تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار درسا سوابق تکمیلی درسا نمودارهای جریانات نقدینگی درسا نمودار تکنیکال درسا اندیکاتورهای درسا تحلیلگر جریانات نقدینگی درسا خرید اشتراک
ورود/عضویت

سوابق درسا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/04 16,750 16,750 16,750 16,750 0.78 16,750 0.78 0.0 60.0 100.5 K 0.0 0.0 100.0 0.0 100.5 K 0.0 0.0 100.5 K
2 1403/07/03 16,500 16,780 16,500 16,760 1.95 16,620 1.09 1.7 36.85 K 61.23 M 4.56 1.1 0.16 57.72 99.0 K 11.78 M -118.99 -35.24 M
3 1403/07/02 16,440 16,440 16,440 16,440 2.11 16,440 2.11 0.0 61.0 100.28 K 0.01 0.0 100.0 0.0 100.28 K 0.0 0.0 100.28 K
4 1403/07/01 16,100 16,100 16,100 16,100 -1.83 16,100 -1.83 0.0 10.1 K 16.26 M 0.83 0.31 0.99 100.0 161.0 K 8.13 M -50.5 -16.1 M
5 1403/06/28 16,400 16,400 16,400 16,400 1.55 16,400 1.55 0.0 63.0 103.32 K 0.0 0.0 100.0 0.0 103.32 K 0.0 0.0 103.32 K
6 1403/06/27 15,970 16,190 15,970 16,150 1.13 16,150 1.13 1.38 14.34 K 23.15 M 1.16 0.44 0.89 100.0 205.43 K 7.72 M -37.57 -22.95 M
7 1403/06/26 16,030 16,030 15,970 15,970 1.72 15,970 1.72 0.38 15.86 K 25.33 M 0.97 0.5 0.4 99.6 100.99 K 25.23 M -249.84 -25.13 M
8 1403/06/25 15,970 15,970 15,700 15,700 -0.32 15,700 -0.32 1.72 17.78 K 27.91 M 0.73 0.58 0.35 99.65 99.01 K 27.82 M -280.93 -27.72 M
9 1403/06/24 16,100 16,100 15,750 15,750 -1.99 15,750 -1.99 2.22 13.02 K 20.5 M 0.59 0.42 0.49 100.0 101.43 K 10.25 M -101.07 -20.4 M
10 1403/06/21 16,060 16,070 16,060 16,060 0.37 16,070 0.44 0.06 15.09 K 24.25 M 0.61 0.41 1.07 6.05 130.09 K 1.47 M -11.27 -1.21 M
11 1403/06/20 16,000 16,000 16,000 16,000 0.31 16,000 0.31 0.0 122.0 195.2 K 0.0 0.0 100.0 100.0 195.2 K 195.2 K 1.0 0.0
12 1403/06/19 15,890 16,070 15,890 15,980 0.63 15,950 0.44 1.13 35.4 K 56.46 M 0.7 1.01 36.96 63.39 6.96 M 11.93 M -1.71 -14.92 M
13 1403/06/18 15,950 15,950 15,800 15,900 0.51 15,880 0.38 0.95 58.11 K 92.26 M 1.46 1.6 0.11 77.74 98.89 K 23.91 M -241.75 -71.62 M
14 1403/06/17 16,060 16,060 15,800 15,800 -0.44 15,820 -0.32 1.65 765.0 1.21 M 0.02 0.02 8.36 100.0 101.18 K 605.17 K -5.98 -1.11 M
15 1403/06/13 16,030 16,030 15,870 15,870 -1.98 15,870 -1.98 1.01 29.06 K 46.12 M 0.43 0.77 10.54 1.38 2.43 M 634.81 K 3.83 4.22 M
16 1403/06/11 16,190 16,190 16,190 16,190 1.31 16,190 1.31 0.0 62.0 100.38 K 0.0 0.0 100.0 0.0 100.38 K 0.0 0.0 100.38 K
17 1403/06/10 15,950 15,980 15,950 15,980 1.72 15,980 1.72 0.19 165.41 K 264.27 M 2.83 4.57 62.01 1.65 54.62 M 4.36 M 12.53 159.5 M
18 1403/06/07 15,610 15,730 15,610 15,720 1.48 15,710 1.42 0.77 3.65 K 5.73 M 0.06 0.1 26.12 8.31 1.5 M 476.11 K 3.14 1.02 M
19 1403/06/06 15,630 15,630 15,450 15,520 0.45 15,490 0.26 1.17 41.28 K 63.94 M 0.82 0.89 0.89 36.85 285.82 K 11.78 M -41.22 -22.99 M
20 1403/06/05 15,460 15,470 15,450 15,450 0.59 15,450 0.59 0.13 130.0 K 200.89 M 5.37 3.25 0.0 10.0 0.0 20.1 M 0.0 -20.1 M
21 1403/06/03 14,820 15,390 14,820 15,380 1.92 15,360 1.79 3.85 113.7 K 174.67 M 77.45 3.31 4.24 22.07 7.41 M 7.71 M -1.04 -31.14 M
22 1403/05/31 15,030 15,610 15,030 15,110 -1.44 15,090 -1.57 3.86 3.84 K 5.8 M 2.4 0.11 100.0 100.0 1.45 M 966.53 K 1.5 0.0
23 1403/05/30 15,330 15,330 15,330 15,330 -1.98 15,330 -1.98 0.0 2.93 K 4.49 M 2.65 0.07 100.0 100.0 1.5 M 898.64 K 1.67 0.0
24 1403/05/29 15,640 15,640 15,640 15,640 -1.94 15,640 -1.94 0.0 10.0 15.64 K 0.0 0.0 100.0 100.0 15.64 K 15.64 K 1.0 0.0
25 1403/05/28 16,370 16,370 15,880 15,880 -1.98 15,950 -1.54 3.09 456.0 727.17 K 0.02 0.01 100.0 100.0 242.39 K 242.39 K 1.0 0.0
26 1403/05/27 16,200 16,200 16,200 16,200 1.63 16,200 1.63 0.0 100.0 162.0 K 0.0 0.0 100.0 100.0 162.0 K 162.0 K 1.0 0.0
27 1403/05/24 15,940 15,940 15,940 15,940 -1.97 15,940 -1.97 0.0 4.53 K 7.21 M 0.15 0.07 100.0 8.13 1.8 M 586.59 K 3.07 6.63 M
28 1403/05/21 16,260 16,260 16,260 16,260 1.88 16,260 1.88 0.0 431.0 700.81 K 0.01 0.01 100.0 100.0 350.4 K 700.81 K -2.0 0.0
29 1403/05/09 15,960 15,960 15,960 15,960 -0.44 15,960 -0.44 0.0 12.3 K 19.63 M 0.26 0.16 0.0 68.69 0.0 4.49 M 0.0 -13.48 M
30 1403/05/08 16,050 16,050 15,900 15,900 -2.15 16,030 -1.35 0.94 128.75 K 206.37 M 4.48 0.27 0.0 25.49 0.0 26.3 M 0.0 -52.6 M
31 1403/05/06 16,250 16,250 16,250 16,250 0.0 16,250 0.0 0.0 6.19 K 10.06 M 0.22 0.01 0.0 100.0 0.0 10.06 M 0.0 -10.06 M
32 1403/05/03 16,250 16,250 16,250 16,250 0.0 16,250 0.0 0.0 1.5 K 2.43 M 0.03 0.0 0.0 100.0 0.0 2.43 M 0.0 -2.43 M
33 1403/05/01 16,450 16,450 16,150 16,150 -1.22 16,250 -0.61 1.86 80.06 K 130.05 M 1.74 0.08 1.87 0.44 2.43 M 570.2 K 4.26 1.86 M
34 1403/04/30 16,450 16,450 16,300 16,300 0.31 16,350 0.62 0.92 24.48 K 40.02 M 0.29 0.03 0.0 32.35 0.0 12.95 M 0.0 -12.95 M
35 1403/04/24 16,250 16,250 16,150 16,150 0.06 16,250 0.68 0.62 31.59 K 51.32 M 0.41 0.03 0.0 58.96 0.0 10.09 M 0.0 -30.26 M
36 1403/04/23 16,150 16,150 16,060 16,060 -1.47 16,140 -0.98 0.56 2.31 K 3.73 M 0.03 0.0 13.58 100.0 506.73 K 1.24 M -2.46 -3.23 M
37 1403/04/19 16,300 16,300 16,300 16,300 1.43 16,300 1.43 0.0 135.24 K 220.44 M 2.58 0.14 0.0 0.89 0.0 1.96 M 0.0 -1.96 M
38 1403/04/17 16,070 16,070 16,070 16,070 0.0 16,070 0.0 0.0 36.35 K 58.41 M 0.52 0.04 0.0 100.0 0.0 9.74 M 0.0 -58.41 M
39 1403/04/16 15,920 16,880 15,920 16,880 9.61 16,070 4.35 6.03 213.77 K 343.51 M 3.23 0.22 19.58 10.77 11.21 M 6.17 M 1.82 30.25 M
40 1403/04/13 15,400 15,400 15,400 15,400 0.92 15,400 0.92 0.0 320.0 492.8 K 0.0 0.0 0.0 100.0 0.0 492.8 K 0.0 -492.8 K
41 1403/04/12 15,300 15,300 15,250 15,250 1.33 15,260 1.4 0.33 1.73 K 2.64 M 0.02 0.0 23.11 100.0 610.0 K 879.97 K -1.44 -2.03 M
42 1403/04/10 15,050 15,050 15,000 15,000 -2.85 15,050 -2.53 0.33 10.0 K 15.05 M 0.09 0.01 0.0 100.0 0.0 7.53 M 0.0 -15.05 M
43 1403/04/06 15,430 15,450 15,200 15,200 -0.39 15,440 1.18 1.64 121.06 K 186.92 M 1.21 0.11 6.68 0.27 1.39 M 501.6 K 2.77 11.99 M
44 1403/04/04 15,250 15,270 15,250 15,270 1.06 15,260 0.99 0.13 197.55 K 301.46 M 1.77 0.18 0.0 100.0 0.0 150.73 M 0.0 -301.46 M
45 1403/04/03 14,990 15,110 14,990 15,110 0.67 15,110 0.67 0.8 50.01 K 75.56 M 0.03 0.05 0.0 100.0 0.0 37.78 M 0.0 -75.56 M
46 1403/04/02 14,850 15,020 14,800 15,020 0.13 15,010 0.07 1.49 52.96 K 79.48 M 0.03 0.05 0.13 100.0 103.67 K 13.25 M -127.78 -79.38 M
47 1403/03/30 15,000 15,010 15,000 15,000 1.28 15,000 1.28 0.07 110.5 K 165.75 M 0.06 0.08 0.0 100.0 0.0 55.25 M 0.0 -165.75 M
48 1403/03/27 14,700 14,880 14,700 14,880 -0.33 14,810 -0.8 1.22 88.07 K 130.44 M 0.02 0.06 0.0 37.86 0.0 49.39 M 0.0 -49.39 M
49 1403/03/26 14,950 15,060 14,720 14,720 -3.03 14,930 -1.65 2.31 255.6 K 381.71 M 0.07 0.19 0.9 99.86 1.14 M 95.29 M -83.46 -377.75 M
50 1403/03/23 15,180 15,180 15,100 15,140 1.75 15,180 2.02 0.53 8.08 M 12.27 B 3.88 8.24 0.46 0.0 28.43 M 0.0 0.0 56.86 M
51 1403/03/20 14,700 14,970 14,650 14,920 1.15 14,880 0.88 2.18 202.55 K 301.38 M 0.1 0.21 0.0 69.7 0.0 70.02 M 0.0 -210.07 M
52 1403/03/19 14,750 14,750 14,750 14,750 -2.51 14,750 -2.51 0.0 121.0 178.48 K 0.0 0.0 0.0 100.0 0.0 178.48 K 0.0 -178.47 K
53 1403/03/16 15,130 15,130 15,000 15,000 -0.13 15,130 0.73 0.87 9.79 M 14.81 B 65.77 19.93 0.0 32.4 119.45 K 1.6 B -13.39 K -4.8 B
54 1403/03/12 14,950 15,060 14,950 15,060 -0.33 15,020 -0.6 0.74 150.28 K 225.65 M 1.16 0.31 0.13 4.22 299.0 K 4.77 M -15.94 -9.23 M
55 1403/03/09 15,100 15,180 15,100 15,100 2.23 15,110 2.3 0.53 278.91 K 421.56 M 3.8 0.59 0.18 0.0 755.0 K 0.0 0.0 755.0 K
56 1403/03/06 14,800 14,800 14,600 14,600 -2.8 14,770 -1.66 1.37 241.0 K 355.86 M 0.58 0.52 0.0 0.21 0.0 740.0 K 0.0 -740.0 K
57 1403/03/01 14,900 15,050 14,900 15,050 0.13 15,020 -0.07 1.01 6.4 K 9.61 M 0.02 0.01 0.0 7.75 0.0 745.0 K 0.0 -745.0 K
58 1403/02/30 15,150 15,030 14,990 14,990 -4.4 15,030 -4.15 0.27 67.45 K 101.37 M 0.17 0.08 0.0 1.58 0.0 802.71 K 0.0 -1.61 M
59 1403/02/29 15,700 15,750 15,500 15,530 -1.15 15,680 -0.19 1.61 52.05 K 81.62 M 0.11 0.07 4.23 68.69 1.73 M 56.07 M -32.46 -52.62 M
60 1403/02/26 15,690 15,750 15,690 15,750 0.7 15,710 0.45 0.38 434.0 681.63 K 0.0 0.0 26.34 100.0 179.55 K 340.82 K -1.9 -502.08 K
61 1403/02/25 15,800 15,800 15,500 15,640 0.9 15,640 0.9 1.94 1.97 M 3.08 B 12.55 2.7 0.36 2.57 1.37 M 26.4 M -19.29 -68.26 M
62 1403/02/24 15,500 15,500 15,500 15,500 -1.9 15,500 -1.9 0.0 215.0 333.25 K 0.0 0.0 0.0 100.0 0.0 333.25 K 0.0 -333.25 K
63 1403/02/23 15,800 15,800 15,800 15,800 -1.68 15,800 -1.68 0.0 489.0 772.62 K 0.0 0.0 0.0 100.0 0.0 772.62 K 0.0 -772.62 K
64 1403/02/22 16,090 16,090 16,020 16,050 0.25 16,070 0.37 0.44 425.35 K 683.53 M 0.35 0.58 1.68 89.88 1.44 M 307.18 M -213.81 -602.87 M
65 1403/02/19 16,190 16,190 16,000 16,000 -1.78 16,010 -1.72 1.19 122.28 K 195.75 M 0.1 0.17 0.69 99.82 673.07 K 195.4 M -290.32 -194.06 M
66 1403/02/18 16,200 16,310 16,150 16,240 -0.55 16,290 -0.24 0.99 235.57 K 383.79 M 0.19 0.32 6.2 61.86 5.95 M 59.35 M -9.98 -213.6 M
67 1403/02/17 16,420 16,420 16,200 16,210 1.19 16,330 1.94 1.36 5.79 M 9.46 B 73.76 10.9 0.65 12.16 10.18 M 191.61 M -18.82 -1.09 B
68 1403/02/16 16,020 16,020 16,020 16,020 -2.38 16,020 -2.38 0.0 3.76 K 6.02 M 0.04 0.01 100.0 100.0 6.02 M 3.01 M 2.0 0.0
69 1403/02/11 16,410 16,410 16,410 16,410 -1.62 16,410 -1.62 0.0 1.41 K 2.32 M 0.01 0.0 100.0 100.0 2.32 M 2.32 M 1.0 0.0
70 1403/02/10 16,510 16,710 16,450 16,710 -0.12 16,680 -0.3 1.58 276.09 K 460.43 M 5.4 0.48 1.88 99.78 2.89 M 114.86 M -39.74 -450.76 M
71 1403/02/09 16,800 16,800 16,510 16,510 -1.73 16,730 -0.42 1.76 35.86 K 60.0 M 0.5 0.06 23.28 51.28 6.98 M 15.38 M -2.2 -16.8 M
72 1403/02/08 16,800 16,800 16,800 16,800 -0.06 16,800 -0.06 0.0 75.38 K 126.64 M 0.06 0.13 0.0 0.0 0.0 0.0 0.0 0.0
73 1403/02/05 17,090 17,090 16,800 16,800 0.0 16,810 0.06 1.73 92.05 K 154.69 M 0.07 0.16 2.26 1.94 1.16 M 3.0 M -2.57 499.03 K
74 1403/02/04 16,800 17,000 16,520 16,520 -2.25 16,800 -0.59 2.91 19.82 K 33.3 M 0.01 0.03 10.42 0.65 867.55 K 54.43 K 15.94 3.25 M
75 1403/02/03 17,220 17,220 16,800 17,000 -0.23 16,900 -0.82 2.5 32.35 K 54.67 M 0.02 0.04 39.77 88.86 1.81 M 16.19 M -8.94 -26.84 M
76 1403/02/02 17,120 17,220 16,900 16,900 -0.65 17,040 0.18 1.89 137.07 K 233.53 M 0.09 0.16 31.84 1.4 14.87 M 818.69 K 18.16 71.07 M
77 1403/02/01 16,300 17,170 16,300 17,170 6.12 17,010 5.13 5.34 6.48 M 11.02 B 30.11 11.91 0.76 4.34 20.92 M 47.79 M -2.28 -394.24 M
78 1403/01/29 15,860 16,270 15,860 16,260 0.81 16,180 0.31 2.59 151.9 K 245.73 M 0.74 0.28 12.22 97.56 3.75 M 34.25 M -9.12 -209.7 M
79 1403/01/28 16,180 16,230 15,990 15,990 -1.96 16,130 -1.1 1.5 169.41 K 273.3 M 0.77 0.32 1.1 59.78 2.99 M 81.69 M -27.28 -160.39 M
80 1403/01/27 16,070 16,380 16,070 16,330 1.37 16,310 1.24 1.93 78.97 K 128.8 M 0.32 0.14 12.96 8.85 4.17 M 5.7 M -1.37 5.3 M
81 1403/01/26 16,110 16,180 16,070 16,070 -1.95 16,110 -1.71 0.68 428.83 K 690.85 M 2.29 0.81 0.69 14.28 1.6 M 24.66 M -15.43 -93.86 M
82 1403/01/25 16,760 16,760 16,000 16,000 -4.82 16,390 -2.5 4.75 246.64 K 404.31 M 0.51 0.47 0.45 1.0 601.68 K 2.02 M -3.35 -2.23 M
83 1403/01/21 16,810 16,810 16,720 16,720 -0.06 16,810 0.48 0.54 103.07 K 173.24 M 0.16 0.19 1.02 98.98 886.16 K 171.47 M -193.5 -169.7 M
84 1403/01/20 16,560 16,780 16,560 16,680 0.6 16,730 0.9 1.33 242.87 K 406.34 M 0.38 0.39 0.03 25.85 108.42 K 52.53 M -484.48 -104.95 M
85 1403/01/19 16,580 16,650 16,360 16,360 0.06 16,580 1.41 1.77 199.35 K 330.43 M 0.33 0.31 7.43 100.0 24.54 M 82.61 M -3.37 -305.89 M
86 1403/01/18 16,790 16,800 16,310 16,400 -2.21 16,350 -2.5 3.0 142.39 K 232.74 M 0.25 0.22 3.25 96.8 1.26 M 75.1 M -59.64 -217.75 M
87 1403/01/15 16,800 16,850 16,660 16,700 -0.6 16,770 -0.18 1.14 1.71 M 2.86 B 5.47 3.05 0.21 14.7 1.48 M 210.56 M -142.07 -415.19 M
88 1403/01/14 16,710 16,900 16,670 16,760 -1.47 16,800 -1.23 1.38 985.16 K 1.66 B 7.38 1.22 1.76 50.89 4.17 M 842.5 M -202.08 -813.32 M
89 1403/01/11 17,070 17,070 16,940 17,020 -0.18 17,010 -0.23 0.77 181.18 K 308.13 M 0.47 0.23 10.01 6.02 4.41 M 6.19 M -1.4 12.28 M
90 1403/01/08 17,050 17,060 17,010 17,010 0.65 17,050 0.89 0.29 8.49 K 14.48 M 0.01 0.01 100.0 100.0 1.45 M 7.24 M -5.0 0.0
91 1403/01/07 17,030 17,030 16,830 16,900 -0.65 16,900 -0.65 1.19 9.82 K 16.59 M 0.01 0.01 78.37 37.38 2.6 M 2.07 M 1.26 6.8 M
92 1403/01/06 16,950 17,020 16,950 17,020 1.01 17,010 0.95 0.41 376.33 K 639.97 M 0.32 0.35 0.0 79.78 0.0 510.6 M 0.0 -510.6 M
93 1403/01/05 16,850 17,230 16,850 17,230 3.17 16,850 0.9 2.26 91.75 K 154.65 M 0.08 0.09 1.49 2.26 770.41 K 874.24 K -1.13 -1.19 M
94 1402/12/28 16,320 17,000 16,230 16,780 3.2 16,700 2.71 4.74 1.43 M 2.38 B 1.58 1.43 7.51 3.66 35.79 M 29.03 M 1.23 91.85 M
95 1402/12/27 16,060 16,290 15,980 16,270 0.62 16,260 0.56 1.94 3.22 M 5.24 B 10.02 3.83 0.03 0.03 815.9 K 815.9 K 1.0 0.0
96 1402/12/26 16,190 16,190 16,000 16,100 -0.12 16,170 0.31 1.19 818.63 K 1.32 B 5.1 1.02 0.15 97.95 2.04 M 648.35 M -317.62 -1.29 B
97 1402/12/22 16,080 16,160 15,950 15,950 -0.25 16,120 0.81 1.32 288.86 K 465.52 M 2.14 0.37 0.23 0.47 532.09 K 1.09 M -2.04 -1.11 M
98 1402/12/21 15,910 16,030 15,910 16,030 -0.37 15,990 -0.62 0.75 1.88 K 3.0 M 0.01 0.0 67.2 38.13 2.01 M 571.57 K 3.52 871.43 K
99 1402/12/20 16,080 16,100 15,950 15,950 -1.12 16,090 -0.25 0.94 194.29 K 312.63 M 0.36 0.25 0.08 0.26 265.6 K 820.08 K -3.09 -554.48 K
100 1402/12/19 16,170 16,170 16,070 16,070 -0.62 16,130 -0.25 0.62 303.84 K 490.09 M 0.51 0.39 0.4 99.5 491.99 K 97.52 M -198.22 -485.65 M
101 1402/12/16 16,170 16,170 16,160 16,160 1.38 16,170 1.44 0.06 14.19 K 22.95 M 0.02 0.02 100.0 15.18 1.43 M 1.74 M -1.21 19.46 M
102 1402/12/15 15,890 16,120 15,890 16,120 1.13 15,940 0.0 1.45 162.0 K 258.15 M 0.26 0.21 0.0 0.0 0.0 0.0 0.0 0.0
103 1402/12/14 16,110 16,110 15,700 15,900 -0.93 15,940 -0.69 2.61 394.14 K 628.42 M 0.23 0.52 0.11 51.16 345.15 K 107.16 M -310.47 -320.79 M
104 1402/12/13 16,120 16,300 15,800 16,020 1.97 16,050 2.16 3.16 1.86 M 2.98 B 1.36 2.4 38.33 62.2 142.69 M 308.73 M -2.16 -710.86 M
105 1402/12/12 15,520 15,980 15,520 15,980 3.83 15,710 2.08 2.96 529.65 K 832.04 M 0.41 0.71 1.21 0.31 3.35 M 865.57 K 3.87 7.44 M
106 1402/12/09 15,320 15,470 15,320 15,370 0.46 15,390 0.59 0.98 282.92 K 435.32 M 0.12 0.3 0.0 35.74 0.0 51.86 M 0.0 -155.57 M
107 1402/12/08 15,250 15,300 15,250 15,300 -0.33 15,300 -0.33 0.33 63.79 K 97.59 M 0.03 0.06 0.11 100.0 102.51 K 19.52 M -190.39 -97.48 M
108 1402/12/07 15,440 15,520 15,200 15,200 -1.62 15,350 -0.65 2.11 5.9 M 9.05 B 5.02 7.72 0.0 13.6 152.9 K 307.79 M -2.01 K -1.23 B
109 1402/12/05 15,450 15,540 15,450 15,540 -1.77 15,450 -2.34 0.58 50.32 K 77.75 M 0.04 0.06 0.65 99.35 501.94 K 77.25 M -153.9 -76.75 M
110 1402/12/02 15,640 15,820 15,640 15,820 0.96 15,820 0.96 1.15 200.5 K 317.18 M 0.17 0.26 0.0 99.75 0.0 316.4 M 0.0 -316.4 M
111 1402/12/01 15,560 15,720 15,370 15,710 -0.06 15,670 -0.32 2.28 5.61 M 8.79 B 206.87 9.86 10.65 0.04 234.1 M 693.44 K 337.59 932.93 M
112 1402/11/30 15,720 15,720 15,670 15,670 0.84 15,720 1.16 0.32 3.66 K 5.75 M 0.14 0.01 4.36 0.0 250.72 K 0.0 0.0 250.72 K
113 1402/11/29 15,580 15,580 15,540 15,540 0.71 15,540 0.71 0.26 3.72 K 5.78 M 0.13 0.01 8.65 91.35 500.12 K 5.28 M -10.56 -4.78 M
114 1402/11/28 15,580 15,580 15,340 15,340 -1.16 15,430 -0.58 1.56 52.85 K 81.56 M 1.37 0.09 77.68 23.79 15.84 M 9.7 M 1.63 43.96 M
115 1402/11/25 15,660 15,660 15,450 15,500 -1.21 15,520 -1.08 1.36 74.84 K 116.14 M 0.7 0.13 1.69 1.57 655.29 K 607.99 K 1.08 141.88 K
116 1402/11/24 15,690 15,690 15,690 15,690 -0.19 15,690 -0.19 0.0 538.0 844.12 K 0.01 0.0 100.0 0.0 844.12 K 0.0 0.0 844.12 K
117 1402/11/23 15,720 15,720 15,720 15,720 -1.01 15,720 -1.01 0.0 350.0 550.2 K 0.0 0.0 100.0 100.0 550.2 K 550.2 K 1.0 0.0
118 1402/11/21 15,880 15,880 15,880 15,880 0.32 15,880 0.32 0.0 10.35 K 16.44 M 0.08 0.02 3.38 0.0 555.8 K 0.0 0.0 555.8 K
119 1402/11/18 15,880 15,880 15,780 15,820 1.28 15,830 1.34 0.63 106.23 K 168.18 M 0.21 0.18 0.66 0.99 1.11 M 414.97 K 2.68 -548.28 K
120 1402/11/17 15,880 15,880 15,610 15,810 0.0 15,620 -1.2 1.73 413.62 K 646.0 M 0.96 0.54 3.06 0.09 3.96 M 555.1 K 7.13 19.22 M
121 1402/11/16 15,840 15,840 15,810 15,810 0.13 15,810 0.13 0.19 910.0 1.44 M 0.0 0.0 100.0 99.89 719.36 K 1.44 M -2.0 1.58 K
122 1402/11/15 15,810 15,810 15,790 15,790 -1.07 15,790 -1.07 0.13 91.34 K 144.25 M 0.05 0.09 89.04 0.0 128.44 M 0.0 0.0 128.44 M
123 1402/11/14 15,800 16,040 15,800 15,880 1.21 15,960 1.72 1.52 39.8 K 63.5 M 0.02 0.04 30.36 12.91 2.14 M 1.64 M 1.31 11.08 M
124 1402/11/11 15,790 16,280 15,680 15,880 0.38 15,690 -0.82 3.83 2.0 M 3.15 B 1.41 2.05 1.74 95.8 10.93 M 753.52 M -68.92 -2.96 B
125 1402/11/10 15,880 15,880 15,680 15,820 -1.43 15,820 -1.43 1.28 12.0 K 18.97 M 0.01 0.01 5.29 2.89 501.79 K 548.8 K -1.09 454.79 K
126 1402/11/09 15,900 16,200 15,890 16,060 0.63 16,050 0.56 1.95 4.15 M 6.66 B 4.69 3.68 47.77 97.5 795.03 M 1.3 B -1.63 -3.31 B
127 1402/11/08 16,010 16,100 15,900 16,100 0.75 15,960 -0.13 1.26 2.17 M 3.47 B 4.82 2.13 47.17 94.68 545.77 M 1.64 B -3.01 -1.65 B
128 1402/11/07 16,010 16,020 15,940 15,980 0.19 15,980 0.19 0.5 276.5 K 441.96 M 0.67 0.27 0.04 36.56 172.8 K 80.79 M -467.54 -161.41 M
129 1402/11/04 15,860 16,000 15,860 15,990 0.38 15,950 0.13 0.88 513.23 K 818.57 M 1.65 0.52 7.4 0.39 20.2 M 1.59 M 12.71 57.43 M
130 1402/11/03 15,930 15,930 15,930 15,930 -1.85 15,930 -1.85 0.0 1.42 K 2.27 M 0.0 0.0 100.0 0.0 2.27 M 0.0 0.0 2.27 M
131 1402/11/02 16,140 16,290 15,960 16,030 -0.99 16,230 0.25 2.07 1.45 M 2.36 B 13.57 1.37 1.85 99.97 14.53 M 1.18 B -81.21 -2.32 B
132 1402/11/01 16,180 16,210 16,180 16,200 -1.28 16,190 -1.34 0.19 11.12 K 18.0 M 0.07 0.01 100.0 100.0 6.0 M 9.0 M -1.5 0.0
133 1402/10/30 16,530 16,530 16,290 16,290 -1.69 16,410 -0.97 1.47 73.78 K 121.04 M 0.44 0.07 38.99 9.73 15.73 M 2.95 M 5.34 35.41 M
134 1402/10/27 16,570 16,580 16,530 16,580 0.12 16,570 0.06 0.3 15.25 K 25.27 M 0.08 0.01 100.0 14.39 6.32 M 3.64 M 1.74 21.64 M
135 1402/10/26 16,560 16,650 16,530 16,530 -1.55 16,560 -1.37 0.73 52.01 K 86.12 M 0.06 0.05 3.86 3.84 1.11 M 3.31 M -2.98 16.65 K
136 1402/10/25 16,780 16,820 16,640 16,640 -0.83 16,790 0.06 1.08 383.99 K 644.91 M 0.23 0.25 0.0 8.83 0.0 18.97 M 0.0 -56.92 M
137 1402/10/24 16,710 16,830 16,710 16,830 1.14 16,780 0.84 0.72 252.95 K 424.36 M 0.15 0.16 22.47 6.71 19.07 M 7.12 M 2.68 66.87 M
138 1402/10/23 16,620 16,700 16,600 16,610 0.0 16,640 0.18 0.6 133.89 K 222.83 M 0.08 0.09 25.89 64.54 11.54 M 28.76 M -2.49 -86.11 M
139 1402/10/20 16,540 16,630 16,540 16,610 0.67 16,610 0.67 0.54 84.26 K 139.97 M 0.04 0.05 95.26 100.0 66.67 M 34.99 M 1.91 -6.63 M
140 1402/10/19 16,440 16,540 16,410 16,410 -1.08 16,500 -0.54 0.79 3.5 M 5.78 B 1.29 2.2 0.0 0.12 104.2 K 3.37 M -32.3 -6.63 M
141 1402/10/18 16,390 16,620 16,390 16,460 -0.66 16,590 0.12 1.4 4.44 M 7.37 B 2.42 2.95 0.01 0.04 527.68 K 973.99 K -1.85 -2.39 M
142 1402/10/17 16,400 16,620 16,340 16,490 0.49 16,570 0.98 1.71 491.29 K 814.0 M 0.28 0.31 96.14 88.71 156.52 M 144.42 M 1.08 60.51 M
143 1402/10/16 16,400 16,490 16,350 16,400 -2.73 16,410 -2.67 0.86 79.88 K 131.06 M 0.05 0.05 95.35 37.4 15.62 M 4.46 M 3.51 75.95 M
144 1402/10/13 16,420 17,000 16,250 16,500 0.98 16,860 3.18 4.62 1.49 M 2.51 B 1.03 0.97 11.74 10.54 18.41 M 22.05 M -1.2 30.08 M
145 1402/10/12 16,500 16,530 16,200 16,200 -1.94 16,340 -1.09 2.04 7.11 M 11.61 B 11.33 6.0 1.39 0.23 162.0 M 26.4 M 6.14 135.6 M
146 1402/10/11 16,600 16,600 16,510 16,510 -0.66 16,520 -0.6 0.55 24.48 K 40.44 M 0.04 0.02 15.68 84.32 3.17 M 8.53 M -2.69 -27.76 M
147 1402/10/10 16,650 16,650 16,590 16,590 -0.06 16,620 0.12 0.36 45.0 K 74.81 M 0.07 0.04 44.36 44.36 33.18 M 33.18 M 1.0 0.0
148 1402/10/09 16,610 16,610 16,600 16,600 0.36 16,600 0.36 0.06 39.2 K 65.09 M 0.06 0.03 0.0 100.0 0.0 21.7 M 0.0 -65.09 M
149 1402/10/06 16,500 16,570 16,500 16,570 0.85 16,540 0.67 0.42 7.3 K 12.07 M 0.01 0.01 0.0 100.0 0.0 3.02 M 0.0 -12.07 M
150 1402/10/05 16,480 16,570 16,300 16,570 -0.24 16,430 -1.08 1.66 3.02 M 4.96 B 15.35 2.64 98.67 50.75 1.63 B 839.87 M 1.94 2.38 B
151 1402/10/04 16,620 16,620 16,530 16,530 -0.54 16,610 -0.06 0.54 18.81 K 31.24 M 0.01 0.02 1.73 2.65 270.05 K 826.58 K -3.06 -286.48 K
152 1402/10/03 16,640 16,640 16,550 16,610 0.91 16,620 0.97 0.54 256.46 K 426.15 M 0.12 0.23 7.03 83.22 29.96 M 59.11 M -1.97 -324.67 M
153 1402/10/02 16,500 16,540 16,350 16,450 0.24 16,460 0.3 1.16 184.54 K 303.77 M 0.09 0.16 17.05 100.0 25.9 M 43.4 M -1.68 -251.97 M
154 1402/09/29 16,630 16,640 16,300 16,310 -1.57 16,410 -0.97 2.09 326.0 K 534.85 M 0.12 0.29 64.53 100.0 69.02 M 106.97 M -1.55 -189.73 M
155 1402/09/28 16,650 16,670 16,360 16,360 -1.09 16,570 0.18 1.89 198.33 K 328.66 M 0.07 0.18 37.31 64.08 1.53 M 30.09 M -19.63 -87.98 M
156 1402/09/27 16,620 16,770 16,500 16,640 1.4 16,540 0.79 1.64 9.21 M 15.23 B 6.06 12.26 32.47 3.57 14.13 M 67.9 M -4.8 4.4 B
157 1402/09/25 16,300 16,450 16,010 16,440 1.48 16,410 1.3 2.75 728.9 K 1.2 B 0.39 1.02 76.78 26.23 153.06 M 20.92 M 7.32 604.64 M
158 1402/09/22 16,300 16,300 16,160 16,290 0.18 16,200 -0.37 0.87 164.87 K 267.09 M 0.09 0.23 63.15 84.28 33.74 M 45.02 M -1.33 -56.41 M
159 1402/09/21 16,380 16,380 16,190 16,200 -0.74 16,260 -0.37 1.17 2.9 M 4.71 B 2.28 5.15 89.24 29.26 701.24 M 114.95 M 6.1 2.83 B
160 1402/09/20 16,370 16,490 16,190 16,200 -1.7 16,320 -0.97 1.85 1.1 M 1.79 B 1.0 2.16 52.05 55.92 71.62 M 43.49 M 1.65 -69.2 M
161 1402/09/19 16,120 17,550 16,100 16,160 -2.0 16,480 -0.06 9.01 2.72 M 4.48 B 4.25 7.3 66.99 59.46 83.3 M 120.98 M -1.45 337.15 M
162 1402/09/18 16,240 17,500 16,140 16,150 -0.8 16,490 1.29 8.43 2.49 M 4.1 B 17.61 8.8 88.18 40.52 180.93 M 83.14 M 2.18 1.96 B
163 1402/09/15 16,250 16,300 16,200 16,230 -0.55 16,280 -0.25 0.62 38.9 K 63.33 M 0.09 0.14 76.37 100.0 48.37 M 7.92 M 6.11 -14.96 M
164 1402/09/14 16,220 16,410 16,220 16,260 -0.37 16,320 0.0 1.17 29.23 K 47.69 M 0.06 0.1 5.11 12.43 609.78 K 846.62 K -1.39 -3.49 M
165 1402/09/13 16,340 16,380 16,190 16,190 0.68 16,320 1.49 1.17 203.55 K 332.23 M 0.43 0.75 0.3 100.0 1.0 M 41.53 M -41.43 -331.23 M
166 1402/09/12 15,940 16,200 15,910 16,140 1.77 16,080 1.39 1.82 432.26 K 695.12 M 1.11 1.65 59.88 15.52 46.25 M 9.81 M 4.72 308.41 M
167 1402/09/11 15,950 15,950 15,840 15,840 1.6 15,860 1.73 0.69 2.64 K 4.18 M 0.01 0.01 100.0 87.91 1.05 M 1.23 M -1.17 505.62 K
168 1402/09/08 15,420 15,640 15,410 15,620 2.16 15,590 1.96 1.49 1.49 M 2.33 B 13.85 6.93 7.93 9.1 10.24 M 30.26 M -2.95 -27.44 M
169 1402/09/07 15,270 15,340 15,170 15,330 1.39 15,290 1.12 1.12 172.7 K 264.12 M 2.01 0.84 43.59 7.24 38.38 M 3.82 M 10.03 96.01 M
170 1402/09/06 15,100 15,120 15,080 15,120 0.33 15,120 0.33 0.27 264.75 K 400.3 M 6.04 1.37 0.0 0.16 0.0 327.47 K 0.0 -654.94 K
171 1402/09/05 15,070 15,070 15,070 15,070 0.53 15,070 0.53 0.0 15.0 K 22.61 M 0.03 0.08 0.0 100.0 0.0 22.61 M 0.0 -22.6 M
172 1402/09/04 15,000 15,000 14,950 14,980 0.27 14,990 0.33 0.33 81.9 K 122.74 M 0.18 0.43 0.98 20.89 599.95 K 12.82 M -21.36 -24.44 M
173 1402/09/01 13,420 15,050 13,420 15,050 0.94 14,940 0.2 12.15 4.36 K 6.52 M 0.01 0.02 7.7 100.0 251.05 K 2.17 M -8.65 -6.02 M
174 1402/08/30 14,900 14,940 14,900 14,940 0.47 14,910 0.27 0.27 63.0 K 93.95 M 0.15 0.21 0.0 100.0 0.0 93.95 M 0.0 -93.95 M
175 1402/08/29 14,870 14,900 14,840 14,840 -1.13 14,870 -0.93 0.4 54.88 K 81.6 M 0.13 0.19 0.0 100.0 0.0 27.2 M 0.0 -81.6 M
176 1402/08/28 14,950 15,010 14,920 14,990 0.6 15,010 0.74 0.6 2.08 M 3.13 B 677.84 10.74 0.0 100.0 0.0 625.19 M 0.0 -3.13 B
177 1402/08/27 14,890 15,090 14,890 14,910 -0.4 14,900 -0.47 1.34 11.0 K 16.39 M 0.08 0.05 95.46 8.56 15.64 M 701.82 K 22.29 14.24 M
178 1402/08/24 14,980 14,980 14,950 14,950 -0.66 14,970 -0.53 0.2 1.25 K 1.87 M 0.01 0.01 0.0 100.0 0.0 622.94 K 0.0 -1.87 M
179 1402/08/23 15,050 15,050 15,050 15,050 -0.4 15,050 -0.4 0.0 999.0 1.5 M 0.01 0.0 0.0 100.0 0.0 1.5 M 0.0 -1.5 M
180 1402/08/22 15,210 15,210 15,100 15,100 0.33 15,110 0.4 0.73 1.13 K 1.71 M 0.01 0.01 11.76 88.24 200.77 K 1.51 M -7.51 -1.31 M
181 1402/08/21 15,290 15,290 15,000 15,000 -0.73 15,050 -0.4 1.93 987.0 1.49 M 0.0 0.0 100.0 100.0 371.32 K 371.32 K 1.0 0.0
182 1402/08/20 15,080 15,110 15,080 15,110 0.07 15,110 0.07 0.2 700.56 K 1.06 B 4.12 3.82 0.0 5.79 0.0 20.42 M 0.0 -61.26 M
183 1402/08/17 15,200 15,200 15,100 15,100 -1.31 15,100 -1.31 0.66 23.36 K 35.27 M 0.14 0.08 0.28 100.0 100.32 K 35.27 M -351.62 -35.17 M
184 1402/08/16 15,300 15,300 15,300 15,300 4.15 15,300 4.15 0.0 500.0 765.0 K 0.0 0.0 100.0 0.0 765.0 K 0.0 0.0 765.0 K
185 1402/08/15 14,590 14,700 14,590 14,700 1.31 14,690 1.24 0.75 8.77 K 12.89 M 0.05 0.03 0.0 100.0 0.0 6.44 M 0.0 -12.89 M
186 1402/08/14 14,510 14,570 14,500 14,570 1.75 14,510 1.33 0.48 259.07 K 375.85 M 2.3 0.92 0.03 99.97 100.53 K 125.25 M -1.25 K -375.65 M
187 1402/08/13 14,200 14,400 14,200 14,300 -0.35 14,320 -0.21 1.41 557.76 K 798.87 M 189.53 2.13 77.2 34.29 123.34 M 136.96 M -1.11 342.78 M
188 1402/08/09 14,350 14,350 14,350 14,350 0.0 14,350 0.0 0.0 70.0 100.45 K 0.02 0.0 100.0 0.0 100.45 K 0.0 0.0 100.45 K
189 1402/08/08 14,350 14,350 14,350 14,350 2.14 14,350 2.14 0.0 70.0 100.45 K 0.0 0.0 100.0 0.0 100.45 K 0.0 0.0 100.45 K
190 1402/08/07 13,900 14,110 13,900 14,110 1.44 14,050 1.01 1.51 3.19 K 4.49 M 0.01 0.01 27.04 84.29 1.21 M 1.26 M -1.04 -2.57 M
191 1402/08/06 13,900 13,930 13,900 13,930 -3.26 13,910 -3.4 0.22 3.17 K 4.4 M 0.01 0.01 66.86 100.0 2.94 M 1.1 M 2.67 -1.46 M
192 1402/08/03 14,400 14,410 14,400 14,410 -1.77 14,400 -1.84 0.07 8.22 K 11.83 M 0.02 0.03 5.08 100.0 300.35 K 5.92 M -19.7 -11.23 M
193 1402/08/02 14,550 14,700 14,550 14,700 0.0 14,670 -0.2 1.03 611.0 896.51 K 0.0 0.0 81.99 100.0 735.0 K 448.25 K 1.64 -161.5 K
194 1402/08/01 14,990 14,990 14,680 14,700 -1.14 14,700 -1.14 2.11 2.2 M 3.23 B 36.36 11.05 0.02 0.03 748.8 K 414.98 K 1.8 -81.17 K
195 1402/07/30 14,990 14,990 14,780 14,990 1.28 14,870 0.47 1.42 2.47 K 3.67 M 0.04 0.01 100.0 100.0 1.22 M 916.41 K 1.33 0.0
196 1402/07/29 14,990 14,990 14,770 14,980 1.28 14,800 0.07 1.49 97.16 K 143.76 M 1.02 0.48 1.88 100.0 677.02 K 28.75 M -42.47 -141.05 M
197 1402/07/26 14,790 14,790 14,780 14,780 -0.14 14,790 -0.07 0.07 162.55 K 240.4 M 2.35 0.51 0.0 100.0 0.0 60.1 M 0.0 -240.4 M
198 1402/07/25 14,990 14,990 14,790 14,790 0.14 14,800 0.2 1.35 30.07 K 44.49 M 0.06 0.09 0.23 100.0 100.43 K 22.24 M -221.49 -44.39 M
199 1402/07/24 14,750 14,780 14,750 14,780 1.58 14,770 1.51 0.2 10.23 K 15.11 M 0.02 0.03 0.0 100.0 0.0 5.04 M 0.0 -15.11 M
200 1402/07/22 14,550 14,560 14,550 14,560 -1.89 14,550 -1.95 0.07 11.54 K 16.8 M 0.02 0.03 0.81 100.0 68.43 K 8.4 M -122.72 -16.66 M
201 1402/07/18 14,650 14,870 14,640 14,870 1.5 14,840 1.3 1.57 263.18 K 390.55 M 0.57 0.78 0.0 100.0 0.0 78.11 M 0.0 -390.55 M
202 1402/07/17 14,660 14,660 14,650 14,650 0.9 14,650 0.9 0.07 30.93 K 45.32 M 0.06 0.02 5.66 100.0 2.57 M 15.11 M -5.89 -42.75 M
203 1402/07/16 14,950 14,950 14,490 14,500 -4.54 14,520 -4.41 3.17 2.12 M 3.08 B 10.01 1.22 0.06 5.79 426.84 K 29.69 M -69.56 -176.43 M
204 1402/07/15 15,200 15,200 15,100 15,100 -1.05 15,190 -0.46 0.66 47.67 K 72.42 M 0.23 0.03 2.75 100.0 1.99 M 24.14 M -12.13 -70.43 M
205 1402/07/12 15,320 15,320 15,220 15,220 -0.2 15,260 0.07 0.66 18.76 K 28.62 M 0.09 0.01 0.53 89.2 152.3 K 8.51 M -55.88 -25.38 M
206 1402/07/10 15,230 15,260 15,230 15,250 0.66 15,250 0.66 0.2 70.75 K 107.93 M 0.38 0.03 100.0 11.14 26.98 M 3.01 M 8.98 95.91 M
207 1402/07/09 15,180 15,180 15,090 15,090 -1.05 15,150 -0.66 0.6 146.07 K 221.31 M 0.78 0.05 0.56 100.0 414.54 K 36.89 M -88.98 -220.07 M
208 1402/07/08 15,500 15,540 15,190 15,190 -1.11 15,250 -0.72 2.3 775.62 K 1.18 B 20.49 0.24 19.46 8.5 46.04 M 16.76 M 2.75 129.67 M
209 1402/07/05 15,550 15,550 15,300 15,300 -0.78 15,360 -0.39 1.63 3.0 K 4.61 M 0.08 0.0 36.93 83.13 1.7 M 1.92 M -1.13 -2.13 M
210 1402/07/04 15,430 15,430 15,400 15,410 -0.71 15,420 -0.64 0.19 4.62 K 7.12 M 0.09 0.0 85.44 21.63 3.04 M 1.54 M 1.97 4.54 M
211 1402/07/03 15,700 15,700 15,500 15,600 0.0 15,520 -0.51 1.29 7.94 K 12.32 M 0.11 0.0 100.0 91.88 3.08 M 5.66 M -1.84 999.96 K
212 1402/07/01 15,700 15,700 15,600 15,700 1.09 15,600 0.45 0.64 151.17 K 235.83 M 0.28 0.05 0.25 99.8 290.43 K 47.07 M -162.08 -234.78 M
213 1402/06/29 15,700 15,700 15,500 15,690 0.32 15,530 -0.7 1.29 22.55 K 35.02 M 0.04 0.01 15.91 85.66 2.79 M 15.0 M -5.38 -24.43 M
214 1402/06/28 15,760 15,760 15,580 15,760 0.45 15,640 -0.32 1.16 2.4 K 3.75 M 0.0 0.0 100.0 79.01 938.38 K 593.1 K 1.58 788.0 K
215 1402/06/27 15,850 15,850 15,680 15,680 0.0 15,690 0.06 1.08 77.87 K 122.19 M 0.12 0.02 1.94 99.35 2.37 M 121.4 M -51.28 -119.03 M
216 1402/06/26 15,750 15,900 15,670 15,900 1.6 15,680 0.19 1.47 105.59 K 165.61 M 0.17 0.03 1.01 99.05 838.38 K 41.01 M -48.91 -162.36 M
217 1402/06/22 15,850 15,850 15,600 15,750 0.0 15,650 -0.63 1.6 2.51 M 3.93 B 0.5 0.77 0.06 0.32 590.63 K 6.27 M -10.62 -10.18 M
218 1402/06/21 15,750 15,750 15,750 15,750 1.03 15,750 1.03 0.0 500.0 787.5 K 0.0 0.0 100.0 0.0 787.5 K 0.0 0.0 787.5 K
219 1402/06/20 15,740 15,740 15,580 15,580 -0.45 15,590 -0.38 1.03 51.0 K 79.51 M 0.01 0.02 39.28 100.0 15.62 M 79.51 M -5.09 -48.28 M
220 1402/06/19 15,600 15,730 15,600 15,600 -0.64 15,650 -0.32 0.83 474.24 K 742.13 M 0.07 0.14 47.53 57.66 88.18 M 85.59 M 1.03 -75.2 M
221 1402/06/18 15,810 15,960 15,680 15,700 -2.55 15,700 -2.55 1.79 118.4 K 185.83 M 0.02 0.03 17.12 94.78 4.54 M 44.03 M -9.69 -144.32 M
222 1402/06/14 16,050 16,190 15,900 16,080 0.56 16,110 0.75 1.82 24.56 M 39.56 B 4.12 11.26 0.19 1.19 18.81 M 117.43 M -6.24 -394.48 M
223 1402/06/13 15,800 16,010 15,800 16,010 1.46 15,990 1.33 1.33 5.49 M 8.79 B 0.9 2.68 7.62 3.36 111.58 M 98.35 M 1.13 374.41 M
224 1402/06/12 15,600 15,800 15,600 15,700 -0.51 15,780 0.0 1.28 3.51 M 5.54 B 0.65 1.84 0.31 0.0 5.76 M 249.6 K 23.06 17.02 M
225 1402/06/11 15,800 15,890 15,750 15,890 1.34 15,780 0.64 0.89 204.13 K 322.16 M 0.04 0.1 20.11 4.26 9.25 M 3.43 M 2.7 51.05 M
226 1402/06/08 15,100 15,710 15,100 15,550 1.11 15,680 1.95 4.04 3.19 M 5.0 B 0.66 1.75 2.22 2.64 27.79 M 16.51 M 1.68 -20.88 M
227 1402/06/07 15,700 15,700 15,380 15,380 -0.9 15,380 -0.9 2.08 17.41 M 26.78 B 12.59 18.33 0.04 0.02 3.46 M 2.83 M 1.22 4.73 M
228 1402/06/06 15,300 15,560 15,300 15,540 1.37 15,520 1.24 1.7 6.11 M 9.48 B 33.24 9.42 0.46 0.62 10.96 M 4.52 M 2.43 -14.9 M
229 1402/06/05 14,950 15,400 14,950 15,360 3.43 15,330 3.23 3.01 200.23 K 306.87 M 1.14 0.31 19.53 66.7 6.66 M 20.47 M -3.07 -144.73 M
230 1402/06/04 14,730 15,000 14,700 14,970 1.77 14,850 0.95 2.04 501.67 K 744.94 M 0.7 0.82 76.14 50.26 63.03 M 53.48 M 1.18 192.84 M
231 1402/06/01 14,500 14,720 14,500 14,720 0.14 14,710 0.07 1.52 105.46 K 155.11 M 0.15 0.17 100.0 1.88 25.85 M 974.15 K 26.54 152.19 M
232 1402/05/31 14,700 14,700 14,700 14,700 0.27 14,700 0.27 0.0 335.0 492.45 K 0.0 0.0 100.0 0.0 492.45 K 0.0 0.0 492.45 K
233 1402/05/30 14,800 14,800 14,620 14,620 0.9 14,660 1.17 1.23 110.73 K 162.38 M 0.16 0.18 15.17 92.94 12.31 M 30.18 M -2.45 -126.29 M
234 1402/05/29 14,500 14,800 14,460 14,800 1.37 14,490 -0.75 2.35 158.31 K 229.31 M 0.14 0.26 0.48 99.84 363.92 K 32.71 M -89.87 -227.86 M
235 1402/05/28 14,800 14,800 14,500 14,600 -0.61 14,600 -0.61 2.07 3.23 M 4.71 B 7.15 7.22 0.01 0.01 209.65 K 314.48 K -1.5 0.0
236 1402/05/25 14,900 14,900 14,650 14,650 -1.41 14,690 -1.14 1.71 4.46 K 6.56 M 0.01 0.01 15.23 92.39 998.3 K 673.04 K 1.48 -5.06 M
237 1402/05/24 14,900 14,900 14,700 14,700 -2.2 14,860 -1.13 1.36 4.81 K 7.15 M 0.01 0.01 86.35 56.57 1.24 M 1.35 M -1.09 2.13 M
238 1402/05/23 14,800 15,100 14,800 14,960 0.54 15,030 1.01 2.03 7.61 K 11.43 M 0.01 0.01 33.95 8.73 1.94 M 498.71 K 3.89 2.88 M
239 1402/05/22 14,750 14,890 14,750 14,880 1.02 14,880 1.02 0.95 2.22 M 3.3 B 2.36 3.34 8.97 1.0 98.74 M 6.59 M 14.99 263.27 M
240 1402/05/21 14,850 14,850 14,600 14,600 -3.31 14,730 -2.45 1.71 22.14 K 32.59 M 0.02 0.03 0.0 100.0 0.0 6.52 M 0.0 -32.59 M
241 1402/05/18 15,500 15,500 15,000 15,000 -1.51 15,100 -0.85 3.33 1.11 M 1.68 B 1.07 1.14 0.41 9.86 989.33 K 41.3 M -41.74 -158.26 M
242 1402/05/17 15,250 15,250 15,100 15,240 0.53 15,230 0.46 0.99 26.07 K 39.7 M 0.03 0.02 0.9 84.38 178.76 K 16.75 M -93.7 -33.14 M
243 1402/05/16 15,170 15,360 15,100 15,340 1.72 15,160 0.53 1.72 2.82 M 4.27 B 5.74 2.76 8.14 6.96 57.92 M 59.45 M -1.03 50.29 M
244 1402/05/15 14,920 15,500 14,830 15,300 2.14 15,080 0.67 4.52 732.94 K 1.11 B 2.12 0.74 43.66 30.96 120.61 M 85.54 M 1.41 140.27 M
245 1402/05/14 14,860 15,100 14,770 14,930 0.74 14,980 1.08 2.23 1.48 M 2.22 B 30.77 1.63 16.49 15.27 52.37 M 56.61 M -1.08 26.93 M
246 1402/05/10 14,800 14,850 14,600 14,850 1.02 14,820 0.82 1.71 144.89 K 214.8 M 4.13 0.16 76.13 13.03 54.51 M 13.99 M 3.9 135.54 M
247 1402/05/09 14,700 14,700 14,700 14,700 0.62 14,700 0.62 0.0 12.0 K 17.64 M 0.28 0.01 83.33 0.0 14.7 M 0.0 0.0 14.7 M
248 1402/05/08 14,500 14,620 14,400 14,620 -1.08 14,610 -1.15 1.53 79.96 K 116.81 M 2.91 0.08 99.62 0.38 116.36 M 223.83 K 519.85 115.91 M
249 1402/05/07 14,800 14,800 14,700 14,790 0.27 14,780 0.2 0.68 2.77 K 4.09 M 0.08 0.0 63.82 63.82 2.61 M 870.22 K 3.0 0.0
250 1402/05/04 14,600 14,800 14,590 14,800 0.07 14,750 -0.27 1.44 1.69 K 2.5 M 0.03 0.0 79.88 83.28 997.06 K 692.99 K 1.44 -84.86 K
251 1402/05/03 14,790 14,800 14,790 14,800 1.37 14,790 1.3 0.07 79.0 K 116.87 M 0.11 0.07 6.33 63.28 7.4 M 73.95 M -10.0 -66.55 M
252 1402/05/02 14,800 14,800 14,420 14,640 2.02 14,600 1.74 2.64 51.14 K 74.65 M 0.06 0.05 100.0 2.07 14.93 M 773.7 K 19.3 73.1 M
253 1402/05/01 14,290 14,890 14,150 14,150 -1.32 14,350 0.07 5.23 2.94 K 4.21 M 0.0 0.0 60.16 65.56 506.57 K 1.38 M -2.72 -227.6 K
254 1402/04/31 14,300 14,630 14,290 14,290 -2.26 14,340 -1.92 2.38 30.19 K 43.28 M 0.02 0.03 5.85 86.48 1.27 M 12.48 M -9.86 -34.9 M
255 1402/04/28 14,510 14,900 14,300 14,300 0.85 14,620 3.1 4.2 110.89 K 162.15 M 0.08 0.09 58.8 99.05 11.92 M 16.06 M -1.35 -65.26 M
256 1402/04/27 14,550 14,550 14,120 14,250 1.79 14,180 1.29 3.05 3.29 M 4.66 B 1.55 3.1 1.24 0.24 4.83 M 1.24 M 3.89 46.74 M
257 1402/04/26 14,050 14,100 13,790 14,100 0.43 14,000 -0.28 2.25 801.45 K 1.12 B 0.33 0.69 15.12 49.02 56.57 M 61.13 M -1.08 -380.48 M
258 1402/04/25 14,920 14,920 14,020 14,170 -5.91 14,040 -6.77 6.42 2.01 M 2.82 B 0.86 1.65 11.3 0.38 63.7 M 2.15 M 29.63 307.77 M
259 1402/04/24 15,110 15,190 15,000 15,000 -0.27 15,060 0.13 1.27 501.18 K 754.7 M 0.22 0.37 10.46 37.21 19.73 M 56.16 M -2.85 -201.86 M
260 1402/04/21 15,090 15,110 15,020 15,050 -3.53 15,040 -3.59 0.6 49.76 K 74.83 M 0.02 0.03 42.16 95.92 10.52 M 11.96 M -1.14 -40.23 M
261 1402/04/20 15,610 15,690 15,400 15,680 -0.06 15,600 -0.57 1.88 7.25 M 11.31 B 9.18 5.78 0.01 28.91 947.53 K 817.66 M -862.94 -3.27 B
262 1402/04/19 15,760 15,760 15,680 15,680 0.32 15,690 0.38 0.51 2.31 M 3.63 B 5.83 1.78 0.11 100.0 3.94 M 1.81 B -460.45 -3.62 B
263 1402/04/18 15,990 16,000 15,480 15,480 -3.43 15,630 -2.5 3.36 1.49 M 2.33 B 3.14 1.19 0.41 65.9 1.61 M 256.4 M -158.81 -1.53 B
264 1402/04/17 15,980 16,200 15,980 15,990 0.0 16,030 0.25 1.38 32.0 K 51.31 M 0.07 0.02 13.04 99.92 2.23 M 6.41 M -2.87 -44.58 M
265 1402/04/14 15,980 16,190 15,980 16,100 0.5 15,990 -0.19 1.31 18.36 K 29.36 M 0.03 0.01 7.24 99.48 708.41 K 2.92 M -4.12 -27.08 M
266 1402/04/13 16,000 16,200 15,990 15,990 0.38 16,020 0.56 1.31 95.09 K 152.34 M 0.15 0.06 15.56 98.14 2.63 M 16.61 M -6.31 -125.8 M
267 1402/04/12 15,720 15,990 15,720 15,990 3.9 15,930 3.51 1.72 343.21 K 546.88 M 0.57 0.21 43.84 18.22 8.56 M 12.46 M -1.45 140.09 M
268 1402/04/11 15,720 15,720 15,150 15,710 1.62 15,390 -0.45 3.76 1.89 M 2.9 B 4.53 1.1 52.27 0.59 253.06 M 8.52 M 29.69 1.5 B
269 1402/04/10 15,470 15,470 15,460 15,460 -0.58 15,460 -0.58 0.06 76.56 K 118.38 M 0.13 0.04 0.0 100.0 0.0 39.46 M 0.0 -118.38 M
270 1402/04/07 15,550 15,580 15,480 15,480 -0.83 15,550 -0.38 0.65 280.86 K 436.64 M 0.38 0.13 49.39 45.07 215.66 M 49.19 M 4.38 18.89 M
271 1402/04/06 15,710 15,710 15,480 15,500 -1.15 15,610 -0.45 1.49 568.55 K 887.8 M 0.81 0.27 0.89 11.96 3.96 M 35.4 M -8.94 -98.27 M
272 1402/04/05 15,690 15,710 15,630 15,630 -0.95 15,680 -0.63 0.51 186.77 K 292.79 M 0.16 0.08 68.39 70.22 28.61 M 15.81 M 1.81 -5.34 M
273 1402/04/04 15,600 15,900 15,600 15,700 0.06 15,780 0.57 1.92 968.24 K 1.53 B 0.58 0.38 16.17 84.09 41.19 M 214.19 M -5.2 -1.04 B
274 1402/04/03 15,680 15,700 15,600 15,600 -0.51 15,690 0.06 0.64 1.0 M 1.57 B 0.47 0.33 0.06 99.97 475.53 K 314.61 M -661.6 -1.57 B
275 1402/03/31 15,590 15,760 15,590 15,610 -0.19 15,680 0.26 1.09 1.02 M 1.6 B 0.39 0.33 65.43 0.3 173.99 M 801.92 K 216.96 1.04 B
276 1402/03/30 15,500 15,770 15,490 15,770 0.38 15,640 -0.45 1.81 326.54 K 510.6 M 0.11 0.11 0.98 23.47 1.66 M 13.32 M -8.01 -114.86 M
277 1402/03/29 15,600 15,750 15,450 15,610 -0.51 15,710 0.13 1.94 2.65 M 4.17 B 0.88 0.9 2.93 32.86 24.45 M 68.5 M -2.8 -1.25 B
278 1402/03/28 15,700 15,750 15,500 15,530 -2.76 15,690 -1.75 1.61 3.33 M 5.23 B 1.35 1.17 19.84 5.49 103.78 M 17.93 M 5.79 750.84 M
279 1402/03/27 15,700 17,320 15,700 15,730 -0.57 15,970 0.95 10.32 3.39 M 5.41 B 1.21 0.88 25.93 32.68 56.08 M 117.79 M -2.1 -364.95 M
280 1402/03/24 15,700 17,090 15,700 15,700 0.64 15,820 1.41 8.85 3.41 M 5.39 B 1.46 0.86 52.82 9.05 135.56 M 40.64 M 3.34 2.36 B
281 1402/03/23 15,490 15,700 15,360 15,590 -1.7 15,600 -1.64 2.21 1.71 M 2.67 B 0.77 0.43 96.84 7.13 287.37 M 15.86 M 18.11 2.4 B
282 1402/03/22 15,910 16,250 15,310 15,310 -4.31 15,860 -0.87 6.14 3.23 M 5.13 B 2.01 0.81 7.91 60.77 21.34 M 311.76 M -14.61 -2.71 B
283 1402/03/21 16,100 16,100 15,900 16,080 0.56 16,000 0.06 1.26 636.07 K 1.02 B 0.27 0.16 97.39 4.17 165.18 M 2.5 M 66.18 948.68 M
284 1402/03/20 16,010 16,010 15,880 15,880 -2.58 15,990 -1.9 0.82 5.03 M 8.04 B 2.62 1.12 0.1 0.6 8.01 M 9.67 M -1.21 -40.32 M
285 1402/03/17 16,520 16,640 16,250 16,470 -0.36 16,300 -1.39 2.4 1.08 M 1.75 B 0.39 0.24 96.07 5.13 240.72 M 10.0 M 24.07 1.6 B
286 1402/03/16 16,420 16,620 16,410 16,580 1.59 16,530 1.29 1.28 1.09 M 1.81 B 0.41 0.24 44.87 39.77 57.95 M 59.92 M -1.03 92.22 M
287 1402/03/13 16,100 16,370 16,100 16,320 0.87 16,320 0.87 1.68 215.18 K 351.21 M 0.07 0.04 42.26 53.48 49.48 M 20.87 M 2.37 -39.38 M
288 1402/03/10 16,300 16,300 16,100 16,100 -1.53 16,180 -1.04 1.24 4.25 M 6.87 B 1.14 0.83 16.62 3.68 103.82 M 31.62 M 3.28 889.06 M
289 1402/03/09 16,170 16,430 16,170 16,300 1.12 16,350 1.43 1.61 2.95 M 4.83 B 0.55 0.48 19.92 23.78 160.18 M 81.95 M 1.95 -186.25 M
290 1402/03/08 16,110 16,300 15,980 15,980 0.0 16,120 0.88 2.0 5.28 M 8.51 B 1.17 0.9 13.36 4.42 66.87 M 31.31 M 2.14 761.13 M
291 1402/03/07 16,200 16,200 15,870 16,040 -3.2 15,980 -3.56 2.08 527.14 K 842.51 M 0.12 0.09 75.88 79.63 42.62 M 39.46 M 1.08 -31.6 M
292 1402/03/06 16,760 16,760 16,340 16,530 -1.37 16,570 -1.13 2.57 3.09 M 5.12 B 0.78 0.51 5.16 19.53 37.7 M 35.69 M 1.06 -735.53 M
293 1402/03/03 16,820 17,000 16,670 16,670 -1.19 16,760 -0.65 1.98 6.73 M 11.29 B 2.36 1.1 7.03 10.98 39.68 M 88.53 M -2.23 -445.8 M
294 1402/03/02 16,800 17,000 16,730 16,770 -0.06 16,870 0.54 1.61 10.98 M 18.52 B 2.05 1.96 2.27 5.34 19.98 M 41.17 M -2.06 -568.55 M
295 1402/03/01 16,660 16,880 16,660 16,700 0.91 16,780 1.39 1.32 1.29 M 2.16 B 0.21 0.22 43.16 75.38 40.54 M 85.7 M -2.11 -695.95 M
296 1402/02/31 16,540 16,600 16,510 16,590 0.79 16,550 0.55 0.55 210.81 K 348.92 M 0.03 0.04 0.29 100.0 498.23 K 34.89 M -70.03 -347.93 M
297 1402/02/30 16,750 16,900 16,400 16,410 -0.55 16,460 -0.24 3.05 632.03 K 1.04 B 0.09 0.1 81.71 19.73 70.82 M 10.26 M 6.9 644.6 M
298 1402/02/27 16,460 16,760 16,220 16,610 1.34 16,500 0.67 3.33 1.18 M 1.95 B 0.16 0.19 70.78 46.66 92.23 M 53.65 M 1.72 471.46 M
299 1402/02/25 16,240 16,450 16,000 16,350 2.57 16,390 2.82 2.81 23.51 M 38.53 B 4.39 4.29 0.66 47.08 13.33 M 788.78 M -59.16 -17.89 B
300 1402/02/24 16,000 16,250 15,520 16,100 3.4 15,940 2.38 4.7 5.42 M 8.63 B 1.24 1.03 37.43 18.24 82.87 M 44.99 M 1.84 1.66 B
301 1402/02/23 16,020 16,160 15,010 15,490 -7.08 15,570 -6.6 7.66 2.05 M 3.2 B 0.43 0.39 43.86 52.12 40.1 M 52.11 M -1.3 -264.04 M
302 1402/02/20 16,950 18,000 15,830 16,060 -2.43 16,670 1.28 13.71 3.35 M 5.58 B 0.69 0.65 32.38 39.98 75.34 M 76.97 M -1.02 -423.97 M
303 1402/02/19 16,200 16,950 16,000 16,950 4.57 16,460 1.54 5.94 2.11 M 3.47 B 0.32 0.42 84.98 14.46 155.24 M 35.85 M 4.33 2.45 B
304 1402/02/18 17,110 17,110 15,900 16,000 -8.52 16,210 -7.32 7.61 13.85 M 22.45 B 1.63 3.15 1.4 13.29 34.89 M 63.48 M -1.82 -2.67 B
305 1402/02/17 18,350 18,350 17,000 17,000 -7.56 17,490 -4.89 7.94 560.84 K 980.91 M 0.07 0.12 8.24 72.46 5.78 M 15.79 M -2.73 -629.87 M
306 1402/02/16 18,250 18,560 18,160 18,240 1.56 18,390 2.39 2.2 3.93 M 7.22 B 0.44 0.83 13.24 28.02 30.82 M 38.91 M -1.26 -1.07 B
307 1402/02/13 17,850 18,020 17,690 17,940 0.84 17,960 0.96 1.87 3.94 M 7.08 B 0.47 0.86 7.66 28.65 17.48 M 29.38 M -1.68 -1.49 B
308 1402/02/12 17,750 18,330 17,430 17,750 1.14 17,790 1.37 5.16 10.68 M 19.0 B 1.38 2.62 13.62 17.66 51.76 M 27.73 M 1.87 -767.49 M
309 1402/02/11 17,400 17,800 17,180 17,700 1.84 17,550 0.98 3.61 23.3 M 40.9 B 7.2 6.99 42.78 9.26 51.46 M 71.45 M -1.39 13.71 B
310 1402/02/10 17,260 17,440 17,260 17,440 1.69 17,380 1.34 1.04 400.63 K 696.1 M 0.09 0.12 67.48 29.29 33.55 M 14.56 M 2.3 265.88 M
311 1402/02/09 17,020 17,250 17,010 17,220 2.62 17,150 2.21 1.41 6.78 M 11.63 B 1.88 2.09 54.25 16.62 350.63 M 92.08 M 3.81 4.38 B
312 1402/02/06 16,670 17,020 16,600 16,860 -0.77 16,780 -1.24 2.53 891.31 K 1.5 B 0.22 0.26 100.0 49.19 99.73 M 66.9 M 1.49 760.06 M
313 1402/02/05 16,710 17,000 16,700 16,780 0.6 16,990 1.86 1.8 7.43 M 12.62 B 2.24 2.18 5.06 26.49 49.09 M 257.16 M -5.24 -2.7 B
314 1402/02/04 16,630 16,710 16,530 16,700 0.18 16,680 0.06 1.09 681.33 K 1.14 B 0.14 0.19 50.88 58.83 72.27 M 66.85 M 1.08 -90.34 M
315 1402/01/30 16,620 16,800 16,400 16,630 0.54 16,670 0.79 2.44 6.08 M 10.14 B 1.59 1.9 15.46 12.61 65.33 M 98.38 M -1.51 289.04 M
316 1402/01/29 16,060 16,730 16,050 16,520 2.99 16,540 3.12 4.24 2.96 M 4.89 B 0.82 0.96 95.03 14.98 154.8 M 66.53 M 2.33 3.91 B
317 1402/01/28 15,920 16,210 15,780 16,040 0.94 16,040 0.94 2.72 3.33 M 5.34 B 1.07 1.14 8.33 6.19 27.81 M 25.47 M 1.09 113.93 M
318 1402/01/27 15,520 16,010 15,520 15,840 1.54 15,890 1.86 3.16 3.53 M 5.62 B 1.44 1.28 38.98 14.94 99.51 M 64.53 M 1.54 1.35 B
319 1402/01/26 15,120 15,650 15,120 15,500 3.75 15,600 4.42 3.51 8.22 M 12.82 B 7.83 3.49 4.67 2.03 46.05 M 23.68 M 1.95 338.22 M
320 1402/01/22 14,700 15,010 14,600 15,000 -1.57 14,940 -1.97 2.81 1.04 M 1.55 B 0.6 0.43 72.05 7.6 93.23 M 8.43 M 11.06 1.0 B
321 1402/01/21 15,180 15,400 14,690 14,690 -2.78 15,240 0.86 4.83 1.8 M 2.74 B 0.68 0.71 4.61 17.53 14.05 M 53.41 M -3.8 -354.26 M
322 1402/01/20 15,050 15,300 15,050 15,180 0.86 15,110 0.4 1.66 988.52 K 1.49 B 0.37 0.4 65.84 34.5 51.74 M 103.02 M -1.99 468.02 M
323 1402/01/19 14,650 15,200 14,650 15,200 4.9 15,050 3.86 3.75 253.13 K 381.02 M 0.09 0.1 60.45 0.0 25.59 M 0.0 0.0 230.32 M
324 1402/01/16 14,300 14,580 14,300 14,570 1.96 14,490 1.4 1.96 1.17 M 1.69 B 0.28 0.45 4.43 48.72 18.71 M 117.69 M -6.29 -748.98 M
325 1402/01/15 14,280 14,650 13,950 14,120 0.0 14,290 1.2 5.02 4.5 M 6.43 B 1.25 1.71 29.19 56.52 98.82 M 151.49 M -1.53 -1.76 B
326 1402/01/14 13,990 14,250 13,950 14,200 0.92 14,120 0.36 2.15 6.26 M 8.84 B 2.0 2.06 30.53 4.73 128.55 M 18.18 M 7.07 2.28 B
327 1402/01/09 14,000 14,150 14,000 14,120 1.51 14,070 1.15 1.07 1.22 M 1.72 B 0.33 0.39 63.13 4.1 90.33 M 7.04 M 12.84 1.01 B
328 1402/01/08 13,890 14,000 13,840 13,970 1.75 13,910 1.31 1.16 688.85 K 958.31 M 0.14 0.22 90.45 39.07 50.99 M 26.74 M 1.91 492.37 M
329 1402/01/07 13,740 13,890 13,530 13,760 0.0 13,730 -0.22 2.66 8.47 M 11.63 B 2.17 3.06 31.31 0.52 110.39 M 6.75 M 16.35 3.58 B
330 1402/01/06 13,550 13,880 13,540 13,740 0.88 13,760 1.03 2.51 1.4 M 1.92 B 0.39 0.5 36.57 1.9 63.98 M 5.24 M 12.22 667.13 M
331 1402/01/05 13,630 13,700 13,490 13,700 0.81 13,620 0.22 1.56 3.87 M 5.27 B 1.3 1.48 9.85 2.13 57.64 M 22.41 M 2.57 406.74 M
332 1401/12/28 13,450 13,650 13,450 13,540 1.35 13,590 1.72 1.49 4.23 M 5.75 B 1.99 1.76 4.97 3.69 47.58 M 21.2 M 2.24 73.51 M
333 1401/12/27 12,800 13,460 12,800 13,450 6.49 13,360 5.78 5.16 7.54 M 10.08 B 11.06 3.53 16.73 0.96 105.37 M 8.77 M 12.01 1.59 B
334 1401/12/24 12,400 12,800 12,390 12,790 4.41 12,630 3.1 3.31 2.49 M 3.14 B 10.58 1.24 14.24 0.71 44.75 M 3.19 M 14.02 425.14 M
335 1401/12/23 12,150 12,450 12,150 12,400 1.56 12,250 0.33 2.47 23.37 K 28.63 M 0.03 0.01 54.14 95.71 3.1 M 883.89 K 3.51 -11.9 M
336 1401/12/22 12,290 12,290 12,110 12,210 0.49 12,210 0.49 1.49 525.55 K 641.72 M 0.37 0.26 0.93 99.81 993.57 K 32.02 M -32.23 -634.53 M
337 1401/12/21 12,150 12,300 12,150 12,300 -1.36 12,150 -2.57 1.23 42.25 K 51.35 M 0.03 0.02 2.4 99.07 1.23 M 25.43 M -20.68 -49.64 M
338 1401/12/20 12,590 12,700 12,420 12,450 -0.4 12,470 -0.24 2.25 329.9 K 411.32 M 0.2 0.17 4.28 84.52 4.4 M 69.53 M -15.81 -330.07 M
339 1401/12/16 12,450 12,530 12,430 12,430 0.57 12,500 1.13 0.8 255.0 K 318.77 M 0.13 0.13 100.0 0.0 106.26 M 0.0 0.0 318.77 M
340 1401/12/15 12,400 12,400 12,200 12,400 1.39 12,360 1.06 1.64 2.53 M 3.12 B 0.98 1.34 1.11 0.13 5.8 M 999.52 K 5.8 30.8 M
341 1401/12/14 12,280 12,350 12,180 12,200 0.49 12,230 0.74 1.4 3.88 M 4.74 B 0.83 2.29 0.0 9.75 0.0 77.09 M 0.0 -462.52 M
342 1401/12/13 12,240 12,240 12,090 12,090 -1.63 12,140 -1.22 1.24 86.39 K 104.9 M 0.02 0.05 3.46 100.0 3.63 M 17.48 M -4.81 -101.26 M
343 1401/12/10 12,480 12,480 12,250 12,250 -2.85 12,290 -2.54 1.88 1.62 M 1.99 B 0.32 0.86 1.36 97.82 5.41 M 324.53 M -59.94 -1.92 B
344 1401/12/09 12,490 12,710 12,470 12,500 -0.24 12,610 0.64 1.92 1.89 M 2.38 B 0.38 1.0 95.53 36.28 567.58 M 123.16 M 4.61 1.41 B
345 1401/12/08 12,480 12,550 12,300 12,490 -2.27 12,530 -1.96 2.03 5.38 M 6.74 B 1.26 3.3 0.87 4.72 11.7 M 17.7 M -1.51 -260.03 M
346 1401/12/07 12,770 13,100 12,490 12,650 0.88 12,780 1.91 4.88 14.49 M 18.52 B 10.49 12.66 25.29 14.07 130.07 M 96.46 M 1.35 2.08 B
347 1401/12/06 12,100 12,710 12,100 12,480 4.35 12,540 4.85 5.04 2.32 M 2.92 B 2.51 2.07 91.43 23.31 102.52 M 39.98 M 2.56 1.99 B
348 1401/12/03 11,900 12,090 11,800 12,090 0.33 11,960 -0.75 2.46 1.43 M 1.71 B 1.33 1.3 8.29 9.31 71.0 M 26.61 M 2.67 -17.64 M
349 1401/12/02 11,660 12,200 11,500 11,900 3.3 12,050 4.6 6.09 967.5 K 1.17 B 1.09 0.92 77.57 28.62 56.54 M 23.84 M 2.37 570.83 M
350 1401/12/01 11,170 11,670 11,170 11,560 3.68 11,520 3.32 4.48 2.1 M 2.41 B 4.31 1.92 49.69 10.17 100.0 M 18.89 M 5.29 954.45 M
351 1401/11/30 10,870 11,170 10,870 11,170 0.27 11,150 0.09 2.76 83.34 K 92.89 M 0.18 0.07 18.48 5.34 4.29 M 1.65 M 2.59 12.2 M
352 1401/11/26 11,150 11,150 10,860 10,860 -3.04 11,140 -0.54 2.67 46.79 K 52.12 M 0.09 0.04 100.0 35.82 26.06 M 2.33 M 11.17 33.45 M
353 1401/11/25 11,200 11,200 11,200 11,200 0.18 11,200 0.18 0.0 2.2 M 2.46 B 15.52 1.89 0.0 0.0 0.0 0.0 0.0 0.0
354 1401/11/24 11,110 11,280 11,110 11,280 0.27 11,180 -0.62 1.53 21.51 K 24.06 M 0.14 0.02 46.32 90.62 2.79 M 4.36 M -1.57 -10.66 M
355 1401/11/23 11,250 11,250 11,110 11,110 -0.98 11,250 0.27 1.26 84.76 K 95.34 M 0.37 0.07 3.83 100.0 608.31 K 19.07 M -31.35 -91.69 M
356 1401/11/19 11,350 11,350 11,200 11,210 0.27 11,220 0.36 1.34 4.7 K 5.27 M 0.02 0.0 54.34 100.0 955.42 K 1.32 M -1.38 -2.41 M
357 1401/11/18 11,150 11,280 11,150 11,280 2.92 11,180 2.01 1.17 381.45 K 426.57 M 1.04 0.29 47.04 33.44 66.88 M 28.53 M 2.34 58.01 M
358 1401/11/17 10,910 11,100 10,800 10,990 -1.52 10,960 -1.79 2.78 215.3 K 235.91 M 0.18 0.15 57.72 52.61 17.02 M 11.28 M 1.51 12.07 M
359 1401/11/16 11,200 11,200 10,900 10,900 -3.45 11,160 -1.15 2.75 92.68 K 103.47 M 0.06 0.06 2.14 97.86 1.11 M 16.88 M -15.27 -99.05 M
360 1401/11/12 11,430 11,440 11,130 11,290 -0.44 11,290 -0.44 2.79 464.79 K 524.96 M 0.3 0.31 1.28 100.0 2.24 M 104.99 M -46.78 -518.23 M
361 1401/11/11 11,390 11,390 11,300 11,300 0.0 11,340 0.35 0.8 4.45 K 5.05 M 0.0 0.0 45.14 100.0 2.28 M 1.68 M 1.35 -2.77 M
362 1401/11/10 11,390 11,400 11,100 11,390 -2.06 11,300 -2.84 2.7 1.06 M 1.2 B 0.4 0.61 12.01 24.44 14.39 M 24.42 M -1.7 -149.1 M
363 1401/11/09 11,920 11,920 11,200 11,210 -5.32 11,630 -1.77 6.43 4.28 M 4.97 B 2.12 2.58 0.32 4.07 3.21 M 22.51 M -7.01 -186.52 M
364 1401/11/08 11,810 11,860 11,810 11,860 -0.84 11,840 -1.0 0.42 2.1 M 2.49 B 1.32 0.89 0.0 0.81 0.0 6.68 M 0.0 -20.05 M
365 1401/11/05 12,340 12,340 11,810 11,810 -5.14 11,960 -3.94 4.49 288.54 K 345.24 M 0.14 0.12 0.14 73.2 500.41 K 28.08 M -56.11 -252.21 M
366 1401/11/04 12,350 12,450 12,340 12,340 -1.67 12,450 -0.8 0.89 4.74 M 5.9 B 3.39 2.17 0.39 28.66 11.36 M 187.8 M -16.53 -1.67 B
367 1401/11/03 12,620 12,650 12,390 12,390 -0.4 12,550 0.88 2.1 1.85 M 2.33 B 1.24 0.84 0.53 8.17 12.41 M 15.85 M -1.28 -177.73 M
368 1401/11/02 12,500 12,620 12,240 12,570 0.8 12,440 -0.24 3.1 1.09 M 1.36 B 0.82 0.51 14.15 90.73 19.19 M 94.69 M -4.93 -1.04 B
369 1401/11/01 12,680 12,680 12,460 12,490 -2.57 12,470 -2.73 1.77 14.21 K 17.72 M 0.01 0.01 100.0 26.82 5.91 M 1.58 M 3.73 12.97 M
370 1401/10/28 12,640 12,880 12,640 12,670 0.32 12,820 1.5 1.9 2.85 M 3.65 B 2.38 1.35 10.21 20.9 33.88 M 33.18 M 1.02 -390.35 M
371 1401/10/27 12,710 12,750 12,450 12,470 -1.58 12,630 -0.32 2.41 1.17 M 1.48 B 1.14 0.55 4.28 10.44 10.55 M 11.88 M -1.13 -91.16 M
372 1401/10/26 12,600 12,720 12,500 12,720 3.41 12,670 3.01 1.76 2.36 M 2.99 B 3.13 1.17 16.61 10.46 41.41 M 28.46 M 1.46 183.93 M
373 1401/10/24 12,180 12,350 12,180 12,310 0.33 12,300 0.24 1.4 221.51 K 272.46 M 0.16 0.1 82.53 49.19 74.95 M 22.34 M 3.36 90.84 M
374 1401/10/21 12,320 12,330 12,170 12,170 -1.22 12,270 -0.41 1.31 1.11 M 1.36 B 0.93 0.51 9.86 100.0 19.21 M 85.24 M -4.44 -1.23 B
375 1401/10/20 12,340 12,490 12,280 12,320 0.33 12,320 0.33 1.71 1.11 M 1.37 B 1.01 0.52 12.0 8.74 41.18 M 15.01 M 2.74 44.67 M
376 1401/10/19 12,260 12,340 12,140 12,320 0.16 12,280 -0.16 1.65 310.85 K 381.59 M 0.22 0.15 84.0 14.95 45.79 M 4.39 M 10.44 263.5 M
377 1401/10/18 12,300 12,400 12,260 12,260 0.0 12,300 0.33 1.14 1.01 M 1.24 B 0.51 0.49 18.21 18.63 18.87 M 28.95 M -1.53 -5.23 M
378 1401/10/17 12,140 12,290 12,140 12,210 0.99 12,260 1.41 1.24 3.46 M 4.24 B 1.82 1.81 7.08 8.02 33.33 M 33.99 M -1.02 -39.94 M
379 1401/10/14 12,100 12,100 11,900 12,090 0.33 12,090 0.33 1.68 108.55 K 131.28 M 0.02 0.06 4.05 100.0 1.77 M 21.88 M -12.35 -125.96 M
380 1401/10/13 11,910 12,200 11,900 12,050 0.08 12,050 0.08 2.52 615.89 K 742.27 M 0.12 0.32 32.2 10.73 59.75 M 7.97 M 7.5 159.31 M
381 1401/10/12 11,850 12,090 11,850 12,090 2.63 12,040 2.21 2.03 1.73 M 2.08 B 0.35 0.94 53.2 1.65 110.78 M 3.81 M 29.04 1.07 B
382 1401/10/11 12,070 12,070 11,550 11,550 -3.35 11,780 -1.42 4.5 4.09 M 4.82 B 0.9 2.49 0.2 7.65 2.39 M 36.85 M -15.39 -358.96 M
383 1401/10/10 12,080 12,080 11,710 11,780 -2.81 11,950 -1.4 3.16 2.92 M 3.49 B 0.74 1.88 2.04 35.02 10.18 M 58.26 M -5.73 -1.15 B
384 1401/10/07 11,840 12,350 11,840 12,140 2.62 12,120 2.45 4.31 16.27 M 19.72 B 14.55 21.99 41.36 4.24 145.7 M 36.36 M 4.01 7.32 B
385 1401/10/05 11,780 11,880 11,780 11,830 -0.08 11,830 -0.08 0.85 425.66 K 503.37 M 0.41 0.59 3.92 16.22 3.29 M 16.33 M -4.96 -61.92 M
386 1401/10/04 11,700 11,920 11,700 11,900 2.59 11,840 2.07 1.88 948.74 K 1.12 B 0.85 1.4 68.92 28.25 70.35 M 35.24 M 2.0 456.72 M
387 1401/10/03 11,480 11,670 11,480 11,670 2.37 11,600 1.75 1.66 2.14 M 2.48 B 2.74 3.66 17.01 1.18 42.21 M 4.87 M 8.66 392.84 M
388 1401/09/30 11,330 11,480 11,330 11,390 0.18 11,400 0.26 1.32 4.92 K 5.61 M 0.0 0.01 59.62 68.09 1.12 M 764.15 K 1.46 -475.12 K
389 1401/09/29 11,450 11,450 11,340 11,340 -0.53 11,370 -0.26 0.97 2.07 M 2.36 B 1.57 4.19 0.26 1.32 3.03 M 10.35 M -3.42 -24.98 M
390 1401/09/28 11,400 11,400 11,400 11,400 0.44 11,400 0.44 0.0 240.0 273.6 K 0.0 0.0 100.0 100.0 273.6 K 273.6 K 1.0 0.0
391 1401/09/27 11,300 11,400 11,300 11,350 0.89 11,350 0.89 0.88 1.38 M 1.57 B 1.28 2.69 5.95 4.01 31.1 M 12.56 M 2.48 30.51 M
392 1401/09/26 11,200 11,260 11,180 11,180 -1.32 11,250 -0.71 0.72 449.5 K 505.83 M 0.45 0.82 0.88 0.99 2.24 M 1.26 M 1.78 -560.62 K
393 1401/09/23 11,250 11,380 11,190 11,200 -0.27 11,330 0.89 1.7 2.52 M 2.86 B 5.07 5.91 2.03 7.89 9.64 M 45.07 M -4.67 -167.46 M
394 1401/09/22 11,000 11,270 11,000 11,110 1.55 11,230 2.65 2.45 2.24 M 2.52 B 35.8 7.09 1.85 8.54 7.75 M 12.64 M -1.63 -168.29 M
395 1401/09/21 10,800 10,960 10,800 10,950 1.2 10,940 1.11 1.48 148.69 K 162.66 M 0.63 0.48 2.57 65.92 2.09 M 35.74 M -17.13 -103.05 M
396 1401/09/20 10,730 10,950 10,730 10,800 -0.83 10,820 -0.64 2.05 13.31 K 14.4 M 0.06 0.04 17.38 84.8 1.25 M 2.44 M -1.95 -9.71 M
397 1401/09/19 10,900 10,900 10,890 10,890 -0.09 10,890 -0.09 0.09 73.42 K 79.98 M 0.3 0.18 0.0 0.0 0.0 0.0 0.0 0.0
398 1401/09/16 10,900 10,900 10,900 10,900 -0.37 10,900 -0.37 0.0 8.61 K 9.39 M 0.02 0.01 0.0 100.0 0.0 4.69 M 0.0 -9.39 M
399 1401/09/15 10,900 10,950 10,900 10,900 0.09 10,940 0.46 0.46 68.92 K 75.37 M 0.15 0.09 0.0 27.71 0.0 4.18 M 0.0 -20.89 M
400 1401/09/14 10,890 10,890 10,800 10,800 0.0 10,890 0.83 0.83 1.01 M 1.1 B 3.74 1.06 0.0 0.87 0.0 4.79 M 0.0 -9.59 M
401 1401/09/13 10,900 10,900 10,800 10,800 -0.92 10,800 -0.92 0.93 31.01 K 33.5 M 0.11 0.03 29.71 100.0 4.98 M 16.75 M -3.37 -23.55 M
402 1401/09/12 10,900 11,000 10,880 10,900 -0.46 10,900 -0.46 1.1 102.42 K 111.61 M 0.33 0.1 4.06 6.31 1.51 M 1.17 M 1.29 -2.51 M
403 1401/09/09 10,800 11,000 10,800 10,990 1.2 10,950 0.83 1.85 1.14 M 1.25 B 8.25 1.12 0.78 12.23 1.93 M 16.95 M -8.76 -142.88 M
404 1401/09/08 10,800 10,940 10,800 10,940 0.64 10,860 -0.09 1.3 15.36 K 16.68 M 0.11 0.02 55.49 63.92 2.31 M 1.78 M 1.3 -1.4 M
405 1401/09/07 10,920 10,950 10,800 10,950 0.37 10,870 -0.37 1.39 59.05 K 64.2 M 0.41 0.06 29.96 32.61 4.81 M 5.23 M -1.09 -1.7 M
406 1401/09/06 10,810 11,000 10,810 10,990 1.1 10,910 0.37 1.76 78.8 K 85.95 M 0.17 0.08 8.37 29.38 3.6 M 6.31 M -1.75 -18.05 M
407 1401/09/05 10,900 10,900 10,820 10,830 -0.09 10,870 0.28 0.74 260.17 K 282.83 M 0.41 0.26 0.62 100.0 439.98 K 56.57 M -128.57 -281.07 M
408 1401/09/02 10,840 10,890 10,780 10,850 0.56 10,840 0.46 1.02 277.34 K 300.57 M 0.46 0.28 9.17 100.0 9.18 M 25.05 M -2.73 -273.02 M
409 1401/09/01 10,700 10,840 10,700 10,840 0.84 10,790 0.37 1.31 6.98 K 7.53 M 0.01 0.01 81.97 100.0 3.09 M 2.51 M 1.23 -1.36 M
410 1401/08/30 10,840 10,840 10,710 10,710 -0.65 10,750 -0.28 1.21 100.15 K 107.62 M 0.17 0.1 0.91 100.0 975.6 K 53.81 M -55.16 -106.64 M
411 1401/08/29 10,750 10,850 10,720 10,750 -1.74 10,780 -1.46 1.21 1.67 M 1.8 B 5.77 1.81 28.02 82.04 55.94 M 98.26 M -1.76 -970.41 M
412 1401/08/28 10,950 10,950 10,610 10,740 -1.92 10,940 -0.09 3.2 1.1 M 1.21 B 2.42 1.27 0.9 99.91 2.71 M 92.73 M -34.27 -1.19 B
413 1401/08/25 10,950 10,950 10,900 10,910 -0.18 10,950 0.18 0.46 137.78 K 150.8 M 0.12 0.16 4.7 63.69 1.77 M 9.61 M -5.42 -88.96 M
414 1401/08/24 10,940 10,940 10,920 10,920 0.92 10,930 1.02 0.18 18.2 K 19.89 M 0.01 0.02 13.44 100.0 668.06 K 6.63 M -9.92 -17.22 M
415 1401/08/23 11,020 11,020 10,800 10,890 -1.27 10,820 -1.9 2.04 30.85 K 33.39 M 0.01 0.03 30.44 100.0 3.39 M 3.04 M 1.12 -23.22 M
416 1401/08/22 10,970 11,090 10,960 11,090 0.45 11,030 -0.09 1.19 153.6 K 169.46 M 0.05 0.17 9.13 70.46 5.16 M 19.9 M -3.86 -103.92 M
417 1401/08/21 10,920 11,090 10,920 11,050 1.75 11,040 1.66 1.56 1.94 M 2.14 B 0.69 2.26 97.19 18.16 122.6 M 35.4 M 3.46 1.69 B
418 1401/08/18 10,730 10,950 10,700 10,950 1.39 10,860 0.56 2.34 3.67 M 3.99 B 1.7 5.43 22.75 21.09 53.4 M 49.5 M 1.08 66.28 M
419 1401/08/17 10,750 10,900 10,730 10,790 2.27 10,800 2.37 1.58 3.34 M 3.61 B 2.24 6.55 25.14 81.84 50.43 M 123.13 M -2.44 -2.05 B
420 1401/08/16 10,450 10,800 10,450 10,700 2.1 10,550 0.67 3.35 4.84 M 5.11 B 8.76 17.98 97.81 11.85 78.07 M 19.53 M 4.0 4.39 B
421 1401/08/15 10,330 10,500 10,330 10,400 0.39 10,480 1.16 1.65 930.41 K 974.93 M 2.23 3.4 9.83 6.06 9.58 M 4.55 M 2.11 36.69 M
422 1401/08/14 10,080 10,440 10,080 10,440 4.09 10,360 3.29 3.57 1.29 M 1.33 B 8.02 5.91 35.64 13.23 94.91 M 11.75 M 8.08 298.3 M
423 1401/08/11 10,100 10,150 9,990 10,140 0.7 10,030 -0.4 1.6 378.74 K 379.7 M 3.84 0.84 6.61 93.43 8.36 M 59.13 M -7.07 -329.68 M
424 1401/08/10 10,000 10,100 10,000 10,100 1.0 10,070 0.7 1.0 15.74 K 15.85 M 0.15 0.04 4.71 36.26 746.66 K 1.44 M -1.92 -5.0 M
425 1401/08/09 10,000 10,000 9,960 9,960 0.61 10,000 1.01 0.4 153.51 K 153.51 M 2.14 0.35 0.33 100.0 505.97 K 76.75 M -151.7 -153.0 M
426 1401/08/08 9,990 9,990 9,900 9,990 2.15 9,900 1.23 0.91 251.56 K 249.06 M 9.74 0.49 0.63 0.63 779.22 K 779.22 K 1.0 0.0
427 1401/08/07 9,880 9,880 9,770 9,770 -2.1 9,780 -2.0 1.13 2.0 K 1.96 M 0.07 0.0 100.0 100.0 652.03 K 1.96 M -3.0 0.0
428 1401/08/04 10,160 10,160 9,900 9,900 -1.98 9,980 -1.19 2.63 69.81 K 69.68 M 2.39 0.14 28.24 98.54 2.46 M 11.44 M -4.65 -48.98 M
429 1401/08/03 10,080 10,170 10,060 10,060 -1.95 10,100 -1.56 1.09 31.22 K 31.54 M 0.87 0.06 3.89 100.0 613.36 K 2.63 M -4.28 -30.31 M
430 1401/08/02 10,270 10,270 10,250 10,250 -0.49 10,260 -0.39 0.2 3.72 K 3.82 M 0.03 0.01 15.69 100.0 598.6 K 763.17 K -1.27 -3.22 M
431 1401/08/01 10,300 10,300 10,300 10,300 -0.29 10,300 -0.29 0.0 22.42 K 23.09 M 0.08 0.04 0.0 100.0 0.0 2.89 M 0.0 -23.09 M
432 1401/07/30 10,300 10,400 10,300 10,330 0.1 10,330 0.1 0.97 16.58 K 17.13 M 0.04 0.03 27.59 100.0 2.36 M 1.71 M 1.38 -12.4 M
433 1401/07/27 10,330 10,360 10,300 10,300 0.19 10,320 0.39 0.58 71.93 K 74.21 M 0.17 0.12 13.96 100.0 10.36 M 4.37 M 2.37 -63.85 M
434 1401/07/26 10,240 10,320 10,240 10,320 1.47 10,280 1.08 0.78 65.81 K 67.62 M 0.16 0.1 0.74 81.76 499.12 K 6.14 M -12.31 -54.79 M
435 1401/07/25 10,170 10,200 10,150 10,200 -0.29 10,170 -0.59 0.49 556.62 K 566.07 M 1.82 0.85 65.32 9.55 184.88 M 27.02 M 6.84 315.71 M
436 1401/07/24 10,250 10,250 10,160 10,170 -0.68 10,230 -0.1 0.89 710.02 K 726.38 M 1.93 1.04 0.0 1.4 0.0 2.55 M 0.0 -10.18 M
437 1401/07/23 10,240 10,270 10,180 10,190 0.0 10,240 0.49 0.88 764.56 K 783.26 M 3.09 1.07 0.15 8.42 595.67 K 9.42 M -15.81 -64.72 M
438 1401/07/20 10,160 10,240 10,160 10,240 0.89 10,190 0.39 0.79 14.07 K 14.33 M 0.01 0.02 0.71 100.0 102.4 K 3.58 M -34.99 -14.23 M
439 1401/07/19 10,050 10,170 10,050 10,150 1.2 10,150 1.2 1.19 28.63 K 29.05 M 0.02 0.03 31.93 92.54 4.64 M 3.84 M 1.21 -17.61 M
440 1401/07/18 10,030 10,030 10,030 10,030 0.3 10,030 0.3 0.0 10.0 K 10.03 M 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
441 1401/07/17 9,980 10,000 9,940 10,000 -0.1 10,000 -0.1 0.6 1.02 M 1.02 B 0.75 0.9 0.0 13.14 0.0 16.78 M 0.0 -134.22 M
442 1401/07/16 9,990 10,060 9,980 10,040 0.8 10,010 0.5 0.8 161.43 K 161.54 M 0.12 0.14 35.12 100.0 11.35 M 40.39 M -3.56 -104.81 M
443 1401/07/12 9,860 10,000 9,860 9,990 0.81 9,960 0.5 1.42 5.03 M 5.01 B 14.9 5.58 0.31 0.5 3.12 M 2.07 M 1.51 -9.23 M
444 1401/07/11 9,870 9,920 9,860 9,920 -0.2 9,910 -0.3 0.61 2.96 K 2.94 M 0.01 0.0 23.55 100.0 345.64 K 978.4 K -2.83 -2.24 M
445 1401/07/10 9,900 9,990 9,860 9,990 -0.1 9,940 -0.6 1.32 10.0 K 9.94 M 0.03 0.01 54.78 100.0 1.82 M 3.31 M -1.83 -4.5 M
446 1401/07/09 10,010 10,110 10,000 10,000 -0.99 10,000 -0.99 1.1 1.58 M 1.58 B 12.42 1.81 0.81 99.37 6.39 M 157.28 M -24.6 -1.56 B
447 1401/07/06 10,050 10,110 10,050 10,110 0.7 10,100 0.6 0.6 83.47 K 84.29 M 0.74 0.1 100.0 22.88 16.86 M 3.86 M 4.37 65.0 M
448 1401/07/04 9,960 10,100 9,960 10,040 0.2 10,040 0.2 1.41 8.14 K 8.17 M 0.02 0.01 75.4 100.0 2.05 M 1.02 M 2.01 -2.01 M
449 1401/07/02 10,130 10,130 9,960 9,980 -1.48 10,020 -1.09 1.71 4.42 K 4.42 M 0.01 0.0 88.21 81.53 1.3 M 515.38 K 2.52 295.52 K
450 1401/06/30 10,240 10,240 10,130 10,130 -1.17 10,130 -1.17 1.09 46.24 K 46.85 M 0.06 0.05 2.17 100.0 1.01 M 11.71 M -11.54 -45.84 M
451 1401/06/29 10,260 10,260 10,250 10,250 -0.87 10,250 -0.87 0.1 495.0 K 507.38 M 0.57 0.52 0.0 1.42 0.0 2.39 M 0.0 -7.18 M
452 1401/06/28 10,410 10,410 10,320 10,320 -1.24 10,340 -1.05 0.87 11.25 K 11.63 M 0.01 0.01 100.0 14.74 2.91 M 857.08 K 3.39 9.91 M
453 1401/06/27 10,340 10,450 10,340 10,340 -0.96 10,450 0.1 1.06 1.39 M 1.45 B 1.55 1.55 1.13 6.85 5.45 M 12.45 M -2.28 -83.27 M
454 1401/06/23 10,280 10,450 10,280 10,410 0.48 10,440 0.77 1.65 1.76 M 1.84 B 1.01 2.18 13.11 17.97 34.53 M 27.6 M 1.25 -89.45 M
455 1401/06/22 10,310 10,380 10,290 10,290 -0.68 10,360 0.0 0.87 24.48 K 25.36 M 0.01 0.03 14.13 18.23 1.19 M 660.4 K 1.81 -1.04 M
456 1401/06/21 10,470 10,480 10,340 10,360 0.0 10,360 0.0 1.35 1.15 M 1.19 B 0.52 1.42 12.88 4.5 38.25 M 17.83 M 2.15 99.52 M
457 1401/06/20 10,390 10,390 10,360 10,360 0.0 10,360 0.0 0.29 1.45 M 1.5 B 0.74 1.83 0.03 13.87 519.5 K 52.06 M -100.21 -207.71 M
458 1401/06/19 10,230 10,390 10,230 10,360 0.1 10,360 0.1 1.56 97.46 K 100.98 M 0.05 0.11 0.06 100.0 63.49 K 12.62 M -198.82 -100.92 M
459 1401/06/16 10,240 10,400 10,200 10,300 0.0 10,350 0.49 1.96 6.01 M 6.22 B 7.37 10.75 7.86 0.16 54.28 M 745.97 K 72.77 478.86 M
460 1401/06/15 10,360 10,400 10,300 10,300 -0.1 10,300 -0.1 0.97 54.8 K 56.47 M 0.06 0.1 9.92 94.57 1.4 M 10.68 M -7.63 -47.8 M
461 1401/06/14 10,400 10,460 10,300 10,400 0.0 10,310 -0.87 1.55 3.45 M 3.56 B 11.82 8.01 0.2 0.15 2.38 M 577.05 K 4.12 1.93 M
462 1401/06/13 10,410 10,410 10,380 10,400 0.1 10,400 0.1 0.29 208.5 K 216.91 M 0.79 0.44 69.81 51.6 50.47 M 13.99 M 3.61 39.48 M
463 1401/06/12 10,390 10,410 10,370 10,410 -0.19 10,390 -0.38 0.39 171.15 K 177.81 M 0.64 0.33 56.01 55.91 49.79 M 24.85 M 2.0 176.14 K
464 1401/06/09 10,410 10,500 10,390 10,470 0.87 10,430 0.48 1.06 197.53 K 206.02 M 0.36 0.38 85.83 100.0 25.26 M 18.73 M 1.35 -29.2 M
465 1401/06/08 10,400 10,400 10,350 10,400 0.19 10,380 0.0 0.48 274.87 K 285.34 M 0.48 0.55 100.0 96.37 40.76 M 25.0 M 1.63 10.35 M
466 1401/06/07 10,400 10,420 10,330 10,420 0.58 10,380 0.19 0.87 606.44 K 629.32 M 1.29 1.28 100.0 72.3 157.33 M 41.37 M 3.8 174.3 M
467 1401/06/06 10,340 10,410 10,340 10,400 0.39 10,360 0.0 0.68 67.49 K 69.9 M 0.14 0.14 100.0 100.0 11.65 M 4.37 M 2.67 0.0
468 1401/06/05 10,390 10,410 10,270 10,410 1.66 10,360 1.17 1.36 191.18 K 198.1 M 0.42 0.36 89.73 49.7 17.77 M 5.18 M 3.43 79.3 M
469 1401/06/02 10,220 10,290 10,140 10,290 1.78 10,240 1.29 1.48 1.62 M 1.66 B 12.35 3.57 74.1 95.56 175.65 M 79.28 M 2.22 -356.12 M
470 1401/06/01 10,110 10,130 10,040 10,100 0.7 10,110 0.8 0.9 399.69 K 404.08 M 7.11 0.91 12.83 44.96 51.85 M 20.18 M 2.57 -129.81 M
471 1401/05/31 10,040 10,100 10,030 10,030 -0.4 10,030 -0.4 0.7 73.18 K 73.41 M 0.29 0.17 14.73 100.0 3.6 M 5.65 M -1.57 -62.6 M
472 1401/05/30 10,040 10,100 10,040 10,040 0.0 10,070 0.3 0.6 121.69 K 122.54 M 0.26 0.28 98.61 100.0 60.41 M 24.51 M 2.47 -1.71 M
473 1401/05/29 10,050 10,050 10,040 10,040 -0.59 10,040 -0.59 0.1 37.4 K 37.55 M 0.05 0.09 1.34 100.0 502.5 K 2.89 M -5.75 -37.05 M
474 1401/05/26 10,140 10,140 10,030 10,030 -1.08 10,100 -0.39 1.1 23.93 K 24.18 M 0.03 0.05 71.11 100.0 8.6 M 3.02 M 2.84 -6.99 M
475 1401/05/25 10,160 10,160 10,120 10,130 -0.69 10,140 -0.59 0.4 24.82 K 25.18 M 0.03 0.06 95.94 100.0 12.08 M 3.6 M 3.36 -1.02 M
476 1401/05/24 10,190 10,260 10,160 10,220 -0.1 10,200 -0.29 0.98 1.04 M 1.06 B 1.46 2.54 3.63 4.7 7.71 M 3.12 M 2.47 -11.35 M
477 1401/05/23 10,250 10,300 10,170 10,180 -0.97 10,230 -0.49 1.28 1.2 M 1.22 B 1.71 3.01 35.52 0.97 54.32 M 1.07 M 50.56 422.7 M
478 1401/05/22 10,170 10,350 10,170 10,320 1.47 10,280 1.08 1.77 1.4 M 1.44 B 2.23 3.52 6.7 41.34 8.79 M 28.41 M -3.23 -499.82 M
479 1401/05/19 10,170 10,200 10,170 10,200 0.1 10,170 -0.2 0.29 22.85 K 23.24 M 0.04 0.04 100.0 92.59 11.62 M 2.15 M 5.4 1.72 M
480 1401/05/18 10,200 10,200 10,160 10,170 -0.1 10,190 0.1 0.39 264.81 K 269.89 M 0.44 0.44 82.9 24.43 55.93 M 2.87 M 19.51 157.81 M
481 1401/05/15 10,100 10,180 10,100 10,180 0.1 10,180 0.1 0.79 665.71 K 677.45 M 1.42 1.09 90.84 9.84 153.85 M 2.67 M 57.71 548.73 M
482 1401/05/12 10,000 10,180 10,000 10,170 0.39 10,170 0.39 1.8 1.15 M 1.17 B 3.84 2.01 8.51 6.41 24.82 M 4.99 M 4.98 24.49 M
483 1401/05/11 10,020 10,130 10,000 10,130 1.2 10,130 1.2 1.3 1.05 M 1.06 B 3.3 0.79 0.28 63.76 3.0 M 21.85 M -7.27 -674.32 M
484 1401/05/10 10,000 10,010 10,000 10,010 0.1 10,010 0.1 0.1 33.58 K 33.61 M 0.11 0.02 0.0 100.0 0.0 1.87 M 0.0 -33.61 M
485 1401/05/09 10,000 10,020 9,990 10,020 0.2 10,000 0.0 0.3 86.24 K 86.29 M 0.27 0.03 0.0 100.0 0.0 4.54 M 0.0 -86.29 M
486 1401/05/08 10,010 10,010 10,000 10,010 0.1 10,000 0.0 0.1 23.59 K 23.6 M 0.07 0.01 24.39 100.0 2.88 M 1.31 M 2.2 -17.84 M
487 1401/05/05 10,070 10,070 9,980 9,980 -0.8 10,000 -0.6 0.9 300.62 K 300.47 M 1.06 0.09 16.64 68.16 50.0 M 14.63 M 3.42 -154.79 M
488 1401/05/04 9,980 10,060 9,980 9,990 -0.1 10,060 0.6 0.8 1.14 M 1.15 B 17.27 0.32 1.54 82.5 5.9 M 43.12 M -7.31 -930.91 M
489 1401/05/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 33.33 K 33.33 M 0.38 0.01 100.0 100.0 33.33 M 1.85 M 18.0 0.0
490 1401/05/02 10,020 10,030 9,990 10,010 -0.2 10,000 -0.3 0.4 74.74 K 74.75 M 0.76 0.02 29.81 100.0 5.57 M 4.4 M 1.27 -52.46 M
491 1401/05/01 10,000 10,040 10,000 10,030 0.3 10,030 0.3 0.4 108.32 K 108.68 M 0.83 0.03 51.97 100.0 11.3 M 6.39 M 1.77 -52.2 M
492 1401/04/29 10,000 10,010 10,000 10,000 0.0 10,000 0.0 0.1 54.08 K 54.09 M 0.18 0.01 90.03 100.0 16.23 M 2.46 M 6.6 -5.39 M
493 1401/04/28 10,060 10,060 9,990 10,000 0.0 10,000 0.0 0.7 60.52 K 60.52 M 0.1 0.01 100.0 100.0 20.17 M 3.78 M 5.33 0.0
494 1401/04/26 10,000 10,030 9,990 9,990 -0.1 10,000 0.0 0.4 136.35 K 136.31 M 0.13 0.03 100.0 100.0 22.72 M 4.7 M 4.83 0.0
495 1401/04/25 9,970 10,060 9,970 10,000 -0.2 10,000 -0.2 0.9 132.87 K 132.86 M 0.1 0.02 100.0 100.0 22.14 M 2.71 M 8.17 0.0
496 1401/04/22 10,000 10,070 9,980 10,060 0.1 10,020 -0.3 0.9 267.35 K 268.01 M 0.18 0.04 51.01 100.0 19.53 M 7.44 M 2.62 -131.3 M
497 1401/04/21 9,970 10,080 9,960 9,990 -0.4 10,050 0.2 1.2 946.95 K 951.72 M 0.68 0.14 8.2 54.53 7.8 M 10.38 M -1.33 -440.89 M
498 1401/04/20 9,960 10,040 9,960 9,960 -0.7 10,030 0.0 0.8 1.42 M 1.43 B 0.33 0.2 7.92 100.0 12.56 M 28.54 M -2.27 -1.31 B
499 1401/04/18 9,980 10,090 9,900 10,080 0.8 10,030 0.3 1.92 2.65 M 2.66 B 0.39 0.34 18.32 92.42 40.55 M 24.3 M 1.67 -1.97 B
500 1401/04/15 10,030 10,030 9,970 9,970 -0.8 10,000 -0.5 0.6 1.58 M 1.58 B 0.19 0.18 11.56 49.58 16.63 M 9.12 M 1.82 -601.75 M
501 1401/04/14 10,100 10,100 10,050 10,050 -0.1 10,050 -0.1 0.5 1.0 M 1.01 B 0.1 0.1 3.86 100.0 3.0 M 6.68 M -2.23 -970.35 M
502 1401/04/13 10,140 10,140 10,050 10,060 0.6 10,060 0.6 0.9 294.94 K 296.83 M 0.02 0.02 54.22 100.0 4.02 M 4.87 M -1.21 -135.88 M
503 1401/03/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 16.35 M 16.35 B 1.53 1.53 16.74 0.0 5.47 M 0.0 0.0 2.74 B
504 1401/03/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 14.66 M 14.66 B 1.56 1.56 16.17 0.0 5.91 M 0.0 0.0 2.37 B
505 1401/03/04 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.0 M 10.0 B 1.1 1.1 23.01 0.0 5.34 M 0.0 0.0 2.3 B
506 1401/03/03 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.3 M 10.3 B 1.31 1.31 28.63 0.0 14.04 M 0.0 0.0 2.95 B
507 1401/03/02 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 7.85 M 7.85 B 1 1 19.74 0.0 7.91 M 0.0 0.0 1.55 B