	8,610	5.0	8,520	3.9	5.64	1.61 M	1.38 B	3.16	1.31	60.13	95.9	6.85 M	8.32 M	-1.21	-493.26 M
574	1400/12/17	8,110	8,450	8,000	8,090	-1.22	8,200	0.12	5.62	535.8 K	440.08 M	0.95	0.44	70.38	82.39	5.74 M	6.84 M	-1.19	-52.83 M
575	1400/12/16	8,110	8,360	8,110	8,200	0.61	8,190	0.49	3.08	670.47 K	553.56 M	1.13	0.55	58.57	84.64	4.27 M	6.79 M	-1.59	-144.32 M
576	1400/12/15	7,810	8,260	7,800	8,260	1.23	8,150	-0.12	5.9	594.37 K	482.74 M	0.86	0.5	71.3	91.37	4.15 M	5.65 M	-1.36	-96.89 M
577	1400/12/14	7,970	8,420	7,970	8,140	-0.49	8,160	-0.24	5.65	502.67 K	407.73 M	0.69	0.43	46.17	83.64	5.38 M	7.41 M	-1.38	-152.76 M
578	1400/12/11	8,300	8,300	8,000	8,260	0.98	8,180	0.0	3.75	242.01 K	198.34 M	0.17	0.21	71.46	95.96	3.15 M	3.66 M	-1.16	-48.58 M
579	1400/12/09	8,180	8,300	8,150	8,270	1.47	8,180	0.37	1.84	799.81 K	657.93 M	0.49	0.7	91.02	77.91	11.09 M	6.74 M	1.64	86.29 M
580	1400/12/08	8,020	8,190	7,900	8,010	-3.61	8,150	-1.93	3.67	817.14 K	651.24 M	0.24	0.73	92.86	92.51	5.76 M	7.72 M	-1.34	2.26 M
581	1400/12/07	8,500	8,500	8,130	8,130	-4.91	8,310	-2.81	4.55	1.09 M	892.89 M	0.33	1.0	92.59	97.72	6.17 M	7.21 M	-1.17	-45.84 M
582	1400/12/04	8,880	8,880	8,560	8,560	0.82	8,550	0.71	3.74	713.47 K	616.36 M	0.22	0.67	89.36	94.05	4.83 M	6.17 M	-1.28	-28.88 M
583	1400/12/03	8,450	8,730	8,410	8,690	-1.81	8,490	-4.07	3.8	3.55 M	3.02 B	1.38	3.93	77.16	97.56	8.19 M	13.81 M	-1.69	-615.19 M
584	1400/12/02	8,920	9,160	8,840	8,840	-4.95	8,850	-4.84	3.62	1.98 M	1.75 B	0.88	2.44	61.54	100.0	9.98 M	43.78 M	-4.39	-673.42 M
585	1400/12/01	9,330	9,330	8,890	9,050	1.8	9,300	4.61	4.95	9.6 M	8.93 B	25.06	28.36	99.0	57.07	21.71 M	25.85 M	-1.19	3.74 B
586	1400/11/30	9,190	9,190	9,190	9,190	4.91	8,890	1.48	0.0	502.5 K	461.79 M	1.39	1.52	100.0	31.12	32.99 M	4.49 M	7.34	318.07 M
587	1400/11/27	9,120	9,120	9,120	9,120	4.95	8,760	0.81	0.0	264.36 K	241.1 M	0.64	0.77	100.0	24.35	120.55 M	2.17 M	55.45	182.4 M
588	1400/11/25	8,580	9,000	8,580	9,000	4.9	8,690	1.28	4.9	500.04 K	448.84 M	1.11	1.54	100.0	59.9	112.21 M	9.27 M	12.1	180.0 M
589	1400/11/16	14,560	14,560	13,800	14,050	-3.04	14,300	-1.31	5.51	405.09 K	567.03 M	0.85	1.23	99.74	74.59	5.54 M	7.98 M	-1.44	142.63 M
590	1400/11/13	14,570	14,570	14,000	14,250	-2.2	14,490	-0.55	4.07	243.04 K	346.13 M	0.5	0.75	97.73	81.11	6.15 M	7.02 M	-1.14	57.55 M
591	1400/11/12	14,500	14,690	14,060	14,200	-3.6	14,570	-1.09	4.48	399.96 K	573.33 M	0.94	1.27	100.0	66.8	6.67 M	9.12 M	-1.37	190.37 M
592	1400/11/11	14,490	15,260	14,110	14,410	-2.77	14,730	-0.61	8.15	532.37 K	779.97 M	1.5	1.81	99.3	91.78	10.06 M	12.78 M	-1.27	58.6 M
593	1400/11/10	15,680	15,680	14,520	14,550	-4.78	14,820	-3.01	7.99	671.89 K	981.73 M	2.75	2.43	98.67	86.91	8.28 M	17.41 M	-2.1	115.41 M
594	1400/11/09	15,100	15,600	14,520	15,110	-0.92	15,280	0.2	7.44	538.65 K	824.69 M	2.95	2.01	89.46	83.96	8.02 M	9.89 M	-1.23	45.35 M
595	1400/11/06	14,720	15,450	14,720	14,720	-4.97	15,250	-1.55	4.96	310.08 K	457.69 M	1.39	1.16	93.49	100.0	5.42 M	16.95 M	-3.13	-29.78 M
596	1400/11/05	15,810	15,810	14,780	14,780	-4.95	15,490	-0.39	6.97	72.76 K	107.67 M	0.22	0.25	100.0	100.0	4.89 M	11.96 M	-2.44	0.0
597	1400/11/04	14,920	15,000	14,910	14,910	-4.97	15,550	-0.89	0.6	175.45 K	261.71 M	0.53	0.48	57.58	100.0	5.2 M	10.9 M	-2.1	-111.01 M
598	1400/11/03	15,020	15,200	15,010	15,010	-5.0	15,690	-0.7	1.27	125.91 K	189.03 M	0.36	0.32	100.0	100.0	6.52 M	7.0 M	-1.07	0.0
599	1400/11/02	15,210	15,430	15,190	15,190	-4.94	15,800	-1.13	1.58	227.91 K	346.86 M	0.7	0.56	70.65	100.0	5.11 M	9.37 M	-1.84	-101.79 M
600	1400/10/29	15,660	16,090	15,640	15,640	-4.98	15,980	-2.92	2.88	514.2 K	805.29 M	2.0	1.13	93.37	29.92	6.48 M	5.74 M	1.13	510.95 M
601	1400/10/28	16,260	16,560	16,210	16,210	-4.98	16,460	-3.52	2.16	618.03 K	1.0 B	3.08	1.35	100.0	83.3	25.71 M	39.78 M	-1.55	167.51 M
602	1400/10/27	16,530	17,210	16,400	16,560	-3.55	17,060	-0.64	4.94	175.43 K	291.74 M	0.64	0.37	100.0	93.87	9.41 M	7.02 M	1.34	17.9 M
603	1400/10/26	16,610	16,800	16,520	16,550	-4.78	17,170	-1.21	1.69	226.3 K	374.88 M	0.89	0.44	100.0	100.0	7.07 M	12.5 M	-1.77	0.0
604	1400/10/25	17,720	17,720	16,580	16,830	-3.44	17,380	-0.29	6.88	94.57 K	160.15 M	0.28	0.17	92.34	93.04	5.69 M	3.92 M	1.45	-1.11 M
605	1400/10/22	17,200	17,470	16,770	16,980	-3.19	17,430	-0.63	4.17	171.3 K	291.91 M	0.52	0.29	100.0	100.0	5.61 M	8.34 M	-1.49	0.0
606	1400/10/21	17,990	17,990	17,170	17,170	-2.94	17,540	-0.85	4.78	336.96 K	584.01 M	1.14	0.52	100.0	100.0	15.37 M	14.97 M	1.03	0.0
607	1400/10/20	17,470	17,890	17,340	17,340	-4.99	17,690	-3.07	3.17	539.99 K	940.81 M	2.5	0.85	100.0	84.41	12.71 M	15.88 M	-1.25	146.65 M
608	1400/10/19	17,610	17,980	17,470	17,600	-4.19	18,250	-0.65	2.92	131.23 K	231.33 M	0.52	0.21	100.0	100.0	4.82 M	5.78 M	-1.2	0.0
609	1400/10/18	18,000	18,840	17,800	18,030	-3.74	18,370	-1.92	5.84	492.77 K	894.2 M	2.13	0.78	97.89	95.38	8.11 M	12.01 M	-1.48	22.52 M
610	1400/10/15	18,240	18,640	18,210	18,330	-2.71	18,730	-0.58	2.36	158.31 K	289.62 M	0.62	0.25	100.0	100.0	7.62 M	7.62 M	1.0	0.0
611	1400/10/14	18,100	18,750	18,100	18,240	-3.9	18,840	-0.74	3.59	160.47 K	293.65 M	0.46	0.24	100.0	100.0	7.53 M	7.16 M	1.05	0.0
612	1400/10/13	18,230	18,990	18,220	18,470	-3.35	18,980	-0.68	4.23	135.8 K	249.57 M	0.21	0.2	92.49	92.46	4.27 M	7.69 M	-1.8	69.1 K
613	1400/10/12	18,510	19,250	18,410	18,800	-2.74	19,110	-1.14	4.56	325.2 K	612.1 M	0.45	0.46	97.73	100.0	11.5 M	17.49 M	-1.52	-13.87 M
614	1400/10/11	19,010	19,460	18,810	18,820	-4.95	19,330	-2.37	3.46	379.25 K	715.27 M	0.51	0.53	91.67	100.0	10.09 M	18.34 M	-1.82	-59.56 M
615	1400/10/08	19,420	20,000	19,250	19,300	-3.4	19,800	-0.9	3.9	265.95 K	517.61 M	0.27	0.35	73.02	69.52	8.79 M	7.34 M	1.2	18.1 M
616	1400/10/07	19,900	20,350	19,300	19,580	-0.46	19,980	1.58	5.44	654.03 K	1.31 B	0.67	0.86	38.0	99.11	8.58 M	18.82 M	-2.19	-800.86 M
617	1400/10/06	19,700	19,980	19,030	19,580	2.67	19,670	3.15	4.99	1.58 M	3.11 B	2.06	2.21	17.57	80.76	13.32 M	37.47 M	-2.81	-1.96 B
618	1400/10/05	18,930	19,230	18,930	19,110	-1.49	19,070	-1.7	1.58	707.07 K	1.35 B	0.86	0.97	33.46	89.46	20.47 M	31.69 M	-1.55	-753.74 M
619	1400/10/04	18,810	20,080	18,810	19,400	0.0	19,400	0.0	6.75	488.28 K	947.19 M	0.56	0.61	20.98	58.54	5.68 M	8.4 M	-1.48	-355.74 M
620	1400/10/01	18,950	19,490	18,360	19,280	3.82	19,400	4.47	6.15	1.45 M	2.8 B	1.85	1.82	26.59	71.53	15.21 M	15.92 M	-1.05	-1.26 B
621	1400/09/30	18,700	18,700	18,390	18,390	-4.96	18,570	-4.03	1.69	668.33 K	1.23 B	0.7	0.83	58.05	100.0	5.5 M	26.78 M	-4.87	-516.81 M
622	1400/09/29	19,990	19,990	19,000	19,000	-5.0	19,350	-3.25	5.21	530.21 K	1.01 B	0.58	0.65	81.18	90.87	12.23 M	30.58 M	-2.5	-97.83 M
623	1400/09/28	19,990	20,090	18,990	19,340	-1.68	20,000	1.68	5.79	979.3 K	1.96 B	1.3	1.19	8.31	99.75	4.65 M	28.74 M	-6.18	-1.79 B
624	1400/09/27	19,400	20,070	19,000	20,050	4.7	19,670	2.72	5.63	746.5 K	1.47 B	1.08	0.78	18.04	72.8	7.8 M	13.38 M	-1.71	-804.93 M
625	1400/09/24	18,620	19,400	18,620	19,400	4.86	19,150	3.51	4.19	981.74 K	1.88 B	1.72	0.92	10.11	96.66	7.6 M	16.37 M	-2.15	-1.63 B
626	1400/09/23	17,620	18,850	17,620	18,530	-0.05	18,500	-0.22	6.98	1.55 M	2.86 B	3.8	1.42	4.93	78.32	5.23 M	35.56 M	-6.8	-2.1 B
627	1400/09/22	18,400	18,500	17,910	17,910	-4.99	18,540	-1.64	3.29	310.16 K	560.07 M	0.73	0.27	100.0	100.0	10.77 M	11.92 M	-1.11	0.0
628	1400/09/21	18,080	18,510	18,070	18,320	-3.68	18,850	-0.89	2.43	171.53 K	313.27 M	0.33	0.15	68.78	100.0	7.18 M	9.21 M	-1.28	-97.81 M
629	1400/09/20	19,490	19,490	18,510	18,900	-1.41	19,020	-0.78	5.29	456.44 K	863.56 M	0.84	0.39	39.04	78.16	14.66 M	12.27 M	1.19	-337.77 M
630	1400/09/17	19,010	19,480	18,480	19,100	-1.5	19,170	-1.13	5.41	377.57 K	716.2 M	0.56	0.31	59.44	70.51	8.19 M	8.02 M	1.02	-79.29 M
631	1400/09/16	19,700	20,000	19,000	19,060	-4.7	19,390	-3.05	5.26	721.74 K	1.4 B	1.02	0.6	68.8	92.04	18.87 M	19.21 M	-1.02	-324.96 M
632	1400/09/15	19,700	20,490	19,700	19,990	0.1	20,000	0.15	4.01	396.45 K	793.88 M	0.53	0.32	43.47	67.55	14.38 M	9.58 M	1.5	-191.12 M
633	1400/09/14	19,920	20,200	19,500	20,000	0.15	19,970	0.0	3.59	663.73 K	1.33 B	0.8	0.54	31.04	75.52	12.46 M	10.65 M	1.17	-589.36 M
634	1400/09/13	19,490	20,430	19,490	20,200	-1.32	19,970	-2.44	4.82	552.8 K	1.09 B	0.52	0.44	27.63	93.65	8.4 M	11.92 M	-1.42	-722.69 M
635	1400/09/10	20,240	21,200	20,000	20,500	1.18	20,470	1.04	6.0	1.06 M	2.18 B	0.93	0.86	49.45	93.73	25.04 M	17.01 M	1.47	-964.03 M
636	1400/09/09	20,910	21,000	20,100	20,240	-3.2	20,260	-3.11	4.48	856.13 K	1.73 B	0.75	0.68	40.26	100.0	16.62 M	18.06 M	-1.09	-1.04 B
637	1400/09/08	21,430	21,430	20,560	21,000	1.65	20,910	1.21	4.23	630.86 K	1.32 B	0.54	0.49	31.44	96.46	6.7 M	9.1 M	-1.36	-859.21 M
638	1400/09/07	20,120	21,150	20,120	21,150	3.78	20,660	1.37	5.12	1.04 M	2.15 B	0.87	0.77	29.39	85.13	15.02 M	12.26 M	1.22	-1.2 B
639	1400/09/06	20,260	20,960	20,040	20,070	-4.84	20,380	-3.37	4.59	1.77 M	3.62 B	1.18	1.37	12.51	100.0	8.22 M	21.02 M	-2.56	-3.16 B
640	1400/09/03	20,590	21,400	20,360	20,620	1.13	21,090	3.43	5.11	1.43 M	3.02 B	0.77	1.15	37.08	99.93	9.49 M	15.33 M	-1.61	-1.9 B
641	1400/09/02	20,380	20,790	19,890	20,680	1.47	20,390	0.05	4.52	816.49 K	1.66 B	0.39	0.66	24.0	92.52	8.88 M	9.33 M	-1.05	-1.14 B
642	1400/09/01	19,250	20,610	19,250	20,430	2.2	20,380	1.95	7.06	812.9 K	1.66 B	0.37	0.64	30.73	93.8	9.61 M	10.03 M	-1.04	-1.05 B
643	1400/08/30	20,000	20,500	19,460	20,100	-0.59	19,990	-1.14	5.34	1.14 M	2.29 B	0.56	0.93	20.66	87.73	9.84 M	10.55 M	-1.07	-1.53 B
644	1400/08/29	19,990	20,670	19,360	20,180	2.49	20,220	2.69	6.77	3.34 M	6.75 B	2.11	3.06	53.03	91.15	23.26 M	17.29 M	1.34	-2.57 B
645	1400/08/26	19,190	19,700	19,190	19,700	4.95	19,690	4.9	2.66	3.22 M	6.34 B	2.79	3.34	52.41	96.89	40.01 M	22.0 M	1.82	-2.82 B
646	1400/08/25	18,670	18,790	17,790	18,790	4.97	18,770	4.86	5.62	2.02 M	3.79 B	2.41	2.25	84.72	94.78	36.5 M	15.56 M	2.35	-381.46 M
647	1400/08/24	17,170	18,330	17,000	18,330	4.98	17,900	2.52	7.82	1.16 M	2.08 B	1.47	1.3	27.56	74.88	13.34 M	11.54 M	1.16	-984.8 M
648	1400/08/23	17,350	17,820	16,880	16,900	-4.52	17,460	-1.36	5.57	494.91 K	856.43 M	0.57	0.55	52.82	94.14	7.67 M	11.36 M	-1.48	-353.87 M
649	1400/08/22	18,800	18,800	17,460	17,460	-4.95	17,700	-3.65	7.67	1.03 M	1.82 B	1.23	1.13	58.31	87.83	12.94 M	20.75 M	-1.6	-537.18 M
650	1400/08/19	18,750	18,750	18,070	18,220	-1.88	18,370	-1.08	3.76	1.07 M	1.96 B	1.34	1.16	30.39	89.4	14.51 M	18.43 M	-1.27	-1.16 B
651	1400/08/18	17,680	18,750	17,680	18,530	-0.11	18,570	0.11	6.05	438.47 K	815.2 M	0.47	0.47	47.39	89.66	12.88 M	7.54 M	1.71	-344.65 M
652	1400/08/17	17,560	18,760	17,560	18,600	2.14	18,550	1.87	6.83	928.12 K	1.72 B	0.97	1.01	29.66	80.98	15.01 M	11.91 M	1.26	-883.37 M
653	1400/08/16	17,900	18,730	17,800	18,020	-2.7	18,210	-1.67	5.22	914.86 K	1.67 B	0.72	1.0	33.47	99.97	13.6 M	15.42 M	-1.13	-1.11 B
654	1400/08/15	18,310	18,970	18,310	18,450	2.1	18,520	2.49	3.6	821.41 K	1.52 B	0.66	0.86	39.17	100.0	6.85 M	15.52 M	-2.27	-925.34 M
655	1400/08/12	17,070	18,120	17,070	18,120	4.98	18,070	4.69	6.15	877.51 K	1.59 B	0.75	0.89	40.04	100.0	30.27 M	12.4 M	2.44	-951.72 M
656	1400/08/11	16,990	17,340	16,320	17,340	4.96	17,260	4.48	6.25	1.11 M	1.91 B	1.04	1.14	7.12	100.0	6.8 M	16.9 M	-2.48	-1.77 B
657	1400/08/10	15,620	16,760	15,620	16,700	3.02	16,520	1.91	7.3	1.07 M	1.77 B	0.96	1.08	16.77	39.68	9.58 M	8.27 M	1.16	-405.93 M
658	1400/08/09	17,270	17,440	15,780	15,780	-5.0	16,210	-2.41	10.52	2.44 M	3.96 B	3.3	2.48	34.1	92.97	14.06 M	20.34 M	-1.45	-2.33 B
659	1400/08/08	17,000	17,000	16,330	16,610	-1.07	16,610	-1.07	4.1	710.03 K	1.18 B	1.0	0.7	18.03	90.21	7.31 M	10.01 M	-1.37	-848.69 M
660	1400/08/05	16,930	17,040	16,370	17,000	0.95	16,790	-0.3	4.09	524.12 K	878.47 M	0.71	0.49	20.07	100.0	5.69 M	9.15 M	-1.61	-702.16 M
661	1400/08/04	16,500	17,000	16,500	16,560	-2.42	16,840	-0.77	3.03	592.29 K	993.74 M	0.79	0.52	14.59	91.06	4.53 M	10.77 M	-2.38	-759.84 M
662	1400/08/03	16,410	17,130	16,410	16,830	0.72	16,970	1.56	4.39	1.34 M	2.27 B	1.88	1.03	5.46	88.04	3.64 M	17.85 M	-4.9	-1.87 B
663	1400/08/01	16,480	17,300	16,310	16,670	-1.88	16,710	-1.65	6.07	540.34 K	893.16 M	0.77	0.33	47.22	100.0	7.53 M	9.5 M	-1.26	-471.45 M
664	1400/07/28	16,220	17,400	16,220	17,290	2.73	16,990	0.95	7.27	552.38 K	945.17 M	0.65	0.32	27.0	88.32	6.38 M	8.43 M	-1.32	-579.51 M
665	1400/07/27	16,140	17,460	16,140	17,100	1.6	16,830	0.0	8.18	649.41 K	1.09 B	0.66	0.35	48.73	98.43	6.42 M	10.98 M	-1.71	-543.12 M
666	1400/07/26	17,500	17,500	16,490	17,460	4.68	16,830	0.9	6.12	668.0 K	1.13 B	0.65	0.35	72.06	100.0	9.35 M	10.64 M	-1.14	-315.25 M
667	1400/07/25	16,800	16,810	15,640	16,810	5.0	16,680	4.18	7.48	1.15 M	1.91 B	1.32	0.58	47.44	95.61	11.5 M	15.25 M	-1.33	-922.21 M
668	1400/07/24	16,450	16,470	15,740	16,470	4.97	16,010	2.04	4.64	482.37 K	787.2 M	0.51	0.23	98.44	97.91	8.42 M	7.95 M	1.06	4.19 M
669	1400/07/21	15,440	16,500	15,430	16,310	0.43	15,690	-3.39	6.93	1.27 M	1.99 B	1.23	0.56	82.55	100.0	15.09 M	14.04 M	1.08	-347.87 M
670	1400/07/20	16,230	16,390	16,230	16,230	-4.98	16,240	-4.92	0.99	1.36 M	2.2 B	1.3	0.5	74.21	100.0	15.73 M	21.41 M	-1.36	-568.63 M
671	1400/07/19	17,200	18,400	16,900	16,900	-4.95	17,080	-3.94	8.88	846.97 K	1.45 B	0.82	0.3	93.99	100.0	9.31 M	11.95 M	-1.28	-86.91 M
672	1400/07/18	17,320	17,670	17,320	17,550	-2.99	17,780	-1.71	2.02	405.14 K	708.04 M	0.32	0.14	84.98	100.0	6.4 M	7.3 M	-1.14	-106.32 M
673	1400/07/17	18,890	19,000	17,950	17,960	-4.92	18,090	-4.24	5.85	838.57 K	1.52 B	0.54	0.29	73.59	99.72	10.53 M	18.68 M	-1.77	-396.5 M
674	1400/07/14	19,000	19,050	18,660	19,040	1.28	18,890	0.48	2.09	1.7 M	3.2 B	1.16	0.58	19.24	70.57	8.93 M	16.5 M	-1.85	-1.64 B
675	1400/07/12	18,890	19,030	18,040	19,000	3.37	18,800	2.29	5.49	1.43 M	2.69 B	0.95	0.45	37.26	89.83	5.93 M	15.0 M	-2.53	-1.41 B
676	1400/07/11	18,780	18,780	18,080	18,500	1.54	18,380	0.88	3.87	777.1 K	1.43 B	0.44	0.24	49.41	100.0	9.05 M	10.66 M	-1.18	-722.72 M
677	1400/07/10	18,000	18,850	17,600	18,440	0.33	18,220	-0.87	7.1	1.62 M	2.94 B	0.69	0.51	64.6	99.37	9.95 M	12.24 M	-1.23	-1.02 B
678	1400/07/07	19,750	19,750	18,200	18,200	-4.96	18,380	-4.02	8.52	2.24 M	4.11 B	0.66	0.72	69.04	100.0	12.67 M	22.23 M	-1.75	-1.27 B
679	1400/07/06	19,700	19,900	18,850	19,390	1.95	19,150	0.68	5.57	1.27 M	2.43 B	0.37	0.4	94.94	97.9	17.24 M	13.53 M	1.27	-72.1 M
680	1400/07/04	18,960	19,670	18,350	19,350	2.06	19,020	0.32	7.19	1.61 M	3.07 B	0.42	0.51	80.44	79.77	16.81 M	11.45 M	1.47	20.63 M
681	1400/07/03	19,390	19,690	18,630	18,950	-2.52	18,960	-2.47	5.69	2.04 M	3.86 B	0.54	0.64	86.0	93.05	17.76 M	13.93 M	1.28	-272.35 M
682	1400/06/31	19,510	20,320	19,410	19,410	-4.99	19,440	-4.85	4.69	4.49 M	8.73 B	1.32	1.49	36.34	100.0	14.69 M	25.54 M	-1.74	-5.56 B
683	1400/06/30	20,800	20,850	19,520	19,990	0.65	20,430	2.87	6.81	7.49 M	15.3 B	2.79	2.75	87.13	97.94	26.3 M	21.94 M	1.2	-1.65 B
684	1400/06/29	19,490	19,880	19,200	19,880	4.96	19,860	4.86	3.54	1.71 M	3.4 B	0.55	0.63	100.0	73.53	40.53 M	11.54 M	3.51	901.0 M
685	1400/06/28	18,050	19,060	18,050	19,060	4.96	18,940	4.3	5.6	3.42 M	6.48 B	0.76	1.3	97.49	98.26	33.44 M	15.57 M	2.15	-49.78 M
686	1400/06/27	18,310	18,840	17,350	18,450	2.5	18,160	0.89	8.59	1.58 M	2.87 B	0.34	0.6	72.17	100.0	16.56 M	13.1 M	1.26	-798.45 M
687	1400/06/24	18,110	18,940	17,860	18,310	-2.55	18,000	-4.2	6.05	2.86 M	5.15 B	0.67	1.11	78.15	92.65	16.92 M	10.9 M	1.55	-747.15 M
688	1400/06/23	18,510	19,410	18,100	18,270	-4.09	18,790	-1.36	7.24	3.85 M	7.24 B	1.02	1.48	87.49	98.67	17.27 M	16.24 M	1.06	-809.64 M
689	1400/06/22	19,200	19,530	18,510	19,200	1.53	19,050	0.74	5.51	3.75 M	7.15 B	1.03	1.47	84.72	96.97	15.68 M	13.91 M	1.13	-875.89 M
690	1400/06/21	19,030	19,030	18,210	19,030	4.96	18,910	4.3	4.5	10.48 M	19.83 B	3.77	5.04	97.79	96.54	21.55 M	24.36 M	-1.13	247.54 M
691	1400/06/20	17,790	18,130	17,790	18,130	4.98	18,130	4.98	1.91	1.98 M	3.6 B	0.75	0.95	100.0	52.22	133.2 M	11.11 M	11.99	1.72 B
692	1400/06/17	17,350	17,500	17,070	17,490	0.81	17,270	-0.46	2.52	1.29 M	2.23 B	0.49	0.6	80.89	99.33	13.23 M	6.48 M	2.04	-410.24 M
693	1400/06/16	16,700	17,640	16,700	17,320	1.52	17,350	1.7	5.63	1.43 M	2.48 B	0.57	0.65	97.9	91.56	12.22 M	8.07 M	1.52	157.43 M
694	1400/06/15	16,850	17,440	16,410	16,930	-0.35	17,060	0.41	6.28	2.96 M	5.04 B	1.17	1.38	96.59	96.93	15.92 M	16.63 M	-1.04	-16.98 M
695	1400/06/14	17,600	17,600	16,690	16,900	-3.76	16,990	-3.25	5.45	6.25 M	10.61 B	3.92	3.19	88.64	77.27	16.92 M	43.62 M	-2.58	1.21 B
696	1400/06/13	18,190	18,190	17,200	17,410	-1.25	17,560	-0.4	5.76	1.23 M	2.16 B	0.7	0.61	100.0	100.0	11.75 M	13.1 M	-1.12	0.0
697	1400/06/10	16,830	18,380	16,830	17,560	-0.17	17,630	0.23	9.21	1.25 M	2.21 B	0.73	0.62	76.04	81.88	9.03 M	13.6 M	-1.51	-129.01 M
698	1400/06/09	17,170	18,380	17,170	17,400	-3.71	17,590	-2.66	7.05	860.59 K	1.51 B	0.45	0.43	70.41	89.39	8.81 M	9.08 M	-1.03	-287.49 M
699	1400/06/08	18,070	18,470	18,070	18,070	-4.99	18,070	-4.99	2.21	3.05 M	5.51 B	1.86	1.58	21.32	100.0	11.18 M	36.71 M	-3.28	-4.33 B
700	1400/06/07	20,270	20,270	18,430	18,450	-4.85	19,020	-1.91	9.98	1.58 M	3.01 B	0.95	0.83	88.59	100.0	10.7 M	11.14 M	-1.04	-343.08 M
701	1400/06/06	19,190	19,410	19,000	19,410	4.98	19,390	4.87	2.16	2.01 M	3.9 B	1.28	1.08	100.0	94.48	20.44 M	14.47 M	1.41	215.57 M
702	1400/06/03	18,540	18,880	18,260	18,850	3.17	18,490	1.2	3.4	1.11 M	2.05 B	0.64	0.59	60.17	98.18	9.71 M	11.0 M	-1.13	-779.07 M
703	1400/06/02	18,000	18,420	17,550	18,420	4.96	18,270	4.1	4.96	1.82 M	3.32 B	0.82	0.98	88.9	87.06	19.93 M	13.37 M	1.49	60.99 M
704	1400/06/01	17,410	17,990	17,150	17,700	0.23	17,550	-0.62	4.9	1.67 M	2.93 B	0.7	0.93	73.19	84.8	12.83 M	14.11 M	-1.1	-340.17 M
705	1400/05/31	18,390	18,390	17,420	17,530	-2.72	17,660	-2.0	5.57	1.7 M	3.0 B	0.74	0.97	67.03	99.79	11.61 M	15.99 M	-1.38	-981.57 M
706	1400/05/24	17,390	18,250	17,390	18,240	1.22	18,020	0.0	4.95	1.55 M	2.79 B	0.64	0.86	53.09	82.27	10.8 M	11.13 M	-1.03	-813.71 M
707	1400/05/23	17,950	18,500	17,400	17,780	-0.89	18,020	0.45	6.32	1.87 M	3.37 B	0.76	1.06	90.51	97.96	13.73 M	13.15 M	1.04	-250.8 M
708	1400/05/20	17,880	17,970	17,500	17,970	4.96	17,940	4.79	2.69	4.24 M	7.61 B	1.95	2.61	84.25	52.25	30.09 M	16.63 M	1.81	2.43 B
709	1400/05/19	16,270	17,810	16,270	17,800	4.83	17,120	0.82	9.47	2.57 M	4.41 B	1.27	1.69	98.11	98.49	15.44 M	13.64 M	1.13	-16.81 M
710	1400/05/18	17,410	17,590	16,510	16,760	-1.0	16,980	0.3	6.54	1.17 M	1.98 B	0.51	0.78	94.17	99.78	9.02 M	10.2 M	-1.13	-111.27 M
711	1400/05/17	16,100	17,260	16,100	17,260	4.99	16,930	2.98	7.2	2.2 M	3.73 B	0.95	1.55	97.52	78.69	10.76 M	12.59 M	-1.17	702.26 M
712	1400/05/16	16,510	17,290	16,270	16,270	-4.96	16,440	-3.97	6.27	2.14 M	3.51 B	0.98	1.59	70.27	45.97	10.15 M	9.22 M	1.1	853.06 M
713	1400/05/13	17,020	17,950	16,990	16,990	-4.98	17,120	-4.25	5.65	2.78 M	4.75 B	1.56	2.25	85.77	67.84	19.51 M	19.09 M	1.02	852.37 M
714	1400/05/12	18,200	18,440	17,300	17,530	-1.18	17,880	0.79	6.59	1.83 M	3.27 B	1.1	1.55	86.95	92.56	10.09 M	13.9 M	-1.38	-183.64 M
715	1400/05/11	17,590	17,910	17,150	17,910	4.98	17,740	3.99	4.43	2.58 M	4.58 B	1.83	2.35	92.19	87.87	20.09 M	16.69 M	1.2	197.6 M
716	1400/05/10	17,180	17,380	16,000	17,380	4.95	17,060	3.02	8.63	2.21 M	3.77 B	1.9	2.16	98.68	89.73	18.68 M	12.52 M	1.49	337.08 M
717	1400/05/09	15,520	16,760	15,520	16,760	4.95	16,560	3.69	7.99	1.55 M	2.57 B	1.44	1.55	89.05	97.64	21.81 M	11.36 M	1.92	-221.01 M
718	1400/05/06	15,190	16,370	15,190	16,090	0.94	15,970	0.19	7.77	709.33 K	1.13 B	0.55	0.71	80.15	98.56	11.22 M	7.45 M	1.51	-208.82 M
719	1400/05/05	16,300	16,300	15,120	15,900	0.89	15,940	1.14	7.8	1.26 M	2.0 B	1.12	1.31	86.64	99.9	14.47 M	12.21 M	1.19	-265.75 M
720	1400/05/04	15,790	15,810	15,050	15,810	4.98	15,760	4.65	5.05	1.33 M	2.09 B	1.34	1.44	99.9	81.11	20.29 M	9.37 M	2.16	393.17 M
721	1400/04/28	14,350	15,420	14,350	15,150	1.75	15,060	1.14	7.46	973.18 K	1.47 B	0.74	1.08	92.3	98.44	9.73 M	10.45 M	-1.07	-89.94 M
722	1400/04/27	15,000	15,260	14,550	14,800	-3.14	14,890	-2.55	4.88	1.12 M	1.67 B	0.86	1.27	74.92	98.21	10.45 M	12.09 M	-1.16	-389.94 M
723	1400/04/26	15,300	16,130	15,040	15,260	-3.6	15,280	-3.47	7.25	1.72 M	2.62 B	1.36	2.06	84.85	100.0	10.35 M	13.95 M	-1.35	-397.38 M
724	1400/04/23	16,380	16,380	15,570	15,570	-2.99	15,830	-1.37	5.2	489.95 K	766.71 M	0.38	0.59	100.0	100.0	7.82 M	15.33 M	-1.96	0.0
725	1400/04/19	17,000	17,370	16,300	16,700	-1.59	16,850	-0.71	6.56	667.15 K	1.12 B	0.52	0.81	87.64	99.38	7.5 M	7.53 M	-1.0	-131.8 M
726	1400/04/15	17,250	17,250	16,500	16,630	-1.01	16,970	1.01	4.55	2.56 M	4.34 B	2.86	3.46	37.94	97.66	13.97 M	29.47 M	-2.11	-2.59 B
727	1400/04/14	17,240	17,240	16,000	16,880	1.63	16,800	1.14	7.75	1.1 M	1.85 B	1.36	1.5	53.25	99.55	7.4 M	9.15 M	-1.24	-855.55 M
728	1400/04/13	15,760	16,630	15,760	16,630	4.99	16,610	4.86	5.52	1.5 M	2.49 B	2.47	2.2	94.83	79.96	9.52 M	10.21 M	-1.07	369.98 M
729	1400/04/12	15,120	16,090	15,120	15,900	1.34	15,840	0.96	6.42	633.98 K	1.01 B	0.98	0.95	98.42	100.0	13.8 M	7.7 M	1.79	-15.9 M
730	1400/04/09	15,180	16,000	15,180	16,000	1.98	15,690	0.0	5.4	594.42 K	932.88 M	0.84	0.85	84.25	98.31	12.89 M	8.12 M	1.59	-131.16 M
731	1400/04/08	15,010	15,800	15,010	15,740	0.06	15,690	-0.25	5.26	642.87 K	1.01 B	0.89	0.81	76.9	99.18	12.3 M	7.63 M	1.61	-224.44 M
732	1400/04/07	16,370	16,370	15,210	15,500	-2.15	15,730	-0.69	7.63	676.45 K	1.06 B	0.84	0.85	83.53	98.85	10.67 M	9.12 M	1.17	-162.56 M
733	1400/04/06	15,810	16,220	15,200	15,880	-0.69	15,840	-0.94	6.71	486.58 K	763.53 M	0.56	0.54	71.71	97.65	5.7 M	7.03 M	-1.23	-198.01 M
734	1400/04/05	15,750	16,170	15,750	16,160	4.94	15,990	3.83	2.67	820.17 K	1.32 B	1.05	0.89	74.68	78.23	8.81 M	7.17 M	1.23	-46.81 M
735	1400/04/02	14,810	15,700	14,810	15,700	4.95	15,400	2.94	6.01	916.28 K	1.42 B	1.31	0.99	90.9	75.76	17.64 M	7.25 M	2.43	214.57 M
736	1400/04/01	15,050	15,380	14,800	15,230	3.96	14,960	2.12	3.92	712.2 K	1.08 B	1.03	0.8	83.06	99.37	8.51 M	11.49 M	-1.35	-175.38 M
737	1400/03/31	13,910	15,030	13,910	15,000	3.52	14,650	1.1	8.05	1.1 M	1.6 B	1.77	1.25	89.22	97.38	29.23 M	11.08 M	2.64	-130.85 M
738	1400/03/30	14,940	14,940	13,900	14,100	-3.62	14,490	-0.96	7.48	785.54 K	1.14 B	1.31	0.93	77.34	93.01	14.16 M	10.15 M	1.39	-177.84 M
739	1400/03/29	15,000	15,000	14,130	14,680	0.62	14,630	0.27	6.16	400.52 K	588.53 M	0.69	0.47	67.67	98.76	8.85 M	7.27 M	1.22	-182.98 M
740	1400/03/26	13,990	14,790	13,990	14,200	-3.53	14,590	-0.88	5.72	503.43 K	727.42 M	0.85	0.6	63.11	96.01	8.5 M	7.43 M	1.14	-239.33 M
741	1400/03/25	14,550	15,100	14,320	14,700	0.27	14,720	0.41	5.45	669.25 K	987.28 M	1.03	0.79	23.83	95.89	6.92 M	10.52 M	-1.52	-711.51 M
742	1400/03/24	15,080	15,080	14,050	15,000	3.38	14,660	1.03	7.33	731.12 K	1.08 B	1.05	0.85	35.58	95.34	6.38 M	8.7 M	-1.36	-643.22 M
743	1400/03/23	14,040	15,010	14,040	14,500	-1.83	14,510	-1.76	6.91	702.49 K	1.01 B	1.08	0.85	65.13	91.71	12.2 M	7.6 M	1.6	-268.93 M
744	1400/03/22	14,600	15,170	14,380	14,570	-1.75	14,770	-0.4	5.49	297.39 K	434.49 M	0.44	0.37	65.77	96.31	5.95 M	4.7 M	1.27	-132.69 M
745	1400/03/19	15,300	15,300	14,230	15,010	1.69	14,830	0.47	7.52	576.54 K	858.61 M	0.72	0.74	28.57	98.08	5.11 M	7.2 M	-1.41	-596.83 M
746	1400/03/18	14,680	15,150	14,060	15,000	3.23	14,760	1.58	7.75	947.3 K	1.4 B	0.85	1.3	48.72	98.4	7.34 M	8.67 M	-1.18	-696.05 M
747	1400/03/17	13,370	14,720	13,370	14,720	4.99	14,530	3.64	10.1	961.85 K	1.4 B	0.91	1.41	81.98	96.86	9.42 M	7.59 M	1.24	-208.78 M
748	1400/03/12	13,400	14,580	13,370	14,220	2.38	14,020	0.94	9.05	465.25 K	660.17 M	0.32	0.7	95.04	96.15	6.82 M	5.04 M	1.35	-7.3 M
749	1400/03/11	13,980	13,980	13,340	13,720	-2.14	13,890	-0.93	4.8	404.7 K	552.66 M	0.25	0.63	35.36	100.0	4.34 M	5.64 M	-1.3	-357.23 M
750	1400/03/10	14,020	14,700	13,970	14,230	-3.2	14,020	-4.63	5.23	1.23 M	1.73 B	0.77	2.12	68.76	98.16	10.8 M	9.64 M	1.12	-507.96 M
751	1400/03/09	14,850	14,850	14,160	14,370	1.55	14,700	3.89	4.87	2.54 M	3.73 B	2.32	5.6	88.93	96.02	12.96 M	15.18 M	-1.17	-264.51 M
752	1400/03/08	14,430	14,430	14,430	14,430	4.95	14,150	2.91	0.0	643.73 K	928.9 M	0.57	1.53	49.83	68.81	115.73 M	5.46 M	21.18	-176.29 M
753	1400/03/05	13,020	14,380	13,020	14,380	4.96	13,750	0.36	10.45	2.47 M	3.39 B	3.78	8.28	88.93	92.34	14.23 M	6.13 M	2.32	-115.74 M
754	1400/03/04	13,670	14,000	13,670	13,670	-4.94	13,700	-4.73	2.41	1.36 M	1.86 B	2.51	5.64	31.31	97.57	6.01 M	12.63 M	-2.1	-1.23 B
755	1400/03/03	14,380	14,380	14,380	14,380	-4.96	14,380	-4.96	0.0	987.0 K	1.42 B	2.84	5.14	3.95	100.0	7.01 M	64.51 M	-9.2	-1.36 B
756	1400/03/02	14,390	14,390	14,390	14,390	-4.95	15,130	-0.07	0.0	8.83 K	12.7 M	0.02	0.05	100.0	100.0	3.18 M	6.35 M	-2.0	0.0
757	1400/03/01	15,020	15,020	15,020	15,020	-5.0	15,140	-4.24	0.0	801.84 K	1.2 B	1.46	4.81	0.23	95.01	923.23 K	38.14 M	-41.31	-1.14 B
758	1400/02/29	15,120	15,120	15,120	15,120	-4.97	15,810	-0.63	0.0	103.86 K	157.04 M	0.2	0.58	100.0	100.0	22.43 M	39.26 M	-1.75	0.0
759	1400/02/28	15,910	15,910	15,910	15,910	-4.96	15,910	-4.96	0.0	806.85 K	1.28 B	2.19	4.2	0.85	97.52	2.18 M	113.81 M	-52.2	-1.24 B
760	1400/02/27	15,920	15,920	15,920	15,920	-4.96	16,740	-0.06	0.0	14.27 K	22.71 M	0.04	0.07	100.0	100.0	1.89 M	11.35 M	-6.0	0.0
761	1400/02/26	16,750	16,750	16,750	16,750	-4.99	16,750	-4.99	0.0	843.85 K	1.41 B	4.27	3.32	5.2	99.88	3.5 M	61.38 M	-17.55	-1.34 B
762	1400/02/25	17,630	17,630	17,630	17,630	-4.96	17,630	-4.96	0.0	980.29 K	1.73 B	564.49	4.75	8.19	99.79	6.74 M	86.23 M	-12.79	-1.58 B
763	1400/02/22	18,000	18,000	18,000	18,000	-2.96	18,550	0.0	0.0	1.71 K	3.07 M	1.13	0.01	100.0	100.0	1.02 M	3.07 M	-3.0	0.0
764	1400/02/21	18,000	18,000	18,000	18,000	-2.96	18,550	0.0	0.0	5.65 K	10.18 M	12.12	0.03	100.0	100.0	1.7 M	10.18 M	-6.0	0.0
765	1400/02/20	18,000	18,000	18,000	18,000	-2.96	18,550	0.0	0.0	562.0	1.01 M	0.08	0.0	100.0	100.0	505.8 K	1.01 M	-2.0	0.0
766	1400/02/15	18,000	18,000	18,000	18,000	-2.96	18,550	0.0	0.0	280.0	504.0 K	0.04	0.0	100.0	100.0	504.0 K	504.0 K	1.0	0.0
767	1400/02/13	18,000	18,000	18,000	18,000	-2.96	18,550	0.0	0.0	480.0	864.0 K	0.06	0.0	100.0	100.0	864.0 K	864.0 K	1.0	0.0
768	1400/02/12	18,000	18,000	18,000	18,000	-2.96	18,550	0.0	0.0	550.0	990.0 K	0.07	0.0	100.0	100.0	990.0 K	990.0 K	1.0	0.0
769	1400/02/11	18,000	18,000	18,000	18,000	-2.96	18,550	0.0	0.0	460.0	828.0 K	0.01	0.0	100.0	100.0	828.0 K	828.0 K	1.0	0.0
770	1400/02/08	18,010	18,010	18,010	18,010	-2.96	18,550	-0.05	0.0	33.56 K	60.43 M	0.71	0.07	100.0	100.0	8.63 M	60.43 M	-7.0	0.0
771	1400/02/07	18,010	18,010	18,010	18,010	-2.96	18,560	0.0	0.0	3.29 K	5.93 M	0.07	0.01	100.0	100.0	1.19 M	5.93 M	-5.0	0.0
772	1400/02/06	18,010	18,010	18,010	18,010	-2.96	18,560	0.0	0.0	2.98 K	5.36 M	0.03	0.0	100.0	100.0	893.6 K	5.36 M	-6.0	0.0
773	1400/02/05	18,010	18,010	18,010	18,010	-2.96	18,560	0.0	0.0	1.4 K	2.52 M	0.01	0.0	100.0	100.0	2.52 M	2.52 M	1.0	0.0
774	1400/02/04	18,060	18,060	18,060	18,060	-2.96	18,560	-0.27	0.0	225.77 K	407.74 M	0.65	0.3	100.0	100.0	50.97 M	67.96 M	-1.33	0.0
775	1400/02/01	18,060	18,060	18,060	18,060	-2.96	18,610	0.0	0.0	3.45 K	6.24 M	0.01	0.0	100.0	100.0	1.25 M	6.24 M	-5.0	0.0
776	1400/01/31	18,240	18,240	18,240	18,240	-1.99	18,610	0.0	0.0	6.95 K	12.67 M	0.01	0.01	100.0	100.0	1.58 M	12.67 M	-8.0	0.0
777	1400/01/30	18,280	18,280	18,280	18,280	-1.98	18,610	-0.21	0.0	301.3 K	550.78 M	0.43	0.33	0.43	100.0	792.74 K	32.4 M	-40.87	-548.4 M
778	1400/01/29	18,330	18,330	18,330	18,330	-1.98	18,650	-0.27	0.0	354.02 K	648.91 M	0.56	0.39	1.13	100.0	1.84 M	34.15 M	-18.55	-641.55 M
779	1400/01/28	18,480	18,500	18,480	18,480	-1.96	18,700	-0.8	0.11	1.06 M	1.96 B	2.49	1.24	1.12	100.0	3.14 M	15.83 M	-5.03	-1.94 B
780	1400/01/25	18,520	18,530	18,510	18,510	-1.96	18,850	-0.16	0.11	227.43 K	421.08 M	0.59	0.23	11.62	100.0	2.13 M	11.38 M	-5.35	-372.15 M
781	1400/01/24	18,720	19,980	18,720	18,720	-1.99	18,880	-1.15	6.73	1.87 M	3.52 B	5.55	2.1	66.33	99.91	22.46 M	15.63 M	1.44	-1.18 B
782	1400/01/23	18,720	18,720	18,720	18,720	-1.99	19,100	0.0	0.0	19.49 K	36.49 M	0.03	0.02	100.0	100.0	6.08 M	36.49 M	-6.0	0.0
783	1400/01/22	18,720	18,720	18,720	18,720	-1.99	19,100	0.0	0.0	5.28 K	9.88 M	0.01	0.01	100.0	100.0	1.65 M	3.29 M	-2.0	0.0
784	1400/01/21	18,720	18,720	18,720	18,720	-1.99	19,100	0.0	0.0	2.78 K	5.2 M	0.0	0.0	100.0	100.0	1.04 M	5.2 M	-5.0	0.0
785	1400/01/18	18,730	18,730	18,730	18,730	-1.99	19,100	-0.05	0.0	42.04 K	78.74 M	0.04	0.05	100.0	100.0	6.56 M	19.69 M	-3.0	0.0
786	1400/01/17	18,970	19,150	18,970	18,970	-1.96	19,110	-1.24	0.95	1.62 M	3.07 B	1.35	1.98	7.29	100.0	5.46 M	39.36 M	-7.21	-2.85 B
787	1400/01/16	19,160	19,270	19,160	19,160	-1.99	19,350	-1.02	0.57	1.28 M	2.44 B	1.08	1.69	21.57	100.0	7.99 M	17.34 M	-2.17	-1.92 B
788	1400/01/15	19,340	19,340	19,340	19,340	-1.98	19,550	-0.91	0.0	1.17 M	2.25 B	1.0	1.64	14.17	100.0	12.77 M	23.0 M	-1.8	-1.93 B
789	1400/01/14	19,440	19,550	19,440	19,440	-1.97	19,730	-0.5	0.57	630.99 K	1.23 B	0.49	0.83	20.76	100.0	3.8 M	14.78 M	-3.89	-972.0 M
790	1400/01/11	19,680	20,000	19,610	19,610	-2.0	19,830	-0.9	1.99	1.31 M	2.58 B	0.88	1.51	45.54	93.86	7.99 M	13.6 M	-1.7	-1.25 B
791	1400/01/10	20,180	20,390	19,780	19,880	-1.49	20,010	-0.84	3.08	1.63 M	3.24 B	1.13	2.06	57.58	95.49	10.32 M	13.3 M	-1.29	-1.23 B
792	1400/01/08	20,000	20,680	20,000	20,170	0.1	20,180	0.15	3.4	1.2 M	2.42 B	0.99	1.44	57.44	95.81	9.99 M	10.68 M	-1.07	-927.81 M
793	1400/01/07	20,600	20,600	19,780	20,150	0.0	20,150	0.0	4.15	1.06 M	2.13 B	1.06	1.22	42.37	100.0	4.91 M	10.46 M	-2.13	-1.23 B
794	1399/12/27	20,900	20,900	19,930	20,300	1.45	20,150	0.7	4.87	1.28 M	2.6 B	1.68	1.46	98.07	100.0	13.74 M	11.13 M	1.23	-50.25 M
795	1399/12/26	19,770	20,960	19,770	20,190	0.1	20,010	-0.79	6.02	2.28 M	4.56 B	2.84	2.75	76.08	98.65	11.49 M	10.3 M	1.12	-1.03 B
796	1399/12/25	19,990	20,300	19,990	20,090	-1.47	20,170	-1.08	1.55	1.35 M	2.71 B	2.29	1.53	15.94	100.0	5.26 M	9.08 M	-1.73	-2.28 B
797	1399/12/24	20,000	20,000	20,000	20,000	-1.96	20,390	-0.05	0.0	62.19 K	124.38 M	0.1	0.05	100.0	100.0	4.29 M	31.09 M	-7.25	0.0
798	1399/12/23	20,010	20,010	20,010	20,010	-1.96	20,400	-0.05	0.0	34.99 K	70.0 M	0.06	0.02	100.0	100.0	2.69 M	17.5 M	-6.5	0.0
799	1399/12/20	20,030	20,030	20,030	20,030	-1.96	20,410	-0.1	0.0	96.71 K	193.71 M	0.17	0.06	100.0	100.0	2.85 M	5.7 M	-2.0	0.0
800	1399/12/19	20,420	20,790	20,420	20,420	-1.97	20,430	-1.92	1.81	2.47 M	5.04 B	26.05	1.39	37.16	100.0	9.36 M	13.69 M	-1.46	-3.17 B
801	1399/12/18	20,470	20,470	20,470	20,470	-1.96	20,830	-0.24	0.0	291.67 K	597.05 M	7.25	0.14	100.0	100.0	21.32 M	149.26 M	-7.0	0.0
802	1399/12/17	20,490	20,490	20,490	20,490	-1.96	20,880	-0.1	0.0	135.49 K	277.62 M	9.78	0.06	33.57	100.0	5.83 M	25.24 M	-4.33	-184.41 M
803	1399/12/16	20,490	20,490	20,490	20,490	-1.96	20,900	0.0	0.0	4.9 K	10.04 M	0.06	0.0	100.0	100.0	1.12 M	10.04 M	-9.0	0.0
804	1399/12/13	20,490	20,490	20,490	20,490	-1.96	20,900	0.0	0.0	13.55 K	27.77 M	0.04	0.0	100.0	100.0	2.31 M	27.77 M	-12.0	0.0
805	1399/12/12	20,490	20,490	20,490	20,490	-1.96	20,900	0.0	0.0	27.72 K	56.8 M	0.03	0.01	100.0	100.0	3.16 M	11.36 M	-3.6	0.0
806	1399/12/11	20,490	20,490	20,490	20,490	-1.96	20,900	0.0	0.0	19.4 K	39.74 M	0.02	0.01	100.0	100.0	3.31 M	13.25 M	-4.0	0.0
807	1399/12/10	20,490	20,490	20,490	20,490	-1.96	20,900	0.0	0.0	3.73 K	7.64 M	0.0	0.0	100.0	100.0	694.24 K	3.82 M	-5.5	0.0
808	1399/12/09	20,550	20,550	20,550	20,550	-1.96	20,900	-0.29	0.0	333.79 K	685.93 M	0.19	0.08	28.1	100.0	7.41 M	36.1 M	-4.87	-493.2 M
809	1399/12/06	21,000	21,900	20,800	20,800	-1.98	20,960	-1.23	5.29	1.53 M	3.18 B	0.85	0.37	64.34	94.75	7.87 M	10.11 M	-1.28	-966.47 M
810	1399/12/05	21,200	21,500	21,200	21,290	-1.57	21,220	-1.9	1.42	3.56 M	7.56 B	2.68	0.85	32.66	96.48	10.87 M	16.76 M	-1.54	-4.82 B
811	1399/12/04	21,210	21,210	21,210	21,210	-1.99	21,630	-0.05	0.0	34.62 K	73.44 M	0.02	0.01	100.0	100.0	3.5 M	36.72 M	-10.5	0.0
812	1399/12/03	21,590	21,890	21,590	21,590	-2.0	21,640	-1.77	1.39	2.01 M	4.33 B	0.83	0.43	10.25	100.0	8.7 M	15.41 M	-1.77	-3.89 B
813	1399/12/02	21,950	22,200	21,950	21,950	-1.97	22,030	-1.61	1.14	1.82 M	4.01 B	0.57	0.39	32.48	100.0	10.09 M	18.04 M	-1.79	-2.7 B
814	1399/11/29	22,240	22,480	22,240	22,240	-1.98	22,390	-1.32	1.08	1.55 M	3.45 B	0.4	0.32	49.69	93.16	8.48 M	12.07 M	-1.42	-1.5 B
815	1399/11/28	22,490	22,900	22,490	22,490	-1.96	22,690	-1.09	1.82	1.24 M	2.8 B	0.27	0.25	37.35	100.0	10.15 M	16.28 M	-1.6	-1.75 B
816	1399/11/27	23,370	23,550	22,910	22,910	-1.97	22,940	-1.84	2.79	2.45 M	5.62 B	0.48	0.47	68.21	98.33	14.47 M	21.18 M	-1.46	-1.69 B
817	1399/11/26	24,400	24,400	22,600	23,100	0.3	23,370	1.48	7.96	5.08 M	11.88 B	0.91	0.99	97.96	99.6	10.91 M	16.52 M	-1.52	-195.35 M
818	1399/11/25	22,910	23,300	22,260	23,300	5.96	23,030	4.73	4.67	5.71 M	13.16 B	0.93	1.13	99.89	95.05	17.67 M	17.72 M	-1.0	637.26 M
819	1399/11/21	22,100	22,880	21,010	22,260	1.83	21,990	0.59	8.9	5.08 M	11.17 B	0.87	1.0	87.24	99.07	13.32 M	13.42 M	-1.01	-1.32 B
820	1399/11/20	22,000	22,400	21,500	21,610	-3.27	21,860	-2.15	4.19	4.46 M	9.75 B	0.74	0.89	91.51	100.0	15.54 M	14.75 M	1.05	-828.03 M
821	1399/11/19	22,990	22,990	21,180	22,190	-0.45	22,340	0.22	8.55	5.28 M	11.8 B	0.87	1.05	99.63	99.99	12.7 M	15.25 M	-1.2	-41.93 M
822	1399/11/18	21,850	22,930	21,380	21,890	0.23	22,290	2.06	7.25	7.3 M	16.26 B	1.29	1.45	99.38	95.89	16.39 M	20.33 M	-1.24	568.86 M
823	1399/11/15	21,200	21,860	21,200	21,860	5.0	21,840	4.9	3.11	8.45 M	18.45 B	1.82	1.76	97.07	90.76	31.31 M	23.0 M	1.36	1.16 B
824	1399/11/14	21,500	21,500	20,450	21,100	-1.91	20,820	-3.21	5.13	3.82 M	7.96 B	0.78	0.8	71.75	98.82	11.61 M	14.62 M	-1.26	-2.15 B
825	1399/11/13	21,750	22,950	21,130	21,200	-4.68	21,510	-3.28	8.61	5.18 M	11.13 B	1.07	1.09	79.44	83.02	12.78 M	16.36 M	-1.28	-398.14 M
826	1399/11/12	23,500	23,500	21,470	21,870	-3.19	22,240	-1.55	9.46	5.6 M	12.45 B	1.03	1.21	94.78	97.32	12.21 M	16.31 M	-1.34	-315.45 M
827	1399/11/11	22,500	22,660	21,820	22,660	4.96	22,590	4.63	3.85	5.16 M	11.66 B	1.01	1.09	98.2	70.89	21.05 M	13.89 M	1.51	3.18 B
828	1399/11/08	21,000	21,710	20,100	21,710	4.98	21,590	4.4	8.01	3.51 M	7.59 B	0.72	0.75	98.76	77.69	26.96 M	9.15 M	2.94	1.6 B
829	1399/11/07	20,800	21,050	20,420	20,550	1.83	20,680	2.48	3.09	4.96 M	10.25 B	1.11	1.0	67.62	84.31	14.62 M	13.81 M	1.06	-1.71 B
830	1399/11/06	20,010	20,790	19,890	20,410	-2.48	20,180	-3.58	4.52	4.95 M	9.99 B	1.03	1.03	37.45	93.91	10.54 M	13.04 M	-1.24	-5.64 B
831	1399/11/05	21,100	21,960	20,800	20,800	-4.98	20,930	-4.39	5.58	8.58 M	17.96 B	2.07	1.93	65.66	93.93	16.63 M	20.44 M	-1.23	-5.08 B
832	1399/11/04	22,010	22,490	21,190	22,170	2.12	21,890	0.83	6.13	3.61 M	7.91 B	0.86	0.81	66.55	96.11	10.16 M	15.27 M	-1.5	-2.34 B
833	1399/11/01	22,500	22,500	20,700	21,600	0.65	21,710	1.16	8.7	2.14 M	4.65 B	0.46	0.46	82.65	97.94	9.2 M	14.38 M	-1.56	-711.29 M
834	1399/10/30	20,600	22,400	20,490	22,080	2.41	21,460	-0.46	9.32	3.03 M	6.51 B	0.6	0.66	76.49	90.59	13.17 M	13.22 M	-1.0	-918.07 M
835	1399/10/29	21,530	22,500	21,530	21,530	-4.99	21,560	-4.85	4.51	6.65 M	14.34 B	1.51	1.47	21.94	100.0	8.6 M	22.1 M	-2.57	-11.2 B
836	1399/10/27	24,220	24,220	22,130	22,130	-4.98	22,660	-2.71	9.44	5.24 M	11.87 B	1.17	1.19	78.5	99.03	12.25 M	14.68 M	-1.2	-2.44 B
837	1399/10/24	22,960	23,410	22,010	23,410	4.98	23,290	4.44	6.36	3.9 M	9.08 B	0.76	0.91	100.0	91.36	15.84 M	11.22 M	1.41	784.58 M
838	1399/10/23	22,140	23,000	21,920	22,510	-2.43	22,300	-3.34	4.93	4.31 M	9.61 B	0.85	1.03	91.99	97.37	12.21 M	12.08 M	1.01	-516.72 M
839	1399/10/22	24,050	24,100	22,400	22,440	-4.79	23,070	-2.12	7.59	5.1 M	11.76 B	1.06	1.26	98.07	94.84	12.14 M	10.59 M	1.15	380.12 M
840	1399/10/21	23,540	23,580	22,600	23,580	4.99	23,570	4.94	4.34	3.47 M	8.17 B	0.69	0.87	100.0	62.08	14.06 M	11.0 M	1.28	3.1 B
841	1399/10/20	22,580	22,850	20,690	22,850	4.96	22,460	3.17	10.44	5.68 M	12.76 B	1.29	1.49	98.49	90.19	15.69 M	15.08 M	1.04	1.06 B
842	1399/10/17	21,320	21,990	20,300	21,990	4.96	21,770	3.91	8.33	7.2 M	15.68 B	1.6	1.98	99.42	92.58	22.66 M	16.71 M	1.36	1.07 B
843	1399/10/16	22,300	22,300	20,730	21,500	-1.47	20,950	-3.99	7.57	3.92 M	8.21 B	0.93	1.12	74.76	100.0	9.84 M	14.41 M	-1.46	-2.07 B
844	1399/10/15	21,440	22,070	20,060	22,040	4.85	21,820	3.81	10.02	3.73 M	8.14 B	0.66	1.1	98.69	83.54	13.34 M	11.16 M	1.2	1.23 B
845	1399/10/14	20,740	22,400	20,740	21,190	-2.93	21,020	-3.71	8.0	4.41 M	9.27 B	0.86	1.35	46.84	99.13	8.7 M	12.04 M	-1.38	-4.85 B
846	1399/10/13	22,970	22,970	21,740	21,740	-4.98	21,830	-4.59	5.66	2.82 M	6.15 B	0.59	0.88	67.47	100.0	10.94 M	10.63 M	1.03	-2.0 B
847	1399/10/10	23,020	23,020	22,150	22,580	2.96	22,880	4.33	3.93	7.64 M	17.49 B	1.88	2.64	95.02	95.61	13.83 M	16.33 M	-1.18	-102.96 M
848	1399/10/09	21,000	22,030	21,000	22,030	4.95	21,930	4.48	4.9	2.41 M	5.3 B	0.53	0.83	83.37	95.84	200.79 M	9.62 M	20.88	-660.9 M
849	1399/10/08	22,020	22,020	19,970	20,990	0.05	20,990	0.05	10.27	10.83 M	22.73 B	3.64	4.41	57.25	95.78	11.7 M	16.58 M	-1.42	-8.76 B
850	1399/10/07	21,220	21,220	21,220	21,220	5.0	20,980	3.81	0.0	1.93 M	4.09 B	0.54	0.75	100.0	73.17	60.09 M	10.03 M	5.99	1.1 B
851	1399/10/06	20,820	20,820	20,820	20,820	4.99	20,210	1.92	0.0	956.95 K	1.99 B	0.24	0.36	100.0	85.6	166.03 M	5.47 M	30.37	286.86 M
852	1399/10/03	19,020	19,970	19,020	19,970	13.85	19,830	13.06	4.99	4.17 M	8.27 B	1.2	1.62	79.2	97.12	37.84 M	13.05 M	2.9	-1.48 B
853	1399/09/22	30,450	30,500	28,740	28,740	-4.99	29,240	-3.34	6.12	4.88 M	14.26 B	1.69	2.06	67.65	100.0	8.78 M	19.48 M	-2.22	-4.61 B
854	1399/09/19	31,950	31,950	29,510	29,700	-4.26	30,250	-2.48	8.27	2.96 M	8.95 B	1.05	1.24	77.1	98.34	14.11 M	12.79 M	1.1	-1.9 B
855	1399/09/18	31,380	31,380	30,030	30,890	3.35	31,020	3.78	4.5	4.94 M	15.31 B	2.27	2.11	92.42	95.67	17.91 M	18.06 M	-1.01	-497.74 M
856	1399/09/17	30,010	30,010	28,630	30,010	4.97	29,890	4.55	4.82	3.16 M	9.43 B	1.53	1.32	90.46	99.19	32.08 M	19.58 M	1.64	-824.0 M
857	1399/09/16	29,000	29,040	28,000	29,040	4.99	28,590	3.36	3.71	1.46 M	4.21 B	0.59	0.6	89.53	74.83	40.56 M	10.1 M	4.01	619.23 M
858	1399/09/15	27,000	27,960	25,850	27,960	4.99	27,660	3.87	8.16	1.94 M	5.37 B	0.81	0.79	96.34	79.2	18.14 M	10.44 M	1.74	920.18 M
859	1399/09/12	27,000	27,500	26,300	26,600	-3.9	26,630	-3.79	4.56	2.61 M	6.94 B	1.22	1.08	74.11	100.0	11.91 M	16.37 M	-1.37	-1.8 B
860	1399/09/11	28,450	28,450	26,850	27,300	-2.53	27,680	-1.18	5.96	1.72 M	4.75 B	0.78	0.72	95.41	94.13	12.99 M	11.5 M	1.13	60.65 M
861	1399/09/10	27,990	28,190	26,800	28,190	4.99	28,010	4.32	5.19	2.61 M	7.31 B	1.29	1.1	99.08	88.06	21.5 M	14.19 M	1.52	806.13 M
862	1399/09/09	26,840	27,570	25,520	27,570	4.99	26,850	2.25	8.03	3.58 M	9.61 B	2.28	1.6	96.61	80.8	13.63 M	17.17 M	-1.26	1.52 B
863	1399/09/08	25,800	26,840	25,000	26,360	1.74	26,260	1.35	7.36	1.43 M	3.77 B	0.82	0.64	100.0	92.25	16.46 M	13.91 M	1.18	291.91 M
864	1399/09/05	24,350	26,550	24,350	26,400	3.33	25,910	1.41	9.03	1.3 M	3.39 B	0.69	0.58	96.7	71.93	10.76 M	8.17 M	1.32	840.86 M
865	1399/09/04	25,000	26,500	24,330	25,600	-0.04	25,550	-0.23	8.92	2.13 M	5.45 B	0.95	0.96	39.32	96.9	8.44 M	14.43 M	-1.71	-3.14 B
866	1399/09/03	26,450	26,450	25,150	25,640	-1.5	25,610	-1.61	5.17	1.65 M	4.22 B	0.67	0.75	57.71	100.0	8.96 M	13.4 M	-1.5	-1.79 B
867	1399/09/02	26,460	27,000	25,140	25,940	-1.97	26,030	-1.63	7.4	1.33 M	3.45 B	0.49	0.58	84.45	83.51	14.93 M	8.8 M	1.7	32.7 M
868	1399/09/01	28,270	28,270	26,190	26,190	-4.97	26,460	-3.99	7.94	2.34 M	6.19 B	0.96	1.02	64.5	100.0	10.4 M	15.32 M	-1.47	-2.2 B
869	1399/08/28	28,000	28,790	27,010	27,790	-0.11	27,560	-0.93	6.59	2.03 M	5.6 B	0.76	0.9	82.6	99.95	8.38 M	10.56 M	-1.26	-971.97 M
870	1399/08/27	27,850	27,990	26,600	27,990	4.99	27,820	4.35	5.23	3.9 M	10.84 B	1.43	1.76	79.57	86.4	13.25 M	22.62 M	-1.71	-741.0 M
871	1399/08/26	25,810	27,100	24,520	27,100	5.0	26,660	3.29	10.52	2.72 M	7.24 B	0.91	1.25	31.76	89.39	11.22 M	13.9 M	-1.24	-4.18 B
872	1399/08/25	27,670	27,670	25,050	25,950	-1.56	25,810	-2.09	10.46	2.74 M	7.07 B	0.95	1.27	81.94	99.78	12.94 M	13.29 M	-1.03	-1.26 B
873	1399/08/24	27,100	27,100	26,500	27,100	5.0	26,360	2.13	2.26	839.0 K	2.27 B	0.26	0.37	88.07	97.61	16.41 M	9.02 M	1.82	-216.8 M
874	1399/08/21	24,070	26,060	24,070	26,060	5.0	25,810	3.99	8.27	3.22 M	8.3 B	1.1	1.5	98.26	80.93	16.19 M	12.24 M	1.32	1.44 B
875	1399/08/20	24,760	26,030	24,740	24,750	-4.95	24,820	-4.69	5.21	4.14 M	10.28 B	1.78	2.09	45.84	100.0	13.09 M	16.64 M	-1.27	-5.57 B
876	1399/08/19	27,200	27,200	24,900	24,910	-3.9	26,040	0.46	9.24	3.98 M	10.37 B	2.0	2.18	83.44	90.94	13.63 M	13.28 M	1.03	-777.8 M
877	1399/08/18	25,920	25,920	25,300	25,920	4.98	25,920	4.98	2.45	2.26 M	5.87 B	1.3	1.3	73.5	96.08	11.44 M	20.21 M	-1.77	-1.32 B
878	1399/08/17	24,500	24,780	23,800	24,780	5.0	24,690	4.62	4.12	2.61 M	6.46 B	1.68	1.55	29.11	88.87	13.71 M	22.67 M	-1.65	-3.86 B
879	1399/08/14	23,210	23,990	22,300	23,990	4.99	23,600	3.28	7.58	1.6 M	3.82 B	1.12	0.91	37.27	86.77	15.82 M	15.28 M	1.04	-1.89 B
880	1399/08/12	22,650	23,380	22,650	22,950	1.32	22,850	0.88	3.22	1.15 M	2.64 B	0.73	0.66	60.72	97.37	10.61 M	13.96 M	-1.32	-966.92 M
881	1399/08/11	23,200	23,200	21,800	22,550	2.04	22,650	2.49	6.42	2.34 M	5.3 B	1.78	1.37	56.96	97.83	13.25 M	19.65 M	-1.48	-2.17 B
882	1399/08/10	22,720	22,720	22,720	22,720	4.99	22,100	2.13	0.0	988.75 K	2.25 B	0.52	0.56	69.66	53.98	27.94 M	7.63 M	3.66	352.16 M
883	1399/08/07	20,050	22,070	20,050	22,070	5.0	21,640	2.95	10.07	1.69 M	3.69 B	0.88	1.01	23.52	94.87	13.17 M	14.49 M	-1.1	-2.64 B
884	1399/08/06	20,380	20,700	20,360	20,450	-4.57	21,020	-1.91	1.67	944.47 K	1.93 B	0.47	0.57	12.72	100.0	3.97 M	10.23 M	-2.58	-1.69 B
885	1399/08/05	21,200	21,580	21,200	21,220	-4.89	21,430	-3.94	1.79	1.88 M	4.0 B	0.84	1.12	23.57	100.0	10.03 M	14.82 M	-1.48	-3.06 B
886	1399/08/03	21,590	23,490	21,590	21,920	-3.48	22,310	-1.76	8.8	1.08 M	2.35 B	0.44	0.6	67.37	90.69	13.91 M	9.71 M	1.43	-549.17 M
887	1399/07/30	22,640	22,730	21,500	22,730	4.99	22,710	4.9	5.72	3.83 M	8.7 B	1.83	2.17	55.34	76.93	26.01 M	17.56 M	1.48	-1.88 B
888	1399/07/29	20,930	22,800	20,900	22,420	1.91	21,650	-1.59	9.09	1.91 M	4.12 B	0.86	1.07	24.81	97.95	6.35 M	15.0 M	-2.36	-3.01 B
889	1399/07/28	22,590	22,590	21,300	21,970	-0.54	22,000	-0.41	6.06	1.37 M	3.01 B	0.62	0.77	52.92	100.0	12.46 M	10.43 M	1.19	-1.42 B
890	1399/07/27	21,300	22,600	21,300	22,600	3.72	22,090	1.38	6.1	2.95 M	6.52 B	1.63	1.69	37.86	83.71	10.88 M	15.21 M	-1.4	-2.99 B
891	1399/07/23	22,300	22,300	21,260	21,660	-2.87	21,790	-2.29	4.89	2.09 M	4.55 B	1.35	1.19	46.66	99.48	13.88 M	17.35 M	-1.25	-2.4 B
892	1399/07/22	22,800	23,000	21,600	22,480	-1.01	22,300	-1.81	6.48	2.13 M	4.73 B	1.71	1.19	75.11	95.5	17.42 M	15.97 M	1.09	-964.63 M
893	1399/07/21	21,270	23,490	21,270	22,860	2.14	22,710	1.47	10.44	2.61 M	5.92 B	2.49	1.42	90.77	99.98	18.53 M	14.69 M	1.26	-545.19 M
894	1399/07/20	22,960	22,960	20,780	21,800	-0.32	22,380	2.33	10.49	1.28 M	2.93 B	0.93	0.71	99.18	99.92	8.7 M	13.61 M	-1.57	-21.76 M
895	1399/07/19	22,510	22,510	22,170	22,510	4.99	21,870	2.01	1.53	944.8 K	2.13 B	0.68	0.5	99.89	97.88	19.31 M	14.46 M	1.34	42.77 M
896	1399/07/16	22,170	22,170	22,170	22,170	4.97	21,440	1.52	0.0	798.38 K	1.77 B	0.52	0.42	90.57	100.0	23.58 M	14.05 M	1.68	-166.87 M
897	1399/07/15	21,930	21,930	21,930	21,930	4.98	21,120	1.1	0.0	567.56 K	1.24 B	0.31	0.3	85.36	100.0	11.94 M	12.57 M	-1.05	-182.24 M
898	1399/07/14	20,900	21,430	19,410	21,430	5.0	20,890	2.35	10.41	1.63 M	3.46 B	1.1	0.9	76.07	64.73	21.55 M	10.71 M	2.01	392.09 M
899	1399/07/13	20,440	20,440	19,900	20,280	4.16	20,410	4.83	2.71	3.0 M	6.12 B	2.86	1.73	94.71	91.98	19.06 M	19.88 M	-1.04	167.06 M
900	1399/07/12	20,090	20,090	20,030	20,090	4.96	19,470	1.72	0.3	913.58 K	1.84 B	0.71	0.52	91.35	100.0	31.63 M	10.49 M	3.02	-158.71 M
901	1399/07/09	19,400	19,900	18,310	19,520	2.31	19,140	0.31	8.68	1.6 M	3.06 B	1.0	0.94	77.36	96.67	14.89 M	9.64 M	1.55	-591.23 M
902	1399/07/08	18,430	20,200	18,430	19,050	-1.8	19,080	-1.65	9.6	1.89 M	3.57 B	0.98	1.17	99.48	95.05	19.98 M	8.87 M	2.25	158.26 M
903	1399/07/07	18,450	18,450	18,450	18,450	-4.99	19,400	-0.1	0.0	52.72 K	97.26 M	0.02	0.03	100.0	100.0	3.47 M	97.26 M	-28.0	0.0
904	1399/07/06	20,430	20,430	18,600	18,600	-4.96	19,420	-0.77	9.84	798.37 K	1.52 B	0.32	0.44	92.67	100.0	6.82 M	38.08 M	-5.58	-111.6 M
905	1399/07/05	19,780	19,780	19,030	19,780	4.99	19,570	3.87	3.94	2.08 M	4.11 B	0.83	1.17	99.94	100.0	14.03 M	16.45 M	-1.17	-2.6 M
906	1399/07/02	18,870	18,870	17,980	18,870	4.95	18,840	4.78	4.95	3.13 M	5.9 B	1.33	1.83	47.27	81.31	10.22 M	17.58 M	-1.72	-2.01 B
907	1399/07/01	17,610	18,410	16,910	18,410	4.96	17,980	2.51	8.87	3.58 M	6.43 B	1.65	2.19	34.96	90.89	18.12 M	15.17 M	1.19	-3.59 B
908	1399/06/31	17,250	18,130	17,250	17,640	-2.81	17,540	-3.36	5.1	2.25 M	3.92 B	0.93	1.38	71.99	100.0	16.82 M	10.61 M	1.59	-1.1 B
909	1399/06/30	17,770	18,100	17,750	17,750	-4.98	18,150	-2.84	1.97	1.48 M	2.63 B	0.63	0.87	66.2	100.0	11.9 M	11.03 M	1.08	-887.5 M
910	1399/06/29	18,490	18,990	18,490	18,490	-4.98	18,680	-4.01	2.7	2.1 M	3.88 B	0.86	1.18	82.85	100.0	15.76 M	8.42 M	1.87	-665.65 M
911	1399/06/26	20,480	20,480	19,040	19,040	-4.99	19,460	-2.89	7.56	2.38 M	4.63 B	1.08	1.33	87.67	100.0	10.69 M	12.73 M	-1.19	-571.34 M
912	1399/06/25	19,530	20,400	19,100	20,200	2.8	20,040	1.98	6.81	2.6 M	5.2 B	1.53	1.34	96.17	100.0	9.85 M	11.98 M	-1.22	-199.0 M
913	1399/06/24	19,550	20,500	19,550	19,550	-4.96	19,650	-4.47	4.86	3.54 M	6.96 B	3.55	2.0	76.12	100.0	11.8 M	14.41 M	-1.22	-1.66 B
914	1399/06/23	21,470	21,470	19,870	19,870	-4.97	20,570	-1.63	8.05	1.06 M	2.13 B	1.03	0.57	90.61	100.0	7.12 M	12.98 M	-1.82	-200.0 M
915	1399/06/22	20,360	21,130	19,220	21,130	4.97	20,910	3.87	9.94	2.63 M	5.49 B	3.1	1.52	96.17	97.99	9.74 M	10.63 M	-1.09	-100.16 M
916	1399/06/19	19,600	20,950	19,600	20,000	-3.05	20,130	-2.42	6.89	1.18 M	2.31 B	1.85	0.69	78.42	100.0	10.37 M	8.41 M	1.23	-499.38 M
917	1399/06/18	19,650	19,650	19,650	19,650	-4.98	20,630	-0.24	0.0	101.84 K	200.11 M	0.15	0.06	100.0	100.0	8.7 M	100.06 M	-11.5	0.0
918	1399/06/17	19,670	19,670	19,670	19,670	-4.98	20,680	-0.1	0.0	34.2 K	67.27 M	0.03	0.02	100.0	100.0	1.92 M	16.82 M	-8.75	0.0
919	1399/06/16	21,920	21,920	20,120	20,120	-4.96	20,700	-2.22	8.95	1.2 M	2.44 B	0.91	0.55	91.77	100.0	9.71 M	10.91 M	-1.12	-201.2 M
920	1399/06/15	20,900	21,870	20,880	21,030	-4.28	21,170	-3.64	4.74	1.71 M	3.58 B	1.3	0.74	64.96	100.0	9.25 M	8.39 M	1.1	-1.25 B
921	1399/06/12	20,930	20,930	20,930	20,930	-4.99	21,970	-0.27	0.0	124.87 K	261.34 M	0.07	0.05	100.0	100.0	3.07 M	37.33 M	-12.14	0.0
922	1399/06/11	21,080	21,100	21,080	21,080	-4.96	22,030	-0.68	0.09	310.93 K	655.48 M	0.16	0.12	67.84	100.0	4.24 M	25.21 M	-5.95	-210.8 M
923	1399/06/10	23,600	23,600	21,360	21,360	-4.98	22,180	-1.33	10.49	2.93 M	6.51 B	1.6	1.12	96.7	100.0	10.25 M	16.15 M	-1.58	-214.6 M
924	1399/06/05	22,780	22,780	22,610	22,780	4.98	22,480	3.59	0.75	1.51 M	3.43 B	0.7	0.53	100.0	99.93	9.04 M	22.88 M	-2.53	2.28 M
925	1399/06/04	20,900	22,110	20,900	22,110	4.99	21,700	3.04	5.79	1.7 M	3.71 B	0.68	0.57	82.37	100.0	8.67 M	11.84 M	-1.37	-653.4 M
926	1399/06/03	20,980	21,970	20,970	20,970	-4.98	21,060	-4.58	4.77	1.91 M	4.02 B	0.72	0.62	47.78	100.0	8.06 M	11.41 M	-1.42	-2.1 B
927	1399/06/02	22,100	23,000	21,970	21,970	-4.97	22,070	-4.54	4.69	1.93 M	4.25 B	0.57	0.58	48.28	100.0	8.62 M	14.35 M	-1.67	-2.2 B
928	1399/06/01	23,350	25,000	22,950	22,950	-4.97	23,120	-4.27	8.93	2.13 M	4.92 B	0.71	0.6	53.37	100.0	6.6 M	16.24 M	-2.46	-2.29 B
929	1399/05/29	24,150	24,250	24,150	24,180	-4.88	24,150	-5.0	0.41	3.04 M	7.33 B	1.06	0.84	45.28	100.0	9.51 M	14.67 M	-1.54	-4.01 B
930	1399/05/28	25,040	26,290	24,010	24,240	-3.19	25,420	1.52	9.5	3.48 M	8.85 B	1.55	0.88	97.13	99.48	13.3 M	12.12 M	1.1	-207.39 M
931	1399/05/27	24,860	27,190	24,850	24,850	-4.97	25,040	-4.24	9.42	2.68 M	6.71 B	1.46	0.62	88.26	99.91	8.83 M	12.68 M	-1.44	-782.39 M
932	1399/05/26	26,100	27,200	26,100	26,310	-4.22	26,150	-4.81	4.21	5.48 M	14.32 B	5.37	1.18	73.97	99.63	17.78 M	13.12 M	1.36	-3.68 B
933	1399/05/25	26,320	26,320	26,320	26,320	-4.98	27,470	-0.83	0.0	298.14 K	784.7 M	0.16	0.06	100.0	100.0	4.22 M	13.3 M	-3.15	0.0
934	1399/05/22	27,610	28,950	27,510	27,510	-4.97	27,700	-4.32	5.23	2.44 M	6.75 B	1.03	0.48	100.0	100.0	15.06 M	10.47 M	1.44	0.0
935	1399/05/21	27,770	27,770	27,770	27,770	-4.99	28,950	-0.96	0.0	309.68 K	859.99 M	0.1	0.06	100.0	100.0	4.08 M	23.24 M	-5.7	0.0
936	1399/05/20	28,330	28,330	28,330	28,330	-5.0	29,230	-1.98	0.0	632.04 K	1.79 B	0.15	0.12	100.0	100.0	5.76 M	18.09 M	-3.14	0.0
937	1399/05/19	30,200	30,200	29,570	29,570	-4.98	29,820	-4.18	2.13	1.43 M	4.23 B	0.34	0.24	99.97	100.0	6.27 M	17.28 M	-2.76	-1.21 M
938	1399/05/15	32,340	32,800	30,380	30,380	-4.97	31,120	-2.66	7.97	4.25 M	13.23 B	1.1	0.68	95.17	94.47	10.93 M	18.36 M	-1.68	92.57 M
939	1399/05/14	32,100	32,100	31,000	32,100	4.97	31,970	4.55	3.55	5.22 M	16.68 B	1.31	0.83	99.73	82.72	14.94 M	14.43 M	1.04	2.84 B
940	1399/05/13	32,900	32,900	29,910	29,960	-4.83	30,580	-2.86	10.0	4.26 M	13.03 B	1.05	0.6	100.0	99.31	8.44 M	18.1 M	-2.14	89.27 M
941	1399/05/12	31,570	31,570	30,520	31,570	4.99	31,480	4.69	3.44	6.32 M	19.88 B	1.72	0.76	97.49	97.84	9.56 M	26.94 M	-2.82	-67.81 M
942	1399/05/11	30,550	30,550	30,550	30,550	4.98	30,070	3.33	0.0	1.15 M	3.51 B	0.24	0.14	85.88	99.37	17.61 M	16.36 M	1.08	-472.98 M
943	1399/05/08	28,000	29,420	27,650	29,420	5.0	29,100	3.85	6.4	2.35 M	6.83 B	0.42	0.29	90.48	99.96	22.8 M	8.84 M	2.58	-647.24 M
944	1399/05/07	29,000	29,020	27,560	27,560	-5.0	28,020	-3.41	5.3	5.86 M	16.43 B	1.11	0.72	99.76	99.38	11.74 M	14.41 M	-1.23	63.44 M
945	1399/05/06	30,600	30,600	28,890	28,890	-5.0	29,010	-4.6	5.92	4.52 M	13.12 B	0.71	0.55	98.9	97.8	10.47 M	18.23 M	-1.74	144.45 M
946	1399/05/05	29,990	32,090	29,980	29,980	-4.98	30,410	-3.61	7.04	4.45 M	13.54 B	0.6	0.53	90.22	100.0	7.5 M	19.15 M	-2.55	-1.32 B
947	1399/05/04	31,690	31,690	30,220	31,690	4.97	31,550	4.5	4.86	6.82 M	21.52 B	0.8	0.84	99.99	99.99	11.88 M	24.54 M	-2.07	-892.45 K
948	1399/05/01	30,200	31,500	29,840	30,110	-4.14	30,190	-3.88	5.56	6.2 M	18.73 B	0.83	0.77	100.0	99.95	13.81 M	14.34 M	-1.04	8.13 M
949	1399/04/31	31,620	32,700	31,350	31,350	-5.0	31,410	-4.82	4.31	4.48 M	14.09 B	0.53	0.57	100.0	99.44	10.22 M	16.34 M	-1.6	78.41 M
950	1399/04/30	32,800	34,740	32,700	32,700	-5.0	33,000	-4.13	6.24	9.82 M	32.4 B	1.32	1.26	100.0	99.99	11.83 M	24.16 M	-2.04	4.42 M
951	1399/04/29	35,200	35,250	31,910	33,500	-0.24	34,420	2.5	10.47	9.74 M	33.52 B	1.55	1.27	91.06	89.53	10.99 M	28.99 M	-2.64	512.43 M
952	1399/04/28	30,990	34,250	30,990	34,250	5.0	33,580	2.94	10.52	12.37 M	41.54 B	2.13	1.61	96.27	83.08	15.37 M	29.07 M	-1.89	5.48 B
953	1399/04/25	32,120	32,120	32,120	32,120	-5.0	32,620	-3.52	0.0	993.46 K	3.19 B	0.12	0.12	100.0	100.0	7.88 M	132.96 M	-16.87	0.0
954	1399/04/21	33,770	35,980	33,770	34,510	-2.9	34,310	-3.46	6.54	9.27 M	31.81 B	1.27	1.12	99.89	99.06	16.58 M	31.67 M	-1.91	266.05 M
955	1399/04/18	35,490	37,000	35,490	35,490	-4.98	35,540	-4.85	4.25	4.71 M	16.74 B	0.44	0.56	99.47	99.26	14.13 M	34.2 M	-2.42	35.49 M
956	1399/04/17	39,170	39,170	37,230	37,230	-4.98	37,350	-4.67	5.21	4.05 M	15.11 B	0.26	0.45	97.5	100.0	11.19 M	92.16 M	-8.24	-377.29 M
957	1399/04/16	39,600	40,440	37,000	37,300	-3.22	39,180	1.66	9.3	10.04 M	39.35 B	0.73	1.13	97.86	99.25	14.69 M	36.03 M	-2.45	-547.61 M
958	1399/04/15	37,450	40,490	37,450	39,000	-1.07	38,540	-2.23	8.12	12.35 M	47.59 B	1.07	1.48	99.71	99.7	21.92 M	38.45 M	-1.75	3.76 M
959	1399/04/14	41,000	41,000	38,840	38,840	-4.99	39,420	-3.57	5.56	5.29 M	20.83 B	0.45	0.63	100.0	99.91	9.56 M	41.13 M	-4.3	17.82 M
960	1399/04/11	40,600	41,000	39,450	39,600	1.41	40,880	4.69	3.93	21.3 M	87.06 B	2.48	2.84	99.82	99.48	25.27 M	76.85 M	-3.04	292.25 M
961	1399/04/10	37,720	41,400	37,720	39,440	-0.65	39,050	-1.64	9.76	29.56 M	115.44 B	7.11	4.84	99.16	99.61	29.13 M	60.3 M	-2.07	-515.14 M
962	1399/04/09	38,840	38,840	38,840	38,840	-4.99	39,700	-2.89	0.0	658.41 K	2.56 B	0.16	0.11	100.0	100.0	6.89 M	182.66 M	-26.5	0.0
963	1399/04/08	40,710	40,710	40,710	40,710	-4.99	40,880	-4.6	0.0	1.04 M	4.24 B	0.2	0.17	100.0	100.0	8.81 M	38.94 M	-4.42	0.0
964	1399/04/07	43,850	44,700	41,880	41,880	-4.99	42,850	-2.79	6.73	6.37 M	27.31 B	1.53	1.08	93.49	99.93	21.35 M	40.07 M	-1.88	-1.76 B
965	1399/04/04	43,820	46,500	43,820	43,820	-4.99	44,080	-4.42	6.12	5.33 M	23.51 B	1.17	0.93	79.42	99.02	19.95 M	36.83 M	-1.85	-4.61 B
966	1399/04/03	46,000	46,700	42,550	44,000	-1.08	46,120	3.69	9.75	7.39 M	34.08 B	1.6	1.3	75.54	95.75	22.74 M	47.03 M	-2.07	-6.89 B
967	1399/04/01	45,470	45,470	43,000	43,000	-2.03	44,480	1.34	5.74	555.85 K	2.51 B	0.08	0.09	100.0	100.0	8.96 M	61.22 M	-6.83	0.0
968	1399/03/31	43,890	43,890	43,100	43,890	5.0	43,890	5.0	1.83	5.99 M	26.3 B	0.64	1.07	97.16	100.0	20.65 M	109.12 M	-5.28	-747.52 M
969	1399/03/27	41,800	41,800	41,800	41,800	5.0	41,800	5.0	0.0	1.61 M	6.75 B	0.16	0.29	100.0	99.8	45.3 M	51.43 M	-1.14	13.45 M
970	1399/03/26	39,400	39,910	38,000	39,910	5.0	39,810	4.74	5.03	7.16 M	28.52 B	0.73	1.28	100.0	99.3	23.86 M	84.78 M	-3.55	199.69 M
971	1399/03/25	39,350	39,350	35,710	39,150	4.46	38,010	1.41	10.19	7.79 M	29.6 B	0.67	1.49	100.0	100.0	20.01 M	48.06 M	-2.4	0.0
972	1399/03/24	37,490	37,490	36,620	37,490	4.98	37,480	4.95	2.38	12.42 M	46.56 B	1.17	2.62	99.96	97.81	21.05 M	138.01 M	-6.56	1.0 B
973	1399/03/21	35,113	36,583	34,848	36,583	5.0	35,712	2.5	4.98	17.9 M	63.92 B	2.45	4.57	98.83	100.0	56.97 M	133.17 M	-2.34	-747.15 M
974	1399/03/20	33,500	35,999	33,500	35,100	1.49	34,841	0.74	7.46	4.07 M	14.18 B	0.51	1.08	100.0	93.97	19.06 M	37.32 M	-1.96	855.51 M
975	1399/03/19	33,176	36,668	33,176	33,500	-4.07	34,586	-0.96	10.53	7.1 M	24.57 B	1.02	2.04	100.0	99.99	23.27 M	70.4 M	-3.03	3.49 M
976	1399/03/18	35,341	35,341	33,680	35,280	4.82	34,922	3.75	4.93	16.67 M	58.22 B	4.14	5.72	99.94	95.97	40.04 M	146.26 M	-3.65	2.31 B
977	1399/03/17	33,661	33,661	33,000	33,661	5.0	33,659	4.99	2.0	7.14 M	24.03 B	2.35	2.62	93.7	99.86	48.63 M	186.04 M	-3.83	-1.48 B
978	1399/03/13	32,180	32,180	32,180	32,180	5.0	32,059	4.6	0.0	1.56 M	5.01 B	0.55	0.55	93.58	100.0	106.64 M	62.67 M	1.7	-321.8 M
979	1399/03/12	31,000	31,167	29,700	31,167	5.0	30,648	3.25	4.94	7.06 M	21.64 B	4.38	2.66	99.52	100.0	65.07 M	108.76 M	-1.67	-103.29 M
980	1399/03/11	31,000	31,490	28,866	30,000	-1.27	29,683	-2.31	9.09	2.46 M	7.31 B	1.5	0.93	100.0	94.61	22.15 M	22.53 M	-1.02	394.3 M
981	1399/03/10	30,000	31,043	28,387	29,999	1.47	30,385	2.77	9.36	1.91 M	5.79 B	0.77	0.74	94.96	93.26	12.04 M	25.85 M	-2.15	98.22 M
982	1399/03/07	29,357	30,902	29,357	29,600	-4.21	29,565	-4.33	5.26	2.23 M	6.61 B	0.76	0.89	88.89	100.0	24.47 M	23.18 M	1.06	-733.92 M
983	1399/03/06	29,897	30,767	29,897	29,897	-4.75	30,902	-1.55	2.91	560.36 K	1.68 B	0.19	0.22	100.0	100.0	17.46 M	10.28 M	1.7	0.0
984	1399/03/03	30,801	32,000	30,767	30,767	-5.0	31,470	-2.83	4.01	903.7 K	2.79 B	0.32	0.35	100.0	100.0	17.09 M	18.45 M	-1.08	0.0
985	1399/02/31	34,368	34,368	31,196	31,990	-2.58	32,386	-1.37	10.17	2.61 M	8.44 B	0.68	1.06	99.63	100.0	17.62 M	21.04 M	-1.19	-31.2 M
986	1399/02/30	31,150	32,908	31,150	32,908	5.0	32,837	4.77	5.64	6.14 M	20.18 B	2.22	2.64	95.06	99.92	40.98 M	47.32 M	-1.15	-980.66 M
987	1399/02/29	31,001	33,990	30,860	31,150	-4.11	31,341	-3.52	10.14	4.4 M	13.79 B	1.81	2.02	100.0	99.89	27.87 M	23.04 M	1.21	15.56 M
988	1399/02/28	31,253	31,253	31,253	31,253	-5.0	32,484	-1.26	0.0	375.01 K	1.17 B	0.14	0.17	100.0	100.0	13.02 M	130.23 M	-10.0	0.0
989	1399/02/27	31,860	34,690	31,828	31,828	-5.0	32,897	-1.81	8.99	766.69 K	2.48 B	0.28	0.35	100.0	100.0	18.92 M	31.37 M	-1.66	0.0
990	1399/02/24	31,920	35,278	31,920	33,599	0.0	33,503	-0.29	10.52	7.46 M	25.01 B	4.99	3.83	88.6	96.43	37.3 M	33.78 M	1.1	-1.96 B
991	1399/02/23	34,500	34,500	32,357	32,357	-5.0	33,599	-1.35	6.62	849.55 K	2.82 B	0.36	0.36	100.0	100.0	10.24 M	50.31 M	-4.91	0.0
992	1399/02/22	34,085	34,085	32,500	34,085	5.0	34,059	4.92	4.88	2.73 M	9.3 B	1.1	1.13	98.36	95.75	16.31 M	42.4 M	-2.6	242.78 M
993	1399/02/21	32,826	32,826	32,415	32,826	5.0	32,462	3.84	1.27	1.27 M	4.18 B	0.41	0.51	100.0	100.0	17.34 M	36.02 M	-2.08	0.0
994	1399/02/20	31,678	31,678	31,678	31,678	5.0	31,263	3.62	0.0	1.2 M	3.8 B	0.35	0.47	100.0	96.17	17.13 M	40.64 M	-2.37	145.72 M
995	1399/02/17	30,650	30,650	30,000	30,650	5.0	30,170	3.35	2.17	1.42 M	4.35 B	0.39	0.55	100.0	82.38	19.76 M	18.65 M	1.06	766.25 M
996	1399/02/16	29,257	29,257	26,471	29,257	5.0	29,191	4.76	10.52	5.18 M	15.13 B	1.94	2.17	100.0	100.0	40.04 M	36.12 M	1.11	14.63 K
997	1399/02/15	28,033	28,275	26,947	28,275	5.0	27,864	3.47	4.93	3.38 M	9.42 B	1.53	1.41	100.0	97.89	34.39 M	26.9 M	1.28	198.41 M
998	1399/02/14	25,664	26,947	25,664	26,947	10.25	26,929	10.18	5.0	4.17 M	11.22 B	2.72	1.79	75.98	49.37	39.29 M	85.22 M	-2.17	2.99 B
999	1399/02/10	23,998	24,725	23,606	24,725	5.0	24,442	3.8	4.74	3.0 M	7.33 B	2.51	1.36	91.81	85.25	23.61 M	37.87 M	-1.6	480.78 M
1000	1399/02/09	23,548	23,548	23,548	23,548	5.0	23,548	5.0	0.0	2.52 M	5.94 B	2.98	1.14	80.16	38.35	41.74 M	26.47 M	1.58	2.48 B
1001	1399/02/08	23,416	23,416	23,416	23,416	5.0	22,427	0.56	0.0	263.23 K	616.38 M	0.17	0.12	100.0	100.0	88.05 M	8.11 M	10.86	0.0
1002	1399/02/07	22,872	22,872	22,872	22,872	5.0	22,301	2.38	0.0	1.11 M	2.54 B	0.71	0.48	100.0	90.99	57.68 M	18.04 M	3.2	228.72 M
1003	1399/02/06	22,505	22,505	22,505	22,505	5.0	21,783	1.63	0.0	759.13 K	1.71 B	0.51	0.33	100.0	86.83	85.42 M	16.48 M	5.18	225.05 M
1004	1399/02/03	21,951	21,951	21,951	21,951	5.0	21,434	2.53	0.0	1.33 M	2.92 B	0.99	0.57	100.0	100.0	145.94 M	38.41 M	3.8	0.0
1005	1399/02/02	21,636	21,636	21,636	21,636	5.0	20,906	1.46	0.0	767.79 K	1.66 B	0.43	0.33	93.49	100.0	86.28 M	24.79 M	3.48	-108.18 M
1006	1399/02/01	20,608	20,608	20,230	20,608	5.0	20,606	4.99	1.87	3.56 M	7.34 B	1.24	1.6	71.92	100.0	22.84 M	41.69 M	-1.82	-2.06 B
1007	1399/01/31	20,080	20,080	20,080	20,080	5.0	19,627	2.63	0.0	1.38 M	2.78 B	0.4	0.61	100.0	100.0	146.22 M	21.37 M	6.84	100.4 K
1008	1399/01/30	19,945	19,945	19,945	19,945	5.0	19,124	0.67	0.0	353.95 K	705.96 M	0.09	0.16	100.0	100.0	88.24 M	9.67 M	9.13	0.0
1009	1399/01/27	19,738	19,738	19,738	19,738	4.99	18,996	1.05	0.0	644.83 K	1.27 B	0.15	0.28	100.0	100.0	66.99 M	8.9 M	7.53	0.0
1010	1399/01/26	18,799	18,799	18,799	18,799	5.0	18,799	5.0	0.0	3.08 M	5.78 B	0.77	1.35	88.62	18.73	89.91 M	5.44 M	16.52	4.04 B
1011	1399/01/25	17,904	17,904	17,904	17,904	5.0	17,904	5.0	0.0	8.92 M	15.97 B	3.54	4.5	99.96	15.85	62.1 M	17.57 M	3.53	13.43 B
1012	1399/01/24	17,000	17,144	16,403	17,144	5.0	17,052	4.43	4.52	4.14 M	7.05 B	1.7	2.22	90.28	58.58	29.21 M	15.71 M	1.86	2.24 B
1013	1399/01/23	16,250	16,800	15,500	16,499	1.28	16,328	0.23	8.39	3.01 M	4.92 B	1.28	1.48	92.47	99.4	11.4 M	15.43 M	-1.35	-340.81 M
1014	1399/01/20	16,228	16,780	16,054	16,100	-1.74	16,291	-0.57	4.52	2.3 M	3.73 B	1.14	1.07	58.94	100.0	9.4 M	10.45 M	-1.11	-1.53 B
1015	1399/01/19	16,940	16,940	16,201	16,252	-0.62	16,385	0.19	4.56	1.64 M	2.7 B	0.75	0.71	92.49	99.89	9.6 M	8.17 M	1.18	-199.62 M
1016	1399/01/18	17,104	17,104	16,200	16,620	2.03	16,354	0.39	5.58	1.49 M	2.45 B	0.68	0.63	87.19	100.0	10.17 M	8.72 M	1.17	-313.93 M
1017	1399/01/17	16,702	16,702	16,000	16,702	5.0	16,290	2.41	4.39	3.7 M	6.03 B	2.03	1.51	75.63	92.28	11.1 M	16.08 M	-1.45	-1.0 B
1018	1399/01/16	16,053	16,053	16,053	16,053	5.0	15,907	4.04	0.0	2.64 M	4.25 B	1.77	1.12	84.5	100.0	35.52 M	35.98 M	-1.01	-658.17 M
1019	1399/01/11	15,928	15,928	15,928	15,928	5.0	15,289	0.78	0.0	550.19 K	876.33 M	0.33	0.22	100.0	100.0	175.27 M	6.35 M	27.6	0.0
1020	1399/01/10	15,189	15,353	15,189	15,353	5.0	15,170	3.75	1.08	2.62 M	4.03 B	1.9	1.05	79.17	100.0	19.44 M	21.42 M	-1.1	-838.72 M
1021	1399/01/09	14,898	15,033	14,800	15,033	4.99	14,622	2.12	1.57	1.52 M	2.28 B	1.19	0.61	99.98	100.0	15.48 M	14.22 M	1.09	-497.59 K
1022	1399/01/06	14,500	14,699	13,640	14,629	2.62	14,318	0.43	7.76	1.78 M	2.55 B	1.33	0.72	100.0	100.0	5.2 M	10.05 M	-1.93	0.0
1023	1399/01/05	13,810	14,550	13,810	14,051	-2.09	14,256	-0.66	5.36	1.02 M	1.43 B	0.79	0.41	100.0	100.0	6.06 M	7.01 M	-1.16	0.0
1024	1398/12/28	14,389	14,900	13,785	14,500	-0.07	14,351	-1.1	8.09	1.33 M	1.87 B	0.98	0.51	100.0	100.0	5.17 M	8.13 M	-1.57	0.0
1025	1398/12/27	15,000	15,000	14,041	14,041	-5.0	14,510	-1.83	6.83	1.28 M	1.81 B	0.83	0.49	99.22	100.0	6.55 M	12.74 M	-1.94	-14.11 M
1026	1398/12/26	15,101	15,200	14,150	14,601	-1.07	14,780	0.14	7.42	972.36 K	1.44 B	0.5	0.37	100.0	100.0	4.25 M	8.43 M	-1.98	0.0
1027	1398/12/25	14,143	15,575	14,143	14,762	-0.84	14,759	-0.86	10.13	2.09 M	3.06 B	1.12	0.8	88.17	100.0	6.35 M	14.45 M	-2.27	-362.34 M
1028	1398/12/24	14,605	15,500	14,283	14,283	-5.0	14,887	-0.98	8.52	800.34 K	1.15 B	0.27	0.3	65.73	100.0	5.27 M	21.38 M	-4.06	-395.55 M
1029	1398/12/21	15,600	15,616	14,400	14,899	0.17	15,034	1.08	8.44	1.6 M	2.43 B	0.44	0.59	95.32	100.0	8.99 M	12.81 M	-1.42	-113.91 M
1030	1398/12/20	14,301	15,500	14,301	14,500	-3.58	14,873	-1.1	8.38	2.24 M	3.32 B	0.55	0.81	100.0	100.0	11.93 M	14.24 M	-1.19	0.0
1031	1398/12/19	15,463	15,463	14,690	14,999	-7.85	15,039	-7.6	5.26	2.93 M	4.4 B	0.71	1.05	65.94	100.0	8.14 M	16.91 M	-2.08	-1.5 B
1032	1398/12/17	15,928	16,450	15,870	15,873	-4.98	16,276	-2.57	3.65	1.73 M	2.76 B	0.36	0.61	71.99	100.0	7.38 M	8.18 M	-1.11	-772.28 M
1033	1398/12/14	16,801	17,400	16,610	16,958	-3.01	16,705	-4.46	4.76	6.35 M	10.6 B	1.71	2.46	93.82	100.0	11.88 M	17.67 M	-1.49	-655.6 M
1034	1398/12/13	17,826	17,826	16,951	17,040	0.37	17,484	2.98	5.16	4.8 M	8.39 B	1.42	1.97	100.0	97.88	14.6 M	22.27 M	-1.53	178.26 M
1035	1398/12/12	16,978	16,978	16,978	16,978	5.0	16,978	5.0	0.0	4.65 M	7.89 B	1.56	2.04	99.98	76.32	54.01 M	77.17 M	-1.43	1.87 B
1036	1398/12/11	16,170	16,170	16,170	16,170	5.0	16,170	5.0	0.0	2.98 M	4.82 B	1.13	1.33	79.87	100.0	52.74 M	58.78 M	-1.11	-970.2 M
1037	1398/12/10	15,850	15,906	14,392	15,906	5.0	15,400	1.66	10.52	5.32 M	8.19 B	2.85	2.59	90.29	98.25	29.93 M	17.84 M	1.68	-652.14 M
1038	1398/12/07	15,149	15,149	15,149	15,149	5.0	15,149	5.0	0.0	770.0 K	1.17 B	0.37	0.37	100.0	100.0	233.29 M	12.03 M	19.4	0.0
1039	1398/12/06	14,467	14,473	13,900	14,473	5.0	14,428	4.67	4.12	3.24 M	4.68 B	1.57	1.62	100.0	69.06	17.86 M	14.49 M	1.23	1.45 B
1040	1398/12/05	13,823	13,823	13,300	13,823	5.0	13,784	4.7	3.93	2.6 M	3.58 B	1.44	1.31	64.63	100.0	9.05 M	15.52 M	-1.71	-1.27 B
1041	1398/12/04	13,149	13,172	13,007	13,172	5.0	13,165	4.94	1.27	1.24 M	1.64 B	0.63	0.62	100.0	96.72	10.64 M	10.43 M	1.02	53.8 M
1042	1398/12/03	11,904	12,977	11,904	12,700	1.36	12,545	0.12	9.01	1.46 M	1.84 B	0.77	0.74	87.03	98.62	5.7 M	10.11 M	-1.77	-212.66 M
1043	1398/11/30	12,700	12,850	12,288	12,473	0.71	12,530	1.17	4.57	1.76 M	2.2 B	0.88	0.91	99.96	100.0	8.73 M	11.4 M	-1.31	-814.64 K
1044	1398/11/29	12,555	13,100	12,270	12,404	-3.96	12,385	-4.1	6.76	3.27 M	4.05 B	1.89	1.79	74.67	99.98	9.73 M	14.02 M	-1.44	-1.03 B
1045	1398/11/28	12,458	13,200	12,458	12,869	-0.05	12,915	0.31	5.96	1.27 M	1.64 B	0.59	0.68	100.0	100.0	9.24 M	8.61 M	1.07	0.0
1046	1398/11/27	12,407	13,250	12,407	12,977	-0.63	12,875	-1.41	6.79	2.08 M	2.67 B	0.85	1.15	100.0	100.0	11.72 M	11.78 M	-1.0	0.0
1047	1398/11/26	13,800	13,800	12,860	13,259	-0.5	13,059	-2.0	7.31	1.14 M	1.49 B	0.43	0.64	86.53	100.0	6.34 M	6.1 M	1.04	-201.24 M
1048	1398/11/23	13,930	13,930	13,000	13,210	-1.9	13,325	-1.05	7.15	2.24 M	2.98 B	0.88	1.3	98.65	100.0	8.42 M	11.12 M	-1.32	-40.27 M
1049	1398/11/21	14,210	14,210	12,975	13,200	-3.35	13,466	-1.4	9.52	1.91 M	2.58 B	0.74	1.09	99.47	100.0	6.46 M	9.05 M	-1.4	-13.71 M
1050	1398/11/20	13,714	13,714	13,225	13,714	5.0	13,657	4.56	3.7	3.32 M	4.54 B	1.53	2.06	100.0	69.64	8.0 M	8.29 M	-1.04	1.38 B
1051	1398/11/19	13,062	13,062	12,880	13,062	5.0	13,061	4.99	1.41	3.64 M	4.76 B	1.89	2.54	100.0	72.54	10.57 M	15.0 M	-1.42	1.31 B
1052	1398/11/16	12,200	12,655	11,800	12,655	4.99	12,440	3.21	7.25	2.22 M	2.76 B	1.25	1.65	99.12	100.0	12.71 M	8.84 M	1.44	-24.4 M
1053	1398/11/15	12,587	12,587	11,551	12,199	1.0	12,053	-0.21	8.97	1.61 M	1.94 B	0.96	1.26	100.0	98.11	7.49 M	10.6 M	-1.42	25.3 M
1054	1398/11/14	11,750	12,535	11,700	12,129	1.51	12,078	1.08	7.14	2.12 M	2.55 B	1.28	1.79	96.84	100.0	10.22 M	10.56 M	-1.03	-80.82 M
1055	1398/11/13	11,865	12,100	11,750	11,900	2.83	11,949	3.26	2.98	1.28 M	1.52 B	0.69	1.05	95.08	100.0	4.53 M	9.02 M	-1.99	-74.92 M
1056	1398/11/12	11,560	11,997	11,415	11,800	-1.79	11,572	-3.69	5.1	2.41 M	2.79 B	1.44	2.0	84.43	100.0	4.69 M	12.22 M	-2.6	-433.69 M
1057	1398/11/08	12,660	12,660	11,581	11,581	-5.0	12,015	-1.44	9.32	1.43 M	1.71 B	0.93	1.14	100.0	100.0	4.8 M	11.13 M	-2.32	0.0
1058	1398/11/07	12,500	12,500	11,905	12,168	-1.97	12,190	-1.8	5.0	1.15 M	1.4 B	0.76	0.89	100.0	100.0	7.12 M	9.55 M	-1.34	0.0
1059	1398/11/06	12,683	12,690	12,000	12,099	0.06	12,413	2.65	5.75	2.0 M	2.48 B	1.48	1.54	100.0	100.0	8.83 M	14.42 M	-1.63	0.0
1060	1398/11/05	11,400	12,229	11,400	12,229	5.0	12,092	3.82	7.27	2.2 M	2.66 B	1.72	1.72	100.0	100.0	14.14 M	14.22 M	-1.01	0.0
1061	1398/11/02	12,093	12,093	11,347	11,750	-1.62	11,647	-2.49	6.57	1.57 M	1.82 B	1.37	1.22	100.0	93.09	4.63 M	11.48 M	-2.48	126.07 M
1062	1398/11/01	11,810	12,200	11,735	11,760	-2.11	11,944	-0.57	3.96	759.47 K	907.14 M	0.65	0.54	100.0	100.0	3.89 M	7.32 M	-1.88	0.0
1063	1398/10/30	12,280	12,280	11,801	11,980	1.35	12,013	1.62	4.06	1.06 M	1.27 B	0.91	0.74	100.0	100.0	7.25 M	10.57 M	-1.46	0.0
1064	1398/10/29	11,752	12,288	11,500	12,030	2.65	11,821	0.86	6.85	1.16 M	1.37 B	0.81	0.78	100.0	100.0	9.65 M	10.88 M	-1.13	0.0
1065	1398/10/28	11,450	11,785	11,200	11,666	3.94	11,720	4.42	5.22	1.85 M	2.17 B	1.57	1.29	100.0	100.0	10.07 M	13.04 M	-1.3	0.0
1066	1398/10/25	11,315	11,600	10,801	11,440	0.62	11,224	-1.28	7.4	913.31 K	1.03 B	0.92	0.62	100.0	100.0	6.7 M	7.71 M	-1.15	0.0
1067	1398/10/24	11,205	11,900	11,205	11,320	-2.9	11,369	-2.48	6.2	856.44 K	973.72 M	0.95	0.58	100.0	100.0	5.73 M	6.28 M	-1.1	0.0
1068	1398/10/23	11,950	11,950	11,300	11,672	0.0	11,658	-0.12	5.75	1.04 M	1.21 B	1.32	0.7	0.0	100.0	0.0	9.45 M	0.0	-1.21 B
1069	1398/10/22	11,885	11,900	10,781	11,800	3.98	11,672	2.86	10.38	2.47 M	2.88 B	8.2	1.66	100.0	100.0	7.16 M	18.11 M	-2.53	0.0
1070	1398/10/21	11,348	11,348	11,126	11,348	2.0	11,348	2.0	2.0	600.09 K	680.95 M	1.04	0.37	100.0	100.0	13.9 M	13.9 M	1.0	0.0
1071	1398/10/18	10,912	10,912	10,912	10,912	-1.99	11,126	-0.07	0.0	12.86 K	14.03 M	0.01	0.01	100.0	100.0	1.17 M	14.03 M	-12.0	0.0
1072	1398/10/17	11,134	11,134	11,134	11,134	-5.0	11,134	-5.0	0.0	407.03 K	453.18 M	0.29	0.22	100.0	100.0	14.16 M	113.3 M	-8.0	0.0
1073	1398/10/15	11,720	11,720	11,720	11,720	-4.99	11,720	-4.99	0.0	444.31 K	520.73 M	0.26	0.22	100.0	100.0	8.4 M	104.15 M	-12.4	0.0
1074	1398/10/14	11,786	11,786	11,786	11,786	-5.0	12,336	-0.56	0.0	40.41 K	47.62 M	0.02	0.02	100.0	100.0	1.54 M	15.87 M	-10.33	0.0
1075	1398/10/11	12,500	12,750	12,159	12,200	-1.57	12,406	0.09	4.86	1.99 M	2.46 B	0.95	0.98	100.0	100.0	9.82 M	14.41 M	-1.47	0.0
1076	1398/10/10	12,920	12,920	12,101	12,453	0.43	12,395	-0.04	6.77	2.19 M	2.72 B	1.12	1.14	100.0	100.0	8.12 M	12.82 M	-1.58	0.0
1077	1398/10/09	12,699	12,699	11,915	12,487	0.14	12,400	-0.55	6.58	2.26 M	2.8 B	1.05	1.23	100.0	100.0	8.56 M	12.28 M	-1.43	0.0
1078	1398/10/08	12,097	12,701	11,540	12,448	8.05	12,469	8.23	10.06	1.97 M	2.46 B	0.95	1.11	100.0	91.74	9.35 M	10.49 M	-1.12	203.12 M
1079	1398/10/07	11,534	11,534	11,054	11,533	4.99	11,521	4.88	4.34	2.17 M	2.5 B	1.03	1.24	100.0	100.0	12.83 M	17.87 M	-1.39	0.0
1080	1398/10/04	10,700	11,054	10,600	11,054	5.0	10,985	4.34	4.28	1.82 M	2.0 B	0.95	1.08	100.0	100.0	11.55 M	10.63 M	1.09	0.0
1081	1398/10/03	10,360	10,785	10,202	10,600	3.17	10,528	2.47	5.71	1.59 M	1.67 B	0.83	0.97	100.0	93.31	13.38 M	9.64 M	1.39	111.96 M
1082	1398/10/02	10,403	11,034	9,984	10,105	-3.84	10,274	-2.24	10.52	3.21 M	3.3 B	2.24	2.12	98.88	99.36	10.87 M	12.91 M	-1.19	-15.89 M
1083	1398/10/01	11,032	11,032	10,403	10,403	-5.0	10,509	-4.03	6.05	1.63 M	1.72 B	1.23	1.12	100.0	100.0	7.1 M	16.52 M	-2.33	0.0
1084	1398/09/30	11,034	11,034	10,110	10,756	2.35	10,950	4.2	9.14	2.31 M	2.53 B	1.65	1.7	100.0	96.55	10.3 M	12.17 M	-1.18	87.49 M
1085	1398/09/27	10,149	10,564	10,000	10,564	5.0	10,509	4.45	5.64	794.9 K	835.35 M	0.43	0.6	100.0	100.0	9.94 M	5.97 M	1.67	0.0
1086	1398/09/26	9,205	10,141	9,205	10,141	4.99	10,061	4.16	10.17	1.59 M	1.6 B	0.79	1.25	98.66	100.0	10.83 M	8.9 M	1.22	-21.5 M
1087	1398/09/25	9,499	9,998	9,485	9,600	-2.06	9,659	-1.46	5.41	837.14 K	808.61 M	0.35	0.67	100.0	100.0	6.74 M	7.42 M	-1.1	0.0
1088	1398/09/24	9,881	10,203	9,616	9,710	-3.04	9,802	-2.12	6.1	1.12 M	1.1 B	0.4	0.91	100.0	100.0	7.29 M	6.55 M	1.11	0.0
1089	1398/09/23	10,500	10,500	9,656	9,881	-2.78	10,014	-1.48	8.74	2.67 M	2.68 B	1.09	2.37	100.0	100.0	8.55 M	12.11 M	-1.42	0.0
1090	1398/09/20	9,312	10,201	9,312	10,201	4.99	10,164	4.61	9.55	2.95 M	3.0 B	1.31	2.92	100.0	76.55	13.88 M	11.31 M	1.23	703.12 M
1091	1398/09/19	9,755	9,755	9,304	9,685	4.24	9,716	4.57	4.85	2.52 M	2.45 B	1.38	2.7	94.02	86.22	10.46 M	11.46 M	-1.1	190.71 M
1092	1398/09/18	8,800	9,602	8,730	9,602	5.0	9,291	1.6	9.99	2.81 M	2.62 B	2.06	3.49	98.28	98.16	13.75 M	8.91 M	1.54	3.13 M
1093	1398/09/17	9,151	9,151	8,841	9,151	4.99	9,145	4.92	3.51	3.23 M	2.95 B	3.71	4.94	100.0	83.54	13.79 M	12.64 M	1.09	485.9 M
1094	1398/09/16	8,716	8,716	8,716	8,716	5.0	8,716	5.0	0.0	731.81 K	637.85 M	0.72	1.16	100.0	93.17	63.78 M	5.83 M	10.95	43.58 M
1095	1398/09/13	8,000	8,374	7,661	8,374	4.99	8,301	4.07	9.31	1.99 M	1.65 B	2.71	3.64	99.49	100.0	26.03 M	9.16 M	2.84	-8.46 M
1096	1398/09/12	7,582	8,090	7,582	8,000	0.73	7,976	0.43	6.7	348.81 K	278.23 M	0.44	0.64	100.0	100.0	5.25 M	3.86 M	1.36	0.0
1097	1398/09/11	8,025	8,290	7,834	7,850	-4.8	7,942	-3.69	5.82	533.03 K	423.34 M	0.63	0.99	96.97	100.0	3.09 M	5.1 M	-1.65	-12.84 M
1098	1398/09/10	8,103	8,495	8,103	8,200	1.35	8,246	1.92	4.84	755.44 K	622.94 M	0.94	1.41	88.46	100.0	5.74 M	6.11 M	-1.06	-71.91 M
1099	1398/09/09	8,091	8,091	8,089	8,091	5.0	8,091	5.0	0.02	1.44 M	1.17 B	2.47	2.82	93.07	99.78	9.7 M	14.2 M	-1.46	-78.39 M
1100	1398/09/06	7,690	8,036	7,399	8,036	4.99	7,706	0.68	8.61	585.73 K	451.34 M	1.14	1.12	97.51	100.0	7.1 M	4.14 M	1.71	-11.24 M
1101	1398/09/05	7,950	7,950	7,565	7,565	-1.86	7,654	-0.7	5.09	628.46 K	481.0 M	1.31	1.01	100.0	100.0	5.94 M	8.91 M	-1.5	0.0
1102	1398/09/04	7,400	7,750	7,400	7,750	5.0	7,708	4.43	4.73	793.2 K	611.43 M	2.05	1.28	100.0	100.0	9.13 M	5.88 M	1.55	0.0
1103	1398/09/03	7,436	7,500	7,300	7,445	-0.31	7,381	-1.16	2.74	566.13 K	417.89 M	1.31	0.84	100.0	100.0	5.72 M	5.89 M	-1.03	0.0
1104	1398/09/02	7,460	7,599	7,401	7,436	-0.72	7,468	-0.29	2.68	347.45 K	259.45 M	0.74	0.51	100.0	100.0	5.64 M	4.8 M	1.17	0.0
1105	1398/08/29	7,485	7,628	7,361	7,459	-0.35	7,490	0.07	3.63	236.72 K	177.37 M	0.44	0.35	98.31	100.0	3.35 M	4.67 M	-1.39	-3.0 M
1106	1398/08/28	7,225	7,626	7,225	7,450	2.55	7,485	3.03	5.55	459.48 K	343.91 M	0.71	0.68	100.0	100.0	9.83 M	5.21 M	1.89	0.0
1107	1398/08/27	6,930	7,500	6,930	7,384	2.46	7,265	0.8	8.23	328.98 K	239.17 M	0.52	0.49	100.0	100.0	6.13 M	5.2 M	1.18	0.0
1108	1398/08/26	7,398	7,398	7,203	7,203	-5.0	7,207	-4.95	2.71	786.9 K	567.14 M	1.55	1.21	97.7	100.0	7.59 M	14.54 M	-1.92	-13.03 M
1109	1398/08/25	7,300	7,759	7,238	7,696	1.05	7,582	-0.45	7.2	530.8 K	402.46 M	1.14	0.81	97.92	100.0	4.87 M	5.03 M	-1.03	-8.39 M
1110	1398/08/22	7,525	7,756	7,250	7,699	4.18	7,616	3.06	6.98	564.63 K	430.04 M	1.4	0.86	96.42	100.0	6.01 M	3.91 M	1.54	-15.39 M
1111	1398/08/21	7,005	7,520	7,005	7,410	3.07	7,390	2.8	7.35	1.01 M	746.77 M	3.99	1.58	100.0	100.0	5.7 M	8.58 M	-1.51	0.0
1112	1398/08/20	7,101	7,300	6,859	7,299	1.84	7,189	0.31	6.43	252.53 K	181.77 M	0.86	0.39	100.0	100.0	6.73 M	3.43 M	1.96	0.0
1113	1398/08/19	7,315	7,349	6,906	7,229	-0.55	7,167	-1.4	6.41	187.14 K	132.37 M	0.46	0.27	100.0	100.0	3.08 M	2.88 M	1.07	0.0
1114	1398/08/18	7,300	7,349	7,141	7,298	1.08	7,269	0.68	2.91	305.54 K	222.37 M	0.58	0.42	100.0	100.0	5.85 M	3.9 M	1.5	0.0
1115	1398/08/14	7,415	7,415	7,140	7,275	0.55	7,220	-0.21	3.85	256.64 K	185.14 M	0.4	0.33	100.0	100.0	3.78 M	5.61 M	-1.48	0.0
1116	1398/08/13	7,395	7,395	7,103	7,294	1.46	7,235	0.64	4.11	263.76 K	191.28 M	0.24	0.33	100.0	100.0	4.07 M	3.3 M	1.23	0.0
1117	1398/08/12	7,031	7,450	7,030	7,300	-0.35	7,189	-1.87	5.97	461.14 K	331.5 M	0.39	0.51	100.0	100.0	3.6 M	5.02 M	-1.39	0.0
1118	1398/08/11	7,634	7,800	7,150	7,303	-1.88	7,326	-1.57	9.09	744.0 K	545.03 M	0.55	0.7	100.0	100.0	4.7 M	6.99 M	-1.49	0.0
1119	1398/08/08	7,295	7,511	7,021	7,511	4.64	7,443	3.69	6.98	930.83 K	692.83 M	0.74	0.79	100.0	100.0	7.37 M	7.7 M	-1.04	0.0
1120	1398/08/06	7,480	7,480	7,015	7,299	0.39	7,178	-1.28	6.63	794.73 K	570.49 M	0.68	0.64	100.0	100.0	3.75 M	5.33 M	-1.42	0.0
1121	1398/08/04	7,272	7,272	7,230	7,272	5.0	7,271	4.98	0.58	2.59 M	1.88 B	3.6	2.2	100.0	94.21	10.12 M	27.29 M	-2.7	109.05 M
1122	1398/08/01	6,931	6,931	6,800	6,931	5.0	6,926	4.92	1.93	813.89 K	563.69 M	1.4	0.66	100.0	98.83	9.39 M	7.85 M	1.2	6.58 M
1123	1398/07/30	6,291	6,605	6,291	6,605	4.99	6,601	4.93	4.99	1.65 M	1.09 B	4.88	1.38	100.0	92.13	19.84 M	13.77 M	1.44	85.87 M
1124	1398/07/29	6,230	6,545	6,230	6,440	-1.78	6,291	-4.06	5.06	463.39 K	291.53 M	1.26	0.37	75.02	98.56	3.22 M	3.16 M	1.02	-68.61 M
1125	1398/07/28	6,520	6,650	6,520	6,520	-5.0	6,557	-4.46	1.99	321.05 K	209.33 M	0.76	0.24	100.0	100.0	6.54 M	13.08 M	-2.0	0.0
1126	1398/07/24	6,843	6,989	6,843	6,843	-5.0	6,863	-4.72	2.13	345.81 K	236.84 M	0.71	0.25	100.0	100.0	2.52 M	4.16 M	-1.65	0.0
1127	1398/07/23	7,300	7,350	6,921	6,921	-5.0	7,203	-1.13	6.2	129.63 K	91.47 M	0.23	0.09	100.0	100.0	1.52 M	3.52 M	-2.31	0.0
1128	1398/07/22	7,312	7,600	7,269	7,269	-4.99	7,285	-4.78	4.55	433.09 K	315.49 M	0.68	0.3	100.0	98.84	2.25 M	5.57 M	-2.47	3.65 M
1129	1398/07/21	7,650	7,889	7,400	7,405	-1.45	7,651	1.82	6.61	604.98 K	462.88 M	0.77	0.39	90.42	100.0	4.23 M	6.17 M	-1.46	-44.35 M
1130	1398/07/20	7,600	7,600	7,300	7,556	1.93	7,514	1.36	4.11	591.57 K	444.5 M	0.71	0.37	91.54	98.81	4.42 M	11.87 M	-2.68	-32.32 M
1131	1398/07/17	7,300	7,595	7,300	7,490	-1.89	7,413	-2.89	4.04	670.63 K	497.16 M	0.72	0.4	87.99	92.48	4.05 M	5.82 M	-1.44	-22.35 M
1132	1398/07/16	7,800	7,998	7,497	7,497	-4.99	7,634	-3.26	6.68	503.08 K	384.04 M	0.38	0.3	100.0	100.0	2.78 M	5.12 M	-1.84	0.0
1133	1398/07/15	7,960	8,197	7,700	7,821	-1.55	7,891	-0.67	6.45	798.81 K	630.35 M	0.42	0.47	90.93	94.56	4.28 M	6.62 M	-1.55	-22.9 M
1134	1398/07/14	7,951	8,200	7,814	8,110	-1.37	7,944	-3.39	4.94	1.34 M	1.07 B	0.58	0.79	99.97	100.0	3.61 M	9.19 M	-2.54	-327.76 K
1135	1398/07/13	8,170	8,585	8,000	8,030	-3.67	8,223	-1.36	7.31	869.95 K	715.37 M	0.34	0.51	100.0	76.88	3.83 M	4.78 M	-1.25	165.4 M
1136	1398/07/10	8,360	8,600	8,070	8,292	-2.24	8,336	-1.72	6.57	1.12 M	934.24 M	0.44	0.62	92.94	86.46	5.02 M	7.09 M	-1.41	60.57 M
1137	1398/07/09	9,140	9,140	8,364	8,364	-5.0	8,482	-3.66	9.28	2.46 M	2.09 B	1.0	1.33	91.89	91.62	5.13 M	10.23 M	-1.99	5.49 M
1138	1398/07/08	8,799	8,820	8,652	8,799	4.75	8,804	4.81	1.94	3.8 M	3.34 B	1.99	2.09	76.3	88.41	7.31 M	18.95 M	-2.59	-404.95 M
1139	1398/07/07	8,484	8,496	7,900	8,496	4.99	8,400	3.81	7.54	3.37 M	2.83 B	2.21	1.78	98.57	70.05	10.79 M	7.94 M	1.36	808.21 M
1140	1398/07/06	7,900	8,108	7,899	8,108	5.0	8,092	4.79	2.65	1.96 M	1.58 B	1.32	0.97	87.55	94.88	7.33 M	7.99 M	-1.09	-115.98 M
1141	1398/07/03	7,661	7,821	7,550	7,821	-0.43	7,722	-1.69	3.59	1.28 M	987.77 M	0.88	0.51	95.57	88.46	7.04 M	6.62 M	1.06	70.18 M
1142	1398/07/02	8,000	8,101	7,600	7,951	1.64	7,855	0.41	6.59	1.93 M	1.52 B	1.4	0.79	100.0	100.0	9.97 M	5.7 M	1.75	0.0
1143	1398/07/01	7,833	7,833	7,601	7,833	5.0	7,823	4.87	3.05	1.01 M	789.23 M	0.72	0.39	85.11	100.0	13.43 M	4.93 M	2.72	-117.49 M
1144	1398/06/31	7,410	7,506	7,346	7,506	4.99	7,460	4.35	2.18	1.46 M	1.09 B	0.96	0.55	100.0	99.91	8.71 M	9.88 M	-1.14	1.02 M
1145	1398/06/30	6,770	7,345	6,702	7,345	4.99	7,149	2.19	9.59	1.71 M	1.22 B	1.06	0.64	100.0	99.78	6.46 M	9.37 M	-1.45	2.69 M
1146	1398/06/27	7,110	7,260	6,956	6,956	-5.0	6,996	-4.45	4.37	1.16 M	809.55 M	0.69	0.4	96.69	100.0	4.16 M	14.72 M	-3.54	-26.76 M
1147	1398/06/26	7,698	7,698	7,238	7,238	-4.99	7,322	-3.89	6.36	1.57 M	1.15 B	0.96	0.55	86.59	68.96	5.36 M	10.46 M	-1.95	203.13 M
1148	1398/06/25	7,521	7,799	7,400	7,518	1.03	7,618	2.38	5.39	1.09 M	832.03 M	0.68	0.38	72.58	90.0	3.13 M	6.24 M	-1.99	-144.92 M
1149	1398/06/24	7,300	7,618	7,100	7,564	4.24	7,441	2.55	7.3	2.07 M	1.54 B	1.44	0.73	100.0	85.84	7.5 M	6.7 M	1.12	217.92 M
1150	1398/06/23	7,400	7,500	7,123	7,300	0.37	7,256	-0.23	5.29	2.13 M	1.55 B	1.85	0.77	98.72	100.0	4.75 M	12.27 M	-2.58	-19.71 M
1151	1398/06/20	7,320	7,530	7,190	7,259	-0.82	7,273	-0.63	4.73	1.54 M	1.12 B	1.05	0.57	98.88	73.45	4.53 M	8.87 M	-1.96	285.53 M
1152	1398/06/17	7,410	7,420	7,270	7,300	0.18	7,319	0.44	2.06	1.35 M	990.36 M	0.71	0.5	89.59	100.0	7.16 M	10.11 M	-1.41	-103.1 M
1153	1398/06/16	7,479	7,479	7,150	7,330	1.36	7,287	0.76	4.6	959.59 K	699.29 M	0.41	0.36	99.94	100.0	3.9 M	7.86 M	-2.01	-441.18 K
1154	1398/06/13	7,290	7,400	7,036	7,189	-1.36	7,232	-0.77	5.17	1.22 M	880.15 M	0.39	0.45	94.98	99.3	5.22 M	8.02 M	-1.53	-38.06 M
1155	1398/06/12	7,480	7,495	7,177	7,190	-2.1	7,288	-0.76	4.43	690.83 K	503.45 M	0.18	0.26	100.0	85.73	4.71 M	4.9 M	-1.04	71.86 M
1156	1398/06/11	7,860	7,888	7,194	7,300	-3.59	7,344	-3.01	9.65	3.12 M	2.29 B	0.57	1.21	97.76	98.64	8.53 M	15.5 M	-1.82	-20.26 M
1157	1398/06/10	7,210	7,731	7,022	7,731	5.0	7,572	2.84	10.1	3.49 M	2.64 B	0.72	1.44	96.89	99.71	9.41 M	10.62 M	-1.13	-74.34 M
1158	1398/06/09	7,500	7,644	7,121	7,124	-4.95	7,363	-1.76	7.34	3.24 M	2.39 B	0.65	1.43	100.0	100.0	8.71 M	11.93 M	-1.37	0.0
1159	1398/06/06	7,471	7,766	7,471	7,471	-5.0	7,495	-4.69	3.95	4.93 M	3.7 B	1.07	2.42	91.92	100.0	12.31 M	18.96 M	-1.54	-298.84 M
1160	1398/06/05	8,378	8,378	7,767	7,767	-4.99	7,864	-3.8	7.87	4.27 M	3.35 B	1.02	2.31	86.21	100.0	9.01 M	34.23 M	-3.8	-462.58 M
1161	1398/06/04	8,257	8,257	7,866	8,042	2.26	8,175	3.95	4.97	11.37 M	9.3 B	3.72	8.7	95.95	64.5	18.24 M	31.9 M	-1.75	2.92 B
1162	1398/06/02	7,660	8,037	7,660	8,037	4.96	7,864	2.7	4.92	341.84 K	269.2 M	0.11	0.26	97.42	100.0	8.2 M	9.97 M	-1.22	-6.94 M
1163	1398/05/30	7,658	7,658	7,302	7,658	4.99	7,657	4.98	4.88	4.14 M	3.17 B	1.55	3.61	86.35	39.6	10.86 M	14.94 M	-1.38	1.48 B
1164	1398/05/28	7,294	7,294	7,293	7,294	4.99	7,294	4.99	0.01	2.93 M	2.14 B	1.32	2.85	100.0	14.61	19.24 M	12.48 M	1.54	1.82 B
1165	1398/05/27	6,947	6,947	6,881	6,947	4.99	6,947	4.99	0.96	2.04 M	1.42 B	1.08	2.18	100.0	50.99	13.37 M	11.47 M	1.17	694.7 M
1166	1398/05/26	6,620	6,620	6,450	6,620	5.0	6,617	4.95	2.64	5.82 M	3.85 B	6.48	8.86	99.14	92.22	15.58 M	32.88 M	-2.11	266.5 M
1167	1398/05/23	6,011	6,310	6,011	6,310	4.99	6,305	4.91	4.97	804.53 K	507.28 M	0.92	1.2	100.0	61.85	46.12 M	6.28 M	7.35	193.53 M
1168	1398/05/22	5,710	6,125	5,710	6,125	4.99	6,010	3.02	7.27	1.73 M	1.04 B	2.33	2.78	100.0	69.03	17.06 M	6.78 M	2.52	322.32 M
1169	1398/05/20	5,750	5,930	5,661	5,930	0.73	5,834	-0.9	4.75	676.81 K	394.88 M	0.83	0.92	55.48	70.36	5.48 M	5.45 M	1.01	-58.76 M
1170	1398/05/19	5,938	5,990	5,713	5,909	0.68	5,887	0.31	4.85	376.66 K	221.75 M	0.44	0.5	62.36	87.95	3.95 M	3.1 M	1.28	-56.73 M
1171	1398/05/16	5,726	5,930	5,726	5,860	3.59	5,869	3.75	3.56	902.53 K	529.73 M	1.03	1.25	92.23	75.47	5.68 M	3.92 M	1.45	88.82 M
1172	1398/05/15	5,599	5,726	5,550	5,659	1.71	5,657	1.67	3.17	697.41 K	394.53 M	0.84	0.97	51.36	78.37	3.82 M	4.55 M	-1.19	-106.56 M
1173	1398/05/14	5,549	5,625	5,257	5,594	4.39	5,564	3.83	7.0	1.07 M	595.01 M	1.61	1.52	79.28	91.25	2.82 M	6.54 M	-2.32	-71.26 M
1174	1398/05/13	5,327	5,446	5,260	5,440	-0.29	5,359	-1.78	3.54	1.04 M	557.01 M	2.1	1.55	31.43	90.24	2.43 M	9.14 M	-3.76	-327.57 M
1175	1398/05/12	5,598	5,598	5,142	5,251	-2.69	5,456	1.11	8.87	580.54 K	316.75 M	1.23	0.88	100.0	100.0	3.44 M	6.21 M	-1.8	0.0
1176	1398/05/09	5,025	5,414	5,025	5,414	4.98	5,396	4.63	7.74	1.0 M	540.0 M	2.52	1.61	99.9	74.94	6.2 M	7.1 M	-1.14	134.81 M
1177	1398/05/08	5,298	5,298	5,035	5,060	-3.18	5,157	-1.32	5.22	442.75 K	228.34 M	1.15	0.72	100.0	94.01	3.41 M	9.33 M	-2.74	13.67 M
1178	1398/05/07	5,400	5,400	5,054	5,127	-3.63	5,226	-1.77	6.85	258.23 K	133.99 M	0.5	0.42	100.0	94.46	1.97 M	6.33 M	-3.21	7.42 M
1179	1398/05/06	5,390	5,404	5,300	5,340	0.75	5,320	0.38	1.96	193.36 K	103.21 M	0.33	0.31	66.43	84.94	2.29 M	6.26 M	-2.74	-19.1 M
1180	1398/05/05	5,352	5,391	5,131	5,390	0.71	5,300	-0.97	5.07	466.84 K	247.44 M	0.89	0.78	63.4	66.0	4.61 M	5.44 M	-1.18	-6.43 M
1181	1398/05/02	5,301	5,439	5,220	5,347	-1.31	5,352	-1.22	4.2	626.35 K	335.25 M	1.38	1.08	98.79	99.84	4.66 M	10.46 M	-2.24	-3.52 M
1182	1398/05/01	5,461	5,725	5,401	5,401	-5.0	5,418	-4.7	6.0	378.68 K	205.19 M	0.64	0.62	94.99	98.18	2.82 M	14.39 M	-5.09	-6.56 M
1183	1398/04/31	5,580	5,782	5,500	5,679	3.12	5,685	3.23	5.13	901.59 K	512.56 M	1.59	1.56	100.0	89.96	6.41 M	8.54 M	-1.33	51.47 M
1184	1398/04/30	5,483	5,589	5,483	5,483	-4.99	5,507	-4.57	1.93	539.99 K	297.39 M	0.51	0.96	100.0	95.17	3.72 M	7.65 M	-2.06	14.36 M
1185	1398/04/29	5,975	5,975	5,570	5,570	-5.0	5,771	-1.57	7.27	174.66 K	99.08 M	0.15	0.29	94.19	100.0	2.28 M	3.2 M	-1.4	-5.76 M
1186	1398/04/26	5,975	5,975	5,600	5,670	-0.37	5,863	3.02	6.7	274.5 K	160.93 M	0.24	0.44	100.0	81.35	4.47 M	5.95 M	-1.33	30.01 M
1187	1398/04/22	6,199	6,199	5,923	6,002	-3.72	5,991	-3.9	4.66	1.06 M	634.82 M	0.98	1.83	99.06	100.0	5.99 M	8.46 M	-1.41	-5.98 M
1188	1398/04/19	6,510	6,577	6,164	6,164	-4.99	6,234	-3.91	6.7	787.9 K	491.17 M	0.73	1.41	92.38	100.0	5.28 M	7.8 M	-1.48	-37.42 M
1189	1398/04/18	6,508	6,508	6,200	6,455	4.13	6,488	4.66	4.97	2.98 M	1.93 B	5.37	6.95	99.92	100.0	12.63 M	15.48 M	-1.23	-1.61 M
1190	1398/04/17	6,199	6,199	6,199	6,199	5.0	6,199	5.0	0.0	592.61 K	367.36 M	1.19	1.38	100.0	100.0	36.74 M	11.13 M	3.3	0.0
1191	1398/04/16	5,904	5,904	5,900	5,904	5.0	5,904	5.0	0.07	368.42 K	217.51 M	0.78	0.87	100.0	89.57	10.88 M	5.9 M	1.84	22.68 M
1192	1398/04/15	5,500	5,706	5,499	5,706	4.99	5,623	3.46	3.76	657.64 K	369.77 M	1.66	1.56	100.0	100.0	13.7 M	12.75 M	1.07	0.0
1193	1398/04/11	5,226	5,487	5,226	5,487	4.99	5,435	4.0	4.99	780.21 K	424.03 M	2.59	1.99	100.0	100.0	7.71 M	8.65 M	-1.12	0.0
1194	1398/04/10	5,350	5,350	5,160	5,280	-1.84	5,226	-2.84	3.68	378.84 K	197.96 M	1.42	0.99	97.36	100.0	2.79 M	7.07 M	-2.53	-5.23 M
1195	1398/04/09	5,380	5,499	5,273	5,273	-2.26	5,379	-0.3	4.29	301.36 K	161.99 M	1.27	0.72	100.0	100.0	2.79 M	4.63 M	-1.66	0.0
1196	1398/04/05	5,500	5,500	5,280	5,280	-4.02	5,395	-1.93	4.17	236.84 K	126.48 M	1.03	0.55	95.72	100.0	2.42 M	5.75 M	-2.37	-5.41 M
1197	1398/04/04	5,776	5,776	5,273	5,570	1.22	5,501	-0.04	9.54	287.85 K	158.32 M	0.77	0.63	96.08	100.0	3.62 M	5.65 M	-1.56	-6.21 M
1198	1398/04/03	5,669	5,669	5,432	5,488	1.16	5,503	1.44	4.36	300.9 K	166.05 M	0.81	0.64	96.69	100.0	4.46 M	8.3 M	-1.86	-5.5 M
1199	1398/04/02	5,545	5,595	5,380	5,452	2.31	5,425	1.8	4.0	206.66 K	113.58 M	0.55	0.43	95.07	100.0	3.6 M	4.94 M	-1.37	-5.59 M
1200	1398/04/01	5,150	5,559	5,140	5,499	3.42	5,329	0.23	8.15	153.35 K	81.96 M	0.27	0.3	99.93	100.0	3.72 M	2.56 M	1.45	-55.44 K
1201	1398/03/29	5,150	5,569	5,141	5,276	-2.46	5,317	-1.7	8.33	202.08 K	105.98 M	0.33	0.38	100.0	100.0	4.08 M	5.89 M	-1.44	0.0
1202	1398/03/28	5,700	5,700	5,381	5,381	-5.0	5,409	-4.5	5.93	997.43 K	539.48 M	2.15	1.97	100.0	100.0	11.48 M	17.4 M	-1.52	0.0
1203	1398/03/27	5,949	5,949	5,577	5,610	-4.43	5,664	-3.51	6.67	292.83 K	164.47 M	0.6	0.55	100.0	100.0	5.14 M	5.31 M	-1.03	0.0
1204	1398/03/26	5,781	5,999	5,757	5,780	-1.88	5,870	-0.36	4.2	247.5 K	145.03 M	0.48	0.43	100.0	100.0	5.37 M	4.83 M	1.11	0.0
1205	1398/03/25	5,800	5,992	5,740	5,790	1.45	5,891	3.22	4.39	1.11 M	652.88 M	2.7	2.03	100.0	100.0	11.26 M	10.7 M	1.05	0.0
1206	1398/03/22	5,983	5,983	5,651	5,669	-1.82	5,707	-1.16	5.88	419.39 K	239.34 M	1.12	0.71	97.53	100.0	6.67 M	5.44 M	1.23	-5.9 M
1207	1398/03/21	5,686	5,880	5,686	5,687	-2.94	5,774	-1.45	3.41	249.6 K	143.19 M	0.55	0.42	100.0	100.0	4.21 M	5.73 M	-1.36	0.0
1208	1398/03/20	6,000	6,000	5,753	5,900	0.02	5,859	-0.68	4.29	412.47 K	241.66 M	1.01	0.69	100.0	100.0	5.37 M	6.53 M	-1.22	0.0
1209	1398/03/19	6,000	6,000	5,609	5,990	2.55	5,899	0.99	6.97	379.7 K	223.98 M	1.03	0.62	100.0	100.0	4.23 M	6.79 M	-1.61	0.0
1210	1398/03/18	6,000	6,000	5,772	5,860	0.96	5,841	0.64	3.95	588.18 K	343.58 M	1.26	0.98	100.0	100.0	8.59 M	13.21 M	-1.54	0.0
1211	1398/03/13	5,600	5,970	5,600	5,930	2.42	5,804	0.24	6.61	244.48 K	142.04 M	0.48	0.39	100.0	100.0	7.48 M	2.96 M	2.53	0.0
1212	1398/03/12	5,880	5,880	5,700	5,770	0.91	5,790	1.26	3.16	640.76 K	371.03 M	1.19	0.99	100.0	100.0	16.13 M	9.28 M	1.74	0.0
1213	1398/03/11	5,530	5,811	5,530	5,689	-1.44	5,718	-0.94	5.08	187.88 K	106.51 M	0.31	0.27	94.57	100.0	3.47 M	4.84 M	-1.39	-5.78 M
1214	1398/03/08	5,938	5,938	5,727	5,799	1.27	5,772	0.8	3.68	173.94 K	101.26 M	0.26	0.25	100.0	100.0	3.49 M	4.6 M	-1.32	0.0
1215	1398/03/07	5,790	5,814	5,360	5,813	4.97	5,726	3.39	8.47	1.09 M	626.14 M	1.85	1.62	99.11	87.2	9.26 M	8.53 M	1.09	74.54 M
1216	1398/03/05	5,530	5,570	5,460	5,500	3.5	5,538	4.22	2.01	465.66 K	257.89 M	0.76	0.66	100.0	100.0	8.89 M	5.06 M	1.76	0.0
1217	1398/03/04	5,700	5,700	5,279	5,472	-1.51	5,314	-4.36	7.97	769.25 K	408.8 M	1.35	1.12	100.0	100.0	6.93 M	6.29 M	1.1	0.0
1218	1398/03/01	5,739	5,739	5,449	5,450	-4.44	5,556	-2.58	5.32	534.18 K	296.77 M	0.88	0.77	100.0	100.0	5.6 M	5.71 M	-1.02	0.0
1219	1398/02/31	5,783	5,784	5,571	5,700	3.47	5,703	3.52	3.82	488.99 K	278.86 M	0.64	0.66	100.0	100.0	5.93 M	7.34 M	-1.24	0.0
1220	1398/02/30	5,617	5,617	5,121	5,617	4.99	5,509	2.97	9.69	697.6 K	384.32 M	0.97	0.75	100.0	92.69	6.74 M	4.69 M	1.44	28.09 M
1221	1398/02/29	5,177	5,358	5,177	5,358	5.0	5,350	4.84	3.5	561.57 K	300.42 M	0.65	0.61	100.0	100.0	4.85 M	5.67 M	-1.17	0.0
1222	1398/02/28	5,113	5,225	4,900	5,140	3.28	5,103	2.53	6.63	569.08 K	290.42 M	0.69	0.6	91.05	100.0	4.64 M	5.01 M	-1.08	-25.99 M
1223	1398/02/25	5,110	5,110	4,650	4,950	1.6	4,977	2.16	9.89	734.64 K	365.61 M	0.98	0.69	100.0	87.43	4.94 M	5.24 M	-1.06	45.95 M
1224	1398/02/24	4,665	4,897	4,664	4,897	5.0	4,872	4.46	5.0	1.25 M	607.78 M	1.98	1.22	100.0	83.89	9.96 M	6.62 M	1.5	97.94 M
1225	1398/02/23	4,659	4,760	4,543	4,699	3.59	4,664	2.82	4.78	470.36 K	219.39 M	0.75	0.43	100.0	100.0	4.67 M	5.1 M	-1.09	0.0
1226	1398/02/22	4,225	4,634	4,200	4,634	4.98	4,536	2.76	10.33	1.31 M	595.3 M	2.63	1.18	95.01	100.0	20.95 M	7.44 M	2.82	-29.7 M
1227	1398/02/21	4,600	4,600	4,223	4,400	0.2	4,414	0.52	8.93	366.02 K	161.55 M	0.57	0.33	100.0	100.0	6.73 M	4.9 M	1.37	0.0
1228	1398/02/18	4,224	4,435	4,013	4,435	5.0	4,391	3.95	10.52	366.24 K	160.83 M	0.45	0.33	75.2	100.0	4.17 M	3.57 M	1.17	-39.89 M
1229	1398/02/17	4,251	4,379	4,217	4,217	-4.98	4,224	-4.82	3.84	640.02 K	270.34 M	0.85	0.58	50.05	100.0	5.01 M	5.88 M	-1.17	-135.02 M
1230	1398/02/16	4,500	4,530	4,397	4,397	-4.99	4,438	-4.11	3.02	459.44 K	203.89 M	0.6	0.41	56.85	96.81	4.64 M	6.17 M	-1.33	-81.48 M
1231	1398/02/15	4,740	4,740	4,500	4,611	0.81	4,628	1.18	5.33	660.37 K	305.62 M	0.78	0.59	69.72	100.0	6.46 M	7.28 M	-1.13	-92.54 M
1232	1398/02/14	4,534	4,708	4,400	4,640	2.65	4,574	1.19	7.0	1.09 M	496.71 M	1.51	1.01	84.33	100.0	6.16 M	6.71 M	-1.09	-77.82 M
1233	1398/02/11	4,600	4,760	4,466	4,468	-4.96	4,520	-3.85	6.58	1.18 M	535.63 M	1.94	1.15	100.0	98.93	5.52 M	12.32 M	-2.23	5.72 M
1234	1398/02/10	4,900	4,900	4,601	4,650	-1.65	4,701	-0.57	6.5	384.53 K	180.78 M	0.47	0.37	100.0	100.0	4.2 M	5.02 M	-1.19	0.0
1235	1398/02/09	4,801	4,945	4,645	4,866	2.66	4,728	-0.25	6.46	494.39 K	233.73 M	0.31	0.48	100.0	100.0	5.31 M	4.1 M	1.3	0.0
1236	1398/02/08	4,590	4,789	4,500	4,789	5.0	4,740	3.92	6.42	1.08 M	511.66 M	0.75	1.08	98.41	76.6	10.71 M	4.84 M	2.21	111.58 M
1237	1398/02/07	4,602	4,670	4,435	4,435	-2.31	4,561	0.46	5.3	458.96 K	209.33 M	0.29	0.45	100.0	96.3	4.87 M	5.04 M	-1.04	7.74 M
1238	1398/02/04	4,311	4,688	4,311	4,541	1.7	4,540	1.68	8.75	629.87 K	285.98 M	0.3	0.62	100.0	93.36	5.11 M	5.13 M	-1.01	18.98 M
1239	1398/02/03	4,490	4,630	4,381	4,400	-4.58	4,465	-3.17	5.68	1.39 M	619.43 M	0.73	1.36	96.29	94.28	7.95 M	8.59 M	-1.08	12.45 M
1240	1398/02/02	4,678	4,678	4,234	4,448	-0.18	4,611	3.48	10.49	4.51 M	2.08 B	3.36	5.52	43.86	50.18	7.19 M	8.85 M	-1.23	-131.54 M
1241	1398/01/31	4,541	4,541	4,541	4,541	4.99	4,456	3.03	0.0	217.71 K	98.86 M	0.13	0.26	4.59	100.0	4.54 M	3.8 M	1.19	-94.32 M
1242	1398/01/28	4,247	4,340	4,146	4,340	4.98	4,325	4.62	4.68	1.21 M	524.64 M	0.8	1.55	46.29	100.0	9.0 M	5.52 M	1.63	-281.76 M
1243	1398/01/27	4,142	4,143	3,947	4,143	4.99	4,134	4.76	4.97	3.2 M	1.32 B	3.3	4.97	66.12	75.92	13.46 M	8.44 M	1.59	-129.76 M
1244	1398/01/26	3,946	3,946	3,946	3,946	4.97	3,946	4.97	0.0	375.6 K	148.21 M	0.38	0.58	73.38	20.13	36.25 M	2.29 M	15.8	78.92 M
1245	1398/01/25	3,789	3,789	3,648	3,789	4.99	3,759	4.16	3.87	1.71 M	641.65 M	2.16	2.78	61.51	82.35	8.05 M	5.74 M	1.4	-133.76 M
1246	1398/01/24	3,615	3,615	3,511	3,615	5.0	3,609	4.82	2.96	1.84 M	664.06 M	3.72	3.39	71.0	83.67	8.57 M	8.82 M	-1.03	-84.16 M
1247	1398/01/21	3,335	3,484	3,335	3,484	4.97	3,443	3.74	4.47	460.44 K	158.55 M	0.98	0.84	100.0	100.0	9.33 M	2.64 M	3.53	0.0
1248	1398/01/20	3,435	3,435	3,188	3,380	1.02	3,319	-0.81	7.75	460.5 K	152.85 M	1.08	0.73	100.0	100.0	3.32 M	4.02 M	-1.21	0.0
1249	1398/01/19	3,397	3,397	3,272	3,342	-0.48	3,346	-0.36	3.82	410.07 K	137.21 M	0.9	0.54	100.0	100.0	3.52 M	4.73 M	-1.34	0.0
1250	1398/01/18	3,301	3,410	3,300	3,376	0.69	3,358	0.15	3.33	773.59 K	259.74 M	2.22	1.07	100.0	100.0	4.26 M	6.49 M	-1.52	0.0
1251	1398/01/17	3,370	3,448	3,250	3,320	-1.28	3,353	-0.3	6.09	367.68 K	123.27 M	0.95	0.51	100.0	100.0	2.37 M	3.42 M	-1.44	0.0
1252	1398/01/11	3,262	3,450	3,262	3,304	-3.05	3,363	-1.32	5.76	343.94 K	115.58 M	0.7	0.47	100.0	100.0	2.41 M	2.89 M	-1.2	0.0
1253	1398/01/10	3,485	3,485	3,361	3,377	-0.41	3,408	0.5	3.69	240.34 K	82.11 M	0.42	0.31	100.0	100.0	2.83 M	3.28 M	-1.16	0.0
1254	1398/01/07	3,326	3,420	3,326	3,384	1.62	3,391	1.83	2.83	542.23 K	183.89 M	0.72	0.64	100.0	100.0	4.72 M	4.49 M	1.05	0.0
1255	1398/01/06	3,348	3,399	3,256	3,398	3.41	3,330	1.34	4.39	247.34 K	82.85 M	0.31	0.29	100.0	100.0	3.6 M	2.3 M	1.57	0.0
1256	1398/01/05	3,380	3,380	3,172	3,298	-0.36	3,286	-0.73	6.56	555.11 K	182.43 M	0.73	0.65	100.0	100.0	5.7 M	5.07 M	1.13	0.0
1257	1397/12/28	3,260	3,380	3,240	3,280	1.45	3,310	2.38	4.32	883.46 K	292.4 M	1.34	1.04	100.0	100.0	3.85 M	5.04 M	-1.31	0.0
1258	1397/12/27	3,226	3,239	3,034	3,239	4.99	3,233	4.8	6.76	653.89 K	211.38 M	1.08	0.78	100.0	100.0	6.82 M	3.36 M	2.03	0.0
1259	1397/12/26	3,040	3,167	2,950	3,167	4.97	3,085	2.25	7.36	1.44 M	442.94 M	3.46	1.79	77.1	100.0	5.6 M	4.22 M	1.33	-101.45 M
1260	1397/12/25	3,030	3,166	2,930	3,017	-1.69	3,017	-1.69	8.05	434.9 K	131.2 M	0.82	0.53	100.0	99.87	2.34 M	5.24 M	-2.24	172.71 K
1261	1397/12/22	3,165	3,177	3,036	3,133	0.1	3,069	-1.95	4.64	418.35 K	128.41 M	0.8	0.47	100.0	100.0	4.28 M	2.73 M	1.57	0.0
1262	1397/12/21	3,150	3,151	3,060	3,130	0.84	3,130	0.84	2.97	341.34 K	106.9 M	0.59	0.38	100.0	100.0	3.96 M	2.14 M	1.85	0.0
1263	1397/12/20	3,090	3,166	3,060	3,085	2.25	3,104	2.88	3.46	398.36 K	123.63 M	0.44	0.44	100.0	100.0	5.15 M	2.75 M	1.87	0.0
1264	1397/12/19	2,950	3,097	2,911	3,073	3.61	3,017	1.72	6.39	482.42 K	145.53 M	0.34	0.54	100.0	100.0	3.38 M	2.51 M	1.35	0.0
1265	1397/12/18	3,003	3,060	2,948	2,952	-4.87	2,966	-4.42	3.8	999.29 K	296.38 M	0.81	1.16	85.03	100.0	2.31 M	7.23 M	-3.13	-44.37 M
1266	1397/12/15	3,102	3,176	3,003	3,160	1.09	3,103	-0.74	5.76	407.86 K	126.56 M	0.34	0.48	100.0	100.0	3.42 M	3.16 M	1.08	0.0
1267	1397/12/14	3,259	3,260	3,088	3,130	-3.69	3,126	-3.82	5.57	586.19 K	183.22 M	0.49	0.71	100.0	100.0	1.76 M	5.55 M	-3.15	0.0
1268	1397/12/13	3,380	3,399	3,158	3,209	-3.46	3,250	-2.23	7.63	2.01 M	653.47 M	2.03	2.77	100.0	89.11	4.33 M	8.32 M	-1.92	71.18 M
1269	1397/12/12	3,201	3,383	3,105	3,349	3.94	3,324	3.17	8.95	3.0 M	998.5 M	3.72	5.15	100.0	95.7	6.66 M	9.65 M	-1.45	42.95 M
1270	1397/12/11	3,289	3,289	3,135	3,201	-1.08	3,222	-0.43	4.91	133.0 K	42.53 M	0.16	0.23	100.0	100.0	3.54 M	3.27 M	1.08	0.0
1271	1397/12/08	3,248	3,290	3,132	3,160	-2.59	3,236	-0.25	5.04	227.28 K	73.46 M	0.25	0.39	100.0	100.0	3.06 M	1.99 M	1.54	0.0
1272	1397/12/07	3,230	3,322	3,051	3,158	-0.22	3,244	2.5	8.88	628.64 K	203.94 M	0.66	1.1	100.0	100.0	5.37 M	2.79 M	1.92	0.0
1273	1397/12/06	3,390	3,390	3,150	3,150	-4.98	3,165	-4.52	7.62	954.45 K	302.09 M	1.09	1.8	100.0	89.57	3.92 M	4.36 M	-1.11	31.5 M
1274	1397/12/05	3,323	3,326	3,201	3,326	4.99	3,315	4.64	3.91	2.1 M	695.7 M	3.59	4.76	95.7	100.0	6.66 M	6.5 M	1.02	-29.91 M
1275	1397/12/04	3,181	3,181	3,181	3,181	4.98	3,168	4.55	0.0	328.19 K	104.4 M	0.5	0.77	100.0	39.06	17.4 M	2.4 M	7.25	63.62 M
1276	1397/12/01	2,900	3,043	2,900	3,043	4.97	3,030	4.52	4.93	571.76 K	173.27 M	0.61	1.37	98.24	100.0	13.09 M	4.44 M	2.95	-3.04 M
1277	1397/11/30	3,065	3,080	2,874	2,905	-3.97	2,899	-4.17	7.17	828.13 K	240.08 M	0.98	2.09	95.08	100.0	2.75 M	5.86 M	-2.13	-11.8 M
1278	1397/11/29	3,013	3,160	3,012	3,012	-4.98	3,025	-4.57	4.91	570.03 K	172.42 M	0.69	1.49	100.0	100.0	3.59 M	5.22 M	-1.45	0.0
1279	1397/11/28	3,268	3,270	3,162	3,162	-4.99	3,170	-4.75	3.42	621.55 K	197.04 M	0.81	1.66	100.0	100.0	6.16 M	5.05 M	1.22	0.0
1280	1397/11/27	3,339	3,440	3,150	3,270	-1.15	3,328	0.6	9.21	666.27 K	221.72 M	0.95	1.57	100.0	100.0	4.93 M	3.52 M	1.4	0.0
1281	1397/11/24	3,364	3,364	3,204	3,289	2.65	3,308	3.25	4.99	1.97 M	651.5 M	5.82	5.64	100.0	83.89	5.17 M	6.07 M	-1.17	104.98 M
1282	1397/11/23	3,204	3,204	3,204	3,204	4.98	3,204	4.98	0.0	390.66 K	125.17 M	1.35	1.1	100.0	39.59	20.86 M	1.84 M	11.37	75.61 M
1283	1397/11/21	2,974	3,060	2,811	3,060	4.97	3,052	4.7	8.86	482.74 K	147.33 M	2.37	1.41	100.0	100.0	9.21 M	3.27 M	2.81	0.0
1284	1397/11/17	2,820	2,929	2,820	2,929	4.98	2,915	4.48	3.87	346.79 K	101.24 M	2.03	1.04	100.0	100.0	6.75 M	1.84 M	3.67	0.0
1285	1397/11/16	2,700	2,874	2,700	2,870	3.87	2,790	0.98	6.44	332.42 K	92.83 M	2.38	1.04	88.34	100.0	4.56 M	3.44 M	1.33	-10.82 M
1286	1397/11/15	2,800	2,800	2,654	2,700	-3.33	2,763	-1.07	5.5	140.58 K	38.2 M	0.92	0.44	49.58	100.0	860.89 K	1.91 M	-2.22	-19.26 M
1287	1397/11/14	2,751	2,800	2,693	2,705	-4.52	2,793	-1.41	3.97	147.38 K	40.33 M	0.74	0.46	46.65	100.0	1.34 M	3.1 M	-2.31	-21.51 M
1288	1397/11/13	2,910	2,910	2,763	2,772	-2.15	2,833	0.0	5.32	51.82 K	14.69 M	0.24	0.15	94.34	100.0	1.26 M	1.34 M	-1.06	-831.6 K
1289	1397/11/10	2,891	2,891	2,810	2,890	1.69	2,833	-0.32	2.88	184.05 K	51.97 M	0.77	0.49	72.93	96.05	1.58 M	3.12 M	-1.98	-12.02 M
1290	1397/11/09	2,820	2,830	2,800	2,820	-1.61	2,842	-0.84	1.07	173.95 K	48.99 M	0.79	0.45	71.22	100.0	1.66 M	3.5 M	-2.11	-14.1 M
1291	1397/11/08	2,900	2,920	2,800	2,825	-3.22	2,866	-1.82	4.29	210.96 K	59.67 M	0.88	0.54	76.39	100.0	1.69 M	3.98 M	-2.36	-14.09 M
1292	1397/11/07	2,880	2,967	2,880	2,900	2.33	2,919	3.0	3.02	374.75 K	109.39 M	1.5	0.99	100.0	100.0	2.96 M	2.6 M	1.14	0.0
1293	1397/11/06	2,850	2,890	2,751	2,850	0.46	2,834	-0.11	5.05	120.09 K	33.95 M	0.42	0.32	58.34	99.96	943.18 K	1.41 M	-1.5	-14.13 M
1294	1397/11/03	2,788	2,880	2,788	2,827	2.06	2,837	2.42	3.3	315.57 K	89.83 M	1.0	0.84	100.0	100.0	4.08 M	2.43 M	1.68	0.0
1295	1397/11/02	2,742	2,841	2,722	2,759	-0.29	2,770	0.11	4.37	77.09 K	21.43 M	0.12	0.19	100.0	100.0	1.02 M	1.43 M	-1.4	0.0
1296	1397/11/01	2,796	2,796	2,732	2,770	-3.62	2,767	-3.72	2.34	316.52 K	87.11 M	0.48	0.71	17.86	100.0	1.11 M	4.36 M	-3.92	-71.56 M
1297	1397/10/30	2,850	2,918	2,777	2,777	-2.83	2,874	0.56	5.08	423.98 K	121.84 M	0.63	0.99	100.0	100.0	4.87 M	2.97 M	1.64	0.0
1298	1397/10/29	2,850	2,919	2,841	2,865	2.32	2,858	2.07	2.75	293.74 K	84.35 M	0.44	0.7	100.0	100.0	2.81 M	2.41 M	1.17	0.0
1299	1397/10/26	2,870	2,938	2,700	2,800	0.0	2,800	0.0	8.81	471.49 K	132.0 M	0.78	1.16	86.42	100.0	2.48 M	3.22 M	-1.3	-17.92 M
1300	1397/10/25	2,852	2,852	2,682	2,800	3.05	2,800	3.05	6.34	1.66 M	464.38 M	5.9	4.87	100.0	100.0	4.84 M	5.28 M	-1.09	0.0
1301	1397/10/24	2,675	2,720	2,675	2,720	4.98	2,717	4.86	1.68	470.56 K	127.85 M	2.21	1.44	100.0	100.0	10.65 M	2.24 M	4.75	0.0
1302	1397/10/23	2,659	2,659	2,527	2,659	3.3	2,591	0.66	5.22	492.93 K	127.69 M	3.02	1.58	85.68	60.04	4.76 M	2.47 M	1.92	32.75 M
1303	1397/10/22	2,524	2,600	2,524	2,581	1.06	2,574	0.78	3.01	260.35 K	67.22 M	1.53	0.85	80.8	100.0	3.02 M	2.32 M	1.3	-12.9 M
1304	1397/10/19	2,590	2,595	2,500	2,530	-1.59	2,554	-0.66	3.8	142.18 K	35.96 M	0.4	0.44	100.0	100.0	1.5 M	2.0 M	-1.33	0.0
1305	1397/10/18	2,501	2,590	2,501	2,531	-1.63	2,571	-0.08	3.56	39.5 K	10.08 M	0.1	0.11	100.0	100.0	775.72 K	775.72 K	1.0	0.0
1306	1397/10/17	2,589	2,648	2,521	2,600	1.52	2,573	0.47	5.04	132.03 K	34.25 M	0.3	0.35	98.5	100.0	2.6 M	1.9 M	1.36	-513.02 K
1307	1397/10/16	2,570	2,590	2,525	2,530	-1.71	2,561	-0.51	2.57	241.83 K	61.79 M	0.58	0.64	100.0	100.0	5.15 M	3.43 M	1.5	0.0
1308	1397/10/15	2,615	2,618	2,504	2,600	2.24	2,574	1.22	4.55	292.55 K	75.51 M	0.74	0.76	97.93	100.0	4.93 M	3.15 M	1.57	-1.56 M
1309	1397/10/12	2,600	2,650	2,468	2,475	-4.66	2,543	-2.04	7.37	1.07 M	272.63 M	4.57	3.12	98.13	98.59	8.36 M	17.92 M	-2.14	-1.26 M
1310	1397/10/11	2,630	2,630	2,570	2,600	0.15	2,596	0.0	2.33	323.13 K	83.87 M	1.18	0.86	90.77	89.08	3.81 M	3.74 M	1.02	1.41 M
1311	1397/10/10	2,645	2,645	2,532	2,625	0.85	2,596	-0.27	4.46	238.24 K	61.75 M	0.51	0.45	92.51	100.0	4.08 M	3.86 M	1.06	-4.63 M
1312	1397/10/09	2,600	2,600	2,541	2,600	-0.91	2,603	-0.8	2.32	157.78 K	40.65 M	0.35	0.28	40.05	100.0	1.81 M	2.14 M	-1.18	-24.37 M
1313	1397/10/08	2,630	2,700	2,600	2,600	-1.07	2,624	-0.15	3.85	188.35 K	49.36 M	0.42	0.32	89.46	100.0	1.7 M	2.47 M	-1.45	-5.2 M
1314	1397/10/05	2,600	2,695	2,600	2,649	1.69	2,628	0.88	3.65	264.5 K	69.75 M	0.6	0.46	88.52	100.0	2.21 M	1.94 M	1.14	-8.0 M
1315	1397/10/04	2,531	2,649	2,530	2,630	4.16	2,605	3.17	4.7	526.04 K	137.02 M	1.33	0.92	49.66	100.0	1.74 M	3.34 M	-1.92	-68.97 M
1316	1397/10/03	2,546	2,600	2,410	2,595	4.76	2,525	1.94	7.88	1.2 M	303.3 M	6.1	2.29	48.55	100.0	3.98 M	5.23 M	-1.31	-156.05 M
1317	1397/10/02	2,514	2,515	2,410	2,474	-0.08	2,477	0.04	4.36	76.37 K	18.94 M	0.36	0.14	100.0	100.0	860.93 K	1.05 M	-1.22	0.0
1318	1397/10/01	2,556	2,556	2,377	2,480	-0.72	2,476	-0.88	7.53	157.72 K	38.62 M	0.73	0.27	100.0	67.41	1.84 M	2.89 M	-1.57	12.59 M
1319	1397/09/28	2,570	2,570	2,480	2,520	1.2	2,498	0.32	3.63	224.97 K	56.31 M	0.82	0.36	77.62	100.0	1.37 M	2.17 M	-1.59	-12.6 M
1320	1397/09/27	2,481	2,570	2,450	2,570	1.62	2,490	-1.54	4.9	315.81 K	78.45 M	1.08	0.45	67.54	100.0	2.21 M	3.02 M	-1.37	-25.46 M
1321	1397/09/26	2,565	2,600	2,485	2,490	-2.43	2,529	-0.9	4.63	209.26 K	52.56 M	0.53	0.29	100.0	100.0	1.59 M	1.95 M	-1.22	0.0
1322	1397/09/25	2,580	2,598	2,519	2,521	-1.83	2,552	-0.62	3.14	161.74 K	40.96 M	0.37	0.21	100.0	100.0	1.41 M	1.95 M	-1.38	0.0
1323	1397/09/24	2,670	2,670	2,510	2,521	-2.89	2,568	-1.08	6.37	164.42 K	41.68 M	0.34	0.22	100.0	100.0	1.3 M	2.19 M	-1.68	0.0
1324	1397/09/21	2,690	2,690	2,536	2,537	-4.87	2,596	-2.66	6.07	520.67 K	135.19 M	1.22	0.62	100.0	60.05	2.33 M	2.39 M	-1.02	54.01 M
1325	1397/09/20	2,690	2,717	2,618	2,618	0.19	2,667	2.07	3.78	411.93 K	109.86 M	0.76	0.49	100.0	91.99	1.93 M	2.2 M	-1.14	8.8 M
1326	1397/09/19	2,500	2,651	2,500	2,615	3.56	2,613	3.49	6.04	705.33 K	184.29 M	0.67	0.75	100.0	90.5	2.93 M	2.57 M	1.14	17.5 M
1327	1397/09/18	2,596	2,596	2,501	2,549	-1.2	2,525	-2.13	3.8	363.19 K	91.69 M	0.31	0.39	72.45	100.0	1.44 M	2.55 M	-1.76	-25.26 M
1328	1397/09/17	2,590	2,640	2,503	2,541	-3.02	2,580	-1.53	5.47	398.65 K	102.84 M	0.34	0.44	100.0	100.0	2.29 M	2.71 M	-1.18	0.0
1329	1397/09/14	2,643	2,665	2,590	2,610	0.04	2,620	0.42	2.9	262.92 K	69.0 M	0.22	0.29	100.0	100.0	1.68 M	2.23 M	-1.32	0.0
1330	1397/09/13	2,610	2,654	2,528	2,601	2.89	2,609	3.2	4.98	990.83 K	258.52 M	0.95	1.17	100.0	100.0	2.94 M	4.04 M	-1.37	0.0
1331	1397/09/12	2,460	2,613	2,457	2,613	4.98	2,528	1.57	6.35	3.25 M	821.66 M	7.1	4.76	63.05	43.2	4.75 M	4.38 M	1.08	163.06 M
1332	1397/09/11	2,501	2,692	2,455	2,500	-3.25	2,489	-3.68	9.65	1.05 M	260.89 M	3.2	1.66	100.0	100.0	3.57 M	11.34 M	-3.17	0.0
1333	1397/09/10	2,580	2,630	2,579	2,625	-3.28	2,584	-4.79	1.98	369.66 K	95.51 M	0.84	0.6	46.0	100.0	2.2 M	5.31 M	-2.42	-51.58 M
1334	1397/09/07	2,700	2,770	2,700	2,750	0.88	2,714	-0.44	2.59	202.43 K	54.76 M	0.33	0.34	75.74	100.0	2.77 M	2.49 M	1.11	-13.28 M
1335	1397/09/06	2,795	2,800	2,699	2,699	0.19	2,726	1.19	3.74	346.62 K	94.54 M	0.38	0.59	85.19	100.0	2.68 M	5.56 M	-2.07	-14.0 M
1336	1397/09/05	2,702	2,800	2,672	2,785	-0.96	2,694	-4.2	4.79	323.87 K	86.81 M	0.32	0.56	100.0	100.0	2.12 M	3.47 M	-1.64	0.0
1337	1397/09/03	3,020	3,020	2,784	2,900	-1.02	2,812	-4.03	8.48	394.13 K	110.81 M	0.37	0.7	88.01	100.0	2.64 M	3.17 M	-1.2	-13.29 M
1338	1397/08/30	2,930	2,958	2,860	2,940	4.22	2,930	3.86	3.43	924.41 K	270.89 M	0.98	1.76	100.0	100.0	3.87 M	4.67 M	-1.21	0.0
1339	1397/08/29	2,610	2,850	2,610	2,850	4.97	2,821	3.9	9.2	1.08 M	303.94 M	0.93	2.28	95.09	100.0	8.76 M	4.61 M	1.9	-14.91 M
1340	1397/08/28	2,714	2,900	2,704	2,704	-4.99	2,715	-4.6	7.25	1.87 M	508.41 M	2.21	4.94	57.43	100.0	2.89 M	9.41 M	-3.26	-216.45 M
1341	1397/08/27	2,975	2,975	2,829	2,829	-4.97	2,846	-4.4	5.16	722.54 K	205.65 M	0.57	2.11	100.0	100.0	2.45 M	18.7 M	-7.64	0.0
1342	1397/08/26	2,985	3,029	2,975	2,975	-4.98	2,977	-4.92	1.82	748.31 K	222.79 M	0.66	2.45	86.65	100.0	3.22 M	4.55 M	-1.41	-29.75 M
1343	1397/08/23	3,260	3,260	3,076	3,076	-4.97	3,131	-3.27	5.98	294.97 K	91.67 M	0.28	1.01	100.0	100.0	1.8 M	4.58 M	-2.55	0.0
1344	1397/08/22	3,298	3,298	3,150	3,220	1.1	3,237	1.63	4.7	2.12 M	687.43 M	3.3	11.27	100.0	100.0	9.55 M	10.11 M	-1.06	0.0
1345	1397/08/21	3,188	3,188	3,114	3,188	4.97	3,185	4.87	2.38	354.12 K	112.87 M	0.62	2.07	100.0	85.88	8.68 M	2.42 M	3.58	15.94 M
1346	1397/08/20	3,077	3,169	2,924	3,139	-15.71	3,037	-18.45	8.38	2.85 M	866.05 M	788.28	99.98	95.28	98.23	6.11 M	5.71 M	1.07	-25.61 M
1347	1397/08/19	3,542	3,542	3,542	3,542	-4.99	3,724	-0.11	0.0	7.31 K	2.59 M	2.12	0.23	100.0	100.0	323.61 K	2.59 M	-8.0	0.0
1348	1397/08/15	3,542	3,542	3,542	3,542	-4.99	3,728	0.0	0.0	583.0	206.5 K	0.14	0.02	100.0	100.0	103.25 K	206.5 K	-2.0	0.0
1349	1397/08/14	3,546	3,546	3,546	3,546	-4.98	3,728	-0.11	0.0	7.54 K	2.67 M	2.87	0.21	100.0	100.0	381.95 K	2.67 M	-7.0	0.0
1350	1397/08/13	3,546	3,546	3,546	3,546	-4.98	3,732	0.0	0.0	553.0	196.09 K	0.02	0.01	100.0	100.0	98.05 K	196.09 K	-2.0	0.0
1351	1397/08/09	3,547	3,547	3,547	3,547	-4.98	3,732	-0.03	0.0	2.1 K	745.22 K	0.05	0.01	100.0	100.0	186.31 K	745.22 K	-4.0	0.0
1352	1397/08/07	3,550	3,550	3,550	3,550	-4.98	3,733	-0.08	0.0	6.5 K	2.31 M	0.13	0.02	100.0	100.0	256.39 K	2.31 M	-9.0	0.0
1353	1397/08/06	3,552	3,552	3,552	3,552	-4.98	3,736	-0.05	0.0	3.7 K	1.32 M	0.04	0.01	100.0	100.0	219.22 K	1.32 M	-6.0	0.0
1354	1397/08/05	3,552	3,552	3,552	3,552	-4.98	3,738	0.0	0.0	300.0	106.56 K	0.0	0.0	100.0	100.0	106.56 K	106.56 K	1.0	0.0
1355	1397/08/01	3,602	3,602	3,602	3,602	-4.99	3,738	-1.4	0.0	101.5 K	36.56 M	1.42	0.09	1.48	100.0	270.15 K	12.19 M	-45.11	-36.02 M
1356	1397/07/30	3,656	3,656	3,656	3,656	-4.99	3,791	-1.48	0.0	107.3 K	39.23 M	2.12	0.08	53.4	100.0	2.33 M	39.23 M	-16.85	-18.28 M
1357	1397/07/29	3,672	3,672	3,672	3,672	-4.99	3,848	-0.44	0.0	31.83 K	11.69 M	0.72	0.02	100.0	100.0	1.46 M	11.69 M	-8.0	0.0
1358	1397/07/28	3,780	3,780	3,780	3,780	-4.98	3,865	-2.84	0.0	205.7 K	77.75 M	58.09	0.11	57.43	100.0	2.03 M	12.96 M	-6.39	-33.1 M
1359	1397/07/25	3,781	3,781	3,781	3,781	-4.98	3,978	-0.03	0.0	1.77 K	669.24 K	0.1	0.0	100.0	100.0	167.31 K	669.24 K	-4.0	0.0
1360	1397/07/24	3,786	3,786	3,786	3,786	-4.99	3,979	-0.15	0.0	11.7 K	4.43 M	0.74	0.01	100.0	100.0	632.53 K	4.43 M	-7.0	0.0
1361	1397/07/23	3,787	3,787	3,787	3,787	-4.99	3,985	-0.03	0.0	1.97 K	744.15 K	0.12	0.0	100.0	100.0	186.04 K	744.15 K	-4.0	0.0
1362	1397/07/21	3,788	3,788	3,788	3,788	-4.99	3,986	-0.03	0.0	1000.0	378.8 K	0.04	0.0	100.0	100.0	378.8 K	378.8 K	1.0	0.0
1363	1397/07/18	3,789	3,789	3,789	3,789	-4.99	3,987	-0.03	0.0	1.28 K	483.48 K	0.03	0.0	100.0	100.0	161.16 K	483.48 K	-3.0	0.0
1364	1397/07/17	3,827	3,827	3,827	3,827	-4.99	3,988	-0.99	0.0	72.48 K	27.74 M	2.37	0.04	100.0	100.0	1.98 M	27.74 M	-14.0	0.0
1365	1397/07/16	3,828	3,828	3,828	3,828	-4.99	4,028	-0.02	0.0	2.27 K	870.1 K	0.02	0.0	100.0	100.0	217.53 K	870.1 K	-4.0	0.0
1366	1397/07/15	3,830	3,830	3,830	3,830	-4.99	4,029	-0.05	0.0	3.05 K	1.17 M	0.0	0.0	100.0	100.0	584.08 K	1.17 M	-2.0	0.0
1367	1397/07/14	3,863	3,863	3,863	3,863	-4.99	4,031	-0.86	0.0	62.6 K	24.18 M	0.04	0.03	100.0	100.0	3.02 M	8.06 M	-2.67	0.0
1368	1397/07/11	3,894	3,894	3,894	3,894	-4.98	4,066	-0.78	0.0	56.0 K	21.81 M	0.03	0.03	24.24	100.0	880.95 K	10.9 M	-12.38	-16.52 M
1369	1397/07/10	3,910	3,910	3,910	3,910	-4.98	4,098	-0.41	0.0	29.06 K	11.36 M	0.01	0.01	100.0	100.0	1.26 M	11.36 M	-9.0	0.0
1370	1397/07/09	4,435	4,435	4,097	4,097	-4.99	4,115	-4.57	8.25	526.47 K	216.66 M	0.12	0.23	100.0	100.0	3.87 M	13.54 M	-3.5	0.0
1371	1397/07/08	4,400	4,450	4,120	4,267	-0.51	4,312	0.54	8.01	3.18 M	1.37 B	0.73	1.52	85.07	100.0	5.32 M	18.03 M	-3.39	-204.62 M
1372	1397/07/07	4,149	4,356	4,149	4,356	10.22	4,289	8.53	4.99	3.33 M	1.43 B	0.83	1.73	69.53	86.32	11.43 M	26.83 M	-2.35	-239.92 M
1373	1397/07/02	3,781	3,970	3,781	3,970	10.25	3,952	9.75	5.0	1.24 M	491.34 M	0.22	0.67	100.0	23.63	40.95 M	5.8 M	7.05	375.26 M
1374	1397/07/01	3,601	3,601	3,601	3,601	4.99	3,601	4.99	0.0	8.76 M	3.16 B	2.14	6.14	73.76	0.16	64.66 M	1.71 M	37.87	2.32 B
1375	1397/06/31	3,479	3,479	3,400	3,400	2.6	3,430	3.5	2.32	6.02 M	2.06 B	2.03	5.34	89.86	14.55	24.09 M	9.69 M	2.49	1.55 B
1376	1397/06/27	3,314	3,314	3,202	3,314	4.97	3,314	4.97	3.5	2.26 M	748.63 M	0.86	2.22	55.74	11.47	9.27 M	2.45 M	3.78	331.44 M
1377	1397/06/26	3,157	3,157	3,156	3,157	4.99	3,157	4.99	0.03	1.77 M	559.02 M	0.75	1.91	100.0	15.29	11.65 M	4.27 M	2.73	473.55 M
1378	1397/06/25	3,000	3,132	2,931	3,060	2.58	3,007	0.8	6.86	9.71 M	2.92 B	16.34	21.84	8.07	5.92	7.85 M	4.44 M	1.77	62.67 M
1379	1397/06/24	3,100	3,100	2,970	2,977	-1.75	2,983	-1.55	4.38	699.72 K	208.72 M	1.16	1.7	85.88	100.0	5.98 M	6.96 M	-1.16	-29.46 M
1380	1397/06/21	2,900	3,070	2,900	3,000	2.21	3,030	3.24	5.86	365.11 K	110.61 M	0.47	0.9	94.03	100.0	2.81 M	2.84 M	-1.01	-6.6 M
1381	1397/06/20	2,976	3,000	2,900	2,901	-2.52	2,935	-1.38	3.45	568.26 K	166.79 M	0.61	1.49	40.71	100.0	1.94 M	5.21 M	-2.69	-98.89 M
1382	1397/06/19	3,042	3,070	2,885	2,895	-3.85	2,976	-1.16	6.41	406.03 K	120.82 M	0.39	1.12	63.06	100.0	1.73 M	2.75 M	-1.59	-44.64 M
1383	1397/06/18	3,080	3,185	2,929	2,974	-2.2	3,011	-0.99	8.74	933.24 K	281.03 M	1.02	2.93	82.53	100.0	3.22 M	9.07 M	-2.81	-49.1 M
1384	1397/06/17	3,091	3,091	2,850	3,045	3.33	3,041	3.19	8.46	747.77 K	227.39 M	0.83	2.62	79.88	100.0	5.86 M	6.15 M	-1.05	-45.74 M
1385	1397/06/14	2,950	2,961	2,863	2,952	4.68	2,947	4.5	3.42	1.23 M	361.37 M	1.7	5.3	100.0	100.0	4.75 M	6.12 M	-1.29	0.0
1386	1397/06/13	2,862	2,942	2,719	2,900	6.38	2,820	3.45	8.2	1.33 M	374.56 M	2.75	7.78	100.0	85.36	4.36 M	6.03 M	-1.39	54.85 M
1387	1397/06/12	2,726	2,726	2,726	2,726	4.97	2,726	4.97	0.0	905.72 K	246.9 M	2.96	7.11	100.0	100.0	9.88 M	30.86 M	-3.12	0.0
1388	1397/06/11	2,597	2,597	2,597	2,597	4.97	2,597	4.97	0.0	380.37 K	98.78 M	1.62	3.5	100.0	6.67	19.76 M	823.57 K	23.99	92.19 M
1389	1397/06/10	2,474	2,474	2,474	2,474	4.96	2,474	4.96	0.0	639.23 K	158.15 M	5.63	8.26	100.0	43.68	19.77 M	23.03 M	-1.16	89.06 M
1390	1397/06/07	2,357	2,357	2,357	2,357	4.99	2,357	4.99	0.0	360.0 K	84.85 M	7.74	5.69	99.83	4.42	5.65 M	749.57 K	7.53	80.96 M
1391	1397/06/06	2,308	2,317	2,308	2,317	4.98	2,245	1.72	0.39	127.06 K	29.42 M	4.59	2.11	100.0	100.0	14.71 M	1.63 M	9.0	0.0
1392	1397/06/05	2,310	2,310	2,233	2,233	1.45	2,207	0.27	3.45	23.55 K	5.4 M	0.8	0.4	100.0	100.0	675.19 K	600.17 K	1.13	0.0
1393	1397/06/03	2,300	2,303	2,220	2,220	1.19	2,201	0.32	3.74	23.45 K	5.39 M	0.73	0.39	100.0	100.0	899.03 K	1.08 M	-1.2	0.0
1394	1397/05/30	2,160	2,266	2,155	2,266	3.28	2,194	0.0	5.15	33.54 K	7.35 M	1.04	0.57	100.0	100.0	1.84 M	1.22 M	1.5	0.0
1395	1397/05/29	2,110	2,175	2,110	2,170	-1.23	2,194	-0.14	3.08	24.87 K	5.35 M	0.36	0.43	100.0	100.0	763.96 K	594.19 K	1.29	0.0
1396	1397/05/28	2,262	2,299	2,111	2,111	-3.61	2,197	0.32	8.91	32.94 K	7.47 M	0.37	0.58	100.0	100.0	679.1 K	747.01 K	-1.1	0.0
1397	1397/05/27	2,086	2,298	2,081	2,290	4.57	2,190	0.0	10.43	32.11 K	7.04 M	0.39	0.59	100.0	100.0	1.17 M	639.71 K	1.83	0.0
1398	1397/05/23	2,200	2,240	2,088	2,240	1.96	2,190	-0.32	7.28	36.12 K	7.69 M	0.4	0.62	100.0	100.0	961.17 K	1.28 M	-1.33	0.0
1399	1397/05/22	2,250	2,250	2,200	2,200	0.27	2,197	0.14	2.27	34.54 K	7.7 M	0.34	0.58	100.0	100.0	855.24 K	1.28 M	-1.5	0.0
1400	1397/05/21	2,200	2,240	2,200	2,240	4.97	2,194	2.81	1.82	210.47 K	47.09 M	2.4	4.22	100.0	100.0	5.23 M	2.24 M	2.33	0.0
1401	1397/05/20	2,062	2,159	2,062	2,159	1.36	2,134	0.19	4.7	127.2 K	27.24 M	1.5	2.88	100.0	100.0	9.08 M	2.1 M	4.33	0.0
1402	1397/05/17	2,033	2,040	2,033	2,040	-4.27	2,130	-0.05	0.34	4.91 K	1.0 M	0.05	0.11	100.0	100.0	250.52 K	501.05 K	-2.0	0.0
1403	1397/05/16	2,120	2,125	2,060	2,120	-0.84	2,131	-0.33	3.16	70.04 K	14.72 M	0.89	1.65	100.0	100.0	2.94 M	1.47 M	2.0	0.0
1404	1397/05/15	2,094	2,120	2,051	2,053	-4.87	2,138	-0.93	3.36	90.32 K	18.76 M	1.42	2.3	100.0	100.0	1.1 M	1.56 M	-1.42	0.0
1405	1397/05/14	2,092	2,181	2,091	2,093	-4.91	2,158	-1.95	4.3	146.12 K	30.6 M	2.95	4.53	100.0	100.0	1.33 M	3.83 M	-2.87	0.0
1406	1397/05/13	2,131	2,186	2,123	2,123	-4.93	2,201	-1.43	2.97	113.43 K	24.17 M	2.79	4.27	100.0	100.0	3.45 M	4.83 M	-1.4	0.0
1407	1397/05/10	2,151	2,155	2,130	2,152	-4.01	2,233	-0.4	1.17	36.7 K	7.9 M	1.06	1.48	100.0	100.0	658.0 K	789.6 K	-1.2	0.0
1408	1397/05/09	2,132	2,305	2,280	2,280	1.74	2,242	0.04	1.1	8.8 K	2.02 M	0.22	0.34	100.0	100.0	1.01 M	403.68 K	2.5	0.0
1409	1397/05/08	2,334	2,334	2,131	2,131	-4.82	2,241	0.09	9.53	12.13 K	2.79 M	0.32	0.43	100.0	100.0	929.3 K	1.39 M	-1.5	0.0
1410	1397/05/07	2,300	2,300	2,126	2,126	-4.49	2,239	0.58	8.18	76.53 K	17.52 M	3.25	2.91	100.0	100.0	2.92 M	1.46 M	2.0	0.0
1411	1397/05/06	2,122	2,220	2,119	2,220	-0.45	2,226	-0.18	4.77	69.21 K	15.28 M	5.9	2.83	100.0	100.0	3.06 M	2.55 M	1.2	0.0
1412	1397/05/03	2,120	2,275	2,120	2,275	1.97	2,230	-0.04	7.31	6.23 K	1.34 M	0.59	0.21	100.0	100.0	334.29 K	445.72 K	-1.33	0.0
1413	1397/05/02	2,230	2,230	2,125	2,125	-4.96	2,231	-0.22	4.94	32.35 K	7.06 M	1.35	1.11	100.0	100.0	706.4 K	1.77 M	-2.5	0.0
1414	1397/05/01	2,200	2,200	2,190	2,200	-1.65	2,236	-0.04	0.46	5.0 K	1.1 M	0.14	0.14	100.0	100.0	365.64 K	548.46 K	-1.5	0.0
1415	1397/04/31	2,192	2,192	2,190	2,190	-2.14	2,237	-0.04	0.09	5.0 K	1.1 M	0.13	0.09	100.0	100.0	273.89 K	1.1 M	-4.0	0.0
1416	1397/04/30	2,337	2,338	2,204	2,204	-1.43	2,238	0.09	6.08	10.03 K	2.33 M	0.26	0.17	100.0	100.0	332.3 K	581.53 K	-1.75	0.0
1417	1397/04/27	2,236	2,236	2,236	2,236	4.05	2,236	4.05	0.0	550.0	122.98 K	0.01	0.01	100.0	100.0	122.98 K	40.99 K	3.0	0.0
1418	1397/04/23	2,283	2,477	2,283	2,476	3.04	2,389	-0.58	8.5	98.9 K	23.26 M	3.65	1.67	100.0	100.0	2.58 M	1.37 M	1.89	0.0
1419	1397/04/20	2,310	2,310	2,301	2,301	-5.0	2,403	-0.78	0.39	58.56 K	13.49 M	2.73	1.03	100.0	100.0	899.02 K	2.7 M	-3.0	0.0
1420	1397/04/19	2,494	2,494	2,311	2,450	0.95	2,422	-0.21	7.92	26.61 K	6.29 M	1.57	0.44	100.0	100.0	1.05 M	699.25 K	1.5	0.0
1421	1397/04/17	2,323	2,323	2,311	2,323	-4.4	2,427	-0.12	0.52	10.83 K	2.51 M	0.73	0.18	100.0	100.0	314.37 K	628.75 K	-2.0	0.0
1422	1397/04/16	2,426	2,500	2,426	2,441	0.62	2,430	0.16	3.05	32.83 K	8.1 M	3.81	0.56	100.0	100.0	2.7 M	809.93 K	3.33	0.0
1423	1397/04/13	2,319	2,465	2,318	2,318	-4.53	2,426	-0.08	6.34	6.78 K	1.57 M	0.49	0.11	100.0	100.0	392.71 K	261.8 K	1.5	0.0
1424	1397/04/11	2,318	2,318	2,317	2,318	-4.92	2,428	-0.41	0.04	30.07 K	6.97 M	1.53	0.5	100.0	100.0	633.7 K	1.74 M	-2.75	0.0
1425	1397/04/10	2,445	2,445	2,324	2,324	-4.72	2,438	-0.04	5.21	4.03 K	962.13 K	0.16	0.06	100.0	100.0	481.06 K	481.06 K	1.0	0.0
1426	1397/04/09	2,480	2,480	2,480	2,480	1.68	2,439	0.0	0.0	602.0	149.3 K	0.02	0.0	100.0	100.0	149.3 K	149.3 K	1.0	0.0
1427	1397/04/06	2,484	2,484	2,319	2,400	-1.6	2,439	0.0	7.12	1.55 K	365.56 K	0.03	0.01	100.0	100.0	121.85 K	121.85 K	1.0	0.0
1428	1397/04/05	2,328	2,490	2,326	2,330	-4.82	2,439	-0.37	7.05	32.69 K	7.66 M	0.63	0.21	100.0	100.0	638.7 K	1.53 M	-2.4	0.0
1429	1397/04/04	2,499	2,500	2,343	2,351	-4.62	2,448	-0.69	6.7	59.64 K	14.1 M	0.83	0.38	100.0	100.0	1.08 M	1.76 M	-1.62	0.0
1430	1397/04/03	2,358	2,439	2,358	2,400	-2.87	2,465	-0.24	3.44	33.75 K	8.12 M	0.26	0.21	100.0	100.0	1.16 M	1.02 M	1.14	0.0
1431	1397/04/02	2,359	2,430	2,358	2,430	-2.1	2,471	-0.44	3.05	32.85 K	7.75 M	0.23	0.21	100.0	100.0	456.05 K	2.58 M	-5.67	0.0
1432	1397/03/30	2,530	2,530	2,386	2,386	-4.98	2,482	-1.15	6.04	112.74 K	27.26 M	0.78	0.68	100.0	100.0	1.36 M	9.09 M	-6.67	0.0
1433	1397/03/29	2,450	2,530	2,435	2,530	0.72	2,511	-0.04	3.9	18.64 K	4.65 M	0.13	0.11	100.0	100.0	774.6 K	580.95 K	1.33	0.0
1434	1397/03/28	2,501	2,502	2,427	2,500	-0.95	2,512	-0.48	3.09	159.7 K	39.88 M	1.39	1.02	100.0	100.0	4.99 M	3.32 M	1.5	0.0
1435	1397/03/27	2,635	2,635	2,428	2,501	-0.36	2,524	0.56	8.53	335.8 K	84.8 M	5.18	2.4	100.0	100.0	7.07 M	7.71 M	-1.09	0.0
1436	1397/03/23	2,480	2,601	2,480	2,601	4.96	2,510	1.29	4.88	100.0 K	25.93 M	2.04	0.71	0.0	100.0	0.0	1.18 M	0.0	-25.93 M
1437	1397/03/22	2,440	2,470	2,390	2,390	-4.97	2,478	-1.47	3.35	110.11 K	26.36 M	4.07	0.81	100.0	100.0	1.32 M	2.93 M	-2.22	0.0
1438	1397/03/21	2,397	2,401	2,397	2,401	-4.72	2,515	-0.2	0.17	14.34 K	3.44 M	0.45	0.11	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1439	1397/03/20	2,500	2,500	2,398	2,398	-4.99	2,520	-0.16	4.25	15.76 K	3.83 M	0.45	0.12	100.0	100.0	425.79 K	638.69 K	-1.5	0.0
1440	1397/03/19	2,450	2,450	2,424	2,424	-4.98	2,524	-1.06	1.07	84.1 K	20.47 M	1.19	0.64	100.0	100.0	1.71 M	3.41 M	-2.0	0.0
1441	1397/03/13	2,450	2,520	2,450	2,516	-1.49	2,551	-0.12	2.86	20.76 K	5.19 M	0.05	0.16	100.0	100.0	741.42 K	576.66 K	1.29	0.0
1442	1397/03/12	2,510	2,510	2,510	2,510	-1.72	2,554	0.0	0.0	460.0	115.46 K	0.0	0.0	100.0	100.0	115.46 K	115.46 K	1.0	0.0
1443	1397/03/09	2,442	2,451	2,442	2,451	-4.52	2,554	-0.51	0.37	36.93 K	9.02 M	0.09	0.29	100.0	100.0	2.26 M	1.8 M	1.25	0.0
1444	1397/03/08	2,480	2,490	2,451	2,462	-4.39	2,567	-0.31	1.59	31.34 K	7.77 M	0.08	0.25	100.0	100.0	554.75 K	1.55 M	-2.8	0.0
1445	1397/03/07	2,630	2,630	2,540	2,540	1.15	2,575	2.55	3.54	264.33 K	68.68 M	0.71	2.29	100.0	100.0	2.86 M	3.61 M	-1.26	0.0
1446	1397/03/06	2,504	2,688	2,489	2,533	-3.28	2,511	-4.12	8.0	1.74 M	436.35 M	60.73	59.89	100.0	67.98	9.09 M	17.45 M	-1.92	139.73 M
1447	1397/03/05	2,500	2,501	2,500	2,501	-4.54	2,619	-0.04	0.04	1.85 K	461.41 K	0.03	0.06	100.0	100.0	153.8 K	230.7 K	-1.5	0.0
1448	1397/03/02	2,500	2,590	2,500	2,590	-1.15	2,620	0.0	3.6	1.75 K	442.36 K	0.02	0.06	100.0	100.0	221.18 K	147.45 K	1.5	0.0
1449	1397/03/01	2,502	2,580	2,502	2,580	-1.6	2,620	-0.08	3.12	7.04 K	1.77 M	0.1	0.23	100.0	100.0	442.31 K	589.75 K	-1.33	0.0
1450	1397/02/31	2,600	2,695	2,522	2,599	-1.81	2,622	-0.94	6.86	110.46 K	28.33 M	2.11	4.24	100.0	54.11	2.58 M	1.53 M	1.68	13.0 M
1451	1397/02/30	2,522	2,744	2,522	2,698	1.66	2,647	-0.26	8.8	22.0 K	5.59 M	0.3	0.88	100.0	100.0	1.4 M	1.86 M	-1.33	0.0
1452	1397/02/29	2,601	2,602	2,601	2,601	-4.97	2,654	-3.03	0.04	219.9 K	57.2 M	7.11	14.85	100.0	29.15	4.09 M	3.33 M	1.23	40.52 M
1453	1397/02/26	2,603	2,603	2,603	2,603	-5.0	2,737	-0.11	0.0	8.92 K	2.32 M	0.3	0.62	100.0	100.0	331.62 K	773.79 K	-2.33	0.0
1454	1397/02/25	2,651	2,651	2,606	2,606	-4.99	2,740	-0.11	1.73	9.3 K	2.43 M	0.34	0.58	100.0	27.23	486.81 K	662.75 K	-1.36	1.77 M
1455	1397/02/24	2,746	2,746	2,740	2,740	4.7	2,743	4.81	0.22	1.14 K	313.51 K	0.04	0.07	100.0	100.0	156.75 K	156.75 K	1.0	0.0
1456	1397/02/15	4,630	4,630	4,630	4,630	-4.99	4,711	-3.32	0.0	133.13 K	61.64 M	124.19	13.38	100.0	100.0	6.16 M	3.85 M	1.6	0.0
1457	1397/02/11	4,633	4,633	4,633	4,633	-4.98	4,873	-0.06	0.0	2.17 K	1.0 M	2.07	0.2	100.0	100.0	502.22 K	502.22 K	1.0	0.0
1458	1397/02/10	4,634	4,634	4,634	4,634	-4.98	4,876	-0.02	0.0	461.0	213.63 K	0.09	0.04	100.0	100.0	71.21 K	213.63 K	-3.0	0.0
1459	1397/02/09	4,635	4,635	4,635	4,635	-4.98	4,877	-0.02	0.0	1.08 K	498.73 K	0.19	0.09	100.0	100.0	498.73 K	498.73 K	1.0	0.0
1460	1397/02/04	4,636	4,636	4,636	4,636	-4.98	4,878	-0.02	0.0	1.1 K	509.96 K	0.12	0.1	100.0	100.0	254.98 K	509.96 K	-2.0	0.0
1461	1397/02/03	4,636	4,636	4,636	4,636	-5.0	4,879	-0.02	0.0	555.0	257.3 K	0.05	0.03	100.0	100.0	128.65 K	257.3 K	-2.0	0.0
1462	1397/01/27	4,638	4,638	4,638	4,638	-5.0	4,880	-0.04	0.0	2.05 K	948.47 K	0.18	0.09	100.0	100.0	948.47 K	474.24 K	2.0	0.0
1463	1397/01/19	4,803	4,803	4,658	4,800	-2.1	4,882	-0.43	3.11	20.1 K	9.43 M	1.59	0.97	100.0	100.0	857.47 K	1.89 M	-2.2	0.0
1464	1397/01/18	4,665	4,670	4,663	4,663	-4.99	4,903	-0.1	0.15	3.9 K	1.82 M	0.3	0.18	100.0	100.0	455.01 K	1.82 M	-4.0	0.0
1465	1397/01/15	4,686	4,686	4,685	4,685	-4.99	4,908	-0.47	0.02	18.8 K	8.81 M	1.22	0.91	100.0	100.0	880.6 K	8.81 M	-10.0	0.0
1466	1397/01/14	4,970	4,999	4,700	4,999	1.38	4,931	0.0	6.36	14.68 K	7.24 M	1.17	0.64	100.0	100.0	1.81 M	1.45 M	1.25	0.0
1467	1397/01/06	5,000	5,000	5,000	5,000	1.4	4,931	0.0	0.0	309.0	154.5 K	0.02	0.01	100.0	100.0	77.25 K	154.5 K	-2.0	0.0
1468	1396/12/23	4,800	5,039	4,800	5,000	1.61	4,931	0.2	4.98	25.55 K	12.77 M	2.37	1.07	100.0	100.0	2.55 M	1.28 M	2.0	0.0
1469	1396/12/22	5,049	5,049	4,740	4,800	-2.54	4,921	-0.08	6.52	6.61 K	3.17 M	0.37	0.28	100.0	100.0	1.06 M	792.89 K	1.33	0.0
1470	1396/12/21	4,900	4,940	4,703	4,930	-0.18	4,925	-0.28	5.04	29.74 K	14.4 M	2.44	1.27	100.0	100.0	2.4 M	1.6 M	1.5	0.0
1471	1396/12/20	4,900	4,900	4,897	4,897	-0.85	4,939	0.0	0.06	501.0	245.34 K	0.04	0.02	100.0	100.0	122.67 K	122.67 K	1.0	0.0
1472	1396/12/19	4,900	4,900	4,701	4,899	-0.99	4,939	-0.18	4.23	16.06 K	7.77 M	1.01	0.68	100.0	100.0	971.39 K	1.55 M	-1.6	0.0
1473	1396/12/15	4,940	4,940	4,940	4,940	-0.16	4,948	0.0	0.0	967.0	477.7 K	0.06	0.04	100.0	100.0	477.7 K	477.7 K	1.0	0.0
1474	1396/12/13	4,900	5,020	4,900	5,020	1.68	4,948	0.22	2.45	43.01 K	21.46 M	4.81	1.97	100.0	100.0	21.46 M	3.07 M	7.0	0.0
1475	1396/12/07	4,710	4,710	4,710	4,710	-4.6	4,937	0.0	0.0	377.0	177.57 K	0.04	0.02	100.0	100.0	177.57 K	177.57 K	1.0	0.0
1476	1396/12/05	4,750	4,755	4,710	4,710	-4.85	4,937	-0.26	0.96	10.94 K	5.16 M	0.23	0.5	100.0	100.0	1.72 M	1.29 M	1.33	0.0
1477	1396/12/02	4,755	4,755	4,751	4,751	-4.54	4,950	-0.54	0.08	24.17 K	11.49 M	0.56	1.12	100.0	100.0	2.87 M	1.64 M	1.75	0.0
1478	1396/11/30	4,751	4,751	4,751	4,751	-4.56	4,977	-0.02	0.0	1.17 K	553.49 K	0.03	0.05	100.0	100.0	553.49 K	553.49 K	1.0	0.0
1479	1396/11/29	4,750	4,755	4,750	4,752	-4.71	4,978	-0.18	0.11	8.04 K	3.82 M	0.18	0.37	100.0	100.0	764.15 K	1.91 M	-2.5	0.0
1480	1396/11/28	4,750	4,989	4,745	4,989	-0.02	4,987	-0.06	5.14	2.28 K	1.09 M	0.05	0.1	100.0	100.0	271.9 K	543.79 K	-2.0	0.0
1481	1396/11/24	4,750	4,998	4,636	4,995	2.38	4,990	2.28	7.81	203.97 K	101.78 M	11.7	17.15	100.0	100.0	16.96 M	25.45 M	-1.5	0.0
1482	1396/11/23	4,999	4,999	4,999	4,999	2.46	4,879	0.0	0.0	397.0	198.46 K	0.02	0.03	100.0	100.0	198.46 K	198.46 K	1.0	0.0
1483	1396/11/18	4,800	5,000	4,770	5,000	2.5	4,879	0.02	4.82	2.52 K	1.25 M	0.1	0.19	100.0	80.01	416.64 K	500.0 K	-1.2	249.92 K
1484	1396/11/17	4,850	5,000	4,800	5,000	2.5	4,878	0.0	4.17	13.4 K	6.54 M	0.58	1.07	100.0	100.0	816.93 K	933.63 K	-1.14	0.0
1485	1396/11/16	5,104	5,104	4,860	4,860	-0.27	4,878	0.1	5.02	7.84 K	3.92 M	0.29	0.59	100.0	100.0	1.31 M	490.11 K	2.67	0.0
1486	1396/11/15	4,860	5,077	4,850	4,850	0.23	4,873	0.7	4.68	63.04 K	31.19 M	3.85	6.15	99.17	100.0	1.41 M	2.6 M	-1.85	-260.45 K
1487	1396/11/14	4,800	4,994	4,800	4,856	0.48	4,839	0.12	4.04	29.51 K	14.37 M	2.54	3.23	100.0	100.0	1.31 M	3.59 M	-2.75	0.0
1488	1396/11/11	4,598	4,800	4,598	4,800	-0.83	4,833	-0.14	4.39	11.0 K	5.18 M	1.0	1.24	100.0	100.0	1.29 M	2.59 M	-2.0	0.0
1489	1396/11/10	4,600	4,799	4,600	4,799	-0.87	4,840	-0.02	4.33	3.21 K	1.53 M	0.3	0.36	100.0	100.0	767.29 K	511.53 K	1.5	0.0
1490	1396/11/09	4,629	4,779	4,629	4,779	-1.91	4,841	-0.64	3.24	26.21 K	12.14 M	4.33	3.12	100.0	100.0	758.89 K	2.02 M	-2.67	0.0
1491	1396/11/08	4,642	4,642	4,642	4,642	-4.99	4,872	-0.29	0.0	11.86 K	5.5 M	1.85	1.5	100.0	100.0	1.1 M	2.75 M	-2.5	0.0
1492	1396/11/07	4,649	4,649	4,649	4,649	-4.99	4,886	-0.14	0.0	5.74 K	2.67 M	0.68	0.72	100.0	100.0	667.02 K	2.67 M	-4.0	0.0
1493	1396/11/04	4,660	4,660	4,658	4,658	-5.0	4,893	-0.2	0.04	8.2 K	3.82 M	0.9	0.93	100.0	100.0	477.63 K	955.26 K	-2.0	0.0
1494	1396/11/03	4,661	4,661	4,661	4,661	-4.97	4,903	-0.04	0.0	2.0 K	932.2 K	0.22	0.1	100.0	100.0	932.2 K	932.2 K	1.0	0.0
1495	1396/11/02	4,663	4,699	4,663	4,699	-4.26	4,905	-0.06	0.77	2.5 K	1.17 M	0.26	0.08	100.0	100.0	585.58 K	585.58 K	1.0	0.0
1496	1396/11/01	4,679	4,680	4,679	4,679	-4.99	4,908	-0.35	0.02	13.64 K	6.38 M	1.85	0.43	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1497	1396/10/30	4,750	4,750	4,702	4,702	-4.86	4,925	-0.34	1.02	16.1 K	7.62 M	2.0	0.45	100.0	100.0	1.91 M	1.91 M	1.0	0.0
1498	1396/10/27	4,709	4,709	4,709	4,709	-4.98	4,942	-0.28	0.0	11.29 K	5.31 M	1.65	0.28	100.0	100.0	2.66 M	5.31 M	-2.0	0.0
1499	1396/10/26	4,710	4,890	4,710	4,890	-1.35	4,956	-0.02	3.82	1.05 K	498.42 K	0.14	0.02	100.0	100.0	249.21 K	249.21 K	1.0	0.0
1500	1396/10/24	4,994	4,994	4,711	4,711	-4.98	4,957	-0.02	6.01	6.2 K	3.06 M	0.56	0.14	100.0	100.0	1.02 M	611.99 K	1.67	0.0
1501	1396/10/23	4,999	4,999	4,900	4,999	0.81	4,958	-0.02	2.02	2.21 K	1.09 M	0.2	0.04	100.0	100.0	361.99 K	542.99 K	-1.5	0.0
1502	1396/10/20	4,734	5,100	4,734	5,100	2.35	4,959	-0.48	7.73	19.58 K	9.28 M	2.33	0.38	100.0	100.0	927.6 K	2.32 M	-2.5	0.0
1503	1396/10/19	4,740	4,800	4,740	4,800	-3.79	4,983	-0.12	1.27	5.22 K	2.48 M	0.61	0.1	100.0	100.0	1.24 M	828.29 K	1.5	0.0
1504	1396/10/17	4,750	4,750	4,744	4,744	-4.99	4,989	-0.08	0.13	3.49 K	1.66 M	0.38	0.06	100.0	100.0	414.76 K	829.51 K	-2.0	0.0
1505	1396/10/16	4,772	4,820	4,772	4,777	-4.9	4,993	-0.6	1.01	24.94 K	11.93 M	3.66	0.39	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1506	1396/10/13	4,773	4,773	4,773	4,773	-5.0	5,023	-0.02	0.0	930.0	443.89 K	0.13	0.01	100.0	100.0	221.94 K	221.94 K	1.0	0.0
1507	1396/10/12	4,783	4,783	4,782	4,782	-4.99	5,024	-0.18	0.02	7.5 K	3.59 M	1.11	0.12	100.0	100.0	717.35 K	1.79 M	-2.5	0.0
1508	1396/10/11	4,793	4,793	4,789	4,789	-5.0	5,033	-0.16	0.08	6.06 K	2.9 M	0.57	0.09	100.0	100.0	483.7 K	967.39 K	-2.0	0.0
1509	1396/10/10	4,950	4,950	4,796	4,796	-4.99	5,041	-0.14	3.21	6.0 K	2.89 M	0.1	0.09	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1510	1396/10/06	5,000	5,001	4,830	5,000	-1.07	5,048	-0.12	3.54	13.54 K	6.73 M	0.14	0.21	100.0	100.0	673.45 K	748.28 K	-1.11	0.0
1511	1396/10/05	4,815	5,280	4,815	5,280	4.45	5,054	-0.02	9.66	2.27 K	1.12 M	0.02	0.03	100.0	100.0	224.62 K	280.78 K	-1.25	0.0
1512	1396/10/04	4,900	5,231	4,875	5,231	3.48	5,055	0.0	7.3	6.05 K	3.06 M	0.05	0.09	100.0	100.0	765.2 K	510.13 K	1.5	0.0
1513	1396/10/03	5,065	5,065	4,838	4,838	-4.39	5,055	-0.1	4.69	25.37 K	12.74 M	0.19	0.39	100.0	34.26	1.82 M	1.45 M	1.25	8.37 M
1514	1396/10/02	4,613	5,066	4,613	5,066	4.99	5,060	4.87	9.82	242.67 K	122.8 M	2.45	4.58	100.0	17.49	10.23 M	1.95 M	5.24	101.32 M
1515	1396/09/29	4,465	4,865	4,450	4,865	4.98	4,825	4.12	9.33	206.91 K	99.84 M	3.04	4.85	25.2	100.0	3.59 M	4.99 M	-1.39	-74.68 M
1516	1396/09/26	4,444	4,835	4,444	4,829	4.55	4,634	0.32	8.8	26.75 K	12.66 M	0.33	0.25	100.0	100.0	2.11 M	1.15 M	1.83	0.0
1517	1396/09/25	4,758	4,758	4,500	4,511	-0.46	4,619	1.92	5.73	99.16 K	46.69 M	1.42	0.97	100.0	83.42	4.24 M	2.43 M	1.74	7.74 M
1518	1396/09/22	4,488	4,595	4,488	4,595	2.27	4,532	0.87	2.38	100.0 K	45.7 M	1.72	1.02	0.0	60.05	0.0	6.86 M	0.0	-27.45 M
1519	1396/09/21	4,486	4,600	4,486	4,486	0.0	4,493	0.16	2.54	61.9 K	27.91 M	1.0	0.64	0.0	100.0	0.0	6.98 M	0.0	-27.91 M
1520	1396/09/20	4,300	4,500	4,300	4,300	-4.51	4,486	-0.38	4.65	52.37 K	23.24 M	0.6	0.55	76.3	100.0	4.43 M	5.81 M	-1.31	-5.51 M
1521	1396/09/19	4,300	4,580	4,300	4,300	-4.36	4,503	0.16	6.51	97.56 K	44.01 M	1.42	1.07	0.0	100.0	0.0	8.8 M	0.0	-44.01 M
1522	1396/09/18	4,580	4,580	4,502	4,580	2.3	4,496	0.42	1.73	37.6 K	17.22 M	0.61	0.42	0.0	100.0	0.0	5.74 M	0.0	-17.22 M
1523	1396/09/14	4,550	4,560	4,500	4,500	0.83	4,477	0.31	1.33	41.74 K	18.92 M	0.73	0.47	0.0	100.0	0.0	6.31 M	0.0	-18.92 M
1524	1396/09/13	4,512	4,629	4,500	4,510	2.29	4,463	1.22	2.87	81.46 K	37.0 M	1.74	0.97	35.52	63.64	1.64 M	1.96 M	-1.19	-10.4 M
1525	1396/09/12	4,250	4,456	4,150	4,456	5.0	4,409	3.89	7.37	177.06 K	78.45 M	15.45	2.35	92.63	65.42	9.08 M	1.97 M	4.6	21.34 M
1526	1396/09/11	4,101	4,105	4,101	4,105	-3.37	4,244	-0.09	0.1	5.49 K	2.25 M	0.51	0.07	100.0	100.0	750.42 K	750.42 K	1.0	0.0
1527	1396/09/08	4,103	4,103	4,103	4,103	-3.44	4,248	-0.02	0.0	1.65 K	677.0 K	0.12	0.02	100.0	100.0	677.0 K	338.5 K	2.0	0.0
1528	1396/09/07	4,102	4,105	4,102	4,105	-3.73	4,249	-0.35	0.07	18.65 K	7.65 M	1.87	0.24	1.34	100.0	102.63 K	1.91 M	-18.64	-7.55 M
1529	1396/09/05	4,190	4,190	4,100	4,100	-4.47	4,264	-0.65	2.2	30.7 K	12.62 M	7.7	0.4	18.66	100.0	1.18 M	3.15 M	-2.68	-10.26 M
1530	1396/09/04	4,211	4,215	4,211	4,211	-1.89	4,292	0.0	0.09	801.0	337.4 K	0.19	0.01	100.0	100.0	168.7 K	168.7 K	1.0	0.0
1531	1396/09/01	4,250	4,250	4,250	4,250	-0.98	4,292	0.0	0.0	2.34 K	994.5 K	0.01	0.03	100.0	100.0	994.5 K	331.5 K	3.0	0.0
1532	1396/08/30	4,230	4,230	4,211	4,211	-2.02	4,292	-0.14	0.45	14.52 K	6.12 M	0.05	0.18	100.0	100.0	6.12 M	3.06 M	2.0	0.0
1533	1396/08/29	4,230	4,230	4,230	4,230	-1.61	4,298	-0.02	0.0	1.51 K	637.04 K	0.01	0.02	100.0	100.0	637.04 K	318.52 K	2.0	0.0
1534	1396/08/27	4,340	4,340	4,336	4,336	0.86	4,299	0.0	0.09	753.0	326.7 K	0.0	0.01	100.0	100.0	163.35 K	108.9 K	1.5	0.0
1535	1396/08/24	4,220	4,220	4,220	4,220	-1.86	4,299	-0.02	0.0	1.8 K	761.29 K	0.01	0.02	100.0	100.0	761.29 K	761.29 K	1.0	0.0
1536	1396/08/23	4,153	4,300	4,153	4,300	1.85	4,300	1.85	3.54	1.32 M	567.77 M	80.19	64.72	100.0	100.0	189.26 M	94.63 M	2.0	0.0
1537	1396/08/22	4,160	4,160	4,153	4,153	-1.68	4,222	-0.05	0.17	5.25 K	2.18 M	0.34	0.26	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1538	1396/08/21	4,160	4,160	4,160	4,160	-1.54	4,224	-0.02	0.0	4.2 K	1.75 M	0.23	0.17	100.0	100.0	1.75 M	873.81 K	2.0	0.0
1539	1396/08/17	4,187	4,345	4,187	4,345	3.8	4,225	0.93	3.77	51.89 K	22.51 M	6.22	2.18	3.51	100.0	790.92 K	3.22 M	-4.07	-21.72 M
1540	1396/08/16	4,342	4,342	4,146	4,153	-0.79	4,186	0.0	4.73	630.0	267.09 K	0.07	0.02	100.0	100.0	89.03 K	89.03 K	1.0	0.0
1541	1396/08/15	4,347	4,374	4,123	4,349	4.37	4,186	0.46	6.09	20.36 K	8.86 M	2.22	0.7	1.73	99.53	76.72 K	980.05 K	-12.77	-8.67 M
1542	1396/08/14	4,122	4,122	4,120	4,120	-1.13	4,167	0.0	0.05	1000.0	412.06 K	0.11	0.03	100.0	100.0	206.03 K	206.03 K	1.0	0.0
1543	1396/08/10	4,162	4,320	4,112	4,320	3.97	4,167	0.29	5.06	17.46 K	7.49 M	1.04	0.53	13.54	100.0	507.25 K	3.75 M	-7.39	-6.48 M
1544	1396/08/09	4,200	4,275	4,200	4,275	2.91	4,155	0.02	1.79	2.29 K	965.98 K	0.13	0.07	100.0	100.0	321.99 K	241.5 K	1.33	0.0
1545	1396/08/08	4,316	4,350	4,316	4,350	4.84	4,154	0.12	0.79	5.0 K	2.17 M	0.21	0.15	0.0	100.0	0.0	433.45 K	0.0	-2.17 M
1546	1396/08/07	4,270	4,270	4,108	4,268	3.07	4,149	0.19	3.94	20.21 K	8.54 M	0.77	0.61	30.34	100.0	863.5 K	1.42 M	-1.65	-5.95 M
1547	1396/08/06	4,106	4,111	4,106	4,111	-0.72	4,141	0.0	0.12	40.0	16.44 K	0.0	0.0	100.0	100.0	8.22 K	8.22 K	1.0	0.0
1548	1396/08/03	4,160	4,250	4,103	4,250	2.43	4,141	-0.19	3.58	56.35 K	23.22 M	2.89	1.8	96.45	100.0	4.48 M	5.8 M	-1.3	-824.0 K
1549	1396/08/01	4,101	4,200	4,101	4,200	1.2	4,149	-0.02	2.41	3.2 K	1.31 M	0.07	0.09	2.85	100.0	37.38 K	328.1 K	-8.78	-1.28 M
1550	1396/07/30	4,101	4,104	4,100	4,101	-1.49	4,150	-0.31	0.1	41.45 K	17.0 M	1.16	1.22	27.03	100.0	1.53 M	2.83 M	-1.85	-12.41 M
1551	1396/07/29	4,151	4,151	4,100	4,120	-1.22	4,163	-0.19	1.24	30.08 K	12.39 M	1.01	0.89	57.61	100.0	1.78 M	4.13 M	-2.31	-5.25 M
1552	1396/07/26	4,117	4,130	4,117	4,126	-1.13	4,171	-0.05	0.32	7.78 K	3.21 M	0.26	0.21	100.0	100.0	3.21 M	1.07 M	3.0	0.0
1553	1396/07/25	4,175	4,175	4,150	4,150	-0.57	4,173	-0.02	0.6	14.83 K	6.17 M	0.32	0.4	73.54	100.0	2.27 M	3.09 M	-1.36	-1.63 M
1554	1396/07/24	4,211	4,211	4,150	4,151	-1.28	4,174	-0.74	1.47	121.14 K	50.32 M	4.49	3.88	19.12	100.0	2.41 M	12.58 M	-5.23	-40.7 M
1555	1396/07/23	4,230	4,298	4,230	4,239	0.83	4,205	0.02	1.61	4.87 K	2.07 M	0.13	0.12	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1556	1396/07/19	4,151	4,151	4,151	4,151	-1.26	4,204	0.0	0.0	25.0	10.38 K	0.0	0.0	100.0	100.0	10.38 K	10.38 K	1.0	0.0
1557	1396/07/18	4,201	4,201	4,151	4,151	-1.26	4,204	0.0	1.2	7.55 K	3.17 M	0.12	0.18	50.14	100.0	793.9 K	1.58 M	-1.99	-1.58 M
1558	1396/07/17	4,250	4,352	4,200	4,352	4.04	4,204	0.5	3.62	96.74 K	40.89 M	1.99	2.32	0.53	89.67	217.6 K	9.17 M	-42.12	-36.45 M
1559	1396/07/16	4,134	4,134	4,032	4,034	-3.86	4,183	-0.31	2.53	25.8 K	10.56 M	0.53	0.61	70.02	100.0	2.47 M	2.64 M	-1.07	-3.17 M
1560	1396/07/15	4,150	4,190	4,127	4,141	-1.76	4,196	-0.45	1.53	56.62 K	23.48 M	1.51	1.38	10.78	100.0	1.27 M	3.35 M	-2.65	-20.95 M
1561	1396/07/12	4,201	4,201	4,150	4,151	-1.84	4,215	-0.33	1.23	71.09 K	29.78 M	2.87	1.77	14.23	100.0	2.12 M	14.89 M	-7.03	-25.54 M
1562	1396/07/11	4,125	4,250	4,125	4,205	-0.5	4,229	0.07	3.03	66.96 K	28.35 M	5.4	1.47	17.21	92.51	1.63 M	3.28 M	-2.02	-21.35 M
1563	1396/07/10	4,123	4,125	4,122	4,123	-2.74	4,226	-0.31	0.07	22.21 K	9.16 M	2.01	0.24	32.57	100.0	1.49 M	3.05 M	-2.05	-6.18 M
1564	1396/07/05	4,117	4,126	4,117	4,123	-3.12	4,239	-0.4	0.22	24.9 K	10.26 M	1.14	0.26	95.17	100.0	1.09 M	1.71 M	-1.58	-495.4 K
1565	1396/07/04	4,248	4,248	4,248	4,248	-0.19	4,256	0.0	0.0	2.5 K	1.06 M	0.1	0.03	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1566	1396/07/03	4,105	4,357	4,105	4,353	2.23	4,256	-0.05	6.14	7.07 K	2.98 M	0.25	0.07	100.0	100.0	425.06 K	595.09 K	-1.4	0.0
1567	1396/07/02	4,218	4,218	4,218	4,218	-0.96	4,258	-0.02	0.0	5.3 K	2.24 M	0.13	0.05	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1568	1396/07/01	4,216	4,228	4,216	4,227	-0.82	4,259	-0.07	0.28	15.48 K	6.54 M	0.38	0.15	100.0	100.0	1.63 M	1.31 M	1.25	0.0
1569	1396/06/29	4,250	4,251	4,205	4,210	-1.57	4,262	-0.35	1.09	78.5 K	33.27 M	2.81	0.78	68.8	79.56	5.72 M	3.78 M	1.51	-3.58 M
1570	1396/06/28	4,250	4,255	4,250	4,255	-0.58	4,277	-0.07	0.12	19.01 K	8.08 M	0.31	0.19	35.8	100.0	964.23 K	4.04 M	-4.19	-5.19 M
1571	1396/06/27	4,300	4,300	4,250	4,250	-0.72	4,280	-0.02	1.18	24.38 K	10.41 M	0.4	0.24	4.08	100.0	425.1 K	3.47 M	-8.16	-9.98 M
1572	1396/06/26	4,300	4,301	4,251	4,253	-0.86	4,281	-0.21	1.18	60.34 K	25.7 M	1.08	0.61	89.22	100.0	5.73 M	5.14 M	1.12	-2.77 M
1573	1396/06/25	4,153	4,300	4,091	4,250	-1.07	4,290	-0.14	5.11	23.88 K	10.13 M	0.36	0.23	43.63	100.0	491.18 K	2.03 M	-4.13	-5.71 M
1574	1396/06/22	4,350	4,400	4,350	4,360	1.58	4,296	0.09	1.15	11.97 K	5.22 M	0.17	0.11	100.0	99.99	2.61 M	1.74 M	1.5	440.0
1575	1396/06/21	4,251	4,449	4,150	4,396	2.45	4,292	0.02	7.2	191.03 K	81.99 M	4.93	1.95	43.51	97.01	5.1 M	6.12 M	-1.2	-43.86 M
1576	1396/06/20	4,159	4,200	4,157	4,200	-2.42	4,291	-0.3	1.03	20.14 K	8.41 M	0.44	0.2	50.68	100.0	1.07 M	2.1 M	-1.97	-4.15 M
1577	1396/06/19	4,250	4,300	4,250	4,252	-1.3	4,304	-0.09	1.18	31.06 K	13.3 M	0.42	0.31	3.39	100.0	451.56 K	4.43 M	-9.82	-12.85 M
1578	1396/06/15	4,295	4,320	4,251	4,251	-1.62	4,308	-0.3	1.62	76.04 K	32.59 M	0.31	0.79	13.13	100.0	1.07 M	4.66 M	-4.35	-28.31 M
1579	1396/06/14	4,201	4,350	4,150	4,201	-3.56	4,321	-0.8	4.82	43.74 K	18.35 M	0.17	0.46	99.38	100.0	1.82 M	3.06 M	-1.68	-113.1 K
1580	1396/06/13	4,202	4,212	4,201	4,210	-3.77	4,356	-0.43	0.26	22.83 K	9.61 M	0.09	0.24	100.0	100.0	1.6 M	4.81 M	-3.0	0.0
1581	1396/06/12	4,307	4,500	4,215	4,220	-4.78	4,375	-1.29	6.76	54.4 K	22.98 M	0.2	0.57	100.0	42.73	2.87 M	2.45 M	1.17	13.16 M
1582	1396/06/11	4,410	4,410	4,401	4,401	-4.99	4,432	-4.32	0.2	173.62 K	76.43 M	0.72	1.99	100.0	21.65	5.88 M	2.07 M	2.84	59.88 M
1583	1396/06/08	4,591	4,633	4,591	4,633	4.99	4,632	4.96	0.91	950.56 K	440.28 M	16.61	23.17	99.16	18.7	14.55 M	4.84 M	3.01	354.26 M
1584	1396/06/07	4,380	4,554	4,380	4,554	4.98	4,413	1.73	3.97	99.33 K	44.59 M	2.29	2.73	56.07	100.0	4.17 M	2.35 M	1.78	-19.58 M
1585	1396/06/06	4,443	4,443	4,352	4,352	0.44	4,338	0.12	2.09	18.3 K	8.02 M	0.37	0.5	100.0	100.0	4.01 M	2.01 M	2.0	0.0
1586	1396/06/05	4,400	4,400	4,300	4,400	1.73	4,333	0.18	2.33	111.01 K	48.17 M	3.63	2.87	28.34	100.0	2.73 M	6.88 M	-2.52	-34.52 M
1587	1396/06/04	4,443	4,443	4,311	4,322	0.14	4,325	0.21	3.06	32.6 K	14.24 M	1.3	0.7	100.0	100.0	2.03 M	2.85 M	-1.4	0.0
1588	1396/06/01	4,370	4,370	4,350	4,360	1.18	4,316	0.16	0.46	24.95 K	10.89 M	0.66	0.53	1.24	100.0	135.16 K	2.18 M	-16.12	-10.76 M
1589	1396/05/31	4,439	4,440	4,438	4,438	3.55	4,309	0.54	0.05	30.01 K	13.32 M	0.73	0.63	33.35	44.58	4.44 M	1.48 M	2.99	-1.5 M
1590	1396/05/30	4,350	4,420	4,350	4,420	4.07	4,286	0.92	1.61	50.0 K	22.01 M	1.15	1.06	0.0	100.0	0.0	2.0 M	0.0	-22.01 M
1591	1396/05/29	4,054	4,350	4,054	4,330	1.62	4,247	-0.33	7.3	15.16 K	6.18 M	0.31	0.32	98.38	100.0	1.52 M	883.57 K	1.72	-100.05 K
1592	1396/05/25	4,104	4,359	4,104	4,359	2.2	4,261	-0.09	6.21	5.12 K	2.11 M	0.09	0.11	6.82	100.0	143.75 K	527.24 K	-3.67	-1.97 M
1593	1396/05/24	4,222	4,319	4,151	4,319	0.72	4,265	-0.54	4.05	88.1 K	37.31 M	2.05	1.98	41.81	88.68	2.6 M	8.27 M	-3.18	-17.49 M
1594	1396/05/23	4,300	4,401	4,220	4,221	-1.65	4,288	-0.09	4.29	46.98 K	20.09 M	1.21	1.09	57.09	29.83	5.74 M	2.0 M	2.87	5.48 M
1595	1396/05/22	4,250	4,298	4,250	4,260	-0.93	4,292	-0.19	1.13	61.55 K	26.3 M	2.3	1.52	67.31	100.0	8.85 M	6.57 M	1.35	-8.6 M
1596	1396/05/21	4,210	4,420	4,210	4,420	2.22	4,300	-0.56	4.99	44.35 K	18.69 M	1.38	1.09	98.87	100.0	9.24 M	2.34 M	3.95	-212.14 K
1597	1396/05/18	4,300	4,355	4,300	4,321	-0.07	4,324	0.0	1.28	31.05 K	13.43 M	1.13	0.76	100.0	100.0	3.36 M	1.68 M	2.0	0.0
1598	1396/05/17	4,170	4,300	4,150	4,300	-0.83	4,324	-0.28	3.61	30.86 K	13.14 M	1.18	0.7	77.78	100.0	1.7 M	2.63 M	-1.54	-2.92 M
1599	1396/05/16	4,161	4,459	4,160	4,201	-3.67	4,336	-0.57	7.19	26.33 K	10.97 M	1.2	0.59	100.0	100.0	2.74 M	2.74 M	1.0	0.0
1600	1396/05/15	4,290	4,290	4,290	4,290	-1.65	4,361	-0.02	0.0	1.42 K	607.04 K	0.05	0.03	100.0	100.0	303.52 K	303.52 K	1.0	0.0
1601	1396/05/11	4,221	4,290	4,217	4,290	-3.31	4,362	-1.69	1.73	70.98 K	29.99 M	1.66	1.2	92.96	100.0	3.48 M	4.28 M	-1.23	-2.11 M
1602	1396/05/10	4,230	4,251	4,230	4,241	-4.59	4,437	-0.18	0.5	7.6 K	3.22 M	0.1	0.13	83.42	100.0	894.7 K	804.39 K	1.11	-533.46 K
1603	1396/05/09	4,400	4,400	4,261	4,400	-1.41	4,445	-0.4	3.26	24.87 K	10.74 M	0.31	0.42	71.72	100.0	1.1 M	1.79 M	-1.63	-3.04 M
1604	1396/05/08	4,400	4,417	4,400	4,417	-1.08	4,463	-0.04	0.39	5.26 K	2.32 M	0.06	0.09	100.0	100.0	1.16 M	579.62 K	2.0	0.0
1605	1396/05/07	4,325	4,414	4,286	4,413	-1.52	4,465	-0.36	2.99	25.49 K	11.09 M	0.28	0.44	60.76	100.0	673.95 K	1.39 M	-2.06	-4.35 M
1606	1396/05/04	4,371	4,589	4,371	4,417	8.21	4,481	9.77	4.99	151.22 K	67.76 M	2.36	2.95	93.29	62.9	2.87 M	1.85 M	1.55	20.59 M
1607	1396/04/24	4,235	4,359	4,190	4,359	4.99	4,332	4.34	4.03	192.32 K	83.44 M	6.35	4.6	41.39	100.0	8.64 M	3.79 M	2.28	-48.9 M
1608	1396/04/21	4,200	4,200	4,000	4,200	0.79	4,152	-0.36	5.0	31.48 K	12.82 M	1.15	0.75	99.19	100.0	1.16 M	1.42 M	-1.23	-104.25 K
1609	1396/04/20	4,100	4,290	4,025	4,290	2.22	4,167	-0.71	6.58	49.05 K	19.99 M	2.28	1.24	100.0	100.0	1.43 M	3.33 M	-2.33	0.0
1610	1396/04/19	4,031	4,246	4,031	4,199	-0.05	4,197	-0.1	5.33	30.35 K	12.66 M	1.72	0.76	100.0	100.0	2.53 M	1.41 M	1.8	0.0
1611	1396/04/18	4,280	4,280	4,100	4,100	-2.36	4,201	0.05	4.39	16.7 K	7.06 M	0.7	0.42	100.0	100.0	2.35 M	1.41 M	1.67	0.0
1612	1396/04/17	4,100	4,230	4,100	4,230	0.76	4,199	0.02	3.17	23.94 K	10.08 M	0.92	0.63	100.0	100.0	2.02 M	1.26 M	1.6	0.0
1613	1396/04/14	4,290	4,350	4,150	4,200	0.07	4,198	0.02	4.82	16.37 K	6.89 M	0.38	0.43	100.0	100.0	765.48 K	1.15 M	-1.5	0.0
1614	1396/04/13	4,280	4,280	4,075	4,279	2.1	4,197	0.14	5.03	20.14 K	8.55 M	0.45	0.54	14.93	100.0	212.84 K	1.43 M	-6.7	-7.27 M
1615	1396/04/12	4,285	4,299	4,100	4,100	-2.19	4,191	-0.02	4.85	11.25 K	4.69 M	0.14	0.28	97.71	100.0	458.17 K	1.17 M	-2.56	-107.47 K
1616	1396/04/11	4,200	4,200	4,059	4,090	-2.97	4,192	-0.55	3.47	47.5 K	19.57 M	0.45	1.22	99.46	100.0	3.89 M	3.26 M	1.19	-105.0 K
1617	1396/04/10	4,200	4,200	4,100	4,110	-3.0	4,215	-0.52	2.44	34.48 K	14.17 M	0.35	0.89	100.0	100.0	1.77 M	2.02 M	-1.14	0.0
1618	1396/04/07	4,400	4,400	4,128	4,300	-1.04	4,237	-2.49	6.59	101.05 K	41.75 M	1.21	2.86	99.76	100.0	2.6 M	13.92 M	-5.35	-101.2 K
1619	1396/04/04	4,375	4,543	4,350	4,480	3.51	4,345	0.39	4.44	27.79 K	12.37 M	0.35	0.78	94.5	100.0	899.49 K	1.12 M	-1.25	-680.35 K
1620	1396/04/03	4,311	4,352	4,250	4,352	4.99	4,328	4.41	2.4	180.5 K	78.48 M	3.82	6.24	95.03	97.23	6.78 M	3.47 M	1.95	-1.72 M
1621	1396/03/31	3,921	4,305	3,895	4,305	5.0	4,145	1.1	10.53	181.53 K	75.34 M	15.21	9.02	100.0	100.0	3.14 M	3.28 M	-1.04	0.0
1622	1396/03/29	3,920	3,920	3,920	3,920	-4.39	4,100	0.0	0.0	500.0	196.0 K	0.04	0.02	100.0	100.0	196.0 K	196.0 K	1.0	0.0
1623	1396/03/27	3,940	3,940	3,922	3,925	-4.92	4,100	-0.68	0.46	28.47 K	11.19 M	2.11	1.21	100.0	100.0	2.24 M	3.73 M	-1.67	0.0
1624	1396/03/23	3,949	3,949	3,931	3,931	-4.98	4,128	-0.22	0.46	10.0 K	3.95 M	0.85	0.37	100.0	100.0	1.97 M	1.97 M	1.0	0.0
1625	1396/03/21	3,950	3,958	3,945	3,950	-4.87	4,137	-0.36	0.33	15.73 K	6.22 M	1.0	0.59	100.0	100.0	1.56 M	2.07 M	-1.33	0.0
1626	1396/03/20	3,955	3,960	3,955	3,955	-4.86	4,152	-0.12	0.13	4.97 K	1.97 M	0.3	0.19	100.0	100.0	655.41 K	983.11 K	-1.5	0.0
1627	1396/03/17	3,971	3,971	3,954	3,954	-4.97	4,157	-0.1	0.43	4.0 K	1.59 M	0.25	0.15	31.73	100.0	251.88 K	1.59 M	-6.3	-1.08 M
1628	1396/03/16	4,020	4,050	3,982	3,982	-4.99	4,161	-0.72	1.71	32.61 K	13.06 M	2.7	1.22	100.0	100.0	2.18 M	3.26 M	-1.5	0.0
1629	1396/03/13	4,011	4,011	4,011	4,011	-4.32	4,191	-0.02	0.0	1.35 K	541.49 K	0.1	0.04	100.0	100.0	541.49 K	541.49 K	1.0	0.0
1630	1396/03/10	4,180	4,300	3,999	3,999	-4.99	4,192	-0.4	7.53	36.1 K	14.86 M	2.0	0.94	100.0	100.0	1.35 M	2.12 M	-1.57	0.0
1631	1396/03/09	4,180	4,195	4,180	4,195	-0.36	4,209	-0.02	0.36	7.63 K	3.19 M	0.33	0.2	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1632	1396/03/08	4,120	4,120	4,120	4,120	-2.16	4,210	-0.02	0.0	3.23 K	1.33 M	0.11	0.08	100.0	100.0	665.17 K	332.59 K	2.0	0.0
1633	1396/03/07	4,151	4,151	4,111	4,111	-2.47	4,211	-0.09	0.97	12.11 K	5.02 M	0.38	0.31	100.0	100.0	2.51 M	1.25 M	2.0	0.0
1634	1396/03/06	4,398	4,400	4,310	4,380	4.09	4,215	0.17	2.09	8.26 K	3.61 M	0.23	0.19	100.0	75.84	601.14 K	455.92 K	1.32	871.31 K
1635	1396/03/03	4,413	4,413	4,100	4,200	-0.07	4,208	0.12	7.63	58.82 K	24.82 M	1.7	1.44	100.0	100.0	3.55 M	4.14 M	-1.17	0.0
1636	1396/03/02	4,345	4,378	4,345	4,378	4.99	4,203	0.79	0.76	31.84 K	13.94 M	1.08	0.81	100.0	66.62	2.79 M	1.55 M	1.8	4.65 M
1637	1396/03/01	4,345	4,345	4,345	4,345	4.98	4,170	0.75	0.0	30.49 K	13.25 M	0.99	0.76	100.0	29.46	2.65 M	975.78 K	2.72	9.34 M
1638	1396/02/31	4,300	4,312	4,300	4,312	4.97	4,139	0.75	0.28	30.73 K	13.24 M	0.84	0.78	100.0	100.0	4.41 M	1.2 M	3.67	0.0
1639	1396/02/30	4,200	4,284	4,200	4,284	5.0	4,108	0.69	2.0	31.09 K	13.24 M	0.67	0.66	100.0	100.0	3.31 M	2.21 M	1.5	0.0
1640	1396/02/27	4,000	4,258	4,000	4,258	4.98	4,080	0.59	6.45	49.36 K	20.5 M	1.3	1.08	100.0	100.0	20.5 M	1.86 M	11.0	0.0
1641	1396/02/26	4,000	4,000	4,000	4,000	-1.4	4,056	-0.02	0.0	5.25 K	2.1 M	0.14	0.11	100.0	100.0	1.05 M	700.0 K	1.5	0.0
1642	1396/02/25	3,950	4,200	3,913	4,198	3.37	4,057	-0.1	7.33	37.34 K	15.09 M	1.12	0.82	100.0	100.0	1.89 M	1.68 M	1.13	0.0
1643	1396/02/24	3,953	3,953	3,916	3,926	-4.64	4,061	-1.36	0.94	60.8 K	23.91 M	2.3	1.4	100.0	100.0	2.66 M	5.98 M	-2.25	0.0
1644	1396/02/23	4,025	4,135	3,981	3,981	-4.97	4,117	-1.72	3.87	77.73 K	31.12 M	1.85	1.95	100.0	100.0	1.95 M	4.45 M	-2.29	0.0
1645	1396/02/20	4,024	4,024	4,001	4,010	-4.43	4,189	-0.17	0.57	8.28 K	3.32 M	0.13	0.21	100.0	100.0	415.43 K	830.86 K	-2.0	0.0
1646	1396/02/19	4,100	4,290	4,037	4,290	2.19	4,196	-0.05	6.27	5.25 K	2.17 M	0.08	0.09	100.0	100.0	1.09 M	361.88 K	3.0	0.0
1647	1396/02/18	4,224	4,224	4,100	4,100	-2.47	4,198	-0.14	3.02	14.95 K	6.17 M	0.23	0.23	100.0	100.0	1.23 M	2.06 M	-1.67	0.0
1648	1396/02/17	4,110	4,110	4,100	4,100	-2.8	4,204	-0.33	0.24	25.84 K	10.61 M	0.43	0.35	100.0	100.0	1.33 M	5.31 M	-4.0	0.0
1649	1396/02/16	4,251	4,389	4,093	4,200	-2.51	4,218	-2.09	7.23	156.18 K	65.49 M	3.36	2.35	100.0	100.0	4.68 M	8.19 M	-1.75	0.0
1650	1396/02/13	4,311	4,498	4,252	4,255	-2.65	4,308	-1.44	5.79	109.63 K	46.65 M	3.9	1.59	100.0	100.0	5.83 M	11.66 M	-2.0	0.0
1651	1396/02/12	4,312	4,400	4,312	4,314	-1.39	4,371	-0.09	2.04	13.85 K	5.97 M	0.52	0.2	100.0	100.0	2.99 M	1.99 M	1.5	0.0
1652	1396/02/11	4,320	4,320	4,312	4,312	-1.55	4,375	-0.11	0.19	14.98 K	6.46 M	0.45	0.21	100.0	100.0	3.23 M	1.62 M	2.0	0.0
1653	1396/02/10	4,320	4,323	4,320	4,323	-1.32	4,380	-0.02	0.07	2.71 K	1.17 M	0.08	0.04	100.0	100.0	584.8 K	389.86 K	1.5	0.0
1654	1396/02/09	4,325	4,549	4,320	4,321	-2.2	4,381	-0.84	5.3	91.06 K	39.5 M	1.65	1.35	100.0	100.0	7.9 M	5.64 M	1.4	0.0
1655	1396/02/06	4,306	4,500	4,306	4,500	1.76	4,418	-0.09	4.51	18.03 K	7.9 M	0.33	0.25	100.0	100.0	7.9 M	1.58 M	5.0	0.0
1656	1396/02/04	4,305	4,500	4,305	4,500	1.76	4,422	0.0	4.53	7.16 K	3.18 M	0.12	0.08	100.0	100.0	1.06 M	635.07 K	1.67	0.0
1657	1396/02/03	4,400	4,651	4,305	4,305	-3.11	4,422	-0.47	8.04	46.3 K	20.16 M	0.9	0.42	100.0	100.0	3.36 M	3.36 M	1.0	0.0
1658	1396/02/02	4,450	4,450	4,450	4,450	0.16	4,443	0.0	0.0	7.5 K	3.34 M	0.14	0.07	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1659	1396/01/30	4,655	4,655	4,410	4,410	-4.9	4,443	-4.18	5.56	196.41 K	87.2 M	12.35	1.94	100.0	100.0	7.27 M	14.53 M	-2.0	0.0
1660	1396/01/29	4,428	4,451	4,428	4,450	-4.44	4,637	-0.43	0.52	18.59 K	8.27 M	1.41	0.18	100.0	100.0	2.07 M	1.18 M	1.75	0.0
1661	1396/01/28	4,477	4,700	4,454	4,461	-4.84	4,657	-0.66	5.52	28.0 K	12.5 M	0.31	0.28	100.0	100.0	3.13 M	3.13 M	1.0	0.0
1662	1396/01/27	4,605	4,605	4,477	4,477	-4.64	4,688	-0.15	2.86	6.85 K	3.08 M	0.06	0.07	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1663	1396/01/26	4,515	4,799	4,515	4,799	2.26	4,695	0.04	6.29	19.3 K	9.1 M	0.13	0.19	100.0	100.0	3.03 M	1.82 M	1.67	0.0
1664	1396/01/23	4,830	4,830	4,513	4,513	-3.92	4,693	-0.09	7.02	6.75 K	3.1 M	0.05	0.07	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1665	1396/01/21	4,927	4,927	4,810	4,810	2.49	4,697	0.09	2.43	5.25 K	2.54 M	0.03	0.05	100.0	100.0	847.73 K	1.27 M	-1.5	0.0
1666	1396/01/20	4,700	4,720	4,400	4,720	4.98	4,693	4.38	7.27	406.68 K	190.87 M	3.82	4.98	100.0	98.88	15.91 M	5.72 M	2.78	2.14 M
1667	1396/01/19	4,184	4,623	4,184	4,500	2.18	4,496	2.09	10.49	128.62 K	58.49 M	1.56	1.45	100.0	100.0	8.36 M	5.32 M	1.57	0.0
1668	1396/01/16	4,399	4,419	4,300	4,419	4.99	4,404	4.63	2.77	190.67 K	84.15 M	3.76	2.27	100.0	100.0	6.47 M	4.21 M	1.54	0.0
1669	1396/01/15	4,395	4,395	4,102	4,370	3.9	4,209	0.07	7.14	10.09 K	4.31 M	0.2	0.11	100.0	100.0	861.52 K	538.45 K	1.6	0.0
1670	1396/01/14	4,455	4,455	4,100	4,380	3.18	4,206	-0.92	8.66	161.8 K	67.9 M	4.24	1.98	97.02	100.0	4.39 M	8.49 M	-1.93	-2.02 M
1671	1396/01/09	4,300	4,469	4,150	4,160	-2.39	4,245	-0.4	7.69	40.5 K	16.92 M	0.36	0.5	100.0	100.0	1.69 M	3.38 M	-2.0	0.0
1672	1396/01/08	4,440	4,470	4,260	4,440	4.25	4,262	0.07	4.93	9.5 K	4.12 M	0.05	0.11	100.0	100.0	1.37 M	685.92 K	2.0	0.0
1673	1396/01/07	4,167	4,437	4,167	4,437	4.99	4,259	0.78	6.48	31.57 K	14.0 M	0.17	0.37	100.0	100.0	7.0 M	999.79 K	7.0	0.0
1674	1396/01/06	4,422	4,423	4,310	4,310	2.3	4,226	0.31	2.62	14.34 K	6.29 M	0.08	0.17	100.0	100.0	1.26 M	572.18 K	2.2	0.0
1675	1396/01/05	4,308	4,354	4,034	4,354	4.99	4,213	1.59	7.93	94.68 K	40.58 M	0.54	1.17	100.0	100.0	3.38 M	2.71 M	1.25	0.0
1676	1395/12/28	4,000	4,206	4,000	4,206	4.99	4,147	3.52	5.15	411.17 K	170.53 M	4.39	6.78	88.6	75.34	21.58 M	7.56 M	2.86	22.62 M
1677	1395/12/25	3,826	4,015	3,750	4,015	4.99	4,006	4.76	7.07	432.4 K	173.23 M	38.63	11.06	100.0	65.23	57.74 M	2.97 M	19.42	60.23 M
1678	1395/12/24	3,730	3,730	3,680	3,680	-3.82	3,824	-0.05	1.36	3.15 K	1.17 M	0.22	0.08	100.0	100.0	586.47 K	234.59 K	2.5	0.0
1679	1395/12/23	3,970	3,970	3,970	3,970	3.76	3,826	0.0	0.0	500.0	198.5 K	0.03	0.01	100.0	100.0	198.5 K	198.5 K	1.0	0.0
1680	1395/12/22	3,800	3,900	3,670	3,670	-4.0	3,826	0.08	6.27	28.01 K	10.77 M	2.39	0.44	100.0	100.0	3.59 M	2.69 M	1.33	0.0
1681	1395/12/21	3,899	3,900	3,899	3,900	2.04	3,823	0.03	0.03	3.8 K	1.48 M	0.26	0.06	100.0	100.0	1.48 M	493.94 K	3.0	0.0
1682	1395/12/18	3,840	3,997	3,636	3,922	2.51	3,822	-0.1	9.93	20.5 K	7.76 M	0.32	0.31	100.0	81.97	1.94 M	795.35 K	2.44	1.4 M
1683	1395/12/17	3,810	3,810	3,661	3,661	-4.56	3,826	-0.26	4.07	18.42 K	6.86 M	0.23	0.27	100.0	100.0	1.71 M	2.29 M	-1.33	0.0
1684	1395/12/16	3,822	3,822	3,702	3,702	-3.57	3,836	-0.08	3.24	5.78 K	2.15 M	0.06	0.08	100.0	100.0	1.08 M	2.15 M	-2.0	0.0
1685	1395/12/15	3,670	3,670	3,670	3,670	-4.63	3,839	-0.23	0.0	9.98 K	3.66 M	0.1	0.14	100.0	100.0	3.66 M	3.66 M	1.0	0.0
1686	1395/12/14	3,885	4,017	3,885	3,960	3.26	3,848	0.34	3.4	17.59 K	7.0 M	0.17	0.25	100.0	100.0	1.17 M	636.77 K	1.83	0.0
1687	1395/12/11	3,759	3,843	3,673	3,843	5.0	3,835	4.78	4.63	266.36 K	102.15 M	4.39	4.74	100.0	100.0	12.77 M	3.3 M	3.88	0.0
1688	1395/12/10	3,730	3,753	3,730	3,753	4.98	3,660	2.38	0.62	96.41 K	36.17 M	1.84	1.83	100.0	100.0	36.17 M	2.58 M	14.0	0.0
1689	1395/12/09	3,521	3,672	3,500	3,672	4.97	3,575	2.2	4.91	116.91 K	42.43 M	3.55	2.45	100.0	100.0	4.71 M	1.93 M	2.44	0.0
1690	1395/12/08	3,490	3,600	3,490	3,520	0.72	3,498	0.09	3.15	10.15 K	3.6 M	0.29	0.2	100.0	100.0	1.8 M	600.37 K	3.0	0.0
1691	1395/12/07	3,440	3,577	3,440	3,577	2.61	3,495	0.26	3.98	29.65 K	10.52 M	0.96	0.58	100.0	100.0	3.51 M	956.75 K	3.67	0.0
1692	1395/12/04	3,580	3,580	3,431	3,431	-1.61	3,486	-0.03	4.34	50.09 K	17.45 M	2.39	0.97	100.0	100.0	1.45 M	3.49 M	-2.4	0.0
1693	1395/12/03	3,492	3,617	3,475	3,491	0.17	3,487	0.06	4.09	55.67 K	19.44 M	2.58	1.1	100.0	100.0	2.16 M	2.78 M	-1.29	0.0
1694	1395/12/02	3,500	3,599	3,458	3,469	-0.49	3,485	-0.03	4.08	19.0 K	6.6 M	1.04	0.33	100.0	100.0	2.2 M	1.65 M	1.33	0.0
1695	1395/12/01	3,540	3,550	3,540	3,550	2.07	3,486	0.23	0.28	21.9 K	7.77 M	0.2	0.39	100.0	100.0	2.59 M	971.47 K	2.67	0.0
1696	1395/11/30	3,410	3,450	3,400	3,450	-0.86	3,478	-0.06	1.47	7.16 K	2.46 M	0.07	0.12	100.0	100.0	410.17 K	492.21 K	-1.2	0.0
1697	1395/11/27	3,510	3,510	3,510	3,510	0.86	3,480	0.0	0.0	1000.0	351.0 K	0.01	0.02	100.0	100.0	351.0 K	351.0 K	1.0	0.0
1698	1395/11/26	3,512	3,610	3,376	3,500	-0.11	3,480	-0.68	6.93	58.87 K	20.14 M	0.49	0.87	100.0	100.0	1.83 M	3.36 M	-1.83	0.0
1699	1395/11/25	3,600	3,600	3,458	3,458	-1.31	3,504	0.0	4.11	2.83 K	992.74 K	0.02	0.04	100.0	100.0	248.19 K	330.91 K	-1.33	0.0
1700	1395/11/24	3,610	3,610	3,503	3,504	-4.96	3,504	-4.96	3.05	465.42 K	163.09 M	12.94	8.56	100.0	100.0	4.66 M	27.18 M	-5.83	0.0
1701	1395/11/23	3,618	3,635	3,618	3,631	-1.63	3,687	-0.11	0.47	14.09 K	5.12 M	0.41	0.25	100.0	100.0	1.02 M	1.28 M	-1.25	0.0
1702	1395/11/20	3,628	3,638	3,622	3,622	-2.77	3,691	-0.91	0.44	72.01 K	26.14 M	3.52	1.38	100.0	100.0	2.01 M	5.23 M	-2.6	0.0
1703	1395/11/19	3,626	3,795	3,624	3,626	-3.41	3,725	-0.77	4.72	45.26 K	16.42 M	2.69	0.83	100.0	100.0	1.37 M	5.47 M	-4.0	0.0
1704	1395/11/18	3,787	3,787	3,779	3,780	0.72	3,754	0.03	0.21	3.81 K	1.44 M	0.19	0.07	100.0	100.0	719.82 K	719.82 K	1.0	0.0
1705	1395/11/17	3,640	3,640	3,622	3,623	-4.38	3,753	-0.95	0.5	44.61 K	16.19 M	1.63	0.77	100.0	100.0	1.16 M	1.8 M	-1.56	0.0
1706	1395/11/16	3,690	3,690	3,631	3,631	-4.3	3,789	-0.13	1.62	6.58 K	2.39 M	0.22	0.11	100.0	100.0	478.98 K	798.31 K	-1.67	0.0
1707	1395/11/13	3,701	3,701	3,701	3,701	-2.48	3,794	-0.03	0.0	1.91 K	707.26 K	0.05	0.03	100.0	100.0	353.63 K	353.63 K	1.0	0.0
1708	1395/11/12	3,920	3,923	3,640	3,798	0.03	3,795	-0.05	7.77	27.36 K	10.35 M	0.63	0.43	100.0	100.0	1.73 M	1.29 M	1.33	0.0
1709	1395/11/11	3,897	3,920	3,800	3,800	0.32	3,797	0.24	3.16	17.37 K	6.76 M	0.25	0.27	100.0	100.0	3.38 M	1.35 M	2.5	0.0
1710	1395/11/10	3,684	3,909	3,618	3,840	3.14	3,788	1.75	8.04	83.45 K	32.37 M	1.47	1.38	100.0	100.0	4.05 M	2.02 M	2.0	0.0
1711	1395/11/09	3,684	3,700	3,683	3,685	-1.1	3,723	-0.08	0.46	19.11 K	7.06 M	0.31	0.28	100.0	100.0	1.41 M	1.76 M	-1.25	0.0
1712	1395/11/05	3,810	3,810	3,650	3,678	-1.68	3,726	-0.4	4.38	64.2 K	23.72 M	1.23	0.92	100.0	100.0	1.82 M	3.95 M	-2.17	0.0
1713	1395/11/04	3,751	3,885	3,700	3,885	3.79	3,741	-0.05	5.0	31.8 K	11.86 M	0.35	0.46	100.0	100.0	1.19 M	1.48 M	-1.25	0.0
1714	1395/11/03	3,751	3,800	3,678	3,678	-4.99	3,743	-3.31	3.32	151.97 K	56.27 M	2.11	2.39	100.0	100.0	1.94 M	11.25 M	-5.8	0.0
1715	1395/11/02	3,800	3,800	3,772	3,772	-2.78	3,871	-0.23	0.74	17.51 K	6.61 M	0.18	0.28	100.0	100.0	1.65 M	3.31 M	-2.0	0.0
1716	1395/10/29	3,920	3,985	3,722	3,973	1.48	3,880	-0.89	7.07	45.78 K	17.22 M	0.48	0.74	100.0	100.0	1.43 M	2.15 M	-1.5	0.0
1717	1395/10/28	4,048	4,048	3,850	3,850	-1.69	3,915	-0.03	5.14	13.4 K	5.23 M	0.14	0.22	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
1718	1395/10/27	3,703	4,049	3,694	4,010	3.14	3,916	0.72	9.61	219.27 K	85.86 M	3.16	4.28	100.0	100.0	6.13 M	4.52 M	1.36	0.0
1719	1395/10/26	3,990	3,990	3,687	3,987	2.78	3,888	0.23	8.22	64.3 K	25.12 M	1.0	1.19	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1720	1395/10/25	3,890	3,950	3,890	3,900	3.67	3,879	3.11	1.54	143.22 K	56.22 M	2.8	3.0	100.0	100.0	8.03 M	2.25 M	3.57	0.0
1721	1395/10/22	3,888	3,900	3,700	3,700	-0.78	3,762	0.88	5.41	41.07 K	15.98 M	0.73	0.86	100.0	100.0	5.33 M	3.2 M	1.67	0.0
1722	1395/10/20	3,700	3,889	3,700	3,889	4.29	3,729	0.0	5.11	4.3 K	1.6 M	0.08	0.09	100.0	100.0	532.22 K	798.34 K	-1.5	0.0
1723	1395/10/19	3,600	3,845	3,600	3,845	5.0	3,729	1.83	6.81	94.39 K	35.9 M	1.72	1.33	100.0	100.0	17.95 M	2.11 M	8.5	0.0
1724	1395/10/18	3,581	3,790	3,581	3,780	3.87	3,662	0.63	5.84	38.74 K	14.56 M	0.77	0.55	100.0	100.0	2.91 M	1.82 M	1.6	0.0
1725	1395/10/15	3,700	3,830	3,511	3,700	0.63	3,639	-1.03	9.09	77.13 K	27.61 M	2.07	1.12	100.0	47.46	5.52 M	1.46 M	3.79	14.51 M
1726	1395/10/14	3,700	3,700	3,580	3,700	0.22	3,677	-0.41	3.35	68.48 K	24.98 M	1.18	0.97	100.0	100.0	8.33 M	4.16 M	2.0	0.0
1727	1395/10/13	3,730	3,730	3,551	3,551	-3.9	3,692	-0.08	5.04	6.83 K	2.46 M	0.09	0.07	100.0	100.0	818.73 K	818.73 K	1.0	0.0
1728	1395/10/12	3,800	3,800	3,581	3,591	-4.72	3,695	-1.96	6.12	83.4 K	29.94 M	1.3	0.82	100.0	100.0	1.66 M	3.33 M	-2.0	0.0
1729	1395/10/11	3,700	3,800	3,700	3,800	0.72	3,769	-0.11	2.7	14.57 K	5.41 M	0.21	0.14	100.0	100.0	1.8 M	1.35 M	1.33	0.0
1730	1395/10/08	3,650	3,838	3,650	3,650	-3.46	3,773	-0.21	5.15	12.69 K	4.64 M	0.19	0.12	100.0	100.0	579.51 K	927.22 K	-1.6	0.0
1731	1395/10/07	3,819	3,896	3,711	3,879	-0.69	3,781	-3.2	4.99	171.54 K	64.5 M	4.49	1.81	75.12	100.0	2.85 M	4.3 M	-1.51	-16.05 M
1732	1395/10/06	3,860	3,955	3,820	3,820	-2.48	3,906	-0.28	3.53	90.78 K	35.34 M	4.01	0.99	100.0	100.0	4.42 M	3.93 M	1.13	0.0
1733	1395/10/05	3,850	3,990	3,850	3,951	0.64	3,917	-0.23	3.64	32.01 K	12.39 M	1.96	0.33	100.0	100.0	1.38 M	2.48 M	-1.8	0.0
1734	1395/10/04	3,965	3,990	3,890	3,980	1.43	3,926	0.05	2.57	34.32 K	13.52 M	1.0	0.32	100.0	100.0	795.03 K	1.5 M	-1.89	0.0
1735	1395/10/01	3,830	3,940	3,830	3,940	0.38	3,924	-0.03	2.87	13.17 K	5.15 M	0.39	0.12	100.0	100.0	2.58 M	1.03 M	2.5	0.0
1736	1395/09/29	3,861	3,900	3,860	3,900	-0.74	3,925	-0.1	1.04	20.82 K	8.1 M	0.55	0.19	100.0	100.0	1.35 M	1.62 M	-1.2	0.0
1737	1395/09/28	3,977	3,977	3,850	3,850	-2.09	3,929	-0.08	3.3	12.79 K	4.96 M	0.32	0.12	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1738	1395/09/24	3,978	3,978	3,978	3,978	1.17	3,932	0.0	0.0	700.0	278.46 K	0.0	0.01	100.0	100.0	278.46 K	278.46 K	1.0	0.0
1739	1395/09/23	3,880	4,035	3,844	3,950	-2.37	3,932	-2.82	4.97	123.9 K	47.85 M	0.97	1.21	100.0	100.0	3.19 M	9.57 M	-3.0	0.0
1740	1395/09/22	3,906	3,999	3,876	3,901	-3.8	4,046	-0.22	3.17	11.91 K	4.66 M	0.09	0.11	100.0	100.0	665.64 K	776.58 K	-1.17	0.0
1741	1395/09/21	3,960	4,000	3,950	3,950	-3.02	4,055	-0.44	1.27	38.27 K	15.24 M	0.26	0.34	100.0	100.0	1.9 M	3.81 M	-2.0	0.0
1742	1395/09/20	4,120	4,130	3,960	3,969	-2.86	4,073	-0.32	4.29	27.29 K	10.9 M	0.12	0.22	100.0	100.0	1.56 M	1.82 M	-1.17	0.0
1743	1395/09/17	4,100	4,267	4,017	4,017	-4.99	4,086	-3.36	6.22	545.11 K	222.75 M	3.04	5.62	100.0	100.0	4.84 M	7.96 M	-1.64	0.0
1744	1395/09/16	4,075	4,220	4,029	4,069	-4.06	4,228	-0.31	4.74	16.44 K	6.71 M	0.09	0.17	100.0	100.0	670.55 K	838.19 K	-1.25	0.0
1745	1395/09/15	4,200	4,394	4,113	4,126	-3.49	4,241	-0.8	6.83	58.27 K	24.23 M	0.34	0.52	100.0	100.0	1.62 M	1.73 M	-1.07	0.0
1746	1395/09/14	4,400	4,400	4,350	4,369	4.2	4,275	1.96	1.15	90.32 K	39.51 M	0.58	0.73	97.47	100.0	2.57 M	2.47 M	1.04	-998.35 K
1747	1395/09/13	3,841	4,243	3,839	4,243	5.0	4,193	3.76	10.52	436.3 K	182.94 M	5.74	4.14	100.0	100.0	10.76 M	4.94 M	2.18	0.0
1748	1395/09/09	3,890	4,089	3,890	4,089	4.98	4,041	3.75	5.12	294.41 K	118.96 M	6.04	3.06	100.0	100.0	14.87 M	3.05 M	4.88	0.0
1749	1395/09/07	3,732	3,906	3,732	3,877	-0.62	3,895	-0.15	4.66	9.2 K	3.47 M	0.11	0.09	100.0	100.0	694.52 K	868.15 K	-1.25	0.0
1750	1395/09/06	3,880	3,880	3,727	3,727	-5.0	3,901	-0.56	4.11	29.75 K	11.22 M	0.34	0.28	100.0	100.0	1.12 M	3.74 M	-3.33	0.0
1751	1395/09/03	3,947	3,947	3,790	3,890	-0.94	3,923	-0.1	4.14	9.0 K	3.45 M	0.1	0.08	100.0	100.0	863.01 K	863.01 K	1.0	0.0
1752	1395/09/02	3,938	3,954	3,900	3,947	0.66	3,927	0.15	1.38	37.69 K	14.89 M	0.43	0.34	100.0	100.0	2.13 M	1.49 M	1.43	0.0
1753	1395/09/01	3,956	3,956	3,900	3,920	2.16	3,921	2.19	1.44	158.2 K	62.38 M	2.81	1.36	100.0	100.0	6.93 M	4.8 M	1.44	0.0
1754	1395/08/29	3,890	3,890	3,680	3,879	2.95	3,837	1.83	5.71	181.35 K	69.71 M	8.45	1.48	100.0	100.0	7.75 M	5.36 M	1.44	0.0
1755	1395/08/26	3,800	3,920	3,800	3,887	3.9	3,768	0.72	3.16	52.91 K	20.34 M	1.93	0.35	100.0	100.0	1.45 M	1.56 M	-1.08	0.0
1756	1395/08/25	3,711	3,789	3,701	3,789	1.23	3,741	-0.05	2.38	35.52 K	13.26 M	0.62	0.23	100.0	100.0	2.21 M	1.47 M	1.5	0.0
1757	1395/08/24	3,900	3,900	3,755	3,755	0.37	3,743	0.05	3.86	8.95 K	3.38 M	0.09	0.06	100.0	100.0	844.98 K	675.98 K	1.25	0.0
1758	1395/08/23	3,907	3,907	3,899	3,899	4.28	3,741	0.05	0.21	2.4 K	936.08 K	0.02	0.02	100.0	100.0	468.04 K	936.08 K	-2.0	0.0
1759	1395/08/22	3,921	3,921	3,771	3,771	0.96	3,739	0.11	3.98	7.5 K	2.89 M	0.07	0.05	100.0	100.0	722.58 K	412.9 K	1.75	0.0
1760	1395/08/19	3,701	3,910	3,615	3,700	-2.68	3,735	-1.76	8.16	82.38 K	29.98 M	0.5	0.54	100.0	100.0	3.75 M	3.33 M	1.13	0.0
1761	1395/08/18	3,900	3,919	3,780	3,916	0.46	3,802	-2.46	3.68	187.41 K	71.14 M	0.99	1.31	100.0	77.39	2.96 M	3.67 M	-1.24	16.09 M
1762	1395/08/17	3,986	3,986	3,850	3,850	-3.65	3,898	-2.45	3.53	210.61 K	82.1 M	1.32	1.57	75.98	100.0	3.9 M	6.84 M	-1.75	-19.72 M
1763	1395/08/16	4,000	4,055	3,900	3,900	-2.33	3,996	0.08	3.97	31.0 K	12.44 M	0.18	0.22	100.0	100.0	2.49 M	2.07 M	1.2	0.0
1764	1395/08/15	4,000	4,067	3,870	3,993	-0.03	3,993	-0.03	5.09	56.79 K	22.66 M	0.32	0.4	100.0	100.0	1.62 M	1.42 M	1.14	0.0
1765	1395/08/12	4,022	4,022	3,850	3,910	2.01	3,994	4.2	4.47	339.94 K	135.77 M	2.43	2.65	70.43	100.0	2.9 M	2.95 M	-1.02	-40.14 M
1766	1395/08/11	3,652	3,841	3,652	3,841	4.97	3,833	4.76	5.18	303.57 K	116.35 M	3.19	2.31	73.02	88.97	6.07 M	3.98 M	1.52	-18.55 M
1767	1395/08/10	3,610	3,750	3,610	3,730	2.67	3,659	0.72	3.88	67.14 K	24.91 M	0.67	0.49	73.47	100.0	2.29 M	1.25 M	1.84	-6.61 M
1768	1395/08/09	3,606	3,630	3,527	3,529	-4.26	3,633	-1.44	2.92	115.51 K	41.51 M	0.91	0.86	100.0	100.0	2.44 M	5.93 M	-2.43	0.0
1769	1395/08/08	3,748	3,748	3,600	3,600	-3.07	3,686	-0.75	4.11	72.3 K	26.29 M	0.41	0.53	100.0	100.0	3.29 M	3.29 M	1.0	0.0
1770	1395/08/05	3,800	3,800	3,631	3,653	-4.22	3,714	-2.62	4.65	140.41 K	51.55 M	0.52	0.97	100.0	100.0	3.44 M	4.69 M	-1.36	0.0
1771	1395/08/04	3,800	3,848	3,700	3,700	-4.07	3,814	-1.11	4.0	79.88 K	29.95 M	0.3	0.52	100.0	100.0	2.14 M	2.3 M	-1.08	0.0
1772	1395/08/03	3,880	3,948	3,760	3,762	-3.04	3,857	-0.59	5.0	92.23 K	35.32 M	0.37	0.6	45.5	100.0	1.0 M	1.54 M	-1.53	-19.25 M
1773	1395/08/02	4,000	4,000	3,850	3,860	0.26	3,880	0.78	3.9	252.96 K	98.15 M	1.24	1.67	89.82	100.0	4.2 M	3.64 M	1.15	-9.99 M
1774	1395/08/01	3,850	3,850	3,850	3,850	4.99	3,850	4.99	0.0	317.11 K	122.09 M	2.15	2.09	100.0	100.0	5.55 M	4.52 M	1.23	0.0
1775	1395/07/28	3,650	3,681	3,630	3,681	4.99	3,667	4.59	1.4	616.59 K	226.08 M	21.8	4.68	100.0	100.0	9.04 M	4.91 M	1.84	0.0
1776	1395/07/27	3,500	3,540	3,446	3,451	-1.68	3,506	-0.11	2.73	46.97 K	16.4 M	2.17	0.35	100.0	100.0	2.05 M	1.64 M	1.25	0.0
1777	1395/07/26	3,489	3,500	3,450	3,450	-1.77	3,510	-0.06	1.45	11.81 K	4.11 M	0.42	0.09	100.0	100.0	821.7 K	684.75 K	1.2	0.0
1778	1395/07/25	3,540	3,540	3,460	3,466	-1.48	3,512	-0.17	2.31	24.65 K	8.56 M	0.4	0.18	100.0	100.0	1.43 M	1.71 M	-1.2	0.0
1779	1395/07/24	3,480	3,540	3,471	3,540	0.37	3,518	-0.26	1.99	37.67 K	13.1 M	0.58	0.28	100.0	100.0	2.62 M	1.87 M	1.4	0.0
1780	1395/07/19	3,500	3,500	3,451	3,500	-0.91	3,527	-0.14	1.42	20.33 K	7.08 M	0.28	0.15	100.0	100.0	884.87 K	1.18 M	-1.33	0.0
1781	1395/07/18	3,590	3,596	3,485	3,500	-0.96	3,532	-0.06	3.19	13.75 K	4.81 M	0.1	0.1	100.0	100.0	962.93 K	1.2 M	-1.25	0.0
1782	1395/07/17	3,637	3,637	3,500	3,500	-1.19	3,534	-0.23	3.91	43.9 K	15.38 M	0.25	0.31	100.0	100.0	2.2 M	1.92 M	1.14	0.0
1783	1395/07/14	3,660	3,660	3,500	3,599	-0.11	3,542	-1.69	4.57	192.97 K	68.31 M	1.36	1.45	100.0	100.0	7.59 M	5.69 M	1.33	0.0
1784	1395/07/13	3,668	3,668	3,500	3,500	-3.15	3,603	-0.3	4.8	55.57 K	19.86 M	0.36	0.42	100.0	100.0	1.81 M	1.99 M	-1.1	0.0
1785	1395/07/12	3,719	3,719	3,496	3,505	-3.89	3,614	-0.9	6.38	60.88 K	21.54 M	0.29	0.44	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1786	1395/07/11	3,624	3,720	3,430	3,570	0.28	3,647	2.44	8.45	362.35 K	132.14 M	2.03	3.0	100.0	100.0	3.3 M	2.75 M	1.2	0.0
1787	1395/07/10	3,500	3,680	3,391	3,391	-4.99	3,560	-0.25	8.52	201.95 K	71.89 M	1.2	1.73	100.0	100.0	3.99 M	2.66 M	1.5	0.0
1788	1395/07/07	3,590	3,629	3,524	3,605	1.07	3,569	0.06	2.98	29.26 K	10.48 M	0.15	0.23	100.0	100.0	1.31 M	698.41 K	1.88	0.0
1789	1395/07/06	3,620	3,690	3,470	3,610	1.15	3,567	-0.06	6.34	125.38 K	44.71 M	0.53	0.77	100.0	100.0	2.24 M	1.79 M	1.25	0.0
1790	1395/07/05	3,570	3,584	3,490	3,584	4.98	3,569	4.54	2.69	316.44 K	112.95 M	1.45	2.04	98.78	100.0	3.49 M	4.71 M	-1.35	-1.38 M
1791	1395/07/04	3,420	3,549	3,370	3,490	2.08	3,414	-0.15	5.31	220.42 K	75.25 M	1.18	1.47	100.0	100.0	3.14 M	5.79 M	-1.85	0.0
1792	1395/07/03	3,500	3,500	3,410	3,412	0.15	3,419	0.35	2.64	148.06 K	50.69 M	0.85	1.01	100.0	100.0	1.45 M	4.61 M	-3.18	0.0
1793	1395/06/31	3,569	3,569	3,366	3,400	-4.04	3,407	-3.84	6.03	181.17 K	61.48 M	1.26	1.31	100.0	100.0	2.28 M	4.73 M	-2.08	0.0
1794	1395/06/29	3,549	3,554	3,310	3,554	4.99	3,543	4.67	7.37	324.53 K	114.98 M	3.97	2.61	100.0	100.0	4.6 M	3.19 M	1.44	0.0
1795	1395/06/28	3,389	3,453	3,310	3,453	4.99	3,385	2.92	4.32	214.93 K	72.75 M	4.57	1.86	76.94	100.0	3.5 M	2.91 M	1.2	-16.78 M
1796	1395/06/27	3,350	3,389	3,260	3,369	2.56	3,289	0.12	3.96	63.92 K	21.08 M	1.79	0.56	81.85	100.0	2.46 M	3.51 M	-1.43	-3.83 M
1797	1395/06/24	3,389	3,389	3,220	3,300	0.0	3,285	-0.45	5.25	88.4 K	28.87 M	1.9	0.8	100.0	100.0	2.89 M	5.77 M	-2.0	0.0
1798	1395/06/23	3,388	3,388	3,205	3,338	1.18	3,300	0.03	5.71	26.24 K	8.67 M	0.56	0.23	100.0	100.0	1.73 M	2.89 M	-1.67	0.0
1799	1395/06/21	3,395	3,395	3,172	3,298	-0.09	3,299	-0.06	7.03	15.46 K	5.07 M	0.29	0.14	100.0	100.0	634.18 K	845.57 K	-1.33	0.0
1800	1395/06/20	3,398	3,398	3,211	3,270	-1.18	3,301	-0.24	5.82	41.19 K	13.47 M	0.53	0.35	100.0	100.0	1.68 M	2.69 M	-1.6	0.0
1801	1395/06/17	3,400	3,446	3,250	3,257	-1.54	3,309	0.03	6.03	7.73 K	2.57 M	0.09	0.06	100.0	100.0	643.38 K	514.7 K	1.25	0.0
1802	1395/06/16	3,250	3,470	3,219	3,264	-3.63	3,308	-2.33	7.8	141.97 K	46.49 M	1.81	1.18	100.0	100.0	3.58 M	5.17 M	-1.44	0.0
1803	1395/06/15	3,390	3,440	3,250	3,250	-4.66	3,387	-0.65	5.85	29.81 K	9.73 M	0.26	0.25	100.0	100.0	1.39 M	4.87 M	-3.5	0.0
1804	1395/06/14	3,240	3,498	3,240	3,430	0.88	3,409	0.26	7.96	48.29 K	16.6 M	0.17	0.41	100.0	100.0	4.15 M	1.11 M	3.75	0.0
1805	1395/06/13	3,300	3,498	3,300	3,400	-0.76	3,400	-0.76	6.0	163.0 K	55.32 M	0.59	1.48	100.0	100.0	13.83 M	9.22 M	1.5	0.0
1806	1395/06/10	3,540	3,540	3,400	3,400	-0.85	3,426	-0.09	4.12	30.29 K	10.33 M	0.1	0.25	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1807	1395/06/09	3,519	3,520	3,320	3,497	2.07	3,429	0.09	6.02	119.79 K	41.09 M	0.42	1.04	100.0	100.0	4.11 M	2.05 M	2.0	0.0
1808	1395/06/08	3,420	3,629	3,407	3,407	-4.99	3,426	-4.46	6.52	213.69 K	73.21 M	0.86	2.04	100.0	100.0	3.66 M	4.58 M	-1.25	0.0
1809	1395/06/07	3,730	3,730	3,455	3,500	-2.83	3,586	-0.44	7.96	862.37 K	309.23 M	10.17	14.0	100.0	100.0	7.93 M	5.52 M	1.44	0.0
1810	1395/06/06	3,631	3,631	3,631	3,631	4.97	3,602	4.13	0.0	165.83 K	60.21 M	2.87	2.9	100.0	100.0	6.02 M	4.3 M	1.4	0.0
1811	1395/06/03	3,537	3,537	3,537	3,537	4.99	3,459	2.67	0.0	106.56 K	37.69 M	2.51	1.83	100.0	100.0	5.38 M	5.38 M	1.0	0.0
1812	1395/06/02	3,462	3,462	3,462	3,462	4.97	3,369	2.15	0.0	86.89 K	30.08 M	2.85	1.6	100.0	100.0	3.76 M	5.01 M	-1.33	0.0
1813	1395/06/01	3,445	3,445	3,445	3,445	5.0	3,298	0.52	0.0	20.65 K	7.11 M	0.51	0.37	100.0	100.0	7.11 M	3.56 M	2.0	0.0
1814	1395/05/31	3,407	3,407	3,407	3,407	4.99	3,281	1.11	0.0	44.01 K	14.99 M	1.1	0.78	100.0	100.0	5.0 M	5.0 M	1.0	0.0
1815	1395/05/30	3,381	3,381	3,381	3,381	5.0	3,245	0.78	0.0	30.91 K	10.45 M	0.57	0.54	100.0	100.0	10.45 M	2.61 M	4.0	0.0
1816	1395/05/27	3,355	3,355	3,355	3,355	4.97	3,220	0.75	0.0	29.69 K	9.96 M	0.34	0.52	100.0	100.0	9.96 M	3.32 M	3.0	0.0
1817	1395/05/26	3,333	3,333	3,333	3,333	4.98	3,196	0.66	0.0	26.95 K	8.98 M	0.32	0.47	100.0	100.0	2.99 M	2.25 M	1.33	0.0
1818	1395/05/25	3,276	3,276	3,276	3,276	5.0	3,175	1.76	0.0	70.24 K	23.01 M	0.97	1.26	100.0	100.0	3.29 M	7.67 M	-2.33	0.0
1819	1395/05/24	3,241	3,241	3,241	3,241	4.99	3,120	1.07	0.0	42.61 K	13.81 M	0.63	0.79	100.0	100.0	6.9 M	2.76 M	2.5	0.0
1820	1395/05/23	3,162	3,162	3,162	3,162	4.98	3,087	2.49	0.0	100.57 K	31.8 M	2.02	2.06	100.0	99.44	31.8 M	31.62 M	1.01	178.65 K
1821	1395/04/23	3,036	3,285	3,036	3,285	4.52	3,212	2.2	8.2	196.94 K	63.27 M	3.46	4.6	100.0	100.0	7.91 M	2.64 M	3.0	0.0
1822	1395/04/22	3,253	3,254	3,049	3,050	-3.02	3,143	-0.06	6.72	15.54 K	4.84 M	0.27	0.36	100.0	100.0	1.61 M	968.16 K	1.67	0.0
1823	1395/04/21	3,020	3,140	3,011	3,030	-3.75	3,145	-0.1	4.28	8.07 K	2.47 M	0.14	0.17	100.0	100.0	352.9 K	494.07 K	-1.4	0.0
1824	1395/04/19	3,100	3,100	3,005	3,005	-4.75	3,148	-0.22	3.16	18.63 K	5.74 M	0.35	0.41	100.0	100.0	1.15 M	1.91 M	-1.67	0.0
1825	1395/04/15	3,200	3,249	3,170	3,170	0.54	3,155	0.06	2.49	9.7 K	3.09 M	0.14	0.21	99.89	100.0	1.03 M	617.51 K	1.66	-3.25 K
1826	1395/04/14	2,966	3,197	2,965	3,197	4.99	3,153	3.55	7.82	232.47 K	73.29 M	5.0	6.48	100.0	100.0	5.64 M	2.93 M	1.92	0.0
1827	1395/04/13	3,098	3,100	2,950	3,000	-1.57	3,045	-0.1	5.08	18.6 K	5.61 M	0.42	0.53	100.0	100.0	1.4 M	1.4 M	1.0	0.0
1828	1395/04/12	3,000	3,000	3,000	3,000	-1.61	3,048	-0.03	0.0	5.0 K	1.5 M	0.09	0.14	100.0	100.0	1.5 M	1.5 M	1.0	0.0
1829	1395/04/09	2,950	2,950	2,950	2,950	-3.28	3,049	-0.03	0.0	1.85 K	546.05 K	0.03	0.05	100.0	100.0	273.02 K	546.05 K	-2.0	0.0
1830	1395/04/08	3,022	3,100	3,022	3,100	2.01	3,050	0.36	2.58	76.62 K	23.5 M	1.35	2.11	100.0	100.0	1.81 M	3.92 M	-2.17	0.0
1831	1395/04/06	3,000	3,088	2,936	3,060	0.56	3,039	-0.13	5.18	130.31 K	39.58 M	3.61	4.12	100.0	100.0	4.4 M	3.3 M	1.33	0.0
1832	1395/04/05	3,100	3,100	3,050	3,080	1.25	3,043	0.03	1.64	8.74 K	2.68 M	0.22	0.25	100.0	100.0	670.42 K	670.42 K	1.0	0.0
1833	1395/04/02	2,915	3,085	2,914	3,059	-0.13	3,042	-0.69	5.87	61.93 K	18.55 M	1.69	1.93	100.0	100.0	883.57 K	1.55 M	-1.75	0.0
1834	1395/04/01	3,000	3,087	2,936	2,936	-4.98	3,063	-0.87	5.14	41.62 K	12.32 M	1.42	1.27	100.0	100.0	880.19 K	1.23 M	-1.4	0.0
1835	1395/03/31	3,060	3,060	3,000	3,058	-1.35	3,090	-0.32	2.0	40.92 K	12.49 M	1.84	1.26	100.0	100.0	1.14 M	2.08 M	-1.83	0.0
1836	1395/03/30	3,061	3,100	3,050	3,051	-1.8	3,100	-0.23	1.64	27.24 K	8.33 M	0.85	0.65	100.0	100.0	1.67 M	1.19 M	1.4	0.0
1837	1395/03/29	3,050	3,055	3,050	3,050	-2.15	3,107	-0.32	0.16	28.54 K	8.71 M	0.96	0.7	100.0	100.0	2.9 M	4.35 M	-1.5	0.0
1838	1395/03/26	3,010	3,010	2,994	2,994	-4.98	3,117	-1.08	0.53	45.0 K	13.49 M	1.27	1.16	100.0	100.0	843.42 K	13.49 M	-16.0	0.0
1839	1395/03/25	3,020	3,099	3,010	3,011	-4.53	3,151	-0.1	2.96	4.88 K	1.48 M	0.14	0.12	100.0	100.0	492.71 K	492.71 K	1.0	0.0
1840	1395/03/24	3,014	3,219	3,014	3,214	1.9	3,154	0.0	6.8	5.32 K	1.67 M	0.14	0.13	100.0	100.0	278.4 K	278.4 K	1.0	0.0
1841	1395/03/23	3,100	3,100	3,054	3,055	-4.95	3,154	-1.87	1.51	76.05 K	23.25 M	2.62	1.93	100.0	100.0	1.55 M	7.75 M	-5.0	0.0
1842	1395/03/22	3,170	3,170	3,098	3,098	-3.88	3,214	-0.28	2.32	17.59 K	5.49 M	0.68	0.44	100.0	100.0	914.35 K	1.83 M	-2.0	0.0
1843	1395/03/19	3,250	3,260	3,125	3,200	-1.63	3,223	-0.92	4.32	72.81 K	23.09 M	5.58	1.84	100.0	100.0	2.89 M	3.3 M	-1.14	0.0
1844	1395/03/18	3,210	3,215	3,210	3,210	-1.35	3,253	-0.03	0.16	6.93 K	2.23 M	0.33	0.18	100.0	100.0	742.59 K	1.11 M	-1.5	0.0
1845	1395/03/17	3,170	3,280	3,161	3,180	-2.48	3,254	-0.21	3.76	20.0 K	6.38 M	0.73	0.49	100.0	100.0	3.19 M	1.28 M	2.5	0.0
1846	1395/03/16	3,170	3,180	3,130	3,164	-3.42	3,261	-0.46	1.6	27.82 K	8.81 M	0.94	0.51	100.0	100.0	587.45 K	8.81 M	-15.0	0.0
1847	1395/03/12	3,191	3,330	3,191	3,201	-2.32	3,276	-0.03	4.36	2.11 K	674.03 K	0.05	0.04	100.0	100.0	112.34 K	224.68 K	-2.0	0.0
1848	1395/03/11	3,194	3,266	3,193	3,195	-2.59	3,277	-0.09	2.29	8.41 K	2.69 M	0.19	0.14	100.0	100.0	537.86 K	896.44 K	-1.67	0.0
1849	1395/03/10	3,195	3,300	3,180	3,198	-3.24	3,280	-0.76	3.77	46.49 K	14.87 M	1.04	0.77	100.0	100.0	782.55 K	2.12 M	-2.71	0.0
1850	1395/03/09	3,200	3,350	3,192	3,220	-3.42	3,305	-0.87	4.95	52.62 K	16.96 M	1.25	0.88	100.0	100.0	1.7 M	1.88 M	-1.11	0.0
1851	1395/03/08	3,352	3,356	3,195	3,250	-3.16	3,334	-0.66	5.04	37.7 K	12.22 M	0.48	0.59	100.0	100.0	1.11 M	1.75 M	-1.57	0.0
1852	1395/03/05	3,180	3,432	3,180	3,380	1.23	3,356	0.51	7.92	69.25 K	23.46 M	1.06	1.12	100.0	100.0	2.93 M	977.63 K	3.0	0.0
1853	1395/03/04	3,204	3,390	3,204	3,226	-3.56	3,339	-0.18	5.81	10.72 K	3.46 M	0.17	0.16	100.0	100.0	691.75 K	494.11 K	1.4	0.0
1854	1395/03/03	3,251	3,400	3,202	3,202	-4.47	3,345	-0.21	6.18	52.91 K	17.6 M	0.93	0.75	100.0	100.0	2.2 M	1.96 M	1.13	0.0
1855	1395/03/01	3,364	3,412	3,254	3,274	-2.44	3,352	-0.12	4.86	39.55 K	13.2 M	0.76	0.5	100.0	100.0	1.89 M	1.89 M	1.0	0.0
1856	1395/02/29	3,300	3,364	3,300	3,364	4.99	3,356	4.74	1.94	219.85 K	73.77 M	10.47	2.93	100.0	100.0	8.2 M	2.73 M	3.0	0.0
1857	1395/02/28	3,170	3,205	3,170	3,205	0.03	3,204	0.0	1.1	4.84 K	1.54 M	0.18	0.06	100.0	100.0	514.95 K	772.43 K	-1.5	0.0
1858	1395/02/27	3,200	3,200	3,150	3,153	-1.59	3,204	0.0	1.59	1.72 K	549.47 K	0.04	0.02	100.0	100.0	274.73 K	137.37 K	2.0	0.0
1859	1395/02/26	3,200	3,261	3,200	3,230	0.84	3,204	0.03	1.91	18.0 K	5.8 M	0.5	0.21	100.0	100.0	1.45 M	827.89 K	1.75	0.0
1860	1395/02/25	3,150	3,210	3,150	3,170	-1.12	3,203	-0.09	1.9	15.16 K	4.8 M	0.35	0.16	100.0	100.0	685.31 K	599.65 K	1.14	0.0
1861	1395/02/22	3,220	3,220	3,150	3,150	-2.45	3,206	-0.71	2.22	65.21 K	20.61 M	0.73	0.71	100.0	100.0	1.87 M	3.43 M	-1.83	0.0
1862	1395/02/21	3,230	3,256	3,222	3,223	-0.15	3,229	0.03	1.06	31.39 K	10.16 M	0.38	0.32	100.0	100.0	1.45 M	1.27 M	1.14	0.0
1863	1395/02/20	3,216	3,270	3,215	3,236	0.59	3,228	0.34	1.71	62.44 K	20.3 M	0.66	0.63	100.0	100.0	1.45 M	2.9 M	-2.0	0.0
1864	1395/02/19	3,368	3,368	3,214	3,241	0.78	3,217	0.03	4.79	4.09 K	1.33 M	0.04	0.04	100.0	100.0	165.95 K	165.95 K	1.0	0.0
1865	1395/02/18	3,216	3,270	3,201	3,270	1.77	3,216	0.09	2.16	51.54 K	16.63 M	0.51	0.5	100.0	100.0	2.38 M	4.16 M	-1.75	0.0
1866	1395/02/15	3,250	3,300	3,180	3,200	-4.05	3,213	-3.66	3.77	299.48 K	96.21 M	4.4	3.14	100.0	100.0	2.67 M	16.04 M	-6.0	0.0
1867	1395/02/14	3,398	3,398	3,211	3,211	-3.72	3,335	0.0	5.82	920.0	301.02 K	0.01	0.01	100.0	100.0	150.51 K	150.51 K	1.0	0.0
1868	1395/02/13	3,570	3,570	3,248	3,248	-4.97	3,335	-2.43	9.91	117.53 K	38.51 M	1.61	0.92	100.0	100.0	1.67 M	4.28 M	-2.56	0.0
1869	1395/02/12	3,599	3,599	3,286	3,380	-2.26	3,418	-1.16	9.53	50.47 K	16.65 M	0.58	0.4	100.0	97.48	979.53 K	3.25 M	-3.31	420.38 K
1870	1395/02/11	3,620	3,620	3,320	3,410	-1.84	3,458	-0.46	9.04	38.91 K	13.2 M	0.32	0.29	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1871	1395/02/08	3,698	3,698	3,387	3,498	-1.88	3,474	-2.55	9.18	132.33 K	45.35 M	1.09	1.01	100.0	100.0	2.16 M	4.53 M	-2.1	0.0
1872	1395/02/07	3,613	3,613	3,426	3,600	0.5	3,565	-0.47	5.46	23.9 K	8.23 M	0.18	0.18	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1873	1395/02/06	3,523	3,631	3,493	3,510	-4.52	3,582	-2.56	3.95	119.19 K	41.93 M	0.99	0.9	100.0	100.0	3.0 M	3.23 M	-1.08	0.0
1874	1395/02/05	3,790	3,790	3,580	3,610	-2.35	3,676	-0.57	5.87	122.75 K	44.95 M	1.0	0.88	100.0	100.0	3.46 M	3.0 M	1.15	0.0
1875	1395/02/04	3,690	3,699	3,689	3,699	5.0	3,697	4.94	0.27	217.03 K	80.25 M	2.09	1.67	100.0	100.0	4.22 M	2.97 M	1.42	0.0
1876	1395/02/01	3,538	3,613	3,490	3,613	5.0	3,523	2.38	3.52	124.16 K	44.37 M	1.42	0.96	100.0	100.0	4.44 M	1.43 M	3.1	0.0
1877	1395/01/31	3,500	3,500	3,250	3,500	2.31	3,441	0.58	7.69	90.56 K	31.37 M	0.87	0.69	100.0	100.0	3.92 M	1.65 M	2.38	0.0
1878	1395/01/30	3,499	3,500	3,381	3,381	-1.02	3,421	0.15	3.52	45.16 K	15.53 M	0.41	0.33	100.0	100.0	2.59 M	3.11 M	-1.2	0.0
1879	1395/01/29	3,400	3,505	3,300	3,499	3.46	3,416	1.01	6.21	137.93 K	47.32 M	1.43	1.01	100.0	100.0	3.94 M	1.69 M	2.33	0.0
1880	1395/01/28	3,444	3,444	3,320	3,380	1.14	3,382	1.2	3.73	120.7 K	41.14 M	1.48	0.87	100.0	100.0	2.74 M	1.65 M	1.67	0.0
1881	1395/01/25	3,506	3,506	3,298	3,425	2.54	3,342	0.06	6.31	41.51 K	13.91 M	0.4	0.29	100.0	100.0	3.48 M	2.78 M	1.25	0.0
1882	1395/01/24	3,350	3,350	3,318	3,318	-4.98	3,340	-4.35	0.96	175.14 K	58.12 M	1.12	1.23	100.0	77.17	2.53 M	4.48 M	-1.77	13.27 M
1883	1395/01/23	3,413	3,413	3,382	3,382	-5.0	3,492	-1.91	0.92	79.4 K	26.92 M	0.38	0.54	100.0	100.0	3.36 M	6.73 M	-2.0	0.0
1884	1395/01/22	3,450	3,459	3,450	3,455	-4.35	3,560	-1.44	0.26	65.74 K	22.7 M	0.32	0.42	100.0	100.0	2.27 M	2.06 M	1.1	0.0
1885	1395/01/21	3,685	3,690	3,460	3,500	-3.87	3,612	-0.8	6.65	47.01 K	16.53 M	0.21	0.28	100.0	100.0	1.38 M	1.18 M	1.17	0.0
1886	1395/01/18	3,648	3,745	3,591	3,620	1.15	3,641	1.73	4.29	155.76 K	56.99 M	0.75	0.93	100.0	100.0	2.59 M	2.28 M	1.14	0.0
1887	1395/01/17	3,450	3,600	3,450	3,600	4.99	3,579	4.37	4.35	432.43 K	154.75 M	2.98	3.21	95.35	100.0	9.22 M	3.44 M	2.68	-7.2 M
1888	1395/01/16	3,400	3,431	3,390	3,431	4.99	3,429	4.93	1.21	330.41 K	113.3 M	3.59	3.1	93.94	100.0	5.6 M	4.2 M	1.33	-6.86 M
1889	1395/01/15	3,260	3,399	3,252	3,399	4.26	3,268	0.25	4.52	47.17 K	15.53 M	0.35	0.4	100.0	100.0	1.73 M	1.41 M	1.22	0.0
1890	1395/01/14	3,335	3,335	3,200	3,328	4.75	3,260	2.61	4.22	169.4 K	55.48 M	1.6	1.6	100.0	100.0	3.26 M	3.7 M	-1.13	0.0
1891	1395/01/11	3,140	3,290	3,140	3,289	4.35	3,177	0.79	4.78	65.63 K	21.19 M	0.56	0.56	100.0	100.0	2.35 M	1.51 M	1.56	0.0
1892	1395/01/10	3,150	3,298	3,128	3,150	0.16	3,152	0.22	5.43	112.67 K	35.58 M	0.96	0.96	100.0	100.0	2.74 M	3.56 M	-1.3	0.0
1893	1395/01/09	3,300	3,300	3,122	3,228	2.64	3,145	0.0	5.7	65.45 K	20.58 M	0.46	0.46	100.0	100.0	1.37 M	4.12 M	-3.0	0.0
1894	1395/01/08	3,300	3,300	3,136	3,136	-5.0	3,145	-4.73	5.23	264.84 K	83.3 M	12.19	12.19	100.0	100.0	2.87 M	11.9 M	-4.14	0.0
1895	1395/01/07	3,389	3,390	3,300	3,300	0.15	3,301	0.18	2.73	21.73 K	7.29 M	1	1	100.0	100.0	910.88 K	1.46 M	-1.6	0.0