سوابق دتماد

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	65,740	65,760	65,740	65,740	-0.99	65,930	-0.71	0.03	203.82 K	1.34 B	0.69	0.83	4.2	99.7	2.25 M	40.48 M	-18.0	-1.28 B
2	1403/07/04	67,500	67,510	66,100	66,580	1.57	66,400	1.3	2.13	166.4 K	1.12 B	0.61	0.61	100.0	100.0	14.87 M	23.72 M	-1.6	0.0
3	1403/07/03	65,550	65,550	65,550	65,550	2.99	65,550	2.99	0.0	861.16 K	5.64 B	6.38	3.28	76.86	7.15	34.43 M	13.91 M	2.48	3.94 B
4	1403/07/02	63,340	63,720	62,700	63,720	2.99	63,650	2.88	1.63	351.14 K	2.23 B	2.92	1.32	84.63	14.47	31.53 M	10.11 M	3.12	1.57 B
5	1403/07/01	62,200	63,300	62,200	63,300	2.59	61,870	0.28	1.77	32.03 K	202.5 M	0.2	0.11	100.0	96.67	18.41 M	10.3 M	1.79	6.74 M
6	1403/06/28	61,060	62,970	61,060	62,800	2.11	61,700	0.33	3.13	59.8 K	373.37 M	0.38	0.2	100.0	99.83	20.74 M	20.71 M	1.0	629.5 K
7	1403/06/27	61,000	62,800	61,000	62,790	2.45	61,500	0.34	2.95	56.66 K	353.21 M	0.33	0.17	97.11	100.0	20.18 M	10.7 M	1.89	-10.19 M
8	1403/06/26	63,000	63,000	61,020	61,210	-0.54	61,290	-0.41	3.24	175.24 K	1.07 B	1.25	0.53	43.04	94.84	30.73 M	92.36 M	-3.01	-554.98 M
9	1403/06/25	61,610	63,180	60,720	62,880	0.62	61,540	-1.52	4.05	278.02 K	1.71 B	2.98	0.86	45.8	15.85	20.08 M	11.79 M	1.7	512.08 M
10	1403/06/24	62,970	63,490	61,630	62,000	-0.67	62,490	0.11	3.02	248.66 K	1.55 B	4.84	0.76	44.94	91.89	38.79 M	68.0 M	-1.75	-729.69 M
11	1403/06/21	63,000	63,000	61,310	61,630	-1.3	62,420	-0.03	2.76	38.56 K	240.11 M	0.28	0.12	89.61	65.04	10.25 M	5.58 M	1.84	59.0 M
12	1403/06/20	61,300	62,580	61,300	61,430	-2.15	62,440	-0.54	2.09	108.56 K	671.81 M	0.73	0.31	93.67	53.86	19.07 M	16.45 M	1.16	267.47 M
13	1403/06/19	63,000	63,000	62,050	62,100	-1.16	62,780	-0.08	1.53	24.75 K	154.16 M	0.12	0.07	100.0	100.0	5.32 M	7.34 M	-1.38	0.0
14	1403/06/18	63,800	63,950	62,850	62,880	0.14	62,830	0.06	1.75	45.51 K	287.01 M	0.15	0.12	69.54	100.0	11.74 M	15.11 M	-1.29	-87.43 M
15	1403/06/17	62,500	63,850	62,230	62,550	-0.41	62,790	-0.03	2.6	39.5 K	247.6 M	0.1	0.1	72.74	100.0	6.67 M	14.56 M	-2.18	-67.49 M
16	1403/06/13	62,610	64,800	62,590	64,500	1.27	62,810	-1.38	3.53	481.01 K	3.02 B	1.23	1.31	59.49	74.17	36.68 M	93.37 M	-2.55	-443.63 M
17	1403/06/11	63,690	64,460	62,830	62,830	-0.59	63,690	0.78	2.59	150.34 K	964.03 M	0.3	0.4	31.68	75.99	8.04 M	15.93 M	-1.98	-427.17 M
18	1403/06/10	61,750	63,350	61,730	63,350	2.0	63,200	1.75	2.62	277.78 K	1.76 B	0.48	0.75	7.87	52.64	9.21 M	16.81 M	-1.83	-786.44 M
19	1403/06/07	63,740	63,990	61,780	61,780	-2.0	62,110	-1.48	3.58	565.41 K	3.51 B	1.04	1.63	34.31	14.03	17.98 M	16.42 M	1.1	712.16 M
20	1403/06/06	63,230	63,650	62,100	62,100	-0.5	63,040	1.01	2.5	480.31 K	3.03 B	0.8	1.42	23.27	22.7	25.16 M	15.98 M	1.57	17.23 M
21	1403/06/05	63,200	63,200	61,900	61,990	-0.05	62,410	0.63	2.1	483.33 K	3.02 B	0.91	1.51	48.55	10.69	61.02 M	9.49 M	6.43	1.14 B
22	1403/06/03	62,490	62,590	60,740	60,780	-0.96	62,020	1.06	3.05	703.94 K	4.37 B	1.36	2.36	32.96	14.83	37.86 M	17.04 M	2.22	791.13 M
23	1403/05/31	63,100	63,100	60,640	60,640	-1.99	61,370	-0.81	4.06	647.02 K	3.97 B	1.57	2.39	20.27	30.69	14.38 M	27.08 M	-1.88	-413.56 M
24	1403/05/30	61,500	63,800	61,300	61,350	-1.92	61,870	-1.09	4.08	414.0 K	2.56 B	1.16	1.64	40.57	24.46	24.16 M	15.28 M	1.58	412.52 M
25	1403/05/29	63,580	63,580	61,100	61,100	-1.99	62,550	0.34	4.06	764.95 K	4.78 B	2.92	3.13	19.86	37.4	20.65 M	42.61 M	-2.06	-839.39 M
26	1403/05/28	62,850	63,060	61,000	63,060	1.99	62,340	0.82	3.38	137.96 K	867.71 M	0.54	0.57	10.82	85.5	4.08 M	15.14 M	-3.71	-648.02 M
27	1403/05/27	61,830	61,830	60,640	61,830	2.0	61,830	2.0	1.96	633.21 K	3.92 B	2.5	2.86	31.9	13.46	43.06 M	15.97 M	2.7	721.87 M
28	1403/05/24	59,800	60,980	59,800	60,980	0.99	60,620	0.4	1.97	117.0 K	713.35 M	0.35	0.52	43.29	57.26	61.77 M	34.04 M	1.81	-99.65 M
29	1403/05/23	60,060	60,750	60,060	60,060	-0.99	60,380	-0.46	1.15	135.2 K	812.04 M	0.42	0.61	26.04	86.7	15.1 M	58.67 M	-3.88	-492.58 M
30	1403/05/22	60,300	61,500	60,300	60,300	-0.99	60,660	-0.39	1.99	288.38 K	1.75 B	1.04	1.26	3.62	100.0	3.16 M	33.64 M	-10.63	-1.69 B
31	1403/05/21	61,000	61,300	60,360	60,360	-0.98	60,900	-0.1	1.56	97.11 K	590.3 M	0.33	0.4	59.05	100.0	15.16 M	24.6 M	-1.62	-241.71 M
32	1403/05/20	61,000	61,000	60,440	61,000	0.99	60,960	0.93	0.93	626.83 K	3.82 B	2.75	2.92	22.87	16.59	41.6 M	17.61 M	2.36	239.64 M
33	1403/05/16	61,000	61,550	60,350	60,350	-0.98	60,400	-0.9	1.99	507.66 K	3.07 B	3.3	2.55	7.3	8.18	15.99 M	12.54 M	1.28	-26.86 M
34	1403/05/15	60,560	61,000	60,560	61,000	-0.28	60,950	-0.36	0.73	101.47 K	614.48 M	0.62	0.51	6.92	99.92	7.09 M	32.31 M	-4.56	-571.45 M
35	1403/05/10	60,000	61,300	60,000	60,000	-2.12	61,170	-0.21	2.17	47.25 K	286.0 M	0.22	0.24	1.05	100.0	3.01 M	22.0 M	-7.3	-282.99 M
36	1403/05/09	62,000	62,980	59,710	61,010	0.07	61,300	0.54	5.48	181.67 K	1.12 B	0.92	0.85	8.14	48.93	5.05 M	15.18 M	-3.01	-455.69 M
37	1403/05/08	63,500	63,500	60,000	60,000	-1.51	60,970	0.08	5.83	302.4 K	1.84 B	1.55	1.51	50.27	14.84	24.39 M	13.03 M	1.87	653.26 M
38	1403/05/06	61,000	62,000	60,060	61,950	1.79	60,920	0.1	3.23	136.75 K	833.86 M	0.74	0.49	74.41	56.12	32.66 M	13.0 M	2.51	152.48 M
39	1403/05/03	60,770	61,500	60,720	61,500	1.15	60,860	0.1	1.28	144.18 K	878.36 M	0.87	0.52	94.69	100.0	69.31 M	41.83 M	1.66	-46.6 M
40	1403/05/02	60,100	62,480	60,000	61,000	0.11	60,800	-0.21	4.13	302.8 K	1.84 B	1.35	1.12	26.08	35.12	19.21 M	19.01 M	1.01	-166.32 M
41	1403/05/01	61,210	61,210	60,000	60,480	-1.19	60,930	-0.46	2.02	100.96 K	609.98 M	0.47	0.37	28.35	38.53	6.65 M	21.36 M	-3.21	-62.08 M
42	1403/04/31	59,000	62,480	58,120	61,500	2.45	61,210	1.97	7.5	291.39 K	1.78 B	1.39	1.1	6.76	90.33	8.61 M	29.29 M	-3.4	-1.49 B
43	1403/04/30	60,230	60,230	58,740	59,990	-0.28	60,030	-0.22	2.54	88.19 K	526.7 M	0.37	0.33	43.5	9.29	13.48 M	2.88 M	4.68	180.19 M
44	1403/04/27	61,300	61,980	58,500	60,950	1.41	60,160	0.1	5.95	45.01 K	272.28 M	0.19	0.17	9.55	100.0	2.36 M	11.34 M	-4.8	-246.27 M
45	1403/04/24	60,800	61,000	58,100	60,840	1.47	60,100	0.23	4.99	597.78 K	3.59 B	2.96	2.5	5.79	36.92	9.05 M	35.85 M	-3.96	-1.12 B
46	1403/04/23	58,000	61,400	58,000	60,000	-0.02	59,960	-0.08	5.86	53.75 K	321.14 M	0.2	0.22	15.13	96.18	3.47 M	11.44 M	-3.3	-260.31 M
47	1403/04/20	58,600	60,990	57,020	60,000	0.91	60,010	0.92	6.96	259.78 K	1.56 B	1.15	1.02	40.87	75.69	37.52 M	36.91 M	1.02	-543.24 M
48	1403/04/19	61,800	61,880	57,930	59,010	-2.74	59,460	-1.99	6.82	232.48 K	1.38 B	1.06	0.94	18.39	53.58	8.44 M	26.33 M	-3.12	-484.04 M
49	1403/04/18	59,680	60,980	58,030	60,600	-0.56	60,670	-0.44	5.08	62.46 K	373.0 M	0.28	0.25	43.2	67.98	5.2 M	6.5 M	-1.25	-92.43 M
50	1403/04/17	61,900	61,900	58,910	59,670	2.17	60,940	4.35	5.08	401.75 K	2.45 B	2.48	1.74	18.57	41.44	16.24 M	15.37 M	1.06	-559.77 M
51	1403/04/16	58,400	58,400	58,400	58,400	5.99	58,400	5.99	0.0	407.09 K	2.38 B	2.42	1.75	0.16	7.04	1.96 M	6.2 M	-3.17	-163.46 M
52	1403/04/13	55,610	57,200	55,360	55,360	0.54	55,100	0.07	3.32	22.22 K	123.54 M	0.13	0.09	68.99	100.0	4.73 M	5.37 M	-1.13	-38.31 M
53	1403/04/12	55,300	56,960	54,850	56,550	4.18	55,060	1.44	3.85	203.04 K	1.12 B	0.43	0.69	29.76	42.52	14.55 M	16.49 M	-1.13	-143.58 M
54	1403/04/11	57,350	57,350	54,000	55,570	2.57	54,280	0.18	6.2	91.21 K	497.13 M	0.19	0.28	10.54	19.58	3.74 M	6.49 M	-1.73	-44.92 M
55	1403/04/10	51,110	56,700	51,110	55,950	3.32	54,180	0.06	10.94	86.28 K	468.2 M	0.18	0.26	8.07	92.88	4.72 M	25.58 M	-5.42	-397.07 M
56	1403/04/09	54,220	54,220	51,500	54,000	5.55	54,150	5.84	5.28	438.72 K	2.38 B	1.01	1.27	7.67	71.9	13.02 M	51.76 M	-3.98	-1.53 B
57	1403/04/06	52,020	52,020	52,020	52,020	2.0	51,160	0.31	0.0	46.31 K	240.88 M	0.1	0.13	5.4	70.24	13.01 M	10.58 M	1.23	-156.2 M
58	1403/04/04	51,080	51,080	50,280	51,080	2.0	51,000	1.84	1.59	1.71 M	8.71 B	13.37	5.54	1.7	5.37	14.8 M	17.98 M	-1.21	-319.54 M
59	1403/04/03	50,460	50,460	50,100	50,230	0.52	50,080	0.22	0.72	141.57 K	710.71 M	1.2	0.45	6.78	51.77	5.35 M	15.33 M	-2.86	-319.76 M
60	1403/04/02	48,990	50,720	48,990	50,500	1.06	49,970	0.0	3.53	106.42 K	531.87 M	1.04	0.33	7.68	65.68	4.09 M	23.29 M	-5.7	-308.47 M
61	1403/03/30	50,400	50,410	49,900	50,410	1.98	49,970	1.09	1.02	166.33 K	838.29 M	1.99	0.42	24.51	48.76	20.55 M	15.72 M	1.31	-203.28 M
62	1403/03/29	48,840	49,990	48,840	49,510	-0.64	49,430	-0.8	2.35	143.13 K	701.29 M	0.86	0.34	73.11	94.38	32.05 M	38.93 M	-1.21	-149.12 M
63	1403/03/27	50,920	50,920	48,940	48,940	-1.98	49,830	-0.2	4.05	80.93 K	401.22 M	0.49	0.19	68.99	96.19	8.93 M	13.31 M	-1.49	-109.17 M
64	1403/03/26	50,250	50,250	49,250	49,250	-1.99	49,930	-0.64	2.03	94.98 K	467.84 M	0.59	0.22	31.7	100.0	11.41 M	18.71 M	-1.64	-319.55 M
65	1403/03/23	49,570	49,570	49,350	49,360	-1.95	50,250	-0.18	0.45	27.0 K	133.3 M	0.16	0.06	100.0	100.0	12.12 M	12.12 M	1.0	0.0
66	1403/03/22	49,500	51,190	49,500	50,440	0.5	50,340	0.3	3.41	72.89 K	370.25 M	0.3	0.16	4.52	98.57	2.09 M	14.04 M	-6.71	-348.23 M
67	1403/03/21	49,220	50,200	49,200	50,190	1.97	50,190	1.97	2.03	551.95 K	2.77 B	2.2	1.31	1.89	19.17	4.35 M	18.97 M	-4.36	-478.95 M
68	1403/03/20	49,500	49,500	48,510	49,330	-0.22	49,220	-0.44	2.04	85.36 K	415.4 M	0.21	0.2	73.03	40.48	23.34 M	7.01 M	3.33	135.2 M
69	1403/03/19	50,520	50,520	48,950	49,120	-0.83	49,440	-0.18	3.21	68.59 K	336.97 M	0.13	0.16	13.71	96.61	3.3 M	11.23 M	-3.4	-279.36 M
70	1403/03/16	48,900	50,470	48,510	50,000	1.03	49,530	0.08	4.04	72.98 K	362.38 M	0.13	0.17	39.36	86.15	7.13 M	7.43 M	-1.04	-169.55 M
71	1403/03/13	50,100	51,000	49,430	49,860	-1.13	49,490	-1.86	3.18	436.97 K	2.16 B	0.7	1.05	24.78	98.29	28.2 M	75.91 M	-2.69	-1.59 B
72	1403/03/12	49,770	51,790	49,770	50,110	-1.32	50,430	-0.69	4.06	587.8 K	2.96 B	1.16	1.45	9.03	99.35	17.85 M	53.54 M	-3.0	-2.68 B
73	1403/03/09	48,900	50,870	48,890	49,320	-1.12	50,780	1.8	4.05	882.1 K	4.48 B	1.67	2.33	5.22	43.38	6.88 M	27.76 M	-4.03	-1.71 B
74	1403/03/08	49,880	51,780	49,880	49,880	-1.98	49,880	-1.98	3.81	672.31 K	3.35 B	1.48	1.93	3.69	100.0	3.64 M	159.69 M	-43.87	-3.23 B
75	1403/02/25	56,700	57,500	56,400	56,850	0.04	56,890	0.11	1.95	282.76 K	1.61 B	0.65	0.81	68.44	50.88	13.76 M	21.54 M	-1.56	282.53 M
76	1403/02/24	59,480	60,500	56,050	57,880	-0.46	56,830	-2.27	7.94	675.03 K	3.84 B	1.08	1.87	18.22	97.56	13.19 M	87.04 M	-6.6	-3.04 B
77	1403/02/23	59,800	59,800	58,000	58,550	0.71	58,150	0.02	3.1	27.38 K	159.48 M	0.04	0.07	100.0	69.79	6.38 M	5.06 M	1.26	48.18 M
78	1403/02/22	57,790	59,970	57,790	57,890	0.16	58,140	0.59	3.77	987.74 K	5.74 B	1.66	2.48	16.58	48.65	20.7 M	57.01 M	-2.75	-1.84 B
79	1403/02/19	57,710	58,660	57,630	57,990	-1.31	57,800	-1.63	1.79	301.63 K	1.74 B	0.5	0.75	62.69	96.91	22.77 M	52.8 M	-2.32	-596.55 M
80	1403/02/18	60,600	60,600	58,000	58,150	-0.02	58,760	1.03	4.48	182.51 K	1.08 B	0.31	0.44	81.75	89.58	21.51 M	42.01 M	-1.95	-84.46 M
81	1403/02/17	59,530	60,400	57,720	58,960	-0.94	58,160	-2.28	4.64	1.63 M	9.5 B	5.87	4.58	31.82	53.52	47.25 M	141.29 M	-2.99	-2.06 B
82	1403/02/16	60,850	60,850	59,100	59,370	-1.46	59,520	-1.21	2.96	632.52 K	3.76 B	3.51	1.92	29.23	39.84	22.46 M	36.58 M	-1.63	-399.22 M
83	1403/02/12	59,560	61,980	58,900	60,110	1.45	60,250	1.69	5.23	231.89 K	1.4 B	1.39	0.72	69.09	48.78	19.38 M	16.68 M	1.16	284.89 M
84	1403/02/11	59,260	60,280	58,900	59,800	-1.76	59,250	-2.66	2.34	353.99 K	2.1 B	2.41	1.15	98.26	13.79	40.41 M	15.22 M	2.66	1.77 B
85	1403/02/10	60,020	61,050	60,000	60,020	-1.59	60,870	-0.2	1.75	75.39 K	456.35 M	0.51	0.24	59.88	49.15	8.04 M	12.46 M	-1.55	48.97 M
86	1403/02/09	60,850	61,290	59,990	61,200	-0.21	60,990	-0.55	2.17	98.49 K	594.28 M	0.67	0.32	76.72	77.67	13.82 M	17.75 M	-1.28	-5.6 M
87	1403/02/08	60,760	63,680	60,460	60,800	-0.59	61,330	0.28	5.33	141.62 K	870.93 M	0.74	0.43	56.95	77.26	10.55 M	19.79 M	-1.88	-176.9 M
88	1403/02/05	62,130	62,130	60,750	61,300	0.28	61,160	0.05	2.27	166.45 K	1.02 B	0.75	0.5	37.0	32.87	10.47 M	16.74 M	-1.6	42.03 M
89	1403/02/04	61,880	63,520	59,530	60,360	-5.23	61,130	-4.02	6.7	253.96 K	1.54 B	1.36	0.79	99.73	86.49	18.12 M	40.47 M	-2.23	204.45 M
90	1403/02/03	63,000	63,770	61,960	63,000	-1.58	63,690	-0.5	2.92	81.37 K	511.65 M	0.35	0.25	96.69	50.78	13.02 M	11.81 M	1.1	234.91 M
91	1403/02/02	64,400	64,820	62,440	63,200	-1.22	64,010	0.05	3.81	89.6 K	573.97 M	0.23	0.27	69.1	89.63	15.25 M	11.96 M	1.27	-117.86 M
92	1403/02/01	62,120	64,170	60,000	64,170	6.99	63,980	6.67	6.95	360.08 K	2.3 B	0.68	1.12	5.34	27.36	4.24 M	9.85 M	-2.32	-507.49 M
93	1403/01/29	59,980	59,980	59,980	59,980	0.99	59,980	0.99	0.0	327.77 K	1.97 B	0.54	1.05	0.03	86.77	539.82 K	65.61 M	-121.54	-1.71 B
94	1403/01/28	59,500	59,700	58,910	59,700	0.34	59,390	-0.18	1.34	71.84 K	424.37 M	0.11	0.23	93.46	72.22	12.39 M	9.01 M	1.37	90.13 M
95	1403/01/27	59,500	59,500	59,500	59,500	0.98	59,500	0.98	0.0	310.01 K	1.84 B	0.45	0.97	68.05	29.37	35.86 M	24.62 M	1.46	713.45 M
96	1403/01/26	58,850	60,030	58,850	60,030	0.99	58,920	-0.87	2.01	899.2 K	5.3 B	1.48	3.06	48.28	72.64	59.48 M	48.1 M	1.24	-1.29 B
97	1403/01/25	61,160	61,160	59,000	59,000	-2.64	59,440	-1.91	3.66	1.04 M	6.16 B	2.47	4.12	26.44	97.11	38.8 M	65.07 M	-1.68	-4.36 B
98	1403/01/21	59,600	61,000	58,000	60,790	0.98	60,600	0.66	5.17	700.63 K	4.25 B	2.38	3.16	5.14	71.3	7.8 M	65.81 M	-8.44	-2.81 B
99	1403/01/20	60,600	61,800	59,620	59,620	-1.03	60,200	-0.07	3.66	368.28 K	2.22 B	1.56	1.69	52.38	88.16	30.56 M	59.23 M	-1.94	-793.33 M
100	1403/01/19	60,700	60,700	59,980	60,000	-0.38	60,240	0.02	1.2	476.43 K	2.87 B	2.86	2.23	41.02	32.08	30.98 M	17.05 M	1.82	256.62 M
101	1403/01/18	63,310	63,310	59,620	60,000	-6.4	60,230	-6.04	6.19	463.27 K	2.79 B	4.9	2.23	96.04	95.71	36.22 M	44.51 M	-1.23	9.32 M
102	1403/01/15	62,290	64,990	62,090	64,000	-0.36	64,100	-0.2	4.67	90.79 K	579.4 M	0.52	0.43	30.11	100.0	9.18 M	20.69 M	-2.25	-404.92 M
103	1403/01/14	63,840	63,840	63,240	63,240	-1.94	64,230	-0.4	0.95	71.69 K	455.03 M	0.34	0.34	26.03	100.0	4.94 M	13.38 M	-2.71	-336.56 M
104	1403/01/11	64,640	64,640	63,740	63,900	-1.18	64,490	-0.26	1.41	79.21 K	507.39 M	0.38	0.35	44.63	97.9	6.47 M	12.12 M	-1.87	-270.3 M
105	1403/01/08	64,330	65,990	64,010	64,600	0.31	64,660	0.4	3.09	128.25 K	833.53 M	0.6	0.58	47.91	75.07	13.31 M	12.77 M	1.04	-226.36 M
106	1403/01/07	64,250	65,550	64,170	64,330	0.11	64,400	0.22	2.15	102.69 K	663.8 M	0.47	0.47	55.6	94.81	13.67 M	9.39 M	1.46	-260.28 M
107	1403/01/06	64,610	65,310	62,810	63,500	-0.35	64,260	0.85	3.98	483.0 K	3.1 B	3.02	2.45	40.17	56.87	18.34 M	16.2 M	1.13	-518.38 M
108	1403/01/05	62,500	64,600	62,190	64,300	5.81	63,720	4.85	3.88	269.82 K	1.72 B	1.95	1.45	84.56	33.87	39.4 M	15.37 M	2.56	873.77 M
109	1402/12/28	60,090	61,890	60,090	61,880	2.18	60,770	0.35	3.0	53.7 K	331.15 M	0.33	0.28	96.02	100.0	9.08 M	10.03 M	-1.1	-13.18 M
110	1402/12/27	61,000	62,260	59,890	60,500	-0.26	60,560	-0.16	3.96	154.85 K	936.45 M	0.76	0.81	63.26	44.65	16.92 M	22.01 M	-1.3	174.27 M
111	1402/12/26	59,650	60,900	59,650	60,870	0.48	60,660	0.13	2.1	142.26 K	864.1 M	0.57	0.73	69.09	56.37	25.96 M	12.49 M	2.08	109.89 M
112	1402/12/23	59,700	61,390	59,700	60,840	0.08	60,580	-0.35	2.83	177.71 K	1.07 B	0.7	0.92	7.69	88.68	4.13 M	19.06 M	-4.61	-870.13 M
113	1402/12/22	59,660	61,370	59,660	61,000	-0.08	60,790	-0.43	2.87	162.12 K	982.4 M	0.67	0.87	48.5	93.78	19.85 M	31.77 M	-1.6	-444.87 M
114	1402/12/21	61,650	62,000	60,500	61,470	1.24	61,050	0.54	2.48	165.79 K	1.02 B	0.62	0.87	51.07	81.98	19.96 M	16.66 M	1.2	-314.13 M
115	1402/12/20	62,450	62,460	59,000	60,700	-0.23	60,720	-0.2	5.86	372.1 K	2.26 B	1.37	2.09	19.77	40.01	15.96 M	28.25 M	-1.77	-457.25 M
116	1402/12/19	58,800	61,360	58,800	61,340	0.92	60,840	0.1	4.35	372.81 K	2.27 B	1.4	2.26	10.27	30.59	10.59 M	15.42 M	-1.46	-460.78 M
117	1402/12/16	59,200	61,400	59,200	61,370	0.74	60,780	-0.23	3.72	201.52 K	1.22 B	0.81	1.24	17.5	43.98	6.12 M	9.79 M	-1.6	-324.17 M
118	1402/12/15	60,410	62,920	60,410	60,710	-0.08	60,920	0.26	4.15	96.16 K	588.92 M	0.4	0.56	96.7	55.07	12.94 M	9.01 M	1.44	245.12 M
119	1402/12/14	64,950	64,950	60,350	60,360	-1.18	60,760	-0.52	7.62	284.32 K	1.73 B	1.08	1.47	58.79	56.95	15.39 M	21.38 M	-1.39	31.83 M
120	1402/12/13	59,600	61,690	59,600	60,330	4.61	61,080	5.91	3.51	400.64 K	2.45 B	2.04	2.25	100.0	59.48	34.96 M	21.09 M	1.66	991.58 M
121	1402/12/12	54,570	59,280	54,570	59,280	6.98	57,670	4.08	8.63	344.79 K	1.99 B	2.54	1.6	69.93	84.77	38.62 M	16.69 M	2.31	-295.07 M
122	1402/12/09	56,000	56,700	55,350	56,400	2.56	55,410	0.76	2.44	112.79 K	632.13 M	0.89	0.49	27.06	100.0	10.06 M	19.16 M	-1.9	-461.07 M
123	1402/12/08	55,030	55,550	54,050	55,500	1.04	54,990	0.11	2.78	73.93 K	407.9 M	0.61	0.3	29.45	74.4	5.46 M	8.43 M	-1.54	-183.37 M
124	1402/12/07	55,690	55,690	54,220	55,030	0.0	54,930	-0.18	2.71	386.08 K	2.12 B	5.94	1.56	99.94	56.31	57.29 M	29.86 M	1.92	925.25 M
125	1402/12/05	54,700	54,900	54,000	54,900	-0.54	55,030	-0.31	1.67	62.87 K	342.28 M	0.64	0.2	59.21	92.94	8.11 M	12.24 M	-1.51	-115.46 M
126	1402/12/02	55,980	55,990	54,800	54,820	-0.69	55,200	0.0	2.17	44.31 K	244.67 M	0.36	0.13	100.0	73.7	13.59 M	11.27 M	1.21	64.35 M
127	1402/12/01	55,700	55,990	54,740	55,680	1.0	55,200	0.13	2.28	63.24 K	350.71 M	0.44	0.18	51.51	79.1	12.04 M	11.1 M	1.09	-96.77 M
128	1402/11/30	55,370	55,700	55,100	55,260	0.31	55,130	0.07	1.09	47.03 K	260.2 M	0.33	0.13	49.49	83.42	7.57 M	8.68 M	-1.15	-88.3 M
129	1402/11/29	54,210	55,700	54,200	55,370	0.78	55,090	0.27	2.77	107.43 K	594.42 M	0.63	0.28	40.58	85.98	12.06 M	19.66 M	-1.63	-269.87 M
130	1402/11/28	55,000	55,200	54,250	54,250	-1.63	54,940	-0.38	1.75	225.96 K	1.24 B	1.53	0.6	70.95	94.95	22.56 M	32.71 M	-1.45	-297.68 M
131	1402/11/25	54,100	56,000	54,000	55,000	-0.18	55,150	0.09	3.7	174.92 K	965.33 M	1.29	0.47	80.15	96.13	40.72 M	24.42 M	1.67	-154.28 M
132	1402/11/24	55,510	56,000	54,100	54,510	-1.3	55,100	-0.24	3.51	158.76 K	873.11 M	1.17	0.42	92.01	56.42	26.78 M	18.95 M	1.41	310.67 M
133	1402/11/23	54,470	56,000	54,460	55,130	-0.25	55,230	-0.07	2.83	46.44 K	255.63 M	0.27	0.12	81.4	100.0	12.24 M	7.99 M	1.53	-47.54 M
134	1402/11/21	55,510	56,750	55,020	55,060	-0.69	55,270	-0.31	3.14	249.27 K	1.38 B	0.9	0.65	67.41	38.94	20.18 M	20.63 M	-1.02	391.96 M
135	1402/11/18	55,720	56,400	55,180	55,300	-0.05	55,440	0.2	2.21	110.54 K	614.79 M	0.41	0.28	34.97	89.57	11.32 M	15.73 M	-1.39	-335.67 M
136	1402/11/17	54,500	55,710	54,500	55,250	-0.04	55,330	0.11	2.22	114.51 K	634.51 M	0.25	0.29	39.59	33.46	11.42 M	10.61 M	1.08	38.92 M
137	1402/11/16	55,020	55,900	55,010	55,800	0.85	55,270	-0.11	1.62	159.17 K	879.08 M	0.31	0.39	89.61	32.31	29.18 M	15.78 M	1.85	503.72 M
138	1402/11/15	56,000	57,250	55,020	55,050	-0.47	55,330	0.04	4.05	238.08 K	1.32 B	0.44	0.59	93.06	63.67	39.55 M	29.96 M	1.32	387.25 M
139	1402/11/14	55,000	56,050	54,900	55,320	1.17	55,310	1.15	2.09	758.1 K	4.19 B	1.6	2.04	34.35	11.2	31.31 M	12.35 M	2.53	970.7 M
140	1402/11/11	53,200	55,460	53,200	54,750	0.27	54,680	0.15	4.25	88.96 K	488.14 M	0.12	0.24	72.06	89.71	15.29 M	9.95 M	1.54	-86.16 M
141	1402/11/10	53,750	55,300	52,700	55,000	0.2	54,600	-0.53	4.93	1.08 M	5.88 B	1.73	3.21	81.2	98.3	176.84 M	125.66 M	1.41	-1.01 B
142	1402/11/09	55,440	55,560	53,610	55,220	-0.41	54,890	-1.01	3.64	378.27 K	2.08 B	0.61	1.15	51.01	98.05	34.17 M	27.51 M	1.24	-976.76 M
143	1402/11/08	55,360	55,690	55,110	55,640	0.83	55,450	0.49	1.05	384.63 K	2.13 B	0.6	1.13	85.95	25.8	67.9 M	12.51 M	5.43	1.28 B
144	1402/11/07	54,480	56,350	54,480	55,350	3.44	55,180	3.12	3.43	444.96 K	2.46 B	0.75	1.27	17.79	26.55	13.65 M	16.3 M	-1.19	-214.87 M
145	1402/11/04	54,890	55,250	53,160	53,500	0.87	53,510	0.89	3.93	1.57 M	8.39 B	5.14	5.33	7.64	75.89	14.26 M	148.15 M	-10.39	-5.73 B
146	1402/11/03	54,210	55,280	52,000	53,650	-1.78	53,040	-2.89	6.31	340.15 K	1.8 B	1.28	1.19	52.34	92.68	16.86 M	45.19 M	-2.68	-727.85 M
147	1402/11/02	54,410	55,730	54,410	54,680	0.07	54,620	-0.04	2.43	375.69 K	2.05 B	1.48	1.36	36.55	74.86	20.27 M	35.73 M	-1.76	-786.23 M
148	1402/11/01	54,050	55,250	54,050	54,940	-0.31	54,640	-0.85	2.22	458.55 K	2.51 B	2.13	1.74	69.41	91.52	24.15 M	36.4 M	-1.51	-554.16 M
149	1402/10/30	55,010	55,300	54,610	54,700	-1.37	55,110	-0.63	1.26	210.08 K	1.16 B	1.09	0.79	81.13	81.37	26.77 M	20.43 M	1.31	-2.8 M
150	1402/10/27	56,450	56,450	54,610	55,200	-1.0	55,460	-0.54	3.37	141.3 K	779.28 M	0.66	0.53	84.03	84.05	13.93 M	19.85 M	-1.42	-161.34 K
151	1402/10/26	54,500	56,170	54,500	55,270	-0.97	55,760	-0.09	3.06	144.91 K	807.35 M	0.6	0.54	18.21	76.73	4.46 M	24.78 M	-5.56	-472.42 M
152	1402/10/25	56,000	56,600	54,620	55,460	-0.59	55,810	0.04	3.63	314.34 K	1.75 B	1.3	1.21	68.23	76.68	15.75 M	21.02 M	-1.33	-148.13 M
153	1402/10/24	54,500	56,490	54,340	55,500	0.51	55,790	1.03	3.96	265.5 K	1.48 B	1.2	1.04	97.27	75.77	13.6 M	18.41 M	-1.35	318.76 M
154	1402/10/23	56,150	56,150	54,420	55,300	0.24	55,220	0.09	3.18	101.76 K	562.86 M	0.44	0.4	81.88	91.66	8.86 M	11.46 M	-1.29	-55.06 M
155	1402/10/20	54,660	56,790	54,660	54,990	-0.09	55,170	0.24	3.9	251.94 K	1.39 B	1.13	1.0	70.51	72.46	32.68 M	29.63 M	1.1	-27.06 M
156	1402/10/19	54,010	56,400	52,930	55,550	0.4	55,040	-0.52	6.56	283.61 K	1.56 B	1.36	1.03	29.35	63.68	14.78 M	17.75 M	-1.2	-535.8 M
157	1402/10/18	54,320	56,940	54,320	54,420	0.18	55,330	1.86	4.82	308.0 K	1.7 B	1.58	1.09	55.72	32.7	19.78 M	12.39 M	1.6	392.31 M
158	1402/10/17	53,700	55,080	53,700	54,320	0.91	54,320	0.91	2.57	157.14 K	859.78 M	0.54	0.52	88.21	76.73	20.5 M	16.92 M	1.21	98.66 M
159	1402/10/16	53,650	54,490	53,350	53,780	0.24	53,830	0.34	2.14	147.77 K	797.85 M	0.39	0.48	87.83	69.59	18.44 M	16.83 M	1.1	145.47 M
160	1402/10/13	52,860	54,720	52,500	53,350	-2.52	53,650	-1.97	4.23	213.55 K	1.14 B	0.49	0.7	68.38	90.56	17.68 M	25.12 M	-1.42	-252.31 M
161	1402/10/12	55,620	55,630	53,850	53,920	-3.09	54,730	-1.64	3.31	215.64 K	1.17 B	0.51	0.72	77.19	94.97	18.48 M	22.29 M	-1.21	-208.62 M
162	1402/10/11	56,490	56,490	55,050	55,730	1.46	55,640	1.29	2.62	241.41 K	1.35 B	0.58	0.79	78.95	59.64	20.06 M	11.81 M	1.7	260.04 M
163	1402/10/10	54,900	55,870	54,000	55,770	4.56	54,930	2.98	3.46	647.19 K	3.55 B	1.98	2.25	42.2	35.84	38.46 M	13.27 M	2.9	226.06 M
164	1402/10/09	52,490	54,500	51,410	54,000	4.96	53,340	3.67	6.01	596.94 K	3.18 B	2.29	2.22	46.65	41.08	24.76 M	15.04 M	1.65	177.17 M
165	1402/10/06	50,250	52,870	50,230	52,490	1.72	51,450	-0.29	5.26	468.87 K	2.41 B	2.5	1.8	54.23	88.88	33.55 M	26.8 M	1.25	-836.03 M
166	1402/10/05	51,840	51,850	50,680	51,690	0.23	51,600	0.06	2.31	157.11 K	811.09 M	0.79	0.57	81.73	80.77	17.92 M	20.47 M	-1.14	7.75 M
167	1402/10/04	51,390	52,500	50,250	51,180	-0.79	51,570	-0.04	4.48	217.12 K	1.12 B	1.17	0.81	26.3	74.84	13.39 M	18.22 M	-1.36	-543.46 M
168	1402/10/03	51,700	51,920	50,730	51,470	-0.23	51,590	0.0	2.35	192.62 K	993.86 M	1.05	0.72	16.34	100.0	8.55 M	31.06 M	-3.63	-831.42 M
169	1402/10/02	52,000	52,000	50,570	51,790	0.5	51,590	0.12	2.83	266.3 K	1.37 B	1.74	1.04	9.89	78.94	5.91 M	24.65 M	-4.17	-948.78 M
170	1402/09/29	51,000	51,990	50,800	51,230	-0.7	51,530	-0.12	2.34	106.43 K	547.34 M	0.64	0.42	36.84	90.63	8.4 M	12.1 M	-1.44	-294.43 M
171	1402/09/28	51,980	52,250	50,820	51,230	-1.1	51,590	-0.41	2.81	212.13 K	1.09 B	0.78	0.85	42.54	94.92	13.67 M	21.61 M	-1.58	-572.39 M
172	1402/09/27	50,900	52,770	50,890	52,320	1.47	51,800	0.47	3.69	149.94 K	780.0 M	0.45	0.61	41.06	90.12	10.01 M	14.64 M	-1.46	-382.67 M
173	1402/09/25	50,820	52,110	50,010	52,110	1.3	51,560	0.23	4.2	185.54 K	957.96 M	0.47	0.74	32.83	97.78	10.15 M	19.12 M	-1.88	-622.18 M
174	1402/09/22	50,610	52,240	50,610	51,480	0.04	51,440	-0.04	3.22	112.06 K	576.03 M	0.26	0.43	19.39	85.16	10.16 M	13.63 M	-1.34	-378.85 M
175	1402/09/21	51,780	52,170	50,280	51,740	1.02	51,460	0.47	3.76	176.35 K	910.48 M	0.41	0.69	39.41	69.49	14.35 M	10.91 M	1.32	-273.9 M
176	1402/09/20	52,100	52,100	50,580	51,100	1.43	51,220	1.67	3.01	727.69 K	3.73 B	2.33	3.28	66.0	42.57	49.2 M	25.19 M	1.95	873.45 M
177	1402/09/19	48,050	51,140	48,050	51,040	3.7	50,380	2.36	6.43	459.83 K	2.32 B	1.58	2.3	77.55	75.2	46.06 M	24.2 M	1.9	54.38 M
178	1402/09/18	50,500	50,700	48,480	48,590	-2.31	49,220	-1.05	4.58	504.86 K	2.49 B	2.09	2.83	34.09	100.0	15.98 M	56.48 M	-3.53	-1.64 B
179	1402/09/15	50,200	50,500	49,430	50,000	2.15	49,740	1.61	2.16	265.01 K	1.32 B	1.13	1.57	80.52	98.19	33.28 M	18.82 M	1.77	-233.69 M
180	1402/09/14	48,150	50,000	47,970	49,450	2.98	48,950	1.94	4.23	185.92 K	922.32 M	0.72	1.15	72.84	100.0	14.6 M	11.25 M	1.3	-250.49 M
181	1402/09/13	48,190	49,490	47,530	47,530	-0.81	48,020	0.21	4.12	146.92 K	707.19 M	0.46	0.93	65.77	57.03	8.46 M	9.6 M	-1.14	61.76 M
182	1402/09/12	46,860	49,360	46,860	49,360	2.85	47,920	-0.15	5.34	349.02 K	1.67 B	1.29	2.42	34.58	37.88	14.11 M	12.42 M	1.14	-55.11 M
183	1402/09/11	47,980	49,360	47,600	48,500	3.04	47,990	1.95	3.7	260.86 K	1.26 B	1.08	1.93	63.38	33.14	18.11 M	9.47 M	1.91	380.04 M
184	1402/09/08	47,090	47,880	46,820	47,090	0.9	47,070	0.86	2.26	234.39 K	1.11 B	1.14	1.83	53.2	44.27	13.09 M	10.89 M	1.2	98.83 M
185	1402/09/07	47,000	47,900	46,500	46,560	0.0	46,670	0.24	3.01	298.48 K	1.39 B	1.93	2.49	54.83	46.53	19.59 M	19.65 M	-1.0	115.68 M
186	1402/09/06	46,200	47,000	46,000	46,510	2.02	46,560	2.13	2.17	455.2 K	2.12 B	4.9	4.59	55.32	20.39	22.12 M	8.64 M	2.56	740.33 M
187	1402/09/05	45,070	47,000	45,000	46,000	1.25	45,590	0.35	4.44	99.41 K	456.92 M	1.08	1.01	100.0	87.33	22.85 M	9.73 M	2.35	57.9 M
188	1402/09/04	46,000	46,100	44,360	44,510	-1.72	45,430	0.31	3.92	124.38 K	568.09 M	1.04	1.15	100.0	60.08	21.04 M	11.77 M	1.79	226.79 M
189	1402/09/01	45,080	46,430	45,080	45,930	1.48	45,290	0.07	2.99	46.1 K	209.54 M	0.25	0.43	100.0	62.08	11.64 M	5.42 M	2.15	79.46 M
190	1402/08/30	44,430	46,500	44,430	45,100	-0.24	45,260	0.11	4.66	46.22 K	210.66 M	0.25	0.39	89.78	56.82	9.46 M	5.2 M	1.82	69.43 M
191	1402/08/29	44,430	45,460	44,420	45,300	-0.9	45,210	-1.09	2.34	148.72 K	663.53 M	0.92	1.26	96.82	32.86	18.9 M	6.61 M	2.86	424.4 M
192	1402/08/28	45,710	45,710	44,930	44,960	-2.2	45,710	-0.57	1.74	94.58 K	426.42 M	0.64	0.79	31.57	100.0	3.54 M	12.18 M	-3.44	-291.82 M
193	1402/08/27	46,670	47,050	45,010	45,170	-2.23	45,970	-0.5	4.53	264.01 K	1.21 B	2.38	2.43	85.71	84.55	20.37 M	24.4 M	-1.2	14.1 M
194	1402/08/24	44,450	46,980	44,410	45,710	3.82	46,200	4.93	5.79	381.87 K	1.76 B	8.19	3.65	98.75	39.35	34.85 M	10.21 M	3.41	1.05 B
195	1402/08/23	45,000	45,050	43,730	43,730	-0.64	44,030	0.05	3.02	27.59 K	122.01 M	0.54	0.24	100.0	80.35	4.36 M	6.13 M	-1.41	23.97 M
196	1402/08/22	44,100	45,000	44,000	44,100	0.25	44,010	0.05	2.27	38.49 K	169.95 M	0.64	0.24	100.0	87.7	5.31 M	6.21 M	-1.17	20.91 M
197	1402/08/21	43,870	45,960	43,870	44,190	0.48	43,990	0.02	4.76	23.92 K	105.73 M	0.35	0.14	72.0	99.63	3.31 M	5.85 M	-1.77	-29.21 M
198	1402/08/20	44,930	45,450	43,870	43,870	0.16	43,980	0.41	3.6	82.25 K	366.4 M	1.2	0.49	92.58	65.36	10.28 M	8.87 M	1.16	99.71 M
199	1402/08/17	44,660	45,200	43,760	44,000	0.66	43,800	0.21	3.29	60.75 K	268.64 M	0.82	0.35	60.66	100.0	5.82 M	12.21 M	-2.1	-105.69 M
200	1402/08/16	43,730	45,200	43,730	44,450	2.0	43,710	0.3	3.36	49.0 K	218.06 M	0.53	0.28	84.28	100.0	6.13 M	9.48 M	-1.55	-34.28 M
201	1402/08/15	44,960	44,960	43,550	44,010	1.41	43,580	0.41	3.24	83.62 K	369.14 M	1.01	0.45	100.0	91.2	11.54 M	14.64 M	-1.27	32.47 M
202	1402/08/14	43,150	44,270	43,140	44,270	2.36	43,400	0.35	2.62	64.48 K	284.05 M	0.73	0.33	63.01	100.0	8.52 M	11.84 M	-1.39	-105.06 M
203	1402/08/13	45,200	45,200	43,400	43,500	1.16	43,250	0.58	4.15	83.61 K	368.37 M	0.63	0.4	100.0	100.0	8.77 M	9.96 M	-1.14	0.0
204	1402/08/10	42,120	43,000	42,120	42,930	-0.65	43,000	-0.49	2.09	91.69 K	389.21 M	0.75	0.42	100.0	100.0	12.16 M	18.53 M	-1.52	0.0
205	1402/08/09	43,350	43,890	42,520	43,050	-0.19	43,210	0.19	3.22	134.85 K	584.31 M	0.9	0.63	100.0	100.0	27.82 M	26.56 M	1.05	0.0
206	1402/08/08	44,240	44,800	43,120	43,230	0.32	43,130	0.09	3.9	39.04 K	169.45 M	0.23	0.18	100.0	100.0	4.71 M	8.92 M	-1.89	0.0
207	1402/08/07	42,650	44,100	42,650	43,400	0.98	43,090	0.26	3.4	90.94 K	394.56 M	0.51	0.39	100.0	100.0	11.96 M	14.09 M	-1.18	0.0
208	1402/08/06	44,250	44,390	42,510	42,650	-5.89	42,980	-5.16	4.42	312.03 K	1.34 B	2.56	1.34	92.26	76.3	20.9 M	31.87 M	-1.52	213.43 M
209	1402/08/03	45,010	45,150	44,760	44,790	-1.28	45,320	-0.11	0.87	34.06 K	153.03 M	0.19	0.14	86.18	100.0	5.49 M	10.93 M	-1.99	-21.15 M
210	1402/08/02	46,090	47,100	44,500	44,880	-5.2	45,370	-4.16	5.84	275.75 K	1.24 B	1.57	1.15	94.04	100.0	18.55 M	42.85 M	-2.31	-74.06 M
211	1402/08/01	47,220	47,780	46,040	46,900	-1.39	47,340	-0.46	3.78	134.87 K	634.56 M	0.39	0.57	57.66	95.88	14.07 M	30.42 M	-2.16	-242.55 M
212	1402/07/30	48,500	48,500	47,640	47,850	1.25	47,560	0.63	1.81	135.39 K	649.24 M	0.4	0.57	98.67	63.11	22.09 M	9.99 M	2.21	230.88 M
213	1402/07/29	47,390	47,940	47,390	47,480	0.55	47,260	0.08	1.16	29.5 K	140.54 M	0.08	0.12	100.0	100.0	8.78 M	6.39 M	1.38	0.0
214	1402/07/26	44,520	48,000	44,520	46,580	-1.5	47,220	-0.15	7.82	299.05 K	1.41 B	0.95	1.27	67.75	100.0	21.26 M	28.82 M	-1.36	-455.33 M
215	1402/07/25	47,450	49,000	46,000	46,450	-0.73	47,290	1.07	6.52	279.43 K	1.32 B	0.99	1.21	64.76	100.0	14.53 M	32.3 M	-2.22	-466.68 M
216	1402/07/24	46,300	47,300	44,440	47,300	6.99	46,790	5.84	6.44	970.85 K	4.54 B	6.26	5.18	99.23	46.34	42.53 M	32.89 M	1.29	2.4 B
217	1402/07/23	43,840	45,470	43,000	44,500	0.32	44,210	-0.34	5.74	115.08 K	505.29 M	0.66	0.59	100.0	100.0	11.23 M	24.06 M	-2.14	0.0
218	1402/07/22	45,090	45,090	43,700	43,810	-1.53	44,360	-0.29	3.18	93.08 K	409.63 M	0.42	0.48	94.77	100.0	13.39 M	13.65 M	-1.02	-21.42 M
219	1402/07/19	45,880	45,880	44,130	44,220	-0.52	44,490	0.09	3.97	120.58 K	537.34 M	0.47	0.64	100.0	74.1	12.79 M	20.96 M	-1.64	139.18 M
220	1402/07/18	46,990	46,990	43,700	45,450	2.2	44,450	-0.04	7.53	106.92 K	474.74 M	0.43	0.57	81.51	71.11	10.18 M	14.07 M	-1.38	49.37 M
221	1402/07/17	43,710	47,530	43,500	43,900	-3.41	44,470	-2.16	9.26	339.5 K	1.51 B	1.75	1.95	100.0	59.12	19.86 M	59.5 M	-3.0	617.17 M
222	1402/07/16	45,460	45,780	44,470	44,520	-4.2	45,450	-2.19	2.95	213.01 K	957.75 M	0.84	1.14	87.91	92.63	19.14 M	30.59 M	-1.6	-45.21 M
223	1402/07/15	47,050	48,670	45,500	46,000	-3.48	46,470	-2.5	6.97	336.91 K	1.57 B	1.42	1.93	71.35	99.54	15.3 M	48.7 M	-3.18	-441.37 M
224	1402/07/12	47,560	48,880	47,010	48,010	-1.78	47,660	-2.5	3.98	279.28 K	1.33 B	1.2	1.67	86.98	96.0	14.45 M	53.16 M	-3.68	-119.85 M
225	1402/07/10	47,490	48,900	47,490	48,510	-0.94	48,880	-0.18	2.97	78.0 K	379.43 M	0.3	0.46	100.0	100.0	13.55 M	14.59 M	-1.08	0.0
226	1402/07/09	49,220	49,220	47,420	47,490	-3.5	48,970	-0.49	3.8	62.56 K	300.86 M	0.24	0.37	76.79	93.93	5.5 M	11.77 M	-2.14	-51.57 M
227	1402/07/08	50,000	50,990	48,500	48,910	-3.78	49,210	-3.19	5.13	506.0 K	2.49 B	2.87	3.2	97.26	100.0	32.73 M	69.17 M	-2.11	-68.15 M
228	1402/07/05	50,730	51,690	50,000	51,200	1.99	50,830	1.25	3.38	257.97 K	1.31 B	1.6	1.71	100.0	90.58	62.53 M	27.66 M	2.26	123.76 M
229	1402/07/04	49,600	50,990	49,600	49,850	-2.35	50,200	-1.67	2.8	262.83 K	1.32 B	1.94	1.77	81.02	80.09	34.42 M	52.74 M	-1.53	12.21 M
230	1402/07/03	53,800	53,800	50,040	50,980	-1.2	51,050	-1.07	7.51	192.49 K	977.25 M	1.41	1.31	88.6	92.66	24.74 M	33.54 M	-1.36	-39.69 M
231	1402/07/01	51,830	51,830	50,800	51,700	0.15	51,600	-0.04	2.03	79.31 K	408.66 M	0.56	0.32	73.83	59.41	21.55 M	12.78 M	1.69	58.95 M
232	1402/06/29	52,100	52,100	51,080	51,900	0.43	51,620	-0.12	2.0	88.33 K	454.68 M	0.52	0.34	89.91	60.63	24.05 M	18.38 M	1.31	133.12 M
233	1402/06/28	51,730	52,500	50,620	51,870	0.43	51,680	0.06	3.71	180.82 K	934.84 M	1.21	0.71	82.22	85.74	40.46 M	24.29 M	1.67	-32.85 M
234	1402/06/27	51,060	52,750	51,040	51,730	0.02	51,650	-0.14	3.35	135.01 K	696.22 M	1.0	0.52	94.82	92.5	25.39 M	20.78 M	1.22	16.1 M
235	1402/06/26	51,700	52,630	50,800	52,350	1.77	51,720	0.54	3.6	201.09 K	1.04 B	1.91	0.8	95.27	90.92	28.38 M	19.75 M	1.44	45.25 M
236	1402/06/22	52,390	52,390	51,300	51,300	-0.16	51,440	0.12	2.12	97.29 K	501.49 M	0.95	0.37	38.01	100.0	15.88 M	21.8 M	-1.37	-310.88 M
237	1402/06/21	51,990	52,200	50,520	51,050	-0.78	51,380	-0.14	3.33	238.29 K	1.22 B	1.58	0.77	26.76	94.91	17.24 M	37.47 M	-2.17	-834.14 M
238	1402/06/20	50,880	51,990	50,790	51,280	-0.58	51,450	-0.25	2.36	76.93 K	393.02 M	0.5	0.24	66.61	100.0	8.44 M	15.72 M	-1.86	-131.23 M
239	1402/06/19	50,570	52,120	50,570	51,980	0.87	51,580	0.1	3.07	62.48 K	323.35 M	0.37	0.18	33.48	88.96	5.41 M	10.27 M	-1.9	-179.4 M
240	1402/06/18	52,750	52,750	50,580	51,660	0.39	51,530	0.14	4.29	51.51 K	267.11 M	0.29	0.15	39.11	90.78	6.53 M	5.64 M	1.16	-138.03 M
241	1402/06/14	49,200	52,840	49,200	51,590	0.58	51,460	0.33	7.4	81.73 K	424.23 M	0.47	0.23	28.12	98.16	5.68 M	9.68 M	-1.7	-297.12 M
242	1402/06/13	51,430	52,000	49,950	52,000	4.67	51,290	3.24	4.1	482.46 K	2.47 B	3.59	1.39	33.67	94.89	37.87 M	34.53 M	1.1	-1.51 B
243	1402/06/12	51,430	51,430	48,910	50,000	1.05	49,680	0.4	5.15	84.45 K	423.88 M	0.6	0.24	70.52	97.72	16.61 M	12.55 M	1.32	-115.33 M
244	1402/06/11	50,500	51,500	48,650	49,300	-0.66	49,480	-0.3	5.86	133.58 K	658.5 M	0.85	0.37	25.27	99.93	4.38 M	20.56 M	-4.7	-491.65 M
245	1402/06/08	48,070	50,750	48,070	50,000	0.85	49,630	0.1	5.58	102.37 K	509.04 M	0.6	0.28	63.22	96.71	11.92 M	10.7 M	1.11	-170.47 M
246	1402/06/07	49,700	51,100	49,300	49,300	-0.4	49,580	0.16	3.65	65.82 K	328.57 M	0.11	0.18	77.95	90.04	11.14 M	8.96 M	1.24	-39.72 M
247	1402/06/06	48,000	50,200	48,000	49,720	4.61	49,500	4.14	4.58	285.06 K	1.42 B	0.49	0.76	80.63	96.33	27.91 M	25.32 M	1.1	-222.75 M
248	1402/06/05	49,040	49,040	47,640	47,640	1.28	47,530	1.04	2.94	119.93 K	580.3 M	0.21	0.32	74.95	98.56	12.43 M	21.18 M	-1.7	-137.02 M
249	1402/06/04	46,560	48,730	46,120	48,730	6.4	47,040	2.71	5.66	215.7 K	1.03 B	0.37	0.54	84.32	76.41	33.35 M	20.15 M	1.66	81.36 M
250	1402/06/01	46,000	46,590	45,200	46,590	2.76	45,800	1.01	3.08	159.86 K	738.65 M	0.29	0.38	81.66	95.41	21.54 M	18.07 M	1.19	-101.57 M
251	1402/05/31	47,190	49,000	44,670	44,710	-6.91	45,340	-5.6	9.69	2.11 M	9.57 B	10.84	6.04	50.04	49.1	37.43 M	123.68 M	-3.3	90.6 M
252	1402/05/30	48,000	49,440	46,630	47,500	-1.72	48,030	-0.62	6.03	288.96 K	1.39 B	0.77	0.79	32.26	97.57	7.59 M	25.55 M	-3.37	-906.25 M
253	1402/05/29	50,780	50,780	47,300	48,380	-0.08	48,330	-0.19	7.36	80.37 K	386.35 M	0.19	0.2	56.05	100.0	6.98 M	14.31 M	-2.05	-169.81 M
254	1402/05/28	49,270	49,270	47,840	48,000	-2.83	48,420	-1.98	2.99	240.73 K	1.16 B	0.52	0.54	33.76	84.78	12.23 M	27.31 M	-2.23	-591.59 M
255	1402/05/25	49,020	49,970	48,840	49,000	-0.97	49,400	-0.16	2.31	48.71 K	238.71 M	0.1	0.09	68.71	86.28	7.46 M	6.44 M	1.16	-41.94 M
256	1402/05/24	50,810	50,810	48,500	49,010	-2.58	49,480	-1.65	4.76	314.69 K	1.56 B	0.63	0.5	25.65	100.0	11.74 M	51.9 M	-4.42	-1.16 B
257	1402/05/23	52,930	53,120	49,010	50,200	-4.24	50,310	-4.03	8.39	1.19 M	6.0 B	3.97	1.76	48.45	52.27	21.2 M	68.13 M	-3.21	-229.16 M
258	1402/05/22	52,210	54,690	51,500	51,900	-2.99	52,420	-2.02	6.19	318.0 K	1.67 B	1.14	0.45	69.77	51.11	18.46 M	20.29 M	-1.1	310.97 M
259	1402/05/21	54,350	54,910	52,260	52,730	-6.09	53,500	-4.72	5.07	444.88 K	2.38 B	1.92	0.64	18.66	75.01	11.11 M	45.78 M	-4.12	-1.34 B
260	1402/05/18	56,890	56,990	55,120	56,900	2.49	56,150	1.13	3.39	267.85 K	1.51 B	1.17	0.37	4.72	62.89	7.1 M	16.04 M	-2.26	-875.56 M
261	1402/05/17	54,900	55,980	54,600	55,980	0.41	55,520	-0.41	2.53	285.44 K	1.58 B	1.32	0.4	1.93	64.79	2.18 M	23.34 M	-10.69	-996.26 M
262	1402/05/16	56,800	56,900	55,300	55,310	-0.5	55,750	0.29	2.89	183.5 K	1.02 B	0.77	0.25	2.35	96.8	1.85 M	20.66 M	-11.16	-967.65 M
263	1402/05/15	57,150	57,150	55,400	55,690	0.4	55,590	0.22	3.16	213.76 K	1.19 B	0.88	0.29	57.86	100.0	31.27 M	24.27 M	1.29	-501.18 M
264	1402/05/14	53,960	56,950	53,960	56,000	3.19	55,470	2.21	5.54	205.36 K	1.15 B	0.63	0.27	18.16	97.23	7.73 M	15.96 M	-2.07	-908.43 M
265	1402/05/10	54,120	55,800	53,300	54,920	1.42	54,270	0.22	4.69	260.99 K	1.42 B	0.64	0.31	24.01	94.3	7.09 M	23.04 M	-3.25	-995.93 M
266	1402/05/09	55,310	55,820	52,470	53,400	-2.89	54,150	-1.53	6.38	220.69 K	1.19 B	0.46	0.27	24.14	97.79	7.56 M	23.74 M	-3.14	-876.2 M
267	1402/05/08	56,970	56,970	54,060	54,060	-5.42	54,990	-3.8	5.38	287.4 K	1.58 B	0.53	0.35	11.42	94.87	4.63 M	30.6 M	-6.61	-1.32 B
268	1402/05/07	56,550	57,800	56,270	56,270	-4.37	57,160	-2.86	2.72	245.8 K	1.4 B	0.37	0.3	38.69	95.08	8.87 M	20.45 M	-2.31	-788.52 M
269	1402/05/04	60,000	60,990	56,800	57,490	-1.44	58,840	0.87	7.38	609.31 K	3.58 B	0.78	0.76	45.18	91.88	19.52 M	32.29 M	-1.65	-1.67 B
270	1402/05/03	60,980	60,980	56,050	56,510	-3.35	58,330	-0.24	8.8	685.09 K	4.0 B	0.64	0.88	34.19	97.85	16.46 M	40.73 M	-2.47	-2.54 B
271	1402/05/02	58,400	59,990	56,480	56,990	-0.33	58,470	2.26	6.21	595.92 K	3.48 B	0.46	0.76	40.98	93.94	17.41 M	36.78 M	-2.11	-1.85 B
272	1402/05/01	58,920	58,920	56,000	56,950	0.16	57,180	0.56	5.21	581.26 K	3.32 B	0.36	0.76	23.64	60.57	17.08 M	24.85 M	-1.46	-1.23 B
273	1402/04/31	57,000	59,320	54,900	57,900	-0.05	56,860	-1.85	8.05	887.75 K	5.05 B	0.54	1.22	12.63	64.43	11.59 M	22.43 M	-1.94	-2.61 B
274	1402/04/28	55,850	59,260	55,400	56,990	2.87	57,930	4.57	6.97	1.15 M	6.64 B	0.78	1.7	50.03	65.91	26.36 M	19.53 M	1.35	-1.05 B
275	1402/04/27	55,470	56,430	53,750	55,400	5.04	55,400	5.04	4.99	2.16 M	11.97 B	1.87	3.78	84.62	64.1	79.13 M	55.19 M	1.43	2.46 B
276	1402/04/26	53,240	54,500	50,850	53,970	2.92	52,740	0.57	7.18	1.73 M	9.13 B	1.95	3.49	48.75	72.69	30.69 M	29.23 M	1.05	-2.19 B
277	1402/04/25	51,070	54,550	51,070	52,600	3.04	52,440	2.72	6.81	2.21 M	11.61 B	4.54	5.56	96.62	44.75	45.98 M	26.24 M	1.75	6.02 B
278	1402/04/24	49,800	54,780	49,800	52,840	2.46	51,050	-1.01	10.0	969.84 K	4.95 B	2.61	2.69	72.64	34.42	22.48 M	18.73 M	1.2	1.89 B
279	1402/04/21	52,310	54,690	50,180	51,900	-3.76	51,570	-4.38	8.99	256.74 K	1.32 B	0.6	0.72	83.49	82.62	14.28 M	19.43 M	-1.36	11.44 M
280	1402/04/20	57,370	57,370	52,450	52,450	-4.96	53,930	-2.28	9.38	602.76 K	3.25 B	0.85	1.72	56.15	59.49	42.45 M	26.49 M	1.6	-108.34 M
281	1402/04/19	54,500	56,580	54,010	55,500	0.07	55,190	-0.49	4.76	386.12 K	2.13 B	0.59	1.0	36.22	93.79	20.86 M	23.51 M	-1.13	-1.23 B
282	1402/04/18	56,000	57,800	54,730	55,790	0.31	55,460	-0.29	5.61	224.55 K	1.24 B	0.35	0.59	73.63	89.61	12.55 M	15.93 M	-1.27	-198.95 M
283	1402/04/17	55,400	57,300	54,500	57,280	3.32	55,620	0.32	5.14	386.89 K	2.15 B	0.65	0.91	29.99	83.35	10.76 M	15.73 M	-1.46	-1.15 B
284	1402/04/14	55,500	56,100	54,800	56,000	2.26	55,440	1.24	2.37	533.16 K	2.96 B	1.0	1.29	70.43	46.2	25.7 M	14.68 M	1.75	716.32 M
285	1402/04/13	52,050	54,820	52,050	54,820	6.99	54,760	6.87	5.32	2.0 M	10.98 B	12.36	6.14	43.06	26.96	27.49 M	21.6 M	1.27	1.77 B
286	1402/04/12	50,750	52,720	50,750	52,590	3.61	51,240	0.95	3.88	108.4 K	564.77 M	0.35	0.32	45.84	94.5	7.61 M	8.47 M	-1.11	-274.84 M
287	1402/04/11	51,700	51,700	50,320	51,220	2.07	50,760	1.16	2.74	132.94 K	684.63 M	0.44	0.38	63.13	90.39	16.01 M	10.15 M	1.58	-186.67 M
288	1402/04/10	49,210	51,510	49,210	50,200	0.97	50,180	0.93	4.67	187.05 K	943.78 M	0.62	0.52	43.75	83.82	9.6 M	12.97 M	-1.35	-378.14 M
289	1402/04/07	50,830	50,830	48,310	50,020	-1.15	49,720	-1.74	5.22	238.81 K	1.18 B	0.9	0.67	46.39	51.13	10.75 M	11.4 M	-1.06	-56.06 M
290	1402/04/06	51,020	51,970	50,250	50,840	1.15	50,600	0.68	3.42	143.82 K	733.31 M	0.55	0.39	96.12	92.87	15.32 M	10.64 M	1.44	23.82 M
291	1402/04/05	48,850	52,260	48,560	51,020	4.44	50,260	2.89	7.62	829.62 K	4.17 B	5.87	2.06	46.83	78.74	29.14 M	31.57 M	-1.08	-1.33 B
292	1402/04/04	50,350	50,350	48,530	48,850	0.18	48,850	0.18	3.75	114.31 K	560.3 M	0.68	0.27	74.31	91.12	8.67 M	13.8 M	-1.59	-94.19 M
293	1402/04/03	48,700	49,100	48,000	48,480	-0.74	48,760	-0.16	2.29	171.55 K	835.4 M	0.98	0.37	68.62	97.44	13.65 M	16.28 M	-1.19	-240.72 M
294	1402/03/31	49,000	50,370	48,650	48,650	-0.08	48,840	0.31	3.54	68.14 K	336.37 M	0.34	0.14	71.81	92.81	6.71 M	7.43 M	-1.11	-70.64 M
295	1402/03/30	48,800	50,080	47,750	48,510	-0.08	48,690	0.29	4.88	118.12 K	577.53 M	0.43	0.22	44.13	96.7	11.58 M	12.41 M	-1.07	-303.64 M
296	1402/03/29	49,000	49,600	47,860	48,100	-0.48	48,550	0.46	3.64	234.12 K	1.14 B	0.52	0.4	47.65	61.05	12.61 M	13.11 M	-1.04	-152.55 M
297	1402/03/28	49,000	49,000	47,790	48,680	-1.16	48,330	-1.87	2.53	250.5 K	1.21 B	0.61	0.39	72.22	92.27	13.82 M	21.4 M	-1.55	-241.84 M
298	1402/03/27	48,560	49,950	48,560	48,700	-2.25	49,250	-1.14	2.86	205.2 K	1.01 B	0.33	0.31	59.37	90.81	9.62 M	15.74 M	-1.63	-315.95 M
299	1402/03/24	48,650	50,980	48,650	49,400	-0.8	49,820	0.04	4.79	191.4 K	953.65 M	0.29	0.25	20.17	96.27	3.1 M	19.13 M	-6.17	-725.71 M
300	1402/03/23	47,800	50,900	47,800	49,510	-0.74	49,800	-0.16	6.49	491.66 K	2.45 B	0.81	0.63	65.09	98.12	27.48 M	37.54 M	-1.37	-808.62 M
301	1402/03/22	48,500	52,500	48,410	48,640	-5.79	49,880	-3.39	8.45	1.1 M	5.49 B	2.42	1.38	39.96	97.02	16.61 M	33.69 M	-2.03	-3.13 B
302	1402/03/21	52,120	52,120	50,020	51,110	-1.31	51,630	-0.31	4.2	80.64 K	413.07 M	0.16	0.1	85.53	100.0	15.36 M	15.3 M	1.0	-59.76 M
303	1402/03/13	56,000	59,490	55,500	58,590	3.85	58,240	3.23	7.19	1.29 M	7.52 B	3.97	1.54	89.14	98.04	44.72 M	51.59 M	-1.15	-669.72 M
304	1402/03/10	56,700	57,040	55,300	56,730	1.34	56,420	0.79	3.15	293.82 K	1.66 B	0.95	0.32	48.2	88.07	8.69 M	19.73 M	-2.27	-660.89 M
305	1402/03/09	55,700	57,520	54,500	56,700	2.75	55,980	1.45	5.54	281.39 K	1.58 B	0.82	0.28	30.55	97.29	6.02 M	19.16 M	-3.18	-1.05 B
306	1402/03/08	52,600	56,400	52,600	55,700	3.76	55,180	2.79	7.22	320.58 K	1.77 B	0.56	0.31	55.78	86.9	12.98 M	14.37 M	-1.11	-550.44 M
307	1402/03/07	55,000	56,930	52,970	53,500	-4.97	53,680	-4.65	7.48	327.75 K	1.76 B	0.52	0.28	96.35	70.35	14.24 M	15.47 M	-1.09	457.43 M
308	1402/03/06	57,700	59,200	55,190	55,700	-3.47	56,300	-2.43	7.27	405.52 K	2.28 B	0.56	0.34	50.12	95.05	13.31 M	21.7 M	-1.63	-1.03 B
309	1402/03/03	59,730	59,730	56,020	57,250	-0.59	57,700	0.19	6.62	204.89 K	1.18 B	0.25	0.17	98.78	93.82	19.16 M	17.08 M	1.12	58.59 M
310	1402/03/02	59,400	59,790	56,750	56,750	-2.17	57,590	-0.72	5.36	448.17 K	2.58 B	0.49	0.36	75.2	94.04	17.97 M	31.12 M	-1.73	-486.28 M
311	1402/03/01	58,090	59,100	57,430	58,680	1.43	58,010	0.28	2.91	1.45 M	8.42 B	1.62	1.15	79.46	97.63	101.42 M	106.81 M	-1.05	-1.53 B
312	1402/02/31	56,650	58,200	55,050	58,090	0.12	57,850	-0.29	5.72	663.15 K	3.84 B	0.64	0.52	62.44	98.06	36.3 M	33.0 M	1.1	-1.37 B
313	1402/02/30	58,950	59,350	56,550	56,810	-1.75	58,020	0.35	4.95	820.45 K	4.76 B	0.81	0.63	34.9	96.75	18.46 M	28.43 M	-1.54	-2.94 B
314	1402/02/27	53,500	59,500	53,500	57,800	3.94	57,820	3.97	11.21	797.04 K	4.61 B	0.63	0.58	93.86	58.46	21.84 M	19.52 M	1.12	1.63 B
315	1402/02/25	53,320	56,740	52,360	56,740	7.0	55,610	4.87	8.37	873.94 K	4.86 B	0.7	0.63	69.24	90.12	28.04 M	25.32 M	1.11	-1.01 B
316	1402/02/24	52,000	53,050	51,600	53,050	7.0	53,030	6.96	2.81	1.33 M	7.05 B	1.05	0.98	84.95	26.57	35.85 M	17.18 M	2.09	4.11 B
317	1402/02/23	50,030	51,890	48,750	51,560	-1.11	49,580	-4.91	6.44	1.34 M	6.65 B	1.12	0.99	58.07	81.88	38.26 M	30.1 M	1.27	-1.58 B
318	1402/02/20	53,400	56,710	50,100	51,290	-4.38	52,140	-2.8	13.19	692.63 K	3.61 B	0.53	0.5	94.05	80.18	29.79 M	18.44 M	1.62	500.82 M
319	1402/02/19	52,380	56,200	52,380	55,480	-1.49	53,640	-4.76	7.29	2.12 M	11.37 B	1.71	1.47	63.2	98.44	31.79 M	54.06 M	-1.7	-4.01 B
320	1402/02/18	56,290	57,900	56,290	56,290	-6.99	56,320	-6.94	2.86	748.44 K	4.22 B	0.5	0.48	59.45	99.35	29.83 M	31.72 M	-1.06	-1.68 B
321	1402/02/17	61,000	65,850	60,430	60,430	-6.99	60,520	-6.85	8.97	1.44 M	8.72 B	1.05	0.93	34.62	100.0	25.59 M	73.92 M	-2.89	-5.7 B
322	1402/02/16	65,990	66,450	63,000	65,360	0.85	64,970	0.25	5.48	996.62 K	6.47 B	0.55	0.65	52.89	93.4	26.34 M	26.88 M	-1.02	-2.62 B
323	1402/02/13	67,400	69,300	63,400	63,990	-2.42	64,810	-1.17	9.31	1.24 M	8.02 B	0.71	0.82	33.52	79.75	17.56 M	32.29 M	-1.84	-3.71 B
324	1402/02/12	62,020	66,980	61,020	66,000	5.43	65,580	4.76	9.77	1.79 M	11.71 B	1.14	1.23	68.28	77.64	56.7 M	32.58 M	1.74	-1.1 B
325	1402/02/11	63,660	63,660	60,000	63,170	0.22	62,600	-0.68	6.1	2.05 M	12.82 B	1.53	1.49	41.53	76.92	37.5 M	37.94 M	-1.01	-4.54 B
326	1402/02/10	63,900	63,900	62,100	62,950	-0.1	63,030	0.03	2.9	786.49 K	4.96 B	0.53	0.57	60.16	84.86	20.01 M	19.21 M	1.04	-1.22 B
327	1402/02/09	59,000	63,190	59,000	63,190	6.99	63,010	6.69	7.1	3.28 M	20.68 B	3.07	2.67	79.33	68.31	59.67 M	46.94 M	1.27	2.28 B
328	1402/02/06	57,000	60,180	57,000	59,500	-0.07	59,060	-0.81	5.58	813.79 K	4.81 B	0.72	0.66	30.1	84.91	11.48 M	24.29 M	-2.12	-2.63 B
329	1402/02/05	57,200	61,000	57,200	59,320	0.92	59,540	1.29	6.64	876.56 K	5.22 B	0.61	0.7	56.08	93.44	19.01 M	25.67 M	-1.35	-1.95 B
330	1402/02/04	58,350	59,840	57,010	58,700	-0.59	58,780	-0.46	4.96	914.84 K	5.38 B	0.62	0.74	32.46	67.33	16.16 M	20.11 M	-1.24	-1.88 B
331	1402/01/30	59,700	60,680	57,280	58,480	-1.96	59,050	-1.01	5.94	1.6 M	9.42 B	1.22	1.37	24.52	52.94	16.86 M	25.71 M	-1.53	-2.68 B
332	1402/01/29	59,000	60,990	57,130	59,640	3.67	59,650	3.69	6.76	1.14 M	6.78 B	0.85	1.01	33.88	78.93	17.41 M	25.49 M	-1.46	-3.06 B
333	1402/01/28	58,000	59,410	56,090	57,460	0.77	57,530	0.89	5.92	1.14 M	6.57 B	0.83	1.05	43.96	78.0	16.7 M	22.29 M	-1.33	-2.24 B
334	1402/01/27	58,300	58,300	56,110	57,840	5.11	57,020	3.62	3.9	2.36 M	13.44 B	1.54	2.33	33.66	87.32	22.5 M	58.38 M	-2.59	-7.21 B
335	1402/01/26	52,700	55,210	52,700	55,210	7.0	55,030	6.65	4.76	1.11 M	6.1 B	0.58	1.14	78.05	48.79	44.47 M	13.71 M	3.24	1.78 B
336	1402/01/22	51,700	52,500	50,800	52,400	3.93	51,600	2.34	3.35	820.28 K	4.23 B	0.41	0.86	37.52	73.84	12.5 M	18.94 M	-1.51	-1.54 B
337	1402/01/21	53,500	53,500	49,100	51,290	0.2	50,420	-1.5	8.96	1.26 M	6.33 B	0.67	1.39	44.15	90.65	19.01 M	28.27 M	-1.49	-2.94 B
338	1402/01/20	50,410	53,060	48,660	52,250	3.77	51,190	1.67	9.04	1.38 M	7.04 B	0.78	1.55	52.07	81.02	17.71 M	24.38 M	-1.38	-2.04 B
339	1402/01/19	50,500	51,790	49,210	50,000	3.28	50,350	4.01	5.24	3.07 M	15.45 B	2.4	3.94	43.04	88.49	21.31 M	47.15 M	-2.21	-7.02 B
340	1402/01/16	47,170	48,660	45,160	48,660	6.99	48,410	6.44	7.75	3.01 M	14.58 B	3.87	4.71	92.32	57.45	43.43 M	28.39 M	1.53	5.09 B
341	1402/01/15	44,840	47,350	43,110	47,170	6.33	45,480	2.52	9.84	1.34 M	6.08 B	2.02	2.2	94.58	94.4	34.84 M	24.84 M	1.4	10.76 M
342	1402/01/14	44,150	44,890	42,980	44,880	2.75	44,360	1.56	4.44	605.42 K	2.69 B	0.94	0.85	58.3	70.18	13.85 M	14.84 M	-1.07	-319.18 M
343	1402/01/09	42,950	44,880	42,700	44,840	4.06	43,680	1.37	5.11	835.51 K	3.65 B	1.35	1.09	64.2	99.23	16.27 M	24.14 M	-1.48	-1.28 B
344	1402/01/08	43,300	44,000	42,590	43,060	-0.05	43,090	0.02	3.31	616.66 K	2.66 B	0.79	0.79	97.21	99.35	18.45 M	22.95 M	-1.24	-56.71 M
345	1402/01/07	42,460	44,000	41,680	42,990	1.25	43,080	1.46	5.57	496.16 K	2.14 B	0.64	0.61	95.77	82.59	22.74 M	14.83 M	1.53	281.75 M
346	1402/01/06	43,600	43,600	41,050	42,710	0.26	42,460	-0.33	6.21	748.74 K	3.18 B	1.13	0.9	90.47	96.37	27.39 M	22.36 M	1.22	-187.66 M
347	1402/01/05	41,650	43,870	40,510	43,000	3.24	42,600	2.28	8.29	517.88 K	2.21 B	0.82	0.6	69.25	95.15	18.86 M	13.9 M	1.36	-571.36 M
348	1401/12/28	40,500	42,710	39,870	41,980	4.92	41,650	4.1	7.12	706.69 K	2.94 B	1.2	0.82	88.94	82.77	24.47 M	15.23 M	1.61	181.6 M
349	1401/12/27	38,600	40,310	38,600	40,310	6.98	40,010	6.18	4.43	1.45 M	5.81 B	3.22	1.77	53.35	49.04	30.98 M	18.37 M	1.69	250.33 M
350	1401/12/24	37,010	38,870	36,800	38,790	5.38	37,680	2.36	5.62	422.68 K	1.59 B	0.94	0.51	83.89	88.3	11.52 M	13.14 M	-1.14	-70.34 M
351	1401/12/23	36,150	37,390	36,150	36,980	1.09	36,810	0.63	3.43	214.38 K	793.41 M	0.45	0.25	75.33	81.88	9.64 M	4.33 M	2.23	-51.93 M
352	1401/12/22	37,090	37,500	36,000	37,190	0.05	36,580	-1.59	4.17	376.2 K	1.37 B	0.82	0.45	76.38	92.52	12.65 M	11.67 M	1.08	-221.9 M
353	1401/12/21	35,700	37,990	35,700	37,090	-1.3	37,170	-1.09	6.41	476.74 K	1.77 B	0.83	0.57	90.73	72.97	26.8 M	14.86 M	1.8	314.75 M
354	1401/12/20	38,250	39,300	37,290	37,700	-0.61	37,580	-0.92	5.39	760.15 K	2.86 B	1.27	0.94	89.4	80.34	22.02 M	26.38 M	-1.2	258.69 M
355	1401/12/16	39,330	39,330	37,100	37,750	-0.71	37,930	-0.24	6.01	423.07 K	1.6 B	0.75	0.5	88.66	57.71	13.42 M	13.23 M	1.01	496.61 M
356	1401/12/15	38,400	38,900	37,150	38,290	2.16	38,020	1.44	4.71	326.2 K	1.24 B	0.52	0.39	94.57	98.12	17.05 M	16.5 M	1.03	-44.19 M
357	1401/12/14	37,150	38,500	36,900	38,010	2.51	37,480	1.08	4.34	316.02 K	1.19 B	0.29	0.37	79.14	96.05	12.88 M	12.82 M	1.0	-200.79 M
358	1401/12/13	36,410	37,700	36,410	36,900	-2.66	37,080	-2.19	3.54	1.05 M	3.91 B	0.82	1.22	80.29	56.22	38.24 M	21.11 M	1.81	939.8 M
359	1401/12/10	38,050	38,400	37,200	37,660	-2.03	37,910	-1.38	3.23	865.1 K	3.28 B	0.66	0.92	90.1	77.06	35.17 M	26.6 M	1.32	427.47 M
360	1401/12/09	38,950	39,000	37,260	38,460	-0.16	38,440	-0.21	4.67	246.31 K	945.28 M	0.17	0.25	80.15	91.2	9.02 M	8.98 M	1.0	-104.44 M
361	1401/12/08	39,000	39,440	36,320	38,850	0.08	38,520	-0.77	8.59	665.01 K	2.56 B	0.43	0.65	62.66	89.63	16.72 M	13.83 M	1.21	-691.01 M
362	1401/12/07	38,590	39,140	37,100	39,140	7.0	38,820	6.12	5.5	2.71 M	10.52 B	2.17	2.89	70.22	80.49	41.95 M	23.19 M	1.81	-1.08 B
363	1401/12/06	36,100	36,640	35,030	36,640	6.98	36,580	6.8	4.6	1.95 M	7.14 B	1.98	2.14	91.12	63.8	41.46 M	33.76 M	1.23	1.95 B
364	1401/12/03	34,070	35,830	33,700	34,800	-1.36	34,250	-2.92	6.32	974.16 K	3.34 B	1.05	1.03	71.93	38.05	15.58 M	20.47 M	-1.31	1.13 B
365	1401/12/02	34,900	36,000	34,530	34,530	0.29	35,280	2.47	4.26	1.09 M	3.85 B	1.32	1.14	73.7	74.05	20.39 M	24.34 M	-1.19	-13.75 M
366	1401/12/01	32,890	34,900	32,890	34,900	6.01	34,430	4.59	6.11	1.03 M	3.56 B	1.45	1.1	68.07	85.3	19.54 M	28.65 M	-1.47	-613.48 M
367	1401/11/30	33,100	33,390	32,570	33,300	1.56	32,920	0.4	2.52	1.2 M	3.96 B	2.15	1.26	88.34	64.76	36.8 M	36.09 M	1.02	933.14 M
368	1401/11/26	32,810	33,480	32,300	33,130	0.21	32,790	-0.82	3.65	632.75 K	2.08 B	1.32	0.61	92.28	76.96	20.81 M	27.53 M	-1.32	318.07 M
369	1401/11/25	33,300	33,640	32,800	33,010	-1.26	33,060	-1.11	2.56	667.0 K	2.2 B	1.68	0.61	58.39	75.75	15.33 M	22.27 M	-1.45	-382.81 M
370	1401/11/24	33,100	33,950	33,060	33,200	-0.87	33,430	-0.18	2.69	579.86 K	1.94 B	1.17	0.5	94.15	79.19	17.89 M	28.42 M	-1.59	289.96 M
371	1401/11/23	33,900	34,250	33,060	33,260	-2.03	33,490	-1.35	3.6	473.04 K	1.58 B	1.04	0.36	87.02	70.86	14.07 M	19.02 M	-1.35	256.04 M
372	1401/11/19	34,430	34,500	33,810	34,000	-0.18	33,950	-0.32	2.04	442.47 K	1.5 B	0.83	0.34	81.27	64.66	14.89 M	16.75 M	-1.12	249.54 M
373	1401/11/18	34,390	35,200	34,060	34,410	2.56	34,060	1.52	3.35	238.02 K	820.93 M	0.34	0.18	94.51	91.73	10.48 M	9.91 M	1.06	22.78 M
374	1401/11/17	33,230	34,350	32,940	34,200	3.14	33,550	1.18	4.28	255.06 K	863.12 M	0.23	0.19	83.16	94.64	11.58 M	9.84 M	1.18	-99.04 M
375	1401/11/16	34,690	34,690	32,400	33,000	-3.34	33,160	-2.87	7.07	1.06 M	3.51 B	0.93	0.76	83.94	97.22	18.44 M	41.16 M	-2.23	-466.68 M
376	1401/11/12	33,640	35,000	33,590	34,200	-0.29	34,140	-0.47	4.2	274.15 K	933.81 M	0.2	0.2	92.26	77.01	8.53 M	11.06 M	-1.3	142.42 M
377	1401/11/11	35,010	35,490	33,510	34,490	1.26	34,300	0.7	5.91	830.01 K	2.85 B	0.59	0.6	100.0	60.22	17.36 M	16.64 M	1.04	1.13 B
378	1401/11/10	33,620	34,740	32,600	34,520	2.19	34,060	0.83	6.56	1.08 M	3.68 B	0.73	0.78	98.35	70.07	20.0 M	19.1 M	1.05	1.04 B
379	1401/11/09	36,400	36,400	33,600	33,840	-6.31	33,780	-6.48	8.33	2.42 M	8.18 B	1.84	1.81	72.72	86.35	22.53 M	42.54 M	-1.89	-1.11 B
380	1401/11/08	37,000	37,380	35,220	36,320	-1.81	36,120	-2.35	6.13	1.08 M	3.9 B	0.79	0.79	74.11	68.32	17.32 M	22.6 M	-1.3	225.88 M
381	1401/11/05	38,100	38,950	36,080	37,500	-3.18	36,990	-4.49	7.95	1.55 M	5.73 B	1.29	1.17	78.82	76.9	22.24 M	31.24 M	-1.4	109.87 M
382	1401/11/04	39,390	39,390	38,310	38,590	-0.62	38,730	-0.26	2.82	931.9 K	3.61 B	0.72	0.7	99.86	53.33	24.86 M	19.84 M	1.25	1.68 B
383	1401/11/03	38,240	39,790	38,200	38,840	-0.1	38,830	-0.13	4.16	1.44 M	5.58 B	0.97	1.09	98.51	73.93	30.2 M	30.78 M	-1.02	1.37 B
384	1401/11/02	39,200	39,550	38,000	38,750	-0.31	38,880	0.03	4.08	1.57 M	6.1 B	1.03	1.24	99.39	74.88	30.15 M	27.01 M	1.12	1.49 B
385	1401/11/01	39,450	39,790	38,400	38,570	-2.35	38,870	-1.59	3.62	1.35 M	5.27 B	0.83	1.12	90.1	91.18	27.42 M	27.28 M	1.01	-56.76 M
386	1401/10/28	40,100	40,700	38,300	39,440	-2.57	39,500	-2.42	6.27	726.5 K	2.87 B	0.34	0.61	92.38	91.48	12.0 M	19.89 M	-1.66	25.85 M
387	1401/10/27	41,600	41,600	39,210	39,920	-2.2	40,480	-0.83	6.1	1.42 M	5.76 B	0.72	1.24	95.13	88.09	20.92 M	23.17 M	-1.11	405.28 M
388	1401/10/26	40,010	41,680	39,550	41,680	6.9	40,820	4.69	5.39	2.34 M	9.57 B	1.42	2.25	64.03	70.74	22.11 M	26.23 M	-1.19	-641.19 M
389	1401/10/24	37,450	40,780	36,300	40,440	5.89	38,990	2.09	12.34	1.74 M	6.77 B	1.18	1.79	90.4	95.22	34.41 M	27.34 M	1.26	-326.86 M
390	1401/10/21	38,400	39,000	37,000	37,510	-1.63	38,190	0.16	5.41	1.9 M	7.27 B	1.34	2.14	83.4	95.27	26.13 M	30.24 M	-1.16	-862.84 M
391	1401/10/20	36,940	38,500	36,000	38,310	6.45	38,130	5.95	6.94	3.35 M	12.77 B	3.92	4.57	89.14	75.94	39.26 M	31.49 M	1.25	1.69 B
392	1401/10/19	35,920	36,910	35,280	36,310	1.25	35,990	0.36	4.62	608.49 K	2.19 B	0.71	0.85	95.05	99.33	15.19 M	16.23 M	-1.07	-93.73 M
393	1401/10/18	35,150	36,300	35,150	36,130	4.45	35,860	3.67	3.27	652.88 K	2.34 B	0.69	0.94	78.85	100.0	15.51 M	16.49 M	-1.06	-495.27 M
394	1401/10/17	33,220	35,430	33,220	34,900	5.03	34,590	4.09	6.65	829.26 K	2.87 B	0.78	1.25	85.15	88.72	14.9 M	18.58 M	-1.25	-102.28 M
395	1401/10/14	34,000	34,100	32,690	33,220	-3.77	33,230	-3.74	4.31	1.67 M	5.54 B	1.61	2.84	72.86	95.58	18.02 M	58.18 M	-3.23	-1.26 B
396	1401/10/13	35,150	35,580	34,030	34,100	-2.12	34,520	-0.92	4.55	510.25 K	1.76 B	0.47	0.89	90.26	95.81	14.32 M	24.11 M	-1.68	-97.78 M
397	1401/10/12	34,000	35,480	34,000	35,060	3.79	34,840	3.14	4.35	611.92 K	2.13 B	0.51	1.12	57.12	96.2	13.38 M	22.29 M	-1.67	-832.97 M
398	1401/10/11	34,400	35,490	33,210	34,430	-0.89	33,780	-2.76	6.87	1.1 M	3.71 B	0.93	2.15	72.1	76.15	21.23 M	27.43 M	-1.29	-150.3 M
399	1401/10/10	36,380	36,380	34,300	34,450	-6.59	34,740	-5.8	6.06	1.42 M	4.93 B	1.39	3.17	87.86	62.59	18.13 M	22.37 M	-1.23	1.25 B
400	1401/10/07	36,400	37,490	36,250	36,800	-0.49	36,880	-0.27	3.42	1.53 M	5.64 B	2.01	3.95	74.08	69.98	15.13 M	24.51 M	-1.62	231.25 M
401	1401/10/05	37,850	37,850	36,520	36,780	-3.06	36,980	-2.53	3.64	715.2 K	2.64 B	1.02	1.94	99.29	53.6	20.67 M	13.25 M	1.56	1.21 B
402	1401/10/04	37,640	39,240	37,300	37,800	2.47	37,940	2.85	5.2	1.24 M	4.71 B	2.3	3.88	28.43	48.55	16.34 M	15.26 M	1.07	-948.4 M
403	1401/10/03	35,830	37,680	35,700	37,200	5.62	36,890	4.74	5.55	992.77 K	3.66 B	2.57	3.42	37.37	93.23	18.75 M	20.2 M	-1.08	-2.05 B
404	1401/09/30	34,600	35,900	34,330	35,230	1.97	35,220	1.94	4.57	617.18 K	2.17 B	1.87	2.15	42.41	61.64	17.39 M	15.4 M	1.13	-417.96 M
405	1401/09/29	34,490	35,390	34,350	34,800	1.64	34,550	0.91	3.03	239.26 K	833.04 M	0.71	0.78	72.29	90.05	6.48 M	10.57 M	-1.63	-147.92 M
406	1401/09/28	33,700	34,450	33,700	34,020	-1.1	34,240	-0.47	2.23	404.33 K	1.38 B	1.34	1.32	58.63	94.4	11.93 M	17.19 M	-1.44	-494.9 M
407	1401/09/27	34,480	34,980	33,500	33,700	0.06	34,400	2.14	4.42	452.67 K	1.56 B	1.67	1.5	100.0	94.11	15.42 M	20.36 M	-1.32	91.71 M
408	1401/09/26	34,090	34,480	34,000	34,240	2.98	33,680	1.29	1.41	216.74 K	740.1 M	0.83	0.63	100.0	95.69	10.0 M	8.64 M	1.16	31.9 M
409	1401/09/23	33,850	33,850	33,100	33,440	1.64	33,250	1.06	2.27	341.21 K	1.14 B	1.37	0.87	83.27	100.0	16.07 M	21.09 M	-1.31	-190.55 M
410	1401/09/22	32,690	33,880	32,690	33,500	3.88	32,900	2.02	3.64	268.08 K	894.67 M	1.24	0.66	76.39	100.0	10.68 M	11.32 M	-1.06	-211.24 M
411	1401/09/21	32,700	32,700	31,870	32,600	1.46	32,250	0.37	2.6	228.66 K	740.03 M	1.11	0.55	92.02	100.0	10.48 M	14.8 M	-1.41	-59.03 M
412	1401/09/20	31,810	32,970	31,420	31,900	-1.15	32,130	-0.43	4.93	304.63 K	976.71 M	1.8	0.75	98.5	87.59	12.83 M	16.78 M	-1.31	106.51 M
413	1401/09/19	32,790	32,790	31,510	31,600	-2.5	32,270	-0.43	4.06	157.58 K	504.32 M	0.72	0.38	79.11	96.93	6.23 M	10.86 M	-1.74	-89.86 M
414	1401/09/16	33,000	33,000	31,980	32,500	-0.43	32,410	-0.7	3.19	284.97 K	919.89 M	1.48	0.68	76.76	100.0	10.54 M	24.86 M	-2.36	-213.76 M
415	1401/09/15	32,480	32,730	32,400	32,420	-0.77	32,640	-0.09	1.02	102.65 K	334.18 M	0.43	0.24	70.18	100.0	5.72 M	9.55 M	-1.67	-99.64 M
416	1401/09/14	32,780	33,450	32,490	32,550	-0.4	32,670	-0.03	2.95	182.33 K	595.22 M	0.68	0.41	78.49	100.0	9.53 M	13.84 M	-1.45	-128.01 M
417	1401/09/13	32,220	32,970	32,220	32,370	-1.01	32,680	-0.06	2.33	120.62 K	393.58 M	0.41	0.26	91.76	74.35	10.32 M	9.75 M	1.06	68.52 M
418	1401/09/12	33,690	33,690	32,310	32,700	-1.3	32,700	-1.3	4.27	403.06 K	1.32 B	1.36	0.83	54.01	98.64	9.0 M	22.0 M	-2.45	-587.27 M
419	1401/09/09	32,820	33,760	32,600	32,600	-2.04	33,130	-0.45	3.56	156.14 K	513.29 M	0.42	0.32	93.2	100.0	9.03 M	13.87 M	-1.54	-34.88 M
420	1401/09/08	33,210	33,880	32,910	32,910	-1.94	33,280	-0.83	2.95	319.6 K	1.06 B	0.72	0.67	64.02	77.77	7.99 M	14.73 M	-1.84	-145.76 M
421	1401/09/07	33,820	34,300	33,100	33,150	-3.07	33,560	-1.87	3.63	350.1 K	1.17 B	0.78	0.74	58.08	86.19	10.0 M	17.7 M	-1.77	-328.97 M
422	1401/09/06	33,950	34,920	33,700	34,260	-0.81	34,200	-0.98	3.62	255.38 K	867.42 M	0.54	0.54	44.01	97.86	7.07 M	17.68 M	-2.5	-467.06 M
423	1401/09/05	35,160	35,160	34,000	34,550	-1.73	34,540	-1.76	3.41	400.76 K	1.38 B	0.67	0.85	69.38	85.84	17.13 M	13.64 M	1.26	-227.58 M
424	1401/09/02	35,160	36,450	34,750	34,830	-2.57	35,160	-1.65	4.89	551.52 K	1.94 B	0.73	1.05	74.93	100.0	19.64 M	19.59 M	1.0	-486.17 M
425	1401/09/01	35,000	36,630	35,000	35,870	3.37	35,750	3.03	4.66	672.71 K	2.41 B	0.92	1.28	77.49	99.26	17.26 M	17.55 M	-1.02	-523.46 M
426	1401/08/30	35,590	35,590	33,590	34,820	1.07	34,700	0.73	5.95	374.19 K	1.3 B	0.5	0.73	47.16	91.57	13.33 M	18.6 M	-1.4	-577.38 M
427	1401/08/29	34,570	35,290	33,860	34,650	1.26	34,450	0.67	4.22	355.64 K	1.23 B	0.51	0.67	97.14	100.0	17.28 M	12.78 M	1.35	-35.06 M
428	1401/08/28	35,890	35,890	33,100	34,290	0.97	34,220	0.77	8.43	1.03 M	3.54 B	1.85	2.08	76.43	98.55	15.62 M	22.92 M	-1.47	-782.14 M
429	1401/08/25	31,940	34,470	31,940	34,470	6.98	33,960	5.4	7.92	1.33 M	4.52 B	3.81	3.05	70.66	69.56	27.78 M	17.87 M	1.55	49.61 M
430	1401/08/24	32,000	32,500	31,600	32,500	1.25	32,220	0.37	2.85	560.95 K	1.81 B	1.75	1.24	92.7	81.32	26.18 M	29.4 M	-1.12	205.66 M
431	1401/08/23	31,960	32,780	31,170	32,400	0.0	32,100	-0.93	5.17	461.9 K	1.48 B	1.44	1.06	75.35	99.78	19.26 M	22.76 M	-1.18	-362.07 M
432	1401/08/22	32,300	32,990	32,000	32,650	0.71	32,400	-0.06	3.09	100.01 K	323.48 M	0.24	0.23	88.46	100.0	5.61 M	5.13 M	1.09	-37.34 M
433	1401/08/21	32,770	33,230	32,310	32,380	2.73	32,420	2.86	2.85	334.97 K	1.1 B	0.67	0.77	81.06	92.63	12.03 M	9.51 M	1.27	-127.11 M
434	1401/08/18	31,210	32,980	30,210	32,630	3.62	31,520	0.1	9.17	288.63 K	910.62 M	0.63	0.68	71.52	100.0	8.8 M	9.9 M	-1.12	-259.36 M
435	1401/08/17	31,870	32,790	31,010	31,120	-0.54	31,490	0.64	5.74	418.24 K	1.32 B	1.0	1.0	97.53	83.59	15.14 M	10.6 M	1.43	183.83 M
436	1401/08/16	29,520	31,950	29,520	31,790	5.16	31,290	3.51	8.23	460.71 K	1.45 B	1.27	1.15	100.0	100.0	19.31 M	16.27 M	1.19	0.0
437	1401/08/15	29,470	30,620	29,470	30,300	0.46	30,230	0.23	3.9	554.48 K	1.68 B	1.83	1.44	76.51	100.0	13.09 M	24.65 M	-1.88	-393.76 M
438	1401/08/14	29,200	30,740	28,600	29,880	4.0	30,160	4.98	7.48	760.07 K	2.29 B	3.31	2.13	95.55	84.01	22.35 M	21.4 M	1.04	264.42 M
439	1401/08/11	29,190	29,190	28,230	28,800	0.24	28,730	0.0	3.4	109.52 K	314.52 M	0.2	0.3	88.86	100.0	5.82 M	6.42 M	-1.1	-35.03 M
440	1401/08/10	29,160	29,460	28,900	29,190	2.71	28,730	1.09	1.94	207.01 K	604.79 M	0.33	0.56	100.0	100.0	13.75 M	13.15 M	1.05	0.0
441	1401/08/09	28,850	29,290	28,270	29,150	3.48	28,420	0.89	3.61	184.71 K	533.72 M	0.3	0.5	54.24	100.0	6.89 M	9.7 M	-1.41	-244.22 M
442	1401/08/08	27,290	28,980	27,290	28,590	2.33	28,170	0.82	6.19	253.71 K	721.01 M	0.35	0.68	43.99	100.0	11.75 M	10.3 M	1.14	-403.87 M
443	1401/08/07	29,280	29,280	27,080	27,300	-2.95	27,940	-0.68	8.12	392.75 K	1.09 B	0.56	1.09	98.71	100.0	10.39 M	15.87 M	-1.53	-14.09 M
444	1401/08/04	29,790	29,790	27,780	29,000	-2.91	28,130	-5.83	7.24	1.64 M	4.61 B	4.08	5.64	58.02	92.15	21.24 M	65.4 M	-3.08	-1.57 B
445	1401/08/03	29,350	30,010	29,310	29,980	0.64	29,870	0.27	2.39	695.17 K	2.08 B	1.57	2.44	26.42	94.19	11.43 M	19.17 M	-1.68	-1.41 B
446	1401/08/02	29,230	29,980	29,230	29,440	-1.34	29,790	-0.17	2.57	100.11 K	296.35 M	0.22	0.35	92.45	100.0	7.83 M	6.05 M	1.29	-22.36 M
447	1401/08/01	29,870	30,050	29,050	29,800	-1.1	29,840	-0.96	3.44	796.38 K	2.38 B	2.64	3.11	27.78	76.23	10.82 M	33.55 M	-3.1	-1.15 B
448	1401/07/30	30,190	30,250	29,950	30,210	0.33	30,130	0.07	1.0	268.43 K	809.19 M	0.87	1.05	77.63	86.31	16.53 M	15.52 M	1.07	-70.24 M
449	1401/07/27	29,960	30,460	29,910	30,180	0.17	30,110	-0.07	1.84	151.56 K	455.44 M	0.51	0.57	92.32	100.0	7.51 M	14.69 M	-1.96	-34.98 M
450	1401/07/26	30,020	30,330	29,850	30,330	2.02	30,130	1.35	1.61	895.54 K	2.7 B	5.22	3.9	94.44	65.23	49.0 M	35.91 M	1.36	788.27 M
451	1401/07/25	29,130	30,100	29,130	29,610	-0.4	29,730	0.0	3.33	121.68 K	361.55 M	0.67	0.53	100.0	95.33	7.86 M	9.85 M	-1.25	16.9 M
452	1401/07/24	30,000	30,000	29,010	29,800	0.24	29,730	0.0	3.41	69.47 K	206.71 M	0.33	0.28	73.75	84.83	4.76 M	4.28 M	1.11	-22.9 M
453	1401/07/23	29,970	30,350	29,450	30,000	1.45	29,730	0.54	3.06	312.68 K	932.58 M	1.64	1.32	94.2	78.95	18.69 M	14.16 M	1.32	142.13 M
454	1401/07/20	29,990	29,990	28,960	29,750	0.71	29,570	0.1	3.56	80.36 K	239.08 M	0.39	0.33	95.81	38.84	8.48 M	3.1 M	2.74	136.19 M
455	1401/07/19	29,950	29,950	29,000	29,870	2.05	29,540	0.92	3.28	273.33 K	813.74 M	1.15	0.96	89.05	80.79	18.12 M	20.54 M	-1.13	67.26 M
456	1401/07/18	29,130	29,900	29,070	29,510	1.13	29,270	0.31	2.86	176.79 K	520.42 M	0.73	0.56	91.35	88.61	15.34 M	13.17 M	1.16	14.29 M
457	1401/07/17	29,500	29,500	28,760	29,100	-0.68	29,180	-0.41	2.57	208.92 K	606.08 M	0.84	0.67	70.81	100.0	8.94 M	18.37 M	-2.05	-176.92 M
458	1401/07/16	30,320	30,320	29,500	29,680	2.13	29,300	0.83	2.78	213.17 K	631.64 M	0.87	0.68	92.14	46.76	12.38 M	6.42 M	1.93	286.64 M
459	1401/07/12	29,300	29,520	28,750	29,520	1.51	29,060	-0.07	2.68	171.12 K	496.83 M	0.67	0.52	98.68	88.27	10.89 M	9.53 M	1.14	51.71 M
460	1401/07/11	29,150	29,970	28,820	29,010	-1.26	29,080	-1.02	3.99	421.63 K	1.22 B	1.46	1.25	77.23	98.7	16.88 M	28.76 M	-1.7	-262.78 M
461	1401/07/10	28,840	30,000	28,640	29,300	-1.05	29,380	-0.78	4.75	201.02 K	583.81 M	0.75	0.54	86.91	100.0	6.77 M	11.91 M	-1.76	-76.42 M
462	1401/07/09	30,000	30,000	28,580	28,640	-4.53	29,610	-1.3	4.97	230.7 K	672.49 M	0.87	0.57	81.04	98.35	6.81 M	13.23 M	-1.94	-116.41 M
463	1401/07/06	29,950	30,230	29,950	30,000	0.13	30,000	0.13	0.93	201.41 K	605.29 M	0.73	0.47	100.0	62.13	10.09 M	9.17 M	1.1	229.21 M
464	1401/07/04	29,800	30,000	29,700	29,760	-1.0	29,960	-0.33	1.01	227.31 K	678.48 M	0.76	0.52	62.44	99.09	6.05 M	12.01 M	-1.98	-248.68 M
465	1401/07/02	29,700	30,700	29,600	29,600	-3.27	30,060	-1.76	3.72	584.36 K	1.76 B	2.67	1.15	84.86	99.83	27.6 M	29.72 M	-1.08	-262.84 M
466	1401/06/30	30,100	30,840	29,950	30,100	-1.99	30,600	-0.36	2.97	104.18 K	314.51 M	0.45	0.2	66.48	95.65	3.6 M	8.6 M	-2.38	-91.76 M
467	1401/06/29	29,700	31,100	29,700	30,220	-2.01	30,710	-0.42	4.71	204.02 K	622.78 M	0.8	0.39	70.37	100.0	8.43 M	15.97 M	-1.89	-184.55 M
468	1401/06/28	30,800	31,300	30,440	30,530	-1.55	30,840	-0.55	2.83	267.57 K	821.34 M	1.15	0.49	56.36	97.77	7.85 M	25.9 M	-3.3	-340.07 M
469	1401/06/27	31,300	31,300	30,780	30,790	-1.41	31,010	-0.7	1.69	331.68 K	1.03 B	1.65	0.61	83.42	69.97	12.96 M	16.31 M	-1.26	137.91 M
470	1401/06/23	31,350	31,380	31,010	31,250	0.13	31,230	0.06	1.19	187.17 K	585.3 M	0.47	0.35	98.78	100.0	23.13 M	13.61 M	1.7	-7.13 M
471	1401/06/22	31,010	31,480	30,780	31,010	-0.86	31,210	-0.22	2.27	163.64 K	508.72 M	0.32	0.3	83.33	100.0	5.51 M	13.39 M	-2.43	-84.82 M
472	1401/06/21	31,010	31,490	31,000	31,010	-1.74	31,280	-0.89	1.58	324.14 K	1.01 B	0.67	0.59	63.71	100.0	8.69 M	22.95 M	-2.64	-366.4 M
473	1401/06/20	32,000	32,000	31,150	31,490	-0.32	31,560	-0.09	2.73	154.68 K	487.24 M	0.3	0.28	86.88	100.0	13.66 M	11.07 M	1.23	-63.92 M
474	1401/06/19	32,250	32,250	31,200	31,280	-0.92	31,590	0.06	3.37	173.83 K	549.62 M	0.31	0.3	85.6	100.0	9.41 M	9.48 M	-1.01	-79.12 M
475	1401/06/16	31,530	32,160	31,400	31,850	-0.69	31,570	-1.56	2.42	1.17 M	3.69 B	2.62	2.2	36.89	44.45	17.01 M	26.44 M	-1.55	-278.69 M
476	1401/06/15	32,000	33,170	31,800	31,920	-3.36	32,070	-2.91	4.31	724.01 K	2.32 B	1.55	1.43	59.72	100.0	14.3 M	42.22 M	-2.95	-935.34 M
477	1401/06/14	32,890	33,340	32,700	32,700	-1.06	33,030	-0.06	1.96	187.5 K	618.61 M	0.3	0.37	28.28	94.61	5.15 M	16.72 M	-3.25	-410.31 M
478	1401/06/13	33,000	33,500	32,250	33,410	1.61	33,050	0.52	3.88	284.49 K	942.9 M	0.42	0.56	52.84	95.52	13.11 M	14.53 M	-1.11	-402.39 M
479	1401/06/12	33,900	33,900	32,510	32,900	-2.0	32,880	-2.06	4.28	465.72 K	1.53 B	0.68	0.9	48.27	98.54	12.12 M	19.35 M	-1.6	-769.78 M
480	1401/06/09	32,800	33,900	32,800	33,900	1.53	33,570	0.54	3.35	565.04 K	1.9 B	0.58	1.13	41.44	99.48	11.23 M	18.87 M	-1.68	-1.1 B
481	1401/06/08	33,460	33,950	33,000	33,800	3.59	33,390	2.33	2.88	827.92 K	2.76 B	0.94	1.77	45.72	96.43	13.17 M	18.78 M	-1.43	-1.4 B
482	1401/06/07	31,900	33,540	31,610	33,020	3.9	32,630	2.67	6.11	1.01 M	3.31 B	1.37	2.36	98.2	62.5	23.04 M	18.14 M	1.27	1.18 B
483	1401/06/06	32,200	32,200	31,500	31,770	-0.5	31,780	-0.47	2.22	547.98 K	1.74 B	0.72	1.33	67.0	100.0	19.78 M	27.21 M	-1.38	-574.74 M
484	1401/06/05	31,910	32,220	31,630	31,970	3.0	31,930	2.87	1.87	460.65 K	1.47 B	0.65	1.14	100.0	95.12	14.16 M	11.97 M	1.18	71.8 M
485	1401/06/02	30,760	31,700	30,400	31,260	1.96	31,040	1.24	4.28	2.02 M	6.26 B	5.77	6.28	90.69	88.89	30.38 M	61.87 M	-2.04	112.63 M
486	1401/06/01	30,080	31,050	30,080	31,040	1.47	30,660	0.23	3.22	365.2 K	1.12 B	1.13	1.1	85.46	90.39	11.97 M	20.26 M	-1.69	-55.26 M
487	1401/05/31	30,700	31,140	30,310	30,440	-0.56	30,590	-0.07	2.74	312.51 K	955.88 M	0.91	0.94	67.3	100.0	15.69 M	26.55 M	-1.69	-312.59 M
488	1401/05/30	30,710	31,280	30,150	30,520	-1.61	30,610	-1.32	3.75	635.86 K	1.95 B	2.56	2.06	56.93	100.0	14.39 M	22.63 M	-1.57	-838.28 M
489	1401/05/29	30,800	31,340	30,700	30,780	-1.06	31,020	-0.29	2.08	212.14 K	655.63 M	0.63	0.62	78.89	100.0	6.99 M	15.61 M	-2.23	-138.43 M
490	1401/05/26	31,180	31,440	30,820	31,380	0.64	31,110	-0.22	2.01	223.61 K	693.62 M	0.64	0.54	99.85	100.0	10.66 M	13.34 M	-1.25	-1.02 M
491	1401/05/25	31,400	31,400	30,850	31,250	0.19	31,180	-0.03	1.78	227.62 K	709.52 M	0.65	0.42	80.76	95.58	8.55 M	13.04 M	-1.52	-105.16 M
492	1401/05/24	30,900	31,490	30,900	31,390	0.51	31,190	-0.13	1.91	422.85 K	1.32 B	1.38	0.78	73.53	100.0	12.93 M	23.55 M	-1.82	-349.05 M
493	1401/05/23	30,810	31,540	30,810	31,240	-0.1	31,230	-0.13	2.37	156.13 K	486.44 M	0.44	0.27	46.91	89.43	5.19 M	9.06 M	-1.75	-206.83 M
494	1401/05/22	31,130	31,680	30,950	31,530	1.35	31,270	0.51	2.36	665.43 K	2.08 B	1.98	1.17	47.8	79.36	10.93 M	22.02 M	-2.01	-656.65 M
495	1401/05/19	31,180	31,700	30,680	31,450	0.7	31,110	-0.38	3.32	285.8 K	887.0 M	0.87	0.5	65.18	92.13	8.5 M	16.68 M	-1.96	-239.07 M
496	1401/05/18	31,050	32,190	30,750	31,190	-0.26	31,230	-0.13	4.68	227.42 K	709.28 M	0.72	0.39	40.96	87.55	4.4 M	14.79 M	-3.36	-330.49 M
497	1401/05/15	31,750	31,750	30,900	31,350	0.61	31,270	0.35	2.75	200.05 K	628.84 M	0.61	0.33	79.34	93.49	5.54 M	10.31 M	-1.86	-88.98 M
498	1401/05/12	30,660	31,760	30,660	31,250	1.66	31,160	1.37	3.59	392.86 K	1.23 B	1.4	0.66	34.22	100.0	14.49 M	26.68 M	-1.84	-807.42 M
499	1401/05/11	30,720	31,890	30,600	30,600	-2.21	30,740	-1.76	4.22	576.35 K	1.77 B	2.49	0.99	60.27	100.0	13.18 M	31.64 M	-2.4	-703.96 M
500	1401/05/10	31,760	31,760	30,580	31,320	-1.04	31,290	-1.14	3.86	254.84 K	789.57 M	1.01	0.44	66.08	98.9	4.58 M	13.01 M	-2.84	-259.16 M
501	1401/05/09	31,680	31,700	30,710	31,000	-2.85	31,650	-0.81	3.22	152.12 K	472.99 M	0.45	0.26	86.78	99.55	8.05 M	9.81 M	-1.22	-60.41 M
502	1401/05/08	32,730	32,730	31,230	31,690	-0.69	31,910	0.0	4.8	257.45 K	821.34 M	0.74	0.44	53.54	100.0	7.58 M	18.67 M	-2.46	-381.61 M
503	1401/05/05	31,250	32,380	31,250	32,380	1.7	31,910	0.22	3.62	165.07 K	528.67 M	0.47	0.27	91.41	100.0	7.79 M	9.97 M	-1.28	-45.41 M
504	1401/05/04	31,450	32,280	31,450	32,080	0.06	31,840	-0.69	2.64	329.12 K	1.05 B	0.73	0.54	69.88	100.0	7.94 M	17.14 M	-2.16	-314.87 M
505	1401/05/03	32,510	33,050	31,100	32,150	-2.52	32,060	-2.79	6.27	362.45 K	1.15 B	0.5	0.59	56.2	89.71	9.0 M	11.89 M	-1.32	-386.55 M
506	1401/05/02	34,140	34,140	32,590	32,630	-1.54	32,980	-0.48	4.76	577.14 K	1.9 B	0.49	0.95	60.09	97.22	12.85 M	27.21 M	-2.12	-706.74 M
507	1401/05/01	32,710	33,660	32,710	33,200	0.21	33,140	0.03	2.9	298.64 K	989.64 M	0.25	0.47	68.37	64.7	11.87 M	10.0 M	1.19	36.34 M
508	1401/04/29	32,700	33,490	32,540	33,100	0.0	33,130	0.09	2.92	194.55 K	645.17 M	0.15	0.3	98.11	95.84	9.74 M	8.24 M	1.18	14.62 M
509	1401/04/28	33,770	33,990	32,750	33,010	-5.23	33,100	-4.97	3.79	835.46 K	2.77 B	0.67	1.32	81.15	100.0	15.37 M	23.84 M	-1.55	-521.22 M
510	1401/04/26	35,990	35,990	33,030	33,680	-2.09	34,830	1.25	8.96	1.73 M	6.03 B	1.76	3.04	85.04	85.07	18.71 M	18.85 M	-1.01	-1.8 M
511	1401/04/25	34,000	34,410	33,800	34,410	5.97	34,400	5.94	1.8	2.78 M	9.58 B	5.36	6.18	100.0	31.15	32.47 M	23.68 M	1.37	6.6 B
512	1401/04/22	32,500	33,150	32,000	32,800	2.31	32,470	1.28	3.59	356.65 K	1.16 B	0.66	0.77	94.84	100.0	12.97 M	12.37 M	1.05	-59.96 M
513	1401/04/21	32,000	32,600	31,660	32,450	1.47	32,060	0.25	2.97	912.61 K	2.93 B	2.22	2.06	100.0	53.51	18.88 M	18.64 M	1.01	1.36 B
514	1401/04/20	32,010	32,290	31,520	32,000	0.47	31,980	0.41	2.44	475.13 K	1.52 B	1.21	1.05	100.0	35.47	18.09 M	7.09 M	2.55	980.3 M
515	1401/04/18	32,020	32,550	31,550	31,890	-0.37	31,850	-0.5	3.17	389.59 K	1.24 B	1.14	0.83	93.25	61.36	17.52 M	13.12 M	1.34	395.4 M
516	1401/04/15	32,930	32,930	31,530	31,920	-1.18	32,010	-0.9	4.44	465.56 K	1.49 B	1.53	0.98	64.36	98.29	11.42 M	27.64 M	-2.42	-505.71 M
517	1401/04/14	32,710	32,710	32,080	32,210	-1.8	32,300	-1.52	1.96	477.24 K	1.54 B	1.66	1.02	86.13	58.79	12.18 M	15.9 M	-1.31	421.36 M
518	1401/04/13	32,620	33,370	32,520	32,690	-0.55	32,800	-0.21	2.61	244.82 K	801.44 M	0.7	0.51	95.24	100.0	9.31 M	14.31 M	-1.54	-38.17 M
519	1401/04/12	32,580	33,130	32,550	33,100	-0.06	32,870	-0.75	1.78	380.96 K	1.25 B	1.11	0.79	83.29	99.13	11.97 M	17.96 M	-1.5	-198.09 M
520	1401/04/11	33,480	33,480	32,600	32,700	-1.74	33,120	-0.48	2.7	144.54 K	473.9 M	0.36	0.29	90.42	100.0	7.02 M	8.17 M	-1.16	-45.4 M
521	1401/04/08	33,150	33,710	32,900	32,900	-1.59	33,280	-0.45	2.46	278.26 K	923.83 M	0.63	0.56	77.37	90.21	8.03 M	13.66 M	-1.7	-118.6 M
522	1401/04/07	33,150	33,880	33,150	33,330	-0.27	33,430	0.03	2.2	387.4 K	1.3 B	0.7	0.77	74.06	91.57	11.02 M	17.97 M	-1.63	-226.75 M
523	1401/04/06	34,000	34,160	33,110	33,140	-3.04	33,420	-2.22	3.17	570.01 K	1.91 B	1.1	1.09	91.4	93.49	15.14 M	23.13 M	-1.53	-39.85 M
524	1401/04/05	34,110	34,790	33,570	33,580	-4.52	34,180	-2.81	3.63	330.16 K	1.12 B	0.61	0.61	96.5	99.69	10.38 M	13.76 M	-1.33	-35.68 M
525	1401/04/04	35,170	35,800	34,550	35,090	0.72	35,170	0.95	3.62	466.48 K	1.64 B	0.86	0.87	95.64	81.43	15.54 M	16.7 M	-1.07	233.26 M
526	1401/03/29	40,400	40,850	40,010	40,680	0.74	40,450	0.17	2.1	462.99 K	1.87 B	0.87	0.87	99.78	88.77	12.54 M	15.68 M	-1.25	206.25 M
527	1401/03/28	41,870	41,870	39,110	40,400	-1.92	40,380	-1.97	7.06	925.31 K	3.74 B	2.0	1.7	62.22	98.67	16.14 M	37.24 M	-2.31	-1.36 B
528	1401/03/25	41,170	42,000	40,910	41,090	-0.19	41,190	0.05	2.66	417.64 K	1.72 B	0.85	0.72	76.49	78.43	13.57 M	12.73 M	1.07	-33.34 M
529	1401/03/24	41,010	41,970	40,400	40,900	-0.56	41,170	0.1	3.89	453.41 K	1.87 B	0.86	0.73	98.89	99.56	15.64 M	23.23 M	-1.48	-12.46 M
530	1401/03/23	41,880	41,880	40,890	41,200	0.76	41,130	0.59	2.42	461.21 K	1.9 B	0.79	0.61	94.1	99.97	12.57 M	24.0 M	-1.91	-111.33 M
531	1401/03/22	40,990	41,490	40,420	41,400	1.1	40,890	-0.15	2.65	406.43 K	1.66 B	0.66	0.48	100.0	74.89	21.04 M	19.15 M	1.1	417.31 M
532	1401/03/21	41,840	42,680	40,600	41,000	-1.77	40,950	-1.89	5.12	574.13 K	2.35 B	0.99	0.67	93.37	97.68	20.51 M	21.87 M	-1.07	-101.35 M
533	1401/03/18	42,440	42,440	41,230	41,840	1.48	41,740	1.24	2.93	549.95 K	2.3 B	0.98	0.63	64.46	94.88	16.08 M	26.56 M	-1.65	-698.06 M
534	1401/03/17	42,090	42,090	40,800	41,400	0.15	41,230	-0.27	3.16	650.15 K	2.68 B	1.29	0.75	66.4	98.37	14.71 M	25.85 M	-1.76	-857.09 M
535	1401/03/16	40,600	42,890	40,600	41,360	-0.89	41,340	-0.93	5.64	721.96 K	2.98 B	1.59	0.84	87.2	98.39	25.52 M	23.88 M	1.07	-334.01 M
536	1401/03/11	41,150	42,150	41,150	41,630	-0.07	41,730	0.17	2.43	599.48 K	2.5 B	1.57	0.71	94.47	100.0	22.73 M	31.27 M	-1.38	-138.35 M
537	1401/03/10	40,480	42,200	40,480	41,990	2.92	41,660	2.11	4.25	367.09 K	1.53 B	0.86	0.43	86.93	82.8	19.84 M	15.25 M	1.3	63.21 M
538	1401/03/09	41,540	41,540	40,230	40,800	1.39	40,800	1.39	3.26	480.01 K	1.96 B	0.94	0.56	93.23	60.78	18.82 M	15.07 M	1.25	635.51 M
539	1401/03/08	40,220	41,100	39,510	40,600	-1.07	40,240	-1.95	4.02	351.6 K	1.41 B	0.61	0.41	99.71	91.5	12.16 M	13.76 M	-1.13	116.19 M
540	1401/03/07	41,220	42,190	40,650	40,770	-2.25	41,040	-1.61	3.79	466.88 K	1.92 B	0.84	0.53	99.31	100.0	15.34 M	18.97 M	-1.24	-13.32 M
541	1401/03/04	41,300	43,200	41,010	42,090	1.28	41,710	0.36	5.34	247.77 K	1.03 B	0.41	0.28	77.75	99.57	8.21 M	15.38 M	-1.87	-225.83 M
542	1401/03/03	40,500	42,530	40,480	41,850	1.41	41,560	0.7	5.06	579.68 K	2.41 B	0.82	0.67	74.68	96.77	17.64 M	23.31 M	-1.32	-532.3 M
543	1401/03/02	43,000	43,200	40,500	40,910	-4.24	41,270	-3.39	6.67	912.13 K	3.76 B	1.22	1.07	92.19	91.13	21.03 M	22.28 M	-1.06	39.98 M
544	1401/03/01	43,220	43,430	42,310	42,700	-1.86	42,720	-1.82	2.65	690.67 K	2.95 B	0.79	0.81	91.45	94.42	17.3 M	26.28 M	-1.52	-87.62 M
545	1401/02/31	44,080	44,080	42,720	43,510	0.6	43,510	0.6	3.18	356.33 K	1.55 B	0.25	0.41	93.12	97.15	11.74 M	11.24 M	1.04	-62.57 M
546	1401/02/28	43,100	44,500	42,910	43,000	-0.92	43,250	-0.35	3.71	481.83 K	2.08 B	0.27	0.56	69.84	94.79	10.11 M	18.29 M	-1.81	-519.74 M
547	1401/02/27	43,990	44,400	42,600	43,410	-2.1	43,400	-2.12	4.23	1.1 M	4.76 B	0.64	1.34	85.09	99.6	13.79 M	30.61 M	-2.22	-691.17 M
548	1401/02/26	45,800	45,800	43,710	44,300	-3.55	44,340	-3.46	4.78	1.12 M	4.96 B	0.67	1.44	85.41	99.98	21.73 M	25.44 M	-1.17	-722.93 M
549	1401/02/25	48,670	48,670	44,340	45,380	-3.77	45,930	-2.61	9.77	1.29 M	5.93 B	0.85	1.7	80.63	95.51	19.59 M	23.69 M	-1.21	-882.21 M
550	1401/02/24	47,170	47,170	46,750	47,170	6.0	47,160	5.98	0.9	3.12 M	14.7 B	3.11	4.65	89.41	72.71	40.32 M	35.51 M	1.14	2.46 B
551	1401/02/21	42,800	44,640	42,500	44,640	5.98	44,500	5.65	5.04	2.27 M	10.12 B	3.86	3.94	78.76	53.67	37.41 M	25.86 M	1.45	2.54 B
552	1401/02/20	42,000	42,980	41,140	42,860	2.49	42,120	0.72	4.47	724.83 K	3.05 B	1.29	1.28	58.53	84.23	21.79 M	22.76 M	-1.04	-784.82 M
553	1401/02/19	42,980	42,980	41,030	41,700	-1.49	41,820	-1.2	4.75	1.01 M	4.21 B	2.17	1.87	40.78	91.44	18.45 M	32.06 M	-1.74	-2.13 B
554	1401/02/18	41,700	43,440	41,700	42,690	0.14	42,330	-0.7	4.17	507.02 K	2.15 B	1.14	0.94	66.64	96.3	14.16 M	16.67 M	-1.18	-636.56 M
555	1401/02/17	42,500	43,560	42,300	42,500	0.38	42,630	0.68	2.98	505.48 K	2.15 B	0.97	0.89	82.15	95.22	17.18 M	22.06 M	-1.28	-281.66 M
556	1401/02/12	42,000	43,890	41,670	42,500	0.9	42,340	0.52	5.33	201.65 K	857.2 M	0.37	0.34	61.88	84.22	7.69 M	9.14 M	-1.19	-191.48 M
557	1401/02/11	41,970	42,950	41,850	42,600	-0.28	42,120	-1.4	2.63	585.96 K	2.47 B	1.21	0.9	65.25	93.52	11.11 M	19.73 M	-1.78	-697.63 M
558	1401/02/10	41,840	43,920	41,840	42,600	-0.91	42,720	-0.63	4.97	514.02 K	2.2 B	1.03	0.63	80.31	89.02	11.23 M	15.04 M	-1.34	-191.25 M
559	1401/02/07	43,270	43,370	42,300	43,130	2.54	42,990	2.21	2.53	419.75 K	1.8 B	0.76	0.49	100.0	100.0	13.77 M	10.08 M	1.37	0.0
560	1401/02/06	41,270	43,450	41,270	43,280	4.84	42,060	1.89	5.28	895.0 K	3.76 B	1.81	1.09	100.0	94.15	34.54 M	19.69 M	1.75	220.1 M
561	1401/02/05	41,950	41,950	40,410	41,270	0.32	41,280	0.34	3.81	301.78 K	1.25 B	0.59	0.36	93.9	92.36	18.01 M	12.38 M	1.45	19.21 M
562	1401/02/04	42,000	42,030	40,130	40,620	-1.19	41,140	0.07	4.73	299.22 K	1.23 B	0.58	0.36	96.23	98.26	15.38 M	13.29 M	1.16	-25.1 M
563	1401/01/31	41,400	41,690	40,730	41,360	0.27	41,110	-0.34	2.36	586.97 K	2.41 B	1.26	0.73	81.16	99.34	23.31 M	24.71 M	-1.06	-438.66 M
564	1401/01/30	40,410	42,000	40,410	41,000	-1.06	41,250	-0.46	3.93	666.26 K	2.75 B	1.31	0.84	97.39	97.18	25.49 M	24.06 M	1.06	5.76 M
565	1401/01/29	40,580	42,150	40,580	41,300	-0.34	41,440	0.0	3.87	621.69 K	2.58 B	0.94	0.79	80.03	100.0	16.36 M	20.94 M	-1.28	-514.48 M
566	1401/01/28	40,340	42,000	40,120	41,940	3.84	41,440	2.6	4.69	390.77 K	1.62 B	0.59	0.51	99.05	100.0	22.59 M	11.57 M	1.95	-15.38 M
567	1401/01/27	40,650	40,780	40,060	40,350	-0.54	40,390	-0.44	1.8	300.53 K	1.21 B	0.43	0.39	93.72	100.0	13.53 M	13.62 M	-1.01	-76.15 M
568	1401/01/24	39,690	41,270	39,260	40,020	-0.35	40,570	1.02	5.12	352.92 K	1.43 B	0.49	0.46	73.67	100.0	10.25 M	14.77 M	-1.44	-377.32 M
569	1401/01/23	41,910	43,000	39,690	39,690	-4.98	40,160	-3.85	8.34	872.27 K	3.5 B	1.35	1.17	79.77	96.31	14.63 M	20.32 M	-1.39	-579.34 M
570	1401/01/22	39,300	42,290	39,300	42,290	4.99	41,770	3.7	7.61	1.38 M	5.76 B	2.3	1.8	67.88	83.59	27.91 M	18.65 M	1.5	-904.34 M
571	1401/01/21	40,200	40,850	39,920	40,470	0.92	40,280	0.45	2.33	395.52 K	1.59 B	0.59	0.48	100.0	95.95	12.35 M	16.09 M	-1.3	64.46 M
572	1401/01/20	38,550	40,750	38,550	40,440	2.46	40,100	1.6	5.71	494.21 K	1.98 B	0.55	0.6	100.0	100.0	13.12 M	14.26 M	-1.09	0.0
573	1401/01/17	40,500	40,800	38,750	38,860	-1.79	39,470	-0.25	5.29	464.75 K	1.83 B	0.3	0.57	100.0	100.0	10.73 M	15.41 M	-1.44	0.0
574	1401/01/16	39,400	40,570	38,700	39,990	0.73	39,570	-0.33	4.83	503.48 K	1.99 B	0.3	0.62	96.06	98.84	10.46 M	12.71 M	-1.21	-55.33 M
575	1401/01/15	39,200	40,200	38,430	39,260	2.53	39,700	3.68	4.61	1.14 M	4.54 B	0.75	1.46	98.14	88.78	14.85 M	17.75 M	-1.2	424.86 M
576	1401/01/14	39,480	39,480	37,860	38,770	0.0	38,290	-1.24	4.28	760.96 K	2.91 B	0.52	1.01	100.0	99.97	14.35 M	16.64 M	-1.16	981.0 K
577	1401/01/10	39,990	39,990	37,530	39,050	-0.64	38,770	-1.35	6.55	1.61 M	6.26 B	1.36	2.38	66.05	98.52	18.13 M	24.57 M	-1.35	-2.03 B
578	1401/01/09	39,300	39,300	39,210	39,300	5.0	39,300	5.0	0.23	3.83 M	15.05 B	8.23	7.49	71.27	67.19	23.88 M	35.22 M	-1.48	613.13 M
579	1401/01/08	37,390	37,440	37,250	37,440	4.99	37,430	4.96	0.51	1.15 M	4.3 B	3.58	2.05	80.85	59.29	64.4 M	41.13 M	1.57	927.38 M
580	1401/01/07	35,350	36,470	35,350	35,850	1.13	35,660	0.59	3.17	226.33 K	811.01 M	0.62	0.36	80.96	100.0	8.64 M	10.67 M	-1.24	-154.44 M
581	1401/01/06	35,500	36,000	35,340	35,450	0.03	35,450	0.03	1.87	543.98 K	1.93 B	1.9	0.88	95.23	100.0	21.35 M	18.37 M	1.16	-91.98 M
582	1400/12/28	34,570	36,150	34,570	35,930	2.07	35,440	0.68	4.57	203.42 K	726.15 M	0.71	0.32	96.86	91.33	11.34 M	10.2 M	1.11	40.14 M
583	1400/12/25	35,680	35,770	35,000	35,570	1.8	35,200	0.74	2.2	204.01 K	723.91 M	0.63	0.32	60.8	63.48	8.63 M	11.49 M	-1.33	-19.39 M
584	1400/12/24	34,300	35,380	34,300	35,010	0.03	34,940	-0.17	3.15	425.97 K	1.49 B	1.31	0.67	100.0	97.61	22.22 M	21.37 M	1.04	35.61 M
585	1400/12/23	34,200	35,600	34,200	34,630	-1.14	35,000	-0.09	4.09	439.21 K	1.54 B	0.76	0.69	100.0	95.72	26.97 M	23.73 M	1.14	65.74 M
586	1400/12/22	35,400	35,400	34,310	34,710	-1.2	35,030	-0.28	3.18	156.66 K	545.96 M	0.18	0.24	65.32	94.08	7.13 M	6.85 M	1.04	-157.02 M
587	1400/12/21	35,100	35,100	34,310	34,960	-1.85	35,130	-1.38	2.3	212.03 K	734.61 M	0.22	0.28	94.81	91.25	12.01 M	9.71 M	1.24	26.21 M
588	1400/12/18	36,300	36,300	35,130	36,050	0.78	35,620	-0.42	3.33	374.88 K	1.33 B	0.4	0.48	54.75	100.0	10.59 M	11.6 M	-1.1	-603.74 M
589	1400/12/17	36,210	36,860	35,220	35,350	-3.78	35,770	-2.64	4.66	449.0 K	1.61 B	0.51	0.53	87.68	98.11	15.65 M	16.59 M	-1.06	-167.57 M
590	1400/12/16	36,820	36,850	36,000	36,130	2.93	36,740	4.67	2.36	1.7 M	6.23 B	2.48	1.54	57.15	70.43	17.89 M	19.59 M	-1.09	-827.32 M
591	1400/12/15	34,340	35,260	33,820	35,260	4.97	35,100	4.5	4.26	1.52 M	5.34 B	3.75	0.87	95.12	62.44	23.51 M	19.49 M	1.21	1.74 B
592	1400/12/14	34,800	34,980	33,070	33,900	-1.51	33,590	-2.41	5.78	686.57 K	2.31 B	2.32	0.4	97.34	100.0	14.67 M	24.8 M	-1.69	-61.33 M
593	1400/12/11	35,460	35,550	33,740	34,000	-1.51	34,420	-0.29	5.36	278.61 K	957.66 M	0.84	0.16	91.58	100.0	10.57 M	16.23 M	-1.54	-80.61 M
594	1400/12/09	34,110	35,200	34,110	34,790	1.61	34,520	0.82	3.2	262.82 K	911.39 M	0.37	0.15	100.0	100.0	10.13 M	12.32 M	-1.22	0.0
595	1400/12/08	34,600	35,300	34,090	34,090	-4.99	34,240	-4.57	3.55	670.18 K	2.29 B	0.77	0.39	86.5	100.0	7.52 M	23.91 M	-3.18	-309.82 M
596	1400/12/07	35,740	36,100	34,570	34,570	-4.42	35,880	-0.8	4.43	128.59 K	453.28 M	0.14	0.07	100.0	100.0	5.21 M	7.68 M	-1.47	0.0
597	1400/12/04	35,450	36,970	35,290	36,730	1.24	36,170	-0.3	4.76	136.37 K	489.95 M	0.14	0.08	100.0	100.0	5.83 M	4.95 M	1.18	0.0
598	1400/12/03	37,500	37,500	35,410	35,960	-2.89	36,280	-2.03	5.9	465.25 K	1.69 B	0.48	0.26	100.0	98.44	15.48 M	12.88 M	1.2	26.36 M
599	1400/12/02	35,980	37,600	35,000	36,560	2.07	37,030	3.38	7.43	2.12 M	7.84 B	3.34	1.26	24.74	91.03	10.71 M	38.14 M	-3.56	-5.19 B
600	1400/12/01	33,440	36,040	33,440	36,000	4.86	35,820	4.34	7.78	1.49 M	5.35 B	3.48	0.92	79.93	61.11	18.76 M	13.92 M	1.35	1.01 B
601	1400/11/30	34,800	34,800	33,600	33,980	-0.59	34,330	0.44	3.57	494.17 K	1.7 B	1.17	0.3	50.43	100.0	12.4 M	18.05 M	-1.46	-841.13 M
602	1400/11/27	34,540	34,800	33,540	34,740	3.73	34,180	2.06	3.76	407.37 K	1.4 B	0.49	0.25	95.02	100.0	14.89 M	11.63 M	1.28	-69.53 M
603	1400/11/25	34,930	34,930	32,000	34,000	2.19	33,490	0.66	9.16	368.93 K	1.24 B	0.41	0.23	100.0	90.83	16.07 M	14.05 M	1.14	113.44 M
604	1400/11/23	34,200	34,200	33,000	33,000	-1.26	33,270	-0.45	3.64	403.79 K	1.34 B	0.35	0.25	80.37	100.0	10.48 M	11.28 M	-1.08	-263.65 M
605	1400/11/20	33,430	34,960	32,770	33,650	-1.0	33,420	-1.68	6.68	471.83 K	1.58 B	0.19	0.3	79.99	100.0	8.52 M	11.18 M	-1.31	-315.51 M
606	1400/11/19	34,460	34,830	33,140	33,930	1.16	33,990	1.34	5.1	467.42 K	1.59 B	0.09	0.3	100.0	99.89	11.51 M	9.5 M	1.21	1.73 M
607	1400/11/18	33,440	34,990	33,440	33,440	-5.0	33,540	-4.72	4.64	2.45 M	8.23 B	0.51	1.68	89.3	100.0	25.41 M	39.74 M	-1.56	-880.41 M
608	1400/11/17	36,080	36,080	34,840	34,840	-4.99	35,200	-4.01	3.56	714.44 K	2.51 B	0.15	0.5	28.52	100.0	7.39 M	41.22 M	-5.58	-1.8 B
609	1400/11/16	36,500	37,140	35,510	36,710	-0.51	36,670	-0.62	4.59	1.7 M	6.24 B	0.38	1.26	45.28	99.94	22.43 M	25.46 M	-1.14	-3.41 B
610	1400/11/13	37,000	37,340	35,210	37,250	1.55	36,900	0.6	6.05	6.77 M	24.99 B	2.1	6.42	46.33	92.74	18.83 M	52.79 M	-2.8	-11.6 B
611	1400/11/12	34,830	36,800	34,360	36,800	4.99	36,680	4.65	7.1	14.5 M	53.2 B	33.73	42.02	96.55	17.33	67.05 M	52.37 M	1.28	42.15 B
612	1400/11/11	33,720	35,540	33,720	35,150	0.09	35,050	-0.2	5.4	212.0 K	741.36 M	0.48	0.62	100.0	79.79	9.5 M	7.58 M	1.25	149.81 M
613	1400/11/10	36,470	36,470	34,140	35,000	-0.54	35,120	-0.2	6.82	298.67 K	1.05 B	0.59	0.85	100.0	85.98	13.26 M	12.34 M	1.07	146.9 M
614	1400/11/09	34,000	35,710	33,600	35,710	5.0	35,190	3.47	6.28	582.55 K	2.05 B	1.29	1.74	87.79	55.95	16.82 M	13.03 M	1.29	652.94 M
615	1400/11/06	34,200	34,600	33,300	34,500	4.45	34,010	2.97	3.9	537.51 K	1.83 B	1.3	1.61	98.09	44.52	16.15 M	9.14 M	1.77	979.19 M
616	1400/11/05	33,880	34,580	32,830	33,060	-4.31	33,030	-4.4	5.33	519.12 K	1.71 B	1.09	1.21	77.69	80.86	9.19 M	14.75 M	-1.61	-54.34 M
617	1400/11/04	33,270	35,500	33,270	33,820	-3.18	34,550	-1.09	6.7	284.51 K	978.19 M	0.64	0.65	84.58	94.69	8.9 M	10.29 M	-1.16	-98.96 M
618	1400/11/03	35,310	36,700	34,790	34,790	-5.0	34,930	-4.61	5.49	619.44 K	2.16 B	1.7	1.49	81.52	79.6	12.51 M	27.78 M	-2.22	41.5 M
619	1400/11/02	36,000	37,600	36,000	36,010	-2.57	36,620	-0.92	4.44	290.01 K	1.06 B	0.88	0.68	73.58	100.0	8.19 M	11.89 M	-1.45	-279.55 M
620	1400/10/29	35,800	38,100	35,800	36,970	0.3	36,960	0.27	6.42	346.43 K	1.28 B	1.21	0.8	78.2	98.29	9.72 M	12.34 M	-1.27	-257.22 M
621	1400/10/28	37,950	38,010	36,770	37,150	-4.01	36,860	-4.75	3.37	849.23 K	3.13 B	5.92	2.12	75.32	68.71	13.32 M	21.51 M	-1.61	207.03 M
622	1400/10/27	38,830	39,170	38,170	38,200	-1.39	38,700	-0.1	2.62	121.07 K	467.32 M	0.67	0.3	43.57	100.0	4.07 M	8.65 M	-2.13	-263.7 M
623	1400/10/26	38,760	39,460	38,030	38,990	-0.03	38,740	-0.67	3.76	219.65 K	846.59 M	1.34	0.53	59.35	100.0	8.81 M	11.14 M	-1.26	-344.14 M
624	1400/10/25	39,530	39,650	38,290	38,890	-0.82	39,000	-0.54	3.55	109.76 K	422.51 M	0.64	0.26	100.0	100.0	6.5 M	8.28 M	-1.27	0.0
625	1400/10/22	39,180	40,700	39,000	39,020	-0.28	39,210	0.2	4.36	134.39 K	528.9 M	0.46	0.32	100.0	100.0	7.56 M	8.67 M	-1.15	0.0
626	1400/10/21	38,860	39,890	38,650	39,180	0.08	39,130	-0.05	3.21	132.04 K	516.19 M	0.4	0.31	77.88	98.26	6.48 M	7.35 M	-1.13	-105.21 M
627	1400/10/20	38,360	39,670	38,200	39,080	-2.2	39,150	-2.03	3.85	302.5 K	1.18 B	0.98	0.7	77.65	47.63	9.54 M	8.02 M	1.19	353.99 M
628	1400/10/19	39,750	39,860	38,570	39,100	-3.65	39,960	-1.53	3.34	140.87 K	548.71 M	0.39	0.32	94.52	100.0	4.85 M	10.55 M	-2.18	-30.04 M
629	1400/10/18	40,000	41,400	39,900	39,920	-1.92	40,580	-0.29	3.76	144.06 K	582.02 M	0.37	0.33	88.28	88.73	7.04 M	10.54 M	-1.5	-2.63 M
630	1400/10/15	40,150	42,110	39,730	40,500	0.97	40,700	1.47	5.99	735.77 K	2.99 B	2.11	1.79	45.58	94.89	12.76 M	23.49 M	-1.84	-1.48 B
631	1400/10/14	40,740	40,970	39,840	40,070	-0.15	40,110	-0.05	2.84	324.53 K	1.3 B	0.42	0.8	68.8	100.0	19.47 M	17.83 M	1.09	-405.99 M
632	1400/10/13	39,960	40,700	39,710	40,240	-0.3	40,130	-0.57	2.49	198.18 K	791.4 M	0.24	0.49	94.43	100.0	7.12 M	12.76 M	-1.79	-44.12 M
633	1400/10/12	39,510	40,850	39,510	40,430	0.37	40,360	0.2	3.39	410.47 K	1.66 B	0.53	1.05	67.89	100.0	11.48 M	23.66 M	-2.06	-531.86 M
634	1400/10/11	40,100	41,160	39,560	40,800	0.12	40,280	-1.15	4.04	291.53 K	1.17 B	0.36	0.75	94.79	100.0	15.41 M	12.19 M	1.26	-60.97 M
635	1400/10/08	40,120	41,240	40,120	40,280	-0.67	40,750	0.49	2.79	521.16 K	2.12 B	0.65	1.37	98.86	100.0	12.0 M	14.85 M	-1.24	-24.23 M
636	1400/10/07	43,190	43,190	40,350	40,960	-3.56	40,550	-4.52	7.04	2.43 M	9.84 B	6.79	8.85	87.23	95.5	16.26 M	57.67 M	-3.55	-814.14 M
637	1400/10/06	41,530	43,950	41,530	42,000	-2.28	42,470	-1.19	5.83	441.11 K	1.87 B	1.46	1.58	98.88	94.34	15.44 M	21.82 M	-1.41	85.05 M
638	1400/10/05	43,540	43,540	42,550	42,620	-0.79	42,980	0.05	2.33	192.91 K	829.39 M	0.55	0.65	98.8	100.0	13.22 M	12.57 M	1.05	-9.96 M
639	1400/10/04	41,930	44,390	41,930	43,400	2.14	42,960	1.11	5.87	478.41 K	2.06 B	1.64	1.67	94.33	100.0	19.78 M	16.06 M	1.23	-116.53 M
640	1400/10/01	42,000	42,960	41,280	42,950	4.96	42,490	3.84	4.07	452.33 K	1.92 B	1.76	1.6	100.0	100.0	20.45 M	22.09 M	-1.08	0.0
641	1400/09/30	40,750	41,710	40,550	41,070	1.38	40,920	1.01	2.86	223.79 K	921.86 M	0.89	0.7	77.44	91.06	14.0 M	19.52 M	-1.39	-125.55 M
642	1400/09/29	41,370	41,370	39,820	40,510	0.4	40,510	0.4	3.89	159.71 K	650.33 M	0.51	0.39	88.23	95.64	10.25 M	11.52 M	-1.12	-48.18 M
643	1400/09/28	40,580	40,620	39,810	40,200	-1.33	40,350	-0.96	2.03	425.09 K	1.72 B	1.68	1.09	90.12	59.79	23.42 M	12.51 M	1.87	520.13 M
644	1400/09/27	42,600	42,600	40,500	40,700	0.27	40,740	0.37	5.19	200.86 K	820.69 M	0.74	0.51	100.0	55.38	13.68 M	9.67 M	1.41	366.22 M
645	1400/09/24	41,730	41,850	40,000	41,100	0.83	40,590	-0.42	4.62	278.69 K	1.13 B	1.15	0.71	48.72	91.51	6.26 M	26.51 M	-4.24	-483.47 M
646	1400/09/23	39,200	41,660	39,200	41,440	1.64	40,760	-0.02	6.28	199.21 K	811.9 M	0.81	0.51	80.52	98.05	10.22 M	11.88 M	-1.16	-142.32 M
647	1400/09/22	41,550	42,910	40,090	40,430	-4.17	40,770	-3.37	7.03	451.41 K	1.84 B	2.47	1.11	74.69	100.0	10.66 M	23.01 M	-2.16	-465.78 M
648	1400/09/21	42,300	43,000	40,200	42,300	0.19	42,190	-0.07	6.97	135.73 K	572.06 M	0.7	0.29	100.0	100.0	7.53 M	8.17 M	-1.09	0.0
649	1400/09/20	44,500	44,500	41,500	42,000	-2.37	42,220	-1.86	7.23	288.16 K	1.21 B	1.53	0.59	65.9	97.82	7.13 M	22.37 M	-3.14	-386.84 M
650	1400/09/17	43,350	43,480	42,760	43,010	0.12	43,020	0.14	1.68	137.42 K	592.42 M	0.61	0.24	100.0	100.0	8.23 M	6.3 M	1.31	0.0
651	1400/09/16	42,350	43,300	42,350	42,770	-0.81	42,960	-0.37	2.24	224.06 K	960.54 M	0.93	0.36	99.26	100.0	17.03 M	16.85 M	1.01	-7.13 M
652	1400/09/15	43,030	43,400	43,000	43,090	-0.12	43,120	-0.05	0.93	128.58 K	553.83 M	0.4	0.21	99.34	71.23	9.17 M	6.69 M	1.37	155.66 M
653	1400/09/14	43,030	43,910	42,930	43,090	0.37	43,140	0.49	2.28	195.82 K	848.08 M	0.5	0.31	98.47	99.8	15.76 M	11.76 M	1.34	-11.22 M
654	1400/09/13	43,000	43,600	42,800	42,980	0.7	42,930	0.59	1.87	253.58 K	1.09 B	0.64	0.38	100.0	98.02	13.64 M	10.0 M	1.36	21.56 M
655	1400/09/10	43,030	43,030	42,050	42,840	0.59	42,680	0.21	2.33	325.62 K	1.39 B	0.8	0.48	82.33	96.76	15.67 M	15.45 M	1.01	-200.47 M
656	1400/09/09	42,150	43,730	42,000	42,620	-0.4	42,590	-0.47	4.12	296.46 K	1.26 B	0.55	0.42	97.1	75.09	10.94 M	10.08 M	1.09	277.86 M
657	1400/09/08	42,600	44,790	42,300	42,450	-3.08	42,790	-2.31	5.89	540.53 K	2.31 B	0.67	0.78	76.12	98.33	10.42 M	31.16 M	-2.99	-513.76 M
658	1400/09/07	44,350	45,270	42,710	43,560	-2.92	43,800	-2.38	5.99	530.4 K	2.32 B	0.73	0.75	88.45	99.83	11.17 M	26.35 M	-2.36	-264.25 M
659	1400/09/06	46,800	46,800	43,990	44,460	-3.97	44,870	-3.09	6.39	298.6 K	1.34 B	0.42	0.38	60.96	90.73	7.99 M	15.54 M	-1.95	-397.71 M
660	1400/09/03	46,150	47,000	46,020	46,480	-2.31	46,300	-2.69	2.13	363.43 K	1.68 B	0.53	0.47	85.84	100.0	15.04 M	15.44 M	-1.03	-238.28 M
661	1400/09/02	48,500	49,000	46,500	46,870	-1.06	47,580	0.44	5.38	985.13 K	4.69 B	1.87	1.33	99.98	88.51	22.64 M	21.38 M	1.06	537.47 M
662	1400/09/01	46,000	47,390	46,000	47,390	4.98	47,370	4.94	3.02	1.84 M	8.7 B	5.87	2.74	88.83	30.74	49.2 M	15.02 M	3.28	5.05 B
663	1400/08/30	46,840	46,840	44,500	45,450	1.0	45,140	0.31	5.26	160.81 K	728.42 M	0.29	0.23	100.0	93.17	9.11 M	6.65 M	1.37	49.76 M
664	1400/08/29	45,900	46,800	44,130	45,000	-0.24	45,000	-0.24	6.05	227.05 K	1.02 B	0.35	0.32	78.16	71.54	13.75 M	8.2 M	1.68	67.51 M
665	1400/08/26	45,500	45,830	44,000	45,590	1.27	45,110	0.2	4.16	245.58 K	1.11 B	0.25	0.35	100.0	96.71	10.76 M	14.69 M	-1.36	36.5 M
666	1400/08/25	44,110	45,970	44,110	45,590	1.42	45,020	0.16	4.22	161.83 K	729.69 M	0.14	0.22	96.84	100.0	9.55 M	11.4 M	-1.19	-23.09 M
667	1400/08/24	46,010	46,020	44,140	44,750	-3.66	44,950	-3.23	4.26	769.22 K	3.46 B	0.73	1.05	65.04	100.0	19.73 M	33.57 M	-1.7	-1.21 B
668	1400/08/23	48,500	49,130	45,910	46,490	-3.79	46,450	-3.87	7.01	1.34 M	6.25 B	1.6	1.8	52.3	99.78	14.2 M	30.85 M	-2.17	-2.97 B
669	1400/08/22	48,090	49,750	46,150	48,020	-0.15	48,320	0.48	7.8	694.61 K	3.36 B	0.73	0.96	97.56	95.45	15.45 M	19.54 M	-1.26	70.63 M
670	1400/08/19	45,410	48,560	45,400	48,560	4.99	48,090	3.98	6.96	2.03 M	9.77 B	3.2	3.1	80.12	69.42	31.18 M	26.29 M	1.19	1.04 B
671	1400/08/18	46,200	46,800	45,510	45,540	-1.73	46,250	-0.19	2.83	893.33 K	4.13 B	1.53	1.39	43.86	97.75	16.93 M	35.12 M	-2.07	-2.23 B
672	1400/08/17	44,420	46,850	44,420	46,160	0.52	46,340	0.91	5.47	336.95 K	1.56 B	0.55	0.52	71.62	79.51	12.29 M	11.19 M	1.1	-123.09 M
673	1400/08/16	47,560	47,560	45,110	45,410	-1.56	45,920	-0.46	5.43	258.62 K	1.19 B	0.37	0.37	100.0	100.0	9.72 M	9.56 M	1.02	0.0
674	1400/08/15	45,750	46,240	44,800	46,240	5.0	46,130	4.75	3.21	1.22 M	5.64 B	1.51	1.87	38.62	90.16	18.16 M	31.99 M	-1.76	-2.91 B
675	1400/08/12	44,500	44,760	43,600	44,690	2.41	44,040	0.92	2.66	464.85 K	2.05 B	0.6	0.71	95.73	94.66	12.81 M	26.55 M	-2.07	21.86 M
676	1400/08/11	42,830	44,190	42,610	43,990	0.66	43,640	-0.14	3.71	628.12 K	2.74 B	0.89	0.94	71.07	100.0	13.34 M	32.25 M	-2.42	-792.99 M
677	1400/08/10	44,960	44,960	42,300	43,680	1.04	43,700	1.09	6.29	473.21 K	2.07 B	0.68	0.67	90.45	100.0	15.21 M	24.62 M	-1.62	-197.54 M
678	1400/08/09	44,400	45,200	43,100	43,120	-4.94	43,230	-4.7	4.87	696.24 K	3.01 B	0.97	0.98	61.37	95.41	14.55 M	15.78 M	-1.08	-1.02 B
679	1400/08/08	47,300	47,300	45,320	45,320	-4.99	45,360	-4.91	4.37	1.78 M	8.06 B	4.21	2.78	39.92	98.53	13.81 M	60.19 M	-4.36	-4.73 B
680	1400/08/05	47,550	48,490	47,470	47,800	-0.19	47,700	-0.4	2.15	285.26 K	1.36 B	0.68	0.45	64.2	100.0	8.32 M	17.44 M	-2.1	-486.98 M
681	1400/08/04	47,000	49,000	46,680	47,450	0.15	47,890	1.08	4.97	300.63 K	1.44 B	0.55	0.46	82.03	100.0	12.7 M	13.98 M	-1.1	-258.86 M
682	1400/08/03	47,150	48,970	46,710	47,990	-2.32	47,380	-3.56	4.84	421.84 K	2.0 B	0.76	0.62	96.88	99.79	16.27 M	15.58 M	1.04	-58.28 M
683	1400/08/01	50,290	50,290	47,540	49,100	2.12	49,130	2.18	5.78	785.73 K	3.86 B	1.08	1.17	100.0	100.0	16.29 M	15.76 M	1.03	0.0
684	1400/07/28	47,370	48,800	47,370	47,710	-0.65	48,080	0.12	3.02	318.57 K	1.53 B	0.44	0.47	58.34	83.94	7.91 M	11.8 M	-1.49	-392.13 M
685	1400/07/27	48,330	48,650	46,660	48,340	2.03	48,020	1.35	4.26	255.45 K	1.23 B	0.32	0.35	59.47	69.26	10.32 M	7.75 M	1.33	-120.62 M
686	1400/07/26	46,200	48,370	45,650	48,220	1.47	47,380	-0.29	5.96	959.44 K	4.55 B	1.31	1.35	28.33	87.16	13.28 M	33.58 M	-2.53	-2.67 B
687	1400/07/25	48,400	48,400	46,060	46,670	-0.91	47,520	0.89	5.08	452.32 K	2.15 B	0.64	0.63	34.82	81.65	12.27 M	15.67 M	-1.28	-1.01 B
688	1400/07/24	45,000	47,140	44,150	47,140	4.99	47,100	4.9	6.77	1.65 M	7.78 B	2.65	2.31	24.0	44.29	22.23 M	26.5 M	-1.19	-1.58 B
689	1400/07/21	44,800	46,010	44,160	45,140	-0.73	44,900	-1.25	4.19	286.02 K	1.28 B	0.43	0.39	78.61	100.0	12.45 M	11.99 M	1.04	-274.49 M
690	1400/07/20	47,000	47,000	44,890	45,600	-3.49	45,470	-3.77	4.7	616.6 K	2.8 B	0.97	0.85	72.79	95.05	15.23 M	21.49 M	-1.41	-624.02 M
691	1400/07/19	47,640	48,400	46,670	46,800	-2.44	47,250	-1.5	3.71	655.29 K	3.1 B	0.95	0.9	32.17	97.15	10.48 M	32.0 M	-3.05	-2.01 B
692	1400/07/18	47,390	48,300	47,390	47,800	-2.15	47,970	-1.8	1.92	335.23 K	1.61 B	0.39	0.45	54.08	100.0	11.44 M	14.49 M	-1.27	-738.35 M
693	1400/07/17	49,100	49,300	48,300	48,700	-0.39	48,850	-0.08	2.07	1.23 M	5.99 B	1.55	1.67	23.09	64.62	16.47 M	22.77 M	-1.38	-2.49 B
694	1400/07/14	49,500	49,620	48,290	49,000	-0.37	48,890	-0.59	2.75	462.46 K	2.26 B	0.61	0.55	45.39	100.0	11.8 M	17.94 M	-1.52	-1.23 B
695	1400/07/12	49,000	49,980	47,530	49,150	1.74	49,180	1.8	5.15	483.58 K	2.38 B	0.68	0.56	72.47	97.44	15.12 M	17.17 M	-1.14	-593.73 M
696	1400/07/11	47,210	49,190	47,210	49,030	1.89	48,310	0.39	4.19	941.37 K	4.55 B	1.41	1.04	39.98	73.56	14.55 M	19.23 M	-1.32	-1.53 B
697	1400/07/10	48,600	48,680	47,100	47,890	3.28	48,120	3.77	3.35	1.2 M	5.76 B	1.99	1.26	75.83	38.4	24.29 M	13.92 M	1.74	2.16 B
698	1400/07/07	46,500	47,190	44,590	47,070	0.3	46,370	-1.19	5.83	860.78 K	3.99 B	1.56	0.76	63.16	100.0	21.36 M	33.26 M	-1.56	-1.47 B
699	1400/07/06	46,110	47,990	46,110	46,960	-0.04	46,930	-0.11	4.08	301.1 K	1.41 B	0.53	0.27	86.78	80.85	12.51 M	12.84 M	-1.03	83.79 M
700	1400/07/04	48,000	48,000	46,700	47,300	1.0	46,980	0.32	2.78	262.91 K	1.24 B	0.35	0.22	100.0	84.81	11.34 M	8.88 M	1.28	187.83 M
701	1400/07/03	45,970	48,070	45,890	47,700	3.92	46,830	2.03	4.75	710.06 K	3.33 B	0.93	0.57	88.57	80.83	18.29 M	19.2 M	-1.05	257.39 M
702	1400/06/31	47,000	47,310	45,000	45,970	-0.33	45,900	-0.48	5.13	880.19 K	4.04 B	1.24	0.71	81.8	94.13	15.66 M	22.91 M	-1.46	-498.02 M
703	1400/06/30	48,000	48,000	45,620	46,600	-2.9	46,120	-3.9	5.22	597.16 K	2.75 B	0.67	0.46	94.66	98.97	17.04 M	16.83 M	1.01	-118.71 M
704	1400/06/29	46,100	48,930	46,100	47,620	-0.48	47,990	0.29	6.14	379.85 K	1.82 B	0.4	0.29	86.06	100.0	12.16 M	12.49 M	-1.03	-254.11 M
705	1400/06/28	48,620	49,950	47,580	47,800	-4.55	47,850	-4.45	4.98	1.16 M	5.54 B	1.41	0.9	52.61	100.0	14.8 M	26.39 M	-1.78	-2.63 B
706	1400/06/27	48,720	50,990	48,720	49,950	0.12	50,080	0.38	4.66	784.36 K	3.93 B	0.99	0.61	100.0	100.0	21.7 M	14.77 M	1.47	0.0
707	1400/06/24	48,500	50,690	48,500	49,350	0.9	49,890	2.0	4.52	625.59 K	3.12 B	0.78	0.48	91.83	100.0	14.7 M	9.32 M	1.58	-254.9 M
708	1400/06/23	46,120	49,050	46,120	49,050	4.99	48,910	4.69	6.35	1.53 M	7.46 B	2.19	1.15	89.86	69.09	39.43 M	22.22 M	1.77	1.55 B
709	1400/06/22	47,010	48,000	45,900	47,280	0.21	46,720	-0.97	4.58	642.08 K	3.0 B	0.6	0.48	73.25	97.11	13.73 M	16.74 M	-1.22	-715.74 M
710	1400/06/21	48,370	49,500	46,710	47,070	-4.08	47,180	-3.85	5.97	524.05 K	2.47 B	0.44	0.39	97.73	100.0	12.27 M	14.21 M	-1.16	-56.16 M
711	1400/06/20	49,350	50,230	48,540	48,700	-1.44	49,070	-0.69	3.48	639.71 K	3.14 B	0.46	0.47	88.82	99.31	18.47 M	19.01 M	-1.03	-329.3 M
712	1400/06/17	48,110	50,480	48,110	49,340	0.53	49,410	0.67	4.93	657.1 K	3.25 B	0.39	0.47	65.74	97.01	19.95 M	9.6 M	2.08	-1.02 B
713	1400/06/16	48,640	50,900	48,530	48,900	-4.27	49,080	-3.92	4.88	1.03 M	5.04 B	0.43	0.73	73.77	63.24	15.23 M	10.91 M	1.4	530.69 M
714	1400/06/15	49,300	51,480	49,290	50,400	2.79	51,080	4.18	4.44	2.53 M	12.93 B	1.3	1.96	93.26	95.22	31.01 M	24.78 M	1.25	-254.02 M
715	1400/06/14	48,000	49,950	47,200	49,600	3.18	49,030	2.0	5.83	1.14 M	5.61 B	0.55	0.9	90.21	98.28	18.14 M	21.21 M	-1.17	-452.88 M
716	1400/06/13	48,240	48,720	47,500	47,860	1.36	48,070	1.8	2.57	1.64 M	7.9 B	0.82	1.37	87.33	85.96	18.31 M	25.54 M	-1.4	107.96 M
717	1400/06/10	46,710	48,530	45,900	47,420	-1.31	47,220	-1.73	5.73	2.07 M	9.77 B	1.17	1.8	83.16	95.44	17.11 M	32.38 M	-1.89	-1.2 B
718	1400/06/09	47,950	48,990	47,950	47,950	-4.99	48,050	-4.79	2.17	4.49 M	21.57 B	3.54	4.7	90.44	100.0	33.92 M	59.74 M	-1.76	-2.06 B
719	1400/06/08	50,470	50,470	50,470	50,470	-4.99	50,470	-4.99	0.0	430.94 K	2.17 B	0.34	0.42	14.14	100.0	3.84 M	362.49 M	-94.29	-1.87 B
720	1400/06/07	54,480	54,500	51,080	51,600	-3.98	53,120	-1.15	6.7	1.78 M	9.48 B	1.69	1.7	87.12	70.43	26.13 M	20.48 M	1.28	1.58 B
721	1400/06/06	52,540	54,490	52,030	54,140	4.28	53,740	3.51	4.73	1.25 M	6.73 B	1.34	1.22	62.17	57.76	17.8 M	15.93 M	1.12	296.36 M
722	1400/06/03	53,430	53,430	50,750	52,490	0.29	51,920	-0.8	5.28	877.93 K	4.56 B	0.93	0.84	86.17	97.0	17.23 M	17.61 M	-1.02	-493.54 M
723	1400/06/02	50,960	52,460	49,990	52,110	4.28	52,340	4.74	4.94	1.99 M	10.39 B	2.02	2.06	94.95	60.3	34.15 M	21.76 M	1.57	3.6 B
724	1400/06/01	50,100	50,980	48,770	50,450	0.94	49,970	-0.02	4.53	448.2 K	2.24 B	0.43	0.45	95.94	100.0	11.07 M	11.6 M	-1.05	-90.93 M
725	1400/05/31	49,620	50,990	48,810	50,160	2.96	49,980	2.59	4.47	713.69 K	3.57 B	0.67	0.71	86.98	96.88	12.17 M	14.58 M	-1.2	-353.01 M
726	1400/05/24	47,320	49,990	47,320	49,220	1.63	48,720	0.6	5.64	658.2 K	3.21 B	0.59	0.64	99.98	98.18	18.22 M	16.4 M	1.11	57.94 M
727	1400/05/23	50,650	50,650	47,800	48,730	-2.13	48,430	-2.73	5.96	915.23 K	4.43 B	0.73	0.89	83.83	74.05	17.05 M	13.4 M	1.27	433.78 M
728	1400/05/20	50,630	51,340	47,200	49,690	0.02	49,790	0.22	8.77	2.19 M	10.91 B	2.26	2.14	87.47	35.28	29.72 M	15.15 M	1.96	5.69 B
729	1400/05/19	49,700	50,500	48,720	50,290	2.7	49,680	1.45	3.65	769.23 K	3.82 B	0.86	0.75	100.0	97.38	22.09 M	16.77 M	1.32	100.0 M
730	1400/05/18	47,000	49,550	47,000	48,720	2.59	48,970	3.12	5.43	816.23 K	4.0 B	0.95	0.8	100.0	100.0	17.38 M	18.5 M	-1.06	0.0
731	1400/05/17	47,650	48,330	46,920	47,500	-0.88	47,490	-0.9	3.01	894.43 K	4.25 B	1.19	0.9	68.9	93.85	12.62 M	21.67 M	-1.72	-1.06 B
732	1400/05/16	48,500	48,500	47,230	47,230	0.73	47,920	2.2	2.69	1.62 M	7.74 B	2.59	1.61	71.97	34.72	22.02 M	17.34 M	1.27	2.88 B
733	1400/05/13	47,020	47,400	46,410	46,960	1.32	46,890	1.17	2.13	752.4 K	3.53 B	1.25	0.75	93.39	71.5	20.21 M	16.6 M	1.22	772.42 M
734	1400/05/12	45,300	46,900	45,250	46,590	1.97	46,350	1.44	3.65	369.33 K	1.71 B	0.4	0.36	97.68	100.0	13.27 M	13.48 M	-1.02	-39.63 M
735	1400/05/11	46,170	46,400	45,220	45,490	-2.17	45,690	-1.74	2.61	672.0 K	3.07 B	0.55	0.64	84.32	100.0	19.18 M	26.93 M	-1.4	-481.53 M
736	1400/05/10	47,000	47,700	46,010	46,170	-2.22	46,500	-1.52	3.67	346.58 K	1.61 B	0.27	0.33	100.0	100.0	9.21 M	9.65 M	-1.05	0.0
737	1400/05/09	48,300	48,300	46,870	47,050	-0.88	47,220	-0.53	3.05	977.88 K	4.62 B	0.73	0.94	86.95	89.79	17.08 M	17.2 M	-1.01	-131.13 M
738	1400/05/06	45,900	48,250	45,900	47,300	-0.19	47,470	0.17	5.12	646.08 K	3.07 B	0.5	0.62	94.81	98.78	14.83 M	16.2 M	-1.09	-121.53 M
739	1400/05/05	47,900	48,370	46,520	46,910	1.67	47,390	2.71	3.98	1.98 M	9.38 B	1.76	1.99	87.82	96.86	21.34 M	29.69 M	-1.39	-848.29 M
740	1400/05/04	46,000	46,160	45,600	46,160	4.98	46,140	4.94	1.23	2.16 M	9.99 B	2.48	2.35	100.0	60.89	43.6 M	31.34 M	1.39	3.9 B
741	1400/04/28	45,000	45,000	42,130	44,430	0.29	43,970	-0.74	6.81	763.24 K	3.36 B	0.82	0.83	73.38	100.0	15.49 M	20.97 M	-1.35	-893.12 M
742	1400/04/27	46,000	46,000	43,530	43,850	-4.3	44,300	-3.32	5.67	1.12 M	4.98 B	1.24	1.27	86.59	34.18	19.79 M	12.08 M	1.64	2.61 B
743	1400/04/26	47,000	47,000	45,040	45,330	-1.61	45,820	-0.54	4.35	431.51 K	1.98 B	0.35	0.45	62.57	99.38	9.98 M	13.1 M	-1.31	-727.81 M
744	1400/04/23	45,590	46,900	44,570	46,060	0.0	46,070	0.02	5.23	1.15 M	5.31 B	0.98	1.19	59.3	59.3	19.31 M	16.57 M	1.17	-4.88 K
745	1400/04/22	45,000	46,680	44,550	45,510	0.13	46,060	1.34	4.78	895.36 K	4.12 B	0.8	0.95	69.1	87.91	13.63 M	16.78 M	-1.23	-775.6 M
746	1400/04/21	44,970	46,490	43,240	44,800	-0.69	45,450	0.75	7.52	1.04 M	4.74 B	1.05	1.09	50.13	57.64	11.06 M	13.47 M	-1.22	-356.47 M
747	1400/04/20	46,800	46,800	44,520	44,600	-1.11	45,110	0.02	5.12	1.02 M	4.59 B	0.9	1.07	83.16	99.93	15.58 M	23.17 M	-1.49	-770.21 M
748	1400/04/19	44,300	45,230	43,500	45,230	4.99	45,100	4.69	3.98	2.07 M	9.35 B	2.41	2.27	76.3	46.06	31.14 M	16.95 M	1.84	2.83 B
749	1400/04/16	43,300	43,640	41,310	43,640	2.32	43,080	1.01	5.64	880.04 K	3.79 B	1.01	0.91	82.96	86.15	20.03 M	20.16 M	-1.01	-120.71 M
750	1400/04/15	42,990	43,180	41,170	42,580	1.5	42,650	1.67	4.88	588.35 K	2.51 B	0.6	0.61	68.59	96.59	17.38 M	17.82 M	-1.03	-702.8 M
751	1400/04/14	41,150	42,880	41,150	42,400	3.41	41,950	2.32	4.2	431.11 K	1.81 B	0.43	0.41	68.43	87.15	13.31 M	13.82 M	-1.04	-338.56 M
752	1400/04/13	41,990	42,400	40,860	41,260	-4.07	41,000	-4.67	3.77	1.71 M	7.02 B	2.25	1.41	58.0	87.61	19.57 M	30.75 M	-1.57	-2.08 B
753	1400/04/12	43,490	44,000	41,800	42,000	-1.39	43,010	0.99	5.26	687.99 K	2.96 B	0.89	0.58	66.74	99.97	14.21 M	16.71 M	-1.18	-983.53 M
754	1400/04/09	42,600	43,340	41,600	43,000	3.81	42,590	2.82	4.18	952.81 K	4.06 B	1.21	0.84	86.06	88.88	22.24 M	19.39 M	1.15	-114.56 M
755	1400/04/08	41,080	42,790	40,910	41,790	2.48	41,420	1.57	4.6	1.13 M	4.67 B	1.6	1.04	91.42	98.03	26.37 M	32.49 M	-1.23	-309.05 M
756	1400/04/07	40,000	41,490	40,000	41,340	1.97	40,780	0.59	3.72	573.17 K	2.34 B	0.76	0.54	84.15	100.0	22.35 M	18.12 M	1.23	-370.49 M
757	1400/04/06	40,500	41,760	39,500	40,500	0.62	40,540	0.72	5.72	459.87 K	1.86 B	0.62	0.45	95.98	98.73	14.2 M	11.65 M	1.22	-51.28 M
758	1400/04/05	40,920	41,700	39,510	39,770	-0.87	40,250	0.32	5.54	767.51 K	3.09 B	0.81	0.77	96.8	99.97	16.43 M	19.06 M	-1.16	-97.98 M
759	1400/04/02	40,780	40,910	38,010	40,300	3.39	40,120	2.92	7.63	1.02 M	4.07 B	1.0	1.04	77.41	98.84	19.12 M	26.5 M	-1.39	-873.25 M
760	1400/04/01	38,400	39,870	38,000	39,830	4.76	38,980	2.52	4.92	717.35 K	2.8 B	0.74	0.76	88.03	100.0	15.1 M	20.71 M	-1.37	-334.63 M
761	1400/03/31	37,020	38,800	36,800	38,280	0.29	38,020	-0.39	5.43	804.54 K	3.06 B	0.75	0.89	90.64	99.99	16.12 M	19.48 M	-1.21	-285.83 M
762	1400/03/30	38,500	38,790	37,400	38,270	3.83	38,170	3.55	3.72	394.9 K	1.51 B	0.34	0.45	100.0	100.0	14.09 M	15.22 M	-1.08	0.0
763	1400/03/24	41,370	42,280	39,080	41,960	3.81	41,510	2.7	8.19	1.81 M	7.52 B	1.7	2.29	97.98	90.26	19.5 M	22.78 M	-1.17	580.71 M
764	1400/03/23	39,990	41,500	39,000	40,880	6.35	40,420	5.15	6.41	1.35 M	5.44 B	1.13	1.85	99.85	70.96	21.89 M	17.86 M	1.23	1.57 B
765	1400/03/19	38,600	38,890	37,740	38,850	0.52	38,440	-0.54	3.05	463.59 K	1.78 B	0.38	0.66	98.91	84.32	17.11 M	16.69 M	1.02	260.01 M
766	1400/03/18	39,500	39,500	37,910	38,250	-2.35	38,650	-1.33	4.19	1.38 M	5.34 B	1.01	2.18	94.96	83.08	27.99 M	22.85 M	1.23	633.99 M
767	1400/03/17	40,000	40,000	38,410	39,440	1.83	39,170	1.14	4.14	800.76 K	3.14 B	0.36	1.35	99.38	78.66	10.42 M	14.18 M	-1.36	650.04 M
768	1400/03/12	37,020	39,060	37,020	39,000	4.84	38,730	4.11	5.51	1.33 M	5.15 B	0.68	2.52	88.3	70.51	17.15 M	18.7 M	-1.09	915.59 M
769	1400/03/11	37,400	39,980	36,760	37,490	-2.85	37,200	-3.6	8.76	1.99 M	7.41 B	1.28	4.65	88.43	67.32	29.91 M	25.44 M	1.18	1.56 B
770	1400/03/10	38,550	39,860	38,500	38,500	-4.99	38,590	-4.76	3.53	654.49 K	2.53 B	0.46	1.64	65.86	29.76	13.31 M	10.58 M	1.26	911.72 M
771	1400/03/09	41,040	41,340	38,810	38,870	-1.3	40,520	2.89	6.52	2.04 M	8.28 B	2.0	6.36	100.0	60.65	27.69 M	20.49 M	1.35	3.26 B
772	1400/03/08	39,130	40,690	39,130	40,290	-2.16	39,380	-4.37	3.99	5.03 M	19.8 B	295.68	56.55	75.44	74.57	26.91 M	30.63 M	-1.14	173.28 M
773	1400/03/05	39,390	39,390	39,390	39,390	-4.99	41,180	-0.68	0.0	48.35 K	190.43 M	5.55	0.49	100.0	11.03	11.2 M	21.0 M	-1.87	169.43 M
774	1400/03/04	39,430	39,430	39,430	39,430	-4.99	41,460	-0.1	0.0	6.99 K	27.54 M	0.05	0.07	100.0	100.0	3.44 M	27.54 M	-8.0	0.0
775	1400/03/03	39,510	39,510	39,510	39,510	-4.98	41,500	-0.19	0.0	13.14 K	51.91 M	0.1	0.13	100.0	100.0	5.77 M	51.91 M	-9.0	0.0
776	1400/03/02	39,540	39,540	39,540	39,540	-5.0	41,580	-0.1	0.0	6.42 K	25.36 M	0.05	0.07	100.0	100.0	3.17 M	8.45 M	-2.67	0.0
777	1400/03/01	39,600	39,600	39,600	39,600	-4.99	41,620	-0.14	0.0	10.14 K	40.16 M	0.07	0.1	100.0	100.0	6.69 M	40.16 M	-6.0	0.0
778	1400/02/29	39,640	39,640	39,640	39,640	-4.99	41,680	-0.1	0.0	6.91 K	27.39 M	0.05	0.07	100.0	100.0	1.96 M	27.39 M	-14.0	0.0
779	1400/02/28	41,680	44,800	41,680	41,680	-4.99	41,720	-4.9	7.49	635.87 K	2.65 B	36.14	9.65	15.45	97.34	6.95 M	16.45 M	-2.37	-2.17 B
780	1400/02/27	41,710	41,710	41,710	41,710	-4.99	43,870	-0.07	0.0	5.29 K	22.08 M	0.31	0.08	100.0	100.0	2.21 M	22.08 M	-10.0	0.0
781	1400/02/26	41,740	41,740	41,740	41,740	-4.99	43,900	-0.07	0.0	4.01 K	16.75 M	0.24	0.06	100.0	100.0	1.67 M	16.75 M	-10.0	0.0
782	1400/02/25	42,070	42,070	42,070	42,070	-4.99	43,930	-0.79	0.0	53.09 K	223.33 M	8.41	0.5	100.0	100.0	14.89 M	74.44 M	-5.0	0.0
783	1400/02/22	42,960	42,960	42,960	42,960	-2.98	44,280	0.0	0.0	2.9 K	12.46 M	0.45	0.03	100.0	65.53	1.78 M	8.17 M	-4.59	4.3 M
784	1400/02/21	42,990	42,990	42,990	42,990	-2.98	44,280	-0.07	0.0	22.69 K	97.55 M	8.48	0.21	100.0	100.0	7.5 M	48.77 M	-6.5	0.0
785	1400/02/20	42,990	42,990	42,990	42,990	-2.98	44,310	0.0	0.0	3.6 K	15.47 M	0.19	0.03	100.0	100.0	3.87 M	15.47 M	-4.0	0.0
786	1400/02/18	42,990	42,990	42,990	42,990	-2.98	44,310	0.0	0.0	133.0	571.77 K	0.0	0.0	100.0	100.0	142.94 K	571.77 K	-4.0	0.0
787	1400/02/15	42,990	42,990	42,990	42,990	-2.98	44,310	0.0	0.0	2.25 K	9.68 M	0.01	0.02	100.0	100.0	1.21 M	9.68 M	-8.0	0.0
788	1400/02/13	42,990	42,990	42,990	42,990	-2.98	44,310	0.0	0.0	3.37 K	14.5 M	0.01	0.03	100.0	100.0	1.81 M	14.5 M	-8.0	0.0
789	1400/02/12	42,990	42,990	42,990	42,990	-2.98	44,310	0.0	0.0	4.02 K	17.29 M	0.02	0.03	100.0	100.0	3.46 M	17.29 M	-5.0	0.0
790	1400/02/11	43,080	43,080	43,080	43,080	-2.99	44,310	-0.23	0.0	87.09 K	375.18 M	0.39	0.74	19.62	100.0	5.66 M	187.59 M	-33.13	-301.56 M
791	1400/02/08	43,650	44,420	43,650	43,650	-3.0	44,410	-1.31	1.76	477.61 K	2.08 B	3.69	4.38	30.91	91.9	14.01 M	26.98 M	-1.93	-1.27 B
792	1400/02/07	44,120	44,120	44,120	44,120	-2.99	45,000	-1.06	0.0	384.55 K	1.7 B	7.26	3.49	1.18	43.72	1.18 M	26.49 M	-22.45	-721.7 M
793	1400/02/06	44,420	44,420	44,420	44,420	-2.99	45,480	-0.68	0.0	250.42 K	1.11 B	84.29	2.25	0.17	80.84	932.82 K	449.64 M	-482.02	-897.41 M
794	1400/02/05	44,420	44,420	44,420	44,420	-2.99	45,790	0.0	0.0	1000.0	4.44 M	0.32	0.01	100.0	100.0	2.22 M	4.44 M	-2.0	0.0
795	1400/02/04	44,420	44,420	44,420	44,420	-2.99	45,790	0.0	0.0	1.85 K	8.22 M	0.62	0.01	100.0	100.0	2.06 M	8.22 M	-4.0	0.0
796	1400/02/01	44,430	44,430	44,430	44,430	-2.99	45,790	-0.02	0.0	9.92 K	44.05 M	0.51	0.04	100.0	100.0	5.51 M	44.05 M	-8.0	0.0
797	1400/01/31	44,890	44,890	44,890	44,890	-1.99	45,800	0.0	0.0	1.75 K	7.85 M	0.01	0.01	100.0	100.0	1.31 M	7.85 M	-6.0	0.0
798	1400/01/30	44,890	44,890	44,890	44,890	-1.99	45,800	0.0	0.0	340.0	1.53 M	0.0	0.0	100.0	100.0	763.13 K	1.53 M	-2.0	0.0
799	1400/01/29	44,890	44,890	44,890	44,890	-1.99	45,800	0.0	0.0	1.95 K	8.77 M	0.01	0.01	100.0	100.0	2.19 M	8.77 M	-4.0	0.0
800	1400/01/28	44,890	44,890	44,890	44,890	-1.99	45,800	0.0	0.0	1.07 K	4.78 M	0.0	0.0	100.0	100.0	956.16 K	4.78 M	-5.0	0.0
801	1400/01/25	44,960	47,970	44,960	44,960	-1.98	45,800	-0.15	6.69	91.85 K	414.14 M	0.46	0.24	50.12	100.0	5.19 M	10.35 M	-2.0	-206.57 M
802	1400/01/24	45,620	45,720	45,620	45,620	-2.0	45,870	-1.46	0.22	777.78 K	3.55 B	16.63	2.0	22.83	48.57	18.41 M	15.96 M	1.15	-913.39 M
803	1400/01/23	45,620	45,620	45,620	45,620	-2.0	46,550	0.0	0.0	3.4 K	15.51 M	0.07	0.01	100.0	100.0	1.94 M	15.51 M	-8.0	0.0
804	1400/01/22	45,670	45,670	45,670	45,670	-2.0	46,550	-0.11	0.0	52.13 K	238.08 M	1.42	0.12	0.25	100.0	593.71 K	59.52 M	-100.25	-237.48 M
805	1400/01/21	45,820	45,820	45,820	45,820	-1.99	46,600	-0.32	0.0	172.78 K	791.67 M	7.27	0.36	1.61	100.0	3.18 M	791.67 M	-248.78	-778.94 M
806	1400/01/18	45,820	45,820	45,820	45,820	-1.99	46,750	0.0	0.0	2.05 K	9.37 M	0.02	0.0	100.0	100.0	1.17 M	9.37 M	-8.0	0.0
807	1400/01/17	45,820	45,820	45,820	45,820	-1.99	46,750	0.0	0.0	3.47 K	15.88 M	0.02	0.01	100.0	100.0	1.44 M	15.88 M	-11.0	0.0
808	1400/01/16	45,820	45,820	45,820	45,820	-1.99	46,750	0.0	0.0	2.37 K	10.88 M	0.01	0.0	100.0	100.0	1.21 M	10.88 M	-9.0	0.0
809	1400/01/15	45,820	45,820	45,820	45,820	-1.99	46,750	0.0	0.0	3.07 K	14.07 M	0.01	0.0	100.0	100.0	2.01 M	14.07 M	-7.0	0.0
810	1400/01/14	45,910	46,160	45,910	45,910	-1.99	46,750	-0.19	0.54	107.86 K	495.18 M	0.25	0.16	100.0	100.0	15.47 M	12.38 M	1.25	0.0
811	1400/01/11	46,170	47,390	46,170	46,170	-2.0	46,840	-0.57	2.64	309.01 K	1.43 B	0.51	0.47	66.71	67.66	14.43 M	14.0 M	1.03	-13.62 M
812	1400/01/10	46,610	47,940	46,520	46,520	-1.98	47,110	-0.74	3.05	411.81 K	1.92 B	0.73	0.64	34.54	24.95	8.72 M	7.36 M	1.18	183.94 M
813	1400/01/08	47,400	47,990	46,710	46,730	-1.95	47,460	-0.42	2.74	267.37 K	1.25 B	0.46	0.41	72.19	100.0	9.33 M	7.93 M	1.18	-348.62 M
814	1400/01/07	48,100	48,670	47,180	47,550	0.0	47,660	0.23	3.16	276.19 K	1.33 B	0.43	0.41	100.0	100.0	9.33 M	9.01 M	1.04	0.0
815	1399/12/27	46,300	48,670	46,290	48,650	5.95	47,550	3.55	5.14	900.32 K	4.32 B	1.66	1.37	94.38	84.22	24.0 M	14.11 M	1.7	438.95 M
816	1399/12/26	44,480	46,200	43,690	46,200	5.99	45,920	5.35	5.75	1.15 M	5.3 B	1.76	1.75	73.91	76.25	20.4 M	14.85 M	1.37	-124.2 M
817	1399/12/25	43,020	43,970	42,770	43,800	0.41	43,590	-0.07	2.81	225.84 K	981.45 M	0.29	0.34	100.0	100.0	8.11 M	4.7 M	1.73	0.0
818	1399/12/24	44,720	44,720	43,010	43,200	-0.99	43,620	-0.02	3.98	344.29 K	1.5 B	0.48	0.5	100.0	100.0	8.53 M	7.18 M	1.19	0.0
819	1399/12/23	43,450	44,600	43,210	44,300	2.88	43,630	1.32	3.22	567.86 K	2.51 B	0.77	0.79	98.24	83.05	9.42 M	8.91 M	1.06	381.58 M
820	1399/12/20	42,430	43,500	42,430	43,400	0.25	43,060	-0.53	2.52	423.86 K	1.81 B	0.45	0.57	76.53	97.97	8.04 M	10.24 M	-1.27	-387.53 M
821	1399/12/19	41,500	44,730	41,500	41,600	-1.61	43,290	2.39	7.78	1.72 M	7.43 B	2.27	2.38	99.99	92.77	17.24 M	18.19 M	-1.06	535.77 M
822	1399/12/18	42,060	42,060	42,060	42,060	-1.98	42,280	-1.47	0.0	848.86 K	3.57 B	0.72	1.21	17.54	52.88	7.45 M	75.52 M	-10.13	-1.26 B
823	1399/12/17	42,090	42,090	42,090	42,090	-1.98	42,910	-0.07	0.0	46.66 K	196.4 M	0.04	0.06	100.0	100.0	3.64 M	196.4 M	-54.0	0.0
824	1399/12/16	42,610	43,410	42,560	42,560	-1.98	42,940	-1.11	2.0	649.2 K	2.76 B	0.62	0.91	16.49	100.0	6.24 M	40.64 M	-6.51	-2.31 B
825	1399/12/13	43,420	43,780	43,420	43,420	-1.99	43,420	-1.99	0.83	1.4 M	6.08 B	1.82	2.1	7.18	65.73	5.98 M	40.79 M	-6.82	-3.56 B
826	1399/12/12	43,920	45,490	43,780	43,780	-1.99	44,300	-0.83	3.91	828.23 K	3.66 B	1.36	1.22	72.28	67.51	13.29 M	16.47 M	-1.24	174.35 M
827	1399/12/11	44,600	46,270	44,600	44,660	-1.87	44,670	-1.85	3.74	2.95 M	13.2 B	46.82	5.27	12.9	100.0	5.53 M	32.99 M	-5.97	-11.5 B
828	1399/12/10	44,610	44,610	44,610	44,610	-2.0	45,510	-0.02	0.0	6.73 K	30.02 M	0.05	0.01	100.0	100.0	2.5 M	30.02 M	-12.0	0.0
829	1399/12/09	44,620	44,620	44,620	44,620	-2.0	45,520	-0.02	0.0	8.42 K	37.56 M	0.03	0.01	100.0	100.0	3.13 M	37.56 M	-12.0	0.0
830	1399/12/06	44,660	44,660	44,660	44,660	-2.0	45,530	-0.09	0.0	49.6 K	221.53 M	0.13	0.07	100.0	100.0	4.62 M	18.46 M	-4.0	0.0
831	1399/12/05	44,690	44,690	44,690	44,690	-2.0	45,570	-0.07	0.0	36.84 K	164.65 M	0.06	0.05	100.0	100.0	4.7 M	82.33 M	-17.5	0.0
832	1399/12/04	44,870	44,870	44,870	44,870	-1.99	45,600	-0.39	0.0	213.94 K	959.94 M	0.32	0.26	6.52	2.74	2.61 M	13.14 M	-5.04	36.26 M
833	1399/12/03	45,140	45,160	45,140	45,140	-2.0	45,780	-0.61	0.04	330.81 K	1.49 B	0.43	0.37	18.38	100.0	4.29 M	36.42 M	-8.49	-1.22 B
834	1399/12/02	45,720	47,000	45,670	45,670	-2.0	46,060	-1.16	2.91	635.85 K	2.91 B	0.75	0.7	33.98	100.0	9.06 M	46.86 M	-5.17	-1.92 B
835	1399/11/29	47,500	48,850	45,810	47,000	0.79	46,600	-0.06	6.64	684.13 K	3.19 B	0.77	0.71	68.69	83.49	11.58 M	13.71 M	-1.18	-471.79 M
836	1399/11/28	45,080	48,330	45,020	47,500	3.46	46,630	1.57	7.35	1.18 M	5.5 B	1.29	1.16	69.18	58.76	12.19 M	12.97 M	-1.06	572.42 M
837	1399/11/27	45,090	47,500	45,070	45,070	-1.98	45,910	-0.15	5.39	543.77 K	2.49 B	0.61	0.48	75.9	96.38	10.51 M	15.2 M	-1.45	-510.43 M
838	1399/11/26	47,860	47,860	45,550	45,550	-1.98	45,980	-1.05	5.07	769.16 K	3.52 B	0.9	0.66	54.89	53.81	11.04 M	15.66 M	-1.42	37.8 M
839	1399/11/25	46,000	47,500	45,420	46,550	2.38	46,470	2.2	4.58	1.08 M	5.04 B	1.5	0.89	100.0	81.24	21.08 M	21.54 M	-1.02	945.16 M
840	1399/11/21	47,750	47,750	44,280	45,600	-2.12	45,470	-2.4	7.84	864.2 K	3.91 B	1.38	0.71	91.4	61.67	15.1 M	10.97 M	1.38	1.16 B
841	1399/11/20	48,020	48,940	46,440	46,650	-4.56	46,590	-4.68	5.38	1.3 M	6.03 B	2.26	1.09	41.91	77.68	10.9 M	19.13 M	-1.76	-2.16 B
842	1399/11/19	46,400	50,800	46,400	49,040	0.82	48,880	0.49	9.48	419.21 K	2.06 B	0.68	0.35	92.42	97.56	12.07 M	11.12 M	1.09	-105.96 M
843	1399/11/18	48,100	48,210	47,670	47,670	-4.98	48,640	-3.05	1.13	616.89 K	2.94 B	0.87	0.5	20.61	100.0	6.66 M	26.51 M	-3.98	-2.34 B
844	1399/11/15	51,970	51,970	48,510	48,520	-4.94	50,170	-1.7	7.13	411.12 K	2.01 B	0.54	0.32	75.66	100.0	11.37 M	13.88 M	-1.22	-490.0 M
845	1399/11/14	50,130	52,900	50,100	51,000	1.13	51,040	1.21	5.59	391.54 K	2.03 B	0.48	0.29	87.09	91.72	12.47 M	9.87 M	1.26	-94.17 M
846	1399/11/13	51,120	52,690	50,100	50,290	-4.63	50,430	-4.36	5.17	1.03 M	5.19 B	1.09	0.72	60.39	61.4	15.84 M	17.06 M	-1.08	-52.25 M
847	1399/11/12	53,100	54,490	51,030	52,200	-2.14	52,730	-1.14	6.78	652.15 K	3.42 B	0.56	0.43	98.51	100.0	20.41 M	15.68 M	1.3	-51.08 M
848	1399/11/11	53,000	53,770	51,980	53,750	4.96	53,340	4.16	3.44	1.07 M	5.73 B	0.85	0.65	79.95	78.71	21.12 M	18.26 M	1.16	71.51 M
849	1399/11/08	48,760	52,770	48,760	51,400	1.5	51,210	1.13	8.22	639.69 K	3.29 B	0.49	0.33	59.66	97.04	9.82 M	15.07 M	-1.53	-1.23 B
850	1399/11/07	51,880	52,300	48,700	50,160	-2.15	50,640	-1.21	7.39	643.52 K	3.24 B	0.41	0.32	79.88	92.33	13.35 M	12.32 M	1.08	-403.52 M
851	1399/11/06	50,910	53,280	50,910	51,880	-3.17	51,260	-4.33	4.66	1.71 M	8.76 B	1.04	0.79	43.39	85.22	14.55 M	22.61 M	-1.55	-3.66 B
852	1399/11/05	56,110	56,110	53,270	53,270	-4.99	53,580	-4.44	5.33	1.71 M	9.19 B	0.94	0.72	77.97	94.15	19.26 M	24.17 M	-1.25	-1.49 B
853	1399/11/04	56,120	56,120	55,000	56,120	5.0	56,070	4.9	2.04	1.63 M	9.16 B	0.88	0.67	100.0	51.85	22.08 M	15.94 M	1.38	4.41 B
854	1399/11/01	53,800	53,800	53,800	53,800	5.0	53,450	4.31	0.0	827.93 K	4.45 B	0.4	0.34	100.0	19.28	278.39 M	8.67 M	32.09	3.6 B
855	1399/10/30	48,000	51,500	48,000	51,500	4.99	51,240	4.46	7.29	1.88 M	9.65 B	1.02	0.76	84.09	82.02	21.36 M	19.79 M	1.08	199.36 M
856	1399/10/29	47,610	51,970	47,610	48,360	-3.49	49,050	-2.12	9.16	2.16 M	10.59 B	1.37	0.88	84.39	98.61	13.82 M	13.36 M	1.03	-1.51 B
857	1399/10/27	53,000	54,400	49,520	49,520	-4.99	50,110	-3.86	9.85	2.62 M	13.12 B	2.21	1.11	33.4	83.74	15.93 M	47.14 M	-2.96	-6.6 B
858	1399/10/24	51,090	54,420	51,060	52,750	-1.84	52,120	-3.01	6.58	1.79 M	9.31 B	1.6	0.77	48.21	78.37	18.02 M	21.77 M	-1.21	-2.81 B
859	1399/10/23	56,380	56,380	53,650	53,650	-4.99	53,740	-4.83	5.09	2.02 M	10.86 B	2.15	0.89	35.82	100.0	16.54 M	35.59 M	-2.15	-6.97 B
860	1399/10/22	58,600	58,800	55,050	55,610	-3.27	56,470	-1.77	6.81	673.71 K	3.78 B	0.59	0.29	83.38	99.18	14.6 M	12.98 M	1.12	-597.61 M
861	1399/10/21	55,000	58,600	54,500	57,410	2.87	57,490	3.01	7.52	776.88 K	4.48 B	0.49	0.33	87.03	93.34	16.32 M	11.92 M	1.37	-283.06 M
862	1399/10/20	55,100	58,000	54,300	55,200	-3.11	55,810	-2.04	6.81	660.75 K	3.66 B	0.35	0.27	87.27	99.89	13.1 M	9.89 M	1.32	-462.29 M
863	1399/10/17	56,700	59,950	55,940	57,000	-3.19	56,970	-3.24	7.17	1.44 M	8.19 B	0.62	0.61	80.34	71.18	20.7 M	12.0 M	1.72	750.29 M
864	1399/10/16	60,000	61,000	57,210	57,540	-3.5	58,880	-1.26	6.62	1.16 M	6.81 B	0.34	0.49	84.6	99.36	15.04 M	14.3 M	1.05	-1.0 B
865	1399/10/15	57,460	60,330	57,000	60,000	4.42	59,630	3.78	5.84	1.69 M	10.1 B	0.48	0.71	65.65	76.16	14.23 M	14.07 M	1.01	-1.06 B
866	1399/10/14	54,300	57,590	54,010	57,590	5.0	57,460	4.76	6.63	3.03 M	17.39 B	0.79	1.32	83.61	54.63	26.01 M	17.12 M	1.52	5.04 B
867	1399/10/13	55,500	56,650	54,540	55,100	-4.02	54,850	-4.46	3.87	2.02 M	11.1 B	0.43	0.9	67.31	100.0	25.68 M	20.9 M	1.23	-3.63 B
868	1399/10/10	60,390	60,470	56,650	56,650	-5.0	57,410	-3.72	6.74	3.77 M	21.64 B	0.85	1.71	61.37	84.28	18.63 M	30.25 M	-1.62	-4.96 B
869	1399/10/09	58,900	59,720	57,050	59,720	4.99	59,630	4.83	4.68	6.39 M	38.08 B	1.85	3.26	81.2	29.35	35.42 M	18.41 M	1.92	19.75 B
870	1399/10/08	56,820	59,300	55,900	59,200	1.46	56,880	-2.52	6.08	2.62 M	14.92 B	0.77	1.38	63.45	88.09	22.93 M	16.21 M	1.41	-3.68 B
871	1399/10/07	61,000	61,000	57,980	57,980	-5.0	58,350	-4.39	5.21	4.39 M	25.62 B	1.55	2.49	51.85	91.89	21.02 M	21.04 M	-1.0	-10.26 B
872	1399/10/06	61,080	61,080	60,010	60,250	3.56	61,030	4.9	1.78	6.15 M	37.53 B	3.57	4.01	73.98	62.94	27.71 M	29.71 M	-1.07	4.14 B
873	1399/10/03	58,180	58,180	56,500	58,180	5.0	58,180	5.0	2.97	2.52 M	14.64 B	1.76	1.72	92.05	31.62	40.95 M	13.07 M	3.13	8.84 B
874	1399/10/02	55,410	55,410	55,410	55,410	4.98	55,410	4.98	0.0	1.59 M	8.79 B	1.26	1.08	100.0	33.17	35.17 M	13.32 M	2.64	5.88 B
875	1399/10/01	52,790	52,790	51,510	52,790	4.99	52,780	4.97	2.48	2.44 M	12.88 B	2.22	1.72	95.9	15.32	22.49 M	8.22 M	2.74	10.38 B
876	1399/09/30	50,500	50,790	48,390	50,790	4.98	50,280	3.93	4.96	1.5 M	7.54 B	1.48	1.05	33.05	45.1	11.82 M	9.61 M	1.23	-908.87 M
877	1399/09/29	49,040	50,000	48,000	49,390	3.59	48,380	1.47	4.17	567.36 K	2.78 B	0.4	0.36	93.56	83.17	10.16 M	11.0 M	-1.08	288.76 M
878	1399/09/26	46,900	50,000	46,700	48,500	-1.14	47,680	-2.81	7.07	1.06 M	5.08 B	0.8	0.66	84.36	100.0	17.77 M	15.29 M	1.16	-794.01 M
879	1399/09/25	49,100	51,140	48,590	48,590	-4.99	49,060	-4.07	5.25	743.79 K	3.62 B	0.54	0.45	40.08	92.03	13.18 M	20.17 M	-1.53	-1.88 B
880	1399/09/24	50,820	53,990	49,300	49,980	-2.8	51,140	-0.54	9.51	1.61 M	8.22 B	1.05	0.99	63.05	97.53	17.69 M	17.13 M	1.03	-2.83 B
881	1399/09/23	52,250	52,990	50,600	50,830	-4.49	51,420	-3.38	4.72	1.09 M	5.58 B	0.72	0.67	81.57	96.86	17.06 M	14.98 M	1.14	-853.91 M
882	1399/09/22	54,100	55,700	52,910	52,910	-4.99	53,220	-4.44	5.27	2.61 M	13.87 B	2.2	1.7	65.88	56.28	15.54 M	20.6 M	-1.33	1.33 B
883	1399/09/19	56,100	57,000	54,140	55,660	-0.78	55,690	-0.73	5.28	574.08 K	3.18 B	0.35	0.37	90.42	93.46	11.56 M	7.81 M	1.48	-96.64 M
884	1399/09/18	54,500	58,160	53,860	57,000	1.15	56,100	-0.44	7.98	971.93 K	5.45 B	0.56	0.63	57.85	93.59	9.92 M	12.42 M	-1.25	-1.95 B
885	1399/09/17	55,000	58,500	54,000	54,500	-3.52	56,350	-0.25	8.33	2.4 M	13.51 B	1.53	1.55	18.23	84.11	8.07 M	20.97 M	-2.6	-8.9 B
886	1399/09/16	57,200	57,600	55,060	56,300	2.35	56,490	2.69	4.61	962.0 K	5.43 B	0.57	0.61	55.51	75.11	8.9 M	11.93 M	-1.34	-1.07 B
887	1399/09/15	53,300	56,000	51,850	55,980	4.81	55,010	3.0	8.0	1.01 M	5.54 B	0.56	0.66	66.03	97.24	10.28 M	13.71 M	-1.33	-1.73 B
888	1399/09/12	54,070	54,960	51,940	52,000	-4.88	53,410	-2.3	5.81	2.95 M	15.77 B	2.06	1.95	50.18	91.84	19.35 M	30.95 M	-1.6	-6.57 B
889	1399/09/11	55,000	56,500	54,080	54,160	0.15	54,670	1.09	4.47	1.44 M	7.85 B	0.96	0.99	42.65	84.12	12.04 M	19.83 M	-1.65	-3.26 B
890	1399/09/10	54,760	54,790	52,350	54,790	4.98	54,080	3.62	4.66	1.48 M	8.02 B	0.99	1.06	47.87	93.82	12.66 M	17.78 M	-1.4	-3.68 B
891	1399/09/09	52,800	52,930	50,400	52,930	5.0	52,190	3.53	5.02	1.59 M	8.32 B	1.05	1.2	68.32	73.58	21.7 M	15.95 M	1.36	-437.78 M
892	1399/09/08	49,140	52,000	48,450	51,210	0.43	50,410	-1.14	7.33	1.6 M	8.07 B	0.86	1.29	55.94	99.68	12.44 M	18.28 M	-1.47	-3.53 B
893	1399/09/05	49,710	52,670	49,710	50,430	-3.58	50,990	-2.5	5.95	1.07 M	5.44 B	0.52	0.89	97.68	100.0	15.13 M	13.43 M	1.13	-126.36 M
894	1399/09/04	54,290	54,290	49,240	50,230	-2.88	52,300	1.12	10.26	1.73 M	9.06 B	0.86	1.56	83.92	100.0	17.85 M	22.43 M	-1.26	-1.46 B
895	1399/09/03	51,000	51,950	49,480	51,950	4.99	51,720	4.53	4.99	1.46 M	7.55 B	0.77	1.37	98.82	79.37	22.02 M	17.28 M	1.27	1.47 B
896	1399/09/02	47,670	50,050	46,010	50,050	4.99	49,480	3.8	8.78	1.73 M	8.55 B	1.0	1.7	93.93	57.29	29.09 M	12.3 M	2.36	3.13 B
897	1399/09/01	47,670	47,670	47,000	47,670	5.0	47,670	5.0	1.43	3.29 M	15.67 B	2.58	3.84	84.88	37.33	46.67 M	21.83 M	2.14	7.45 B
898	1399/08/28	44,890	46,030	43,840	46,030	5.0	45,400	3.56	5.0	2.13 M	9.68 B	2.02	2.85	66.2	55.25	28.62 M	18.51 M	1.55	1.06 B
899	1399/08/27	44,000	45,200	42,210	43,540	-1.34	43,840	-0.66	7.08	1.44 M	6.3 B	1.57	2.11	87.46	90.22	24.69 M	19.06 M	1.3	-174.11 M
900	1399/08/26	42,940	45,690	42,930	43,260	-4.21	44,130	-2.28	6.43	845.04 K	3.7 B	0.69	1.24	63.29	68.5	12.72 M	10.87 M	1.17	-192.78 M
901	1399/08/25	46,950	47,270	43,410	44,000	-2.33	45,160	0.24	8.89	941.49 K	4.25 B	0.7	1.25	50.37	99.19	11.46 M	14.81 M	-1.29	-2.08 B
902	1399/08/24	43,900	45,340	43,900	45,340	4.98	45,050	4.31	3.28	1.03 M	4.65 B	0.86	1.2	67.69	58.7	18.28 M	11.71 M	1.56	417.27 M
903	1399/08/21	43,000	44,180	42,090	43,900	4.33	43,190	2.64	4.97	1.03 M	4.45 B	0.69	1.21	42.34	94.9	9.82 M	13.08 M	-1.33	-2.34 B
904	1399/08/20	41,880	43,600	41,870	42,020	0.36	42,080	0.5	4.13	735.25 K	3.1 B	0.54	0.86	66.43	98.23	9.81 M	10.88 M	-1.11	-986.59 M
905	1399/08/19	44,500	44,790	40,530	44,200	3.61	41,870	-1.85	10.51	2.41 M	10.11 B	2.46	3.27	74.68	96.61	25.09 M	21.71 M	1.16	-2.22 B
906	1399/08/18	40,800	45,080	40,800	45,080	4.98	42,660	-0.65	10.49	1.56 M	6.65 B	2.24	2.26	99.99	93.44	25.88 M	15.89 M	1.63	436.05 M
907	1399/08/17	41,250	41,250	41,250	41,250	-5.0	42,940	-1.11	0.0	253.41 K	1.05 B	0.39	0.34	34.89	100.0	9.12 M	130.66 M	-14.33	-680.62 M
908	1399/08/14	43,090	45,000	43,090	44,500	-1.87	43,420	-4.26	4.43	2.45 M	10.64 B	12.87	3.28	49.97	99.15	20.15 M	18.1 M	1.11	-5.23 B
909	1399/08/12	43,320	43,320	43,320	43,320	-4.98	45,350	-0.53	0.0	114.13 K	494.39 M	0.68	0.14	12.38	100.0	2.91 M	164.8 M	-56.55	-433.2 M
910	1399/08/11	44,430	44,430	44,430	44,430	-4.98	45,590	-2.5	0.0	534.06 K	2.37 B	2.91	0.66	62.55	49.07	49.47 M	194.05 M	-3.92	319.9 M
911	1399/08/10	44,690	44,690	44,690	44,690	-5.0	46,760	-0.6	0.0	127.69 K	570.65 M	0.43	0.15	98.43	100.0	6.17 M	285.32 M	-46.22	-8.94 M
912	1399/08/07	44,740	44,740	44,740	44,740	-4.99	47,040	-0.11	0.0	22.76 K	101.82 M	0.08	0.03	100.0	100.0	3.18 M	101.82 M	-32.0	0.0
913	1399/08/06	45,080	45,080	45,080	45,080	-4.99	47,090	-0.76	0.0	153.91 K	693.8 M	0.57	0.16	2.54	100.0	1.6 M	173.45 M	-108.38	-676.2 M
914	1399/08/05	45,090	45,090	45,090	45,090	-4.99	47,450	-0.02	0.0	3.22 K	14.5 M	0.01	0.0	100.0	100.0	1.12 M	14.5 M	-13.0	0.0
915	1399/08/03	46,480	46,480	46,480	46,480	-4.99	47,460	-2.98	0.0	609.71 K	2.83 B	1.8	0.59	1.59	100.0	2.15 M	41.68 M	-19.4	-2.79 B
916	1399/07/30	47,970	50,460	47,970	47,970	-4.99	48,920	-3.11	5.19	681.22 K	3.29 B	1.03	0.66	98.33	93.38	20.98 M	20.73 M	1.01	162.57 M
917	1399/07/29	48,070	48,070	48,070	48,070	-5.0	50,490	-0.22	0.0	41.85 K	201.16 M	0.03	0.04	100.0	100.0	6.94 M	100.58 M	-14.5	0.0
918	1399/07/28	48,100	48,100	48,100	48,100	-5.0	50,600	-0.06	0.0	10.24 K	49.26 M	0.01	0.01	100.0	100.0	3.28 M	49.26 M	-15.0	0.0
919	1399/07/27	48,300	50,000	48,300	48,300	-5.0	50,630	-0.41	3.52	85.52 K	413.95 M	0.05	0.07	88.33	100.0	5.46 M	9.86 M	-1.81	-48.3 M
920	1399/07/23	50,110	51,900	50,070	50,070	-4.99	50,840	-3.53	3.65	877.04 K	4.42 B	0.61	0.69	65.24	99.89	14.64 M	15.94 M	-1.09	-1.53 B
921	1399/07/22	50,000	53,930	48,810	51,300	-0.14	52,700	2.59	10.49	2.29 M	12.07 B	2.06	1.86	44.68	94.85	10.87 M	22.8 M	-2.1	-6.06 B
922	1399/07/21	52,390	52,450	48,000	51,210	2.46	51,370	2.78	9.27	3.14 M	16.12 B	4.08	2.66	63.4	98.3	14.2 M	33.29 M	-2.35	-5.63 B
923	1399/07/20	50,370	50,370	50,370	50,370	4.98	49,980	4.17	0.0	903.33 K	4.55 B	0.84	0.79	77.86	54.65	253.05 M	19.43 M	13.02	1.06 B
924	1399/07/19	48,640	48,640	48,640	48,640	4.99	47,980	3.56	0.0	769.91 K	3.74 B	0.7	0.67	63.24	23.7	296.04 M	7.85 M	37.69	1.48 B
925	1399/07/16	48,370	48,370	48,370	48,370	4.99	46,330	0.56	0.0	141.38 K	683.86 M	0.11	0.12	100.0	100.0	341.93 M	5.9 M	58.0	0.0
926	1399/07/15	47,200	47,200	47,200	47,200	4.98	46,070	2.47	0.0	609.14 K	2.88 B	0.47	0.52	84.25	34.33	403.7 M	7.59 M	53.16	1.44 B
927	1399/07/14	44,060	46,090	42,000	46,090	4.99	44,960	2.41	9.74	1.42 M	6.39 B	1.29	1.29	85.53	95.31	19.81 M	15.43 M	1.28	-625.64 M
928	1399/07/13	43,960	43,960	42,520	43,960	4.99	43,900	4.85	3.39	2.42 M	10.63 B	2.43	2.34	62.41	97.96	28.23 M	30.45 M	-1.08	-3.78 B
929	1399/07/12	41,990	42,520	40,330	42,520	4.99	41,870	3.38	5.43	923.4 K	3.91 B	0.86	0.92	27.87	82.99	13.62 M	15.52 M	-1.14	-2.16 B
930	1399/07/09	40,950	41,970	39,050	41,600	4.05	40,500	1.3	7.48	857.28 K	3.49 B	0.78	0.89	96.57	94.56	20.19 M	10.16 M	1.99	70.29 M
931	1399/07/08	38,790	40,830	38,790	40,400	-1.05	39,980	-2.08	5.26	871.42 K	3.45 B	0.83	0.94	91.44	87.06	18.58 M	9.7 M	1.92	151.44 M
932	1399/07/07	39,560	39,800	39,480	39,480	-4.98	40,830	-1.73	0.81	431.83 K	1.71 B	0.4	0.43	94.21	91.3	17.66 M	14.29 M	1.24	49.62 M
933	1399/07/06	42,990	43,000	39,570	41,980	0.82	41,550	-0.22	8.67	1.9 M	7.91 B	1.97	2.04	52.64	99.64	19.92 M	22.58 M	-1.13	-3.72 B
934	1399/07/05	40,700	42,640	40,700	42,640	5.0	41,640	2.54	4.77	1.32 M	5.5 B	1.17	1.38	68.74	100.0	22.49 M	14.31 M	1.57	-1.72 B
935	1399/07/02	40,000	41,800	39,180	41,050	2.5	40,610	1.4	6.69	948.31 K	3.87 B	0.72	1.04	78.22	97.03	16.09 M	13.12 M	1.23	-727.54 M
936	1399/07/01	38,600	41,490	38,550	40,260	-0.72	40,050	-1.23	7.63	664.34 K	2.63 B	0.45	0.7	96.89	100.0	17.23 M	9.82 M	1.75	-81.99 M
937	1399/06/31	39,450	41,500	39,450	39,450	-4.99	40,550	-2.34	5.2	589.81 K	2.33 B	0.33	0.63	57.64	100.0	8.34 M	12.86 M	-1.54	-986.25 M
938	1399/06/30	42,950	43,750	39,590	40,400	-3.05	41,520	-0.36	10.51	1.31 M	5.42 B	0.86	1.42	84.54	100.0	15.28 M	8.69 M	1.76	-838.29 M
939	1399/06/29	40,210	42,430	39,150	42,430	5.0	41,670	3.12	8.38	2.12 M	8.83 B	1.68	2.54	37.62	68.74	24.08 M	11.79 M	2.04	-2.75 B
940	1399/06/26	40,700	40,700	39,000	40,200	3.69	40,410	4.23	4.36	1.9 M	7.68 B	1.66	2.47	86.78	99.98	21.79 M	15.77 M	1.38	-1.01 B
941	1399/06/25	37,980	38,920	37,120	38,920	4.99	38,770	4.59	4.85	1.39 M	5.41 B	1.6	1.84	92.8	74.7	13.34 M	11.91 M	1.12	978.85 M
942	1399/06/24	36,710	40,570	36,710	37,200	-3.73	37,070	-4.06	10.51	2.12 M	7.87 B	4.69	2.48	53.03	100.0	12.54 M	11.67 M	1.07	-3.7 B
943	1399/06/23	36,780	36,780	36,780	36,780	-4.99	38,640	-0.18	0.0	43.62 K	160.44 M	0.07	0.05	100.0	100.0	2.97 M	80.22 M	-27.0	0.0
944	1399/06/22	39,450	40,200	37,490	37,490	-4.99	38,710	-1.9	7.23	837.82 K	3.21 B	1.5	0.95	100.0	100.0	11.39 M	17.26 M	-1.52	0.0
945	1399/06/19	38,810	42,580	38,810	38,810	-4.99	39,460	-3.4	9.71	1.33 M	5.27 B	4.52	1.26	40.02	86.68	7.92 M	11.53 M	-1.45	-2.46 B
946	1399/06/18	38,840	38,840	38,840	38,840	-4.99	40,850	-0.07	0.0	17.71 K	68.79 M	0.05	0.01	100.0	17.62	3.44 M	6.06 M	-1.76	56.67 M
947	1399/06/17	38,890	38,890	38,890	38,890	-4.98	40,880	-0.12	0.0	30.24 K	117.6 M	0.04	0.02	100.0	100.0	2.87 M	29.4 M	-10.25	0.0
948	1399/06/16	42,070	43,190	39,970	39,970	-4.99	40,930	-2.71	8.06	1.05 M	4.28 B	1.77	0.78	91.25	99.13	19.71 M	14.09 M	1.4	-337.18 M
949	1399/06/15	40,580	40,580	40,580	40,580	-4.99	42,070	-1.5	0.0	354.28 K	1.44 B	0.4	0.26	100.0	100.0	12.61 M	9.4 M	1.34	0.0
950	1399/06/12	40,630	40,630	40,630	40,630	-4.98	42,710	-0.12	0.0	26.91 K	109.34 M	0.03	0.02	100.0	100.0	1.95 M	54.67 M	-28.0	0.0
951	1399/06/11	41,000	41,930	40,960	40,960	-4.99	42,760	-0.81	2.37	186.99 K	766.41 M	0.16	0.13	100.0	100.0	8.33 M	8.33 M	1.0	0.0
952	1399/06/10	46,310	46,310	41,930	41,930	-4.99	43,110	-2.31	10.45	1.77 M	7.64 B	2.03	1.2	98.18	100.0	16.13 M	20.15 M	-1.25	-138.98 M
953	1399/06/05	43,000	44,690	43,000	44,690	4.98	44,130	3.66	3.93	624.53 K	2.78 B	0.68	0.4	100.0	94.08	20.16 M	11.53 M	1.75	164.84 M
954	1399/06/04	42,260	44,000	42,260	42,500	-4.45	42,570	-4.29	4.12	1.81 M	7.7 B	2.82	1.12	97.26	98.99	12.61 M	16.76 M	-1.33	-133.81 M
955	1399/06/03	42,370	42,370	42,370	42,370	-4.98	44,480	-0.25	0.0	39.19 K	166.06 M	0.05	0.02	99.11	100.0	3.43 M	16.61 M	-4.84	-1.48 M
956	1399/05/26	63,340	63,360	63,340	63,340	-4.99	63,340	-4.99	0.03	1.43 M	9.04 B	2.04	0.85	96.5	100.0	13.0 M	18.19 M	-1.4	-316.7 M
957	1399/05/25	65,360	67,000	65,360	65,360	-4.99	66,670	-3.08	2.51	453.3 K	2.96 B	0.32	0.26	73.54	100.0	6.85 M	16.65 M	-2.43	-784.32 M
958	1399/05/22	67,300	73,400	67,260	67,260	-4.99	68,790	-2.83	9.13	875.89 K	6.02 B	0.62	0.47	94.42	100.0	11.13 M	16.07 M	-1.44	-336.3 M
959	1399/05/21	69,560	69,560	69,560	69,560	-5.0	70,790	-3.32	0.0	415.69 K	2.89 B	0.29	0.21	51.89	100.0	6.88 M	16.34 M	-2.37	-1.39 B
960	1399/05/20	73,060	74,000	73,060	73,060	-4.99	73,220	-4.79	1.29	600.11 K	4.38 B	0.26	0.29	71.67	100.0	8.88 M	14.33 M	-1.61	-1.24 B
961	1399/05/19	83,380	83,380	75,810	75,810	-5.0	76,900	-3.63	9.99	1.16 M	8.92 B	0.45	0.56	95.33	91.33	10.43 M	15.32 M	-1.47	356.13 M
962	1399/05/15	85,300	85,300	77,230	80,000	-1.59	79,800	-1.83	10.45	4.05 M	32.33 B	1.62	2.07	55.82	63.81	12.64 M	24.53 M	-1.94	-2.58 B
963	1399/05/14	81,290	81,290	81,290	81,290	5.0	81,290	5.0	0.0	855.23 K	6.95 B	0.35	0.42	43.94	35.69	190.94 M	7.61 M	25.09	573.74 M
964	1399/05/13	77,910	77,910	77,910	77,910	5.0	77,420	4.34	0.0	576.89 K	4.49 B	0.23	0.27	100.0	65.49	128.42 M	8.61 M	14.92	1.55 B
965	1399/05/12	75,700	77,150	69,810	77,150	4.99	74,200	0.98	10.51	4.89 M	36.25 B	3.1	2.39	53.21	85.59	15.89 M	19.65 M	-1.24	-11.74 B
966	1399/05/11	74,690	74,900	71,600	73,500	-2.23	73,480	-2.26	4.61	2.64 M	19.38 B	1.91	1.34	69.16	99.99	13.58 M	13.64 M	-1.0	-5.98 B
967	1399/05/08	80,520	80,520	72,870	74,000	-3.52	75,180	-1.98	10.5	3.53 M	26.51 B	3.11	1.9	79.04	97.26	14.78 M	15.2 M	-1.03	-4.83 B
968	1399/05/07	76,700	76,700	76,700	76,700	5.0	76,700	5.0	0.0	761.08 K	5.84 B	0.52	0.39	73.72	85.13	12.51 M	10.29 M	1.22	-666.15 M
969	1399/05/06	70,000	73,500	70,000	73,500	-0.38	73,050	-0.99	5.0	525.72 K	3.83 B	0.28	0.25	93.07	100.0	11.27 M	7.28 M	1.55	-265.29 M
970	1399/05/04	75,190	75,190	75,190	75,190	5.0	73,780	3.03	0.0	423.97 K	3.19 B	0.22	0.19	100.0	99.62	35.42 M	9.57 M	3.7	12.13 M
971	1399/05/01	71,630	71,630	71,360	71,630	5.0	71,610	4.97	0.38	1.65 M	11.82 B	0.82	0.74	81.81	93.94	14.94 M	20.15 M	-1.35	-1.43 B
972	1399/04/31	68,570	68,570	66,900	68,570	4.99	68,220	4.46	2.5	2.31 M	15.79 B	1.13	1.03	100.0	69.56	18.15 M	12.55 M	1.45	4.81 B
973	1399/04/30	65,200	65,520	63,000	65,520	5.0	65,310	4.66	4.0	2.4 M	15.64 B	1.15	1.06	100.0	93.72	9.2 M	20.68 M	-2.25	982.8 M
974	1399/04/29	62,650	62,650	60,850	62,650	4.99	62,400	4.58	2.96	2.61 M	16.32 B	1.27	1.14	96.14	100.0	11.25 M	21.64 M	-1.92	-629.63 M
975	1399/04/28	60,850	60,850	60,850	60,850	4.99	59,670	2.95	0.0	511.35 K	3.11 B	0.2	0.22	100.0	100.0	28.81 M	8.46 M	3.41	0.0
976	1399/04/25	58,480	58,480	55,570	58,480	4.99	57,960	4.06	5.24	2.26 M	13.12 B	1.0	0.93	100.0	100.0	7.64 M	14.26 M	-1.87	0.0
977	1399/04/24	54,000	55,920	54,000	55,920	4.99	55,700	4.58	3.56	2.48 M	13.84 B	1.16	1.04	99.96	92.42	16.73 M	13.38 M	1.25	1.04 B
978	1399/04/23	53,080	55,750	53,080	53,120	-4.92	53,260	-4.67	5.03	2.56 M	13.65 B	1.17	1.04	99.57	99.88	11.98 M	13.22 M	-1.1	-42.46 M
979	1399/04/22	57,350	57,350	51,890	52,100	-4.61	55,870	2.29	10.52	2.43 M	13.6 B	1.08	0.97	100.0	91.1	13.44 M	17.96 M	-1.34	1.21 B
980	1399/04/21	54,050	57,700	54,050	55,500	-2.44	54,620	-3.99	6.75	2.87 M	15.7 B	1.31	1.11	100.0	69.01	19.05 M	11.19 M	1.7	4.86 B
981	1399/04/18	56,880	57,250	56,880	56,880	-4.99	56,890	-4.98	0.65	937.59 K	5.33 B	0.42	0.36	99.72	98.12	9.23 M	24.57 M	-2.66	85.17 M
982	1399/04/17	61,980	61,980	59,810	59,810	-4.99	59,870	-4.89	3.63	1.95 M	11.65 B	0.93	0.77	100.0	91.79	11.11 M	15.8 M	-1.42	957.06 M
983	1399/04/16	64,100	64,220	60,010	60,900	-0.44	62,950	2.91	7.02	2.77 M	17.45 B	1.37	1.11	100.0	91.47	11.14 M	19.0 M	-1.71	1.49 B
984	1399/04/15	59,800	62,790	58,000	62,720	4.88	61,170	2.29	8.26	2.76 M	16.9 B	1.34	1.14	100.0	99.26	13.55 M	14.99 M	-1.11	125.52 M
985	1399/04/14	62,010	62,010	56,220	58,500	-0.95	59,800	1.25	10.3	2.53 M	15.16 B	1.2	1.07	96.05	100.0	10.37 M	15.28 M	-1.47	-599.15 M
986	1399/04/11	59,060	59,060	59,000	59,060	5.0	59,060	5.0	0.1	1.07 M	6.31 B	0.44	0.45	60.8	99.55	17.22 M	9.34 M	1.84	-2.45 B
987	1399/04/10	56,260	56,260	55,700	56,260	4.98	56,250	4.96	1.01	1.33 M	7.47 B	0.5	0.55	100.0	69.88	21.47 M	7.45 M	2.88	2.25 B
988	1399/04/09	52,710	56,400	52,600	54,560	-1.45	53,590	-3.2	7.22	2.42 M	12.97 B	0.87	1.03	99.97	100.0	14.31 M	10.59 M	1.35	-3.7 M
989	1399/04/08	57,700	59,360	54,820	54,820	-4.99	55,360	-4.06	8.28	2.95 M	16.32 B	1.05	1.22	89.95	100.0	15.26 M	16.36 M	-1.07	-1.64 B
990	1399/04/07	58,000	60,900	56,560	56,870	-4.47	57,700	-3.07	7.67	2.76 M	15.95 B	1.05	1.18	99.37	99.27	15.27 M	18.18 M	-1.19	16.03 M
991	1399/04/04	59,070	62,000	59,070	59,080	-4.97	59,530	-4.25	4.96	2.58 M	15.35 B	0.91	1.15	92.13	100.0	14.23 M	19.23 M	-1.35	-1.21 B
992	1399/04/03	62,490	62,530	58,000	58,900	-1.11	62,170	4.38	7.81	2.64 M	16.4 B	1.0	1.24	97.35	95.81	11.15 M	20.02 M	-1.8	253.22 M
993	1399/04/02	60,000	60,350	57,410	60,350	4.99	59,560	3.62	5.12	2.96 M	17.64 B	1.03	1.42	93.09	93.15	11.98 M	19.72 M	-1.65	-10.88 M
994	1399/04/01	58,030	58,030	55,710	57,950	4.85	57,480	4.0	4.16	3.06 M	17.6 B	1.03	1.48	96.71	90.83	12.69 M	18.27 M	-1.44	1.04 B
995	1399/03/31	54,160	55,710	53,020	55,710	4.99	55,270	4.17	5.07	1.96 M	10.82 B	0.57	0.92	97.43	77.83	17.25 M	10.61 M	1.62	2.12 B
996	1399/03/27	55,220	55,220	50,310	54,160	2.42	53,060	0.34	9.76	3.55 M	18.83 B	1.2	1.78	90.23	97.14	13.68 M	14.92 M	-1.09	-1.3 B
997	1399/03/26	52,500	53,300	52,500	52,900	7.74	52,880	7.7	1.52	1.64 M	8.7 B	0.6	0.83	100.0	89.36	29.99 M	21.95 M	1.37	925.82 M
998	1399/03/21	50,800	53,490	49,002	53,400	3.56	51,304	-0.5	9.16	4.2 M	21.56 B	1.83	2.16	99.18	94.13	15.82 M	14.77 M	1.07	1.09 B
999	1399/03/20	53,500	54,000	49,485	50,802	-2.47	51,564	-1.01	9.12	3.45 M	17.77 B	1.84	1.81	96.69	94.32	16.95 M	16.64 M	1.02	421.93 M
1000	1399/03/19	52,113	52,113	49,632	52,113	5.0	52,089	4.95	5.0	4.44 M	23.15 B	3.53	2.42	71.64	90.74	23.87 M	25.22 M	-1.06	-4.42 B
1001	1399/03/18	49,799	49,799	49,799	49,799	5.0	49,632	4.65	0.0	1.0 M	4.99 B	0.73	0.53	100.0	50.12	217.06 M	8.87 M	24.46	2.49 B
1002	1399/03/17	48,669	48,669	48,669	48,669	5.0	47,428	2.32	0.0	500.98 K	2.44 B	0.31	0.25	100.0	100.0	41.33 M	7.05 M	5.86	0.0
1003	1399/03/13	45,499	47,221	44,900	47,221	5.0	46,352	3.07	5.17	2.1 M	9.73 B	1.46	1.0	100.0	99.36	20.11 M	11.4 M	1.76	61.92 M
1004	1399/03/12	45,799	46,231	43,000	44,998	0.8	44,973	0.75	7.51	1.3 M	5.85 B	0.64	0.62	100.0	98.65	9.66 M	11.25 M	-1.17	79.21 M
1005	1399/03/11	46,246	46,246	42,000	44,581	1.22	44,640	1.35	10.11	1.39 M	6.22 B	0.7	0.65	93.38	99.58	9.32 M	10.81 M	-1.16	-385.93 M
1006	1399/03/10	44,290	44,412	43,021	44,412	5.0	44,044	4.13	3.23	1.6 M	7.06 B	0.9	0.73	100.0	97.78	10.29 M	13.15 M	-1.28	156.63 M
1007	1399/03/07	41,682	43,820	41,682	42,550	-3.02	42,298	-3.59	5.13	1.64 M	6.95 B	1.07	0.72	94.01	94.72	8.45 M	10.76 M	-1.27	-49.26 M
1008	1399/03/06	43,820	45,166	43,820	43,820	-4.77	43,875	-4.65	3.07	1.25 M	5.47 B	0.73	0.5	99.81	100.0	12.32 M	10.53 M	1.17	-10.3 M
1009	1399/03/03	48,900	48,900	45,166	45,166	-5.0	46,126	-2.98	8.27	4.32 M	19.94 B	3.03	1.86	98.87	100.0	13.37 M	19.67 M	-1.47	-226.28 M
1010	1399/02/31	47,719	47,719	47,719	47,719	5.0	47,543	4.61	0.0	1.16 M	5.52 B	0.63	0.47	100.0	100.0	230.2 M	8.5 M	27.08	0.0
1011	1399/02/30	46,792	46,792	46,792	46,792	5.0	45,447	1.98	0.0	497.48 K	2.33 B	0.26	0.19	100.0	100.0	179.06 M	7.12 M	25.15	0.0
1012	1399/02/29	45,933	45,933	45,933	45,933	5.0	44,564	1.87	0.0	469.39 K	2.16 B	0.22	0.17	100.0	97.53	32.67 M	8.03 M	4.07	53.25 M
1013	1399/02/28	43,801	43,801	42,223	43,801	5.0	43,746	4.87	3.74	2.03 M	8.89 B	0.87	0.75	90.15	100.0	12.79 M	16.65 M	-1.3	-876.02 M
1014	1399/02/27	39,000	41,833	39,000	41,833	5.0	41,716	4.71	7.26	2.99 M	12.46 B	1.32	1.14	94.12	100.0	30.93 M	12.67 M	2.44	-732.18 M
1015	1399/02/24	39,348	41,418	39,348	39,348	-5.0	39,841	-3.81	5.26	3.21 M	12.78 B	1.43	1.27	95.36	94.61	8.74 M	11.21 M	-1.28	95.78 M
1016	1399/02/23	40,800	41,500	40,719	40,719	-5.0	41,418	-3.37	1.92	774.14 K	3.16 B	0.31	0.3	87.1	100.0	5.22 M	15.86 M	-3.04	-407.19 M
1017	1399/02/22	42,704	44,000	42,555	42,555	-5.0	42,862	-4.31	3.4	1.49 M	6.38 B	0.53	0.57	93.2	100.0	6.91 M	10.54 M	-1.53	-433.72 M
1018	1399/02/21	48,000	48,000	44,048	44,048	-5.0	44,794	-3.39	8.97	3.29 M	14.74 B	1.14	1.29	87.31	85.38	8.62 M	12.14 M	-1.41	284.42 M
1019	1399/02/20	43,501	46,734	43,501	46,449	4.36	46,366	4.17	7.43	2.57 M	11.9 B	0.95	1.02	90.22	99.49	9.66 M	10.14 M	-1.05	-1.1 B
1020	1399/02/17	44,454	45,496	44,454	44,454	-5.0	44,509	-4.88	2.34	3.11 M	13.83 B	1.24	1.26	71.07	100.0	8.57 M	12.92 M	-1.51	-4.0 B
1021	1399/02/16	47,501	48,277	46,203	46,203	-5.0	46,793	-3.79	4.49	1.9 M	8.87 B	0.73	0.77	99.96	89.45	11.86 M	17.67 M	-1.49	932.62 M
1022	1399/02/15	48,520	49,800	48,520	48,520	-5.0	48,634	-4.78	2.64	3.3 M	16.04 B	1.23	1.38	100.0	99.25	11.09 M	13.45 M	-1.21	120.6 M
1023	1399/02/14	51,490	51,540	48,765	49,000	-0.18	51,073	4.05	5.69	3.53 M	18.04 B	1.17	1.52	100.0	98.34	7.14 M	17.56 M	-2.46	299.23 M
1024	1399/02/13	49,187	49,298	48,295	49,298	5.0	49,086	4.55	2.08	1.61 M	7.91 B	0.56	0.68	100.0	99.37	8.04 M	11.85 M	-1.47	49.87 M
1025	1399/02/10	47,096	47,096	45,805	47,096	5.0	46,951	4.68	2.82	2.14 M	10.07 B	0.66	0.9	100.0	98.59	9.72 M	12.94 M	-1.33	141.74 M
1026	1399/02/09	44,924	44,924	43,001	44,924	5.0	44,854	4.84	4.47	2.42 M	10.86 B	0.73	1.02	58.65	95.86	9.92 M	14.65 M	-1.48	-4.04 B
1027	1399/02/08	42,799	44,100	41,000	43,600	3.08	42,785	1.16	7.56	3.71 M	15.89 B	1.19	1.66	71.65	97.56	9.72 M	11.68 M	-1.2	-4.12 B
1028	1399/02/07	43,639	43,639	39,510	42,800	2.98	42,296	1.77	10.45	5.27 M	22.27 B	1.99	2.64	94.38	99.49	11.62 M	14.13 M	-1.22	-1.14 B
1029	1399/02/06	42,019	42,019	42,019	42,019	5.0	41,561	3.85	0.0	963.08 K	4.05 B	0.37	0.49	98.96	99.69	9.02 M	7.65 M	1.18	-29.41 M
1030	1399/02/03	39,989	40,045	39,851	40,045	5.0	40,019	4.93	0.49	3.77 M	15.1 B	1.77	1.91	70.19	52.22	10.89 M	9.08 M	1.2	2.71 B
1031	1399/02/02	38,897	39,300	37,001	38,900	3.27	38,139	1.25	6.21	2.98 M	11.36 B	1.54	1.52	83.14	98.3	10.36 M	10.44 M	-1.01	-1.72 B
1032	1399/02/01	36,401	39,530	36,401	37,555	-1.89	37,669	-1.59	8.6	2.66 M	10.04 B	1.48	1.4	79.77	99.55	7.25 M	12.1 M	-1.67	-1.99 B
1033	1399/01/31	39,759	39,759	35,973	36,500	-3.61	38,278	1.09	10.52	2.87 M	10.99 B	1.74	1.55	98.14	96.37	6.77 M	12.62 M	-1.86	194.52 M
1034	1399/01/30	38,580	38,580	38,002	38,580	5.0	37,866	3.06	1.52	835.61 K	3.22 B	0.45	0.44	75.15	100.0	4.77 M	8.48 M	-1.78	-800.92 M
1035	1399/01/27	35,900	37,557	35,610	36,740	2.27	36,743	2.27	5.47	1.33 M	4.88 B	0.67	0.69	87.2	100.0	6.35 M	5.05 M	1.26	-625.31 M
1036	1399/01/26	35,704	37,200	35,703	36,000	-4.21	35,926	-4.41	4.19	2.0 M	7.19 B	1.01	1.03	97.27	99.99	9.5 M	4.91 M	1.93	-195.61 M
1037	1399/01/25	39,800	39,800	37,042	37,098	-4.85	37,582	-3.61	7.45	1.99 M	7.48 B	1.01	1.07	87.85	99.95	5.86 M	11.8 M	-2.01	-905.52 M
1038	1399/01/24	38,000	40,200	38,000	38,800	-0.66	38,991	-0.17	5.79	2.07 M	8.09 B	1.07	1.13	94.03	100.0	7.02 M	9.41 M	-1.34	-482.58 M
1039	1399/01/23	41,000	41,000	38,757	38,758	-5.0	39,056	-4.27	5.79	1.99 M	7.78 B	0.98	0.99	99.99	100.0	6.59 M	10.47 M	-1.59	-503.84 K
1040	1399/01/20	41,580	41,580	39,860	40,189	1.48	40,796	3.01	4.32	1.92 M	7.84 B	0.9	0.98	86.01	99.98	7.17 M	8.64 M	-1.2	-1.1 B
1041	1399/01/19	38,990	39,861	38,550	39,861	5.0	39,604	4.32	3.4	1.91 M	7.56 B	0.86	1.0	57.82	100.0	7.49 M	8.66 M	-1.15	-3.19 B
1042	1399/01/18	40,300	40,300	37,707	38,100	-4.01	37,963	-4.35	6.88	1.94 M	7.36 B	0.96	1.05	84.14	100.0	5.43 M	7.88 M	-1.45	-1.17 B
1043	1399/01/17	42,680	42,680	38,700	38,910	-4.43	39,691	-2.51	10.28	1.95 M	7.75 B	1.12	0.98	100.0	100.0	5.79 M	9.16 M	-1.58	0.0
1044	1399/01/16	40,990	41,044	39,600	41,044	5.0	40,713	4.15	3.65	2.47 M	10.06 B	1.79	1.17	96.86	100.0	8.02 M	10.92 M	-1.36	-315.88 M
1045	1399/01/11	38,771	39,998	38,770	39,200	-3.95	39,090	-4.21	3.17	2.37 M	9.27 B	1.45	1.15	99.95	100.0	7.28 M	10.11 M	-1.39	-4.45 M
1046	1399/01/10	41,573	41,573	39,001	39,700	0.27	40,810	3.07	6.59	2.33 M	9.5 B	1.38	1.04	95.13	100.0	7.35 M	11.87 M	-1.62	-462.52 M
1047	1399/01/09	40,000	40,000	40,000	40,000	5.0	39,594	3.93	0.0	1.03 M	4.13 B	0.57	0.47	98.06	51.59	11.35 M	9.78 M	1.16	1.92 B
1048	1399/01/06	39,303	39,303	39,303	39,303	5.0	38,096	1.77	0.0	485.16 K	1.91 B	0.23	0.22	100.0	100.0	5.61 M	10.36 M	-1.85	0.0
1049	1399/01/05	38,312	38,386	37,001	38,386	5.0	37,432	2.39	3.74	695.57 K	2.66 B	0.31	0.3	100.0	100.0	8.37 M	9.75 M	-1.16	0.0
1050	1398/12/28	35,498	36,653	35,000	36,653	5.0	36,559	4.73	4.72	3.64 M	13.32 B	1.93	1.65	71.13	34.32	9.15 M	10.2 M	-1.12	4.9 B
1051	1398/12/27	36,700	37,000	34,580	34,898	-4.12	34,908	-4.1	7.0	2.59 M	9.04 B	1.37	1.19	100.0	52.31	6.67 M	10.09 M	-1.51	4.31 B
1052	1398/12/26	34,509	37,369	33,811	36,670	3.03	36,399	2.27	10.52	1.72 M	6.28 B	1.07	0.8	99.37	82.73	5.61 M	10.09 M	-1.8	1.04 B
1053	1398/12/25	35,480	37,000	35,480	35,480	-5.0	35,590	-4.7	4.28	1.77 M	6.29 B	1.1	0.83	100.0	91.82	7.0 M	7.9 M	-1.13	514.7 M
1054	1398/12/24	39,490	39,700	36,669	36,669	-5.0	37,347	-3.24	8.27	1.45 M	5.4 B	0.6	0.69	94.89	95.88	4.82 M	11.7 M	-2.43	-53.05 M
1055	1398/12/21	36,585	38,682	36,500	38,600	4.78	38,598	4.77	5.98	1.93 M	7.44 B	0.89	0.93	79.2	72.25	10.11 M	8.08 M	1.25	517.21 M
1056	1398/12/20	36,586	38,188	36,586	36,586	-5.0	36,840	-4.34	4.38	2.61 M	9.63 B	1.4	1.29	82.59	99.63	8.51 M	9.36 M	-1.1	-1.64 B
1057	1398/12/19	37,085	37,085	37,085	37,085	-5.0	38,511	-1.34	0.0	330.16 K	1.22 B	0.17	0.16	100.0	100.0	2.59 M	174.91 M	-67.43	0.0
1058	1398/12/17	38,698	40,499	38,697	38,697	-5.0	39,036	-4.17	4.66	1.71 M	6.68 B	0.68	0.83	97.07	100.0	6.15 M	8.26 M	-1.34	-195.5 M
1059	1398/12/14	42,543	42,543	39,200	40,600	0.2	40,733	0.53	8.53	5.55 M	22.61 B	2.29	2.91	99.96	80.06	7.81 M	15.17 M	-1.94	4.5 B
1060	1398/12/13	41,530	41,530	41,530	41,530	5.0	40,518	2.44	0.0	681.44 K	2.83 B	0.27	0.35	100.0	99.12	7.77 M	8.79 M	-1.13	24.92 M
1061	1398/12/12	40,042	40,042	40,042	40,042	5.0	39,553	3.72	0.0	1.04 M	4.16 B	0.3	0.5	99.76	42.2	7.53 M	8.31 M	-1.1	2.39 B
1062	1398/12/11	38,136	38,136	38,136	38,136	5.0	38,136	5.0	0.0	586.97 K	2.24 B	0.17	0.27	84.27	71.04	6.91 M	7.61 M	-1.1	296.18 M
1063	1398/12/10	35,490	37,614	34,032	37,614	5.0	36,320	1.39	10.53	4.69 M	17.04 B	1.69	2.27	88.46	89.96	9.87 M	11.55 M	-1.17	-255.74 M
1064	1398/12/07	36,070	36,070	34,600	35,400	3.05	35,823	4.28	4.25	5.11 M	18.3 B	2.35	2.65	96.38	89.93	6.96 M	13.47 M	-1.94	1.18 B
1065	1398/12/06	34,399	34,505	33,900	34,505	5.0	34,353	4.54	1.78	1.38 M	4.75 B	0.62	0.65	100.0	100.0	7.41 M	11.93 M	-1.61	0.0
1066	1398/12/05	33,041	33,041	31,800	33,041	5.0	32,862	4.43	3.9	5.78 M	18.99 B	4.06	3.01	88.15	65.19	11.74 M	13.35 M	-1.14	4.36 B
1067	1398/12/04	31,468	31,468	31,468	31,468	5.0	31,468	5.0	0.0	222.83 K	701.2 M	0.13	0.11	46.59	100.0	65.33 M	3.26 M	20.03	-374.53 M
1068	1398/12/03	27,390	30,258	27,390	30,258	5.0	29,970	4.0	10.47	1.4 M	4.19 B	0.83	0.66	98.81	100.0	8.29 M	8.43 M	-1.02	-49.93 M
1069	1398/11/30	27,900	29,082	27,700	29,082	5.0	28,818	4.04	4.99	2.07 M	5.98 B	1.46	1.0	90.37	100.0	10.7 M	8.42 M	1.27	-575.76 M
1070	1398/11/29	29,100	29,100	27,103	27,951	-2.03	27,698	-2.91	7.37	1.59 M	4.39 B	1.17	0.77	99.94	100.0	6.36 M	8.56 M	-1.35	-2.71 M
1071	1398/11/28	29,899	29,899	28,246	28,360	-4.61	28,529	-4.05	5.85	1.84 M	5.26 B	1.39	0.89	99.94	100.0	5.26 M	9.44 M	-1.79	-3.41 M
1072	1398/11/27	30,300	30,300	29,403	29,448	0.54	29,732	1.51	3.05	1.49 M	4.42 B	1.11	0.73	100.0	99.8	4.76 M	8.81 M	-1.85	8.8 M
1073	1398/11/26	29,856	29,856	28,570	29,214	2.74	29,289	3.0	4.5	1.39 M	4.07 B	1.09	0.67	99.79	100.0	4.7 M	7.9 M	-1.68	-8.7 M
1074	1398/11/23	28,300	28,575	27,300	28,575	5.0	28,435	4.48	4.67	803.07 K	2.28 B	0.5	0.38	100.0	100.0	16.43 M	6.52 M	2.52	0.0
1075	1398/11/21	28,000	28,004	26,786	27,094	-3.9	27,215	-3.48	4.55	1.27 M	3.45 B	0.72	0.61	99.53	100.0	5.01 M	5.66 M	-1.13	-16.36 M
1076	1398/11/20	29,200	29,200	27,903	28,005	-4.65	28,195	-4.0	4.65	1.68 M	4.75 B	0.82	0.84	99.76	100.0	5.02 M	7.83 M	-1.56	-11.36 M
1077	1398/11/19	30,484	30,484	27,900	28,901	-0.45	29,371	1.16	9.26	1.56 M	4.59 B	0.7	0.81	98.05	99.97	6.26 M	7.88 M	-1.26	-88.24 M
1078	1398/11/16	28,050	30,000	28,050	29,038	0.26	29,033	0.24	6.95	1.04 M	3.02 B	0.41	0.54	99.9	100.0	5.32 M	4.66 M	1.14	-2.9 M
1079	1398/11/15	29,510	29,999	28,756	28,990	-4.23	28,964	-4.31	4.32	2.51 M	7.26 B	1.0	1.38	99.6	99.93	6.12 M	12.1 M	-1.98	-14.44 M
1080	1398/11/14	30,500	31,321	29,800	29,883	-1.63	30,269	-0.36	5.1	2.0 M	6.04 B	0.62	1.15	99.94	99.76	7.21 M	9.77 M	-1.35	10.77 M
1081	1398/11/13	28,000	30,859	28,000	30,375	3.35	30,378	3.36	10.21	3.13 M	9.52 B	1.09	1.92	86.89	70.12	8.12 M	8.25 M	-1.02	1.6 B
1082	1398/11/12	29,800	29,800	29,309	29,309	-5.0	29,390	-4.74	1.68	2.48 M	7.3 B	0.84	1.55	100.0	100.0	5.75 M	9.4 M	-1.63	0.0
1083	1398/11/08	32,990	32,990	30,092	30,399	-4.02	30,851	-2.6	9.63	2.68 M	8.28 B	0.9	1.76	94.42	100.0	6.2 M	8.24 M	-1.33	-462.13 M
1084	1398/11/07	31,980	32,076	31,000	31,650	3.6	31,673	3.68	3.47	2.17 M	6.88 B	0.78	1.47	99.93	88.67	7.05 M	7.96 M	-1.13	775.19 M
1085	1398/11/06	30,632	30,632	29,900	30,601	4.89	30,549	4.71	2.45	5.58 M	17.04 B	2.96	4.29	64.12	99.46	8.23 M	14.46 M	-1.76	-6.02 B
1086	1398/11/05	29,176	29,176	28,590	29,176	5.0	29,174	4.99	2.05	1.49 M	4.36 B	0.74	1.15	100.0	93.98	11.21 M	10.07 M	1.11	262.58 M
1087	1398/11/02	27,849	27,926	27,000	27,926	5.0	27,787	4.47	3.43	2.85 M	7.91 B	1.73	2.36	96.47	96.12	11.18 M	10.63 M	1.05	27.89 M
1088	1398/11/01	26,698	27,299	25,700	26,405	1.39	26,597	2.13	6.22	2.75 M	7.31 B	1.85	2.36	100.0	85.42	7.87 M	9.51 M	-1.21	1.07 B
1089	1398/10/30	26,437	26,437	25,888	25,984	-1.72	26,042	-1.5	2.12	1.32 M	3.43 B	0.8	1.13	100.0	100.0	6.7 M	8.37 M	-1.25	0.0
1090	1398/10/29	27,399	27,399	25,627	26,399	0.13	26,438	0.28	6.91	1.01 M	2.67 B	0.67	0.84	100.0	100.0	5.73 M	6.1 M	-1.06	0.0
1091	1398/10/28	25,200	26,493	25,200	26,337	4.38	26,365	4.49	5.13	2.15 M	5.66 B	1.94	1.8	53.2	100.0	8.07 M	12.11 M	-1.5	-2.65 B
1092	1398/10/25	25,103	25,495	24,510	25,101	-0.01	25,232	0.51	4.02	990.56 K	2.5 B	1.06	0.8	100.0	100.0	5.16 M	7.67 M	-1.48	0.0
1093	1398/10/24	26,000	26,000	23,732	25,496	2.06	25,103	0.49	9.56	1.95 M	4.91 B	3.03	1.46	100.0	99.75	7.49 M	11.65 M	-1.56	12.5 M
1094	1398/10/23	24,987	24,987	24,500	24,987	5.0	24,981	4.97	1.99	2.17 M	5.42 B	6.47	1.53	0.0	43.53	0.0	15.42 M	0.0	-2.36 B
1095	1398/10/22	23,798	23,798	23,798	23,798	5.0	23,798	5.0	0.0	307.37 K	731.48 M	0.96	0.21	100.0	100.0	66.5 M	12.4 M	5.36	0.0
1096	1398/10/21	22,877	22,877	22,877	22,877	2.0	22,665	1.05	0.0	105.57 K	241.52 M	0.2	0.07	100.0	100.0	17.25 M	4.09 M	4.21	0.0
1097	1398/10/18	22,238	22,238	22,238	22,238	-2.0	22,429	-1.15	0.0	115.77 K	257.46 M	0.13	0.07	82.72	100.0	2.63 M	32.18 M	-12.24	-44.48 M
1098	1398/10/17	22,691	22,691	22,691	22,691	-5.0	22,691	-5.0	0.0	526.49 K	1.19 B	0.52	0.32	96.2	100.0	3.88 M	33.19 M	-8.55	-45.38 M
1099	1398/10/15	23,885	23,885	23,885	23,885	-5.0	23,885	-5.0	0.0	621.79 K	1.49 B	0.55	0.37	91.96	100.0	2.79 M	20.92 M	-7.49	-119.42 M
1100	1398/10/14	25,142	25,142	25,142	25,142	-5.0	25,142	-5.0	0.0	227.31 K	571.5 M	0.15	0.13	57.55	100.0	1.64 M	21.17 M	-12.94	-242.61 M
1101	1398/10/11	26,888	26,888	25,992	26,250	0.16	26,465	0.98	3.45	1.16 M	3.08 B	0.76	0.66	100.0	100.0	5.43 M	7.05 M	-1.3	0.0
1102	1398/10/10	27,300	27,300	25,500	26,294	-1.79	26,208	-2.11	7.06	1.8 M	4.73 B	1.31	1.03	100.0	100.0	4.69 M	10.41 M	-2.22	0.0
1103	1398/10/09	26,300	27,200	26,300	26,754	-0.44	26,774	-0.37	3.42	1.28 M	3.42 B	0.84	0.72	100.0	100.0	4.3 M	7.0 M	-1.63	0.0
1104	1398/10/08	27,250	27,250	26,201	26,800	-1.44	26,873	-1.17	4.0	1.18 M	3.18 B	0.77	0.65	100.0	92.36	3.9 M	7.2 M	-1.85	242.81 M
1105	1398/10/07	27,326	27,500	26,900	27,147	3.51	27,191	3.68	2.23	1.97 M	5.35 B	1.31	1.08	81.79	98.99	4.18 M	12.44 M	-2.97	-920.43 M
1106	1398/10/04	26,850	26,887	25,665	26,887	3.31	26,226	0.77	4.76	1.44 M	3.77 B	0.9	0.78	100.0	100.0	4.68 M	9.08 M	-1.94	0.0
1107	1398/10/03	25,200	26,999	25,200	26,150	-0.51	26,026	-0.98	7.14	1.03 M	2.68 B	0.57	0.56	100.0	93.17	3.47 M	6.99 M	-2.01	182.79 M
1108	1398/10/02	27,499	27,499	25,726	25,800	-4.72	26,284	-2.94	6.89	1.96 M	5.15 B	0.89	1.08	100.0	100.0	4.63 M	11.03 M	-2.38	0.0
1109	1398/10/01	27,318	27,750	26,767	27,001	-1.61	27,079	-1.32	3.67	1.27 M	3.44 B	0.47	0.68	100.0	99.53	3.9 M	6.9 M	-1.77	16.27 M
1110	1398/09/30	28,799	28,799	27,001	27,400	-2.93	27,442	-2.78	6.66	1.81 M	4.96 B	0.7	0.98	100.0	98.09	3.91 M	8.52 M	-2.18	94.79 M
1111	1398/09/27	28,798	28,798	27,600	28,173	2.7	28,227	2.9	4.34	1.95 M	5.52 B	0.82	1.08	100.0	98.83	4.09 M	11.53 M	-2.82	64.7 M
1112	1398/09/26	27,999	27,999	26,510	27,500	1.24	27,431	0.99	5.62	2.04 M	5.6 B	0.86	1.12	95.1	97.82	5.72 M	10.65 M	-1.86	-152.73 M
1113	1398/09/25	27,000	27,298	26,778	27,289	4.96	27,162	4.47	1.94	3.88 M	10.53 B	2.13	2.3	99.86	79.45	9.93 M	13.35 M	-1.34	2.15 B
1114	1398/09/24	25,399	26,454	24,901	26,454	5.0	25,999	3.19	6.24	3.76 M	9.77 B	2.6	2.39	92.04	72.91	16.86 M	8.41 M	2.01	1.87 B
1115	1398/09/23	25,888	25,888	24,500	24,969	-1.32	25,195	-0.43	5.67	1.21 M	3.04 B	0.79	0.74	100.0	99.72	6.21 M	8.07 M	-1.3	8.43 M
1116	1398/09/20	24,414	25,920	24,414	25,182	-2.01	25,303	-1.54	6.17	1.02 M	2.57 B	0.66	0.63	100.0	100.0	5.63 M	7.18 M	-1.27	0.0
1117	1398/09/19	25,900	25,939	24,001	25,100	1.6	25,698	4.02	8.07	1.99 M	5.13 B	1.39	1.3	100.0	99.56	6.37 M	8.89 M	-1.4	22.6 M
1118	1398/09/18	24,200	24,896	24,190	24,896	5.0	24,704	4.19	2.92	1.11 M	2.75 B	0.69	0.72	100.0	82.68	8.04 M	6.21 M	1.29	476.03 M
1119	1398/09/17	24,000	24,250	23,150	23,999	-0.89	23,711	-2.08	4.75	1.88 M	4.47 B	1.13	1.24	97.55	100.0	5.25 M	9.21 M	-1.75	-109.21 M
1120	1398/09/16	25,000	25,000	23,670	23,999	-3.17	24,214	-2.3	5.62	1.6 M	3.88 B	0.94	1.07	100.0	93.8	5.57 M	8.5 M	-1.53	240.63 M
1121	1398/09/13	24,950	25,460	24,000	24,610	-1.4	24,785	-0.7	6.08	1.12 M	2.78 B	0.62	0.76	100.0	100.0	6.31 M	8.44 M	-1.34	0.0
1122	1398/09/12	24,657	25,700	24,656	24,801	-4.44	24,959	-3.83	4.23	1.43 M	3.58 B	0.82	0.97	100.0	100.0	5.56 M	7.81 M	-1.41	0.0
1123	1398/09/11	27,087	27,087	25,733	25,733	-0.25	25,953	0.6	5.26	1.98 M	5.14 B	1.2	1.36	100.0	100.0	8.26 M	12.38 M	-1.5	0.0
1124	1398/09/10	24,590	25,908	24,590	25,908	5.0	25,798	4.55	5.36	2.21 M	5.7 B	1.34	1.51	98.41	65.93	10.61 M	9.17 M	1.16	1.85 B
1125	1398/09/09	24,480	25,350	23,500	24,400	0.32	24,675	1.46	7.87	1.78 M	4.39 B	1.13	1.28	99.45	82.31	6.97 M	9.45 M	-1.36	752.09 M
1126	1398/09/06	25,700	25,700	23,769	24,580	-1.76	24,321	-2.79	8.12	1.71 M	4.16 B	1.12	1.2	100.0	92.46	6.34 M	11.47 M	-1.81	313.47 M
1127	1398/09/05	25,500	25,500	24,800	24,999	2.87	25,020	2.95	2.82	1.04 M	2.59 B	0.6	0.75	100.0	98.55	5.41 M	9.46 M	-1.75	37.47 M
1128	1398/09/04	23,400	24,456	23,350	24,456	5.0	24,302	4.34	4.74	1.53 M	3.72 B	0.92	1.12	100.0	88.16	8.1 M	8.62 M	-1.06	440.19 M
1129	1398/09/03	24,000	24,200	23,139	23,446	-3.74	23,292	-4.37	4.59	2.17 M	5.05 B	1.4	1.6	100.0	99.94	7.77 M	12.96 M	-1.67	2.9 M
1130	1398/09/02	24,701	24,750	23,800	24,200	2.63	24,356	3.3	3.99	1.39 M	3.39 B	0.81	0.95	100.0	98.13	8.21 M	9.73 M	-1.19	63.28 M
1131	1398/08/29	23,000	23,724	22,739	23,724	5.0	23,579	4.35	4.33	1.51 M	3.55 B	0.97	1.08	93.71	88.61	8.92 M	7.13 M	1.25	181.1 M
1132	1398/08/28	21,440	22,723	21,440	22,723	5.0	22,595	4.41	5.98	2.09 M	4.71 B	1.7	1.47	99.91	84.25	20.56 M	11.54 M	1.78	737.95 M
1133	1398/08/27	20,500	22,190	20,500	21,440	1.2	21,641	2.15	8.24	1.16 M	2.51 B	0.94	0.84	100.0	100.0	12.69 M	10.21 M	1.24	0.0
1134	1398/08/26	20,900	22,244	20,847	21,180	-3.48	21,186	-3.45	6.7	1.57 M	3.32 B	1.27	1.2	84.72	99.68	13.34 M	12.13 M	1.1	-497.06 M
1135	1398/08/25	20,719	22,244	20,719	22,244	5.0	21,944	3.58	7.36	2.24 M	4.92 B	2.29	1.81	100.0	76.6	28.46 M	9.13 M	3.12	1.15 B
1136	1398/08/22	22,400	22,400	20,900	21,210	-2.75	21,185	-2.86	7.18	742.5 K	1.57 B	0.73	0.57	100.0	86.51	5.11 M	7.09 M	-1.39	212.24 M
1137	1398/08/21	22,000	22,210	21,500	21,500	1.55	21,809	3.01	3.3	425.93 K	928.9 M	0.35	0.29	100.0	100.0	3.87 M	5.63 M	-1.45	0.0
1138	1398/08/20	20,300	21,349	19,999	21,349	5.0	21,172	4.13	6.75	1.19 M	2.51 B	0.93	0.83	48.6	77.89	7.64 M	6.73 M	1.13	-736.74 M
1139	1398/08/19	20,152	21,180	20,122	20,123	-5.0	20,333	-4.0	5.26	1.59 M	3.23 B	1.12	1.04	88.28	90.69	7.42 M	9.71 M	-1.31	-78.02 M
1140	1398/08/18	22,050	22,199	20,915	20,916	-4.99	21,181	-3.79	6.14	945.99 K	2.0 B	0.74	0.61	98.6	96.87	5.01 M	6.93 M	-1.38	34.69 M
1141	1398/08/14	21,640	23,100	21,640	21,660	-4.87	22,015	-3.31	6.75	938.53 K	2.07 B	0.6	0.53	88.91	98.76	4.41 M	8.4 M	-1.91	-203.58 M
1142	1398/08/13	23,491	23,500	21,820	22,339	-0.57	22,769	1.34	7.7	1.37 M	3.13 B	1.01	0.73	98.56	97.75	5.2 M	9.83 M	-1.89	25.41 M
1143	1398/08/12	22,493	22,541	21,801	22,541	5.0	22,468	4.66	3.39	1.53 M	3.44 B	1.19	0.75	75.22	82.01	5.72 M	13.26 M	-2.32	-233.74 M
1144	1398/08/11	21,659	21,659	20,628	21,659	5.0	21,468	4.07	5.0	2.3 M	4.93 B	1.89	1.13	82.72	75.06	6.05 M	13.18 M	-2.18	377.71 M
1145	1398/08/08	20,628	20,628	20,611	20,628	5.0	20,628	5.0	0.08	287.4 K	592.84 M	0.15	0.13	100.0	100.0	6.11 M	7.14 M	-1.17	0.0
1146	1398/08/06	18,894	20,682	18,894	20,551	3.33	19,646	-1.22	9.46	2.38 M	4.67 B	1.66	1.1	81.12	100.0	7.17 M	10.55 M	-1.47	-882.33 M
1147	1398/08/04	19,855	21,000	19,849	19,849	-5.0	19,888	-4.81	5.8	329.52 K	655.35 M	0.17	0.15	100.0	100.0	3.36 M	19.86 M	-5.91	0.0
1148	1398/08/01	22,296	22,296	20,534	20,686	-4.29	20,893	-3.34	8.58	1.13 M	2.37 B	0.67	0.49	97.37	100.0	5.58 M	10.16 M	-1.82	-62.13 M
1149	1398/07/30	21,717	21,717	20,683	21,717	5.0	21,614	4.5	5.0	1.95 M	4.2 B	1.44	0.83	99.05	56.87	9.21 M	13.0 M	-1.41	1.77 B
1150	1398/07/29	20,124	21,887	20,124	20,999	-0.87	20,683	-2.36	8.76	3.6 M	7.44 B	4.38	1.59	89.24	95.99	12.81 M	15.16 M	-1.18	-502.02 M
1151	1398/07/28	21,068	21,068	21,068	21,068	-5.0	21,183	-4.48	0.0	179.33 K	377.81 M	0.15	0.07	100.0	100.0	3.53 M	75.56 M	-21.4	0.0
1152	1398/07/24	22,173	22,595	22,173	22,173	-5.0	22,176	-4.98	1.9	2.59 M	5.74 B	1.91	1.08	98.07	84.63	14.31 M	14.07 M	1.02	770.65 M
1153	1398/07/23	23,292	23,292	23,292	23,292	-5.0	23,339	-4.8	0.0	192.39 K	448.12 M	0.13	0.07	74.01	100.0	2.72 M	26.36 M	-9.7	-116.46 M
1154	1398/07/22	24,491	24,491	24,491	24,491	-5.0	24,517	-4.9	0.0	195.91 K	479.8 M	0.09	0.07	100.0	100.0	2.34 M	15.99 M	-6.83	0.0
1155	1398/07/21	27,650	27,650	25,402	25,402	-5.0	25,780	-3.58	8.85	948.05 K	2.44 B	0.42	0.32	100.0	78.65	5.07 M	7.91 M	-1.56	521.8 M
1156	1398/07/20	26,987	26,987	25,702	26,440	2.87	26,738	4.03	5.0	2.06 M	5.5 B	0.72	0.7	96.64	53.46	7.62 M	10.04 M	-1.32	2.38 B
1157	1398/07/17	24,980	26,900	24,980	26,190	-0.4	25,702	-2.25	7.69	3.36 M	8.63 B	1.14	1.19	53.97	85.49	9.83 M	11.15 M	-1.13	-2.72 B
1158	1398/07/16	26,142	27,299	26,141	26,141	-5.0	26,294	-4.44	4.43	855.27 K	2.25 B	0.23	0.29	76.37	100.0	5.63 M	8.12 M	-1.44	-531.4 M
1159	1398/07/15	27,267	29,000	27,267	27,267	-5.0	27,516	-4.13	6.36	3.56 M	9.81 B	1.03	1.24	72.07	97.04	10.42 M	11.79 M	-1.13	-2.45 B
1160	1398/07/14	28,702	28,702	28,702	28,702	-5.0	28,702	-5.0	0.0	1.34 M	3.85 B	0.34	0.46	66.47	100.0	5.62 M	20.6 M	-3.67	-1.29 B
1161	1398/07/13	31,850	31,850	29,329	29,329	-5.0	30,212	-2.14	8.6	5.11 M	15.44 B	1.61	1.86	80.86	93.34	8.28 M	16.85 M	-2.04	-1.93 B
1162	1398/07/10	30,118	32,899	30,116	31,499	-0.64	30,872	-2.62	9.24	3.85 M	11.88 B	1.34	1.45	98.22	98.19	8.26 M	13.63 M	-1.65	3.71 M
1163	1398/07/09	32,340	32,651	29,543	30,100	-3.21	31,701	1.94	10.52	4.42 M	14.03 B	1.78	1.76	100.0	90.76	7.14 M	20.87 M	-2.92	1.3 B
1164	1398/07/08	31,300	31,653	29,150	31,653	5.0	31,097	3.15	8.59	2.49 M	7.76 B	1.01	0.99	99.11	92.66	7.05 M	13.26 M	-1.88	500.91 M
1165	1398/07/07	30,732	30,732	28,200	30,630	4.65	30,146	3.0	8.98	4.05 M	12.21 B	2.03	1.59	99.5	98.12	8.17 M	16.51 M	-2.02	168.64 M
1166	1398/07/06	29,269	29,269	29,201	29,269	5.0	29,269	5.0	0.23	1.1 M	3.22 B	0.47	0.4	100.0	80.1	6.89 M	11.71 M	-1.7	639.82 M
1167	1398/07/03	27,516	28,799	27,450	28,599	9.13	27,876	6.37	4.91	2.28 M	6.36 B	0.93	0.84	100.0	73.92	7.01 M	12.47 M	-1.78	1.66 B
1168	1398/07/02	26,600	26,897	24,500	26,064	1.74	26,206	2.3	9.78	2.51 M	6.58 B	0.93	0.89	96.81	96.09	10.12 M	13.68 M	-1.35	47.02 M
1169	1398/07/01	25,705	25,705	25,102	25,705	5.0	25,617	4.64	2.4	2.45 M	6.28 B	0.86	0.9	98.6	85.72	8.12 M	14.03 M	-1.73	809.0 M
1170	1398/06/31	24,490	24,573	23,501	24,573	5.0	24,481	4.61	4.56	1.65 M	4.05 B	0.46	0.6	97.54	57.51	8.57 M	9.83 M	-1.15	1.62 B
1171	1398/06/30	22,367	23,485	22,220	23,485	5.0	23,403	4.63	5.69	2.85 M	6.66 B	0.84	1.03	100.0	64.78	11.88 M	14.15 M	-1.19	2.35 B
1172	1398/06/27	23,100	23,100	22,202	22,499	-3.73	22,367	-4.29	4.04	2.83 M	6.32 B	0.93	1.02	60.64	83.83	5.65 M	15.11 M	-2.67	-1.47 B
1173	1398/06/26	23,402	24,788	22,680	23,100	-3.24	23,370	-2.11	9.29	3.75 M	8.77 B	1.34	1.41	68.42	86.63	6.59 M	13.58 M	-2.06	-1.6 B
1174	1398/06/25	24,000	24,151	22,901	23,000	0.0	23,873	3.79	5.46	3.25 M	7.75 B	1.2	1.24	100.0	85.31	9.02 M	16.16 M	-1.79	1.14 B
1175	1398/06/24	23,350	23,846	21,576	23,728	4.48	23,001	1.28	10.52	5.11 M	11.76 B	2.41	2.11	93.56	93.87	7.27 M	14.5 M	-2.0	-36.8 M
1176	1398/06/23	22,713	22,713	22,500	22,713	5.0	22,711	4.99	0.95	2.08 M	4.73 B	1.02	0.87	99.98	50.39	7.77 M	11.81 M	-1.52	2.35 B
1177	1398/06/20	21,587	21,682	21,359	21,682	5.0	21,632	4.76	1.51	1.06 M	2.3 B	0.48	0.44	100.0	52.93	8.99 M	8.34 M	1.08	1.08 B
1178	1398/06/17	20,651	20,651	20,600	20,651	5.0	20,650	4.99	0.25	2.49 M	5.14 B	1.22	1.05	97.5	64.88	7.46 M	12.55 M	-1.68	1.68 B
1179	1398/06/16	19,640	19,680	19,500	19,680	5.0	19,668	4.94	0.92	2.72 M	5.35 B	1.34	1.15	99.35	70.47	7.09 M	15.59 M	-2.2	1.55 B
1180	1398/06/13	18,500	18,785	18,220	18,785	5.0	18,743	4.76	3.1	2.23 M	4.18 B	0.88	0.92	99.57	90.05	8.9 M	11.96 M	-1.34	398.44 M
1181	1398/06/12	16,880	18,074	16,880	18,074	5.0	17,891	3.93	7.07	1.73 M	3.09 B	0.54	0.73	79.64	85.52	9.46 M	8.3 M	1.14	-181.4 M
1182	1398/06/11	18,269	18,269	17,102	17,102	-5.0	17,214	-4.38	6.82	1.84 M	3.17 B	0.6	0.78	89.19	99.45	5.81 M	15.03 M	-2.59	-325.68 M
1183	1398/06/10	18,600	18,600	17,699	17,945	-3.64	18,002	-3.33	5.09	1.69 M	3.04 B	0.46	0.72	100.0	100.0	5.69 M	9.74 M	-1.71	0.0
1184	1398/06/09	18,990	19,000	17,579	18,587	2.37	18,622	2.56	8.08	2.68 M	5.0 B	0.81	1.19	100.0	84.43	8.33 M	11.02 M	-1.32	778.4 M
1185	1398/06/06	17,882	18,999	17,882	18,251	-3.04	18,157	-3.54	6.25	4.7 M	8.53 B	1.62	2.27	92.59	96.39	9.5 M	17.84 M	-1.88	-323.69 M
1186	1398/06/05	19,150	19,161	17,337	18,000	-1.36	18,823	3.15	10.52	5.07 M	9.54 B	2.12	2.76	93.73	85.08	8.34 M	19.85 M	-2.38	825.56 M
1187	1398/06/04	18,249	18,249	18,211	18,249	5.0	18,249	5.0	0.21	1.34 M	2.44 B	0.5	0.73	99.17	47.67	9.31 M	11.41 M	-1.23	1.26 B
1188	1398/06/03	17,780	17,780	16,500	17,780	5.0	17,380	2.63	7.76	4.71 M	8.19 B	2.21	2.88	96.46	86.8	8.99 M	13.21 M	-1.47	791.22 M
1189	1398/06/02	16,935	16,935	16,850	16,935	5.0	16,934	4.99	0.5	700.64 K	1.19 B	0.28	0.42	97.15	64.32	9.29 M	7.07 M	1.32	389.51 M
1190	1398/05/30	16,280	16,280	15,120	16,280	5.0	16,129	4.02	7.67	2.72 M	4.38 B	1.27	1.72	94.41	91.87	6.23 M	11.8 M	-1.89	111.14 M
1191	1398/05/28	14,251	15,617	14,131	15,617	5.0	15,505	4.24	10.52	2.49 M	3.86 B	1.29	1.66	100.0	87.88	9.42 M	10.07 M	-1.07	468.18 M
1192	1398/05/27	14,730	15,450	14,220	14,929	6.08	14,874	5.68	8.65	2.83 M	4.21 B	1.72	1.92	100.0	92.91	7.56 M	8.97 M	-1.19	298.48 M
1193	1398/05/26	13,990	14,196	13,790	14,196	5.0	14,074	4.1	2.94	1.92 M	2.71 B	1.19	1.31	96.86	82.82	9.33 M	8.15 M	1.14	379.93 M
1194	1398/05/23	13,000	13,608	12,965	13,608	5.0	13,520	4.32	4.96	2.36 M	3.19 B	1.41	1.69	94.5	88.16	10.68 M	11.33 M	-1.06	202.03 M
1195	1398/05/22	13,000	13,040	12,850	12,951	0.02	12,960	0.08	1.48	1.07 M	1.39 B	0.49	0.75	100.0	79.06	4.67 M	8.38 M	-1.79	290.72 M
1196	1398/05/20	13,300	13,300	12,834	12,957	-2.15	12,949	-2.21	3.63	1.47 M	1.9 B	0.74	1.02	97.26	88.14	4.91 M	13.19 M	-2.68	173.29 M
1197	1398/05/19	13,879	13,879	12,889	13,100	-2.69	13,242	-1.63	7.68	1.4 M	1.85 B	0.7	0.92	92.87	64.86	7.61 M	6.83 M	1.12	518.97 M
1198	1398/05/16	14,000	14,000	13,276	13,402	-4.09	13,462	-3.66	5.45	1.79 M	2.41 B	0.94	1.17	99.99	100.0	7.4 M	14.19 M	-1.92	-150.15 K
1199	1398/05/15	14,498	14,498	13,729	13,756	-3.91	13,974	-2.39	5.6	2.65 M	3.7 B	1.7	1.71	97.48	97.76	7.28 M	11.51 M	-1.58	-10.69 M
1200	1398/05/14	14,334	14,334	14,000	14,334	5.0	14,316	4.86	2.39	3.62 M	5.18 B	3.47	2.43	71.5	46.52	10.06 M	11.75 M	-1.17	1.29 B
1201	1398/05/13	13,658	13,677	13,501	13,677	5.0	13,652	4.81	1.3	461.96 K	630.65 M	0.44	0.28	63.07	100.0	5.45 M	6.44 M	-1.18	-232.92 M
1202	1398/05/12	12,341	13,057	12,341	13,057	4.99	13,026	4.74	5.8	1.41 M	1.83 B	1.4	0.75	99.29	61.06	13.78 M	6.78 M	2.03	700.12 M
1203	1398/05/09	12,400	12,640	12,245	12,420	0.27	12,436	0.4	3.23	1.4 M	1.75 B	1.58	0.67	96.07	78.88	11.89 M	10.13 M	1.17	299.96 M
1204	1398/05/08	12,240	12,600	12,240	12,320	-0.04	12,387	0.5	2.94	895.32 K	1.11 B	0.99	0.42	100.0	77.17	6.93 M	7.57 M	-1.09	253.19 M
1205	1398/05/07	12,750	12,750	12,200	12,331	-2.41	12,325	-2.45	4.51	1.05 M	1.3 B	1.11	0.48	99.12	99.51	6.07 M	12.42 M	-2.05	-5.1 M
1206	1398/05/06	12,800	12,800	12,300	12,635	0.75	12,635	0.75	4.07	474.4 K	599.39 M	0.45	0.21	98.97	84.75	4.82 M	5.71 M	-1.18	85.25 M
1207	1398/05/05	12,750	12,999	12,300	12,801	0.93	12,541	-1.12	5.68	1.21 M	1.52 B	0.96	0.52	96.91	100.0	5.63 M	11.76 M	-2.09	-46.93 M
1208	1398/05/02	13,000	13,000	12,500	12,830	-1.42	12,683	-2.55	4.0	815.52 K	1.03 B	0.55	0.34	94.8	100.0	4.42 M	8.62 M	-1.95	-53.74 M
1209	1398/05/01	13,650	13,650	12,800	13,030	-2.4	13,015	-2.51	6.64	952.8 K	1.24 B	0.66	0.41	83.45	100.0	5.59 M	9.25 M	-1.65	-205.26 M
1210	1398/04/31	13,800	13,800	13,000	13,290	-1.67	13,350	-1.23	6.15	1.31 M	1.75 B	0.86	0.56	99.09	96.68	5.32 M	9.62 M	-1.81	42.36 M
1211	1398/04/30	13,725	13,725	13,324	13,470	3.04	13,516	3.39	3.01	951.06 K	1.29 B	0.56	0.39	93.89	94.75	4.5 M	6.92 M	-1.54	-11.03 M
1212	1398/04/29	13,330	13,410	12,169	13,150	2.67	13,073	2.07	10.2	2.24 M	2.92 B	1.24	0.88	52.02	86.11	7.46 M	12.53 M	-1.68	-996.86 M
1213	1398/04/26	12,160	13,440	12,160	12,920	0.94	12,808	0.06	10.53	1.94 M	2.49 B	1.05	0.74	63.4	78.95	5.99 M	10.01 M	-1.67	-386.58 M
1214	1398/04/25	13,300	13,400	12,762	12,762	-5.0	12,800	-4.71	5.0	795.19 K	1.02 B	0.35	0.3	49.85	100.0	3.17 M	21.66 M	-6.83	-510.48 M
1215	1398/04/24	14,000	14,000	13,209	13,300	-4.34	13,433	-3.39	5.99	1.7 M	2.28 B	0.7	0.63	84.34	100.0	6.81 M	12.38 M	-1.82	-356.69 M
1216	1398/04/23	14,300	14,439	13,601	13,667	-2.52	13,904	-0.83	6.16	1.85 M	2.57 B	0.66	0.68	95.37	87.37	7.01 M	13.67 M	-1.95	205.44 M
1217	1398/04/22	13,900	14,316	13,150	14,028	2.88	14,020	2.82	8.87	2.76 M	3.86 B	0.81	1.0	92.89	81.0	14.42 M	6.56 M	2.2	459.17 M
1218	1398/04/19	14,198	14,198	13,450	13,600	-3.08	13,635	-2.83	5.56	2.16 M	2.94 B	0.52	0.73	82.54	95.02	9.3 M	8.35 M	1.11	-367.36 M
1219	1398/04/18	15,000	15,000	13,742	14,000	-3.21	14,032	-2.99	9.15	3.0 M	4.2 B	0.76	0.9	83.47	98.35	7.78 M	9.99 M	-1.28	-625.37 M
1220	1398/04/17	14,410	14,469	14,400	14,469	5.0	14,465	4.97	0.48	2.41 M	3.49 B	0.61	0.75	61.7	58.54	8.28 M	15.02 M	-1.81	110.42 M
1221	1398/04/16	13,550	13,890	13,300	13,890	5.0	13,780	4.17	4.44	3.68 M	5.07 B	1.05	1.19	91.03	71.41	8.83 M	10.85 M	-1.23	994.97 M
1222	1398/04/15	13,245	13,247	13,061	13,247	4.99	13,229	4.85	1.42	5.68 M	7.52 B	1.98	1.83	61.11	94.28	12.98 M	15.51 M	-1.2	-2.49 B
1223	1398/04/12	12,680	12,691	12,420	12,691	5.0	12,617	4.38	2.18	5.81 M	7.33 B	2.81	1.82	31.54	27.1	12.17 M	9.79 M	1.24	325.55 M
1224	1398/04/11	11,979	12,131	11,800	12,131	4.99	12,087	4.61	2.81	2.02 M	2.44 B	1.15	0.65	78.23	100.0	13.17 M	11.9 M	1.11	-531.31 M
1225	1398/04/10	11,675	12,000	11,205	11,645	-1.26	11,554	-2.03	7.1	2.53 M	2.92 B	1.7	0.82	100.0	100.0	8.87 M	12.01 M	-1.35	0.0
1226	1398/04/09	12,370	12,370	11,400	11,540	-2.16	11,794	-0.01	8.51	1.47 M	1.74 B	0.82	0.47	100.0	100.0	7.58 M	8.72 M	-1.15	0.0
1227	1398/04/05	12,500	12,650	11,551	11,591	-4.66	11,795	-2.99	9.51	2.5 M	2.94 B	1.18	0.81	93.72	98.5	5.77 M	10.55 M	-1.83	-140.59 M
1228	1398/04/04	12,252	12,253	11,670	12,195	4.5	12,158	4.18	5.0	1.83 M	2.23 B	0.73	0.59	76.27	100.0	6.07 M	7.55 M	-1.24	-528.66 M
1229	1398/04/03	11,670	11,670	11,670	11,670	4.99	11,670	4.99	0.0	427.15 K	498.48 M	0.17	0.14	100.0	100.0	8.31 M	7.79 M	1.07	0.0
1230	1398/04/02	11,000	11,180	10,500	11,180	5.0	11,115	4.39	6.48	1.19 M	1.32 B	0.41	0.36	100.0	100.0	9.41 M	7.24 M	1.3	0.0
1231	1398/04/01	10,700	11,200	10,580	10,590	-4.9	10,648	-4.38	5.86	2.99 M	3.19 B	1.09	0.87	78.41	100.0	7.16 M	14.48 M	-2.02	-687.7 M
1232	1398/03/29	10,650	11,341	10,500	11,340	4.99	11,136	3.1	8.01	4.12 M	4.59 B	1.54	1.21	100.0	99.79	10.93 M	12.79 M	-1.17	9.59 M
1233	1398/03/28	10,719	11,199	10,719	10,719	-5.0	10,801	-4.27	4.48	3.74 M	4.04 B	1.17	1.03	100.0	99.97	7.39 M	11.48 M	-1.55	1.07 M
1234	1398/03/27	11,283	11,283	11,283	11,283	-4.99	11,283	-4.99	0.0	539.29 K	608.48 M	0.11	0.14	100.0	98.7	3.62 M	37.54 M	-10.36	7.9 M
1235	1398/03/26	12,200	12,201	11,795	11,795	-4.99	11,876	-4.34	3.44	3.03 M	3.6 B	0.66	0.76	100.0	100.0	6.69 M	14.07 M	-2.1	0.0
1236	1398/03/25	12,261	12,750	12,261	12,261	-5.0	12,415	-3.8	3.99	2.35 M	2.92 B	0.54	0.59	99.65	99.93	6.73 M	12.79 M	-1.9	-7.99 M
1237	1398/03/22	12,950	13,048	12,649	12,789	2.91	12,906	3.85	3.15	3.73 M	4.81 B	0.79	0.94	99.77	100.0	10.34 M	17.24 M	-1.67	-10.87 M
1238	1398/03/21	12,936	12,999	12,049	12,780	0.76	12,427	-2.02	7.88	6.33 M	7.86 B	1.27	1.62	99.73	99.3	8.78 M	15.93 M	-1.81	34.49 M
1239	1398/03/20	12,996	12,996	11,760	12,650	2.2	12,683	2.46	10.51	9.84 M	12.48 B	3.22	2.53	98.53	68.3	10.79 M	17.61 M	-1.63	3.77 B
1240	1398/03/19	12,378	12,378	12,378	12,378	5.0	12,378	5.0	0.0	619.95 K	767.38 M	0.18	0.16	100.0	35.48	11.81 M	8.51 M	1.39	495.12 M
1241	1398/03/18	11,789	11,789	11,789	11,789	5.0	11,789	5.0	0.0	1.09 M	1.28 B	0.3	0.25	100.0	54.06	9.87 M	11.76 M	-1.19	589.45 M
1242	1398/03/13	10,999	11,260	10,950	11,260	5.0	11,228	4.7	2.83	5.82 M	6.53 B	2.09	1.36	100.0	74.27	10.76 M	24.51 M	-2.28	1.68 B
1243	1398/03/12	10,305	10,820	10,300	10,820	22.55	10,724	21.46	5.05	7.56 M	8.1 B	4.37	1.88	100.0	74.16	13.11 M	15.45 M	-1.18	2.09 B
1244	1398/03/08	8,877	8,877	8,877	8,877	4.99	8,829	4.42	0.0	177.25 K	157.34 M	0.09	0.04	100.0	100.0	12.1 M	3.93 M	3.08	0.0
1245	1398/03/07	8,299	8,461	8,298	8,461	4.99	8,455	4.91	1.96	2.49 M	2.1 B	1.14	0.59	100.0	79.89	8.75 M	10.43 M	-1.19	422.57 M
1246	1398/03/05	7,987	8,132	7,804	8,132	5.0	8,059	4.05	4.2	1.88 M	1.52 B	0.61	0.44	100.0	99.16	7.29 M	6.18 M	1.18	12.8 M
1247	1398/03/04	7,998	7,998	7,421	7,750	-0.48	7,745	-0.54	7.78	1.8 M	1.39 B	0.52	0.41	97.18	100.0	4.9 M	8.29 M	-1.69	-39.31 M
1248	1398/03/01	8,080	8,080	7,600	7,740	-3.2	7,787	-2.61	6.32	2.3 M	1.79 B	0.5	0.52	99.78	79.67	5.53 M	9.47 M	-1.71	360.92 M
1249	1398/02/31	7,750	8,138	7,750	7,916	1.34	7,996	2.37	5.01	1.64 M	1.31 B	0.31	0.36	100.0	100.0	5.81 M	6.92 M	-1.19	0.0
1250	1398/02/30	8,200	8,200	7,771	7,771	-5.0	7,811	-4.51	5.52	3.29 M	2.57 B	0.57	0.71	100.0	100.0	6.57 M	11.02 M	-1.68	0.0
1251	1398/02/29	8,200	8,244	7,710	8,237	4.9	8,180	4.18	6.93	6.39 M	5.23 B	1.31	1.18	99.53	82.54	8.61 M	14.82 M	-1.72	888.1 M
1252	1398/02/28	7,770	7,870	7,707	7,870	4.99	7,852	4.75	2.11	3.7 M	2.9 B	0.76	0.66	100.0	100.0	9.15 M	16.39 M	-1.79	0.0
1253	1398/02/25	7,200	7,560	7,200	7,560	16.08	7,496	15.09	5.0	7.81 M	5.86 B	1.78	1.3	91.59	70.18	18.89 M	16.78 M	1.13	1.25 B
1254	1398/02/21	7,585	7,586	7,120	7,440	2.98	7,463	3.29	6.54	4.83 M	3.6 B	0.91	0.7	98.84	98.95	7.47 M	14.21 M	-1.9	-3.79 M
1255	1398/02/18	7,010	7,499	6,989	7,499	1.94	7,225	-1.78	7.3	5.97 M	4.32 B	1.28	0.9	88.07	93.34	8.23 M	16.05 M	-1.95	-227.45 M
1256	1398/02/17	7,380	7,600	7,323	7,323	-4.99	7,356	-4.57	3.78	2.04 M	1.5 B	0.36	0.31	80.41	90.18	9.14 M	29.41 M	-3.22	-146.55 M
1257	1398/02/16	8,091	8,091	7,664	7,664	-5.0	7,708	-4.45	5.57	3.54 M	2.73 B	0.59	0.55	55.85	96.34	7.36 M	19.75 M	-2.68	-1.1 B
1258	1398/02/15	7,998	8,136	7,799	8,090	4.4	8,067	4.1	4.32	5.57 M	4.49 B	1.03	0.9	72.72	100.0	10.64 M	17.54 M	-1.65	-1.23 B
1259	1398/02/14	7,688	7,763	7,491	7,763	4.99	7,749	4.8	3.63	9.3 M	7.21 B	2.18	1.59	42.09	32.83	11.11 M	14.25 M	-1.28	667.75 M
1260	1398/02/11	7,252	7,494	7,252	7,489	3.5	7,394	2.18	3.34	2.81 M	2.08 B	0.64	0.49	98.5	88.96	9.89 M	12.01 M	-1.21	198.31 M
1261	1398/02/10	7,500	7,590	7,117	7,251	-3.2	7,236	-3.4	6.65	6.81 M	4.93 B	1.91	1.26	91.11	97.32	8.48 M	23.16 M	-2.73	-305.92 M
1262	1398/02/09	7,600	7,620	7,260	7,400	-1.5	7,491	-0.29	4.96	5.61 M	4.2 B	1.64	1.09	100.0	97.3	11.97 M	11.58 M	1.03	113.36 M
1263	1398/02/08	7,513	7,513	7,513	7,513	4.99	7,513	4.99	0.0	2.59 M	1.94 B	0.77	0.51	100.0	26.55	176.68 M	12.59 M	14.04	1.43 B
1264	1398/02/07	7,120	7,162	7,080	7,162	5.0	7,156	4.91	1.16	3.49 M	2.49 B	1.0	0.71	100.0	67.59	20.96 M	15.47 M	1.36	808.52 M
1265	1398/02/04	6,665	6,872	6,555	6,872	5.0	6,821	4.22	4.84	3.58 M	2.44 B	0.97	0.76	100.0	69.57	17.57 M	12.23 M	1.44	743.37 M
1266	1398/02/03	6,600	6,757	6,464	6,464	-5.0	6,545	-3.81	4.53	2.56 M	1.68 B	0.34	0.55	87.76	98.31	7.24 M	19.84 M	-2.74	-176.78 M
1267	1398/02/02	6,900	7,149	6,484	6,560	-3.69	6,804	-0.1	10.26	4.9 M	3.34 B	0.61	1.11	100.0	85.54	8.08 M	19.54 M	-2.42	482.35 M
1268	1398/01/31	6,750	6,827	6,620	6,827	5.0	6,811	4.75	3.13	2.36 M	1.61 B	0.22	0.54	94.76	100.0	17.93 M	18.92 M	-1.06	-84.19 M
1269	1398/01/28	6,300	6,690	6,290	6,620	0.96	6,502	-0.84	6.36	4.05 M	2.63 B	0.28	0.98	98.36	94.65	12.38 M	18.05 M	-1.46	97.51 M
1270	1398/01/27	6,760	6,760	6,485	6,485	-5.0	6,557	-3.94	4.24	4.52 M	2.96 B	0.33	1.15	89.53	98.55	9.2 M	16.96 M	-1.84	-267.02 M
1271	1398/01/26	6,800	7,000	6,550	6,551	-2.98	6,826	1.1	6.87	22.12 M	15.1 B	2.32	7.78	94.63	83.13	13.71 M	31.54 M	-2.3	1.74 B
1272	1398/01/25	6,752	6,752	6,752	6,752	4.99	6,752	4.99	0.0	7.21 M	4.87 B	0.88	2.88	94.08	54.37	44.04 M	56.32 M	-1.28	1.93 B
1273	1398/01/24	6,431	6,431	6,431	6,431	5.0	6,431	5.0	0.0	15.93 M	10.25 B	3.1	9.28	74.45	0.88	48.9 M	4.51 M	10.83	7.54 B
1274	1398/01/21	5,903	6,125	5,903	6,125	4.99	6,125	4.99	3.76	23.39 M	14.32 B	24.97	41.53	86.92	1.16	35.47 M	2.72 M	13.04	12.28 B
1275	1398/01/20	5,850	5,910	5,700	5,903	1.99	5,834	0.79	3.68	731.19 K	426.59 M	0.81	1.32	100.0	100.0	8.53 M	6.01 M	1.42	0.0
1276	1398/01/19	5,704	5,923	5,600	5,898	0.31	5,788	-1.56	5.77	323.14 K	187.04 M	0.32	0.46	100.0	100.0	5.34 M	4.16 M	1.29	0.0
1277	1398/01/18	5,888	5,918	5,831	5,838	-0.78	5,880	-0.07	1.49	534.42 K	314.24 M	0.53	0.76	100.0	100.0	5.42 M	5.33 M	1.02	0.0
1278	1398/01/17	5,576	5,950	5,576	5,850	0.21	5,884	0.79	6.71	756.07 K	444.88 M	0.87	1.14	100.0	100.0	10.85 M	7.67 M	1.41	0.0
1279	1398/01/11	5,998	6,000	5,716	5,800	-0.65	5,838	0.0	4.97	2.34 M	1.37 B	4.85	4.14	18.73	18.73	6.23 M	4.19 M	1.49	0.0
1280	1398/01/10	5,890	5,948	5,700	5,946	3.57	5,838	1.69	4.35	553.88 K	323.35 M	1.22	0.97	100.0	100.0	8.08 M	4.37 M	1.85	0.0
1281	1398/01/07	5,511	5,776	5,510	5,776	5.0	5,741	4.36	4.83	918.16 K	527.13 M	2.63	1.72	86.96	100.0	7.28 M	4.93 M	1.48	-68.75 M
1282	1398/01/06	5,521	5,599	5,472	5,501	-0.36	5,501	-0.36	2.32	445.59 K	245.14 M	0.89	0.85	88.82	100.0	3.69 M	7.91 M	-2.14	-27.41 M
1283	1398/01/05	5,592	5,600	5,410	5,540	0.34	5,521	0.0	3.51	107.4 K	59.3 M	0.19	0.2	100.0	100.0	1.74 M	1.8 M	-1.03	0.0
1284	1397/12/28	5,483	5,583	5,366	5,540	3.8	5,521	3.45	4.04	384.64 K	212.37 M	0.74	0.76	89.46	95.48	2.64 M	3.07 M	-1.16	-12.78 M
1285	1397/12/27	5,294	5,420	5,250	5,420	3.57	5,337	1.99	3.24	407.61 K	217.55 M	0.76	0.83	100.0	99.98	5.88 M	4.73 M	1.24	52.53 K
1286	1397/12/26	5,400	5,400	5,211	5,290	0.72	5,233	-0.36	3.63	400.82 K	209.75 M	0.82	0.85	67.53	22.76	2.89 M	2.27 M	1.27	93.91 M
1287	1397/12/25	5,211	5,335	5,211	5,240	-0.95	5,252	-0.72	2.38	1.2 M	627.82 M	3.75	2.88	73.96	25.3	7.49 M	4.29 M	1.74	305.45 M
1288	1397/12/22	5,166	5,370	5,166	5,270	1.8	5,290	2.18	3.95	394.12 K	208.47 M	1.36	0.99	67.36	61.69	4.68 M	1.95 M	2.4	11.83 M
1289	1397/12/21	5,200	5,308	5,130	5,200	-0.25	5,177	-0.69	3.47	212.44 K	109.99 M	0.68	0.54	70.75	78.77	1.69 M	3.21 M	-1.9	-8.82 M
1290	1397/12/20	5,250	5,356	5,182	5,182	-1.39	5,213	-0.8	3.36	489.21 K	255.02 M	1.5	1.3	100.0	46.83	4.18 M	7.02 M	-1.68	135.61 M
1291	1397/12/19	5,150	5,396	5,121	5,190	-1.14	5,255	0.1	5.37	157.32 K	82.69 M	0.16	0.43	100.0	91.67	2.07 M	2.71 M	-1.31	6.89 M
1292	1397/12/18	5,222	5,400	5,150	5,337	2.2	5,250	0.54	4.85	342.43 K	179.77 M	0.35	0.97	99.27	100.0	2.23 M	6.66 M	-2.98	-1.32 M
1293	1397/12/15	5,100	5,280	5,076	5,232	-2.06	5,222	-2.25	4.02	248.52 K	129.78 M	0.26	0.72	100.0	100.0	1.56 M	3.17 M	-2.02	0.0
1294	1397/12/14	5,493	5,493	5,270	5,338	-2.34	5,342	-2.27	4.23	323.75 K	172.94 M	0.34	0.95	95.52	27.4	2.15 M	2.26 M	-1.05	117.82 M
1295	1397/12/13	5,597	5,635	5,366	5,400	-1.76	5,466	-0.56	5.01	557.08 K	304.48 M	0.58	1.78	98.85	38.03	2.79 M	4.45 M	-1.6	185.19 M
1296	1397/12/12	5,597	5,597	5,407	5,550	2.21	5,497	1.23	3.51	3.38 M	1.86 B	10.5	22.76	26.58	6.87	4.01 M	3.75 M	1.07	365.69 M
1297	1397/12/11	5,400	5,500	5,260	5,450	1.47	5,430	1.1	4.56	368.22 K	199.95 M	1.19	2.82	100.0	25.86	2.98 M	1.91 M	1.56	148.25 M
1298	1397/12/08	5,459	5,459	5,380	5,400	0.88	5,371	0.34	1.47	73.16 K	39.51 M	0.23	0.55	100.0	31.65	1.23 M	962.09 K	1.28	27.01 M
1299	1397/12/07	5,490	5,497	5,187	5,380	-1.37	5,353	-1.87	5.98	328.18 K	175.67 M	1.26	2.35	100.0	75.18	1.87 M	4.4 M	-2.36	43.59 M
1300	1397/12/06	5,400	5,597	5,354	5,500	2.9	5,455	2.06	4.54	688.85 K	375.74 M	5.44	5.92	100.0	75.05	4.53 M	6.41 M	-1.42	93.75 M
1301	1397/12/05	5,400	5,430	5,380	5,400	4.17	5,345	3.11	0.93	149.12 K	80.52 M	1.49	1.32	80.41	100.0	1.47 M	2.6 M	-1.77	-15.77 M
1302	1397/12/04	5,132	5,350	5,004	5,340	2.44	5,184	-0.56	6.91	310.24 K	160.82 M	5.25	2.82	74.16	97.22	2.98 M	6.25 M	-2.1	-37.08 M
1303	1397/12/01	5,290	5,290	5,190	5,191	-0.69	5,213	-0.27	1.93	96.65 K	50.24 M	2.04	0.86	48.29	99.48	2.43 M	7.14 M	-2.94	-25.72 M
1304	1397/11/30	5,130	5,299	5,130	5,180	-1.45	5,227	-0.55	3.29	59.15 K	30.51 M	0.88	0.49	15.53	100.0	592.18 K	4.36 M	-7.36	-25.77 M
1305	1397/11/29	5,254	5,300	5,151	5,161	-1.98	5,256	-0.17	2.89	18.28 K	9.44 M	0.21	0.15	99.68	100.0	855.84 K	1.57 M	-1.84	-29.93 K
1306	1397/11/28	5,160	5,299	5,150	5,290	0.44	5,265	-0.04	2.89	15.86 K	8.31 M	0.18	0.13	100.0	100.0	1.04 M	923.14 K	1.13	0.0
1307	1397/11/27	5,300	5,310	5,300	5,300	1.34	5,267	0.71	0.19	105.71 K	56.03 M	1.43	0.8	3.34	7.6	936.19 K	709.56 K	1.32	-2.38 M
1308	1397/11/24	5,210	5,252	5,210	5,252	0.36	5,230	-0.06	0.81	38.46 K	20.07 M	0.52	0.25	22.5	100.0	645.15 K	1.54 M	-2.39	-15.56 M
1309	1397/11/23	5,327	5,327	5,201	5,204	-1.27	5,233	-0.72	2.42	157.69 K	82.36 M	1.73	1.03	15.48	100.0	1.28 M	9.15 M	-7.18	-69.61 M
1310	1397/11/21	5,300	5,399	5,300	5,328	2.58	5,271	1.48	1.87	120.66 K	64.2 M	1.75	0.8	29.78	100.0	2.12 M	5.84 M	-2.75	-45.09 M
1311	1397/11/17	5,225	5,300	5,225	5,300	2.3	5,194	0.25	1.44	22.47 K	11.91 M	0.27	0.15	0.0	100.0	0.0	5.95 M	0.0	-11.91 M
1312	1397/11/16	5,181	5,186	5,181	5,185	0.08	5,181	0.0	0.1	29.23 K	15.15 M	0.37	0.18	10.8	100.0	545.52 K	2.53 M	-4.63	-13.51 M
1313	1397/11/15	5,150	5,320	5,150	5,320	2.72	5,181	0.04	3.3	36.45 K	18.92 M	0.38	0.21	95.47	100.0	3.61 M	2.7 M	1.34	-858.0 K
1314	1397/11/14	5,380	5,400	5,116	5,190	-3.62	5,179	-3.83	5.55	245.75 K	127.26 M	1.76	1.51	59.67	100.0	2.71 M	10.6 M	-3.91	-51.32 M
1315	1397/11/13	5,390	5,450	5,390	5,390	0.11	5,385	0.02	1.11	11.43 K	6.17 M	0.06	0.07	17.81	100.0	219.9 K	474.91 K	-2.16	-5.07 M
1316	1397/11/10	5,361	5,486	5,361	5,486	2.05	5,384	0.15	2.33	89.84 K	48.46 M	0.49	0.54	16.94	100.0	1.37 M	2.69 M	-1.97	-40.25 M
1317	1397/11/09	5,342	5,450	5,341	5,450	1.34	5,376	-0.04	2.04	12.23 K	6.54 M	0.05	0.06	100.0	100.0	934.57 K	1.09 M	-1.17	0.0
1318	1397/11/08	5,351	5,445	5,351	5,445	1.47	5,378	0.22	1.76	123.85 K	66.7 M	0.54	0.63	54.78	100.0	3.65 M	4.76 M	-1.3	-30.16 M
1319	1397/11/07	5,479	5,479	5,326	5,412	-0.24	5,366	-1.09	2.87	460.5 K	247.09 M	2.47	2.48	61.41	100.0	7.23 M	13.0 M	-1.8	-95.35 M
1320	1397/11/06	5,501	5,536	5,361	5,412	-0.7	5,425	-0.46	3.26	221.9 K	120.39 M	1.46	1.22	31.48	100.0	1.52 M	7.52 M	-4.96	-82.49 M
1321	1397/11/03	5,470	5,554	5,400	5,490	1.29	5,450	0.55	2.85	90.23 K	49.51 M	0.61	0.49	100.0	100.0	2.75 M	2.48 M	1.11	0.0
1322	1397/11/02	5,410	5,500	5,400	5,500	0.35	5,420	-1.11	1.85	243.84 K	132.17 M	1.69	1.22	44.08	100.0	2.91 M	7.34 M	-2.52	-73.92 M
1323	1397/11/01	5,600	5,650	5,340	5,470	-2.55	5,481	-2.35	5.81	139.74 K	75.8 M	0.65	0.72	100.0	100.0	2.53 M	4.21 M	-1.67	0.0
1324	1397/10/30	5,511	5,700	5,511	5,555	0.18	5,613	1.23	3.43	237.33 K	133.21 M	1.21	1.28	100.0	76.77	2.83 M	2.84 M	1.0	30.94 M
1325	1397/10/29	5,430	5,599	5,430	5,599	0.96	5,545	-0.02	3.11	49.45 K	27.41 M	0.25	0.26	100.0	100.0	1.83 M	1.83 M	1.0	0.0
1326	1397/10/26	5,599	5,600	5,520	5,597	1.14	5,546	0.22	1.45	64.1 K	35.71 M	0.31	0.33	100.0	97.35	2.23 M	2.9 M	-1.3	944.72 K
1327	1397/10/25	5,676	5,677	5,500	5,550	-0.38	5,534	-0.66	3.22	231.93 K	128.35 M	1.1	1.24	100.0	85.6	4.43 M	7.85 M	-1.77	18.48 M
1328	1397/10/24	5,500	5,665	5,470	5,520	0.56	5,571	1.49	3.56	496.76 K	276.75 M	3.53	2.68	100.0	39.24	6.59 M	4.94 M	1.33	168.15 M
1329	1397/10/23	5,400	5,600	5,395	5,572	1.94	5,489	0.42	3.8	138.33 K	76.08 M	1.08	0.7	100.0	96.54	3.17 M	3.06 M	1.04	2.63 M
1330	1397/10/22	5,400	5,450	5,300	5,411	-1.89	5,466	-0.89	2.83	74.94 K	40.34 M	0.61	0.27	100.0	100.0	2.12 M	5.76 M	-2.71	0.0
1331	1397/10/19	5,548	5,600	5,450	5,500	-0.87	5,515	-0.59	2.75	94.29 K	51.65 M	0.72	0.33	100.0	99.24	3.44 M	8.54 M	-2.48	392.0 K
1332	1397/10/18	5,380	5,645	5,380	5,480	-0.2	5,548	1.04	4.93	245.72 K	136.33 M	1.29	0.89	100.0	55.54	9.09 M	3.44 M	2.64	60.61 M
1333	1397/10/17	5,490	5,600	5,481	5,500	1.07	5,491	0.9	2.17	150.4 K	82.84 M	0.78	0.55	100.0	100.0	4.87 M	3.94 M	1.24	0.0
1334	1397/10/16	5,430	5,500	5,390	5,490	0.88	5,442	0.0	2.04	77.86 K	42.37 M	0.34	0.28	100.0	100.0	3.53 M	2.82 M	1.25	0.0
1335	1397/10/15	5,357	5,449	5,357	5,400	-0.81	5,442	-0.04	1.72	47.78 K	25.97 M	0.19	0.17	100.0	100.0	2.16 M	1.53 M	1.42	0.0
1336	1397/10/12	5,610	5,629	5,355	5,447	-0.57	5,444	-0.62	5.12	134.41 K	72.96 M	0.52	0.46	100.0	100.0	4.05 M	4.29 M	-1.06	0.0
1337	1397/10/11	5,600	5,600	5,390	5,552	0.05	5,478	-1.28	3.9	543.63 K	297.78 M	2.14	2.03	100.0	98.57	11.45 M	17.27 M	-1.51	4.26 M
1338	1397/10/10	5,560	5,644	5,425	5,585	2.14	5,549	1.48	4.04	163.62 K	91.09 M	0.71	0.62	100.0	61.21	4.79 M	2.42 M	1.98	35.33 M
1339	1397/10/09	5,350	5,540	5,341	5,460	0.24	5,468	0.39	3.73	260.26 K	142.3 M	1.38	1.03	100.0	100.0	8.37 M	5.69 M	1.47	0.0
1340	1397/10/08	5,500	5,540	5,401	5,540	0.54	5,447	-1.14	2.57	161.85 K	87.92 M	0.83	0.65	69.15	100.0	3.58 M	4.63 M	-1.29	-27.12 M
1341	1397/10/05	5,730	5,730	5,360	5,489	-0.72	5,510	-0.34	6.9	163.2 K	89.85 M	0.96	0.67	100.0	100.0	3.59 M	4.99 M	-1.39	0.0
1342	1397/10/04	5,450	5,558	5,421	5,460	3.14	5,529	4.44	2.53	523.24 K	289.28 M	5.69	2.37	100.0	62.95	6.43 M	3.64 M	1.77	107.18 M
1343	1397/10/03	5,240	5,478	5,240	5,411	2.73	5,294	0.51	4.54	48.53 K	26.09 M	0.28	0.22	100.0	100.0	1.63 M	1.24 M	1.31	0.0
1344	1397/10/02	5,167	5,395	5,167	5,332	1.47	5,267	0.23	4.41	46.31 K	24.58 M	0.19	0.2	100.0	100.0	1.12 M	2.05 M	-1.83	0.0
1345	1397/10/01	5,275	5,378	5,101	5,377	3.66	5,255	1.31	5.43	188.41 K	99.1 M	0.36	0.76	100.0	100.0	7.62 M	4.95 M	1.54	0.0
1346	1397/09/28	5,067	5,326	5,067	5,191	0.35	5,187	0.27	5.11	39.64 K	20.78 M	0.07	0.16	100.0	100.0	1.48 M	1.04 M	1.43	0.0
1347	1397/09/27	5,037	5,250	5,037	5,193	-1.96	5,173	-2.34	4.23	137.28 K	70.23 M	0.24	0.51	100.0	100.0	2.6 M	2.13 M	1.22	0.0
1348	1397/09/26	5,600	5,600	5,262	5,262	-4.98	5,297	-4.35	6.42	470.13 K	249.01 M	0.96	1.75	100.0	100.0	3.83 M	7.55 M	-1.97	0.0
1349	1397/09/25	5,636	5,636	5,379	5,400	0.39	5,538	2.96	4.78	378.43 K	209.59 M	0.85	1.27	100.0	94.59	2.99 M	7.93 M	-2.65	11.33 M
1350	1397/09/17	7,370	7,499	7,301	7,499	5.0	7,471	4.61	2.71	1.6 M	1.2 B	10.3	6.36	56.53	46.44	5.79 M	10.31 M	-1.78	120.98 M
1351	1397/09/14	6,900	7,175	6,900	7,168	4.89	7,142	4.51	3.99	382.73 K	273.33 M	2.65	1.5	51.46	100.0	5.21 M	7.59 M	-1.46	-132.67 M
1352	1397/09/13	7,074	7,074	6,900	6,900	1.35	6,834	0.38	2.52	20.67 K	14.45 M	0.14	0.08	75.83	100.0	1.1 M	1.31 M	-1.2	-3.49 M
1353	1397/09/12	6,468	7,079	6,468	6,830	1.16	6,808	0.83	9.45	59.38 K	40.89 M	0.39	0.22	100.0	48.77	1.64 M	797.66 K	2.05	20.95 M
1354	1397/09/11	6,852	6,900	6,710	6,720	-4.5	6,752	-4.05	2.83	159.97 K	108.02 M	1.18	0.62	100.0	18.53	2.57 M	1.25 M	2.06	88.0 M
1355	1397/09/10	7,140	7,140	6,851	7,122	0.72	7,037	-0.48	4.22	156.14 K	109.88 M	1.35	0.61	100.0	68.58	6.1 M	4.19 M	1.46	34.52 M
1356	1397/09/07	6,978	7,148	6,978	7,000	2.82	7,071	3.86	2.44	327.21 K	231.35 M	4.83	1.26	100.0	69.69	4.54 M	3.1 M	1.46	70.11 M
1357	1397/09/06	6,880	6,976	6,701	6,918	2.92	6,808	1.28	4.1	56.92 K	39.5 M	0.86	0.21	100.0	100.0	3.04 M	2.19 M	1.38	0.0
1358	1397/09/05	6,715	6,820	6,715	6,820	1.56	6,722	0.1	1.56	53.87 K	36.27 M	0.77	0.2	100.0	94.51	4.53 M	1.56 M	2.91	1.99 M
1359	1397/09/03	6,887	6,887	6,630	6,700	-0.48	6,715	-0.25	3.88	86.0 K	57.65 M	0.85	0.32	100.0	41.88	4.12 M	4.02 M	1.02	33.51 M
1360	1397/08/30	6,560	6,960	6,560	6,877	3.12	6,732	0.94	6.1	52.58 K	35.98 M	0.27	0.19	100.0	100.0	4.0 M	1.89 M	2.11	0.0
1361	1397/08/29	6,695	6,900	6,631	6,651	0.23	6,669	0.5	4.06	89.5 K	59.87 M	0.45	0.32	96.71	100.0	7.24 M	3.52 M	2.06	-1.97 M
1362	1397/08/28	6,708	6,708	6,600	6,600	-0.68	6,636	-0.14	1.64	48.0 K	31.76 M	0.17	0.16	100.0	100.0	1.99 M	3.53 M	-1.78	0.0
1363	1397/08/27	6,837	6,837	6,512	6,670	0.14	6,645	-0.24	4.99	75.03 K	49.75 M	0.21	0.23	100.0	100.0	2.93 M	2.49 M	1.18	0.0
1364	1397/08/26	6,700	6,816	6,599	6,621	1.61	6,661	2.23	3.29	237.85 K	158.44 M	0.47	0.73	100.0	35.86	4.66 M	1.58 M	2.95	101.63 M
1365	1397/08/23	6,461	6,690	6,443	6,690	2.25	6,516	-0.41	3.83	511.12 K	333.06 M	0.93	1.66	64.77	29.95	4.59 M	5.25 M	-1.14	116.0 M
1366	1397/08/22	6,457	6,769	6,457	6,560	-0.05	6,543	-0.3	4.83	129.0 K	84.37 M	0.21	0.43	97.72	75.36	4.34 M	3.53 M	1.23	18.86 M
1367	1397/08/21	6,433	6,899	6,430	6,509	-3.61	6,563	-2.81	7.29	477.17 K	313.16 M	0.9	1.72	75.63	24.8	4.16 M	3.38 M	1.23	159.17 M
1368	1397/08/20	7,151	7,379	6,703	6,800	-3.61	6,753	-4.28	10.09	469.56 K	317.1 M	0.99	1.85	47.15	23.62	2.67 M	3.94 M	-1.48	74.62 M
1369	1397/08/19	7,065	7,065	7,000	7,065	4.99	7,055	4.84	0.93	947.08 K	668.12 M	3.21	4.57	91.94	46.17	10.59 M	9.64 M	1.1	305.83 M
1370	1397/08/15	6,404	6,884	6,401	6,884	4.99	6,729	2.62	7.55	711.08 K	478.47 M	4.08	4.02	78.42	51.46	9.15 M	7.24 M	1.26	129.01 M
1371	1397/08/14	6,672	6,874	6,426	6,797	0.49	6,557	-3.06	6.97	440.44 K	288.81 M	2.75	2.65	100.0	18.0	4.98 M	6.5 M	-1.3	236.83 M
1372	1397/08/13	6,702	7,000	6,650	6,650	-2.36	6,764	-0.69	5.26	94.94 K	63.98 M	0.51	0.59	100.0	100.0	4.27 M	4.0 M	1.07	0.0
1373	1397/08/12	7,098	7,099	6,800	6,806	-0.56	6,811	-0.48	4.4	173.43 K	118.12 M	1.05	1.12	100.0	13.58	7.87 M	1.78 M	4.42	102.07 M
1374	1397/08/09	6,700	6,988	6,700	6,900	1.98	6,844	1.15	4.3	55.61 K	38.75 M	0.32	0.31	100.0	100.0	4.84 M	2.98 M	1.63	0.0
1375	1397/08/07	6,744	6,970	6,744	6,800	2.39	6,766	1.88	3.35	107.48 K	73.17 M	0.53	0.61	100.0	16.39	5.23 M	1.33 M	3.92	61.18 M
1376	1397/08/06	7,140	7,140	6,541	6,541	-5.0	6,641	-3.54	9.16	370.33 K	245.94 M	2.24	2.24	100.0	5.55	5.59 M	2.73 M	2.05	232.28 M
1377	1397/08/05	6,901	7,117	6,801	7,049	-1.21	6,885	-3.5	4.65	215.24 K	148.19 M	0.98	1.24	100.0	54.09	12.35 M	4.71 M	2.62	68.04 M
1378	1397/08/02	7,296	7,296	6,961	6,961	-4.46	7,135	-2.07	4.81	76.33 K	53.44 M	0.24	0.37	100.0	100.0	1.91 M	4.45 M	-2.33	0.0
1379	1397/08/01	7,305	7,400	7,017	7,102	-3.23	7,286	-0.72	5.46	102.77 K	74.66 M	0.32	0.5	100.0	100.0	2.77 M	4.39 M	-1.59	0.0
1380	1397/07/30	7,539	7,539	7,150	7,530	4.74	7,339	2.09	5.44	249.8 K	183.33 M	0.82	1.29	59.52	53.67	3.9 M	4.28 M	-1.1	10.72 M
1381	1397/07/29	7,100	7,428	7,100	7,121	0.65	7,189	1.61	4.62	181.61 K	130.55 M	0.67	0.93	100.0	71.24	6.87 M	3.0 M	2.29	37.55 M
1382	1397/07/28	7,003	7,342	6,976	7,100	-0.85	7,075	-1.2	5.25	489.91 K	346.59 M	2.84	2.81	100.0	21.33	9.63 M	4.11 M	2.34	272.66 M
1383	1397/07/25	7,480	7,530	6,899	6,900	-3.79	7,161	-0.15	9.15	541.13 K	387.51 M	8.26	3.47	77.45	35.41	8.57 M	3.81 M	2.25	162.91 M
1384	1397/07/24	6,902	7,398	6,902	7,020	-3.19	7,172	-1.09	7.19	133.13 K	95.4 M	3.33	0.87	100.0	66.6	4.77 M	1.82 M	2.63	31.87 M
1385	1397/07/23	7,250	7,940	7,250	7,250	-4.99	7,251	-4.98	9.52	183.52 K	133.07 M	7.51	1.24	51.85	72.76	2.65 M	2.42 M	1.1	-27.82 M
1386	1397/07/21	7,251	7,251	7,251	7,251	-4.99	7,631	-0.01	0.0	260.0	188.53 K	0.0	0.0	100.0	0.0	188.53 K	0.0	0.0	188.53 K
1387	1397/07/18	7,261	7,261	7,261	7,261	-5.0	7,632	-0.14	0.0	4.27 K	3.1 M	0.06	0.03	100.0	0.0	774.39 K	0.0	0.0	3.1 M
1388	1397/07/17	7,277	7,277	7,277	7,277	-4.99	7,643	-0.21	0.0	6.21 K	4.52 M	0.08	0.04	100.0	0.0	502.19 K	0.0	0.0	4.52 M
1389	1397/07/16	7,291	7,291	7,291	7,291	-4.99	7,659	-0.2	0.0	5.53 K	4.03 M	0.03	0.03	100.0	100.0	4.03 M	2.02 M	2.0	0.0
1390	1397/07/15	7,569	7,569	7,569	7,569	-5.0	7,674	-3.68	0.0	105.93 K	80.18 M	0.61	0.62	5.6	100.0	1.5 M	7.29 M	-4.87	-75.69 M
1391	1397/07/14	7,943	8,198	7,943	7,943	-5.0	7,967	-4.71	3.21	225.14 K	179.37 M	1.43	1.41	33.58	100.0	4.02 M	4.85 M	-1.21	-119.14 M
1392	1397/07/11	7,952	7,952	7,952	7,952	-4.99	8,361	-0.11	0.0	3.06 K	2.44 M	0.01	0.02	100.0	100.0	609.12 K	2.44 M	-4.0	0.0
1393	1397/07/10	8,700	8,700	7,892	7,892	-5.0	8,370	0.76	10.24	49.72 K	42.21 M	0.13	0.3	100.0	100.0	2.22 M	3.84 M	-1.73	0.0
1394	1397/07/09	8,479	8,479	7,673	8,198	1.51	8,307	2.86	10.5	498.89 K	414.42 M	1.76	3.31	100.0	39.08	5.38 M	3.68 M	1.46	252.46 M
1395	1397/07/03	8,205	8,205	8,205	8,205	4.99	8,076	3.34	0.0	96.51 K	79.19 M	0.36	0.66	100.0	6.75	15.84 M	763.3 K	20.75	73.85 M
1396	1397/07/02	7,839	7,839	7,601	7,839	5.0	7,815	4.67	3.13	139.18 K	108.94 M	0.49	0.96	100.0	85.61	2.59 M	3.89 M	-1.5	15.68 M
1397	1397/07/01	7,440	7,491	7,396	7,491	4.99	7,466	4.64	1.28	370.98 K	276.96 M	1.65	2.9	73.25	38.13	3.9 M	5.56 M	-1.42	97.27 M
1398	1397/06/31	7,136	7,136	7,125	7,135	4.97	7,135	4.97	0.15	763.21 K	544.55 M	7.15	8.38	73.79	26.44	7.88 M	16.0 M	-2.03	257.85 M
1399	1397/06/27	7,010	7,017	6,999	7,017	5.0	6,797	1.71	0.26	49.5 K	34.72 M	0.45	0.53	100.0	79.79	3.16 M	2.13 M	1.48	7.02 M
1400	1397/06/26	6,951	6,953	6,706	6,800	2.69	6,683	0.92	3.68	32.14 K	22.16 M	0.26	0.35	100.0	100.0	1.23 M	1.38 M	-1.12	0.0
1401	1397/06/25	6,533	6,630	6,160	6,630	4.99	6,622	4.86	7.63	218.6 K	144.76 M	1.6	2.69	100.0	100.0	12.06 M	4.02 M	3.0	0.0
1402	1397/06/24	6,530	6,534	6,310	6,315	1.48	6,315	1.48	3.55	58.26 K	37.58 M	0.42	0.74	100.0	73.92	1.71 M	1.32 M	1.29	9.8 M
1403	1397/06/21	5,900	6,277	5,900	6,277	4.98	6,223	4.08	6.39	175.4 K	109.15 M	1.3	2.52	43.3	100.0	3.15 M	3.41 M	-1.08	-61.88 M
1404	1397/06/20	6,000	6,108	5,691	6,108	2.16	5,979	0.0	7.33	71.72 K	42.88 M	0.56	1.08	100.0	100.0	1.95 M	1.79 M	1.09	0.0
1405	1397/06/19	5,954	6,120	5,954	6,000	2.39	5,979	2.03	2.79	89.52 K	54.18 M	0.8	1.45	99.0	100.0	2.44 M	4.93 M	-2.02	-542.61 K
1406	1397/06/18	5,802	6,138	5,770	6,000	0.12	5,860	-2.22	6.38	289.72 K	169.76 M	5.19	5.96	100.0	31.67	3.26 M	4.14 M	-1.27	116.0 M
1407	1397/06/17	5,726	6,298	5,726	5,904	-1.67	5,993	-0.18	9.99	73.13 K	43.74 M	1.24	1.61	92.8	100.0	1.93 M	3.36 M	-1.74	-3.15 M
1408	1397/06/14	6,005	6,005	6,004	6,004	-5.0	6,004	-5.0	0.02	151.68 K	91.07 M	3.56	3.98	67.04	6.25	3.21 M	1.42 M	2.26	55.36 M
1409	1397/06/13	6,228	6,228	6,070	6,070	-4.99	6,320	-1.08	2.6	33.56 K	20.45 M	0.42	0.83	100.0	100.0	1.36 M	2.56 M	-1.87	0.0
1410	1397/06/12	6,091	6,200	6,090	6,200	-3.28	6,389	-0.33	1.81	10.55 K	6.46 M	0.13	0.19	100.0	100.0	1.08 M	1.29 M	-1.2	0.0
1411	1397/06/11	6,110	6,250	6,110	6,171	-4.0	6,410	-0.28	2.29	10.34 K	6.39 M	0.1	0.19	100.0	100.0	639.34 K	710.37 K	-1.11	0.0
1412	1397/06/10	6,582	6,582	6,200	6,563	4.67	6,428	2.52	6.16	89.54 K	58.42 M	1.01	1.79	43.78	22.55	1.42 M	878.38 K	1.62	12.4 M
1413	1397/06/07	6,327	6,432	6,326	6,432	5.0	6,270	2.35	1.68	69.19 K	44.46 M	0.87	1.49	100.0	21.24	2.12 M	674.66 K	3.14	35.01 M
1414	1397/06/06	6,104	6,127	6,103	6,127	4.99	6,126	4.97	0.39	222.87 K	136.52 M	4.24	6.25	77.56	8.81	4.6 M	1.2 M	3.83	93.86 M
1415	1397/06/05	6,017	6,090	6,017	6,090	5.0	5,836	0.62	1.21	20.85 K	12.61 M	0.42	0.56	100.0	76.08	741.55 K	737.8 K	1.01	3.02 M
1416	1397/06/04	5,775	5,931	5,775	5,929	4.96	5,800	2.67	2.7	105.14 K	61.57 M	3.48	3.29	51.84	8.02	7.98 M	617.27 K	12.93	26.98 M
1417	1397/06/03	5,415	5,475	5,413	5,452	-4.25	5,649	-0.79	1.15	23.86 K	12.94 M	0.91	0.77	100.0	100.0	1.85 M	6.47 M	-3.5	0.0
1418	1397/05/30	5,447	5,598	5,446	5,550	-3.18	5,694	-0.66	2.79	25.76 K	14.21 M	1.21	0.87	66.99	100.0	1.36 M	2.84 M	-2.09	-4.69 M
1419	1397/05/29	5,616	5,652	5,616	5,652	-4.38	5,732	-3.03	0.64	87.49 K	49.14 M	23.02	3.47	41.56	100.0	1.36 M	3.28 M	-2.41	-28.72 M
1420	1397/05/28	5,633	5,633	5,633	5,633	-4.99	5,911	-0.3	0.0	8.7 K	4.9 M	4.14	0.19	100.0	100.0	980.14 K	4.9 M	-5.0	0.0
1421	1397/05/27	5,643	5,643	5,643	5,643	-5.0	5,929	-0.19	0.0	5.43 K	3.07 M	0.78	0.09	100.0	100.0	613.17 K	3.07 M	-5.0	0.0
1422	1397/05/24	5,649	5,649	5,649	5,649	-4.99	5,940	-0.1	0.0	3.15 K	1.78 M	0.41	0.04	100.0	100.0	592.77 K	1.78 M	-3.0	0.0
1423	1397/05/23	5,652	5,652	5,652	5,652	-4.99	5,946	-0.05	0.0	1.52 K	860.23 K	0.17	0.02	100.0	100.0	430.12 K	430.12 K	1.0	0.0
1424	1397/05/22	5,652	5,652	5,652	5,652	-4.99	5,949	0.0	0.0	200.0	113.04 K	0.01	0.0	100.0	100.0	113.04 K	113.04 K	1.0	0.0
1425	1397/05/21	5,652	5,652	5,652	5,652	-4.99	5,949	0.0	0.0	200.0	113.04 K	0.0	0.0	100.0	100.0	113.04 K	113.04 K	1.0	0.0
1426	1397/05/20	5,711	5,711	5,711	5,711	-4.99	5,949	-1.03	0.0	29.85 K	17.05 M	0.38	0.26	100.0	67.17	3.41 M	2.86 M	1.19	5.6 M
1427	1397/05/17	5,892	5,892	5,723	5,723	-5.0	6,011	-0.22	2.95	6.25 K	3.58 M	0.08	0.05	100.0	100.0	716.06 K	716.06 K	1.0	0.0
1428	1397/05/16	5,892	6,204	5,892	6,204	2.92	6,024	-0.07	5.3	7.0 K	4.22 M	0.09	0.06	27.95	100.0	1.18 M	602.4 K	1.96	-3.04 M
1429	1397/05/13	5,892	5,892	5,892	5,892	-5.0	6,028	-2.81	0.0	81.04 K	47.75 M	1.32	0.65	100.0	100.0	15.92 M	2.65 M	6.0	0.0
1430	1397/05/10	6,202	6,202	6,202	6,202	-4.99	6,202	-4.99	0.0	300.0 K	186.06 M	26.18	2.7	100.0	100.0	186.06 M	11.63 M	16.0	0.0
1431	1397/05/09	6,202	6,202	6,202	6,202	-4.99	6,528	0.0	0.0	200.0	124.04 K	0.02	0.0	100.0	100.0	124.04 K	124.04 K	1.0	0.0
1432	1397/05/08	6,205	6,205	6,205	6,205	-4.99	6,528	-0.05	0.0	1.2 K	744.6 K	0.1	0.01	100.0	100.0	372.3 K	744.6 K	-2.0	0.0
1433	1397/04/30	6,206	6,206	6,206	6,206	-4.99	6,531	-0.02	0.0	655.0	406.49 K	0.06	0.01	100.0	100.0	203.25 K	406.49 K	-2.0	0.0
1434	1397/04/27	6,217	6,217	6,217	6,217	-5.0	6,532	-0.18	0.0	5.24 K	3.26 M	0.5	0.04	100.0	100.0	1.63 M	3.26 M	-2.0	0.0
1435	1397/04/24	6,327	6,327	6,327	6,327	-5.0	6,544	-1.74	0.0	50.0 K	31.64 M	0.58	0.37	0.0	100.0	0.0	4.52 M	0.0	-31.63 M
1436	1397/04/23	6,331	6,331	6,331	6,331	-5.0	6,660	-0.06	0.0	1.9 K	1.2 M	0.01	0.01	100.0	100.0	601.45 K	1.2 M	-2.0	0.0
1437	1397/04/19	6,332	6,332	6,332	6,332	-5.0	6,664	-0.02	0.0	300.0	189.96 K	0.0	0.0	100.0	100.0	189.96 K	189.96 K	1.0	0.0
1438	1397/04/16	6,332	6,332	6,332	6,332	-5.0	6,665	0.0	0.0	170.0	107.64 K	0.0	0.0	100.0	100.0	107.64 K	107.64 K	1.0	0.0
1439	1397/04/11	6,333	6,333	6,333	6,333	-5.0	6,665	-0.02	0.0	507.0	321.08 K	0.0	0.0	100.0	100.0	160.54 K	321.08 K	-2.0	0.0
1440	1397/04/06	6,749	6,749	6,227	6,300	-3.88	6,666	1.71	8.38	429.12 K	286.03 M	1.76	3.65	12.45	99.88	1.42 M	8.93 M	-6.27	-250.08 M
1441	1397/04/05	6,499	6,750	6,112	6,113	-4.93	6,554	1.93	10.44	347.81 K	227.97 M	1.65	3.4	28.59	97.21	2.96 M	6.93 M	-2.34	-156.42 M
1442	1397/04/04	6,290	6,604	6,290	6,500	8.5	6,430	7.33	4.99	234.92 K	151.06 M	1.15	1.78	61.72	99.35	4.44 M	6.0 M	-1.35	-56.85 M
1443	1397/04/03	5,991	5,991	5,987	5,991	4.99	5,991	4.99	0.07	200.15 K	119.9 M	1.19	1.62	86.55	22.54	7.41 M	1.93 M	3.84	76.74 M
1444	1397/04/02	5,706	5,706	5,706	5,706	4.99	5,706	4.99	0.0	144.0 K	82.17 M	0.92	1.21	94.11	21.01	8.59 M	1.44 M	5.97	60.06 M
1445	1397/03/30	5,435	5,435	5,435	5,435	4.98	5,435	4.98	0.0	289.57 K	157.38 M	2.8	2.74	99.46	100.0	8.24 M	9.26 M	-1.12	-850.58 K
1446	1397/03/29	5,177	5,177	5,177	5,177	4.99	5,177	4.99	0.0	186.64 K	96.62 M	2.39	1.77	100.0	19.63	10.74 M	3.16 M	3.4	77.66 M
1447	1397/03/28	4,931	4,931	4,931	4,931	4.98	4,931	4.98	0.0	200.34 K	98.79 M	3.97	2.08	100.0	0.17	9.88 M	55.39 K	178.34	98.62 M
1448	1397/03/27	4,891	4,891	4,891	4,891	4.98	4,697	0.82	0.0	23.48 K	11.48 M	0.51	0.25	72.41	100.0	2.77 M	3.83 M	-1.38	-3.17 M
1449	1397/03/23	4,757	4,757	4,757	4,757	4.99	4,659	2.82	0.0	81.73 K	38.88 M	1.79	0.87	100.0	14.35	4.32 M	2.79 M	1.55	33.3 M
1450	1397/03/22	4,716	4,716	4,716	4,716	4.99	4,531	0.87	0.0	25.31 K	11.93 M	0.23	0.27	100.0	99.6	11.93 M	1.32 M	9.04	47.16 K
1451	1397/03/21	4,620	4,621	4,617	4,621	5.0	4,492	2.07	0.09	60.06 K	27.74 M	0.62	0.66	100.0	100.0	4.62 M	1.98 M	2.33	0.0
1452	1397/03/20	4,460	4,539	4,400	4,539	5.0	4,401	1.8	3.16	61.62 K	27.76 M	0.71	0.7	91.73	100.0	3.18 M	1.46 M	2.18	-2.3 M
1453	1397/03/19	4,479	4,479	4,462	4,462	3.24	4,323	0.02	0.38	500.0	223.53 K	0.01	0.01	100.0	100.0	111.76 K	223.53 K	-2.0	0.0
1454	1397/03/13	4,420	4,423	4,217	4,423	4.98	4,322	2.59	4.88	80.59 K	35.52 M	0.98	0.96	100.0	100.0	2.54 M	1.48 M	1.71	0.0
1455	1397/03/12	4,214	4,214	4,200	4,214	4.98	4,213	4.96	0.33	338.55 K	142.63 M	21.85	5.06	55.69	100.0	2.94 M	8.39 M	-2.85	-63.2 M
1456	1397/03/09	4,207	4,207	4,207	4,207	4.99	4,014	0.17	0.0	5.3 K	2.23 M	0.24	0.08	100.0	98.11	2.23 M	1.09 M	2.04	42.07 K
1457	1397/03/08	4,196	4,196	4,196	4,196	4.98	4,007	0.25	0.0	7.0 K	2.94 M	0.04	0.11	100.0	100.0	2.94 M	1.47 M	2.0	0.0
1458	1397/03/07	4,138	4,138	4,138	4,138	5.0	3,997	1.42	0.0	41.25 K	17.07 M	0.22	0.64	100.0	100.0	17.07 M	5.69 M	3.0	0.0
1459	1397/03/06	4,109	4,109	4,109	4,109	4.98	3,941	0.69	0.0	20.0 K	8.22 M	0.1	0.32	100.0	0.0	8.22 M	0.0	0.0	8.22 M
1460	1397/03/05	4,104	4,104	4,104	4,104	4.99	3,914	0.13	0.0	3.94 K	1.62 M	0.02	0.06	100.0	100.0	1.62 M	538.72 K	3.0	0.0
1461	1397/03/02	3,909	3,909	3,909	3,909	5.0	3,909	5.0	0.0	38.07 K	14.88 M	0.17	0.62	100.0	100.0	3.72 M	2.48 M	1.5	0.0
1462	1397/02/29	4,400	4,602	4,372	4,570	-0.7	4,523	-1.72	5.26	834.51 K	377.44 M	13.55	41.87	39.04	11.01	5.08 M	6.93 M	-1.36	105.77 M
1463	1397/02/26	4,425	4,425	4,425	4,425	-4.98	4,602	-1.18	0.0	34.0 K	15.04 M	0.61	1.84	99.71	8.82	833.35 K	663.75 K	1.26	13.67 M
1464	1397/02/25	4,490	4,490	4,490	4,490	-4.99	4,657	-1.46	0.0	42.4 K	19.04 M	0.73	2.56	100.0	68.25	1.46 M	12.99 M	-8.87	6.04 M
1465	1397/02/24	4,538	4,538	4,538	4,538	-4.98	4,726	-1.05	0.0	30.19 K	13.7 M	0.58	1.98	99.67	0.0	853.37 K	0.0	0.0	13.65 M
1466	1397/02/23	4,776	4,778	4,776	4,776	-4.99	4,776	-4.99	0.04	176.89 K	84.48 M	9.35	25.18	100.0	2.8	3.52 M	590.43 K	5.96	82.12 M
1467	1397/02/22	4,817	4,817	4,817	4,817	-4.99	5,027	-0.85	0.0	24.37 K	11.74 M	1.59	3.34	100.0	32.83	1.96 M	3.85 M	-1.97	7.88 M
1468	1397/02/19	4,822	4,822	4,822	4,822	-4.99	5,070	-0.1	0.0	3.01 K	1.45 M	0.2	0.25	100.0	0.0	241.5 K	0.0	0.0	1.45 M
1469	1397/02/18	4,916	4,916	4,916	4,916	-4.99	5,075	-1.91	0.0	55.0 K	27.04 M	13.79	5.36	100.0	0.0	3.38 M	0.0	0.0	27.04 M
1470	1397/02/17	4,919	4,919	4,919	4,919	-4.98	5,174	-0.06	0.0	1.55 K	762.45 K	0.39	0.15	100.0	0.0	254.15 K	0.0	0.0	762.45 K
1471	1397/02/16	4,937	4,937	4,937	4,937	-4.98	5,177	-0.37	0.0	10.7 K	5.28 M	5.49	0.98	100.0	0.0	1.76 M	0.0	0.0	5.28 M
1472	1397/02/11	4,947	4,947	4,947	4,947	-4.99	5,196	-0.21	0.0	6.26 K	3.1 M	6.15	0.54	0.0	0.0	0.0	0.0	0.0	0.0
1473	1397/02/10	4,948	4,948	4,948	4,948	-4.99	5,207	-0.02	0.0	430.0	212.76 K	0.31	0.04	100.0	0.0	212.76 K	0.0	0.0	212.76 K
1474	1397/02/09	4,950	4,950	4,950	4,950	-4.99	5,208	-0.04	0.0	1000.0	495.0 K	0.68	0.08	100.0	0.0	495.0 K	0.0	0.0	495.0 K
1475	1397/02/08	4,953	4,966	4,953	4,953	-4.99	5,210	-0.06	0.26	1.46 K	724.44 K	0.89	0.12	100.0	65.4	241.48 K	473.76 K	-1.96	250.68 K
1476	1397/02/05	4,955	4,955	4,954	4,954	-4.99	5,213	-0.02	0.02	601.0	297.77 K	0.31	0.04	100.0	0.0	148.88 K	0.0	0.0	297.77 K
1477	1397/02/04	4,960	4,960	4,957	4,957	-4.98	5,214	-0.06	0.06	1.6 K	793.71 K	0.87	0.09	100.0	43.72	264.57 K	346.99 K	-1.31	446.72 K
1478	1397/02/03	4,960	4,960	4,960	4,960	-5.0	5,217	-0.08	0.0	2.24 K	1.11 M	1.01	0.12	100.0	82.33	370.51 K	915.12 K	-2.47	196.42 K
1479	1397/02/02	4,963	4,963	4,963	4,963	-5.0	5,221	-0.06	0.0	1.46 K	725.09 K	0.5	0.07	100.0	32.17	181.27 K	116.63 K	1.55	491.83 K
1480	1397/01/29	5,000	5,000	4,967	4,967	-4.99	5,224	-0.08	0.66	2.3 K	1.15 M	0.72	0.11	100.0	12.97	574.51 K	149.01 K	3.86	1000.0 K
1481	1397/01/26	4,971	4,971	4,971	4,971	-4.99	5,228	-0.08	0.0	2.0 K	994.2 K	0.38	0.09	100.0	0.05	994.2 K	497.1	2.0 K	993.7 K
1482	1397/01/22	4,973	4,973	4,973	4,973	-4.99	5,232	-0.04	0.0	1.2 K	598.25 K	0.11	0.06	100.0	0.0	299.13 K	0.0	0.0	598.25 K
1483	1397/01/18	5,120	5,120	4,978	4,978	-4.98	5,234	-0.1	2.85	4.12 K	2.08 M	0.14	0.18	100.0	49.18	416.41 K	1.02 M	-2.46	1.06 M
1484	1397/01/08	5,100	5,120	5,100	5,120	-2.36	5,239	-0.1	0.39	5.0 K	2.55 M	0.15	0.22	100.0	0.0	1.28 M	0.0	0.0	2.55 M
1485	1397/01/07	5,245	5,497	5,000	5,000	-4.67	5,244	-0.02	9.94	3.63 K	1.89 M	0.11	0.15	100.0	34.1	472.28 K	322.06 K	1.47	1.25 M
1486	1397/01/06	5,006	5,006	5,005	5,005	-4.99	5,245	-0.44	0.02	12.54 K	6.28 M	0.36	0.51	100.0	0.0	1.26 M	0.0	0.0	6.28 M
1487	1397/01/05	5,100	5,100	5,100	5,100	-3.99	5,268	-0.83	0.0	30.0 K	15.3 M	0.91	1.29	100.0	0.0	15.3 M	0.0	0.0	15.3 M
1488	1396/12/28	5,250	5,466	4,948	5,000	-3.96	5,312	2.04	10.47	100.04 K	53.61 M	6.89	5.4	0.04	63.76	19.3 K	1.9 M	-98.39	-34.16 M
1489	1396/12/27	4,976	4,976	4,976	4,976	-4.98	5,206	-0.59	0.0	16.98 K	8.45 M	1.47	0.84	100.0	18.63	768.07 K	1.57 M	-2.05	6.87 M
1490	1396/12/26	4,978	4,978	4,978	4,978	-4.98	5,237	-0.04	0.0	1.21 K	602.34 K	0.1	0.06	100.0	100.0	301.17 K	602.34 K	-2.0	0.0
1491	1396/12/23	5,238	5,240	4,988	4,988	-4.99	5,239	-0.21	5.05	25.26 K	13.11 M	1.06	1.29	100.0	10.42	1.64 M	341.47 K	4.8	11.74 M
1492	1396/12/22	5,249	5,251	5,225	5,245	-0.11	5,250	-0.02	0.5	21.0 K	11.01 M	0.78	1.06	100.0	3.99	5.51 M	219.68 K	25.07	10.57 M
1493	1396/12/21	5,003	5,004	5,003	5,003	-4.99	5,251	-0.28	0.02	8.1 K	4.05 M	0.3	0.42	100.0	2.25	579.06 K	91.05 K	6.36	3.96 M
1494	1396/12/20	5,007	5,007	5,007	5,007	-4.99	5,266	-0.08	0.0	2.25 K	1.12 M	0.06	0.12	100.0	10.91	562.04 K	122.67 K	4.58	1.0 M
1495	1396/12/19	5,019	5,019	5,018	5,018	-5.0	5,270	-0.23	0.02	6.45 K	3.24 M	0.17	0.27	100.0	70.56	359.79 K	1.14 M	-3.18	953.42 K
1496	1396/12/16	5,142	5,210	5,141	5,141	-4.99	5,282	-2.38	1.34	81.5 K	42.24 M	3.49	3.75	100.0	19.22	5.28 M	2.03 M	2.6	34.12 M
1497	1396/12/15	5,208	5,208	5,207	5,207	-5.0	5,411	-1.28	0.02	36.53 K	19.02 M	2.25	1.8	100.0	0.0	1.27 M	0.0	0.0	19.02 M
1498	1396/12/14	5,489	5,489	5,216	5,220	-4.9	5,481	-0.15	5.23	6.49 K	3.44 M	0.35	0.32	100.0	10.47	688.43 K	120.08 K	5.73	3.08 M
1499	1396/12/13	5,350	5,350	5,300	5,350	-3.85	5,489	-1.35	0.94	43.7 K	23.24 M	3.42	2.09	100.0	0.46	3.87 M	107.0 K	36.19	23.13 M
1500	1396/12/12	5,322	5,323	5,320	5,320	-4.98	5,564	-0.63	0.06	18.34 K	9.76 M	1.32	0.91	100.0	62.73	886.9 K	1.53 M	-1.73	3.64 M
1501	1396/12/05	5,453	5,453	5,350	5,350	-4.8	5,599	-0.37	1.93	11.69 K	6.27 M	0.69	0.59	100.0	0.0	1.05 M	0.0	0.0	6.27 M
1502	1396/11/30	5,780	5,780	5,780	5,780	2.87	5,620	0.02	0.0	900.0	520.2 K	0.05	0.05	100.0	100.0	520.2 K	520.2 K	1.0	0.0
1503	1396/11/29	5,666	5,850	5,666	5,850	4.6	5,619	0.46	3.25	17.06 K	9.91 M	1.16	0.7	1.03	100.0	102.38 K	1.1 M	-10.76	-9.81 M
1504	1396/11/28	5,580	5,601	5,580	5,601	0.16	5,593	0.02	0.38	15.89 K	8.9 M	0.75	0.66	84.15	100.0	2.5 M	1.11 M	2.24	-1.41 M
1505	1396/11/25	5,590	5,590	5,580	5,580	-0.23	5,592	-0.02	0.18	24.0 K	13.41 M	1.26	1.02	83.36	100.0	11.18 M	6.71 M	1.67	-2.23 M
1506	1396/11/24	5,500	5,600	5,500	5,600	0.05	5,593	-0.07	1.82	26.97 K	15.04 M	1.91	1.21	14.81	100.0	1.11 M	1.88 M	-1.69	-12.81 M
1507	1396/11/23	5,597	5,597	5,596	5,596	2.75	5,597	2.77	0.02	499.0	279.27 K	0.03	0.02	100.0	100.0	139.64 K	139.64 K	1.0	0.0
1508	1396/11/16	5,500	5,599	5,290	5,290	-2.85	5,446	0.02	5.84	5.87 K	3.21 M	0.33	0.26	85.68	100.0	2.75 M	535.48 K	5.14	-460.23 K
1509	1396/11/15	5,280	5,280	5,270	5,270	-4.8	5,445	-1.64	0.19	49.12 K	25.89 M	5.52	2.45	15.33	100.0	496.11 K	12.95 M	-26.09	-21.92 M
1510	1396/11/14	5,664	5,664	5,325	5,325	-4.14	5,536	-0.34	6.37	12.74 K	6.8 M	0.47	0.65	12.28	100.0	278.52 K	2.27 M	-8.14	-5.97 M
1511	1396/11/11	5,323	5,323	5,321	5,321	-4.28	5,555	-0.07	0.04	2.5 K	1.33 M	0.08	0.13	100.0	100.0	665.18 K	1.33 M	-2.0	0.0
1512	1396/11/10	5,400	5,400	5,320	5,390	-3.68	5,559	-0.66	1.5	23.97 K	12.88 M	0.82	1.24	100.0	100.0	1.43 M	4.29 M	-3.0	0.0
1513	1396/11/09	5,400	5,400	5,400	5,400	-3.5	5,596	0.0	0.0	300.0	162.0 K	0.01	0.01	100.0	100.0	162.0 K	162.0 K	1.0	0.0
1514	1396/11/08	5,401	5,401	5,400	5,400	-3.62	5,596	-0.12	0.02	5.0 K	2.7 M	0.12	0.23	100.0	100.0	675.08 K	2.7 M	-4.0	0.0
1515	1396/11/07	5,600	5,600	5,500	5,595	-0.44	5,603	-0.3	1.82	102.62 K	57.43 M	5.0	6.15	100.0	100.0	28.71 M	9.57 M	3.0	0.0
1516	1396/11/04	5,371	5,500	5,371	5,500	-2.71	5,620	-0.58	2.4	30.5 K	16.77 M	1.93	1.95	100.0	100.0	8.38 M	5.59 M	1.5	0.0
1517	1396/11/03	5,385	5,390	5,385	5,388	-4.94	5,653	-0.26	0.09	7.5 K	4.04 M	0.51	0.43	100.0	100.0	807.96 K	2.02 M	-2.5	0.0
1518	1396/11/02	5,667	5,667	5,667	5,667	-0.02	5,668	0.0	0.0	3.0 K	1.7 M	0.09	0.16	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1519	1396/10/30	5,648	5,770	5,648	5,700	0.92	5,668	0.35	2.16	59.49 K	33.88 M	2.36	3.65	100.0	100.0	8.47 M	4.24 M	2.0	0.0
1520	1396/10/27	5,387	5,387	5,385	5,385	-4.72	5,648	-0.07	0.04	2.04 K	1.1 M	0.07	0.12	100.0	100.0	365.48 K	1.1 M	-3.0	0.0
1521	1396/10/26	5,383	5,391	5,383	5,391	-4.85	5,652	-0.25	0.15	7.19 K	3.88 M	0.27	0.44	100.0	100.0	968.95 K	968.95 K	1.0	0.0
1522	1396/10/25	5,590	5,590	5,586	5,586	-1.43	5,666	-0.02	0.07	2.14 K	1.2 M	0.08	0.13	100.0	100.0	299.23 K	299.23 K	1.0	0.0
1523	1396/10/24	5,586	5,587	5,586	5,586	-5.0	5,667	-3.62	0.02	104.3 K	58.26 M	15.6	9.15	100.0	100.0	5.83 M	4.48 M	1.3	0.0
1524	1396/10/23	5,606	5,606	5,606	5,606	-5.0	5,880	-0.36	0.0	10.28 K	5.76 M	1.82	0.94	100.0	100.0	960.4 K	5.76 M	-6.0	0.0
1525	1396/10/20	5,639	5,639	5,639	5,639	-4.99	5,901	-0.57	0.0	16.59 K	9.36 M	5.38	1.63	100.0	100.0	2.34 M	9.36 M	-4.0	0.0
1526	1396/10/19	5,641	5,641	5,641	5,641	-4.99	5,935	-0.03	0.0	800.0	451.28 K	0.21	0.08	100.0	100.0	451.28 K	451.28 K	1.0	0.0
1527	1396/10/18	5,643	5,643	5,643	5,643	-5.0	5,937	-0.05	0.0	1.58 K	890.47 K	0.23	0.14	100.0	100.0	222.62 K	890.47 K	-4.0	0.0
1528	1396/10/17	5,652	5,652	5,652	5,652	-4.99	5,940	-0.15	0.0	4.19 K	2.37 M	0.39	0.36	100.0	100.0	338.23 K	2.37 M	-7.0	0.0
1529	1396/10/16	5,662	5,662	5,662	5,662	-4.98	5,949	-0.17	0.0	5.01 K	2.84 M	0.35	0.43	100.0	100.0	567.22 K	2.84 M	-5.0	0.0
1530	1396/10/13	5,669	5,669	5,669	5,669	-4.99	5,959	-0.13	0.0	3.84 K	2.18 M	0.25	0.32	100.0	100.0	725.25 K	2.18 M	-3.0	0.0
1531	1396/10/12	5,678	5,678	5,678	5,678	-4.99	5,967	-0.15	0.0	4.23 K	2.4 M	0.26	0.36	100.0	100.0	480.25 K	800.41 K	-1.67	0.0
1532	1396/10/11	5,710	5,710	5,710	5,710	-4.99	5,976	-0.57	0.0	16.52 K	9.43 M	0.77	1.49	100.0	100.0	2.36 M	1.35 M	1.75	0.0
1533	1396/10/10	5,752	5,895	5,752	5,752	-4.99	6,010	-0.73	2.49	23.75 K	13.75 M	1.08	2.33	100.0	100.0	2.75 M	1.72 M	1.6	0.0
1534	1396/10/09	6,100	6,100	5,795	5,850	-4.19	6,054	-0.85	5.26	24.0 K	14.53 M	1.21	2.42	16.03	37.02	1.16 M	1.34 M	-1.15	-3.05 M
1535	1396/09/28	5,834	6,148	5,834	6,148	0.64	6,106	-0.05	5.38	7.04 K	4.26 M	0.34	0.73	100.0	99.45	852.65 K	1.06 M	-1.24	23.34 K
1536	1396/09/26	6,150	6,198	6,150	6,198	1.54	6,109	0.08	0.78	8.98 K	5.56 M	0.47	0.93	0.0	19.19	0.0	355.47 K	0.0	-1.07 M
1537	1396/09/25	6,050	6,120	6,050	6,120	0.26	6,104	0.0	1.16	43.15 K	26.34 M	3.99	5.71	0.0	100.0	0.0	4.39 M	0.0	-26.34 M
1538	1396/09/22	6,100	6,120	6,053	6,053	-0.84	6,104	0.0	1.11	26.58 K	16.23 M	4.22	4.18	15.25	28.02	1.24 M	1.14 M	1.09	-2.07 M
1539	1396/09/21	6,053	6,053	6,053	6,053	-0.92	6,104	-0.08	0.0	13.32 K	8.06 M	3.38	2.33	0.0	57.8	0.0	1.17 M	0.0	-4.66 M
1540	1396/09/20	6,051	6,051	6,051	6,051	-1.03	6,109	-0.08	0.0	12.2 K	7.38 M	7.18	2.39	1.25	100.0	91.98 K	2.46 M	-26.75	-7.29 M
1541	1396/09/19	6,115	6,115	6,115	6,115	0.02	6,114	0.0	0.0	1000.0	611.5 K	0.62	0.2	100.0	0.0	611.5 K	0.0	0.0	611.5 K
1542	1396/09/14	6,112	6,114	6,112	6,114	0.0	6,114	0.0	0.03	909.0	555.66 K	0.17	0.05	100.0	100.0	555.66 K	185.22 K	3.0	0.0
1543	1396/09/12	5,950	6,134	5,950	6,134	0.28	6,114	-0.05	3.09	4.08 K	2.45 M	0.52	0.25	100.0	74.95	612.12 K	917.53 K	-1.5	613.4 K
1544	1396/09/07	5,955	5,955	5,950	5,950	-2.76	6,117	-0.03	0.08	1.5 K	892.74 K	0.19	0.09	100.0	100.0	446.37 K	892.74 K	-2.0	0.0
1545	1396/09/05	5,975	5,975	5,952	5,952	-2.75	6,119	-0.02	0.39	1000.0	595.64 K	0.09	0.06	100.0	100.0	297.82 K	595.64 K	-2.0	0.0
1546	1396/09/04	6,001	6,001	5,953	5,953	-2.74	6,120	-0.02	0.81	568.0	338.79 K	0.05	0.03	100.0	100.0	112.93 K	338.79 K	-3.0	0.0
1547	1396/09/01	6,179	6,179	6,179	6,179	1.1	6,121	0.15	0.0	20.0 K	12.36 M	3.01	1.19	100.0	0.0	12.36 M	0.0	0.0	12.36 M
1548	1396/08/30	6,114	6,120	6,114	6,120	0.15	6,112	0.02	0.1	16.05 K	9.82 M	3.44	0.75	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1549	1396/08/29	6,001	6,114	6,001	6,114	0.05	6,111	0.0	1.88	1.85 K	1.12 M	0.23	0.09	53.94	26.72	302.88 K	300.05 K	1.01	305.7 K
1550	1396/08/27	6,040	6,100	6,040	6,100	-0.25	6,111	-0.07	0.99	15.0 K	9.12 M	2.83	0.59	0.0	33.11	0.0	3.02 M	0.0	-3.02 M
1551	1396/08/24	6,001	6,001	6,001	6,001	-1.86	6,115	0.0	0.0	160.0	96.02 K	0.02	0.01	100.0	100.0	96.02 K	96.02 K	1.0	0.0
1552	1396/08/23	6,148	6,148	6,071	6,071	-0.72	6,115	0.0	1.27	202.0	124.17 K	0.03	0.01	100.0	0.98	124.17 K	1.21 K	102.27	122.96 K
1553	1396/08/22	6,050	6,060	6,050	6,060	-0.95	6,115	-0.05	0.17	6.15 K	3.72 M	0.92	0.24	32.49	100.0	1.21 M	1.86 M	-1.54	-2.51 M
1554	1396/08/21	6,050	6,170	6,050	6,050	-1.13	6,118	-0.02	1.98	18.75 K	11.46 M	6.36	0.74	55.61	1.96	2.12 M	74.87 K	28.38	6.15 M
1555	1396/08/20	6,122	6,122	6,007	6,050	-1.14	6,119	-0.02	1.91	1.28 K	772.49 K	0.47	0.05	76.5	100.0	295.49 K	386.24 K	-1.31	-181.5 K
1556	1396/08/16	6,001	6,124	5,930	6,002	-2.06	6,120	-0.13	3.27	8.82 K	5.29 M	7.12	0.35	6.51	100.0	114.85 K	882.05 K	-7.68	-4.95 M
1557	1396/08/15	5,910	5,910	5,906	5,906	-3.67	6,128	-0.05	0.07	1.66 K	980.66 K	0.04	0.07	100.0	100.0	490.33 K	980.66 K	-2.0	0.0
1558	1396/08/10	5,900	5,926	5,900	5,926	-3.41	6,131	-0.07	0.44	2.8 K	1.66 M	0.06	0.11	100.0	100.0	331.4 K	552.33 K	-1.67	0.0
1559	1396/08/09	5,925	5,925	5,925	5,925	-3.42	6,135	0.0	0.0	190.0	112.58 K	0.0	0.01	100.0	100.0	112.58 K	112.58 K	1.0	0.0
1560	1396/08/08	5,842	5,842	5,842	5,842	-4.78	6,135	0.0	0.0	200.0	116.84 K	0.0	0.01	100.0	100.0	116.84 K	116.84 K	1.0	0.0
1561	1396/08/07	6,041	6,041	5,855	6,000	-2.23	6,135	-0.03	3.18	1.34 K	794.88 K	0.03	0.05	100.0	100.0	158.98 K	397.44 K	-2.5	0.0
1562	1396/08/06	6,250	6,250	6,127	6,127	-4.99	6,137	-4.84	2.01	231.28 K	141.94 M	37.21	14.35	13.52	2.75	1.28 M	1.3 M	0.98	15.29 M
1563	1396/08/03	6,500	6,500	6,500	6,500	0.81	6,449	0.02	0.0	1.5 K	975.0 K	0.05	0.05	100.0	100.0	975.0 K	975.0 K	1.0	0.0
1564	1396/08/02	6,250	6,250	6,153	6,153	-4.83	6,448	-0.26	1.58	9.15 K	5.67 M	0.34	0.15	55.38	100.0	784.51 K	2.83 M	-3.61	-2.53 M
1565	1396/08/01	6,250	6,255	6,250	6,250	-3.56	6,465	-0.25	0.08	9.83 K	6.14 M	0.23	0.14	8.45	100.0	259.58 K	2.05 M	-7.89	-5.62 M
1566	1396/07/30	6,210	6,220	6,210	6,220	-4.18	6,481	-0.15	0.16	5.4 K	3.36 M	0.13	0.07	100.0	100.0	1.12 M	1.68 M	-1.5	0.0
1567	1396/07/26	6,180	6,250	6,180	6,250	-3.86	6,491	-0.15	1.13	5.2 K	3.24 M	0.13	0.06	100.0	100.0	809.45 K	1.08 M	-1.33	0.0
1568	1396/07/25	6,417	6,421	6,416	6,416	-4.99	6,501	-3.73	0.08	108.06 K	69.34 M	4.86	1.28	7.46	90.75	861.68 K	10.49 M	-12.17	-57.75 M
1569	1396/07/24	6,463	6,463	6,427	6,430	-4.95	6,753	-0.18	0.56	5.0 K	3.21 M	0.21	0.06	100.0	100.0	803.67 K	1.61 M	-2.0	0.0
1570	1396/07/22	6,528	6,870	6,528	6,870	-0.01	6,765	-1.54	5.24	88.52 K	59.29 M	13.94	1.02	42.41	100.0	25.15 M	3.12 M	8.06	-34.14 M
1571	1396/07/19	6,529	6,529	6,529	6,529	-4.99	6,871	-0.01	0.0	400.0	261.16 K	0.06	0.0	100.0	100.0	130.58 K	261.16 K	-2.0	0.0
1572	1396/07/18	6,532	6,532	6,532	6,532	-4.99	6,872	-0.04	0.0	1.38 K	898.15 K	0.18	0.02	100.0	100.0	299.38 K	449.08 K	-1.5	0.0
1573	1396/07/16	6,568	6,591	6,568	6,568	-4.99	6,875	-0.55	0.35	15.9 K	10.44 M	2.83	0.18	100.0	100.0	3.48 M	1.74 M	2.0	0.0
1574	1396/07/15	6,591	6,591	6,591	6,591	-4.99	6,913	-0.35	0.0	10.18 K	6.71 M	1.75	0.12	100.0	100.0	3.35 M	1.34 M	2.5	0.0
1575	1396/07/12	6,599	6,599	6,599	6,599	-5.0	6,937	-0.13	0.0	3.89 K	2.57 M	0.62	0.04	100.0	100.0	641.75 K	1.28 M	-2.0	0.0
1576	1396/07/10	6,619	6,619	6,605	6,605	-4.99	6,946	-0.09	0.21	2.43 K	1.6 M	0.32	0.03	100.0	100.0	267.44 K	534.88 K	-2.0	0.0
1577	1396/07/05	6,620	6,620	6,619	6,619	-4.99	6,952	-0.22	0.02	6.41 K	4.24 M	0.65	0.07	100.0	100.0	707.16 K	1.41 M	-2.0	0.0
1578	1396/07/04	6,775	6,900	6,629	6,629	-4.99	6,967	-0.14	4.09	5.14 K	3.44 M	0.08	0.06	100.0	100.0	490.75 K	490.75 K	1.0	0.0
1579	1396/07/03	6,654	6,654	6,654	6,654	-5.0	6,977	-0.39	0.0	11.15 K	7.42 M	0.06	0.13	100.0	100.0	1.85 M	1.85 M	1.0	0.0
1580	1396/07/02	6,668	6,690	6,668	6,668	-4.99	7,004	-0.2	0.33	6.07 K	4.05 M	0.03	0.07	100.0	100.0	578.48 K	674.9 K	-1.17	0.0
1581	1396/07/01	6,849	6,937	6,687	6,687	-4.99	7,018	-0.28	3.74	9.1 K	6.12 M	0.04	0.1	100.0	100.0	765.12 K	765.12 K	1.0	0.0
1582	1396/06/29	6,730	6,730	6,727	6,727	-5.0	7,038	-0.61	0.04	17.68 K	11.89 M	0.06	0.2	100.0	17.5	1.08 M	1.04 M	1.04	9.81 M
1583	1396/06/28	7,188	7,190	6,700	6,700	-4.99	7,081	0.41	7.31	269.07 K	190.52 M	1.09	3.67	23.4	1.6	1.54 M	1.52 M	1.01	41.55 M
1584	1396/06/27	6,663	7,195	6,663	7,050	1.09	7,052	1.12	7.98	659.02 K	464.74 M	4.82	16.29	1.84	7.26	1.71 M	2.11 M	-1.23	-25.17 M
1585	1396/06/26	7,000	7,139	6,783	6,783	-4.99	6,974	-2.31	5.25	150.4 K	104.89 M	1.34	4.54	6.21	6.96	651.77 K	2.43 M	-3.74	-786.12 K
1586	1396/06/25	7,397	7,575	6,857	6,860	-4.95	7,139	-1.08	10.47	147.23 K	105.11 M	1.69	5.68	64.06	7.62	4.81 M	1.14 M	4.2	59.31 M
1587	1396/06/22	6,914	7,237	6,914	7,237	4.99	7,217	4.7	4.67	136.33 K	98.64 M	2.26	7.12	26.65	100.0	3.29 M	3.52 M	-1.07	-72.35 M
1588	1396/06/21	6,903	6,903	6,700	6,903	4.99	6,893	4.84	3.03	144.11 K	99.33 M	4.27	10.95	6.32	100.0	1.05 M	3.82 M	-3.65	-93.05 M
1589	1396/06/20	6,250	6,666	6,250	6,639	4.57	6,575	3.56	6.66	105.88 K	70.48 M	7.49	12.73	5.55	99.91	782.36 K	3.52 M	-4.5	-66.5 M
1590	1396/06/19	6,142	6,150	6,090	6,090	-4.99	6,349	-0.95	0.99	28.12 K	17.14 M	2.81	4.06	100.0	100.0	1.32 M	3.43 M	-2.6	0.0
1591	1396/06/15	6,142	6,150	6,142	6,142	-4.85	6,410	-0.7	0.13	21.0 K	12.9 M	2.38	3.55	100.0	100.0	2.58 M	4.3 M	-1.67	0.0
1592	1396/06/14	6,170	6,170	6,142	6,142	-4.92	6,455	-0.08	0.46	2.17 K	1.34 M	0.22	0.37	100.0	100.0	267.34 K	445.57 K	-1.67	0.0
1593	1396/06/12	6,185	6,185	6,170	6,170	-4.86	6,460	-0.39	0.24	11.45 K	7.07 M	1.3	1.89	100.0	100.0	785.16 K	1.77 M	-2.25	0.0
1594	1396/06/11	6,370	6,370	6,171	6,300	-2.96	6,485	-0.11	3.22	7.93 K	5.04 M	1.05	1.39	100.0	100.0	1.68 M	1.26 M	1.33	0.0
1595	1396/06/08	6,187	6,191	6,187	6,187	-4.95	6,492	-0.26	0.06	7.53 K	4.66 M	1.14	0.76	74.38	100.0	495.1 K	1.55 M	-3.14	-1.19 M
1596	1396/06/07	6,448	6,448	6,230	6,230	-4.75	6,509	-0.49	3.5	15.08 K	9.41 M	3.31	1.64	33.76	100.0	529.25 K	2.35 M	-4.44	-6.23 M
1597	1396/06/05	6,241	6,499	6,240	6,241	-4.78	6,541	-0.2	4.15	6.78 K	4.26 M	1.96	0.75	71.03	100.0	432.17 K	851.77 K	-1.97	-1.23 M
1598	1396/06/04	6,275	6,276	6,242	6,242	-4.96	6,554	-0.21	0.54	6.78 K	4.25 M	2.02	0.48	63.25	96.97	895.33 K	2.06 M	-2.3	-1.43 M
1599	1396/06/01	6,400	6,400	6,300	6,300	-4.12	6,568	-0.05	1.59	1.46 K	922.18 K	0.43	0.09	100.0	100.0	307.39 K	461.09 K	-1.5	0.0
1600	1396/05/31	6,280	6,550	6,280	6,550	-0.37	6,571	-0.05	4.3	3.0 K	1.94 M	0.84	0.17	100.0	100.0	968.09 K	484.05 K	2.0	0.0
1601	1396/05/30	6,301	6,301	6,300	6,300	-4.3	6,574	-0.14	0.02	4.76 K	3.0 M	1.52	0.27	6.93	100.0	207.93 K	1.0 M	-4.81	-2.79 M
1602	1396/05/29	6,261	6,261	6,260	6,260	-4.95	6,583	-0.05	0.02	1.3 K	813.84 K	0.42	0.07	100.0	100.0	406.92 K	406.92 K	1.0	0.0
1603	1396/05/28	6,272	6,273	6,271	6,271	-4.98	6,586	-0.21	0.03	6.3 K	3.95 M	0.94	0.33	100.0	100.0	987.02 K	1.97 M	-2.0	0.0
1604	1396/05/25	6,277	6,277	6,273	6,273	-5.0	6,600	-0.05	0.06	1.5 K	941.08 K	0.18	0.08	100.0	100.0	235.27 K	941.08 K	-4.0	0.0
1605	1396/05/24	6,390	6,400	6,390	6,400	-3.16	6,603	-0.09	0.16	4.0 K	2.56 M	0.54	0.21	100.0	100.0	2.56 M	1.28 M	2.0	0.0
1606	1396/05/22	6,290	6,290	6,285	6,285	-4.99	6,609	-0.09	0.08	2.55 K	1.6 M	0.36	0.13	100.0	100.0	534.56 K	1.6 M	-3.0	0.0
1607	1396/05/21	6,291	6,291	6,290	6,291	-4.94	6,615	-0.05	0.02	1.25 K	786.37 K	0.18	0.06	100.0	100.0	393.18 K	262.12 K	1.5	0.0
1608	1396/05/18	6,350	6,352	6,341	6,341	-4.99	6,618	-0.84	0.17	24.35 K	15.45 M	4.6	1.25	100.0	100.0	965.34 K	3.86 M	-4.0	0.0
1609	1396/05/17	6,410	6,410	6,360	6,360	-4.99	6,674	-0.3	0.79	9.0 K	5.73 M	2.47	0.47	100.0	100.0	716.87 K	5.73 M	-8.0	0.0
1610	1396/05/16	6,690	6,690	6,690	6,690	-0.06	6,694	0.0	0.0	150.0	100.35 K	0.01	0.01	0.0	100.0	0.0	100.35 K	0.0	-100.35 K
1611	1396/05/15	6,390	6,390	6,390	6,390	-4.57	6,694	-0.03	0.0	885.0	565.52 K	0.04	0.05	100.0	100.0	565.52 K	565.52 K	1.0	0.0
1612	1396/05/11	6,695	6,695	6,695	6,695	-0.01	6,696	0.0	0.0	200.0	133.9 K	0.01	0.01	100.0	100.0	133.9 K	133.9 K	1.0	0.0
1613	1396/05/07	6,520	6,524	6,401	6,401	-4.75	6,696	-0.36	1.92	16.24 K	10.56 M	0.4	0.89	100.0	100.0	812.35 K	5.28 M	-6.5	0.0
1614	1396/05/04	6,800	6,800	6,800	6,800	1.19	6,720	0.0	0.0	750.0	510.0 K	0.02	0.04	100.0	100.0	510.0 K	510.0 K	1.0	0.0
1615	1396/05/03	6,755	6,755	6,551	6,556	-4.88	6,720	-2.5	3.11	91.47 K	60.56 M	2.51	6.66	100.0	100.0	3.03 M	8.65 M	-2.86	0.0
1616	1396/05/02	6,802	6,900	6,801	6,900	0.1	6,892	-0.01	1.46	1.35 K	920.22 K	0.03	0.1	100.0	100.0	306.74 K	460.11 K	-1.5	0.0
1617	1396/05/01	6,972	6,972	6,910	6,910	0.25	6,893	0.0	0.9	2.86 K	1.98 M	0.07	0.2	100.0	100.0	659.03 K	659.03 K	1.0	0.0
1618	1396/04/31	7,100	7,100	6,789	6,792	-4.95	6,893	-3.54	4.58	108.46 K	73.86 M	4.79	11.67	98.13	100.0	2.34 M	14.77 M	-6.32	-1.38 M
1619	1396/04/28	6,873	7,100	6,873	7,020	-2.96	7,146	-1.22	3.3	43.08 K	29.89 M	2.96	5.38	97.63	97.62	2.92 M	4.17 M	-1.43	72.0
1620	1396/04/27	6,936	6,936	6,936	6,936	-5.0	7,234	-0.92	0.0	26.51 K	18.38 M	2.59	3.08	100.0	100.0	1.84 M	18.38 M	-10.0	0.0
1621	1396/04/26	6,978	6,978	6,978	6,978	-5.0	7,301	-0.6	0.0	17.11 K	11.94 M	2.23	2.06	100.0	100.0	1.49 M	3.98 M	-2.67	0.0
1622	1396/04/25	7,000	7,000	7,000	7,000	-4.99	7,345	-0.31	0.0	8.91 K	6.23 M	0.82	1.1	100.0	100.0	692.61 K	2.08 M	-3.0	0.0
1623	1396/04/24	7,044	7,044	7,043	7,043	-4.99	7,368	-0.61	0.01	17.61 K	12.4 M	2.0	2.35	100.0	100.0	2.07 M	3.1 M	-1.5	0.0
1624	1396/04/21	7,050	7,054	7,050	7,053	-4.95	7,413	-0.09	0.06	2.72 K	1.92 M	0.33	0.37	100.0	100.0	319.21 K	638.42 K	-2.0	0.0
1625	1396/04/20	7,100	7,100	7,066	7,066	-4.92	7,420	-0.16	0.48	4.75 K	3.35 M	0.59	0.66	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1626	1396/04/19	7,074	7,125	7,072	7,100	-4.61	7,432	-0.15	0.75	4.46 K	3.17 M	0.63	0.43	100.0	100.0	527.53 K	1.58 M	-3.0	0.0
1627	1396/04/18	7,133	7,279	7,133	7,133	-4.99	7,443	-0.87	2.05	25.01 K	17.85 M	11.66	2.37	100.0	100.0	1.62 M	4.46 M	-2.75	0.0
1628	1396/04/17	7,379	7,379	7,150	7,150	-5.0	7,508	-0.24	3.2	7.19 K	5.15 M	9.17	0.69	100.0	100.0	643.38 K	2.57 M	-4.0	0.0
1629	1396/04/13	7,379	7,379	7,379	7,379	-1.95	7,526	0.0	0.0	321.0	236.87 K	0.42	0.03	100.0	100.0	236.87 K	118.43 K	2.0	0.0
1630	1396/04/12	7,485	7,500	7,485	7,500	-0.36	7,526	-0.01	0.2	3.0 K	2.25 M	9.89	0.29	100.0	100.0	2.25 M	2.25 M	1.0	0.0
1631	1396/04/10	7,167	7,167	7,167	7,167	-4.78	7,527	0.0	0.0	10.0	7.17 K	0.02	0.0	100.0	100.0	7.17 K	7.17 K	1.0	0.0
1632	1396/04/07	7,886	7,887	7,886	7,887	4.8	7,527	0.01	0.01	201.0	158.51 K	0.05	0.02	100.0	100.0	79.25 K	79.25 K	1.0	0.0
1633	1396/04/04	7,527	7,527	7,161	7,161	-4.86	7,526	-0.01	5.11	390.0	284.18 K	0.08	0.03	100.0	100.0	94.73 K	284.18 K	-3.0	0.0
1634	1396/04/03	7,743	7,743	7,743	7,743	2.87	7,527	0.0	0.0	200.0	154.86 K	0.02	0.01	100.0	100.0	154.86 K	154.86 K	1.0	0.0
1635	1396/03/30	7,726	7,800	7,726	7,800	3.64	7,527	0.01	0.96	716.0	553.81 K	0.05	0.05	100.0	100.0	553.81 K	184.6 K	3.0	0.0
1636	1396/03/29	7,891	7,891	7,350	7,350	-2.33	7,526	0.01	7.36	1.25 K	950.46 K	0.07	0.08	100.0	100.0	237.62 K	316.82 K	-1.33	0.0
1637	1396/03/27	7,650	7,807	7,650	7,800	4.21	7,525	0.53	2.05	17.9 K	13.97 M	1.17	1.2	100.0	100.0	6.99 M	3.49 M	2.0	0.0
1638	1396/03/24	7,497	7,497	7,123	7,123	-4.99	7,485	-0.16	5.25	4.6 K	3.28 M	0.3	0.3	100.0	100.0	327.83 K	3.28 M	-10.0	0.0
1639	1396/03/23	7,165	7,165	7,165	7,165	-5.0	7,497	-0.6	0.0	17.33 K	12.42 M	1.44	1.2	100.0	100.0	1.03 M	12.42 M	-12.0	0.0
1640	1396/03/22	7,303	7,303	7,261	7,261	-5.0	7,542	-1.32	0.58	38.23 K	27.77 M	8.04	2.89	100.0	100.0	1.85 M	27.77 M	-15.0	0.0
1641	1396/03/21	7,300	7,400	7,300	7,303	-4.82	7,643	-0.39	1.37	11.7 K	8.55 M	0.75	0.83	100.0	100.0	1.71 M	8.55 M	-5.0	0.0
1642	1396/03/17	7,679	7,800	7,297	7,297	-4.97	7,673	-0.08	6.89	4.77 K	3.57 M	0.23	0.34	100.0	97.85	445.91 K	1.16 M	-2.61	76.79 K
1643	1396/03/16	7,889	7,889	7,700	7,700	0.36	7,679	0.09	2.45	5.09 K	4.0 M	0.25	0.37	100.0	100.0	666.24 K	999.36 K	-1.5	0.0
1644	1396/03/13	7,370	7,870	7,370	7,870	2.58	7,672	0.0	6.78	600.0	467.2 K	0.03	0.04	100.0	100.0	233.6 K	233.6 K	1.0	0.0
1645	1396/03/10	7,875	7,875	7,865	7,865	2.54	7,672	0.03	0.13	1.63 K	1.29 M	0.08	0.11	100.0	100.0	428.59 K	428.59 K	1.0	0.0
1646	1396/03/09	7,897	7,897	7,700	7,701	2.18	7,670	1.76	2.56	65.78 K	51.49 M	8.68	4.52	48.67	68.09	4.18 M	5.01 M	-1.2	-10.0 M
1647	1396/03/02	8,680	8,690	8,495	8,500	-0.53	8,537	-0.09	2.3	30.5 K	25.95 M	18.47	2.33	96.65	100.0	2.79 M	1.85 M	1.5	-868.88 K
1648	1396/03/01	8,580	8,580	8,151	8,151	-4.68	8,545	-0.07	5.26	3.14 K	2.6 M	0.24	0.23	100.0	100.0	650.81 K	1.3 M	-2.0	0.0
1649	1396/02/31	8,595	8,595	8,595	8,595	0.51	8,551	0.0	0.0	420.0	360.99 K	0.03	0.03	100.0	100.0	360.99 K	180.5 K	2.0	0.0
1650	1396/02/30	8,694	8,694	8,550	8,595	0.53	8,551	0.01	1.68	2.68 K	2.31 M	0.15	0.19	100.0	100.0	577.64 K	770.18 K	-1.33	0.0
1651	1396/02/27	8,132	8,132	8,131	8,131	-4.93	8,550	-0.04	0.01	1.17 K	951.39 K	0.06	0.08	100.0	100.0	475.69 K	951.39 K	-2.0	0.0
1652	1396/02/26	8,625	8,629	8,500	8,500	-0.62	8,553	0.0	1.52	849.0	728.15 K	0.04	0.06	100.0	100.0	242.72 K	182.04 K	1.33	0.0
1653	1396/02/25	8,325	8,689	8,281	8,689	-0.31	8,553	-1.87	4.93	61.15 K	50.95 M	5.14	5.4	82.81	100.0	2.22 M	8.49 M	-3.82	-8.76 M
1654	1396/02/24	8,360	8,360	8,333	8,333	-4.74	8,716	-0.37	0.32	11.48 K	9.58 M	1.16	1.04	100.0	100.0	1.92 M	1.2 M	1.6	0.0
1655	1396/02/23	8,600	8,600	8,360	8,490	-3.49	8,748	-0.56	2.87	16.36 K	13.68 M	1.72	1.58	100.0	100.0	1.24 M	4.56 M	-3.67	0.0
1656	1396/02/20	8,400	8,690	8,387	8,600	-2.56	8,797	-0.33	3.61	10.85 K	9.16 M	0.84	1.07	100.0	100.0	1.15 M	1.31 M	-1.14	0.0
1657	1396/02/19	8,470	8,470	8,413	8,413	-4.98	8,826	-0.32	0.68	9.22 K	7.77 M	0.8	0.76	100.0	100.0	862.98 K	1.94 M	-2.25	0.0
1658	1396/02/18	8,500	8,500	8,490	8,490	-4.45	8,854	-0.35	0.12	11.52 K	9.78 M	1.21	0.98	100.0	100.0	889.06 K	1.22 M	-1.37	0.0
1659	1396/02/17	8,506	8,507	8,506	8,507	-4.31	8,885	-0.06	0.01	1.7 K	1.45 M	0.14	0.14	100.0	100.0	723.44 K	723.44 K	1.0	0.0
1660	1396/02/16	8,694	8,694	8,486	8,690	-2.67	8,890	-0.43	2.45	14.28 K	12.21 M	1.56	1.24	99.29	100.0	932.48 K	1.53 M	-1.64	-86.9 K
1661	1396/02/13	8,608	8,608	8,564	8,566	-4.96	8,928	-0.94	0.51	28.07 K	24.07 M	1.6	2.78	100.0	100.0	2.01 M	24.07 M	-12.0	0.0
1662	1396/02/12	8,998	8,998	8,660	8,990	-0.29	9,013	-0.03	3.9	2.35 K	2.08 M	0.14	0.23	100.0	100.0	519.19 K	1.04 M	-2.0	0.0
1663	1396/02/11	8,999	8,999	8,603	8,603	-4.61	9,016	-0.03	4.6	1.3 K	1.12 M	0.07	0.13	100.0	90.68	373.5 K	1.02 M	-2.72	104.39 K
1664	1396/02/09	8,700	8,999	8,652	8,999	-0.42	9,019	-0.2	4.01	13.36 K	11.81 M	0.76	1.39	100.0	0.0	1.69 M	0.0	0.0	11.81 M
1665	1396/02/06	9,200	9,200	8,660	8,672	-4.06	9,037	-0.02	6.24	815.0	711.81 K	0.04	0.05	100.0	85.91	237.27 K	305.77 K	-1.29	100.28 K
1666	1396/02/04	8,890	9,329	8,890	9,329	5.0	9,039	1.73	4.94	70.0 K	64.42 M	11.45	5.35	0.0	61.92	0.0	2.35 M	0.0	-39.89 M
1667	1396/02/03	8,590	8,898	8,590	8,890	0.06	8,885	0.0	3.59	765.0	678.77 K	0.12	0.06	100.0	100.0	339.38 K	135.75 K	2.5	0.0
1668	1396/02/02	8,525	8,590	8,472	8,590	-3.67	8,885	-0.36	1.39	11.12 K	9.45 M	2.38	0.08	100.0	100.0	675.17 K	4.73 M	-7.0	0.0
1669	1396/01/30	8,600	8,695	8,500	8,695	-2.64	8,917	-0.16	2.29	5.38 K	4.6 M	1.14	0.04	100.0	83.25	767.42 K	958.31 K	-1.25	771.25 K
1670	1396/01/29	8,694	8,694	8,599	8,650	-3.35	8,931	-0.21	1.1	8.04 K	6.92 M	2.14	0.06	100.0	100.0	1.38 M	1.73 M	-1.25	0.0
1671	1396/01/28	8,695	8,695	8,553	8,694	-2.99	8,950	-0.13	1.66	5.26 K	4.54 M	1.31	0.04	100.0	54.0	648.33 K	816.87 K	-1.26	2.09 M
1672	1396/01/27	8,600	8,600	8,600	8,600	-4.07	8,962	-0.03	0.0	1.27 K	1.09 M	0.09	0.01	100.0	100.0	362.92 K	544.38 K	-1.5	0.0
1673	1396/01/26	8,600	8,600	8,582	8,582	-4.37	8,965	-0.1	0.21	3.38 K	2.9 M	0.25	0.02	100.0	100.0	414.61 K	967.43 K	-2.33	0.0
1674	1396/01/23	8,752	8,752	8,555	8,555	-4.84	8,974	-0.18	2.3	5.73 K	4.91 M	0.39	0.04	100.0	100.0	2.46 M	2.46 M	1.0	0.0
1675	1396/01/21	8,695	8,695	8,552	8,695	-3.36	8,990	-0.08	1.67	3.13 K	2.72 M	0.22	0.02	100.0	0.31	905.97 K	8.55 K	105.94	2.71 M
1676	1396/01/20	8,695	8,695	8,690	8,690	-3.56	8,997	-0.16	0.06	6.53 K	5.67 M	0.51	0.05	100.0	19.45	945.62 K	551.82 K	1.71	4.57 M
1677	1396/01/19	8,695	9,148	8,693	8,700	-4.79	9,011	-1.39	5.23	49.12 K	43.05 M	15.14	0.35	40.68	19.45	1.35 M	2.09 M	-1.55	9.14 M
1678	1396/01/16	8,693	8,695	8,691	8,695	-4.94	9,138	-0.1	0.05	2.95 K	2.56 M	0.85	0.02	100.0	100.0	366.06 K	640.6 K	-1.75	0.0
1679	1396/01/15	8,728	8,728	8,725	8,726	-4.99	9,147	-0.4	0.03	11.56 K	10.09 M	8.46	0.08	100.0	100.0	1.26 M	3.36 M	-2.67	0.0
1680	1396/01/14	8,727	8,727	8,727	8,727	-4.98	9,184	0.0	0.0	120.0	104.72 K	0.0	0.0	100.0	100.0	104.72 K	104.72 K	1.0	0.0
1681	1396/01/09	8,812	8,812	8,812	8,812	-4.05	9,184	0.0	0.0	115.0	101.34 K	0.0	0.0	100.0	100.0	101.34 K	101.34 K	1.0	0.0
1682	1396/01/08	8,812	9,166	8,812	9,166	-0.23	9,184	-0.03	4.02	1.47 K	1.31 M	0.05	0.01	100.0	100.0	435.92 K	653.87 K	-1.5	0.0
1683	1396/01/07	9,188	9,188	8,800	8,800	-4.33	9,187	-0.12	4.41	4.14 K	3.65 M	0.01	0.03	100.0	100.0	1.83 M	913.62 K	2.0	0.0
1684	1396/01/06	9,183	9,183	9,183	9,183	-0.16	9,198	0.0	0.0	980.0	899.93 K	0.0	0.01	100.0	100.0	899.93 K	449.97 K	2.0	0.0
1685	1395/12/28	9,055	9,220	9,055	9,220	5.0	9,198	4.75	1.82	140.0 K	128.94 M	0.28	1.02	0.0	18.13	0.0	2.12 M	0.0	-23.37 M
1686	1395/12/25	8,400	8,411	8,400	8,411	-4.22	8,781	-0.01	0.13	441.0	370.57 K	0.0	0.0	100.0	100.0	123.52 K	185.29 K	-1.5	0.0
1687	1395/12/24	8,937	8,990	8,937	8,939	2.03	8,782	0.24	0.59	15.55 K	13.93 M	0.03	0.11	3.53	32.13	491.65 K	1.12 M	-2.28	-3.99 M
1688	1395/12/23	8,599	8,791	8,599	8,791	0.34	8,761	0.0	2.23	2.48 M	2.17 B	92.2	188.64	0.0	0.05	106.37 K	351.81 K	-3.31	-949.05 K
1689	1395/12/21	8,335	8,600	8,335	8,600	-1.97	8,761	-0.14	3.18	4.12 K	3.44 M	0.14	0.32	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1690	1395/12/18	8,782	8,947	8,343	8,343	-5.0	8,773	-0.1	7.24	34.33 K	30.01 M	1.5	3.0	16.93	97.13	1.02 M	7.29 M	-7.17	-24.07 M
1691	1395/12/17	8,419	8,419	8,419	8,419	-5.0	8,782	-0.9	0.0	26.0 K	21.89 M	1.15	2.32	100.0	61.54	1.56 M	6.74 M	-4.31	8.42 M
1692	1395/12/16	8,463	8,463	8,442	8,442	-5.0	8,862	-0.27	0.25	7.72 K	6.52 M	0.36	0.68	100.0	100.0	651.67 K	3.26 M	-5.0	0.0
1693	1395/12/15	8,600	8,995	8,534	8,534	-5.0	8,886	-1.08	5.4	62.39 K	54.65 M	6.79	6.75	50.3	67.08	1.72 M	9.17 M	-5.33	-9.17 M
1694	1395/12/14	8,690	8,690	8,579	8,579	-4.99	8,983	-0.52	1.29	15.99 K	13.76 M	2.17	1.67	100.0	100.0	1.38 M	3.44 M	-2.5	0.0
1695	1395/12/11	8,700	8,700	8,690	8,690	-3.83	9,030	-0.07	0.12	2.4 K	2.09 M	0.16	0.25	100.0	100.0	521.43 K	2.09 M	-4.0	0.0
1696	1395/12/10	8,814	8,814	8,690	8,691	-4.44	9,036	-0.65	1.43	24.97 K	21.86 M	2.02	2.08	100.0	59.72	1.99 M	2.61 M	-1.31	8.81 M
1697	1395/12/09	8,811	8,811	8,811	8,811	-3.12	9,095	0.0	0.0	20.0	17.62 K	0.0	0.0	100.0	100.0	17.62 K	17.62 K	1.0	0.0
1698	1395/12/08	9,088	9,088	8,900	8,900	-2.17	9,095	-0.02	2.11	2.54 K	2.28 M	0.21	0.21	100.0	60.13	759.8 K	685.3 K	1.11	908.8 K
1699	1395/12/07	8,841	8,842	8,802	8,802	-3.38	9,097	-0.14	0.45	6.98 K	6.17 M	0.63	0.56	100.0	100.0	880.9 K	2.06 M	-2.33	0.0
1700	1395/12/02	9,120	9,139	9,090	9,099	-0.16	9,110	-0.04	0.54	39.6 K	36.03 M	10.07	1.87	100.0	10.86	18.02 M	782.64 K	23.02	32.12 M
1701	1395/12/01	9,136	9,140	9,078	9,079	-0.37	9,114	0.01	0.68	12.65 K	11.54 M	4.77	0.56	20.84	49.41	2.41 M	2.85 M	-1.19	-3.3 M
1702	1395/11/30	8,705	8,705	8,705	8,705	-4.49	9,113	-0.01	0.0	500.0	435.25 K	0.11	0.02	100.0	100.0	435.25 K	435.25 K	1.0	0.0
1703	1395/11/27	8,691	9,049	8,691	8,750	-4.0	9,114	-0.01	4.12	382.0	340.24 K	0.09	0.02	100.0	100.0	113.41 K	113.41 K	1.0	0.0
1704	1395/11/24	8,900	8,999	8,900	8,999	-1.29	9,115	-0.02	1.11	2.0 K	1.8 M	0.44	0.09	50.04	100.0	899.9 K	599.46 K	1.5	-898.49 K
1705	1395/11/23	8,998	8,999	8,750	8,750	-4.12	9,117	-0.1	2.85	4.13 K	3.64 M	1.02	0.18	100.0	100.0	1.21 M	1.82 M	-1.5	0.0
1706	1395/11/20	8,810	8,810	8,755	8,755	-4.22	9,126	-0.16	0.63	6.26 K	5.51 M	0.88	0.28	100.0	100.0	1.38 M	2.76 M	-2.0	0.0
1707	1395/11/19	9,100	9,144	9,100	9,100	-0.48	9,141	-0.03	0.48	10.06 K	9.17 M	1.42	0.44	100.0	100.0	3.06 M	1.83 M	1.67	0.0
1708	1395/11/18	9,129	9,129	9,000	9,000	-1.57	9,144	0.0	1.43	15.0	13.63 K	0.0	0.0	100.0	100.0	6.81 K	6.81 K	1.0	0.0
1709	1395/11/17	9,100	9,139	8,810	9,139	-0.1	9,144	-0.04	3.73	2.3 K	2.04 M	0.15	0.1	100.0	100.0	1.02 M	680.58 K	1.5	0.0
1710	1395/11/16	8,750	9,150	8,750	9,000	-1.65	9,148	-0.03	4.57	1.67 K	1.48 M	0.11	0.07	100.0	100.0	296.28 K	246.9 K	1.2	0.0
1711	1395/11/13	9,179	9,179	8,750	8,750	-4.37	9,151	0.01	4.9	21.4 K	19.59 M	0.83	0.95	100.0	100.0	6.53 M	6.53 M	1.0	0.0
1712	1395/11/12	9,180	9,180	9,180	9,180	0.35	9,150	0.02	0.0	10.0 K	9.18 M	0.41	0.45	100.0	100.0	9.18 M	9.18 M	1.0	0.0
1713	1395/11/11	9,170	9,200	8,689	9,200	0.59	9,148	0.02	5.88	21.1 K	19.32 M	1.05	0.98	52.42	67.0	5.06 M	1.62 M	3.13	-2.82 M
1714	1395/11/10	9,130	9,190	9,130	9,160	0.23	9,146	0.08	0.66	22.9 K	21.03 M	1.23	1.1	100.0	100.0	7.01 M	3.0 M	2.33	0.0
1715	1395/11/09	9,190	9,190	9,190	9,190	0.56	9,139	0.0	0.0	100.0	91.9 K	0.0	0.0	100.0	100.0	91.9 K	91.9 K	1.0	0.0
1716	1395/11/05	8,900	9,210	8,800	9,200	1.17	9,139	0.49	4.66	75.44 K	69.25 M	1.37	3.96	100.0	86.72	17.31 M	6.01 M	2.88	9.2 M
1717	1395/11/04	9,200	9,209	8,900	8,900	-2.13	9,094	0.0	3.47	1.14 K	1.04 M	0.02	0.05	100.0	100.0	347.05 K	208.23 K	1.67	0.0
1718	1395/11/03	9,219	9,219	9,219	9,219	1.39	9,094	0.01	0.0	860.0	792.83 K	0.02	0.04	86.05	100.0	341.1 K	792.83 K	-2.32	-110.63 K
1719	1395/11/02	9,230	9,230	9,139	9,154	0.77	9,093	0.1	1.0	15.5 K	14.21 M	0.29	0.62	100.0	35.6	2.84 M	843.45 K	3.37	9.15 M
1720	1395/10/29	8,887	9,201	8,501	9,201	5.0	9,084	3.66	8.23	214.8 K	195.12 M	19.15	14.37	1.49	90.78	968.19 K	8.43 M	-8.71	-174.22 M
1721	1395/10/28	8,639	8,792	8,500	8,792	0.01	8,763	-0.32	3.44	42.11 K	36.62 M	14.61	2.91	3.97	63.22	1.45 M	3.86 M	-2.65	-21.69 M
1722	1395/10/26	8,648	8,648	8,452	8,452	-3.92	8,791	-0.07	2.32	3.75 K	3.21 M	0.78	0.24	100.0	86.59	457.94 K	462.62 K	-1.01	429.85 K
1723	1395/10/25	8,897	8,897	8,418	8,600	-2.25	8,797	-0.01	5.69	598.0	512.1 K	0.11	0.04	100.0	91.49	170.7 K	468.5 K	-2.74	43.6 K
1724	1395/10/22	8,421	8,600	8,386	8,386	-4.95	8,798	-0.28	2.55	8.68 K	7.3 M	2.27	0.43	100.0	65.51	1.04 M	955.85 K	1.09	2.52 M
1725	1395/10/19	8,500	8,700	8,420	8,590	-2.66	8,823	-0.02	3.33	938.0	802.95 K	0.23	0.04	100.0	89.16	200.74 K	357.98 K	-1.78	87.0 K
1726	1395/10/18	8,400	8,400	8,395	8,395	-4.88	8,825	-0.01	0.06	450.0	377.84 K	0.07	0.02	100.0	100.0	188.92 K	377.84 K	-2.0	0.0
1727	1395/10/15	8,422	8,939	8,422	8,423	-4.99	8,826	-0.44	6.14	13.44 K	11.35 M	3.29	0.57	100.0	99.53	2.27 M	2.82 M	-1.24	53.61 K
1728	1395/10/14	8,850	8,850	8,700	8,700	-1.91	8,865	-0.05	1.72	3.27 K	2.84 M	0.63	0.13	100.0	1.56	947.1 K	44.25 K	21.4	2.8 M
1729	1395/10/13	8,949	8,949	8,500	8,790	-0.9	8,869	-0.01	5.28	1.03 K	892.48 K	0.15	0.04	100.0	94.99	223.12 K	282.58 K	-1.27	44.75 K
1730	1395/10/12	8,980	8,980	8,440	8,690	-2.08	8,870	-0.06	6.4	2.04 K	1.74 M	0.14	0.07	100.0	100.0	289.93 K	579.86 K	-2.0	0.0
1731	1395/10/11	8,990	8,990	8,602	8,622	-3.13	8,875	-0.29	4.51	13.02 K	11.22 M	1.09	0.39	100.0	99.71	1.4 M	1.4 M	1.0	32.93 K
1732	1395/10/08	8,974	8,975	8,945	8,950	0.55	8,901	0.0	0.34	1.07 K	955.68 K	0.05	0.03	100.0	100.0	477.84 K	318.56 K	1.5	0.0
1733	1395/10/07	8,989	8,990	8,982	8,982	0.98	8,901	0.07	0.09	8.84 K	7.94 M	0.39	0.22	100.0	100.0	1.59 M	1.32 M	1.2	0.0
1734	1395/10/06	9,100	9,100	8,751	8,751	-1.54	8,895	0.08	3.99	8.39 K	7.56 M	0.23	0.21	100.0	100.0	1.08 M	1.89 M	-1.75	0.0
1735	1395/10/05	9,200	9,200	8,540	8,996	0.08	8,888	-1.12	7.73	40.17 K	34.65 M	1.33	1.01	100.0	100.0	990.08 K	3.85 M	-3.89	0.0
1736	1395/10/04	9,190	9,190	9,000	9,000	0.13	8,989	0.01	2.11	1.36 K	1.23 M	0.04	0.03	100.0	100.0	410.56 K	307.92 K	1.33	0.0
1737	1395/10/01	8,710	9,200	8,710	8,800	-3.11	8,988	-1.04	5.63	51.3 K	45.23 M	1.59	1.36	100.0	100.0	4.11 M	9.05 M	-2.2	0.0
1738	1395/09/30	9,100	9,197	9,000	9,197	1.3	9,082	0.03	2.19	11.59 K	10.56 M	0.36	0.31	100.0	100.0	5.28 M	2.11 M	2.5	0.0
1739	1395/09/29	9,055	9,098	9,000	9,000	-1.38	9,079	-0.52	1.09	74.3 K	67.13 M	2.17	2.05	63.21	100.0	4.71 M	8.39 M	-1.78	-24.7 M
1740	1395/09/28	9,200	9,200	9,051	9,051	-0.82	9,126	0.0	1.65	12.53 K	11.43 M	0.36	0.34	79.42	100.0	3.03 M	1.91 M	1.59	-2.35 M
1741	1395/09/24	9,055	9,200	9,055	9,190	0.51	9,126	-0.19	1.6	32.98 K	29.92 M	0.98	0.92	11.94	100.0	510.53 K	4.99 M	-9.77	-26.35 M
1742	1395/09/23	9,200	9,200	9,052	9,197	0.54	9,143	-0.05	1.63	30.4 K	27.74 M	0.84	0.85	57.66	34.37	3.2 M	1.91 M	1.68	6.46 M
1743	1395/09/22	9,259	9,280	9,103	9,153	0.07	9,148	0.01	1.94	10.83 K	9.92 M	0.26	0.29	61.65	100.0	1.53 M	1.98 M	-1.3	-3.8 M
1744	1395/09/21	9,300	9,300	9,101	9,150	-0.25	9,147	-0.28	2.19	84.68 K	77.3 M	3.3	2.5	2.24	100.0	578.43 K	12.88 M	-22.27	-75.57 M
1745	1395/09/20	9,100	9,299	9,100	9,167	0.01	9,173	0.08	2.19	15.58 K	14.38 M	0.37	0.47	93.62	100.0	4.49 M	1.2 M	3.74	-916.6 K
1746	1395/09/17	9,180	9,260	9,071	9,071	-1.16	9,166	-0.12	2.08	27.63 K	25.2 M	0.56	0.85	81.94	100.0	4.13 M	3.15 M	1.31	-4.55 M
1747	1395/09/16	9,101	9,250	9,101	9,102	-0.89	9,177	-0.08	1.64	43.16 K	39.54 M	0.65	1.33	88.47	100.0	3.5 M	2.82 M	1.24	-4.56 M
1748	1395/09/15	9,063	9,270	9,050	9,071	-1.59	9,184	-0.37	2.43	33.59 K	30.48 M	0.51	1.08	46.19	100.0	2.82 M	2.34 M	1.2	-16.4 M
1749	1395/09/14	9,400	9,450	9,054	9,112	-1.2	9,218	-0.05	4.37	8.33 K	7.61 M	0.13	0.25	20.33	54.11	1.55 M	514.52 K	3.01	-2.57 M
1750	1395/09/13	9,498	9,498	9,049	9,056	-4.81	9,223	-3.06	4.96	96.43 K	87.55 M	1.87	3.25	48.16	100.0	3.01 M	7.96 M	-2.64	-45.38 M
1751	1395/09/09	9,400	9,600	9,400	9,500	-0.24	9,514	-0.09	2.13	66.26 K	62.97 M	1.66	2.33	53.13	94.34	2.23 M	2.83 M	-1.27	-25.95 M
1752	1395/09/07	9,339	9,591	9,339	9,500	4.0	9,523	4.25	2.7	124.94 K	119.72 M	7.77	5.26	100.0	100.0	4.99 M	7.48 M	-1.5	0.0
1753	1395/09/01	9,315	9,315	9,200	9,315	2.48	9,135	0.5	1.25	32.3 K	30.01 M	2.72	1.18	10.04	37.96	1.0 M	876.44 K	1.15	-8.38 M
1754	1395/08/29	9,331	9,331	9,160	9,200	1.31	9,090	0.1	1.87	12.17 K	11.18 M	0.66	0.45	87.07	62.64	1.39 M	1.75 M	-1.26	2.73 M
1755	1395/08/26	9,160	9,333	9,160	9,270	2.42	9,081	0.33	1.89	21.59 K	19.97 M	1.02	0.69	70.52	100.0	1.56 M	2.22 M	-1.42	-5.89 M
1756	1395/08/25	9,300	9,349	9,171	9,171	1.45	9,051	0.12	1.94	8.02 K	7.4 M	0.39	0.26	100.0	100.0	1.48 M	822.77 K	1.8	0.0
1757	1395/08/24	9,250	9,336	9,101	9,101	0.73	9,040	0.06	2.58	6.32 K	5.79 M	0.26	0.2	81.15	100.0	940.05 K	827.48 K	1.14	-1.09 M
1758	1395/08/23	9,150	9,200	9,050	9,050	0.21	9,035	0.04	1.66	11.31 K	10.26 M	0.37	0.36	100.0	96.29	2.05 M	1.98 M	1.04	380.88 K
1759	1395/08/22	9,240	9,240	9,090	9,150	1.87	9,031	0.55	1.65	44.6 K	40.76 M	1.79	1.25	34.06	35.02	2.78 M	2.38 M	1.17	-390.22 K
1760	1395/08/19	9,000	9,100	9,000	9,000	0.31	8,982	0.11	1.11	35.4 K	31.9 M	1.82	1.0	66.15	100.0	1.76 M	2.66 M	-1.51	-10.8 M
1761	1395/08/18	9,200	9,310	9,110	9,244	3.15	8,972	0.11	2.2	6.5 K	5.97 M	0.33	0.18	100.0	100.0	1.49 M	1.19 M	1.25	0.0
1762	1395/08/17	9,100	9,199	9,001	9,100	1.86	8,962	0.31	2.2	24.0 K	21.84 M	1.04	0.69	71.08	100.0	2.59 M	2.18 M	1.18	-6.31 M
1763	1395/08/16	9,318	9,318	9,000	9,100	2.2	8,934	0.34	3.53	43.94 K	39.55 M	2.66	1.17	51.51	100.0	1.85 M	4.94 M	-2.67	-19.18 M
1764	1395/08/15	9,325	9,325	9,050	9,050	1.89	8,904	0.25	3.04	15.0 K	13.65 M	0.59	0.38	100.0	100.0	1.95 M	6.82 M	-3.5	0.0
1765	1395/08/12	9,038	9,150	9,000	9,148	3.16	8,882	0.16	1.67	7.82 K	7.13 M	0.29	0.2	100.0	100.0	792.06 K	594.05 K	1.33	0.0
1766	1395/08/11	8,909	9,096	8,909	9,038	1.99	8,868	0.07	2.1	8.47 K	7.58 M	0.26	0.21	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1767	1395/08/10	9,002	9,189	8,950	8,981	1.99	8,862	0.64	2.67	40.27 K	36.27 M	1.28	0.96	90.82	13.43	2.06 M	695.97 K	2.96	28.07 M
1768	1395/08/09	8,941	9,195	8,941	9,090	3.53	8,806	0.3	2.84	10.98 K	10.02 M	0.22	0.25	100.0	100.0	715.51 K	500.86 K	1.43	0.0
1769	1395/08/08	8,800	8,891	8,800	8,850	1.13	8,780	0.33	1.03	59.02 K	52.06 M	1.51	1.01	28.16	32.39	2.09 M	2.41 M	-1.15	-2.2 M
1770	1395/08/05	8,646	8,800	8,645	8,800	0.49	8,751	-0.07	1.79	14.88 K	12.94 M	0.26	0.17	92.31	100.0	1.33 M	1.44 M	-1.08	-995.28 K
1771	1395/08/04	8,631	8,711	8,631	8,703	-0.87	8,757	-0.25	0.93	40.03 K	34.82 M	0.77	0.45	63.01	100.0	1.83 M	3.87 M	-2.12	-12.88 M
1772	1395/08/03	9,153	9,153	8,700	8,700	-1.11	8,779	-0.22	5.21	32.26 K	28.1 M	0.66	0.33	41.12	1.49	1.28 M	139.82 K	9.18	11.14 M
1773	1395/08/02	8,685	8,862	8,685	8,800	0.34	8,798	0.32	2.04	102.65 K	90.43 M	3.47	1.08	14.76	100.0	2.67 M	22.61 M	-8.47	-77.08 M
1774	1395/08/01	8,800	8,896	8,776	8,896	1.46	8,770	0.02	1.37	5.78 K	5.1 M	0.11	0.06	65.47	100.0	476.82 K	849.62 K	-1.78	-1.76 M
1775	1395/07/28	8,700	8,847	8,680	8,681	-3.45	8,768	-2.48	1.92	108.76 K	94.57 M	2.94	1.08	66.35	100.0	1.9 M	5.91 M	-3.11	-31.82 M
1776	1395/07/26	8,900	8,900	8,700	8,800	-2.32	8,991	-0.2	2.3	10.89 K	9.55 M	0.29	0.09	77.42	100.0	739.28 K	2.39 M	-3.23	-2.16 M
1777	1395/07/25	8,800	8,990	8,800	8,900	-1.36	9,009	-0.16	2.16	14.83 K	13.18 M	0.4	0.12	100.0	100.0	1.2 M	1.1 M	1.09	0.0
1778	1395/07/24	9,000	9,000	8,900	8,900	-1.39	9,023	-0.02	1.12	7.55 K	6.78 M	0.14	0.06	100.0	100.0	1.36 M	2.26 M	-1.67	0.0
1779	1395/07/19	9,013	9,033	8,701	8,701	-4.98	9,025	-1.44	3.82	125.18 K	112.72 M	3.1	0.98	36.03	100.0	2.14 M	16.1 M	-7.53	-72.11 M
1780	1395/07/18	9,043	9,099	9,040	9,040	-1.55	9,157	-0.27	0.65	26.83 K	24.27 M	0.72	0.21	53.9	100.0	934.46 K	2.7 M	-2.89	-11.19 M
1781	1395/07/17	9,001	9,200	9,001	9,200	0.02	9,182	-0.17	2.21	15.36 K	13.9 M	0.38	0.12	36.05	100.0	715.7 K	1.26 M	-1.77	-8.89 M
1782	1395/07/14	8,984	9,250	8,984	9,016	-2.01	9,198	-0.03	2.96	9.43 K	8.63 M	0.19	0.07	48.88	100.0	1.05 M	718.97 K	1.47	-4.41 M
1783	1395/07/13	9,132	9,200	9,100	9,190	-1.76	9,201	-1.65	1.1	96.06 K	87.65 M	2.32	0.66	54.96	85.39	2.54 M	6.24 M	-2.46	-26.67 M
1784	1395/07/12	9,160	9,470	9,122	9,131	-3.53	9,355	-1.16	3.81	54.47 K	49.97 M	0.55	0.37	99.81	100.0	2.27 M	2.63 M	-1.16	-92.5 K
1785	1395/07/11	9,620	9,620	9,150	9,206	-2.9	9,465	-0.17	5.14	11.39 K	10.56 M	0.05	0.08	95.45	100.0	1.01 M	1.32 M	-1.31	-481.0 K
1786	1395/07/10	9,369	9,600	9,050	9,310	-2.11	9,481	-0.32	6.08	28.69 K	26.85 M	0.13	0.19	77.45	100.0	1.49 M	1.92 M	-1.29	-6.05 M
1787	1395/07/07	9,700	9,800	9,300	9,343	-2.09	9,511	-0.32	5.38	62.89 K	59.56 M	0.24	0.43	98.21	100.0	2.25 M	2.38 M	-1.06	-1.07 M
1788	1395/07/06	9,600	9,700	9,450	9,655	1.64	9,542	0.45	2.65	49.72 K	47.86 M	0.2	0.34	37.51	100.0	1.28 M	2.28 M	-1.78	-29.9 M
1789	1395/07/05	9,600	9,600	9,310	9,551	3.38	9,499	2.81	3.11	345.36 K	328.06 M	1.6	2.67	92.78	70.08	5.97 M	8.51 M	-1.43	74.47 M
1790	1395/07/04	9,138	9,390	8,991	9,200	2.86	9,239	3.3	4.44	624.2 K	576.7 M	5.88	6.28	74.43	29.52	3.16 M	5.87 M	-1.86	258.99 M
1791	1395/07/03	8,720	9,100	8,720	8,941	0.13	8,944	0.17	4.36	33.33 K	29.98 M	0.19	0.34	100.0	39.38	2.31 M	2.95 M	-1.28	18.17 M
1792	1395/06/31	9,200	9,200	8,926	8,940	-4.01	8,929	-4.12	3.07	231.18 K	206.42 M	1.47	2.6	21.11	14.36	1.45 M	4.24 M	-2.92	13.93 M
1793	1395/06/29	9,101	9,200	8,972	9,200	-2.08	9,313	-0.87	2.54	33.35 K	30.15 M	0.19	0.38	69.93	99.97	1.32 M	2.74 M	-2.08	-9.06 M
1794	1395/06/28	9,389	9,430	9,385	9,385	-4.99	9,395	-4.89	0.48	155.26 K	145.88 M	0.99	1.94	34.67	56.77	2.41 M	3.07 M	-1.27	-32.24 M
1795	1395/06/27	9,684	9,927	9,631	9,631	-4.99	9,878	-2.55	3.07	77.85 K	75.19 M	0.53	1.0	46.16	100.0	1.58 M	3.27 M	-2.07	-40.48 M
1796	1395/06/24	10,313	10,313	9,711	9,830	0.07	10,137	3.2	6.2	365.1 K	370.09 M	4.04	5.52	99.93	62.95	5.07 M	5.68 M	-1.12	136.89 M
1797	1395/06/23	9,823	9,823	9,823	9,823	4.99	9,823	4.99	0.0	154.98 K	152.24 M	1.36	2.55	100.0	3.22	11.71 M	1.22 M	9.57	147.35 M
1798	1395/06/21	9,394	9,394	9,393	9,394	5.0	9,356	4.57	0.01	131.82 K	123.83 M	1.24	2.33	100.0	62.07	3.54 M	8.54 M	-2.41	46.97 M
1799	1395/06/20	8,900	9,240	8,900	9,240	4.5	8,947	1.19	3.82	57.38 K	52.24 M	0.5	1.0	35.92	82.68	2.68 M	2.4 M	1.12	-24.43 M
1800	1395/06/17	8,900	8,900	8,800	8,860	0.17	8,842	-0.03	1.14	28.51 K	25.17 M	0.25	0.51	96.07	100.0	2.42 M	2.8 M	-1.16	-989.12 K
1801	1395/06/16	8,888	8,888	8,800	8,831	-0.43	8,845	-0.27	1.0	78.7 K	69.45 M	0.71	1.5	43.21	100.0	3.0 M	4.63 M	-1.54	-39.44 M
1802	1395/06/15	8,919	9,135	8,599	8,668	-0.37	8,869	1.94	6.23	273.04 K	242.16 M	4.59	6.74	79.34	48.31	5.19 M	4.87 M	1.07	75.13 M
1803	1395/06/14	8,700	8,700	8,700	8,700	4.0	8,700	4.0	0.0	95.18 K	82.81 M	2.34	2.64	100.0	61.91	8.28 M	10.25 M	-1.24	31.54 M
1804	1395/06/07	23,239	23,789	22,500	22,610	-2.32	23,097	-0.22	5.73	98.73 K	228.02 M	3.36	3.16	58.74	47.33	2.58 M	7.71 M	-2.99	26.0 M
1805	1395/06/06	23,848	23,848	23,000	23,199	0.23	23,148	0.01	3.69	31.65 K	73.26 M	1.11	1.01	63.46	53.36	4.23 M	5.58 M	-1.32	7.4 M
1806	1395/06/03	23,889	23,979	23,000	23,680	-0.03	23,145	-2.28	4.26	53.92 K	124.81 M	2.73	1.82	86.6	17.55	4.91 M	3.13 M	1.57	86.18 M
1807	1395/06/02	23,799	23,800	23,650	23,799	0.75	23,686	0.28	0.63	17.7 K	42.12 M	0.7	0.61	48.8	76.2	2.57 M	3.21 M	-1.25	-11.54 M
1808	1395/06/01	23,000	23,876	23,000	23,874	1.08	23,621	0.01	3.81	1.14 K	2.7 M	0.04	0.01	11.83	100.0	159.47 K	1.35 M	-8.45	-2.38 M
1809	1395/05/31	23,940	23,940	22,961	23,735	-0.49	23,619	-0.98	4.26	42.5 K	100.26 M	2.38	0.32	26.39	100.0	2.04 M	10.03 M	-4.93	-73.79 M
1810	1395/05/30	24,379	24,379	23,000	23,500	-1.91	23,853	-0.44	6.0	26.72 K	63.51 M	1.29	0.2	96.22	9.82	6.79 M	1.04 M	6.53	54.87 M
1811	1395/05/27	24,382	24,382	24,200	24,370	2.21	23,958	0.48	0.75	10.57 K	25.74 M	0.24	0.08	100.0	100.0	6.43 M	4.29 M	1.5	0.0
1812	1395/05/26	23,900	24,370	23,835	23,835	0.04	23,844	0.08	2.24	45.2 K	107.79 M	1.01	0.34	2.56	60.26	690.07 K	5.9 M	-8.56	-62.19 M
1813	1395/05/25	23,830	23,830	23,161	23,820	-0.04	23,825	-0.02	2.89	3.41 K	8.11 M	0.06	0.03	1.32	40.34	53.6 K	817.76 K	-15.26	-3.16 M
1814	1395/05/24	24,590	24,590	23,701	23,900	0.26	23,830	-0.03	3.75	3.33 K	7.9 M	0.05	0.02	3.79	100.0	299.28 K	988.12 K	-3.3	-7.61 M
1815	1395/05/23	24,389	24,389	23,700	23,889	-1.57	23,838	-1.78	2.91	41.46 K	98.54 M	0.7	0.31	6.26	100.0	1.03 M	7.58 M	-7.37	-92.37 M
1816	1395/05/20	24,428	24,428	22,500	23,990	3.12	24,270	4.32	8.57	126.65 K	307.38 M	3.58	0.97	88.52	100.0	6.64 M	16.18 M	-2.44	-35.27 M
1817	1395/05/19	23,265	23,265	23,265	23,265	5.0	23,265	5.0	0.0	48.01 K	111.7 M	1.47	0.37	100.0	0.13	27.92 M	47.31 K	590.3	111.56 M
1818	1395/05/18	22,158	22,158	20,164	22,158	5.0	22,158	5.0	9.89	48.0 K	106.36 M	1.96	0.36	100.0	28.13	6.65 M	4.99 M	1.33	76.44 M
1819	1395/05/17	21,250	21,250	21,102	21,109	-4.97	21,103	-4.99	0.7	74.38 K	156.97 M	7.55	0.57	6.25	3.02	1.09 M	1.58 M	-1.45	5.06 M
1820	1395/05/16	22,200	22,998	22,200	22,998	3.55	22,212	0.01	3.59	1000.0	2.23 M	0.06	0.01	100.0	100.0	2.23 M	1.12 M	2.0	0.0
1821	1395/05/12	22,000	22,044	22,000	22,044	-0.87	22,210	-0.12	0.2	5.57 K	12.25 M	0.29	0.04	9.31	100.0	380.08 K	6.13 M	-16.12	-11.11 M
1822	1395/05/10	22,004	22,040	22,002	22,002	-3.7	22,237	-2.67	0.17	34.89 K	76.78 M	2.58	0.26	23.65	14.01	2.27 M	3.59 M	-1.58	7.41 M
1823	1395/05/06	22,915	22,915	21,824	22,000	-4.23	22,847	-0.54	5.0	6.78 K	14.97 M	0.02	0.05	100.0	100.0	2.14 M	2.49 M	-1.17	0.0
1824	1395/05/05	23,959	23,959	22,712	22,712	-1.04	22,971	0.09	5.49	1.01 K	2.42 M	0.0	0.01	100.0	0.0	1.21 M	0.0	0.0	2.42 M
1825	1395/05/04	22,634	23,350	22,632	23,000	-1.58	22,950	-1.8	3.17	37.16 K	84.82 M	0.08	0.21	65.5	100.0	6.95 M	12.12 M	-1.74	-29.26 M
1826	1395/05/03	22,507	23,400	22,501	22,514	-3.71	23,370	-0.05	4.0	17.05 K	39.81 M	0.04	0.09	100.0	16.81	6.63 M	3.35 M	1.98	33.12 M
1827	1395/05/02	23,375	23,375	22,506	22,506	-3.83	23,382	-0.09	3.86	5.5 K	12.77 M	0.01	0.03	100.0	100.0	3.19 M	4.26 M	-1.33	0.0
1828	1395/04/30	23,370	23,403	23,369	23,400	-0.01	23,402	0.0	0.15	2.1 M	4.92 B	84.22	22.77	0.61	1.44	7.48 M	8.84 M	-1.18	-40.79 M
1829	1395/04/29	23,430	23,430	22,411	22,451	-4.16	23,403	-0.09	4.55	1.14 K	2.55 M	0.03	0.01	100.0	100.0	638.45 K	851.27 K	-1.33	0.0
1830	1395/04/28	22,400	23,449	22,400	23,440	-0.1	23,425	-0.16	4.68	111.75 K	261.76 M	8.82	1.24	1.49	100.0	3.91 M	87.25 M	-22.32	-257.85 M
1831	1395/04/27	23,799	23,799	23,100	23,447	-0.03	23,463	0.03	3.03	11.79 K	27.7 M	0.56	0.13	52.65	100.0	2.92 M	2.77 M	1.05	-13.12 M
1832	1395/04/26	24,000	24,000	24,000	24,000	2.33	23,455	0.0	0.0	100.0	240.0 K	0.0	0.0	100.0	100.0	240.0 K	240.0 K	1.0	0.0
1833	1395/04/23	24,247	24,247	24,247	24,247	3.39	23,454	0.01	0.0	110.0	266.72 K	0.0	0.0	100.0	0.0	133.36 K	0.0	0.0	266.72 K
1834	1395/04/22	23,500	23,600	23,390	23,390	-3.45	23,452	-3.19	0.9	51.04 K	119.71 M	1.2	0.45	100.0	100.0	17.1 M	17.1 M	1.0	0.0
1835	1395/04/21	23,999	24,000	23,999	24,000	-0.94	24,226	-0.01	0.0	318.0	763.18 K	0.01	0.0	100.0	100.0	381.59 K	381.59 K	1.0	0.0
1836	1395/04/20	24,490	24,490	23,420	23,420	-4.67	24,228	-1.38	4.57	53.09 K	128.62 M	1.18	0.37	5.11	67.27	2.19 M	14.42 M	-6.58	-79.95 M
1837	1395/04/19	24,299	24,700	24,000	24,300	-0.41	24,567	0.68	2.92	46.17 K	113.45 M	1.15	0.32	0.22	99.87	125.29 K	9.44 M	-75.36	-113.05 M
1838	1395/04/15	23,521	24,577	23,521	23,701	-3.21	24,401	-0.35	4.49	70.4 K	171.79 M	1.8	0.5	9.98	71.49	2.86 M	13.65 M	-4.77	-105.66 M
1839	1395/04/14	23,557	24,600	23,556	23,561	-4.25	24,487	-0.49	4.43	43.53 K	106.54 M	0.61	0.31	0.35	88.6	372.2 K	10.49 M	-28.18	-94.02 M
1840	1395/04/13	24,499	24,700	24,000	24,010	-2.66	24,607	-0.24	2.92	39.84 K	97.97 M	0.21	0.11	2.33	92.45	761.0 K	6.97 M	-9.16	-88.29 M
1841	1395/04/12	23,512	24,679	23,512	24,500	-0.74	24,665	-0.07	4.96	25.91 K	63.88 M	0.11	0.07	5.63	100.0	1.8 M	9.13 M	-5.08	-60.29 M
1842	1395/04/09	25,954	25,954	24,105	24,105	-2.49	24,682	-0.16	7.67	21.52 K	53.0 M	0.09	0.06	26.18	100.0	1.54 M	5.89 M	-3.82	-39.13 M
1843	1395/04/08	24,000	25,161	23,390	24,498	2.23	24,721	3.16	7.57	64.63 K	159.77 M	0.25	0.17	11.15	68.58	1.48 M	4.06 M	-2.73	-91.76 M
1844	1395/04/06	25,000	25,640	23,956	23,956	-2.0	23,963	-1.97	7.03	206.36 K	494.49 M	0.92	0.56	11.65	75.78	2.3 M	11.02 M	-4.78	-317.12 M
1845	1395/04/05	24,430	24,448	24,377	24,448	5.0	24,445	4.99	0.29	614.6 K	1.5 B	5.61	1.81	11.33	15.38	5.16 M	6.42 M	-1.24	-60.94 M
1846	1395/04/02	23,621	23,621	22,501	23,621	5.0	23,284	3.5	4.98	236.59 K	550.89 M	3.65	0.72	81.44	59.19	7.01 M	7.09 M	-1.01	122.54 M
1847	1395/04/01	22,609	22,609	22,609	22,609	5.0	22,497	4.48	0.0	43.0 K	97.22 M	0.34	0.13	100.0	55.81	12.15 M	27.13 M	-2.23	42.96 M
1848	1395/03/31	21,533	21,533	21,530	21,533	5.0	21,533	5.0	0.01	205.91 K	443.38 M	2.17	0.65	53.21	56.84	7.86 M	14.82 M	-1.89	-16.11 M
1849	1395/03/30	21,113	21,113	21,113	21,113	5.0	20,508	1.99	0.0	19.12 K	40.36 M	0.17	0.06	100.0	58.15	8.07 M	5.87 M	1.38	16.89 M
1850	1395/03/29	20,206	20,206	20,206	20,206	5.0	20,108	4.49	0.0	43.1 K	87.09 M	0.41	0.14	100.0	11.83	7.92 M	5.15 M	1.54	76.78 M
1851	1395/03/26	19,941	19,941	19,941	19,941	5.0	19,244	1.33	0.0	12.74 K	25.41 M	0.05	0.04	100.0	45.06	4.23 M	2.86 M	1.48	13.96 M
1852	1395/03/25	17,861	19,736	17,861	19,736	5.0	18,992	1.04	10.5	350.23 K	665.15 M	2.04	1.11	88.5	23.67	19.62 M	6.05 M	3.24	431.24 M
1853	1395/03/24	18,001	19,044	18,001	19,044	5.0	18,797	3.63	5.79	48.16 K	90.53 M	0.29	0.15	100.0	58.87	15.09 M	4.1 M	3.68	37.24 M
1854	1395/03/23	18,250	18,267	17,512	18,267	4.99	18,138	4.25	4.31	104.37 K	189.31 M	0.69	0.33	21.97	81.41	3.78 M	12.84 M	-3.4	-112.53 M
1855	1395/03/22	17,500	17,500	17,402	17,473	0.52	17,398	0.09	0.56	6.66 K	11.65 M	0.01	0.02	100.0	13.65	2.91 M	1.59 M	1.83	10.06 M
1856	1395/03/19	17,964	17,965	17,231	17,965	5.0	17,383	1.6	4.26	670.99 K	1.17 B	0.67	2.29	91.39	1.97	41.0 M	1.92 M	21.38	1.04 B
1857	1395/03/18	17,110	17,500	17,100	17,500	2.73	17,110	0.44	2.34	27.11 K	46.54 M	0.03	0.09	20.09	100.0	2.34 M	9.31 M	-3.98	-37.19 M
1858	1395/03/17	17,009	17,519	16,803	17,519	2.93	17,035	0.09	4.26	34.14 K	58.18 M	0.03	0.12	41.22	99.71	1.71 M	14.5 M	-8.47	-34.03 M
1859	1395/03/16	17,001	17,625	17,001	17,625	5.0	17,020	1.39	3.67	20.68 K	35.19 M	0.02	0.07	27.6	2.86	2.43 M	502.64 K	4.83	8.71 M
1860	1395/03/09	19,760	20,770	19,012	19,786	0.0	19,786	0.0	9.25	4.82 M	9.54 B	161.94	97.23	0.42	0.01	2.13 M	386.15 K	5.52	39.33 M
1861	1395/03/08	21,000	21,000	19,723	20,980	1.08	19,786	-4.67	6.47	72.13 K	142.71 M	2.72	1.55	39.77	3.13	7.09 M	892.27 K	7.95	52.3 M
1862	1395/03/05	21,000	22,000	20,730	20,730	-5.0	20,756	-4.88	6.13	53.71 K	111.47 M	3.38	1.17	9.56	6.98	819.44 K	1.56 M	-1.9	2.88 M
1863	1395/03/04	21,900	21,900	21,200	21,200	-2.89	21,821	-0.04	3.3	3.8 K	8.24 M	0.22	0.03	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1864	1395/03/03	22,895	22,895	21,555	21,555	-1.27	21,830	-0.01	6.22	18.51 K	40.4 M	1.3	0.16	8.13	100.0	656.5 K	6.73 M	-10.26	-37.11 M
1865	1395/03/01	21,800	21,800	21,500	21,500	-1.54	21,832	-0.02	1.4	701.0	1.51 M	0.03	0.01	100.0	100.0	503.22 K	1.51 M	-3.0	0.0
1866	1395/02/29	21,400	21,991	21,374	21,991	2.89	21,836	2.16	2.89	55.68 K	121.59 M	3.45	0.49	0.0	100.0	0.0	10.13 M	0.0	-121.59 M
1867	1395/02/28	21,900	21,900	21,000	21,000	-1.78	21,374	-0.03	4.29	841.0	1.77 M	0.01	0.01	100.0	100.0	588.92 K	441.69 K	1.33	0.0
1868	1395/02/27	21,063	21,063	21,053	21,054	-2.0	21,381	-0.47	0.05	11.52 K	24.25 M	0.13	0.1	12.26	100.0	1.49 M	4.85 M	-3.26	-21.28 M
1869	1395/02/26	21,503	21,900	21,072	21,100	-1.87	21,483	-0.09	3.93	2.38 K	5.03 M	0.02	0.02	56.23	100.0	942.39 K	1.01 M	-1.07	-2.2 M
1870	1395/02/25	21,575	21,575	20,920	21,520	-2.25	21,503	-2.33	3.13	61.76 K	132.8 M	0.54	0.56	11.54	100.0	5.11 M	8.85 M	-1.73	-117.48 M
1871	1395/02/22	21,290	21,950	21,000	21,003	-4.99	22,016	-0.4	4.52	4.19 K	8.85 M	0.03	0.04	100.0	100.0	804.17 K	1.77 M	-2.2	0.0
1872	1395/02/21	21,152	22,180	21,150	22,180	5.0	22,105	4.64	4.87	277.65 K	613.75 M	3.52	2.88	24.44	53.13	12.5 M	13.04 M	-1.04	-176.05 M
1873	1395/02/20	21,140	21,140	21,120	21,120	0.04	21,124	0.06	0.09	86.82 K	183.39 M	1.39	0.94	18.36	76.97	8.42 M	12.83 M	-1.52	-107.47 M
1874	1395/02/19	20,997	21,291	20,000	21,287	4.98	21,111	4.11	6.46	99.55 K	210.17 M	2.06	1.13	52.68	79.27	3.57 M	5.21 M	-1.46	-55.89 M
1875	1395/02/18	19,940	20,391	18,999	20,391	5.0	20,278	4.42	7.33	108.16 K	219.33 M	4.03	1.31	83.23	63.02	20.28 M	6.28 M	3.23	44.32 M
1876	1395/02/15	19,290	19,437	19,290	19,437	5.0	19,420	4.9	0.76	97.33 K	189.01 M	10.51	1.25	100.0	32.79	94.51 M	3.87 M	24.4	127.03 M
1877	1395/02/14	18,550	18,550	18,515	18,515	0.03	18,512	0.01	0.19	2.49 K	4.62 M	0.15	0.03	100.0	100.0	2.31 M	1.16 M	2.0	0.0
1878	1395/02/13	18,800	18,800	18,520	18,550	0.23	18,510	0.01	1.51	3.96 K	7.34 M	0.01	0.05	100.0	100.0	1.83 M	2.45 M	-1.33	0.0
1879	1395/02/12	18,500	18,500	18,141	18,141	-4.97	18,508	-3.04	1.98	29.58 K	53.68 M	0.1	0.39	100.0	100.0	10.74 M	53.68 M	-5.0	0.0
1880	1395/02/11	19,051	19,051	19,010	19,010	-0.42	19,089	-0.01	0.22	800.0	1.52 M	0.0	0.01	100.0	100.0	507.89 K	1.52 M	-3.0	0.0
1881	1395/02/08	19,398	19,399	19,100	19,100	0.27	19,090	0.22	1.57	9.48 K	18.25 M	0.03	0.12	55.16	100.0	3.36 M	3.65 M	-1.09	-8.18 M
1882	1395/02/07	19,000	19,300	19,000	19,247	3.31	19,048	2.24	1.58	40.21 K	76.93 M	0.14	0.49	62.7	50.03	6.89 M	4.81 M	1.43	9.75 M
1883	1395/02/06	18,750	19,419	18,550	19,419	5.0	18,631	0.74	4.68	1.43 M	2.67 B	995.08	542.57	2.37	1.57	31.6 M	2.8 M	11.29	21.21 M
1884	1395/02/05	18,450	18,500	18,450	18,500	0.03	18,495	0.0	0.27	2.0 K	3.7 M	1.06	0.75	0.0	100.0	0.0	1.85 M	0.0	-3.7 M
1885	1395/02/01	18,495	18,500	18,495	18,500	0.03	18,495	0.0	0.03	1.45 K	2.69 M	0.81	0.53	100.0	100.0	2.69 M	1.34 M	2.0	0.0
1886	1395/01/31	18,500	18,500	18,500	18,500	0.03	18,495	0.0	0.0	2.69 K	4.97 M	1.77	0.97	100.0	100.0	4.97 M	4.97 M	1.0	0.0
1887	1395/01/30	18,600	18,600	18,600	18,600	0.58	18,495	0.01	0.0	1000.0	1.86 M	0.63	0.34	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1888	1395/01/29	18,300	18,300	18,300	18,300	-1.04	18,493	0.0	0.0	60.0	109.8 K	0.03	0.02	100.0	100.0	109.8 K	109.8 K	1.0	0.0
1889	1395/01/28	18,500	18,500	18,361	18,361	-0.73	18,493	-0.02	0.76	4.25 K	7.85 M	0.94	1.4	100.0	100.0	2.62 M	3.92 M	-1.5	0.0
1890	1395/01/24	18,990	18,990	18,990	18,990	2.73	18,496	0.05	0.0	1000.0	1.9 M	0.22	0.31	0.0	100.0	0.0	1.9 M	0.0	-1.9 M
1891	1395/01/22	18,998	18,998	18,333	18,333	-0.77	18,486	0.05	3.63	1.27 K	2.39 M	0.27	0.37	20.36	100.0	242.91 K	1.19 M	-4.91	-1.9 M
1892	1395/01/21	18,998	18,999	18,998	18,999	2.91	18,476	0.08	0.01	1.3 K	2.47 M	0.29	0.35	23.08	100.0	569.97 K	823.28 K	-1.44	-1.9 M
1893	1395/01/18	18,800	18,896	18,700	18,896	2.42	18,461	0.06	1.05	1.5 K	2.82 M	0.35	0.37	100.0	100.0	1.41 M	704.56 K	2.0	0.0
1894	1395/01/17	18,690	18,800	18,500	18,790	2.75	18,450	0.89	1.62	17.62 K	33.0 M	8.26	9.81	100.0	35.65	4.12 M	1.18 M	3.51	21.24 M
1895	1395/01/16	18,698	18,700	18,689	18,689	2.25	18,287	0.05	0.06	1.07 K	2.01 M	0.55	0.55	100.0	100.0	502.05 K	401.64 K	1.25	0.0
1896	1395/01/15	18,699	18,700	18,300	18,400	0.73	18,278	0.07	2.19	2.34 K	4.34 M	1.27	1.27	100.0	100.0	867.08 K	722.56 K	1.2	0.0
1897	1395/01/14	18,699	18,699	18,699	18,699	2.37	18,266	0.0	0.0	10.0	18.7 K	0.0	0.0	100.0	100.0	18.7 K	18.7 K	1.0	0.0
1898	1395/01/11	18,640	18,640	18,637	18,637	2.06	18,266	0.03	0.02	655.0	1.22 M	0.2	0.2	100.0	100.0	406.95 K	406.95 K	1.0	0.0
1899	1395/01/10	18,100	18,300	18,002	18,300	0.17	18,261	-0.04	1.66	6.59 K	12.0 M	65.89	65.89	100.0	37.83	1.5 M	1.51 M	-1.01	7.46 M
1900	1395/01/09	18,300	18,300	18,300	18,300	0.17	18,269	0.0	0.0	100.0	183.0 K	1	1	100.0	100.0	183.0 K	183.0 K	1.0	0.0