تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار درسا سوابق تکمیلی درسا نمودارهای جریانات نقدینگی درسا نمودار تکنیکال درسا اندیکاتورهای درسا تحلیلگر جریانات نقدینگی درسا خرید اشتراک
ورود/عضویت

سوابق درسا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 17,000 17,000 17,000 17,000 1.49 17,000 1.49 0.0 573.0 974.1 K 0.03 0.05 0.0 100.0 0.0 487.05 K 0.0 -974.1 K
2 1403/08/30 16,700 16,850 16,700 16,850 0.36 16,750 -0.24 0.9 39.0 K 65.33 M 3.37 4.11 0.0 100.0 0.0 65.33 M 0.0 -65.32 M
3 1403/08/29 16,900 16,900 16,700 16,700 0.06 16,790 0.6 1.2 52.3 K 87.8 M 14.16 7.49 0.0 100.0 0.0 43.9 M 0.0 -87.8 M
4 1403/08/28 16,650 16,700 16,650 16,700 0.97 16,690 0.91 0.3 2.69 K 4.49 M 0.64 0.34 0.0 100.0 0.0 1.12 M 0.0 -4.49 M
5 1403/08/27 16,600 16,700 16,400 16,500 0.06 16,540 0.3 1.83 2.39 K 3.95 M 0.64 0.3 37.91 62.09 1.5 M 817.7 K 1.83 -955.11 K
6 1403/08/26 16,310 16,520 16,310 16,520 2.93 16,490 2.74 1.29 444.0 732.12 K 0.09 0.06 100.0 100.0 244.04 K 366.06 K -1.5 0.0
7 1403/08/23 16,050 16,050 16,050 16,050 0.94 16,050 0.94 0.0 130.0 208.65 K 0.02 0.02 0.0 100.0 0.0 208.65 K 0.0 -208.65 K
8 1403/08/22 15,900 15,900 15,900 15,900 1.21 15,900 1.21 0.0 12.82 K 20.38 M 2.32 1.62 0.0 100.0 0.0 20.38 M 0.0 -20.38 M
9 1403/08/21 15,700 16,000 15,700 16,000 1.91 15,710 0.06 1.91 5.12 K 8.05 M 1.13 0.65 3.68 100.0 296.0 K 4.02 M -13.59 -7.75 M
10 1403/08/20 15,700 15,700 15,700 15,700 2.88 15,700 2.88 0.0 64.0 100.48 K 0.01 0.01 100.0 100.0 100.48 K 100.48 K 1.0 0.0
11 1403/08/19 15,260 15,260 15,250 15,250 1.33 15,260 1.4 0.07 6.46 K 9.86 M 0.57 0.85 77.37 100.0 7.63 M 4.93 M 1.55 -2.23 M
12 1403/08/16 15,050 15,050 15,050 15,050 0.33 15,050 0.33 0.0 2.86 K 4.3 M 0.21 0.33 0.0 100.0 0.0 4.3 M 0.0 -4.3 M
13 1403/08/15 15,000 15,010 15,000 15,000 -2.02 15,000 -2.02 0.07 13.14 K 19.71 M 0.78 1.45 1.03 100.0 202.64 K 6.57 M -32.43 -19.51 M
14 1403/08/09 15,310 15,310 15,310 15,310 2.96 15,310 2.96 0.0 100.0 153.1 K 0.01 0.01 100.0 100.0 153.1 K 153.1 K 1.0 0.0
15 1403/08/08 15,000 15,000 14,770 14,770 -2.96 14,870 -2.3 1.56 23.09 K 34.34 M 1.74 1.1 10.92 100.0 3.75 M 6.87 M -1.83 -30.59 M
16 1403/08/07 15,200 15,530 14,900 15,520 2.71 15,220 0.73 4.23 17.36 K 26.42 M 1.74 0.83 20.39 88.24 1.8 M 5.83 M -3.25 -17.93 M
17 1403/08/06 15,110 15,290 15,110 15,290 1.53 15,110 0.33 1.19 15.72 K 23.75 M 2.24 0.78 100.0 100.0 5.94 M 11.87 M -2.0 0.0
18 1403/08/05 14,900 15,070 14,900 15,070 2.94 15,060 2.87 1.14 27.6 K 41.58 M 14.38 1.34 97.84 2.16 13.56 M 899.96 K 15.07 39.78 M
19 1403/08/01 14,650 14,650 14,610 14,610 -1.28 14,640 -1.08 0.27 5.76 K 8.44 M 1.11 0.28 13.16 100.0 555.18 K 8.44 M -15.19 -7.32 M
20 1403/07/30 14,800 14,800 14,800 14,800 -1.53 14,800 -1.53 0.0 15.0 22.2 K 0.0 0.0 0.0 100.0 0.0 22.2 K 0.0 -22.2 K
21 1403/07/29 15,050 15,050 15,010 15,010 -1.25 15,030 -1.12 0.27 776.0 1.17 M 0.13 0.04 43.75 100.0 510.34 K 583.26 K -1.14 -656.18 K
22 1403/07/28 15,200 15,200 15,200 15,200 -2.06 15,200 -2.06 0.0 999.0 1.52 M 0.13 0.05 0.0 100.0 0.0 1.52 M 0.0 -1.52 M
23 1403/07/25 15,490 15,640 15,490 15,500 0.13 15,520 0.26 0.97 2.05 K 3.18 M 0.28 0.09 16.84 100.0 534.89 K 1.06 M -1.98 -2.64 M
24 1403/07/24 15,500 15,500 15,450 15,450 -2.22 15,480 -2.03 0.32 22.0 K 34.05 M 5.43 1.0 4.55 100.0 1.55 M 11.35 M -7.32 -32.5 M
25 1403/07/23 15,800 15,800 15,800 15,800 -2.71 15,800 -2.71 0.0 467.0 737.86 K 0.12 0.02 0.0 100.0 0.0 737.86 K 0.0 -737.86 K
26 1403/07/22 16,220 16,250 16,220 16,250 1.06 16,240 1.0 0.18 4.87 K 7.91 M 1.53 0.21 0.0 20.52 0.0 1.62 M 0.0 -1.62 M
27 1403/07/21 16,250 16,250 16,010 16,190 0.12 16,080 -0.56 1.5 9.75 K 15.69 M 1.56 0.43 10.86 100.0 851.38 K 7.84 M -9.21 -13.98 M
28 1403/07/18 16,170 16,170 16,170 16,170 1.0 16,170 1.0 0.0 62.0 100.25 K 0.01 0.0 100.0 100.0 100.25 K 100.25 K 1.0 0.0
29 1403/07/17 16,320 16,320 16,000 16,300 0.87 16,010 -0.93 2.0 5.12 K 8.2 M 0.15 0.19 2.47 100.0 202.24 K 4.1 M -20.28 -8.0 M
30 1403/07/16 16,160 16,160 16,160 16,160 1.0 16,160 1.0 0.0 62.0 100.19 K 0.0 0.0 100.0 100.0 100.19 K 100.19 K 1.0 0.0
31 1403/07/15 16,000 16,000 16,000 16,000 -0.99 16,000 -0.99 0.0 902.0 1.44 M 0.01 0.03 0.0 100.0 0.0 1.44 M 0.0 -1.44 M
32 1403/07/14 16,270 16,270 16,160 16,160 0.31 16,160 0.31 0.68 25.06 K 40.5 M 0.42 0.92 0.25 99.75 100.19 K 40.4 M -403.23 -40.3 M
33 1403/07/11 16,420 16,420 16,110 16,110 -0.98 16,110 -0.98 1.92 19.34 K 31.16 M 0.31 0.56 5.12 100.0 797.59 K 7.79 M -9.77 -29.56 M
34 1403/07/10 16,580 16,580 16,270 16,270 -0.97 16,270 -0.97 1.91 130.06 K 211.61 M 3.53 4.62 0.05 20.07 101.14 K 21.23 M -209.94 -42.36 M
35 1403/07/09 16,750 16,750 16,430 16,430 -0.96 16,430 -0.96 1.95 130.06 K 213.69 M 10.14 5.49 0.05 0.05 100.5 K 100.5 K 1.0 0.0
36 1403/07/08 16,590 16,590 16,590 16,590 -0.96 16,590 -0.96 0.0 17.07 K 28.32 M 1.81 0.58 23.85 11.72 6.76 M 3.32 M 2.04 3.44 M
37 1403/07/04 16,750 16,750 16,750 16,750 0.78 16,750 0.78 0.0 60.0 100.5 K 0.0 0.0 100.0 0.0 100.5 K 0.0 0.0 100.5 K
38 1403/07/03 16,500 16,780 16,500 16,760 1.95 16,620 1.09 1.7 36.85 K 61.23 M 4.56 1.1 0.16 57.72 99.0 K 11.78 M -118.99 -35.24 M
39 1403/07/02 16,440 16,440 16,440 16,440 2.11 16,440 2.11 0.0 61.0 100.28 K 0.01 0.0 100.0 0.0 100.28 K 0.0 0.0 100.28 K
40 1403/07/01 16,100 16,100 16,100 16,100 -1.83 16,100 -1.83 0.0 10.1 K 16.26 M 0.83 0.31 0.99 100.0 161.0 K 8.13 M -50.5 -16.1 M
41 1403/06/28 16,400 16,400 16,400 16,400 1.55 16,400 1.55 0.0 63.0 103.32 K 0.0 0.0 100.0 0.0 103.32 K 0.0 0.0 103.32 K
42 1403/06/27 15,970 16,190 15,970 16,150 1.13 16,150 1.13 1.38 14.34 K 23.15 M 1.16 0.44 0.89 100.0 205.43 K 7.72 M -37.57 -22.95 M
43 1403/06/26 16,030 16,030 15,970 15,970 1.72 15,970 1.72 0.38 15.86 K 25.33 M 0.97 0.5 0.4 99.6 100.99 K 25.23 M -249.84 -25.13 M
44 1403/06/25 15,970 15,970 15,700 15,700 -0.32 15,700 -0.32 1.72 17.78 K 27.91 M 0.73 0.58 0.35 99.65 99.01 K 27.82 M -280.93 -27.72 M
45 1403/06/24 16,100 16,100 15,750 15,750 -1.99 15,750 -1.99 2.22 13.02 K 20.5 M 0.59 0.42 0.49 100.0 101.43 K 10.25 M -101.07 -20.4 M
46 1403/06/21 16,060 16,070 16,060 16,060 0.37 16,070 0.44 0.06 15.09 K 24.25 M 0.61 0.41 1.07 6.05 130.09 K 1.47 M -11.27 -1.21 M
47 1403/06/20 16,000 16,000 16,000 16,000 0.31 16,000 0.31 0.0 122.0 195.2 K 0.0 0.0 100.0 100.0 195.2 K 195.2 K 1.0 0.0
48 1403/06/19 15,890 16,070 15,890 15,980 0.63 15,950 0.44 1.13 35.4 K 56.46 M 0.7 1.01 36.96 63.39 6.96 M 11.93 M -1.71 -14.92 M
49 1403/06/18 15,950 15,950 15,800 15,900 0.51 15,880 0.38 0.95 58.11 K 92.26 M 1.46 1.6 0.11 77.74 98.89 K 23.91 M -241.75 -71.62 M
50 1403/06/17 16,060 16,060 15,800 15,800 -0.44 15,820 -0.32 1.65 765.0 1.21 M 0.02 0.02 8.36 100.0 101.18 K 605.17 K -5.98 -1.11 M
51 1403/06/13 16,030 16,030 15,870 15,870 -1.98 15,870 -1.98 1.01 29.06 K 46.12 M 0.43 0.77 10.54 1.38 2.43 M 634.81 K 3.83 4.22 M
52 1403/06/11 16,190 16,190 16,190 16,190 1.31 16,190 1.31 0.0 62.0 100.38 K 0.0 0.0 100.0 0.0 100.38 K 0.0 0.0 100.38 K
53 1403/06/10 15,950 15,980 15,950 15,980 1.72 15,980 1.72 0.19 165.41 K 264.27 M 2.83 4.57 62.01 1.65 54.62 M 4.36 M 12.53 159.5 M
54 1403/06/07 15,610 15,730 15,610 15,720 1.48 15,710 1.42 0.77 3.65 K 5.73 M 0.06 0.1 26.12 8.31 1.5 M 476.11 K 3.14 1.02 M
55 1403/06/06 15,630 15,630 15,450 15,520 0.45 15,490 0.26 1.17 41.28 K 63.94 M 0.82 0.89 0.89 36.85 285.82 K 11.78 M -41.22 -22.99 M
56 1403/06/05 15,460 15,470 15,450 15,450 0.59 15,450 0.59 0.13 130.0 K 200.89 M 5.37 3.25 0.0 10.0 0.0 20.1 M 0.0 -20.1 M
57 1403/06/03 14,820 15,390 14,820 15,380 1.92 15,360 1.79 3.85 113.7 K 174.67 M 77.45 3.31 4.24 22.07 7.41 M 7.71 M -1.04 -31.14 M
58 1403/05/31 15,030 15,610 15,030 15,110 -1.44 15,090 -1.57 3.86 3.84 K 5.8 M 2.4 0.11 100.0 100.0 1.45 M 966.53 K 1.5 0.0
59 1403/05/30 15,330 15,330 15,330 15,330 -1.98 15,330 -1.98 0.0 2.93 K 4.49 M 2.65 0.07 100.0 100.0 1.5 M 898.64 K 1.67 0.0
60 1403/05/29 15,640 15,640 15,640 15,640 -1.94 15,640 -1.94 0.0 10.0 15.64 K 0.0 0.0 100.0 100.0 15.64 K 15.64 K 1.0 0.0
61 1403/05/28 16,370 16,370 15,880 15,880 -1.98 15,950 -1.54 3.09 456.0 727.17 K 0.02 0.01 100.0 100.0 242.39 K 242.39 K 1.0 0.0
62 1403/05/27 16,200 16,200 16,200 16,200 1.63 16,200 1.63 0.0 100.0 162.0 K 0.0 0.0 100.0 100.0 162.0 K 162.0 K 1.0 0.0
63 1403/05/24 15,940 15,940 15,940 15,940 -1.97 15,940 -1.97 0.0 4.53 K 7.21 M 0.15 0.07 100.0 8.13 1.8 M 586.59 K 3.07 6.63 M
64 1403/05/21 16,260 16,260 16,260 16,260 1.88 16,260 1.88 0.0 431.0 700.81 K 0.01 0.01 100.0 100.0 350.4 K 700.81 K -2.0 0.0
65 1403/05/09 15,960 15,960 15,960 15,960 -0.44 15,960 -0.44 0.0 12.3 K 19.63 M 0.26 0.16 0.0 68.69 0.0 4.49 M 0.0 -13.48 M
66 1403/05/08 16,050 16,050 15,900 15,900 -2.15 16,030 -1.35 0.94 128.75 K 206.37 M 4.48 0.27 0.0 25.49 0.0 26.3 M 0.0 -52.6 M
67 1403/05/06 16,250 16,250 16,250 16,250 0.0 16,250 0.0 0.0 6.19 K 10.06 M 0.22 0.01 0.0 100.0 0.0 10.06 M 0.0 -10.06 M
68 1403/05/03 16,250 16,250 16,250 16,250 0.0 16,250 0.0 0.0 1.5 K 2.43 M 0.03 0.0 0.0 100.0 0.0 2.43 M 0.0 -2.43 M
69 1403/05/01 16,450 16,450 16,150 16,150 -1.22 16,250 -0.61 1.86 80.06 K 130.05 M 1.74 0.08 1.87 0.44 2.43 M 570.2 K 4.26 1.86 M
70 1403/04/30 16,450 16,450 16,300 16,300 0.31 16,350 0.62 0.92 24.48 K 40.02 M 0.29 0.03 0.0 32.35 0.0 12.95 M 0.0 -12.95 M
71 1403/04/24 16,250 16,250 16,150 16,150 0.06 16,250 0.68 0.62 31.59 K 51.32 M 0.41 0.03 0.0 58.96 0.0 10.09 M 0.0 -30.26 M
72 1403/04/23 16,150 16,150 16,060 16,060 -1.47 16,140 -0.98 0.56 2.31 K 3.73 M 0.03 0.0 13.58 100.0 506.73 K 1.24 M -2.46 -3.23 M
73 1403/04/19 16,300 16,300 16,300 16,300 1.43 16,300 1.43 0.0 135.24 K 220.44 M 2.58 0.14 0.0 0.89 0.0 1.96 M 0.0 -1.96 M
74 1403/04/17 16,070 16,070 16,070 16,070 0.0 16,070 0.0 0.0 36.35 K 58.41 M 0.52 0.04 0.0 100.0 0.0 9.74 M 0.0 -58.41 M
75 1403/04/16 15,920 16,880 15,920 16,880 9.61 16,070 4.35 6.03 213.77 K 343.51 M 3.23 0.22 19.58 10.77 11.21 M 6.17 M 1.82 30.25 M
76 1403/04/13 15,400 15,400 15,400 15,400 0.92 15,400 0.92 0.0 320.0 492.8 K 0.0 0.0 0.0 100.0 0.0 492.8 K 0.0 -492.8 K
77 1403/04/12 15,300 15,300 15,250 15,250 1.33 15,260 1.4 0.33 1.73 K 2.64 M 0.02 0.0 23.11 100.0 610.0 K 879.97 K -1.44 -2.03 M
78 1403/04/10 15,050 15,050 15,000 15,000 -2.85 15,050 -2.53 0.33 10.0 K 15.05 M 0.09 0.01 0.0 100.0 0.0 7.53 M 0.0 -15.05 M
79 1403/04/06 15,430 15,450 15,200 15,200 -0.39 15,440 1.18 1.64 121.06 K 186.92 M 1.21 0.11 6.68 0.27 1.39 M 501.6 K 2.77 11.99 M
80 1403/04/04 15,250 15,270 15,250 15,270 1.06 15,260 0.99 0.13 197.55 K 301.46 M 1.77 0.18 0.0 100.0 0.0 150.73 M 0.0 -301.46 M
81 1403/04/03 14,990 15,110 14,990 15,110 0.67 15,110 0.67 0.8 50.01 K 75.56 M 0.03 0.05 0.0 100.0 0.0 37.78 M 0.0 -75.56 M
82 1403/04/02 14,850 15,020 14,800 15,020 0.13 15,010 0.07 1.49 52.96 K 79.48 M 0.03 0.05 0.13 100.0 103.67 K 13.25 M -127.78 -79.38 M
83 1403/03/30 15,000 15,010 15,000 15,000 1.28 15,000 1.28 0.07 110.5 K 165.75 M 0.06 0.08 0.0 100.0 0.0 55.25 M 0.0 -165.75 M
84 1403/03/27 14,700 14,880 14,700 14,880 -0.33 14,810 -0.8 1.22 88.07 K 130.44 M 0.02 0.06 0.0 37.86 0.0 49.39 M 0.0 -49.39 M
85 1403/03/26 14,950 15,060 14,720 14,720 -3.03 14,930 -1.65 2.31 255.6 K 381.71 M 0.07 0.19 0.9 99.86 1.14 M 95.29 M -83.46 -377.75 M
86 1403/03/23 15,180 15,180 15,100 15,140 1.75 15,180 2.02 0.53 8.08 M 12.27 B 3.88 8.24 0.46 0.0 28.43 M 0.0 0.0 56.86 M
87 1403/03/20 14,700 14,970 14,650 14,920 1.15 14,880 0.88 2.18 202.55 K 301.38 M 0.1 0.21 0.0 69.7 0.0 70.02 M 0.0 -210.07 M
88 1403/03/19 14,750 14,750 14,750 14,750 -2.51 14,750 -2.51 0.0 121.0 178.48 K 0.0 0.0 0.0 100.0 0.0 178.48 K 0.0 -178.47 K
89 1403/03/16 15,130 15,130 15,000 15,000 -0.13 15,130 0.73 0.87 9.79 M 14.81 B 65.77 19.93 0.0 32.4 119.45 K 1.6 B -13.39 K -4.8 B
90 1403/03/12 14,950 15,060 14,950 15,060 -0.33 15,020 -0.6 0.74 150.28 K 225.65 M 1.16 0.31 0.13 4.22 299.0 K 4.77 M -15.94 -9.23 M
91 1403/03/09 15,100 15,180 15,100 15,100 2.23 15,110 2.3 0.53 278.91 K 421.56 M 3.8 0.59 0.18 0.0 755.0 K 0.0 0.0 755.0 K
92 1403/03/06 14,800 14,800 14,600 14,600 -2.8 14,770 -1.66 1.37 241.0 K 355.86 M 0.58 0.52 0.0 0.21 0.0 740.0 K 0.0 -740.0 K
93 1403/03/01 14,900 15,050 14,900 15,050 0.13 15,020 -0.07 1.01 6.4 K 9.61 M 0.02 0.01 0.0 7.75 0.0 745.0 K 0.0 -745.0 K
94 1403/02/30 15,150 15,030 14,990 14,990 -4.4 15,030 -4.15 0.27 67.45 K 101.37 M 0.17 0.08 0.0 1.58 0.0 802.71 K 0.0 -1.61 M
95 1403/02/29 15,700 15,750 15,500 15,530 -1.15 15,680 -0.19 1.61 52.05 K 81.62 M 0.11 0.07 4.23 68.69 1.73 M 56.07 M -32.46 -52.62 M
96 1403/02/26 15,690 15,750 15,690 15,750 0.7 15,710 0.45 0.38 434.0 681.63 K 0.0 0.0 26.34 100.0 179.55 K 340.82 K -1.9 -502.08 K
97 1403/02/25 15,800 15,800 15,500 15,640 0.9 15,640 0.9 1.94 1.97 M 3.08 B 12.55 2.7 0.36 2.57 1.37 M 26.4 M -19.29 -68.26 M
98 1403/02/24 15,500 15,500 15,500 15,500 -1.9 15,500 -1.9 0.0 215.0 333.25 K 0.0 0.0 0.0 100.0 0.0 333.25 K 0.0 -333.25 K
99 1403/02/23 15,800 15,800 15,800 15,800 -1.68 15,800 -1.68 0.0 489.0 772.62 K 0.0 0.0 0.0 100.0 0.0 772.62 K 0.0 -772.62 K
100 1403/02/22 16,090 16,090 16,020 16,050 0.25 16,070 0.37 0.44 425.35 K 683.53 M 0.35 0.58 1.68 89.88 1.44 M 307.18 M -213.81 -602.87 M
101 1403/02/19 16,190 16,190 16,000 16,000 -1.78 16,010 -1.72 1.19 122.28 K 195.75 M 0.1 0.17 0.69 99.82 673.07 K 195.4 M -290.32 -194.06 M
102 1403/02/18 16,200 16,310 16,150 16,240 -0.55 16,290 -0.24 0.99 235.57 K 383.79 M 0.19 0.32 6.2 61.86 5.95 M 59.35 M -9.98 -213.6 M
103 1403/02/17 16,420 16,420 16,200 16,210 1.19 16,330 1.94 1.36 5.79 M 9.46 B 73.76 10.9 0.65 12.16 10.18 M 191.61 M -18.82 -1.09 B
104 1403/02/16 16,020 16,020 16,020 16,020 -2.38 16,020 -2.38 0.0 3.76 K 6.02 M 0.04 0.01 100.0 100.0 6.02 M 3.01 M 2.0 0.0
105 1403/02/11 16,410 16,410 16,410 16,410 -1.62 16,410 -1.62 0.0 1.41 K 2.32 M 0.01 0.0 100.0 100.0 2.32 M 2.32 M 1.0 0.0
106 1403/02/10 16,510 16,710 16,450 16,710 -0.12 16,680 -0.3 1.58 276.09 K 460.43 M 5.4 0.48 1.88 99.78 2.89 M 114.86 M -39.74 -450.76 M
107 1403/02/09 16,800 16,800 16,510 16,510 -1.73 16,730 -0.42 1.76 35.86 K 60.0 M 0.5 0.06 23.28 51.28 6.98 M 15.38 M -2.2 -16.8 M
108 1403/02/08 16,800 16,800 16,800 16,800 -0.06 16,800 -0.06 0.0 75.38 K 126.64 M 0.06 0.13 0.0 0.0 0.0 0.0 0.0 0.0
109 1403/02/05 17,090 17,090 16,800 16,800 0.0 16,810 0.06 1.73 92.05 K 154.69 M 0.07 0.16 2.26 1.94 1.16 M 3.0 M -2.57 499.03 K
110 1403/02/04 16,800 17,000 16,520 16,520 -2.25 16,800 -0.59 2.91 19.82 K 33.3 M 0.01 0.03 10.42 0.65 867.55 K 54.43 K 15.94 3.25 M
111 1403/02/03 17,220 17,220 16,800 17,000 -0.23 16,900 -0.82 2.5 32.35 K 54.67 M 0.02 0.04 39.77 88.86 1.81 M 16.19 M -8.94 -26.84 M
112 1403/02/02 17,120 17,220 16,900 16,900 -0.65 17,040 0.18 1.89 137.07 K 233.53 M 0.09 0.16 31.84 1.4 14.87 M 818.69 K 18.16 71.07 M
113 1403/02/01 16,300 17,170 16,300 17,170 6.12 17,010 5.13 5.34 6.48 M 11.02 B 30.11 11.91 0.76 4.34 20.92 M 47.79 M -2.28 -394.24 M
114 1403/01/29 15,860 16,270 15,860 16,260 0.81 16,180 0.31 2.59 151.9 K 245.73 M 0.74 0.28 12.22 97.56 3.75 M 34.25 M -9.12 -209.7 M
115 1403/01/28 16,180 16,230 15,990 15,990 -1.96 16,130 -1.1 1.5 169.41 K 273.3 M 0.77 0.32 1.1 59.78 2.99 M 81.69 M -27.28 -160.39 M
116 1403/01/27 16,070 16,380 16,070 16,330 1.37 16,310 1.24 1.93 78.97 K 128.8 M 0.32 0.14 12.96 8.85 4.17 M 5.7 M -1.37 5.3 M
117 1403/01/26 16,110 16,180 16,070 16,070 -1.95 16,110 -1.71 0.68 428.83 K 690.85 M 2.29 0.81 0.69 14.28 1.6 M 24.66 M -15.43 -93.86 M
118 1403/01/25 16,760 16,760 16,000 16,000 -4.82 16,390 -2.5 4.75 246.64 K 404.31 M 0.51 0.47 0.45 1.0 601.68 K 2.02 M -3.35 -2.23 M
119 1403/01/21 16,810 16,810 16,720 16,720 -0.06 16,810 0.48 0.54 103.07 K 173.24 M 0.16 0.19 1.02 98.98 886.16 K 171.47 M -193.5 -169.7 M
120 1403/01/20 16,560 16,780 16,560 16,680 0.6 16,730 0.9 1.33 242.87 K 406.34 M 0.38 0.39 0.03 25.85 108.42 K 52.53 M -484.48 -104.95 M
121 1403/01/19 16,580 16,650 16,360 16,360 0.06 16,580 1.41 1.77 199.35 K 330.43 M 0.33 0.31 7.43 100.0 24.54 M 82.61 M -3.37 -305.89 M
122 1403/01/18 16,790 16,800 16,310 16,400 -2.21 16,350 -2.5 3.0 142.39 K 232.74 M 0.25 0.22 3.25 96.8 1.26 M 75.1 M -59.64 -217.75 M
123 1403/01/15 16,800 16,850 16,660 16,700 -0.6 16,770 -0.18 1.14 1.71 M 2.86 B 5.47 3.05 0.21 14.7 1.48 M 210.56 M -142.07 -415.19 M
124 1403/01/14 16,710 16,900 16,670 16,760 -1.47 16,800 -1.23 1.38 985.16 K 1.66 B 7.38 1.22 1.76 50.89 4.17 M 842.5 M -202.08 -813.32 M
125 1403/01/11 17,070 17,070 16,940 17,020 -0.18 17,010 -0.23 0.77 181.18 K 308.13 M 0.47 0.23 10.01 6.02 4.41 M 6.19 M -1.4 12.28 M
126 1403/01/08 17,050 17,060 17,010 17,010 0.65 17,050 0.89 0.29 8.49 K 14.48 M 0.01 0.01 100.0 100.0 1.45 M 7.24 M -5.0 0.0
127 1403/01/07 17,030 17,030 16,830 16,900 -0.65 16,900 -0.65 1.19 9.82 K 16.59 M 0.01 0.01 78.37 37.38 2.6 M 2.07 M 1.26 6.8 M
128 1403/01/06 16,950 17,020 16,950 17,020 1.01 17,010 0.95 0.41 376.33 K 639.97 M 0.32 0.35 0.0 79.78 0.0 510.6 M 0.0 -510.6 M
129 1403/01/05 16,850 17,230 16,850 17,230 3.17 16,850 0.9 2.26 91.75 K 154.65 M 0.08 0.09 1.49 2.26 770.41 K 874.24 K -1.13 -1.19 M
130 1402/12/28 16,320 17,000 16,230 16,780 3.2 16,700 2.71 4.74 1.43 M 2.38 B 1.58 1.43 7.51 3.66 35.79 M 29.03 M 1.23 91.85 M
131 1402/12/27 16,060 16,290 15,980 16,270 0.62 16,260 0.56 1.94 3.22 M 5.24 B 10.02 3.83 0.03 0.03 815.9 K 815.9 K 1.0 0.0
132 1402/12/26 16,190 16,190 16,000 16,100 -0.12 16,170 0.31 1.19 818.63 K 1.32 B 5.1 1.02 0.15 97.95 2.04 M 648.35 M -317.62 -1.29 B
133 1402/12/22 16,080 16,160 15,950 15,950 -0.25 16,120 0.81 1.32 288.86 K 465.52 M 2.14 0.37 0.23 0.47 532.09 K 1.09 M -2.04 -1.11 M
134 1402/12/21 15,910 16,030 15,910 16,030 -0.37 15,990 -0.62 0.75 1.88 K 3.0 M 0.01 0.0 67.2 38.13 2.01 M 571.57 K 3.52 871.43 K
135 1402/12/20 16,080 16,100 15,950 15,950 -1.12 16,090 -0.25 0.94 194.29 K 312.63 M 0.36 0.25 0.08 0.26 265.6 K 820.08 K -3.09 -554.48 K
136 1402/12/19 16,170 16,170 16,070 16,070 -0.62 16,130 -0.25 0.62 303.84 K 490.09 M 0.51 0.39 0.4 99.5 491.99 K 97.52 M -198.22 -485.65 M
137 1402/12/16 16,170 16,170 16,160 16,160 1.38 16,170 1.44 0.06 14.19 K 22.95 M 0.02 0.02 100.0 15.18 1.43 M 1.74 M -1.21 19.46 M
138 1402/12/15 15,890 16,120 15,890 16,120 1.13 15,940 0.0 1.45 162.0 K 258.15 M 0.26 0.21 0.0 0.0 0.0 0.0 0.0 0.0
139 1402/12/14 16,110 16,110 15,700 15,900 -0.93 15,940 -0.69 2.61 394.14 K 628.42 M 0.23 0.52 0.11 51.16 345.15 K 107.16 M -310.47 -320.79 M
140 1402/12/13 16,120 16,300 15,800 16,020 1.97 16,050 2.16 3.16 1.86 M 2.98 B 1.36 2.4 38.33 62.2 142.69 M 308.73 M -2.16 -710.86 M
141 1402/12/12 15,520 15,980 15,520 15,980 3.83 15,710 2.08 2.96 529.65 K 832.04 M 0.41 0.71 1.21 0.31 3.35 M 865.57 K 3.87 7.44 M
142 1402/12/09 15,320 15,470 15,320 15,370 0.46 15,390 0.59 0.98 282.92 K 435.32 M 0.12 0.3 0.0 35.74 0.0 51.86 M 0.0 -155.57 M
143 1402/12/08 15,250 15,300 15,250 15,300 -0.33 15,300 -0.33 0.33 63.79 K 97.59 M 0.03 0.06 0.11 100.0 102.51 K 19.52 M -190.39 -97.48 M
144 1402/12/07 15,440 15,520 15,200 15,200 -1.62 15,350 -0.65 2.11 5.9 M 9.05 B 5.02 7.72 0.0 13.6 152.9 K 307.79 M -2.01 K -1.23 B
145 1402/12/05 15,450 15,540 15,450 15,540 -1.77 15,450 -2.34 0.58 50.32 K 77.75 M 0.04 0.06 0.65 99.35 501.94 K 77.25 M -153.9 -76.75 M
146 1402/12/02 15,640 15,820 15,640 15,820 0.96 15,820 0.96 1.15 200.5 K 317.18 M 0.17 0.26 0.0 99.75 0.0 316.4 M 0.0 -316.4 M
147 1402/12/01 15,560 15,720 15,370 15,710 -0.06 15,670 -0.32 2.28 5.61 M 8.79 B 206.87 9.86 10.65 0.04 234.1 M 693.44 K 337.59 932.93 M
148 1402/11/30 15,720 15,720 15,670 15,670 0.84 15,720 1.16 0.32 3.66 K 5.75 M 0.14 0.01 4.36 0.0 250.72 K 0.0 0.0 250.72 K
149 1402/11/29 15,580 15,580 15,540 15,540 0.71 15,540 0.71 0.26 3.72 K 5.78 M 0.13 0.01 8.65 91.35 500.12 K 5.28 M -10.56 -4.78 M
150 1402/11/28 15,580 15,580 15,340 15,340 -1.16 15,430 -0.58 1.56 52.85 K 81.56 M 1.37 0.09 77.68 23.79 15.84 M 9.7 M 1.63 43.96 M
151 1402/11/25 15,660 15,660 15,450 15,500 -1.21 15,520 -1.08 1.36 74.84 K 116.14 M 0.7 0.13 1.69 1.57 655.29 K 607.99 K 1.08 141.88 K
152 1402/11/24 15,690 15,690 15,690 15,690 -0.19 15,690 -0.19 0.0 538.0 844.12 K 0.01 0.0 100.0 0.0 844.12 K 0.0 0.0 844.12 K
153 1402/11/23 15,720 15,720 15,720 15,720 -1.01 15,720 -1.01 0.0 350.0 550.2 K 0.0 0.0 100.0 100.0 550.2 K 550.2 K 1.0 0.0
154 1402/11/21 15,880 15,880 15,880 15,880 0.32 15,880 0.32 0.0 10.35 K 16.44 M 0.08 0.02 3.38 0.0 555.8 K 0.0 0.0 555.8 K
155 1402/11/18 15,880 15,880 15,780 15,820 1.28 15,830 1.34 0.63 106.23 K 168.18 M 0.21 0.18 0.66 0.99 1.11 M 414.97 K 2.68 -548.28 K
156 1402/11/17 15,880 15,880 15,610 15,810 0.0 15,620 -1.2 1.73 413.62 K 646.0 M 0.96 0.54 3.06 0.09 3.96 M 555.1 K 7.13 19.22 M
157 1402/11/16 15,840 15,840 15,810 15,810 0.13 15,810 0.13 0.19 910.0 1.44 M 0.0 0.0 100.0 99.89 719.36 K 1.44 M -2.0 1.58 K
158 1402/11/15 15,810 15,810 15,790 15,790 -1.07 15,790 -1.07 0.13 91.34 K 144.25 M 0.05 0.09 89.04 0.0 128.44 M 0.0 0.0 128.44 M
159 1402/11/14 15,800 16,040 15,800 15,880 1.21 15,960 1.72 1.52 39.8 K 63.5 M 0.02 0.04 30.36 12.91 2.14 M 1.64 M 1.31 11.08 M
160 1402/11/11 15,790 16,280 15,680 15,880 0.38 15,690 -0.82 3.83 2.0 M 3.15 B 1.41 2.05 1.74 95.8 10.93 M 753.52 M -68.92 -2.96 B
161 1402/11/10 15,880 15,880 15,680 15,820 -1.43 15,820 -1.43 1.28 12.0 K 18.97 M 0.01 0.01 5.29 2.89 501.79 K 548.8 K -1.09 454.79 K
162 1402/11/09 15,900 16,200 15,890 16,060 0.63 16,050 0.56 1.95 4.15 M 6.66 B 4.69 3.68 47.77 97.5 795.03 M 1.3 B -1.63 -3.31 B
163 1402/11/08 16,010 16,100 15,900 16,100 0.75 15,960 -0.13 1.26 2.17 M 3.47 B 4.82 2.13 47.17 94.68 545.77 M 1.64 B -3.01 -1.65 B
164 1402/11/07 16,010 16,020 15,940 15,980 0.19 15,980 0.19 0.5 276.5 K 441.96 M 0.67 0.27 0.04 36.56 172.8 K 80.79 M -467.54 -161.41 M
165 1402/11/04 15,860 16,000 15,860 15,990 0.38 15,950 0.13 0.88 513.23 K 818.57 M 1.65 0.52 7.4 0.39 20.2 M 1.59 M 12.71 57.43 M
166 1402/11/03 15,930 15,930 15,930 15,930 -1.85 15,930 -1.85 0.0 1.42 K 2.27 M 0.0 0.0 100.0 0.0 2.27 M 0.0 0.0 2.27 M
167 1402/11/02 16,140 16,290 15,960 16,030 -0.99 16,230 0.25 2.07 1.45 M 2.36 B 13.57 1.37 1.85 99.97 14.53 M 1.18 B -81.21 -2.32 B
168 1402/11/01 16,180 16,210 16,180 16,200 -1.28 16,190 -1.34 0.19 11.12 K 18.0 M 0.07 0.01 100.0 100.0 6.0 M 9.0 M -1.5 0.0
169 1402/10/30 16,530 16,530 16,290 16,290 -1.69 16,410 -0.97 1.47 73.78 K 121.04 M 0.44 0.07 38.99 9.73 15.73 M 2.95 M 5.34 35.41 M
170 1402/10/27 16,570 16,580 16,530 16,580 0.12 16,570 0.06 0.3 15.25 K 25.27 M 0.08 0.01 100.0 14.39 6.32 M 3.64 M 1.74 21.64 M
171 1402/10/26 16,560 16,650 16,530 16,530 -1.55 16,560 -1.37 0.73 52.01 K 86.12 M 0.06 0.05 3.86 3.84 1.11 M 3.31 M -2.98 16.65 K
172 1402/10/25 16,780 16,820 16,640 16,640 -0.83 16,790 0.06 1.08 383.99 K 644.91 M 0.23 0.25 0.0 8.83 0.0 18.97 M 0.0 -56.92 M
173 1402/10/24 16,710 16,830 16,710 16,830 1.14 16,780 0.84 0.72 252.95 K 424.36 M 0.15 0.16 22.47 6.71 19.07 M 7.12 M 2.68 66.87 M
174 1402/10/23 16,620 16,700 16,600 16,610 0.0 16,640 0.18 0.6 133.89 K 222.83 M 0.08 0.09 25.89 64.54 11.54 M 28.76 M -2.49 -86.11 M
175 1402/10/20 16,540 16,630 16,540 16,610 0.67 16,610 0.67 0.54 84.26 K 139.97 M 0.04 0.05 95.26 100.0 66.67 M 34.99 M 1.91 -6.63 M
176 1402/10/19 16,440 16,540 16,410 16,410 -1.08 16,500 -0.54 0.79 3.5 M 5.78 B 1.29 2.2 0.0 0.12 104.2 K 3.37 M -32.3 -6.63 M
177 1402/10/18 16,390 16,620 16,390 16,460 -0.66 16,590 0.12 1.4 4.44 M 7.37 B 2.42 2.95 0.01 0.04 527.68 K 973.99 K -1.85 -2.39 M
178 1402/10/17 16,400 16,620 16,340 16,490 0.49 16,570 0.98 1.71 491.29 K 814.0 M 0.28 0.31 96.14 88.71 156.52 M 144.42 M 1.08 60.51 M
179 1402/10/16 16,400 16,490 16,350 16,400 -2.73 16,410 -2.67 0.86 79.88 K 131.06 M 0.05 0.05 95.35 37.4 15.62 M 4.46 M 3.51 75.95 M
180 1402/10/13 16,420 17,000 16,250 16,500 0.98 16,860 3.18 4.62 1.49 M 2.51 B 1.03 0.97 11.74 10.54 18.41 M 22.05 M -1.2 30.08 M
181 1402/10/12 16,500 16,530 16,200 16,200 -1.94 16,340 -1.09 2.04 7.11 M 11.61 B 11.33 6.0 1.39 0.23 162.0 M 26.4 M 6.14 135.6 M
182 1402/10/11 16,600 16,600 16,510 16,510 -0.66 16,520 -0.6 0.55 24.48 K 40.44 M 0.04 0.02 15.68 84.32 3.17 M 8.53 M -2.69 -27.76 M
183 1402/10/10 16,650 16,650 16,590 16,590 -0.06 16,620 0.12 0.36 45.0 K 74.81 M 0.07 0.04 44.36 44.36 33.18 M 33.18 M 1.0 0.0
184 1402/10/09 16,610 16,610 16,600 16,600 0.36 16,600 0.36 0.06 39.2 K 65.09 M 0.06 0.03 0.0 100.0 0.0 21.7 M 0.0 -65.09 M
185 1402/10/06 16,500 16,570 16,500 16,570 0.85 16,540 0.67 0.42 7.3 K 12.07 M 0.01 0.01 0.0 100.0 0.0 3.02 M 0.0 -12.07 M
186 1402/10/05 16,480 16,570 16,300 16,570 -0.24 16,430 -1.08 1.66 3.02 M 4.96 B 15.35 2.64 98.67 50.75 1.63 B 839.87 M 1.94 2.38 B
187 1402/10/04 16,620 16,620 16,530 16,530 -0.54 16,610 -0.06 0.54 18.81 K 31.24 M 0.01 0.02 1.73 2.65 270.05 K 826.58 K -3.06 -286.48 K
188 1402/10/03 16,640 16,640 16,550 16,610 0.91 16,620 0.97 0.54 256.46 K 426.15 M 0.12 0.23 7.03 83.22 29.96 M 59.11 M -1.97 -324.67 M
189 1402/10/02 16,500 16,540 16,350 16,450 0.24 16,460 0.3 1.16 184.54 K 303.77 M 0.09 0.16 17.05 100.0 25.9 M 43.4 M -1.68 -251.97 M
190 1402/09/29 16,630 16,640 16,300 16,310 -1.57 16,410 -0.97 2.09 326.0 K 534.85 M 0.12 0.29 64.53 100.0 69.02 M 106.97 M -1.55 -189.73 M
191 1402/09/28 16,650 16,670 16,360 16,360 -1.09 16,570 0.18 1.89 198.33 K 328.66 M 0.07 0.18 37.31 64.08 1.53 M 30.09 M -19.63 -87.98 M
192 1402/09/27 16,620 16,770 16,500 16,640 1.4 16,540 0.79 1.64 9.21 M 15.23 B 6.06 12.26 32.47 3.57 14.13 M 67.9 M -4.8 4.4 B
193 1402/09/25 16,300 16,450 16,010 16,440 1.48 16,410 1.3 2.75 728.9 K 1.2 B 0.39 1.02 76.78 26.23 153.06 M 20.92 M 7.32 604.64 M
194 1402/09/22 16,300 16,300 16,160 16,290 0.18 16,200 -0.37 0.87 164.87 K 267.09 M 0.09 0.23 63.15 84.28 33.74 M 45.02 M -1.33 -56.41 M
195 1402/09/21 16,380 16,380 16,190 16,200 -0.74 16,260 -0.37 1.17 2.9 M 4.71 B 2.28 5.15 89.24 29.26 701.24 M 114.95 M 6.1 2.83 B
196 1402/09/20 16,370 16,490 16,190 16,200 -1.7 16,320 -0.97 1.85 1.1 M 1.79 B 1.0 2.16 52.05 55.92 71.62 M 43.49 M 1.65 -69.2 M
197 1402/09/19 16,120 17,550 16,100 16,160 -2.0 16,480 -0.06 9.01 2.72 M 4.48 B 4.25 7.3 66.99 59.46 83.3 M 120.98 M -1.45 337.15 M
198 1402/09/18 16,240 17,500 16,140 16,150 -0.8 16,490 1.29 8.43 2.49 M 4.1 B 17.61 8.8 88.18 40.52 180.93 M 83.14 M 2.18 1.96 B
199 1402/09/15 16,250 16,300 16,200 16,230 -0.55 16,280 -0.25 0.62 38.9 K 63.33 M 0.09 0.14 76.37 100.0 48.37 M 7.92 M 6.11 -14.96 M
200 1402/09/14 16,220 16,410 16,220 16,260 -0.37 16,320 0.0 1.17 29.23 K 47.69 M 0.06 0.1 5.11 12.43 609.78 K 846.62 K -1.39 -3.49 M
201 1402/09/13 16,340 16,380 16,190 16,190 0.68 16,320 1.49 1.17 203.55 K 332.23 M 0.43 0.75 0.3 100.0 1.0 M 41.53 M -41.43 -331.23 M
202 1402/09/12 15,940 16,200 15,910 16,140 1.77 16,080 1.39 1.82 432.26 K 695.12 M 1.11 1.65 59.88 15.52 46.25 M 9.81 M 4.72 308.41 M
203 1402/09/11 15,950 15,950 15,840 15,840 1.6 15,860 1.73 0.69 2.64 K 4.18 M 0.01 0.01 100.0 87.91 1.05 M 1.23 M -1.17 505.62 K
204 1402/09/08 15,420 15,640 15,410 15,620 2.16 15,590 1.96 1.49 1.49 M 2.33 B 13.85 6.93 7.93 9.1 10.24 M 30.26 M -2.95 -27.44 M
205 1402/09/07 15,270 15,340 15,170 15,330 1.39 15,290 1.12 1.12 172.7 K 264.12 M 2.01 0.84 43.59 7.24 38.38 M 3.82 M 10.03 96.01 M
206 1402/09/06 15,100 15,120 15,080 15,120 0.33 15,120 0.33 0.27 264.75 K 400.3 M 6.04 1.37 0.0 0.16 0.0 327.47 K 0.0 -654.94 K
207 1402/09/05 15,070 15,070 15,070 15,070 0.53 15,070 0.53 0.0 15.0 K 22.61 M 0.03 0.08 0.0 100.0 0.0 22.61 M 0.0 -22.6 M
208 1402/09/04 15,000 15,000 14,950 14,980 0.27 14,990 0.33 0.33 81.9 K 122.74 M 0.18 0.43 0.98 20.89 599.95 K 12.82 M -21.36 -24.44 M
209 1402/09/01 13,420 15,050 13,420 15,050 0.94 14,940 0.2 12.15 4.36 K 6.52 M 0.01 0.02 7.7 100.0 251.05 K 2.17 M -8.65 -6.02 M
210 1402/08/30 14,900 14,940 14,900 14,940 0.47 14,910 0.27 0.27 63.0 K 93.95 M 0.15 0.21 0.0 100.0 0.0 93.95 M 0.0 -93.95 M
211 1402/08/29 14,870 14,900 14,840 14,840 -1.13 14,870 -0.93 0.4 54.88 K 81.6 M 0.13 0.19 0.0 100.0 0.0 27.2 M 0.0 -81.6 M
212 1402/08/28 14,950 15,010 14,920 14,990 0.6 15,010 0.74 0.6 2.08 M 3.13 B 677.84 10.74 0.0 100.0 0.0 625.19 M 0.0 -3.13 B
213 1402/08/27 14,890 15,090 14,890 14,910 -0.4 14,900 -0.47 1.34 11.0 K 16.39 M 0.08 0.05 95.46 8.56 15.64 M 701.82 K 22.29 14.24 M
214 1402/08/24 14,980 14,980 14,950 14,950 -0.66 14,970 -0.53 0.2 1.25 K 1.87 M 0.01 0.01 0.0 100.0 0.0 622.94 K 0.0 -1.87 M
215 1402/08/23 15,050 15,050 15,050 15,050 -0.4 15,050 -0.4 0.0 999.0 1.5 M 0.01 0.0 0.0 100.0 0.0 1.5 M 0.0 -1.5 M
216 1402/08/22 15,210 15,210 15,100 15,100 0.33 15,110 0.4 0.73 1.13 K 1.71 M 0.01 0.01 11.76 88.24 200.77 K 1.51 M -7.51 -1.31 M
217 1402/08/21 15,290 15,290 15,000 15,000 -0.73 15,050 -0.4 1.93 987.0 1.49 M 0.0 0.0 100.0 100.0 371.32 K 371.32 K 1.0 0.0
218 1402/08/20 15,080 15,110 15,080 15,110 0.07 15,110 0.07 0.2 700.56 K 1.06 B 4.12 3.82 0.0 5.79 0.0 20.42 M 0.0 -61.26 M
219 1402/08/17 15,200 15,200 15,100 15,100 -1.31 15,100 -1.31 0.66 23.36 K 35.27 M 0.14 0.08 0.28 100.0 100.32 K 35.27 M -351.62 -35.17 M
220 1402/08/16 15,300 15,300 15,300 15,300 4.15 15,300 4.15 0.0 500.0 765.0 K 0.0 0.0 100.0 0.0 765.0 K 0.0 0.0 765.0 K
221 1402/08/15 14,590 14,700 14,590 14,700 1.31 14,690 1.24 0.75 8.77 K 12.89 M 0.05 0.03 0.0 100.0 0.0 6.44 M 0.0 -12.89 M
222 1402/08/14 14,510 14,570 14,500 14,570 1.75 14,510 1.33 0.48 259.07 K 375.85 M 2.3 0.92 0.03 99.97 100.53 K 125.25 M -1.25 K -375.65 M
223 1402/08/13 14,200 14,400 14,200 14,300 -0.35 14,320 -0.21 1.41 557.76 K 798.87 M 189.53 2.13 77.2 34.29 123.34 M 136.96 M -1.11 342.78 M
224 1402/08/09 14,350 14,350 14,350 14,350 0.0 14,350 0.0 0.0 70.0 100.45 K 0.02 0.0 100.0 0.0 100.45 K 0.0 0.0 100.45 K
225 1402/08/08 14,350 14,350 14,350 14,350 2.14 14,350 2.14 0.0 70.0 100.45 K 0.0 0.0 100.0 0.0 100.45 K 0.0 0.0 100.45 K
226 1402/08/07 13,900 14,110 13,900 14,110 1.44 14,050 1.01 1.51 3.19 K 4.49 M 0.01 0.01 27.04 84.29 1.21 M 1.26 M -1.04 -2.57 M
227 1402/08/06 13,900 13,930 13,900 13,930 -3.26 13,910 -3.4 0.22 3.17 K 4.4 M 0.01 0.01 66.86 100.0 2.94 M 1.1 M 2.67 -1.46 M
228 1402/08/03 14,400 14,410 14,400 14,410 -1.77 14,400 -1.84 0.07 8.22 K 11.83 M 0.02 0.03 5.08 100.0 300.35 K 5.92 M -19.7 -11.23 M
229 1402/08/02 14,550 14,700 14,550 14,700 0.0 14,670 -0.2 1.03 611.0 896.51 K 0.0 0.0 81.99 100.0 735.0 K 448.25 K 1.64 -161.5 K
230 1402/08/01 14,990 14,990 14,680 14,700 -1.14 14,700 -1.14 2.11 2.2 M 3.23 B 36.36 11.05 0.02 0.03 748.8 K 414.98 K 1.8 -81.17 K
231 1402/07/30 14,990 14,990 14,780 14,990 1.28 14,870 0.47 1.42 2.47 K 3.67 M 0.04 0.01 100.0 100.0 1.22 M 916.41 K 1.33 0.0
232 1402/07/29 14,990 14,990 14,770 14,980 1.28 14,800 0.07 1.49 97.16 K 143.76 M 1.02 0.48 1.88 100.0 677.02 K 28.75 M -42.47 -141.05 M
233 1402/07/26 14,790 14,790 14,780 14,780 -0.14 14,790 -0.07 0.07 162.55 K 240.4 M 2.35 0.51 0.0 100.0 0.0 60.1 M 0.0 -240.4 M
234 1402/07/25 14,990 14,990 14,790 14,790 0.14 14,800 0.2 1.35 30.07 K 44.49 M 0.06 0.09 0.23 100.0 100.43 K 22.24 M -221.49 -44.39 M
235 1402/07/24 14,750 14,780 14,750 14,780 1.58 14,770 1.51 0.2 10.23 K 15.11 M 0.02 0.03 0.0 100.0 0.0 5.04 M 0.0 -15.11 M
236 1402/07/22 14,550 14,560 14,550 14,560 -1.89 14,550 -1.95 0.07 11.54 K 16.8 M 0.02 0.03 0.81 100.0 68.43 K 8.4 M -122.72 -16.66 M
237 1402/07/18 14,650 14,870 14,640 14,870 1.5 14,840 1.3 1.57 263.18 K 390.55 M 0.57 0.78 0.0 100.0 0.0 78.11 M 0.0 -390.55 M
238 1402/07/17 14,660 14,660 14,650 14,650 0.9 14,650 0.9 0.07 30.93 K 45.32 M 0.06 0.02 5.66 100.0 2.57 M 15.11 M -5.89 -42.75 M
239 1402/07/16 14,950 14,950 14,490 14,500 -4.54 14,520 -4.41 3.17 2.12 M 3.08 B 10.01 1.22 0.06 5.79 426.84 K 29.69 M -69.56 -176.43 M
240 1402/07/15 15,200 15,200 15,100 15,100 -1.05 15,190 -0.46 0.66 47.67 K 72.42 M 0.23 0.03 2.75 100.0 1.99 M 24.14 M -12.13 -70.43 M
241 1402/07/12 15,320 15,320 15,220 15,220 -0.2 15,260 0.07 0.66 18.76 K 28.62 M 0.09 0.01 0.53 89.2 152.3 K 8.51 M -55.88 -25.38 M
242 1402/07/10 15,230 15,260 15,230 15,250 0.66 15,250 0.66 0.2 70.75 K 107.93 M 0.38 0.03 100.0 11.14 26.98 M 3.01 M 8.98 95.91 M
243 1402/07/09 15,180 15,180 15,090 15,090 -1.05 15,150 -0.66 0.6 146.07 K 221.31 M 0.78 0.05 0.56 100.0 414.54 K 36.89 M -88.98 -220.07 M
244 1402/07/08 15,500 15,540 15,190 15,190 -1.11 15,250 -0.72 2.3 775.62 K 1.18 B 20.49 0.24 19.46 8.5 46.04 M 16.76 M 2.75 129.67 M
245 1402/07/05 15,550 15,550 15,300 15,300 -0.78 15,360 -0.39 1.63 3.0 K 4.61 M 0.08 0.0 36.93 83.13 1.7 M 1.92 M -1.13 -2.13 M
246 1402/07/04 15,430 15,430 15,400 15,410 -0.71 15,420 -0.64 0.19 4.62 K 7.12 M 0.09 0.0 85.44 21.63 3.04 M 1.54 M 1.97 4.54 M
247 1402/07/03 15,700 15,700 15,500 15,600 0.0 15,520 -0.51 1.29 7.94 K 12.32 M 0.11 0.0 100.0 91.88 3.08 M 5.66 M -1.84 999.96 K
248 1402/07/01 15,700 15,700 15,600 15,700 1.09 15,600 0.45 0.64 151.17 K 235.83 M 0.28 0.05 0.25 99.8 290.43 K 47.07 M -162.08 -234.78 M
249 1402/06/29 15,700 15,700 15,500 15,690 0.32 15,530 -0.7 1.29 22.55 K 35.02 M 0.04 0.01 15.91 85.66 2.79 M 15.0 M -5.38 -24.43 M
250 1402/06/28 15,760 15,760 15,580 15,760 0.45 15,640 -0.32 1.16 2.4 K 3.75 M 0.0 0.0 100.0 79.01 938.38 K 593.1 K 1.58 788.0 K
251 1402/06/27 15,850 15,850 15,680 15,680 0.0 15,690 0.06 1.08 77.87 K 122.19 M 0.12 0.02 1.94 99.35 2.37 M 121.4 M -51.28 -119.03 M
252 1402/06/26 15,750 15,900 15,670 15,900 1.6 15,680 0.19 1.47 105.59 K 165.61 M 0.17 0.03 1.01 99.05 838.38 K 41.01 M -48.91 -162.36 M
253 1402/06/22 15,850 15,850 15,600 15,750 0.0 15,650 -0.63 1.6 2.51 M 3.93 B 0.5 0.77 0.06 0.32 590.63 K 6.27 M -10.62 -10.18 M
254 1402/06/21 15,750 15,750 15,750 15,750 1.03 15,750 1.03 0.0 500.0 787.5 K 0.0 0.0 100.0 0.0 787.5 K 0.0 0.0 787.5 K
255 1402/06/20 15,740 15,740 15,580 15,580 -0.45 15,590 -0.38 1.03 51.0 K 79.51 M 0.01 0.02 39.28 100.0 15.62 M 79.51 M -5.09 -48.28 M
256 1402/06/19 15,600 15,730 15,600 15,600 -0.64 15,650 -0.32 0.83 474.24 K 742.13 M 0.07 0.14 47.53 57.66 88.18 M 85.59 M 1.03 -75.2 M
257 1402/06/18 15,810 15,960 15,680 15,700 -2.55 15,700 -2.55 1.79 118.4 K 185.83 M 0.02 0.03 17.12 94.78 4.54 M 44.03 M -9.69 -144.32 M
258 1402/06/14 16,050 16,190 15,900 16,080 0.56 16,110 0.75 1.82 24.56 M 39.56 B 4.12 11.26 0.19 1.19 18.81 M 117.43 M -6.24 -394.48 M
259 1402/06/13 15,800 16,010 15,800 16,010 1.46 15,990 1.33 1.33 5.49 M 8.79 B 0.9 2.68 7.62 3.36 111.58 M 98.35 M 1.13 374.41 M
260 1402/06/12 15,600 15,800 15,600 15,700 -0.51 15,780 0.0 1.28 3.51 M 5.54 B 0.65 1.84 0.31 0.0 5.76 M 249.6 K 23.06 17.02 M
261 1402/06/11 15,800 15,890 15,750 15,890 1.34 15,780 0.64 0.89 204.13 K 322.16 M 0.04 0.1 20.11 4.26 9.25 M 3.43 M 2.7 51.05 M
262 1402/06/08 15,100 15,710 15,100 15,550 1.11 15,680 1.95 4.04 3.19 M 5.0 B 0.66 1.75 2.22 2.64 27.79 M 16.51 M 1.68 -20.88 M
263 1402/06/07 15,700 15,700 15,380 15,380 -0.9 15,380 -0.9 2.08 17.41 M 26.78 B 12.59 18.33 0.04 0.02 3.46 M 2.83 M 1.22 4.73 M
264 1402/06/06 15,300 15,560 15,300 15,540 1.37 15,520 1.24 1.7 6.11 M 9.48 B 33.24 9.42 0.46 0.62 10.96 M 4.52 M 2.43 -14.9 M
265 1402/06/05 14,950 15,400 14,950 15,360 3.43 15,330 3.23 3.01 200.23 K 306.87 M 1.14 0.31 19.53 66.7 6.66 M 20.47 M -3.07 -144.73 M
266 1402/06/04 14,730 15,000 14,700 14,970 1.77 14,850 0.95 2.04 501.67 K 744.94 M 0.7 0.82 76.14 50.26 63.03 M 53.48 M 1.18 192.84 M
267 1402/06/01 14,500 14,720 14,500 14,720 0.14 14,710 0.07 1.52 105.46 K 155.11 M 0.15 0.17 100.0 1.88 25.85 M 974.15 K 26.54 152.19 M
268 1402/05/31 14,700 14,700 14,700 14,700 0.27 14,700 0.27 0.0 335.0 492.45 K 0.0 0.0 100.0 0.0 492.45 K 0.0 0.0 492.45 K
269 1402/05/30 14,800 14,800 14,620 14,620 0.9 14,660 1.17 1.23 110.73 K 162.38 M 0.16 0.18 15.17 92.94 12.31 M 30.18 M -2.45 -126.29 M
270 1402/05/29 14,500 14,800 14,460 14,800 1.37 14,490 -0.75 2.35 158.31 K 229.31 M 0.14 0.26 0.48 99.84 363.92 K 32.71 M -89.87 -227.86 M
271 1402/05/28 14,800 14,800 14,500 14,600 -0.61 14,600 -0.61 2.07 3.23 M 4.71 B 7.15 7.22 0.01 0.01 209.65 K 314.48 K -1.5 0.0
272 1402/05/25 14,900 14,900 14,650 14,650 -1.41 14,690 -1.14 1.71 4.46 K 6.56 M 0.01 0.01 15.23 92.39 998.3 K 673.04 K 1.48 -5.06 M
273 1402/05/24 14,900 14,900 14,700 14,700 -2.2 14,860 -1.13 1.36 4.81 K 7.15 M 0.01 0.01 86.35 56.57 1.24 M 1.35 M -1.09 2.13 M
274 1402/05/23 14,800 15,100 14,800 14,960 0.54 15,030 1.01 2.03 7.61 K 11.43 M 0.01 0.01 33.95 8.73 1.94 M 498.71 K 3.89 2.88 M
275 1402/05/22 14,750 14,890 14,750 14,880 1.02 14,880 1.02 0.95 2.22 M 3.3 B 2.36 3.34 8.97 1.0 98.74 M 6.59 M 14.99 263.27 M
276 1402/05/21 14,850 14,850 14,600 14,600 -3.31 14,730 -2.45 1.71 22.14 K 32.59 M 0.02 0.03 0.0 100.0 0.0 6.52 M 0.0 -32.59 M
277 1402/05/18 15,500 15,500 15,000 15,000 -1.51 15,100 -0.85 3.33 1.11 M 1.68 B 1.07 1.14 0.41 9.86 989.33 K 41.3 M -41.74 -158.26 M
278 1402/05/17 15,250 15,250 15,100 15,240 0.53 15,230 0.46 0.99 26.07 K 39.7 M 0.03 0.02 0.9 84.38 178.76 K 16.75 M -93.7 -33.14 M
279 1402/05/16 15,170 15,360 15,100 15,340 1.72 15,160 0.53 1.72 2.82 M 4.27 B 5.74 2.76 8.14 6.96 57.92 M 59.45 M -1.03 50.29 M
280 1402/05/15 14,920 15,500 14,830 15,300 2.14 15,080 0.67 4.52 732.94 K 1.11 B 2.12 0.74 43.66 30.96 120.61 M 85.54 M 1.41 140.27 M
281 1402/05/14 14,860 15,100 14,770 14,930 0.74 14,980 1.08 2.23 1.48 M 2.22 B 30.77 1.63 16.49 15.27 52.37 M 56.61 M -1.08 26.93 M
282 1402/05/10 14,800 14,850 14,600 14,850 1.02 14,820 0.82 1.71 144.89 K 214.8 M 4.13 0.16 76.13 13.03 54.51 M 13.99 M 3.9 135.54 M
283 1402/05/09 14,700 14,700 14,700 14,700 0.62 14,700 0.62 0.0 12.0 K 17.64 M 0.28 0.01 83.33 0.0 14.7 M 0.0 0.0 14.7 M
284 1402/05/08 14,500 14,620 14,400 14,620 -1.08 14,610 -1.15 1.53 79.96 K 116.81 M 2.91 0.08 99.62 0.38 116.36 M 223.83 K 519.85 115.91 M
285 1402/05/07 14,800 14,800 14,700 14,790 0.27 14,780 0.2 0.68 2.77 K 4.09 M 0.08 0.0 63.82 63.82 2.61 M 870.22 K 3.0 0.0
286 1402/05/04 14,600 14,800 14,590 14,800 0.07 14,750 -0.27 1.44 1.69 K 2.5 M 0.03 0.0 79.88 83.28 997.06 K 692.99 K 1.44 -84.86 K
287 1402/05/03 14,790 14,800 14,790 14,800 1.37 14,790 1.3 0.07 79.0 K 116.87 M 0.11 0.07 6.33 63.28 7.4 M 73.95 M -10.0 -66.55 M
288 1402/05/02 14,800 14,800 14,420 14,640 2.02 14,600 1.74 2.64 51.14 K 74.65 M 0.06 0.05 100.0 2.07 14.93 M 773.7 K 19.3 73.1 M
289 1402/05/01 14,290 14,890 14,150 14,150 -1.32 14,350 0.07 5.23 2.94 K 4.21 M 0.0 0.0 60.16 65.56 506.57 K 1.38 M -2.72 -227.6 K
290 1402/04/31 14,300 14,630 14,290 14,290 -2.26 14,340 -1.92 2.38 30.19 K 43.28 M 0.02 0.03 5.85 86.48 1.27 M 12.48 M -9.86 -34.9 M
291 1402/04/28 14,510 14,900 14,300 14,300 0.85 14,620 3.1 4.2 110.89 K 162.15 M 0.08 0.09 58.8 99.05 11.92 M 16.06 M -1.35 -65.26 M
292 1402/04/27 14,550 14,550 14,120 14,250 1.79 14,180 1.29 3.05 3.29 M 4.66 B 1.55 3.1 1.24 0.24 4.83 M 1.24 M 3.89 46.74 M
293 1402/04/26 14,050 14,100 13,790 14,100 0.43 14,000 -0.28 2.25 801.45 K 1.12 B 0.33 0.69 15.12 49.02 56.57 M 61.13 M -1.08 -380.48 M
294 1402/04/25 14,920 14,920 14,020 14,170 -5.91 14,040 -6.77 6.42 2.01 M 2.82 B 0.86 1.65 11.3 0.38 63.7 M 2.15 M 29.63 307.77 M
295 1402/04/24 15,110 15,190 15,000 15,000 -0.27 15,060 0.13 1.27 501.18 K 754.7 M 0.22 0.37 10.46 37.21 19.73 M 56.16 M -2.85 -201.86 M
296 1402/04/21 15,090 15,110 15,020 15,050 -3.53 15,040 -3.59 0.6 49.76 K 74.83 M 0.02 0.03 42.16 95.92 10.52 M 11.96 M -1.14 -40.23 M
297 1402/04/20 15,610 15,690 15,400 15,680 -0.06 15,600 -0.57 1.88 7.25 M 11.31 B 9.18 5.78 0.01 28.91 947.53 K 817.66 M -862.94 -3.27 B
298 1402/04/19 15,760 15,760 15,680 15,680 0.32 15,690 0.38 0.51 2.31 M 3.63 B 5.83 1.78 0.11 100.0 3.94 M 1.81 B -460.45 -3.62 B
299 1402/04/18 15,990 16,000 15,480 15,480 -3.43 15,630 -2.5 3.36 1.49 M 2.33 B 3.14 1.19 0.41 65.9 1.61 M 256.4 M -158.81 -1.53 B
300 1402/04/17 15,980 16,200 15,980 15,990 0.0 16,030 0.25 1.38 32.0 K 51.31 M 0.07 0.02 13.04 99.92 2.23 M 6.41 M -2.87 -44.58 M
301 1402/04/14 15,980 16,190 15,980 16,100 0.5 15,990 -0.19 1.31 18.36 K 29.36 M 0.03 0.01 7.24 99.48 708.41 K 2.92 M -4.12 -27.08 M
302 1402/04/13 16,000 16,200 15,990 15,990 0.38 16,020 0.56 1.31 95.09 K 152.34 M 0.15 0.06 15.56 98.14 2.63 M 16.61 M -6.31 -125.8 M
303 1402/04/12 15,720 15,990 15,720 15,990 3.9 15,930 3.51 1.72 343.21 K 546.88 M 0.57 0.21 43.84 18.22 8.56 M 12.46 M -1.45 140.09 M
304 1402/04/11 15,720 15,720 15,150 15,710 1.62 15,390 -0.45 3.76 1.89 M 2.9 B 4.53 1.1 52.27 0.59 253.06 M 8.52 M 29.69 1.5 B
305 1402/04/10 15,470 15,470 15,460 15,460 -0.58 15,460 -0.58 0.06 76.56 K 118.38 M 0.13 0.04 0.0 100.0 0.0 39.46 M 0.0 -118.38 M
306 1402/04/07 15,550 15,580 15,480 15,480 -0.83 15,550 -0.38 0.65 280.86 K 436.64 M 0.38 0.13 49.39 45.07 215.66 M 49.19 M 4.38 18.89 M
307 1402/04/06 15,710 15,710 15,480 15,500 -1.15 15,610 -0.45 1.49 568.55 K 887.8 M 0.81 0.27 0.89 11.96 3.96 M 35.4 M -8.94 -98.27 M
308 1402/04/05 15,690 15,710 15,630 15,630 -0.95 15,680 -0.63 0.51 186.77 K 292.79 M 0.16 0.08 68.39 70.22 28.61 M 15.81 M 1.81 -5.34 M
309 1402/04/04 15,600 15,900 15,600 15,700 0.06 15,780 0.57 1.92 968.24 K 1.53 B 0.58 0.38 16.17 84.09 41.19 M 214.19 M -5.2 -1.04 B
310 1402/04/03 15,680 15,700 15,600 15,600 -0.51 15,690 0.06 0.64 1.0 M 1.57 B 0.47 0.33 0.06 99.97 475.53 K 314.61 M -661.6 -1.57 B
311 1402/03/31 15,590 15,760 15,590 15,610 -0.19 15,680 0.26 1.09 1.02 M 1.6 B 0.39 0.33 65.43 0.3 173.99 M 801.92 K 216.96 1.04 B
312 1402/03/30 15,500 15,770 15,490 15,770 0.38 15,640 -0.45 1.81 326.54 K 510.6 M 0.11 0.11 0.98 23.47 1.66 M 13.32 M -8.01 -114.86 M
313 1402/03/29 15,600 15,750 15,450 15,610 -0.51 15,710 0.13 1.94 2.65 M 4.17 B 0.88 0.9 2.93 32.86 24.45 M 68.5 M -2.8 -1.25 B
314 1402/03/28 15,700 15,750 15,500 15,530 -2.76 15,690 -1.75 1.61 3.33 M 5.23 B 1.35 1.17 19.84 5.49 103.78 M 17.93 M 5.79 750.84 M
315 1402/03/27 15,700 17,320 15,700 15,730 -0.57 15,970 0.95 10.32 3.39 M 5.41 B 1.21 0.88 25.93 32.68 56.08 M 117.79 M -2.1 -364.95 M
316 1402/03/24 15,700 17,090 15,700 15,700 0.64 15,820 1.41 8.85 3.41 M 5.39 B 1.46 0.86 52.82 9.05 135.56 M 40.64 M 3.34 2.36 B
317 1402/03/23 15,490 15,700 15,360 15,590 -1.7 15,600 -1.64 2.21 1.71 M 2.67 B 0.77 0.43 96.84 7.13 287.37 M 15.86 M 18.11 2.4 B
318 1402/03/22 15,910 16,250 15,310 15,310 -4.31 15,860 -0.87 6.14 3.23 M 5.13 B 2.01 0.81 7.91 60.77 21.34 M 311.76 M -14.61 -2.71 B
319 1402/03/21 16,100 16,100 15,900 16,080 0.56 16,000 0.06 1.26 636.07 K 1.02 B 0.27 0.16 97.39 4.17 165.18 M 2.5 M 66.18 948.68 M
320 1402/03/20 16,010 16,010 15,880 15,880 -2.58 15,990 -1.9 0.82 5.03 M 8.04 B 2.62 1.12 0.1 0.6 8.01 M 9.67 M -1.21 -40.32 M
321 1402/03/17 16,520 16,640 16,250 16,470 -0.36 16,300 -1.39 2.4 1.08 M 1.75 B 0.39 0.24 96.07 5.13 240.72 M 10.0 M 24.07 1.6 B
322 1402/03/16 16,420 16,620 16,410 16,580 1.59 16,530 1.29 1.28 1.09 M 1.81 B 0.41 0.24 44.87 39.77 57.95 M 59.92 M -1.03 92.22 M
323 1402/03/13 16,100 16,370 16,100 16,320 0.87 16,320 0.87 1.68 215.18 K 351.21 M 0.07 0.04 42.26 53.48 49.48 M 20.87 M 2.37 -39.38 M
324 1402/03/10 16,300 16,300 16,100 16,100 -1.53 16,180 -1.04 1.24 4.25 M 6.87 B 1.14 0.83 16.62 3.68 103.82 M 31.62 M 3.28 889.06 M
325 1402/03/09 16,170 16,430 16,170 16,300 1.12 16,350 1.43 1.61 2.95 M 4.83 B 0.55 0.48 19.92 23.78 160.18 M 81.95 M 1.95 -186.25 M
326 1402/03/08 16,110 16,300 15,980 15,980 0.0 16,120 0.88 2.0 5.28 M 8.51 B 1.17 0.9 13.36 4.42 66.87 M 31.31 M 2.14 761.13 M
327 1402/03/07 16,200 16,200 15,870 16,040 -3.2 15,980 -3.56 2.08 527.14 K 842.51 M 0.12 0.09 75.88 79.63 42.62 M 39.46 M 1.08 -31.6 M
328 1402/03/06 16,760 16,760 16,340 16,530 -1.37 16,570 -1.13 2.57 3.09 M 5.12 B 0.78 0.51 5.16 19.53 37.7 M 35.69 M 1.06 -735.53 M
329 1402/03/03 16,820 17,000 16,670 16,670 -1.19 16,760 -0.65 1.98 6.73 M 11.29 B 2.36 1.1 7.03 10.98 39.68 M 88.53 M -2.23 -445.8 M
330 1402/03/02 16,800 17,000 16,730 16,770 -0.06 16,870 0.54 1.61 10.98 M 18.52 B 2.05 1.96 2.27 5.34 19.98 M 41.17 M -2.06 -568.55 M
331 1402/03/01 16,660 16,880 16,660 16,700 0.91 16,780 1.39 1.32 1.29 M 2.16 B 0.21 0.22 43.16 75.38 40.54 M 85.7 M -2.11 -695.95 M
332 1402/02/31 16,540 16,600 16,510 16,590 0.79 16,550 0.55 0.55 210.81 K 348.92 M 0.03 0.04 0.29 100.0 498.23 K 34.89 M -70.03 -347.93 M
333 1402/02/30 16,750 16,900 16,400 16,410 -0.55 16,460 -0.24 3.05 632.03 K 1.04 B 0.09 0.1 81.71 19.73 70.82 M 10.26 M 6.9 644.6 M
334 1402/02/27 16,460 16,760 16,220 16,610 1.34 16,500 0.67 3.33 1.18 M 1.95 B 0.16 0.19 70.78 46.66 92.23 M 53.65 M 1.72 471.46 M
335 1402/02/25 16,240 16,450 16,000 16,350 2.57 16,390 2.82 2.81 23.51 M 38.53 B 4.39 4.29 0.66 47.08 13.33 M 788.78 M -59.16 -17.89 B
336 1402/02/24 16,000 16,250 15,520 16,100 3.4 15,940 2.38 4.7 5.42 M 8.63 B 1.24 1.03 37.43 18.24 82.87 M 44.99 M 1.84 1.66 B
337 1402/02/23 16,020 16,160 15,010 15,490 -7.08 15,570 -6.6 7.66 2.05 M 3.2 B 0.43 0.39 43.86 52.12 40.1 M 52.11 M -1.3 -264.04 M
338 1402/02/20 16,950 18,000 15,830 16,060 -2.43 16,670 1.28 13.71 3.35 M 5.58 B 0.69 0.65 32.38 39.98 75.34 M 76.97 M -1.02 -423.97 M
339 1402/02/19 16,200 16,950 16,000 16,950 4.57 16,460 1.54 5.94 2.11 M 3.47 B 0.32 0.42 84.98 14.46 155.24 M 35.85 M 4.33 2.45 B
340 1402/02/18 17,110 17,110 15,900 16,000 -8.52 16,210 -7.32 7.61 13.85 M 22.45 B 1.63 3.15 1.4 13.29 34.89 M 63.48 M -1.82 -2.67 B
341 1402/02/17 18,350 18,350 17,000 17,000 -7.56 17,490 -4.89 7.94 560.84 K 980.91 M 0.07 0.12 8.24 72.46 5.78 M 15.79 M -2.73 -629.87 M
342 1402/02/16 18,250 18,560 18,160 18,240 1.56 18,390 2.39 2.2 3.93 M 7.22 B 0.44 0.83 13.24 28.02 30.82 M 38.91 M -1.26 -1.07 B
343 1402/02/13 17,850 18,020 17,690 17,940 0.84 17,960 0.96 1.87 3.94 M 7.08 B 0.47 0.86 7.66 28.65 17.48 M 29.38 M -1.68 -1.49 B
344 1402/02/12 17,750 18,330 17,430 17,750 1.14 17,790 1.37 5.16 10.68 M 19.0 B 1.38 2.62 13.62 17.66 51.76 M 27.73 M 1.87 -767.49 M
345 1402/02/11 17,400 17,800 17,180 17,700 1.84 17,550 0.98 3.61 23.3 M 40.9 B 7.2 6.99 42.78 9.26 51.46 M 71.45 M -1.39 13.71 B
346 1402/02/10 17,260 17,440 17,260 17,440 1.69 17,380 1.34 1.04 400.63 K 696.1 M 0.09 0.12 67.48 29.29 33.55 M 14.56 M 2.3 265.88 M
347 1402/02/09 17,020 17,250 17,010 17,220 2.62 17,150 2.21 1.41 6.78 M 11.63 B 1.88 2.09 54.25 16.62 350.63 M 92.08 M 3.81 4.38 B
348 1402/02/06 16,670 17,020 16,600 16,860 -0.77 16,780 -1.24 2.53 891.31 K 1.5 B 0.22 0.26 100.0 49.19 99.73 M 66.9 M 1.49 760.06 M
349 1402/02/05 16,710 17,000 16,700 16,780 0.6 16,990 1.86 1.8 7.43 M 12.62 B 2.24 2.18 5.06 26.49 49.09 M 257.16 M -5.24 -2.7 B
350 1402/02/04 16,630 16,710 16,530 16,700 0.18 16,680 0.06 1.09 681.33 K 1.14 B 0.14 0.19 50.88 58.83 72.27 M 66.85 M 1.08 -90.34 M
351 1402/01/30 16,620 16,800 16,400 16,630 0.54 16,670 0.79 2.44 6.08 M 10.14 B 1.59 1.9 15.46 12.61 65.33 M 98.38 M -1.51 289.04 M
352 1402/01/29 16,060 16,730 16,050 16,520 2.99 16,540 3.12 4.24 2.96 M 4.89 B 0.82 0.96 95.03 14.98 154.8 M 66.53 M 2.33 3.91 B
353 1402/01/28 15,920 16,210 15,780 16,040 0.94 16,040 0.94 2.72 3.33 M 5.34 B 1.07 1.14 8.33 6.19 27.81 M 25.47 M 1.09 113.93 M
354 1402/01/27 15,520 16,010 15,520 15,840 1.54 15,890 1.86 3.16 3.53 M 5.62 B 1.44 1.28 38.98 14.94 99.51 M 64.53 M 1.54 1.35 B
355 1402/01/26 15,120 15,650 15,120 15,500 3.75 15,600 4.42 3.51 8.22 M 12.82 B 7.83 3.49 4.67 2.03 46.05 M 23.68 M 1.95 338.22 M
356 1402/01/22 14,700 15,010 14,600 15,000 -1.57 14,940 -1.97 2.81 1.04 M 1.55 B 0.6 0.43 72.05 7.6 93.23 M 8.43 M 11.06 1.0 B
357 1402/01/21 15,180 15,400 14,690 14,690 -2.78 15,240 0.86 4.83 1.8 M 2.74 B 0.68 0.71 4.61 17.53 14.05 M 53.41 M -3.8 -354.26 M
358 1402/01/20 15,050 15,300 15,050 15,180 0.86 15,110 0.4 1.66 988.52 K 1.49 B 0.37 0.4 65.84 34.5 51.74 M 103.02 M -1.99 468.02 M
359 1402/01/19 14,650 15,200 14,650 15,200 4.9 15,050 3.86 3.75 253.13 K 381.02 M 0.09 0.1 60.45 0.0 25.59 M 0.0 0.0 230.32 M
360 1402/01/16 14,300 14,580 14,300 14,570 1.96 14,490 1.4 1.96 1.17 M 1.69 B 0.28 0.45 4.43 48.72 18.71 M 117.69 M -6.29 -748.98 M
361 1402/01/15 14,280 14,650 13,950 14,120 0.0 14,290 1.2 5.02 4.5 M 6.43 B 1.25 1.71 29.19 56.52 98.82 M 151.49 M -1.53 -1.76 B
362 1402/01/14 13,990 14,250 13,950 14,200 0.92 14,120 0.36 2.15 6.26 M 8.84 B 2.0 2.06 30.53 4.73 128.55 M 18.18 M 7.07 2.28 B
363 1402/01/09 14,000 14,150 14,000 14,120 1.51 14,070 1.15 1.07 1.22 M 1.72 B 0.33 0.39 63.13 4.1 90.33 M 7.04 M 12.84 1.01 B
364 1402/01/08 13,890 14,000 13,840 13,970 1.75 13,910 1.31 1.16 688.85 K 958.31 M 0.14 0.22 90.45 39.07 50.99 M 26.74 M 1.91 492.37 M
365 1402/01/07 13,740 13,890 13,530 13,760 0.0 13,730 -0.22 2.66 8.47 M 11.63 B 2.17 3.06 31.31 0.52 110.39 M 6.75 M 16.35 3.58 B
366 1402/01/06 13,550 13,880 13,540 13,740 0.88 13,760 1.03 2.51 1.4 M 1.92 B 0.39 0.5 36.57 1.9 63.98 M 5.24 M 12.22 667.13 M
367 1402/01/05 13,630 13,700 13,490 13,700 0.81 13,620 0.22 1.56 3.87 M 5.27 B 1.3 1.48 9.85 2.13 57.64 M 22.41 M 2.57 406.74 M
368 1401/12/28 13,450 13,650 13,450 13,540 1.35 13,590 1.72 1.49 4.23 M 5.75 B 1.99 1.76 4.97 3.69 47.58 M 21.2 M 2.24 73.51 M
369 1401/12/27 12,800 13,460 12,800 13,450 6.49 13,360 5.78 5.16 7.54 M 10.08 B 11.06 3.53 16.73 0.96 105.37 M 8.77 M 12.01 1.59 B
370 1401/12/24 12,400 12,800 12,390 12,790 4.41 12,630 3.1 3.31 2.49 M 3.14 B 10.58 1.24 14.24 0.71 44.75 M 3.19 M 14.02 425.14 M
371 1401/12/23 12,150 12,450 12,150 12,400 1.56 12,250 0.33 2.47 23.37 K 28.63 M 0.03 0.01 54.14 95.71 3.1 M 883.89 K 3.51 -11.9 M
372 1401/12/22 12,290 12,290 12,110 12,210 0.49 12,210 0.49 1.49 525.55 K 641.72 M 0.37 0.26 0.93 99.81 993.57 K 32.02 M -32.23 -634.53 M
373 1401/12/21 12,150 12,300 12,150 12,300 -1.36 12,150 -2.57 1.23 42.25 K 51.35 M 0.03 0.02 2.4 99.07 1.23 M 25.43 M -20.68 -49.64 M
374 1401/12/20 12,590 12,700 12,420 12,450 -0.4 12,470 -0.24 2.25 329.9 K 411.32 M 0.2 0.17 4.28 84.52 4.4 M 69.53 M -15.81 -330.07 M
375 1401/12/16 12,450 12,530 12,430 12,430 0.57 12,500 1.13 0.8 255.0 K 318.77 M 0.13 0.13 100.0 0.0 106.26 M 0.0 0.0 318.77 M
376 1401/12/15 12,400 12,400 12,200 12,400 1.39 12,360 1.06 1.64 2.53 M 3.12 B 0.98 1.34 1.11 0.13 5.8 M 999.52 K 5.8 30.8 M
377 1401/12/14 12,280 12,350 12,180 12,200 0.49 12,230 0.74 1.4 3.88 M 4.74 B 0.83 2.29 0.0 9.75 0.0 77.09 M 0.0 -462.52 M
378 1401/12/13 12,240 12,240 12,090 12,090 -1.63 12,140 -1.22 1.24 86.39 K 104.9 M 0.02 0.05 3.46 100.0 3.63 M 17.48 M -4.81 -101.26 M
379 1401/12/10 12,480 12,480 12,250 12,250 -2.85 12,290 -2.54 1.88 1.62 M 1.99 B 0.32 0.86 1.36 97.82 5.41 M 324.53 M -59.94 -1.92 B
380 1401/12/09 12,490 12,710 12,470 12,500 -0.24 12,610 0.64 1.92 1.89 M 2.38 B 0.38 1.0 95.53 36.28 567.58 M 123.16 M 4.61 1.41 B
381 1401/12/08 12,480 12,550 12,300 12,490 -2.27 12,530 -1.96 2.03 5.38 M 6.74 B 1.26 3.3 0.87 4.72 11.7 M 17.7 M -1.51 -260.03 M
382 1401/12/07 12,770 13,100 12,490 12,650 0.88 12,780 1.91 4.88 14.49 M 18.52 B 10.49 12.66 25.29 14.07 130.07 M 96.46 M 1.35 2.08 B
383 1401/12/06 12,100 12,710 12,100 12,480 4.35 12,540 4.85 5.04 2.32 M 2.92 B 2.51 2.07 91.43 23.31 102.52 M 39.98 M 2.56 1.99 B
384 1401/12/03 11,900 12,090 11,800 12,090 0.33 11,960 -0.75 2.46 1.43 M 1.71 B 1.33 1.3 8.29 9.31 71.0 M 26.61 M 2.67 -17.64 M
385 1401/12/02 11,660 12,200 11,500 11,900 3.3 12,050 4.6 6.09 967.5 K 1.17 B 1.09 0.92 77.57 28.62 56.54 M 23.84 M 2.37 570.83 M
386 1401/12/01 11,170 11,670 11,170 11,560 3.68 11,520 3.32 4.48 2.1 M 2.41 B 4.31 1.92 49.69 10.17 100.0 M 18.89 M 5.29 954.45 M
387 1401/11/30 10,870 11,170 10,870 11,170 0.27 11,150 0.09 2.76 83.34 K 92.89 M 0.18 0.07 18.48 5.34 4.29 M 1.65 M 2.59 12.2 M
388 1401/11/26 11,150 11,150 10,860 10,860 -3.04 11,140 -0.54 2.67 46.79 K 52.12 M 0.09 0.04 100.0 35.82 26.06 M 2.33 M 11.17 33.45 M
389 1401/11/25 11,200 11,200 11,200 11,200 0.18 11,200 0.18 0.0 2.2 M 2.46 B 15.52 1.89 0.0 0.0 0.0 0.0 0.0 0.0
390 1401/11/24 11,110 11,280 11,110 11,280 0.27 11,180 -0.62 1.53 21.51 K 24.06 M 0.14 0.02 46.32 90.62 2.79 M 4.36 M -1.57 -10.66 M
391 1401/11/23 11,250 11,250 11,110 11,110 -0.98 11,250 0.27 1.26 84.76 K 95.34 M 0.37 0.07 3.83 100.0 608.31 K 19.07 M -31.35 -91.69 M
392 1401/11/19 11,350 11,350 11,200 11,210 0.27 11,220 0.36 1.34 4.7 K 5.27 M 0.02 0.0 54.34 100.0 955.42 K 1.32 M -1.38 -2.41 M
393 1401/11/18 11,150 11,280 11,150 11,280 2.92 11,180 2.01 1.17 381.45 K 426.57 M 1.04 0.29 47.04 33.44 66.88 M 28.53 M 2.34 58.01 M
394 1401/11/17 10,910 11,100 10,800 10,990 -1.52 10,960 -1.79 2.78 215.3 K 235.91 M 0.18 0.15 57.72 52.61 17.02 M 11.28 M 1.51 12.07 M
395 1401/11/16 11,200 11,200 10,900 10,900 -3.45 11,160 -1.15 2.75 92.68 K 103.47 M 0.06 0.06 2.14 97.86 1.11 M 16.88 M -15.27 -99.05 M
396 1401/11/12 11,430 11,440 11,130 11,290 -0.44 11,290 -0.44 2.79 464.79 K 524.96 M 0.3 0.31 1.28 100.0 2.24 M 104.99 M -46.78 -518.23 M
397 1401/11/11 11,390 11,390 11,300 11,300 0.0 11,340 0.35 0.8 4.45 K 5.05 M 0.0 0.0 45.14 100.0 2.28 M 1.68 M 1.35 -2.77 M
398 1401/11/10 11,390 11,400 11,100 11,390 -2.06 11,300 -2.84 2.7 1.06 M 1.2 B 0.4 0.61 12.01 24.44 14.39 M 24.42 M -1.7 -149.1 M
399 1401/11/09 11,920 11,920 11,200 11,210 -5.32 11,630 -1.77 6.43 4.28 M 4.97 B 2.12 2.58 0.32 4.07 3.21 M 22.51 M -7.01 -186.52 M
400 1401/11/08 11,810 11,860 11,810 11,860 -0.84 11,840 -1.0 0.42 2.1 M 2.49 B 1.32 0.89 0.0 0.81 0.0 6.68 M 0.0 -20.05 M
401 1401/11/05 12,340 12,340 11,810 11,810 -5.14 11,960 -3.94 4.49 288.54 K 345.24 M 0.14 0.12 0.14 73.2 500.41 K 28.08 M -56.11 -252.21 M
402 1401/11/04 12,350 12,450 12,340 12,340 -1.67 12,450 -0.8 0.89 4.74 M 5.9 B 3.39 2.17 0.39 28.66 11.36 M 187.8 M -16.53 -1.67 B
403 1401/11/03 12,620 12,650 12,390 12,390 -0.4 12,550 0.88 2.1 1.85 M 2.33 B 1.24 0.84 0.53 8.17 12.41 M 15.85 M -1.28 -177.73 M
404 1401/11/02 12,500 12,620 12,240 12,570 0.8 12,440 -0.24 3.1 1.09 M 1.36 B 0.82 0.51 14.15 90.73 19.19 M 94.69 M -4.93 -1.04 B
405 1401/11/01 12,680 12,680 12,460 12,490 -2.57 12,470 -2.73 1.77 14.21 K 17.72 M 0.01 0.01 100.0 26.82 5.91 M 1.58 M 3.73 12.97 M
406 1401/10/28 12,640 12,880 12,640 12,670 0.32 12,820 1.5 1.9 2.85 M 3.65 B 2.38 1.35 10.21 20.9 33.88 M 33.18 M 1.02 -390.35 M
407 1401/10/27 12,710 12,750 12,450 12,470 -1.58 12,630 -0.32 2.41 1.17 M 1.48 B 1.14 0.55 4.28 10.44 10.55 M 11.88 M -1.13 -91.16 M
408 1401/10/26 12,600 12,720 12,500 12,720 3.41 12,670 3.01 1.76 2.36 M 2.99 B 3.13 1.17 16.61 10.46 41.41 M 28.46 M 1.46 183.93 M
409 1401/10/24 12,180 12,350 12,180 12,310 0.33 12,300 0.24 1.4 221.51 K 272.46 M 0.16 0.1 82.53 49.19 74.95 M 22.34 M 3.36 90.84 M
410 1401/10/21 12,320 12,330 12,170 12,170 -1.22 12,270 -0.41 1.31 1.11 M 1.36 B 0.93 0.51 9.86 100.0 19.21 M 85.24 M -4.44 -1.23 B
411 1401/10/20 12,340 12,490 12,280 12,320 0.33 12,320 0.33 1.71 1.11 M 1.37 B 1.01 0.52 12.0 8.74 41.18 M 15.01 M 2.74 44.67 M
412 1401/10/19 12,260 12,340 12,140 12,320 0.16 12,280 -0.16 1.65 310.85 K 381.59 M 0.22 0.15 84.0 14.95 45.79 M 4.39 M 10.44 263.5 M
413 1401/10/18 12,300 12,400 12,260 12,260 0.0 12,300 0.33 1.14 1.01 M 1.24 B 0.51 0.49 18.21 18.63 18.87 M 28.95 M -1.53 -5.23 M
414 1401/10/17 12,140 12,290 12,140 12,210 0.99 12,260 1.41 1.24 3.46 M 4.24 B 1.82 1.81 7.08 8.02 33.33 M 33.99 M -1.02 -39.94 M
415 1401/10/14 12,100 12,100 11,900 12,090 0.33 12,090 0.33 1.68 108.55 K 131.28 M 0.02 0.06 4.05 100.0 1.77 M 21.88 M -12.35 -125.96 M
416 1401/10/13 11,910 12,200 11,900 12,050 0.08 12,050 0.08 2.52 615.89 K 742.27 M 0.12 0.32 32.2 10.73 59.75 M 7.97 M 7.5 159.31 M
417 1401/10/12 11,850 12,090 11,850 12,090 2.63 12,040 2.21 2.03 1.73 M 2.08 B 0.35 0.94 53.2 1.65 110.78 M 3.81 M 29.04 1.07 B
418 1401/10/11 12,070 12,070 11,550 11,550 -3.35 11,780 -1.42 4.5 4.09 M 4.82 B 0.9 2.49 0.2 7.65 2.39 M 36.85 M -15.39 -358.96 M
419 1401/10/10 12,080 12,080 11,710 11,780 -2.81 11,950 -1.4 3.16 2.92 M 3.49 B 0.74 1.88 2.04 35.02 10.18 M 58.26 M -5.73 -1.15 B
420 1401/10/07 11,840 12,350 11,840 12,140 2.62 12,120 2.45 4.31 16.27 M 19.72 B 14.55 21.99 41.36 4.24 145.7 M 36.36 M 4.01 7.32 B
421 1401/10/05 11,780 11,880 11,780 11,830 -0.08 11,830 -0.08 0.85 425.66 K 503.37 M 0.41 0.59 3.92 16.22 3.29 M 16.33 M -4.96 -61.92 M
422 1401/10/04 11,700 11,920 11,700 11,900 2.59 11,840 2.07 1.88 948.74 K 1.12 B 0.85 1.4 68.92 28.25 70.35 M 35.24 M 2.0 456.72 M
423 1401/10/03 11,480 11,670 11,480 11,670 2.37 11,600 1.75 1.66 2.14 M 2.48 B 2.74 3.66 17.01 1.18 42.21 M 4.87 M 8.66 392.84 M
424 1401/09/30 11,330 11,480 11,330 11,390 0.18 11,400 0.26 1.32 4.92 K 5.61 M 0.0 0.01 59.62 68.09 1.12 M 764.15 K 1.46 -475.12 K
425 1401/09/29 11,450 11,450 11,340 11,340 -0.53 11,370 -0.26 0.97 2.07 M 2.36 B 1.57 4.19 0.26 1.32 3.03 M 10.35 M -3.42 -24.98 M
426 1401/09/28 11,400 11,400 11,400 11,400 0.44 11,400 0.44 0.0 240.0 273.6 K 0.0 0.0 100.0 100.0 273.6 K 273.6 K 1.0 0.0
427 1401/09/27 11,300 11,400 11,300 11,350 0.89 11,350 0.89 0.88 1.38 M 1.57 B 1.28 2.69 5.95 4.01 31.1 M 12.56 M 2.48 30.51 M
428 1401/09/26 11,200 11,260 11,180 11,180 -1.32 11,250 -0.71 0.72 449.5 K 505.83 M 0.45 0.82 0.88 0.99 2.24 M 1.26 M 1.78 -560.62 K
429 1401/09/23 11,250 11,380 11,190 11,200 -0.27 11,330 0.89 1.7 2.52 M 2.86 B 5.07 5.91 2.03 7.89 9.64 M 45.07 M -4.67 -167.46 M
430 1401/09/22 11,000 11,270 11,000 11,110 1.55 11,230 2.65 2.45 2.24 M 2.52 B 35.8 7.09 1.85 8.54 7.75 M 12.64 M -1.63 -168.29 M
431 1401/09/21 10,800 10,960 10,800 10,950 1.2 10,940 1.11 1.48 148.69 K 162.66 M 0.63 0.48 2.57 65.92 2.09 M 35.74 M -17.13 -103.05 M
432 1401/09/20 10,730 10,950 10,730 10,800 -0.83 10,820 -0.64 2.05 13.31 K 14.4 M 0.06 0.04 17.38 84.8 1.25 M 2.44 M -1.95 -9.71 M
433 1401/09/19 10,900 10,900 10,890 10,890 -0.09 10,890 -0.09 0.09 73.42 K 79.98 M 0.3 0.18 0.0 0.0 0.0 0.0 0.0 0.0
434 1401/09/16 10,900 10,900 10,900 10,900 -0.37 10,900 -0.37 0.0 8.61 K 9.39 M 0.02 0.01 0.0 100.0 0.0 4.69 M 0.0 -9.39 M
435 1401/09/15 10,900 10,950 10,900 10,900 0.09 10,940 0.46 0.46 68.92 K 75.37 M 0.15 0.09 0.0 27.71 0.0 4.18 M 0.0 -20.89 M
436 1401/09/14 10,890 10,890 10,800 10,800 0.0 10,890 0.83 0.83 1.01 M 1.1 B 3.74 1.06 0.0 0.87 0.0 4.79 M 0.0 -9.59 M
437 1401/09/13 10,900 10,900 10,800 10,800 -0.92 10,800 -0.92 0.93 31.01 K 33.5 M 0.11 0.03 29.71 100.0 4.98 M 16.75 M -3.37 -23.55 M
438 1401/09/12 10,900 11,000 10,880 10,900 -0.46 10,900 -0.46 1.1 102.42 K 111.61 M 0.33 0.1 4.06 6.31 1.51 M 1.17 M 1.29 -2.51 M
439 1401/09/09 10,800 11,000 10,800 10,990 1.2 10,950 0.83 1.85 1.14 M 1.25 B 8.25 1.12 0.78 12.23 1.93 M 16.95 M -8.76 -142.88 M
440 1401/09/08 10,800 10,940 10,800 10,940 0.64 10,860 -0.09 1.3 15.36 K 16.68 M 0.11 0.02 55.49 63.92 2.31 M 1.78 M 1.3 -1.4 M
441 1401/09/07 10,920 10,950 10,800 10,950 0.37 10,870 -0.37 1.39 59.05 K 64.2 M 0.41 0.06 29.96 32.61 4.81 M 5.23 M -1.09 -1.7 M
442 1401/09/06 10,810 11,000 10,810 10,990 1.1 10,910 0.37 1.76 78.8 K 85.95 M 0.17 0.08 8.37 29.38 3.6 M 6.31 M -1.75 -18.05 M
443 1401/09/05 10,900 10,900 10,820 10,830 -0.09 10,870 0.28 0.74 260.17 K 282.83 M 0.41 0.26 0.62 100.0 439.98 K 56.57 M -128.57 -281.07 M
444 1401/09/02 10,840 10,890 10,780 10,850 0.56 10,840 0.46 1.02 277.34 K 300.57 M 0.46 0.28 9.17 100.0 9.18 M 25.05 M -2.73 -273.02 M
445 1401/09/01 10,700 10,840 10,700 10,840 0.84 10,790 0.37 1.31 6.98 K 7.53 M 0.01 0.01 81.97 100.0 3.09 M 2.51 M 1.23 -1.36 M
446 1401/08/30 10,840 10,840 10,710 10,710 -0.65 10,750 -0.28 1.21 100.15 K 107.62 M 0.17 0.1 0.91 100.0 975.6 K 53.81 M -55.16 -106.64 M
447 1401/08/29 10,750 10,850 10,720 10,750 -1.74 10,780 -1.46 1.21 1.67 M 1.8 B 5.77 1.81 28.02 82.04 55.94 M 98.26 M -1.76 -970.41 M
448 1401/08/28 10,950 10,950 10,610 10,740 -1.92 10,940 -0.09 3.2 1.1 M 1.21 B 2.42 1.27 0.9 99.91 2.71 M 92.73 M -34.27 -1.19 B
449 1401/08/25 10,950 10,950 10,900 10,910 -0.18 10,950 0.18 0.46 137.78 K 150.8 M 0.12 0.16 4.7 63.69 1.77 M 9.61 M -5.42 -88.96 M
450 1401/08/24 10,940 10,940 10,920 10,920 0.92 10,930 1.02 0.18 18.2 K 19.89 M 0.01 0.02 13.44 100.0 668.06 K 6.63 M -9.92 -17.22 M
451 1401/08/23 11,020 11,020 10,800 10,890 -1.27 10,820 -1.9 2.04 30.85 K 33.39 M 0.01 0.03 30.44 100.0 3.39 M 3.04 M 1.12 -23.22 M
452 1401/08/22 10,970 11,090 10,960 11,090 0.45 11,030 -0.09 1.19 153.6 K 169.46 M 0.05 0.17 9.13 70.46 5.16 M 19.9 M -3.86 -103.92 M
453 1401/08/21 10,920 11,090 10,920 11,050 1.75 11,040 1.66 1.56 1.94 M 2.14 B 0.69 2.26 97.19 18.16 122.6 M 35.4 M 3.46 1.69 B
454 1401/08/18 10,730 10,950 10,700 10,950 1.39 10,860 0.56 2.34 3.67 M 3.99 B 1.7 5.43 22.75 21.09 53.4 M 49.5 M 1.08 66.28 M
455 1401/08/17 10,750 10,900 10,730 10,790 2.27 10,800 2.37 1.58 3.34 M 3.61 B 2.24 6.55 25.14 81.84 50.43 M 123.13 M -2.44 -2.05 B
456 1401/08/16 10,450 10,800 10,450 10,700 2.1 10,550 0.67 3.35 4.84 M 5.11 B 8.76 17.98 97.81 11.85 78.07 M 19.53 M 4.0 4.39 B
457 1401/08/15 10,330 10,500 10,330 10,400 0.39 10,480 1.16 1.65 930.41 K 974.93 M 2.23 3.4 9.83 6.06 9.58 M 4.55 M 2.11 36.69 M
458 1401/08/14 10,080 10,440 10,080 10,440 4.09 10,360 3.29 3.57 1.29 M 1.33 B 8.02 5.91 35.64 13.23 94.91 M 11.75 M 8.08 298.3 M
459 1401/08/11 10,100 10,150 9,990 10,140 0.7 10,030 -0.4 1.6 378.74 K 379.7 M 3.84 0.84 6.61 93.43 8.36 M 59.13 M -7.07 -329.68 M
460 1401/08/10 10,000 10,100 10,000 10,100 1.0 10,070 0.7 1.0 15.74 K 15.85 M 0.15 0.04 4.71 36.26 746.66 K 1.44 M -1.92 -5.0 M
461 1401/08/09 10,000 10,000 9,960 9,960 0.61 10,000 1.01 0.4 153.51 K 153.51 M 2.14 0.35 0.33 100.0 505.97 K 76.75 M -151.7 -153.0 M
462 1401/08/08 9,990 9,990 9,900 9,990 2.15 9,900 1.23 0.91 251.56 K 249.06 M 9.74 0.49 0.63 0.63 779.22 K 779.22 K 1.0 0.0
463 1401/08/07 9,880 9,880 9,770 9,770 -2.1 9,780 -2.0 1.13 2.0 K 1.96 M 0.07 0.0 100.0 100.0 652.03 K 1.96 M -3.0 0.0
464 1401/08/04 10,160 10,160 9,900 9,900 -1.98 9,980 -1.19 2.63 69.81 K 69.68 M 2.39 0.14 28.24 98.54 2.46 M 11.44 M -4.65 -48.98 M
465 1401/08/03 10,080 10,170 10,060 10,060 -1.95 10,100 -1.56 1.09 31.22 K 31.54 M 0.87 0.06 3.89 100.0 613.36 K 2.63 M -4.28 -30.31 M
466 1401/08/02 10,270 10,270 10,250 10,250 -0.49 10,260 -0.39 0.2 3.72 K 3.82 M 0.03 0.01 15.69 100.0 598.6 K 763.17 K -1.27 -3.22 M
467 1401/08/01 10,300 10,300 10,300 10,300 -0.29 10,300 -0.29 0.0 22.42 K 23.09 M 0.08 0.04 0.0 100.0 0.0 2.89 M 0.0 -23.09 M
468 1401/07/30 10,300 10,400 10,300 10,330 0.1 10,330 0.1 0.97 16.58 K 17.13 M 0.04 0.03 27.59 100.0 2.36 M 1.71 M 1.38 -12.4 M
469 1401/07/27 10,330 10,360 10,300 10,300 0.19 10,320 0.39 0.58 71.93 K 74.21 M 0.17 0.12 13.96 100.0 10.36 M 4.37 M 2.37 -63.85 M
470 1401/07/26 10,240 10,320 10,240 10,320 1.47 10,280 1.08 0.78 65.81 K 67.62 M 0.16 0.1 0.74 81.76 499.12 K 6.14 M -12.31 -54.79 M
471 1401/07/25 10,170 10,200 10,150 10,200 -0.29 10,170 -0.59 0.49 556.62 K 566.07 M 1.82 0.85 65.32 9.55 184.88 M 27.02 M 6.84 315.71 M
472 1401/07/24 10,250 10,250 10,160 10,170 -0.68 10,230 -0.1 0.89 710.02 K 726.38 M 1.93 1.04 0.0 1.4 0.0 2.55 M 0.0 -10.18 M
473 1401/07/23 10,240 10,270 10,180 10,190 0.0 10,240 0.49 0.88 764.56 K 783.26 M 3.09 1.07 0.15 8.42 595.67 K 9.42 M -15.81 -64.72 M
474 1401/07/20 10,160 10,240 10,160 10,240 0.89 10,190 0.39 0.79 14.07 K 14.33 M 0.01 0.02 0.71 100.0 102.4 K 3.58 M -34.99 -14.23 M
475 1401/07/19 10,050 10,170 10,050 10,150 1.2 10,150 1.2 1.19 28.63 K 29.05 M 0.02 0.03 31.93 92.54 4.64 M 3.84 M 1.21 -17.61 M
476 1401/07/18 10,030 10,030 10,030 10,030 0.3 10,030 0.3 0.0 10.0 K 10.03 M 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
477 1401/07/17 9,980 10,000 9,940 10,000 -0.1 10,000 -0.1 0.6 1.02 M 1.02 B 0.75 0.9 0.0 13.14 0.0 16.78 M 0.0 -134.22 M
478 1401/07/16 9,990 10,060 9,980 10,040 0.8 10,010 0.5 0.8 161.43 K 161.54 M 0.12 0.14 35.12 100.0 11.35 M 40.39 M -3.56 -104.81 M
479 1401/07/12 9,860 10,000 9,860 9,990 0.81 9,960 0.5 1.42 5.03 M 5.01 B 14.9 5.58 0.31 0.5 3.12 M 2.07 M 1.51 -9.23 M
480 1401/07/11 9,870 9,920 9,860 9,920 -0.2 9,910 -0.3 0.61 2.96 K 2.94 M 0.01 0.0 23.55 100.0 345.64 K 978.4 K -2.83 -2.24 M
481 1401/07/10 9,900 9,990 9,860 9,990 -0.1 9,940 -0.6 1.32 10.0 K 9.94 M 0.03 0.01 54.78 100.0 1.82 M 3.31 M -1.83 -4.5 M
482 1401/07/09 10,010 10,110 10,000 10,000 -0.99 10,000 -0.99 1.1 1.58 M 1.58 B 12.42 1.81 0.81 99.37 6.39 M 157.28 M -24.6 -1.56 B
483 1401/07/06 10,050 10,110 10,050 10,110 0.7 10,100 0.6 0.6 83.47 K 84.29 M 0.74 0.1 100.0 22.88 16.86 M 3.86 M 4.37 65.0 M
484 1401/07/04 9,960 10,100 9,960 10,040 0.2 10,040 0.2 1.41 8.14 K 8.17 M 0.02 0.01 75.4 100.0 2.05 M 1.02 M 2.01 -2.01 M
485 1401/07/02 10,130 10,130 9,960 9,980 -1.48 10,020 -1.09 1.71 4.42 K 4.42 M 0.01 0.0 88.21 81.53 1.3 M 515.38 K 2.52 295.52 K
486 1401/06/30 10,240 10,240 10,130 10,130 -1.17 10,130 -1.17 1.09 46.24 K 46.85 M 0.06 0.05 2.17 100.0 1.01 M 11.71 M -11.54 -45.84 M
487 1401/06/29 10,260 10,260 10,250 10,250 -0.87 10,250 -0.87 0.1 495.0 K 507.38 M 0.57 0.52 0.0 1.42 0.0 2.39 M 0.0 -7.18 M
488 1401/06/28 10,410 10,410 10,320 10,320 -1.24 10,340 -1.05 0.87 11.25 K 11.63 M 0.01 0.01 100.0 14.74 2.91 M 857.08 K 3.39 9.91 M
489 1401/06/27 10,340 10,450 10,340 10,340 -0.96 10,450 0.1 1.06 1.39 M 1.45 B 1.55 1.55 1.13 6.85 5.45 M 12.45 M -2.28 -83.27 M
490 1401/06/23 10,280 10,450 10,280 10,410 0.48 10,440 0.77 1.65 1.76 M 1.84 B 1.01 2.18 13.11 17.97 34.53 M 27.6 M 1.25 -89.45 M
491 1401/06/22 10,310 10,380 10,290 10,290 -0.68 10,360 0.0 0.87 24.48 K 25.36 M 0.01 0.03 14.13 18.23 1.19 M 660.4 K 1.81 -1.04 M
492 1401/06/21 10,470 10,480 10,340 10,360 0.0 10,360 0.0 1.35 1.15 M 1.19 B 0.52 1.42 12.88 4.5 38.25 M 17.83 M 2.15 99.52 M
493 1401/06/20 10,390 10,390 10,360 10,360 0.0 10,360 0.0 0.29 1.45 M 1.5 B 0.74 1.83 0.03 13.87 519.5 K 52.06 M -100.21 -207.71 M
494 1401/06/19 10,230 10,390 10,230 10,360 0.1 10,360 0.1 1.56 97.46 K 100.98 M 0.05 0.11 0.06 100.0 63.49 K 12.62 M -198.82 -100.92 M
495 1401/06/16 10,240 10,400 10,200 10,300 0.0 10,350 0.49 1.96 6.01 M 6.22 B 7.37 10.75 7.86 0.16 54.28 M 745.97 K 72.77 478.86 M
496 1401/06/15 10,360 10,400 10,300 10,300 -0.1 10,300 -0.1 0.97 54.8 K 56.47 M 0.06 0.1 9.92 94.57 1.4 M 10.68 M -7.63 -47.8 M
497 1401/06/14 10,400 10,460 10,300 10,400 0.0 10,310 -0.87 1.55 3.45 M 3.56 B 11.82 8.01 0.2 0.15 2.38 M 577.05 K 4.12 1.93 M
498 1401/06/13 10,410 10,410 10,380 10,400 0.1 10,400 0.1 0.29 208.5 K 216.91 M 0.79 0.44 69.81 51.6 50.47 M 13.99 M 3.61 39.48 M
499 1401/06/12 10,390 10,410 10,370 10,410 -0.19 10,390 -0.38 0.39 171.15 K 177.81 M 0.64 0.33 56.01 55.91 49.79 M 24.85 M 2.0 176.14 K
500 1401/06/09 10,410 10,500 10,390 10,470 0.87 10,430 0.48 1.06 197.53 K 206.02 M 0.36 0.38 85.83 100.0 25.26 M 18.73 M 1.35 -29.2 M
501 1401/06/08 10,400 10,400 10,350 10,400 0.19 10,380 0.0 0.48 274.87 K 285.34 M 0.48 0.55 100.0 96.37 40.76 M 25.0 M 1.63 10.35 M
502 1401/06/07 10,400 10,420 10,330 10,420 0.58 10,380 0.19 0.87 606.44 K 629.32 M 1.29 1.28 100.0 72.3 157.33 M 41.37 M 3.8 174.3 M
503 1401/06/06 10,340 10,410 10,340 10,400 0.39 10,360 0.0 0.68 67.49 K 69.9 M 0.14 0.14 100.0 100.0 11.65 M 4.37 M 2.67 0.0
504 1401/06/05 10,390 10,410 10,270 10,410 1.66 10,360 1.17 1.36 191.18 K 198.1 M 0.42 0.36 89.73 49.7 17.77 M 5.18 M 3.43 79.3 M
505 1401/06/02 10,220 10,290 10,140 10,290 1.78 10,240 1.29 1.48 1.62 M 1.66 B 12.35 3.57 74.1 95.56 175.65 M 79.28 M 2.22 -356.12 M
506 1401/06/01 10,110 10,130 10,040 10,100 0.7 10,110 0.8 0.9 399.69 K 404.08 M 7.11 0.91 12.83 44.96 51.85 M 20.18 M 2.57 -129.81 M
507 1401/05/31 10,040 10,100 10,030 10,030 -0.4 10,030 -0.4 0.7 73.18 K 73.41 M 0.29 0.17 14.73 100.0 3.6 M 5.65 M -1.57 -62.6 M
508 1401/05/30 10,040 10,100 10,040 10,040 0.0 10,070 0.3 0.6 121.69 K 122.54 M 0.26 0.28 98.61 100.0 60.41 M 24.51 M 2.47 -1.71 M
509 1401/05/29 10,050 10,050 10,040 10,040 -0.59 10,040 -0.59 0.1 37.4 K 37.55 M 0.05 0.09 1.34 100.0 502.5 K 2.89 M -5.75 -37.05 M
510 1401/05/26 10,140 10,140 10,030 10,030 -1.08 10,100 -0.39 1.1 23.93 K 24.18 M 0.03 0.05 71.11 100.0 8.6 M 3.02 M 2.84 -6.99 M
511 1401/05/25 10,160 10,160 10,120 10,130 -0.69 10,140 -0.59 0.4 24.82 K 25.18 M 0.03 0.06 95.94 100.0 12.08 M 3.6 M 3.36 -1.02 M
512 1401/05/24 10,190 10,260 10,160 10,220 -0.1 10,200 -0.29 0.98 1.04 M 1.06 B 1.46 2.54 3.63 4.7 7.71 M 3.12 M 2.47 -11.35 M
513 1401/05/23 10,250 10,300 10,170 10,180 -0.97 10,230 -0.49 1.28 1.2 M 1.22 B 1.71 3.01 35.52 0.97 54.32 M 1.07 M 50.56 422.7 M
514 1401/05/22 10,170 10,350 10,170 10,320 1.47 10,280 1.08 1.77 1.4 M 1.44 B 2.23 3.52 6.7 41.34 8.79 M 28.41 M -3.23 -499.82 M
515 1401/05/19 10,170 10,200 10,170 10,200 0.1 10,170 -0.2 0.29 22.85 K 23.24 M 0.04 0.04 100.0 92.59 11.62 M 2.15 M 5.4 1.72 M
516 1401/05/18 10,200 10,200 10,160 10,170 -0.1 10,190 0.1 0.39 264.81 K 269.89 M 0.44 0.44 82.9 24.43 55.93 M 2.87 M 19.51 157.81 M
517 1401/05/15 10,100 10,180 10,100 10,180 0.1 10,180 0.1 0.79 665.71 K 677.45 M 1.42 1.09 90.84 9.84 153.85 M 2.67 M 57.71 548.73 M
518 1401/05/12 10,000 10,180 10,000 10,170 0.39 10,170 0.39 1.8 1.15 M 1.17 B 3.84 2.01 8.51 6.41 24.82 M 4.99 M 4.98 24.49 M
519 1401/05/11 10,020 10,130 10,000 10,130 1.2 10,130 1.2 1.3 1.05 M 1.06 B 3.3 0.79 0.28 63.76 3.0 M 21.85 M -7.27 -674.32 M
520 1401/05/10 10,000 10,010 10,000 10,010 0.1 10,010 0.1 0.1 33.58 K 33.61 M 0.11 0.02 0.0 100.0 0.0 1.87 M 0.0 -33.61 M
521 1401/05/09 10,000 10,020 9,990 10,020 0.2 10,000 0.0 0.3 86.24 K 86.29 M 0.27 0.03 0.0 100.0 0.0 4.54 M 0.0 -86.29 M
522 1401/05/08 10,010 10,010 10,000 10,010 0.1 10,000 0.0 0.1 23.59 K 23.6 M 0.07 0.01 24.39 100.0 2.88 M 1.31 M 2.2 -17.84 M
523 1401/05/05 10,070 10,070 9,980 9,980 -0.8 10,000 -0.6 0.9 300.62 K 300.47 M 1.06 0.09 16.64 68.16 50.0 M 14.63 M 3.42 -154.79 M
524 1401/05/04 9,980 10,060 9,980 9,990 -0.1 10,060 0.6 0.8 1.14 M 1.15 B 17.27 0.32 1.54 82.5 5.9 M 43.12 M -7.31 -930.91 M
525 1401/05/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 33.33 K 33.33 M 0.38 0.01 100.0 100.0 33.33 M 1.85 M 18.0 0.0
526 1401/05/02 10,020 10,030 9,990 10,010 -0.2 10,000 -0.3 0.4 74.74 K 74.75 M 0.76 0.02 29.81 100.0 5.57 M 4.4 M 1.27 -52.46 M
527 1401/05/01 10,000 10,040 10,000 10,030 0.3 10,030 0.3 0.4 108.32 K 108.68 M 0.83 0.03 51.97 100.0 11.3 M 6.39 M 1.77 -52.2 M
528 1401/04/29 10,000 10,010 10,000 10,000 0.0 10,000 0.0 0.1 54.08 K 54.09 M 0.18 0.01 90.03 100.0 16.23 M 2.46 M 6.6 -5.39 M
529 1401/04/28 10,060 10,060 9,990 10,000 0.0 10,000 0.0 0.7 60.52 K 60.52 M 0.1 0.01 100.0 100.0 20.17 M 3.78 M 5.33 0.0
530 1401/04/26 10,000 10,030 9,990 9,990 -0.1 10,000 0.0 0.4 136.35 K 136.31 M 0.13 0.03 100.0 100.0 22.72 M 4.7 M 4.83 0.0
531 1401/04/25 9,970 10,060 9,970 10,000 -0.2 10,000 -0.2 0.9 132.87 K 132.86 M 0.1 0.02 100.0 100.0 22.14 M 2.71 M 8.17 0.0
532 1401/04/22 10,000 10,070 9,980 10,060 0.1 10,020 -0.3 0.9 267.35 K 268.01 M 0.18 0.04 51.01 100.0 19.53 M 7.44 M 2.62 -131.3 M
533 1401/04/21 9,970 10,080 9,960 9,990 -0.4 10,050 0.2 1.2 946.95 K 951.72 M 0.68 0.14 8.2 54.53 7.8 M 10.38 M -1.33 -440.89 M
534 1401/04/20 9,960 10,040 9,960 9,960 -0.7 10,030 0.0 0.8 1.42 M 1.43 B 0.33 0.2 7.92 100.0 12.56 M 28.54 M -2.27 -1.31 B
535 1401/04/18 9,980 10,090 9,900 10,080 0.8 10,030 0.3 1.92 2.65 M 2.66 B 0.39 0.34 18.32 92.42 40.55 M 24.3 M 1.67 -1.97 B
536 1401/04/15 10,030 10,030 9,970 9,970 -0.8 10,000 -0.5 0.6 1.58 M 1.58 B 0.19 0.18 11.56 49.58 16.63 M 9.12 M 1.82 -601.75 M
537 1401/04/14 10,100 10,100 10,050 10,050 -0.1 10,050 -0.1 0.5 1.0 M 1.01 B 0.1 0.1 3.86 100.0 3.0 M 6.68 M -2.23 -970.35 M
538 1401/04/13 10,140 10,140 10,050 10,060 0.6 10,060 0.6 0.9 294.94 K 296.83 M 0.02 0.02 54.22 100.0 4.02 M 4.87 M -1.21 -135.88 M
539 1401/03/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 16.35 M 16.35 B 1.53 1.53 16.74 0.0 5.47 M 0.0 0.0 2.74 B
540 1401/03/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 14.66 M 14.66 B 1.56 1.56 16.17 0.0 5.91 M 0.0 0.0 2.37 B
541 1401/03/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.0 M 10.0 B 1.1 1.1 23.01 0.0 5.34 M 0.0 0.0 2.3 B
542 1401/03/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.3 M 10.3 B 1.31 1.31 28.63 0.0 14.04 M 0.0 0.0 2.95 B
543 1401/03/02 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 7.85 M 7.85 B 1 1 19.74 0.0 7.91 M 0.0 0.0 1.55 B