سوابق تکمیلی نماد برکت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	3,778	-1.0	352.1 M	932.0 K	0.07	0.08	4.9 M	16.1 M	18.1 M	50.2 M	14.3 M	15.0 M	-10.2	1.12	1.21	25.6 M	1.3 B	918.2 M	46	4	64.4	57.1
2	1403/07/04	3,768	-2.74	3.9 B	10.2 M	0.74	0.9	9.4 M	15.4 M	18.1 M	12.5 M	15.1 M	14.9 M	-1.33	1.02	1.22	666.9 M	1.4 B	903.3 M	412	256	99.5	82.3
3	1403/07/03	3,884	3.0	7.5 B	19.5 M	1.57	1.83	20.3 M	17.5 M	18.6 M	14.0 M	16.2 M	14.9 M	1.45	1.08	1.24	2.7 B	1.4 B	875.9 M	323	274	86.8	50.8
4	1403/07/02	3,806	2.98	6.3 B	16.6 M	1.58	1.66	22.1 M	17.5 M	18.0 M	13.6 M	17.4 M	14.7 M	1.62	1.0	1.22	2.2 B	916.0 M	759.7 M	283	301	100.0	65.6
5	1403/07/01	3,697	-0.19	4.5 B	12.1 M	0.96	1.22	16.8 M	15.2 M	17.2 M	17.5 M	19.5 M	14.9 M	-1.04	-1.29	1.15	724.3 M	460.4 M	646.6 M	253	201	95.4	79.2
6	1403/06/28	3,689	-0.99	3.9 B	10.5 M	0.76	1.09	11.4 M	18.6 M	16.8 M	20.9 M	19.1 M	15.0 M	-1.83	-1.03	1.12	740.1 M	805.0 M	602.6 M	342	151	100.0	81.0
7	1403/06/27	3,719	1.5	3.9 B	10.5 M	0.76	1.11	17.8 M	22.7 M	17.1 M	18.7 M	18.2 M	14.4 M	-1.05	1.25	1.19	899.2 M	1.1 B	612.6 M	219	160	100.0	76.9
8	1403/06/26	3,649	-1.08	4.5 B	12.4 M	0.9	1.36	21.5 M	22.7 M	17.0 M	18.9 M	17.4 M	14.1 M	1.13	1.3	1.21	61.4 M	1.0 B	567.6 M	212	237	100.0	98.6
9	1403/06/25	3,676	-2.98	2.6 B	6.9 M	0.51	0.78	10.7 M	22.7 M	16.5 M	23.7 M	15.8 M	13.5 M	-2.21	1.43	1.22	-123.2 M	1.2 B	556.3 M	227	108	95.2	100.0
10	1403/06/24	3,759	1.98	8.6 B	22.7 M	2.01	2.87	33.2 M	24.0 M	16.7 M	17.3 M	14.9 M	13.3 M	1.92	1.61	1.25	2.4 B	1.3 B	552.1 M	259	356	100.0	71.5
11	1403/06/21	3,700	2.98	6.1 B	16.5 M	1.75	2.19	28.9 M	21.4 M	15.0 M	15.9 M	14.3 M	12.9 M	1.82	1.49	1.17	2.1 B	909.6 M	409.5 M	207	243	98.5	63.5
12	1403/06/20	3,600	2.13	3.7 B	10.2 M	0.93	1.35	17.7 M	17.2 M	14.2 M	14.5 M	13.5 M	12.9 M	1.22	1.27	1.09	635.1 M	571.5 M	295.7 M	207	208	100.0	82.6
13	1403/06/19	3,557	2.98	4.6 B	12.9 M	1.34	1.84	21.4 M	17.6 M	13.6 M	11.7 M	13.8 M	13.0 M	1.83	1.28	1.05	998.8 M	637.5 M	260.1 M	189	261	88.9	67.0
14	1403/06/18	3,390	-2.59	2.1 B	6.1 M	0.58	0.88	13.5 M	18.3 M	13.0 M	13.7 M	14.0 M	13.3 M	-1.02	1.31	-1.02	174.4 M	643.9 M	204.7 M	155	140	100.0	91.7
15	1403/06/17	3,473	0.2	3.8 B	10.9 M	1.21	1.66	23.9 M	20.3 M	12.9 M	15.9 M	13.4 M	13.4 M	1.5	1.52	-1.04	613.7 M	823.7 M	190.4 M	159	200	100.0	83.8
16	1403/06/13	3,460	-0.4	2.4 B	7.1 M	0.78	1.04	10.8 M	17.2 M	12.0 M	12.0 M	12.2 M	13.5 M	-1.12	1.41	-1.13	435.5 M	700.9 M	154.2 M	217	158	95.6	77.8
17	1403/06/11	3,477	1.99	6.2 B	17.8 M	2.63	2.38	19.0 M	18.2 M	11.6 M	15.2 M	12.2 M	14.3 M	1.25	1.49	-1.24	965.0 M	559.3 M	46.8 M	292	301	90.0	74.4
18	1403/06/10	3,413	1.97	2.2 B	6.5 M	0.99	0.87	44.6 M	15.6 M	11.2 M	10.6 M	11.2 M	16.8 M	4.2	1.4	-1.51	1.0 B	390.0 M	-174.5 M	50	113	100.0	53.7
19	1403/06/07	3,354	1.98	3.4 B	10.2 M	1.91	1.31	25.6 M	12.4 M	10.7 M	11.0 M	10.8 M	16.7 M	2.32	1.15	-1.56	1.1 B	262.2 M	-223.1 M	133	211	100.0	68.4
20	1403/06/06	3,290	-0.18	1.1 B	3.5 M	0.53	0.44	7.1 M	9.3 M	10.2 M	8.6 M	11.4 M	17.6 M	-1.21	-1.23	-1.72	0.0	25.8 M	-274.7 M	161	133	100.0	100.0
21	1403/06/05	3,277	-0.43	2.3 B	7.1 M	1.09	0.9	13.2 M	10.1 M	10.3 M	12.1 M	13.8 M	17.7 M	1.09	-1.36	-1.72	-272.7 M	-5.0 M	-250.5 M	154	190	87.1	98.8
22	1403/06/03	3,299	1.26	2.2 B	6.6 M	1.07	0.83	10.6 M	10.0 M	10.3 M	12.8 M	12.8 M	17.6 M	-1.21	-1.28	-1.7	118.8 M	237.3 M	-240.3 M	204	159	99.9	94.4
23	1403/05/31	3,263	-0.85	1.8 B	5.6 M	0.87	0.71	9.0 M	10.3 M	10.4 M	8.6 M	12.2 M	17.8 M	1.05	-1.18	-1.71	391.3 M	213.5 M	-246.2 M	202	166	100.0	78.5
24	1403/05/30	3,262	-1.98	1.3 B	3.9 M	0.65	0.49	6.9 M	11.0 M	10.3 M	18.7 M	12.5 M	18.1 M	-2.72	-1.14	-1.75	-108.4 M	102.5 M	-265.7 M	172	69	91.6	100.0
25	1403/05/29	3,309	-1.98	3.2 B	9.5 M	1.98	1.2	10.8 M	11.5 M	10.4 M	20.3 M	12.4 M	17.7 M	-1.87	-1.08	-1.71	-153.9 M	82.7 M	-260.8 M	265	149	90.6	95.5
26	1403/05/28	3,376	1.99	2.3 B	6.9 M	1.33	0.85	12.8 M	10.6 M	10.3 M	6.7 M	10.4 M	17.4 M	1.92	1.02	-1.69	938.5 M	32.6 M	-253.5 M	142	132	78.2	37.9
27	1403/05/27	3,338	1.99	1.6 B	4.8 M	0.75	0.58	13.6 M	11.3 M	10.6 M	10.1 M	13.3 M	17.6 M	1.34	-1.18	-1.66	0.0	-185.3 M	-233.4 M	117	157	100.0	100.0
28	1403/05/24	3,281	0.98	2.3 B	7.0 M	1.29	0.84	12.1 M	10.8 M	10.7 M	10.4 M	14.6 M	17.6 M	1.16	-1.35	-1.64	-163.7 M	-200.7 M	-152.8 M	176	220	92.8	100.0
29	1403/05/23	3,228	-0.98	749.1 M	2.3 M	0.41	0.27	6.8 M	10.0 M	10.8 M	24.2 M	17.8 M	18.0 M	-3.57	-1.77	-1.66	-207.3 M	-189.9 M	-119.2 M	80	31	72.3	100.0
30	1403/05/22	3,242	-0.98	960.7 M	3.0 M	0.5	0.33	5.1 M	10.2 M	10.8 M	11.6 M	17.0 M	17.7 M	-2.29	-1.66	-1.63	-404.7 M	-170.6 M	-108.9 M	110	83	57.9	100.0
31	1403/05/21	3,278	-0.73	2.9 B	8.8 M	1.33	0.88	15.4 M	10.1 M	11.0 M	21.0 M	20.0 M	17.6 M	-1.36	-1.98	-1.6	-151.1 M	-111.9 M	-38.2 M	162	126	86.8	92.0
32	1403/05/20	3,301	-0.99	3.6 B	10.9 M	1.03	1.1	10.7 M	8.2 M	11.9 M	14.8 M	21.5 M	17.3 M	-1.38	-2.61	-1.46	-76.7 M	-424.0 M	153.6 M	325	240	96.9	99.1
33	1403/05/16	3,311	-0.99	707.2 M	2.1 M	0.18	0.2	6.9 M	9.6 M	11.9 M	176.8 M	34.6 M	17.2 M	-25.76	-3.61	-1.44	-110.0 M	-1.1 B	87.3 M	87	4	84.4	100.0
34	1403/05/15	3,329	-0.98	1.2 B	3.7 M	0.27	0.33	9.3 M	9.9 M	11.9 M	15.2 M	27.1 M	17.5 M	-1.63	-2.75	-1.48	-110.6 M	-1.1 B	940.7 K	122	82	91.1	100.0
35	1403/05/14	3,348	-0.98	1.3 B	4.0 M	0.28	0.34	6.6 M	10.1 M	12.1 M	60.5 M	26.9 M	17.5 M	-9.18	-2.66	-1.45	-111.2 M	-1.0 B	53.5 M	185	22	91.6	100.0
36	1403/05/13	3,380	-5.98	4.1 B	12.2 M	0.93	1.07	6.7 M	10.4 M	12.9 M	25.6 M	23.6 M	17.1 M	-3.8	-2.28	-1.32	-1.7 B	-917.8 M	373.5 M	339	156	55.2	96.7
37	1403/05/10	3,620	-5.31	11.1 B	30.8 M	3.67	2.96	12.7 M	11.4 M	13.1 M	41.9 M	21.1 M	16.5 M	-3.3	-1.85	-1.26	-3.5 B	-589.0 M	440.4 M	572	256	65.7	97.0
38	1403/05/09	3,860	-0.67	2.9 B	7.5 M	0.92	0.72	10.3 M	10.9 M	13.0 M	12.0 M	15.1 M	14.7 M	-1.17	-1.38	-1.14	58.7 M	103.1 M	620.3 M	260	218	93.3	91.3
39	1403/05/08	3,882	-3.7	5.8 B	14.8 M	2.19	1.49	10.7 M	10.5 M	13.0 M	22.2 M	15.6 M	14.7 M	-2.09	-1.48	-1.13	39.5 M	91.4 M	652.1 M	515	245	95.3	94.6
40	1403/05/06	4,029	-1.25	2.7 B	6.6 M	1.01	0.67	9.5 M	10.2 M	12.9 M	11.9 M	13.5 M	14.2 M	-1.25	-1.33	-1.1	484.4 M	81.7 M	668.9 M	280	183	99.6	81.5
41	1403/05/03	4,090	-0.02	2.4 B	6.0 M	0.81	0.59	14.1 M	10.0 M	12.9 M	11.8 M	13.8 M	14.6 M	1.19	-1.38	-1.14	-67.3 M	-16.7 M	638.0 M	168	206	97.2	100.0
42	1403/05/02	4,069	0.52	2.9 B	7.0 M	0.91	0.69	11.4 M	10.9 M	12.7 M	16.0 M	14.2 M	15.1 M	-1.4	-1.3	-1.19	0.0	264.7 M	571.5 M	250	179	100.0	100.0
43	1403/05/01	4,054	0.02	2.6 B	6.5 M	0.81	0.64	8.6 M	11.6 M	12.6 M	14.2 M	13.4 M	15.3 M	-1.65	-1.15	-1.21	655.7 K	587.1 M	557.4 M	303	184	99.6	99.6
44	1403/04/31	4,046	-3.39	3.1 B	7.7 M	0.99	0.77	9.2 M	12.7 M	12.6 M	13.9 M	13.6 M	15.5 M	-1.51	-1.07	-1.23	-9.1 M	688.6 M	580.6 M	336	223	98.7	99.0
45	1403/04/30	4,127	-2.99	2.4 B	5.7 M	0.63	0.56	8.8 M	13.0 M	13.0 M	13.5 M	13.6 M	15.2 M	-1.54	-1.05	-1.17	-7.7 M	690.1 M	596.9 M	268	175	99.7	100.0
46	1403/04/27	4,270	2.01	4.2 B	9.9 M	0.76	1.01	17.8 M	13.5 M	13.0 M	13.4 M	13.9 M	15.1 M	1.33	-1.04	-1.16	1.3 B	893.5 M	557.9 M	237	216	100.0	68.3
47	1403/04/24	4,200	1.18	3.6 B	8.5 M	0.65	0.85	16.3 M	15.4 M	12.6 M	11.7 M	14.9 M	15.3 M	1.39	1.03	-1.22	1.6 B	1.4 B	479.4 M	220	168	100.0	55.0
48	1403/04/23	4,145	-0.65	3.4 B	8.2 M	0.53	0.82	13.3 M	14.7 M	12.3 M	15.2 M	14.9 M	15.7 M	-1.14	-1.01	-1.28	508.4 M	759.8 M	300.0 M	257	192	100.0	85.1
49	1403/04/20	4,150	-2.51	2.8 B	6.6 M	0.41	0.63	10.0 M	14.0 M	12.2 M	14.2 M	16.7 M	15.9 M	-1.42	-1.19	-1.3	-2.0 M	290.6 M	255.2 M	276	194	99.9	100.0
50	1403/04/19	4,224	-2.34	4.9 B	11.5 M	0.67	1.12	11.9 M	14.7 M	12.3 M	14.8 M	16.9 M	16.6 M	-1.24	-1.15	-1.35	1.0 B	479.3 M	183.9 M	411	262	99.7	79.1
51	1403/04/18	4,270	5.8	13.2 B	30.5 M	2.49	3.38	21.3 M	17.6 M	12.5 M	16.3 M	16.6 M	16.8 M	1.31	1.06	-1.34	3.7 B	1.5 B	148.6 M	566	515	91.5	63.5
52	1403/04/11	4,214	3.74	3.5 B	8.4 M	0.67	0.92	10.4 M	14.5 M	11.8 M	12.8 M	15.6 M	16.7 M	-1.24	-1.08	-1.42	-1.4 B	723.1 M	-35.7 M	202	273	59.9	100.0
53	1403/04/10	4,100	-4.54	8.4 B	20.6 M	2.11	2.16	10.7 M	14.2 M	11.6 M	26.0 M	15.5 M	17.2 M	-2.42	-1.09	-1.48	-1.8 B	1.0 B	7.9 M	427	247	54.8	76.8
54	1403/04/09	4,245	0.9	4.5 B	10.4 M	1.16	1.07	14.6 M	14.6 M	12.0 M	15.6 M	11.5 M	18.2 M	-1.07	1.27	-1.52	941.1 M	1.5 B	-236.1 M	306	226	100.0	78.9
55	1403/04/06	4,207	1.99	6.7 B	15.9 M	2.31	1.73	34.1 M	13.0 M	11.6 M	5.2 M	11.0 M	18.6 M	6.59	1.17	-1.6	6.3 B	1.4 B	-411.0 M	196	77	100.0	6.0
56	1403/04/03	4,147	0.05	2.4 B	5.9 M	0.78	0.6	8.4 M	9.0 M	10.8 M	11.0 M	13.2 M	18.7 M	-1.31	-1.46	-1.74	-373.4 M	140.4 M	-726.1 M	228	208	79.2	94.6
57	1403/04/02	4,091	-0.85	4.1 B	9.9 M	1.36	1.0	10.0 M	9.2 M	11.1 M	11.6 M	16.0 M	19.3 M	-1.16	-1.75	-1.74	137.9 M	-64.7 M	-694.5 M	286	235	70.2	66.8
58	1403/03/30	4,121	-0.19	2.8 B	6.8 M	0.92	0.68	10.3 M	9.3 M	11.1 M	9.8 M	18.3 M	19.7 M	1.06	-1.96	-1.78	694.2 M	-148.6 M	-722.9 M	253	196	92.7	68.0
59	1403/03/29	4,117	-2.0	2.7 B	6.6 M	0.95	0.65	8.0 M	8.9 M	11.1 M	15.1 M	20.9 M	19.7 M	-1.9	-2.34	-1.78	376.1 M	-194.3 M	-782.3 M	319	143	94.0	80.1
60	1403/03/27	4,181	-1.99	2.2 B	5.3 M	0.71	0.5	8.6 M	10.4 M	11.2 M	29.3 M	18.4 M	19.6 M	-3.43	-1.77	-1.75	-132.8 M	-206.4 M	-827.6 M	245	76	93.8	99.7
61	1403/03/26	4,265	-2.0	3.9 B	9.1 M	1.38	0.82	9.1 M	10.4 M	11.3 M	26.7 M	16.0 M	19.5 M	-2.92	-1.54	-1.74	-1.4 B	-337.3 M	-971.1 M	229	131	53.9	89.9
62	1403/03/23	4,332	-1.92	3.7 B	8.4 M	1.13	0.72	10.6 M	10.2 M	11.3 M	19.2 M	14.9 M	19.4 M	-1.81	-1.46	-1.72	-281.8 M	-103.6 M	-1.1 B	316	189	91.7	99.4
63	1403/03/22	4,384	-1.99	3.3 B	7.6 M	0.99	0.61	8.5 M	10.3 M	11.9 M	19.0 M	15.3 M	19.0 M	-2.24	-1.49	-1.59	465.8 M	-442.2 M	-1.0 B	378	144	95.6	81.7
64	1403/03/21	4,508	1.99	1.9 B	4.2 M	0.43	0.31	41.7 M	11.1 M	12.4 M	7.7 M	15.6 M	18.9 M	5.42	-1.4	-1.52	315.6 M	-612.9 M	-836.8 M	45	203	100.0	83.2
65	1403/03/20	4,423	-1.56	3.7 B	8.4 M	0.9	0.63	8.9 M	10.5 M	12.4 M	13.2 M	19.4 M	19.4 M	-1.48	-1.85	-1.56	-787.6 M	-961.7 M	-659.1 M	328	281	78.8	100.0
66	1403/03/19	4,460	-2.0	2.0 B	4.6 M	0.47	0.33	8.1 M	11.7 M	12.6 M	20.5 M	21.0 M	19.4 M	-2.54	-1.8	-1.54	-229.9 M	-743.6 M	-498.3 M	223	99	88.7	100.0
67	1403/03/16	4,531	-1.99	5.8 B	12.7 M	1.32	0.92	10.8 M	13.0 M	12.7 M	19.0 M	19.6 M	19.2 M	-1.75	-1.51	-1.51	-2.0 B	-697.7 M	-449.4 M	350	304	65.7	100.0
68	1403/03/13	4,639	-1.47	4.0 B	8.6 M	0.65	0.61	11.6 M	12.5 M	12.7 M	19.5 M	19.8 M	19.0 M	-1.68	-1.59	-1.5	-387.5 M	-408.9 M	-308.0 M	305	201	89.0	98.8
69	1403/03/12	4,685	-1.99	6.9 B	14.6 M	1.11	1.04	11.8 M	13.5 M	12.5 M	26.1 M	24.0 M	18.7 M	-2.21	-1.79	-1.49	-1.4 B	-1.7 B	-247.3 M	456	261	78.7	99.5
70	1403/03/09	4,790	1.98	3.0 B	6.2 M	0.48	0.43	18.6 M	12.7 M	12.6 M	18.7 M	22.9 M	18.3 M	-1.0	-1.81	-1.46	302.7 M	-1.9 B	-225.7 M	161	144	100.0	89.9
71	1403/03/08	4,704	1.99	3.1 B	6.5 M	0.43	0.44	17.8 M	11.7 M	12.7 M	13.7 M	22.5 M	18.6 M	1.3	-1.93	-1.47	0.0	-2.0 B	-223.3 M	173	225	100.0	100.0
72	1403/03/07	4,630	-1.51	5.6 B	12.1 M	0.81	0.81	9.6 M	11.5 M	12.7 M	19.6 M	23.4 M	18.7 M	-2.04	-2.04	-1.48	-530.9 M	-1.9 B	-141.5 M	469	257	81.2	90.8
73	1403/03/06	4,701	-1.88	12.7 B	27.0 M	2.33	1.85	16.3 M	11.6 M	13.0 M	34.3 M	23.4 M	18.6 M	-2.11	-2.01	-1.43	-6.7 B	-1.9 B	10.7 M	343	359	43.9	96.8
74	1403/03/05	4,810	-1.23	6.7 B	14.0 M	1.29	0.92	9.1 M	10.8 M	13.0 M	21.2 M	18.6 M	18.0 M	-2.33	-1.73	-1.38	-2.6 B	-647.5 M	361.9 M	452	315	61.5	99.8
75	1403/03/01	4,890	0.41	2.7 B	5.6 M	0.44	0.33	9.7 M	11.0 M	13.5 M	16.3 M	17.4 M	17.8 M	-1.68	-1.57	-1.32	-14.6 M	-241.8 M	585.7 M	279	167	99.5	100.0
76	1403/02/30	4,920	-3.72	8.5 B	17.5 M	1.35	1.0	12.6 M	11.2 M	14.7 M	20.8 M	18.3 M	18.1 M	-1.65	-1.64	-1.23	259.9 M	-839.3 M	919.9 M	670	394	99.4	96.3
77	1403/02/29	5,060	-1.17	5.5 B	10.7 M	0.72	0.62	10.5 M	10.6 M	15.3 M	19.7 M	18.1 M	17.9 M	-1.87	-1.7	-1.18	-431.2 M	-1.5 B	1.1 B	478	277	92.1	100.0
78	1403/02/26	5,110	-0.39	5.3 B	10.3 M	0.62	0.58	10.6 M	12.8 M	15.5 M	14.0 M	17.2 M	17.8 M	-1.32	-1.35	-1.15	-493.4 M	-1.4 B	1.1 B	401	340	80.7	90.0
79	1403/02/25	5,140	-0.39	5.0 B	9.8 M	0.51	0.56	10.3 M	13.9 M	15.9 M	15.2 M	17.6 M	18.2 M	-1.47	-1.27	-1.15	-529.7 M	-412.1 M	1.2 B	407	311	83.1	93.6
80	1403/02/24	5,110	-3.04	8.1 B	15.7 M	0.86	0.89	10.9 M	14.6 M	16.3 M	21.3 M	18.7 M	18.0 M	-1.95	-1.28	-1.11	-3.0 B	467.7 M	1.3 B	467	381	63.0	100.0
81	1403/02/23	5,220	-2.97	9.5 B	18.0 M	1.06	0.96	10.7 M	14.9 M	16.6 M	19.7 M	17.5 M	18.3 M	-1.84	-1.17	-1.1	-3.0 B	1.6 B	1.3 B	482	417	54.4	86.4
82	1403/02/22	5,330	1.91	10.9 B	20.2 M	1.29	1.1	19.7 M	15.4 M	16.4 M	16.0 M	16.7 M	19.2 M	1.23	-1.08	-1.17	-90.8 M	2.3 B	1.1 B	546	677	98.9	99.8
83	1403/02/19	5,260	1.94	10.4 B	19.9 M	1.37	1.12	15.7 M	13.6 M	16.0 M	16.6 M	16.4 M	19.3 M	-1.06	-1.2	-1.2	4.6 B	2.5 B	995.5 M	653	338	98.1	53.9
84	1403/02/18	5,160	-1.53	11.6 B	22.5 M	1.77	1.31	14.6 M	12.2 M	15.9 M	23.5 M	15.6 M	19.1 M	-1.61	-1.28	-1.2	3.9 B	1.7 B	773.7 M	652	241	82.2	48.9
85	1403/02/17	5,240	-1.87	5.8 B	11.2 M	0.83	0.62	13.2 M	11.6 M	15.9 M	13.3 M	14.7 M	18.7 M	-1.01	-1.27	-1.18	2.4 B	771.8 M	566.7 M	444	257	100.0	58.4
86	1403/02/16	5,320	-0.19	6.1 B	11.4 M	0.81	0.63	12.9 M	12.2 M	15.7 M	15.7 M	16.9 M	19.1 M	-1.21	-1.38	-1.21	747.3 M	356.3 M	385.8 M	427	305	90.8	78.5
87	1403/02/12	5,360	0.19	7.0 B	13.2 M	0.91	0.73	9.7 M	12.5 M	15.5 M	12.9 M	17.4 M	19.2 M	-1.33	-1.39	-1.23	854.2 M	534.3 M	361.6 M	389	227	53.8	41.6
88	1403/02/11	5,360	-1.83	7.7 B	14.3 M	0.91	0.8	9.5 M	13.8 M	15.4 M	13.2 M	17.7 M	19.2 M	-1.39	-1.29	-1.25	826.2 M	865.7 M	280.9 M	506	302	62.8	52.0
89	1403/02/10	5,440	-0.37	7.3 B	13.4 M	0.74	0.76	12.9 M	14.6 M	15.5 M	17.5 M	19.5 M	19.3 M	-1.36	-1.33	-1.25	-996.4 M	762.2 M	221.4 M	398	350	69.9	83.5
90	1403/02/09	5,380	-3.93	8.1 B	14.9 M	0.62	0.84	15.9 M	15.6 M	15.3 M	23.8 M	19.3 M	19.1 M	-1.49	-1.23	-1.25	350.1 M	1.3 B	268.4 M	489	313	95.9	91.6
91	1403/02/08	5,550	-1.77	8.0 B	14.4 M	0.56	0.8	14.0 M	18.4 M	15.3 M	18.1 M	19.1 M	19.0 M	-1.3	-1.04	-1.24	1.6 B	2.6 B	233.1 M	575	353	100.0	79.6
92	1403/02/05	5,610	-0.71	8.7 B	15.4 M	0.63	0.85	16.2 M	19.7 M	15.5 M	16.2 M	18.8 M	19.0 M	-1.0	1.05	-1.22	2.5 B	2.9 B	194.8 M	538	382	100.0	71.2
93	1403/02/04	5,700	-2.06	11.5 B	20.4 M	0.87	1.15	14.1 M	20.2 M	15.6 M	21.6 M	19.0 M	19.0 M	-1.53	1.06	-1.22	308.7 M	2.7 B	151.1 M	798	508	97.8	95.2
94	1403/02/03	5,750	0.52	14.6 B	25.1 M	1.27	1.48	17.8 M	21.6 M	15.8 M	18.0 M	18.9 M	18.6 M	-1.01	1.14	-1.18	1.9 B	2.6 B	253.0 M	825	709	100.0	86.9
95	1403/02/02	5,680	3.84	25.2 B	44.1 M	2.95	2.87	26.5 M	23.9 M	15.6 M	20.2 M	18.3 M	18.4 M	1.31	1.31	-1.18	6.7 B	2.6 B	205.6 M	953	918	100.0	73.6
96	1403/02/01	5,480	6.82	12.7 B	23.2 M	1.24	1.54	22.3 M	21.3 M	14.5 M	16.9 M	18.9 M	18.1 M	1.31	1.13	-1.25	3.0 B	639.7 M	-200.0 M	569	569	99.9	76.0
97	1403/01/29	5,130	0.98	5.0 B	9.7 M	0.52	0.62	18.6 M	16.3 M	14.2 M	16.9 M	24.4 M	18.2 M	1.1	-1.49	-1.28	1.4 B	-1.4 B	-338.0 M	267	212	100.0	72.1
98	1403/01/28	5,110	0.99	8.0 B	15.8 M	0.92	1.01	18.9 M	15.0 M	14.3 M	21.9 M	23.1 M	18.4 M	-1.16	-1.54	-1.29	-124.4 M	-2.0 B	-326.3 M	418	367	98.5	100.0
99	1403/01/27	5,070	1.0	3.2 B	6.2 M	0.34	0.39	68.8 M	13.8 M	14.3 M	5.8 M	21.3 M	18.2 M	11.94	-1.54	-1.27	2.2 B	-2.0 B	-292.0 M	46	162	100.0	29.5
100	1403/01/26	5,060	-0.2	10.0 B	19.9 M	1.04	1.25	17.8 M	12.7 M	14.0 M	27.7 M	21.1 M	18.4 M	-1.55	-1.66	-1.32	-3.3 B	-2.5 B	-418.9 M	279	300	49.8	83.2
101	1403/01/25	5,030	-6.85	21.1 B	41.7 M	3.03	2.85	12.4 M	12.2 M	14.0 M	31.0 M	20.6 M	18.0 M	-2.5	-1.68	-1.28	-7.0 B	-2.1 B	-218.0 M	1,144	683	67.0	100.0
102	1403/01/21	5,380	-0.19	5.0 B	9.3 M	0.62	0.61	9.0 M	12.0 M	14.4 M	13.6 M	16.8 M	16.9 M	-1.52	-1.4	-1.17	-2.0 B	-612.5 M	168.2 M	326	364	58.5	99.1
103	1403/01/20	5,390	2.67	4.7 B	8.6 M	0.57	0.55	12.7 M	11.9 M	14.6 M	12.4 M	17.5 M	17.3 M	1.02	-1.47	-1.18	169.6 M	-357.5 M	332.8 M	368	363	100.0	96.4
104	1403/01/19	5,300	1.15	6.1 B	11.6 M	0.8	0.7	13.3 M	11.6 M	14.6 M	14.5 M	17.8 M	17.5 M	-1.09	-1.54	-1.2	-270.1 M	-463.9 M	346.3 M	434	416	94.7	99.1
105	1403/01/18	5,160	-5.67	12.8 B	24.3 M	1.94	1.47	12.6 M	11.2 M	14.8 M	22.1 M	17.9 M	17.8 M	-1.76	-1.6	-1.2	-1.2 B	-421.2 M	385.1 M	922	577	90.7	100.0
106	1403/01/15	5,440	-2.16	8.2 B	15.0 M	1.1	0.92	11.4 M	11.5 M	15.4 M	18.2 M	17.2 M	17.7 M	-1.6	-1.5	-1.15	261.8 M	-254.7 M	440.9 M	716	434	99.3	96.1
107	1403/01/14	5,520	-4.17	8.4 B	15.1 M	1.05	0.95	10.3 M	13.0 M	15.6 M	17.6 M	17.1 M	17.5 M	-1.71	-1.32	-1.12	-759.7 M	-132.7 M	432.4 M	741	476	91.0	100.0
108	1403/01/11	5,790	-0.86	5.3 B	9.3 M	0.61	0.58	10.7 M	14.7 M	15.7 M	14.7 M	17.0 M	17.3 M	-1.38	-1.16	-1.1	-362.5 M	346.7 M	479.2 M	466	363	93.2	100.0
109	1403/01/08	5,820	-1.02	5.2 B	8.9 M	0.58	0.54	10.1 M	15.9 M	15.6 M	14.2 M	16.7 M	17.3 M	-1.41	-1.05	-1.1	-56.8 M	888.4 M	505.9 M	497	357	96.6	97.7
110	1403/01/07	5,840	-1.85	8.6 B	14.7 M	0.99	0.89	15.5 M	16.7 M	15.7 M	20.6 M	16.6 M	17.3 M	-1.33	1.01	-1.1	-356.1 M	1.1 B	441.2 M	529	415	95.0	99.1
111	1403/01/06	5,850	0.0	12.2 B	20.5 M	1.45	1.25	17.5 M	16.5 M	15.9 M	17.5 M	15.8 M	17.2 M	-1.0	1.05	-1.08	871.6 M	876.6 M	474.2 M	689	639	99.0	91.8
112	1403/01/05	5,950	4.94	10.7 B	18.3 M	1.21	1.1	17.8 M	16.3 M	15.7 M	17.1 M	15.7 M	17.2 M	1.04	1.04	-1.09	1.6 B	756.8 M	373.6 M	601	530	100.0	84.7
113	1402/12/28	5,690	1.97	8.1 B	14.3 M	0.94	0.83	17.6 M	16.4 M	15.5 M	13.5 M	16.7 M	17.5 M	1.3	-1.02	-1.13	2.3 B	753.2 M	305.0 M	460	425	99.9	70.9
114	1402/12/27	5,540	0.18	4.9 B	8.8 M	0.55	0.49	14.0 M	16.5 M	15.5 M	12.8 M	17.4 M	17.8 M	1.1	-1.05	-1.15	970.5 M	396.4 M	211.0 M	349	307	99.4	79.7
115	1402/12/26	5,480	-1.26	6.9 B	12.4 M	0.74	0.66	13.8 M	16.1 M	15.2 M	16.2 M	18.2 M	18.2 M	-1.17	-1.13	-1.2	-1.4 B	141.0 M	154.4 M	376	410	75.7	96.7
116	1402/12/23	5,520	-0.36	9.4 B	16.9 M	1.0	0.92	17.0 M	16.7 M	15.0 M	17.7 M	18.4 M	18.7 M	-1.04	-1.1	-1.25	272.5 M	567.7 M	173.1 M	536	499	96.9	94.0
117	1402/12/22	5,510	-1.61	12.6 B	22.7 M	1.38	1.25	17.8 M	16.9 M	14.6 M	22.0 M	17.9 M	18.7 M	-1.24	-1.06	-1.28	1.6 B	661.3 M	140.2 M	615	424	87.1	74.2
118	1402/12/21	5,550	-0.54	8.5 B	15.3 M	0.89	0.83	18.0 M	16.0 M	14.3 M	16.8 M	17.8 M	18.7 M	1.07	-1.11	-1.3	561.8 M	588.8 M	22.0 M	475	475	100.0	93.4
119	1402/12/20	5,540	-2.64	7.3 B	13.1 M	0.65	0.7	13.0 M	15.1 M	14.0 M	18.5 M	18.0 M	19.1 M	-1.43	-1.19	-1.36	-306.2 M	564.4 M	-6.8 M	510	374	90.6	94.8
120	1402/12/19	5,600	-0.53	9.3 B	16.3 M	0.74	0.87	17.6 M	16.0 M	14.1 M	17.3 M	18.5 M	19.1 M	1.02	-1.15	-1.35	691.0 M	726.6 M	17.8 M	525	494	100.0	92.5
121	1402/12/16	5,580	0.36	9.6 B	17.1 M	0.84	0.88	18.2 M	16.9 M	14.0 M	15.9 M	18.9 M	19.2 M	1.14	-1.12	-1.38	740.5 M	574.1 M	-10.9 M	529	558	100.0	92.3
122	1402/12/15	5,510	-1.25	11.3 B	20.4 M	1.14	1.05	14.2 M	16.4 M	14.2 M	21.0 M	18.6 M	19.4 M	-1.48	-1.13	-1.37	1.3 B	444.4 M	238.5 M	797	479	100.0	88.9
123	1402/12/14	5,500	-4.68	10.5 B	18.8 M	1.13	0.93	13.6 M	15.9 M	14.1 M	17.9 M	17.4 M	19.3 M	-1.31	-1.09	-1.37	439.6 M	227.9 M	180.1 M	770	562	100.0	95.8
124	1402/12/13	5,650	1.62	16.3 B	28.3 M	2.07	1.4	17.5 M	15.4 M	14.5 M	19.9 M	17.0 M	19.4 M	-1.14	-1.1	-1.34	505.0 M	174.3 M	410.3 M	928	790	99.3	96.2
125	1402/12/12	5,640	6.21	14.5 B	26.1 M	2.11	1.22	22.6 M	13.7 M	14.3 M	19.6 M	15.6 M	19.6 M	1.16	-1.14	-1.37	-71.5 M	-196.7 M	462.7 M	625	726	97.2	97.7
126	1402/12/09	5,290	1.15	4.2 B	8.0 M	0.57	0.31	13.4 M	12.9 M	14.1 M	11.7 M	14.8 M	20.9 M	1.15	-1.14	-1.48	91.8 M	-121.5 M	494.2 M	311	350	98.8	96.6
127	1402/12/08	5,240	-0.38	4.4 B	8.5 M	0.5	0.32	9.2 M	12.9 M	15.0 M	11.9 M	15.9 M	23.5 M	-1.29	-1.23	-1.56	174.6 M	-368.1 M	1.0 B	441	326	91.1	87.1
128	1402/12/07	5,240	-3.32	6.5 B	12.3 M	0.61	0.46	10.4 M	14.0 M	14.8 M	15.4 M	18.0 M	25.2 M	-1.49	-1.28	-1.7	171.4 M	-350.0 M	919.7 M	621	406	99.4	96.8
129	1402/12/05	5,370	-2.54	7.2 B	13.3 M	0.58	0.5	11.0 M	15.3 M	14.8 M	15.2 M	18.8 M	25.3 M	-1.39	-1.23	-1.71	-1.4 B	-291.2 M	888.6 M	520	463	78.9	97.7
130	1402/12/02	5,530	2.03	11.0 B	20.0 M	0.85	0.77	21.4 M	14.7 M	14.8 M	17.4 M	20.2 M	25.3 M	1.23	-1.37	-1.71	304.5 M	-53.2 M	955.1 M	489	584	95.0	92.2
131	1402/12/01	5,470	-0.18	8.6 B	15.8 M	0.7	0.62	13.1 M	13.3 M	14.4 M	17.6 M	21.8 M	25.5 M	-1.35	-1.63	-1.76	-1.1 B	-327.9 M	931.2 M	567	484	86.3	99.7
132	1402/11/30	5,460	2.82	13.2 B	24.1 M	1.13	0.97	14.8 M	12.6 M	14.4 M	22.9 M	22.0 M	25.5 M	-1.54	-1.74	-1.77	264.8 M	-176.9 M	987.6 M	884	561	99.3	97.3
133	1402/11/29	5,440	6.46	14.8 B	27.8 M	1.42	1.17	16.4 M	12.2 M	14.3 M	19.9 M	21.7 M	25.3 M	-1.21	-1.78	-1.78	465.5 M	-378.8 M	954.5 M	864	688	95.9	92.7
134	1402/11/28	5,110	-2.29	13.5 B	26.5 M	1.47	1.16	10.7 M	11.3 M	14.0 M	23.8 M	23.3 M	25.3 M	-2.22	-2.07	-1.8	-159.8 M	-474.7 M	921.9 M	957	437	75.7	76.9
135	1402/11/25	5,190	-2.81	12.3 B	23.6 M	1.38	1.07	12.0 M	12.0 M	14.3 M	25.4 M	22.2 M	24.8 M	-2.11	-1.85	-1.74	-1.1 B	-405.5 M	924.2 M	935	485	91.0	99.7
136	1402/11/24	5,300	-1.67	6.3 B	11.7 M	0.56	0.54	8.5 M	12.3 M	14.4 M	17.5 M	21.2 M	24.0 M	-2.06	-1.73	-1.67	-385.7 M	-168.3 M	972.9 M	690	357	93.8	100.0
137	1402/11/23	5,360	-2.01	9.4 B	17.4 M	0.82	0.82	12.8 M	15.1 M	14.6 M	21.6 M	21.3 M	23.6 M	-1.68	-1.41	-1.62	-744.9 M	1.1 B	989.7 M	671	434	92.0	100.0
138	1402/11/21	5,450	-0.91	10.2 B	18.6 M	0.77	0.9	12.1 M	14.7 M	14.5 M	27.9 M	20.7 M	23.2 M	-2.31	-1.41	-1.6	-13.7 M	1.2 B	982.8 M	808	350	95.8	95.9
139	1402/11/18	5,530	0.0	10.4 B	18.9 M	0.72	0.92	15.0 M	16.6 M	14.5 M	18.6 M	19.4 M	22.7 M	-1.24	-1.17	-1.56	186.3 M	2.2 B	966.4 M	597	470	86.1	84.3
140	1402/11/17	5,510	-1.08	10.4 B	18.9 M	0.57	0.9	13.5 M	16.5 M	14.5 M	21.1 M	20.5 M	22.4 M	-1.57	-1.24	-1.54	116.5 M	2.5 B	1.0 B	627	395	80.9	79.8
141	1402/11/16	5,570	1.09	17.1 B	30.7 M	0.67	1.52	21.4 M	16.4 M	15.0 M	19.4 M	24.2 M	21.7 M	1.1	-1.48	-1.44	5.7 B	2.6 B	1.1 B	796	584	99.8	66.3
142	1402/11/15	5,460	-2.15	10.2 B	18.5 M	0.39	0.95	11.3 M	17.2 M	14.7 M	18.6 M	31.4 M	21.5 M	-1.64	-1.82	-1.46	88.3 M	3.5 B	851.4 M	792	477	87.9	87.1
143	1402/11/14	5,540	1.65	18.9 B	33.9 M	0.79	1.87	20.0 M	16.7 M	14.7 M	19.5 M	38.1 M	21.4 M	1.02	-2.28	-1.45	5.0 B	3.2 B	841.4 M	946	711	100.0	73.3
144	1402/11/11	5,450	0.18	16.1 B	29.5 M	0.77	1.74	15.2 M	15.7 M	14.1 M	23.8 M	40.5 M	20.9 M	-1.56	-2.58	-1.48	1.6 B	2.1 B	583.3 M	1,041	600	98.1	88.5
145	1402/11/10	5,350	-3.43	28.2 B	51.8 M	1.72	3.5	15.2 M	15.3 M	14.0 M	37.1 M	40.8 M	20.5 M	-2.45	-2.66	-1.46	559.8 M	1.8 B	500.8 M	1,773	709	95.3	93.4
146	1402/11/09	5,530	-4.66	52.5 B	94.8 M	7.29	9.08	20.5 M	14.8 M	13.8 M	51.5 M	37.3 M	18.7 M	-2.52	-2.53	-1.35	10.4 B	1.6 B	467.1 M	2,398	751	93.4	73.7
147	1402/11/03	5,800	-6.9	17.1 B	29.6 M	3.37	3.14	10.6 M	10.2 M	12.0 M	225.7 M	25.1 M	15.4 M	-21.28	-2.45	-1.28	-1.6 B	-453.3 M	-78.8 M	1,253	66	77.5	86.9
148	1402/11/02	6,230	-0.95	5.9 B	9.5 M	1.16	1.0	9.6 M	9.9 M	12.1 M	16.9 M	15.5 M	13.8 M	-1.75	-1.57	-1.14	-451.5 M	-211.1 M	-10.2 M	546	338	88.9	96.5
149	1402/11/01	6,320	-2.02	4.4 B	7.0 M	0.82	0.73	9.1 M	9.9 M	12.5 M	12.4 M	14.7 M	13.6 M	-1.37	-1.48	-1.09	-20.6 M	-157.8 M	51.2 M	461	339	95.2	95.7
150	1402/10/30	6,270	-5.29	6.4 B	9.9 M	1.28	1.03	9.8 M	10.9 M	12.7 M	16.6 M	14.8 M	13.6 M	-1.69	-1.36	-1.08	-173.6 M	-176.7 M	52.7 M	607	370	93.3	96.0
151	1402/10/27	6,560	-0.46	6.0 B	9.1 M	1.28	0.91	11.7 M	11.5 M	12.8 M	16.0 M	13.3 M	13.6 M	-1.36	-1.16	-1.07	-11.6 M	-160.8 M	56.1 M	460	338	89.7	89.9
152	1402/10/26	6,590	-2.37	5.6 B	8.4 M	1.24	0.8	9.3 M	11.5 M	12.8 M	15.4 M	12.1 M	14.1 M	-1.65	-1.06	-1.1	-398.2 M	-168.6 M	55.4 M	524	343	87.6	94.8
153	1402/10/25	6,680	-2.77	4.3 B	6.3 M	0.8	0.5	9.8 M	11.8 M	13.2 M	13.0 M	11.4 M	14.6 M	-1.32	1.03	-1.1	-185.2 M	-265.6 M	63.5 M	412	326	94.8	99.1
154	1402/10/24	6,830	0.15	6.0 B	8.8 M	0.97	0.68	15.7 M	12.3 M	15.5 M	13.3 M	12.5 M	14.7 M	1.17	-1.02	1.05	-114.8 M	-296.8 M	808.0 M	340	408	88.5	90.4
155	1402/10/23	6,760	-0.73	4.3 B	6.2 M	0.47	0.48	12.3 M	12.5 M	15.8 M	9.7 M	12.9 M	14.8 M	1.27	-1.03	1.06	-94.4 M	69.3 M	830.7 M	337	437	97.8	100.0
156	1402/10/20	6,800	-0.15	3.9 B	5.8 M	0.39	0.44	11.7 M	15.5 M	15.7 M	10.0 M	14.3 M	15.2 M	1.17	1.09	1.04	-50.6 M	433.6 M	821.1 M	332	395	98.7	100.0
157	1402/10/19	6,780	-0.73	4.7 B	6.9 M	0.47	0.52	9.9 M	16.0 M	15.7 M	11.4 M	15.1 M	15.5 M	-1.15	1.06	1.01	-883.0 M	501.4 M	817.4 M	364	395	77.5	96.5
158	1402/10/18	6,770	-3.42	8.0 B	11.8 M	0.89	0.91	12.0 M	15.7 M	15.8 M	17.9 M	15.4 M	15.6 M	-1.49	1.02	1.01	-341.1 M	655.7 M	754.2 M	631	442	94.3	98.6
159	1402/10/17	6,880	-1.29	10.2 B	14.5 M	1.22	1.14	14.9 M	15.2 M	15.9 M	14.5 M	14.0 M	15.3 M	1.03	1.08	1.04	1.7 B	700.7 M	765.2 M	669	569	98.2	81.3
160	1402/10/16	7,040	6.18	18.8 B	26.9 M	3.33	2.27	23.0 M	14.8 M	15.6 M	15.2 M	14.0 M	15.2 M	1.51	1.06	1.03	1.7 B	337.7 M	681.8 M	794	1,087	97.5	88.3
161	1402/10/13	6,730	1.51	8.8 B	13.3 M	1.91	1.09	15.8 M	11.6 M	14.9 M	15.7 M	12.9 M	15.2 M	1.0	-1.11	-1.02	288.4 M	-30.3 M	572.1 M	554	538	98.7	95.5
162	1402/10/12	6,560	-2.24	4.2 B	6.3 M	0.84	0.47	9.2 M	9.9 M	15.0 M	13.5 M	11.9 M	15.2 M	-1.48	-1.21	-1.01	-111.5 M	-194.6 M	543.1 M	444	309	97.3	100.0
163	1402/10/11	6,640	-2.06	3.5 B	5.2 M	0.6	0.39	7.3 M	10.0 M	16.2 M	8.3 M	12.4 M	15.9 M	-1.14	-1.23	1.02	-116.5 M	-219.9 M	593.1 M	466	421	96.7	100.0
164	1402/10/10	6,760	-0.88	5.3 B	7.7 M	0.88	0.55	12.3 M	12.2 M	16.6 M	15.0 M	13.3 M	16.3 M	-1.22	-1.09	1.02	-99.3 M	-41.2 M	603.3 M	407	341	95.6	97.5
165	1402/10/09	6,860	2.39	5.3 B	7.8 M	0.83	0.55	12.7 M	12.1 M	16.9 M	11.7 M	12.9 M	16.4 M	1.08	-1.07	1.03	-112.9 M	-19.5 M	616.2 M	410	454	97.9	100.0
166	1402/10/06	6,710	-1.03	5.2 B	7.8 M	0.71	0.56	8.7 M	11.9 M	17.0 M	12.1 M	13.8 M	16.6 M	-1.4	-1.16	1.02	-532.9 M	-17.9 M	624.0 M	536	428	88.9	99.1
167	1402/10/05	6,730	-3.58	6.3 B	9.2 M	0.68	0.67	10.1 M	12.8 M	17.1 M	15.4 M	16.4 M	16.7 M	-1.53	-1.28	1.03	-237.8 M	83.5 M	650.7 M	600	407	96.2	100.0
168	1402/10/04	6,980	0.14	7.9 B	11.4 M	0.56	0.84	19.3 M	14.0 M	17.3 M	12.9 M	17.7 M	16.6 M	1.5	-1.26	1.04	777.0 M	83.6 M	666.1 M	407	550	98.9	89.2
169	1402/10/03	6,890	-0.58	5.5 B	7.9 M	0.36	0.59	11.7 M	19.8 M	17.1 M	12.8 M	17.8 M	16.7 M	-1.1	1.11	1.02	9.1 M	2.9 B	627.2 M	473	430	100.0	99.8
170	1402/10/02	6,890	-1.15	7.3 B	10.6 M	0.49	0.8	11.6 M	21.0 M	17.2 M	15.9 M	18.0 M	16.5 M	-1.37	1.17	1.04	-104.7 M	2.9 B	631.1 M	603	446	95.3	96.7
171	1402/09/29	6,900	-3.9	11.2 B	16.1 M	0.81	1.27	13.0 M	21.6 M	17.5 M	26.0 M	18.5 M	16.6 M	-1.99	1.17	1.05	-26.0 M	2.9 B	621.1 M	848	427	98.7	98.9
172	1402/09/28	7,050	-2.35	15.5 B	21.6 M	1.24	1.83	15.3 M	22.3 M	17.6 M	20.3 M	17.4 M	16.1 M	-1.33	1.29	1.1	-237.5 M	2.9 B	627.5 M	998	761	98.2	99.7
173	1402/09/27	7,250	6.93	33.2 B	46.0 M	4.8	4.6	47.0 M	24.1 M	17.5 M	15.7 M	16.0 M	15.6 M	2.98	1.5	1.13	14.7 B	2.5 B	636.7 M	707	1,176	100.0	55.7
174	1402/09/25	6,850	4.42	10.1 B	14.9 M	1.84	1.57	20.5 M	14.1 M	14.8 M	15.3 M	15.5 M	15.8 M	1.34	-1.1	-1.06	339.1 M	-467.9 M	-123.5 M	480	623	97.5	94.2
175	1402/09/22	6,530	-1.8	5.5 B	8.4 M	0.98	0.89	12.5 M	11.5 M	14.3 M	21.6 M	14.5 M	15.6 M	-1.73	-1.26	-1.09	-285.9 M	-526.1 M	-140.3 M	421	256	94.8	100.0
176	1402/09/21	6,560	-2.53	5.2 B	7.8 M	0.7	0.82	10.9 M	11.6 M	14.5 M	16.9 M	13.7 M	15.4 M	-1.56	-1.18	-1.07	-123.7 M	-562.4 M	-126.9 M	465	305	97.6	100.0
177	1402/09/20	6,640	0.3	6.8 B	10.1 M	0.67	1.04	13.4 M	13.4 M	14.4 M	14.2 M	14.2 M	15.5 M	-1.06	-1.05	-1.08	-2.1 B	-595.9 M	-136.3 M	331	465	65.2	96.7
178	1402/09/19	6,650	0.76	4.4 B	6.7 M	0.43	0.69	12.2 M	17.4 M	14.7 M	11.9 M	16.6 M	15.7 M	1.02	1.05	-1.07	-122.6 M	11.0 M	-42.3 M	352	371	97.0	99.8
179	1402/09/18	6,540	-2.82	4.9 B	7.4 M	0.43	0.77	9.6 M	17.8 M	14.6 M	11.1 M	17.5 M	15.6 M	-1.16	1.02	-1.07	48.3 M	53.3 M	-40.0 M	506	432	98.8	97.9
180	1402/09/15	6,700	-2.33	7.4 B	11.0 M	0.65	1.14	12.6 M	19.9 M	14.8 M	14.9 M	18.5 M	15.8 M	-1.18	1.07	-1.07	-467.4 M	75.2 M	-47.2 M	542	489	92.4	98.7
181	1402/09/14	6,830	2.86	14.1 B	20.6 M	1.49	2.2	16.9 M	20.6 M	14.9 M	16.2 M	18.7 M	16.0 M	1.04	1.1	-1.07	-291.0 M	177.5 M	-18.7 M	797	850	95.5	97.5
182	1402/09/13	6,740	6.31	19.6 B	29.5 M	3.23	3.51	31.9 M	20.0 M	14.8 M	23.1 M	19.0 M	16.1 M	1.38	1.05	-1.08	887.6 M	235.7 M	52.0 M	613	808	99.8	95.2
183	1402/09/12	6,340	-0.78	5.7 B	9.0 M	1.05	1.05	15.4 M	14.4 M	13.6 M	19.9 M	15.8 M	15.2 M	-1.29	-1.1	-1.12	88.9 M	72.1 M	5.9 M	364	277	98.2	96.6
184	1402/09/11	6,310	1.12	9.9 B	15.6 M	2.28	1.89	20.9 M	13.9 M	13.8 M	17.6 M	14.6 M	14.8 M	1.18	-1.06	-1.07	157.9 M	54.3 M	85.6 M	474	552	99.5	97.9
185	1402/09/08	6,250	1.96	6.4 B	10.3 M	1.69	1.27	15.1 M	11.9 M	13.6 M	15.7 M	12.3 M	14.1 M	-1.04	-1.03	-1.04	44.2 M	40.2 M	77.4 M	425	406	100.0	99.3
186	1402/09/07	6,170	0.0	3.1 B	5.1 M	0.89	0.63	8.7 M	11.4 M	13.2 M	12.9 M	12.2 M	14.0 M	-1.48	-1.06	-1.06	0.0	-29.6 M	60.4 M	358	242	100.0	100.0
187	1402/09/06	6,110	-1.93	3.5 B	5.7 M	1.01	0.69	9.7 M	11.7 M	13.4 M	11.3 M	12.1 M	14.0 M	-1.17	-1.04	-1.05	69.6 M	-9.2 M	47.3 M	358	301	99.1	97.1
188	1402/09/05	6,200	-0.48	3.9 B	6.2 M	0.98	0.76	12.3 M	11.4 M	13.6 M	12.6 M	12.1 M	14.0 M	-1.03	-1.06	-1.03	0.0	-34.0 M	50.0 M	316	308	100.0	100.0
189	1402/09/04	6,250	2.29	4.3 B	6.9 M	1.16	0.77	13.6 M	11.5 M	13.6 M	9.3 M	13.9 M	13.8 M	1.46	-1.21	-1.02	87.4 M	-133.6 M	44.8 M	315	450	100.0	98.0
190	1402/09/01	6,120	0.33	4.0 B	6.5 M	1.04	0.69	14.0 M	10.7 M	13.1 M	17.6 M	14.8 M	14.5 M	-1.26	-1.39	-1.11	-305.2 M	-150.7 M	-70.4 M	262	226	92.3	99.9
191	1402/08/30	6,070	-0.49	2.1 B	3.5 M	0.49	0.35	9.0 M	11.3 M	13.3 M	12.9 M	14.8 M	14.4 M	-1.44	-1.31	-1.09	102.3 M	-93.3 M	-58.6 M	239	158	100.0	95.2
192	1402/08/29	6,060	-1.94	3.1 B	5.1 M	0.55	0.5	8.6 M	11.3 M	13.2 M	11.1 M	15.8 M	14.7 M	-1.3	-1.4	-1.11	-54.7 M	-175.7 M	-69.0 M	355	278	98.2	100.0
193	1402/08/28	6,120	-1.77	6.0 B	9.7 M	1.16	0.96	12.3 M	13.6 M	13.2 M	22.1 M	17.0 M	14.9 M	-1.79	-1.25	-1.13	-497.9 M	-218.4 M	-68.6 M	446	271	91.7	100.0
194	1402/08/27	6,160	-1.28	2.9 B	4.6 M	0.53	0.45	9.3 M	13.3 M	13.3 M	10.3 M	14.9 M	14.7 M	-1.12	-1.11	-1.1	2.3 M	-134.1 M	-43.7 M	312	279	100.0	99.9
195	1402/08/24	6,200	-1.43	5.1 B	8.2 M	0.89	0.81	17.4 M	13.5 M	13.3 M	17.0 M	15.5 M	14.7 M	1.02	-1.15	-1.11	-18.2 M	-153.5 M	-43.7 M	289	297	98.2	98.5
196	1402/08/23	6,210	-3.72	5.3 B	8.4 M	0.79	0.83	9.9 M	13.1 M	13.0 M	18.5 M	15.6 M	14.5 M	-1.87	-1.2	-1.11	-310.1 M	-129.3 M	-74.3 M	490	279	91.8	97.7
197	1402/08/22	6,350	1.76	9.7 B	15.0 M	1.56	1.5	19.0 M	14.9 M	13.2 M	17.2 M	15.8 M	14.3 M	1.11	-1.07	-1.09	-268.2 M	157.1 M	-103.2 M	482	549	94.7	97.5
198	1402/08/21	6,290	0.48	3.4 B	5.4 M	0.48	0.54	10.4 M	14.3 M	13.1 M	10.0 M	15.3 M	14.2 M	1.05	-1.07	-1.08	-76.3 M	203.9 M	-17.5 M	316	338	97.7	100.0
199	1402/08/20	6,210	-2.2	4.5 B	7.1 M	0.62	0.69	11.0 M	15.7 M	13.1 M	14.6 M	15.4 M	14.2 M	-1.33	1.02	-1.08	-94.6 M	556.0 M	-78.6 M	397	305	97.8	99.9
200	1402/08/17	6,290	-1.56	6.4 B	10.1 M	0.92	0.97	13.8 M	17.2 M	13.3 M	17.2 M	14.1 M	14.3 M	-1.24	1.23	-1.08	102.6 M	573.7 M	-76.3 M	454	359	98.4	96.8
201	1402/08/16	6,400	0.95	10.1 B	15.8 M	1.76	1.47	17.3 M	16.3 M	13.1 M	18.1 M	13.6 M	14.3 M	-1.05	1.2	-1.08	1.1 B	493.9 M	-94.0 M	577	488	98.8	87.6
202	1402/08/15	6,300	-0.16	6.2 B	9.8 M	1.17	0.92	17.5 M	15.2 M	13.6 M	15.4 M	12.4 M	14.2 M	1.14	1.22	-1.05	-34.6 M	216.8 M	59.7 M	353	404	99.3	99.8
203	1402/08/14	6,230	3.15	8.5 B	13.4 M	1.94	1.23	18.4 M	14.7 M	13.4 M	12.1 M	11.5 M	14.0 M	1.52	1.27	-1.05	1.7 B	248.8 M	49.1 M	460	559	100.0	80.1
204	1402/08/13	6,130	6.98	5.0 B	8.3 M	0.88	0.76	20.9 M	12.9 M	12.8 M	9.3 M	10.9 M	14.4 M	2.26	1.18	-1.13	-5.9 M	-109.2 M	-149.6 M	238	538	99.9	100.0
205	1402/08/10	5,830	-2.51	4.3 B	7.5 M	0.67	0.69	9.2 M	10.7 M	12.4 M	14.4 M	14.0 M	14.6 M	-1.57	-1.31	-1.18	-296.1 M	-551.1 M	-147.8 M	430	295	92.4	99.4
206	1402/08/09	5,910	-1.34	3.5 B	5.9 M	0.46	0.53	11.4 M	12.2 M	12.6 M	12.7 M	14.1 M	14.6 M	-1.12	-1.15	-1.16	-263.6 M	-505.8 M	-114.7 M	277	269	89.0	96.4
207	1402/08/08	6,040	3.78	4.2 B	7.0 M	0.53	0.61	14.9 M	12.0 M	12.8 M	10.7 M	15.0 M	14.6 M	1.39	-1.25	-1.14	125.3 M	-474.4 M	85.8 M	281	380	100.0	97.0
208	1402/08/07	5,820	1.22	3.5 B	6.0 M	0.43	0.51	11.4 M	11.2 M	12.5 M	9.6 M	15.9 M	14.9 M	1.19	-1.42	-1.19	-105.4 M	-508.7 M	60.9 M	295	363	97.0	100.0
209	1402/08/06	5,720	-6.84	11.9 B	20.7 M	1.84	1.86	9.6 M	11.8 M	12.4 M	19.4 M	16.8 M	15.1 M	-2.03	-1.42	-1.21	-2.2 B	-487.7 M	63.0 M	903	559	72.3	90.9
210	1402/08/03	6,210	3.5	10.0 B	16.3 M	1.73	1.49	15.8 M	12.3 M	12.4 M	14.5 M	15.4 M	14.8 M	1.08	-1.25	-1.2	-69.5 M	-43.9 M	176.1 M	603	659	95.2	95.9
211	1402/08/02	5,860	-3.78	8.4 B	14.0 M	1.69	1.31	11.1 M	11.0 M	12.2 M	18.3 M	15.1 M	15.0 M	-1.66	-1.36	-1.23	-106.6 M	-155.9 M	286.2 M	701	429	92.5	93.8
212	1402/08/01	6,080	-2.56	5.5 B	9.1 M	1.05	0.85	9.3 M	11.2 M	12.2 M	16.7 M	14.0 M	14.6 M	-1.8	-1.25	-1.2	-46.4 M	-312.3 M	320.6 M	587	328	98.2	99.0
213	1402/07/30	6,210	0.0	6.3 B	10.0 M	1.26	0.96	16.4 M	13.4 M	12.6 M	15.2 M	13.7 M	14.4 M	1.08	-1.02	-1.14	0.0	-14.1 M	322.9 M	382	411	100.0	100.0
214	1402/07/29	6,200	0.0	4.4 B	7.1 M	0.8	0.68	9.8 M	12.3 M	12.3 M	12.2 M	12.8 M	14.3 M	-1.24	-1.04	-1.16	3.1 M	-273.6 M	306.8 M	448	360	99.9	99.8
215	1402/07/26	6,180	-3.59	4.2 B	6.8 M	0.69	0.63	9.7 M	13.3 M	12.5 M	12.2 M	13.6 M	14.3 M	-1.25	-1.02	-1.15	-629.7 M	-283.7 M	264.2 M	368	346	85.0	100.0
216	1402/07/25	6,350	-0.31	5.3 B	8.3 M	0.65	0.75	12.2 M	13.6 M	12.5 M	13.9 M	14.5 M	14.6 M	-1.13	-1.06	-1.17	-888.3 M	-208.3 M	254.8 M	363	384	83.3	100.0
217	1402/07/24	6,440	3.21	7.2 B	11.3 M	0.92	1.0	19.7 M	16.3 M	12.9 M	14.7 M	15.0 M	14.8 M	1.34	1.09	-1.14	1.4 B	808.6 M	298.9 M	360	383	98.6	78.5
218	1402/07/23	6,290	0.96	3.9 B	6.3 M	0.42	0.53	10.0 M	15.1 M	12.6 M	10.8 M	14.3 M	14.9 M	-1.09	1.06	-1.18	-1.3 B	470.5 M	180.5 M	263	362	66.9	100.0
219	1402/07/22	6,230	-4.01	7.4 B	11.8 M	0.86	0.97	14.1 M	14.0 M	12.6 M	16.0 M	15.9 M	15.5 M	-1.13	-1.13	-1.23	-47.6 M	271.8 M	155.3 M	463	412	88.5	89.2
220	1402/07/19	6,360	-2.0	7.6 B	11.7 M	0.89	0.93	12.0 M	13.3 M	12.8 M	16.4 M	15.3 M	15.9 M	-1.37	-1.15	-1.24	-252.8 M	287.5 M	97.6 M	596	452	94.4	97.7
221	1402/07/18	6,560	6.84	14.7 B	22.7 M	2.03	1.68	22.6 M	13.5 M	12.9 M	16.1 M	14.9 M	15.8 M	1.41	-1.11	-1.22	4.2 B	411.4 M	88.2 M	652	655	100.0	71.5
222	1402/07/17	6,220	2.13	5.4 B	8.7 M	0.76	0.57	12.2 M	11.8 M	12.9 M	11.1 M	14.1 M	17.0 M	1.1	-1.19	-1.31	-246.1 M	321.1 M	-339.1 M	407	468	92.5	97.1
223	1402/07/16	6,070	-6.76	11.6 B	19.0 M	1.87	1.07	10.1 M	11.3 M	13.7 M	18.8 M	15.4 M	17.7 M	-1.87	-1.37	-1.3	-2.3 B	296.1 M	-327.6 M	922	615	80.1	99.9
224	1402/07/15	6,410	-3.61	4.1 B	6.3 M	0.59	0.31	9.1 M	11.4 M	15.4 M	11.8 M	14.0 M	17.8 M	-1.3	-1.23	-1.16	30.4 M	741.4 M	676.8 M	452	344	100.0	99.2
225	1402/07/12	6,590	-0.9	5.7 B	8.5 M	0.74	0.38	12.7 M	11.0 M	16.6 M	14.2 M	14.7 M	18.2 M	-1.12	-1.34	-1.1	367.0 M	744.5 M	1.3 B	438	366	97.9	91.4
226	1402/07/10	6,670	1.68	8.8 B	13.3 M	1.27	0.57	16.0 M	11.0 M	17.5 M	12.2 M	15.4 M	18.8 M	1.31	-1.39	-1.08	3.7 B	1.1 B	1.5 B	546	407	98.5	56.2
227	1402/07/09	6,520	-2.69	6.8 B	10.3 M	1.02	0.44	9.6 M	10.4 M	17.4 M	17.7 M	15.3 M	18.7 M	-1.86	-1.48	-1.07	-370.9 M	465.0 M	1.4 B	657	375	92.8	98.3
228	1402/07/08	6,700	-2.47	8.2 B	12.2 M	1.38	0.52	10.4 M	11.5 M	17.4 M	14.1 M	14.1 M	18.8 M	-1.35	-1.22	-1.08	-64.4 M	539.0 M	1.4 B	728	542	92.3	93.1
229	1402/07/05	6,850	-2.0	6.6 B	9.6 M	1.13	0.4	8.4 M	11.4 M	17.6 M	15.9 M	14.0 M	18.9 M	-1.89	-1.22	-1.07	46.3 M	487.6 M	1.4 B	772	405	98.6	97.9
230	1402/07/04	6,910	-2.26	8.3 B	11.9 M	1.4	0.5	12.2 M	12.7 M	17.7 M	17.8 M	13.4 M	18.8 M	-1.47	-1.05	-1.06	2.1 B	308.6 M	1.4 B	681	345	100.0	74.3
231	1402/07/03	6,950	-3.47	5.9 B	8.3 M	0.81	0.35	12.2 M	12.5 M	18.0 M	12.2 M	13.7 M	18.6 M	1.0	-1.1	-1.03	580.2 M	-281.7 M	1.5 B	451	405	93.6	83.8
232	1402/07/01	7,180	1.99	6.3 B	8.8 M	0.8	0.38	19.6 M	14.5 M	18.0 M	11.6 M	14.7 M	18.6 M	1.69	-1.01	-1.03	-517.9 K	-399.2 M	1.5 B	299	505	92.5	92.5
233	1402/06/29	6,990	-1.69	4.0 B	5.6 M	0.42	0.24	9.0 M	13.2 M	17.8 M	13.4 M	15.7 M	18.6 M	-1.49	-1.19	-1.04	-321.7 M	-583.5 M	1.5 B	404	295	91.9	100.0
234	1402/06/28	7,070	-0.42	5.5 B	7.7 M	0.49	0.33	12.7 M	13.3 M	17.8 M	13.0 M	17.2 M	18.4 M	-1.02	-1.29	-1.03	-848.4 M	-879.6 M	1.5 B	359	418	83.4	98.9
235	1402/06/27	6,990	-2.92	8.4 B	11.9 M	0.69	0.51	11.6 M	14.0 M	17.8 M	18.4 M	18.9 M	18.4 M	-1.59	-1.35	-1.04	-818.2 M	-950.3 M	1.5 B	655	457	89.9	99.6
236	1402/06/26	7,250	4.32	12.5 B	17.4 M	0.79	0.77	19.9 M	14.5 M	17.7 M	16.0 M	17.9 M	18.3 M	1.25	-1.23	-1.04	-7.2 M	-874.6 M	1.5 B	599	747	95.2	95.2
237	1402/06/22	7,000	-1.27	8.9 B	12.8 M	0.44	0.58	11.6 M	14.6 M	17.4 M	16.4 M	21.1 M	18.2 M	-1.42	-1.45	-1.04	-922.2 M	-1.7 B	1.5 B	668	528	87.3	97.7
238	1402/06/21	6,980	-3.06	12.0 B	17.0 M	0.44	0.79	11.7 M	16.2 M	17.4 M	22.2 M	21.6 M	18.1 M	-1.9	-1.33	-1.04	-1.8 B	-1.6 B	1.5 B	867	538	84.0	99.0
239	1402/06/20	7,080	-3.28	14.2 B	19.7 M	0.42	0.94	16.5 M	19.5 M	17.6 M	22.5 M	20.7 M	17.8 M	-1.36	-1.06	-1.01	-1.2 B	2.4 B	1.6 B	722	583	83.7	92.1
240	1402/06/19	7,280	1.11	13.7 B	18.8 M	0.35	0.92	14.3 M	20.9 M	17.5 M	14.8 M	20.2 M	17.3 M	-1.03	1.03	1.01	-439.7 M	5.3 B	1.7 B	874	876	91.3	94.5
241	1402/06/18	7,160	-6.89	29.8 B	41.4 M	0.82	2.23	17.0 M	22.6 M	17.3 M	27.5 M	21.6 M	17.3 M	-1.61	1.05	-1.0	-4.4 B	6.2 B	1.7 B	1,469	1,069	83.9	98.5
242	1402/06/14	7,510	-3.35	36.7 B	47.8 M	1.09	2.9	18.6 M	22.7 M	17.1 M	20.8 M	19.7 M	16.3 M	-1.12	1.15	1.05	-15.4 M	7.3 B	2.0 B	1,863	1,661	94.2	94.2
243	1402/06/13	7,870	6.93	51.2 B	65.9 M	1.94	4.85	25.7 M	22.6 M	16.7 M	18.7 M	19.5 M	15.6 M	1.38	1.16	1.07	17.8 B	7.2 B	1.9 B	1,967	1,754	98.8	64.1
244	1402/06/12	7,440	6.9	46.9 B	63.8 M	2.75	5.91	24.5 M	20.5 M	15.0 M	19.5 M	19.6 M	14.8 M	1.25	1.04	1.01	13.3 B	3.7 B	1.1 B	1,860	1,653	97.0	68.7
245	1402/06/11	7,000	6.87	33.9 B	48.7 M	3.0	5.55	27.9 M	17.3 M	13.2 M	24.4 M	18.9 M	14.0 M	1.14	-1.09	-1.06	4.2 B	1.1 B	432.2 M	1,203	1,205	99.2	86.8
246	1402/06/08	6,690	2.29	16.7 B	25.4 M	2.12	3.25	15.3 M	14.2 M	11.3 M	14.5 M	15.4 M	12.3 M	1.05	-1.09	-1.09	1.1 B	872.1 M	230.8 M	1,058	1,038	97.0	90.3
247	1402/06/07	6,430	-4.03	10.3 B	15.8 M	1.61	2.17	12.4 M	13.4 M	10.8 M	20.7 M	15.1 M	12.0 M	-1.66	-1.12	-1.11	-191.3 M	711.5 M	178.6 M	802	491	96.2	98.1
248	1402/06/06	6,610	-1.64	10.5 B	15.7 M	2.02	2.26	14.1 M	13.1 M	10.5 M	18.3 M	13.0 M	11.4 M	-1.3	1.01	-1.08	-109.2 M	730.1 M	179.7 M	709	551	95.0	96.0
249	1402/06/05	6,670	3.73	7.0 B	10.5 M	1.47	1.58	10.7 M	12.0 M	10.1 M	13.4 M	10.4 M	11.0 M	-1.25	1.15	-1.09	488.9 M	781.3 M	171.4 M	655	488	100.0	93.0
250	1402/06/04	6,510	6.9	8.9 B	13.8 M	2.43	2.23	20.1 M	11.9 M	10.0 M	11.2 M	9.8 M	10.8 M	1.79	1.21	-1.08	3.1 B	631.4 M	143.2 M	440	515	100.0	65.4
251	1402/06/01	6,200	2.99	2.6 B	4.2 M	0.71	0.66	10.0 M	8.6 M	9.4 M	8.5 M	10.0 M	10.8 M	1.17	-1.16	-1.15	307.4 M	-52.1 M	-14.0 M	259	268	99.3	87.5
252	1402/05/31	5,970	-2.29	3.0 B	5.1 M	0.88	0.77	8.8 M	8.4 M	9.5 M	9.9 M	9.9 M	11.1 M	-1.13	-1.18	-1.18	-98.4 M	-171.1 M	-29.3 M	323	297	93.2	96.5
253	1402/05/30	6,070	-0.16	3.2 B	5.3 M	0.87	0.8	8.5 M	8.2 M	9.5 M	7.4 M	9.8 M	11.4 M	1.16	-1.2	-1.19	146.8 M	-220.3 M	-29.2 M	363	402	95.5	91.0
254	1402/05/29	6,060	-2.1	4.3 B	7.1 M	1.2	1.03	9.7 M	8.9 M	9.5 M	11.6 M	11.1 M	11.6 M	-1.19	-1.24	-1.22	-260.7 M	-226.4 M	-36.5 M	401	359	90.1	96.1
255	1402/05/28	6,090	-4.69	4.1 B	6.6 M	1.08	0.84	7.1 M	8.8 M	9.4 M	13.0 M	10.4 M	12.0 M	-1.84	-1.18	-1.27	-355.7 M	-132.2 M	-46.7 M	527	314	91.3	100.0
256	1402/05/25	6,340	-2.01	3.6 B	5.6 M	0.94	0.68	8.5 M	9.2 M	9.8 M	8.8 M	10.2 M	12.4 M	-1.03	-1.12	-1.26	-287.3 M	-92.0 M	-50.8 M	385	408	91.9	100.0
257	1402/05/24	6,360	-3.34	2.8 B	4.3 M	0.69	0.49	7.2 M	9.1 M	10.5 M	9.2 M	10.2 M	12.5 M	-1.28	-1.12	-1.19	-344.7 M	16.5 M	144.8 M	338	301	87.5	100.0
258	1402/05/23	6,470	-0.15	4.6 B	7.0 M	1.07	0.74	13.1 M	9.4 M	10.6 M	13.2 M	10.8 M	12.2 M	-1.01	-1.15	-1.16	116.5 M	37.7 M	179.9 M	342	330	97.4	94.8
259	1402/05/22	6,590	1.23	4.0 B	6.2 M	0.89	0.65	8.9 M	9.2 M	10.6 M	8.6 M	10.2 M	12.3 M	1.04	-1.1	-1.16	210.2 M	235.4 M	336.4 M	409	402	91.5	86.2
260	1402/05/21	6,430	-5.99	4.9 B	7.5 M	1.06	0.77	8.5 M	10.0 M	10.8 M	11.7 M	11.4 M	12.3 M	-1.37	-1.15	-1.14	-154.7 M	132.5 M	346.4 M	530	401	92.6	95.7
261	1402/05/18	6,780	-1.31	3.4 B	5.0 M	0.68	0.48	8.2 M	10.9 M	10.9 M	8.4 M	11.3 M	12.3 M	-1.03	-1.04	-1.13	255.3 M	195.3 M	320.1 M	384	344	93.3	85.7
262	1402/05/17	6,790	-2.58	3.8 B	5.6 M	0.77	0.52	8.9 M	11.2 M	10.6 M	12.8 M	11.7 M	12.9 M	-1.44	-1.05	-1.22	-238.6 M	157.3 M	151.8 M	405	300	93.7	99.9
263	1402/05/16	6,900	-0.72	5.9 B	8.5 M	1.17	0.77	11.2 M	10.8 M	10.5 M	9.8 M	11.5 M	13.0 M	1.14	-1.06	-1.23	1.1 B	171.4 M	98.9 M	508	468	95.9	77.3
264	1402/05/15	6,980	-0.29	5.6 B	8.0 M	1.24	0.72	13.1 M	10.3 M	10.5 M	15.0 M	12.4 M	13.3 M	-1.15	-1.21	-1.27	-304.4 M	-104.7 M	37.3 M	401	370	94.1	99.6
265	1402/05/14	7,060	3.98	5.8 B	8.3 M	1.42	0.72	12.6 M	9.6 M	10.3 M	11.2 M	11.5 M	13.1 M	1.13	-1.19	-1.28	159.6 M	-59.0 M	26.3 M	453	496	98.8	96.0
266	1402/05/10	6,870	2.08	4.3 B	6.3 M	0.99	0.5	10.1 M	8.8 M	10.5 M	10.8 M	11.4 M	13.3 M	-1.07	-1.3	-1.27	65.2 M	-107.0 M	17.9 M	416	382	97.2	95.7
267	1402/05/09	6,750	-0.3	3.5 B	5.3 M	0.74	0.36	7.3 M	9.1 M	10.6 M	11.0 M	12.6 M	13.6 M	-1.49	-1.39	-1.29	-168.4 M	-120.1 M	37.4 M	446	314	92.3	97.1
268	1402/05/08	6,680	-4.57	5.8 B	8.5 M	1.28	0.5	9.0 M	9.7 M	11.1 M	14.4 M	13.4 M	14.2 M	-1.61	-1.39	-1.28	-275.3 M	-105.5 M	359.5 M	587	384	91.3	96.1
269	1402/05/07	6,980	-0.29	2.8 B	4.0 M	0.47	0.22	9.2 M	9.4 M	12.1 M	9.7 M	12.6 M	14.9 M	-1.05	-1.34	-1.24	-76.2 M	-50.5 M	1.3 B	295	289	97.3	100.0
270	1402/05/04	7,010	-0.28	3.5 B	5.0 M	0.41	0.25	8.6 M	9.2 M	12.6 M	10.7 M	14.2 M	15.0 M	-1.24	-1.54	-1.19	-80.6 M	-128.1 M	1.7 B	397	328	97.7	100.0
271	1402/05/03	6,960	-1.0	6.5 B	9.3 M	0.69	0.46	10.6 M	10.2 M	13.0 M	15.6 M	15.8 M	16.6 M	-1.47	-1.55	-1.28	0.0	-199.6 M	927.9 M	613	417	100.0	100.0
272	1402/05/02	6,970	0.29	6.2 B	8.9 M	0.62	0.42	10.3 M	11.9 M	13.3 M	15.1 M	14.7 M	17.1 M	-1.47	-1.23	-1.29	-95.6 M	525.4 M	765.2 M	585	405	96.6	98.1
273	1402/05/01	6,890	-0.29	4.2 B	6.1 M	0.36	0.29	7.9 M	11.7 M	13.5 M	10.8 M	12.9 M	18.4 M	-1.36	-1.1	-1.36	-239.3 K	616.1 M	-253.5 M	523	384	97.3	97.3
274	1402/04/31	6,830	-6.82	9.1 B	13.2 M	0.82	0.6	8.6 M	12.3 M	13.8 M	17.3 M	13.3 M	18.9 M	-2.01	-1.08	-1.37	-464.2 M	1.3 B	-559.9 M	940	494	88.6	93.7
275	1402/04/28	7,140	-0.42	17.5 B	23.9 M	1.72	1.13	12.8 M	13.2 M	14.6 M	18.1 M	12.1 M	20.5 M	-1.42	1.09	-1.4	-437.8 M	1.4 B	-613.8 M	915	669	66.7	69.2
276	1402/04/27	7,230	6.95	11.0 B	15.4 M	1.06	0.74	23.8 M	12.8 M	14.8 M	11.2 M	10.9 M	20.5 M	2.11	1.17	-1.38	3.6 B	1.4 B	-571.4 M	454	637	98.0	65.1
277	1402/04/26	6,910	-2.81	8.6 B	12.7 M	0.89	0.61	9.9 M	10.0 M	14.6 M	8.5 M	12.4 M	20.6 M	1.16	-1.23	-1.41	358.0 M	44.5 M	-770.6 M	782	864	90.5	86.4
278	1402/04/25	7,070	-6.85	14.2 B	20.0 M	1.54	0.99	12.1 M	9.9 M	14.7 M	13.4 M	13.7 M	21.2 M	-1.11	-1.38	-1.44	3.2 B	-286.2 M	-933.7 M	939	604	79.7	56.9
279	1402/04/24	7,500	1.76	6.6 B	8.7 M	0.64	0.42	11.9 M	9.5 M	14.9 M	10.1 M	14.1 M	20.2 M	1.18	-1.48	-1.35	409.9 M	-961.0 M	-1.2 B	554	613	100.0	93.8
280	1402/04/21	7,490	-2.22	9.3 B	12.6 M	0.88	0.6	10.8 M	9.2 M	15.0 M	12.1 M	14.4 M	20.7 M	-1.12	-1.57	-1.39	-681.6 M	-1.1 B	-2.0 B	799	768	92.4	99.7
281	1402/04/20	7,510	-6.94	14.1 B	18.4 M	1.11	0.85	7.5 M	9.9 M	15.6 M	18.6 M	14.8 M	21.1 M	-2.5	-1.5	-1.36	-3.1 B	-1.0 B	-1.8 B	1,328	698	70.2	92.3
282	1402/04/19	7,990	-3.5	9.0 B	11.2 M	0.49	0.52	9.2 M	10.9 M	17.0 M	14.0 M	14.4 M	21.2 M	-1.53	-1.32	-1.25	-1.3 B	-300.3 M	-850.7 M	818	628	83.0	97.3
283	1402/04/18	8,140	-4.01	11.7 B	14.1 M	0.44	0.65	10.2 M	11.8 M	17.3 M	15.5 M	15.3 M	21.2 M	-1.51	-1.3	-1.22	-127.4 M	1.2 B	-973.9 M	1,115	745	97.6	98.7
284	1402/04/17	8,440	-2.09	9.8 B	11.6 M	0.33	0.54	9.0 M	13.8 M	17.5 M	12.2 M	16.8 M	21.3 M	-1.34	-1.21	-1.22	-525.2 M	4.8 B	-1.3 B	1,030	809	94.7	100.0
285	1402/04/14	8,660	1.52	14.1 B	16.3 M	0.42	0.76	14.2 M	15.3 M	17.8 M	14.1 M	17.1 M	21.6 M	1.0	-1.12	-1.21	-7.9 M	6.5 B	-1.3 B	983	987	98.9	98.9
286	1402/04/13	8,450	-3.76	25.1 B	29.4 M	0.82	1.39	11.2 M	15.5 M	18.0 M	15.3 M	20.4 M	21.8 M	-1.36	-1.32	-1.21	454.5 M	3.5 B	-1.1 B	2,123	1,529	95.0	93.2
287	1402/04/12	8,680	0.81	37.0 B	42.1 M	1.3	2.11	13.1 M	16.6 M	18.3 M	17.5 M	22.4 M	22.6 M	-1.34	-1.35	-1.24	6.3 B	2.8 B	-1.5 B	2,728	1,685	97.0	80.0
288	1402/04/11	8,660	6.91	51.4 B	59.7 M	2.59	3.37	18.1 M	17.7 M	18.6 M	21.6 M	26.4 M	23.0 M	-1.19	-1.49	-1.24	18.0 B	-2.6 B	-2.1 B	2,771	1,489	97.6	62.6
289	1402/04/10	8,210	8.6	22.9 B	28.2 M	1.23	1.64	23.2 M	17.4 M	18.8 M	15.0 M	27.4 M	23.0 M	1.54	-1.57	-1.22	8.0 B	-7.4 B	-3.1 B	958	948	97.1	62.2
290	1402/03/31	17,220	-0.75	56.6 B	33.3 M	1.86	1.97	15.7 M	17.8 M	18.7 M	28.8 M	33.3 M	23.4 M	-1.84	-1.87	-1.25	-15.0 B	-9.3 B	-3.5 B	2,544	1,906	70.5	97.0
291	1402/03/30	17,210	-1.77	28.0 B	16.1 M	1.01	0.97	18.2 M	19.0 M	19.0 M	27.8 M	32.7 M	22.8 M	-1.53	-1.72	-1.2	-3.3 B	-6.2 B	-2.4 B	1,047	802	68.1	79.7
292	1402/03/29	17,720	0.11	43.3 B	24.7 M	1.8	1.47	16.1 M	18.2 M	18.9 M	37.2 M	30.6 M	22.4 M	-2.3	-1.68	-1.19	-20.5 B	-5.6 B	-2.7 B	1,324	1,126	49.4	96.7
293	1402/03/28	17,650	-2.81	22.9 B	12.9 M	1.0	0.77	17.1 M	17.9 M	19.3 M	24.9 M	26.8 M	22.0 M	-1.45	-1.5	-1.14	-6.1 B	-2.1 B	-2.9 B	929	887	69.7	96.5
294	1402/03/27	17,800	-6.46	50.9 B	28.0 M	2.55	1.71	21.3 M	18.0 M	19.4 M	49.2 M	20.7 M	21.8 M	-2.31	-1.15	-1.12	-1.5 B	-1.1 B	-2.9 B	2,307	1,030	96.4	99.4
295	1402/03/24	18,840	2.17	14.9 B	7.9 M	0.6	0.46	20.2 M	15.6 M	19.1 M	18.1 M	16.5 M	21.0 M	1.12	-1.06	-1.1	409.4 M	-4.1 B	-2.9 B	704	764	95.4	92.6
296	1402/03/23	18,580	-0.11	11.4 B	6.2 M	0.33	0.34	12.7 M	17.2 M	19.5 M	15.0 M	17.7 M	21.0 M	-1.19	-1.03	-1.08	-358.8 M	-3.6 B	-2.6 B	866	754	96.3	99.4
297	1402/03/22	18,460	-5.67	25.2 B	13.5 M	0.75	0.69	14.9 M	22.1 M	19.5 M	21.6 M	18.8 M	21.7 M	-1.45	1.18	-1.11	-2.9 B	-275.6 M	-4.4 B	1,452	1,135	85.7	97.2
298	1402/03/21	19,420	-0.72	17.7 B	9.0 M	0.49	0.42	18.3 M	23.5 M	20.0 M	7.9 M	18.0 M	22.5 M	2.31	1.31	-1.13	-1.2 B	-447.3 M	-5.0 B	756	1,901	78.0	85.1
299	1402/03/20	19,520	-6.96	35.9 B	18.3 M	1.06	0.84	14.1 M	22.9 M	20.2 M	24.5 M	21.0 M	24.0 M	-1.73	1.09	-1.19	-16.6 B	-1.5 B	-6.2 B	1,116	1,324	44.0	90.4
300	1402/03/17	20,440	-1.02	38.0 B	18.1 M	1.12	0.81	23.6 M	23.2 M	20.2 M	22.3 M	20.4 M	24.3 M	1.06	1.13	-1.2	3.0 B	1.8 B	-7.1 B	1,583	1,540	98.1	90.3
301	1402/03/16	20,740	6.96	71.2 B	34.5 M	2.41	1.46	34.3 M	22.5 M	20.0 M	21.1 M	19.9 M	25.5 M	1.63	1.13	-1.27	16.4 B	2.0 B	-7.8 B	1,646	1,898	79.4	56.3
302	1402/03/13	19,950	5.61	20.0 B	10.3 M	0.65	0.42	19.3 M	17.0 M	21.6 M	16.5 M	21.8 M	25.7 M	1.17	-1.29	-1.19	-3.8 B	-2.8 B	-6.1 B	810	1,179	78.4	97.2
303	1402/03/10	19,250	0.1	22.5 B	11.9 M	0.73	0.46	15.8 M	16.3 M	21.5 M	19.9 M	23.0 M	26.1 M	-1.26	-1.41	-1.21	-6.6 B	-3.1 B	-6.6 B	1,001	1,124	70.2	99.6
304	1402/03/09	18,960	-1.81	22.3 B	11.6 M	0.66	0.43	16.6 M	17.5 M	21.9 M	21.6 M	23.3 M	26.5 M	-1.3	-1.33	-1.21	-83.9 M	-2.4 B	-7.0 B	1,307	1,009	97.4	97.8
305	1402/03/08	19,000	0.48	24.8 B	12.9 M	0.63	0.44	20.4 M	18.0 M	22.3 M	19.9 M	23.8 M	26.8 M	1.03	-1.33	-1.2	4.1 B	-2.5 B	-7.5 B	1,199	1,027	98.7	82.1
306	1402/03/07	18,990	-6.18	47.1 B	24.9 M	1.42	0.81	15.1 M	17.9 M	22.6 M	29.1 M	23.8 M	27.2 M	-1.93	-1.33	-1.21	-7.9 B	-1.8 B	-8.0 B	2,327	1,475	74.4	91.1
307	1402/03/06	19,930	-6.87	36.2 B	17.9 M	0.92	0.53	15.5 M	18.5 M	23.2 M	22.4 M	21.7 M	27.6 M	-1.45	-1.17	-1.19	-5.2 B	-1.9 B	-7.5 B	2,004	1,618	85.7	100.0
308	1402/03/03	21,160	-0.66	30.7 B	14.3 M	0.73	0.41	23.6 M	20.4 M	25.4 M	22.0 M	22.3 M	27.4 M	1.08	-1.1	-1.08	-3.2 B	-6.1 B	-3.9 B	1,139	1,371	87.8	98.2
309	1402/03/02	21,020	-2.78	36.6 B	17.2 M	0.86	0.48	19.2 M	19.6 M	25.0 M	24.7 M	22.0 M	27.5 M	-1.29	-1.12	-1.1	-137.2 M	-6.7 B	-4.0 B	1,886	1,471	98.7	99.1
310	1402/03/01	21,160	-2.53	58.6 B	27.1 M	1.44	0.75	19.2 M	19.2 M	24.8 M	20.6 M	22.2 M	27.7 M	-1.07	-1.15	-1.12	7.2 B	-6.7 B	-5.1 B	1,715	1,250	56.1	44.0
311	1402/02/31	21,640	-0.32	24.1 B	11.1 M	0.48	0.29	16.1 M	20.8 M	24.5 M	18.4 M	22.1 M	27.6 M	-1.14	-1.07	-1.13	-8.0 B	-7.0 B	-6.1 B	990	1,303	66.0	99.1
312	1402/02/30	21,500	2.14	60.4 B	27.8 M	1.13	0.69	24.0 M	20.5 M	24.3 M	24.1 M	24.0 M	28.0 M	-1.0	-1.17	-1.15	-26.3 B	-12.6 B	-6.2 B	1,350	2,436	53.6	97.3
313	1402/02/27	21,500	5.76	30.9 B	14.7 M	0.46	0.34	18.9 M	20.4 M	24.1 M	20.0 M	26.1 M	28.1 M	-1.06	-1.28	-1.16	-6.2 B	-10.5 B	-5.3 B	1,209	1,446	73.8	93.6
314	1402/02/25	20,390	0.99	39.6 B	19.5 M	0.6	0.43	17.8 M	21.0 M	24.1 M	26.0 M	27.5 M	28.7 M	-1.46	-1.31	-1.19	-393.8 M	-14.0 B	-4.6 B	2,040	1,413	91.7	92.7
315	1402/02/24	20,520	6.99	42.3 B	20.9 M	0.62	0.46	26.1 M	21.0 M	24.9 M	20.7 M	28.4 M	28.6 M	1.26	-1.35	-1.15	5.7 B	-21.0 B	-1.0 B	1,614	1,755	99.5	86.0
316	1402/02/23	19,690	-3.0	63.2 B	33.0 M	0.84	0.7	16.5 M	19.9 M	24.8 M	27.7 M	32.3 M	28.9 M	-1.67	-1.63	-1.16	-35.6 B	-24.4 B	-1.1 B	1,641	2,269	42.9	99.3
317	1402/02/20	19,860	-5.74	71.3 B	35.1 M	0.89	0.74	22.3 M	27.0 M	25.3 M	33.1 M	31.7 M	29.1 M	-1.48	-1.17	-1.15	-16.0 B	-7.2 B	2.5 B	2,451	2,138	76.8	99.2
318	1402/02/19	21,300	-4.74	110.3 B	52.4 M	1.44	1.1	21.6 M	26.3 M	25.9 M	28.0 M	30.4 M	29.0 M	-1.3	-1.15	-1.12	-24.0 B	-6.6 B	4.3 B	3,963	3,905	77.5	99.2
319	1402/02/18	22,360	-6.99	44.0 B	19.7 M	0.51	0.4	9.0 M	27.5 M	26.2 M	34.4 M	30.6 M	28.7 M	-3.8	-1.11	-1.1	-35.0 B	-4.8 B	6.0 B	547	1,160	11.3	90.8
320	1402/02/17	23,450	-6.98	68.9 B	28.7 M	0.66	0.59	19.4 M	27.8 M	25.7 M	48.9 M	30.1 M	28.3 M	-2.52	-1.08	-1.1	-11.6 B	268.9 M	7.9 B	2,898	1,387	81.7	98.5
321	1402/02/16	25,300	6.98	151.5 B	60.1 M	1.4	1.27	59.4 M	28.7 M	25.5 M	25.5 M	28.1 M	27.5 M	2.33	1.02	-1.08	50.7 B	1.5 B	8.3 B	1,978	2,620	77.6	44.2
322	1402/02/13	23,360	-2.22	83.7 B	35.4 M	0.7	0.75	20.4 M	24.1 M	24.3 M	27.1 M	29.6 M	27.4 M	-1.33	-1.23	-1.13	-13.0 B	-8.5 B	5.4 B	2,975	2,719	72.5	88.1
323	1402/02/12	24,090	1.69	89.4 B	37.4 M	0.74	0.79	24.5 M	29.6 M	24.6 M	28.1 M	28.5 M	27.3 M	-1.15	1.04	-1.11	-14.9 B	7.7 B	6.0 B	2,685	2,868	73.6	90.2
324	1402/02/11	23,560	0.3	77.8 B	32.8 M	0.63	0.71	24.8 M	28.5 M	24.4 M	29.7 M	28.3 M	27.2 M	-1.2	1.01	-1.12	-9.8 B	9.5 B	6.7 B	2,532	2,441	80.6	93.3
325	1402/02/10	23,440	-0.72	119.1 B	50.7 M	1.03	1.15	25.1 M	27.2 M	24.4 M	29.7 M	28.0 M	26.9 M	-1.19	-1.03	-1.11	-5.6 B	7.2 B	7.4 B	4,069	3,620	85.6	90.3
326	1402/02/09	23,180	2.61	139.3 B	59.0 M	1.2	1.41	25.1 M	25.8 M	24.0 M	32.7 M	26.8 M	26.5 M	-1.3	-1.04	-1.11	817.4 M	5.6 B	7.6 B	4,620	3,520	83.2	82.6
327	1402/02/06	22,800	6.99	166.5 B	73.7 M	1.61	1.92	55.7 M	24.4 M	23.8 M	22.0 M	26.2 M	25.0 M	2.53	-1.07	-1.05	68.2 B	3.3 B	7.6 B	2,477	3,174	82.9	41.9
328	1402/02/05	21,080	0.52	81.3 B	38.1 M	0.68	1.03	19.3 M	20.0 M	22.3 M	26.5 M	27.2 M	24.8 M	-1.37	-1.36	-1.11	-6.0 B	-11.8 B	4.2 B	3,103	2,487	73.8	81.1
329	1402/02/04	20,950	-2.51	82.5 B	39.3 M	0.68	1.1	18.1 M	21.1 M	22.3 M	28.2 M	28.7 M	24.6 M	-1.56	-1.36	-1.1	-21.3 B	-9.2 B	4.6 B	3,104	2,743	68.0	93.9
330	1402/01/30	21,290	-2.25	78.7 B	36.6 M	0.66	1.07	17.8 M	23.3 M	22.5 M	24.0 M	28.2 M	24.2 M	-1.34	-1.21	-1.08	-13.9 B	9.3 B	5.7 B	3,349	3,074	75.9	93.6
331	1402/01/29	21,500	-1.38	126.9 B	58.3 M	1.03	1.84	20.7 M	24.2 M	22.6 M	29.5 M	29.2 M	24.1 M	-1.42	-1.21	-1.07	-10.6 B	12.9 B	6.4 B	5,380	4,137	87.8	96.2
332	1402/01/28	21,400	-1.88	124.7 B	57.2 M	1.06	1.95	22.3 M	26.0 M	22.6 M	27.0 M	29.9 M	23.4 M	-1.21	-1.15	-1.03	-6.9 B	22.3 B	7.0 B	5,175	4,525	92.4	98.0
333	1402/01/27	21,500	4.27	191.9 B	88.0 M	1.83	3.47	23.4 M	29.0 M	22.5 M	32.6 M	30.8 M	22.8 M	-1.4	-1.06	-1.02	6.8 B	27.9 B	7.4 B	7,368	5,069	89.7	86.1
334	1402/01/26	20,620	6.95	103.8 B	50.3 M	1.11	2.15	37.2 M	31.3 M	22.1 M	21.4 M	27.5 M	20.9 M	1.73	1.14	1.06	71.2 B	28.4 B	7.1 B	2,722	1,400	97.6	28.9
335	1402/01/20	19,500	6.85	43.9 B	22.8 M	0.49	1.0	24.1 M	26.1 M	20.6 M	31.0 M	26.7 M	20.6 M	-1.29	-1.02	1.0	4.2 B	14.6 B	3.5 B	1,741	1,217	95.4	85.9
336	1402/01/19	18,320	6.95	118.2 B	64.8 M	1.62	3.17	28.9 M	24.0 M	20.3 M	34.2 M	25.4 M	20.1 M	-1.18	-1.05	1.01	36.4 B	13.4 B	3.3 B	3,917	2,244	95.7	64.9
337	1402/01/16	17,180	6.97	75.8 B	44.2 M	1.13	2.32	47.8 M	21.7 M	18.9 M	28.4 M	23.2 M	18.8 M	1.69	-1.06	1.0	21.1 B	4.7 B	1.5 B	1,501	1,788	94.8	66.9
338	1402/01/15	16,250	6.98	92.9 B	57.8 M	1.61	3.47	25.9 M	20.0 M	17.3 M	23.7 M	22.5 M	18.1 M	1.09	-1.13	-1.04	9.0 B	47.8 M	506.9 M	3,421	3,357	95.5	85.8
339	1402/01/14	15,160	-2.45	54.7 B	36.0 M	1.21	2.31	14.9 M	18.1 M	16.1 M	20.6 M	22.7 M	17.3 M	-1.39	-1.26	-1.07	2.6 B	-1.7 B	34.0 M	3,527	2,420	95.8	91.1
340	1402/01/09	15,350	2.54	43.0 B	27.7 M	1.05	1.88	13.7 M	19.5 M	16.3 M	21.0 M	22.7 M	17.0 M	-1.53	-1.17	-1.05	-1.9 B	-1.6 B	-157.4 M	2,776	1,906	88.6	93.1
341	1402/01/08	15,040	6.97	51.7 B	34.5 M	1.63	2.57	18.7 M	19.8 M	16.5 M	22.7 M	22.3 M	16.5 M	-1.22	-1.12	-1.0	-7.4 B	-1.4 B	-87.7 M	2,228	2,156	80.5	94.9
342	1402/01/07	14,450	6.96	54.7 B	38.9 M	2.59	3.29	31.0 M	19.4 M	16.1 M	23.7 M	16.8 M	15.8 M	1.31	1.16	1.02	-2.0 B	126.5 M	239.1 M	1,601	2,175	90.7	94.3
343	1402/01/06	13,160	2.41	57.4 B	42.5 M	5.0	4.21	18.7 M	15.7 M	14.7 M	25.5 M	13.1 M	14.7 M	-1.37	1.19	1.0	35.9 M	594.8 M	339.4 M	3,039	2,218	98.7	98.6
344	1402/01/05	12,850	6.99	7.4 B	5.8 M	0.61	0.57	25.6 M	13.0 M	13.8 M	10.5 M	8.2 M	13.3 M	2.44	1.59	1.03	3.1 B	868.7 M	266.2 M	291	410	100.0	57.7
345	1401/12/24	12,060	2.46	11.9 B	9.9 M	1.08	0.99	9.0 M	12.5 M	13.5 M	14.4 M	8.9 M	13.3 M	-1.61	1.41	1.01	-634.3 M	549.2 M	111.4 M	1,247	820	94.5	99.9
346	1401/12/23	11,680	-0.26	10.1 B	8.6 M	0.93	0.85	13.0 M	13.4 M	13.7 M	4.2 M	8.7 M	13.4 M	3.08	1.54	1.03	68.5 M	759.0 M	136.7 M	777	2,375	99.9	99.2
347	1401/12/22	11,590	-0.09	9.9 B	8.4 M	0.89	0.83	13.6 M	13.2 M	13.7 M	7.8 M	12.8 M	15.2 M	1.73	1.03	-1.1	354.7 M	1.1 B	109.0 M	723	1,207	99.6	96.0
348	1401/12/21	11,490	-3.85	11.4 B	9.8 M	1.08	0.93	14.5 M	13.1 M	13.7 M	14.3 M	15.9 M	15.9 M	1.02	-1.21	-1.16	1.4 B	1.0 B	67.4 M	725	639	92.7	80.3
349	1401/12/16	11,990	2.13	13.4 B	11.2 M	1.23	0.94	14.6 M	12.8 M	13.8 M	15.4 M	15.4 M	16.4 M	-1.06	-1.2	-1.19	1.6 B	739.4 M	-103.8 M	795	650	86.6	75.0
350	1401/12/15	11,730	-1.84	9.3 B	7.9 M	0.87	0.67	11.4 M	13.3 M	15.3 M	16.3 M	15.1 M	17.0 M	-1.43	-1.14	-1.11	414.7 M	579.1 M	158.4 M	758	505	93.2	88.7
351	1401/12/14	11,780	-1.01	10.4 B	8.7 M	0.77	0.73	12.1 M	13.8 M	15.3 M	15.4 M	15.3 M	16.9 M	-1.27	-1.11	-1.1	1.6 B	535.1 M	134.7 M	855	571	100.0	84.5
352	1401/12/13	11,880	-3.73	11.4 B	9.6 M	0.76	0.79	13.1 M	14.6 M	15.4 M	18.1 M	16.0 M	16.9 M	-1.38	-1.1	-1.1	135.4 M	224.3 M	58.6 M	869	620	100.0	98.8
353	1401/12/10	12,120	-2.81	9.6 B	7.8 M	0.6	0.63	12.6 M	15.5 M	15.3 M	12.5 M	15.5 M	16.8 M	1.01	-1.0	-1.1	-6.5 M	363.2 M	30.6 M	760	766	99.6	99.6
354	1401/12/09	12,520	1.13	14.3 B	11.5 M	0.82	0.92	16.8 M	15.8 M	15.2 M	14.3 M	16.3 M	17.4 M	1.18	-1.03	-1.15	750.3 M	268.2 M	-116.7 M	841	939	98.9	93.6
355	1401/12/08	12,280	-2.07	10.1 B	8.2 M	0.58	0.63	14.4 M	15.6 M	15.0 M	17.9 M	17.5 M	17.6 M	-1.25	-1.12	-1.18	194.7 M	-132.3 M	-297.7 M	691	544	98.5	96.6
356	1401/12/07	12,200	-0.41	24.1 B	19.2 M	1.59	1.55	15.2 M	15.4 M	14.8 M	17.3 M	16.8 M	17.8 M	-1.14	-1.09	-1.2	47.7 M	-278.1 M	-299.6 M	1,554	1,361	97.7	97.5
357	1401/12/06	12,320	6.94	20.3 B	16.6 M	1.64	1.36	17.9 M	15.1 M	14.8 M	15.4 M	16.2 M	17.8 M	1.17	-1.07	-1.2	829.7 M	-460.1 M	-301.2 M	1,043	1,162	91.8	87.7
358	1401/12/03	11,550	-3.02	11.7 B	10.1 M	1.04	0.82	14.5 M	13.8 M	14.5 M	17.8 M	15.5 M	17.9 M	-1.23	-1.13	-1.23	-481.3 M	-622.0 M	-332.7 M	746	633	92.4	96.5
359	1401/12/02	11,690	0.43	18.4 B	15.5 M	1.98	1.24	15.6 M	13.0 M	14.5 M	19.8 M	15.4 M	17.9 M	-1.27	-1.18	-1.23	-1.3 B	-811.5 M	-294.0 M	1,101	932	93.2	100.0
360	1401/12/01	11,760	5.47	10.9 B	9.3 M	1.24	0.74	13.4 M	11.9 M	14.5 M	14.0 M	13.5 M	18.2 M	-1.05	-1.13	-1.26	-534.3 M	-550.5 M	-206.8 M	770	773	94.5	99.4
361	1401/11/30	11,270	0.18	9.8 B	8.8 M	1.11	0.66	12.8 M	11.4 M	14.5 M	14.0 M	13.8 M	18.2 M	-1.09	-1.21	-1.26	-862.0 M	-469.2 M	-163.1 M	684	687	89.0	97.8
362	1401/11/26	11,150	0.63	7.6 B	6.7 M	0.78	0.45	11.5 M	11.5 M	14.9 M	10.8 M	15.3 M	18.6 M	1.06	-1.33	-1.24	19.9 M	-393.9 M	-78.6 M	657	693	99.3	99.1
363	1401/11/25	11,000	-2.4	9.0 B	8.1 M	0.79	0.53	10.2 M	12.0 M	16.4 M	17.3 M	17.2 M	18.7 M	-1.69	-1.44	-1.14	-1.4 B	-493.4 M	1.0 B	741	521	84.0	99.8
364	1401/11/24	11,200	-0.09	6.9 B	6.1 M	0.36	0.38	11.8 M	13.3 M	16.5 M	12.0 M	18.9 M	18.8 M	-1.02	-1.42	-1.14	52.9 M	-611.3 M	1.1 B	574	561	98.6	97.8
365	1401/11/23	11,130	-3.3	9.0 B	8.0 M	0.48	0.49	10.8 M	18.8 M	16.7 M	15.8 M	20.6 M	19.2 M	-1.46	-1.1	-1.15	-127.9 M	737.3 M	1.2 B	802	556	96.4	97.8
366	1401/11/19	11,450	-3.05	12.6 B	10.9 M	0.67	0.66	13.2 M	19.3 M	17.0 M	21.7 M	20.3 M	19.4 M	-1.64	-1.05	-1.14	-485.8 M	751.1 M	1.2 B	912	577	95.8	99.6
367	1401/11/18	11,710	0.17	11.9 B	10.1 M	0.6	0.6	13.5 M	19.5 M	17.0 M	19.1 M	19.5 M	19.2 M	-1.42	-1.0	-1.13	-477.3 M	864.2 M	1.2 B	828	609	94.0	98.0
368	1401/11/17	11,590	-4.06	19.1 B	16.4 M	0.98	0.98	16.0 M	18.9 M	17.0 M	23.7 M	18.9 M	19.0 M	-1.49	-1.0	-1.12	-2.0 B	874.8 M	1.2 B	1,062	800	88.8	99.3
369	1401/11/16	12,190	6.93	46.5 B	38.5 M	3.33	2.53	31.8 M	17.7 M	17.1 M	20.9 M	18.9 M	18.8 M	1.52	-1.07	-1.1	6.8 B	687.9 M	1.3 B	1,445	1,876	98.9	84.3
370	1401/11/12	11,270	-1.49	8.4 B	7.4 M	0.56	0.47	12.9 M	12.5 M	16.1 M	14.0 M	17.9 M	18.5 M	-1.09	-1.44	-1.15	-58.5 M	-1.2 B	820.2 M	645	598	99.0	99.7
371	1401/11/11	11,390	2.34	11.1 B	9.7 M	0.73	0.6	13.4 M	12.4 M	16.2 M	16.1 M	19.1 M	18.6 M	-1.21	-1.54	-1.15	79.4 M	-1.2 B	850.9 M	828	682	99.7	99.0
372	1401/11/10	11,280	0.89	14.1 B	12.6 M	0.96	0.78	12.2 M	12.6 M	16.6 M	15.7 M	19.2 M	18.5 M	-1.29	-1.52	-1.12	-424.5 M	-1.2 B	872.9 M	1,082	865	93.5	96.6
373	1401/11/09	11,130	-6.94	17.5 B	15.6 M	1.22	0.97	11.5 M	12.9 M	16.7 M	24.5 M	19.5 M	18.6 M	-2.14	-1.51	-1.11	-3.0 B	-1.1 B	880.5 M	1,253	705	82.2	99.1
374	1401/11/08	11,900	-2.54	14.9 B	12.5 M	0.9	0.77	13.1 M	13.5 M	16.9 M	19.1 M	18.2 M	18.3 M	-1.45	-1.35	-1.08	-2.9 B	-441.2 M	978.2 M	911	777	80.2	99.4
375	1401/11/05	12,000	-4.91	18.0 B	14.8 M	1.09	0.92	12.5 M	13.9 M	17.1 M	20.5 M	19.5 M	18.3 M	-1.65	-1.41	-1.07	157.1 M	231.4 M	1.0 B	1,415	852	97.7	96.8
376	1401/11/04	12,610	-2.55	13.8 B	10.9 M	0.67	0.68	14.7 M	14.4 M	17.2 M	17.1 M	18.4 M	18.0 M	-1.17	-1.28	-1.05	15.7 M	268.1 M	914.5 M	939	805	99.9	99.8
377	1401/11/03	12,870	-1.23	15.8 B	12.2 M	0.57	0.77	13.6 M	15.4 M	17.2 M	17.0 M	19.0 M	18.0 M	-1.25	-1.23	-1.05	199.3 M	430.2 M	918.6 M	1,132	892	97.0	95.8
378	1401/11/02	13,110	-1.87	17.6 B	13.5 M	0.63	0.86	14.3 M	19.7 M	17.4 M	17.7 M	18.8 M	17.9 M	-1.24	1.05	-1.03	292.9 M	4.8 B	897.1 M	1,225	969	99.3	97.6
379	1401/11/01	13,120	-4.44	23.2 B	17.4 M	0.79	1.13	14.5 M	19.9 M	17.4 M	25.2 M	18.9 M	18.0 M	-1.73	1.05	-1.03	491.7 M	4.9 B	782.7 M	1,562	883	97.7	95.6
380	1401/10/28	13,760	-1.71	18.6 B	13.5 M	0.59	0.89	14.7 M	20.7 M	17.7 M	15.6 M	18.8 M	17.6 M	-1.06	1.1	1.0	340.7 M	5.0 B	683.4 M	1,206	1,112	95.4	93.5
381	1401/10/27	13,750	-0.29	34.3 B	24.5 M	1.19	1.67	19.0 M	21.3 M	17.8 M	19.8 M	19.5 M	17.5 M	-1.04	1.09	1.02	826.4 M	5.1 B	521.2 M	1,684	1,572	93.0	90.6
382	1401/10/26	13,820	6.97	52.3 B	37.9 M	2.4	2.84	34.5 M	20.4 M	17.8 M	17.1 M	19.0 M	17.4 M	2.01	1.07	1.02	22.1 B	4.8 B	400.3 M	1,484	1,696	97.9	55.5
383	1401/10/24	13,060	0.0	17.9 B	13.9 M	0.89	1.04	15.5 M	16.3 M	16.5 M	19.0 M	19.1 M	17.3 M	-1.23	-1.18	-1.05	622.9 M	109.6 M	-772.1 M	1,135	892	97.9	94.4
384	1401/10/21	12,880	-4.45	26.5 B	20.3 M	1.5	1.58	17.8 M	16.6 M	16.7 M	23.5 M	18.9 M	17.3 M	-1.32	-1.14	-1.04	986.9 M	-120.8 M	-964.1 M	1,446	1,055	97.2	93.5
385	1401/10/20	13,270	-1.85	23.1 B	17.1 M	1.28	1.39	17.9 M	15.9 M	16.4 M	19.6 M	17.6 M	16.8 M	-1.09	-1.11	-1.02	1.1 B	-687.7 M	-1.0 B	1,259	1,094	97.5	92.8
386	1401/10/19	13,490	-0.44	18.6 B	13.7 M	0.94	1.15	13.9 M	15.4 M	16.3 M	17.2 M	17.3 M	16.4 M	-1.24	-1.12	-1.01	-888.7 M	-797.6 M	-1.1 B	1,260	1,069	94.3	99.1
387	1401/10/18	13,550	3.04	18.8 B	13.9 M	0.98	1.2	15.8 M	17.4 M	16.3 M	16.5 M	17.1 M	16.3 M	-1.04	1.02	-1.0	-1.3 B	-516.1 M	-1.1 B	1,090	1,121	91.4	98.2
388	1401/10/17	13,100	3.15	16.8 B	12.8 M	0.88	1.13	17.8 M	17.4 M	16.0 M	17.9 M	17.2 M	16.2 M	-1.01	1.01	-1.01	-528.9 M	-314.9 M	-1.1 B	908	932	96.5	99.6
389	1401/10/14	12,930	-1.15	13.1 B	10.3 M	0.66	0.93	13.7 M	16.8 M	15.6 M	16.8 M	16.9 M	16.2 M	-1.22	-1.01	-1.03	-1.8 B	-409.0 M	-1.1 B	820	781	85.8	99.9
390	1401/10/13	12,780	0.55	21.1 B	16.2 M	1.1	1.54	15.8 M	17.3 M	15.5 M	17.9 M	17.3 M	16.0 M	-1.13	1.0	-1.03	555.4 M	-455.3 M	-1.0 B	1,334	1,151	99.9	97.2
391	1401/10/12	12,950	6.94	25.3 B	19.9 M	1.55	2.03	24.3 M	16.9 M	15.2 M	16.5 M	16.7 M	15.8 M	1.47	1.01	-1.04	518.8 M	-947.9 M	-1.1 B	964	1,387	92.8	90.7
392	1401/10/11	12,120	-0.74	14.5 B	12.0 M	0.96	1.26	15.4 M	15.2 M	14.5 M	17.0 M	16.8 M	15.7 M	-1.1	-1.1	-1.09	-272.1 M	-1.0 B	-1.1 B	921	852	97.5	99.4
393	1401/10/10	12,160	-3.95	16.9 B	13.9 M	1.19	1.51	14.9 M	15.3 M	14.3 M	16.5 M	16.3 M	15.5 M	-1.11	-1.06	-1.08	-999.5 M	-1.0 B	-1.1 B	1,069	1,026	94.1	100.0
394	1401/10/07	12,650	2.93	20.1 B	15.9 M	1.55	1.84	16.7 M	15.2 M	14.2 M	18.5 M	16.8 M	15.4 M	-1.11	-1.11	-1.08	-2.1 B	-1.2 B	-1.2 B	1,078	1,084	89.3	99.6
395	1401/10/05	12,220	-1.13	14.4 B	11.7 M	1.17	1.37	13.3 M	15.1 M	13.9 M	15.1 M	16.0 M	15.1 M	-1.13	-1.06	-1.08	-1.9 B	-1.1 B	-1.1 B	928	949	86.1	99.3
396	1401/10/04	12,250	0.0	13.3 B	10.8 M	1.01	1.29	15.4 M	15.9 M	13.9 M	16.5 M	15.6 M	15.3 M	-1.07	1.01	-1.1	96.9 M	-1.3 B	-1.1 B	866	800	100.0	99.3
397	1401/10/03	12,370	3.78	12.5 B	10.2 M	0.94	1.28	16.1 M	16.9 M	13.8 M	14.3 M	15.9 M	15.2 M	1.12	1.06	-1.1	-230.2 M	-1.6 B	-1.1 B	763	873	97.9	99.7
398	1401/09/30	11,900	-0.75	11.3 B	9.5 M	0.79	1.2	13.8 M	17.2 M	13.5 M	21.0 M	16.1 M	15.1 M	-1.52	1.07	-1.12	-2.0 B	-1.9 B	-1.1 B	654	526	80.1	97.7
399	1401/09/29	12,000	0.76	10.8 B	9.0 M	0.75	1.18	18.1 M	18.5 M	13.3 M	14.9 M	16.0 M	15.0 M	1.22	1.16	-1.12	-1.5 B	-2.1 B	-1.2 B	512	723	86.0	99.8
400	1401/09/28	11,880	-0.5	12.4 B	10.4 M	0.91	1.4	16.6 M	17.5 M	13.1 M	13.6 M	16.0 M	14.8 M	1.22	1.1	-1.13	-2.9 B	-1.9 B	-1.2 B	570	908	76.3	99.7
401	1401/09/27	11,950	2.58	16.8 B	14.1 M	1.44	1.97	19.6 M	17.3 M	12.9 M	17.7 M	15.8 M	15.0 M	1.11	1.1	-1.16	-1.6 B	-1.3 B	-1.1 B	743	915	86.9	96.4
402	1401/09/26	11,690	2.54	13.1 B	11.3 M	1.28	1.62	17.5 M	15.5 M	12.5 M	15.0 M	15.0 M	14.9 M	1.17	1.04	-1.2	-1.3 B	-1.2 B	-1.1 B	662	862	88.4	98.4
403	1401/09/23	11,450	1.06	17.2 B	15.1 M	2.09	2.3	20.3 M	13.9 M	12.3 M	18.8 M	14.9 M	14.9 M	1.08	-1.07	-1.21	-3.2 B	-1.1 B	-1.1 B	674	901	79.8	98.6
404	1401/09/22	11,220	1.45	10.6 B	9.3 M	1.46	1.44	13.6 M	11.5 M	11.9 M	14.5 M	13.9 M	14.6 M	-1.07	-1.21	-1.23	-363.8 M	-676.8 M	-903.2 M	752	730	96.6	100.0
405	1401/09/21	11,150	4.99	8.0 B	7.3 M	1.22	1.11	15.4 M	10.6 M	11.8 M	11.7 M	13.5 M	14.7 M	1.32	-1.28	-1.25	7.4 M	-638.0 M	-957.5 M	518	682	99.3	99.2
406	1401/09/20	10,690	0.66	6.3 B	5.9 M	0.99	0.89	9.7 M	9.4 M	11.8 M	13.3 M	14.1 M	15.1 M	-1.36	-1.5	-1.29	-1.2 B	-790.0 M	-1.2 B	518	474	80.1	99.9
407	1401/09/19	10,450	-4.13	7.0 B	6.5 M	1.12	0.96	9.7 M	9.6 M	12.0 M	14.3 M	14.3 M	15.1 M	-1.47	-1.48	-1.25	-568.3 M	-681.5 M	-1.1 B	657	486	91.6	99.7
408	1401/09/16	10,810	-1.64	7.7 B	7.0 M	1.19	1.01	9.3 M	10.1 M	12.6 M	16.8 M	13.9 M	15.0 M	-1.81	-1.37	-1.19	-1.2 B	-612.9 M	-1.2 B	693	456	84.2	100.0
409	1401/09/15	10,980	-0.72	5.7 B	5.2 M	0.88	0.69	9.5 M	10.8 M	12.8 M	12.4 M	13.3 M	14.8 M	-1.3	-1.24	-1.15	-169.9 M	-912.3 M	-1.2 B	579	459	97.0	100.0
410	1401/09/14	11,020	-1.08	5.6 B	5.1 M	0.75	0.63	8.8 M	11.2 M	13.2 M	13.9 M	13.6 M	15.0 M	-1.57	-1.22	-1.14	-752.6 M	-972.4 M	-1.3 B	543	400	85.2	98.6
411	1401/09/13	11,120	-1.51	6.7 B	6.0 M	0.85	0.71	10.8 M	12.3 M	13.8 M	13.9 M	15.0 M	15.2 M	-1.28	-1.22	-1.1	-703.0 M	-1.1 B	-1.3 B	550	479	89.4	99.9
412	1401/09/12	11,180	-0.36	6.7 B	5.9 M	0.91	0.67	12.6 M	12.9 M	14.0 M	12.6 M	15.4 M	15.5 M	-1.0	-1.19	-1.11	-225.6 M	-946.3 M	-1.5 B	515	531	96.6	100.0
413	1401/09/09	11,290	1.16	8.3 B	7.4 M	1.14	0.83	13.0 M	12.3 M	14.3 M	14.0 M	15.0 M	15.5 M	-1.08	-1.22	-1.08	-2.7 B	-949.9 M	-1.6 B	381	548	59.2	91.7
414	1401/09/08	11,110	0.45	5.4 B	4.9 M	0.77	0.53	11.4 M	11.7 M	14.3 M	13.9 M	15.9 M	15.5 M	-1.22	-1.35	-1.08	-470.0 M	-1.2 B	-1.6 B	437	391	91.3	100.0
415	1401/09/07	11,190	0.27	11.0 B	9.9 M	1.76	1.12	13.3 M	11.8 M	14.4 M	20.0 M	15.3 M	15.4 M	-1.5	-1.3	-1.07	-1.3 B	-1.2 B	-1.7 B	725	551	87.8	100.0
416	1401/09/06	11,190	-1.5	8.1 B	7.2 M	1.27	0.81	13.6 M	11.5 M	14.3 M	15.9 M	14.4 M	15.0 M	-1.17	-1.25	-1.05	11.1 M	-1.2 B	-1.7 B	590	503	99.5	99.4
417	1401/09/05	11,260	-0.44	3.7 B	3.3 M	0.5	0.35	8.7 M	11.6 M	14.2 M	9.4 M	15.0 M	14.7 M	-1.08	-1.3	-1.03	-243.2 M	-1.5 B	-1.8 B	398	394	93.2	99.7
418	1401/09/02	11,320	0.62	8.1 B	7.2 M	1.09	0.75	9.7 M	13.0 M	14.4 M	18.2 M	15.9 M	14.8 M	-1.87	-1.23	-1.03	-4.0 B	-1.6 B	-2.1 B	423	445	50.7	99.9
419	1401/09/01	11,250	-0.18	4.3 B	3.9 M	0.53	0.39	11.8 M	13.8 M	14.3 M	10.8 M	15.4 M	14.8 M	1.09	-1.12	-1.03	-481.9 M	-818.1 M	-2.1 B	328	401	88.9	100.0
420	1401/08/30	11,190	-1.67	7.6 B	6.8 M	0.86	0.69	12.6 M	13.9 M	14.2 M	16.6 M	16.5 M	14.7 M	-1.32	-1.19	-1.04	-1.2 B	-1.0 B	-2.3 B	511	459	84.1	99.8
421	1401/08/29	11,270	0.45	8.3 B	7.3 M	0.93	0.74	14.4 M	14.2 M	14.1 M	18.8 M	16.7 M	14.5 M	-1.31	-1.18	-1.03	-1.4 B	-1.6 B	-2.4 B	476	440	82.4	99.7
422	1401/08/28	11,250	-1.92	8.3 B	7.4 M	0.88	0.72	15.6 M	14.4 M	13.9 M	15.0 M	15.6 M	14.3 M	1.04	-1.08	-1.03	-809.0 M	-1.4 B	-2.5 B	480	553	90.3	100.0
423	1401/08/25	11,460	1.24	8.8 B	7.7 M	0.86	0.75	13.9 M	15.0 M	13.9 M	15.5 M	15.1 M	14.2 M	-1.12	-1.0	-1.02	-167.5 M	-1.5 B	-2.6 B	616	563	97.2	99.2
424	1401/08/24	11,220	-1.67	8.2 B	7.3 M	0.68	0.69	13.2 M	14.9 M	13.8 M	17.2 M	14.7 M	14.1 M	-1.3	1.01	-1.02	-1.4 B	-1.8 B	-2.7 B	511	477	82.4	100.0
425	1401/08/23	11,330	-3.16	11.0 B	9.6 M	0.81	0.92	14.1 M	14.9 M	14.0 M	17.4 M	14.8 M	14.0 M	-1.24	1.01	-1.0	-4.3 B	-2.0 B	-2.7 B	477	632	61.1	100.0
426	1401/08/22	11,610	-1.28	8.8 B	7.5 M	0.57	0.71	15.1 M	16.0 M	14.0 M	13.2 M	14.7 M	13.8 M	1.14	1.09	1.02	-253.5 M	-1.4 B	-2.5 B	565	666	97.0	99.9
427	1401/08/21	11,800	3.06	12.1 B	10.3 M	0.75	0.97	18.4 M	15.8 M	13.6 M	13.5 M	15.8 M	14.0 M	1.37	-1.0	-1.02	-1.2 B	-2.0 B	-2.5 B	594	897	90.1	99.6
428	1401/08/18	11,500	-0.26	11.4 B	9.9 M	0.73	0.9	13.5 M	15.8 M	13.2 M	13.6 M	15.8 M	14.0 M	-1.01	-1.0	-1.06	-1.8 B	-2.3 B	-2.5 B	712	835	84.3	100.0
429	1401/08/17	11,190	-2.36	18.3 B	15.9 M	1.3	1.44	14.3 M	16.1 M	13.4 M	16.1 M	15.9 M	14.4 M	-1.12	1.01	-1.07	-2.3 B	-2.7 B	-2.4 B	1,115	1,136	87.3	99.7
430	1401/08/16	11,600	6.91	18.4 B	16.0 M	1.57	1.48	19.2 M	16.0 M	14.0 M	16.0 M	15.5 M	14.4 M	1.2	1.03	-1.03	-1.5 B	-2.6 B	-2.3 B	842	1,103	88.1	96.0
431	1401/08/15	10,870	-0.09	15.3 B	14.1 M	1.62	1.26	14.2 M	14.3 M	13.4 M	20.1 M	14.5 M	14.5 M	-1.42	-1.02	-1.08	-3.4 B	-2.5 B	-2.3 B	819	744	75.9	97.9
432	1401/08/14	10,940	5.29	13.8 B	12.7 M	1.48	1.11	18.4 M	13.8 M	13.4 M	13.9 M	12.4 M	14.9 M	1.33	1.12	-1.11	-2.8 B	-2.4 B	-2.4 B	593	993	79.4	100.0
433	1401/08/11	10,440	-0.57	9.9 B	9.6 M	1.05	0.82	14.6 M	12.3 M	13.0 M	14.1 M	12.2 M	15.3 M	1.04	1.01	-1.18	-3.5 B	-3.2 B	-2.3 B	432	698	63.7	98.9
434	1401/08/10	10,310	-1.43	9.1 B	8.6 M	0.97	0.69	12.5 M	11.4 M	13.1 M	13.5 M	12.8 M	15.7 M	-1.08	-1.12	-1.19	-1.7 B	-3.2 B	-2.2 B	585	671	80.9	100.0
435	1401/08/09	10,550	3.13	6.2 B	6.0 M	0.65	0.46	10.6 M	10.8 M	13.0 M	9.9 M	12.3 M	16.6 M	1.07	-1.14	-1.28	-1.3 B	-3.7 B	-2.4 B	414	570	70.1	90.2
436	1401/08/08	10,360	2.98	6.8 B	6.6 M	0.67	0.48	10.6 M	10.6 M	13.2 M	9.4 M	12.6 M	17.3 M	1.14	-1.19	-1.31	-2.8 B	-4.0 B	-2.4 B	312	649	48.9	89.6
437	1401/08/07	10,080	2.86	11.9 B	11.9 M	1.16	0.85	12.6 M	10.8 M	13.2 M	13.4 M	13.2 M	18.5 M	-1.06	-1.22	-1.4	-6.7 B	-4.0 B	-2.5 B	413	889	43.7	100.0
438	1401/08/04	9,970	-2.25	12.0 B	12.2 M	1.29	0.84	10.7 M	11.6 M	13.3 M	17.0 M	13.2 M	18.9 M	-1.59	-1.14	-1.42	-3.7 B	-3.5 B	-2.2 B	768	703	68.9	100.0
439	1401/08/03	10,280	0.0	8.0 B	7.9 M	0.79	0.53	9.7 M	11.8 M	13.6 M	11.1 M	12.6 M	20.1 M	-1.14	-1.07	-1.47	-3.9 B	-3.2 B	-2.1 B	430	727	51.8	100.0
440	1401/08/02	10,200	-3.41	7.8 B	7.6 M	0.71	0.52	9.5 M	13.1 M	13.4 M	11.9 M	13.1 M	20.9 M	-1.25	1.0	-1.56	-3.0 B	-2.6 B	-2.1 B	494	650	59.9	98.7
441	1401/08/01	10,600	1.53	10.1 B	9.6 M	0.88	0.66	11.7 M	14.1 M	13.4 M	12.6 M	13.2 M	21.0 M	-1.08	1.07	-1.57	-2.7 B	-2.0 B	-2.0 B	625	793	71.8	98.7
442	1401/07/30	10,570	4.45	14.4 B	13.8 M	1.4	0.97	15.3 M	13.3 M	13.5 M	13.4 M	14.0 M	21.1 M	1.14	-1.05	-1.57	-3.9 B	-1.6 B	-1.9 B	686	1,074	72.6	99.9
443	1401/07/27	10,190	-0.29	8.5 B	8.4 M	0.7	0.59	11.2 M	12.2 M	13.2 M	13.7 M	14.3 M	21.4 M	-1.23	-1.17	-1.62	-2.5 B	-922.7 M	-1.7 B	506	594	66.5	95.9
444	1401/07/26	10,290	3.31	10.9 B	10.7 M	0.82	0.77	16.8 M	13.3 M	13.2 M	13.7 M	15.8 M	21.4 M	1.23	-1.18	-1.62	-600.4 M	-502.9 M	-1.6 B	609	792	93.7	99.2
445	1401/07/25	10,020	3.83	10.8 B	10.8 M	0.82	0.79	15.0 M	14.7 M	13.0 M	12.5 M	16.6 M	21.6 M	1.2	-1.13	-1.66	-44.1 M	-450.5 M	-1.5 B	708	854	98.5	98.9
446	1401/07/24	9,540	-4.89	10.2 B	10.6 M	0.68	0.78	9.5 M	13.9 M	12.8 M	17.8 M	17.8 M	21.9 M	-1.87	-1.28	-1.71	-706.1 M	-856.9 M	-1.5 B	998	574	93.1	100.0
447	1401/07/23	9,970	-3.86	9.1 B	9.1 M	0.54	0.68	10.4 M	14.9 M	12.8 M	14.9 M	19.9 M	21.9 M	-1.44	-1.33	-1.71	-767.8 M	-1.4 B	-1.5 B	804	610	91.6	100.0
448	1401/07/20	10,210	1.59	19.5 B	18.8 M	1.15	1.47	15.8 M	14.8 M	12.8 M	19.6 M	21.2 M	21.9 M	-1.24	-1.43	-1.71	-396.0 M	-1.8 B	-1.4 B	1,206	991	97.7	99.7
449	1401/07/19	10,170	6.94	15.8 B	15.7 M	0.87	1.28	30.0 M	14.7 M	12.4 M	17.6 M	21.4 M	21.7 M	1.7	-1.46	-1.75	-338.5 M	-2.0 B	-1.4 B	471	822	89.7	91.8
450	1401/07/18	9,500	-0.73	11.2 B	11.8 M	0.61	0.99	10.8 M	12.6 M	12.0 M	18.0 M	24.8 M	21.6 M	-1.67	-1.96	-1.8	-2.1 B	-3.1 B	-1.4 B	846	621	81.4	100.0
451	1401/07/17	9,500	-5.57	21.2 B	22.2 M	1.14	2.01	14.1 M	13.3 M	12.1 M	28.5 M	25.8 M	21.6 M	-2.02	-1.94	-1.79	-3.7 B	-2.9 B	-1.3 B	1,244	746	82.7	100.0
452	1401/07/16	9,990	-2.25	16.1 B	16.0 M	0.85	1.54	11.4 M	13.0 M	11.9 M	22.9 M	27.1 M	20.7 M	-2.0	-2.08	-1.74	-2.4 B	-3.1 B	-1.1 B	1,192	701	84.4	99.5
453	1401/07/12	10,150	1.3	16.4 B	16.0 M	0.78	1.61	15.3 M	13.5 M	11.9 M	20.1 M	26.6 M	19.9 M	-1.32	-1.96	-1.67	-1.3 B	-2.6 B	-1.0 B	978	803	91.3	99.0
454	1401/07/11	9,990	-2.63	23.8 B	23.8 M	1.31	2.63	11.7 M	13.8 M	11.9 M	34.2 M	31.6 M	19.4 M	-2.92	-2.29	-1.63	-6.1 B	-2.7 B	-953.5 M	1,516	696	74.6	100.0
455	1401/07/10	10,270	-4.29	18.7 B	18.2 M	1.17	2.16	14.8 M	13.2 M	11.8 M	24.1 M	31.1 M	18.1 M	-1.62	-2.35	-1.53	-1.1 B	-2.4 B	-677.6 M	1,185	775	94.3	100.0
456	1401/07/09	10,630	-6.75	24.8 B	23.1 M	1.81	3.07	12.7 M	12.6 M	11.6 M	35.5 M	29.9 M	17.6 M	-2.8	-2.37	-1.52	-4.5 B	-2.3 B	-638.9 M	1,594	697	81.6	100.0
457	1401/07/06	11,410	1.88	14.9 B	13.1 M	1.15	1.83	14.5 M	12.8 M	11.5 M	20.5 M	24.7 M	16.2 M	-1.42	-1.92	-1.4	-259.4 M	-1.5 B	-416.4 M	1,015	729	98.2	100.0
458	1401/07/04	11,000	-4.1	27.8 B	24.8 M	3.31	3.85	15.5 M	11.9 M	11.3 M	47.5 M	23.7 M	15.9 M	-3.07	-1.99	-1.41	-1.7 B	-1.5 B	-429.2 M	1,688	585	94.0	100.0
459	1401/07/02	11,390	-6.94	13.0 B	11.3 M	1.77	1.79	7.7 M	10.2 M	11.1 M	32.1 M	16.2 M	14.2 M	-4.18	-1.59	-1.28	-4.6 B	-1.1 B	-355.6 M	1,098	405	64.8	100.0
460	1401/06/30	12,190	-0.49	6.3 B	5.1 M	0.75	0.8	9.8 M	11.0 M	11.6 M	12.7 M	13.7 M	13.8 M	-1.3	-1.25	-1.19	-686.5 M	-157.7 M	-128.8 M	557	483	87.0	98.0
461	1401/06/29	12,450	-1.19	11.8 B	9.7 M	1.5	1.56	14.6 M	11.1 M	11.8 M	14.7 M	14.3 M	13.9 M	-1.0	-1.28	-1.18	-427.0 M	128.6 M	-106.7 M	726	752	89.8	93.4
462	1401/06/28	12,480	-3.03	7.8 B	6.2 M	0.96	1.01	9.5 M	10.0 M	11.6 M	14.4 M	14.6 M	13.8 M	-1.52	-1.46	-1.19	-12.8 M	205.8 M	-87.7 M	827	546	99.8	100.0
463	1401/06/27	12,770	-0.55	6.5 B	5.1 M	0.77	0.8	10.6 M	10.1 M	11.7 M	11.6 M	14.6 M	13.7 M	-1.09	-1.45	-1.17	-41.1 M	250.5 M	-117.2 M	614	566	99.4	100.0
464	1401/06/23	12,780	-1.62	7.7 B	6.0 M	0.92	0.9	10.4 M	9.9 M	12.1 M	15.0 M	15.2 M	13.6 M	-1.45	-1.54	-1.13	378.8 M	283.3 M	-129.2 M	736	484	99.4	94.4
465	1401/06/22	12,970	0.39	9.5 B	7.3 M	1.23	1.12	10.8 M	10.2 M	12.3 M	15.7 M	14.8 M	13.8 M	-1.45	-1.45	-1.12	744.9 M	256.1 M	-230.0 M	875	556	99.6	91.8
466	1401/06/21	12,860	-2.94	9.9 B	7.7 M	1.42	1.17	9.2 M	10.1 M	12.3 M	16.4 M	14.5 M	13.7 M	-1.79	-1.44	-1.12	-40.9 M	79.3 M	-277.3 M	1,060	594	98.3	98.7
467	1401/06/20	13,150	-2.74	8.7 B	6.5 M	1.34	0.98	9.9 M	10.7 M	12.4 M	14.3 M	13.6 M	13.7 M	-1.45	-1.27	-1.1	210.9 M	-47.5 M	-276.9 M	852	572	96.8	94.4
468	1401/06/19	13,410	-4.08	7.7 B	5.7 M	1.1	0.84	9.3 M	11.0 M	12.6 M	14.5 M	12.3 M	14.0 M	-1.55	-1.12	-1.1	122.7 M	-191.5 M	-293.4 M	821	520	99.6	98.0
469	1401/06/16	13,870	-0.29	7.2 B	5.2 M	1.0	0.77	12.8 M	12.6 M	12.8 M	12.8 M	12.0 M	14.0 M	1.0	1.06	-1.09	243.1 M	-235.5 M	-288.6 M	550	532	97.7	94.3
470	1401/06/15	13,870	-1.56	6.4 B	4.6 M	0.84	0.69	10.7 M	12.1 M	12.7 M	14.2 M	11.7 M	13.9 M	-1.32	1.03	-1.1	-139.4 M	-392.2 M	-304.1 M	559	432	93.7	95.9
471	1401/06/14	14,020	-0.99	6.9 B	4.9 M	0.9	0.72	12.0 M	12.1 M	12.8 M	12.1 M	12.1 M	13.8 M	-1.01	1.01	-1.08	-674.7 M	-420.2 M	-315.9 M	504	553	87.5	97.2
472	1401/06/13	14,150	-0.28	5.7 B	4.0 M	0.68	0.58	10.9 M	12.3 M	12.8 M	9.0 M	11.8 M	13.8 M	1.21	1.04	-1.08	-509.3 M	-302.8 M	-282.5 M	468	624	89.9	98.9
473	1401/06/12	14,120	0.79	10.1 B	7.1 M	1.1	1.03	16.0 M	12.2 M	12.8 M	12.4 M	13.3 M	14.1 M	1.29	-1.08	-1.1	-97.3 M	-304.0 M	-257.1 M	627	818	99.0	100.0
474	1401/06/09	14,040	-0.28	7.3 B	5.2 M	0.73	0.76	10.3 M	12.5 M	12.5 M	11.3 M	13.8 M	14.3 M	-1.1	-1.11	-1.15	-540.3 M	-323.1 M	-265.6 M	653	643	92.0	99.3
475	1401/06/08	13,990	-0.71	8.5 B	6.1 M	0.82	0.84	11.3 M	13.6 M	12.4 M	16.1 M	15.0 M	14.3 M	-1.42	-1.1	-1.15	-279.5 M	-221.5 M	-238.6 M	721	524	95.5	98.8
476	1401/06/07	14,030	1.08	6.8 B	4.9 M	0.65	0.67	12.9 M	13.8 M	12.3 M	10.9 M	14.9 M	14.6 M	1.19	-1.07	-1.19	-87.5 M	-214.4 M	-271.5 M	512	617	96.9	98.2
477	1401/06/06	13,970	-1.83	8.6 B	6.2 M	0.85	0.87	11.2 M	13.6 M	12.3 M	17.2 M	15.3 M	14.9 M	-1.55	-1.13	-1.21	-515.2 M	-206.3 M	-268.7 M	725	499	94.0	100.0
478	1401/06/05	14,070	0.14	14.3 B	10.1 M	1.42	1.46	15.9 M	13.8 M	12.3 M	14.4 M	14.5 M	14.7 M	1.1	-1.05	-1.19	-193.1 M	-223.9 M	-267.6 M	890	993	98.5	99.8
479	1401/06/02	14,080	1.29	12.3 B	8.8 M	1.14	1.28	16.1 M	13.9 M	12.2 M	16.9 M	13.6 M	14.5 M	-1.05	1.02	-1.19	-32.1 M	-241.3 M	-258.0 M	746	710	97.2	97.4
480	1401/06/01	13,950	0.5	9.6 B	6.9 M	0.93	1.0	12.4 M	13.6 M	12.2 M	15.3 M	13.6 M	14.2 M	-1.23	-1.0	-1.17	-243.8 M	-562.3 M	-256.3 M	756	630	97.5	100.0
481	1401/05/31	13,720	-1.51	7.5 B	5.4 M	0.68	0.78	11.4 M	13.2 M	12.2 M	13.3 M	13.5 M	14.3 M	-1.16	-1.02	-1.18	-47.4 M	-554.1 M	-275.6 M	616	534	93.9	94.6
482	1401/05/30	13,990	-1.27	7.6 B	5.5 M	0.63	0.78	12.3 M	12.9 M	12.2 M	12.0 M	13.8 M	14.2 M	1.02	-1.06	-1.17	-603.0 M	-551.0 M	-291.0 M	569	633	92.0	99.9
483	1401/05/29	14,060	2.78	12.8 B	9.0 M	1.09	1.24	16.6 M	13.1 M	12.1 M	11.7 M	15.2 M	14.3 M	1.42	-1.16	-1.18	-280.0 M	-454.1 M	-290.0 M	753	1,092	97.8	100.0
484	1401/05/26	13,890	2.74	15.8 B	11.6 M	1.74	1.49	14.4 M	12.2 M	12.1 M	16.0 M	16.3 M	15.1 M	-1.11	-1.33	-1.25	-1.6 B	-354.4 M	-580.4 M	981	989	89.3	99.6
485	1401/05/25	13,460	-0.81	8.0 B	5.9 M	0.91	0.73	10.4 M	11.3 M	12.8 M	14.9 M	15.4 M	15.5 M	-1.42	-1.36	-1.22	-202.8 M	-40.5 M	-494.4 M	743	536	97.5	100.0
486	1401/05/24	13,720	0.22	10.2 B	7.5 M	1.17	0.89	10.8 M	11.8 M	13.6 M	14.6 M	14.8 M	15.5 M	-1.35	-1.26	-1.14	-31.8 M	-75.1 M	-318.0 M	924	687	98.2	98.5
487	1401/05/23	13,600	-3.75	12.8 B	9.4 M	1.62	1.11	13.1 M	12.3 M	14.6 M	21.1 M	14.4 M	15.6 M	-1.6	-1.16	-1.07	-118.9 M	-69.9 M	-198.9 M	968	609	99.1	100.0
488	1401/05/22	14,030	0.5	9.7 B	6.9 M	1.16	0.82	11.8 M	12.0 M	14.9 M	15.1 M	13.3 M	15.4 M	-1.28	-1.1	-1.03	218.9 M	-46.4 M	-192.9 M	818	624	99.2	97.0
489	1401/05/19	13,920	-2.93	4.9 B	3.5 M	0.57	0.42	9.4 M	11.3 M	14.9 M	10.3 M	13.3 M	15.2 M	-1.09	-1.17	-1.02	-67.9 M	-143.5 M	-203.8 M	516	479	98.5	99.8
490	1401/05/18	14,190	-0.42	7.1 B	4.9 M	0.66	0.59	13.2 M	11.2 M	15.0 M	12.0 M	13.5 M	15.2 M	1.1	-1.2	-1.01	-375.7 M	-130.0 M	-200.4 M	507	590	94.7	100.0
491	1401/05/15	14,590	5.65	10.6 B	7.4 M	1.03	0.88	13.2 M	10.8 M	15.0 M	12.8 M	15.4 M	15.2 M	1.03	-1.42	-1.01	-5.7 M	-242.3 M	-205.8 M	786	809	97.7	97.8
492	1401/05/12	13,860	1.39	8.5 B	6.2 M	0.91	0.73	11.9 M	10.7 M	15.1 M	15.7 M	16.4 M	15.1 M	-1.32	-1.53	1.0	-1.4 M	-247.4 M	-230.0 M	718	545	100.0	100.0
493	1401/05/11	13,720	-3.65	10.5 B	7.7 M	1.2	0.88	9.6 M	10.6 M	14.9 M	15.1 M	15.6 M	14.8 M	-1.58	-1.47	1.01	-266.5 M	-346.1 M	-267.5 M	1,066	694	97.5	100.0
494	1401/05/10	14,020	-1.27	6.5 B	4.6 M	0.65	0.52	9.4 M	11.4 M	14.7 M	11.7 M	14.7 M	14.9 M	-1.24	-1.29	-1.01	-494.0 K	-292.8 M	-399.8 M	692	557	100.0	100.0
495	1401/05/09	14,150	-5.98	16.2 B	11.4 M	1.84	1.26	10.6 M	12.6 M	14.9 M	20.7 M	14.6 M	15.3 M	-1.97	-1.16	-1.03	-937.4 M	-292.4 M	-753.7 M	1,446	781	94.2	100.0
496	1401/05/08	14,760	-5.26	9.7 B	6.5 M	1.04	0.68	12.6 M	13.2 M	15.7 M	17.5 M	13.6 M	15.4 M	-1.39	-1.03	1.02	-31.4 M	-230.8 M	-810.5 M	769	556	99.7	100.0
497	1401/05/05	15,580	-1.08	5.8 B	3.7 M	0.55	0.34	11.5 M	13.2 M	15.9 M	10.7 M	12.8 M	15.6 M	1.08	1.03	1.02	-494.7 M	-295.7 M	-1.0 B	461	545	91.5	100.0
498	1401/05/04	15,520	0.06	8.8 B	5.6 M	0.66	0.5	13.8 M	12.9 M	17.6 M	11.5 M	13.3 M	16.1 M	1.2	-1.03	1.09	0.0	-313.2 M	-979.3 M	639	766	100.0	100.0
499	1401/05/03	15,620	1.36	12.6 B	8.2 M	0.73	0.72	16.0 M	13.1 M	17.6 M	12.7 M	15.8 M	16.2 M	1.26	-1.2	1.09	1.6 M	-1.5 B	-1.2 B	789	995	99.7	99.7
500	1401/05/02	15,220	-4.82	11.0 B	7.1 M	0.58	0.63	11.7 M	14.9 M	17.6 M	16.7 M	17.5 M	16.2 M	-1.43	-1.18	1.09	-629.6 M	-1.5 B	-1.4 B	888	659	94.3	100.0
501	1401/05/01	15,810	-1.06	10.2 B	6.4 M	0.46	0.55	12.7 M	17.5 M	17.9 M	12.6 M	16.9 M	15.8 M	1.01	1.03	1.13	-355.6 M	-723.6 M	-1.4 B	765	801	95.0	98.4
502	1401/04/29	15,880	-3.35	11.0 B	6.9 M	0.48	0.56	10.9 M	20.3 M	18.2 M	13.8 M	17.5 M	15.8 M	-1.27	1.16	1.15	-582.4 M	-182.5 M	-1.5 B	943	786	93.9	99.3
503	1401/04/28	16,300	-5.01	23.0 B	14.0 M	1.09	1.18	14.3 M	22.3 M	17.9 M	22.1 M	17.6 M	16.3 M	-1.55	1.27	1.09	-6.1 B	-66.1 M	-2.2 B	1,182	1,040	73.6	100.0
504	1401/04/26	16,680	-3.92	36.8 B	21.4 M	2.26	1.87	19.6 M	22.2 M	17.8 M	18.8 M	16.1 M	15.8 M	1.04	1.38	1.12	82.7 M	1.2 B	-2.0 B	1,875	1,948	99.9	99.6
505	1401/04/25	17,410	5.96	21.7 B	12.5 M	1.65	1.07	31.5 M	22.4 M	17.3 M	14.5 M	14.5 M	15.6 M	2.18	1.55	1.11	3.3 B	1.1 B	-2.2 B	689	1,270	100.0	84.7
506	1401/04/22	16,510	5.97	25.2 B	15.3 M	2.48	1.31	32.8 M	19.2 M	16.6 M	17.0 M	14.0 M	15.8 M	1.93	1.37	1.05	2.3 B	373.4 M	-2.9 B	765	1,338	99.5	90.2
507	1401/04/21	15,670	2.82	12.7 B	8.1 M	1.36	0.7	22.5 M	14.8 M	15.9 M	14.9 M	12.2 M	15.7 M	1.51	1.21	1.01	0.0	-194.2 M	-3.4 B	562	851	100.0	100.0
508	1401/04/20	15,000	-5.0	10.4 B	6.8 M	0.96	0.57	11.4 M	12.0 M	15.7 M	12.0 M	11.2 M	15.8 M	-1.05	1.07	-1.01	1.1 M	-344.6 M	-3.7 B	909	869	100.0	100.0
509	1401/04/18	16,000	-1.3	7.3 B	4.6 M	0.59	0.35	13.9 M	11.3 M	16.3 M	12.0 M	12.4 M	15.9 M	1.16	-1.1	1.02	0.0	-927.1 M	-3.6 B	521	605	100.0	100.0
510	1401/04/14	16,100	1.58	4.8 B	2.9 M	0.29	0.22	12.2 M	11.3 M	16.9 M	10.5 M	14.2 M	16.1 M	1.17	-1.26	1.05	-483.9 M	-2.3 B	-4.0 B	350	454	89.8	100.0
511	1401/04/13	15,980	4.04	13.4 B	8.4 M	0.74	0.62	14.8 M	13.4 M	16.6 M	11.2 M	15.9 M	16.1 M	1.32	-1.19	1.03	-488.2 M	-2.7 B	-3.9 B	868	1,188	96.2	99.9
512	1401/04/12	15,370	-3.21	10.8 B	7.0 M	0.41	0.5	9.1 M	14.1 M	16.4 M	10.3 M	17.6 M	16.2 M	-1.13	-1.25	1.01	-752.2 M	-3.4 B	-3.9 B	1,099	1,043	93.0	100.0
513	1401/04/11	15,680	-5.83	20.2 B	12.7 M	0.78	0.89	10.0 M	20.3 M	16.4 M	16.2 M	19.3 M	16.2 M	-1.61	1.06	1.01	-2.9 B	-3.2 B	-4.1 B	1,722	1,246	85.5	100.0
514	1401/04/08	16,740	0.97	12.8 B	7.7 M	0.46	0.52	14.6 M	22.8 M	16.5 M	30.8 M	18.8 M	16.2 M	-2.11	1.21	1.02	-7.1 B	-3.4 B	-4.1 B	389	414	44.5	100.0
515	1401/03/30	17,710	-4.11	27.7 B	15.2 M	0.99	0.98	20.4 M	22.6 M	16.2 M	19.4 M	17.3 M	15.4 M	1.05	1.3	1.05	-2.1 B	-2.9 B	-3.7 B	1,251	1,422	92.4	99.8
516	1401/03/24	18,490	3.47	26.4 B	14.3 M	0.98	0.85	17.4 M	22.3 M	16.1 M	18.3 M	15.7 M	15.5 M	-1.05	1.42	1.04	-4.1 B	-2.7 B	-3.6 B	1,282	1,441	84.2	99.7
517	1401/03/23	18,040	5.99	64.5 B	36.1 M	3.19	2.18	36.7 M	23.2 M	16.8 M	19.3 M	15.1 M	15.6 M	1.9	1.54	1.08	191.2 M	-2.4 B	-2.7 B	1,444	2,729	82.2	81.9
518	1401/03/22	16,850	-1.63	14.7 B	8.6 M	0.77	0.5	13.8 M	14.5 M	16.0 M	13.1 M	15.0 M	15.4 M	1.06	-1.03	1.04	-3.8 B	-5.0 B	-2.4 B	782	1,118	73.5	99.4
519	1401/03/21	16,870	-0.41	16.8 B	9.8 M	0.83	0.56	16.6 M	14.3 M	15.8 M	13.4 M	14.7 M	15.7 M	1.25	-1.03	1.01	-4.7 B	-4.8 B	-2.2 B	723	1,253	71.4	99.4
520	1401/03/18	16,930	3.42	14.0 B	8.2 M	0.62	0.46	17.4 M	13.6 M	15.6 M	10.0 M	15.3 M	15.8 M	1.74	-1.13	-1.01	-1.1 B	-4.9 B	-1.9 B	737	1,385	91.9	99.4
521	1401/03/17	16,410	0.06	17.1 B	10.5 M	0.71	0.58	19.2 M	13.1 M	15.2 M	15.1 M	16.8 M	15.9 M	1.27	-1.28	-1.05	-2.4 B	-6.6 B	-1.9 B	763	1,127	85.7	99.7
522	1401/03/16	16,380	-5.1	31.8 B	19.4 M	1.59	1.09	10.3 M	13.0 M	15.0 M	24.2 M	16.7 M	15.8 M	-2.35	-1.28	-1.06	-13.1 B	-7.7 B	-1.8 B	1,573	1,212	50.8	92.0
523	1401/03/11	17,120	1.0	14.6 B	8.5 M	0.64	0.47	12.7 M	14.0 M	15.0 M	11.7 M	15.6 M	15.6 M	1.08	-1.12	-1.04	-2.5 B	-6.1 B	-1.1 B	958	1,247	82.9	100.0
524	1401/03/10	17,200	0.17	21.6 B	12.8 M	0.81	0.69	12.6 M	16.1 M	14.9 M	16.3 M	16.3 M	15.7 M	-1.29	-1.01	-1.05	-5.2 B	-5.5 B	-1.0 B	1,296	1,328	75.7	100.0
525	1401/03/09	17,060	-2.46	26.9 B	15.7 M	1.06	0.86	13.8 M	18.9 M	14.8 M	16.8 M	16.5 M	15.7 M	-1.22	1.14	-1.06	-9.6 B	-5.8 B	-788.7 M	1,221	1,576	62.5	98.1
526	1401/03/08	17,430	0.29	30.3 B	17.3 M	1.25	0.96	16.2 M	18.2 M	14.8 M	15.4 M	16.1 M	15.4 M	1.05	1.13	-1.04	-8.2 B	-3.7 B	-335.3 M	1,366	1,961	72.9	99.8
527	1401/03/07	17,330	-3.62	11.4 B	6.6 M	0.44	0.36	14.9 M	17.2 M	14.6 M	20.2 M	15.9 M	15.3 M	-1.36	1.08	-1.05	-5.0 B	-2.2 B	30.9 M	433	564	56.6	100.0
528	1401/03/03	17,580	0.11	24.9 B	13.8 M	0.87	0.77	23.4 M	15.9 M	14.5 M	15.3 M	15.0 M	15.2 M	1.53	1.06	-1.05	309.2 M	-2.2 B	255.2 M	1,064	1,603	100.0	98.8
529	1401/03/02	17,700	4.49	43.8 B	25.0 M	1.69	1.45	23.3 M	14.2 M	14.1 M	17.1 M	15.1 M	15.1 M	1.36	-1.07	-1.07	-6.8 B	-2.7 B	234.4 M	1,551	2,515	82.4	98.0
530	1401/03/01	16,970	0.12	19.0 B	11.2 M	0.6	0.65	12.4 M	12.6 M	13.7 M	14.6 M	13.0 M	14.9 M	-1.18	-1.03	-1.09	1.3 B	-1.4 B	567.9 M	1,533	1,216	99.7	93.0
531	1401/02/31	16,800	-2.5	21.4 B	12.6 M	0.52	0.74	12.6 M	13.8 M	13.8 M	14.1 M	14.1 M	14.9 M	-1.12	-1.02	-1.08	-806.8 M	-1.4 B	440.9 M	1,636	1,516	96.2	100.0
532	1401/02/28	17,080	-2.68	22.0 B	12.8 M	0.46	0.75	10.6 M	16.3 M	13.7 M	12.6 M	15.0 M	14.8 M	-1.19	1.09	-1.08	-5.1 B	1.7 B	502.4 M	1,563	1,711	75.2	98.2
533	1401/02/27	17,280	-3.73	31.7 B	18.1 M	0.64	1.08	12.8 M	17.3 M	13.7 M	15.9 M	15.6 M	14.8 M	-1.24	1.11	-1.08	-1.9 B	3.9 B	757.0 M	2,316	1,989	93.8	99.7
534	1401/02/26	17,790	-2.36	34.4 B	19.2 M	0.69	1.18	13.6 M	17.2 M	13.7 M	10.3 M	16.2 M	14.8 M	1.33	1.06	-1.08	-312.9 M	4.2 B	843.4 M	2,492	3,341	98.8	99.7
535	1401/02/25	18,130	-0.22	57.1 B	31.4 M	1.27	2.07	16.6 M	17.1 M	13.7 M	17.7 M	17.8 M	15.2 M	-1.07	-1.04	-1.11	832.6 M	4.3 B	851.1 M	3,417	3,144	99.0	97.6
536	1401/02/24	18,210	6.0	73.3 B	40.4 M	2.08	2.91	23.6 M	16.0 M	13.4 M	17.9 M	17.1 M	15.1 M	1.32	-1.07	-1.13	14.8 B	4.2 B	804.9 M	3,099	3,257	99.8	79.6
537	1401/02/21	17,510	5.99	51.2 B	29.8 M	1.83	2.31	18.0 M	13.4 M	12.5 M	16.7 M	16.3 M	14.9 M	1.08	-1.21	-1.2	5.9 B	1.2 B	-30.4 M	2,598	2,439	91.2	79.6
538	1401/02/20	16,470	-2.89	34.8 B	21.0 M	1.47	1.66	13.2 M	12.2 M	12.1 M	21.8 M	16.1 M	14.8 M	-1.65	-1.32	-1.22	-521.7 M	-121.7 M	-321.6 M	2,569	1,583	97.7	99.2
539	1401/02/19	16,730	-3.85	28.1 B	16.6 M	1.07	1.29	12.1 M	11.8 M	12.3 M	15.3 M	14.7 M	14.3 M	-1.26	-1.25	-1.16	404.5 M	-30.5 M	-274.1 M	2,260	1,762	97.5	96.0
540	1401/02/18	17,380	-1.36	27.5 B	15.8 M	1.06	1.26	10.9 M	11.9 M	12.5 M	14.1 M	15.1 M	14.4 M	-1.3	-1.27	-1.15	231.5 M	-245.6 M	-639.0 M	2,476	1,892	98.1	97.2
541	1401/02/17	17,540	-0.4	24.0 B	13.6 M	0.94	1.07	12.2 M	12.3 M	12.6 M	13.9 M	14.3 M	14.4 M	-1.14	-1.16	-1.15	0.0	-399.7 M	-614.6 M	1,976	1,730	100.0	100.0
542	1401/02/12	17,700	-0.34	24.9 B	14.1 M	1.01	1.11	12.5 M	12.4 M	12.8 M	16.0 M	14.2 M	14.6 M	-1.28	-1.15	-1.15	-722.8 M	-565.8 M	-532.2 M	1,939	1,557	97.1	100.0
543	1401/02/11	17,740	-0.67	20.0 B	11.3 M	0.83	0.89	11.3 M	12.0 M	12.8 M	14.4 M	14.0 M	14.7 M	-1.28	-1.16	-1.14	-65.8 M	-513.9 M	-575.6 M	1,770	1,391	99.7	100.0
544	1401/02/10	17,920	1.13	40.7 B	22.8 M	2.14	1.81	12.7 M	11.9 M	12.9 M	16.6 M	13.8 M	14.6 M	-1.31	-1.15	-1.13	-671.0 M	-522.1 M	-572.3 M	3,146	2,448	98.3	99.9
545	1401/02/07	17,600	-0.85	21.9 B	12.4 M	1.14	0.99	12.4 M	11.5 M	13.1 M	10.5 M	12.6 M	14.6 M	1.18	-1.1	-1.11	-539.2 M	-420.3 M	-559.5 M	1,717	2,080	97.5	100.0
546	1401/02/06	17,700	0.68	21.3 B	12.0 M	1.17	0.97	12.7 M	11.9 M	13.4 M	13.4 M	13.5 M	14.9 M	-1.06	-1.13	-1.11	-830.1 M	-566.1 M	-440.6 M	1,613	1,590	95.6	99.5
547	1401/02/05	17,560	-1.51	20.2 B	11.5 M	1.14	0.92	10.7 M	11.8 M	13.5 M	14.7 M	13.2 M	15.0 M	-1.37	-1.13	-1.1	-463.6 M	-315.6 M	-565.8 M	1,803	1,350	95.9	98.2
548	1401/02/04	17,640	-2.05	16.4 B	9.2 M	0.87	0.74	10.5 M	11.8 M	13.8 M	13.1 M	13.0 M	15.0 M	-1.25	-1.1	-1.09	-106.7 M	-218.1 M	-542.7 M	1,550	1,253	99.3	100.0
549	1401/01/31	17,990	-1.21	14.5 B	8.0 M	0.74	0.65	10.8 M	12.3 M	14.1 M	12.0 M	13.3 M	15.0 M	-1.12	-1.09	-1.06	-161.7 M	-224.9 M	-561.0 M	1,330	1,204	98.9	100.0
550	1401/01/30	18,250	2.13	24.8 B	13.6 M	1.34	1.12	14.9 M	12.4 M	14.2 M	14.1 M	13.7 M	14.9 M	1.06	-1.11	-1.05	-1.3 B	-224.6 M	-618.1 M	1,575	1,759	94.9	100.0
551	1401/01/29	17,660	0.74	16.3 B	9.1 M	0.81	0.73	11.8 M	11.8 M	14.2 M	11.9 M	14.5 M	14.9 M	-1.01	-1.23	-1.05	422.7 M	10.9 M	-707.3 M	1,381	1,333	100.0	97.4
552	1401/01/28	17,670	-0.23	18.5 B	10.5 M	0.93	0.85	10.7 M	11.9 M	14.2 M	13.3 M	15.8 M	15.1 M	-1.24	-1.33	-1.06	23.4 M	-451.1 M	-901.8 M	1,708	1,371	98.6	98.5
553	1401/01/27	17,560	-1.01	20.5 B	11.6 M	0.95	0.94	13.1 M	12.3 M	14.5 M	15.1 M	16.0 M	15.0 M	-1.15	-1.3	-1.04	-140.6 M	-432.8 M	-876.8 M	1,529	1,340	98.0	98.7
554	1401/01/24	17,820	-1.05	16.3 B	9.2 M	0.64	0.73	11.5 M	13.5 M	14.5 M	14.1 M	15.3 M	15.0 M	-1.23	-1.13	-1.04	-160.2 M	-318.9 M	-942.7 M	1,401	1,151	99.0	100.0
555	1401/01/23	17,820	-4.96	18.7 B	10.4 M	0.73	0.8	12.2 M	14.4 M	14.9 M	19.8 M	16.1 M	14.9 M	-1.63	-1.12	-1.0	-90.9 M	-1.7 B	-898.4 M	1,523	941	99.5	100.0
556	1401/01/22	18,600	-3.73	26.9 B	14.3 M	0.95	1.1	11.9 M	14.1 M	15.1 M	17.6 M	15.3 M	14.7 M	-1.47	-1.09	1.02	-1.9 B	-1.5 B	-1.5 B	2,098	1,530	92.9	99.9
557	1401/01/21	19,110	0.42	21.3 B	11.0 M	0.72	0.83	12.8 M	15.0 M	15.1 M	14.3 M	15.4 M	14.5 M	-1.12	-1.03	1.05	115.1 M	-796.3 M	-1.7 B	1,608	1,431	96.8	96.3
558	1401/01/20	19,190	4.98	30.1 B	15.8 M	1.08	1.17	20.0 M	15.3 M	15.3 M	13.0 M	15.7 M	14.2 M	1.54	-1.03	1.07	428.8 M	-1.1 B	-2.0 B	1,402	2,130	93.3	91.9
559	1401/01/17	18,550	1.7	37.1 B	20.3 M	1.4	1.53	16.2 M	13.8 M	15.0 M	17.6 M	15.9 M	14.3 M	-1.09	-1.15	1.05	-6.9 B	-1.2 B	-2.6 B	1,835	2,075	80.0	98.6
560	1401/01/16	18,210	0.28	17.2 B	9.4 M	0.63	0.66	10.7 M	14.0 M	15.0 M	13.8 M	15.8 M	14.1 M	-1.29	-1.12	1.07	721.2 M	72.6 M	-2.5 B	1,582	1,171	98.3	94.1
561	1401/01/15	18,010	-3.38	34.3 B	18.9 M	1.45	1.36	15.5 M	15.6 M	15.8 M	17.6 M	16.0 M	14.2 M	-1.14	-1.03	1.11	1.6 B	296.3 M	-2.6 B	2,091	1,747	94.5	89.7
562	1401/01/14	18,590	0.43	23.4 B	12.6 M	0.96	0.91	14.6 M	15.6 M	15.6 M	16.4 M	15.3 M	13.9 M	-1.13	1.02	1.12	-1.6 B	-700.4 M	-2.7 B	1,443	1,379	89.8	96.6
563	1401/01/10	18,500	-2.17	21.9 B	11.8 M	0.92	0.87	11.7 M	16.0 M	15.3 M	13.0 M	15.2 M	13.7 M	-1.11	1.05	1.12	0.0	-382.1 M	-2.6 B	1,869	1,677	100.0	100.0
564	1401/01/09	19,000	3.54	36.9 B	19.5 M	1.94	1.5	16.7 M	17.3 M	15.3 M	17.0 M	15.1 M	13.7 M	-1.01	1.15	1.12	-414.0 M	-476.9 M	-2.6 B	2,177	2,170	98.9	100.0
565	1401/01/08	18,370	4.97	21.3 B	11.6 M	1.21	0.9	22.0 M	17.1 M	15.0 M	15.5 M	13.8 M	13.4 M	1.41	1.24	1.12	1.8 B	-654.8 M	-2.6 B	968	1,250	100.0	91.4
566	1401/01/07	17,800	3.19	17.1 B	9.8 M	0.94	0.74	16.1 M	16.0 M	14.3 M	13.8 M	13.1 M	13.3 M	1.17	1.22	1.08	-3.3 B	-1.6 B	-2.7 B	858	1,245	80.5	100.0
567	1401/01/06	17,370	-0.23	21.9 B	12.7 M	1.33	0.95	16.3 M	14.7 M	13.9 M	16.1 M	13.7 M	13.5 M	1.01	1.08	1.03	0.0	-1.7 B	-2.5 B	1,344	1,364	100.0	100.0
568	1400/12/28	17,460	4.99	18.0 B	10.3 M	1.05	0.75	16.4 M	14.4 M	13.7 M	12.1 M	12.7 M	13.5 M	1.36	1.14	1.02	-474.0 M	-1.6 B	-2.5 B	1,063	1,481	97.3	100.0
569	1400/12/25	16,610	2.4	9.5 B	5.7 M	0.5	0.42	13.7 M	13.5 M	13.9 M	10.5 M	13.5 M	13.5 M	1.31	1.0	1.03	-1.3 B	-1.8 B	-2.4 B	596	906	85.9	99.6
570	1400/12/24	16,400	1.86	15.1 B	9.3 M	0.72	0.68	16.4 M	15.2 M	13.8 M	12.4 M	13.6 M	13.5 M	1.32	1.12	1.03	-3.1 B	-1.3 B	-2.4 B	721	1,194	78.2	98.5
571	1400/12/23	16,000	-4.93	22.8 B	14.2 M	1.05	1.06	11.9 M	15.1 M	13.5 M	16.2 M	14.0 M	13.4 M	-1.36	1.08	1.01	-3.5 B	-3.2 B	-2.4 B	1,577	1,375	82.2	97.4
572	1400/12/22	16,730	2.26	13.9 B	8.2 M	0.54	0.61	15.5 M	15.0 M	13.6 M	11.3 M	13.3 M	13.2 M	1.37	1.13	1.03	524.3 M	-3.8 B	-2.2 B	896	1,181	100.0	96.2
573	1400/12/21	16,260	-4.97	19.1 B	11.7 M	0.7	0.87	12.5 M	15.0 M	13.5 M	15.9 M	13.1 M	12.8 M	-1.27	1.15	1.06	-1.5 B	-5.1 B	-2.2 B	1,407	1,202	92.3	100.0
574	1400/12/18	17,140	4.96	24.5 B	14.3 M	0.84	1.06	22.3 M	15.3 M	13.5 M	12.4 M	12.9 M	12.6 M	1.8	1.19	1.07	726.3 M	-7.1 B	-2.2 B	1,088	1,898	99.3	96.3
575	1400/12/17	16,710	3.92	27.0 B	16.6 M	0.85	1.27	15.4 M	14.5 M	13.1 M	14.3 M	13.2 M	12.7 M	1.07	1.1	1.03	-12.1 B	-8.1 B	-2.2 B	973	1,889	55.2	100.0
576	1400/12/16	16,010	-0.99	27.5 B	17.1 M	0.93	1.31	11.9 M	16.4 M	13.0 M	12.9 M	13.6 M	12.7 M	-1.08	1.21	1.02	-6.7 B	-6.1 B	-1.6 B	1,745	2,135	75.7	100.0
577	1400/12/15	16,400	4.93	28.0 B	17.3 M	1.02	1.29	15.5 M	16.9 M	13.3 M	11.4 M	13.5 M	12.6 M	1.36	1.25	1.05	-5.8 B	-4.7 B	-1.3 B	1,406	2,418	77.8	98.8
578	1400/12/14	15,690	2.21	27.9 B	17.8 M	1.19	1.36	13.7 M	15.5 M	13.2 M	13.6 M	13.9 M	13.1 M	1.01	1.12	1.0	-11.5 B	-3.6 B	-1.9 B	1,162	2,020	57.3	98.6
579	1400/12/11	15,160	1.61	25.6 B	16.7 M	1.26	1.3	17.2 M	14.9 M	13.1 M	14.3 M	13.6 M	13.1 M	1.2	1.09	-1.0	-4.4 B	-1.2 B	-1.3 B	1,237	1,787	82.9	100.0
580	1400/12/09	15,200	4.97	42.4 B	28.4 M	2.93	2.32	23.7 M	13.7 M	12.9 M	15.7 M	13.1 M	13.0 M	1.51	1.04	-1.01	-1.9 B	-361.7 M	-1.1 B	1,599	2,531	89.3	93.7
581	1400/12/08	14,570	4.0	17.2 B	11.9 M	1.11	0.99	13.0 M	10.4 M	12.5 M	12.0 M	12.1 M	12.7 M	1.08	-1.17	-1.02	-6.5 M	-14.4 M	-1.0 B	1,324	1,428	100.0	100.0
582	1400/12/07	13,880	-4.01	14.5 B	10.3 M	0.88	0.86	9.4 M	9.8 M	12.6 M	11.9 M	13.3 M	12.7 M	-1.27	-1.36	-1.01	0.0	123.8 M	-1.0 B	1,547	1,221	100.0	100.0
583	1400/12/04	14,430	-1.16	11.4 B	7.9 M	0.59	0.61	9.9 M	10.6 M	12.8 M	11.7 M	14.4 M	12.7 M	-1.17	-1.36	1.01	57.0 M	123.4 M	-1.2 B	1,139	966	99.5	99.0
584	1400/12/03	14,490	-0.28	11.5 B	7.9 M	0.6	0.59	10.0 M	12.2 M	12.9 M	11.0 M	14.2 M	13.1 M	-1.1	-1.17	-1.01	0.0	287.5 M	-2.1 B	1,150	1,043	100.0	100.0
585	1400/12/02	14,450	-0.21	15.3 B	10.5 M	0.82	0.78	9.7 M	12.4 M	12.9 M	14.0 M	14.1 M	13.5 M	-1.45	-1.14	-1.05	-122.3 M	71.4 M	-2.4 B	1,573	1,091	99.2	100.0
586	1400/12/01	14,550	-3.9	24.3 B	16.8 M	1.53	1.27	10.0 M	12.4 M	12.9 M	17.0 M	13.6 M	13.7 M	-1.7	-1.1	-1.06	684.2 M	-293.2 M	-2.6 B	2,302	1,311	94.2	91.4
587	1400/11/30	14,750	-0.27	23.7 B	15.6 M	1.55	1.2	12.8 M	13.2 M	13.3 M	16.7 M	12.5 M	13.5 M	-1.3	1.05	-1.01	-1.7 M	-428.0 M	-2.9 B	1,851	1,421	100.0	100.0
588	1400/11/27	14,920	5.0	23.2 B	15.7 M	1.79	1.22	22.5 M	13.5 M	13.4 M	12.3 M	9.8 M	13.4 M	1.83	1.37	-1.0	877.2 M	-463.8 M	-3.0 B	1,023	1,801	99.2	95.5
589	1400/11/25	14,220	1.43	9.6 B	6.7 M	0.65	0.52	11.0 M	11.2 M	12.8 M	10.0 M	9.3 M	13.6 M	1.1	1.2	-1.07	-1.1 B	-652.4 M	-3.3 B	768	954	88.5	99.8
590	1400/11/24	14,000	-3.91	12.8 B	9.2 M	0.88	0.69	8.7 M	11.8 M	12.8 M	11.1 M	10.5 M	13.6 M	-1.29	1.12	-1.06	-1.9 B	-409.8 M	-3.3 B	1,247	1,144	84.0	99.2
591	1400/11/23	14,280	-3.05	11.3 B	7.7 M	0.64	0.58	11.7 M	12.6 M	13.1 M	11.0 M	10.9 M	13.6 M	1.06	1.16	-1.04	10.2 M	-19.8 M	-3.5 B	961	1,021	100.0	99.9
592	1400/11/20	14,950	1.91	16.6 B	11.2 M	0.76	0.84	13.7 M	13.7 M	12.9 M	6.8 M	11.2 M	13.6 M	2.0	1.22	-1.05	-180.9 M	-369.6 M	-3.5 B	1,200	2,425	98.9	100.0
593	1400/11/19	14,560	-1.42	13.1 B	8.9 M	0.58	0.66	11.1 M	13.6 M	12.7 M	10.5 M	14.5 M	14.2 M	1.06	-1.07	-1.12	-65.9 M	-3.6 B	-3.5 B	1,168	1,241	99.5	100.0
594	1400/11/18	14,750	-3.91	21.7 B	14.7 M	0.99	1.07	13.2 M	13.6 M	12.8 M	16.0 M	14.8 M	14.3 M	-1.21	-1.09	-1.12	132.8 M	-3.6 B	-3.5 B	1,641	1,346	100.0	99.4
595	1400/11/17	15,250	-4.98	14.3 B	9.3 M	0.57	0.65	13.1 M	13.8 M	12.7 M	14.4 M	14.3 M	14.2 M	-1.1	-1.04	-1.12	4.9 M	-3.8 B	-3.8 B	1,090	992	100.0	100.0
596	1400/11/16	15,820	2.13	26.4 B	16.5 M	1.17	1.11	16.6 M	14.5 M	12.5 M	12.1 M	13.9 M	14.5 M	1.38	1.04	-1.16	-1.7 B	-3.8 B	-3.9 B	1,488	2,193	93.4	100.0
597	1400/11/13	15,830	0.06	37.6 B	24.3 M	2.12	1.59	13.3 M	14.2 M	12.4 M	18.6 M	13.9 M	15.2 M	-1.4	1.02	-1.23	-16.1 B	-3.5 B	-4.0 B	1,614	2,019	57.2	100.0
598	1400/11/12	15,440	-3.5	19.2 B	12.2 M	0.87	0.76	11.8 M	14.1 M	12.5 M	13.1 M	12.2 M	16.0 M	-1.11	1.16	-1.28	-537.1 M	-723.3 M	-3.5 B	1,577	1,466	97.0	99.8
599	1400/11/11	16,100	2.03	18.5 B	11.5 M	0.77	0.68	14.4 M	14.8 M	12.9 M	13.0 M	13.6 M	16.2 M	1.1	1.09	-1.26	-638.8 M	-4.2 B	-3.5 B	1,241	1,420	96.5	100.0
600	1400/11/10	15,890	4.95	25.8 B	16.4 M	1.14	0.98	16.4 M	13.5 M	13.5 M	12.4 M	14.9 M	16.2 M	1.32	-1.1	-1.19	-219.4 M	-5.3 B	-3.1 B	1,541	2,045	97.5	98.4
601	1400/11/09	15,180	4.98	9.6 B	6.4 M	0.4	0.37	16.6 M	12.0 M	13.4 M	9.6 M	16.6 M	16.3 M	1.73	-1.39	-1.22	-55.2 M	-6.2 B	-3.2 B	572	993	98.4	99.0
602	1400/11/06	14,790	4.75	15.7 B	10.9 M	0.69	0.6	12.8 M	12.2 M	13.5 M	11.9 M	16.7 M	16.5 M	1.07	-1.37	-1.22	-2.2 B	-7.3 B	-3.3 B	1,060	1,315	86.1	99.9
603	1400/11/05	14,390	0.91	35.4 B	25.1 M	1.9	1.31	14.0 M	12.3 M	13.6 M	18.4 M	17.2 M	16.9 M	-1.31	-1.4	-1.24	-18.0 B	-7.2 B	-3.2 B	1,206	1,898	47.8	98.7
604	1400/11/04	14,210	-4.95	23.4 B	16.4 M	1.39	0.83	10.1 M	11.5 M	14.5 M	21.9 M	17.2 M	17.0 M	-2.16	-1.49	-1.17	-6.0 B	-4.7 B	-1.5 B	1,718	1,065	74.5	100.0
605	1400/11/03	14,880	-4.98	19.7 B	13.2 M	1.09	0.66	10.0 M	12.1 M	14.9 M	21.1 M	14.8 M	16.6 M	-2.1	-1.22	-1.12	-4.9 B	-3.8 B	-1.5 B	1,473	934	75.0	100.0
606	1400/11/02	15,480	0.91	20.6 B	13.2 M	1.17	0.63	16.2 M	13.0 M	14.7 M	12.6 M	13.3 M	16.6 M	1.29	-1.02	-1.13	-5.4 B	-3.7 B	-1.2 B	933	1,634	73.4	99.7
607	1400/10/29	15,210	-1.93	17.5 B	11.4 M	0.98	0.53	13.6 M	11.6 M	14.5 M	14.5 M	12.8 M	16.9 M	-1.06	-1.11	-1.16	-1.8 B	-2.7 B	-950.1 M	1,154	1,210	89.6	100.0
608	1400/10/28	15,480	-4.97	18.1 B	11.7 M	1.0	0.53	9.8 M	11.0 M	14.7 M	19.4 M	12.9 M	17.1 M	-1.99	-1.18	-1.16	-5.2 B	-2.4 B	-860.8 M	1,323	934	71.3	100.0
609	1400/10/27	15,940	-0.62	15.2 B	9.3 M	0.69	0.41	12.6 M	11.5 M	14.8 M	10.4 M	12.2 M	17.0 M	1.21	-1.06	-1.15	-1.5 B	-1.6 B	-687.2 M	1,073	1,435	88.7	98.4
610	1400/10/26	16,200	2.86	23.9 B	14.9 M	1.03	0.64	13.8 M	11.5 M	14.7 M	12.2 M	13.1 M	17.6 M	1.13	-1.14	-1.2	-4.8 B	-2.2 B	-1.1 B	1,374	1,936	79.1	99.0
611	1400/10/25	15,500	-2.82	13.8 B	8.7 M	0.48	0.37	9.0 M	11.1 M	14.6 M	10.3 M	14.8 M	17.8 M	-1.15	-1.33	-1.22	-80.2 M	-1.8 B	-1.1 B	1,522	1,334	99.4	100.0
612	1400/10/22	16,040	-2.14	22.1 B	13.9 M	0.63	0.58	10.5 M	11.9 M	14.8 M	14.7 M	17.1 M	17.9 M	-1.4	-1.44	-1.21	-711.3 M	-2.6 B	-1.1 B	1,984	1,463	93.7	96.9
613	1400/10/21	16,190	1.31	18.6 B	11.3 M	0.46	0.47	12.6 M	12.7 M	15.0 M	13.3 M	20.5 M	18.1 M	-1.05	-1.61	-1.21	-823.9 M	-3.8 B	-1.8 B	1,408	1,403	95.6	100.0
614	1400/10/20	16,330	0.62	30.3 B	18.9 M	0.7	0.75	12.1 M	13.5 M	15.1 M	14.7 M	20.8 M	18.1 M	-1.21	-1.53	-1.2	-4.4 B	-3.4 B	-2.1 B	2,138	2,063	85.3	100.0
615	1400/10/19	16,100	-4.96	31.7 B	19.5 M	0.76	0.75	11.4 M	15.3 M	15.6 M	20.5 M	19.8 M	18.3 M	-1.8	-1.29	-1.18	-3.0 B	-1.2 B	-1.9 B	2,501	1,530	89.8	99.2
616	1400/10/18	16,750	-4.67	45.9 B	27.1 M	1.11	1.04	12.6 M	15.8 M	15.9 M	21.3 M	19.1 M	18.7 M	-1.68	-1.21	-1.18	-4.0 B	-989.5 M	-2.8 B	3,316	2,159	91.2	100.0
617	1400/10/15	17,480	-4.95	57.9 B	33.0 M	1.41	1.31	14.2 M	16.8 M	15.9 M	31.7 M	18.1 M	18.9 M	-2.24	-1.08	-1.19	-6.7 B	-459.4 M	-2.8 B	3,586	1,814	87.8	99.3
618	1400/10/14	18,200	-1.19	46.4 B	25.3 M	0.93	1.01	16.9 M	16.9 M	15.8 M	17.6 M	16.3 M	18.1 M	-1.04	1.04	-1.15	1.1 B	721.4 M	-2.4 B	2,749	2,578	100.0	97.7
619	1400/10/13	18,530	4.99	57.0 B	30.9 M	1.17	1.26	22.9 M	19.2 M	15.7 M	14.1 M	16.6 M	18.1 M	1.62	1.16	-1.16	6.7 B	3.5 B	-2.6 B	2,444	3,499	98.4	86.7
620	1400/10/12	17,480	-0.4	22.2 B	12.6 M	0.44	0.51	12.9 M	18.1 M	15.0 M	15.0 M	16.9 M	18.3 M	-1.16	1.07	-1.22	-2.0 B	1.2 B	-3.0 B	1,564	1,483	91.0	100.0
621	1400/10/11	17,450	0.93	36.6 B	20.8 M	0.71	0.84	16.7 M	16.7 M	14.9 M	16.2 M	17.2 M	18.3 M	1.03	-1.03	-1.22	-1.4 B	1.6 B	-3.1 B	2,082	2,240	95.3	99.0
622	1400/10/08	17,200	-0.52	47.2 B	27.3 M	0.95	1.14	14.3 M	15.9 M	14.7 M	18.8 M	17.6 M	18.4 M	-1.31	-1.11	-1.25	-752.5 M	1.9 B	-3.3 B	3,202	2,480	97.2	98.8
623	1400/10/07	17,330	4.97	75.6 B	43.7 M	1.82	1.93	27.1 M	16.4 M	14.5 M	18.9 M	17.7 M	18.3 M	1.44	-1.07	-1.27	15.0 B	2.1 B	-3.2 B	2,768	3,176	99.1	79.2
624	1400/10/06	16,870	4.98	45.9 B	27.8 M	1.12	1.27	17.2 M	13.8 M	13.7 M	14.9 M	17.4 M	18.2 M	1.16	-1.25	-1.32	-4.9 B	-1.3 B	-4.4 B	2,383	3,086	89.4	100.0
625	1400/10/05	16,080	-4.34	35.1 B	21.8 M	0.89	1.01	10.2 M	13.1 M	13.6 M	17.0 M	19.3 M	18.0 M	-1.67	-1.48	-1.33	24.9 M	-2.1 B	-4.2 B	3,451	2,063	100.0	99.9
626	1400/10/04	16,400	-3.24	43.3 B	25.7 M	1.2	1.18	13.3 M	13.9 M	13.8 M	19.0 M	19.4 M	17.8 M	-1.43	-1.4	-1.3	141.2 M	-3.1 B	-4.3 B	3,257	2,270	99.9	99.6
627	1400/10/01	17,100	4.97	42.8 B	25.2 M	1.22	1.15	16.7 M	13.9 M	13.6 M	19.1 M	18.6 M	17.9 M	-1.15	-1.34	-1.31	-35.9 M	-3.2 B	-4.6 B	2,538	2,218	99.2	99.3
628	1400/09/30	16,220	0.12	32.3 B	19.8 M	0.95	0.9	13.5 M	13.5 M	13.3 M	17.8 M	18.6 M	17.9 M	-1.32	-1.38	-1.35	-1.7 B	-6.2 B	-4.8 B	2,088	1,678	87.1	92.4
629	1400/09/29	16,280	-4.12	51.3 B	31.6 M	1.39	1.47	12.9 M	14.0 M	13.1 M	23.3 M	18.1 M	18.2 M	-1.81	-1.29	-1.39	-9.0 B	-7.1 B	-5.0 B	3,287	2,205	82.4	100.0
630	1400/09/28	16,840	-4.97	33.5 B	19.7 M	0.76	0.9	13.3 M	16.6 M	13.1 M	17.3 M	17.5 M	17.7 M	-1.3	-1.05	-1.35	-4.8 B	-5.5 B	-4.9 B	2,151	1,934	85.5	99.9
631	1400/09/27	17,550	0.34	19.2 B	10.8 M	0.38	0.49	12.8 M	17.8 M	13.2 M	13.5 M	19.6 M	17.9 M	-1.05	-1.1	-1.35	-455.9 M	-8.5 B	-4.8 B	1,458	1,418	97.5	99.9
632	1400/09/24	17,450	-0.91	38.1 B	21.8 M	0.79	0.97	15.7 M	16.8 M	13.4 M	19.1 M	21.1 M	17.7 M	-1.22	-1.25	-1.32	-14.7 B	-9.4 B	-5.0 B	1,490	1,991	61.3	100.0
633	1400/09/23	17,390	-2.69	35.9 B	20.4 M	0.73	0.9	16.5 M	16.0 M	13.3 M	15.8 M	20.1 M	17.6 M	1.04	-1.26	-1.33	-6.3 B	-6.4 B	-5.5 B	1,790	2,265	82.4	100.0
634	1400/09/22	17,440	1.4	72.9 B	40.8 M	1.69	1.78	20.8 M	15.6 M	13.3 M	19.2 M	20.3 M	17.7 M	1.08	-1.3	-1.33	-991.0 M	-5.5 B	-5.7 B	3,446	3,785	98.3	99.7
635	1400/09/21	17,790	0.0	61.2 B	35.5 M	1.69	1.6	18.8 M	13.3 M	13.8 M	28.4 M	19.6 M	17.5 M	-1.51	-1.48	-1.27	-20.2 B	-5.5 B	-5.9 B	2,173	2,149	66.9	100.0
636	1400/09/20	17,660	-4.95	43.9 B	24.7 M	1.27	1.11	11.9 M	12.3 M	13.6 M	25.0 M	17.2 M	16.9 M	-2.1	-1.4	-1.24	-4.6 B	-2.4 B	-5.2 B	3,282	1,742	88.7	99.1
637	1400/09/17	18,470	1.88	31.9 B	17.2 M	0.95	0.76	12.1 M	12.3 M	13.7 M	14.1 M	16.2 M	16.7 M	-1.17	-1.32	-1.22	-21.1 M	-2.5 B	-5.2 B	2,628	2,254	99.9	100.0
638	1400/09/16	18,020	-4.56	38.8 B	21.4 M	1.21	0.9	14.2 M	11.7 M	13.6 M	17.1 M	16.8 M	16.7 M	-1.21	-1.44	-1.22	-1.9 B	-2.5 B	-6.0 B	2,597	2,262	95.1	100.0
639	1400/09/15	18,600	-4.91	41.4 B	21.9 M	1.35	0.89	11.3 M	11.5 M	13.9 M	15.8 M	16.6 M	16.9 M	-1.39	-1.44	-1.21	-972.8 M	-3.8 B	-5.9 B	3,566	2,624	97.6	100.0
640	1400/09/14	19,320	-1.48	39.6 B	20.3 M	1.31	0.77	12.3 M	12.1 M	14.6 M	16.0 M	15.7 M	17.0 M	-1.3	-1.3	-1.16	-4.4 B	-3.5 B	-6.6 B	2,873	2,482	88.9	100.0
641	1400/09/13	19,540	-4.96	32.0 B	16.3 M	0.92	0.63	11.7 M	12.0 M	14.6 M	18.9 M	15.1 M	17.4 M	-1.62	-1.25	-1.19	-5.1 B	-3.3 B	-7.2 B	2,310	1,695	84.0	100.0
642	1400/09/10	20,450	-4.97	22.0 B	10.7 M	0.51	0.41	8.9 M	12.1 M	14.9 M	17.4 M	15.6 M	17.3 M	-1.95	-1.29	-1.16	0.0	-3.5 B	-7.0 B	2,468	1,265	100.0	100.0
643	1400/09/09	21,110	-4.18	40.4 B	18.8 M	0.86	0.68	13.3 M	12.4 M	15.3 M	16.1 M	16.3 M	17.1 M	-1.21	-1.32	-1.12	-8.4 B	-4.2 B	-6.9 B	2,407	2,515	79.2	100.0
644	1400/09/08	21,980	3.29	33.5 B	15.2 M	0.67	0.52	14.4 M	11.9 M	15.1 M	12.3 M	17.4 M	17.2 M	1.17	-1.47	-1.14	424.9 M	-3.8 B	-7.4 B	2,329	2,697	100.0	98.7
645	1400/09/07	21,670	2.36	34.5 B	16.2 M	0.65	0.56	12.1 M	11.7 M	14.9 M	13.5 M	17.9 M	17.6 M	-1.12	-1.53	-1.18	-3.2 B	-5.0 B	-8.0 B	2,588	2,555	90.6	100.0
646	1400/09/06	20,960	-4.94	58.5 B	27.6 M	1.18	0.98	11.9 M	12.4 M	14.9 M	19.2 M	19.3 M	17.8 M	-1.61	-1.56	-1.19	-6.2 B	-5.0 B	-7.9 B	4,389	3,046	89.2	99.8
647	1400/09/03	21,940	-4.98	59.2 B	26.9 M	1.16	0.97	11.7 M	13.0 M	15.1 M	19.8 M	17.8 M	17.8 M	-1.7	-1.37	-1.18	-3.6 B	-4.6 B	-7.7 B	4,762	2,987	93.8	99.8
648	1400/09/02	23,030	-4.99	52.3 B	22.7 M	0.96	0.79	10.7 M	13.3 M	15.3 M	22.5 M	17.4 M	17.9 M	-2.11	-1.31	-1.17	-6.4 B	-8.7 B	-7.3 B	4,306	2,324	87.7	100.0
649	1400/09/01	23,840	-2.17	48.7 B	20.1 M	0.7	0.68	12.7 M	14.5 M	15.4 M	15.2 M	16.7 M	18.1 M	-1.2	-1.15	-1.18	-5.7 B	-9.6 B	-8.6 B	3,389	3,195	88.3	100.0
650	1400/08/30	24,310	-4.96	67.2 B	27.6 M	1.0	0.91	15.3 M	17.8 M	15.3 M	20.8 M	16.9 M	18.7 M	-1.36	1.05	-1.23	-3.0 B	-9.6 B	-9.5 B	4,035	3,111	92.1	96.6
651	1400/08/29	25,230	1.2	52.0 B	20.3 M	0.71	0.64	15.8 M	17.7 M	15.7 M	13.2 M	15.9 M	18.6 M	1.19	1.11	-1.18	-4.4 B	-10.3 B	-8.9 B	3,017	3,933	91.6	100.0
652	1400/08/26	25,190	2.57	62.2 B	25.0 M	0.87	0.81	12.8 M	17.1 M	15.6 M	17.8 M	16.8 M	19.5 M	-1.39	1.02	-1.25	-24.1 B	-10.4 B	-9.6 B	2,977	3,497	61.1	99.9
653	1400/08/25	24,680	1.94	61.9 B	25.2 M	0.78	0.79	15.6 M	16.6 M	15.5 M	17.2 M	16.3 M	19.8 M	-1.1	1.02	-1.28	-10.7 B	-8.5 B	-8.6 B	3,271	3,591	82.6	99.9
654	1400/08/24	24,340	4.96	111.3 B	46.0 M	1.49	1.46	28.3 M	17.0 M	15.3 M	16.6 M	16.8 M	20.2 M	1.7	1.01	-1.32	-5.9 B	-6.6 B	-8.7 B	3,569	6,434	90.7	96.0
655	1400/08/23	23,540	1.38	48.6 B	21.0 M	0.56	0.64	14.2 M	16.4 M	14.9 M	14.4 M	17.1 M	20.5 M	-1.02	-1.04	-1.37	-6.3 B	-8.1 B	-6.5 B	2,967	3,358	86.5	99.4
656	1400/08/22	22,820	-5.0	60.6 B	26.1 M	0.78	0.79	13.8 M	15.9 M	15.1 M	17.9 M	18.5 M	20.6 M	-1.3	-1.16	-1.36	-4.9 B	-10.5 B	-5.2 B	4,010	3,364	91.4	99.4
657	1400/08/19	24,280	2.45	59.9 B	24.9 M	0.81	0.72	11.3 M	16.8 M	15.3 M	15.0 M	18.3 M	20.6 M	-1.33	-1.09	-1.35	-14.6 B	-9.4 B	-4.3 B	3,977	3,965	75.2	99.6
658	1400/08/18	23,900	4.46	102.3 B	43.2 M	1.3	1.29	17.8 M	18.8 M	15.3 M	19.4 M	18.5 M	20.9 M	-1.09	1.02	-1.37	-1.1 B	-6.4 B	-3.0 B	5,394	4,990	93.7	94.8
659	1400/08/17	23,020	4.97	89.8 B	39.2 M	1.11	1.19	26.8 M	16.6 M	14.9 M	17.7 M	17.8 M	21.1 M	1.51	-1.07	-1.42	-13.7 B	-9.7 B	-2.8 B	2,807	5,028	83.8	99.1
660	1400/08/16	21,400	-3.69	121.1 B	55.2 M	2.23	1.75	14.0 M	14.2 M	14.3 M	21.2 M	18.8 M	21.3 M	-1.52	-1.32	-1.48	-18.1 B	-9.1 B	-2.7 B	7,332	5,681	84.7	99.6
661	1400/08/15	22,220	4.96	12.6 B	5.7 M	0.21	0.17	71.9 M	14.1 M	13.9 M	12.3 M	18.1 M	21.2 M	5.85	-1.28	-1.52	448.6 M	-6.1 B	-2.5 B	175	988	100.0	96.4
662	1400/08/12	21,210	5.0	23.5 B	11.1 M	0.39	0.32	32.5 M	13.4 M	13.6 M	12.8 M	18.4 M	21.7 M	2.54	-1.38	-1.6	678.7 M	-6.5 B	-4.5 B	722	1,779	100.0	97.1
663	1400/08/11	20,750	-0.53	109.4 B	54.2 M	2.07	1.58	12.4 M	13.0 M	13.7 M	17.1 M	19.7 M	22.5 M	-1.38	-1.52	-1.65	-17.9 B	-5.8 B	-5.5 B	7,382	6,408	83.7	100.0
664	1400/08/10	20,440	-4.97	104.1 B	49.9 M	2.1	1.5	13.1 M	13.4 M	13.8 M	21.8 M	22.2 M	22.9 M	-1.66	-1.66	-1.66	-10.4 B	-8.5 B	-5.2 B	6,968	4,674	87.9	97.9
665	1400/08/09	21,480	-5.0	6.1 B	2.8 M	0.09	0.08	5.9 M	13.3 M	14.0 M	50.6 M	24.0 M	23.3 M	-8.55	-1.81	-1.67	-3.1 B	-11.4 B	-5.1 B	508	121	49.1	100.0
666	1400/08/08	22,510	-4.98	35.4 B	15.7 M	0.42	0.45	13.2 M	15.4 M	13.9 M	18.0 M	22.1 M	23.7 M	-1.37	-1.44	-1.7	-1.6 B	-8.9 B	-5.4 B	2,517	1,927	93.6	98.1
667	1400/08/05	23,370	0.91	46.0 B	19.4 M	0.55	0.54	15.2 M	15.3 M	14.1 M	23.5 M	23.7 M	22.5 M	-1.55	-1.55	-1.6	3.9 B	-12.1 B	-5.5 B	3,032	1,784	100.0	91.4
668	1400/07/21	28,880	-4.94	125.8 B	43.3 M	1.19	1.19	13.4 M	14.8 M	14.5 M	22.9 M	24.3 M	22.3 M	-1.7	-1.65	-1.54	-31.3 B	-13.6 B	-5.0 B	6,966	5,462	74.4	99.3
669	1400/07/20	30,260	-4.99	114.0 B	37.5 M	1.04	1.03	12.8 M	14.7 M	14.7 M	27.7 M	24.4 M	22.3 M	-2.16	-1.66	-1.52	-24.8 B	-9.9 B	-4.6 B	6,759	4,028	76.0	97.7
670	1400/07/19	31,630	3.98	118.7 B	37.3 M	0.98	1.02	22.5 M	15.5 M	14.7 M	18.6 M	22.9 M	22.5 M	1.21	-1.47	-1.54	9.1 B	2.6 B	-4.2 B	5,240	5,873	99.5	91.8
671	1400/07/18	30,250	-4.96	151.7 B	49.9 M	1.46	1.36	14.5 M	14.9 M	14.4 M	27.0 M	22.9 M	23.0 M	-1.86	-1.54	-1.59	-17.2 B	4.6 B	-4.8 B	9,216	5,593	88.3	99.7
672	1400/07/17	31,720	-4.97	27.9 B	8.8 M	0.2	0.22	8.8 M	15.4 M	14.8 M	45.4 M	21.2 M	22.3 M	-5.18	-1.37	-1.5	-3.9 B	10.7 B	-4.8 B	2,733	614	86.0	100.0
673	1400/07/14	32,820	-4.98	162.6 B	48.7 M	1.29	1.23	13.9 M	15.4 M	15.5 M	23.6 M	20.6 M	22.1 M	-1.7	-1.34	-1.43	-12.5 B	13.8 B	-4.9 B	10,790	6,868	92.1	99.7
674	1400/07/12	34,570	4.92	122.7 B	35.5 M	0.98	0.89	16.8 M	15.0 M	16.1 M	18.9 M	20.1 M	22.1 M	-1.13	-1.34	-1.38	37.6 B	17.0 B	-4.0 B	7,217	4,416	98.8	68.1
675	1400/07/11	33,490	4.98	156.5 B	47.5 M	1.46	1.16	16.9 M	13.9 M	16.4 M	19.4 M	20.3 M	22.1 M	-1.15	-1.47	-1.35	18.8 B	6.9 B	-5.7 B	9,084	6,922	97.8	85.8
676	1400/07/10	32,150	5.0	97.3 B	30.5 M	0.84	0.73	18.0 M	12.0 M	17.1 M	18.7 M	20.6 M	22.4 M	-1.04	-1.71	-1.31	13.2 B	491.9 M	-6.1 B	4,882	3,984	90.1	76.5
677	1400/07/07	30,900	-3.04	176.6 B	57.7 M	1.79	1.4	13.8 M	11.2 M	17.6 M	21.0 M	22.5 M	22.4 M	-1.52	-2.02	-1.27	12.0 B	-10.1 B	-7.8 B	12,707	7,816	99.5	92.8
678	1400/07/06	31,580	-4.99	56.9 B	17.9 M	0.49	0.41	9.4 M	11.3 M	18.0 M	24.9 M	25.3 M	22.5 M	-2.64	-2.25	-1.25	3.5 B	-16.5 B	-9.6 B	5,485	1,935	90.6	84.5
679	1400/07/04	32,800	-4.71	95.0 B	28.6 M	0.77	0.62	10.9 M	12.2 M	18.5 M	20.3 M	24.7 M	22.4 M	-1.87	-2.02	-1.21	-13.2 B	-19.6 B	-11.2 B	7,506	4,673	85.9	99.8
680	1400/07/03	34,830	3.08	95.6 B	27.8 M	0.78	0.6	8.9 M	13.1 M	19.3 M	20.2 M	26.5 M	22.5 M	-2.27	-2.02	-1.16	-13.0 B	-18.5 B	-10.9 B	9,251	4,722	86.3	99.9
681	1400/06/31	34,400	-2.16	165.4 B	49.0 M	1.55	1.06	11.0 M	13.9 M	19.7 M	27.2 M	29.1 M	22.4 M	-2.47	-2.1	-1.14	-39.9 B	-17.8 B	-11.9 B	11,227	6,002	74.8	98.8
682	1400/06/30	35,050	-4.99	133.6 B	38.0 M	1.18	0.82	16.9 M	15.6 M	20.0 M	35.2 M	22.8 M	22.1 M	-2.08	-1.46	-1.1	-19.9 B	-10.5 B	-11.7 B	6,699	3,779	84.8	99.7
683	1400/06/29	36,260	-4.23	141.0 B	38.2 M	1.09	0.81	14.7 M	16.7 M	19.8 M	22.4 M	20.3 M	21.7 M	-1.53	-1.22	-1.1	-12.0 B	-3.7 B	-11.3 B	8,793	6,302	91.5	100.0
684	1400/06/28	37,790	-4.98	125.1 B	33.0 M	0.93	0.69	16.7 M	17.3 M	20.0 M	31.2 M	20.6 M	21.7 M	-1.88	-1.19	-1.08	-7.9 B	-5.9 B	-11.8 B	6,987	3,979	93.0	99.4
685	1400/06/27	39,660	-4.98	75.8 B	19.1 M	0.48	0.38	11.4 M	16.3 M	19.8 M	41.6 M	21.0 M	21.4 M	-3.65	-1.29	-1.08	-9.2 B	-7.7 B	-12.1 B	5,755	1,796	86.3	98.4
686	1400/06/24	40,980	-2.94	123.4 B	29.6 M	0.66	0.58	18.3 M	16.5 M	19.6 M	11.9 M	20.9 M	21.2 M	1.54	-1.27	-1.08	-3.5 B	-6.5 B	-12.5 B	6,468	10,238	95.9	98.7
687	1400/06/23	42,300	4.99	176.0 B	41.7 M	0.83	0.82	21.5 M	17.1 M	19.3 M	19.1 M	22.4 M	22.1 M	1.12	-1.31	-1.15	14.0 B	-9.3 B	-12.3 B	7,900	8,135	96.4	88.4
688	1400/06/22	41,300	0.73	211.0 B	52.4 M	1.07	1.04	17.1 M	17.8 M	19.0 M	23.0 M	22.7 M	22.3 M	-1.35	-1.28	-1.17	-22.9 B	-13.2 B	-13.6 B	10,946	9,131	88.7	99.5
689	1400/06/21	40,540	-4.99	142.1 B	34.7 M	0.69	0.7	12.9 M	19.3 M	19.1 M	33.9 M	22.9 M	22.1 M	-2.62	-1.19	-1.16	-17.1 B	-7.5 B	-13.4 B	9,675	4,191	87.9	99.9
690	1400/06/20	42,210	-5.0	167.0 B	39.1 M	0.7	0.8	14.4 M	21.4 M	19.3 M	26.0 M	21.6 M	21.7 M	-1.8	-1.01	-1.13	-2.9 B	-3.5 B	-12.7 B	11,335	6,418	98.1	99.8
691	1400/06/17	44,080	-4.98	247.4 B	55.7 M	1.0	1.17	20.2 M	24.4 M	19.4 M	18.6 M	21.4 M	21.6 M	1.09	1.14	-1.11	-17.9 B	-462.2 M	-13.9 B	11,259	13,194	92.1	99.3
692	1400/06/16	45,150	-1.55	326.4 B	70.4 M	1.4	1.52	22.5 M	26.8 M	19.2 M	21.7 M	22.2 M	21.7 M	1.04	1.21	-1.13	-5.4 B	-1.3 B	-13.4 B	14,092	14,871	97.1	98.8
693	1400/06/15	45,590	3.83	204.3 B	44.5 M	0.82	0.98	27.5 M	26.7 M	19.2 M	24.3 M	22.3 M	21.7 M	1.13	1.19	-1.13	5.8 B	-5.1 B	-13.7 B	7,289	8,008	98.1	95.3
694	1400/06/14	44,480	4.98	177.5 B	40.4 M	0.66	0.9	25.9 M	25.4 M	18.7 M	20.1 M	22.0 M	21.5 M	1.29	1.16	-1.15	2.7 B	-11.9 B	-14.5 B	6,660	8,447	97.4	95.8
695	1400/06/13	42,460	5.0	290.2 B	68.5 M	1.24	1.58	28.2 M	25.8 M	18.3 M	23.2 M	22.3 M	21.5 M	1.21	1.16	-1.17	12.4 B	-13.7 B	-14.6 B	10,222	11,882	99.3	95.1
696	1400/06/10	40,890	4.98	219.1 B	54.2 M	1.04	1.3	35.5 M	23.4 M	17.4 M	21.7 M	21.8 M	21.5 M	1.64	1.08	-1.23	-21.8 B	-22.7 B	-15.8 B	5,166	9,459	83.7	93.7
697	1400/06/09	38,800	-2.32	168.0 B	43.1 M	0.84	1.06	18.5 M	20.3 M	16.8 M	21.9 M	21.4 M	21.4 M	-1.19	-1.05	-1.27	-24.6 B	-25.8 B	-15.1 B	7,736	7,647	85.2	99.8
698	1400/06/08	38,680	-1.0	258.8 B	65.2 M	1.32	1.66	22.3 M	19.1 M	16.7 M	22.2 M	21.1 M	21.2 M	1.0	-1.1	-1.27	-28.3 B	-23.1 B	-14.3 B	10,271	11,554	88.4	99.3
699	1400/06/07	38,420	1.94	294.2 B	75.3 M	1.66	2.03	27.6 M	18.3 M	16.3 M	22.1 M	20.7 M	21.3 M	1.25	-1.13	-1.31	-6.3 B	-22.1 B	-13.8 B	9,698	12,385	91.0	93.2
700	1400/06/06	38,150	3.89	143.9 B	38.2 M	0.74	1.02	15.9 M	15.6 M	15.5 M	20.2 M	20.5 M	21.1 M	-1.27	-1.31	-1.36	-32.7 B	-23.4 B	-14.2 B	7,001	7,111	77.3	100.0
701	1400/06/03	37,100	0.0	141.9 B	38.7 M	0.76	1.0	14.0 M	15.2 M	15.6 M	19.4 M	20.7 M	21.4 M	-1.38	-1.36	-1.37	-37.0 B	-20.3 B	-13.4 B	7,298	7,179	72.0	98.0
702	1400/06/02	37,040	0.54	146.7 B	39.5 M	0.78	1.03	13.6 M	14.8 M	16.5 M	19.9 M	22.6 M	21.6 M	-1.46	-1.53	-1.31	-11.3 B	-12.9 B	-12.1 B	9,845	7,322	91.5	99.2
703	1400/06/01	37,620	5.0	203.9 B	55.4 M	1.15	1.49	18.8 M	15.1 M	16.6 M	20.8 M	23.0 M	21.7 M	-1.11	-1.52	-1.31	-23.1 B	-13.0 B	-12.4 B	9,472	9,668	87.5	98.8
704	1400/05/31	35,580	-1.28	199.5 B	55.7 M	1.35	1.52	15.4 M	15.0 M	16.4 M	21.6 M	22.9 M	21.6 M	-1.4	-1.53	-1.31	-13.0 B	-12.2 B	-11.7 B	12,096	9,244	93.4	100.0
705	1400/05/24	35,990	-3.82	243.2 B	67.5 M	1.98	1.89	14.2 M	14.7 M	16.6 M	21.1 M	22.5 M	21.7 M	-1.48	-1.53	-1.3	-17.1 B	-10.2 B	-11.6 B	15,545	11,300	91.0	98.0
706	1400/05/23	37,200	-4.98	135.4 B	36.2 M	1.12	1.02	12.4 M	14.8 M	16.8 M	43.4 M	22.9 M	22.1 M	-3.49	-1.54	-1.32	-102.5 M	-12.2 B	-10.8 B	10,803	3,097	99.2	99.3
707	1400/05/20	38,800	-2.44	155.3 B	39.7 M	1.19	1.11	15.7 M	15.8 M	17.0 M	21.8 M	20.0 M	21.5 M	-1.39	-1.27	-1.27	-11.5 B	-13.8 B	-11.1 B	8,989	7,014	91.1	98.5
708	1400/05/19	39,990	3.09	166.6 B	41.9 M	1.44	1.16	18.7 M	17.7 M	17.2 M	19.8 M	20.1 M	21.4 M	-1.06	-1.13	-1.25	-19.3 B	-13.8 B	-10.9 B	6,938	7,502	77.7	89.3
709	1400/05/18	38,540	-1.63	80.7 B	20.8 M	0.66	0.55	13.7 M	16.9 M	17.2 M	17.5 M	19.9 M	21.6 M	-1.27	-1.17	-1.26	-3.2 B	-11.8 B	-10.4 B	5,575	4,567	95.0	98.9
710	1400/05/17	38,880	-2.61	125.1 B	31.9 M	0.98	0.83	14.4 M	17.5 M	17.1 M	21.5 M	20.1 M	21.9 M	-1.49	-1.15	-1.28	-27.1 B	-11.0 B	-10.7 B	6,617	5,708	76.4	98.1
711	1400/05/16	39,650	1.28	107.6 B	27.0 M	0.85	0.67	16.0 M	17.0 M	17.2 M	18.7 M	21.0 M	22.1 M	-1.17	-1.23	-1.28	-8.0 B	-7.7 B	-9.5 B	6,189	5,714	91.9	99.4
712	1400/05/13	39,540	4.99	174.9 B	44.7 M	1.6	1.05	25.2 M	16.9 M	17.6 M	21.7 M	21.1 M	22.4 M	1.16	-1.25	-1.27	-11.3 B	-7.9 B	-9.2 B	6,330	7,858	91.1	97.6
713	1400/05/12	37,640	0.67	80.9 B	21.5 M	0.71	0.46	14.4 M	15.2 M	17.5 M	18.3 M	20.2 M	23.2 M	-1.28	-1.33	-1.33	-9.2 B	-7.5 B	-9.6 B	4,970	4,395	88.2	99.7
714	1400/05/11	37,420	-0.29	122.9 B	32.9 M	1.1	0.63	16.9 M	15.2 M	18.1 M	19.4 M	21.3 M	23.8 M	-1.15	-1.4	-1.31	622.3 M	-9.1 B	-9.5 B	7,200	6,241	98.9	98.4
715	1400/05/10	37,050	-4.83	140.0 B	37.3 M	1.2	0.72	13.7 M	14.9 M	19.5 M	26.4 M	21.6 M	24.5 M	-1.93	-1.45	-1.26	-10.8 B	-12.2 B	-10.8 B	9,419	5,279	92.0	99.7
716	1400/05/09	38,800	-0.15	88.5 B	22.7 M	0.58	0.38	15.2 M	15.5 M	19.6 M	19.0 M	21.3 M	24.6 M	-1.25	-1.37	-1.26	-8.8 B	-13.4 B	-10.6 B	5,247	4,648	90.0	99.9
717	1400/05/06	39,360	3.44	96.2 B	24.8 M	0.6	0.42	16.1 M	19.4 M	20.0 M	17.5 M	22.0 M	25.5 M	-1.09	-1.14	-1.27	-9.4 B	-14.0 B	-10.3 B	5,360	5,463	89.8	99.5
718	1400/05/05	38,110	-3.69	130.4 B	34.3 M	0.83	0.6	14.9 M	19.1 M	20.2 M	24.4 M	22.9 M	25.5 M	-1.64	-1.2	-1.27	-16.9 B	-15.4 B	-9.5 B	7,567	5,316	86.5	99.5
719	1400/05/04	39,080	-3.79	121.4 B	30.7 M	0.7	0.54	15.4 M	19.3 M	20.4 M	20.4 M	21.8 M	25.3 M	-1.33	-1.13	-1.24	-15.2 B	-13.6 B	-8.6 B	6,908	5,951	87.4	100.0
720	1400/04/28	40,400	0.57	172.9 B	42.6 M	0.94	0.76	16.0 M	19.8 M	20.6 M	24.2 M	22.2 M	25.4 M	-1.51	-1.12	-1.23	-16.8 B	-13.0 B	-7.9 B	9,689	7,092	89.7	99.5
721	1400/04/27	40,570	4.99	253.5 B	63.1 M	1.62	1.13	37.7 M	19.3 M	21.1 M	22.6 M	23.0 M	25.1 M	1.67	-1.19	-1.19	-11.4 B	-9.7 B	-6.2 B	6,167	10,783	91.6	96.1
722	1400/04/26	38,000	-1.73	141.1 B	36.5 M	0.91	0.62	15.8 M	16.0 M	20.6 M	23.2 M	22.6 M	25.1 M	-1.47	-1.41	-1.22	-16.8 B	-8.9 B	-7.3 B	7,705	5,956	86.2	98.1
723	1400/04/23	38,980	0.49	126.8 B	32.8 M	0.75	0.57	15.8 M	16.6 M	20.7 M	17.8 M	22.0 M	24.8 M	-1.13	-1.33	-1.2	-7.9 B	-6.8 B	-7.2 B	7,470	7,045	92.9	99.2
724	1400/04/22	38,590	-2.33	168.8 B	43.5 M	0.96	0.79	18.4 M	17.2 M	20.9 M	22.9 M	23.0 M	24.9 M	-1.25	-1.34	-1.19	-12.0 B	-7.2 B	-6.7 B	8,458	7,312	92.2	99.3
725	1400/04/21	39,040	-4.99	199.4 B	50.5 M	1.13	0.95	15.3 M	16.3 M	21.1 M	28.9 M	23.2 M	24.8 M	-1.89	-1.42	-1.17	-396.1 M	-6.7 B	-6.0 B	12,924	6,863	99.2	99.4
726	1400/04/20	40,900	1.29	127.9 B	31.1 M	0.62	0.6	15.0 M	16.7 M	21.6 M	20.1 M	22.6 M	24.5 M	-1.34	-1.35	-1.14	-7.3 B	-7.1 B	-6.0 B	7,920	6,274	92.7	98.4
727	1400/04/19	41,080	4.26	168.2 B	41.7 M	0.68	0.79	18.8 M	18.0 M	21.9 M	20.3 M	23.3 M	24.5 M	-1.08	-1.29	-1.12	-6.3 B	-6.2 B	-5.6 B	8,519	8,189	95.3	99.0
728	1400/04/16	39,660	0.3	202.9 B	51.5 M	0.71	0.98	18.9 M	18.2 M	22.1 M	23.3 M	25.8 M	24.6 M	-1.23	-1.42	-1.12	-9.9 B	-8.5 B	-5.5 B	10,011	8,545	93.1	97.9
729	1400/04/15	38,950	-4.18	209.9 B	53.1 M	0.59	1.05	14.7 M	19.4 M	22.2 M	23.5 M	26.8 M	24.8 M	-1.6	-1.38	-1.12	-9.5 B	-8.0 B	-5.3 B	13,621	8,929	95.3	99.9
730	1400/04/14	40,070	-2.41	186.0 B	45.8 M	0.53	0.92	16.6 M	23.8 M	22.9 M	25.2 M	28.0 M	24.7 M	-1.52	-1.18	-1.08	-2.4 B	-11.2 B	-5.1 B	11,009	7,344	98.4	99.7
731	1400/04/13	41,500	2.6	240.8 B	58.7 M	0.53	1.19	22.3 M	24.2 M	23.2 M	24.2 M	28.7 M	23.9 M	-1.09	-1.18	-1.03	-3.1 B	-12.3 B	-5.8 B	10,513	9,785	97.2	98.5
732	1400/04/12	39,430	-4.99	394.7 B	97.6 M	1.06	2.12	19.1 M	23.3 M	23.1 M	30.7 M	29.7 M	23.6 M	-1.61	-1.27	-1.02	-17.7 B	-12.1 B	-6.9 B	19,710	12,826	95.3	99.8
733	1400/04/09	41,600	5.0	450.0 B	108.4 M	1.51	2.61	23.6 M	24.7 M	23.6 M	28.0 M	28.8 M	23.0 M	-1.19	-1.16	1.03	-7.3 B	-7.1 B	-6.7 B	17,289	14,779	90.5	92.1
734	1400/04/08	41,530	4.98	558.9 B	141.0 M	2.92	3.83	38.0 M	25.3 M	23.4 M	29.3 M	28.0 M	22.4 M	1.3	-1.11	1.05	-25.6 B	-5.7 B	-7.1 B	13,736	18,740	93.5	98.1
735	1400/04/07	39,520	-4.98	104.1 B	26.3 M	0.55	0.68	15.1 M	21.3 M	21.2 M	33.8 M	26.4 M	21.4 M	-2.24	-1.24	-1.01	-7.9 B	-762.2 M	-7.4 B	6,305	3,056	91.6	99.2
736	1400/04/06	39,690	-2.74	753.7 B	181.2 M	7.62	5.49	21.3 M	23.3 M	21.7 M	29.9 M	24.3 M	21.0 M	-1.41	-1.04	1.03	-2.1 B	4.1 B	-8.8 B	33,890	24,177	95.7	96.0
737	1400/04/05	40,810	4.99	19.8 B	4.8 M	0.12	0.14	110.3 M	27.7 M	21.5 M	6.3 M	17.1 M	19.0 M	17.63	1.62	1.13	7.3 B	-2.1 B	-12.4 B	172	1,858	95.9	58.7
738	1400/04/02	38,870	5.0	24.7 B	6.3 M	0.16	0.18	43.1 M	22.8 M	20.8 M	9.0 M	18.9 M	19.4 M	4.77	1.21	1.07	-386.8 M	-6.3 B	-13.2 B	514	2,493	89.8	91.3
739	1400/04/01	37,230	4.99	82.9 B	22.4 M	0.61	0.6	25.4 M	22.9 M	20.4 M	19.1 M	19.0 M	19.9 M	1.33	1.21	1.03	-772.2 M	-6.0 B	-14.5 B	2,737	3,677	83.7	84.7
740	1400/03/31	35,560	4.99	89.3 B	25.2 M	0.76	0.64	40.1 M	23.0 M	19.9 M	15.0 M	18.4 M	20.1 M	2.68	1.25	-1.01	16.4 B	-5.5 B	-14.8 B	2,215	4,839	99.5	81.2
741	1400/03/30	34,760	10.98	203.5 B	60.1 M	2.57	1.57	21.9 M	21.8 M	18.9 M	21.9 M	18.6 M	20.8 M	1.0	1.17	-1.1	-32.9 B	-8.8 B	-16.0 B	7,555	9,050	81.3	97.5
742	1400/03/19	31,060	-1.93	280.5 B	88.7 M	5.68	2.44	19.2 M	21.9 M	18.8 M	20.0 M	16.8 M	20.9 M	-1.04	1.3	-1.11	-13.8 B	-2.2 B	-15.0 B	13,758	13,879	94.2	99.1
743	1400/03/18	31,670	4.97	19.8 B	6.2 M	0.25	0.17	72.4 M	27.7 M	19.1 M	8.6 M	15.4 M	21.3 M	8.46	1.8	-1.11	1.2 B	-18.9 M	-15.2 B	273	2,171	100.0	94.0
744	1400/03/17	30,170	4.98	13.4 B	4.5 M	0.16	0.12	73.5 M	23.3 M	18.9 M	7.7 M	19.9 M	21.6 M	9.54	1.17	-1.14	1.5 B	-1.4 B	-15.2 B	183	1,550	100.0	88.8
745	1400/03/12	28,740	4.97	16.0 B	5.6 M	0.17	0.14	74.6 M	22.8 M	18.8 M	11.2 M	20.4 M	22.1 M	6.64	1.12	-1.18	104.2 M	-2.9 B	-16.1 B	214	1,412	100.0	99.3
746	1400/03/11	27,490	4.96	32.6 B	11.9 M	0.3	0.31	23.4 M	21.0 M	18.7 M	14.7 M	17.5 M	22.7 M	1.6	1.2	-1.21	143.2 M	-6.0 B	-16.7 B	1,340	2,128	96.2	95.8
747	1400/03/10	26,530	4.99	130.7 B	49.9 M	1.41	1.39	23.0 M	20.1 M	18.5 M	21.2 M	17.7 M	22.9 M	1.08	1.13	-1.24	-3.0 B	-11.3 B	-16.7 B	5,311	5,894	93.4	95.7
748	1400/03/09	25,440	4.99	139.6 B	55.2 M	1.95	1.63	20.4 M	18.9 M	18.1 M	26.3 M	17.7 M	23.1 M	-1.29	1.07	-1.28	-5.8 B	-13.6 B	-16.8 B	6,474	5,230	94.5	98.7
749	1400/03/08	24,380	5.0	39.2 B	16.2 M	0.47	0.46	25.2 M	17.6 M	17.7 M	15.9 M	16.1 M	23.0 M	1.59	1.09	-1.3	-5.9 B	-15.4 B	-16.6 B	1,268	2,385	81.7	96.7
750	1400/03/05	23,290	0.22	59.9 B	25.8 M	0.63	0.73	15.7 M	17.1 M	17.4 M	8.8 M	18.4 M	23.3 M	1.78	-1.08	-1.34	-15.5 B	-20.3 B	-16.7 B	2,832	6,786	74.2	100.0
751	1400/03/04	23,090	0.43	113.2 B	48.7 M	1.07	1.41	17.9 M	18.9 M	17.3 M	17.7 M	21.9 M	24.2 M	1.01	-1.16	-1.4	-26.1 B	-24.6 B	-16.1 B	4,866	6,398	76.8	99.8
752	1400/03/03	22,970	-4.96	72.8 B	31.6 M	0.72	0.87	17.6 M	18.8 M	17.4 M	24.4 M	24.0 M	24.1 M	-1.39	-1.28	-1.39	-14.5 B	-34.1 B	-15.1 B	3,156	2,871	76.5	96.4
753	1400/03/02	23,940	-4.96	46.3 B	19.2 M	0.38	0.52	14.7 M	17.7 M	17.6 M	24.7 M	24.3 M	24.1 M	-1.68	-1.37	-1.37	-15.2 B	-33.1 B	-16.8 B	2,117	1,876	67.1	100.0
754	1400/03/01	24,830	-4.98	116.9 B	46.4 M	0.95	1.33	17.8 M	17.9 M	17.6 M	28.4 M	23.8 M	24.2 M	-1.6	-1.33	-1.37	-30.1 B	-35.2 B	-16.7 B	4,881	4,122	74.2	100.0
755	1400/02/29	26,610	4.43	157.1 B	60.1 M	1.2	1.69	23.4 M	17.5 M	17.5 M	20.4 M	23.4 M	23.9 M	1.15	-1.34	-1.37	-36.9 B	-30.6 B	-15.3 B	5,118	7,672	76.4	99.8
756	1400/02/28	25,390	-2.83	180.7 B	70.9 M	1.58	2.18	17.7 M	16.0 M	17.3 M	25.1 M	25.0 M	24.2 M	-1.42	-1.56	-1.4	-74.0 B	-24.6 B	-17.1 B	6,034	7,207	59.0	99.9
757	1400/02/27	25,800	-4.97	59.9 B	22.9 M	0.45	0.73	12.0 M	16.7 M	17.3 M	28.0 M	24.5 M	24.3 M	-2.34	-1.47	-1.4	-9.1 B	-12.3 B	-13.7 B	3,905	1,996	78.2	93.4
758	1400/02/26	26,600	-2.85	132.7 B	48.9 M	1.2	1.67	17.3 M	18.3 M	17.5 M	22.0 M	24.6 M	24.2 M	-1.27	-1.34	-1.38	-25.8 B	-14.0 B	-13.2 B	6,170	6,029	80.6	100.0
759	1400/02/25	27,030	-4.99	115.6 B	42.2 M	1.19	1.36	16.2 M	18.4 M	17.5 M	25.5 M	25.3 M	24.5 M	-1.58	-1.38	-1.4	-7.4 B	-8.8 B	-11.9 B	6,695	4,535	93.6	100.0
760	1400/02/22	27,380	-2.98	187.4 B	65.9 M	2.12	2.25	15.8 M	19.1 M	17.9 M	26.4 M	26.2 M	24.4 M	-1.68	-1.37	-1.36	-6.8 B	-10.5 B	-12.3 B	11,406	7,065	96.0	99.6
761	1400/02/21	28,710	5.98	126.2 B	44.7 M	1.98	1.4	21.9 M	21.3 M	18.5 M	22.9 M	27.1 M	23.7 M	-1.04	-1.27	-1.28	-12.5 B	-11.6 B	-12.4 B	5,185	5,514	90.1	100.0
762	1400/02/20	27,050	-2.87	137.2 B	50.6 M	3.59	1.72	24.7 M	20.1 M	19.0 M	26.0 M	29.7 M	23.8 M	-1.05	-1.48	-1.25	-17.5 B	-9.1 B	-14.4 B	4,713	5,161	84.9	97.7
763	1400/02/19	27,180	-3.0	1.3 B	480.8 K	0.03	0.02	4.7 M	16.6 M	18.6 M	65.3 M	32.2 M	23.7 M	-13.95	-1.94	-1.27	0.0	-6.5 B	-13.6 B	279	20	100.0	100.0
764	1400/02/18	27,990	-2.98	43.4 B	15.5 M	0.74	0.53	19.9 M	15.7 M	18.6 M	41.9 M	32.2 M	23.9 M	-2.1	-2.05	-1.29	-15.8 B	-6.8 B	-14.2 B	1,386	1,035	63.7	100.0
765	1400/02/15	28,820	-3.0	127.7 B	44.3 M	2.33	1.49	19.1 M	15.3 M	18.4 M	30.2 M	27.6 M	23.7 M	-1.58	-1.8	-1.29	-12.2 B	-5.2 B	-14.0 B	6,033	4,212	90.0	99.6
766	1400/02/13	29,480	-2.99	5.1 B	1.7 M	0.07	0.06	6.3 M	14.4 M	18.1 M	85.3 M	22.8 M	23.1 M	-13.62	-1.58	-1.28	0.0	-3.6 B	-14.6 B	817	60	100.0	100.0
767	1400/02/12	30,390	-2.97	25.9 B	8.5 M	0.23	0.26	12.3 M	15.7 M	18.0 M	26.8 M	20.7 M	23.2 M	-2.18	-1.32	-1.29	-4.6 B	-4.7 B	-15.1 B	1,736	969	82.3	100.0
768	1400/02/11	31,280	-2.98	38.8 B	12.4 M	0.32	0.33	11.8 M	16.9 M	18.0 M	32.4 M	21.5 M	22.8 M	-2.74	-1.27	-1.27	-1.6 B	-13.5 B	-16.0 B	3,149	1,198	95.9	100.0
769	1400/02/08	31,820	-2.99	122.8 B	38.1 M	1.12	0.87	15.4 M	17.5 M	18.4 M	23.9 M	21.6 M	23.7 M	-1.55	-1.23	-1.29	-7.8 B	-16.0 B	-17.3 B	7,420	5,123	93.4	99.7
770	1400/02/07	32,630	3.78	112.0 B	34.1 M	0.82	0.8	16.1 M	17.6 M	20.1 M	18.7 M	21.1 M	23.8 M	-1.16	-1.2	-1.18	-4.2 B	-15.0 B	-8.4 B	6,714	5,987	96.2	100.0
771	1400/02/06	31,980	4.44	108.2 B	34.4 M	0.93	0.84	19.0 M	18.5 M	20.2 M	16.9 M	22.4 M	24.2 M	1.12	-1.21	-1.19	-5.3 B	-28.7 B	-8.3 B	5,417	6,404	95.1	100.0
772	1400/02/05	30,450	-0.52	196.1 B	64.0 M	2.64	1.67	19.8 M	18.4 M	20.1 M	24.0 M	24.7 M	24.7 M	-1.21	-1.34	-1.23	-48.9 B	-28.5 B	-8.2 B	7,440	8,171	75.1	100.0
773	1400/02/04	30,500	-2.99	75.9 B	24.8 M	1.19	0.63	17.6 M	17.5 M	19.9 M	27.7 M	25.1 M	25.0 M	-1.57	-1.43	-1.26	-13.7 B	-18.8 B	-6.2 B	3,438	2,688	79.9	98.0
774	1400/02/01	31,300	-2.98	41.6 B	13.2 M	0.39	0.3	13.2 M	17.4 M	19.3 M	21.3 M	25.2 M	24.8 M	-1.61	-1.45	-1.29	-2.7 B	-16.0 B	-6.1 B	2,927	1,947	93.2	99.6
775	1400/01/31	31,610	-0.94	231.9 B	71.9 M	2.81	1.51	19.1 M	19.2 M	18.7 M	23.4 M	25.0 M	25.4 M	-1.22	-1.3	-1.36	-72.8 B	-18.5 B	-5.7 B	8,286	9,877	68.3	99.7
776	1400/01/30	31,910	-2.0	34.1 B	10.7 M	0.25	0.22	19.5 M	20.1 M	18.8 M	47.9 M	23.4 M	25.1 M	-2.45	-1.16	-1.34	-4.6 B	-5.9 B	1.2 B	1,481	700	84.6	98.1
777	1400/01/29	32,090	-1.99	2.1 B	642.0 K	0.01	0.01	5.7 M	21.9 M	18.2 M	98.1 M	23.1 M	25.4 M	-17.34	-1.06	-1.4	-11.6 M	-15.4 B	1.4 B	362	21	99.4	100.0
778	1400/01/28	32,740	-1.98	25.1 B	7.7 M	0.18	0.13	16.5 M	21.8 M	18.3 M	36.3 M	23.1 M	25.0 M	-2.19	-1.06	-1.37	326.9 M	-15.4 B	6.9 B	1,521	684	100.0	98.7
779	1400/01/25	32,850	0.67	258.8 B	77.5 M	2.66	1.16	19.9 M	21.8 M	17.9 M	24.1 M	23.4 M	24.6 M	-1.21	-1.07	-1.37	-15.7 B	-18.0 B	6.9 B	12,166	10,694	93.4	99.5
780	1400/01/24	32,840	5.97	102.2 B	31.3 M	0.97	0.48	23.8 M	22.0 M	19.0 M	17.4 M	23.4 M	23.8 M	1.37	-1.07	-1.25	-9.3 B	-17.3 B	15.4 B	3,835	5,783	89.3	98.4
781	1400/01/23	31,590	2.07	301.2 B	97.2 M	5.25	1.38	25.1 M	19.2 M	18.8 M	24.1 M	24.2 M	24.1 M	1.04	-1.26	-1.28	-52.3 B	-20.1 B	15.8 B	9,786	12,356	81.7	99.0
782	1400/01/22	30,590	-1.99	3.0 B	965.9 K	0.03	0.01	6.1 M	14.3 M	18.7 M	86.9 M	25.0 M	24.2 M	-14.15	-1.75	-1.29	0.0	-12.0 B	20.8 B	481	34	100.0	100.0
783	1400/01/21	31,210	-1.98	17.4 B	5.6 M	0.12	0.07	6.6 M	15.3 M	18.9 M	209.8 M	22.2 M	23.7 M	-31.65	-1.45	-1.25	-13.0 B	-16.3 B	21.8 B	673	83	25.6	100.0
784	1400/01/18	31,660	-1.98	33.6 B	10.6 M	0.13	0.13	11.3 M	17.0 M	19.0 M	31.7 M	25.2 M	22.9 M	-2.8	-1.48	-1.21	-12.1 B	-19.4 B	21.9 B	1,903	1,061	64.0	100.0
785	1400/01/17	31,810	-1.97	154.3 B	47.8 M	0.68	0.61	15.8 M	21.2 M	19.4 M	20.8 M	24.9 M	22.4 M	-1.32	-1.18	-1.16	-23.3 B	17.4 B	21.5 B	8,099	7,263	83.0	98.1
786	1400/01/16	32,370	-2.0	90.0 B	27.7 M	0.42	0.36	14.7 M	21.7 M	19.5 M	26.6 M	25.9 M	22.5 M	-1.81	-1.19	-1.16	-11.6 B	21.4 B	22.5 B	5,347	3,389	87.1	100.0
787	1400/01/15	32,660	-1.74	169.9 B	51.5 M	0.89	0.69	16.7 M	22.1 M	19.6 M	18.7 M	26.1 M	22.4 M	-1.12	-1.18	-1.15	-21.6 B	23.0 B	23.0 B	8,519	8,748	83.7	96.4
788	1400/01/14	33,420	0.0	345.8 B	104.1 M	2.25	1.49	19.3 M	22.4 M	19.7 M	32.9 M	29.3 M	22.6 M	-1.7	-1.31	-1.15	-28.5 B	25.5 B	24.1 B	15,586	10,016	87.2	95.4
789	1400/01/11	34,030	5.98	551.0 B	164.9 M	5.0	2.67	28.9 M	20.7 M	19.6 M	24.8 M	26.0 M	22.1 M	1.17	-1.25	-1.12	171.7 B	29.0 B	25.4 B	18,714	14,908	98.3	67.1
790	1400/01/10	32,110	-1.98	9.8 B	3.1 M	0.05	0.05	6.0 M	13.6 M	18.7 M	142.1 M	29.1 M	21.9 M	-23.85	-2.13	-1.17	-3.2 B	-4.3 B	16.8 B	1,106	69	67.2	100.0
791	1400/01/08	32,760	-1.97	9.8 B	3.0 M	0.04	0.05	5.1 M	15.9 M	18.8 M	124.6 M	25.5 M	21.9 M	-24.31	-1.6	-1.17	-3.3 B	9.5 B	17.1 B	1,275	79	66.4	100.0
792	1400/01/07	33,300	-1.97	43.6 B	13.1 M	0.14	0.19	11.1 M	15.3 M	18.8 M	46.7 M	26.5 M	21.9 M	-4.19	-1.73	-1.17	-9.3 B	9.8 B	14.5 B	3,076	934	78.6	100.0
793	1399/12/27	33,870	-2.0	160.9 B	47.4 M	0.46	0.66	12.9 M	16.2 M	19.3 M	23.4 M	24.9 M	21.8 M	-1.81	-1.53	-1.13	-10.8 B	33.9 B	13.6 B	11,366	6,748	91.2	97.9
794	1399/12/26	34,210	-1.98	340.1 B	98.4 M	0.79	1.43	15.2 M	16.4 M	19.9 M	29.7 M	24.3 M	21.5 M	-1.95	-1.48	-1.08	5.1 B	35.9 B	11.8 B	22,248	11,235	99.5	98.0
795	1399/12/25	34,400	0.67	509.5 B	146.0 M	1.51	2.24	19.0 M	19.3 M	20.2 M	22.4 M	21.9 M	21.1 M	-1.18	-1.14	-1.04	65.6 B	65.9 B	10.8 B	26,120	19,232	97.3	84.4
796	1399/12/24	33,590	-1.98	148.0 B	43.3 M	0.34	0.67	11.4 M	19.1 M	20.4 M	39.1 M	22.0 M	20.9 M	-3.44	-1.15	-1.03	-1.8 B	52.5 B	10.5 B	12,807	3,765	98.3	99.5
797	1399/12/23	34,430	5.97	413.8 B	120.7 M	1.1	1.94	18.8 M	20.5 M	21.0 M	21.3 M	21.9 M	20.3 M	-1.14	-1.07	1.04	111.1 B	62.3 B	10.9 B	20,676	12,979	93.8	66.9
798	1399/12/20	33,110	4.61	346.4 B	106.6 M	1.01	1.84	15.1 M	21.4 M	21.2 M	21.6 M	21.1 M	20.2 M	-1.43	1.01	1.05	-385.0 M	44.1 B	5.1 B	22,550	15,777	98.3	98.4
799	1399/12/19	31,750	4.54	655.8 B	207.2 M	2.4	4.12	28.8 M	23.2 M	22.4 M	19.5 M	19.7 M	19.9 M	1.48	1.18	1.12	154.8 B	42.3 B	5.1 B	22,681	25,541	99.7	76.1
800	1399/12/18	30,370	-1.97	14.9 B	4.9 M	0.06	0.08	6.1 M	21.8 M	20.9 M	404.7 M	19.1 M	20.0 M	-66.37	1.14	1.04	-1.2 B	6.9 B	-4.5 B	1,990	33	81.6	89.8
801	1399/12/17	30,000	0.7	616.3 B	198.9 M	4.3	4.15	20.3 M	22.3 M	21.2 M	24.6 M	19.0 M	20.4 M	-1.21	1.17	1.04	47.3 B	6.5 B	-6.4 B	29,600	22,495	97.6	89.9
802	1399/12/16	29,960	5.98	87.1 B	29.2 M	0.72	0.61	37.0 M	24.5 M	21.6 M	11.2 M	15.7 M	19.3 M	3.3	1.56	1.11	19.9 B	-2.9 B	-8.8 B	2,344	5,958	99.6	76.8
803	1399/12/13	28,850	5.99	251.9 B	89.1 M	3.81	1.87	19.9 M	22.9 M	21.1 M	15.2 M	16.6 M	19.6 M	1.31	1.38	1.08	-9.5 B	-7.1 B	-9.7 B	11,553	15,755	91.2	95.0
804	1399/12/12	27,570	6.0	297.4 B	109.3 M	39.15	2.41	28.2 M	25.0 M	20.8 M	17.4 M	18.4 M	20.2 M	1.62	1.36	1.03	-22.0 B	-5.5 B	-9.6 B	9,284	16,267	87.9	95.3
805	1399/12/11	26,010	-2.0	8.4 B	3.2 M	0.73	0.07	10.6 M	10.7 M	19.9 M	90.7 M	95.6 M	20.8 M	-8.53	-8.93	-1.04	-3.1 B	-1.1 B	-8.7 B	427	84	54.1	90.7
806	1399/12/10	26,070	-1.99	658.0 M	252.4 K	0.02	0.01	3.1 M	11.1 M	19.8 M	54.8 M	89.9 M	20.8 M	-17.92	-8.1	-1.05	0.0	-252.8 M	-8.9 B	215	12	100.0	100.0
807	1399/12/09	26,330	-1.97	3.0 B	1.1 M	0.03	0.02	6.0 M	12.8 M	19.6 M	100.2 M	33.4 M	20.8 M	-16.73	-2.6	-1.06	-1.1 B	-11.2 B	-9.2 B	326	30	64.9	100.0
808	1399/12/06	26,860	-1.97	7.8 B	2.9 M	0.05	0.05	9.0 M	21.0 M	19.4 M	90.9 M	23.8 M	20.7 M	-10.14	-1.14	-1.07	-1.2 B	-16.5 B	-9.5 B	740	86	84.8	100.0
809	1399/12/05	27,400	-1.97	17.6 B	6.4 M	0.1	0.11	14.4 M	22.9 M	19.2 M	102.3 M	21.9 M	21.1 M	-7.12	1.05	-1.1	-1.9 M	-25.4 B	-9.1 B	1,225	172	100.0	100.0
810	1399/12/04	27,950	-2.0	31.9 B	11.4 M	0.15	0.19	11.7 M	21.4 M	19.3 M	80.5 M	21.8 M	20.9 M	-6.88	-1.02	-1.08	978.1 M	-28.3 B	-8.7 B	1,625	224	59.7	56.6
811	1399/11/29	28,770	5.93	83.0 B	29.1 M	0.4	0.44	15.8 M	21.4 M	19.6 M	24.6 M	21.2 M	20.7 M	-1.56	1.01	-1.06	-54.8 B	-16.6 B	-8.4 B	1,750	3,348	33.3	99.3
812	1399/11/28	27,460	5.98	341.5 B	125.7 M	1.96	2.08	24.2 M	21.6 M	19.6 M	21.6 M	20.2 M	20.7 M	1.12	1.07	-1.05	-27.5 B	-4.4 B	-6.8 B	12,603	15,439	89.5	97.5
813	1399/11/27	26,280	5.97	285.7 B	110.3 M	2.4	1.91	25.7 M	20.0 M	19.1 M	19.7 M	19.8 M	20.6 M	1.3	1.01	-1.08	-46.0 B	61.0 M	-6.2 B	8,821	13,835	79.4	95.5
814	1399/11/26	24,650	-1.99	85.0 B	34.3 M	0.69	0.54	12.8 M	18.8 M	18.4 M	24.6 M	18.9 M	20.9 M	-1.92	-1.01	-1.14	-14.3 B	9.3 B	-6.0 B	5,515	3,459	83.1	99.9
815	1399/11/25	25,160	5.98	175.7 B	69.9 M	1.05	1.16	19.7 M	19.6 M	18.9 M	20.0 M	18.6 M	21.3 M	-1.02	1.05	-1.12	59.6 B	4.4 B	-7.5 B	8,860	5,745	99.5	65.5
816	1399/11/21	23,950	5.0	63.6 B	26.8 M	0.43	0.43	19.6 M	20.4 M	18.7 M	13.5 M	20.6 M	21.5 M	1.45	-1.01	-1.15	6.0 B	-15.3 B	-10.8 B	3,205	4,208	99.0	89.5
817	1399/11/20	23,040	4.97	181.0 B	79.3 M	1.52	1.23	19.2 M	20.8 M	18.3 M	20.7 M	20.7 M	22.0 M	-1.08	1.0	-1.2	-5.0 B	-16.5 B	-11.4 B	9,090	8,635	96.2	99.0
818	1399/11/19	22,160	4.97	43.0 B	19.6 M	0.3	0.29	33.0 M	21.5 M	18.1 M	13.0 M	19.8 M	22.0 M	2.53	1.08	-1.22	0.0	-15.1 B	-11.5 B	1,305	3,301	100.0	100.0
819	1399/11/18	20,810	-4.98	111.7 B	52.9 M	0.8	0.8	16.2 M	19.2 M	18.0 M	21.3 M	20.6 M	22.3 M	-1.32	-1.07	-1.24	-38.4 B	-16.9 B	-11.6 B	4,533	5,239	65.6	100.0
820	1399/11/15	22,060	2.65	336.9 B	153.8 M	3.18	2.38	21.7 M	19.7 M	17.8 M	24.3 M	20.5 M	22.4 M	-1.12	-1.04	-1.25	-39.2 B	-9.9 B	-10.1 B	13,488	13,663	86.9	98.5
821	1399/11/14	21,490	4.98	10.5 B	4.9 M	0.09	0.07	136.8 M	17.8 M	17.3 M	6.0 M	18.8 M	21.9 M	22.86	-1.05	-1.27	5.4 M	-3.3 B	-7.8 B	77	1,759	100.0	99.9
822	1399/11/13	20,620	4.99	60.7 B	29.6 M	0.47	0.38	20.5 M	17.0 M	17.1 M	14.3 M	19.9 M	22.1 M	1.43	-1.17	-1.29	2.3 B	-4.7 B	-8.7 B	2,963	4,070	100.0	96.2
823	1399/11/12	19,840	4.97	164.2 B	83.6 M	1.17	0.96	15.8 M	16.6 M	16.5 M	20.0 M	20.8 M	22.7 M	-1.27	-1.26	-1.37	-9.0 B	-6.4 B	-9.0 B	9,630	8,056	92.8	98.3
824	1399/11/11	19,010	4.97	113.6 B	60.1 M	0.98	0.7	19.5 M	17.0 M	16.9 M	21.1 M	22.6 M	23.6 M	-1.08	-1.33	-1.39	-3.7 B	-3.3 B	-6.6 B	5,577	5,338	95.9	99.2
825	1399/11/08	18,030	-4.96	115.3 B	63.7 M	1.15	0.68	16.7 M	17.0 M	17.2 M	22.3 M	22.5 M	23.4 M	-1.33	-1.32	-1.36	-6.1 B	-861.7 M	-4.2 B	6,532	5,175	94.5	99.8
826	1399/11/07	18,900	-4.98	61.4 B	32.4 M	0.43	0.35	14.1 M	17.8 M	18.6 M	21.3 M	22.0 M	23.3 M	-1.51	-1.24	-1.26	-6.9 B	1.7 B	-2.4 B	3,863	2,876	88.8	100.0
827	1399/11/06	19,470	-4.98	147.0 B	73.9 M	1.18	0.74	16.4 M	18.7 M	18.4 M	20.3 M	21.7 M	23.5 M	-1.24	-1.16	-1.28	-6.1 B	-1.6 B	-2.5 B	8,478	7,160	94.7	98.8
828	1399/11/05	19,500	-4.83	260.0 B	126.8 M	2.61	1.35	17.2 M	19.1 M	18.6 M	25.9 M	22.3 M	23.8 M	-1.5	-1.17	-1.28	6.5 B	-3.3 B	656.3 M	14,644	9,492	97.1	94.6
829	1399/11/04	20,490	4.97	20.7 B	10.1 M	0.13	0.11	52.8 M	19.3 M	18.9 M	11.0 M	21.5 M	23.5 M	4.8	-1.12	-1.24	8.3 B	-13.3 B	2.2 B	393	1,131	100.0	60.0
830	1399/11/01	19,650	4.97	63.7 B	32.6 M	0.47	0.34	26.5 M	19.8 M	18.9 M	18.7 M	23.4 M	23.4 M	1.42	-1.19	-1.24	6.5 B	-23.7 B	2.3 B	2,371	3,011	98.5	88.3
831	1399/10/30	18,800	-3.64	250.7 B	133.9 M	2.41	1.46	19.5 M	18.5 M	18.9 M	21.0 M	24.5 M	23.4 M	-1.08	-1.32	-1.24	-23.0 B	-26.3 B	4.5 B	11,627	11,892	90.6	99.7
832	1399/10/29	19,510	-4.97	17.9 B	9.2 M	0.11	0.09	5.3 M	16.6 M	19.0 M	33.3 M	26.7 M	23.4 M	-6.25	-1.61	-1.23	-14.6 B	-22.7 B	7.7 B	541	526	16.1	97.8
833	1399/10/27	19,790	-4.99	118.2 B	57.6 M	0.67	0.61	14.2 M	17.0 M	19.0 M	26.2 M	24.5 M	23.2 M	-1.85	-1.44	-1.22	-43.6 B	-21.5 B	7.9 B	5,044	4,388	60.4	97.3
834	1399/10/24	20,760	-4.99	295.3 B	141.8 M	2.26	1.49	21.8 M	17.5 M	19.1 M	25.7 M	23.9 M	23.1 M	-1.18	-1.36	-1.21	-43.6 B	-13.0 B	9.9 B	11,277	11,242	83.2	98.0
835	1399/10/23	21,850	-5.0	15.5 B	7.1 M	0.08	0.07	5.5 M	15.8 M	18.8 M	301.3 M	23.1 M	22.7 M	-54.76	-1.46	-1.21	-6.8 B	-6.1 B	14.0 B	1,507	50	53.5	97.2
836	1399/10/22	22,790	-4.96	143.7 B	62.5 M	0.63	0.61	14.1 M	16.2 M	19.1 M	25.9 M	21.9 M	22.4 M	-1.83	-1.35	-1.17	-4.9 B	-3.3 B	16.3 B	9,313	5,270	91.6	95.0
837	1399/10/21	23,600	-4.53	323.4 B	134.9 M	1.23	1.32	17.2 M	16.4 M	18.6 M	21.5 M	21.5 M	22.2 M	-1.25	-1.31	-1.2	-8.4 B	-5.8 B	16.2 B	18,197	14,915	96.8	99.4
838	1399/10/20	24,160	-4.99	211.3 B	85.5 M	0.6	0.82	18.0 M	15.4 M	18.4 M	22.6 M	22.6 M	22.1 M	-1.25	-1.46	-1.2	-1.2 B	-4.7 B	18.4 B	11,139	8,944	95.1	95.7
839	1399/10/17	25,340	-4.99	59.9 B	23.6 M	0.16	0.22	11.3 M	16.2 M	18.6 M	22.6 M	24.3 M	22.1 M	-1.99	-1.5	-1.19	-9.1 B	3.0 B	22.0 B	4,374	2,597	82.7	97.9
840	1399/10/16	26,000	-2.11	323.5 B	121.3 M	0.74	1.17	16.2 M	17.1 M	18.9 M	20.3 M	23.8 M	22.2 M	-1.25	-1.39	-1.18	7.4 B	13.8 B	24.6 B	19,430	15,127	97.4	95.2
841	1399/10/15	26,380	-4.97	348.0 B	131.1 M	0.94	1.32	16.1 M	20.2 M	19.2 M	21.7 M	24.1 M	22.3 M	-1.35	-1.19	-1.16	-17.4 B	18.4 B	25.2 B	20,415	15,975	94.5	99.5
842	1399/10/14	26,910	-4.78	522.3 B	188.2 M	1.3	2.04	14.2 M	20.5 M	19.6 M	25.0 M	25.0 M	22.2 M	-1.75	-1.22	-1.13	-3.3 B	20.2 B	27.0 B	34,710	19,916	94.6	95.2
843	1399/10/13	28,700	4.21	710.0 B	251.3 M	2.54	3.0	18.7 M	22.6 M	20.2 M	28.4 M	25.2 M	21.6 M	-1.51	-1.11	-1.07	37.4 B	32.1 B	26.8 B	36,814	22,998	97.1	91.8
844	1399/10/10	27,540	4.99	97.2 B	35.3 M	0.38	0.4	176.6 M	26.5 M	20.3 M	11.9 M	22.8 M	20.4 M	14.8	1.16	-1.0	44.8 B	32.0 B	25.3 B	512	3,822	93.1	46.9
845	1399/10/09	27,790	4.99	548.3 B	209.0 M	3.04	2.63	40.3 M	25.3 M	19.3 M	22.8 M	22.9 M	20.4 M	1.76	1.1	-1.05	30.8 B	25.2 B	22.9 B	13,400	22,291	98.4	92.8
846	1399/10/08	26,470	-4.99	38.6 B	14.6 M	0.2	0.18	6.4 M	19.9 M	17.9 M	50.9 M	22.7 M	20.0 M	-7.97	-1.14	-1.12	-8.7 B	29.2 B	22.3 B	4,671	758	77.3	100.0
847	1399/10/07	26,600	-1.55	599.6 B	215.3 M	4.16	3.07	19.5 M	21.8 M	18.1 M	25.9 M	21.2 M	19.8 M	-1.33	1.03	-1.09	56.2 B	39.0 B	22.7 B	29,799	20,248	96.8	87.4
848	1399/10/02	27,020	4.97	55.8 B	20.7 M	0.4	0.29	143.3 M	23.3 M	17.7 M	6.0 M	17.6 M	18.7 M	23.9	1.33	-1.06	36.9 B	25.9 B	20.4 B	364	2,550	93.4	27.4
849	1399/10/01	25,740	4.98	25.9 B	10.1 M	0.13	0.14	96.2 M	20.6 M	17.4 M	6.8 M	19.3 M	18.9 M	14.25	1.07	-1.09	11.1 B	17.7 B	18.8 B	269	2,193	100.0	57.2
850	1399/09/30	24,570	5.0	205.0 B	83.6 M	0.96	1.15	21.0 M	18.7 M	17.3 M	21.6 M	20.0 M	19.0 M	-1.03	-1.07	-1.1	50.7 B	22.9 B	18.3 B	9,729	7,098	99.6	74.9
851	1399/09/29	23,400	4.98	78.1 B	33.4 M	0.33	0.45	27.2 M	19.9 M	17.0 M	11.8 M	19.5 M	19.0 M	2.3	1.02	-1.12	40.4 B	20.7 B	15.7 B	2,790	3,011	97.3	45.6
852	1399/09/26	22,890	1.78	248.0 B	111.3 M	1.08	1.6	19.2 M	16.3 M	16.8 M	21.1 M	20.0 M	19.2 M	-1.1	-1.23	-1.14	-9.5 B	11.2 B	14.0 B	12,391	11,726	95.9	99.8
853	1399/09/25	22,210	-4.96	48.2 B	21.5 M	0.18	0.3	13.0 M	15.2 M	16.6 M	25.9 M	19.7 M	18.9 M	-1.99	-1.29	-1.14	-4.4 B	20.3 B	14.5 B	3,163	1,761	85.5	94.6
854	1399/09/24	23,130	2.57	343.3 B	146.9 M	1.24	2.16	16.9 M	16.5 M	16.6 M	19.3 M	19.9 M	18.8 M	-1.14	-1.21	-1.13	37.3 B	35.5 B	14.8 B	19,314	14,967	94.9	84.1
855	1399/09/23	22,870	4.96	276.5 B	122.6 M	1.26	1.82	26.5 M	17.5 M	16.4 M	19.1 M	21.0 M	18.6 M	1.39	-1.2	-1.13	39.5 B	36.5 B	12.7 B	9,951	11,752	95.5	81.2
856	1399/09/22	21,210	-4.97	220.1 B	101.0 M	1.21	1.62	9.8 M	16.4 M	15.7 M	19.8 M	21.0 M	18.9 M	-2.03	-1.28	-1.2	-6.8 B	32.5 B	10.4 B	21,519	10,967	95.3	98.5
857	1399/09/19	22,600	4.97	272.7 B	122.2 M	1.78	2.16	14.2 M	20.8 M	16.7 M	19.6 M	20.6 M	18.7 M	-1.38	1.01	-1.12	36.0 B	37.6 B	10.8 B	19,072	12,005	99.6	86.4
858	1399/09/18	21,540	4.97	247.4 B	114.9 M	1.83	2.24	25.2 M	23.0 M	17.2 M	23.4 M	20.0 M	18.5 M	1.08	1.15	-1.07	71.6 B	29.0 B	9.3 B	9,428	7,107	96.0	67.1
859	1399/09/17	20,620	4.99	274.1 B	133.6 M	2.09	2.78	23.0 M	20.2 M	16.5 M	25.0 M	17.9 M	17.9 M	-1.08	1.12	-1.08	42.3 B	16.2 B	5.9 B	11,738	9,127	98.6	83.2
860	1399/09/16	19,640	4.97	28.6 B	14.6 M	0.23	0.29	107.8 M	15.7 M	16.0 M	6.0 M	16.1 M	17.3 M	18.0	-1.02	-1.08	19.3 B	7.0 B	4.1 B	258	1,414	97.3	29.6
861	1399/09/15	18,840	4.96	62.0 B	33.2 M	0.57	0.69	44.1 M	15.2 M	16.0 M	12.6 M	16.4 M	17.3 M	3.49	-1.08	-1.08	18.9 B	6.7 B	3.4 B	1,405	3,404	100.0	69.4
862	1399/09/12	17,580	-3.3	83.7 B	46.6 M	0.81	0.98	11.6 M	14.1 M	15.4 M	15.3 M	16.9 M	17.5 M	-1.32	-1.2	-1.13	-7.3 B	3.0 B	2.4 B	6,480	5,378	89.7	98.5
863	1399/09/11	18,000	-0.55	157.3 B	86.5 M	1.66	1.96	16.4 M	14.4 M	15.5 M	16.1 M	17.0 M	17.2 M	1.02	-1.18	-1.11	7.9 B	6.3 B	2.7 B	9,256	8,922	96.5	91.5
864	1399/09/10	17,720	-3.96	251.8 B	139.1 M	4.34	3.69	13.4 M	14.4 M	15.3 M	18.3 M	17.4 M	17.4 M	-1.37	-1.21	-1.13	-3.9 B	5.8 B	2.2 B	18,339	13,608	97.5	99.0
865	1399/09/09	18,450	4.95	31.4 B	17.0 M	0.4	0.43	19.5 M	16.1 M	15.7 M	11.8 M	15.9 M	17.2 M	1.66	1.01	-1.09	18.1 B	6.8 B	2.3 B	1,539	1,016	95.9	38.2
866	1399/09/08	17,950	4.79	6.9 B	3.9 M	0.07	0.09	15.5 M	15.5 M	15.4 M	22.5 M	17.7 M	17.0 M	-1.45	-1.14	-1.11	0.0	2.9 B	1.6 B	445	307	100.0	100.0
867	1399/09/05	17,260	4.99	69.4 B	40.5 M	0.82	1.01	12.9 M	15.3 M	15.5 M	15.2 M	18.1 M	16.3 M	-1.18	-1.19	-1.05	9.5 B	4.3 B	1.5 B	5,373	3,942	100.0	86.4
868	1399/09/04	16,520	4.96	98.0 B	59.6 M	1.19	1.6	17.6 M	16.0 M	15.7 M	17.5 M	18.2 M	16.4 M	1.0	-1.14	-1.05	5.3 B	2.4 B	830.0 M	5,480	5,191	98.2	92.8
869	1399/09/03	15,820	4.98	61.7 B	39.2 M	0.68	1.1	17.3 M	15.5 M	15.4 M	14.9 M	18.5 M	16.3 M	1.16	-1.19	-1.06	1.2 B	1.6 B	520.8 M	3,237	3,674	90.6	88.7
870	1399/09/02	15,150	-0.59	106.0 B	70.4 M	1.09	2.14	15.0 M	14.7 M	15.2 M	21.9 M	18.3 M	16.5 M	-1.46	-1.24	-1.08	-1.2 B	325.4 M	321.8 M	6,891	4,769	97.3	98.4
871	1399/09/01	14,980	1.28	109.3 B	71.7 M	1.41	2.44	14.7 M	14.9 M	15.0 M	20.0 M	19.4 M	15.9 M	-1.36	-1.31	-1.06	7.0 B	-468.1 M	283.5 M	6,727	4,602	90.6	84.2
872	1399/08/28	14,790	4.97	8.4 B	5.6 M	0.11	0.19	60.1 M	15.0 M	15.0 M	4.9 M	18.8 M	15.6 M	12.38	-1.25	-1.04	-337.2 M	-1.6 B	-188.7 M	57	775	41.1	45.1
873	1399/08/27	14,160	4.97	90.0 B	63.9 M	1.59	2.45	15.8 M	15.2 M	14.8 M	18.6 M	18.8 M	15.8 M	-1.18	-1.24	-1.07	1.6 B	-637.5 M	-238.8 M	5,440	4,527	95.4	93.6
874	1399/08/26	13,320	-4.99	103.4 B	76.7 M	1.98	3.37	13.4 M	15.6 M	14.6 M	15.9 M	18.0 M	15.6 M	-1.19	-1.15	-1.07	-5.4 B	-111.2 M	-387.9 M	7,310	6,470	94.6	99.8
875	1399/08/25	13,350	-3.26	148.9 B	106.2 M	4.09	5.12	15.3 M	19.0 M	14.0 M	25.5 M	20.1 M	15.9 M	-1.67	-1.06	-1.14	-5.2 B	2.1 B	-191.9 M	9,292	5,781	95.7	99.2
876	1399/08/24	14,030	4.94	3.5 B	2.5 M	0.09	0.1	52.3 M	28.7 M	12.9 M	3.6 M	14.5 M	15.3 M	14.4	1.98	-1.19	1.4 B	4.6 B	189.0 M	66	564	100.0	59.3
877	1399/08/21	13,370	4.95	8.6 B	6.4 M	0.2	0.25	79.6 M	24.6 M	12.8 M	5.2 M	15.1 M	17.0 M	15.26	1.63	-1.33	4.4 B	3.8 B	725.2 M	108	802	100.0	48.7
878	1399/08/20	12,740	4.94	11.2 B	8.8 M	0.26	0.34	102.8 M	18.7 M	13.2 M	6.7 M	14.1 M	17.7 M	15.35	1.33	-1.34	4.2 B	2.8 B	340.8 M	109	1,045	100.0	62.5
879	1399/08/19	12,160	4.92	84.3 B	69.4 M	3.08	3.12	23.4 M	17.1 M	13.0 M	21.2 M	14.8 M	17.7 M	1.11	1.15	-1.35	5.6 B	1.6 B	131.0 M	3,563	3,682	99.1	92.5
880	1399/08/18	12,240	4.97	49.7 B	42.9 M	1.84	2.12	30.9 M	13.1 M	12.4 M	13.5 M	12.9 M	17.1 M	2.28	1.02	-1.38	7.3 B	-77.4 M	-144.9 M	1,565	3,037	97.4	82.8
881	1399/08/17	11,570	-4.93	10.1 B	8.7 M	0.26	0.41	6.8 M	10.9 M	11.9 M	13.3 M	13.1 M	17.2 M	-1.95	-1.21	-1.44	-2.3 B	-461.2 M	-500.7 M	1,139	757	77.0	99.7
882	1399/08/14	12,220	-2.71	37.1 B	30.5 M	1.07	1.28	9.8 M	13.0 M	12.4 M	9.7 M	12.1 M	16.8 M	1.01	1.08	-1.36	-725.1 M	-783.9 M	-103.0 M	3,603	3,727	95.6	97.5
883	1399/08/12	12,550	-5.0	23.9 B	19.1 M	0.77	0.74	13.2 M	13.6 M	13.3 M	15.5 M	12.9 M	18.4 M	-1.17	1.05	-1.38	-1.7 B	-1.2 B	-7.9 M	1,615	1,485	89.2	96.3
884	1399/08/11	13,080	-4.94	15.3 B	11.6 M	0.5	0.46	7.4 M	13.2 M	13.4 M	20.1 M	12.8 M	17.2 M	-2.71	1.04	-1.28	-2.9 B	-1.1 B	162.5 M	1,673	765	80.8	100.0
885	1399/08/10	13,890	4.99	64.3 B	46.7 M	2.73	2.03	12.9 M	13.7 M	13.4 M	14.0 M	12.6 M	17.2 M	-1.08	1.09	-1.28	5.4 B	-1.0 B	322.9 M	4,924	4,176	98.9	90.6
886	1399/08/07	13,650	-1.3	81.5 B	61.6 M	11.41	3.08	17.8 M	13.0 M	13.4 M	10.7 M	12.4 M	17.5 M	1.66	1.05	-1.31	-3.9 B	-2.5 B	-11.3 M	4,320	7,554	94.5	99.3
887	1399/08/06	13,770	-4.97	4.0 B	2.9 M	0.57	0.15	2.5 M	7.2 M	13.0 M	61.9 M	20.7 M	19.1 M	-24.41	-2.89	-1.47	-3.0 B	-2.2 B	184.0 M	403	65	25.4	100.0
888	1399/08/05	14,100	-4.99	2.1 B	1.5 M	0.28	0.07	3.1 M	7.3 M	12.9 M	61.0 M	20.1 M	19.0 M	-19.73	-2.74	-1.47	-846.0 M	-1.9 B	334.1 M	417	35	60.4	100.0
889	1399/08/03	14,820	-4.94	4.6 B	3.1 M	0.46	0.13	3.7 M	7.4 M	12.7 M	83.8 M	21.1 M	18.5 M	-22.53	-2.84	-1.46	-2.8 B	-2.0 B	370.3 M	482	55	38.9	100.0
890	1399/07/30	15,470	-4.98	25.4 B	16.3 M	0.99	0.65	9.6 M	6.5 M	12.7 M	14.5 M	23.0 M	17.0 M	-1.52	-3.55	-1.34	-2.0 B	-1.7 B	532.8 M	2,440	1,747	91.7	99.6
891	1399/07/29	16,280	-4.96	5.1 B	3.1 M	0.09	0.12	5.7 M	9.2 M	12.7 M	62.4 M	24.8 M	17.3 M	-10.88	-2.71	-1.36	-2.4 B	-846.3 M	-987.3 M	433	79	48.8	96.9
892	1399/07/28	16,730	-5.0	2.5 B	1.5 M	0.04	0.06	3.4 M	11.0 M	12.7 M	50.3 M	25.0 M	17.2 M	-14.6	-2.28	-1.36	-1.3 B	2.1 B	-865.1 M	327	49	45.7	100.0
893	1399/07/27	17,610	-4.96	5.0 B	2.8 M	0.07	0.1	5.4 M	11.9 M	12.6 M	70.7 M	25.5 M	17.0 M	-13.18	-2.13	-1.35	-1.4 B	1.7 B	-901.4 M	660	70	71.5	100.0
894	1399/07/23	18,430	-5.0	18.4 B	9.9 M	0.27	0.31	4.9 M	12.2 M	13.1 M	37.6 M	24.0 M	15.8 M	-7.67	-1.97	-1.2	-1.5 B	2.0 B	-1.0 B	3,443	488	91.9	99.9
895	1399/07/22	19,670	4.96	126.4 B	65.2 M	2.73	1.9	11.0 M	13.3 M	12.8 M	22.3 M	22.7 M	15.9 M	-2.04	-1.7	-1.24	2.4 B	2.3 B	-1.2 B	11,417	5,494	98.9	97.0
896	1399/07/21	19,070	4.95	177.1 B	94.5 M	9.22	3.13	12.9 M	15.5 M	13.2 M	25.6 M	21.6 M	15.7 M	-1.97	-1.4	-1.19	12.1 B	1.8 B	-95.6 M	13,659	6,442	99.9	93.0
897	1399/07/20	18,170	4.97	33.4 B	18.4 M	0.77	0.63	101.5 M	35.5 M	13.1 M	33.2 M	12.8 M	15.0 M	3.06	2.77	-1.15	-3.3 B	524.3 M	-742.3 M	290	986	88.2	98.0
898	1399/07/19	17,670	4.99	3.0 B	1.7 M	0.05	0.05	92.9 M	20.2 M	12.7 M	3.7 M	16.1 M	14.8 M	25.01	1.25	-1.17	8.8 M	1.4 B	-568.5 M	32	798	100.0	99.7
899	1399/07/16	16,880	4.98	5.5 B	3.2 M	0.09	0.1	94.4 M	18.0 M	12.4 M	7.3 M	14.2 M	15.1 M	13.0	1.26	-1.22	71.7 M	1.8 B	-912.0 M	58	744	100.0	98.7
900	1399/07/15	16,480	4.97	2.8 B	1.7 M	0.05	0.05	103.7 M	16.8 M	12.1 M	3.6 M	14.7 M	15.8 M	28.57	1.15	-1.3	152.9 M	1.8 B	-2.7 B	25	672	94.0	88.5
901	1399/07/14	15,970	5.0	41.3 B	26.3 M	0.89	0.86	21.7 M	16.3 M	12.1 M	12.0 M	15.3 M	15.9 M	1.81	1.06	-1.32	5.7 B	1.5 B	-2.7 B	1,895	2,964	99.6	85.9
902	1399/07/13	15,170	4.12	131.1 B	86.2 M	6.93	3.08	18.4 M	15.2 M	11.8 M	23.2 M	16.1 M	16.1 M	-1.26	-1.06	-1.37	1.2 B	364.0 M	-3.0 B	6,658	5,237	93.7	92.8
903	1399/07/12	15,180	4.98	82.0 B	56.3 M	8.98	2.12	14.9 M	11.6 M	11.5 M	10.4 M	11.4 M	15.7 M	1.42	1.02	-1.37	1.7 B	128.8 M	-3.7 B	5,367	7,474	97.3	95.2
904	1399/07/09	14,230	-4.94	3.0 B	2.1 M	0.1	0.08	3.4 M	7.2 M	11.4 M	80.8 M	15.3 M	16.7 M	-23.72	-2.12	-1.47	267.7 M	-237.4 M	-5.1 B	885	34	99.9	91.0
905	1399/07/08	14,820	-4.94	3.6 B	2.5 M	0.09	0.09	4.4 M	10.8 M	11.4 M	68.5 M	12.6 M	16.7 M	-15.7	-1.17	-1.46	-1.3 B	-204.4 M	-5.1 B	495	51	59.3	95.9
906	1399/07/07	14,950	-4.96	805.6 M	538.9 K	0.02	0.02	3.0 M	10.7 M	11.3 M	80.6 M	13.5 M	16.7 M	-26.8	-1.27	-1.47	0.0	-6.4 B	-5.0 B	268	10	100.0	100.0
907	1399/07/06	15,160	-4.95	1.3 B	836.0 K	0.03	0.03	2.5 M	10.5 M	11.3 M	66.7 M	13.5 M	18.0 M	-26.53	-1.29	-1.59	0.0	-6.4 B	-4.9 B	504	19	100.0	100.0
908	1399/07/05	15,480	-4.97	40.5 B	25.4 M	0.69	0.68	9.0 M	10.6 M	11.5 M	13.1 M	13.3 M	18.0 M	-1.45	-1.26	-1.57	-121.1 M	-6.8 B	-3.8 B	4,467	3,083	99.6	99.9
909	1399/07/02	15,910	-4.96	120.4 B	73.9 M	2.16	2.2	12.6 M	13.1 M	12.2 M	12.0 M	12.3 M	19.2 M	1.05	1.07	-1.57	432.8 M	-7.6 B	-3.9 B	9,484	9,895	99.3	98.9
910	1399/07/01	16,740	-4.99	49.1 B	29.3 M	0.56	0.91	8.1 M	11.2 M	12.1 M	19.2 M	14.3 M	20.4 M	-2.37	-1.28	-1.69	-32.4 B	-8.7 B	-4.3 B	1,851	2,467	30.6	96.6
911	1399/06/31	17,130	-4.99	2.0 B	1.1 M	0.02	0.03	2.9 M	12.2 M	12.0 M	36.3 M	15.2 M	20.4 M	-12.56	-1.25	-1.7	0.0	2.7 B	-2.6 B	678	54	100.0	100.0
912	1399/06/30	17,890	-4.99	22.8 B	12.6 M	0.24	0.39	9.6 M	12.3 M	12.0 M	12.2 M	15.7 M	20.5 M	-1.27	-1.28	-1.7	-2.1 B	2.6 B	-2.5 B	2,159	1,866	90.6	99.6
913	1399/06/29	18,730	-4.97	128.3 B	68.2 M	1.5	1.94	17.2 M	12.2 M	11.8 M	11.0 M	16.0 M	20.8 M	1.57	-1.31	-1.76	-3.9 B	3.0 B	-2.4 B	7,149	11,555	95.9	98.9
914	1399/06/26	19,160	-4.96	117.4 B	59.5 M	1.54	1.64	8.8 M	10.8 M	11.5 M	19.1 M	19.3 M	24.6 M	-2.18	-1.78	-2.14	-5.3 B	2.4 B	-226.1 M	12,028	5,792	89.9	94.4
915	1399/06/25	20,630	4.93	243.9 B	121.0 M	8.28	3.97	13.2 M	11.3 M	12.6 M	17.7 M	21.7 M	24.8 M	-1.34	-1.92	-1.96	24.8 B	-3.7 B	886.8 M	18,327	12,238	99.1	88.9
916	1399/06/24	19,660	-4.98	25.1 B	12.7 M	1.05	0.4	9.9 M	7.9 M	12.3 M	117.3 M	35.3 M	26.5 M	-11.81	-4.45	-2.16	-806.3 M	-8.6 B	-319.2 M	1,986	175	78.7	82.0
917	1399/06/23	20,030	-4.98	1.7 B	861.2 K	0.05	0.02	2.5 M	7.3 M	12.3 M	89.7 M	31.4 M	26.3 M	-36.14	-4.32	-2.15	200.3 M	-8.5 B	1.3 B	695	17	100.0	88.4
918	1399/06/22	20,700	-4.96	70.7 B	33.5 M	1.94	0.95	9.0 M	10.2 M	12.7 M	19.9 M	25.1 M	26.9 M	-2.2	-2.46	-2.11	-6.9 B	-11.0 B	3.7 B	5,751	2,953	73.5	83.2
919	1399/06/19	21,780	-4.97	56.0 B	25.7 M	2.1	0.74	5.6 M	13.0 M	12.6 M	92.4 M	26.1 M	27.4 M	-16.4	-2.01	-2.17	-35.6 B	-15.0 B	4.2 B	2,215	521	22.3	85.9
920	1399/06/18	21,870	-5.0	422.2 M	193.0 K	0.02	0.01	1.8 M	14.4 M	12.1 M	70.4 M	20.9 M	27.6 M	-40.17	-1.45	-2.28	0.0	-7.8 B	6.1 B	241	6	100.0	100.0
921	1399/06/17	22,100	-4.99	1.1 B	486.8 K	0.02	0.01	2.2 M	13.1 M	11.3 M	179.3 M	21.1 M	28.1 M	-80.55	-1.61	-2.48	-209.9 M	-7.8 B	7.4 B	389	6	80.5	100.0
922	1399/06/16	23,240	-4.99	75.3 B	32.4 M	1.35	0.75	18.1 M	12.0 M	10.6 M	18.8 M	27.0 M	28.5 M	-1.04	-2.25	-2.69	-12.5 B	-7.4 B	7.5 B	2,796	3,351	67.3	83.9
923	1399/06/15	24,450	-4.97	67.5 B	27.6 M	0.57	0.64	16.5 M	11.6 M	11.0 M	22.3 M	26.6 M	32.5 M	-1.35	-2.31	-2.94	-26.7 B	-498.6 M	12.0 B	2,472	3,019	60.5	100.0
924	1399/06/12	24,810	-4.98	1.7 B	676.8 K	0.01	0.02	2.5 M	12.7 M	11.3 M	110.1 M	24.8 M	32.5 M	-44.4	-1.95	-2.88	247.3 M	4.5 B	17.5 B	677	13	100.0	85.2
925	1399/06/11	25,320	-4.99	2.4 B	942.5 K	0.02	0.02	2.4 M	12.7 M	11.5 M	140.4 M	25.1 M	32.5 M	-59.0	-1.98	-2.83	-2.6 M	3.2 B	19.0 B	1,002	17	99.9	100.0
926	1399/06/10	25,670	-5.0	157.7 B	59.2 M	1.44	1.44	11.2 M	12.7 M	11.6 M	35.9 M	25.1 M	32.1 M	-3.22	-1.99	-2.77	2.0 B	3.3 B	19.2 B	14,035	4,300	99.2	98.0
927	1399/06/05	27,170	4.98	84.2 B	31.2 M	0.88	0.79	13.0 M	12.9 M	11.6 M	17.6 M	22.4 M	31.4 M	-1.36	-1.73	-2.7	21.9 B	3.1 B	19.0 B	6,197	3,318	95.4	69.3
928	1399/06/04	25,950	-3.78	390.9 B	151.0 M	5.25	4.68	14.3 M	12.2 M	11.6 M	23.1 M	23.7 M	31.8 M	-1.61	-1.95	-2.74	-1.8 B	-1.3 B	18.0 B	23,956	14,974	87.9	88.3
929	1399/06/03	26,970	-4.97	10.0 B	3.7 M	0.08	0.11	3.0 M	10.5 M	11.3 M	114.8 M	32.6 M	33.8 M	-38.0	-3.11	-2.98	-6.2 B	7.2 B	18.1 B	1,063	82	32.3	94.6
930	1399/06/02	27,670	-4.98	3.3 B	1.2 M	0.03	0.03	2.9 M	13.1 M	11.2 M	105.6 M	27.6 M	33.3 M	-36.39	-2.11	-2.97	550.6 M	11.8 B	19.3 B	1,136	26	99.9	83.2
931	1399/06/01	28,500	-4.97	52.6 B	18.1 M	0.37	0.41	10.5 M	12.7 M	11.4 M	21.0 M	27.9 M	36.0 M	-2.01	-2.2	-3.16	1.1 B	11.9 B	24.8 B	4,948	2,410	98.6	96.4
932	1399/05/29	29,990	-4.97	7.6 B	2.5 M	0.04	0.05	2.9 M	12.7 M	11.6 M	166.1 M	28.7 M	36.2 M	-56.74	-2.26	-3.13	-40.8 M	17.8 B	33.1 B	2,596	46	99.5	100.0
933	1399/05/28	30,000	-4.97	373.8 B	118.5 M	2.58	2.6	11.6 M	13.7 M	12.1 M	34.0 M	29.0 M	35.8 M	-2.93	-2.12	-2.96	40.6 B	27.8 B	41.0 B	31,651	9,628	98.5	87.6
934	1399/05/27	31,520	-4.97	271.2 B	85.9 M	2.69	1.84	21.0 M	14.2 M	12.6 M	22.5 M	27.4 M	34.9 M	-1.07	-1.94	-2.78	17.0 B	19.9 B	46.5 B	12,218	10,631	94.5	88.2
935	1399/05/26	33,170	-4.98	12.6 B	3.8 M	0.1	0.07	3.7 M	10.4 M	12.0 M	164.7 M	34.8 M	36.5 M	-44.71	-3.35	-3.05	715.7 M	17.4 B	44.9 B	3,369	71	98.4	92.7
936	1399/05/25	34,000	-4.97	125.3 B	35.9 M	0.95	0.61	11.6 M	9.3 M	12.3 M	28.4 M	35.7 M	35.6 M	-2.45	-3.85	-2.89	31.0 B	22.3 B	47.5 B	10,659	3,267	98.9	74.1
937	1399/05/22	34,540	-4.98	356.5 B	99.6 M	2.2	1.75	15.0 M	7.9 M	12.5 M	30.2 M	36.6 M	36.3 M	-2.02	-4.67	-2.9	49.6 B	16.2 B	46.5 B	23,232	9,884	97.7	83.8
938	1399/05/21	36,350	-4.99	16.3 B	4.5 M	0.09	0.07	4.0 M	8.6 M	12.3 M	162.6 M	55.5 M	38.6 M	-40.72	-6.47	-3.13	1.3 B	21.9 B	44.3 B	3,952	89	96.9	88.8
939	1399/05/20	38,260	-4.99	60.6 B	15.8 M	0.32	0.24	4.7 M	9.5 M	12.9 M	193.7 M	50.8 M	40.2 M	-41.06	-5.33	-3.13	4.2 B	38.5 B	49.6 B	12,665	287	98.7	91.8
940	1399/05/19	40,270	-4.98	118.0 B	29.3 M	0.67	0.43	5.5 M	10.7 M	13.4 M	47.2 M	47.6 M	39.4 M	-8.57	-4.47	-2.93	25.5 B	43.6 B	54.1 B	20,975	1,908	97.9	76.3
941	1399/05/15	42,380	-5.0	164.8 B	38.9 M	1.07	0.5	5.7 M	12.3 M	14.1 M	33.9 M	44.6 M	39.4 M	-5.97	-3.64	-2.8	501.0 M	39.3 B	53.2 B	28,438	4,752	98.1	97.8
942	1399/05/14	43,500	1.35	614.2 B	137.7 M	14.61	1.94	13.9 M	16.6 M	15.8 M	64.8 M	44.6 M	42.7 M	-4.68	-2.68	-2.7	78.1 B	38.9 B	57.5 B	40,501	7,455	91.4	78.7
943	1399/05/13	42,920	4.99	115.5 B	26.9 M	5.88	0.33	34.3 M	45.8 M	16.2 M	16.4 M	12.6 M	39.6 M	2.09	3.65	-2.44	84.3 B	23.6 B	53.5 B	3,267	1,685	96.9	23.9
944	1399/05/08	40,880	4.98	51.1 B	12.5 M	1.92	0.14	87.1 M	89.6 M	16.9 M	30.8 M	10.4 M	39.9 M	2.83	8.6	-2.36	29.5 B	6.7 B	66.4 B	549	595	93.6	35.9
945	1399/05/07	38,940	4.99	9.6 B	2.5 M	0.06	0.03	105.6 M	11.5 M	17.8 M	4.9 M	13.2 M	38.9 M	21.6	-1.15	-2.18	4.1 B	4.6 B	77.8 B	91	1,121	100.0	57.0
946	1399/05/06	37,090	4.98	11.0 B	3.0 M	0.06	0.03	127.1 M	11.7 M	18.1 M	8.0 M	41.1 M	39.3 M	15.87	-3.51	-2.17	-1.5 B	25.6 B	78.8 B	75	1,373	86.5	99.8
947	1399/05/05	35,360	4.99	8.1 B	2.3 M	0.03	0.02	82.9 M	12.2 M	18.1 M	8.9 M	42.5 M	40.0 M	9.36	-3.48	-2.21	1.8 B	59.4 B	78.8 B	93	671	95.6	73.7
948	1399/05/04	33,680	4.99	9.0 B	2.7 M	0.03	0.03	69.7 M	13.7 M	18.1 M	8.7 M	42.2 M	40.0 M	7.99	-3.08	-2.21	-289.6 M	90.7 B	79.2 B	115	952	88.8	92.0
949	1399/05/01	32,080	4.97	70.9 B	22.1 M	0.22	0.23	8.0 M	14.7 M	18.2 M	24.7 M	37.7 M	40.2 M	-3.07	-2.56	-2.21	18.8 B	120.6 B	79.5 B	8,715	2,075	98.7	72.1
950	1399/04/31	30,700	4.99	500.4 B	163.8 M	1.64	1.89	12.0 M	14.2 M	18.6 M	63.5 M	35.8 M	40.3 M	-5.3	-2.52	-2.17	109.0 B	114.3 B	78.7 B	40,376	5,905	96.8	75.0
951	1399/04/30	29,240	4.99	204.4 B	69.9 M	0.64	0.84	14.7 M	15.4 M	20.1 M	16.5 M	27.8 M	37.7 M	-1.13	-1.81	-1.88	167.6 B	102.8 B	73.3 B	12,839	1,257	92.2	10.2
952	1399/04/29	27,850	4.98	189.2 B	67.9 M	0.63	0.84	32.1 M	15.4 M	20.5 M	16.2 M	30.7 M	37.8 M	1.98	-1.99	-1.84	158.2 B	71.6 B	65.0 B	5,423	986	92.0	8.4
953	1399/04/28	26,530	4.99	232.7 B	87.7 M	0.72	1.15	22.7 M	14.1 M	20.2 M	17.6 M	34.2 M	37.6 M	1.29	-2.42	-1.87	149.6 B	41.1 B	57.1 B	9,576	3,855	93.4	29.1
954	1399/04/25	24,910	-5.0	263.8 B	104.4 M	0.94	1.44	10.4 M	14.1 M	20.0 M	30.1 M	40.4 M	38.3 M	-2.9	-2.86	-1.91	-13.1 B	32.5 B	49.6 B	23,799	8,638	93.6	98.6
955	1399/04/24	25,930	1.93	446.8 B	170.4 M	1.9	2.63	14.3 M	15.9 M	21.5 M	31.6 M	43.5 M	38.5 M	-2.22	-2.74	-1.78	51.6 B	54.0 B	50.1 B	29,198	11,534	93.2	81.7
956	1399/04/23	25,320	-4.99	287.6 B	113.1 M	0.99	1.88	15.2 M	16.3 M	23.3 M	39.7 M	52.4 M	39.3 M	-2.62	-3.22	-1.69	11.8 B	45.2 B	47.6 B	17,799	6,506	94.0	89.9
957	1399/04/22	26,140	3.9	171.2 B	64.3 M	0.63	1.12	13.0 M	19.1 M	24.4 M	81.0 M	67.7 M	37.7 M	-6.22	-3.55	-1.54	5.7 B	59.9 B	46.8 B	12,912	2,005	98.2	94.9
958	1399/04/17	25,510	4.98	403.0 B	158.3 M	1.39	3.16	18.0 M	20.7 M	26.3 M	69.6 M	61.9 M	34.5 M	-3.86	-3.0	-1.31	106.7 B	58.7 B	46.6 B	20,754	3,846	92.9	66.4
959	1399/04/16	24,300	4.97	121.4 B	50.0 M	0.35	1.02	28.2 M	26.6 M	28.9 M	26.3 M	55.3 M	29.2 M	1.07	-2.08	-1.01	94.0 B	105.9 B	41.2 B	4,082	805	94.8	17.4
960	1399/04/15	23,650	4.97	144.1 B	62.2 M	0.42	1.34	13.8 M	30.4 M	28.2 M	45.4 M	46.8 M	28.2 M	-3.3	-1.54	-1.0	7.8 B	138.6 B	36.3 B	10,002	2,860	95.6	90.2
961	1399/04/14	22,910	5.0	529.2 B	234.9 M	2.25	6.5	25.4 M	35.6 M	30.4 M	81.2 M	44.4 M	25.7 M	-3.2	-1.24	1.18	85.4 B	141.7 B	35.7 B	18,450	4,711	88.4	72.3
962	1399/04/11	21,820	4.95	7.5 B	3.4 M	0.03	0.09	97.5 M	46.4 M	31.1 M	8.9 M	26.1 M	16.4 M	11.0	1.77	1.9	-644.8 M	124.4 B	31.3 B	70	843	91.2	99.9
963	1399/04/10	20,790	5.0	451.9 B	217.4 M	3.35	8.15	42.9 M	46.7 M	30.6 M	21.5 M	26.6 M	16.3 M	2.0	1.76	1.87	342.8 B	126.2 B	31.9 B	8,450	924	80.2	4.4
964	1399/04/09	19,930	4.95	407.3 B	205.7 M	8.33	12.51	52.8 M	50.9 M	26.3 M	21.6 M	26.5 M	16.1 M	2.44	1.92	1.63	257.5 B	59.0 B	14.8 B	6,556	4,102	85.0	21.8
965	1399/04/08	18,700	0.92	165.8 B	87.3 M	11.25	7.06	39.0 M	48.9 M	18.5 M	35.1 M	27.5 M	15.3 M	1.11	1.78	1.21	23.4 B	8.0 B	1.9 B	3,444	3,157	81.0	66.8
966	1399/04/03	18,530	4.99	15.7 B	8.5 M	1.23	0.6	122.6 M	118.6 M	14.4 M	61.5 M	14.9 M	12.7 M	1.99	7.97	1.14	-1.2 B	3.6 B	733.7 M	118	255	92.3	100.0
967	1399/04/02	17,650	5.0	17.5 B	9.9 M	1.52	0.71	116.5 M	115.1 M	13.4 M	11.3 M	9.3 M	12.7 M	10.29	12.33	1.05	8.5 B	4.3 B	877.5 M	140	689	93.1	44.5
968	1399/04/01	16,810	5.0	21.9 B	13.0 M	2.65	0.91	118.3 M	112.2 M	12.7 M	18.3 M	9.2 M	12.6 M	6.46	12.25	1.01	6.9 B	2.4 B	693.6 M	167	703	90.1	58.7
969	1399/03/31	16,010	4.98	7.7 B	4.8 M	0.52	0.3	124.2 M	63.6 M	12.0 M	6.6 M	6.4 M	12.5 M	18.71	9.9	-1.04	2.3 B	1.0 B	894.4 M	58	732	93.7	63.2
970	1399/03/27	15,500	4.94	4.0 B	2.6 M	0.21	0.16	106.2 M	18.6 M	11.9 M	4.4 M	9.2 M	12.8 M	24.23	2.01	-1.07	1.4 B	25.9 M	775.4 M	36	554	96.1	61.0
971	1399/03/26	14,770	4.98	5.9 B	4.0 M	0.25	0.23	97.3 M	14.5 M	11.7 M	4.6 M	10.3 M	13.0 M	20.97	1.41	-1.11	2.2 B	-272.1 M	707.8 M	53	634	87.5	49.9
972	1399/03/25	14,070	5.0	11.6 B	8.2 M	0.55	0.48	105.1 M	12.2 M	11.6 M	10.0 M	11.7 M	13.3 M	10.55	1.05	-1.16	-676.1 M	-1.3 B	585.9 M	101	1,133	91.5	97.3
973	1399/03/24	13,400	4.93	6.6 B	5.0 M	0.3	0.28	21.0 M	11.3 M	11.1 M	4.8 M	11.4 M	13.5 M	4.37	-1.01	-1.21	-212.1 M	-994.1 M	712.6 M	259	1,176	81.9	85.1
974	1399/03/21	12,899	1.91	33.3 B	26.1 M	1.55	1.47	12.0 M	11.5 M	10.8 M	13.2 M	12.3 M	14.3 M	-1.1	-1.07	-1.32	-2.6 B	-1.1 B	707.0 M	2,535	2,497	91.2	99.0
975	1399/03/20	12,550	-4.64	21.1 B	16.7 M	1.01	0.93	10.3 M	11.2 M	10.7 M	12.1 M	12.5 M	14.2 M	-1.18	-1.11	-1.32	-95.0 M	-1.3 B	1.2 B	2,042	1,734	99.2	99.7
976	1399/03/19	12,769	-4.35	30.8 B	23.4 M	1.35	1.33	9.8 M	11.1 M	10.8 M	14.1 M	12.3 M	14.1 M	-1.44	-1.11	-1.31	-2.9 B	-2.0 B	1.8 B	2,833	2,173	90.0	99.3
977	1399/03/18	13,350	4.99	5.6 B	4.2 M	0.19	0.23	19.3 M	10.8 M	10.6 M	6.4 M	13.2 M	13.9 M	3.04	-1.22	-1.31	801.0 M	-2.3 B	1.9 B	288	749	100.0	85.6
978	1399/03/17	12,793	5.0	16.6 B	13.1 M	0.65	0.69	15.8 M	12.1 M	10.3 M	11.3 M	13.4 M	14.1 M	1.4	-1.11	-1.37	-878.3 M	162.9 M	1.9 B	976	1,443	93.2	98.4
979	1399/03/13	12,210	0.61	32.4 B	26.6 M	1.76	1.48	10.9 M	11.3 M	9.9 M	13.9 M	13.9 M	14.2 M	-1.27	-1.23	-1.44	-3.4 B	309.8 M	1.9 B	2,642	2,328	89.2	99.7
980	1399/03/12	12,177	0.4	19.0 B	15.7 M	1.2	0.89	9.3 M	11.1 M	9.8 M	11.2 M	14.0 M	14.2 M	-1.2	-1.27	-1.45	-3.8 B	935.3 M	2.4 B	1,623	1,694	79.3	99.4
981	1399/03/11	11,990	-3.75	33.3 B	27.5 M	1.67	1.55	9.2 M	10.7 M	9.7 M	18.7 M	16.1 M	14.3 M	-2.04	-1.5	-1.47	-4.2 B	1.7 B	3.0 B	3,174	1,784	87.3	100.0
982	1399/03/10	12,581	5.0	32.2 B	25.9 M	1.99	1.47	21.1 M	11.7 M	9.6 M	11.4 M	15.7 M	13.7 M	1.86	-1.34	-1.42	13.2 B	2.8 B	3.4 B	1,528	1,678	100.0	59.2
983	1399/03/07	11,982	-5.0	6.1 B	5.1 M	0.32	0.28	6.5 M	9.8 M	9.2 M	14.7 M	15.7 M	13.6 M	-2.25	-1.59	-1.48	-143.8 M	1.2 B	2.8 B	920	418	97.7	100.0
984	1399/03/06	12,221	-4.87	1.8 B	1.5 M	0.07	0.07	4.5 M	10.5 M	9.2 M	22.5 M	15.3 M	13.3 M	-4.95	-1.46	-1.45	-264.6 M	3.4 B	2.9 B	333	79	85.1	100.0
985	1399/03/03	12,805	-4.99	7.3 B	5.6 M	0.24	0.28	6.2 M	11.2 M	9.2 M	29.3 M	14.8 M	13.3 M	-4.73	-1.32	-1.44	-217.9 M	3.4 B	2.9 B	1,139	248	97.0	100.0
986	1399/02/31	13,630	4.74	59.6 B	44.3 M	2.17	2.33	11.5 M	11.6 M	9.3 M	16.8 M	14.5 M	13.0 M	-1.46	-1.25	-1.4	1.7 B	3.5 B	3.3 B	5,043	3,363	97.3	94.6
987	1399/02/30	13,013	4.99	11.1 B	8.5 M	0.44	0.44	10.3 M	11.5 M	9.1 M	7.3 M	13.7 M	12.4 M	1.42	-1.18	-1.37	4.8 B	3.1 B	3.1 B	1,073	859	100.0	56.3
988	1399/02/29	12,409	4.99	24.1 B	19.4 M	1.06	1.01	11.4 M	11.1 M	9.0 M	13.2 M	14.6 M	12.4 M	-1.16	-1.31	-1.38	10.9 B	2.5 B	2.9 B	2,114	998	99.9	54.7
989	1399/02/28	12,180	3.11	40.1 B	34.0 M	2.05	1.83	12.9 M	10.1 M	8.8 M	14.0 M	16.5 M	12.3 M	-1.09	-1.63	-1.4	-37.0 M	263.5 M	2.3 B	3,085	2,833	99.0	99.1
990	1399/02/27	11,609	-4.99	11.7 B	9.9 M	0.53	0.54	9.7 M	9.6 M	8.5 M	15.9 M	15.9 M	12.2 M	-1.64	-1.66	-1.45	44.3 M	1.6 B	2.6 B	1,187	723	98.4	98.0
991	1399/02/24	12,150	-5.0	37.1 B	30.4 M	1.89	1.77	11.4 M	9.8 M	8.4 M	15.0 M	14.7 M	12.1 M	-1.31	-1.5	-1.43	-223.6 M	3.9 B	2.6 B	3,223	2,473	99.2	99.8
992	1399/02/23	12,562	-5.0	3.3 B	2.6 M	0.14	0.15	4.0 M	8.9 M	8.3 M	33.7 M	13.3 M	11.3 M	-8.34	-1.51	-1.37	1.9 B	4.0 B	2.7 B	802	41	99.2	42.3
993	1399/02/22	13,060	-5.0	19.4 B	14.6 M	0.68	0.83	7.2 M	8.7 M	8.3 M	35.1 M	13.5 M	10.8 M	-4.84	-1.54	-1.3	-325.2 M	3.6 B	2.6 B	2,628	552	98.3	100.0
994	1399/02/21	13,870	4.77	35.1 B	25.5 M	1.42	1.5	10.9 M	8.6 M	8.3 M	12.1 M	12.4 M	10.4 M	-1.11	-1.44	-1.25	6.5 B	3.8 B	2.6 B	3,209	2,358	99.9	81.4
995	1399/02/20	13,257	5.0	27.7 B	20.9 M	1.32	1.24	10.7 M	8.1 M	8.1 M	10.3 M	12.4 M	10.2 M	1.04	-1.53	-1.25	11.9 B	3.8 B	2.3 B	2,590	1,537	100.0	57.0
996	1399/02/17	12,545	-4.65	21.0 B	16.6 M	0.94	0.99	7.6 M	7.5 M	7.8 M	10.7 M	12.5 M	10.1 M	-1.39	-1.68	-1.29	-72.1 M	3.0 B	1.7 B	2,724	1,961	99.3	99.7
997	1399/02/16	12,864	-5.0	20.6 B	15.7 M	0.81	0.93	7.0 M	7.6 M	7.8 M	14.7 M	12.4 M	10.0 M	-2.09	-1.63	-1.28	125.0 M	3.8 B	1.6 B	2,903	1,378	98.7	98.1
998	1399/02/15	13,681	1.86	38.3 B	28.3 M	1.64	1.75	7.6 M	7.9 M	7.9 M	14.1 M	11.7 M	9.6 M	-1.86	-1.48	-1.21	710.3 M	3.9 B	1.8 B	4,967	2,624	98.3	96.5
999	1399/02/14	13,431	5.0	11.4 B	8.5 M	0.4	0.5	8.1 M	8.3 M	8.0 M	10.4 M	10.5 M	9.2 M	-1.28	-1.27	-1.15	6.3 B	4.3 B	1.8 B	1,414	491	100.0	44.5
1000	1399/02/13	12,792	5.0	12.6 B	9.9 M	0.45	0.57	7.0 M	8.4 M	7.8 M	8.1 M	11.1 M	9.4 M	-1.15	-1.33	-1.21	8.0 B	2.7 B	1.4 B	1,796	579	100.0	37.0
1001	1399/02/10	12,345	4.99	31.9 B	26.2 M	1.2	1.54	8.1 M	8.7 M	7.8 M	10.7 M	11.0 M	9.5 M	-1.33	-1.27	-1.22	3.7 B	2.8 B	1.2 B	3,836	2,539	97.2	85.6
1002	1399/02/09	11,660	-3.03	27.6 B	23.4 M	1.14	1.37	8.8 M	9.0 M	7.6 M	11.3 M	10.9 M	9.4 M	-1.29	-1.21	-1.24	801.7 M	1.7 B	1.2 B	3,132	2,349	99.4	96.5
1003	1399/02/08	12,014	0.81	22.0 B	18.3 M	0.92	1.1	8.9 M	8.7 M	7.5 M	9.9 M	10.7 M	9.4 M	-1.11	-1.22	-1.25	2.5 B	1.5 B	1.5 B	2,464	1,973	99.8	88.3
1004	1399/02/07	12,049	3.43	33.2 B	27.9 M	1.5	1.8	8.7 M	8.3 M	7.4 M	12.9 M	10.8 M	9.4 M	-1.49	-1.3	-1.26	-1.3 B	993.9 M	1.7 B	3,644	2,545	95.3	99.1
1005	1399/02/06	11,649	4.99	16.5 B	14.1 M	0.87	0.93	10.0 M	8.0 M	7.3 M	8.0 M	10.6 M	9.1 M	1.26	-1.33	-1.24	8.1 B	2.4 B	1.9 B	1,469	829	89.4	40.2
1006	1399/02/03	11,325	5.0	28.4 B	25.6 M	1.97	1.76	9.1 M	7.8 M	7.3 M	10.1 M	10.7 M	9.1 M	-1.11	-1.38	-1.25	-1.8 B	848.1 M	1.6 B	2,775	2,673	89.0	95.2
1007	1399/02/02	10,685	-3.67	18.6 B	17.3 M	1.39	1.21	7.5 M	7.6 M	7.0 M	10.4 M	9.0 M	9.0 M	-1.39	-1.18	-1.28	-112.7 M	1.2 B	1.7 B	2,470	1,788	98.9	99.5
1008	1399/02/01	10,995	0.05	16.7 B	15.1 M	1.25	1.05	6.8 M	7.7 M	6.9 M	10.6 M	7.5 M	9.0 M	-1.56	1.02	-1.3	14.2 M	1.2 B	1.7 B	2,446	1,570	99.3	99.2
1009	1399/01/31	10,640	0.38	22.6 B	20.5 M	1.96	1.46	7.3 M	7.7 M	6.9 M	14.0 M	7.2 M	8.9 M	-1.91	1.08	-1.3	5.8 B	1.2 B	1.9 B	3,079	1,192	100.0	74.1
1010	1399/01/30	10,825	5.0	3.0 B	2.7 M	0.21	0.19	10.0 M	7.8 M	6.8 M	6.5 M	6.5 M	8.8 M	1.54	1.21	-1.29	270.6 M	54.5 M	1.5 B	296	414	100.0	90.9
1011	1399/01/27	10,464	5.0	9.5 B	9.2 M	0.63	0.61	10.8 M	7.2 M	6.6 M	4.4 M	7.0 M	9.0 M	2.47	1.02	-1.35	204.7 M	44.9 M	1.4 B	879	2,127	100.0	97.8
1012	1399/01/26	9,915	-4.99	14.4 B	14.5 M	0.96	0.91	7.5 M	6.8 M	6.6 M	5.4 M	7.9 M	9.5 M	1.39	-1.17	-1.43	-158.9 M	-167.0 M	1.6 B	1,903	2,677	98.9	100.0
1013	1399/01/25	10,350	-4.56	14.0 B	13.4 M	0.87	0.87	7.0 M	7.2 M	6.8 M	9.0 M	8.3 M	10.0 M	-1.29	-1.14	-1.47	-209.0 M	712.6 M	1.6 B	1,985	1,558	98.5	100.0
1014	1399/01/24	10,750	1.65	13.6 B	12.6 M	0.69	0.79	7.3 M	7.4 M	6.6 M	8.6 M	8.1 M	10.2 M	-1.17	-1.1	-1.53	165.4 M	668.1 M	1.6 B	1,862	1,570	99.9	98.7
1015	1399/01/23	10,517	-5.0	17.9 B	16.9 M	0.99	1.1	6.0 M	7.0 M	6.7 M	9.6 M	9.3 M	10.4 M	-1.61	-1.32	-1.56	222.6 M	458.7 M	1.6 B	2,954	1,811	98.5	97.3
1016	1399/01/20	10,841	-3.14	17.2 B	15.5 M	0.84	0.98	6.5 M	7.3 M	6.8 M	8.3 M	9.4 M	10.5 M	-1.27	-1.3	-1.54	-854.9 M	1.3 B	1.8 B	2,490	2,062	94.6	99.6
1017	1399/01/19	11,248	4.99	19.1 B	17.1 M	0.83	1.07	10.5 M	7.0 M	7.0 M	6.5 M	9.8 M	10.8 M	1.61	-1.4	-1.54	4.2 B	2.0 B	2.6 B	1,820	2,285	100.0	77.8
1018	1399/01/18	10,950	-2.6	15.7 B	14.7 M	0.77	0.87	7.7 M	6.7 M	7.0 M	7.9 M	11.1 M	11.3 M	-1.03	-1.66	-1.61	-431.5 M	2.7 B	3.1 B	1,979	1,978	97.3	100.0
1019	1399/01/17	11,110	-0.05	29.9 B	26.6 M	1.81	1.52	6.3 M	6.6 M	7.1 M	14.2 M	11.7 M	11.7 M	-2.27	-1.79	-1.64	-881.8 M	4.1 B	3.1 B	4,623	2,097	97.0	100.0
1020	1399/01/16	11,123	4.99	13.4 B	12.1 M	0.86	0.7	7.0 M	6.7 M	7.2 M	11.8 M	10.4 M	11.9 M	-1.68	-1.57	-1.65	4.3 B	4.5 B	3.2 B	1,913	771	99.9	67.7
1021	1399/01/11	10,910	3.9	23.5 B	22.1 M	1.85	1.26	5.9 M	6.9 M	7.2 M	9.9 M	10.1 M	11.8 M	-1.68	-1.47	-1.63	2.5 B	4.1 B	3.2 B	3,955	2,099	99.1	88.4
1022	1399/01/10	10,554	4.99	28.7 B	27.3 M	2.98	1.65	7.3 M	6.8 M	7.5 M	12.1 M	10.1 M	12.3 M	-1.67	-1.48	-1.64	8.0 B	3.9 B	3.3 B	3,803	1,618	96.2	68.4
1023	1399/01/09	10,052	4.99	7.7 B	7.7 M	0.72	0.46	6.9 M	6.1 M	7.5 M	4.2 M	9.2 M	12.3 M	1.64	-1.51	-1.63	6.5 B	2.3 B	3.0 B	1,115	284	100.0	15.6
1024	1399/01/06	9,694	4.99	4.1 B	4.2 M	0.33	0.24	6.6 M	5.8 M	7.6 M	7.6 M	9.7 M	12.3 M	-1.16	-1.66	-1.62	1.4 B	1.8 B	2.8 B	550	291	89.1	54.6
1025	1399/01/05	9,282	5.0	8.2 B	8.9 M	0.69	0.51	9.9 M	5.8 M	7.8 M	9.6 M	10.0 M	12.2 M	1.03	-1.73	-1.58	2.0 B	758.9 M	3.0 B	828	640	100.0	75.1
1026	1398/12/28	8,900	3.86	10.5 B	11.9 M	0.77	0.68	4.9 M	5.1 M	7.6 M	9.5 M	11.0 M	12.1 M	-1.95	-2.16	-1.58	1.6 B	315.1 M	2.9 B	2,144	927	99.2	83.8
1027	1398/12/27	8,622	-2.88	11.3 B	13.2 M	0.71	0.77	5.4 M	5.9 M	7.7 M	10.5 M	11.6 M	12.1 M	-1.95	-1.97	-1.57	-163.1 M	683.0 M	2.8 B	2,059	1,069	98.3	99.7
1028	1398/12/26	8,837	3.6	13.7 B	15.5 M	0.93	0.92	5.5 M	6.9 M	7.7 M	9.6 M	11.5 M	12.1 M	-1.74	-1.66	-1.56	3.9 B	733.0 M	2.9 B	2,473	1,021	100.0	71.7
1029	1398/12/25	8,515	-5.0	12.3 B	14.4 M	0.79	0.88	5.8 M	6.6 M	7.8 M	10.6 M	12.2 M	12.1 M	-1.83	-1.84	-1.55	-3.6 B	-82.2 M	2.7 B	1,506	1,162	70.9	100.0
1030	1398/12/24	8,658	-4.99	8.1 B	9.0 M	0.51	0.55	3.9 M	7.1 M	7.8 M	19.8 M	12.7 M	12.0 M	-5.08	-1.79	-1.53	-177.0 M	620.4 M	2.9 B	2,029	408	97.8	100.0
1031	1398/12/21	9,157	5.0	23.4 B	25.6 M	1.46	1.63	7.9 M	8.0 M	8.0 M	12.1 M	12.0 M	11.6 M	-1.53	-1.5	-1.46	3.5 B	1.7 B	2.9 B	2,939	1,638	100.0	85.2
1032	1398/12/20	8,629	-5.0	24.5 B	28.1 M	1.82	1.9	10.4 M	8.6 M	7.9 M	10.7 M	12.6 M	11.4 M	-1.03	-1.47	-1.45	87.3 M	4.0 B	2.7 B	2,349	2,269	99.5	99.1
1033	1398/12/19	9,083	-5.0	5.0 B	5.5 M	0.26	0.37	3.0 M	8.3 M	7.6 M	22.3 M	13.7 M	11.4 M	-7.42	-1.65	-1.49	-190.7 M	6.7 B	2.7 B	1,591	223	96.2	100.0
1034	1398/12/17	9,250	-2.21	22.5 B	23.5 M	0.97	1.63	7.9 M	9.8 M	7.8 M	12.7 M	12.8 M	11.0 M	-1.61	-1.31	-1.4	-71.8 M	6.7 B	2.7 B	2,829	1,760	99.4	99.7
1035	1398/12/13	9,479	5.0	5.6 B	5.9 M	0.25	0.4	14.0 M	9.1 M	7.7 M	2.9 M	14.4 M	10.7 M	4.8	-1.58	-1.39	5.3 B	7.0 B	2.7 B	399	117	100.0	6.1
1036	1398/12/12	9,028	4.99	22.5 B	24.9 M	0.99	1.73	10.8 M	8.9 M	7.4 M	21.8 M	14.1 M	10.7 M	-2.03	-1.58	-1.44	14.9 B	6.6 B	2.5 B	2,088	347	99.8	33.6
1037	1398/12/11	8,599	4.99	15.0 B	17.5 M	0.75	1.23	9.6 M	8.6 M	7.3 M	5.9 M	14.3 M	10.3 M	1.64	-1.65	-1.42	13.7 B	4.5 B	1.9 B	1,554	225	99.8	8.8
1038	1398/12/10	8,509	5.0	26.6 B	32.5 M	1.69	2.37	10.7 M	8.4 M	7.0 M	12.7 M	14.3 M	10.3 M	-1.19	-1.7	-1.47	-74.4 M	2.4 B	1.2 B	2,430	2,052	97.7	98.0
1039	1398/12/07	8,000	2.93	32.5 B	40.1 M	2.74	3.22	6.9 M	8.0 M	6.6 M	16.5 M	14.5 M	10.1 M	-2.39	-1.8	-1.53	1.5 B	2.9 B	1.2 B	4,648	1,852	99.0	94.4
1040	1398/12/06	7,772	5.0	3.6 B	4.7 M	0.3	0.34	8.4 M	10.1 M	6.7 M	3.4 M	11.6 M	9.1 M	2.45	-1.15	-1.36	2.8 B	3.5 B	1.3 B	431	246	100.0	23.3
1041	1398/12/05	7,434	5.0	23.0 B	31.1 M	2.73	2.46	9.3 M	9.3 M	6.9 M	18.4 M	11.1 M	9.4 M	-1.97	-1.2	-1.36	4.7 B	3.1 B	1.4 B	2,232	878	90.3	70.0
1042	1398/12/04	7,080	5.0	5.5 B	7.8 M	0.67	0.59	7.8 M	8.1 M	6.8 M	8.3 M	8.5 M	8.8 M	-1.07	-1.04	-1.3	3.0 B	2.2 B	1.3 B	675	264	94.9	39.7
1043	1398/12/03	6,779	4.99	8.4 B	12.4 M	1.16	0.93	11.2 M	7.3 M	6.8 M	9.6 M	8.4 M	8.9 M	1.17	-1.16	-1.3	2.5 B	1.7 B	1.1 B	747	613	99.8	70.2
1044	1398/11/30	6,469	5.0	11.1 B	17.2 M	1.98	1.34	14.2 M	6.1 M	6.9 M	9.1 M	8.2 M	8.8 M	1.56	-1.34	-1.28	4.7 B	1.3 B	1.1 B	784	708	100.0	58.0
1045	1398/11/29	6,279	-0.24	5.9 B	9.6 M	1.1	0.75	5.3 M	4.9 M	6.6 M	6.9 M	7.7 M	8.7 M	-1.3	-1.56	-1.32	651.8 M	409.3 M	831.5 M	1,109	760	100.0	88.9
1046	1398/11/28	6,288	-3.14	6.3 B	10.0 M	1.16	0.79	5.1 M	4.9 M	6.6 M	8.6 M	8.0 M	8.8 M	-1.69	-1.64	-1.33	99.5 M	254.3 M	795.2 M	1,227	716	99.6	98.0
1047	1398/11/27	6,433	-2.16	5.7 B	8.8 M	0.99	0.71	4.5 M	4.9 M	6.7 M	8.3 M	7.8 M	8.7 M	-1.83	-1.59	-1.31	511.1 M	228.3 M	790.5 M	1,269	630	100.0	91.1
1048	1398/11/26	6,563	0.74	5.2 B	7.9 M	0.88	0.63	4.3 M	5.4 M	6.7 M	8.0 M	8.0 M	8.6 M	-1.86	-1.48	-1.29	637.3 M	123.4 M	764.3 M	1,210	570	99.5	87.3
1049	1398/11/23	6,563	4.99	4.6 B	7.0 M	0.68	0.56	5.8 M	5.7 M	6.9 M	6.7 M	7.7 M	8.7 M	-1.17	-1.34	-1.27	146.5 M	-10.5 M	784.2 M	785	649	98.9	95.7
1050	1398/11/21	6,239	-3.57	5.9 B	9.5 M	0.9	0.78	5.1 M	5.7 M	6.9 M	8.3 M	8.4 M	8.8 M	-1.63	-1.48	-1.27	-123.2 M	-68.0 M	753.7 M	1,145	719	97.9	100.0
1051	1398/11/20	6,432	-3.55	6.2 B	9.7 M	0.77	0.83	5.4 M	5.4 M	7.0 M	7.9 M	8.5 M	8.8 M	-1.46	-1.57	-1.25	-30.5 M	-46.4 M	824.7 M	1,145	790	99.5	100.0
1052	1398/11/19	6,589	-0.98	7.1 B	10.7 M	0.81	0.95	6.6 M	6.2 M	7.1 M	8.7 M	8.6 M	8.8 M	-1.32	-1.39	-1.23	-13.3 M	484.7 M	831.1 M	1,076	817	99.8	100.0
1053	1398/11/16	6,720	-0.06	5.6 B	8.4 M	0.52	0.75	5.7 M	5.8 M	7.1 M	6.6 M	8.7 M	8.8 M	-1.16	-1.48	-1.24	-32.2 M	455.7 M	794.5 M	970	840	99.3	99.9
1054	1398/11/15	6,678	-4.99	9.0 B	13.3 M	0.83	1.2	5.6 M	6.0 M	7.1 M	11.1 M	9.9 M	9.0 M	-1.99	-1.66	-1.26	-140.7 M	445.9 M	748.7 M	1,225	629	76.1	77.7
1055	1398/11/14	6,930	1.45	7.5 B	10.7 M	0.53	0.99	4.4 M	6.5 M	7.2 M	8.8 M	9.2 M	9.0 M	-2.0	-1.41	-1.25	-15.2 M	1.3 B	689.9 M	1,696	848	99.5	99.7
1056	1398/11/13	6,955	5.0	13.6 B	19.9 M	1.11	1.96	8.7 M	7.7 M	7.4 M	8.6 M	9.8 M	9.1 M	1.01	-1.27	-1.22	2.6 B	2.1 B	626.4 M	1,561	1,277	100.0	80.7
1057	1398/11/12	6,554	-4.99	9.1 B	13.7 M	0.72	1.37	5.0 M	7.7 M	7.2 M	8.8 M	9.7 M	9.1 M	-1.76	-1.27	-1.27	-158.5 M	2.2 B	495.4 M	1,794	1,036	98.3	100.0
1058	1398/11/08	6,810	-2.39	15.3 B	22.2 M	1.27	2.38	6.2 M	8.5 M	7.3 M	12.2 M	10.0 M	9.1 M	-1.97	-1.17	-1.25	-81.4 M	2.3 B	497.7 M	2,448	1,249	99.3	99.8
1059	1398/11/07	7,003	4.99	10.0 B	14.3 M	0.89	1.57	10.6 M	10.2 M	7.4 M	6.6 M	9.0 M	8.7 M	1.6	1.13	-1.19	4.1 B	2.5 B	500.0 M	927	862	98.0	57.0
1060	1398/11/06	6,708	4.99	20.4 B	30.6 M	2.63	3.9	9.8 M	9.4 M	7.0 M	11.2 M	9.2 M	8.9 M	-1.14	1.03	-1.27	4.0 B	1.7 B	289.6 M	2,060	1,445	99.2	79.6
1061	1398/11/05	6,389	5.0	5.9 B	9.3 M	0.83	1.21	10.2 M	8.4 M	6.6 M	6.3 M	8.2 M	8.4 M	1.62	1.03	-1.28	3.1 B	877.0 M	100.9 M	580	444	100.0	47.1
1062	1398/11/02	6,119	4.99	11.5 B	18.9 M	2.19	2.66	8.5 M	7.7 M	6.2 M	9.8 M	8.1 M	8.5 M	-1.16	-1.06	-1.36	305.2 M	251.0 M	-58.2 M	1,360	1,138	99.8	97.2
1063	1398/11/01	5,874	4.99	8.4 B	14.4 M	1.81	2.1	15.1 M	6.8 M	5.8 M	7.9 M	7.3 M	8.3 M	1.91	-1.07	-1.42	1.0 B	187.6 M	-66.2 M	555	931	99.9	87.7
1064	1398/10/30	5,575	-2.21	4.1 B	7.3 M	1.01	1.06	5.4 M	5.7 M	5.3 M	7.1 M	7.6 M	8.4 M	-1.31	-1.33	-1.57	-5.7 M	189.3 M	-122.9 M	754	575	99.7	99.9
1065	1398/10/29	5,620	-3.83	4.7 B	8.2 M	1.33	1.2	5.3 M	5.8 M	5.2 M	7.8 M	7.6 M	8.3 M	-1.47	-1.32	-1.58	-73.9 M	98.1 M	-128.5 M	861	597	98.4	100.0
1066	1398/10/28	5,760	1.95	4.2 B	7.2 M	1.51	1.04	5.7 M	6.4 M	5.2 M	6.7 M	7.4 M	8.3 M	-1.19	-1.16	-1.58	3.8 M	372.0 M	-145.9 M	739	623	99.6	99.5
1067	1398/10/25	5,680	1.88	3.5 B	6.3 M	1.58	0.92	4.8 M	6.8 M	5.3 M	6.5 M	7.7 M	8.4 M	-1.36	-1.12	-1.59	-11.7 M	390.9 M	-146.0 M	740	547	99.5	99.8
1068	1398/10/24	5,590	5.0	6.1 B	10.9 M	3.7	1.61	7.2 M	7.6 M	5.3 M	10.2 M	9.2 M	8.5 M	-1.41	-1.2	-1.59	1.0 B	244.2 M	-146.1 M	840	495	100.0	82.9
1069	1398/10/23	5,324	4.99	1.7 B	3.3 M	0.65	0.47	0.0	5.3 M	5.3 M	5.3 M	7.8 M	8.3 M	0.0	-1.48	-1.57	-461.7 M	-152.5 M	-192.0 M	0	87	0.0	26.4
1070	1398/10/22	5,071	4.99	1.5 B	2.9 M	0.57	0.4	24.4 M	6.1 M	5.4 M	3.6 M	9.9 M	8.2 M	6.77	-1.63	-1.53	1.3 B	-323.3 M	-168.8 M	61	53	99.7	12.8
1071	1398/10/21	4,903	2.0	241.9 M	493.4 K	0.07	0.06	15.1 M	5.1 M	5.3 M	3.5 M	11.2 M	8.1 M	4.31	-2.19	-1.52	98.1 M	-839.4 M	-235.7 M	16	41	100.0	59.5
1072	1398/10/18	4,807	-2.0	1.1 B	2.2 M	0.27	0.28	2.3 M	5.2 M	5.3 M	14.0 M	10.7 M	8.1 M	-6.12	-2.05	-1.51	-745.1 M	-858.2 M	-240.6 M	146	77	31.0	100.0
1073	1398/10/17	4,839	-4.99	2.8 B	5.7 M	0.65	0.66	3.5 M	5.2 M	5.4 M	8.1 M	10.0 M	8.1 M	-2.29	-1.91	-1.51	-949.5 M	-731.5 M	-200.2 M	522	344	66.1	100.0
1074	1398/10/15	5,086	-4.99	7.1 B	14.0 M	1.72	1.57	6.8 M	5.5 M	5.7 M	11.3 M	9.8 M	8.0 M	-1.67	-1.8	-1.41	-1.3 B	-548.6 M	-155.8 M	858	629	81.5	100.0
1075	1398/10/14	5,353	-4.99	1.9 B	3.5 M	0.41	0.36	3.1 M	5.3 M	5.6 M	26.3 M	9.3 M	7.9 M	-8.36	-1.77	-1.4	-1.3 B	-308.7 M	-94.3 M	185	71	31.2	100.0
1076	1398/10/11	5,559	-1.19	4.5 B	8.1 M	1.0	0.8	5.6 M	5.5 M	5.7 M	8.9 M	8.3 M	7.9 M	-1.57	-1.5	-1.39	4.2 M	-6.2 M	-32.1 M	798	507	99.2	99.1
1077	1398/10/10	5,670	-2.69	5.5 B	9.8 M	1.28	0.93	4.9 M	5.2 M	5.8 M	8.7 M	8.0 M	7.9 M	-1.8	-1.55	-1.36	-112.0 M	-16.5 M	102.8 M	1,107	629	98.0	100.0
1078	1398/10/09	5,809	-1.49	5.2 B	8.9 M	1.14	0.74	5.2 M	5.1 M	6.0 M	8.3 M	7.9 M	7.9 M	-1.59	-1.55	-1.32	-34.8 M	34.8 M	99.2 M	981	623	99.3	100.0
1079	1398/10/08	5,870	2.89	6.2 B	10.5 M	1.51	0.89	5.8 M	4.9 M	6.2 M	9.3 M	8.0 M	8.2 M	-1.61	-1.64	-1.31	-116.2 M	20.1 M	188.2 M	1,041	660	97.1	99.0
1080	1398/10/07	5,760	4.99	3.0 B	5.2 M	0.7	0.43	6.7 M	4.5 M	6.3 M	5.6 M	7.2 M	8.1 M	1.2	-1.61	-1.29	228.0 M	20.0 M	356.5 M	439	488	100.0	92.2
1081	1398/10/04	5,550	-0.14	3.4 B	6.1 M	0.75	0.5	4.0 M	4.4 M	6.3 M	7.3 M	7.6 M	8.2 M	-1.85	-1.71	-1.3	-47.4 M	-110.1 M	407.5 M	837	458	98.4	99.8
1082	1398/10/03	5,500	-3.15	4.2 B	7.5 M	0.98	0.62	4.3 M	4.9 M	6.4 M	8.1 M	7.9 M	8.2 M	-1.87	-1.6	-1.29	144.5 M	-100.4 M	427.0 M	944	487	98.5	95.0
1083	1398/10/02	5,566	-4.98	5.5 B	9.7 M	1.3	0.83	4.5 M	5.1 M	6.5 M	9.0 M	7.7 M	8.2 M	-1.98	-1.51	-1.26	-108.4 M	-131.7 M	437.8 M	1,191	615	98.0	100.0
1084	1398/10/01	5,833	-2.96	3.6 B	6.2 M	0.78	0.52	4.0 M	5.6 M	6.6 M	6.0 M	7.5 M	8.1 M	-1.49	-1.33	-1.22	-116.7 M	-86.8 M	438.7 M	875	605	96.8	100.0
1085	1398/09/30	5,979	-2.1	4.3 B	7.2 M	0.87	0.61	5.5 M	6.3 M	6.6 M	7.5 M	7.6 M	8.1 M	-1.38	-1.21	-1.22	-422.3 M	-63.1 M	432.0 M	715	576	90.2	100.0
1086	1398/09/27	6,100	2.66	6.2 B	10.2 M	1.3	0.88	6.4 M	6.3 M	6.6 M	8.7 M	7.3 M	8.2 M	-1.35	-1.17	-1.24	818.4 K	12.8 M	451.7 M	961	712	99.7	99.7
1087	1398/09/26	5,897	-1.32	2.8 B	4.8 M	0.53	0.42	5.3 M	6.2 M	6.5 M	6.8 M	7.0 M	8.1 M	-1.3	-1.14	-1.24	-11.8 M	12.7 M	452.0 M	536	415	99.6	100.0
1088	1398/09/25	5,950	0.32	5.4 B	9.0 M	0.85	0.79	6.8 M	6.1 M	6.5 M	7.9 M	7.5 M	8.1 M	-1.16	-1.24	-1.24	116.1 M	27.7 M	453.0 M	783	660	98.8	96.6
1089	1398/09/24	5,940	1.24	5.0 B	8.5 M	0.68	0.77	7.1 M	6.7 M	6.5 M	6.7 M	7.3 M	8.1 M	1.06	-1.09	-1.24	1.7 M	-8.1 M	439.1 M	698	740	98.8	98.8
1090	1398/09/23	5,850	-2.21	5.3 B	9.1 M	0.65	0.84	5.5 M	6.3 M	6.5 M	6.5 M	7.7 M	8.2 M	-1.17	-1.21	-1.27	-42.8 M	-25.2 M	434.6 M	957	825	99.1	99.9
1091	1398/09/20	5,956	-2.3	4.7 B	7.8 M	0.49	0.73	6.0 M	6.3 M	6.5 M	7.3 M	8.1 M	8.2 M	-1.21	-1.3	-1.27	370.5 K	-25.0 M	436.4 M	769	636	99.7	99.7
1092	1398/09/19	5,874	-2.2	6.6 B	10.8 M	0.6	1.03	5.4 M	6.6 M	6.4 M	9.3 M	8.4 M	8.2 M	-1.72	-1.26	-1.28	63.3 M	515.4 M	436.4 M	1,209	695	99.2	98.2
1093	1398/09/18	6,128	4.99	9.9 B	16.4 M	0.75	1.6	9.4 M	7.0 M	6.5 M	7.1 M	8.3 M	8.1 M	1.32	-1.19	-1.25	-63.1 M	465.9 M	447.9 M	1,041	1,379	99.1	99.7
1094	1398/09/17	5,755	-4.64	11.0 B	18.8 M	0.95	1.99	5.7 M	7.0 M	6.3 M	8.3 M	9.2 M	8.1 M	-1.45	-1.31	-1.29	-83.7 M	827.7 M	413.2 M	1,900	1,321	98.9	99.7
1095	1398/09/16	5,897	1.43	10.1 B	16.8 M	0.93	1.84	5.8 M	7.3 M	6.3 M	9.0 M	9.2 M	8.1 M	-1.56	-1.27	-1.29	-41.8 M	1.5 B	412.8 M	1,744	1,123	99.0	99.5
1096	1398/09/13	5,836	4.98	9.9 B	17.1 M	0.99	1.94	8.3 M	7.6 M	6.2 M	9.3 M	9.3 M	8.0 M	-1.11	-1.22	-1.29	2.7 B	1.8 B	414.4 M	1,190	779	99.7	72.5
1097	1398/09/12	5,631	2.66	11.2 B	20.2 M	1.46	2.3	7.4 M	7.2 M	5.8 M	8.6 M	9.0 M	7.9 M	-1.15	-1.25	-1.35	-184.4 M	1.3 B	276.6 M	1,482	1,305	98.2	99.8
1098	1398/09/11	5,356	0.56	20.3 B	37.1 M	5.45	4.65	7.8 M	7.1 M	5.6 M	10.3 M	9.0 M	7.9 M	-1.32	-1.26	-1.42	1.7 B	1.4 B	417.4 M	2,594	1,799	99.8	91.2
1099	1398/09/10	5,326	4.99	4.0 B	7.5 M	1.07	0.83	6.6 M	6.6 M	5.4 M	3.9 M	6.8 M	7.6 M	1.67	-1.04	-1.41	3.2 B	1.0 B	601.7 M	588	155	96.0	15.1
1100	1398/09/09	5,084	5.0	4.2 B	8.2 M	1.18	0.95	6.9 M	6.1 M	5.7 M	9.1 M	7.2 M	8.2 M	-1.33	-1.18	-1.44	1.2 B	321.8 M	723.2 M	606	320	99.9	70.0
1101	1398/09/06	4,900	4.99	6.5 B	13.3 M	2.71	1.48	5.9 M	5.4 M	5.7 M	7.6 M	7.4 M	8.1 M	-1.29	-1.35	-1.43	342.0 M	66.7 M	680.5 M	1,093	803	100.0	94.7
1102	1398/09/05	4,667	4.99	1.3 B	2.8 M	0.54	0.32	7.6 M	4.9 M	5.8 M	5.5 M	6.8 M	8.2 M	1.38	-1.39	-1.41	361.7 M	-261.1 K	689.1 M	175	176	100.0	72.7
1103	1398/09/04	4,471	4.98	933.8 M	2.1 M	0.34	0.23	12.9 M	4.7 M	5.7 M	3.8 M	7.2 M	8.3 M	3.42	-1.52	-1.45	-90.4 M	-70.8 M	625.2 M	55	212	76.2	85.9
1104	1398/09/03	4,369	0.44	3.8 B	8.9 M	1.87	1.02	4.7 M	4.8 M	5.6 M	7.2 M	7.5 M	8.5 M	-1.52	-1.57	-1.51	-252.2 M	-85.3 M	625.3 M	743	523	93.1	99.8
1105	1398/09/02	4,263	-4.82	3.4 B	7.8 M	1.85	0.92	4.4 M	4.7 M	5.7 M	10.3 M	7.7 M	8.7 M	-2.31	-1.64	-1.54	-27.3 M	-52.4 M	611.9 M	755	329	99.2	100.0
1106	1398/08/29	4,479	1.66	1.3 B	3.0 M	0.7	0.36	3.9 M	5.0 M	5.7 M	5.2 M	6.7 M	8.7 M	-1.34	-1.35	-1.53	6.9 M	-48.5 M	595.9 M	346	257	100.0	99.5
1107	1398/08/28	4,442	2.75	2.0 B	4.6 M	0.95	0.56	4.8 M	4.6 M	5.7 M	7.9 M	6.5 M	8.9 M	-1.63	-1.4	-1.56	9.0 M	-49.9 M	577.7 M	417	255	100.0	99.6
1108	1398/08/27	4,300	-2.56	2.8 B	6.5 M	1.09	0.81	6.0 M	5.0 M	5.6 M	6.8 M	6.2 M	9.0 M	-1.14	-1.25	-1.6	-163.0 M	7.2 M	558.7 M	446	415	93.9	99.7
1109	1398/08/26	4,386	-4.98	834.1 M	1.9 M	0.31	0.21	4.1 M	5.2 M	5.5 M	9.9 M	6.3 M	9.2 M	-2.41	-1.21	-1.67	-87.8 M	-111.8 M	561.8 M	181	84	89.5	100.0
1110	1398/08/25	4,455	-4.13	2.3 B	4.9 M	0.68	0.55	5.3 M	4.9 M	5.8 M	6.1 M	6.4 M	9.2 M	-1.16	-1.32	-1.59	-7.9 M	-112.6 M	641.7 M	431	372	99.4	99.7
1111	1398/08/22	4,640	-0.47	1.6 B	3.4 M	0.38	0.38	3.0 M	4.6 M	5.8 M	4.6 M	6.8 M	9.6 M	-1.54	-1.48	-1.65	0.0	-112.7 M	638.8 M	522	339	100.0	100.0
1112	1398/08/21	4,720	4.19	3.4 B	7.4 M	0.66	0.8	6.1 M	4.7 M	5.9 M	6.4 M	7.4 M	9.9 M	-1.05	-1.57	-1.69	294.7 M	-123.6 M	632.8 M	563	492	100.0	91.4
1113	1398/08/20	4,639	0.87	5.6 B	12.4 M	0.95	1.12	6.3 M	4.7 M	5.8 M	6.7 M	8.1 M	10.6 M	-1.07	-1.71	-1.83	-757.9 M	343.9 M	633.8 M	770	833	86.4	99.9
1114	1398/08/19	4,579	-5.0	1.4 B	3.1 M	0.17	0.25	2.8 M	5.3 M	6.6 M	10.4 M	9.4 M	12.2 M	-3.71	-1.78	-1.86	-92.0 M	1.6 B	1.4 B	472	136	93.5	100.0
1115	1398/08/18	4,683	-4.1	4.8 B	9.9 M	0.6	0.85	4.2 M	6.2 M	7.2 M	7.7 M	10.5 M	12.3 M	-1.83	-1.7	-1.7	-8.5 M	2.7 B	2.0 B	1,121	614	98.7	98.9
1116	1398/08/14	4,900	0.02	5.6 B	11.5 M	0.64	0.99	4.3 M	6.6 M	7.5 M	8.2 M	11.1 M	12.6 M	-1.89	-1.67	-1.69	-54.2 M	2.8 B	2.0 B	1,277	684	99.0	100.0
1117	1398/08/13	4,929	4.98	9.4 B	19.3 M	1.31	1.8	5.2 M	7.4 M	8.1 M	9.7 M	11.0 M	13.0 M	-1.86	-1.48	-1.62	2.6 B	2.9 B	2.3 B	1,811	702	99.8	72.0
1118	1398/08/12	4,726	5.0	10.0 B	21.3 M	1.88	2.18	8.2 M	8.1 M	8.5 M	13.9 M	11.8 M	13.3 M	-1.7	-1.45	-1.57	5.4 B	2.2 B	2.1 B	1,220	328	99.9	45.6
1119	1398/08/11	4,507	4.98	13.0 B	29.0 M	5.03	3.18	8.8 M	7.4 M	8.5 M	16.8 M	11.4 M	13.3 M	-1.91	-1.54	-1.56	5.7 B	1.1 B	1.9 B	1,484	439	100.0	56.5
1120	1398/08/08	4,381	4.98	575.6 M	1.3 M	0.23	0.14	21.3 M	5.9 M	8.5 M	3.1 M	9.7 M	13.2 M	6.82	-1.64	-1.56	394.3 M	-123.5 M	1.7 B	27	58	100.0	31.5
1121	1398/08/06	4,370	5.0	7.9 B	19.0 M	8.6	2.26	8.1 M	5.4 M	8.5 M	8.5 M	10.5 M	13.2 M	-1.05	-1.95	-1.55	512.9 M	-271.7 M	1.8 B	969	863	98.9	92.4
1122	1398/08/04	4,162	-5.0	1.3 B	3.0 M	1.64	0.36	1.6 M	2.6 M	8.5 M	17.8 M	18.5 M	14.0 M	-11.1	-7.22	-1.64	-915.6 M	-445.8 M	1.8 B	216	71	27.4	100.0
1123	1398/08/01	4,356	-9.74	1.8 B	4.2 M	2.09	0.48	3.7 M	2.5 M	8.7 M	12.6 M	20.9 M	13.5 M	-3.46	-8.43	-1.55	-87.4 M	-336.8 M	1.8 B	474	144	95.2	100.0
1124	1398/07/28	4,742	-4.99	631.1 M	1.3 M	0.22	0.15	1.1 M	2.8 M	8.7 M	39.4 M	16.5 M	13.0 M	-34.58	-6.0	-1.49	-521.6 M	-339.4 M	1.8 B	96	16	17.4	100.0
1125	1398/07/24	4,951	-4.99	724.8 M	1.5 M	0.22	0.15	2.2 M	5.7 M	8.5 M	34.5 M	10.5 M	12.2 M	-15.7	-1.83	-1.44	-346.6 M	67.0 M	1.8 B	172	21	52.2	100.0
1126	1398/07/23	5,108	-4.99	544.0 M	1.1 M	0.16	0.1	1.6 M	5.9 M	8.2 M	32.0 M	11.2 M	11.7 M	-19.74	-1.88	-1.44	-357.6 M	123.0 M	1.9 B	115	17	34.3	100.0
1127	1398/07/22	5,296	-4.99	653.3 M	1.2 M	0.14	0.12	1.2 M	5.8 M	8.3 M	59.4 M	11.3 M	11.8 M	-47.71	-1.94	-1.43	-370.7 M	170.7 M	2.0 B	227	11	43.3	100.0
1128	1398/07/21	5,516	-4.99	2.7 B	4.8 M	0.27	0.46	3.8 M	5.9 M	8.4 M	10.6 M	12.3 M	11.6 M	-2.79	-2.07	-1.38	-100.8 M	307.6 M	2.1 B	680	253	96.1	99.8
1129	1398/07/20	5,625	-2.66	12.8 B	22.1 M	1.23	2.31	7.8 M	8.0 M	8.7 M	9.3 M	14.8 M	11.7 M	-1.2	-1.85	-1.35	1.5 B	3.1 B	2.1 B	1,644	1,213	99.7	87.9
1130	1398/07/17	5,779	-5.0	2.0 B	3.4 M	0.19	0.35	5.9 M	9.5 M	8.8 M	53.0 M	18.8 M	12.0 M	-9.01	-1.98	-1.37	-66.6 M	5.3 B	2.0 B	313	36	93.7	97.1
1131	1398/07/16	5,969	-5.0	647.8 M	1.1 M	0.06	0.11	2.1 M	9.8 M	8.7 M	46.3 M	17.4 M	11.3 M	-21.98	-1.78	-1.3	-119.4 M	5.3 B	2.0 B	251	14	81.6	100.0
1132	1398/07/15	6,136	-4.99	8.8 B	13.9 M	0.81	1.43	5.5 M	11.0 M	8.7 M	16.2 M	16.5 M	10.8 M	-2.95	-1.5	-1.24	313.8 M	6.4 B	2.0 B	1,569	513	98.6	95.0
1133	1398/07/14	6,475	4.94	32.2 B	49.8 M	6.47	6.62	10.1 M	13.3 M	8.9 M	19.3 M	15.7 M	10.4 M	-1.91	-1.18	-1.18	13.8 B	6.4 B	2.0 B	3,162	940	99.4	56.4
1134	1398/07/13	6,170	4.99	13.5 B	21.8 M	3.34	3.22	20.6 M	22.6 M	8.2 M	10.9 M	8.9 M	8.5 M	1.89	2.54	-1.03	12.4 B	3.6 B	1.3 B	654	100	99.9	8.1
1135	1398/07/10	5,987	5.0	851.0 M	1.4 M	0.2	0.2	27.5 M	13.1 M	7.0 M	8.1 M	11.9 M	8.3 M	3.39	1.1	-1.18	0.0	1.7 B	689.4 M	31	105	100.0	100.0
1136	1398/07/09	5,702	4.99	6.6 B	11.6 M	2.28	1.63	44.9 M	13.2 M	6.9 M	8.0 M	11.7 M	8.3 M	5.61	1.13	-1.2	5.6 B	2.0 B	689.9 M	146	113	99.1	13.7
1137	1398/07/08	5,727	10.22	601.0 M	1.1 M	0.19	0.14	54.6 M	9.2 M	6.3 M	4.5 M	11.6 M	8.2 M	12.12	-1.26	-1.29	109.5 M	903.9 M	413.4 M	11	109	100.0	81.8
1138	1398/07/03	5,196	4.99	1.4 B	2.7 M	0.4	0.35	8.2 M	9.0 M	6.2 M	13.4 M	10.8 M	8.1 M	-1.63	-1.21	-1.31	5.2 M	895.6 M	401.4 M	169	103	100.0	99.6
1139	1398/07/02	4,950	4.98	7.9 B	15.9 M	3.16	2.24	8.2 M	7.9 M	6.1 M	16.9 M	9.6 M	7.9 M	-2.06	-1.22	-1.28	2.6 B	877.6 M	404.1 M	948	305	98.5	65.3
1140	1398/07/01	4,715	4.99	1.9 B	4.1 M	0.62	0.55	18.3 M	6.2 M	5.8 M	3.6 M	6.7 M	7.4 M	5.05	-1.08	-1.27	1.7 B	345.5 M	272.0 M	106	67	100.0	12.5
1141	1398/06/31	4,552	4.98	759.4 M	1.7 M	0.15	0.22	6.6 M	4.9 M	5.7 M	6.7 M	7.2 M	7.4 M	-1.01	-1.47	-1.29	91.0 M	103.7 M	196.4 M	115	100	100.0	88.0
1142	1398/06/30	4,371	5.0	1.7 B	4.0 M	0.38	0.53	9.8 M	5.9 M	5.6 M	6.2 M	8.6 M	7.2 M	1.59	-1.46	-1.29	68.0 M	653.3 M	199.8 M	174	265	99.4	95.5
1143	1398/06/27	4,161	-2.67	3.1 B	7.4 M	0.76	1.01	5.2 M	5.8 M	5.5 M	8.0 M	8.6 M	7.2 M	-1.55	-1.5	-1.32	-84.8 M	655.7 M	200.9 M	580	385	97.3	100.0
1144	1398/06/26	4,354	2.11	3.5 B	8.1 M	0.93	1.13	4.4 M	6.1 M	5.4 M	6.3 M	9.1 M	7.2 M	-1.44	-1.5	-1.32	-41.9 M	689.8 M	206.4 M	775	545	98.2	99.4
1145	1398/06/25	4,289	4.94	5.2 B	12.2 M	1.65	1.83	4.2 M	6.7 M	5.5 M	8.0 M	9.6 M	7.2 M	-1.91	-1.43	-1.32	486.1 M	712.8 M	214.6 M	1,226	582	98.6	89.3
1146	1398/06/24	4,092	4.98	9.8 B	24.1 M	6.74	4.28	8.6 M	7.7 M	5.6 M	13.8 M	9.1 M	7.0 M	-1.6	-1.17	-1.24	2.8 B	629.4 M	189.9 M	1,086	471	94.8	66.0
1147	1398/06/23	4,022	4.99	329.0 M	818.0 K	0.15	0.13	36.6 M	6.2 M	5.1 M	2.8 M	5.6 M	6.2 M	13.24	1.1	-1.23	80.4 M	60.1 M	47.1 M	9	90	100.0	75.5
1148	1398/06/20	3,831	4.99	1.5 B	3.8 M	0.63	0.53	10.1 M	5.3 M	4.9 M	14.1 M	7.4 M	6.3 M	-1.4	-1.42	-1.27	85.4 M	34.3 M	40.5 M	144	97	100.0	94.1
1149	1398/06/17	3,650	4.98	925.1 M	2.5 M	0.37	0.35	8.8 M	4.9 M	5.2 M	4.6 M	6.7 M	6.5 M	1.9	-1.38	-1.24	73.0 M	4.9 M	49.3 M	105	184	100.0	92.1
1150	1398/06/16	3,500	4.98	2.0 B	5.8 M	0.75	0.82	4.2 M	4.7 M	5.3 M	5.4 M	6.9 M	6.4 M	-1.27	-1.47	-1.23	69.4 M	23.6 M	53.1 M	471	358	100.0	96.5
1151	1398/06/13	3,349	4.53	1.7 B	5.0 M	0.57	0.73	5.5 M	5.1 M	5.4 M	4.7 M	7.5 M	6.4 M	1.15	-1.46	-1.19	-7.7 M	11.9 M	58.1 M	302	350	99.5	100.0
1152	1398/06/12	3,205	-4.16	3.4 B	10.7 M	1.35	1.68	4.4 M	5.5 M	5.4 M	13.5 M	7.9 M	6.5 M	-3.08	-1.42	-1.19	-48.8 M	36.2 M	62.8 M	769	253	98.6	100.0
1153	1398/06/11	3,360	-3.11	2.0 B	6.1 M	0.78	0.96	5.0 M	5.9 M	5.5 M	6.3 M	6.8 M	6.1 M	-1.24	-1.17	-1.1	-61.6 M	20.1 M	67.9 M	388	322	96.6	99.6
1154	1398/06/10	3,459	0.61	2.3 B	6.6 M	0.82	1.06	4.8 M	5.9 M	5.5 M	6.2 M	6.6 M	6.0 M	-1.29	-1.12	-1.09	166.5 M	44.1 M	106.3 M	460	330	96.9	89.6
1155	1398/06/09	3,454	4.95	3.5 B	10.1 M	1.26	1.74	6.4 M	5.8 M	5.5 M	8.2 M	6.7 M	5.9 M	-1.28	-1.15	-1.07	10.9 M	6.1 M	112.1 M	529	412	97.4	97.1
1156	1398/06/06	3,364	4.99	3.2 B	9.8 M	1.44	1.83	8.1 M	5.7 M	5.4 M	6.7 M	6.3 M	5.7 M	1.19	-1.11	-1.06	113.8 M	40.6 M	112.3 M	397	457	98.7	95.2
1157	1398/06/05	3,125	1.69	2.2 B	6.9 M	1.16	1.36	5.0 M	4.9 M	5.1 M	6.5 M	5.8 M	5.6 M	-1.3	-1.18	-1.09	-129.1 M	49.8 M	105.0 M	393	321	88.4	94.2
1158	1398/06/04	3,089	5.0	1.7 B	5.6 M	0.97	1.13	5.0 M	4.6 M	5.0 M	4.9 M	5.5 M	5.5 M	1.02	-1.18	-1.09	58.2 M	93.4 M	111.1 M	339	335	99.7	96.3
1159	1398/06/03	2,998	2.25	2.2 B	7.5 M	1.5	1.61	4.6 M	4.5 M	4.9 M	6.9 M	5.9 M	5.5 M	-1.48	-1.33	-1.12	-23.4 M	87.1 M	108.3 M	470	321	98.8	99.9
1160	1398/06/02	2,977	4.93	2.9 B	10.0 M	2.79	2.33	5.8 M	4.2 M	4.9 M	6.4 M	5.5 M	5.4 M	-1.11	-1.3	-1.1	183.6 M	116.1 M	109.1 M	508	430	99.9	93.7
1161	1398/05/30	2,850	3.6	1.2 B	4.2 M	1.24	1.0	3.9 M	3.6 M	4.8 M	4.0 M	4.8 M	5.3 M	-1.04	-1.33	-1.09	159.8 M	77.7 M	101.3 M	309	258	99.8	86.4
1162	1398/05/28	2,781	1.87	708.3 M	2.6 M	0.48	0.62	2.8 M	3.5 M	4.7 M	3.8 M	4.6 M	5.4 M	-1.38	-1.33	-1.13	88.7 M	42.4 M	94.7 M	254	161	98.8	86.3
1163	1398/05/27	2,735	-2.43	1.2 B	4.5 M	0.48	1.09	4.0 M	3.9 M	4.8 M	8.5 M	5.4 M	5.4 M	-2.12	-1.37	-1.14	26.5 M	14.2 M	92.1 M	293	135	96.4	94.3
1164	1398/05/26	2,798	-2.24	1.1 B	3.8 M	0.43	0.96	3.5 M	5.5 M	4.8 M	4.9 M	6.5 M	5.3 M	-1.41	-1.17	-1.12	122.1 M	61.3 M	91.4 M	301	189	97.8	86.4
1165	1398/05/23	2,860	1.96	825.6 M	2.9 M	0.33	0.73	3.7 M	6.1 M	4.7 M	3.9 M	6.4 M	5.2 M	-1.07	-1.04	-1.11	-8.6 M	66.5 M	86.8 M	223	210	99.0	100.0
1166	1398/05/22	2,839	0.82	938.7 M	3.3 M	0.4	0.86	3.4 M	6.7 M	4.7 M	3.5 M	6.4 M	5.4 M	-1.04	1.05	-1.14	-16.6 M	102.1 M	78.1 M	273	266	98.2	100.0
1167	1398/05/20	2,809	-4.97	3.4 B	12.0 M	1.94	3.47	4.3 M	7.4 M	4.7 M	6.2 M	6.7 M	5.5 M	-1.45	1.11	-1.17	-52.3 M	122.8 M	78.1 M	783	549	98.3	99.9
1168	1398/05/19	2,814	-5.0	7.1 B	23.9 M	9.57	9.18	8.8 M	10.3 M	4.6 M	8.9 M	6.5 M	5.4 M	-1.0	1.58	-1.17	262.1 M	144.0 M	80.6 M	788	755	98.3	94.6
1169	1398/05/16	2,962	5.0	741.7 M	2.5 M	0.85	0.93	57.1 M	9.5 M	3.6 M	3.6 M	3.3 M	4.4 M	16.05	2.9	-1.21	148.1 M	232.9 M	66.6 M	13	167	100.0	80.0
1170	1398/05/15	2,823	4.98	644.6 M	2.3 M	0.84	0.76	37.9 M	6.0 M	3.4 M	3.2 M	3.3 M	4.6 M	11.97	1.86	-1.34	169.4 M	259.5 M	74.7 M	17	150	100.0	73.7
1171	1398/05/14	2,739	4.98	391.6 M	1.4 M	0.51	0.44	16.6 M	4.4 M	3.4 M	2.4 M	3.3 M	5.0 M	6.87	1.34	-1.47	86.5 M	228.8 M	69.3 M	17	81	72.0	49.9
1172	1398/05/13	2,684	4.97	257.1 M	957.8 K	0.33	0.27	9.9 M	3.7 M	3.6 M	2.1 M	3.5 M	5.2 M	4.62	1.06	-1.45	53.7 M	205.0 M	73.9 M	26	95	100.0	79.1
1173	1398/05/12	2,557	4.97	1.4 B	5.3 M	2.32	1.38	5.0 M	3.3 M	3.6 M	4.2 M	3.7 M	5.4 M	1.19	-1.13	-1.52	707.0 M	192.8 M	67.5 M	273	155	100.0	47.9
1174	1398/05/09	2,467	4.98	1.1 B	4.7 M	2.65	1.11	4.1 M	2.7 M	3.6 M	3.4 M	3.8 M	5.9 M	1.21	-1.41	-1.62	281.0 M	52.1 M	20.5 M	277	254	100.0	75.5
1175	1398/05/08	2,340	-0.47	293.9 M	1.3 M	0.61	0.29	1.8 M	2.4 M	3.8 M	3.5 M	4.3 M	6.3 M	-1.92	-1.78	-1.65	15.7 M	-5.8 M	-11.0 M	162	80	99.9	94.6
1176	1398/05/07	2,355	-0.76	419.3 M	1.8 M	0.8	0.41	2.1 M	2.9 M	3.9 M	4.0 M	4.6 M	6.4 M	-1.94	-1.6	-1.65	-32.3 M	-3.3 M	-20.5 M	186	104	91.7	99.4
1177	1398/05/06	2,345	-1.59	322.4 M	1.4 M	0.59	0.31	1.9 M	2.9 M	4.0 M	3.6 M	5.0 M	6.7 M	-1.92	-1.72	-1.69	-7.4 M	8.5 M	-22.0 M	163	87	96.2	98.5
1178	1398/05/05	2,390	3.02	554.6 M	2.3 M	0.99	0.51	2.6 M	3.0 M	4.0 M	4.8 M	5.0 M	6.9 M	-1.82	-1.69	-1.73	3.3 M	17.3 M	-24.6 M	212	116	100.0	99.4
1179	1398/05/02	2,335	0.99	498.3 M	2.1 M	0.9	0.47	4.2 M	3.2 M	4.2 M	5.5 M	5.3 M	7.1 M	-1.31	-1.68	-1.68	-8.2 M	19.4 M	-24.6 M	116	90	98.2	99.8
1180	1398/05/01	2,300	-1.54	599.5 M	2.6 M	1.14	0.55	4.7 M	2.9 M	4.3 M	5.2 M	4.7 M	7.1 M	-1.09	-1.64	-1.64	28.1 M	26.9 M	21.4 M	125	109	98.7	94.0
1181	1398/04/31	2,290	-4.3	628.4 M	2.7 M	1.3	0.49	2.2 M	2.5 M	4.4 M	5.5 M	5.0 M	7.0 M	-2.47	-1.99	-1.59	26.6 M	-15.0 M	60.5 M	264	102	94.2	89.9
1182	1398/04/30	2,386	-1.93	417.9 M	1.8 M	0.71	0.31	2.4 M	2.5 M	5.0 M	4.2 M	4.7 M	7.4 M	-1.73	-1.87	-1.49	36.6 M	-23.8 M	109.1 M	169	89	97.7	88.9
1183	1398/04/29	2,340	-3.78	632.5 M	2.6 M	0.8	0.47	3.5 M	2.6 M	5.2 M	6.2 M	5.2 M	7.4 M	-1.75	-1.98	-1.44	14.0 M	-31.5 M	140.0 M	175	98	97.9	95.7
1184	1398/04/26	2,428	-0.57	546.9 M	2.2 M	0.61	0.4	2.4 M	3.0 M	5.3 M	3.2 M	5.2 M	7.4 M	-1.36	-1.71	-1.4	29.3 M	-38.2 M	154.6 M	224	156	97.0	91.6
1185	1398/04/25	2,419	-4.99	493.9 M	2.0 M	0.41	0.34	2.2 M	3.3 M	5.5 M	8.2 M	6.1 M	7.6 M	-3.82	-1.86	-1.38	-181.6 M	18.3 M	179.9 M	145	60	63.2	100.0
1186	1398/04/24	2,523	-1.52	424.3 M	1.7 M	0.28	0.26	2.1 M	3.8 M	5.6 M	3.8 M	6.5 M	7.5 M	-1.87	-1.73	-1.35	-17.1 M	66.8 M	188.4 M	197	110	95.5	99.5
1187	1398/04/23	2,595	2.81	958.8 M	3.7 M	0.55	0.58	2.8 M	4.4 M	5.8 M	6.3 M	6.5 M	7.9 M	-2.24	-1.49	-1.35	-2.0 M	106.0 M	197.0 M	337	151	98.9	99.2
1188	1398/04/22	2,500	-4.94	1.7 B	6.6 M	0.89	1.07	4.6 M	4.6 M	6.1 M	5.6 M	6.7 M	7.7 M	-1.22	-1.45	-1.26	-19.5 M	91.2 M	199.0 M	361	299	98.1	99.2
1189	1398/04/19	2,622	-5.0	1.2 B	4.4 M	0.48	0.71	3.6 M	4.6 M	6.1 M	8.9 M	7.6 M	7.8 M	-2.5	-1.66	-1.27	311.8 M	48.9 M	198.8 M	310	89	95.4	68.4
1190	1398/04/18	2,705	-4.99	2.4 B	8.6 M	1.08	1.44	4.6 M	5.0 M	6.2 M	7.9 M	7.5 M	7.7 M	-1.72	-1.48	-1.24	60.5 M	-83.5 M	185.5 M	509	289	98.9	96.3
1191	1398/04/17	2,924	14.85	1.8 B	6.5 M	0.9	1.14	6.4 M	5.2 M	6.4 M	5.6 M	7.6 M	7.4 M	1.15	-1.47	-1.15	179.3 M	-130.4 M	198.0 M	288	299	100.0	90.3
1192	1398/04/05	2,570	-4.43	2.0 B	7.9 M	1.35	1.44	4.2 M	4.8 M	6.3 M	7.1 M	8.7 M	7.4 M	-1.69	-1.8	-1.17	-76.1 M	-178.9 M	190.2 M	443	273	91.4	95.1
1193	1398/04/04	2,717	-3.52	2.7 B	9.9 M	1.92	1.93	4.6 M	4.8 M	6.4 M	9.8 M	9.6 M	7.3 M	-2.13	-1.99	-1.13	-231.1 M	-175.5 M	199.7 M	520	268	90.2	98.9
1194	1398/04/03	2,875	0.0	3.5 B	12.6 M	3.8	2.76	5.8 M	5.4 M	6.5 M	7.4 M	9.0 M	6.9 M	-1.26	-1.68	-1.07	-349.9 M	-128.5 M	212.7 M	544	479	89.9	99.8
1195	1398/04/02	2,850	-0.73	831.6 M	2.9 M	0.81	0.64	4.8 M	5.7 M	6.4 M	10.0 M	10.8 M	6.7 M	-2.07	-1.9	-1.04	-174.0 M	123.8 M	230.0 M	136	83	79.1	100.0
1196	1398/03/29	2,871	-5.0	747.2 M	2.6 M	0.39	0.58	3.9 M	6.4 M	6.4 M	57.5 M	9.1 M	6.5 M	-14.79	-1.41	-1.02	-63.2 M	320.6 M	238.6 M	176	13	91.5	100.0
1197	1398/03/28	2,960	-4.98	409.8 M	1.4 M	0.19	0.31	2.6 M	8.0 M	6.4 M	68.3 M	8.7 M	6.1 M	-25.93	-1.09	1.04	-59.5 M	532.9 M	234.6 M	133	6	85.5	100.0
1198	1398/03/27	3,030	-0.26	2.0 B	6.3 M	1.01	1.46	6.8 M	9.2 M	6.5 M	7.8 M	8.0 M	5.9 M	-1.15	1.15	1.1	4.2 M	675.9 M	237.5 M	290	251	100.0	99.8
1199	1398/03/25	3,038	4.98	1.0 B	3.3 M	0.5	0.74	11.5 M	10.3 M	6.3 M	4.5 M	7.5 M	5.7 M	2.55	1.37	1.12	911.4 M	736.2 M	238.2 M	88	22	100.0	9.8
1200	1398/03/22	2,894	4.97	1.2 B	4.2 M	0.57	0.93	9.4 M	9.8 M	6.3 M	3.7 M	7.4 M	5.6 M	2.54	1.32	1.13	810.3 M	660.8 M	207.9 M	129	108	100.0	33.0
1201	1398/03/21	2,760	4.98	5.0 B	18.0 M	3.17	4.47	9.1 M	8.8 M	6.1 M	9.9 M	7.9 M	5.5 M	-1.1	1.12	1.11	997.9 M	496.6 M	153.6 M	541	393	98.9	78.8
1202	1398/03/20	2,629	4.99	1.2 B	4.5 M	0.78	1.1	18.3 M	8.3 M	5.6 M	5.2 M	7.8 M	4.8 M	3.51	1.07	1.16	655.6 M	327.9 M	114.6 M	55	67	84.5	29.3
1203	1398/03/19	2,549	4.98	373.2 M	1.5 M	0.25	0.34	23.3 M	8.2 M	5.4 M	1.3 M	6.9 M	4.9 M	18.37	1.17	1.09	305.9 M	204.5 M	69.2 M	16	53	100.0	18.0
1204	1398/03/18	2,428	4.97	1.2 B	4.9 M	0.86	1.01	8.2 M	7.0 M	5.2 M	6.4 M	7.0 M	5.0 M	1.29	-1.0	1.04	534.1 M	138.4 M	22.2 M	146	104	100.0	55.4
1205	1398/03/13	2,319	4.98	1.8 B	7.7 M	1.57	1.62	5.5 M	6.2 M	5.0 M	7.2 M	6.9 M	5.4 M	-1.31	-1.11	-1.07	-10.7 M	41.0 M	-94.0 M	233	179	71.6	72.2
1206	1398/03/12	2,211	4.99	2.1 B	9.7 M	2.97	2.11	7.8 M	6.6 M	4.8 M	12.6 M	5.8 M	5.4 M	-1.61	1.13	-1.12	154.8 M	105.0 M	-122.1 M	272	157	100.0	92.7
1207	1398/03/11	2,132	4.97	1.1 B	5.2 M	1.71	1.14	14.0 M	5.3 M	4.5 M	4.5 M	4.0 M	5.0 M	3.12	1.34	-1.11	38.2 M	79.1 M	-147.9 M	78	235	99.8	96.3
1208	1398/03/08	2,050	-2.05	471.0 M	2.3 M	0.75	0.47	3.1 M	4.0 M	4.1 M	4.7 M	3.8 M	5.0 M	-1.53	1.05	-1.21	-24.5 M	94.1 M	-169.8 M	145	100	94.8	100.0
1209	1398/03/07	2,082	2.21	796.8 M	3.8 M	1.48	0.72	4.0 M	3.8 M	4.1 M	5.6 M	3.7 M	5.1 M	-1.4	1.02	-1.24	47.0 M	104.6 M	-207.1 M	199	134	99.5	93.6
1210	1398/03/05	2,047	4.97	746.8 M	3.7 M	1.66	0.65	7.5 M	3.5 M	4.4 M	2.5 M	3.3 M	5.1 M	3.04	1.07	-1.17	309.3 M	94.7 M	-214.5 M	100	178	100.0	58.6
1211	1398/03/04	1,969	1.49	247.7 M	1.3 M	0.5	0.19	2.4 M	2.9 M	4.5 M	2.4 M	3.6 M	5.2 M	1.01	-1.25	-1.15	25.2 M	32.1 M	-201.8 M	101	91	96.9	86.7
1212	1398/03/01	1,967	0.2	798.5 M	4.1 M	2.09	0.63	3.8 M	3.1 M	4.8 M	4.2 M	4.0 M	5.4 M	-1.1	-1.3	-1.12	113.5 M	-1.6 M	-170.4 M	209	163	99.2	84.9
1213	1398/02/31	1,935	-3.44	503.4 M	2.6 M	1.3	0.37	2.5 M	2.9 M	4.9 M	4.1 M	3.8 M	5.5 M	-1.61	-1.31	-1.12	28.1 M	-24.5 M	-188.5 M	199	117	99.8	94.2
1214	1398/02/30	1,970	-3.05	247.7 M	1.3 M	0.4	0.18	2.1 M	3.2 M	5.4 M	3.1 M	3.8 M	5.5 M	-1.47	-1.21	-1.03	-2.8 M	-26.3 M	-169.4 M	116	80	98.9	100.0
1215	1398/02/29	2,016	-1.47	368.4 M	1.8 M	0.52	0.26	3.2 M	4.9 M	5.5 M	3.9 M	4.2 M	5.6 M	-1.21	1.17	-1.02	-3.6 M	35.3 M	-156.3 M	113	94	99.0	100.0
1216	1398/02/28	2,050	-0.97	570.5 M	2.8 M	0.6	0.39	3.4 M	5.0 M	5.5 M	4.2 M	4.1 M	5.6 M	-1.23	1.23	-1.01	-143.3 M	-19.3 M	-155.8 M	126	137	74.9	100.0
1217	1398/02/25	2,048	-2.2	289.0 M	1.4 M	0.25	0.2	3.4 M	5.8 M	5.5 M	3.2 M	4.2 M	5.6 M	1.08	1.37	-1.02	-1.0 M	52.9 M	-139.4 M	84	91	99.6	100.0
1218	1398/02/24	2,075	-0.57	550.2 M	2.6 M	0.41	0.37	3.6 M	6.2 M	5.5 M	4.4 M	4.8 M	5.6 M	-1.2	1.31	-1.03	19.4 M	2.9 M	-139.3 M	151	121	100.0	96.5
1219	1398/02/23	2,092	4.97	1.5 B	7.1 M	0.87	1.04	10.8 M	6.2 M	5.4 M	4.7 M	4.8 M	5.6 M	2.29	1.29	-1.04	304.9 M	-128.0 M	-140.2 M	118	205	85.9	65.3
1220	1398/02/22	2,046	0.0	712.9 M	3.6 M	0.42	0.52	3.1 M	5.3 M	5.1 M	3.4 M	6.4 M	5.6 M	-1.08	-1.21	-1.1	-276.3 M	-546.9 M	-149.7 M	86	162	37.6	76.4
1221	1398/02/21	2,040	3.98	1.8 B	8.7 M	1.11	1.24	6.7 M	4.8 M	5.0 M	4.8 M	6.9 M	5.6 M	1.41	-1.45	-1.12	217.6 M	-606.2 M	-118.3 M	205	243	77.0	64.8
1222	1398/02/18	1,977	4.99	1.3 B	6.4 M	0.85	0.95	6.4 M	4.0 M	5.1 M	6.9 M	6.9 M	5.8 M	-1.08	-1.7	-1.14	-251.2 M	-721.9 M	-89.1 M	104	133	52.9	72.9
1223	1398/02/17	1,885	-4.7	1.1 B	6.0 M	0.73	0.9	2.8 M	3.5 M	5.0 M	4.7 M	6.4 M	5.7 M	-1.64	-1.81	-1.14	-635.3 M	-751.8 M	-76.5 M	119	209	29.8	85.8
1224	1398/02/16	1,977	-5.0	3.1 B	15.9 M	2.17	2.51	5.5 M	3.7 M	4.9 M	10.8 M	6.8 M	5.7 M	-1.95	-1.87	-1.17	-1.8 B	-778.6 M	-44.8 M	183	260	32.2	89.0
1225	1398/02/15	2,059	-1.81	1.1 B	5.2 M	0.6	0.84	2.4 M	4.1 M	4.9 M	6.8 M	5.6 M	5.4 M	-2.81	-1.35	-1.1	-572.7 M	-441.1 M	51.1 M	206	157	46.6	100.0
1226	1398/02/14	2,117	4.91	1.2 B	5.7 M	0.52	0.97	3.7 M	5.3 M	5.1 M	4.6 M	5.2 M	5.3 M	-1.23	1.01	-1.04	-360.9 M	-213.8 M	79.8 M	215	253	66.7	96.7
1227	1398/02/11	2,028	0.2	1.0 B	5.1 M	0.47	0.89	3.0 M	5.9 M	5.1 M	4.6 M	5.7 M	5.3 M	-1.52	1.02	-1.03	-400.5 M	-10.9 M	97.7 M	196	216	58.3	97.5
1228	1398/02/10	2,020	3.75	1.9 B	9.5 M	0.88	1.79	3.7 M	6.2 M	5.2 M	6.9 M	5.8 M	5.2 M	-1.87	1.06	-1.0	-769.1 M	19.6 M	117.8 M	280	262	53.6	93.6
1229	1398/02/09	1,972	4.95	2.2 B	11.1 M	1.18	2.22	8.1 M	8.0 M	5.4 M	5.4 M	5.6 M	5.0 M	1.5	1.43	1.08	-102.3 M	255.3 M	156.2 M	201	320	74.9	79.6
1230	1398/02/08	1,883	4.96	2.1 B	11.2 M	1.51	2.48	8.8 M	7.5 M	5.1 M	4.3 M	5.6 M	4.8 M	2.06	1.34	1.08	563.8 M	327.4 M	168.7 M	181	240	75.0	48.3
1231	1398/02/07	1,831	26.02	3.3 B	18.2 M	3.84	4.98	6.2 M	6.9 M	4.9 M	6.8 M	5.9 M	4.7 M	-1.09	1.18	1.04	653.9 M	216.1 M	142.0 M	484	347	92.4	72.4
1232	1398/01/24	1,773	4.97	759.5 M	4.3 M	1.01	1.24	4.4 M	6.5 M	4.6 M	5.0 M	5.1 M	4.3 M	-1.15	1.27	1.05	-248.2 M	122.4 M	109.3 M	93	130	53.3	86.0
1233	1398/01/21	1,712	4.97	1.5 B	8.9 M	3.28	2.92	25.8 M	6.1 M	4.5 M	5.6 M	5.0 M	4.2 M	4.63	1.22	1.07	409.3 M	172.1 M	121.9 M	56	186	95.9	68.8
1234	1398/01/20	1,618	-1.22	719.6 M	4.4 M	1.81	1.53	5.2 M	3.5 M	4.0 M	5.8 M	4.4 M	4.1 M	-1.12	-1.24	-1.03	258.3 M	90.4 M	101.4 M	138	79	100.0	64.1
1235	1398/01/19	1,655	0.12	221.9 M	1.4 M	0.46	0.47	3.1 M	3.0 M	3.9 M	3.3 M	3.9 M	4.0 M	-1.05	-1.28	-1.04	7.3 M	61.9 M	88.5 M	72	66	100.0	96.7
1236	1398/01/18	1,640	-0.55	773.0 M	4.7 M	1.03	1.64	4.1 M	3.1 M	3.9 M	5.1 M	3.7 M	4.1 M	-1.24	-1.21	-1.06	185.4 M	130.6 M	88.1 M	188	115	100.0	76.0
1237	1398/01/17	1,650	0.67	303.9 M	1.8 M	0.42	0.66	2.6 M	4.0 M	3.7 M	3.8 M	4.6 M	4.3 M	-1.49	-1.14	-1.15	0.0	254.1 M	77.5 M	118	79	100.0	100.0
1238	1398/01/11	1,654	-1.37	219.2 M	1.3 M	0.26	0.49	1.9 M	4.0 M	3.7 M	3.3 M	4.4 M	4.3 M	-1.74	-1.09	-1.14	1.2 M	254.1 M	77.5 M	117	67	100.0	99.5
1239	1398/01/10	1,689	0.54	504.0 M	3.0 M	0.49	1.16	3.0 M	4.0 M	3.8 M	3.4 M	4.9 M	4.3 M	-1.15	-1.23	-1.13	115.8 M	253.8 M	77.4 M	164	109	96.7	73.7
1240	1398/01/07	1,669	-0.36	626.4 M	3.7 M	0.66	1.55	3.1 M	4.6 M	3.8 M	2.7 M	5.8 M	4.3 M	1.18	-1.26	-1.11	350.7 M	256.2 M	71.6 M	199	103	99.7	43.8
1241	1398/01/06	1,687	4.98	2.2 B	12.9 M	3.85	7.05	6.3 M	4.9 M	3.8 M	7.2 M	5.9 M	4.3 M	-1.13	-1.2	-1.13	802.6 M	186.1 M	54.1 M	331	180	96.9	59.7
1242	1398/01/05	1,613	1.7	184.1 M	1.1 M	0.34	0.63	2.3 M	4.1 M	3.3 M	2.5 M	5.1 M	3.9 M	-1.11	-1.25	-1.19	0.0	25.3 M	17.7 M	81	73	100.0	100.0
1243	1397/12/28	1,618	3.78	709.5 M	4.5 M	1.66	2.69	2.8 M	4.3 M	3.3 M	6.6 M	5.0 M	4.0 M	-2.31	-1.15	-1.2	0.0	25.3 M	19.8 M	250	108	100.0	100.0
1244	1397/12/27	1,563	4.97	1.3 B	8.6 M	4.26	6.86	6.3 M	5.1 M	3.4 M	7.2 M	4.0 M	3.7 M	-1.15	1.27	-1.1	127.9 M	25.3 M	26.1 M	213	168	100.0	90.5
1245	1397/12/26	1,495	2.26	150.5 M	1.0 M	0.47	0.82	3.3 M	4.3 M	2.8 M	2.0 M	2.7 M	3.1 M	1.69	1.6	-1.09	0.0	29.4 M	19.7 M	45	76	100.0	100.0
1246	1397/12/25	1,469	-1.61	221.0 M	1.5 M	0.77	1.27	4.5 M	4.2 M	2.8 M	3.6 M	2.6 M	3.1 M	1.24	1.61	-1.13	-1.5 M	35.2 M	19.7 M	49	61	99.3	100.0
1247	1397/12/22	1,494	-0.86	149.0 M	1.0 M	0.54	0.85	3.8 M	3.9 M	2.7 M	1.9 M	2.5 M	3.0 M	2.05	1.56	-1.09	0.0	35.5 M	23.5 M	39	80	100.0	100.0
1248	1397/12/21	1,520	0.26	198.1 M	1.3 M	0.75	1.17	3.4 M	3.7 M	2.6 M	2.1 M	2.5 M	3.0 M	1.64	1.47	-1.13	0.0	36.1 M	22.0 M	58	95	100.0	100.0
1249	1397/12/20	1,524	4.96	800.0 M	5.3 M	5.85	5.98	4.8 M	3.5 M	2.6 M	3.2 M	2.7 M	3.0 M	1.51	1.28	-1.17	148.2 M	36.1 M	21.2 M	165	203	100.0	81.5
1250	1397/12/19	1,466	4.94	229.0 M	1.6 M	1.73	1.78	3.4 M	2.4 M	2.2 M	1.9 M	2.5 M	2.9 M	1.76	-1.03	-1.31	29.3 M	6.4 M	11.9 M	67	103	100.0	87.2
1251	1397/12/18	1,408	0.79	90.0 M	644.3 K	0.42	0.69	1.9 M	2.3 M	2.1 M	2.5 M	3.6 M	3.1 M	-1.33	-1.58	-1.45	0.0	554.4 K	4.1 M	48	36	100.0	100.0
1252	1397/12/15	1,402	0.5	70.3 M	501.2 K	0.34	0.52	2.0 M	2.3 M	2.2 M	1.7 M	6.3 M	3.1 M	1.16	-2.68	-1.46	2.8 M	-5.0 M	-1.9 M	36	40	100.0	96.1
1253	1397/12/14	1,398	-0.43	109.8 M	790.9 K	0.58	0.82	2.0 M	2.3 M	2.1 M	3.9 M	7.0 M	3.4 M	-1.96	-3.02	-1.6	0.0	-5.5 M	-5.0 M	55	28	100.0	100.0
1254	1397/12/13	1,400	0.5	140.5 M	997.6 K	0.8	1.07	2.3 M	2.2 M	2.1 M	3.6 M	6.9 M	3.3 M	-1.59	-3.08	-1.54	0.0	-5.7 M	-8.2 M	62	39	100.0	100.0
1255	1397/12/12	1,417	1.8	224.7 M	1.6 M	1.63	1.79	2.8 M	2.2 M	2.1 M	6.4 M	6.4 M	3.2 M	-2.31	-2.89	-1.49	0.0	-5.7 M	-10.3 M	81	35	100.0	100.0
1256	1397/12/11	1,378	-4.97	514.6 M	3.7 M	7.64	4.69	2.4 M	1.9 M	2.1 M	19.8 M	5.3 M	3.0 M	-8.37	-2.75	-1.42	-27.7 M	-5.7 M	-11.9 M	206	26	94.6	100.0
1257	1397/12/08	1,453	0.14	43.9 M	303.5 K	0.49	0.36	1.6 M	1.6 M	2.1 M	2.3 M	2.0 M	2.3 M	-1.47	-1.24	-1.12	0.0	14.8 M	-10.5 M	28	19	100.0	100.0
1258	1397/12/07	1,441	-0.96	31.1 M	217.8 K	0.26	0.26	803.1 K	2.0 M	2.0 M	1.6 M	2.4 M	2.4 M	-1.94	-1.22	-1.2	-613.3 K	23.4 M	-9.2 M	38	20	98.0	100.0
1259	1397/12/06	1,467	1.31	54.1 M	367.6 K	0.43	0.42	2.0 M	2.3 M	2.0 M	1.5 M	2.3 M	2.3 M	1.33	-1.01	-1.15	0.0	48.9 M	-9.5 M	27	36	100.0	100.0
1260	1397/12/05	1,442	-0.76	49.8 M	347.1 K	0.41	0.39	1.1 M	2.2 M	2.1 M	1.7 M	2.5 M	2.4 M	-1.53	-1.13	-1.13	0.0	48.9 M	-9.8 M	46	30	100.0	100.0
1261	1397/12/04	1,458	-0.75	171.6 M	1.2 M	1.49	1.4	2.3 M	2.3 M	2.2 M	3.1 M	2.4 M	2.3 M	-1.37	-1.07	-1.08	74.6 M	48.5 M	-11.4 M	75	31	100.0	56.5
1262	1397/12/01	1,461	0.14	147.4 M	1.0 M	1.37	1.22	3.4 M	2.5 M	2.1 M	4.7 M	1.8 M	2.3 M	-1.38	1.36	-1.08	43.0 M	48.8 M	-15.2 M	43	22	100.0	70.8
1263	1397/11/30	1,477	-0.67	193.6 M	1.3 M	2.49	1.62	2.6 M	2.1 M	2.0 M	1.4 M	1.5 M	2.2 M	1.85	1.41	-1.08	126.9 M	34.1 M	-19.1 M	65	29	86.4	20.9
1264	1397/11/29	1,480	-0.94	62.6 M	425.8 K	0.8	0.5	1.5 M	1.8 M	2.0 M	2.0 M	1.4 M	2.3 M	-1.39	1.25	-1.16	-115.2 K	5.5 M	-28.1 M	43	31	99.8	100.0
1265	1397/11/28	1,470	-1.74	47.3 M	318.6 K	0.4	0.27	1.1 M	1.9 M	2.0 M	1.4 M	1.4 M	2.3 M	-1.22	1.34	-1.16	-1.7 M	-1.8 M	-30.3 M	35	30	84.0	87.5
1266	1397/11/27	1,490	-1.91	132.7 M	894.0 K	0.98	0.68	4.0 M	2.2 M	2.6 M	907.6 K	2.0 M	2.4 M	4.39	1.11	1.1	75.9 M	-27.0 M	-7.6 M	30	48	90.0	32.8
1267	1397/11/24	1,492	-3.37	103.1 M	689.4 K	0.66	0.53	1.4 M	1.9 M	2.9 M	1.7 M	2.5 M	2.5 M	-1.19	-1.32	1.15	-30.4 M	-66.0 M	-4.5 M	51	61	70.5	100.0
1268	1397/11/23	1,516	-2.13	51.0 M	333.8 K	0.3	0.26	1.4 M	1.9 M	2.8 M	1.2 M	3.3 M	2.5 M	1.11	-1.72	1.13	-16.4 M	-71.8 M	-3.2 M	25	41	67.9	100.0
1269	1397/11/21	1,520	-2.5	65.8 M	431.0 K	0.39	0.33	2.4 M	2.0 M	2.8 M	2.1 M	3.4 M	2.5 M	1.15	-1.68	1.12	-36.5 M	-81.6 M	-2.5 M	12	31	44.5	100.0
1270	1397/11/17	1,530	-0.39	249.7 M	1.6 M	1.65	1.29	2.3 M	1.9 M	2.9 M	3.6 M	3.2 M	2.6 M	-1.55	-1.68	1.12	-127.7 M	-82.7 M	-790.9 K	39	61	36.1	87.2
1271	1397/11/16	1,520	1.47	234.2 M	1.5 M	1.59	1.25	2.2 M	2.0 M	2.8 M	3.2 M	3.0 M	2.5 M	-1.45	-1.5	1.15	-119.1 M	-63.5 M	5.3 M	35	61	33.3	84.2
1272	1397/11/15	1,515	-2.45	205.2 M	1.4 M	1.45	1.12	1.7 M	2.2 M	2.9 M	7.3 M	2.6 M	2.4 M	-4.27	-1.17	1.18	-59.3 M	-39.4 M	10.6 M	85	28	71.1	100.0
1273	1397/11/14	1,590	1.73	102.0 M	661.9 K	0.73	0.55	2.2 M	1.9 M	3.1 M	2.0 M	2.2 M	2.4 M	1.09	-1.15	1.29	-65.4 M	-22.3 M	13.5 M	16	50	34.3	98.4
1274	1397/11/13	1,525	-2.56	57.4 M	368.7 K	0.38	0.3	1.0 M	1.9 M	3.1 M	1.4 M	2.2 M	2.4 M	-1.35	-1.11	1.29	-41.7 M	-10.8 M	15.4 M	14	41	24.6	97.2
1275	1397/11/10	1,537	-2.47	143.4 M	919.2 K	0.99	0.77	2.6 M	2.2 M	3.1 M	2.5 M	2.3 M	2.4 M	1.04	-1.03	1.28	-31.7 M	-3.6 M	16.6 M	38	52	70.0	92.1
1276	1397/11/09	1,590	3.05	234.3 M	1.5 M	2.12	1.2	2.7 M	2.1 M	3.1 M	2.0 M	2.0 M	2.4 M	1.35	1.05	1.28	1.1 M	-3.7 M	18.0 M	75	101	86.6	86.1
1277	1397/11/08	1,550	1.37	199.3 M	1.3 M	2.29	1.06	1.4 M	2.0 M	3.0 M	3.4 M	2.1 M	2.4 M	-2.44	-1.09	1.25	26.2 M	-4.2 M	26.7 M	138	49	97.5	84.4
1278	1397/11/07	1,549	1.37	68.4 M	447.5 K	0.62	0.36	2.0 M	2.3 M	3.3 M	1.4 M	1.7 M	2.3 M	1.48	1.34	1.39	-7.7 M	-16.2 M	26.6 M	26	44	77.5	88.8
1279	1397/11/06	1,526	-0.13	105.6 M	691.0 K	0.85	0.57	6.5 M	2.2 M	3.3 M	2.4 M	2.2 M	2.4 M	2.77	1.03	1.38	-5.9 M	-25.3 M	24.5 M	15	44	92.9	98.5
1280	1397/11/03	1,530	0.0	110.4 M	723.4 K	0.37	0.59	2.0 M	1.7 M	3.2 M	1.4 M	2.1 M	2.4 M	1.44	-1.21	1.35	-31.9 M	-33.1 M	25.1 M	36	75	65.3	94.2
1281	1397/11/02	1,527	-0.52	53.4 M	353.0 K	0.13	0.29	2.1 M	3.4 M	3.1 M	2.8 M	2.5 M	2.4 M	-1.36	1.36	1.29	-1.6 M	63.9 M	25.0 M	25	19	96.9	100.0
1282	1397/11/01	1,529	-1.1	92.4 M	606.9 K	0.23	0.45	1.4 M	4.0 M	3.1 M	1.7 M	2.6 M	2.4 M	-1.16	1.53	1.3	-33.8 M	91.6 M	25.8 M	40	55	61.8	98.3
1283	1397/10/30	1,525	-3.66	187.4 M	1.2 M	0.5	0.92	1.9 M	3.9 M	3.1 M	3.4 M	2.7 M	2.5 M	-1.76	1.46	1.25	-53.2 M	97.4 M	35.8 M	69	55	70.8	99.2
1284	1397/10/29	1,588	-0.13	186.9 M	1.2 M	0.5	0.87	1.5 M	4.1 M	3.1 M	1.9 M	2.5 M	2.4 M	-1.32	1.63	1.29	-45.1 M	107.6 M	36.9 M	97	97	75.8	100.0
1285	1397/10/26	1,591	4.95	1.0 B	6.4 M	5.74	5.7	5.9 M	4.9 M	3.2 M	2.8 M	2.7 M	2.7 M	2.13	1.8	1.18	453.3 M	116.2 M	37.4 M	162	182	93.8	49.4
1286	1397/10/25	1,528	4.95	629.4 M	4.2 M	8.56	4.29	6.1 M	3.5 M	2.7 M	3.0 M	2.5 M	2.9 M	2.03	1.39	-1.08	136.6 M	24.2 M	13.3 M	89	135	85.6	63.9
1287	1397/10/24	1,431	-2.19	48.3 M	336.5 K	0.47	0.35	1.0 M	2.1 M	2.3 M	2.3 M	2.1 M	2.9 M	-2.26	-1.04	-1.26	-4.5 M	-5.5 M	275.7 K	43	21	90.7	100.0
1288	1397/10/23	1,465	0.0	22.0 M	151.8 K	0.2	0.15	738.3 K	3.4 M	2.3 M	733.7 K	2.6 M	2.8 M	1.01	1.3	-1.22	-2.1 M	-4.9 M	-417.4 K	27	30	90.6	100.0
1289	1397/10/22	1,464	0.34	100.1 M	680.5 K	0.93	0.68	4.9 M	3.6 M	2.4 M	3.3 M	2.7 M	2.9 M	1.47	1.32	-1.2	-2.1 M	-10.2 M	-1.6 M	20	30	97.0	99.1
1290	1397/10/19	1,470	0.96	40.0 M	271.9 K	0.36	0.27	1.1 M	3.2 M	2.3 M	1.6 M	2.5 M	2.9 M	-1.43	1.25	-1.22	-6.9 M	-13.2 M	-4.3 M	28	24	76.6	93.7
1291	1397/10/18	1,472	2.36	144.0 M	984.1 K	0.94	1.0	3.6 M	3.4 M	2.3 M	2.5 M	2.5 M	2.8 M	1.45	1.33	-1.21	-11.8 M	-12.4 M	-6.9 M	34	54	85.1	93.2
1292	1397/10/17	1,440	1.55	209.6 M	1.5 M	1.52	1.41	6.3 M	2.8 M	2.3 M	3.7 M	2.5 M	2.8 M	1.69	1.15	-1.23	-1.4 M	25.0 M	-6.8 M	33	56	99.3	100.0
1293	1397/10/16	1,438	1.63	56.1 M	393.7 K	0.39	0.33	1.3 M	2.4 M	2.2 M	1.7 M	1.9 M	2.8 M	-1.26	1.25	-1.24	-28.7 M	29.9 M	-3.3 M	20	33	47.5	98.6
1294	1397/10/15	1,435	1.7	77.9 M	547.9 K	0.57	0.44	2.2 M	2.4 M	2.4 M	2.1 M	2.0 M	3.0 M	1.07	1.24	-1.24	-17.2 M	25.8 M	-1.5 M	27	37	77.9	100.0
1295	1397/10/12	1,410	0.14	60.2 M	424.5 K	0.41	0.29	2.2 M	2.3 M	2.6 M	1.9 M	1.9 M	3.0 M	1.14	1.24	-1.15	-2.9 M	30.5 M	7.2 M	26	31	95.2	100.0
1296	1397/10/11	1,415	-2.08	338.0 M	2.4 M	3.59	1.73	2.4 M	2.2 M	3.1 M	2.0 M	2.0 M	3.6 M	1.16	1.09	-1.17	175.2 M	24.1 M	6.9 M	102	32	71.0	19.1
1297	1397/10/10	1,470	4.18	148.4 M	1.0 M	0.97	0.74	3.3 M	2.0 M	3.1 M	1.8 M	2.0 M	3.6 M	1.77	1.03	-1.15	23.1 M	-8.1 M	-3.3 M	37	53	81.3	65.8
1298	1397/10/09	1,440	3.23	96.8 M	678.1 K	0.62	0.46	2.0 M	2.0 M	3.0 M	2.0 M	2.3 M	3.6 M	1.0	-1.16	-1.17	-49.3 M	20.6 M	-7.0 M	20	45	40.7	91.6
1299	1397/10/08	1,410	1.37	36.5 M	258.3 K	0.18	0.18	1.4 M	2.0 M	3.0 M	1.5 M	2.4 M	3.7 M	-1.07	-1.19	-1.22	6.4 M	24.5 M	5.3 M	26	20	100.0	82.5
1300	1397/10/05	1,417	2.31	110.1 M	788.6 K	0.49	0.54	1.5 M	2.0 M	3.0 M	2.4 M	3.5 M	3.6 M	-1.63	-1.71	-1.2	-34.6 M	16.1 M	4.5 M	50	45	67.0	98.4
1301	1397/10/04	1,410	2.47	83.9 M	601.1 K	0.36	0.41	2.0 M	2.2 M	3.0 M	1.9 M	4.8 M	3.5 M	1.06	-2.14	-1.17	14.2 M	17.3 M	6.3 M	41	36	100.0	83.1
1302	1397/10/03	1,390	-1.77	400.0 M	2.9 M	2.52	2.16	2.3 M	2.2 M	3.0 M	3.5 M	5.2 M	3.6 M	-1.53	-2.34	-1.21	166.5 M	-10.4 M	5.2 M	121	31	68.4	26.8
1303	1397/10/02	1,420	1.57	126.6 M	889.1 K	0.83	0.67	2.2 M	2.1 M	2.9 M	2.4 M	4.6 M	3.5 M	-1.08	-2.21	-1.18	-30.0 M	-47.3 M	-3.5 M	39	49	67.5	91.3
1304	1397/10/01	1,410	-3.49	270.1 M	1.9 M	2.2	1.54	2.0 M	2.1 M	2.9 M	8.7 M	4.6 M	3.5 M	-4.31	-2.17	-1.22	-35.7 M	-46.5 M	-3.0 M	116	31	86.8	100.0
1305	1397/09/28	1,454	-4.97	241.7 M	1.7 M	2.49	1.38	2.6 M	2.3 M	2.9 M	11.5 M	3.5 M	3.3 M	-4.42	-1.52	-1.12	-28.2 M	-50.4 M	-1.3 M	82	21	88.3	100.0
1306	1397/09/27	1,534	-0.07	147.3 M	963.9 K	1.79	0.78	1.3 M	1.8 M	2.9 M	3.8 M	2.3 M	3.0 M	-2.96	-1.28	-1.04	-124.3 M	-56.8 M	-1.9 M	18	39	15.6	100.0
1307	1397/09/26	1,510	-1.69	49.2 M	321.4 K	0.33	0.26	1.2 M	1.9 M	2.9 M	1.3 M	2.0 M	3.0 M	-1.05	-1.01	-1.05	-18.4 M	-33.7 M	8.7 M	25	38	62.7	100.0
1308	1397/09/25	1,530	-0.52	76.4 M	498.6 K	0.31	0.37	3.0 M	2.7 M	2.9 M	1.9 M	2.4 M	3.0 M	1.55	1.12	-1.04	-26.1 M	-16.5 M	7.9 M	17	40	65.8	100.0
1309	1397/09/24	1,550	0.45	147.9 M	962.8 K	0.57	0.71	2.7 M	3.0 M	3.0 M	3.0 M	3.1 M	3.1 M	-1.11	-1.05	-1.04	-54.9 M	-9.7 M	9.5 M	35	50	62.9	100.0
1310	1397/09/21	1,530	-1.29	88.6 M	578.1 K	0.22	0.4	1.0 M	3.7 M	2.9 M	1.7 M	3.0 M	3.1 M	-1.73	1.22	-1.05	-60.4 M	32.6 M	13.6 M	28	51	31.8	100.0
1311	1397/09/20	1,567	1.03	50.2 M	324.5 K	0.12	0.21	2.1 M	5.0 M	2.9 M	1.7 M	4.8 M	3.2 M	1.23	1.04	-1.12	-8.9 M	42.8 M	8.8 M	20	30	82.3	100.0
1312	1397/09/19	1,560	-3.82	400.0 M	2.6 M	1.11	1.83	3.4 M	4.9 M	2.9 M	3.2 M	4.6 M	3.2 M	1.08	1.05	-1.11	67.6 M	38.9 M	10.5 M	69	53	59.1	42.2
1313	1397/09/18	1,612	2.03	568.8 M	3.5 M	1.68	2.76	3.3 M	4.7 M	2.8 M	4.0 M	4.4 M	3.2 M	-1.21	1.07	-1.13	8.3 M	15.1 M	6.3 M	173	141	100.0	98.5
1314	1397/09/17	1,580	4.98	223.0 M	1.4 M	0.74	1.16	24.8 M	4.7 M	2.7 M	1.9 M	4.7 M	3.1 M	13.38	1.01	-1.18	156.3 M	52.9 M	6.4 M	9	36	100.0	29.9
1315	1397/09/14	1,507	4.94	818.7 M	5.4 M	5.82	5.5	7.6 M	3.7 M	2.5 M	9.3 M	4.3 M	3.1 M	-1.23	-1.17	-1.28	-9.3 M	19.9 M	-1.7 M	106	87	97.9	99.1
1316	1397/09/13	1,451	1.61	68.7 M	473.1 K	0.49	0.47	1.3 M	2.0 M	2.0 M	1.4 M	1.9 M	2.5 M	-1.11	1.06	-1.27	-28.5 M	22.0 M	-362.9 K	27	44	51.1	92.5
1317	1397/09/12	1,463	3.1	119.6 M	834.0 K	0.93	0.83	1.4 M	1.9 M	2.0 M	1.8 M	2.1 M	2.6 M	-1.36	-1.11	-1.3	-51.3 M	26.0 M	-1.4 M	45	61	51.1	93.9
1318	1397/09/11	1,425	-4.17	326.4 M	2.3 M	4.13	2.47	2.7 M	1.9 M	2.1 M	5.2 M	2.1 M	2.7 M	-1.95	-1.11	-1.31	197.4 M	34.7 M	813.2 K	119	23	97.1	36.6
1319	1397/09/10	1,486	-0.87	70.6 M	481.6 K	0.89	0.49	1.3 M	1.4 M	2.0 M	1.2 M	1.8 M	2.7 M	1.04	-1.37	-1.33	-9.0 M	-8.9 M	-9.8 M	48	57	87.3	100.0
1320	1397/09/07	1,509	1.28	88.4 M	584.7 K	1.1	0.59	2.4 M	1.4 M	2.2 M	1.7 M	2.0 M	3.0 M	1.41	-1.41	-1.36	1.1 M	-7.4 M	-9.9 M	36	50	99.5	98.2
1321	1397/09/06	1,451	-4.1	91.3 M	624.5 K	0.84	0.62	1.2 M	1.3 M	2.2 M	2.6 M	2.1 M	3.0 M	-2.19	-1.6	-1.37	-8.1 M	-15.4 M	-9.5 M	70	35	91.1	100.0
1322	1397/09/05	1,459	-4.95	73.3 M	496.8 K	0.66	0.46	1.1 M	1.5 M	2.2 M	1.5 M	2.0 M	3.1 M	-1.33	-1.37	-1.39	-8.2 M	3.7 M	-12.3 M	58	49	88.9	100.0
1323	1397/09/03	1,480	-4.95	90.0 M	597.7 K	0.54	0.52	1.2 M	1.7 M	2.4 M	2.8 M	2.2 M	3.3 M	-2.42	-1.31	-1.36	-20.2 M	-1.5 M	-8.1 M	60	32	77.6	100.0
1324	1397/08/30	1,539	-1.47	61.5 M	398.5 K	0.31	0.33	1.8 M	2.6 M	2.6 M	1.7 M	2.6 M	3.2 M	1.03	1.01	-1.27	-1.7 M	3.6 M	-995.0 K	33	35	94.9	97.7
1325	1397/08/29	1,562	0.97	82.9 M	531.0 K	0.32	0.42	1.6 M	2.5 M	2.7 M	2.0 M	2.6 M	3.2 M	-1.25	-1.05	-1.2	-38.6 M	9.5 M	2.4 M	26	40	50.6	97.2
1326	1397/08/26	1,542	-4.99	264.9 M	1.7 M	1.01	1.42	2.0 M	2.4 M	2.7 M	3.4 M	3.2 M	3.2 M	-1.75	-1.31	-1.21	87.1 M	-14.3 M	-6.0 M	62	10	45.9	13.0
1327	1397/08/23	1,614	-1.34	87.3 M	544.3 K	0.33	0.45	2.2 M	2.6 M	2.7 M	2.0 M	3.1 M	3.2 M	1.08	-1.18	-1.2	-34.0 M	-26.7 M	-12.1 M	24	43	59.5	98.4
1328	1397/08/22	1,652	1.54	380.9 M	2.3 M	1.75	1.86	3.7 M	2.5 M	2.7 M	3.3 M	3.1 M	3.3 M	1.14	-1.24	-1.23	5.4 M	-23.1 M	-13.9 M	96	108	93.6	92.2
1329	1397/08/21	1,649	9.13	203.9 M	1.3 M	1.08	0.87	2.0 M	1.9 M	2.7 M	2.3 M	3.2 M	3.6 M	-1.15	-1.69	-1.36	27.4 M	-22.0 M	-37.1 M	100	75	98.4	85.0
1330	1397/08/15	1,523	-1.3	368.9 M	2.4 M	2.93	1.85	1.9 M	1.8 M	2.8 M	4.5 M	3.4 M	3.8 M	-2.29	-1.84	-1.32	-157.3 M	-28.8 M	-45.8 M	105	81	55.4	98.1
1331	1397/08/14	1,522	-0.59	297.4 M	1.9 M	2.96	1.56	3.7 M	2.0 M	2.9 M	2.5 M	2.7 M	3.7 M	1.47	-1.38	-1.27	25.0 M	6.2 M	-38.4 M	36	43	44.2	35.8
1332	1397/08/13	1,495	-2.86	42.7 M	284.8 K	0.39	0.18	895.2 K	1.8 M	2.9 M	1.7 M	3.0 M	3.8 M	-1.92	-1.66	-1.3	-16.2 M	-8.8 M	-40.1 M	28	24	58.7	96.7
1333	1397/08/12	1,494	-4.96	114.0 M	753.2 K	1.04	0.48	1.3 M	2.0 M	3.3 M	5.3 M	3.3 M	4.5 M	-4.04	-1.59	-1.37	10.8 M	-6.8 M	-78.2 M	81	18	92.7	83.2
1334	1397/08/09	1,553	-1.58	59.0 M	379.4 K	0.4	0.23	1.5 M	2.3 M	3.5 M	1.9 M	3.0 M	4.6 M	-1.24	-1.32	-1.32	-6.6 M	-12.1 M	-79.2 M	34	31	86.1	97.3
1335	1397/08/07	1,532	-1.54	131.8 M	827.4 K	0.89	0.41	2.9 M	3.1 M	3.6 M	3.1 M	4.2 M	4.7 M	-1.06	-1.33	-1.29	18.0 M	-12.6 M	-84.8 M	39	31	86.8	73.2
1336	1397/08/06	1,550	-1.65	157.1 M	1.0 M	1.06	0.35	2.7 M	3.1 M	3.9 M	3.5 M	4.0 M	5.1 M	-1.3	-1.27	-1.33	-49.9 M	-14.7 M	-120.7 M	36	42	61.5	93.3
1337	1397/08/05	1,528	-4.98	110.1 M	711.5 K	0.62	0.25	2.6 M	2.8 M	5.2 M	3.3 M	4.2 M	5.6 M	-1.29	-1.5	-1.09	-6.3 M	-17.5 M	-44.6 M	40	33	92.9	98.6
1338	1397/08/02	1,566	-4.98	110.9 M	705.9 K	0.5	0.23	1.8 M	3.0 M	5.1 M	3.0 M	4.3 M	5.7 M	-1.7	-1.43	-1.11	-15.8 M	-1.2 M	-43.8 M	54	37	85.7	100.0
1339	1397/08/01	1,647	-4.96	248.1 M	1.5 M	1.04	0.45	6.5 M	3.5 M	5.2 M	9.2 M	4.2 M	5.9 M	-1.42	-1.2	-1.13	-9.1 M	26.6 M	-40.9 M	37	27	96.3	100.0
1340	1397/07/30	1,720	-1.15	120.1 M	695.9 K	0.41	0.19	2.9 M	3.3 M	5.5 M	2.6 M	3.1 M	5.9 M	1.12	1.07	-1.07	7.8 M	41.7 M	-18.1 M	40	42	97.1	90.7
1341	1397/07/29	1,731	-3.57	200.8 M	1.2 M	0.77	0.31	1.7 M	3.2 M	5.8 M	4.2 M	3.1 M	6.1 M	-2.52	1.02	-1.06	-64.2 M	-1.4 M	12.5 M	70	43	58.5	90.5
1342	1397/07/28	1,799	2.04	298.9 M	1.7 M	1.28	0.37	3.5 M	3.5 M	6.0 M	4.3 M	3.0 M	6.1 M	-1.21	1.19	-1.01	75.4 M	4.4 M	29.2 M	84	52	99.4	74.2
1343	1397/07/25	1,809	-2.32	364.1 M	2.1 M	1.36	0.46	4.0 M	3.4 M	6.4 M	2.5 M	2.9 M	6.0 M	1.6	1.19	1.06	122.9 M	-24.4 M	48.2 M	60	47	66.1	32.3
1344	1397/07/24	1,827	1.78	304.5 M	1.6 M	0.75	0.37	4.4 M	3.3 M	6.4 M	2.2 M	3.9 M	6.1 M	2.06	-1.17	1.05	66.5 M	-140.8 M	53.2 M	52	76	75.5	53.7
1345	1397/07/23	1,830	4.81	351.6 M	2.0 M	1.08	0.43	2.5 M	3.3 M	6.3 M	3.1 M	4.2 M	6.2 M	-1.25	-1.3	1.02	-207.6 M	-183.3 M	55.0 M	56	112	39.6	98.6
1346	1397/07/22	1,672	-5.0	37.2 M	222.3 K	0.12	0.05	411.3 K	3.4 M	6.4 M	3.4 M	4.7 M	6.3 M	-8.22	-1.39	1.02	-35.1 M	-143.6 M	84.6 M	5	11	5.5	100.0
1347	1397/07/21	1,712	-4.99	108.2 M	632.0 K	0.2	0.13	2.5 M	3.5 M	6.4 M	4.9 M	4.7 M	6.0 M	-1.98	-1.37	1.06	-68.5 M	-138.5 M	95.0 M	16	22	36.7	100.0
1348	1397/07/18	1,802	-4.96	563.3 M	3.1 M	1.2	0.64	4.0 M	4.5 M	6.4 M	6.1 M	6.0 M	5.9 M	-1.53	-1.34	1.07	-459.5 M	-280.4 M	97.9 M	26	92	18.4	100.0
1349	1397/07/17	1,893	-4.97	955.0 M	5.0 M	2.64	1.08	3.7 M	4.4 M	6.3 M	3.9 M	6.2 M	5.9 M	-1.06	-1.4	1.07	-145.7 M	-190.5 M	120.3 M	117	148	45.3	60.5
1350	1397/07/16	1,898	-4.96	14.1 M	74.2 K	0.02	0.02	656.5 K	5.1 M	6.3 M	14.1 M	7.2 M	5.9 M	-21.46	-1.43	1.07	-9.5 M	-185.0 M	128.7 M	7	1	32.6	100.0
1351	1397/07/15	1,919	-4.95	57.6 M	299.9 K	0.04	0.06	3.0 M	4.8 M	6.3 M	3.6 M	6.9 M	5.8 M	-1.2	-1.44	1.1	-9.6 M	-323.1 M	130.1 M	16	16	83.3	100.0
1352	1397/07/14	2,014	-4.96	1.4 B	7.1 M	1.19	1.59	6.0 M	7.0 M	6.3 M	7.9 M	7.6 M	5.6 M	-1.32	-1.09	1.12	-777.7 M	-26.8 M	130.4 M	111	183	45.9	99.9
1353	1397/07/11	2,048	-4.97	94.7 M	462.4 K	0.07	0.1	3.1 M	6.6 M	6.2 M	23.7 M	7.2 M	5.3 M	-7.57	-1.1	1.16	-10.2 M	130.8 M	169.1 M	27	4	89.2	100.0
1354	1397/07/10	2,142	-4.97	334.9 M	1.6 M	0.2	0.34	5.6 M	6.4 M	6.1 M	5.2 M	7.2 M	5.2 M	1.06	-1.14	1.18	-117.8 M	141.1 M	169.3 M	39	64	64.8	100.0
1355	1397/07/09	2,299	-0.3	1.9 B	8.4 M	1.09	1.99	4.5 M	6.8 M	6.1 M	6.7 M	7.3 M	5.1 M	-1.47	-1.07	1.2	-700.1 M	254.1 M	175.8 M	263	284	62.9	100.0
1356	1397/07/08	2,310	10.21	4.3 B	18.5 M	4.03	5.57	10.1 M	7.6 M	6.3 M	9.5 M	7.9 M	4.6 M	1.07	-1.03	1.35	1.5 B	518.0 M	211.2 M	285	149	67.6	33.1
1357	1397/07/04	2,111	3.13	236.8 M	1.1 M	0.15	0.34	2.8 M	6.7 M	5.5 M	4.8 M	6.7 M	4.0 M	-1.75	1.01	1.36	10.5 M	277.9 M	137.8 M	86	47	100.0	95.6
1358	1397/07/03	2,030	6.73	1.0 B	5.0 M	0.73	1.6	5.2 M	7.8 M	5.6 M	7.9 M	6.4 M	4.0 M	-1.52	1.22	1.4	41.2 M	366.7 M	137.3 M	198	125	100.0	96.0
1359	1397/07/02	1,911	5.0	1.1 B	5.7 M	0.94	1.94	9.6 M	8.4 M	5.5 M	6.1 M	5.7 M	3.6 M	1.59	1.47	1.55	447.1 M	403.1 M	135.5 M	112	104	100.0	58.6
1360	1397/07/01	1,823	4.95	1.5 B	8.1 M	1.56	3.16	7.5 M	7.4 M	5.0 M	8.8 M	5.3 M	3.4 M	-1.17	1.39	1.47	619.2 M	334.2 M	113.5 M	196	97	100.0	58.0
1361	1397/06/31	1,739	4.95	539.6 M	3.1 M	0.51	1.26	10.0 M	6.6 M	4.5 M	3.8 M	3.8 M	3.0 M	2.61	1.75	1.51	271.3 M	287.1 M	82.7 M	54	70	100.0	49.7
1362	1397/06/27	1,657	4.94	2.5 B	15.0 M	4.49	8.45	11.1 M	6.3 M	4.1 M	4.2 M	3.4 M	2.9 M	2.68	1.83	1.41	454.8 M	267.6 M	69.4 M	74	89	33.2	14.9
1363	1397/06/26	1,582	1.61	361.9 M	2.3 M	0.75	1.3	5.0 M	5.0 M	3.6 M	4.1 M	3.1 M	2.7 M	1.23	1.6	1.33	222.9 M	174.4 M	48.4 M	72	34	100.0	38.4
1364	1397/06/25	1,555	-2.57	285.9 M	1.8 M	0.62	1.09	3.8 M	4.5 M	3.5 M	3.6 M	3.1 M	2.7 M	1.05	1.49	1.31	103.0 M	127.6 M	38.3 M	74	49	97.3	61.2
1365	1397/06/24	1,577	1.09	606.2 M	3.8 M	1.47	2.52	5.0 M	4.5 M	3.5 M	3.2 M	2.9 M	2.6 M	1.58	1.52	1.32	383.8 M	111.5 M	33.3 M	120	68	98.7	35.4
1366	1397/06/21	1,577	4.99	1.2 B	7.5 M	6.38	6.41	7.3 M	4.4 M	3.3 M	2.9 M	2.9 M	2.6 M	2.54	1.5	1.26	173.4 M	38.3 M	13.9 M	76	133	47.4	32.6
1367	1397/06/20	1,480	-1.79	183.0 M	1.2 M	0.95	0.94	3.5 M	3.4 M	2.9 M	2.9 M	2.6 M	2.6 M	1.22	1.3	1.13	-11.4 M	3.0 M	5.2 M	49	64	93.8	100.0
1368	1397/06/19	1,500	0.6	147.1 M	972.1 K	0.81	0.77	2.1 M	3.2 M	2.8 M	3.1 M	2.8 M	2.5 M	-1.47	1.15	1.11	-10.9 M	4.5 M	24.2 M	64	47	92.6	100.0
1369	1397/06/18	1,510	2.58	205.6 M	1.4 M	0.89	1.15	3.2 M	3.1 M	2.8 M	2.8 M	2.6 M	2.5 M	1.16	1.21	1.13	22.6 M	5.2 M	26.0 M	64	66	100.0	89.0
1370	1397/06/17	1,477	4.98	263.3 M	1.8 M	1.27	1.48	5.1 M	3.6 M	2.8 M	3.0 M	2.8 M	2.5 M	1.69	1.28	1.12	17.5 M	3.5 M	24.8 M	52	82	100.0	93.3
1371	1397/06/14	1,438	3.16	77.0 M	539.3 K	0.37	0.45	3.6 M	3.5 M	2.6 M	1.3 M	2.6 M	2.4 M	2.79	1.34	1.09	-2.7 M	1.4 M	33.7 M	20	58	94.6	98.2
1372	1397/06/13	1,385	-3.95	238.9 M	1.7 M	1.34	1.46	2.9 M	3.3 M	2.5 M	3.9 M	2.6 M	2.4 M	-1.35	1.28	1.04	-4.2 M	2.7 M	32.5 M	81	61	97.7	99.4
1373	1397/06/12	1,418	-2.68	85.5 M	600.4 K	0.42	0.52	1.5 M	3.5 M	2.5 M	1.7 M	2.5 M	2.4 M	-1.15	1.42	1.04	-7.1 M	3.6 M	32.6 M	54	51	91.7	100.0
1374	1397/06/11	1,458	4.37	448.9 M	3.1 M	2.69	3.07	4.7 M	3.8 M	2.5 M	3.3 M	2.6 M	2.4 M	1.41	1.49	1.03	14.0 M	6.3 M	32.8 M	96	131	100.0	96.9
1375	1397/06/10	1,415	4.97	155.4 M	1.1 M	1.04	1.15	4.7 M	3.0 M	2.3 M	1.9 M	2.5 M	2.3 M	2.44	1.16	1.02	6.9 M	4.8 M	32.1 M	33	77	100.0	95.5
1376	1397/06/07	1,355	1.42	104.7 M	772.0 K	0.68	0.83	2.6 M	2.5 M	2.2 M	1.5 M	2.6 M	2.3 M	1.65	-1.03	-1.01	4.0 M	4.1 M	31.8 M	41	65	100.0	96.1
1377	1397/06/06	1,331	-0.67	111.3 M	834.9 K	0.69	0.93	3.6 M	2.3 M	2.2 M	3.7 M	2.8 M	2.3 M	-1.03	-1.2	-1.04	0.0	4.3 M	31.7 M	31	30	100.0	100.0
1378	1397/06/05	1,340	1.98	184.1 M	1.4 M	1.04	1.6	2.9 M	2.3 M	2.1 M	2.3 M	2.4 M	2.2 M	1.27	-1.02	-1.06	6.7 M	11.3 M	31.7 M	63	77	100.0	96.4
1379	1397/06/04	1,320	1.07	214.6 M	1.6 M	1.51	2.08	2.3 M	2.5 M	1.9 M	4.6 M	2.6 M	2.2 M	-2.0	-1.04	-1.13	6.6 M	14.2 M	31.3 M	93	45	100.0	96.9
1380	1397/06/03	1,305	-0.15	89.8 M	687.8 K	0.7	0.9	1.7 M	2.5 M	1.9 M	1.9 M	2.1 M	2.0 M	-1.09	1.18	-1.06	3.1 M	13.1 M	30.9 M	52	46	100.0	96.6
1381	1397/05/30	1,300	1.01	147.1 M	1.1 M	1.2	1.58	1.8 M	2.5 M	1.9 M	2.3 M	2.1 M	2.0 M	-1.27	1.19	-1.05	5.3 M	11.7 M	30.7 M	83	63	100.0	96.4
1382	1397/05/29	1,302	5.0	155.1 M	1.2 M	0.85	1.8	3.4 M	2.7 M	1.9 M	1.6 M	2.3 M	1.9 M	2.14	1.2	-1.02	35.1 M	10.7 M	30.5 M	46	76	100.0	77.4
1383	1397/05/28	1,249	4.96	243.3 M	2.0 M	1.79	3.36	3.5 M	2.4 M	1.7 M	3.0 M	2.4 M	2.0 M	1.16	-1.0	-1.17	21.2 M	77.4 M	28.6 M	69	73	100.0	91.3
1384	1397/05/27	1,215	2.88	54.9 M	454.3 K	0.44	0.81	1.8 M	2.1 M	1.5 M	1.3 M	1.9 M	1.8 M	1.43	1.07	-1.19	1.1 M	78.1 M	28.9 M	30	42	99.4	97.4
1385	1397/05/24	1,193	1.1	22.5 M	189.0 K	0.14	0.32	879.6 K	2.0 M	1.5 M	1.5 M	2.1 M	1.9 M	-1.7	-1.02	-1.23	-4.0 M	77.9 M	28.9 M	21	15	82.2	100.0
1386	1397/05/23	1,184	1.37	101.3 M	853.1 K	0.65	1.53	2.3 M	2.1 M	1.6 M	4.2 M	1.8 M	2.1 M	-1.87	1.13	-1.34	0.0	117.7 M	28.6 M	45	24	100.0	100.0
1387	1397/05/22	1,182	-3.11	422.5 M	3.6 M	4.58	9.54	2.3 M	2.0 M	1.5 M	1.4 M	1.5 M	1.9 M	1.59	1.35	-1.27	368.9 M	112.4 M	28.6 M	184	32	98.0	10.7
1388	1397/05/21	1,236	1.56	44.2 M	360.0 K	0.46	0.96	1.6 M	1.9 M	1.3 M	1.5 M	2.4 M	1.8 M	1.04	-1.23	-1.4	24.5 M	37.9 M	10.1 M	28	13	100.0	44.5
1389	1397/05/20	1,225	0.82	23.0 M	187.3 K	0.25	0.5	1.1 M	1.8 M	1.3 M	1.2 M	2.3 M	1.8 M	-1.11	-1.28	-1.4	0.0	32.5 M	8.7 M	21	19	100.0	100.0
1390	1397/05/17	1,215	-3.88	225.4 M	1.9 M	4.38	6.16	1.9 M	1.8 M	1.3 M	826.9 K	2.2 M	1.8 M	2.35	-1.23	-1.4	195.3 M	32.5 M	8.7 M	113	29	97.3	10.6
1391	1397/05/16	1,276	0.79	64.4 M	511.1 K	1.39	1.76	1.5 M	1.7 M	1.2 M	2.6 M	2.3 M	1.9 M	-1.76	-1.38	-1.62	-26.6 M	-6.3 M	-1.7 M	21	22	48.9	90.1
1392	1397/05/15	1,260	-3.6	129.9 M	1.0 M	5.14	4.13	2.6 M	1.5 M	1.1 M	5.2 M	1.8 M	1.8 M	-2.02	-1.27	-1.6	-3.8 M	-475.2 K	-749.0 K	49	25	97.1	100.0
1393	1397/05/14	1,272	-3.2	36.8 M	287.9 K	1.18	1.17	952.8 K	876.8 K	993.7 K	1.7 M	1.1 M	1.6 M	-1.76	-1.27	-1.59	-2.5 M	278.6 K	-703.1 K	36	22	93.1	100.0
1394	1397/05/13	1,285	-2.21	5.9 M	45.8 K	0.17	0.17	424.7 K	898.4 K	1.0 M	330.3 K	1.4 M	1.6 M	1.29	-1.56	-1.57	0.0	269.8 K	-602.6 K	14	18	100.0	100.0
1395	1397/05/10	1,280	-2.59	31.2 M	237.4 K	0.92	0.11	1.7 M	972.7 K	1.0 M	1.1 M	1.6 M	1.6 M	1.57	-1.66	-1.52	1.3 M	269.8 K	-2.9 M	18	27	100.0	95.8
1396	1397/05/09	1,332	1.45	30.3 M	230.3 K	0.97	0.06	758.1 K	906.2 K	1.1 M	839.8 K	1.6 M	2.3 M	-1.11	-1.74	-2.14	2.6 M	-252.2 K	-24.7 M	40	33	100.0	91.4
1397	1397/05/08	1,263	-4.39	26.2 M	206.4 K	0.78	0.04	689.4 K	934.8 K	1.2 M	1.9 M	1.7 M	2.5 M	-2.71	-1.82	-2.2	0.0	-774.2 K	-41.0 M	38	14	100.0	100.0
1398	1397/05/07	1,275	-4.99	64.3 M	500.0 K	2.24	0.09	979.6 K	937.8 K	1.2 M	3.6 M	2.0 M	2.5 M	-3.65	-2.17	-2.13	-2.6 M	-1.0 M	-43.7 M	63	18	96.0	100.0
1399	1397/05/06	1,310	-2.67	19.8 M	150.9 K	0.74	0.03	1.3 M	878.6 K	1.5 M	1.6 M	1.6 M	2.8 M	-1.25	-1.83	-1.88	0.0	4.8 M	-44.4 M	15	12	100.0	100.0
1400	1397/05/03	1,350	-0.07	26.4 M	200.5 K	0.61	0.03	1.0 M	821.5 K	1.6 M	978.0 K	1.5 M	2.9 M	1.07	-1.79	-1.82	-1.3 M	4.8 M	-44.3 M	24	27	95.1	100.0
1401	1397/05/02	1,300	-4.13	16.8 M	128.7 K	0.41	0.02	838.6 K	1.1 M	1.6 M	882.8 K	3.0 M	3.0 M	-1.05	-2.74	-1.84	0.0	3.4 M	-44.4 M	20	19	100.0	100.0
1402	1397/05/01	1,303	-4.96	43.9 M	335.7 K	1.28	0.06	774.9 K	1.1 M	1.7 M	5.5 M	3.4 M	3.0 M	-7.09	-3.13	-1.81	-1.3 M	3.4 M	-44.5 M	55	8	97.0	100.0
1403	1397/04/31	1,330	-3.83	40.2 M	301.8 K	1.14	0.05	794.5 K	1.2 M	1.8 M	1.5 M	1.8 M	3.0 M	-1.93	-1.57	-1.7	26.7 M	3.4 M	-42.9 M	49	8	96.9	30.5
1404	1397/04/30	1,383	-0.07	6.4 M	46.7 K	0.17	0.01	636.0 K	1.4 M	1.9 M	636.0 K	1.9 M	3.1 M	1.0	-1.3	-1.63	0.0	-2.6 M	-41.2 M	10	10	100.0	100.0
1405	1397/04/27	1,354	-4.98	114.3 M	841.0 K	4.38	0.14	1.8 M	1.4 M	1.9 M	5.7 M	1.8 M	3.1 M	-3.24	-1.3	-1.64	-8.3 M	-2.6 M	-41.2 M	60	20	92.7	100.0
1406	1397/04/26	1,384	-2.95	6.0 M	43.3 K	0.18	0.01	544.6 K	1.1 M	1.9 M	748.9 K	1.2 M	3.0 M	-1.37	-1.05	-1.59	0.0	-3.7 M	-40.8 M	11	8	100.0	100.0
1407	1397/04/25	1,376	-3.64	10.6 M	76.3 K	0.27	0.01	764.9 K	1.1 M	1.9 M	301.4 K	1.2 M	3.0 M	2.54	-1.16	-1.59	-1.4 M	-5.2 M	-40.8 M	12	35	86.9	99.9
1408	1397/04/24	1,380	-4.17	43.9 M	316.2 K	1.26	0.05	1.7 M	1.0 M	2.0 M	1.8 M	1.5 M	3.2 M	-1.08	-1.53	-1.61	-3.4 M	-5.4 M	-39.2 M	24	24	92.3	100.0
1409	1397/04/23	1,439	-0.35	13.9 M	100.0 K	0.31	0.02	773.6 K	968.3 K	1.9 M	870.3 K	1.5 M	3.1 M	-1.12	-1.57	-1.6	0.0	-4.9 M	-39.3 M	18	16	100.0	100.0
1410	1397/04/20	1,394	-4.98	59.2 M	424.9 K	0.05	0.07	1.1 M	1.0 M	1.9 M	1.8 M	1.4 M	3.1 M	-1.59	-1.41	-1.58	-13.9 M	-13.9 M	-39.6 M	40	33	76.5	100.0
1411	1397/04/19	1,408	-4.99	40.0 M	283.7 K	0.02	0.05	844.0 K	1.2 M	2.0 M	1.4 M	2.9 M	3.1 M	-1.69	-2.49	-1.58	-7.0 M	-98.4 M	-39.0 M	39	28	82.4	100.0
1412	1397/04/17	1,437	-3.88	37.8 M	264.8 K	0.01	0.04	760.0 K	1.4 M	2.2 M	1.5 M	3.1 M	3.3 M	-1.91	-2.17	-1.48	-2.9 M	-161.4 M	-37.7 M	46	26	92.5	100.0
1413	1397/04/16	1,462	-2.47	26.4 M	179.8 K	0.01	0.03	1.7 M	1.6 M	2.3 M	1.9 M	3.1 M	3.3 M	-1.09	-1.99	-1.46	-529.4 K	-171.9 M	-38.2 M	15	14	97.9	99.9
1414	1397/04/13	1,468	-3.67	69.3 M	462.3 K	0.02	0.08	1.1 M	2.2 M	2.3 M	1.1 M	3.6 M	3.3 M	0.99	-1.63	-1.41	-45.3 M	-174.8 M	-37.4 M	22	63	34.6	100.0
1415	1397/04/09	1,623	4.17	6.2 B	38.2 M	2.53	9.31	1.4 M	2.5 M	2.4 M	4.6 M	4.2 M	3.4 M	-3.18	-1.69	-1.44	-436.0 M	-165.6 M	-33.4 M	90	123	2.1	9.1
1416	1397/04/06	1,558	4.56	5.8 B	37.4 M	4.86	16.57	2.1 M	2.9 M	2.5 M	3.2 M	4.0 M	3.1 M	-1.51	-1.41	-1.24	-322.3 M	-79.1 M	-10.9 M	51	136	1.8	7.4
1417	1397/04/05	1,451	0.21	5.2 B	34.7 M	39.51	64.97	1.3 M	2.9 M	2.6 M	2.1 M	4.3 M	3.0 M	-1.65	-1.47	-1.17	-55.1 M	-14.7 M	6.0 M	27	42	0.7	1.7
1418	1397/04/04	1,459	-2.28	297.4 M	2.1 M	2.82	4.54	4.1 M	2.9 M	2.6 M	8.3 M	4.6 M	3.0 M	-2.02	-1.6	-1.13	-15.3 M	2.2 M	8.8 M	69	36	94.8	100.0
1419	1397/03/30	1,490	1.15	161.2 M	1.1 M	2.04	2.67	3.3 M	2.4 M	2.4 M	5.7 M	3.8 M	2.4 M	-1.71	-1.6	1.02	845.6 K	17.6 M	10.1 M	48	28	98.8	98.3
1420	1397/03/29	1,480	0.61	57.9 M	391.4 K	0.79	1.01	1.9 M	2.0 M	2.3 M	4.1 M	2.9 M	2.1 M	-2.12	-1.46	1.09	-3.4 M	17.5 M	10.2 M	28	14	94.1	100.0
1421	1397/03/28	1,489	1.43	34.3 M	231.1 K	0.51	0.6	1.6 M	2.0 M	2.3 M	1.2 M	2.8 M	2.0 M	1.37	-1.4	1.13	-690.8 K	17.8 M	10.6 M	20	28	95.7	97.7
1422	1397/03/27	1,481	1.23	93.4 M	633.5 K	1.5	1.72	1.9 M	2.0 M	2.3 M	2.5 M	3.3 M	2.1 M	-1.32	-1.66	1.13	29.4 M	18.0 M	11.4 M	50	26	100.0	68.5
1423	1397/03/23	1,455	-2.02	191.1 M	1.3 M	6.47	4.23	2.5 M	2.2 M	2.3 M	6.4 M	3.5 M	2.0 M	-2.59	-1.57	1.17	62.0 M	18.4 M	10.3 M	77	20	99.2	66.8
1424	1397/03/22	1,461	-1.68	10.1 M	69.2 K	0.32	0.21	630.7 K	1.6 M	2.2 M	776.3 K	1.4 M	1.7 M	-1.23	1.09	1.32	0.0	4.9 M	7.7 M	16	13	100.0	100.0
1425	1397/03/21	1,456	-2.28	33.9 M	231.8 K	1.34	0.66	2.0 M	1.7 M	2.4 M	3.8 M	1.5 M	1.6 M	-1.86	1.19	1.49	-1.5 M	3.5 M	8.5 M	16	9	95.7	100.0
1426	1397/03/20	1,465	-1.68	750.4 K	5.1 K	0.01	0.01	187.6 K	1.5 M	2.4 M	250.1 K	1.1 M	1.6 M	-1.33	1.35	1.52	0.0	3.7 M	5.2 M	4	3	100.0	100.0
1427	1397/03/19	1,478	-1.99	72.1 M	494.1 K	1.2	1.49	3.1 M	3.0 M	2.4 M	2.4 M	2.0 M	1.6 M	1.3	1.47	1.52	31.7 M	7.4 M	5.2 M	21	14	89.9	46.0
1428	1397/03/13	1,451	-4.22	30.9 M	209.7 K	0.38	0.65	889.5 K	2.5 M	2.3 M	834.2 K	2.3 M	1.6 M	1.07	1.11	1.48	-6.0 M	-1.6 M	3.4 M	28	37	80.7	100.0
1429	1397/03/12	1,510	-0.46	19.4 M	129.5 K	0.21	0.39	1.4 M	3.1 M	2.4 M	1.1 M	2.5 M	1.6 M	1.28	1.23	1.46	-6.9 M	2.8 M	3.7 M	9	18	64.2	100.0
1430	1397/03/09	1,493	-1.58	4.5 M	29.8 K	0.05	0.09	540.7 K	3.3 M	2.5 M	746.2 K	2.5 M	1.7 M	-1.38	1.31	1.48	-151.9 K	10.9 M	4.0 M	8	6	96.6	100.0
1431	1397/03/08	1,520	0.0	130.1 M	858.5 K	1.58	2.85	13.2 M	3.3 M	2.4 M	5.9 M	2.5 M	1.7 M	2.24	1.3	1.42	18.6 M	13.9 M	4.0 M	9	17	91.0	76.7
1432	1397/03/07	1,451	-4.03	127.2 M	833.9 K	1.97	3.1	1.8 M	2.4 M	2.1 M	3.2 M	1.7 M	1.5 M	-1.77	1.39	1.37	-13.3 M	13.2 M	3.0 M	35	24	49.6	60.0
1433	1397/03/06	1,520	2.01	142.9 M	938.7 K	2.93	4.1	2.8 M	2.7 M	2.1 M	1.5 M	1.3 M	1.4 M	1.89	2.12	1.5	15.6 M	16.3 M	3.7 M	23	33	45.7	34.7
1434	1397/03/05	1,530	3.31	73.0 M	484.5 K	1.98	2.33	3.0 M	2.7 M	2.0 M	1.1 M	1.2 M	1.4 M	2.88	2.21	1.47	33.6 M	15.2 M	2.9 M	18	20	75.0	29.0
1435	1397/03/02	1,500	1.42	28.5 M	190.8 K	0.86	0.92	1.8 M	2.3 M	1.9 M	1.4 M	1.3 M	1.4 M	1.31	1.85	1.36	14.9 M	9.1 M	1.2 M	16	10	100.0	47.7
1436	1397/03/01	1,519	2.98	40.2 M	269.2 K	1.28	1.36	3.1 M	2.2 M	1.8 M	1.2 M	1.2 M	1.4 M	2.6	1.83	1.27	15.2 M	7.0 M	481.4 K	13	21	100.0	62.1
1437	1397/02/31	1,504	2.17	34.5 M	231.8 K	1.06	1.22	2.6 M	2.2 M	1.7 M	1.1 M	1.3 M	1.4 M	2.29	1.67	1.2	2.1 M	6.8 M	-280.0 K	10	21	73.9	67.9
1438	1397/02/30	1,505	2.52	63.1 M	425.8 K	2.76	2.5	3.1 M	1.8 M	1.6 M	1.4 M	1.3 M	1.4 M	2.15	1.39	1.14	10.3 M	8.0 M	-384.6 K	14	23	68.6	52.3
1439	1397/02/29	1,473	1.94	15.3 M	104.4 K	0.42	0.62	1.2 M	1.4 M	1.5 M	1.2 M	1.2 M	1.4 M	-1.06	1.18	1.09	2.9 M	8.0 M	-897.5 K	12	9	90.3	71.5
1440	1397/02/26	1,450	0.42	10.9 M	74.6 K	0.22	0.43	987.8 K	2.2 M	1.5 M	894.8 K	1.2 M	1.3 M	1.1	1.81	1.11	4.6 M	10.6 M	-1.0 M	11	7	100.0	57.7
1441	1397/02/25	1,450	0.49	31.1 M	213.9 K	0.69	1.26	3.1 M	2.3 M	1.5 M	1.8 M	1.4 M	1.4 M	1.68	1.65	1.06	14.4 M	-3.6 M	-1.3 M	10	9	99.5	53.3
1442	1397/02/24	1,480	2.78	39.2 M	269.5 K	0.98	1.55	1.3 M	2.0 M	1.4 M	1.2 M	1.3 M	1.4 M	1.14	1.53	1.01	7.7 M	-6.5 M	-1.9 M	25	22	85.8	66.2
1443	1397/02/23	1,460	1.53	16.1 M	110.4 K	0.41	0.64	1.0 M	2.1 M	1.3 M	779.0 K	1.4 M	1.5 M	1.29	1.5	-1.12	10.7 M	-8.9 M	-2.1 M	16	7	100.0	33.8
1444	1397/02/22	1,470	3.74	85.2 M	581.5 K	2.64	3.85	5.0 M	2.1 M	1.3 M	1.3 M	1.4 M	1.5 M	3.98	1.48	-1.18	15.9 M	-11.4 M	-2.6 M	17	55	100.0	81.3
1445	1397/02/19	1,440	1.77	77.0 M	542.5 K	4.07	4.25	1.1 M	1.7 M	1.1 M	1.6 M	1.7 M	1.5 M	-1.45	-1.01	-1.44	-66.8 M	-14.5 M	-3.4 M	9	47	13.2	100.0
1446	1397/02/18	1,400	-1.13	5.4 M	39.2 K	0.27	0.29	678.3 K	1.3 M	1.0 M	603.0 K	1.6 M	1.5 M	1.13	-1.24	-1.42	0.0	-1.4 M	-78.8 K	8	9	100.0	100.0
1447	1397/02/17	1,414	-0.42	14.8 M	107.4 K	0.68	0.82	856.1 K	1.4 M	1.0 M	1.8 M	1.7 M	1.5 M	-2.15	-1.23	-1.47	-4.5 M	-1.4 M	288.7 K	12	8	69.6	100.0
1448	1397/02/16	1,370	-3.66	8.5 M	61.5 K	0.35	0.48	645.1 K	1.7 M	1.1 M	1.4 M	1.7 M	1.5 M	-2.19	-1.04	-1.44	-1.4 M	-551.0 K	637.7 K	11	6	83.8	100.0
1449	1397/02/15	1,433	-0.21	48.2 M	349.1 K	3.01	2.93	5.4 M	1.9 M	1.1 M	2.2 M	1.6 M	1.5 M	2.44	1.16	-1.41	0.0	-277.0 K	706.2 K	9	22	100.0	100.0
1450	1397/02/11	1,389	-3.61	15.2 M	110.2 K	0.87	0.92	577.3 K	1.2 M	947.6 K	1.4 M	1.3 M	1.4 M	-2.4	-1.13	-1.53	-1.4 M	-277.0 K	631.2 K	24	11	90.9	100.0
1451	1397/02/10	1,399	-3.12	13.0 M	93.3 K	0.72	0.8	1.4 M	1.2 M	990.2 K	1.3 M	1.4 M	1.5 M	1.11	-1.16	-1.47	0.0	0.0	700.4 K	9	10	100.0	100.0
1452	1397/02/09	1,400	-3.51	25.2 M	179.7 K	1.72	1.58	2.1 M	1.2 M	973.3 K	1.7 M	1.3 M	1.4 M	1.25	-1.13	-1.47	0.0	0.0	700.4 K	12	15	100.0	100.0
1453	1397/02/08	1,401	-3.78	19.5 M	138.7 K	1.61	1.26	1.9 M	931.9 K	939.7 K	1.1 M	1.2 M	1.4 M	1.7	-1.27	-1.52	0.0	0.0	570.6 K	10	17	100.0	100.0
1454	1397/02/05	1,403	-3.77	8.3 M	59.0 K	0.67	0.53	592.6 K	791.2 K	885.7 K	921.8 K	1.1 M	1.3 M	-1.56	-1.37	-1.51	0.0	0.0	648.4 K	14	9	100.0	100.0
1455	1397/02/04	1,404	-4.16	23.2 M	165.4 K	1.86	1.31	829.5 K	865.1 K	901.1 K	1.9 M	1.0 M	1.3 M	-2.33	-1.2	-1.46	0.0	0.0	1.1 M	28	12	100.0	100.0
1456	1397/02/03	1,435	-2.31	14.3 M	101.1 K	1.06	0.71	1.0 M	900.1 K	940.7 K	894.4 K	1.1 M	1.5 M	1.14	-1.17	-1.57	0.0	0.0	-861.2 K	14	16	100.0	100.0
1457	1397/02/02	1,423	-3.26	8.3 M	58.4 K	0.37	0.41	638.2 K	902.1 K	923.8 K	1.0 M	1.1 M	1.7 M	-1.62	-1.24	-1.82	0.0	290.0 K	-3.7 M	13	8	100.0	100.0
1458	1397/02/01	1,430	-2.85	6.8 M	47.5 K	0.28	0.33	849.4 K	974.5 K	918.6 K	617.7 K	1.7 M	1.7 M	1.38	-1.76	-1.83	0.0	1.1 M	-4.0 M	8	11	100.0	100.0
1459	1397/01/29	1,440	-2.31	9.7 M	67.6 K	0.38	0.44	1.1 M	880.4 K	911.2 K	742.7 K	1.9 M	1.6 M	1.44	-2.11	-1.81	0.0	1.1 M	-4.6 M	9	13	100.0	100.0
1460	1397/01/28	1,417	-4.39	23.9 M	169.2 K	1.05	0.94	921.1 K	911.2 K	898.2 K	2.0 M	2.1 M	1.7 M	-2.17	-2.27	-1.9	0.0	1.1 M	-6.3 M	26	12	100.0	100.0
1461	1397/01/27	1,414	-4.91	19.0 M	132.3 K	0.79	0.7	998.1 K	892.7 K	912.0 K	1.2 M	1.9 M	2.0 M	-1.17	-2.11	-2.17	1.5 M	1.1 M	-8.8 M	19	15	100.0	92.4
1462	1397/01/26	1,433	-4.91	52.2 M	364.4 K	3.41	1.93	995.2 K	877.7 K	898.2 K	4.7 M	2.1 M	2.0 M	-4.68	-2.34	-2.17	4.2 M	2.3 M	-10.6 M	51	10	97.3	89.2
1463	1397/01/22	1,442	-4.63	15.5 M	106.8 K	1.24	0.53	517.5 K	841.8 K	874.9 K	1.4 M	1.4 M	1.8 M	-2.73	-1.71	-2.06	0.0	2.0 M	-12.7 M	30	11	100.0	100.0
1464	1397/01/21	1,485	-1.98	18.4 M	124.0 K	1.33	0.58	1.3 M	943.5 K	944.9 K	1.7 M	1.3 M	1.9 M	-1.27	-1.36	-2.05	0.0	2.0 M	-13.1 M	14	11	100.0	100.0
1465	1397/01/20	1,461	-3.75	11.5 M	79.1 K	0.77	0.37	769.4 K	901.2 K	926.9 K	1.0 M	1.4 M	1.9 M	-1.36	-1.51	-2.08	0.0	1.7 M	-14.0 M	15	11	100.0	100.0
1466	1397/01/19	1,494	-1.97	23.8 M	160.9 K	2.15	0.73	891.6 K	1.0 M	941.8 K	1.7 M	1.5 M	2.0 M	-1.86	-1.47	-2.07	7.4 M	1.7 M	-14.4 M	25	9	93.8	62.8
1467	1397/01/18	1,499	-1.7	9.7 M	64.2 K	0.74	0.27	1.2 M	1.0 M	985.6 K	1.4 M	1.3 M	1.9 M	-1.19	-1.24	-1.97	2.5 M	199.5 K	-16.1 M	8	5	100.0	74.3
1468	1397/01/15	1,534	0.59	357.3 K	2.3 K	0.02	0.01	89.3 K	1.0 M	987.2 K	71.5 K	1.4 M	1.9 M	1.25	-1.31	-1.97	0.0	-819.3 K	-18.7 M	4	5	100.0	100.0
1469	1397/01/14	1,520	-0.39	24.3 M	160.3 K	1.86	0.66	1.0 M	940.5 K	979.4 K	1.9 M	1.1 M	2.0 M	-1.8	-1.19	-1.99	-1.5 M	-508.3 K	-18.7 M	22	13	93.8	100.0
1470	1397/01/08	1,539	0.85	19.1 M	125.2 K	0.81	0.52	1.4 M	918.4 K	954.5 K	1.6 M	841.3 K	1.9 M	-1.17	1.09	-2.03	0.0	1.7 M	-18.7 M	14	12	100.0	100.0
1471	1397/01/07	1,530	0.26	3.3 M	21.7 K	0.09	0.08	660.6 K	987.3 K	939.5 K	471.9 K	1.5 M	1.9 M	1.4	-1.5	-2.07	0.0	-6.2 M	-18.7 M	5	7	100.0	100.0
1472	1397/01/06	1,544	-0.13	19.4 M	126.9 K	0.57	0.47	1.1 M	942.6 K	1.0 M	1.7 M	2.1 M	2.1 M	-1.48	-2.18	-2.05	-2.6 M	-17.5 M	-18.9 M	14	11	80.6	94.0
1473	1396/12/28	1,579	2.2	10.7 M	68.6 K	0.3	0.26	509.7 K	844.2 K	996.8 K	397.7 K	2.0 M	2.1 M	1.28	-2.35	-2.08	1.6 M	-18.2 M	-18.8 M	21	23	100.0	85.5
1474	1396/12/27	1,551	0.39	13.8 M	88.6 K	0.34	0.33	982.8 K	908.4 K	1.0 M	373.6 K	2.1 M	2.1 M	2.63	-2.34	-2.11	9.6 M	-20.9 M	-18.7 M	14	11	100.0	29.9
1475	1396/12/26	1,549	-0.51	70.5 M	463.2 K	1.52	1.8	1.5 M	838.4 K	1.0 M	3.7 M	2.3 M	2.2 M	-2.54	-2.72	-2.16	-39.8 M	-29.7 M	-19.2 M	21	19	43.5	100.0
1476	1396/12/23	1,527	-2.49	64.5 M	420.4 K	1.47	1.72	602.2 K	792.0 K	985.8 K	3.8 M	2.7 M	2.1 M	-6.31	-3.42	-2.13	-56.1 M	-31.9 M	-17.2 M	14	17	13.1	100.0
1477	1396/12/22	1,532	-2.23	12.7 M	82.2 K	0.24	0.33	500.9 K	810.6 K	1.0 M	1.2 M	2.1 M	2.0 M	-2.31	-2.58	-1.95	-6.2 M	-27.5 M	-14.4 M	13	11	51.2	100.0
1478	1396/12/21	1,533	-2.23	13.7 M	88.2 K	0.23	0.35	299.7 K	832.3 K	1.1 M	683.5 K	2.0 M	2.0 M	-2.28	-2.4	-1.93	-12.2 M	-33.9 M	-14.2 M	5	20	11.0	100.0
1479	1396/12/20	1,570	-0.06	39.9 M	256.5 K	0.62	1.01	170.5 K	967.6 K	1.1 M	1.8 M	2.5 M	2.1 M	-10.81	-2.59	-1.95	-34.3 M	-32.8 M	-13.6 M	4	19	1.7	87.8
1480	1396/12/19	1,570	-1.51	104.6 M	676.0 K	2.26	2.67	1.0 M	982.6 K	1.1 M	5.8 M	2.5 M	2.1 M	-5.8	-2.53	-1.88	-50.5 M	-29.7 M	-11.1 M	54	18	51.8	100.0
1481	1396/12/16	1,598	-0.31	51.1 M	326.1 K	1.13	1.21	754.1 K	995.5 K	1.2 M	1.4 M	1.8 M	1.9 M	-1.88	-1.85	-1.58	-34.5 M	-21.2 M	-12.9 M	22	36	32.5	100.0
1482	1396/12/15	1,590	-0.93	54.8 M	342.9 K	1.17	1.25	520.8 K	1.2 M	1.2 M	1.4 M	2.0 M	2.0 M	-2.67	-1.6	-1.68	-38.1 M	-19.5 M	-16.4 M	7	30	6.7	76.2
1483	1396/12/14	1,537	-4.95	53.5 M	341.3 K	1.41	1.27	1.2 M	1.3 M	1.2 M	4.9 M	2.1 M	2.1 M	-4.05	-1.63	-1.75	-6.6 M	-21.9 M	-17.8 M	39	11	87.6	100.0
1484	1396/12/13	1,620	-0.06	62.6 M	389.3 K	1.92	1.42	877.8 K	1.2 M	1.2 M	1.7 M	1.7 M	2.1 M	-1.91	-1.48	-1.7	-18.7 M	-20.5 M	-19.4 M	13	18	18.2	48.2
1485	1396/12/12	1,615	-0.49	15.1 M	94.6 K	0.47	0.33	1.4 M	1.0 M	1.3 M	1.7 M	1.7 M	2.2 M	-1.18	-1.67	-1.67	-8.0 M	-17.1 M	-20.6 M	5	9	47.1	100.0
1486	1396/12/09	1,635	0.68	43.6 M	269.2 K	1.08	0.92	3.0 M	997.7 K	1.3 M	1.7 M	1.7 M	2.2 M	1.7	-1.7	-1.66	-25.8 M	-15.5 M	-22.1 M	6	25	40.8	100.0
1487	1396/12/08	1,640	0.86	59.4 M	366.6 K	1.71	1.25	1.3 M	1.1 M	1.3 M	1.9 M	2.1 M	2.2 M	-1.46	-1.98	-1.71	-50.2 M	-11.3 M	-23.7 M	7	31	15.5	100.0
1488	1396/12/07	1,565	-3.99	14.6 M	93.2 K	0.44	0.29	697.6 K	1.0 M	1.3 M	1.2 M	2.2 M	2.2 M	-1.75	-2.1	-1.69	0.0	-1.3 M	-23.5 M	21	12	100.0	100.0
1489	1396/12/06	1,573	-4.03	29.7 M	188.5 K	0.93	0.56	782.1 K	1.0 M	1.4 M	1.7 M	2.1 M	2.3 M	-2.11	-2.05	-1.7	-1.6 M	-554.3 K	-27.2 M	36	18	94.7	100.0
1490	1396/12/05	1,590	-3.17	14.0 M	88.2 K	0.39	0.25	1.0 M	1.1 M	1.5 M	1.6 M	2.2 M	2.4 M	-1.56	-2.0	-1.59	0.0	-240.1 K	-28.7 M	14	9	100.0	100.0
1491	1396/12/02	1,590	-4.62	81.4 M	508.7 K	3.3	1.44	1.4 M	1.1 M	1.5 M	3.5 M	2.2 M	2.3 M	-2.49	-2.08	-1.52	-4.8 M	-240.1 K	-29.4 M	54	23	94.1	100.0
1492	1396/11/30	1,615	-3.7	31.2 M	194.4 K	1.36	0.51	891.8 K	1.0 M	1.7 M	1.8 M	1.7 M	2.2 M	-2.06	-1.68	-1.34	0.0	713.9 K	-30.9 M	35	17	100.0	100.0
1493	1396/11/29	1,622	-3.45	12.2 M	75.1 K	0.49	0.18	763.2 K	1.1 M	1.8 M	864.2 K	1.8 M	2.2 M	-1.13	-1.59	-1.27	3.6 M	382.5 K	-36.9 M	16	10	100.0	70.8
1494	1396/11/28	1,633	-3.09	23.6 M	143.9 K	0.75	0.31	981.8 K	1.2 M	1.9 M	1.8 M	1.9 M	2.2 M	-1.85	-1.55	-1.17	0.0	-331.4 K	-39.0 M	24	13	100.0	100.0
1495	1396/11/25	1,638	-3.19	32.7 M	198.9 K	0.69	0.4	960.3 K	1.5 M	2.1 M	2.0 M	2.1 M	2.4 M	-2.12	-1.46	-1.15	0.0	2.6 M	-46.9 M	34	16	100.0	100.0
1496	1396/11/24	1,682	-0.83	26.4 M	158.9 K	0.41	0.24	1.6 M	1.7 M	2.3 M	1.6 M	1.8 M	2.3 M	1.0	-1.04	1.03	0.0	-14.7 M	-47.6 M	17	17	100.0	100.0
1497	1396/11/23	1,656	-2.59	23.0 M	138.7 K	0.31	0.19	1.5 M	1.7 M	3.1 M	2.6 M	2.1 M	2.3 M	-1.68	-1.25	1.34	-1.7 M	-35.5 M	-35.9 M	14	9	92.8	100.0
1498	1396/11/21	1,670	-1.94	20.8 M	124.9 K	0.27	0.17	1.4 M	1.7 M	3.3 M	1.6 M	2.3 M	2.3 M	-1.15	-1.32	1.46	0.0	-48.4 M	-36.2 M	15	13	100.0	100.0
1499	1396/11/18	1,670	-2.51	56.4 M	337.3 K	0.67	0.45	2.0 M	1.7 M	3.3 M	3.2 M	2.3 M	2.2 M	-1.59	-1.35	1.5	14.9 M	-56.0 M	-36.2 M	28	13	100.0	73.6
1500	1396/11/17	1,700	-1.33	115.7 M	679.3 K	1.56	0.9	1.9 M	1.9 M	3.3 M	1.6 M	2.4 M	2.2 M	1.23	-1.25	1.54	-86.5 M	-67.9 M	-39.4 M	15	74	24.9	99.7
1501	1396/11/16	1,720	-0.29	112.1 M	651.5 K	1.68	0.85	1.1 M	1.9 M	3.4 M	3.0 M	2.8 M	2.1 M	-2.76	-1.48	1.57	-104.4 M	-58.1 M	-35.6 M	7	37	6.9	100.0
1502	1396/11/15	1,722	-0.17	74.2 M	430.5 K	1.16	0.55	1.4 M	1.8 M	3.5 M	3.2 M	2.6 M	2.1 M	-2.35	-1.39	1.67	-66.0 M	-48.6 M	-33.9 M	6	23	11.1	100.0
1503	1396/11/14	1,727	0.12	39.3 M	227.9 K	0.52	0.29	278.0 K	2.0 M	3.5 M	2.1 M	2.3 M	2.0 M	-7.43	-1.15	1.73	-38.1 M	-44.5 M	-33.8 M	4	19	2.8	100.0
1504	1396/11/11	1,722	-0.58	87.9 M	512.8 K	1.14	0.65	2.9 M	2.1 M	3.4 M	3.3 M	2.6 M	2.0 M	-1.12	-1.24	1.73	-44.3 M	-51.7 M	-36.1 M	15	27	49.6	100.0
1505	1396/11/10	1,735	0.06	60.6 M	351.1 K	0.79	0.33	1.9 M	2.0 M	3.4 M	2.2 M	2.5 M	2.0 M	-1.16	-1.26	1.7	-37.4 M	-49.2 M	-34.7 M	12	27	38.2	100.0
1506	1396/11/09	1,740	0.23	71.5 M	413.1 K	0.86	0.38	1.2 M	1.9 M	3.4 M	2.1 M	2.2 M	2.0 M	-1.77	-1.17	1.72	-57.2 M	-44.5 M	-37.8 M	12	34	19.9	100.0
1507	1396/11/08	1,745	0.63	61.0 M	350.1 K	0.61	0.31	3.1 M	2.6 M	3.4 M	2.0 M	2.3 M	2.0 M	1.52	1.15	1.69	-45.5 M	-40.1 M	-38.9 M	5	30	25.4	100.0
1508	1396/11/07	1,732	-0.8	99.5 M	579.3 K	1.0	0.53	1.7 M	2.5 M	3.2 M	3.3 M	2.2 M	2.0 M	-1.95	1.1	1.6	-74.0 M	-54.9 M	-41.2 M	15	30	25.6	100.0
1509	1396/11/04	1,765	0.74	97.6 M	562.0 K	0.78	0.51	2.3 M	2.8 M	3.2 M	2.7 M	2.1 M	2.0 M	-1.2	1.36	1.61	-32.0 M	-47.8 M	-37.5 M	29	36	67.2	100.0
1510	1396/11/03	1,768	0.86	55.5 M	317.0 K	0.38	0.29	1.5 M	3.1 M	3.2 M	966.7 K	2.4 M	2.0 M	1.52	1.3	1.6	-13.8 M	-73.0 M	-36.9 M	11	31	29.2	54.0
1511	1396/11/02	1,775	1.2	104.4 M	596.1 K	0.42	0.52	5.3 M	3.2 M	3.1 M	2.4 M	2.2 M	2.0 M	2.24	1.44	1.58	-35.3 M	-73.4 M	-37.8 M	13	44	66.2	100.0
1512	1396/11/01	1,759	-0.4	142.4 M	815.9 K	0.56	0.68	1.8 M	3.9 M	3.2 M	2.0 M	2.3 M	2.1 M	-1.16	1.74	1.58	-119.5 M	-19.1 M	-36.0 M	13	70	16.1	100.0
1513	1396/10/30	1,776	0.91	105.3 M	593.9 K	0.41	0.5	3.6 M	4.2 M	3.2 M	2.1 M	2.2 M	2.1 M	1.69	1.9	1.57	-38.2 M	3.1 M	-30.6 M	16	45	54.7	91.0
1514	1396/10/27	1,770	-0.28	228.2 M	1.3 M	0.98	1.12	3.1 M	4.0 M	3.2 M	3.7 M	2.1 M	2.1 M	-1.21	1.94	1.52	-158.0 M	10.7 M	-28.6 M	23	62	30.8	100.0
1515	1396/10/26	1,768	-1.23	163.0 M	921.9 K	0.72	0.82	2.9 M	4.0 M	3.1 M	1.5 M	1.9 M	1.9 M	1.98	2.15	1.68	-15.8 M	32.5 M	-20.7 M	51	112	90.3	100.0
1516	1396/10/25	1,780	3.73	612.9 M	3.4 M	4.27	3.44	4.7 M	4.2 M	3.1 M	2.4 M	1.9 M	1.9 M	1.98	2.2	1.66	235.9 M	33.6 M	-19.9 M	130	158	100.0	61.5
1517	1396/10/24	1,736	4.96	188.8 M	1.1 M	1.55	1.1	5.6 M	3.9 M	2.8 M	2.0 M	1.7 M	1.9 M	2.83	2.31	1.48	-8.6 M	-27.7 M	-31.7 M	32	95	95.5	100.0
1518	1396/10/23	1,699	4.17	97.0 M	575.3 K	0.81	0.58	2.6 M	3.1 M	2.7 M	1.2 M	1.5 M	2.0 M	2.05	2.08	1.38	0.0	-38.7 M	-31.0 M	38	78	100.0	100.0
1519	1396/10/20	1,660	2.41	99.8 M	607.3 K	0.91	0.59	2.3 M	3.1 M	2.7 M	1.8 M	1.5 M	2.0 M	1.32	1.99	1.32	-48.9 M	-55.6 M	-31.2 M	22	57	51.0	100.0
1520	1396/10/19	1,641	2.37	120.5 M	736.8 K	0.44	0.71	3.6 M	2.9 M	2.7 M	1.5 M	1.6 M	2.2 M	2.38	1.79	1.27	-10.6 M	-49.2 M	-30.0 M	29	76	86.4	95.3
1521	1396/10/18	1,630	4.02	160.9 M	995.4 K	0.61	0.98	6.4 M	2.5 M	2.7 M	1.8 M	1.7 M	2.3 M	3.53	1.49	1.16	-70.6 M	-66.8 M	-30.4 M	14	88	56.1	100.0
1522	1396/10/17	1,613	4.0	96.6 M	608.8 K	0.36	0.61	1.5 M	1.8 M	2.7 M	1.1 M	1.9 M	2.4 M	1.38	-1.09	1.09	-63.2 M	-68.5 M	-26.8 M	16	80	24.9	90.3
1523	1396/10/16	1,599	3.29	91.6 M	589.1 K	0.36	0.6	766.5 K	1.6 M	2.7 M	1.6 M	2.2 M	2.6 M	-2.03	-1.4	1.04	-84.7 M	-74.1 M	-23.7 M	9	59	7.5	100.0
1524	1396/10/13	1,534	-1.92	64.1 M	423.4 K	0.25	0.44	1.8 M	1.7 M	2.6 M	3.8 M	2.4 M	2.6 M	-2.08	-1.44	1.0	-17.0 M	-57.2 M	-19.4 M	26	17	73.5	100.0
1525	1396/10/12	1,559	3.11	903.9 M	5.8 M	9.37	8.37	2.3 M	1.6 M	2.7 M	1.9 M	2.3 M	2.5 M	1.18	-1.42	1.07	-98.5 M	-58.0 M	-18.6 M	9	62	2.3	13.2
1526	1396/10/11	1,519	0.6	111.0 M	733.3 K	1.02	1.1	2.3 M	1.6 M	2.8 M	4.0 M	2.3 M	2.5 M	-1.74	-1.39	1.09	-79.1 M	-44.4 M	-13.7 M	14	28	28.7	100.0
1527	1396/10/10	1,530	-0.2	153.9 M	1.0 M	1.14	1.65	1.3 M	2.5 M	2.7 M	2.1 M	2.5 M	2.4 M	-1.56	-1.03	1.11	-91.3 M	-28.6 M	-9.7 M	47	74	40.6	100.0
1528	1396/10/09	1,537	0.13	48.1 M	315.5 K	0.33	0.51	1.7 M	2.8 M	2.8 M	2.1 M	2.7 M	2.4 M	-1.22	1.07	1.17	0.0	-12.5 M	-5.1 M	28	23	100.0	100.0
1529	1396/10/06	1,533	0.0	77.6 M	504.1 K	0.51	0.78	1.5 M	2.8 M	2.8 M	2.3 M	2.7 M	2.4 M	-1.56	1.04	1.14	-20.8 M	-12.5 M	-5.1 M	28	27	53.4	80.2
1530	1396/10/05	1,548	1.11	78.0 M	507.5 K	0.54	0.82	2.0 M	3.0 M	3.0 M	1.7 M	1.9 M	2.5 M	1.18	1.64	1.2	-30.9 M	-8.3 M	-4.1 M	24	47	60.4	100.0
1531	1396/10/04	1,530	-0.46	192.8 M	1.3 M	1.52	2.22	5.8 M	3.1 M	3.0 M	4.8 M	1.8 M	2.5 M	1.21	1.72	1.19	0.0	-2.1 M	-2.6 M	33	40	100.0	100.0
1532	1396/10/03	1,540	0.2	292.6 M	1.9 M	2.86	3.96	2.5 M	2.7 M	2.8 M	2.1 M	1.6 M	2.3 M	1.16	1.67	1.17	-10.8 M	-2.1 M	-2.7 M	25	34	21.2	24.9
1533	1396/10/02	1,540	0.06	92.2 M	601.2 K	0.91	1.31	2.0 M	3.0 M	2.8 M	2.6 M	1.9 M	2.3 M	-1.25	1.57	1.18	0.0	1.3 M	-2.3 M	45	36	100.0	100.0
1534	1396/09/29	1,531	-0.71	99.7 M	649.0 K	0.86	1.4	2.8 M	3.1 M	2.8 M	753.5 K	2.0 M	2.3 M	3.67	1.59	1.21	203.1 K	664.5 K	-2.5 M	36	132	100.0	99.8
1535	1396/09/28	1,539	-0.19	37.5 M	243.2 K	0.27	0.52	2.5 M	3.2 M	2.9 M	1.3 M	3.5 M	2.6 M	1.93	-1.1	1.15	0.0	-4.7 M	-3.0 M	15	29	100.0	100.0
1536	1396/09/27	1,535	-0.32	113.6 M	735.9 K	0.83	1.65	3.8 M	3.2 M	2.9 M	4.1 M	4.5 M	2.6 M	-1.07	-1.43	1.09	0.0	-8.1 M	-5.1 M	30	28	100.0	100.0
1537	1396/09/26	1,543	-0.58	168.2 M	1.1 M	1.54	2.69	3.8 M	3.1 M	2.8 M	4.2 M	4.6 M	2.5 M	-1.11	-1.5	1.08	6.2 M	-8.1 M	-5.6 M	44	38	99.1	95.4
1538	1396/09/25	1,550	-0.77	91.1 M	592.4 K	0.94	1.47	2.4 M	2.8 M	2.6 M	3.3 M	4.4 M	2.4 M	-1.33	-1.56	1.06	-3.1 M	-9.3 M	-7.5 M	36	28	96.6	100.0
1539	1396/09/22	1,580	0.32	175.6 M	1.1 M	2.44	3.07	3.0 M	2.7 M	2.5 M	4.2 M	4.4 M	2.4 M	-1.37	-1.62	1.07	-26.4 M	-8.7 M	-8.6 M	49	42	85.0	100.0
1540	1396/09/21	1,568	-1.13	158.3 M	1.0 M	3.34	3.09	2.9 M	2.8 M	2.5 M	9.1 M	3.3 M	2.2 M	-3.11	-1.2	1.15	-17.2 M	-3.4 M	-7.4 M	47	17	87.1	98.0
1541	1396/09/20	1,578	-0.88	101.0 M	639.4 K	2.9	2.05	3.3 M	2.9 M	2.4 M	4.6 M	1.9 M	1.9 M	-1.41	1.49	1.26	0.0	0.0	-7.8 M	31	22	100.0	100.0
1542	1396/09/19	1,598	0.38	28.3 M	178.3 K	0.85	0.48	1.7 M	2.3 M	2.3 M	1.7 M	1.4 M	1.8 M	1.0	1.62	1.29	0.0	0.0	-9.8 M	17	17	100.0	100.0
1543	1396/09/18	1,584	-0.5	33.2 M	208.4 K	0.96	0.49	1.4 M	2.4 M	2.3 M	2.2 M	1.2 M	1.8 M	-1.53	1.91	1.3	0.0	0.0	-9.1 M	23	15	100.0	100.0
1544	1396/09/14	1,601	0.63	43.8 M	274.2 K	0.75	0.63	8.8 M	2.1 M	2.3 M	1.2 M	1.3 M	1.7 M	7.4	1.63	1.3	0.0	0.0	-9.9 M	5	37	100.0	100.0
1545	1396/09/13	1,609	1.13	33.3 M	209.2 K	0.62	0.44	4.2 M	2.9 M	2.1 M	978.8 K	2.0 M	1.8 M	4.25	1.45	1.18	0.0	0.0	-11.9 M	8	34	100.0	100.0
1546	1396/09/12	1,583	-0.57	36.9 M	232.4 K	0.71	0.49	1.5 M	2.6 M	2.1 M	1.7 M	2.2 M	1.9 M	-1.09	1.2	1.16	0.0	0.0	-10.9 M	24	22	100.0	100.0
1547	1396/09/11	1,586	-0.38	19.1 M	120.4 K	0.35	0.25	1.9 M	2.5 M	2.2 M	735.7 K	2.1 M	1.8 M	2.6	1.19	1.19	0.0	-645.8 K	-11.3 M	10	26	100.0	100.0
1548	1396/09/08	1,581	-0.75	40.4 M	254.6 K	0.79	0.53	1.2 M	2.6 M	2.3 M	2.7 M	2.4 M	1.9 M	-2.33	1.08	1.19	0.0	-938.7 K	-11.7 M	35	15	100.0	100.0
1549	1396/09/07	1,619	1.44	162.1 M	1.0 M	3.76	2.11	6.5 M	2.9 M	2.4 M	3.2 M	2.1 M	1.9 M	2.04	1.36	1.28	0.0	-1.9 M	-11.7 M	25	51	100.0	100.0
1550	1396/09/05	1,600	0.25	11.3 M	71.1 K	0.21	0.14	1.1 M	2.7 M	2.2 M	1.0 M	1.5 M	1.8 M	1.1	1.79	1.2	0.0	-3.8 M	-15.8 M	10	11	100.0	100.0
1551	1396/09/04	1,591	-0.31	27.9 M	175.4 K	0.51	0.32	1.1 M	2.4 M	2.1 M	1.4 M	1.7 M	1.9 M	-1.24	1.41	1.12	-3.2 M	-12.3 M	-17.6 M	22	20	88.4	100.0
1552	1396/09/01	1,592	-0.19	30.6 M	191.2 K	0.52	0.34	2.4 M	2.6 M	2.1 M	1.8 M	1.8 M	1.9 M	1.35	1.45	1.11	-1.5 M	-13.8 M	-20.8 M	12	17	95.2	100.0
1553	1396/08/30	1,591	-0.25	23.5 M	147.5 K	0.33	0.26	1.2 M	2.3 M	2.1 M	1.1 M	1.9 M	1.9 M	1.05	1.19	1.1	-4.8 M	-19.9 M	-22.8 M	16	21	79.7	100.0
1554	1396/08/29	1,620	2.14	123.0 M	767.5 K	2.08	1.39	8.1 M	2.2 M	2.1 M	1.6 M	2.0 M	1.9 M	5.0	1.1	1.11	-9.7 M	-23.9 M	-23.7 M	14	76	92.1	100.0
1555	1396/08/27	1,588	0.0	61.2 M	386.7 K	1.18	0.71	889.2 K	1.6 M	1.8 M	2.8 M	2.2 M	1.9 M	-3.13	-1.4	-1.04	-42.5 M	-22.3 M	-25.2 M	21	22	30.5	100.0
1556	1396/08/24	1,590	0.13	33.6 M	212.0 K	0.59	0.36	1.4 M	1.7 M	1.8 M	2.0 M	1.9 M	1.9 M	-1.37	-1.15	-1.01	-10.5 M	-19.0 M	-24.1 M	16	17	68.7	100.0
1557	1396/08/23	1,582	-0.5	49.6 M	313.5 K	0.55	0.52	975.8 K	1.7 M	1.7 M	2.8 M	1.9 M	1.6 M	-2.82	-1.06	1.05	-32.0 M	-24.6 M	-29.8 M	18	18	35.4	100.0
1558	1396/08/22	1,582	-0.75	87.7 M	553.7 K	0.78	0.94	1.4 M	1.9 M	1.7 M	2.2 M	1.6 M	1.6 M	-1.5	1.18	1.08	-24.5 M	-15.6 M	-32.6 M	22	26	36.0	63.9
1559	1396/08/21	1,600	0.44	60.0 M	375.7 K	0.51	0.64	3.2 M	1.8 M	1.7 M	1.7 M	1.5 M	1.5 M	1.93	1.19	1.14	-2.1 M	-13.7 M	-32.8 M	18	36	96.6	100.0
1560	1396/08/20	1,592	-0.06	30.3 M	190.6 K	0.21	0.32	737.8 K	1.6 M	1.7 M	1.4 M	1.7 M	1.5 M	-1.87	-1.07	1.13	-25.9 M	-21.3 M	-32.9 M	6	22	14.6	100.0
1561	1396/08/17	1,601	0.69	59.3 M	370.7 K	0.43	0.63	1.7 M	1.9 M	1.7 M	1.6 M	1.7 M	1.5 M	1.06	1.1	1.13	-38.4 M	-12.4 M	-32.3 M	12	36	35.3	100.0
1562	1396/08/16	1,597	0.13	217.5 M	1.4 M	2.08	2.42	1.6 M	1.9 M	1.6 M	937.8 K	1.7 M	1.5 M	1.68	1.14	1.09	12.9 M	-6.2 M	-32.5 M	23	25	16.7	10.8
1563	1396/08/15	1,600	-0.37	196.2 M	1.2 M	2.73	2.36	1.4 M	2.2 M	1.7 M	1.7 M	1.8 M	1.5 M	-1.23	1.21	1.11	-14.8 M	-10.4 M	-31.4 M	32	35	22.1	29.7
1564	1396/08/14	1,595	-0.99	88.1 M	551.2 K	1.0	1.01	1.9 M	2.6 M	1.6 M	2.4 M	1.8 M	1.5 M	-1.24	1.45	1.12	-40.1 M	-7.4 M	-32.5 M	25	37	54.4	100.0
1565	1396/08/13	1,610	-0.06	150.7 M	935.6 K	1.77	1.83	2.7 M	3.2 M	1.6 M	1.6 M	2.0 M	1.5 M	1.69	1.6	1.1	18.5 M	-15.7 M	-37.0 M	27	34	48.2	36.0
1566	1396/08/10	1,627	1.06	30.0 M	185.6 K	0.29	0.34	2.3 M	2.5 M	1.5 M	1.4 M	2.1 M	1.4 M	1.59	1.16	1.08	-7.3 M	-26.7 M	-38.6 M	10	21	75.6	100.0
1567	1396/08/09	1,626	1.18	62.3 M	384.5 K	0.6	0.71	3.9 M	2.3 M	1.5 M	1.9 M	2.2 M	1.4 M	1.99	1.02	1.05	-8.1 M	-38.8 M	-43.9 M	14	32	87.0	100.0
1568	1396/08/08	1,620	0.93	32.2 M	199.4 K	0.28	0.35	2.9 M	2.0 M	1.4 M	1.4 M	2.1 M	1.4 M	2.09	-1.07	1.01	0.0	-45.2 M	-45.5 M	11	23	100.0	100.0
1569	1396/08/07	1,623	1.06	168.5 M	1.0 M	1.89	1.91	3.8 M	1.9 M	1.4 M	2.6 M	2.1 M	1.5 M	1.48	-1.12	-1.05	-81.7 M	-50.0 M	-50.1 M	23	66	51.5	100.0
1570	1396/08/06	1,600	-1.3	132.1 M	827.6 K	1.89	1.56	1.1 M	1.4 M	1.3 M	2.4 M	1.9 M	1.4 M	-2.24	-1.34	-1.08	-36.6 M	-41.6 M	-48.8 M	38	32	31.2	58.9
1571	1396/08/03	1,620	-0.31	117.1 M	723.6 K	1.46	1.38	1.7 M	1.4 M	1.4 M	2.2 M	1.7 M	1.4 M	-1.34	-1.21	-1.01	-67.5 M	-38.1 M	-48.8 M	30	53	42.3	100.0
1572	1396/08/02	1,622	-0.12	64.3 M	395.3 K	0.73	0.77	1.6 M	1.1 M	1.4 M	1.6 M	1.2 M	1.4 M	1.01	-1.06	1.06	-40.0 M	-49.7 M	-46.8 M	15	40	37.7	100.0
1573	1396/08/01	1,620	-0.43	82.4 M	509.0 K	1.03	0.99	1.9 M	971.0 K	1.4 M	1.7 M	1.1 M	1.3 M	1.1	-1.17	1.07	-24.0 M	-59.3 M	-45.3 M	31	48	70.9	100.0
1574	1396/07/30	1,630	0.06	51.6 M	318.1 K	0.62	0.61	638.3 K	758.0 K	1.4 M	1.4 M	966.8 K	1.2 M	-2.18	-1.28	1.15	-40.1 M	-60.1 M	-45.7 M	18	37	22.3	100.0
1575	1396/07/29	1,624	-0.37	40.2 M	247.5 K	0.49	0.47	917.0 K	1.1 M	1.4 M	1.3 M	1.0 M	1.3 M	-1.41	1.11	1.15	-19.1 M	-53.0 M	-45.3 M	23	31	52.5	100.0
1576	1396/07/26	1,630	-1.27	164.8 M	1.0 M	2.68	2.08	764.7 K	1.2 M	1.5 M	903.5 K	998.0 K	1.3 M	-1.18	1.15	1.18	-125.3 M	-51.7 M	-44.8 M	50	181	23.2	99.3
1577	1396/07/25	1,653	-0.06	99.4 M	603.4 K	1.42	1.27	503.6 K	1.3 M	1.6 M	1.1 M	1.2 M	1.3 M	-2.24	1.05	1.18	-87.8 M	-35.2 M	-39.9 M	23	88	11.7	100.0
1578	1396/07/24	1,651	-0.18	47.5 M	287.3 K	0.65	0.6	959.1 K	1.7 M	1.6 M	601.1 K	1.3 M	1.3 M	1.6	1.32	1.21	-28.3 M	-10.7 M	-36.6 M	20	79	40.4	100.0
1579	1396/07/23	1,649	-0.42	69.2 M	419.7 K	0.75	0.77	2.9 M	1.6 M	1.7 M	1.9 M	1.4 M	1.4 M	1.57	1.13	1.2	-4.6 M	-12.3 M	-35.5 M	22	37	93.4	100.0
1580	1396/07/22	1,669	0.72	35.6 M	215.4 K	0.38	0.37	1.1 M	1.4 M	1.7 M	1.1 M	1.6 M	1.3 M	-1.05	-1.14	1.34	-12.7 M	-37.7 M	-44.1 M	21	31	64.4	100.0
1581	1396/07/19	1,649	-0.66	60.3 M	365.2 K	0.55	0.63	834.1 K	1.4 M	1.7 M	2.6 M	1.4 M	1.2 M	-3.14	-1.02	1.43	-42.7 M	-37.7 M	-50.7 M	21	23	29.1	100.0
1582	1396/07/18	1,650	-1.26	138.5 M	838.0 K	1.47	1.43	2.2 M	1.4 M	1.8 M	1.5 M	1.4 M	1.1 M	1.49	1.06	1.55	34.8 M	-51.9 M	-48.8 M	35	29	56.8	31.7
1583	1396/07/17	1,673	0.0	60.2 M	361.8 K	0.57	0.61	819.9 K	1.2 M	1.7 M	898.4 K	1.4 M	1.2 M	-1.1	-1.14	1.48	-36.4 M	-67.0 M	-51.9 M	29	67	39.5	100.0
1584	1396/07/16	1,675	-0.83	172.1 M	1.0 M	1.83	1.78	1.6 M	1.3 M	1.7 M	2.1 M	1.7 M	1.2 M	-1.28	-1.28	1.49	-131.6 M	-78.0 M	-51.7 M	25	83	23.5	100.0
1585	1396/07/15	1,675	-1.0	42.1 M	251.1 K	0.42	0.42	1.0 M	1.4 M	1.8 M	610.1 K	1.6 M	1.2 M	1.68	-1.13	1.52	-12.4 M	-62.8 M	-49.3 M	29	69	70.6	100.0
1586	1396/07/12	1,700	0.71	140.4 M	828.7 K	1.48	1.38	1.3 M	1.7 M	1.9 M	1.6 M	1.7 M	1.2 M	-1.2	-1.06	1.51	-114.1 M	-67.5 M	-51.4 M	20	89	18.7	100.0
1587	1396/07/11	1,687	-0.12	64.4 M	382.5 K	0.72	0.64	1.5 M	2.0 M	2.0 M	1.7 M	1.7 M	1.2 M	-1.14	1.18	1.65	-40.6 M	-50.4 M	-49.4 M	16	38	37.0	100.0
1588	1396/07/10	1,690	-0.41	118.7 M	705.9 K	1.49	1.2	1.1 M	1.9 M	2.0 M	2.6 M	1.6 M	1.2 M	-2.25	1.24	1.7	-91.2 M	-44.1 M	-49.4 M	24	46	23.2	100.0
1589	1396/07/05	1,700	0.41	111.0 M	652.2 K	1.49	1.1	2.1 M	2.1 M	2.0 M	2.0 M	1.1 M	1.1 M	1.1	1.96	1.72	-55.9 M	-32.5 M	-46.7 M	24	55	46.4	96.8
1590	1396/07/04	1,701	0.71	75.2 M	441.8 K	1.07	0.73	2.2 M	1.9 M	2.0 M	1.2 M	1.0 M	1.2 M	1.81	1.83	1.73	-35.8 M	-27.7 M	-46.6 M	18	62	52.4	100.0
1591	1396/07/03	1,705	1.49	105.8 M	622.3 K	1.77	0.97	2.8 M	1.8 M	2.1 M	1.4 M	1.0 M	1.2 M	2.04	1.73	1.74	-28.4 M	-22.2 M	-46.1 M	28	78	73.2	100.0
1592	1396/07/02	1,695	1.01	38.8 M	229.8 K	0.63	0.36	1.3 M	1.5 M	2.1 M	821.3 K	1.0 M	1.3 M	1.54	1.53	1.62	-9.1 M	-22.1 M	-50.2 M	22	45	71.8	95.2
1593	1396/07/01	1,680	0.18	72.2 M	429.7 K	1.16	0.68	1.8 M	1.6 M	2.2 M	526.8 K	1.1 M	1.3 M	3.35	1.48	1.61	-33.4 M	-24.7 M	-50.0 M	22	137	53.8	100.0
1594	1396/06/29	1,679	0.12	77.2 M	460.3 K	0.76	0.73	1.5 M	1.7 M	2.1 M	2.6 M	1.5 M	1.4 M	-1.71	1.1	1.47	-32.1 M	-19.2 M	-49.6 M	30	30	58.4	100.0
1595	1396/06/28	1,680	0.3	53.2 M	315.8 K	0.43	0.49	1.6 M	2.0 M	2.1 M	1.3 M	1.0 M	1.4 M	1.28	1.91	1.45	-8.0 M	-48.2 M	-49.7 M	28	42	85.1	100.0
1596	1396/06/27	1,694	1.19	54.8 M	326.1 K	0.45	0.49	1.5 M	1.9 M	2.2 M	1.4 M	890.7 K	1.4 M	1.08	2.12	1.52	-28.2 M	-75.4 M	-48.2 M	18	40	48.5	100.0
1597	1396/06/26	1,674	0.0	50.6 M	302.1 K	0.35	0.44	1.4 M	2.2 M	2.2 M	1.2 M	866.5 K	1.5 M	1.19	2.48	1.48	-21.8 M	-70.6 M	-50.6 M	21	44	57.0	100.0
1598	1396/06/25	1,675	0.12	74.3 M	443.3 K	0.51	0.61	2.3 M	2.1 M	2.2 M	1.6 M	928.8 K	1.5 M	1.41	2.29	1.42	-5.9 M	-72.0 M	-53.7 M	30	46	92.0	100.0
1599	1396/06/22	1,692	0.42	276.5 M	1.7 M	2.33	2.36	2.6 M	1.9 M	2.2 M	864.2 K	898.5 K	1.6 M	2.97	2.16	1.34	-177.2 M	-77.1 M	-60.8 M	38	318	35.3	99.4
1600	1396/06/21	1,683	-0.36	158.6 M	942.8 K	1.51	1.23	780.9 K	1.9 M	2.1 M	658.7 K	1.2 M	1.8 M	1.19	1.59	1.15	-144.1 M	-58.6 M	-56.9 M	17	239	8.4	99.2
1601	1396/06/20	1,700	0.71	53.8 M	318.0 K	0.42	0.36	3.6 M	2.1 M	2.2 M	926.9 K	1.9 M	2.3 M	3.85	1.11	-1.03	-3.8 M	-40.5 M	-63.7 M	14	58	93.0	100.0
1602	1396/06/19	1,683	-0.94	171.5 M	1.0 M	1.62	1.16	1.6 M	2.2 M	2.2 M	2.8 M	1.6 M	2.6 M	-1.77	1.33	-1.16	-28.9 M	-54.7 M	-81.0 M	33	29	30.2	47.0
1603	1396/06/15	1,702	0.18	74.8 M	440.7 K	0.7	0.37	843.2 K	2.4 M	2.3 M	1.3 M	1.4 M	2.5 M	-1.49	1.71	-1.09	-31.6 M	-56.8 M	-81.3 M	13	34	14.7	56.9
1604	1396/06/14	1,699	0.06	141.6 M	833.4 K	1.35	0.68	2.6 M	2.2 M	2.3 M	3.0 M	1.5 M	2.7 M	-1.13	1.5	-1.18	-84.4 M	-58.0 M	-132.7 M	22	48	40.4	100.0
1605	1396/06/13	1,700	0.12	88.3 M	519.8 K	0.81	0.42	2.3 M	2.3 M	2.2 M	2.0 M	1.5 M	2.7 M	1.17	1.6	-1.22	-54.0 M	-51.8 M	-140.4 M	15	45	38.9	100.0
1606	1396/06/12	1,697	-0.06	158.4 M	933.1 K	1.28	0.77	3.1 M	2.6 M	2.2 M	987.4 K	1.6 M	2.7 M	3.13	1.67	-1.21	-74.7 M	-46.1 M	-141.8 M	26	157	50.7	97.9
1607	1396/06/11	1,699	0.0	71.5 M	421.0 K	0.6	0.34	2.3 M	2.6 M	2.1 M	974.1 K	2.7 M	2.9 M	2.31	-1.02	-1.34	-39.6 M	-53.3 M	-143.5 M	14	73	44.2	99.5
1608	1396/06/08	1,692	-0.53	71.4 M	421.9 K	0.63	0.34	1.1 M	2.6 M	2.1 M	2.0 M	3.3 M	3.0 M	-1.81	-1.28	-1.43	-37.4 M	-46.4 M	-147.9 M	31	36	47.6	100.0
1609	1396/06/07	1,701	-0.06	134.6 M	791.5 K	1.37	0.62	3.1 M	2.5 M	2.1 M	3.0 M	3.3 M	3.0 M	1.05	-1.3	-1.43	-53.3 M	-44.1 M	-151.1 M	26	45	60.4	100.0
1610	1396/06/06	1,703	0.06	110.6 M	650.2 K	1.08	0.5	4.1 M	2.0 M	2.1 M	3.6 M	3.1 M	3.0 M	1.14	-1.52	-1.46	-25.5 M	-40.4 M	-152.8 M	21	31	77.0	100.0
1611	1396/06/05	1,700	-1.85	229.2 M	1.3 M	3.12	1.04	2.8 M	2.1 M	2.0 M	4.9 M	2.9 M	3.1 M	-1.73	-1.39	-1.52	-110.7 M	-30.7 M	-161.9 M	42	47	51.7	100.0
1612	1396/06/04	1,706	-1.84	49.3 M	288.2 K	0.51	0.19	1.9 M	1.8 M	1.9 M	2.1 M	2.3 M	3.0 M	-1.08	-1.33	-1.58	-5.2 M	-23.8 M	-165.2 M	21	22	82.6	93.1
1613	1396/06/01	1,736	-0.29	45.2 M	262.2 K	0.36	0.17	712.1 K	1.6 M	2.5 M	1.6 M	2.6 M	3.1 M	-2.27	-1.64	-1.24	-26.0 M	-39.7 M	-165.9 M	27	28	42.5	100.0
1614	1396/05/31	1,710	-1.95	57.8 M	333.9 K	0.37	0.21	793.0 K	1.8 M	2.6 M	2.0 M	3.1 M	3.1 M	-2.51	-1.72	-1.17	-34.8 M	-63.9 M	-169.3 M	29	29	39.8	100.0
1615	1396/05/30	1,735	-0.97	133.0 M	765.1 K	0.64	0.49	4.4 M	2.0 M	2.8 M	2.5 M	2.6 M	3.1 M	1.78	-1.29	-1.1	23.0 M	-76.8 M	-168.6 M	21	28	69.1	51.8
1616	1396/05/29	1,745	-0.34	89.7 M	512.1 K	0.32	0.31	1.5 M	2.1 M	2.7 M	3.7 M	3.3 M	3.1 M	-2.45	-1.54	-1.13	-76.0 M	-137.3 M	-172.6 M	9	24	15.3	100.0
1617	1396/05/28	1,748	-0.4	164.8 M	942.2 K	0.59	0.49	1.2 M	2.4 M	2.9 M	3.5 M	3.5 M	3.0 M	-2.9	-1.49	-1.06	-84.8 M	-192.4 M	-167.0 M	22	32	16.0	67.4
1618	1396/05/25	1,760	0.4	197.5 M	1.1 M	0.41	0.57	1.4 M	2.6 M	3.8 M	3.7 M	3.1 M	3.2 M	-2.75	-1.22	1.18	-146.8 M	-182.1 M	-157.9 M	16	45	11.0	85.4
1619	1396/05/24	1,750	0.92	198.8 M	1.1 M	0.41	0.56	1.1 M	2.4 M	3.8 M	1.4 M	3.0 M	3.0 M	-1.21	-1.27	1.26	-99.3 M	-364.8 M	-155.2 M	20	88	11.5	61.5
1620	1396/05/23	1,758	1.27	388.6 M	2.2 M	0.91	1.13	5.5 M	2.4 M	4.0 M	4.9 M	3.2 M	3.0 M	1.12	-1.37	1.32	-279.6 M	-392.5 M	-149.4 M	17	76	23.9	95.9
1621	1396/05/22	1,758	0.8	446.2 M	2.6 M	1.22	1.35	2.8 M	2.1 M	3.9 M	4.3 M	3.0 M	3.0 M	-1.54	-1.42	1.32	-351.4 M	-353.0 M	-144.9 M	34	104	21.2	100.0
1622	1396/05/21	1,738	0.17	170.9 M	978.2 K	0.47	0.51	2.4 M	1.8 M	3.8 M	1.8 M	2.7 M	2.9 M	1.33	-1.47	1.3	-33.4 M	-304.4 M	-132.5 M	57	94	80.4	100.0
1623	1396/05/18	1,748	4.05	1.2 B	6.6 M	7.23	4.06	1.6 M	1.4 M	3.8 M	3.0 M	2.9 M	3.0 M	-1.83	-2.02	1.28	-1.1 B	-323.5 M	-137.8 M	56	384	8.0	100.0
1624	1396/05/17	1,682	-0.06	249.3 M	1.5 M	1.8	0.93	640.5 K	1.2 M	3.9 M	3.0 M	2.6 M	3.0 M	-4.69	-2.23	1.3	-237.8 M	-131.4 M	-94.7 M	18	83	4.6	100.0
1625	1396/05/16	1,684	0.0	108.1 M	642.8 K	0.65	0.39	2.9 M	1.7 M	3.9 M	2.0 M	2.7 M	2.9 M	1.44	-1.64	1.33	-82.3 M	-101.3 M	-89.7 M	9	54	23.9	100.0
1626	1396/05/15	1,686	0.06	129.9 M	771.8 K	0.72	0.46	1.2 M	1.7 M	3.9 M	2.2 M	3.2 M	3.0 M	-1.81	-1.85	1.3	-108.0 M	-126.6 M	-94.2 M	18	59	16.8	100.0
1627	1396/05/11	1,680	-0.47	163.9 M	973.8 K	0.55	0.57	1.2 M	1.6 M	3.9 M	3.6 M	3.3 M	3.0 M	-3.04	-2.03	1.31	-129.2 M	-140.3 M	-96.9 M	29	45	21.2	100.0
1628	1396/05/10	1,694	0.3	121.9 M	722.9 K	0.4	0.36	921.7 K	4.3 M	3.9 M	2.3 M	3.8 M	2.9 M	-2.54	1.13	1.31	-99.8 M	-118.2 M	-101.2 M	24	52	18.1	100.0
1629	1396/05/09	1,699	0.18	168.8 M	1.0 M	0.56	0.49	2.6 M	4.8 M	3.8 M	3.8 M	3.6 M	3.1 M	-1.48	1.33	1.23	-87.4 M	-117.1 M	-108.0 M	30	43	46.3	98.0
1630	1396/05/08	1,696	-0.12	254.6 M	1.5 M	0.93	0.73	2.7 M	4.9 M	3.7 M	4.0 M	3.3 M	3.1 M	-1.47	1.46	1.21	-208.5 M	-103.6 M	-119.3 M	17	64	18.1	100.0
1631	1396/05/07	1,700	-0.18	191.1 M	1.1 M	0.65	0.55	693.7 K	4.5 M	3.8 M	2.7 M	3.0 M	3.0 M	-3.94	1.51	1.26	-176.5 M	-73.5 M	-120.6 M	21	70	7.6	100.0
1632	1396/05/04	1,685	-1.4	766.5 M	4.5 M	2.05	2.42	9.9 M	4.8 M	3.8 M	5.4 M	3.0 M	2.9 M	1.84	1.59	1.31	-18.8 M	-31.1 M	-113.7 M	41	79	52.9	55.4
1633	1396/05/03	1,714	0.18	150.4 M	880.3 K	0.36	0.47	3.3 M	5.3 M	3.5 M	2.0 M	3.4 M	2.8 M	1.65	1.55	1.23	-94.1 M	-7.7 M	-114.3 M	17	75	37.4	100.0
1634	1396/05/02	1,713	0.35	165.4 M	965.4 K	0.37	0.51	3.5 M	4.9 M	3.4 M	2.5 M	2.8 M	2.9 M	1.42	1.73	1.18	-20.1 M	-7.7 M	-114.4 M	40	65	85.8	97.9
1635	1396/05/01	1,718	0.88	109.5 M	639.7 K	0.22	0.33	1.8 M	5.2 M	3.4 M	1.9 M	2.7 M	2.9 M	-1.08	1.92	1.18	-57.9 M	-49.5 K	-123.2 M	29	57	47.1	100.0
1636	1396/04/31	1,718	1.0	287.6 M	1.7 M	0.62	0.89	4.2 M	5.4 M	3.5 M	2.9 M	2.9 M	2.8 M	1.43	1.82	1.23	35.4 M	-26.5 M	-126.6 M	61	75	88.6	76.3
1637	1396/04/28	1,711	3.32	1.2 B	6.8 M	4.33	4.21	7.4 M	4.9 M	3.4 M	5.1 M	3.0 M	2.8 M	1.45	1.66	1.21	98.3 M	-54.2 M	-134.8 M	136	178	87.3	78.8
1638	1396/04/27	1,670	-0.54	344.5 M	2.1 M	1.5	1.33	3.1 M	3.0 M	2.7 M	1.4 M	2.2 M	2.6 M	2.13	1.35	1.06	-94.4 M	-101.8 M	-147.3 M	82	241	72.6	100.0
1639	1396/04/26	1,683	-0.71	339.2 M	2.0 M	1.75	1.29	6.2 M	2.8 M	2.7 M	2.0 M	3.0 M	2.7 M	3.15	-1.08	1.01	18.3 M	-122.4 M	-151.0 M	41	120	75.2	69.8
1640	1396/04/25	1,690	-1.29	284.1 M	1.7 M	1.58	1.08	3.5 M	1.6 M	2.4 M	4.4 M	3.2 M	2.7 M	-1.28	-2.04	-1.1	-190.1 M	-153.7 M	-169.8 M	27	64	33.1	100.0
1641	1396/04/24	1,691	-1.74	181.5 M	1.1 M	0.94	0.68	1.4 M	1.1 M	2.6 M	3.4 M	2.9 M	2.6 M	-2.41	-2.63	-1.0	-103.2 M	-150.4 M	-163.3 M	55	53	43.1	100.0
1642	1396/04/21	1,723	-0.4	169.1 M	984.8 K	0.77	0.63	1.0 M	1.2 M	2.7 M	2.7 M	2.6 M	2.6 M	-2.56	-2.17	1.04	-139.8 M	-161.9 M	-168.5 M	28	63	17.3	100.0
1643	1396/04/20	1,729	-0.23	209.5 M	1.2 M	0.52	0.78	682.4 K	1.2 M	2.8 M	3.6 M	2.7 M	2.6 M	-5.2	-2.2	1.07	-197.2 M	-177.2 M	-165.6 M	18	59	5.9	100.0
1644	1396/04/19	1,735	0.23	145.1 M	836.6 K	0.33	0.51	521.0 K	2.2 M	2.9 M	2.0 M	3.2 M	2.6 M	-3.92	-1.42	1.15	-138.3 M	-184.8 M	-157.0 M	13	71	4.7	100.0
1645	1396/04/18	1,730	0.0	210.9 M	1.2 M	0.45	0.72	1.0 M	2.2 M	3.2 M	3.0 M	3.3 M	2.6 M	-2.95	-1.55	1.22	-173.6 M	-219.6 M	-162.0 M	14	63	6.7	89.0
1646	1396/04/17	1,733	0.29	238.9 M	1.4 M	0.53	0.81	2.3 M	2.4 M	3.2 M	2.2 M	3.1 M	2.7 M	1.03	-1.28	1.22	-160.4 M	-232.2 M	-167.9 M	24	96	23.2	90.4
1647	1396/04/14	1,723	3.67	300.4 M	1.7 M	0.73	1.01	1.1 M	2.6 M	3.4 M	2.8 M	3.0 M	2.7 M	-2.57	-1.16	1.27	-216.4 M	-207.6 M	-169.1 M	38	93	13.6	85.6
1648	1396/04/07	1,856	-2.06	1.2 B	6.4 M	4.68	4.03	2.9 M	2.7 M	3.7 M	4.9 M	3.0 M	2.7 M	-1.71	-1.09	1.39	-235.4 M	-170.7 M	-161.6 M	124	120	29.7	49.2
1649	1396/04/04	1,880	-0.32	387.4 M	2.0 M	1.64	1.27	1.2 M	2.4 M	4.4 M	3.2 M	2.5 M	2.5 M	-2.7	-1.05	1.75	-312.4 M	-142.6 M	-147.3 M	39	113	11.8	92.5
1650	1396/04/03	1,890	0.96	338.1 M	1.8 M	1.57	1.11	4.3 M	2.9 M	4.8 M	2.1 M	2.4 M	2.4 M	2.01	1.22	1.94	-236.2 M	-119.5 M	-134.5 M	19	149	24.1	94.0
1651	1396/03/31	1,867	-0.64	175.7 M	940.4 K	0.82	0.58	3.9 M	3.1 M	4.8 M	1.9 M	2.4 M	2.4 M	2.04	1.32	1.98	-37.6 M	-97.1 M	-128.6 M	35	91	77.5	98.9
1652	1396/03/30	1,870	-1.11	144.6 M	773.0 K	0.64	0.47	2.2 M	2.9 M	4.9 M	2.5 M	2.5 M	2.5 M	-1.13	1.15	1.98	-31.8 M	-115.3 M	-129.2 M	52	59	78.0	100.0
1653	1396/03/29	1,872	-1.89	250.4 M	1.3 M	1.12	0.81	1.8 M	3.4 M	5.2 M	3.2 M	2.4 M	2.5 M	-1.79	1.43	2.12	-95.2 M	-139.5 M	-131.0 M	51	58	36.7	74.7
1654	1396/03/28	1,900	-0.63	269.9 M	1.4 M	1.08	0.86	4.9 M	4.7 M	5.3 M	2.6 M	2.2 M	2.4 M	1.9	2.16	2.18	-196.6 M	-154.3 M	-126.7 M	15	105	27.2	100.0
1655	1396/03/27	1,913	0.1	237.9 M	1.2 M	0.96	0.74	7.1 M	3.9 M	5.3 M	2.0 M	2.2 M	2.4 M	3.48	1.8	2.21	-124.6 M	-186.2 M	-118.2 M	16	117	47.6	100.0
1656	1396/03/24	1,915	0.05	181.0 M	947.4 K	0.67	0.57	2.8 M	4.5 M	5.2 M	2.7 M	2.2 M	2.4 M	1.01	2.07	2.12	-128.5 M	-173.6 M	-123.8 M	19	66	29.0	100.0
1657	1396/03/23	1,919	0.16	208.1 M	1.1 M	0.8	0.65	5.0 M	3.9 M	5.0 M	2.0 M	2.2 M	2.4 M	2.53	1.77	2.07	-152.9 M	-189.4 M	-120.9 M	11	105	26.5	100.0
1658	1396/03/22	1,916	0.31	237.3 M	1.2 M	0.92	0.73	4.0 M	3.6 M	4.7 M	1.8 M	2.3 M	2.4 M	2.26	1.6	1.93	-168.7 M	-175.1 M	-115.5 M	17	133	28.9	100.0
1659	1396/03/21	1,918	0.58	388.5 M	2.0 M	1.39	1.21	1.5 M	3.9 M	4.7 M	2.4 M	2.5 M	2.5 M	-1.58	1.52	1.88	-356.2 M	-146.2 M	-114.9 M	19	158	7.6	99.3
1660	1396/03/20	1,910	0.95	230.5 M	1.2 M	0.74	0.72	10.2 M	5.0 M	4.7 M	2.1 M	2.7 M	2.5 M	4.81	1.84	1.86	-61.7 M	-122.6 M	-104.9 M	16	106	71.1	97.9
1661	1396/03/17	1,870	-1.99	293.8 M	1.6 M	0.96	0.93	2.1 M	4.1 M	4.4 M	2.6 M	3.0 M	2.5 M	-1.22	1.38	1.75	-207.4 M	-168.7 M	-104.4 M	41	114	29.4	100.0
1662	1396/03/16	1,904	-0.37	147.8 M	775.1 K	0.4	0.45	3.2 M	5.2 M	4.2 M	2.7 M	3.0 M	2.5 M	1.17	1.74	1.7	-81.6 M	-164.1 M	-97.6 M	21	55	44.8	100.0
1663	1396/03/13	1,920	-0.72	216.0 M	1.1 M	0.46	0.64	4.6 M	5.8 M	4.0 M	3.3 M	3.0 M	2.5 M	1.38	1.94	1.63	-23.9 M	-161.1 M	-95.2 M	42	65	88.9	100.0
1664	1396/03/10	1,940	1.09	514.3 M	2.7 M	1.11	1.51	11.9 M	6.8 M	3.8 M	3.0 M	2.7 M	2.5 M	3.99	2.49	1.55	-238.2 M	-146.3 M	-93.8 M	13	132	30.0	76.4
1665	1396/03/09	1,920	-0.16	385.8 M	2.0 M	0.83	1.13	3.6 M	6.4 M	3.6 M	3.4 M	2.6 M	2.5 M	1.04	2.52	1.47	-292.5 M	-109.8 M	-92.4 M	26	112	24.2	100.0
1666	1396/03/08	1,920	-0.47	296.1 M	1.5 M	0.67	0.86	6.6 M	6.6 M	3.6 M	2.5 M	2.3 M	2.4 M	2.62	2.8	1.49	-184.2 M	-75.0 M	-85.9 M	17	118	37.8	100.0
1667	1396/03/07	1,918	-0.78	446.5 M	2.3 M	1.11	1.27	6.2 M	6.3 M	3.6 M	2.9 M	2.3 M	2.4 M	2.12	2.74	1.48	-66.4 M	-48.0 M	-78.0 M	46	120	64.4	79.3
1668	1396/03/06	1,931	1.21	758.0 M	3.9 M	2.58	2.25	7.3 M	6.6 M	3.4 M	2.2 M	2.2 M	2.5 M	3.28	2.92	1.37	50.0 M	-48.2 M	-75.0 M	81	243	77.9	71.3
1669	1396/03/03	1,920	1.37	412.1 M	2.2 M	1.52	1.23	6.7 M	5.3 M	3.2 M	2.2 M	2.3 M	2.5 M	3.1	2.33	1.29	-56.1 M	-60.2 M	-76.2 M	43	159	70.2	83.8
1670	1396/03/02	1,900	1.33	408.5 M	2.2 M	1.59	1.13	5.6 M	4.9 M	3.2 M	2.2 M	2.2 M	2.5 M	2.58	2.21	1.26	-118.3 M	-54.1 M	-78.1 M	52	189	71.0	100.0
1671	1396/03/01	1,877	0.11	176.9 M	944.0 K	0.7	0.47	4.4 M	4.4 M	3.2 M	2.2 M	2.3 M	2.5 M	1.99	1.89	1.27	-49.1 M	-77.7 M	-75.7 M	29	80	72.2	100.0
1672	1396/02/31	1,879	-0.11	231.2 M	1.2 M	0.93	0.57	9.1 M	3.7 M	3.1 M	2.7 M	2.3 M	2.6 M	3.42	1.64	1.21	-67.6 M	-82.3 M	-85.3 M	18	87	70.8	100.0
1673	1396/02/30	1,873	0.21	209.7 M	1.1 M	0.79	0.5	3.3 M	2.9 M	2.9 M	2.3 M	2.3 M	2.6 M	1.42	1.28	1.13	-10.0 M	-77.7 M	-99.7 M	61	91	95.2	100.0
1674	1396/02/27	1,889	1.29	306.6 M	1.6 M	1.14	0.72	5.2 M	3.0 M	3.0 M	2.0 M	2.4 M	2.6 M	2.58	1.24	1.15	-25.5 M	-106.8 M	-103.0 M	40	116	67.3	75.6
1675	1396/02/26	1,872	0.59	346.0 M	1.9 M	1.37	0.79	3.1 M	2.7 M	2.8 M	2.5 M	2.5 M	2.6 M	1.25	1.07	1.08	-236.2 M	-133.3 M	-112.6 M	34	137	30.7	99.0
1676	1396/02/25	1,852	-0.48	159.7 M	857.9 K	0.61	0.34	1.5 M	2.7 M	2.8 M	1.8 M	2.5 M	2.6 M	-1.22	1.08	1.05	-72.0 M	-96.3 M	-109.1 M	46	77	43.2	88.3
1677	1396/02/24	1,857	-0.96	215.6 M	1.2 M	0.78	0.42	2.2 M	2.6 M	2.8 M	2.7 M	2.6 M	2.7 M	-1.22	1.01	1.03	-44.9 M	-95.9 M	-119.9 M	77	80	79.2	100.0
1678	1396/02/23	1,873	-0.05	293.5 M	1.6 M	0.95	0.56	4.5 M	2.6 M	2.8 M	3.2 M	2.4 M	2.7 M	1.4	1.06	1.06	-155.3 M	-93.8 M	-125.8 M	31	92	47.1	100.0
1679	1396/02/20	1,876	1.24	334.7 M	1.8 M	0.99	0.58	3.2 M	2.5 M	2.8 M	2.4 M	2.4 M	2.7 M	1.31	1.04	1.05	-158.0 M	-61.8 M	-118.1 M	56	139	52.8	100.0
1680	1396/02/19	1,853	-0.48	256.2 M	1.4 M	0.7	0.43	2.8 M	2.4 M	3.0 M	2.3 M	2.5 M	2.7 M	1.21	-1.03	1.11	-51.2 M	-72.5 M	-108.4 M	73	110	80.0	100.0
1681	1396/02/18	1,852	-0.43	216.7 M	1.2 M	0.55	0.35	1.7 M	2.5 M	3.0 M	2.4 M	2.6 M	2.7 M	-1.41	-1.01	1.1	-70.0 M	-94.4 M	-110.4 M	86	90	67.7	100.0
1682	1396/02/17	1,860	-0.8	293.5 M	1.6 M	0.66	0.46	2.3 M	2.8 M	3.0 M	2.1 M	2.5 M	2.7 M	1.1	1.11	1.12	-34.7 M	-85.7 M	-113.3 M	112	140	86.7	98.5
1683	1396/02/16	1,868	-1.01	433.8 M	2.3 M	0.97	0.66	2.6 M	2.9 M	3.0 M	2.6 M	2.9 M	2.7 M	-1.01	1.01	1.11	4.9 M	-80.3 M	-111.5 M	150	147	89.5	88.3
1684	1396/02/13	1,885	-0.37	496.0 M	2.6 M	1.11	0.77	2.7 M	3.2 M	3.0 M	3.0 M	2.8 M	2.7 M	-1.1	1.14	1.11	-211.5 M	-75.9 M	-115.2 M	105	166	57.4	100.0
1685	1396/02/12	1,888	-0.37	423.0 M	2.2 M	0.76	0.65	3.6 M	3.4 M	3.0 M	2.7 M	2.6 M	2.7 M	1.35	1.28	1.13	-161.0 M	-52.5 M	-105.2 M	73	159	61.9	100.0
1686	1396/02/11	1,892	-0.11	333.6 M	1.8 M	0.55	0.51	3.3 M	3.6 M	3.0 M	2.1 M	2.6 M	2.7 M	1.56	1.38	1.12	-26.4 M	-34.4 M	-99.3 M	79	136	77.9	85.8
1687	1396/02/10	1,890	-1.46	581.9 M	3.1 M	0.89	0.92	2.8 M	3.4 M	3.0 M	3.9 M	2.7 M	2.7 M	-1.38	1.24	1.1	-7.5 M	-77.3 M	-100.5 M	205	151	98.7	100.0
1688	1396/02/09	1,906	-0.88	422.4 M	2.2 M	0.63	0.67	4.2 M	3.2 M	3.0 M	2.4 M	2.7 M	2.7 M	1.81	1.19	1.12	27.1 M	-146.9 M	-104.1 M	95	160	95.5	89.1
1689	1396/02/06	1,917	0.26	499.6 M	2.6 M	0.75	0.8	3.7 M	3.1 M	3.0 M	2.3 M	2.6 M	2.7 M	1.58	1.17	1.12	-94.4 M	-167.5 M	-105.7 M	107	209	79.0	97.9
1690	1396/02/04	1,916	1.16	976.8 M	5.1 M	1.66	1.54	4.3 M	2.7 M	3.0 M	2.6 M	2.6 M	2.7 M	1.64	1.02	1.13	-70.9 M	-192.4 M	-97.9 M	204	362	90.2	97.5
1691	1396/02/03	1,891	-0.58	580.3 M	3.1 M	0.89	0.84	2.0 M	2.2 M	3.0 M	2.6 M	2.7 M	2.6 M	-1.29	-1.22	1.11	-240.6 M	-211.4 M	-93.3 M	153	211	53.5	94.9
1692	1396/02/02	1,905	0.21	830.2 M	4.4 M	1.21	1.14	2.2 M	2.3 M	3.0 M	3.2 M	2.8 M	2.6 M	-1.5	-1.22	1.13	-355.6 M	-220.9 M	-100.4 M	220	257	57.2	100.0
1693	1396/01/30	1,903	0.69	433.8 M	2.3 M	0.61	0.58	3.7 M	2.6 M	3.0 M	2.2 M	2.6 M	2.6 M	1.67	-1.02	1.18	-76.1 M	-182.3 M	-90.5 M	97	196	82.5	100.0
1694	1396/01/29	1,890	-0.42	482.6 M	2.6 M	0.54	0.64	1.4 M	2.5 M	3.0 M	2.3 M	2.8 M	2.6 M	-1.59	-1.1	1.17	-218.5 M	-167.3 M	-88.4 M	186	214	54.7	100.0
1695	1396/01/28	1,897	-0.26	586.6 M	3.1 M	0.64	0.73	2.3 M	3.3 M	3.1 M	2.8 M	2.9 M	2.6 M	-1.25	1.14	1.19	-166.2 M	-116.4 M	-82.1 M	185	206	71.7	100.0
1696	1396/01/27	1,901	-0.89	945.5 M	5.0 M	1.07	1.18	2.7 M	3.4 M	3.1 M	3.3 M	2.8 M	2.6 M	-1.24	1.19	1.2	-288.1 M	-101.5 M	-100.2 M	246	285	69.1	99.6
1697	1396/01/26	1,909	-2.1	972.1 M	5.1 M	1.19	1.22	3.2 M	3.4 M	3.1 M	2.5 M	2.7 M	2.5 M	1.3	1.28	1.25	-162.5 M	-69.1 M	-90.6 M	253	394	83.0	99.7
1698	1396/01/23	1,930	-1.18	607.2 M	3.1 M	0.72	0.73	2.8 M	3.3 M	3.1 M	3.2 M	2.7 M	2.5 M	-1.16	1.22	1.23	-1.1 M	-36.6 M	-90.4 M	220	190	99.8	100.0
1699	1396/01/21	1,967	3.31	1.5 B	7.5 M	2.4	1.71	5.1 M	3.4 M	3.1 M	2.9 M	2.7 M	2.4 M	1.76	1.25	1.27	35.8 M	-50.3 M	-100.1 M	272	467	94.6	92.1
1700	1396/01/20	1,901	-0.26	663.9 M	3.5 M	1.22	0.8	2.8 M	2.8 M	2.7 M	2.5 M	2.5 M	2.3 M	1.11	1.12	1.16	-91.5 M	-59.8 M	-131.3 M	202	260	85.6	99.4
1701	1396/01/19	1,916	0.1	775.2 M	4.1 M	1.68	0.96	2.7 M	2.8 M	2.6 M	2.3 M	2.5 M	2.3 M	1.18	1.1	1.15	-126.3 M	-49.7 M	-131.4 M	236	333	83.7	100.0
1702	1396/01/16	1,915	0.68	589.0 M	3.1 M	1.47	0.67	2.6 M	2.8 M	2.6 M	2.6 M	2.7 M	2.3 M	1.01	1.04	1.13	0.0	-34.8 M	-132.0 M	223	226	100.0	100.0
1703	1396/01/15	1,898	-0.78	666.0 M	3.5 M	2.12	0.74	3.3 M	2.8 M	2.7 M	3.3 M	2.7 M	2.3 M	-1.01	1.06	1.16	-69.6 M	-50.5 M	-166.2 M	182	202	89.5	100.0
1704	1396/01/14	1,915	-0.05	292.0 M	1.5 M	0.91	0.31	2.7 M	2.8 M	2.6 M	1.8 M	2.4 M	2.3 M	1.48	1.18	1.14	-11.5 M	-37.7 M	-169.7 M	105	162	96.1	100.0
1705	1396/01/09	1,915	-0.57	416.1 M	2.2 M	0.88	0.43	2.7 M	3.3 M	2.6 M	2.7 M	2.5 M	2.3 M	-1.03	1.31	1.13	-41.2 M	-22.9 M	-175.8 M	141	152	90.1	100.0
1706	1396/01/08	1,921	-1.08	352.6 M	1.8 M	0.45	0.35	2.5 M	3.7 M	2.6 M	2.8 M	2.3 M	2.3 M	-1.14	1.63	1.12	-51.9 M	-10.7 M	-176.8 M	122	125	85.3	100.0
1707	1396/01/07	1,939	-1.07	279.9 M	1.4 M	0.27	0.26	2.9 M	3.8 M	2.6 M	2.6 M	2.2 M	2.3 M	1.11	1.7	1.15	-78.2 M	-76.7 M	-182.9 M	69	106	72.1	100.0
1708	1396/01/06	1,950	0.15	249.0 M	1.3 M	0.22	0.21	3.8 M	3.8 M	2.7 M	2.0 M	2.1 M	2.3 M	1.95	1.78	1.18	-5.8 M	-92.7 M	-189.1 M	63	126	97.1	99.4
1709	1396/01/05	1,950	0.83	328.3 M	1.7 M	0.26	0.26	7.3 M	3.5 M	2.7 M	2.4 M	2.2 M	2.4 M	3.07	1.61	1.13	62.4 M	-98.4 M	-216.8 M	45	112	100.0	81.0
1710	1395/12/28	1,945	0.78	1.2 B	6.1 M	0.92	0.94	4.5 M	2.9 M	2.6 M	1.8 M	2.2 M	2.4 M	2.53	1.31	1.09	19.9 M	-129.2 M	-267.8 M	57	133	21.8	20.1
1711	1395/12/25	1,947	0.99	1.9 B	9.9 M	1.72	1.55	2.1 M	2.6 M	2.6 M	2.4 M	2.4 M	2.4 M	-1.11	1.08	1.07	-381.7 M	-238.8 M	-299.1 M	85	236	9.6	29.6
1712	1395/12/24	1,911	-0.78	1.6 B	8.2 M	1.71	1.32	3.0 M	2.7 M	2.6 M	2.0 M	2.3 M	2.4 M	1.48	1.16	1.07	-158.1 M	-181.8 M	-306.2 M	73	187	13.8	23.8
1713	1395/12/23	1,910	-1.19	694.3 M	3.6 M	0.69	0.56	2.8 M	2.5 M	2.6 M	2.2 M	2.3 M	2.4 M	1.3	1.06	1.06	-34.7 M	-181.8 M	-328.4 M	122	175	49.2	54.2
1714	1395/12/22	1,904	-1.86	853.9 M	4.4 M	0.7	0.64	2.9 M	2.3 M	2.6 M	2.7 M	2.2 M	2.5 M	1.06	1.02	1.05	-91.4 M	-213.7 M	-405.5 M	130	172	43.5	54.2
1715	1395/12/21	1,914	-2.0	1.4 B	7.3 M	1.37	0.94	2.1 M	1.9 M	2.6 M	2.6 M	2.1 M	2.4 M	-1.25	-1.13	1.07	-528.3 M	-313.4 M	-498.6 M	103	287	15.0	52.2
1716	1395/12/18	1,911	-2.65	999.6 M	5.1 M	1.07	0.56	2.7 M	1.9 M	2.8 M	2.0 M	2.0 M	2.4 M	1.32	-1.05	1.14	-96.4 M	-226.3 M	-587.2 M	116	201	31.1	40.8
1717	1395/12/17	1,950	0.31	682.8 M	3.5 M	0.58	0.34	1.5 M	1.8 M	2.8 M	2.0 M	2.0 M	2.5 M	-1.33	-1.13	1.12	-158.2 M	-234.7 M	-773.2 M	84	141	18.9	42.0
1718	1395/12/16	1,928	0.89	1.1 B	5.7 M	0.92	0.37	1.8 M	2.4 M	2.9 M	1.6 M	2.3 M	2.5 M	1.09	1.04	1.16	-194.5 M	-339.8 M	-954.2 M	86	214	13.6	31.1
1719	1395/12/15	1,917	0.26	1.9 B	9.8 M	1.82	0.31	1.6 M	2.4 M	3.2 M	2.2 M	2.4 M	2.6 M	-1.41	1.03	1.2	-589.7 M	-328.8 M	-1.8 B	199	407	16.7	48.3
1720	1395/12/14	1,903	-3.01	513.2 M	2.7 M	0.49	0.08	1.9 M	2.6 M	2.9 M	1.9 M	2.4 M	2.7 M	1.04	1.09	1.08	-92.7 M	-237.5 M	2.3 B	216	273	81.9	100.0
1721	1395/12/11	1,944	-1.32	448.4 M	2.3 M	0.35	0.07	2.0 M	2.6 M	2.9 M	2.3 M	2.4 M	2.7 M	-1.12	1.08	1.08	-138.3 M	-231.2 M	2.4 B	154	198	69.2	100.0
1722	1395/12/10	1,966	0.92	1.8 B	9.3 M	1.46	0.26	3.5 M	2.8 M	2.9 M	2.7 M	2.5 M	2.7 M	1.29	1.13	1.08	-683.9 M	-238.4 M	2.6 B	334	688	62.6	99.8
1723	1395/12/09	1,934	-3.69	1.4 B	7.0 M	0.95	0.18	2.5 M	2.7 M	2.9 M	2.4 M	2.3 M	2.7 M	1.04	1.17	1.08	-139.5 M	-142.1 M	2.8 B	498	574	89.7	99.9
1724	1395/12/08	2,005	-2.1	1.1 B	5.5 M	0.69	0.14	2.5 M	2.8 M	2.9 M	2.2 M	2.5 M	2.7 M	1.12	1.11	1.08	-133.1 M	-226.0 M	2.9 B	386	492	87.8	99.9
1725	1395/12/07	2,039	-2.72	684.0 M	3.3 M	0.39	0.08	2.2 M	2.8 M	2.9 M	2.2 M	2.6 M	2.7 M	1.01	1.07	1.08	-61.3 M	-390.9 M	3.1 B	283	313	91.0	100.0
1726	1395/12/04	2,088	1.95	1.5 B	7.0 M	0.83	0.15	3.3 M	2.8 M	2.9 M	2.6 M	2.6 M	2.7 M	1.25	1.09	1.08	-174.1 M	-500.1 M	3.4 B	390	553	87.7	99.6
1727	1395/12/03	2,040	-3.18	1.9 B	9.2 M	1.21	0.19	3.1 M	2.7 M	2.9 M	2.2 M	2.6 M	2.7 M	1.37	1.05	1.07	-202.7 M	-569.9 M	3.6 B	545	838	89.0	99.8
1728	1395/12/02	2,093	-4.21	2.6 B	12.1 M	1.7	0.23	2.7 M	2.6 M	2.9 M	3.0 M	2.6 M	2.7 M	-1.11	-1.03	1.07	-559.0 M	-649.8 M	4.0 B	722	837	77.6	99.5
1729	1395/12/01	2,159	-1.86	1.8 B	8.1 M	0.99	0.14	2.2 M	2.5 M	2.9 M	2.6 M	2.6 M	2.7 M	-1.14	-1.03	1.07	-957.5 M	-853.2 M	4.4 B	366	694	46.1	100.0
1730	1395/11/30	2,172	-2.21	1.4 B	6.5 M	0.56	0.1	2.6 M	2.7 M	2.9 M	2.4 M	2.5 M	2.7 M	1.09	1.1	1.07	-607.1 M	-1.1 B	4.9 B	313	592	57.6	100.0
1731	1395/11/27	2,220	-0.89	1.4 B	6.4 M	0.39	0.09	2.8 M	3.2 M	2.9 M	2.7 M	2.5 M	2.7 M	1.04	1.31	1.07	-523.5 M	-1.4 B	5.5 B	321	527	62.8	99.4
1732	1395/11/26	2,250	-0.71	1.0 B	4.5 M	0.21	0.06	2.1 M	3.1 M	2.9 M	2.3 M	2.5 M	2.7 M	-1.08	1.23	1.07	-602.1 M	-2.0 B	6.3 B	202	447	42.9	102.6
1733	1395/11/25	2,260	2.82	2.3 B	9.9 M	0.25	0.11	2.5 M	3.3 M	2.9 M	2.7 M	2.5 M	2.7 M	-1.08	1.33	1.07	-1.6 B	-2.7 B	7.3 B	231	796	25.9	95.9
1734	1395/11/24	2,200	-0.41	3.0 B	13.7 M	0.13	0.13	3.4 M	3.8 M	2.9 M	2.3 M	2.7 M	2.7 M	1.43	1.4	1.07	-2.0 B	-5.8 B	8.7 B	309	1,279	34.4	99.5
1735	1395/11/23	2,201	-3.55	5.3 B	23.8 M	0.19	0.19	3.9 M	2.9 M	2.9 M	2.4 M	2.7 M	2.7 M	1.59	1.06	1.06	-2.3 B	10.9 B	10.9 B	759	2,148	56.3	100.0
1736	1395/11/20	2,252	-4.37	7.2 B	31.5 M	0.2	0.2	2.8 M	2.9 M	2.9 M	2.6 M	2.8 M	2.8 M	1.07	1.03	1.03	-3.8 B	14.2 B	14.2 B	1,190	2,717	46.9	100.0
1737	1395/11/19	2,321	-2.48	6.3 B	26.8 M	0.12	0.12	3.8 M	2.9 M	2.9 M	2.4 M	2.8 M	2.8 M	1.59	1.02	1.02	-3.8 B	20.2 B	20.2 B	665	2,628	40.1	99.9
1738	1395/11/18	2,379	-0.92	25.4 B	106.6 M	0.31	0.31	4.5 M	2.9 M	2.9 M	3.0 M	3.0 M	3.0 M	1.51	-1.03	-1.03	-17.1 B	32.1 B	32.1 B	1,842	8,545	32.4	99.7
1739	1395/11/17	2,275	127.5	81.6 B	340.0 M	1	1	2.8 M	2.8 M	2.8 M	0.0	0.0	0.0	0.0	0.0	0.0	81.3 B	81.3 B	81.3 B	29,442	0	99.6	0.0

سوابق تکمیلی برکت