تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار برکت سوابق تکمیلی برکت نمودارهای جریانات نقدینگی برکت نمودار تکنیکال برکت اندیکاتورهای برکت تحلیلگر جریانات نقدینگی برکت خرید اشتراک
ورود/عضویت

سوابق برکت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 3,778 3,778 3,778 3,778 -1.0 3,811 -0.13 0.0 931.99 K 352.1 M 0.07 0.08 64.36 57.08 4.93 M 50.25 M -10.2 25.61 M
2 1403/07/04 3,900 3,900 3,762 3,768 -2.74 3,816 -1.5 3.67 10.17 M 3.88 B 0.74 0.9 99.5 82.31 9.37 M 12.47 M -1.33 666.95 M
3 1403/07/03 3,798 3,884 3,796 3,884 3.0 3,874 2.73 2.32 19.48 M 7.55 B 1.57 1.83 86.8 50.82 20.28 M 14.0 M 1.45 2.72 B
4 1403/07/02 3,740 3,806 3,681 3,806 2.98 3,771 2.03 3.4 16.6 M 6.26 B 1.58 1.66 100.0 65.57 22.12 M 13.63 M 1.62 2.16 B
5 1403/07/01 3,701 3,748 3,678 3,697 -0.19 3,696 -0.22 1.9 12.05 M 4.45 B 0.96 1.22 95.44 79.18 16.8 M 17.55 M -1.04 724.29 M
6 1403/06/28 3,740 3,770 3,632 3,689 -0.99 3,704 -0.59 3.8 10.52 M 3.9 B 0.76 1.09 100.0 81.01 11.4 M 20.91 M -1.83 740.07 M
7 1403/06/27 3,625 3,765 3,625 3,719 1.5 3,726 1.69 3.86 10.46 M 3.9 B 0.76 1.11 100.0 76.92 17.79 M 18.73 M -1.05 899.22 M
8 1403/06/26 3,581 3,798 3,581 3,649 -1.08 3,664 -0.68 6.06 12.42 M 4.55 B 0.9 1.36 100.0 98.65 21.46 M 18.94 M 1.13 61.42 M
9 1403/06/25 3,700 3,758 3,676 3,676 -2.98 3,689 -2.64 2.23 6.94 M 2.56 B 0.51 0.78 95.18 100.0 10.73 M 23.7 M -2.21 -123.23 M
10 1403/06/24 3,701 3,796 3,701 3,759 1.98 3,789 2.79 2.57 22.69 M 8.6 B 2.01 2.87 100.0 71.53 33.19 M 17.27 M 1.92 2.45 B
11 1403/06/21 3,574 3,700 3,574 3,700 2.98 3,686 2.59 3.53 16.48 M 6.07 B 1.75 2.19 98.47 63.47 28.9 M 15.87 M 1.82 2.13 B
12 1403/06/20 3,590 3,630 3,546 3,600 2.13 3,593 1.93 2.37 10.17 M 3.66 B 0.93 1.35 100.0 82.63 17.66 M 14.52 M 1.22 635.14 M
13 1403/06/19 3,392 3,557 3,392 3,557 2.98 3,525 2.06 4.86 12.93 M 4.56 B 1.34 1.84 88.9 66.99 21.44 M 11.7 M 1.83 998.78 M
14 1403/06/18 3,430 3,500 3,380 3,390 -2.59 3,454 -0.75 3.55 6.08 M 2.1 B 0.58 0.88 100.0 91.68 13.53 M 13.73 M -1.02 174.44 M
15 1403/06/17 3,493 3,537 3,416 3,473 0.2 3,480 0.4 3.54 10.9 M 3.79 B 1.21 1.66 100.0 83.82 23.86 M 15.9 M 1.5 613.67 M
16 1403/06/13 3,508 3,530 3,407 3,460 -0.4 3,466 -0.23 3.61 7.06 M 2.45 B 0.78 1.04 95.56 77.76 10.78 M 12.05 M -1.12 435.52 M
17 1403/06/11 3,477 3,477 3,417 3,477 1.99 3,474 1.91 1.76 17.76 M 6.17 B 2.63 2.38 90.0 74.36 19.02 M 15.25 M 1.25 965.05 M
18 1403/06/10 3,413 3,413 3,413 3,413 1.97 3,409 1.85 0.0 6.53 M 2.23 B 0.99 0.87 100.0 53.75 44.57 M 10.6 M 4.2 1.03 B
19 1403/06/07 3,260 3,354 3,260 3,354 1.98 3,347 1.76 2.88 10.16 M 3.4 B 1.91 1.31 100.0 68.43 25.56 M 11.03 M 2.32 1.07 B
20 1403/06/06 3,325 3,325 3,250 3,290 -0.18 3,289 -0.21 2.31 3.46 M 1.14 B 0.53 0.44 100.0 100.0 7.06 M 8.55 M -1.21 0.0
21 1403/06/05 3,319 3,345 3,265 3,277 -0.43 3,296 0.15 2.45 7.09 M 2.34 B 1.09 0.9 87.1 98.77 13.22 M 12.15 M 1.09 -272.66 M
22 1403/06/03 3,240 3,317 3,240 3,299 1.26 3,291 1.01 2.38 6.56 M 2.16 B 1.07 0.83 99.9 94.4 10.58 M 12.83 M -1.21 118.78 M
23 1403/05/31 3,230 3,291 3,226 3,263 -0.85 3,258 -1.0 2.01 5.6 M 1.82 B 0.87 0.71 100.0 78.5 9.01 M 8.61 M 1.05 391.35 M
24 1403/05/30 3,263 3,280 3,262 3,262 -1.98 3,291 -1.11 0.55 3.95 M 1.29 B 0.65 0.49 91.58 100.0 6.85 M 18.66 M -2.72 -108.36 M
25 1403/05/29 3,443 3,443 3,309 3,309 -1.98 3,328 -1.42 4.05 9.49 M 3.16 B 1.98 1.2 90.64 95.51 10.81 M 20.25 M -1.87 -153.94 M
26 1403/05/28 3,376 3,376 3,374 3,376 1.99 3,376 1.99 0.06 6.89 M 2.33 B 1.33 0.85 78.23 37.87 12.81 M 6.67 M 1.92 938.52 M
27 1403/05/27 3,297 3,338 3,297 3,338 1.99 3,310 1.13 1.24 4.78 M 1.59 B 0.75 0.58 100.0 100.0 13.59 M 10.13 M 1.34 0.0
28 1403/05/24 3,217 3,281 3,217 3,281 0.98 3,273 0.74 1.99 6.99 M 2.29 B 1.29 0.84 92.85 100.0 12.07 M 10.4 M 1.16 -163.67 M
29 1403/05/23 3,228 3,228 3,228 3,228 -0.98 3,249 -0.34 0.0 2.32 M 749.13 M 0.41 0.27 72.33 100.0 6.77 M 24.17 M -3.57 -207.3 M
30 1403/05/22 3,242 3,250 3,242 3,242 -0.98 3,260 -0.43 0.25 2.96 M 960.66 M 0.5 0.33 57.88 100.0 5.05 M 11.57 M -2.29 -404.66 M
31 1403/05/21 3,280 3,319 3,269 3,278 -0.73 3,274 -0.85 1.53 8.79 M 2.88 B 1.33 0.88 86.78 92.04 15.41 M 21.01 M -1.36 -151.05 M
32 1403/05/20 3,301 3,350 3,301 3,301 -0.99 3,302 -0.96 1.48 10.86 M 3.59 B 1.03 1.1 96.94 99.08 10.7 M 14.81 M -1.38 -76.68 M
33 1403/05/16 3,311 3,311 3,311 3,311 -0.99 3,334 -0.3 0.0 2.14 M 707.24 M 0.18 0.2 84.45 100.0 6.86 M 176.81 M -25.76 -109.99 M
34 1403/05/15 3,329 3,329 3,329 3,329 -0.98 3,344 -0.54 0.0 3.74 M 1.24 B 0.27 0.33 91.11 100.0 9.29 M 15.18 M -1.63 -110.59 M
35 1403/05/14 3,348 3,348 3,348 3,348 -0.98 3,362 -0.56 0.0 3.98 M 1.33 B 0.28 0.34 91.65 100.0 6.59 M 60.51 M -9.18 -111.22 M
36 1403/05/13 3,412 3,500 3,380 3,380 -5.98 3,381 -5.95 3.55 12.21 M 4.13 B 0.93 1.07 55.24 96.7 6.73 M 25.59 M -3.8 -1.71 B
37 1403/05/10 3,594 3,670 3,594 3,620 -5.31 3,595 -5.96 2.11 30.77 M 11.06 B 3.67 2.96 65.72 97.0 12.71 M 41.91 M -3.3 -3.46 B
38 1403/05/09 3,733 3,898 3,733 3,860 -0.67 3,823 -1.62 4.42 7.51 M 2.87 B 0.92 0.72 93.34 91.29 10.3 M 12.02 M -1.17 58.69 M
39 1403/05/08 3,986 4,050 3,790 3,882 -3.7 3,886 -3.6 6.86 14.82 M 5.76 B 2.19 1.49 95.28 94.59 10.65 M 22.23 M -2.09 39.54 M
40 1403/05/06 4,116 4,117 3,985 4,029 -1.25 4,031 -1.2 3.31 6.62 M 2.67 B 1.01 0.67 99.62 81.46 9.49 M 11.87 M -1.25 484.38 M
41 1403/05/03 4,109 4,121 4,019 4,090 -0.02 4,080 -0.27 2.54 5.97 M 2.43 B 0.81 0.59 97.22 99.98 14.09 M 11.82 M 1.19 -67.33 M
42 1403/05/02 4,054 4,120 4,050 4,069 0.52 4,091 1.06 1.73 6.99 M 2.86 B 0.91 0.69 100.0 100.0 11.44 M 15.98 M -1.4 0.0
43 1403/05/01 4,040 4,147 3,970 4,054 0.02 4,048 -0.12 4.46 6.49 M 2.63 B 0.81 0.64 99.61 99.59 8.64 M 14.22 M -1.65 655.71 K
44 1403/04/31 4,111 4,111 4,031 4,046 -3.39 4,053 -3.22 1.98 7.72 M 3.13 B 0.99 0.77 98.73 99.02 9.19 M 13.89 M -1.51 -9.14 M
45 1403/04/30 4,289 4,289 4,120 4,127 -2.99 4,188 -1.55 4.1 5.67 M 2.37 B 0.63 0.56 99.68 100.0 8.81 M 13.53 M -1.54 -7.65 M
46 1403/04/27 4,220 4,289 4,171 4,270 2.01 4,254 1.62 2.83 9.93 M 4.22 B 0.76 1.01 100.0 68.29 17.83 M 13.36 M 1.33 1.34 B
47 1403/04/24 4,185 4,296 4,105 4,200 1.18 4,186 0.84 4.65 8.55 M 3.58 B 0.65 0.85 100.0 54.96 16.27 M 11.71 M 1.39 1.61 B
48 1403/04/23 4,150 4,240 4,110 4,145 -0.65 4,151 -0.5 3.16 8.24 M 3.42 B 0.53 0.82 100.0 85.14 13.31 M 15.17 M -1.14 508.43 M
49 1403/04/20 4,250 4,250 4,127 4,150 -2.51 4,172 -2.0 2.98 6.6 M 2.75 B 0.41 0.63 99.92 100.0 9.96 M 14.19 M -1.42 -2.02 M
50 1403/04/19 4,330 4,330 4,190 4,224 -2.34 4,257 -1.57 3.34 11.5 M 4.89 B 0.67 1.12 99.75 79.12 11.88 M 14.78 M -1.24 1.01 B
51 1403/04/18 4,300 4,444 4,260 4,270 5.8 4,325 7.16 4.32 30.49 M 13.19 B 2.49 3.38 91.47 63.53 21.31 M 16.27 M 1.31 3.69 B
52 1403/04/11 3,960 4,250 3,960 4,214 3.74 4,141 1.94 7.32 8.45 M 3.5 B 0.67 0.92 59.9 100.0 10.37 M 12.81 M -1.24 -1.4 B
53 1403/04/10 4,205 4,205 4,038 4,100 -4.54 4,062 -5.42 4.14 20.57 M 8.36 B 2.11 2.16 54.82 76.8 10.73 M 25.98 M -2.42 -1.84 B
54 1403/04/09 4,215 4,378 4,215 4,245 0.9 4,295 2.09 3.87 10.41 M 4.47 B 1.16 1.07 100.0 78.95 14.61 M 15.61 M -1.07 941.1 M
55 1403/04/06 4,207 4,207 4,207 4,207 1.99 4,207 1.99 0.0 15.89 M 6.69 B 2.31 1.73 100.0 5.96 34.11 M 5.18 M 6.59 6.29 B
56 1403/04/03 4,182 4,182 4,083 4,147 0.05 4,125 -0.48 2.42 5.86 M 2.42 B 0.78 0.6 79.17 94.62 8.39 M 10.99 M -1.31 -373.35 M
57 1403/04/02 4,190 4,207 4,090 4,091 -0.85 4,145 0.46 2.86 9.85 M 4.08 B 1.36 1.0 70.16 66.78 10.02 M 11.6 M -1.16 137.92 M
58 1403/03/30 4,117 4,178 4,060 4,121 -0.19 4,126 -0.07 2.91 6.81 M 2.81 B 0.92 0.68 92.72 68.02 10.3 M 9.75 M 1.06 694.18 M
59 1403/03/29 4,125 4,195 4,117 4,117 -2.0 4,129 -1.71 1.89 6.55 M 2.7 B 0.95 0.65 93.98 80.06 7.96 M 15.13 M -1.9 376.12 M
60 1403/03/27 4,182 4,260 4,181 4,181 -1.99 4,201 -1.52 1.89 5.35 M 2.24 B 0.71 0.5 93.79 99.73 8.56 M 29.33 M -3.43 -132.85 M
61 1403/03/26 4,275 4,300 4,265 4,265 -2.0 4,266 -1.98 0.82 9.11 M 3.89 B 1.38 0.82 53.93 89.93 9.15 M 26.67 M -2.92 -1.4 B
62 1403/03/23 4,390 4,443 4,329 4,332 -1.92 4,352 -1.47 2.63 8.41 M 3.66 B 1.13 0.72 91.66 99.36 10.62 M 19.25 M -1.81 -281.82 M
63 1403/03/22 4,548 4,548 4,384 4,384 -1.99 4,417 -1.25 3.74 7.58 M 3.35 B 0.99 0.61 95.64 81.72 8.47 M 18.99 M -2.24 465.77 M
64 1403/03/21 4,451 4,508 4,451 4,508 1.99 4,473 1.2 1.28 4.16 M 1.87 B 0.43 0.31 100.0 83.17 41.65 M 7.68 M 5.42 315.56 M
65 1403/03/20 4,405 4,515 4,404 4,423 -1.56 4,420 -1.62 2.52 8.39 M 3.71 B 0.9 0.63 78.76 100.0 8.9 M 13.2 M -1.48 -787.58 M
66 1403/03/19 4,470 4,490 4,460 4,460 -2.0 4,493 -1.27 0.67 4.55 M 2.03 B 0.47 0.33 88.66 99.98 8.07 M 20.51 M -2.54 -229.93 M
67 1403/03/16 4,696 4,696 4,531 4,531 -1.99 4,551 -1.56 3.64 12.66 M 5.76 B 1.32 0.92 65.72 100.0 10.82 M 18.95 M -1.75 -1.97 B
68 1403/03/13 4,700 4,700 4,614 4,639 -1.47 4,623 -1.81 1.86 8.58 M 3.96 B 0.65 0.61 89.03 98.8 11.57 M 19.49 M -1.68 -387.5 M
69 1403/03/12 4,868 4,869 4,685 4,685 -1.99 4,708 -1.51 3.93 14.56 M 6.85 B 1.11 1.04 78.69 99.53 11.83 M 26.14 M -2.21 -1.43 B
70 1403/03/09 4,790 4,790 4,710 4,790 1.98 4,780 1.77 1.7 6.24 M 2.99 B 0.48 0.43 100.0 89.88 18.58 M 18.67 M -1.0 302.66 M
71 1403/03/08 4,612 4,704 4,612 4,704 1.99 4,697 1.84 1.99 6.54 M 3.08 B 0.43 0.44 100.0 100.0 17.79 M 13.68 M 1.3 0.0
72 1403/03/07 4,630 4,700 4,607 4,630 -1.51 4,612 -1.89 2.02 12.06 M 5.56 B 0.81 0.81 81.22 90.76 9.63 M 19.65 M -2.04 -530.91 M
73 1403/03/06 4,800 4,800 4,696 4,701 -1.88 4,701 -1.88 2.21 27.03 M 12.71 B 2.33 1.85 43.93 96.79 16.27 M 34.25 M -2.11 -6.72 B
74 1403/03/05 4,892 4,950 4,773 4,810 -1.23 4,791 -1.62 3.71 13.95 M 6.68 B 1.29 0.92 61.49 99.76 9.09 M 21.17 M -2.33 -2.56 B
75 1403/03/01 4,850 4,940 4,810 4,890 0.41 4,870 0.0 2.7 5.59 M 2.72 B 0.44 0.33 99.47 100.0 9.71 M 16.3 M -1.68 -14.55 M
76 1403/02/30 5,130 5,140 4,760 4,920 -3.72 4,870 -4.7 7.98 17.49 M 8.51 B 1.35 1.0 99.36 96.3 12.62 M 20.81 M -1.65 259.92 M
77 1403/02/29 5,130 5,210 5,040 5,060 -1.17 5,110 -0.2 3.37 10.69 M 5.46 B 0.72 0.62 92.06 99.95 10.51 M 19.7 M -1.87 -431.24 M
78 1403/02/26 5,130 5,230 5,040 5,110 -0.39 5,120 -0.19 3.77 10.3 M 5.27 B 0.62 0.58 80.69 90.05 10.61 M 13.97 M -1.32 -493.36 M
79 1403/02/25 5,130 5,240 5,060 5,140 -0.39 5,130 -0.58 3.56 9.84 M 5.05 B 0.51 0.56 83.07 93.56 10.3 M 15.18 M -1.47 -529.73 M
80 1403/02/24 5,220 5,320 5,060 5,110 -3.04 5,160 -2.09 5.14 15.71 M 8.1 B 0.86 0.89 62.96 100.0 10.92 M 21.27 M -1.95 -3.0 B
81 1403/02/23 5,320 5,380 5,180 5,220 -2.97 5,270 -2.04 3.86 18.02 M 9.5 B 1.06 0.96 54.39 86.43 10.72 M 19.7 M -1.84 -3.04 B
82 1403/02/22 5,280 5,460 5,270 5,330 1.91 5,380 2.87 3.61 20.17 M 10.85 B 1.29 1.1 98.92 99.75 19.66 M 15.99 M 1.23 -90.77 M
83 1403/02/19 5,180 5,300 5,150 5,260 1.94 5,230 1.36 2.91 19.93 M 10.42 B 1.37 1.12 98.12 53.89 15.65 M 16.61 M -1.06 4.61 B
84 1403/02/18 5,250 5,300 5,100 5,160 -1.53 5,160 -1.53 3.92 22.51 M 11.61 B 1.77 1.31 82.19 48.86 14.63 M 23.53 M -1.61 3.87 B
85 1403/02/17 5,350 5,350 5,180 5,240 -1.87 5,240 -1.87 3.28 11.15 M 5.84 B 0.83 0.62 100.0 58.45 13.16 M 13.29 M -1.01 2.43 B
86 1403/02/16 5,400 5,440 5,270 5,320 -0.19 5,340 0.19 3.23 11.4 M 6.09 B 0.81 0.63 90.83 78.55 12.94 M 15.67 M -1.21 747.33 M
87 1403/02/12 5,300 5,450 5,200 5,360 0.19 5,330 -0.37 4.81 13.17 M 7.02 B 0.91 0.73 53.75 41.59 9.7 M 12.87 M -1.33 854.16 M
88 1403/02/11 5,420 5,480 5,260 5,360 -1.83 5,350 -2.01 4.18 14.3 M 7.66 B 0.91 0.8 62.84 52.05 9.51 M 13.2 M -1.39 826.18 M
89 1403/02/10 5,490 5,650 5,390 5,440 -0.37 5,460 0.0 4.82 13.43 M 7.33 B 0.74 0.76 69.92 83.5 12.89 M 17.5 M -1.36 -996.44 M
90 1403/02/09 5,600 5,600 5,360 5,380 -3.93 5,460 -2.5 4.48 14.86 M 8.12 B 0.62 0.84 95.88 91.57 15.92 M 23.75 M -1.49 350.08 M
91 1403/02/08 5,610 5,700 5,500 5,550 -1.77 5,600 -0.88 3.64 14.36 M 8.04 B 0.56 0.8 100.0 79.63 13.98 M 18.13 M -1.3 1.64 B
92 1403/02/05 5,620 5,750 5,570 5,610 -0.71 5,650 0.0 3.23 15.42 M 8.71 B 0.63 0.85 99.97 71.15 16.19 M 16.23 M -1.0 2.51 B
93 1403/02/04 5,750 5,840 5,570 5,700 -2.06 5,650 -2.92 4.85 20.44 M 11.54 B 0.87 1.15 97.83 95.15 14.15 M 21.62 M -1.53 308.67 M
94 1403/02/03 5,680 5,960 5,600 5,750 0.52 5,820 1.75 6.43 25.15 M 14.65 B 1.27 1.48 100.0 86.9 17.75 M 17.95 M -1.01 1.92 B
95 1403/02/02 5,530 5,850 5,520 5,680 3.84 5,720 4.57 5.98 44.15 M 25.25 B 2.95 2.87 99.97 73.55 26.48 M 20.23 M 1.31 6.67 B
96 1403/02/01 5,300 5,480 5,300 5,480 6.82 5,470 6.63 3.4 23.2 M 12.68 B 1.24 1.54 99.94 76.02 22.28 M 16.94 M 1.31 3.03 B
97 1403/01/29 5,130 5,130 5,100 5,130 0.98 5,130 0.98 0.59 9.68 M 4.97 B 0.52 0.62 100.0 72.11 18.61 M 16.9 M 1.1 1.39 B
98 1403/01/28 5,100 5,110 5,010 5,110 0.99 5,080 0.4 2.0 15.8 M 8.03 B 0.92 1.01 98.45 100.0 18.91 M 21.88 M -1.16 -124.35 M
99 1403/01/27 5,070 5,070 5,070 5,070 1.0 5,060 0.8 0.0 6.24 M 3.16 B 0.34 0.39 100.0 29.49 68.78 M 5.76 M 11.94 2.23 B
100 1403/01/26 5,020 5,060 5,020 5,060 -0.2 5,020 -0.99 0.8 19.87 M 9.98 B 1.04 1.25 49.85 83.2 17.82 M 27.66 M -1.55 -3.33 B
101 1403/01/25 5,360 5,360 5,030 5,030 -6.85 5,070 -6.11 6.56 41.69 M 21.14 B 3.03 2.85 66.96 100.0 12.37 M 30.95 M -2.5 -6.98 B
102 1403/01/21 5,430 5,490 5,340 5,380 -0.19 5,400 0.19 2.81 9.29 M 5.01 B 0.62 0.61 58.5 99.11 8.99 M 13.64 M -1.52 -2.03 B
103 1403/01/20 5,330 5,500 5,330 5,390 2.67 5,390 2.67 3.19 8.65 M 4.66 B 0.57 0.55 100.0 96.36 12.67 M 12.37 M 1.02 169.58 M
104 1403/01/19 5,190 5,330 5,180 5,300 1.15 5,250 0.19 2.9 11.56 M 6.07 B 0.8 0.7 94.68 99.13 13.25 M 14.47 M -1.09 -270.12 M
105 1403/01/18 5,440 5,510 5,100 5,160 -5.67 5,240 -4.2 8.04 24.35 M 12.77 B 1.94 1.47 90.69 100.0 12.56 M 22.13 M -1.76 -1.19 B
106 1403/01/15 5,630 5,630 5,390 5,440 -2.16 5,470 -1.62 4.45 14.98 M 8.2 B 1.1 0.92 99.3 96.1 11.37 M 18.16 M -1.6 261.84 M
107 1403/01/14 5,640 5,640 5,500 5,520 -4.17 5,560 -3.47 2.55 15.09 M 8.4 B 1.05 0.95 90.95 100.0 10.3 M 17.64 M -1.71 -759.75 M
108 1403/01/11 5,840 5,840 5,680 5,790 -0.86 5,760 -1.37 2.82 9.28 M 5.35 B 0.61 0.58 93.22 100.0 10.7 M 14.73 M -1.38 -362.46 M
109 1403/01/08 5,880 5,930 5,780 5,820 -1.02 5,840 -0.68 2.6 8.87 M 5.18 B 0.58 0.54 96.63 97.72 10.08 M 14.19 M -1.41 -56.85 M
110 1403/01/07 5,930 6,000 5,810 5,840 -1.85 5,880 -1.18 3.27 14.67 M 8.64 B 0.99 0.89 94.97 99.1 15.5 M 20.62 M -1.33 -356.13 M
111 1403/01/06 5,980 6,090 5,820 5,850 0.0 5,950 1.71 4.64 20.45 M 12.16 B 1.45 1.25 98.96 91.8 17.47 M 17.48 M -1.0 871.57 M
112 1403/01/05 5,740 5,960 5,740 5,950 4.94 5,850 3.17 3.83 18.25 M 10.68 B 1.21 1.1 100.0 84.66 17.76 M 17.05 M 1.04 1.64 B
113 1402/12/28 5,640 5,740 5,570 5,690 1.97 5,670 1.61 3.05 14.29 M 8.1 B 0.94 0.83 99.86 70.91 17.59 M 13.52 M 1.3 2.35 B
114 1402/12/27 5,570 5,640 5,510 5,540 0.18 5,580 0.9 2.36 8.83 M 4.92 B 0.55 0.49 99.41 79.7 14.02 M 12.78 M 1.1 970.54 M
115 1402/12/26 5,450 5,610 5,450 5,480 -1.26 5,530 -0.36 2.94 12.42 M 6.86 B 0.74 0.66 75.73 96.75 13.82 M 16.19 M -1.17 -1.44 B
116 1402/12/23 5,470 5,720 5,470 5,520 -0.36 5,550 0.18 4.57 16.92 M 9.39 B 1.0 0.92 96.93 94.03 16.99 M 17.7 M -1.04 272.47 M
117 1402/12/22 5,610 5,680 5,470 5,510 -1.61 5,540 -1.07 3.84 22.71 M 12.58 B 1.38 1.25 87.07 74.2 17.82 M 22.02 M -1.24 1.62 B
118 1402/12/21 5,590 5,680 5,530 5,550 -0.54 5,600 0.36 2.71 15.25 M 8.54 B 0.89 0.83 100.0 93.42 17.97 M 16.79 M 1.07 561.75 M
119 1402/12/20 5,690 5,690 5,540 5,540 -2.64 5,580 -1.93 2.71 13.1 M 7.31 B 0.65 0.7 90.65 94.83 13.0 M 18.54 M -1.43 -306.23 M
120 1402/12/19 5,800 5,800 5,580 5,600 -0.53 5,690 1.07 3.94 16.28 M 9.26 B 0.74 0.87 100.0 92.53 17.63 M 17.34 M 1.02 691.0 M
121 1402/12/16 5,500 5,740 5,490 5,580 0.36 5,630 1.26 4.55 17.06 M 9.6 B 0.84 0.88 100.0 92.29 18.15 M 15.88 M 1.14 740.49 M
122 1402/12/15 5,550 5,750 5,410 5,510 -1.25 5,560 -0.36 6.28 20.37 M 11.33 B 1.14 1.05 99.96 88.86 14.21 M 21.01 M -1.48 1.26 B
123 1402/12/14 5,620 5,750 5,480 5,500 -4.68 5,580 -3.29 4.93 18.77 M 10.47 B 1.13 0.93 100.0 95.8 13.6 M 17.85 M -1.31 439.6 M
124 1402/12/13 5,760 5,910 5,640 5,650 1.62 5,770 3.78 4.79 28.27 M 16.31 B 2.07 1.4 99.3 96.2 17.45 M 19.86 M -1.14 505.03 M
125 1402/12/12 5,300 5,670 5,300 5,640 6.21 5,560 4.71 6.98 26.14 M 14.55 B 2.11 1.22 97.2 97.69 22.62 M 19.57 M 1.16 -71.52 M
126 1402/12/09 5,260 5,390 5,260 5,290 1.15 5,310 1.53 2.47 7.96 M 4.22 B 0.57 0.31 98.82 96.64 13.42 M 11.66 M 1.15 91.84 M
127 1402/12/08 5,300 5,380 5,160 5,240 -0.38 5,230 -0.57 4.26 8.5 M 4.45 B 0.5 0.32 91.07 87.15 9.19 M 11.89 M -1.29 174.63 M
128 1402/12/07 5,370 5,490 5,170 5,240 -3.32 5,260 -2.95 6.19 12.32 M 6.48 B 0.61 0.46 99.45 96.8 10.37 M 15.44 M -1.49 171.39 M
129 1402/12/05 5,570 5,590 5,340 5,370 -2.54 5,420 -1.63 4.68 13.3 M 7.21 B 0.58 0.5 78.94 97.65 10.95 M 15.21 M -1.39 -1.35 B
130 1402/12/02 5,480 5,570 5,440 5,530 2.03 5,510 1.66 2.39 19.95 M 11.0 B 0.85 0.77 94.99 92.22 21.36 M 17.36 M 1.23 304.55 M
131 1402/12/01 5,490 5,520 5,330 5,470 -0.18 5,420 -1.09 3.56 15.82 M 8.57 B 0.7 0.62 86.35 99.66 13.05 M 17.65 M -1.35 -1.14 B
132 1402/11/30 5,450 5,590 5,400 5,460 2.82 5,480 3.2 3.52 24.11 M 13.2 B 1.13 0.97 99.31 97.3 14.83 M 22.9 M -1.54 264.81 M
133 1402/11/29 5,070 5,450 5,070 5,440 6.46 5,310 3.91 7.5 27.84 M 14.79 B 1.42 1.17 95.86 92.71 16.41 M 19.93 M -1.21 465.49 M
134 1402/11/28 5,250 5,250 5,030 5,110 -2.29 5,110 -2.29 4.37 26.45 M 13.52 B 1.47 1.16 75.69 76.87 10.7 M 23.79 M -2.22 -159.8 M
135 1402/11/25 5,280 5,370 5,180 5,190 -2.81 5,230 -2.06 3.67 23.62 M 12.34 B 1.38 1.07 90.99 99.66 12.01 M 25.36 M -2.11 -1.07 B
136 1402/11/24 5,360 5,450 5,280 5,300 -1.67 5,340 -0.93 3.22 11.71 M 6.26 B 0.56 0.54 93.8 99.96 8.51 M 17.52 M -2.06 -385.73 M
137 1402/11/23 5,450 5,500 5,350 5,360 -2.01 5,390 -1.46 2.8 17.37 M 9.35 B 0.82 0.82 92.03 100.0 12.83 M 21.55 M -1.68 -744.95 M
138 1402/11/21 5,550 5,560 5,410 5,450 -0.91 5,470 -0.55 2.77 18.64 M 10.19 B 0.77 0.9 95.77 95.9 12.08 M 27.93 M -2.31 -13.67 M
139 1402/11/18 5,500 5,580 5,470 5,530 0.0 5,500 -0.54 2.01 18.88 M 10.39 B 0.72 0.92 86.06 84.27 14.98 M 18.63 M -1.24 186.33 M
140 1402/11/17 5,540 5,610 5,480 5,510 -1.08 5,530 -0.72 2.37 18.88 M 10.45 B 0.57 0.9 80.92 79.81 13.48 M 21.1 M -1.57 116.46 M
141 1402/11/16 5,520 5,750 5,440 5,570 1.09 5,570 1.09 5.7 30.66 M 17.09 B 0.67 1.52 99.78 66.25 21.42 M 19.38 M 1.1 5.73 B
142 1402/11/15 5,640 5,670 5,430 5,460 -2.15 5,510 -1.25 4.42 18.51 M 10.19 B 0.39 0.95 87.92 87.06 11.31 M 18.6 M -1.64 88.3 M
143 1402/11/14 5,430 5,700 5,430 5,540 1.65 5,580 2.39 4.97 33.9 M 18.92 B 0.79 1.87 100.0 73.34 20.0 M 19.51 M 1.02 5.04 B
144 1402/11/11 5,370 5,570 5,300 5,450 0.18 5,450 0.18 5.09 29.55 M 16.11 B 0.77 1.74 98.1 88.47 15.18 M 23.76 M -1.56 1.55 B
145 1402/11/10 5,540 5,590 5,330 5,350 -3.43 5,440 -1.81 4.88 51.79 M 28.17 B 1.72 3.5 95.35 93.36 15.15 M 37.1 M -2.45 559.8 M
146 1402/11/09 5,450 5,690 5,450 5,530 -4.66 5,540 -4.48 4.4 94.78 M 52.5 B 7.29 9.08 93.45 73.67 20.46 M 51.5 M -2.52 10.39 B
147 1402/11/03 5,800 5,800 5,800 5,800 -6.9 5,800 -6.9 0.0 29.55 M 17.14 B 3.37 3.14 77.51 86.9 10.6 M 225.69 M -21.28 -1.61 B
148 1402/11/02 6,330 6,440 6,120 6,230 -0.95 6,230 -0.95 5.23 9.48 M 5.91 B 1.16 1.0 88.86 96.5 9.62 M 16.87 M -1.75 -451.51 M
149 1402/11/01 6,440 6,440 6,190 6,320 -2.02 6,290 -2.48 4.04 6.98 M 4.39 B 0.82 0.73 95.21 95.68 9.07 M 12.4 M -1.37 -20.63 M
150 1402/10/30 6,590 6,730 6,260 6,270 -5.29 6,450 -2.57 7.51 9.92 M 6.4 B 1.28 1.03 93.25 95.97 9.83 M 16.59 M -1.69 -173.58 M
151 1402/10/27 6,590 6,760 6,480 6,560 -0.46 6,620 0.46 4.32 9.09 M 6.02 B 1.28 0.91 89.68 89.87 11.74 M 16.01 M -1.36 -11.63 M
152 1402/10/26 6,700 6,730 6,500 6,590 -2.37 6,590 -2.37 3.54 8.44 M 5.56 B 1.24 0.8 87.62 94.78 9.3 M 15.37 M -1.65 -398.2 M
153 1402/10/25 6,880 6,880 6,650 6,680 -2.77 6,750 -1.75 3.46 6.34 M 4.27 B 0.8 0.5 94.79 99.12 9.83 M 12.99 M -1.32 -185.2 M
154 1402/10/24 6,840 6,980 6,760 6,830 0.15 6,870 0.73 3.25 8.76 M 6.01 B 0.97 0.68 88.48 90.39 15.65 M 13.32 M 1.17 -114.79 M
155 1402/10/23 6,810 6,930 6,740 6,760 -0.73 6,820 0.15 2.82 6.24 M 4.25 B 0.47 0.48 97.78 100.0 12.34 M 9.73 M 1.27 -94.39 M
156 1402/10/20 6,810 6,900 6,730 6,800 -0.15 6,810 0.0 2.53 5.79 M 3.94 B 0.39 0.44 98.72 100.0 11.72 M 9.98 M 1.17 -50.59 M
157 1402/10/19 6,830 6,950 6,710 6,780 -0.73 6,810 -0.29 3.58 6.85 M 4.67 B 0.47 0.52 77.53 96.45 9.94 M 11.39 M -1.15 -883.04 M
158 1402/10/18 6,990 6,990 6,720 6,770 -3.42 6,830 -2.57 4.02 11.78 M 8.04 B 0.89 0.91 94.31 98.56 12.02 M 17.93 M -1.49 -341.12 M
159 1402/10/17 7,120 7,160 6,840 6,880 -1.29 7,010 0.57 4.68 14.5 M 10.17 B 1.22 1.14 98.15 81.28 14.92 M 14.52 M 1.03 1.72 B
160 1402/10/16 6,700 7,080 6,630 7,040 6.18 6,970 5.13 6.79 26.92 M 18.77 B 3.33 2.27 97.46 88.26 23.04 M 15.24 M 1.51 1.73 B
161 1402/10/13 6,610 6,760 6,500 6,730 1.51 6,630 0.0 4.0 13.33 M 8.84 B 1.91 1.09 98.73 95.47 15.76 M 15.69 M 1.0 288.43 M
162 1402/10/12 6,710 6,730 6,540 6,560 -2.24 6,630 -1.19 2.91 6.32 M 4.19 B 0.84 0.47 97.34 100.0 9.18 M 13.55 M -1.48 -111.45 M
163 1402/10/11 6,780 6,800 6,630 6,640 -2.06 6,710 -1.03 2.56 5.24 M 3.5 B 0.6 0.39 96.67 100.0 7.26 M 8.32 M -1.14 -116.49 M
164 1402/10/10 6,970 7,000 6,690 6,760 -0.88 6,780 -0.59 4.63 7.75 M 5.25 B 0.88 0.55 95.61 97.5 12.34 M 15.01 M -1.22 -99.26 M
165 1402/10/09 6,710 6,920 6,710 6,860 2.39 6,820 1.79 3.13 7.77 M 5.3 B 0.83 0.55 97.87 100.0 12.66 M 11.68 M 1.08 -112.95 M
166 1402/10/06 6,820 6,860 6,630 6,710 -1.03 6,700 -1.18 3.47 7.8 M 5.22 B 0.71 0.56 88.87 99.07 8.66 M 12.09 M -1.4 -532.91 M
167 1402/10/05 6,980 6,990 6,680 6,730 -3.58 6,780 -2.87 4.64 9.25 M 6.27 B 0.68 0.67 96.21 100.0 10.06 M 15.41 M -1.53 -237.77 M
168 1402/10/04 7,040 7,060 6,810 6,980 0.14 6,980 0.14 3.67 11.39 M 7.95 B 0.56 0.84 98.93 89.15 19.32 M 12.88 M 1.5 776.96 M
169 1402/10/03 6,970 7,080 6,870 6,890 -0.58 6,970 0.58 3.06 7.93 M 5.53 B 0.36 0.59 100.0 99.84 11.69 M 12.83 M -1.1 9.06 M
170 1402/10/02 6,970 7,080 6,830 6,890 -1.15 6,930 -0.57 3.66 10.57 M 7.33 B 0.49 0.8 95.29 96.72 11.58 M 15.9 M -1.37 -104.75 M
171 1402/09/29 7,150 7,150 6,870 6,900 -3.9 6,970 -2.92 4.08 16.07 M 11.2 B 0.81 1.27 98.71 98.95 13.04 M 25.96 M -1.99 -25.96 M
172 1402/09/28 7,360 7,360 7,010 7,050 -2.35 7,180 -0.55 4.99 21.59 M 15.51 B 1.24 1.83 98.2 99.73 15.27 M 20.33 M -1.33 -237.47 M
173 1402/09/27 6,890 7,250 6,830 7,250 6.93 7,220 6.49 6.15 46.01 M 33.21 B 4.8 4.6 100.0 55.73 46.98 M 15.74 M 2.98 14.7 B
174 1402/09/25 6,570 6,900 6,570 6,850 4.42 6,780 3.35 5.02 14.9 M 10.11 B 1.84 1.57 97.54 94.19 20.54 M 15.28 M 1.34 339.13 M
175 1402/09/22 6,650 6,670 6,480 6,530 -1.8 6,560 -1.35 2.93 8.45 M 5.54 B 0.98 0.89 94.84 100.0 12.48 M 21.63 M -1.73 -285.95 M
176 1402/09/21 6,790 6,790 6,540 6,560 -2.53 6,650 -1.19 3.82 7.78 M 5.17 B 0.7 0.82 97.61 100.0 10.85 M 16.95 M -1.56 -123.68 M
177 1402/09/20 6,630 6,880 6,610 6,640 0.3 6,730 1.66 4.08 10.13 M 6.82 B 0.67 1.04 65.21 96.67 13.44 M 14.18 M -1.06 -2.15 B
178 1402/09/19 6,600 6,720 6,490 6,650 0.76 6,620 0.3 3.54 6.67 M 4.41 B 0.43 0.69 97.01 99.79 12.17 M 11.87 M 1.02 -122.56 M
179 1402/09/18 6,760 6,760 6,500 6,540 -2.82 6,600 -1.93 4.0 7.42 M 4.9 B 0.43 0.77 98.84 97.86 9.57 M 11.09 M -1.16 48.3 M
180 1402/09/15 6,900 6,900 6,600 6,700 -2.33 6,730 -1.9 4.55 11.0 M 7.4 B 0.65 1.14 92.37 98.69 12.61 M 14.93 M -1.18 -467.42 M
181 1402/09/14 6,710 6,980 6,710 6,830 2.86 6,860 3.31 4.02 20.64 M 14.15 B 1.49 2.2 95.46 97.51 16.95 M 16.23 M 1.04 -290.98 M
182 1402/09/13 6,600 6,880 6,400 6,740 6.31 6,640 4.73 7.5 29.49 M 19.59 B 3.23 3.51 99.76 95.23 31.89 M 23.09 M 1.38 887.58 M
183 1402/09/12 6,390 6,400 6,250 6,340 -0.78 6,340 -0.78 2.4 9.01 M 5.71 B 1.05 1.05 98.17 96.61 15.41 M 19.93 M -1.29 88.89 M
184 1402/09/11 6,290 6,450 6,270 6,310 1.12 6,390 2.4 2.87 15.57 M 9.95 B 2.28 1.89 99.47 97.88 20.87 M 17.64 M 1.18 157.93 M
185 1402/09/08 6,170 6,320 6,130 6,250 1.96 6,240 1.79 3.1 10.26 M 6.4 B 1.69 1.27 100.0 99.31 15.07 M 15.66 M -1.04 44.19 M
186 1402/09/07 6,120 6,200 6,070 6,170 0.0 6,130 -0.65 2.14 5.1 M 3.12 B 0.89 0.63 100.0 100.0 8.72 M 12.9 M -1.48 0.0
187 1402/09/06 6,290 6,290 6,110 6,110 -1.93 6,170 -0.96 2.95 5.67 M 3.49 B 1.01 0.69 99.12 97.13 9.67 M 11.27 M -1.17 69.63 M
188 1402/09/05 6,320 6,320 6,140 6,200 -0.48 6,230 0.0 2.93 6.23 M 3.88 B 0.98 0.76 100.0 100.0 12.28 M 12.6 M -1.03 0.0
189 1402/09/04 6,170 6,380 6,110 6,250 2.29 6,230 1.96 4.42 6.86 M 4.27 B 1.16 0.77 100.0 97.96 13.57 M 9.3 M 1.46 87.4 M
190 1402/09/01 6,200 6,210 6,050 6,120 0.33 6,110 0.16 2.64 6.5 M 3.98 B 1.04 0.69 92.27 99.94 14.01 M 17.59 M -1.26 -305.21 M
191 1402/08/30 6,100 6,200 6,030 6,070 -0.49 6,100 0.0 2.82 3.51 M 2.14 B 0.49 0.35 100.0 95.23 8.97 M 12.92 M -1.44 102.32 M
192 1402/08/29 6,160 6,170 6,010 6,060 -1.94 6,100 -1.29 2.66 5.1 M 3.1 B 0.55 0.5 98.23 100.0 8.57 M 11.14 M -1.3 -54.72 M
193 1402/08/28 6,230 6,310 6,060 6,120 -1.77 6,180 -0.8 4.13 9.69 M 5.99 B 1.16 0.96 91.69 100.0 12.31 M 22.1 M -1.79 -497.91 M
194 1402/08/27 6,290 6,400 6,160 6,160 -1.28 6,230 -0.16 3.9 4.64 M 2.89 B 0.53 0.45 100.0 99.92 9.25 M 10.34 M -1.12 2.27 M
195 1402/08/24 6,200 6,360 6,180 6,200 -1.43 6,240 -0.79 2.91 8.19 M 5.11 B 0.89 0.81 98.19 98.54 17.37 M 16.96 M 1.02 -18.22 M
196 1402/08/23 6,440 6,440 6,140 6,210 -3.72 6,290 -2.48 4.89 8.4 M 5.29 B 0.79 0.83 91.82 97.68 9.91 M 18.52 M -1.87 -310.14 M
197 1402/08/22 6,310 6,560 6,270 6,350 1.76 6,450 3.37 4.63 14.99 M 9.67 B 1.56 1.5 94.69 97.47 19.0 M 17.17 M 1.11 -268.22 M
198 1402/08/21 6,300 6,340 6,110 6,290 0.48 6,240 -0.32 3.76 5.4 M 3.37 B 0.48 0.54 97.71 99.98 10.41 M 9.96 M 1.05 -76.25 M
199 1402/08/20 6,270 6,400 6,130 6,210 -2.2 6,260 -1.42 4.4 7.13 M 4.46 B 0.62 0.69 97.77 99.89 10.99 M 14.62 M -1.33 -94.61 M
200 1402/08/17 6,410 6,490 6,250 6,290 -1.56 6,350 -0.63 3.84 10.06 M 6.39 B 0.92 0.97 98.36 96.76 13.85 M 17.22 M -1.24 102.61 M
201 1402/08/16 6,310 6,590 6,240 6,400 0.95 6,390 0.79 5.61 15.77 M 10.08 B 1.76 1.47 98.75 87.62 17.26 M 18.1 M -1.05 1.12 B
202 1402/08/15 6,180 6,450 6,180 6,300 -0.16 6,340 0.48 4.37 9.81 M 6.22 B 1.17 0.92 99.26 99.81 17.49 M 15.37 M 1.14 -34.61 M
203 1402/08/14 6,150 6,440 6,140 6,230 3.15 6,310 4.47 4.89 13.43 M 8.47 B 1.94 1.23 100.0 80.12 18.42 M 12.15 M 1.52 1.68 B
204 1402/08/13 5,950 6,130 5,910 6,130 6.98 6,040 5.41 3.72 8.26 M 4.98 B 0.88 0.76 99.88 100.0 20.92 M 9.27 M 2.26 -5.94 M
205 1402/08/10 5,970 5,970 5,610 5,830 -2.51 5,730 -4.18 6.42 7.46 M 4.27 B 0.67 0.69 92.42 99.35 9.18 M 14.39 M -1.57 -296.12 M
206 1402/08/09 6,090 6,090 5,900 5,910 -1.34 5,980 -0.17 3.22 5.92 M 3.54 B 0.46 0.53 89.01 96.45 11.38 M 12.7 M -1.12 -263.6 M
207 1402/08/08 5,830 6,070 5,830 6,040 3.78 5,990 2.92 4.12 6.98 M 4.18 B 0.53 0.61 99.99 96.99 14.88 M 10.68 M 1.39 125.34 M
208 1402/08/07 5,670 5,920 5,670 5,820 1.22 5,820 1.22 4.41 5.97 M 3.48 B 0.43 0.51 96.97 100.0 11.44 M 9.59 M 1.19 -105.43 M
209 1402/08/06 6,000 6,170 5,720 5,720 -6.84 5,750 -6.35 7.87 20.75 M 11.94 B 1.84 1.86 72.33 90.9 9.56 M 19.41 M -2.03 -2.22 B
210 1402/08/03 5,920 6,340 5,850 6,210 3.5 6,140 2.33 8.38 16.27 M 9.99 B 1.73 1.49 95.24 95.94 15.77 M 14.54 M 1.08 -69.49 M
211 1402/08/02 6,080 6,240 5,850 5,860 -3.78 6,000 -1.48 6.67 13.97 M 8.39 B 1.69 1.31 92.54 93.81 11.07 M 18.34 M -1.66 -106.64 M
212 1402/08/01 6,200 6,250 6,050 6,080 -2.56 6,090 -2.4 3.31 9.09 M 5.54 B 1.05 0.85 98.15 98.99 9.26 M 16.71 M -1.8 -46.44 M
213 1402/07/30 6,180 6,320 6,180 6,210 0.0 6,240 0.48 2.27 10.02 M 6.25 B 1.26 0.96 100.0 100.0 16.37 M 15.21 M 1.08 0.0
214 1402/07/29 6,260 6,360 6,140 6,200 0.0 6,210 0.16 3.58 7.09 M 4.4 B 0.8 0.68 99.92 99.85 9.81 M 12.2 M -1.24 3.08 M
215 1402/07/26 6,340 6,340 6,040 6,180 -3.59 6,200 -3.28 4.97 6.79 M 4.21 B 0.69 0.63 85.05 100.0 9.73 M 12.17 M -1.25 -629.68 M
216 1402/07/25 6,440 6,590 6,290 6,350 -0.31 6,410 0.63 4.77 8.32 M 5.33 B 0.65 0.75 83.34 100.0 12.24 M 13.89 M -1.13 -888.35 M
217 1402/07/24 6,200 6,490 6,200 6,440 3.21 6,370 2.08 4.68 11.27 M 7.18 B 0.92 1.0 98.63 78.49 19.66 M 14.71 M 1.34 1.44 B
218 1402/07/23 6,200 6,340 6,180 6,290 0.96 6,240 0.16 2.59 6.27 M 3.92 B 0.42 0.53 66.87 100.0 9.96 M 10.82 M -1.09 -1.3 B
219 1402/07/22 6,460 6,460 6,140 6,230 -4.01 6,230 -4.01 5.21 11.83 M 7.37 B 0.86 0.97 88.53 89.17 14.1 M 15.96 M -1.13 -47.6 M
220 1402/07/19 6,630 6,730 6,310 6,360 -2.0 6,490 0.0 6.66 11.68 M 7.58 B 0.89 0.93 94.35 97.69 12.0 M 16.39 M -1.37 -252.8 M
221 1402/07/18 6,150 6,560 6,080 6,560 6.84 6,490 5.7 7.89 22.68 M 14.72 B 2.03 1.68 99.99 71.49 22.58 M 16.07 M 1.41 4.2 B
222 1402/07/17 6,080 6,290 6,000 6,220 2.13 6,140 0.82 4.83 8.74 M 5.36 B 0.76 0.57 92.53 97.12 12.19 M 11.13 M 1.1 -246.08 M
223 1402/07/16 6,480 6,480 6,060 6,070 -6.76 6,090 -6.45 6.93 19.01 M 11.59 B 1.87 1.07 80.14 99.9 10.07 M 18.82 M -1.87 -2.29 B
224 1402/07/15 6,610 6,630 6,390 6,410 -3.61 6,510 -2.11 3.76 6.32 M 4.1 B 0.59 0.31 99.99 99.24 9.08 M 11.84 M -1.3 30.43 M
225 1402/07/12 6,770 6,770 6,570 6,590 -0.9 6,650 0.0 3.04 8.53 M 5.67 B 0.74 0.38 97.9 91.43 12.68 M 14.18 M -1.12 366.98 M
226 1402/07/10 6,510 6,750 6,500 6,670 1.68 6,650 1.37 3.85 13.31 M 8.85 B 1.27 0.57 98.49 56.16 15.96 M 12.21 M 1.31 3.74 B
227 1402/07/09 6,700 6,740 6,470 6,520 -2.69 6,560 -2.09 4.17 10.32 M 6.77 B 1.02 0.44 92.81 98.29 9.56 M 17.74 M -1.86 -370.9 M
228 1402/07/08 6,890 6,890 6,620 6,700 -2.47 6,700 -2.47 4.08 12.23 M 8.2 B 1.38 0.52 92.27 93.06 10.39 M 14.08 M -1.35 -64.42 M
229 1402/07/05 6,910 7,020 6,810 6,850 -2.0 6,870 -1.72 3.08 9.57 M 6.57 B 1.13 0.4 98.57 97.87 8.39 M 15.89 M -1.89 46.3 M
230 1402/07/04 7,050 7,200 6,880 6,910 -2.26 6,990 -1.13 4.65 11.86 M 8.29 B 1.4 0.5 100.0 74.25 12.17 M 17.83 M -1.47 2.13 B
231 1402/07/03 7,270 7,280 6,950 6,950 -3.47 7,070 -1.81 4.75 8.31 M 5.88 B 0.81 0.35 93.62 83.75 12.21 M 12.16 M 1.0 580.17 M
232 1402/07/01 7,100 7,300 7,000 7,180 1.99 7,200 2.27 4.29 8.81 M 6.34 B 0.8 0.38 92.49 92.5 19.61 M 11.61 M 1.69 -517.93 K
233 1402/06/29 7,120 7,150 6,940 6,990 -1.69 7,040 -0.98 3.03 5.64 M 3.96 B 0.42 0.24 91.87 100.0 9.0 M 13.41 M -1.49 -321.69 M
234 1402/06/28 7,100 7,210 6,970 7,070 -0.42 7,110 0.14 3.44 7.71 M 5.48 B 0.49 0.33 83.43 98.9 12.74 M 12.97 M -1.02 -848.42 M
235 1402/06/27 7,270 7,270 6,990 6,990 -2.92 7,100 -1.39 4.01 11.88 M 8.44 B 0.69 0.51 89.93 99.63 11.58 M 18.39 M -1.59 -818.15 M
236 1402/06/26 7,000 7,390 7,000 7,250 4.32 7,200 3.6 5.57 17.39 M 12.53 B 0.79 0.77 95.16 95.21 19.9 M 15.96 M 1.25 -7.2 M
237 1402/06/22 7,000 7,130 6,840 7,000 -1.27 6,950 -1.97 4.24 12.76 M 8.86 B 0.44 0.58 87.3 97.7 11.58 M 16.4 M -1.42 -922.23 M
238 1402/06/21 7,200 7,260 6,980 6,980 -3.06 7,090 -1.53 4.01 16.98 M 12.04 B 0.44 0.79 84.04 99.01 11.67 M 22.15 M -1.9 -1.8 B
239 1402/06/20 7,280 7,480 7,050 7,080 -3.28 7,200 -1.64 6.1 19.74 M 14.22 B 0.42 0.94 83.68 92.13 16.48 M 22.46 M -1.36 -1.2 B
240 1402/06/19 7,210 7,510 6,950 7,280 1.11 7,320 1.67 8.06 18.76 M 13.73 B 0.35 0.92 91.25 94.45 14.34 M 14.81 M -1.03 -439.74 M
241 1402/06/18 7,650 7,650 7,160 7,160 -6.89 7,200 -6.37 6.84 41.4 M 29.8 B 0.82 2.23 83.94 98.54 17.03 M 27.47 M -1.61 -4.35 B
242 1402/06/14 7,870 8,150 7,360 7,510 -3.35 7,690 -1.03 10.73 47.76 M 36.71 B 1.09 2.9 94.18 94.22 18.56 M 20.82 M -1.12 -15.39 M
243 1402/06/13 7,530 7,870 7,360 7,870 6.93 7,770 5.57 6.93 65.87 M 51.17 B 1.94 4.85 98.84 64.06 25.71 M 18.69 M 1.38 17.8 B
244 1402/06/12 7,050 7,440 7,040 7,440 6.9 7,360 5.75 5.68 63.76 M 46.93 B 2.75 5.91 97.02 68.75 24.48 M 19.52 M 1.25 13.27 B
245 1402/06/11 6,700 7,000 6,610 7,000 6.87 6,960 6.26 5.9 48.67 M 33.86 B 3.0 5.55 99.18 86.81 27.91 M 24.39 M 1.14 4.19 B
246 1402/06/08 6,500 6,750 6,360 6,690 2.29 6,550 0.15 6.13 25.43 M 16.65 B 2.12 3.25 96.98 90.31 15.26 M 14.49 M 1.05 1.11 B
247 1402/06/07 6,840 6,850 6,400 6,430 -4.03 6,540 -2.39 7.03 15.82 M 10.35 B 1.61 2.17 96.2 98.05 12.41 M 20.66 M -1.66 -191.31 M
248 1402/06/06 6,730 6,940 6,540 6,610 -1.64 6,700 -0.3 6.12 15.7 M 10.51 B 2.02 2.26 94.98 96.01 14.08 M 18.31 M -1.3 -109.15 M
249 1402/06/05 6,510 6,880 6,470 6,670 3.73 6,720 4.51 6.34 10.46 M 7.03 B 1.47 1.58 100.0 93.05 10.73 M 13.41 M -1.25 488.88 M
250 1402/06/04 6,170 6,510 6,170 6,510 6.9 6,430 5.58 5.51 13.77 M 8.85 B 2.43 2.23 100.0 65.4 20.11 M 11.24 M 1.79 3.06 B
251 1402/06/01 6,020 6,220 6,020 6,200 2.99 6,090 1.16 3.32 4.25 M 2.6 B 0.71 0.66 99.31 87.5 9.99 M 8.5 M 1.17 307.39 M
252 1402/05/31 6,170 6,170 5,860 5,970 -2.29 6,020 -1.47 5.29 5.07 M 3.04 B 0.88 0.77 93.24 96.48 8.77 M 9.87 M -1.13 -98.42 M
253 1402/05/30 6,080 6,280 6,000 6,070 -0.16 6,110 0.49 4.67 5.3 M 3.25 B 0.87 0.8 95.52 91.0 8.54 M 7.35 M 1.16 146.78 M
254 1402/05/29 6,190 6,190 5,960 6,060 -2.1 6,080 -1.78 3.86 7.13 M 4.33 B 1.2 1.03 90.07 96.09 9.73 M 11.59 M -1.19 -260.74 M
255 1402/05/28 6,390 6,440 6,020 6,090 -4.69 6,190 -3.13 6.98 6.6 M 4.08 B 1.08 0.84 91.28 100.0 7.06 M 12.99 M -1.84 -355.7 M
256 1402/05/25 6,480 6,520 6,290 6,340 -2.01 6,390 -1.24 3.66 5.61 M 3.57 B 0.94 0.68 91.91 99.95 8.53 M 8.75 M -1.03 -287.3 M
257 1402/05/24 6,580 6,580 6,250 6,360 -3.34 6,470 -1.67 5.28 4.32 M 2.76 B 0.69 0.49 87.53 100.0 7.16 M 9.18 M -1.28 -344.67 M
258 1402/05/23 6,540 6,760 6,470 6,470 -0.15 6,580 1.54 4.48 6.98 M 4.59 B 1.07 0.74 97.37 94.84 13.08 M 13.2 M -1.01 116.52 M
259 1402/05/22 6,510 6,620 6,280 6,590 1.23 6,480 -0.46 5.41 6.16 M 3.99 B 0.89 0.65 91.46 86.19 8.92 M 8.55 M 1.04 210.18 M
260 1402/05/21 6,840 6,840 6,410 6,430 -5.99 6,510 -4.82 6.71 7.51 M 4.89 B 1.06 0.77 92.56 95.73 8.54 M 11.68 M -1.37 -154.69 M
261 1402/05/18 6,870 6,990 6,760 6,780 -1.31 6,840 -0.44 3.4 4.96 M 3.39 B 0.68 0.48 93.27 85.73 8.23 M 8.45 M -1.03 255.26 M
262 1402/05/17 6,980 6,980 6,750 6,790 -2.58 6,870 -1.43 3.41 5.61 M 3.84 B 0.77 0.52 93.65 99.87 8.88 M 12.78 M -1.44 -238.57 M
263 1402/05/16 7,020 7,190 6,860 6,900 -0.72 6,970 0.29 4.81 8.51 M 5.93 B 1.17 0.77 95.87 77.25 11.2 M 9.8 M 1.14 1.1 B
264 1402/05/15 7,060 7,070 6,850 6,980 -0.29 6,950 -0.71 3.21 8.0 M 5.56 B 1.24 0.72 94.1 99.57 13.05 M 14.97 M -1.15 -304.42 M
265 1402/05/14 6,880 7,100 6,870 7,060 3.98 7,000 3.09 3.35 8.28 M 5.8 B 1.42 0.72 98.79 96.04 12.65 M 11.23 M 1.13 159.6 M
266 1402/05/10 6,800 6,880 6,720 6,870 2.08 6,790 0.89 2.38 6.33 M 4.31 B 0.99 0.5 97.25 95.73 10.06 M 10.79 M -1.07 65.18 M
267 1402/05/09 6,770 6,840 6,640 6,750 -0.3 6,730 -0.59 3.01 5.27 M 3.54 B 0.74 0.36 92.35 97.1 7.34 M 10.96 M -1.49 -168.36 M
268 1402/05/08 7,000 7,040 6,640 6,680 -4.57 6,770 -3.29 6.02 8.52 M 5.77 B 1.28 0.5 91.34 96.11 8.98 M 14.44 M -1.61 -275.26 M
269 1402/05/07 7,120 7,120 6,880 6,980 -0.29 7,000 0.0 3.49 3.99 M 2.79 B 0.47 0.22 97.27 100.0 9.21 M 9.67 M -1.05 -76.19 M
270 1402/05/04 7,070 7,100 6,850 7,010 -0.28 7,000 -0.43 3.65 5.0 M 3.49 B 0.41 0.25 97.69 100.0 8.6 M 10.65 M -1.24 -80.61 M
271 1402/05/03 7,160 7,200 6,940 6,960 -1.0 7,030 0.0 3.75 9.25 M 6.5 B 0.69 0.46 100.0 100.0 10.6 M 15.59 M -1.47 0.0
272 1402/05/02 7,010 7,210 6,950 6,970 0.29 7,030 1.15 3.74 8.86 M 6.23 B 0.62 0.42 96.57 98.1 10.28 M 15.08 M -1.47 -95.62 M
273 1402/05/01 6,940 7,070 6,880 6,890 -0.29 6,950 0.58 2.76 6.1 M 4.25 B 0.36 0.29 97.27 97.27 7.9 M 10.76 M -1.36 -239.3 K
274 1402/04/31 7,240 7,240 6,820 6,830 -6.82 6,910 -5.73 6.16 13.18 M 9.11 B 0.82 0.6 88.62 93.72 8.59 M 17.28 M -2.01 -464.17 M
275 1402/04/28 7,250 7,530 6,950 7,140 -0.42 7,330 2.23 8.35 23.93 M 17.54 B 1.72 1.13 66.66 69.15 12.78 M 18.13 M -1.42 -437.79 M
276 1402/04/27 6,910 7,230 6,910 7,230 6.95 7,170 6.07 4.63 15.35 M 11.01 B 1.06 0.74 98.03 65.09 23.77 M 11.25 M 2.11 3.62 B
277 1402/04/26 7,020 7,110 6,620 6,910 -2.81 6,760 -4.92 7.4 12.65 M 8.55 B 0.89 0.61 90.54 86.36 9.9 M 8.55 M 1.16 357.98 M
278 1402/04/25 7,170 7,430 7,060 7,070 -6.85 7,110 -6.32 5.24 20.03 M 14.24 B 1.54 0.99 79.66 56.85 12.08 M 13.4 M -1.11 3.25 B
279 1402/04/24 7,540 7,740 7,480 7,500 1.76 7,590 2.99 3.48 8.69 M 6.59 B 0.64 0.42 100.0 93.78 11.9 M 10.09 M 1.18 409.89 M
280 1402/04/21 7,710 7,770 7,140 7,490 -2.22 7,370 -3.79 8.82 12.65 M 9.32 B 0.88 0.6 92.35 99.66 10.78 M 12.1 M -1.12 -681.56 M
281 1402/04/20 8,070 8,120 7,510 7,510 -6.94 7,660 -5.08 8.12 18.42 M 14.1 B 1.11 0.85 70.21 92.27 7.46 M 18.64 M -2.5 -3.11 B
282 1402/04/19 8,160 8,360 7,920 7,990 -3.5 8,070 -2.54 5.56 11.2 M 9.04 B 0.49 0.52 82.98 97.31 9.17 M 14.01 M -1.53 -1.3 B
283 1402/04/18 8,490 8,630 8,110 8,140 -4.01 8,280 -2.36 6.41 14.11 M 11.69 B 0.44 0.65 97.6 98.69 10.23 M 15.48 M -1.51 -127.35 M
284 1402/04/17 8,790 8,790 8,380 8,440 -2.09 8,480 -1.62 4.89 11.6 M 9.84 B 0.33 0.54 94.66 100.0 9.05 M 12.17 M -1.34 -525.25 M
285 1402/04/14 8,580 8,730 8,350 8,660 1.52 8,620 1.06 4.55 16.33 M 14.07 B 0.42 0.76 98.88 98.94 14.16 M 14.11 M 1.0 -7.88 M
286 1402/04/13 8,780 8,780 8,430 8,450 -3.76 8,530 -2.85 4.15 29.45 M 25.14 B 0.82 1.39 94.96 93.16 11.24 M 15.31 M -1.36 454.51 M
287 1402/04/12 8,950 9,100 8,580 8,680 0.81 8,780 1.97 6.06 42.11 M 36.96 B 1.3 2.11 96.95 79.98 13.14 M 17.54 M -1.34 6.27 B
288 1402/04/11 8,490 8,660 8,290 8,660 6.91 8,610 6.3 4.46 59.72 M 51.42 B 2.59 3.37 97.6 62.63 18.11 M 21.63 M -1.19 17.98 B
289 1402/04/10 7,680 8,210 7,680 8,210 8.6 8,100 7.14 6.9 28.21 M 22.86 B 1.23 1.64 97.07 62.18 23.16 M 14.99 M 1.54 7.98 B
290 1402/03/31 17,350 17,500 16,500 17,220 -0.75 17,020 -1.9 6.06 33.27 M 56.62 B 1.86 1.97 70.52 97.05 15.7 M 28.83 M -1.84 -15.02 B
291 1402/03/30 17,540 17,720 17,180 17,210 -1.77 17,350 -0.97 3.14 16.12 M 27.97 B 1.01 0.97 68.1 79.74 18.2 M 27.81 M -1.53 -3.25 B
292 1402/03/29 17,700 18,000 17,190 17,720 0.11 17,520 -1.02 4.71 24.71 M 43.29 B 1.8 1.47 49.39 96.68 16.15 M 37.17 M -2.3 -20.47 B
293 1402/03/28 18,120 18,150 17,510 17,650 -2.81 17,700 -2.53 3.66 12.91 M 22.85 B 1.0 0.77 69.66 96.48 17.14 M 24.86 M -1.45 -6.13 B
294 1402/03/27 18,840 18,840 17,720 17,800 -6.46 18,160 -4.57 6.32 28.03 M 50.91 B 2.55 1.71 96.42 99.44 21.28 M 49.15 M -2.31 -1.54 B
295 1402/03/24 18,520 19,400 18,520 18,840 2.17 19,030 3.2 4.75 7.85 M 14.94 B 0.6 0.46 95.36 92.62 20.24 M 18.12 M 1.12 409.44 M
296 1402/03/23 18,590 18,980 18,100 18,580 -0.11 18,440 -0.86 4.86 6.18 M 11.39 B 0.33 0.34 96.29 99.44 12.66 M 15.02 M -1.19 -358.75 M
297 1402/03/22 19,570 20,010 18,210 18,460 -5.67 18,600 -4.96 9.88 13.54 M 25.17 B 0.75 0.69 85.71 97.24 14.86 M 21.57 M -1.45 -2.9 B
298 1402/03/21 19,550 20,200 19,000 19,420 -0.72 19,570 0.05 6.32 9.04 M 17.7 B 0.49 0.42 78.05 85.07 18.27 M 7.92 M 2.31 -1.24 B
299 1402/03/20 20,700 20,700 19,520 19,520 -6.96 19,560 -6.77 6.05 18.33 M 35.86 B 1.06 0.84 44.0 90.39 14.14 M 24.48 M -1.73 -16.63 B
300 1402/03/17 21,050 21,570 20,300 20,440 -1.02 20,980 1.6 6.26 18.12 M 38.02 B 1.12 0.81 98.1 90.27 23.56 M 22.29 M 1.06 2.98 B
301 1402/03/16 19,830 20,740 19,830 20,740 6.96 20,650 6.5 4.59 34.49 M 71.23 B 2.41 1.46 79.37 56.32 34.35 M 21.13 M 1.63 16.42 B
302 1402/03/13 19,300 19,990 18,890 19,950 5.61 19,390 2.65 5.82 10.3 M 19.97 B 0.65 0.42 78.41 97.24 19.33 M 16.47 M 1.17 -3.76 B
303 1402/03/10 19,230 19,340 18,310 19,250 0.1 18,890 -1.77 5.63 11.89 M 22.45 B 0.73 0.46 70.24 99.58 15.76 M 19.89 M -1.26 -6.59 B
304 1402/03/09 19,310 19,740 18,910 18,960 -1.81 19,230 -0.41 4.39 11.59 M 22.29 B 0.66 0.43 97.4 97.78 16.61 M 21.6 M -1.3 -83.88 M
305 1402/03/08 19,000 19,750 18,770 19,000 0.48 19,310 2.12 5.22 12.86 M 24.84 B 0.63 0.44 98.66 82.11 20.44 M 19.86 M 1.03 4.11 B
306 1402/03/07 19,950 20,180 18,830 18,990 -6.18 18,910 -6.57 7.17 24.92 M 47.11 B 1.42 0.81 74.45 91.15 15.07 M 29.11 M -1.93 -7.87 B
307 1402/03/06 21,400 21,400 19,910 19,930 -6.87 20,240 -5.42 7.48 17.88 M 36.19 B 0.92 0.53 85.68 100.0 15.47 M 22.37 M -1.45 -5.18 B
308 1402/03/03 21,320 21,970 20,900 21,160 -0.66 21,400 0.47 5.12 14.34 M 30.69 B 0.73 0.41 87.75 98.17 23.64 M 21.97 M 1.08 -3.2 B
309 1402/03/02 21,170 21,890 20,920 21,020 -2.78 21,300 -1.48 4.64 17.19 M 36.61 B 0.86 0.48 98.75 99.12 19.17 M 24.67 M -1.29 -137.19 M
310 1402/03/01 22,000 22,150 21,160 21,160 -2.53 21,620 -0.41 4.68 27.13 M 58.65 B 1.44 0.75 56.15 43.96 19.2 M 20.62 M -1.07 7.15 B
311 1402/02/31 22,000 22,210 21,130 21,640 -0.32 21,710 0.0 5.11 11.12 M 24.13 B 0.48 0.29 66.0 99.12 16.09 M 18.36 M -1.14 -7.99 B
312 1402/02/30 21,740 22,310 21,130 21,500 2.14 21,710 3.14 5.58 27.8 M 60.35 B 1.13 0.69 53.65 97.29 23.98 M 24.1 M -1.0 -26.34 B
313 1402/02/27 20,780 21,690 19,870 21,500 5.76 21,050 3.54 9.16 14.7 M 30.94 B 0.46 0.34 73.76 93.64 18.88 M 20.04 M -1.06 -6.15 B
314 1402/02/25 21,180 21,180 19,540 20,390 0.99 20,330 0.69 8.39 19.47 M 39.59 B 0.6 0.43 91.69 92.69 17.8 M 25.97 M -1.46 -393.84 M
315 1402/02/24 19,610 20,520 19,310 20,520 6.99 20,190 5.27 6.27 20.93 M 42.26 B 0.62 0.46 99.51 85.95 26.05 M 20.7 M 1.26 5.73 B
316 1402/02/23 20,000 20,510 18,880 19,690 -3.0 19,180 -5.52 8.63 32.96 M 63.21 B 0.84 0.7 42.89 99.28 16.52 M 27.66 M -1.67 -35.65 B
317 1402/02/20 22,400 22,400 19,600 19,860 -5.74 20,300 -3.65 14.29 35.1 M 71.25 B 0.89 0.74 76.78 99.18 22.32 M 33.05 M -1.48 -15.96 B
318 1402/02/19 20,800 21,970 20,800 21,300 -4.74 21,070 -5.77 5.62 52.35 M 110.33 B 1.44 1.1 77.52 99.24 21.58 M 28.04 M -1.3 -23.96 B
319 1402/02/18 22,360 22,360 22,360 22,360 -6.99 22,360 -6.99 0.0 19.67 M 43.98 B 0.51 0.4 11.25 90.81 9.05 M 34.43 M -3.8 -34.99 B
320 1402/02/17 26,190 26,190 23,450 23,450 -6.98 24,040 -4.64 11.68 28.66 M 68.9 B 0.66 0.59 81.69 98.53 19.42 M 48.94 M -2.52 -11.6 B
321 1402/02/16 23,890 25,300 23,620 25,300 6.98 25,210 6.6 7.11 60.09 M 151.47 B 1.4 1.27 77.63 44.16 59.44 M 25.53 M 2.33 50.7 B
322 1402/02/13 24,370 24,430 23,080 23,360 -2.22 23,650 -1.0 5.85 35.38 M 83.65 B 0.7 0.75 72.49 88.09 20.38 M 27.1 M -1.33 -13.05 B
323 1402/02/12 24,000 24,500 23,360 24,090 1.69 23,890 0.84 4.88 37.44 M 89.43 B 0.74 0.79 73.56 90.19 24.5 M 28.12 M -1.15 -14.87 B
324 1402/02/11 24,000 24,290 23,300 23,560 0.3 23,690 0.85 4.25 32.84 M 77.8 B 0.63 0.71 80.64 93.27 24.78 M 29.73 M -1.2 -9.82 B
325 1402/02/10 23,510 24,610 22,840 23,440 -0.72 23,490 -0.51 7.75 50.72 M 119.14 B 1.03 1.15 85.6 90.31 25.06 M 29.72 M -1.19 -5.61 B
326 1402/02/09 23,800 24,170 23,000 23,180 2.61 23,610 4.52 5.09 58.99 M 139.27 B 1.2 1.41 83.19 82.6 25.08 M 32.68 M -1.3 817.44 M
327 1402/02/06 21,090 22,800 20,500 22,800 6.99 22,590 6.01 11.22 73.72 M 166.53 B 1.61 1.92 82.86 41.9 55.71 M 21.98 M 2.53 68.21 B
328 1402/02/05 21,000 21,970 20,770 21,080 0.52 21,310 1.62 5.78 38.13 M 81.25 B 0.68 1.03 73.77 81.12 19.32 M 26.5 M -1.37 -5.97 B
329 1402/02/04 21,460 21,600 20,500 20,950 -2.51 20,970 -2.42 5.37 39.34 M 82.5 B 0.68 1.1 68.03 93.87 18.08 M 28.23 M -1.56 -21.32 B
330 1402/01/30 21,800 22,000 21,030 21,290 -2.25 21,490 -1.33 4.61 36.62 M 78.7 B 0.66 1.07 75.92 93.57 17.84 M 23.96 M -1.34 -13.89 B
331 1402/01/29 21,770 22,750 21,100 21,500 -1.38 21,780 -0.09 7.82 58.27 M 126.94 B 1.03 1.84 87.8 96.18 20.72 M 29.51 M -1.42 -10.64 B
332 1402/01/28 21,750 22,980 20,550 21,400 -1.88 21,800 -0.05 11.82 57.19 M 124.67 B 1.06 1.95 92.41 97.98 22.26 M 27.0 M -1.21 -6.95 B
333 1402/01/27 21,900 22,060 20,840 21,500 4.27 21,810 5.77 5.85 87.98 M 191.94 B 1.83 3.47 89.7 86.14 23.37 M 32.62 M -1.4 6.83 B
334 1402/01/26 20,620 20,620 20,530 20,620 6.95 20,620 6.95 0.44 50.32 M 103.75 B 1.11 2.15 97.61 28.94 37.2 M 21.44 M 1.73 71.25 B
335 1402/01/20 18,700 19,520 18,280 19,500 6.85 19,280 5.64 6.78 22.79 M 43.93 B 0.49 1.0 95.44 85.91 24.08 M 31.01 M -1.29 4.19 B
336 1402/01/19 18,280 18,320 17,500 18,320 6.95 18,250 6.54 4.69 64.78 M 118.25 B 1.62 3.17 95.66 64.9 28.88 M 34.2 M -1.18 36.38 B
337 1402/01/16 16,700 17,180 16,350 17,180 6.97 17,130 6.66 5.08 44.23 M 75.76 B 1.13 2.32 94.75 66.94 47.83 M 28.36 M 1.69 21.07 B
338 1402/01/15 15,220 16,250 15,220 16,250 6.98 16,060 5.73 6.77 57.83 M 92.86 B 1.61 3.47 95.46 85.8 25.91 M 23.73 M 1.09 8.98 B
339 1402/01/14 15,350 15,700 14,600 15,160 -2.45 15,190 -2.25 7.53 36.04 M 54.74 B 1.21 2.31 95.78 91.07 14.86 M 20.6 M -1.39 2.58 B
340 1402/01/09 15,950 15,950 15,210 15,350 2.54 15,540 3.81 4.87 27.69 M 43.03 B 1.05 1.88 88.59 93.08 13.73 M 21.01 M -1.53 -1.93 B
341 1402/01/08 15,040 15,040 14,550 15,040 6.97 14,970 6.47 3.37 34.53 M 51.67 B 1.63 2.57 80.55 94.86 18.68 M 22.73 M -1.22 -7.4 B
342 1402/01/07 13,410 14,450 13,060 14,450 6.96 14,060 4.07 10.64 38.9 M 54.69 B 2.59 3.29 90.66 94.3 30.97 M 23.71 M 1.31 -1.99 B
343 1402/01/06 13,420 13,740 13,130 13,160 2.41 13,510 5.14 4.65 42.51 M 57.43 B 5.0 4.21 98.71 98.65 18.65 M 25.54 M -1.37 35.91 M
344 1402/01/05 12,850 12,850 12,850 12,850 6.99 12,850 6.99 0.0 5.8 M 7.45 B 0.61 0.57 100.0 57.71 25.59 M 10.48 M 2.44 3.15 B
345 1401/12/24 11,720 12,200 11,720 12,060 2.46 12,010 2.04 4.1 9.88 M 11.86 B 1.08 0.99 94.53 99.88 8.99 M 14.45 M -1.61 -634.26 M
346 1401/12/23 11,600 12,000 11,590 11,680 -0.26 11,770 0.51 3.54 8.58 M 10.09 B 0.93 0.85 99.86 99.18 12.97 M 4.22 M 3.08 68.52 M
347 1401/12/22 11,510 12,000 11,510 11,590 -0.09 11,710 0.95 4.26 8.43 M 9.87 B 0.89 0.83 99.56 95.97 13.59 M 7.85 M 1.73 354.71 M
348 1401/12/21 11,900 11,900 11,350 11,490 -3.85 11,600 -2.93 4.85 9.8 M 11.37 B 1.08 0.93 92.7 80.33 14.53 M 14.29 M 1.02 1.41 B
349 1401/12/16 11,640 12,200 11,640 11,990 2.13 11,950 1.79 4.81 11.2 M 13.38 B 1.23 0.94 86.63 75.03 14.58 M 15.45 M -1.06 1.55 B
350 1401/12/15 11,770 11,980 11,420 11,730 -1.84 11,740 -1.76 4.9 7.91 M 9.29 B 0.87 0.67 93.17 88.7 11.41 M 16.31 M -1.43 414.69 M
351 1401/12/14 11,950 12,280 11,750 11,780 -1.01 11,950 0.42 4.51 8.68 M 10.37 B 0.77 0.73 100.0 84.55 12.12 M 15.35 M -1.27 1.6 B
352 1401/12/13 12,000 12,120 11,770 11,880 -3.73 11,900 -3.57 2.97 9.57 M 11.39 B 0.76 0.79 100.0 98.81 13.1 M 18.15 M -1.38 135.43 M
353 1401/12/10 12,680 12,680 12,080 12,120 -2.81 12,340 -1.04 4.97 7.82 M 9.65 B 0.6 0.63 99.58 99.65 12.64 M 12.55 M 1.01 -6.55 M
354 1401/12/09 12,450 12,890 12,120 12,520 1.13 12,470 0.73 6.35 11.47 M 14.31 B 0.82 0.92 98.85 93.61 16.82 M 14.26 M 1.18 750.34 M
355 1401/12/08 12,770 12,770 12,240 12,280 -2.07 12,380 -1.28 4.33 8.16 M 10.1 B 0.58 0.63 98.52 96.59 14.4 M 17.93 M -1.25 194.67 M
356 1401/12/07 12,900 13,090 12,020 12,200 -0.41 12,540 2.37 8.9 19.23 M 24.12 B 1.59 1.55 97.75 97.55 15.17 M 17.29 M -1.14 47.68 M
357 1401/12/06 12,000 12,320 11,840 12,320 6.94 12,250 6.34 4.05 16.62 M 20.35 B 1.64 1.36 91.8 87.73 17.91 M 15.36 M 1.17 829.67 M
358 1401/12/03 11,830 11,870 11,310 11,550 -3.02 11,520 -3.27 4.95 10.13 M 11.67 B 1.04 0.82 92.4 96.53 14.45 M 17.79 M -1.23 -481.34 M
359 1401/12/02 11,880 12,150 11,580 11,690 0.43 11,910 2.32 4.92 15.48 M 18.44 B 1.98 1.24 93.21 100.0 15.61 M 19.78 M -1.27 -1.25 B
360 1401/12/01 11,070 11,830 11,070 11,760 5.47 11,640 4.39 6.87 9.35 M 10.88 B 1.24 0.74 94.53 99.44 13.36 M 14.0 M -1.05 -534.33 M
361 1401/11/30 11,150 11,380 10,990 11,270 0.18 11,150 -0.89 3.55 8.83 M 9.85 B 1.11 0.66 89.02 97.77 12.82 M 14.02 M -1.09 -862.04 M
362 1401/11/26 11,360 11,440 11,100 11,150 0.63 11,250 1.53 3.06 6.74 M 7.58 B 0.78 0.45 99.35 99.09 11.47 M 10.84 M 1.06 19.88 M
363 1401/11/25 11,390 11,430 10,940 11,000 -2.4 11,080 -1.69 4.48 8.13 M 9.01 B 0.79 0.53 83.98 99.84 10.21 M 17.26 M -1.69 -1.43 B
364 1401/11/24 11,050 11,420 11,050 11,200 -0.09 11,270 0.54 3.35 6.1 M 6.88 B 0.36 0.38 98.61 97.84 11.81 M 11.99 M -1.02 52.9 M
365 1401/11/23 11,390 11,620 11,000 11,130 -3.3 11,210 -2.61 5.64 8.01 M 8.98 B 0.48 0.49 96.36 97.78 10.79 M 15.79 M -1.46 -127.89 M
366 1401/11/19 11,820 11,880 11,360 11,450 -3.05 11,510 -2.54 4.58 10.91 M 12.56 B 0.67 0.66 95.77 99.64 13.19 M 21.68 M -1.64 -485.83 M
367 1401/11/18 11,750 12,120 11,610 11,710 0.17 11,810 1.03 4.39 10.07 M 11.9 B 0.6 0.6 93.96 97.97 13.51 M 19.15 M -1.42 -477.33 M
368 1401/11/17 12,200 12,210 11,430 11,590 -4.06 11,690 -3.23 6.82 16.35 M 19.12 B 0.98 0.98 88.78 99.33 15.98 M 23.74 M -1.49 -2.02 B
369 1401/11/16 11,770 12,190 11,350 12,190 6.93 12,080 5.96 7.4 38.49 M 46.5 B 3.33 2.53 98.89 84.27 31.82 M 20.89 M 1.52 6.8 B
370 1401/11/12 11,580 11,600 11,200 11,270 -1.49 11,400 -0.35 3.57 7.36 M 8.4 B 0.56 0.47 98.98 99.68 12.89 M 14.0 M -1.09 -58.52 M
371 1401/11/11 11,170 11,650 11,170 11,390 2.34 11,440 2.79 4.3 9.71 M 11.11 B 0.73 0.6 99.73 99.01 13.38 M 16.13 M -1.21 79.44 M
372 1401/11/10 11,160 11,460 10,560 11,280 0.89 11,130 -0.45 8.52 12.63 M 14.06 B 0.96 0.78 93.53 96.55 12.15 M 15.69 M -1.29 -424.52 M
373 1401/11/09 11,630 11,830 11,130 11,130 -6.94 11,180 -6.52 6.29 15.61 M 17.46 B 1.22 0.97 82.22 99.13 11.45 M 24.54 M -2.14 -2.95 B
374 1401/11/08 12,300 12,300 11,760 11,900 -2.54 11,960 -2.05 4.59 12.46 M 14.89 B 0.9 0.77 80.16 99.43 13.1 M 19.06 M -1.45 -2.87 B
375 1401/11/05 12,660 12,810 11,840 12,000 -4.91 12,210 -3.25 8.19 14.77 M 18.03 B 1.09 0.92 97.7 96.83 12.45 M 20.5 M -1.65 157.14 M
376 1401/11/04 12,940 12,940 12,450 12,610 -2.55 12,620 -2.47 3.94 10.93 M 13.79 B 0.67 0.68 99.9 99.79 14.67 M 17.09 M -1.17 15.7 M
377 1401/11/03 13,010 13,400 12,530 12,870 -1.23 12,940 -0.69 6.94 12.24 M 15.85 B 0.57 0.77 97.05 95.79 13.59 M 17.02 M -1.25 199.32 M
378 1401/11/02 12,900 13,400 12,700 13,110 -1.87 13,030 -2.47 5.51 13.5 M 17.59 B 0.63 0.86 99.29 97.62 14.25 M 17.72 M -1.24 292.91 M
379 1401/11/01 13,590 13,930 12,950 13,120 -4.44 13,360 -2.69 7.57 17.38 M 23.23 B 0.79 1.13 97.71 95.6 14.53 M 25.15 M -1.73 491.75 M
380 1401/10/28 13,960 13,960 13,600 13,760 -1.71 13,730 -1.93 2.65 13.52 M 18.57 B 0.59 0.89 95.38 93.55 14.69 M 15.62 M -1.06 340.69 M
381 1401/10/27 14,340 14,340 13,610 13,750 -0.29 14,000 1.52 5.36 24.52 M 34.31 B 1.19 1.67 93.0 90.59 18.95 M 19.77 M -1.04 826.4 M
382 1401/10/26 13,290 13,820 13,290 13,820 6.97 13,790 6.73 3.99 37.9 M 52.25 B 2.4 2.84 97.9 55.54 34.47 M 17.11 M 2.01 22.14 B
383 1401/10/24 12,710 13,270 12,410 13,060 0.0 12,920 -1.07 6.93 13.88 M 17.94 B 0.89 1.04 97.88 94.41 15.47 M 18.99 M -1.23 622.89 M
384 1401/10/21 13,330 13,330 12,830 12,880 -4.45 13,060 -3.12 3.9 20.3 M 26.51 B 1.5 1.58 97.2 93.48 17.82 M 23.49 M -1.32 986.93 M
385 1401/10/20 13,750 13,820 13,210 13,270 -1.85 13,480 -0.3 4.62 17.14 M 23.1 B 1.28 1.39 97.54 92.76 17.9 M 19.59 M -1.09 1.1 B
386 1401/10/19 13,800 13,830 13,330 13,490 -0.44 13,520 -0.22 3.75 13.73 M 18.56 B 0.94 1.15 94.34 99.13 13.9 M 17.21 M -1.24 -888.66 M
387 1401/10/18 13,290 13,840 13,060 13,550 3.04 13,550 3.04 5.97 13.91 M 18.85 B 0.98 1.2 91.39 98.17 15.8 M 16.5 M -1.04 -1.28 B
388 1401/10/17 12,980 13,300 12,800 13,100 3.15 13,150 3.54 3.91 12.76 M 16.78 B 0.88 1.13 96.46 99.61 17.83 M 17.94 M -1.01 -528.93 M
389 1401/10/14 12,800 12,930 12,520 12,930 -1.15 12,700 -2.91 3.27 10.31 M 13.1 B 0.66 0.93 85.8 99.9 13.7 M 16.75 M -1.22 -1.85 B
390 1401/10/13 13,370 13,370 12,770 12,780 0.55 13,080 2.91 4.7 16.16 M 21.13 B 1.1 1.54 99.87 97.24 15.82 M 17.85 M -1.13 555.44 M
391 1401/10/12 12,150 12,950 12,150 12,950 6.94 12,710 4.95 6.58 19.87 M 25.26 B 1.55 2.03 92.76 90.7 24.31 M 16.52 M 1.47 518.84 M
392 1401/10/11 12,220 12,600 11,790 12,120 -0.74 12,110 -0.82 6.87 12.0 M 14.53 B 0.96 1.26 97.51 99.38 15.39 M 16.95 M -1.1 -272.09 M
393 1401/10/10 12,770 12,770 11,910 12,160 -3.95 12,210 -3.55 7.22 13.88 M 16.95 B 1.19 1.51 94.1 100.0 14.92 M 16.52 M -1.11 -999.52 M
394 1401/10/07 12,400 12,770 12,300 12,650 2.93 12,660 3.01 3.82 15.9 M 20.14 B 1.55 1.84 89.27 99.6 16.68 M 18.5 M -1.11 -2.08 B
395 1401/10/05 12,200 12,640 12,030 12,220 -1.13 12,290 -0.57 5.07 11.71 M 14.39 B 1.17 1.37 86.07 99.32 13.35 M 15.06 M -1.13 -1.91 B
396 1401/10/04 12,460 12,570 12,240 12,250 0.0 12,360 0.9 2.7 10.79 M 13.33 B 1.01 1.29 100.0 99.27 15.4 M 16.55 M -1.07 96.87 M
397 1401/10/03 11,980 12,450 11,940 12,370 3.78 12,250 2.77 4.27 10.23 M 12.53 B 0.94 1.28 97.9 99.74 16.07 M 14.31 M 1.12 -230.24 M
398 1401/09/30 12,130 12,130 11,760 11,900 -0.75 11,920 -0.58 3.15 9.49 M 11.31 B 0.79 1.2 80.06 97.7 13.85 M 21.01 M -1.52 -2.0 B
399 1401/09/29 12,000 12,240 11,870 12,000 0.76 11,990 0.67 3.12 9.0 M 10.8 B 0.75 1.18 85.97 99.81 18.13 M 14.9 M 1.22 -1.49 B
400 1401/09/28 11,950 12,150 11,700 11,880 -0.5 11,910 -0.25 3.85 10.41 M 12.4 B 0.91 1.4 76.32 99.72 16.61 M 13.62 M 1.22 -2.9 B
401 1401/09/27 11,600 12,100 11,600 11,950 2.58 11,940 2.49 4.31 14.06 M 16.78 B 1.44 1.97 86.91 96.4 19.63 M 17.68 M 1.11 -1.59 B
402 1401/09/26 11,420 11,770 11,420 11,690 2.54 11,650 2.19 3.06 11.25 M 13.11 B 1.28 1.62 88.41 98.41 17.51 M 14.97 M 1.17 -1.31 B
403 1401/09/23 11,320 11,540 11,230 11,450 1.06 11,400 0.62 2.76 15.06 M 17.17 B 2.09 2.3 79.84 98.58 20.33 M 18.78 M 1.08 -3.22 B
404 1401/09/22 11,110 11,460 11,110 11,220 1.45 11,330 2.44 3.15 9.33 M 10.57 B 1.46 1.44 96.55 100.0 13.57 M 14.47 M -1.07 -363.82 M
405 1401/09/21 10,750 11,290 10,750 11,150 4.99 11,060 4.14 5.02 7.27 M 8.04 B 1.22 1.11 99.31 99.22 15.41 M 11.69 M 1.32 7.38 M
406 1401/09/20 10,400 10,780 10,400 10,690 0.66 10,620 0.0 3.65 5.92 M 6.29 B 0.99 0.89 80.12 99.92 9.73 M 13.26 M -1.36 -1.25 B
407 1401/09/19 10,810 11,000 10,360 10,450 -4.13 10,620 -2.57 6.18 6.55 M 6.95 B 1.12 0.96 91.57 99.74 9.69 M 14.27 M -1.47 -568.32 M
408 1401/09/16 10,980 11,130 10,800 10,810 -1.64 10,900 -0.82 3.06 7.04 M 7.68 B 1.19 1.01 84.17 99.98 9.32 M 16.83 M -1.81 -1.21 B
409 1401/09/15 10,910 11,170 10,910 10,980 -0.72 10,990 -0.63 2.38 5.16 M 5.67 B 0.88 0.69 97.0 100.0 9.5 M 12.36 M -1.3 -169.9 M
410 1401/09/14 11,290 11,290 10,980 11,020 -1.08 11,060 -0.72 2.82 5.09 M 5.63 B 0.75 0.63 85.25 98.6 8.84 M 13.89 M -1.57 -752.59 M
411 1401/09/13 11,250 11,290 11,050 11,120 -1.51 11,140 -1.33 2.17 5.99 M 6.67 B 0.85 0.71 89.41 99.94 10.85 M 13.92 M -1.28 -702.95 M
412 1401/09/12 11,290 11,400 11,160 11,180 -0.36 11,290 0.62 2.15 5.93 M 6.69 B 0.91 0.67 96.63 100.0 12.56 M 12.61 M -1.0 -225.58 M
413 1401/09/09 11,010 11,360 11,000 11,290 1.16 11,220 0.54 3.27 7.43 M 8.34 B 1.14 0.83 59.22 91.73 12.96 M 13.96 M -1.08 -2.71 B
414 1401/09/08 11,240 11,280 11,070 11,110 0.45 11,160 0.9 1.9 4.87 M 5.43 B 0.77 0.53 91.35 100.0 11.35 M 13.89 M -1.22 -469.97 M
415 1401/09/07 11,070 11,300 10,880 11,190 0.27 11,060 -0.9 3.86 9.94 M 11.0 B 1.76 1.12 87.8 99.96 13.32 M 19.95 M -1.5 -1.34 B
416 1401/09/06 11,360 11,390 11,030 11,190 -1.5 11,160 -1.76 3.26 7.23 M 8.07 B 1.27 0.81 99.5 99.36 13.61 M 15.94 M -1.17 11.1 M
417 1401/09/05 11,320 11,480 11,240 11,260 -0.44 11,360 0.44 2.14 3.28 M 3.72 B 0.5 0.35 93.19 99.72 8.72 M 9.43 M -1.08 -243.23 M
418 1401/09/02 11,310 11,440 11,180 11,320 0.62 11,310 0.53 2.33 7.17 M 8.11 B 1.09 0.75 50.65 99.86 9.71 M 18.19 M -1.87 -3.99 B
419 1401/09/01 11,250 11,420 11,170 11,250 -0.18 11,250 -0.18 2.24 3.85 M 4.34 B 0.53 0.39 88.89 100.0 11.76 M 10.82 M 1.09 -481.91 M
420 1401/08/30 11,400 11,460 11,130 11,190 -1.67 11,270 -0.97 2.96 6.77 M 7.63 B 0.86 0.69 84.09 99.79 12.55 M 16.58 M -1.32 -1.2 B
421 1401/08/29 11,450 11,540 11,250 11,270 0.45 11,380 1.43 2.58 7.31 M 8.32 B 0.93 0.74 82.41 99.66 14.4 M 18.84 M -1.31 -1.44 B
422 1401/08/28 11,500 11,590 11,000 11,250 -1.92 11,220 -2.18 5.36 7.42 M 8.32 B 0.88 0.72 90.28 100.0 15.65 M 15.04 M 1.04 -809.05 M
423 1401/08/25 11,480 11,660 11,100 11,460 1.24 11,470 1.33 5.05 7.66 M 8.79 B 0.86 0.75 97.25 99.15 13.87 M 15.47 M -1.12 -167.53 M
424 1401/08/24 11,320 11,540 11,180 11,220 -1.67 11,320 -0.79 3.22 7.26 M 8.21 B 0.68 0.69 82.35 100.0 13.24 M 17.22 M -1.3 -1.45 B
425 1401/08/23 11,420 11,690 11,010 11,330 -3.16 11,410 -2.48 6.18 9.63 M 10.98 B 0.81 0.92 61.07 100.0 14.06 M 17.38 M -1.24 -4.28 B
426 1401/08/22 11,810 12,000 11,510 11,610 -1.28 11,700 -0.51 4.26 7.53 M 8.81 B 0.57 0.71 97.05 99.93 15.12 M 13.21 M 1.14 -253.54 M
427 1401/08/21 11,550 11,970 11,500 11,800 3.06 11,760 2.71 4.09 10.31 M 12.12 B 0.75 0.97 90.09 99.64 18.39 M 13.47 M 1.37 -1.16 B
428 1401/08/18 11,410 11,670 11,180 11,500 -0.26 11,450 -0.69 4.38 9.94 M 11.38 B 0.73 0.9 84.29 99.97 13.47 M 13.62 M -1.01 -1.78 B
429 1401/08/17 11,800 12,120 11,190 11,190 -2.36 11,530 0.61 8.31 15.9 M 18.33 B 1.3 1.44 87.27 99.74 14.35 M 16.1 M -1.12 -2.28 B
430 1401/08/16 11,080 11,600 10,990 11,600 6.91 11,460 5.62 5.55 16.03 M 18.37 B 1.57 1.48 88.1 96.0 19.22 M 15.99 M 1.2 -1.45 B
431 1401/08/15 11,000 11,060 10,570 10,870 -0.09 10,850 -0.28 4.64 14.1 M 15.3 B 1.62 1.26 75.85 97.88 14.17 M 20.13 M -1.42 -3.37 B
432 1401/08/14 10,390 11,090 10,390 10,940 5.29 10,880 4.72 6.74 12.66 M 13.77 B 1.48 1.11 79.4 100.0 18.44 M 13.87 M 1.33 -2.84 B
433 1401/08/11 10,310 10,620 10,130 10,440 -0.57 10,390 -1.05 4.84 9.56 M 9.93 B 1.05 0.82 63.69 98.92 14.64 M 14.07 M 1.04 -3.5 B
434 1401/08/10 10,460 10,790 10,310 10,310 -1.43 10,500 0.38 4.66 8.63 M 9.06 B 0.97 0.69 80.89 100.0 12.53 M 13.51 M -1.08 -1.73 B
435 1401/08/09 10,380 10,590 10,320 10,550 3.13 10,460 2.25 2.62 5.97 M 6.25 B 0.65 0.46 70.1 90.21 10.58 M 9.89 M 1.07 -1.26 B
436 1401/08/08 10,080 10,400 10,080 10,360 2.98 10,230 1.69 3.17 6.62 M 6.78 B 0.67 0.48 48.91 89.62 10.63 M 9.36 M 1.14 -2.76 B
437 1401/08/07 10,100 10,280 9,850 10,080 2.86 10,060 2.65 4.37 11.86 M 11.93 B 1.16 0.85 43.7 100.0 12.63 M 13.42 M -1.06 -6.72 B
438 1401/08/04 10,290 10,300 9,520 9,970 -2.25 9,800 -3.92 8.19 12.22 M 11.97 B 1.29 0.84 68.87 100.0 10.74 M 17.03 M -1.59 -3.73 B
439 1401/08/03 10,300 10,450 10,090 10,280 0.0 10,200 -0.78 3.57 7.88 M 8.04 B 0.79 0.53 51.77 100.0 9.69 M 11.07 M -1.14 -3.88 B
440 1401/08/02 10,560 10,580 10,120 10,200 -3.41 10,280 -2.65 4.55 7.62 M 7.83 B 0.71 0.52 59.87 98.72 9.49 M 11.89 M -1.25 -3.04 B
441 1401/08/01 10,590 10,750 10,350 10,600 1.53 10,560 1.15 3.86 9.61 M 10.14 B 0.88 0.66 71.83 98.65 11.66 M 12.62 M -1.08 -2.72 B
442 1401/07/30 9,900 10,670 9,900 10,570 4.45 10,440 3.16 7.78 13.84 M 14.44 B 1.4 0.97 72.62 99.93 15.29 M 13.44 M 1.14 -3.94 B
443 1401/07/27 10,220 10,320 9,980 10,190 -0.29 10,120 -0.98 3.41 8.39 M 8.49 B 0.7 0.59 66.54 95.92 11.16 M 13.71 M -1.23 -2.49 B
444 1401/07/26 10,070 10,370 10,050 10,290 3.31 10,220 2.61 3.18 10.69 M 10.93 B 0.82 0.77 93.67 99.17 16.81 M 13.69 M 1.23 -600.42 M
445 1401/07/25 9,680 10,150 9,670 10,020 3.83 9,960 3.21 4.96 10.81 M 10.76 B 0.82 0.79 98.52 98.93 14.97 M 12.47 M 1.2 -44.06 M
446 1401/07/24 9,960 10,080 9,500 9,540 -4.89 9,650 -3.79 6.11 10.58 M 10.21 B 0.68 0.78 93.08 100.0 9.52 M 17.79 M -1.87 -706.15 M
447 1401/07/23 10,170 10,280 9,910 9,970 -3.86 10,030 -3.28 3.73 9.09 M 9.12 B 0.54 0.68 91.58 100.0 10.38 M 14.94 M -1.44 -767.8 M
448 1401/07/20 10,320 10,570 10,200 10,210 1.59 10,370 3.18 3.63 18.77 M 19.46 B 1.15 1.47 97.7 99.73 15.76 M 19.58 M -1.24 -396.05 M
449 1401/07/19 9,560 10,170 9,560 10,170 6.94 10,050 5.68 6.38 15.69 M 15.78 B 0.87 1.28 89.68 91.83 30.04 M 17.63 M 1.7 -338.51 M
450 1401/07/18 9,400 9,700 9,370 9,500 -0.73 9,510 -0.63 3.52 11.76 M 11.18 B 0.61 0.99 81.43 100.0 10.76 M 18.01 M -1.67 -2.08 B
451 1401/07/17 9,960 10,000 9,370 9,500 -5.57 9,570 -4.87 6.72 22.17 M 21.23 B 1.14 2.01 82.74 100.0 14.12 M 28.46 M -2.02 -3.66 B
452 1401/07/16 10,070 10,330 9,870 9,990 -2.25 10,060 -1.57 4.66 16.03 M 16.13 B 0.85 1.54 84.41 99.51 11.42 M 22.89 M -2.0 -2.44 B
453 1401/07/12 10,060 10,390 10,010 10,150 1.3 10,220 2.0 3.8 16.01 M 16.35 B 0.78 1.61 91.27 98.95 15.26 M 20.15 M -1.32 -1.26 B
454 1401/07/11 10,200 10,480 9,720 9,990 -2.63 10,020 -2.34 7.82 23.78 M 23.83 B 1.31 2.63 74.58 100.0 11.72 M 34.24 M -2.92 -6.06 B
455 1401/07/10 10,250 10,700 10,090 10,270 -4.29 10,260 -4.38 6.05 18.18 M 18.65 B 1.17 2.16 94.32 99.96 14.85 M 24.06 M -1.62 -1.05 B
456 1401/07/09 11,550 11,550 10,610 10,630 -6.75 10,730 -5.88 8.86 23.11 M 24.78 B 1.81 3.07 81.65 99.96 12.69 M 35.54 M -2.8 -4.54 B
457 1401/07/06 11,100 11,670 11,100 11,410 1.88 11,400 1.79 5.14 13.11 M 14.94 B 1.15 1.83 98.24 99.98 14.46 M 20.49 M -1.42 -259.36 M
458 1401/07/04 11,000 11,750 10,990 11,000 -4.1 11,200 -2.35 6.92 24.79 M 27.76 B 3.31 3.85 94.0 100.0 15.46 M 47.45 M -3.07 -1.66 B
459 1401/07/02 12,260 12,260 11,390 11,390 -6.94 11,470 -6.29 7.64 11.33 M 12.99 B 1.77 1.79 64.84 100.0 7.67 M 32.08 M -4.18 -4.57 B
460 1401/06/30 12,380 12,540 12,070 12,190 -0.49 12,240 -0.08 3.89 5.11 M 6.25 B 0.75 0.8 87.04 98.02 9.77 M 12.69 M -1.3 -686.51 M
461 1401/06/29 12,600 12,600 12,020 12,450 -1.19 12,250 -2.78 4.83 9.66 M 11.84 B 1.5 1.56 89.84 93.45 14.65 M 14.71 M -1.0 -426.96 M
462 1401/06/28 12,620 12,970 12,400 12,480 -3.03 12,600 -2.1 4.6 6.23 M 7.85 B 0.96 1.01 99.82 99.99 9.47 M 14.37 M -1.52 -12.8 M
463 1401/06/27 12,950 13,140 12,720 12,770 -0.55 12,870 0.23 3.3 5.09 M 6.55 B 0.77 0.8 99.37 99.99 10.6 M 11.57 M -1.09 -41.15 M
464 1401/06/23 13,160 13,160 12,760 12,780 -1.62 12,840 -1.15 3.13 5.98 M 7.67 B 0.92 0.9 99.38 94.44 10.36 M 14.97 M -1.45 378.85 M
465 1401/06/22 12,820 13,200 12,800 12,970 0.39 12,990 0.54 3.13 7.32 M 9.5 B 1.23 1.12 99.59 91.75 10.82 M 15.68 M -1.45 744.88 M
466 1401/06/21 13,020 13,250 12,670 12,860 -2.94 12,920 -2.49 4.58 7.66 M 9.9 B 1.42 1.17 98.26 98.67 9.18 M 16.44 M -1.79 -40.9 M
467 1401/06/20 13,690 13,690 13,010 13,150 -2.74 13,250 -2.0 5.23 6.55 M 8.67 B 1.34 0.98 96.84 94.41 9.86 M 14.31 M -1.45 210.92 M
468 1401/06/19 13,920 13,940 13,400 13,410 -4.08 13,520 -3.29 4.03 5.69 M 7.69 B 1.1 0.84 99.6 98.01 9.33 M 14.49 M -1.55 122.68 M
469 1401/06/16 13,900 14,300 13,810 13,870 -0.29 13,980 0.5 3.55 5.16 M 7.22 B 1.0 0.77 97.71 94.34 12.82 M 12.8 M 1.0 243.15 M
470 1401/06/15 14,020 14,080 13,830 13,870 -1.56 13,910 -1.28 1.81 4.61 M 6.41 B 0.84 0.69 93.73 95.9 10.74 M 14.22 M -1.32 -139.39 M
471 1401/06/14 14,150 14,260 13,950 14,020 -0.99 14,090 -0.49 2.22 4.9 M 6.91 B 0.9 0.72 87.48 97.24 11.99 M 12.15 M -1.01 -674.68 M
472 1401/06/13 14,100 14,300 13,930 14,150 -0.28 14,160 -0.21 2.66 4.0 M 5.66 B 0.68 0.58 89.94 98.94 10.88 M 8.97 M 1.21 -509.31 M
473 1401/06/12 13,880 14,550 13,530 14,120 0.79 14,190 1.28 7.54 7.13 M 10.12 B 1.1 1.03 99.04 100.0 15.99 M 12.37 M 1.29 -97.29 M
474 1401/06/09 13,980 14,150 13,750 14,040 -0.28 14,010 -0.5 2.91 5.24 M 7.34 B 0.73 0.76 91.97 99.34 10.33 M 11.33 M -1.1 -540.27 M
475 1401/06/08 14,100 14,380 13,830 13,990 -0.71 14,080 -0.07 3.98 6.07 M 8.55 B 0.82 0.84 95.53 98.8 11.33 M 16.12 M -1.42 -279.54 M
476 1401/06/07 14,200 14,280 13,880 14,030 1.08 14,090 1.51 2.88 4.85 M 6.84 B 0.65 0.67 96.9 98.18 12.94 M 10.88 M 1.19 -87.52 M
477 1401/06/06 14,070 14,230 13,780 13,970 -1.83 13,880 -2.46 3.27 6.2 M 8.6 B 0.85 0.87 94.01 100.0 11.16 M 17.24 M -1.55 -515.24 M
478 1401/06/05 14,050 14,590 13,940 14,070 0.14 14,230 1.28 4.66 10.08 M 14.35 B 1.42 1.46 98.46 99.81 15.87 M 14.42 M 1.1 -193.1 M
479 1401/06/02 13,800 14,190 13,790 14,080 1.29 14,050 1.08 2.9 8.78 M 12.34 B 1.14 1.28 97.18 97.44 16.07 M 16.94 M -1.05 -32.15 M
480 1401/06/01 13,750 14,090 13,610 13,950 0.5 13,900 0.14 3.53 6.93 M 9.64 B 0.93 1.0 97.47 100.0 12.42 M 15.3 M -1.23 -243.77 M
481 1401/05/31 13,980 14,190 13,690 13,720 -1.51 13,880 -0.36 3.65 5.4 M 7.49 B 0.68 0.78 93.93 94.56 11.42 M 13.26 M -1.16 -47.39 M
482 1401/05/30 14,000 14,160 13,790 13,990 -1.27 13,930 -1.69 2.68 5.46 M 7.6 B 0.63 0.78 92.0 99.94 12.29 M 12.0 M 1.02 -603.0 M
483 1401/05/29 14,000 14,450 13,700 14,060 2.78 14,170 3.58 5.47 9.01 M 12.77 B 1.09 1.24 97.77 99.96 16.58 M 11.69 M 1.42 -279.97 M
484 1401/05/26 13,410 14,180 13,300 13,890 2.74 13,680 1.18 6.62 11.58 M 15.85 B 1.74 1.49 89.25 99.58 14.42 M 15.96 M -1.11 -1.64 B
485 1401/05/25 13,920 13,920 13,370 13,460 -0.81 13,520 -0.37 4.11 5.89 M 7.96 B 0.91 0.73 97.45 100.0 10.44 M 14.85 M -1.42 -202.83 M
486 1401/05/24 13,750 13,850 13,340 13,720 0.22 13,570 -0.88 3.82 7.52 M 10.2 B 1.17 0.89 98.23 98.54 10.85 M 14.64 M -1.35 -31.78 M
487 1401/05/23 14,130 14,130 13,510 13,600 -3.75 13,690 -3.11 4.59 9.37 M 12.84 B 1.62 1.11 99.07 100.0 13.14 M 21.08 M -1.6 -118.86 M
488 1401/05/22 14,200 14,470 13,840 14,030 0.5 14,130 1.22 4.55 6.89 M 9.74 B 1.16 0.82 99.25 97.0 11.82 M 15.14 M -1.28 218.9 M
489 1401/05/19 14,240 14,320 13,800 13,920 -2.93 13,960 -2.65 3.77 3.53 M 4.92 B 0.57 0.42 98.45 99.83 9.39 M 10.26 M -1.09 -67.95 M
490 1401/05/18 14,480 14,650 14,010 14,190 -0.42 14,340 0.63 4.57 4.95 M 7.1 B 0.66 0.59 94.67 99.96 13.25 M 12.02 M 1.1 -375.75 M
491 1401/05/15 13,900 14,600 13,900 14,590 5.65 14,250 3.19 5.04 7.45 M 10.61 B 1.03 0.88 97.73 97.79 13.19 M 12.83 M 1.03 -5.74 M
492 1401/05/12 13,840 14,070 13,690 13,860 1.39 13,810 1.02 2.78 6.19 M 8.55 B 0.91 0.73 99.98 100.0 11.91 M 15.69 M -1.32 -1.38 M
493 1401/05/11 14,000 14,140 13,420 13,720 -3.65 13,670 -4.0 5.37 7.65 M 10.46 B 1.2 0.88 97.45 100.0 9.56 M 15.07 M -1.58 -266.52 M
494 1401/05/10 14,370 14,630 13,940 14,020 -1.27 14,240 0.28 4.95 4.59 M 6.53 B 0.65 0.52 99.99 100.0 9.44 M 11.72 M -1.24 -494.02 K
495 1401/05/09 14,790 14,790 14,150 14,150 -5.98 14,200 -5.65 4.52 11.42 M 16.21 B 1.84 1.26 94.17 99.95 10.56 M 20.75 M -1.97 -937.43 M
496 1401/05/08 15,580 15,850 14,670 14,760 -5.26 15,050 -3.4 8.04 6.46 M 9.73 B 1.04 0.68 99.68 100.0 12.61 M 17.5 M -1.39 -31.4 M
497 1401/05/05 15,390 15,920 15,390 15,580 -1.08 15,580 -1.08 3.44 3.73 M 5.81 B 0.55 0.34 91.49 100.0 11.54 M 10.67 M 1.08 -494.66 M
498 1401/05/04 15,580 16,050 15,500 15,520 0.06 15,750 1.55 3.55 5.62 M 8.85 B 0.66 0.5 100.0 100.0 13.85 M 11.55 M 1.2 0.0
499 1401/05/03 15,400 15,900 15,110 15,620 1.36 15,510 0.65 5.23 8.15 M 12.65 B 0.73 0.72 99.68 99.66 15.98 M 12.67 M 1.26 1.58 M
500 1401/05/02 16,000 16,100 15,100 15,220 -4.82 15,410 -3.63 6.62 7.15 M 11.02 B 0.58 0.63 94.27 99.99 11.7 M 16.72 M -1.43 -629.62 M
501 1401/05/01 15,950 16,280 15,770 15,810 -1.06 15,990 0.06 3.23 6.4 M 10.24 B 0.46 0.55 94.95 98.43 12.71 M 12.58 M 1.01 -355.65 M
502 1401/04/29 16,000 16,380 15,790 15,880 -3.35 15,980 -2.74 3.74 6.86 M 10.96 B 0.48 0.56 93.94 99.26 10.92 M 13.84 M -1.27 -582.39 M
503 1401/04/28 16,990 17,010 16,140 16,300 -5.01 16,430 -4.25 5.39 14.02 M 23.02 B 1.09 1.18 73.55 100.0 14.33 M 22.14 M -1.55 -6.09 B
504 1401/04/26 17,980 17,980 16,510 16,680 -3.92 17,160 -1.15 8.9 21.42 M 36.76 B 2.26 1.87 99.87 99.64 19.58 M 18.8 M 1.04 82.69 M
505 1401/04/25 17,100 17,410 16,550 17,410 5.96 17,360 5.66 5.2 12.5 M 21.7 B 1.65 1.07 100.0 84.67 31.5 M 14.47 M 2.18 3.33 B
506 1401/04/22 16,100 16,510 15,700 16,510 5.97 16,430 5.46 5.16 15.35 M 25.22 B 2.48 1.31 99.49 90.17 32.8 M 17.0 M 1.93 2.35 B
507 1401/04/21 14,900 15,850 14,800 15,670 2.82 15,580 2.23 7.09 8.13 M 12.67 B 1.36 0.7 100.0 100.0 22.54 M 14.89 M 1.51 0.0
508 1401/04/20 16,150 16,150 14,900 15,000 -5.0 15,240 -3.48 8.39 6.82 M 10.4 B 0.96 0.57 100.0 99.99 11.44 M 11.96 M -1.05 1.13 M
509 1401/04/18 16,220 16,220 15,520 16,000 -1.3 15,790 -2.59 4.51 4.6 M 7.26 B 0.59 0.35 100.0 100.0 13.93 M 12.0 M 1.16 0.0
510 1401/04/14 15,880 16,390 15,880 16,100 1.58 16,210 2.27 3.21 2.93 M 4.75 B 0.29 0.22 89.82 100.0 12.2 M 10.47 M 1.17 -483.87 M
511 1401/04/13 15,370 16,200 15,370 15,980 4.04 15,850 3.19 5.4 8.43 M 13.36 B 0.74 0.62 96.2 99.86 14.81 M 11.23 M 1.32 -488.15 M
512 1401/04/12 15,090 15,790 15,090 15,370 -3.21 15,360 -3.27 4.64 7.01 M 10.77 B 0.41 0.5 93.01 99.99 9.11 M 10.33 M -1.13 -752.16 M
513 1401/04/11 16,650 16,890 15,660 15,680 -5.83 15,880 -4.62 7.85 12.72 M 20.19 B 0.78 0.89 85.54 99.95 10.03 M 16.2 M -1.61 -2.91 B
514 1401/04/08 16,700 16,840 16,110 16,740 0.97 16,650 0.42 4.53 7.66 M 12.75 B 0.46 0.52 44.48 100.0 14.58 M 30.8 M -2.11 -7.08 B
515 1401/03/30 18,500 19,100 17,700 17,710 -4.11 18,180 -1.57 7.91 15.23 M 27.69 B 0.99 0.98 92.36 99.84 20.44 M 19.44 M 1.05 -2.07 B
516 1401/03/24 18,200 18,780 18,010 18,490 3.47 18,470 3.36 4.28 14.31 M 26.43 B 0.98 0.85 84.18 99.67 17.35 M 18.28 M -1.05 -4.09 B
517 1401/03/23 17,000 18,040 16,860 18,040 5.99 17,870 4.99 7.0 36.09 M 64.51 B 3.19 2.18 82.15 81.85 36.7 M 19.35 M 1.9 191.22 M
518 1401/03/22 16,520 17,430 16,520 16,850 -1.63 17,020 -0.64 5.51 8.64 M 14.7 B 0.77 0.5 73.52 99.42 13.82 M 13.07 M 1.06 -3.81 B
519 1401/03/21 17,500 17,500 16,850 16,870 -0.41 17,130 1.12 3.86 9.82 M 16.83 B 0.83 0.56 71.44 99.4 16.63 M 13.35 M 1.25 -4.71 B
520 1401/03/18 16,500 17,250 16,200 16,930 3.42 16,940 3.48 6.48 8.25 M 13.97 B 0.62 0.46 91.88 99.42 17.41 M 10.03 M 1.74 -1.05 B
521 1401/03/17 15,720 16,700 15,720 16,410 0.06 16,370 -0.18 6.23 10.45 M 17.11 B 0.71 0.58 85.66 99.72 19.21 M 15.14 M 1.27 -2.4 B
522 1401/03/16 17,470 17,470 16,230 16,380 -5.1 16,400 -4.98 7.64 19.4 M 31.83 B 1.59 1.09 50.82 92.03 10.28 M 24.17 M -2.35 -13.12 B
523 1401/03/11 17,490 17,550 17,040 17,120 1.0 17,260 1.83 2.99 8.47 M 14.63 B 0.64 0.47 82.9 99.96 12.66 M 11.73 M 1.08 -2.49 B
524 1401/03/10 17,010 17,320 16,550 17,200 0.17 16,950 -1.28 4.65 12.77 M 21.64 B 0.81 0.69 75.75 100.0 12.65 M 16.29 M -1.29 -5.25 B
525 1401/03/09 17,210 17,840 16,890 17,060 -2.46 17,170 -1.83 5.62 15.69 M 26.95 B 1.06 0.86 62.46 98.11 13.78 M 16.77 M -1.22 -9.61 B
526 1401/03/08 17,590 18,100 16,830 17,430 0.29 17,490 0.63 7.55 17.35 M 30.34 B 1.25 0.96 72.92 99.79 16.19 M 15.44 M 1.05 -8.15 B
527 1401/03/07 17,630 17,720 16,910 17,330 -3.62 17,380 -3.34 4.79 6.56 M 11.41 B 0.44 0.36 56.6 100.0 14.91 M 20.22 M -1.36 -4.95 B
528 1401/03/03 17,900 18,300 17,560 17,580 0.11 17,980 2.39 4.21 13.83 M 24.86 B 0.87 0.77 100.0 98.76 23.37 M 15.32 M 1.53 309.2 M
529 1401/03/02 17,200 17,850 16,920 17,700 4.49 17,560 3.66 5.5 24.96 M 43.82 B 1.69 1.45 82.41 98.0 23.28 M 17.07 M 1.36 -6.83 B
530 1401/03/01 16,630 17,290 16,630 16,970 0.12 16,940 -0.06 3.97 11.23 M 19.02 B 0.6 0.65 99.72 93.04 12.37 M 14.56 M -1.18 1.27 B
531 1401/02/31 16,920 17,490 16,500 16,800 -2.5 16,950 -1.63 6.0 12.64 M 21.43 B 0.52 0.74 96.23 100.0 12.61 M 14.14 M -1.12 -806.84 M
532 1401/02/28 17,360 17,550 16,920 17,080 -2.68 17,230 -1.82 3.72 12.78 M 22.03 B 0.46 0.75 75.17 98.18 10.59 M 12.64 M -1.19 -5.07 B
533 1401/02/27 17,810 17,880 17,130 17,280 -3.73 17,550 -2.23 4.38 18.08 M 31.72 B 0.64 1.08 93.79 99.68 12.85 M 15.9 M -1.24 -1.87 B
534 1401/02/26 18,200 18,470 17,710 17,790 -2.36 17,950 -1.48 4.29 19.17 M 34.41 B 0.69 1.18 98.8 99.71 13.64 M 10.27 M 1.33 -312.92 M
535 1401/02/25 18,800 18,920 17,580 18,130 -0.22 18,220 0.28 7.62 31.36 M 57.13 B 1.27 2.07 99.02 97.56 16.56 M 17.73 M -1.07 832.63 M
536 1401/02/24 18,100 18,210 17,750 18,210 6.0 18,170 5.76 2.59 40.35 M 73.32 B 2.08 2.91 99.79 79.58 23.61 M 17.91 M 1.32 14.82 B
537 1401/02/21 16,700 17,510 16,570 17,510 5.99 17,180 4.0 5.67 29.79 M 51.17 B 1.83 2.31 91.2 79.6 17.96 M 16.7 M 1.08 5.94 B
538 1401/02/20 16,420 16,850 16,250 16,470 -2.89 16,520 -2.59 3.69 21.05 M 34.77 B 1.47 1.66 97.7 99.2 13.22 M 21.79 M -1.65 -521.7 M
539 1401/02/19 17,450 17,450 16,500 16,730 -3.85 16,960 -2.53 5.76 16.6 M 28.15 B 1.07 1.29 97.47 96.03 12.14 M 15.34 M -1.26 404.5 M
540 1401/02/18 17,650 17,700 17,260 17,380 -1.36 17,400 -1.25 2.55 15.8 M 27.49 B 1.06 1.26 98.08 97.24 10.89 M 14.13 M -1.3 231.54 M
541 1401/02/17 17,700 18,000 17,500 17,540 -0.4 17,620 0.06 2.86 13.64 M 24.03 B 0.94 1.07 100.0 100.0 12.16 M 13.89 M -1.14 0.0
542 1401/02/12 17,450 17,940 17,450 17,700 -0.34 17,610 -0.84 2.81 14.13 M 24.88 B 1.01 1.11 97.09 100.0 12.46 M 15.98 M -1.28 -722.78 M
543 1401/02/11 18,170 18,170 17,520 17,740 -0.67 17,760 -0.56 3.71 11.28 M 20.04 B 0.83 0.89 99.67 100.0 11.28 M 14.41 M -1.28 -65.8 M
544 1401/02/10 17,800 18,380 17,200 17,920 1.13 17,860 0.79 6.86 22.77 M 40.68 B 2.14 1.81 98.29 99.94 12.71 M 16.61 M -1.31 -670.98 M
545 1401/02/07 17,960 18,090 17,500 17,600 -0.85 17,720 -0.17 3.37 12.36 M 21.89 B 1.14 0.99 97.54 100.0 12.44 M 10.53 M 1.18 -539.17 M
546 1401/02/06 17,600 18,150 17,560 17,700 0.68 17,750 0.97 3.36 12.03 M 21.34 B 1.17 0.97 95.61 99.5 12.65 M 13.36 M -1.06 -830.13 M
547 1401/02/05 17,600 17,890 17,420 17,560 -1.51 17,580 -1.4 2.7 11.49 M 20.2 B 1.14 0.92 95.88 98.17 10.74 M 14.69 M -1.37 -463.63 M
548 1401/02/04 17,810 18,350 17,630 17,640 -2.05 17,830 -1.0 4.08 9.22 M 16.45 B 0.87 0.74 99.34 99.99 10.54 M 13.12 M -1.25 -106.7 M
549 1401/01/31 18,430 18,430 17,770 17,990 -1.21 18,010 -1.1 3.71 8.04 M 14.48 B 0.74 0.65 98.88 100.0 10.76 M 12.02 M -1.12 -161.67 M
550 1401/01/30 17,700 18,700 17,400 18,250 2.13 18,210 1.9 7.47 13.61 M 24.78 B 1.34 1.12 94.88 100.0 14.93 M 14.09 M 1.06 -1.27 B
551 1401/01/29 17,800 18,250 17,600 17,660 0.74 17,870 1.94 3.69 9.11 M 16.28 B 0.81 0.73 100.0 97.4 11.79 M 11.9 M -1.01 422.74 M
552 1401/01/28 17,590 17,910 17,230 17,670 -0.23 17,530 -1.02 3.95 10.54 M 18.48 B 0.93 0.85 98.6 98.47 10.67 M 13.27 M -1.24 23.44 M
553 1401/01/27 17,830 18,170 17,330 17,560 -1.01 17,710 -0.17 4.85 11.56 M 20.47 B 0.95 0.94 98.01 98.7 13.12 M 15.08 M -1.15 -140.59 M
554 1401/01/24 17,160 18,200 17,150 17,820 -1.05 17,740 -1.5 6.12 9.17 M 16.27 B 0.64 0.73 99.01 99.99 11.5 M 14.13 M -1.23 -160.16 M
555 1401/01/23 18,360 18,780 17,820 17,820 -4.96 18,010 -3.95 5.39 10.36 M 18.66 B 0.73 0.8 99.51 100.0 12.19 M 19.83 M -1.63 -90.9 M
556 1401/01/22 19,300 19,320 18,360 18,600 -3.73 18,750 -2.95 5.23 14.34 M 26.88 B 0.95 1.1 92.91 99.93 11.91 M 17.56 M -1.47 -1.89 B
557 1401/01/21 19,500 19,700 19,100 19,110 0.42 19,320 1.52 3.14 11.02 M 21.29 B 0.72 0.83 96.81 96.27 12.82 M 14.33 M -1.12 115.14 M
558 1401/01/20 18,600 19,190 18,600 19,190 4.98 19,030 4.1 3.17 15.8 M 30.07 B 1.08 1.17 93.32 91.9 20.01 M 12.97 M 1.54 428.83 M
559 1401/01/17 18,000 18,680 17,700 18,550 1.7 18,280 0.22 5.54 20.28 M 37.08 B 1.4 1.53 80.04 98.63 16.17 M 17.63 M -1.09 -6.89 B
560 1401/01/16 17,750 18,500 17,750 18,210 0.28 18,240 0.44 4.23 9.42 M 17.19 B 0.63 0.66 98.35 94.15 10.68 M 13.82 M -1.29 721.22 M
561 1401/01/15 18,650 18,920 17,710 18,010 -3.38 18,160 -2.58 6.83 18.89 M 34.31 B 1.45 1.36 94.47 89.66 15.5 M 17.61 M -1.14 1.65 B
562 1401/01/14 18,300 18,950 18,030 18,590 0.43 18,640 0.7 5.1 12.57 M 23.43 B 0.96 0.91 89.83 96.62 14.59 M 16.42 M -1.13 -1.59 B
563 1401/01/10 18,950 18,950 18,030 18,500 -2.17 18,510 -2.12 5.1 11.8 M 21.85 B 0.92 0.87 100.0 100.0 11.69 M 13.03 M -1.11 0.0
564 1401/01/09 19,240 19,240 18,520 19,000 3.54 18,910 3.05 3.89 19.5 M 36.88 B 1.94 1.5 98.88 100.0 16.75 M 16.99 M -1.01 -414.04 M
565 1401/01/08 18,320 18,370 17,910 18,370 4.97 18,350 4.86 2.57 11.59 M 21.27 B 1.21 0.9 100.0 91.35 21.98 M 15.55 M 1.41 1.84 B
566 1401/01/07 17,050 17,900 17,000 17,800 3.19 17,500 1.45 5.29 9.8 M 17.14 B 0.94 0.74 80.54 100.0 16.09 M 13.77 M 1.17 -3.34 B
567 1401/01/06 17,550 17,760 16,740 17,370 -0.23 17,250 -0.92 6.09 12.72 M 21.94 B 1.33 0.95 100.0 100.0 16.32 M 16.08 M 1.01 0.0
568 1400/12/28 17,460 17,460 17,250 17,460 4.99 17,410 4.69 1.22 10.31 M 17.95 B 1.05 0.75 97.31 99.95 16.43 M 12.11 M 1.36 -473.97 M
569 1400/12/25 16,410 16,910 16,400 16,610 2.4 16,630 2.53 3.11 5.72 M 9.51 B 0.5 0.42 85.94 99.65 13.71 M 10.46 M 1.31 -1.3 B
570 1400/12/24 15,950 16,500 15,730 16,400 1.86 16,220 0.75 4.9 9.31 M 15.1 B 0.72 0.68 78.24 98.45 16.38 M 12.45 M 1.32 -3.05 B
571 1400/12/23 16,820 16,830 15,990 16,000 -4.93 16,100 -4.34 5.25 14.19 M 22.84 B 1.05 1.06 82.21 97.39 11.91 M 16.18 M -1.36 -3.47 B
572 1400/12/22 16,270 17,120 16,270 16,730 2.26 16,830 2.87 5.22 8.24 M 13.86 B 0.54 0.61 100.0 96.22 15.47 M 11.3 M 1.37 524.31 M
573 1400/12/21 16,600 17,120 16,260 16,260 -4.97 16,360 -4.38 5.29 11.68 M 19.1 B 0.7 0.87 92.34 99.98 12.54 M 15.89 M -1.27 -1.46 B
574 1400/12/18 16,890 17,140 16,730 17,140 4.96 17,110 4.78 2.45 14.3 M 24.48 B 0.84 1.06 99.3 96.34 22.34 M 12.42 M 1.8 726.35 M
575 1400/12/17 16,100 16,750 16,020 16,710 3.92 16,330 1.55 4.56 16.56 M 27.04 B 0.85 1.27 55.23 99.96 15.35 M 14.31 M 1.07 -12.1 B
576 1400/12/16 16,280 16,680 15,610 16,010 -0.99 16,080 -0.56 6.85 17.09 M 27.48 B 0.93 1.31 75.67 99.99 11.91 M 12.87 M -1.08 -6.69 B
577 1400/12/15 15,950 16,400 15,700 16,400 4.93 16,170 3.45 4.46 17.29 M 27.96 B 1.02 1.29 77.84 98.76 15.48 M 11.42 M 1.36 -5.85 B
578 1400/12/14 15,510 16,010 15,280 15,690 2.21 15,630 1.82 4.78 17.84 M 27.88 B 1.19 1.36 57.27 98.65 13.74 M 13.62 M 1.01 -11.54 B
579 1400/12/11 15,260 15,660 15,050 15,160 1.61 15,350 2.88 4.05 16.68 M 25.6 B 1.26 1.3 82.93 99.99 17.16 M 14.32 M 1.2 -4.37 B
580 1400/12/09 14,800 15,200 14,410 15,200 4.97 14,920 3.04 5.48 28.4 M 42.37 B 2.93 2.32 89.31 93.7 23.66 M 15.68 M 1.51 -1.86 B
581 1400/12/08 14,100 14,630 14,100 14,570 4.0 14,480 3.35 3.76 11.88 M 17.21 B 1.11 0.99 99.96 100.0 12.99 M 12.05 M 1.08 -6.51 M
582 1400/12/07 14,170 14,380 13,830 13,880 -4.01 14,010 -3.11 3.98 10.35 M 14.5 B 0.88 0.86 100.0 100.0 9.37 M 11.88 M -1.27 0.0
583 1400/12/04 14,680 14,770 14,350 14,430 -1.16 14,460 -0.96 2.93 7.86 M 11.37 B 0.59 0.61 99.52 99.02 9.94 M 11.66 M -1.17 56.98 M
584 1400/12/03 14,690 14,820 14,450 14,490 -0.28 14,600 0.48 2.56 7.87 M 11.49 B 0.6 0.59 100.0 100.0 9.99 M 11.02 M -1.1 0.0
585 1400/12/02 14,480 14,830 14,350 14,450 -0.21 14,530 0.35 3.34 10.54 M 15.31 B 0.82 0.78 99.2 100.0 9.66 M 14.03 M -1.45 -122.34 M
586 1400/12/01 14,700 14,890 14,390 14,550 -3.9 14,480 -4.36 3.47 16.82 M 24.35 B 1.53 1.27 94.24 91.43 9.97 M 16.98 M -1.7 684.18 M
587 1400/11/30 15,480 15,490 14,700 14,750 -0.27 15,140 2.37 5.37 15.64 M 23.68 B 1.55 1.2 99.99 100.0 12.79 M 16.67 M -1.3 -1.71 M
588 1400/11/27 14,250 14,920 14,200 14,920 5.0 14,790 4.08 5.07 15.69 M 23.21 B 1.79 1.22 99.23 95.45 22.52 M 12.3 M 1.83 877.24 M
589 1400/11/25 14,060 14,410 14,010 14,220 1.43 14,210 1.36 2.86 6.73 M 9.56 B 0.65 0.52 88.46 99.75 11.02 M 10.0 M 1.1 -1.08 B
590 1400/11/24 14,200 14,370 13,890 14,000 -3.91 14,020 -3.77 3.46 9.16 M 12.84 B 0.88 0.69 84.03 99.18 8.65 M 11.13 M -1.29 -1.95 B
591 1400/11/23 14,560 14,950 14,250 14,280 -3.05 14,570 -1.09 4.91 7.74 M 11.29 B 0.64 0.58 100.0 99.91 11.74 M 11.04 M 1.06 10.25 M
592 1400/11/20 14,350 15,100 14,220 14,950 1.91 14,730 0.41 6.19 11.25 M 16.57 B 0.76 0.84 98.91 100.0 13.66 M 6.83 M 2.0 -180.92 M
593 1400/11/19 14,750 15,150 14,200 14,560 -1.42 14,670 -0.68 6.69 8.91 M 13.07 B 0.58 0.66 99.5 100.0 11.13 M 10.53 M 1.06 -65.86 M
594 1400/11/18 15,030 15,330 14,590 14,750 -3.91 14,770 -3.78 5.07 14.67 M 21.67 B 0.99 1.07 99.96 99.35 13.2 M 16.0 M -1.21 132.83 M
595 1400/11/17 15,610 15,940 15,250 15,250 -4.98 15,350 -4.36 4.52 9.29 M 14.25 B 0.57 0.65 100.0 99.97 13.08 M 14.36 M -1.1 4.89 M
596 1400/11/16 15,900 16,260 15,660 15,820 2.13 16,050 3.62 3.83 16.47 M 26.43 B 1.17 1.11 93.42 100.0 16.6 M 12.05 M 1.38 -1.74 B
597 1400/11/13 15,600 15,900 15,030 15,830 0.06 15,490 -2.09 5.79 24.27 M 37.59 B 2.12 1.59 57.16 99.96 13.31 M 18.61 M -1.4 -16.09 B
598 1400/11/12 16,500 16,500 15,380 15,440 -3.5 15,820 -1.12 7.28 12.16 M 19.24 B 0.87 0.76 97.04 99.83 11.84 M 13.1 M -1.11 -537.07 M
599 1400/11/11 16,080 16,300 15,490 16,100 2.03 16,000 1.39 5.23 11.54 M 18.47 B 0.77 0.68 96.54 100.0 14.37 M 13.01 M 1.1 -638.76 M
600 1400/11/10 15,890 15,890 15,500 15,890 4.95 15,780 4.23 2.52 16.37 M 25.84 B 1.14 0.98 97.55 98.4 16.35 M 12.43 M 1.32 -219.43 M
601 1400/11/09 15,140 15,180 14,860 15,180 4.98 15,140 4.7 2.15 6.37 M 9.64 B 0.4 0.37 98.42 99.0 16.58 M 9.61 M 1.73 -55.21 M
602 1400/11/06 14,500 14,800 14,150 14,790 4.75 14,460 2.41 4.59 10.87 M 15.72 B 0.69 0.6 86.14 99.92 12.77 M 11.94 M 1.07 -2.17 B
603 1400/11/05 14,300 14,590 13,550 14,390 0.91 14,120 -0.98 7.68 25.06 M 35.38 B 1.9 1.31 47.81 98.75 14.03 M 18.41 M -1.31 -18.03 B
604 1400/11/04 14,450 14,770 14,210 14,210 -4.95 14,260 -4.62 3.94 16.37 M 23.35 B 1.39 0.83 74.51 100.0 10.13 M 21.93 M -2.16 -5.95 B
605 1400/11/03 15,470 15,470 14,880 14,880 -4.98 14,950 -4.53 3.97 13.21 M 19.75 B 1.09 0.66 74.96 100.0 10.05 M 21.14 M -2.1 -4.95 B
606 1400/11/02 15,150 16,030 15,150 15,480 0.91 15,660 2.09 5.81 13.16 M 20.61 B 1.17 0.63 73.44 99.73 16.22 M 12.58 M 1.29 -5.42 B
607 1400/10/29 15,200 15,680 15,010 15,210 -1.93 15,340 -1.1 4.46 11.43 M 17.53 B 0.98 0.53 89.61 100.0 13.61 M 14.48 M -1.06 -1.82 B
608 1400/10/28 16,130 16,130 15,480 15,480 -4.97 15,510 -4.79 4.2 11.67 M 18.11 B 1.0 0.53 71.34 100.0 9.76 M 19.39 M -1.99 -5.19 B
609 1400/10/27 16,510 16,700 15,750 15,940 -0.62 16,290 1.56 6.03 9.33 M 15.2 B 0.69 0.41 88.71 98.35 12.56 M 10.41 M 1.21 -1.46 B
610 1400/10/26 15,500 16,400 15,500 16,200 2.86 16,040 1.84 5.81 14.9 M 23.9 B 1.03 0.64 79.07 99.02 13.75 M 12.22 M 1.13 -4.77 B
611 1400/10/25 16,000 16,270 15,460 15,500 -2.82 15,750 -1.25 5.24 8.74 M 13.77 B 0.48 0.37 99.42 100.0 8.99 M 10.32 M -1.15 -80.22 M
612 1400/10/22 16,290 16,340 15,720 16,040 -2.14 15,950 -2.68 3.94 13.87 M 22.13 B 0.63 0.58 93.72 96.94 10.45 M 14.66 M -1.4 -711.28 M
613 1400/10/21 16,500 16,750 16,060 16,190 1.31 16,390 2.57 4.3 11.35 M 18.6 B 0.46 0.47 95.57 100.0 12.62 M 13.26 M -1.05 -823.94 M
614 1400/10/20 16,000 16,600 15,420 16,330 0.62 15,980 -1.54 7.65 18.95 M 30.28 B 0.7 0.75 85.34 99.99 12.08 M 14.67 M -1.21 -4.44 B
615 1400/10/19 16,500 16,880 16,100 16,100 -4.96 16,230 -4.19 4.84 19.53 M 31.7 B 0.76 0.75 89.82 99.17 11.39 M 20.55 M -1.8 -2.97 B
616 1400/10/18 17,350 17,620 16,700 16,750 -4.67 16,940 -3.59 5.51 27.09 M 45.89 B 1.11 1.04 91.22 100.0 12.62 M 21.25 M -1.68 -4.03 B
617 1400/10/15 18,400 18,400 17,480 17,480 -4.95 17,570 -4.46 5.26 32.96 M 57.91 B 1.41 1.31 87.84 99.34 14.18 M 31.71 M -2.24 -6.66 B
618 1400/10/14 18,950 18,950 17,700 18,200 -1.19 18,390 -0.16 7.06 25.26 M 46.45 B 0.93 1.01 100.0 97.68 16.9 M 17.6 M -1.04 1.08 B
619 1400/10/13 18,100 18,530 17,700 18,530 4.99 18,420 4.36 4.69 30.92 M 56.95 B 1.17 1.26 98.37 86.69 22.92 M 14.11 M 1.62 6.65 B
620 1400/10/12 17,400 18,050 17,300 17,480 -0.4 17,650 0.57 4.34 12.59 M 22.22 B 0.44 0.51 91.03 100.0 12.94 M 14.99 M -1.16 -1.99 B
621 1400/10/11 17,190 17,900 16,710 17,450 0.93 17,550 1.5 7.12 20.84 M 36.56 B 0.71 0.84 95.26 99.03 16.73 M 16.16 M 1.03 -1.38 B
622 1400/10/08 17,490 17,790 16,850 17,200 -0.52 17,290 0.0 5.58 27.31 M 47.22 B 0.95 1.14 97.25 98.84 14.34 M 18.82 M -1.31 -752.5 M
623 1400/10/07 17,070 17,330 16,800 17,330 4.97 17,290 4.72 3.15 43.75 M 75.63 B 1.82 1.93 99.08 79.21 27.07 M 18.86 M 1.44 15.03 B
624 1400/10/06 16,280 16,870 15,890 16,870 4.98 16,510 2.74 6.17 27.82 M 45.92 B 1.12 1.27 89.42 100.0 17.23 M 14.88 M 1.16 -4.86 B
625 1400/10/05 16,300 16,300 15,970 16,080 -4.34 16,070 -4.4 2.07 21.83 M 35.09 B 0.89 1.01 99.98 99.91 10.17 M 16.99 M -1.67 24.94 M
626 1400/10/04 17,500 17,500 16,310 16,400 -3.24 16,810 -0.83 7.3 25.73 M 43.25 B 1.2 1.18 99.92 99.6 13.27 M 18.98 M -1.43 141.19 M
627 1400/10/01 16,350 17,100 16,300 17,100 4.97 16,950 4.05 4.91 25.23 M 42.77 B 1.22 1.15 99.2 99.29 16.72 M 19.15 M -1.15 -35.9 M
628 1400/09/30 16,020 16,550 16,000 16,220 0.12 16,290 0.56 3.44 19.81 M 32.28 B 0.95 0.9 87.08 92.4 13.46 M 17.77 M -1.32 -1.72 B
629 1400/09/29 16,410 16,790 16,140 16,280 -4.12 16,200 -4.59 4.03 31.64 M 51.27 B 1.39 1.47 82.43 100.0 12.86 M 23.25 M -1.81 -9.01 B
630 1400/09/28 17,500 17,550 16,840 16,840 -4.97 16,980 -4.18 4.22 19.73 M 33.51 B 0.76 0.9 85.51 99.95 13.32 M 17.32 M -1.3 -4.84 B
631 1400/09/27 17,530 18,150 17,500 17,550 0.34 17,720 1.32 3.71 10.84 M 19.2 B 0.38 0.49 97.49 99.86 12.84 M 13.52 M -1.05 -455.89 M
632 1400/09/24 17,600 17,850 16,860 17,450 -0.91 17,490 -0.68 5.87 21.8 M 38.13 B 0.79 0.97 61.34 100.0 15.7 M 19.15 M -1.22 -14.74 B
633 1400/09/23 17,600 18,200 16,980 17,390 -2.69 17,610 -1.45 7.18 20.39 M 35.9 B 0.73 0.9 82.41 100.0 16.53 M 15.85 M 1.04 -6.32 B
634 1400/09/22 18,000 18,060 17,310 17,440 1.4 17,870 3.9 4.33 40.81 M 72.92 B 1.69 1.78 98.34 99.7 20.81 M 19.21 M 1.08 -991.01 M
635 1400/09/21 17,200 18,290 16,910 17,790 0.0 17,200 -3.32 8.16 35.55 M 61.16 B 1.69 1.6 66.93 99.96 18.84 M 28.45 M -1.51 -20.2 B
636 1400/09/20 18,650 18,650 17,660 17,660 -4.95 17,790 -4.25 5.61 24.69 M 43.92 B 1.27 1.11 88.74 99.11 11.88 M 24.99 M -2.1 -4.55 B
637 1400/09/17 18,200 18,990 17,800 18,470 1.88 18,580 2.48 6.69 17.16 M 31.89 B 0.95 0.76 99.93 100.0 12.13 M 14.15 M -1.17 -21.14 M
638 1400/09/16 18,400 18,880 17,950 18,020 -4.56 18,130 -3.97 5.18 21.38 M 38.75 B 1.21 0.9 95.07 100.0 14.19 M 17.13 M -1.21 -1.91 B
639 1400/09/15 19,600 19,800 18,590 18,600 -4.91 18,880 -3.48 6.51 21.95 M 41.44 B 1.35 0.89 97.65 100.0 11.35 M 15.79 M -1.39 -972.81 M
640 1400/09/14 19,400 20,100 19,000 19,320 -1.48 19,560 -0.25 5.79 20.26 M 39.62 B 1.31 0.77 88.87 100.0 12.26 M 15.96 M -1.3 -4.41 B
641 1400/09/13 19,610 20,360 19,540 19,540 -4.96 19,610 -4.62 4.2 16.34 M 32.04 B 0.92 0.63 83.99 99.99 11.65 M 18.9 M -1.62 -5.12 B
642 1400/09/10 21,150 21,200 20,450 20,450 -4.97 20,560 -4.46 3.67 10.71 M 22.01 B 0.51 0.41 100.0 100.0 8.92 M 17.4 M -1.95 0.0
643 1400/09/09 22,030 22,250 20,930 21,110 -4.18 21,520 -2.32 6.31 18.76 M 40.37 B 0.86 0.68 79.16 100.0 13.28 M 16.05 M -1.21 -8.41 B
644 1400/09/08 21,900 22,300 21,520 21,980 3.29 22,030 3.52 3.62 15.21 M 33.51 B 0.67 0.52 99.96 98.69 14.38 M 12.26 M 1.17 424.91 M
645 1400/09/07 21,290 21,690 20,640 21,670 2.36 21,280 0.52 5.09 16.2 M 34.47 B 0.65 0.56 90.59 99.98 12.07 M 13.49 M -1.12 -3.24 B
646 1400/09/06 21,900 21,950 20,950 20,960 -4.94 21,170 -3.99 4.77 27.64 M 58.52 B 1.18 0.98 89.25 99.8 11.9 M 19.17 M -1.61 -6.18 B
647 1400/09/03 22,350 23,030 21,940 21,940 -4.98 22,050 -4.5 4.97 26.87 M 59.24 B 1.16 0.97 93.8 99.85 11.67 M 19.8 M -1.7 -3.58 B
648 1400/09/02 23,950 23,980 23,030 23,030 -4.99 23,090 -4.74 4.13 22.66 M 52.33 B 0.96 0.79 87.67 99.99 10.65 M 22.51 M -2.11 -6.45 B
649 1400/09/01 24,370 24,950 23,490 23,840 -2.17 24,240 -0.53 6.22 20.09 M 48.69 B 0.7 0.68 88.35 99.96 12.69 M 15.23 M -1.2 -5.65 B
650 1400/08/30 25,300 25,300 24,310 24,310 -4.96 24,370 -4.73 4.07 27.56 M 67.17 B 1.0 0.91 92.08 96.56 15.33 M 20.85 M -1.36 -3.01 B
651 1400/08/29 25,490 26,140 25,100 25,230 1.2 25,580 2.61 4.14 20.32 M 51.99 B 0.71 0.64 91.6 99.98 15.79 M 13.22 M 1.19 -4.36 B
652 1400/08/26 25,000 25,560 24,230 25,190 2.57 24,930 1.51 5.49 24.96 M 62.22 B 0.87 0.81 61.14 99.92 12.78 M 17.78 M -1.39 -24.13 B
653 1400/08/25 24,620 25,230 23,800 24,680 1.94 24,560 1.45 6.01 25.19 M 61.86 B 0.78 0.79 82.64 99.95 15.63 M 17.22 M -1.1 -10.71 B
654 1400/08/24 23,760 24,340 23,750 24,340 4.96 24,210 4.4 2.48 45.97 M 111.28 B 1.49 1.46 90.71 96.01 28.28 M 16.61 M 1.7 -5.9 B
655 1400/08/23 23,010 24,000 22,300 23,540 1.38 23,190 -0.13 7.62 20.96 M 48.61 B 0.56 0.64 86.5 99.38 14.17 M 14.39 M -1.02 -6.26 B
656 1400/08/22 24,130 24,150 22,820 22,820 -5.0 23,220 -3.33 5.83 26.08 M 60.57 B 0.78 0.79 91.38 99.41 13.8 M 17.9 M -1.3 -4.86 B
657 1400/08/19 24,000 24,510 23,000 24,280 2.45 24,020 1.35 6.57 24.94 M 59.92 B 0.81 0.72 75.16 99.58 11.32 M 15.05 M -1.33 -14.64 B
658 1400/08/18 23,400 24,020 22,900 23,900 4.46 23,700 3.58 4.89 43.16 M 102.26 B 1.3 1.29 93.74 94.83 17.77 M 19.43 M -1.09 -1.11 B
659 1400/08/17 22,000 23,020 21,370 23,020 4.97 22,880 4.33 7.72 39.24 M 89.75 B 1.11 1.19 83.78 99.06 26.79 M 17.68 M 1.51 -13.72 B
660 1400/08/16 22,600 22,800 21,110 21,400 -3.69 21,930 -1.31 8.01 55.23 M 121.1 B 2.23 1.75 84.7 99.63 13.99 M 21.24 M -1.52 -18.08 B
661 1400/08/15 22,220 22,220 22,220 22,220 4.96 22,220 4.96 0.0 5.66 M 12.58 B 0.21 0.17 100.0 96.43 71.88 M 12.28 M 5.85 448.57 M
662 1400/08/12 21,030 21,210 20,670 21,210 5.0 21,170 4.8 2.61 11.09 M 23.48 B 0.39 0.32 100.0 97.11 32.52 M 12.81 M 2.54 678.72 M
663 1400/08/11 20,010 20,850 19,820 20,750 -0.53 20,200 -3.16 5.2 54.19 M 109.44 B 2.07 1.58 83.67 100.0 12.41 M 17.08 M -1.38 -17.87 B
664 1400/08/10 20,440 22,130 20,440 20,440 -4.97 20,860 -3.02 8.27 49.9 M 104.09 B 2.1 1.5 87.91 97.95 13.13 M 21.81 M -1.66 -10.45 B
665 1400/08/09 21,480 21,480 21,480 21,480 -5.0 21,510 -4.87 0.0 2.85 M 6.12 B 0.09 0.08 49.12 100.0 5.92 M 50.59 M -8.55 -3.11 B
666 1400/08/08 23,000 23,690 22,510 22,510 -4.98 22,610 -4.56 5.24 15.66 M 35.41 B 0.42 0.45 93.64 98.09 13.17 M 18.02 M -1.37 -1.58 B
667 1400/08/05 23,750 24,490 23,160 23,370 0.91 23,690 2.29 5.74 19.4 M 45.96 B 0.55 0.54 99.99 91.41 15.16 M 23.55 M -1.55 3.94 B
668 1400/07/21 29,300 30,860 28,870 28,880 -4.94 29,050 -4.38 6.89 43.29 M 125.77 B 1.19 1.19 74.43 99.35 13.44 M 22.88 M -1.7 -31.34 B
669 1400/07/20 31,850 32,170 30,260 30,260 -4.99 30,380 -4.62 6.31 37.53 M 114.02 B 1.04 1.03 75.96 97.71 12.81 M 27.66 M -2.16 -24.8 B
670 1400/07/19 30,420 31,940 30,420 31,630 3.98 31,850 4.7 5.0 37.26 M 118.68 B 0.98 1.02 99.46 91.83 22.53 M 18.56 M 1.21 9.05 B
671 1400/07/18 30,240 31,290 30,240 30,250 -4.96 30,420 -4.43 3.47 49.88 M 151.74 B 1.46 1.36 88.35 99.7 14.55 M 27.05 M -1.86 -17.23 B
672 1400/07/17 31,890 32,700 31,720 31,720 -4.97 31,830 -4.64 3.09 8.75 M 27.85 B 0.2 0.22 85.99 100.0 8.76 M 45.36 M -5.18 -3.9 B
673 1400/07/14 34,800 35,300 32,820 32,820 -4.98 33,380 -3.36 7.56 48.71 M 162.6 B 1.29 1.23 92.07 99.74 13.87 M 23.61 M -1.7 -12.47 B
674 1400/07/12 33,990 34,590 33,670 34,570 4.92 34,540 4.83 2.73 35.52 M 122.68 B 0.98 0.89 98.8 68.13 16.79 M 18.93 M -1.13 37.62 B
675 1400/07/11 32,770 33,490 31,320 33,490 4.98 32,950 3.29 6.93 47.51 M 156.55 B 1.46 1.16 97.82 85.81 16.86 M 19.41 M -1.15 18.81 B
676 1400/07/10 30,500 32,150 30,500 32,150 5.0 31,900 4.18 5.41 30.51 M 97.31 B 0.84 0.73 90.06 76.47 17.95 M 18.68 M -1.04 13.22 B
677 1400/07/07 30,290 31,700 30,280 30,900 -3.04 30,620 -3.92 4.69 57.68 M 176.59 B 1.79 1.4 99.53 92.75 13.83 M 20.96 M -1.52 11.97 B
678 1400/07/06 33,000 33,240 31,580 31,580 -4.99 31,870 -4.12 5.26 17.85 M 56.91 B 0.49 0.41 90.63 84.51 9.4 M 24.85 M -2.64 3.48 B
679 1400/07/04 35,000 35,000 32,700 32,800 -4.71 33,240 -3.43 7.03 28.57 M 94.98 B 0.77 0.62 85.9 99.8 10.87 M 20.29 M -1.87 -13.21 B
680 1400/07/03 34,300 35,190 33,100 34,830 3.08 34,420 1.86 6.31 27.78 M 95.62 B 0.78 0.6 86.27 99.88 8.92 M 20.23 M -2.27 -13.01 B
681 1400/06/31 34,100 35,160 33,410 34,400 -2.16 33,790 -3.9 5.24 48.96 M 165.44 B 1.55 1.06 74.75 98.84 11.01 M 27.24 M -2.47 -39.85 B
682 1400/06/30 36,500 36,760 35,050 35,050 -4.99 35,160 -4.69 4.88 38.0 M 133.61 B 1.18 0.82 84.82 99.7 16.92 M 35.25 M -2.08 -19.88 B
683 1400/06/29 36,800 38,300 36,010 36,260 -4.23 36,890 -2.56 6.36 38.24 M 141.05 B 1.09 0.81 91.46 99.99 14.67 M 22.38 M -1.53 -12.03 B
684 1400/06/28 38,020 38,800 37,790 37,790 -4.98 37,860 -4.8 2.67 33.04 M 125.09 B 0.93 0.69 93.02 99.36 16.65 M 31.24 M -1.88 -7.93 B
685 1400/06/27 40,490 40,900 39,660 39,660 -4.98 39,770 -4.72 3.13 19.07 M 75.85 B 0.48 0.38 86.31 98.43 11.37 M 41.57 M -3.65 -9.2 B
686 1400/06/24 42,800 43,050 40,800 40,980 -2.94 41,740 -1.14 5.51 29.56 M 123.37 B 0.66 0.58 95.87 98.68 18.29 M 11.89 M 1.54 -3.47 B
687 1400/06/23 41,900 42,300 41,300 42,300 4.99 42,220 4.79 2.42 41.68 M 175.97 B 0.83 0.82 96.41 88.43 21.48 M 19.13 M 1.12 14.04 B
688 1400/06/22 40,540 42,200 38,950 41,300 0.73 40,290 -1.73 8.34 52.37 M 211.02 B 1.07 1.04 88.7 99.55 17.1 M 23.01 M -1.35 -22.89 B
689 1400/06/21 41,900 43,250 40,540 40,540 -4.99 41,000 -3.91 6.68 34.67 M 142.12 B 0.69 0.7 87.91 99.91 12.91 M 33.88 M -2.62 -17.07 B
690 1400/06/20 44,050 44,600 42,210 42,210 -5.0 42,670 -3.96 5.66 39.13 M 166.96 B 0.7 0.8 98.07 99.8 14.45 M 25.96 M -1.8 -2.89 B
691 1400/06/17 45,150 46,790 44,080 44,080 -4.98 44,430 -4.23 6.15 55.67 M 247.36 B 1.0 1.17 92.09 99.32 20.23 M 18.62 M 1.09 -17.86 B
692 1400/06/16 45,880 47,970 44,510 45,150 -1.55 46,390 1.16 7.77 70.36 M 326.37 B 1.4 1.52 97.15 98.8 22.5 M 21.68 M 1.04 -5.38 B
693 1400/06/15 45,500 46,100 44,840 45,590 3.83 45,860 4.44 2.81 44.54 M 204.26 B 0.82 0.98 98.11 95.27 27.49 M 24.3 M 1.13 5.81 B
694 1400/06/14 43,800 44,480 42,360 44,480 4.98 43,910 3.63 5.0 40.42 M 177.47 B 0.66 0.9 97.38 95.84 25.95 M 20.14 M 1.29 2.74 B
695 1400/06/13 42,200 42,460 41,480 42,460 5.0 42,370 4.77 2.36 68.49 M 290.16 B 1.24 1.58 99.33 95.06 28.19 M 23.21 M 1.21 12.38 B
696 1400/06/10 39,890 40,890 39,010 40,890 4.98 40,440 3.83 4.82 54.17 M 219.07 B 1.04 1.3 83.74 93.71 35.51 M 21.7 M 1.64 -21.83 B
697 1400/06/09 39,000 40,500 37,740 38,800 -2.32 38,950 -1.94 7.31 43.14 M 168.03 B 0.84 1.06 85.19 99.84 18.5 M 21.94 M -1.19 -24.62 B
698 1400/06/08 39,500 40,890 38,100 38,680 -1.0 39,720 1.66 7.32 65.16 M 258.83 B 1.32 1.66 88.36 99.28 22.27 M 22.24 M 1.0 -28.26 B
699 1400/06/07 38,000 39,570 37,690 38,420 1.94 39,070 3.66 4.99 75.29 M 294.17 B 1.66 2.03 91.0 93.15 27.6 M 22.13 M 1.25 -6.34 B
700 1400/06/06 37,200 38,450 36,660 38,150 3.89 37,690 2.64 4.88 38.18 M 143.9 B 0.74 1.02 77.25 99.96 15.88 M 20.23 M -1.27 -32.68 B
701 1400/06/03 37,120 37,400 36,000 37,100 0.0 36,720 -1.02 3.89 38.65 M 141.95 B 0.76 1.0 71.95 98.01 13.99 M 19.38 M -1.38 -36.99 B
702 1400/06/02 37,930 38,100 36,600 37,040 0.54 37,100 0.71 4.1 39.54 M 146.68 B 0.78 1.03 91.47 99.19 13.63 M 19.87 M -1.46 -11.33 B
703 1400/06/01 36,200 37,620 35,070 37,620 5.0 36,840 2.82 7.27 55.36 M 203.92 B 1.15 1.49 87.51 98.83 18.84 M 20.85 M -1.11 -23.07 B
704 1400/05/31 35,500 36,980 35,010 35,580 -1.28 35,830 -0.58 5.63 55.68 M 199.49 B 1.35 1.52 93.44 99.97 15.41 M 21.57 M -1.4 -13.02 B
705 1400/05/24 35,800 36,990 35,550 35,990 -3.82 36,040 -3.69 4.05 67.49 M 243.23 B 1.98 1.89 90.99 98.01 14.24 M 21.1 M -1.48 -17.08 B
706 1400/05/23 38,200 38,490 37,200 37,200 -4.98 37,420 -4.42 3.47 36.18 M 135.4 B 1.12 1.02 99.18 99.25 12.43 M 43.39 M -3.49 -102.52 M
707 1400/05/20 40,000 40,110 38,530 38,800 -2.44 39,150 -1.56 4.1 39.67 M 155.32 B 1.19 1.11 91.15 98.54 15.75 M 21.82 M -1.39 -11.48 B
708 1400/05/19 38,790 40,500 38,180 39,990 3.09 39,770 2.53 6.08 41.9 M 166.63 B 1.44 1.16 77.66 89.25 18.65 M 19.82 M -1.06 -19.31 B
709 1400/05/18 39,000 39,880 38,450 38,540 -1.63 38,790 -1.0 3.72 20.81 M 80.71 B 0.66 0.55 94.97 98.94 13.75 M 17.48 M -1.27 -3.2 B
710 1400/05/17 40,100 40,560 38,090 38,880 -2.61 39,180 -1.85 6.48 31.94 M 125.12 B 0.98 0.83 76.41 98.05 14.45 M 21.49 M -1.49 -27.09 B
711 1400/05/16 40,200 41,000 39,390 39,650 1.28 39,920 1.97 4.09 26.95 M 107.61 B 0.85 0.67 91.93 99.35 15.99 M 18.71 M -1.17 -7.98 B
712 1400/05/13 38,160 39,540 37,660 39,540 4.99 39,150 3.96 4.99 44.66 M 174.85 B 1.6 1.05 91.1 97.57 25.17 M 21.71 M 1.16 -11.3 B
713 1400/05/12 37,100 38,150 36,700 37,640 0.67 37,660 0.72 3.95 21.47 M 80.85 B 0.71 0.46 88.24 99.67 14.35 M 18.34 M -1.28 -9.25 B
714 1400/05/11 37,010 38,500 35,800 37,420 -0.29 37,390 -0.37 7.54 32.87 M 122.89 B 1.1 0.63 98.89 98.38 16.88 M 19.37 M -1.15 622.32 M
715 1400/05/10 39,000 39,000 36,990 37,050 -4.83 37,530 -3.6 5.43 37.31 M 140.01 B 1.2 0.72 91.99 99.73 13.67 M 26.45 M -1.93 -10.83 B
716 1400/05/09 38,600 39,940 38,400 38,800 -0.15 38,930 0.18 4.01 22.74 M 88.54 B 0.58 0.38 89.99 99.94 15.19 M 19.04 M -1.25 -8.81 B
717 1400/05/06 37,900 39,800 37,610 39,360 3.44 38,860 2.13 5.82 24.77 M 96.24 B 0.6 0.42 89.81 99.53 16.13 M 17.53 M -1.09 -9.35 B
718 1400/05/05 38,850 39,000 37,600 38,110 -3.69 38,050 -3.84 3.72 34.27 M 130.39 B 0.83 0.6 86.55 99.53 14.91 M 24.41 M -1.64 -16.93 B
719 1400/05/04 40,990 40,990 39,000 39,080 -3.79 39,570 -2.58 5.1 30.69 M 121.42 B 0.7 0.54 87.43 99.98 15.37 M 20.4 M -1.33 -15.23 B
720 1400/04/28 41,180 41,590 39,900 40,400 0.57 40,620 1.12 4.24 42.56 M 172.87 B 0.94 0.76 89.73 99.46 16.01 M 24.24 M -1.51 -16.82 B
721 1400/04/27 38,690 40,570 37,800 40,570 4.99 40,170 3.96 7.33 63.1 M 253.45 B 1.62 1.13 91.62 96.12 37.65 M 22.59 M 1.67 -11.43 B
722 1400/04/26 39,150 39,740 37,590 38,000 -1.73 38,640 -0.08 5.72 36.51 M 141.07 B 0.91 0.62 86.2 98.09 15.78 M 23.23 M -1.47 -16.79 B
723 1400/04/23 38,830 39,550 37,710 38,980 0.49 38,670 -0.31 4.88 32.79 M 126.82 B 0.75 0.57 92.92 99.15 15.77 M 17.85 M -1.13 -7.91 B
724 1400/04/22 38,170 40,200 37,950 38,590 -2.33 38,790 -1.82 5.93 43.52 M 168.83 B 0.96 0.79 92.17 99.27 18.4 M 22.92 M -1.25 -11.98 B
725 1400/04/21 41,090 41,100 39,040 39,040 -4.99 39,510 -3.85 5.28 50.46 M 199.38 B 1.13 0.95 99.16 99.36 15.3 M 28.87 M -1.89 -396.09 M
726 1400/04/20 41,370 41,800 40,500 40,900 1.29 41,090 1.76 3.21 31.13 M 127.93 B 0.62 0.6 92.74 98.42 14.98 M 20.07 M -1.34 -7.26 B
727 1400/04/19 40,350 41,120 39,600 41,080 4.26 40,380 2.49 3.84 41.66 M 168.24 B 0.68 0.79 95.29 99.01 18.82 M 20.34 M -1.08 -6.25 B
728 1400/04/16 38,790 40,800 37,800 39,660 0.3 39,400 -0.35 7.94 51.5 M 202.9 B 0.71 0.98 93.07 97.94 18.86 M 23.26 M -1.23 -9.87 B
729 1400/04/15 40,070 41,300 38,680 38,950 -4.18 39,540 -2.73 6.77 53.09 M 209.91 B 0.59 1.05 95.35 99.88 14.69 M 23.48 M -1.6 -9.5 B
730 1400/04/14 41,600 42,400 39,800 40,070 -2.41 40,650 -1.0 6.53 45.75 M 186.0 B 0.53 0.92 98.4 99.69 16.62 M 25.25 M -1.52 -2.39 B
731 1400/04/13 39,110 41,990 39,100 41,500 2.6 41,060 1.51 7.39 58.66 M 240.84 B 0.53 1.19 97.24 98.52 22.28 M 24.25 M -1.09 -3.1 B
732 1400/04/12 41,600 42,850 39,430 39,430 -4.99 40,450 -2.53 8.67 97.57 M 394.68 B 1.06 2.12 95.3 99.77 19.08 M 30.7 M -1.61 -17.68 B
733 1400/04/09 41,600 41,600 40,500 41,600 5.0 41,500 4.75 2.72 108.42 M 449.96 B 1.51 2.61 90.5 92.12 23.55 M 28.05 M -1.19 -7.26 B
734 1400/04/08 37,590 41,530 37,590 41,530 4.98 39,620 0.15 10.48 141.04 M 558.85 B 2.92 3.83 93.5 98.08 38.04 M 29.25 M 1.3 -25.61 B
735 1400/04/07 39,520 40,300 39,520 39,520 -4.98 39,560 -4.88 1.97 26.32 M 104.12 B 0.55 0.68 91.57 99.2 15.12 M 33.8 M -2.24 -7.94 B
736 1400/04/06 42,850 42,850 39,520 39,690 -2.74 41,590 1.91 8.43 181.21 M 753.71 B 7.62 5.49 95.68 95.96 21.28 M 29.91 M -1.41 -2.06 B
737 1400/04/05 40,810 40,810 40,810 40,810 4.99 40,810 4.99 0.0 4.85 M 19.79 B 0.12 0.14 95.88 58.73 110.3 M 6.25 M 17.63 7.35 B
738 1400/04/02 38,870 38,870 38,870 38,870 5.0 38,870 5.0 0.0 6.35 M 24.68 B 0.16 0.18 89.76 91.33 43.09 M 9.04 M 4.77 -386.76 M
739 1400/04/01 37,000 37,230 36,050 37,230 4.99 37,020 4.4 3.27 22.39 M 82.88 B 0.61 0.6 83.74 84.67 25.36 M 19.08 M 1.33 -772.19 M
740 1400/03/31 35,380 35,560 34,770 35,560 4.99 35,460 4.69 2.27 25.18 M 89.27 B 0.76 0.64 99.52 81.21 40.11 M 14.98 M 2.68 16.35 B
741 1400/03/30 33,650 34,880 32,500 34,760 10.98 33,870 8.14 7.32 60.09 M 203.51 B 2.57 1.57 81.31 97.45 21.9 M 21.91 M 1.0 -32.85 B
742 1400/03/19 31,600 32,980 30,220 31,060 -1.93 31,630 -0.13 9.13 88.69 M 280.5 B 5.68 2.44 94.18 99.09 19.2 M 20.03 M -1.04 -13.79 B
743 1400/03/18 31,670 31,670 31,670 31,670 4.97 31,670 4.97 0.0 6.24 M 19.76 B 0.25 0.17 100.0 94.05 72.37 M 8.56 M 8.46 1.18 B
744 1400/03/17 30,170 30,170 30,170 30,170 4.98 30,170 4.98 0.0 4.46 M 13.45 B 0.16 0.12 100.0 88.78 73.48 M 7.7 M 9.54 1.51 B
745 1400/03/12 28,740 28,740 28,740 28,740 4.97 28,740 4.97 0.0 5.56 M 15.97 B 0.17 0.14 99.97 99.31 74.62 M 11.24 M 6.64 104.21 M
746 1400/03/11 27,390 27,490 26,710 27,490 4.96 27,380 4.54 2.92 11.92 M 32.63 B 0.3 0.31 96.23 95.79 23.43 M 14.69 M 1.6 143.16 M
747 1400/03/10 25,880 26,530 24,700 26,530 4.99 26,190 3.64 7.41 49.91 M 130.71 B 1.41 1.39 93.43 95.74 22.99 M 21.23 M 1.08 -3.03 B
748 1400/03/09 25,440 25,440 24,450 25,440 4.99 25,270 4.29 4.05 55.25 M 139.61 B 1.95 1.63 94.52 98.68 20.38 M 26.34 M -1.29 -5.82 B
749 1400/03/08 23,400 24,380 23,400 24,380 5.0 24,230 4.35 4.19 16.17 M 39.17 B 0.47 0.46 81.68 96.75 25.23 M 15.89 M 1.59 -5.9 B
750 1400/03/05 23,520 23,690 22,920 23,290 0.22 23,220 -0.09 3.36 25.81 M 59.94 B 0.63 0.73 74.18 99.98 15.7 M 8.83 M 1.78 -15.46 B
751 1400/03/04 22,500 24,050 22,200 23,090 0.43 23,240 1.09 8.33 48.7 M 113.17 B 1.07 1.41 76.79 99.83 17.86 M 17.66 M 1.01 -26.07 B
752 1400/03/03 22,970 23,500 22,970 22,970 -4.96 22,990 -4.88 2.31 31.64 M 72.75 B 0.72 0.87 76.48 96.45 17.63 M 24.44 M -1.39 -14.53 B
753 1400/03/02 25,000 25,000 23,940 23,940 -4.96 24,170 -4.05 4.43 19.16 M 46.29 B 0.38 0.52 67.12 100.0 14.68 M 24.67 M -1.68 -15.22 B
754 1400/03/01 26,760 26,800 24,830 24,830 -4.98 25,190 -3.6 7.93 46.42 M 116.93 B 0.95 1.33 74.21 99.98 17.78 M 28.36 M -1.6 -30.12 B
755 1400/02/29 26,100 26,630 25,110 26,610 4.43 26,130 2.55 6.05 60.13 M 157.1 B 1.2 1.69 76.37 99.83 23.44 M 20.44 M 1.15 -36.86 B
756 1400/02/28 25,300 26,890 24,830 25,390 -2.83 25,480 -2.49 8.3 70.91 M 180.69 B 1.58 2.18 58.98 99.92 17.66 M 25.05 M -1.42 -73.97 B
757 1400/02/27 27,050 27,380 25,800 25,800 -4.97 26,130 -3.76 6.12 22.93 M 59.92 B 0.45 0.73 78.2 93.4 12.0 M 28.04 M -2.34 -9.11 B
758 1400/02/26 26,640 28,000 26,150 26,600 -2.85 27,150 -0.84 7.07 48.89 M 132.73 B 1.2 1.67 80.6 100.0 17.34 M 22.02 M -1.27 -25.76 B
759 1400/02/25 27,050 28,700 27,030 27,030 -4.99 27,380 -3.76 6.18 42.22 M 115.58 B 1.19 1.36 93.6 99.98 16.16 M 25.48 M -1.58 -7.38 B
760 1400/02/22 29,300 29,910 27,380 27,380 -2.98 28,450 0.82 9.24 65.87 M 187.36 B 2.12 2.25 95.99 99.61 15.77 M 26.41 M -1.68 -6.77 B
761 1400/02/21 27,500 28,710 27,140 28,710 5.98 28,220 4.17 5.78 44.7 M 126.18 B 1.98 1.4 90.12 100.0 21.93 M 22.88 M -1.04 -12.46 B
762 1400/02/20 27,020 27,670 27,020 27,050 -2.87 27,090 -2.73 2.41 50.65 M 137.18 B 3.59 1.72 84.92 97.71 24.72 M 25.97 M -1.05 -17.54 B
763 1400/02/19 27,180 27,180 27,180 27,180 -3.0 27,850 -0.61 0.0 480.77 K 1.31 B 0.03 0.02 100.0 100.0 4.68 M 65.34 M -13.95 0.0
764 1400/02/18 27,990 28,600 27,990 27,990 -2.98 28,020 -2.88 2.18 15.49 M 43.41 B 0.74 0.53 63.66 100.0 19.94 M 41.94 M -2.1 -15.78 B
765 1400/02/15 28,820 29,450 28,820 28,820 -3.0 28,850 -2.89 2.19 44.26 M 127.72 B 2.33 1.49 90.03 99.62 19.06 M 30.21 M -1.58 -12.25 B
766 1400/02/13 29,480 29,480 29,480 29,480 -2.99 29,710 -2.24 0.0 1.74 M 5.12 B 0.07 0.06 100.0 100.0 6.27 M 85.35 M -13.62 0.0
767 1400/02/12 30,390 30,600 30,390 30,390 -2.97 30,390 -2.97 0.69 8.53 M 25.93 B 0.23 0.26 82.3 100.0 12.3 M 26.76 M -2.18 -4.59 B
768 1400/02/11 31,290 31,900 31,280 31,280 -2.98 31,320 -2.85 1.98 12.38 M 38.76 B 0.32 0.33 95.92 100.0 11.81 M 32.36 M -2.74 -1.58 B
769 1400/02/08 33,000 33,270 31,820 31,820 -2.99 32,240 -1.71 4.56 38.09 M 122.78 B 1.12 0.87 93.35 99.68 15.45 M 23.89 M -1.55 -7.77 B
770 1400/02/07 32,490 33,300 32,170 32,630 3.78 32,800 4.33 3.51 34.14 M 111.98 B 0.82 0.8 96.24 99.98 16.05 M 18.7 M -1.16 -4.19 B
771 1400/02/06 31,090 32,150 30,620 31,980 4.44 31,440 2.68 5.0 34.41 M 108.16 B 0.93 0.84 95.07 100.0 18.98 M 16.89 M 1.12 -5.32 B
772 1400/02/05 30,100 31,980 29,700 30,450 -0.52 30,620 0.03 7.68 64.05 M 196.08 B 2.64 1.67 75.08 100.0 19.79 M 24.0 M -1.21 -48.86 B
773 1400/02/04 30,800 31,270 30,500 30,500 -2.99 30,610 -2.64 2.52 24.8 M 75.89 B 1.19 0.63 79.89 97.96 17.63 M 27.66 M -1.57 -13.71 B
774 1400/02/01 31,600 32,150 31,300 31,300 -2.98 31,440 -2.54 2.72 13.22 M 41.57 B 0.39 0.3 93.17 99.61 13.23 M 21.27 M -1.61 -2.68 B
775 1400/01/31 31,950 33,750 31,280 31,610 -0.94 32,260 1.1 7.9 71.86 M 231.85 B 2.81 1.51 68.29 99.68 19.11 M 23.4 M -1.22 -72.77 B
776 1400/01/30 31,910 31,910 31,910 31,910 -2.0 31,910 -2.0 0.0 10.7 M 34.15 B 0.25 0.22 84.58 98.13 19.5 M 47.87 M -2.45 -4.63 B
777 1400/01/29 32,090 32,090 32,090 32,090 -1.99 32,560 -0.55 0.0 642.01 K 2.06 B 0.01 0.01 99.44 100.0 5.66 M 98.1 M -17.34 -11.55 M
778 1400/01/28 32,740 32,900 32,740 32,740 -1.98 32,740 -1.98 0.49 7.68 M 25.15 B 0.18 0.13 100.0 98.7 16.53 M 36.29 M -2.19 326.86 M
779 1400/01/25 33,900 34,450 32,290 32,850 0.67 33,400 2.36 6.69 77.47 M 258.78 B 2.66 1.16 93.41 99.45 19.87 M 24.07 M -1.21 -15.65 B
780 1400/01/24 32,300 32,840 31,700 32,840 5.97 32,630 5.29 3.6 31.32 M 102.2 B 0.97 0.48 89.3 98.39 23.8 M 17.39 M 1.37 -9.29 B
781 1400/01/23 30,340 32,350 30,340 31,590 2.07 30,990 0.13 6.62 97.2 M 301.23 B 5.25 1.38 81.67 99.03 25.14 M 24.14 M 1.04 -52.28 B
782 1400/01/22 30,590 30,590 30,590 30,590 -1.99 30,950 -0.83 0.0 965.94 K 2.95 B 0.03 0.01 100.0 100.0 6.14 M 86.91 M -14.15 0.0
783 1400/01/21 31,210 31,210 31,210 31,210 -1.98 31,210 -1.98 0.0 5.58 M 17.41 B 0.12 0.07 25.62 100.0 6.63 M 209.79 M -31.65 -12.95 B
784 1400/01/18 32,100 32,270 31,660 31,660 -1.98 31,840 -1.42 1.93 10.57 M 33.64 B 0.13 0.13 64.03 100.0 11.32 M 31.71 M -2.8 -12.1 B
785 1400/01/17 32,000 33,290 31,810 31,810 -1.97 32,300 -0.46 4.65 47.78 M 154.31 B 0.68 0.61 82.98 98.06 15.81 M 20.83 M -1.32 -23.28 B
786 1400/01/16 32,580 33,090 32,370 32,370 -2.0 32,450 -1.76 2.22 27.74 M 90.02 B 0.42 0.36 87.06 99.99 14.66 M 26.56 M -1.81 -11.64 B
787 1400/01/15 32,950 33,800 32,580 32,660 -1.74 33,030 -0.63 3.74 51.45 M 169.94 B 0.89 0.69 83.7 96.39 16.7 M 18.73 M -1.12 -21.57 B
788 1400/01/14 34,400 34,800 32,760 33,420 0.0 33,240 -0.54 6.23 104.05 M 345.82 B 2.25 1.49 87.17 95.4 19.34 M 32.94 M -1.7 -28.46 B
789 1400/01/11 31,470 34,030 31,470 34,030 5.98 33,420 4.08 8.13 164.86 M 551.01 B 5.0 2.67 98.29 67.12 28.94 M 24.81 M 1.17 171.71 B
790 1400/01/10 32,110 32,110 32,110 32,110 -1.98 32,110 -1.98 0.0 3.05 M 9.8 B 0.05 0.05 67.22 100.0 5.96 M 142.08 M -23.85 -3.21 B
791 1400/01/08 32,760 32,760 32,760 32,760 -1.97 32,760 -1.97 0.0 3.01 M 9.85 B 0.04 0.05 66.4 100.0 5.13 M 124.63 M -24.31 -3.31 B
792 1400/01/07 33,900 33,950 33,300 33,300 -1.97 33,420 -1.62 1.95 13.05 M 43.62 B 0.14 0.19 78.62 100.0 11.15 M 46.7 M -4.19 -9.33 B
793 1399/12/27 34,100 34,700 33,870 33,870 -2.0 33,970 -1.71 2.45 47.37 M 160.9 B 0.46 0.66 91.23 97.93 12.91 M 23.35 M -1.81 -10.78 B
794 1399/12/26 35,500 36,170 34,210 34,210 -1.98 34,560 -0.97 5.73 98.42 M 340.11 B 0.79 1.43 99.47 97.98 15.21 M 29.66 M -1.95 5.08 B
795 1399/12/25 34,050 36,100 33,800 34,400 0.67 34,900 2.14 6.8 146.02 M 509.53 B 1.51 2.24 97.28 84.4 18.98 M 22.36 M -1.18 65.64 B
796 1399/12/24 35,170 35,980 33,590 33,590 -1.98 34,170 -0.29 7.12 43.3 M 147.97 B 0.34 0.67 98.3 99.53 11.36 M 39.12 M -3.44 -1.81 B
797 1399/12/23 33,480 34,430 32,850 34,430 5.97 34,270 5.48 4.81 120.72 M 413.77 B 1.1 1.94 93.8 66.94 18.77 M 21.34 M -1.14 111.15 B
798 1399/12/20 31,790 33,390 31,020 33,110 4.61 32,490 2.65 7.64 106.62 M 346.45 B 1.01 1.84 98.31 98.42 15.1 M 21.61 M -1.43 -384.98 M
799 1399/12/19 29,770 32,190 29,770 31,750 4.54 31,650 4.21 8.13 207.17 M 655.78 B 2.4 4.12 99.69 76.09 28.82 M 19.54 M 1.48 154.78 B
800 1399/12/18 30,370 30,370 30,370 30,370 -1.97 30,370 -1.97 0.0 4.9 M 14.87 B 0.06 0.08 81.58 89.79 6.1 M 404.66 M -66.37 -1.22 B
801 1399/12/17 31,570 31,570 29,660 30,000 0.7 30,980 3.99 6.44 198.89 M 616.25 B 4.3 4.15 97.61 89.93 20.32 M 24.64 M -1.21 47.31 B
802 1399/12/16 29,000 29,960 28,920 29,960 5.98 29,790 5.38 3.6 29.22 M 87.05 B 0.72 0.61 99.63 76.75 37.0 M 11.21 M 3.3 19.92 B
803 1399/12/13 28,700 28,850 27,340 28,850 5.99 28,270 3.86 5.52 89.1 M 251.86 B 3.81 1.87 91.23 95.01 19.89 M 15.19 M 1.31 -9.52 B
804 1399/12/12 26,010 27,570 26,010 27,570 6.0 27,220 4.65 6.0 109.25 M 297.42 B 39.15 2.41 87.88 95.29 28.15 M 17.42 M 1.62 -22.05 B
805 1399/12/11 26,010 26,010 26,010 26,010 -2.0 26,010 -2.0 0.0 3.23 M 8.4 B 0.73 0.07 54.09 90.71 10.64 M 90.72 M -8.53 -3.08 B
806 1399/12/10 26,070 26,070 26,070 26,070 -1.99 26,540 -0.23 0.0 252.41 K 658.02 M 0.02 0.01 100.0 100.0 3.06 M 54.83 M -17.92 0.0
807 1399/12/09 26,330 26,330 26,330 26,330 -1.97 26,600 -0.97 0.0 1.14 M 3.0 B 0.03 0.02 64.95 100.0 5.99 M 100.15 M -16.73 -1.05 B
808 1399/12/06 26,860 26,860 26,860 26,860 -1.97 26,860 -1.97 0.0 2.91 M 7.82 B 0.05 0.05 84.82 100.0 8.96 M 90.94 M -10.14 -1.19 B
809 1399/12/05 27,400 27,400 27,400 27,400 -1.97 27,400 -1.97 0.0 6.42 M 17.59 B 0.1 0.11 99.99 100.0 14.36 M 102.27 M -7.12 -1.9 M
810 1399/12/04 27,950 27,950 27,950 27,950 -2.0 27,950 -2.0 0.0 11.4 M 31.87 B 0.15 0.19 59.65 56.58 11.7 M 80.49 M -6.88 978.11 M
811 1399/11/29 28,500 28,780 27,880 28,770 5.93 28,520 5.01 3.23 29.09 M 82.96 B 0.4 0.44 33.29 99.31 15.78 M 24.61 M -1.56 -54.77 B
812 1399/11/28 27,100 27,460 26,030 27,460 5.98 27,160 4.82 5.49 125.73 M 341.46 B 1.96 2.08 89.47 97.51 24.24 M 21.57 M 1.12 -27.48 B
813 1399/11/27 24,810 26,280 24,800 26,280 5.97 25,910 4.48 5.97 110.26 M 285.72 B 2.4 1.91 79.4 95.49 25.72 M 19.72 M 1.3 -45.96 B
814 1399/11/26 25,600 25,600 24,650 24,650 -1.99 24,800 -1.39 3.85 34.28 M 85.01 B 0.69 0.54 83.11 99.94 12.81 M 24.56 M -1.92 -14.31 B
815 1399/11/25 25,160 25,160 24,700 25,160 5.98 25,150 5.94 1.86 69.85 M 175.7 B 1.05 1.16 99.46 65.54 19.72 M 20.04 M -1.02 59.6 B
816 1399/11/21 23,040 23,950 22,810 23,950 5.0 23,740 4.08 5.0 26.79 M 63.61 B 0.43 0.43 98.96 89.51 19.64 M 13.53 M 1.45 6.01 B
817 1399/11/20 23,040 23,040 22,000 23,040 4.97 22,810 3.92 4.73 79.33 M 180.98 B 1.52 1.23 96.19 98.97 19.15 M 20.74 M -1.08 -5.03 B
818 1399/11/19 21,220 22,160 21,220 22,160 4.97 21,950 3.98 4.43 19.61 M 43.05 B 0.3 0.29 100.0 100.0 32.99 M 13.04 M 2.53 0.0
819 1399/11/18 22,000 22,100 20,810 20,810 -4.98 21,110 -3.61 6.2 52.9 M 111.65 B 0.8 0.8 65.58 99.97 16.15 M 21.31 M -1.32 -38.4 B
820 1399/11/15 22,560 22,560 20,600 22,060 2.65 21,900 1.91 9.51 153.81 M 336.89 B 3.18 2.38 86.91 98.55 21.71 M 24.3 M -1.12 -39.2 B
821 1399/11/14 21,490 21,490 21,490 21,490 4.98 21,490 4.98 0.0 4.9 M 10.53 B 0.09 0.07 100.0 99.95 136.81 M 5.99 M 22.86 5.37 M
822 1399/11/13 20,000 20,620 19,640 20,620 4.99 20,470 4.23 4.99 29.65 M 60.68 B 0.47 0.38 100.0 96.16 20.48 M 14.34 M 1.43 2.33 B
823 1399/11/12 19,840 19,840 18,900 19,840 4.97 19,640 3.92 4.97 83.59 M 164.15 B 1.17 0.96 92.83 98.34 15.82 M 20.04 M -1.27 -9.04 B
824 1399/11/11 18,220 19,010 18,150 19,010 4.97 18,900 4.36 4.74 60.08 M 113.56 B 0.98 0.7 95.93 99.22 19.54 M 21.11 M -1.08 -3.73 B
825 1399/11/08 18,030 18,800 18,030 18,030 -4.96 18,110 -4.53 4.27 63.69 M 115.34 B 1.15 0.68 94.51 99.84 16.69 M 22.25 M -1.33 -6.14 B
826 1399/11/07 19,230 19,800 18,900 18,900 -4.98 18,970 -4.63 4.76 32.36 M 61.39 B 0.43 0.35 88.81 100.0 14.11 M 21.34 M -1.51 -6.87 B
827 1399/11/06 19,520 20,900 19,470 19,470 -4.98 19,890 -2.93 7.34 73.9 M 146.99 B 1.18 0.74 94.69 98.82 16.42 M 20.29 M -1.24 -6.07 B
828 1399/11/05 21,510 21,510 19,470 19,500 -4.83 20,490 0.0 10.48 126.85 M 259.95 B 2.61 1.35 97.08 94.59 17.23 M 25.9 M -1.5 6.48 B
829 1399/11/04 20,490 20,490 20,490 20,490 4.97 20,490 4.97 0.0 10.13 M 20.75 B 0.13 0.11 100.0 60.01 52.8 M 11.01 M 4.8 8.3 B
830 1399/11/01 18,940 19,650 18,720 19,650 4.97 19,520 4.27 4.97 32.64 M 63.7 B 0.47 0.34 98.48 88.29 26.46 M 18.68 M 1.42 6.49 B
831 1399/10/30 18,540 19,490 18,540 18,800 -3.64 18,720 -4.05 5.12 133.93 M 250.75 B 2.41 1.46 90.58 99.73 19.53 M 21.03 M -1.08 -22.95 B
832 1399/10/29 19,510 19,510 19,510 19,510 -4.97 19,510 -4.97 0.0 9.18 M 17.9 B 0.11 0.09 16.09 97.82 5.33 M 33.3 M -6.25 -14.63 B
833 1399/10/27 21,000 21,200 19,790 19,790 -4.99 20,530 -1.44 7.12 57.58 M 118.2 B 0.67 0.61 60.44 97.33 14.16 M 26.22 M -1.85 -43.61 B
834 1399/10/24 20,770 21,500 20,760 20,760 -4.99 20,830 -4.67 3.56 141.79 M 295.35 B 2.26 1.49 83.24 97.99 21.8 M 25.75 M -1.18 -43.57 B
835 1399/10/23 21,850 21,850 21,850 21,850 -5.0 21,850 -5.0 0.0 7.09 M 15.5 B 0.08 0.07 53.49 97.18 5.5 M 301.3 M -54.76 -6.77 B
836 1399/10/22 23,900 24,170 22,790 22,790 -4.96 23,000 -4.09 6.06 62.5 M 143.74 B 0.63 0.61 91.56 95.0 14.13 M 25.91 M -1.83 -4.94 B
837 1399/10/21 24,200 25,170 23,490 23,600 -4.53 23,980 -2.99 7.15 134.88 M 323.38 B 1.23 1.32 96.76 99.36 17.2 M 21.54 M -1.25 -8.4 B
838 1399/10/20 25,910 26,390 24,160 24,160 -4.99 24,720 -2.79 9.23 85.47 M 211.26 B 0.6 0.82 95.14 95.71 18.04 M 22.61 M -1.25 -1.21 B
839 1399/10/17 25,790 26,480 25,340 25,340 -4.99 25,430 -4.65 4.5 23.57 M 59.94 B 0.16 0.22 82.67 97.89 11.33 M 22.59 M -1.99 -9.12 B
840 1399/10/16 26,050 27,780 25,600 26,000 -2.11 26,670 0.41 8.52 121.26 M 323.47 B 0.74 1.17 97.44 95.15 16.22 M 20.35 M -1.25 7.41 B
841 1399/10/15 27,100 28,380 26,380 26,380 -4.97 26,560 -4.32 7.58 131.06 M 348.04 B 0.94 1.32 94.51 99.52 16.11 M 21.68 M -1.35 -17.44 B
842 1399/10/14 28,500 29,400 26,850 26,910 -4.78 27,760 -1.77 9.5 188.17 M 522.34 B 1.3 2.04 94.56 95.2 14.23 M 24.97 M -1.75 -3.35 B
843 1399/10/13 27,540 28,910 26,170 28,700 4.21 28,260 2.61 10.47 251.25 M 710.03 B 2.54 3.0 97.1 91.84 18.73 M 28.36 M -1.51 37.36 B
844 1399/10/10 27,540 27,540 27,540 27,540 4.99 27,540 4.99 0.0 35.28 M 97.15 B 0.38 0.4 93.05 46.92 176.57 M 11.93 M 14.8 44.82 B
845 1399/10/09 25,150 27,790 25,150 27,790 4.99 26,230 -0.91 10.5 208.99 M 548.27 B 3.04 2.63 98.43 92.81 40.27 M 22.83 M 1.76 30.79 B
846 1399/10/08 26,470 26,470 26,470 26,470 -4.99 26,470 -4.99 0.0 14.58 M 38.58 B 0.2 0.18 77.33 99.98 6.39 M 50.89 M -7.97 -8.74 B
847 1399/10/07 28,370 28,370 26,160 26,600 -1.55 27,860 3.11 8.45 215.25 M 599.62 B 4.16 3.07 96.76 87.39 19.47 M 25.88 M -1.33 56.22 B
848 1399/10/02 27,020 27,020 27,020 27,020 4.97 27,020 4.97 0.0 20.66 M 55.82 B 0.4 0.29 93.42 27.38 143.25 M 5.99 M 23.9 36.86 B
849 1399/10/01 25,740 25,740 25,740 25,740 4.98 25,740 4.98 0.0 10.05 M 25.87 B 0.13 0.14 99.99 57.22 96.17 M 6.75 M 14.25 11.07 B
850 1399/09/30 24,570 24,570 23,900 24,570 5.0 24,520 4.79 2.8 83.62 M 205.04 B 0.96 1.15 99.6 74.87 20.99 M 21.63 M -1.03 50.71 B
851 1399/09/29 23,400 23,400 23,120 23,400 4.98 23,400 4.98 1.21 33.38 M 78.1 B 0.33 0.45 97.27 45.57 27.23 M 11.82 M 2.3 40.38 B
852 1399/09/26 21,370 23,390 21,370 22,890 1.78 22,290 -0.89 9.45 111.26 M 247.99 B 1.08 1.6 95.94 99.76 19.2 M 21.1 M -1.1 -9.46 B
853 1399/09/25 22,500 23,650 22,210 22,210 -4.96 22,490 -3.77 6.48 21.45 M 48.25 B 0.18 0.3 85.49 94.59 13.04 M 25.91 M -1.99 -4.39 B
854 1399/09/24 23,660 23,670 22,550 23,130 2.57 23,370 3.64 4.97 146.89 M 343.32 B 1.24 2.16 94.94 84.07 16.88 M 19.28 M -1.14 37.33 B
855 1399/09/23 20,810 22,870 20,810 22,870 4.96 22,550 3.49 9.9 122.64 M 276.53 B 1.26 1.82 95.5 81.22 26.54 M 19.11 M 1.39 39.48 B
856 1399/09/22 23,350 23,350 21,210 21,210 -4.97 21,790 -2.37 10.09 101.0 M 220.09 B 1.21 1.62 95.3 98.41 9.75 M 19.76 M -2.03 -6.84 B
857 1399/09/19 22,600 22,600 21,530 22,600 4.97 22,320 3.67 4.97 122.22 M 272.74 B 1.78 2.16 99.63 86.42 14.25 M 19.63 M -1.38 36.02 B
858 1399/09/18 21,530 21,540 20,850 21,540 4.97 21,530 4.92 3.31 114.91 M 247.41 B 1.83 2.24 96.01 67.09 25.2 M 23.36 M 1.08 71.56 B
859 1399/09/17 20,620 20,620 19,660 20,620 4.99 20,520 4.48 4.88 133.57 M 274.12 B 2.09 2.78 98.65 83.21 23.04 M 24.99 M -1.08 42.32 B
860 1399/09/16 19,640 19,640 19,640 19,640 4.97 19,640 4.97 0.0 14.56 M 28.6 B 0.23 0.29 97.25 29.62 107.81 M 5.99 M 18.0 19.35 B
861 1399/09/15 18,180 18,840 17,950 18,840 4.96 18,710 4.23 4.96 33.15 M 62.02 B 0.57 0.69 99.97 69.42 44.13 M 12.65 M 3.49 18.95 B
862 1399/09/12 17,800 18,650 17,460 17,580 -3.3 17,950 -1.27 6.82 46.64 M 83.73 B 0.81 0.98 89.69 98.46 11.59 M 15.33 M -1.32 -7.34 B
863 1399/09/11 17,700 18,640 17,210 18,000 -0.55 18,180 0.44 8.31 86.54 M 157.33 B 1.66 1.96 96.49 91.49 16.4 M 16.13 M 1.02 7.88 B
864 1399/09/10 18,700 18,800 17,530 17,720 -3.96 18,100 -1.9 7.24 139.14 M 251.8 B 4.34 3.69 97.51 99.05 13.39 M 18.33 M -1.37 -3.87 B
865 1399/09/09 18,450 18,450 18,450 18,450 4.95 18,450 4.95 0.0 17.0 M 31.37 B 0.4 0.43 95.88 38.22 19.55 M 11.8 M 1.66 18.09 B
866 1399/09/08 17,300 17,970 17,300 17,950 4.79 17,580 2.63 3.87 3.94 M 6.92 B 0.07 0.09 100.0 100.0 15.55 M 22.54 M -1.45 0.0
867 1399/09/05 16,520 17,260 16,450 17,260 4.99 17,130 4.2 4.92 40.54 M 69.44 B 0.82 1.01 100.0 86.36 12.92 M 15.21 M -1.18 9.47 B
868 1399/09/04 16,520 16,520 15,910 16,520 4.96 16,440 4.45 3.83 59.6 M 97.95 B 1.19 1.6 98.21 92.76 17.55 M 17.5 M 1.0 5.34 B
869 1399/09/03 15,300 15,820 14,720 15,820 4.98 15,740 4.45 7.47 39.18 M 61.67 B 0.68 1.1 90.62 88.74 17.27 M 14.9 M 1.16 1.16 B
870 1399/09/02 15,190 15,800 14,480 15,150 -0.59 15,070 -1.12 9.12 70.35 M 105.99 B 1.09 2.14 97.26 98.42 14.96 M 21.87 M -1.46 -1.23 B
871 1399/09/01 15,520 15,520 14,300 14,980 1.28 15,240 3.04 8.53 71.69 M 109.29 B 1.41 2.44 90.62 84.22 14.72 M 20.0 M -1.36 7.0 B
872 1399/08/28 14,790 14,790 14,790 14,790 4.97 14,790 4.97 0.0 5.65 M 8.35 B 0.11 0.19 41.06 45.1 60.15 M 4.86 M 12.38 -337.23 M
873 1399/08/27 14,000 14,160 13,530 14,160 4.97 14,090 4.45 4.66 63.9 M 90.03 B 1.59 2.45 95.37 93.62 15.78 M 18.62 M -1.18 1.57 B
874 1399/08/26 13,320 14,000 13,320 13,320 -4.99 13,490 -3.78 5.11 76.67 M 103.41 B 1.98 3.37 94.59 99.79 13.38 M 15.95 M -1.19 -5.38 B
875 1399/08/25 14,490 14,490 13,300 13,350 -3.26 14,020 1.59 8.95 106.21 M 148.87 B 4.09 5.12 95.67 99.16 15.33 M 25.53 M -1.67 -5.19 B
876 1399/08/24 14,030 14,030 14,030 14,030 4.94 13,800 3.22 0.0 2.46 M 3.45 B 0.09 0.1 100.0 59.35 52.29 M 3.63 M 14.4 1.4 B
877 1399/08/21 13,370 13,370 13,370 13,370 4.95 13,370 4.95 0.0 6.43 M 8.6 B 0.2 0.25 100.0 48.67 79.6 M 5.22 M 15.26 4.41 B
878 1399/08/20 12,740 12,740 12,740 12,740 4.94 12,740 4.94 0.0 8.79 M 11.2 B 0.26 0.34 100.0 62.46 102.76 M 6.7 M 15.35 4.2 B
879 1399/08/19 12,160 12,160 11,600 12,160 4.92 12,140 4.75 4.83 69.42 M 84.29 B 3.08 3.12 99.1 92.47 23.44 M 21.17 M 1.11 5.59 B
880 1399/08/18 11,080 12,240 11,080 12,240 4.97 11,590 -0.6 10.47 42.86 M 49.7 B 1.84 2.12 97.41 82.78 30.93 M 13.55 M 2.28 7.27 B
881 1399/08/17 11,750 12,250 11,570 11,570 -4.93 11,660 -4.19 5.88 8.65 M 10.09 B 0.26 0.41 77.02 99.74 6.82 M 13.29 M -1.95 -2.29 B
882 1399/08/14 12,150 12,950 11,940 12,220 -2.71 12,170 -3.11 8.46 30.48 M 37.1 B 1.07 1.28 95.56 97.51 9.84 M 9.71 M 1.01 -725.08 M
883 1399/08/12 12,550 12,820 12,550 12,550 -5.0 12,560 -4.92 2.15 19.06 M 23.94 B 0.77 0.74 89.24 96.33 13.23 M 15.53 M -1.17 -1.7 B
884 1399/08/11 13,890 13,890 13,080 13,080 -4.94 13,210 -4.0 6.19 11.62 M 15.35 B 0.5 0.46 80.79 99.96 7.41 M 20.06 M -2.71 -2.94 B
885 1399/08/10 13,580 13,890 13,300 13,890 4.99 13,760 4.01 4.44 46.75 M 64.35 B 2.73 2.03 98.9 90.58 12.92 M 13.96 M -1.08 5.35 B
886 1399/08/07 13,140 13,740 13,140 13,650 -1.3 13,230 -4.34 4.57 61.62 M 81.49 B 11.41 3.08 94.51 99.3 17.83 M 10.71 M 1.66 -3.91 B
887 1399/08/06 13,770 13,770 13,770 13,770 -4.97 13,830 -4.55 0.0 2.92 M 4.02 B 0.57 0.15 25.4 100.0 2.54 M 61.91 M -24.41 -3.0 B
888 1399/08/05 14,100 14,100 14,100 14,100 -4.99 14,490 -2.36 0.0 1.51 M 2.14 B 0.28 0.07 60.37 100.0 3.09 M 61.0 M -19.73 -846.0 M
889 1399/08/03 14,820 14,820 14,820 14,820 -4.94 14,840 -4.81 0.0 3.11 M 4.61 B 0.46 0.13 38.89 100.0 3.72 M 83.78 M -22.53 -2.82 B
890 1399/07/30 15,500 16,700 15,470 15,470 -4.98 15,590 -4.24 7.95 16.32 M 25.44 B 0.99 0.65 91.75 99.58 9.57 M 14.5 M -1.52 -1.99 B
891 1399/07/29 16,280 16,280 16,280 16,280 -4.96 16,280 -4.96 0.0 3.13 M 5.09 B 0.09 0.12 48.8 96.86 5.73 M 62.38 M -10.88 -2.45 B
892 1399/07/28 16,730 16,730 16,730 16,730 -5.0 17,130 -2.73 0.0 1.47 M 2.46 B 0.04 0.06 45.7 100.0 3.44 M 50.3 M -14.6 -1.34 B
893 1399/07/27 17,610 17,610 17,610 17,610 -4.96 17,610 -4.96 0.0 2.81 M 4.95 B 0.07 0.1 71.55 100.0 5.37 M 70.74 M -13.18 -1.41 B
894 1399/07/23 18,870 18,880 18,430 18,430 -5.0 18,530 -4.48 2.44 9.91 M 18.35 B 0.27 0.31 91.93 99.89 4.9 M 37.56 M -7.67 -1.46 B
895 1399/07/22 19,080 19,670 18,060 19,670 4.96 19,400 3.52 8.91 65.17 M 126.4 B 2.73 1.9 98.91 97.0 10.95 M 22.32 M -2.04 2.42 B
896 1399/07/21 18,180 19,070 17,500 19,070 4.95 18,740 3.14 8.97 94.53 M 177.11 B 9.22 3.13 99.86 93.01 12.95 M 25.57 M -1.97 12.13 B
897 1399/07/20 18,170 18,170 18,170 18,170 4.97 18,170 4.97 0.0 18.37 M 33.38 B 0.77 0.63 88.21 98.03 101.53 M 33.18 M 3.06 -3.28 B
898 1399/07/19 17,670 17,670 17,670 17,670 4.99 17,310 2.85 0.0 1.68 M 2.97 B 0.05 0.05 100.0 99.7 92.88 M 3.71 M 25.01 8.84 M
899 1399/07/16 16,880 16,880 16,880 16,880 4.98 16,830 4.66 0.0 3.24 M 5.47 B 0.09 0.1 100.0 98.69 94.35 M 7.26 M 13.0 71.74 M
900 1399/07/15 16,480 16,480 16,480 16,480 4.97 16,080 2.42 0.0 1.67 M 2.76 B 0.05 0.05 94.02 88.48 103.69 M 3.63 M 28.57 152.93 M
901 1399/07/14 14,700 15,970 14,700 15,970 5.0 15,700 3.22 8.64 26.27 M 41.26 B 0.89 0.86 99.65 85.92 21.69 M 11.96 M 1.81 5.66 B
902 1399/07/13 15,290 15,290 14,000 15,170 4.12 15,210 4.39 9.21 86.18 M 131.11 B 6.93 3.08 93.65 92.76 18.44 M 23.22 M -1.26 1.18 B
903 1399/07/12 13,740 15,180 13,740 15,180 4.98 14,570 0.76 10.48 56.27 M 81.96 B 8.98 2.12 97.27 95.18 14.86 M 10.44 M 1.42 1.71 B
904 1399/07/09 14,230 14,230 14,230 14,230 -4.94 14,460 -3.41 0.0 2.12 M 3.02 B 0.1 0.08 99.91 91.04 3.41 M 80.77 M -23.72 267.69 M
905 1399/07/08 14,820 14,820 14,820 14,820 -4.94 14,970 -3.98 0.0 2.46 M 3.64 B 0.09 0.09 59.3 95.93 4.36 M 68.49 M -15.7 -1.33 B
906 1399/07/07 14,950 14,950 14,950 14,950 -4.96 15,590 -0.89 0.0 538.86 K 805.59 M 0.02 0.02 100.0 100.0 3.01 M 80.56 M -26.8 0.0
907 1399/07/06 15,160 15,160 15,160 15,160 -4.95 15,730 -1.38 0.0 835.96 K 1.27 B 0.03 0.03 100.0 100.0 2.51 M 66.7 M -26.53 0.0
908 1399/07/05 16,290 16,960 15,480 15,480 -4.97 15,950 -2.09 9.56 25.38 M 40.48 B 0.69 0.68 99.61 99.91 9.03 M 13.12 M -1.45 -121.08 M
909 1399/07/02 16,740 17,350 15,910 15,910 -4.96 16,290 -2.69 9.05 73.93 M 120.42 B 2.16 2.2 99.26 98.9 12.6 M 12.03 M 1.05 432.83 M
910 1399/07/01 16,740 16,740 16,740 16,740 -4.99 16,740 -4.99 0.0 29.31 M 49.07 B 0.56 0.91 30.57 96.59 8.1 M 19.21 M -2.37 -32.4 B
911 1399/06/31 17,130 17,130 17,130 17,130 -4.99 17,620 -2.27 0.0 1.15 M 1.96 B 0.02 0.03 100.0 100.0 2.89 M 36.34 M -12.56 0.0
912 1399/06/30 18,200 18,500 17,890 17,890 -4.99 18,030 -4.25 3.41 12.65 M 22.8 B 0.24 0.39 90.57 99.62 9.56 M 12.17 M -1.27 -2.06 B
913 1399/06/29 19,440 19,590 18,730 18,730 -4.97 18,830 -4.46 4.59 68.15 M 128.35 B 1.5 1.94 95.91 98.93 17.22 M 10.99 M 1.57 -3.87 B
914 1399/06/26 20,980 20,990 19,160 19,160 -4.96 19,710 -2.23 9.55 59.54 M 117.36 B 1.54 1.64 89.9 94.41 8.77 M 19.13 M -2.18 -5.29 B
915 1399/06/25 19,800 20,640 18,900 20,630 4.93 20,160 2.54 9.21 121.01 M 243.94 B 8.28 3.97 99.06 88.88 13.18 M 17.72 M -1.34 24.83 B
916 1399/06/24 19,660 19,660 19,660 19,660 -4.98 19,660 -4.98 0.0 12.74 M 25.05 B 1.05 0.4 78.73 81.95 9.93 M 117.32 M -11.81 -806.33 M
917 1399/06/23 20,030 20,030 20,030 20,030 -4.98 20,690 -1.85 0.0 861.19 K 1.72 B 0.05 0.02 100.0 88.39 2.48 M 89.69 M -36.14 200.3 M
918 1399/06/22 22,130 22,500 20,700 20,700 -4.96 21,080 -3.21 8.7 33.53 M 70.68 B 1.94 0.95 73.54 83.25 9.04 M 19.93 M -2.2 -6.86 B
919 1399/06/19 21,780 21,780 21,780 21,780 -4.97 21,780 -4.97 0.0 25.73 M 56.04 B 2.1 0.74 22.26 85.88 5.63 M 92.37 M -16.4 -35.65 B
920 1399/06/18 21,870 21,870 21,870 21,870 -5.0 22,920 -0.43 0.0 193.04 K 422.18 M 0.02 0.01 100.0 100.0 1.75 M 70.36 M -40.17 0.0
921 1399/06/17 22,100 22,100 22,100 22,100 -4.99 23,020 -1.03 0.0 486.79 K 1.08 B 0.02 0.01 80.48 100.0 2.23 M 179.3 M -80.55 -209.95 M
922 1399/06/16 23,240 23,820 23,240 23,240 -4.99 23,260 -4.91 2.5 32.36 M 75.27 B 1.35 0.75 67.27 83.87 18.11 M 18.84 M -1.04 -12.5 B
923 1399/06/15 24,450 24,810 24,450 24,450 -4.97 24,460 -4.94 1.47 27.58 M 67.45 B 0.57 0.64 60.49 100.0 16.5 M 22.34 M -1.35 -26.65 B
924 1399/06/12 24,810 24,810 24,810 24,810 -4.98 25,730 -1.46 0.0 676.81 K 1.68 B 0.01 0.02 99.95 85.22 2.48 M 110.08 M -44.4 247.29 M
925 1399/06/11 25,320 25,320 25,320 25,320 -4.99 26,110 -2.03 0.0 942.51 K 2.39 B 0.02 0.02 99.89 100.0 2.38 M 140.38 M -59.0 -2.56 M
926 1399/06/10 28,370 28,370 25,670 25,670 -5.0 26,650 -1.37 10.52 59.18 M 157.72 B 1.44 1.44 99.24 97.99 11.15 M 35.94 M -3.22 1.98 B
927 1399/06/05 26,800 27,170 26,010 27,170 4.98 27,020 4.4 4.46 31.15 M 84.17 B 0.88 0.79 95.36 69.29 12.95 M 17.58 M -1.36 21.94 B
928 1399/06/04 25,630 26,870 25,630 25,950 -3.78 25,880 -4.04 4.84 151.04 M 390.9 B 5.25 4.68 87.9 88.35 14.34 M 23.06 M -1.61 -1.77 B
929 1399/06/03 26,970 26,970 26,970 26,970 -4.97 26,970 -4.97 0.0 3.69 M 9.95 B 0.08 0.11 32.26 94.58 3.02 M 114.81 M -38.0 -6.2 B
930 1399/06/02 27,670 27,670 27,670 27,670 -4.98 28,380 -2.54 0.0 1.19 M 3.3 B 0.03 0.03 99.92 83.22 2.9 M 105.55 M -36.39 550.63 M
931 1399/06/01 29,100 31,480 28,500 28,500 -4.97 29,120 -2.9 10.46 18.06 M 52.61 B 0.37 0.41 98.56 96.4 10.48 M 21.04 M -2.01 1.13 B
932 1399/05/29 29,990 29,990 29,990 29,990 -4.97 29,990 -4.97 0.0 2.55 M 7.64 B 0.04 0.05 99.47 100.0 2.93 M 166.05 M -56.74 -40.79 M
933 1399/05/28 32,560 33,140 30,000 30,000 -4.97 31,560 -0.03 10.47 118.45 M 373.82 B 2.58 2.6 98.48 87.62 11.63 M 34.02 M -2.93 40.58 B
934 1399/05/27 31,520 32,430 31,520 31,520 -4.97 31,570 -4.82 2.89 85.88 M 271.15 B 2.69 1.84 94.48 88.22 20.97 M 22.5 M -1.07 16.96 B
935 1399/05/26 33,170 33,170 33,170 33,170 -4.98 33,170 -4.98 0.0 3.8 M 12.62 B 0.1 0.07 98.38 92.7 3.68 M 164.72 M -44.71 715.67 M
936 1399/05/25 35,750 36,780 34,000 34,000 -4.97 34,910 -2.43 8.18 35.89 M 125.29 B 0.95 0.61 98.87 74.14 11.62 M 28.43 M -2.45 30.99 B
937 1399/05/22 37,100 38,160 34,540 34,540 -4.98 35,780 -1.57 10.48 99.63 M 356.47 B 2.2 1.75 97.72 83.79 14.99 M 30.22 M -2.02 49.64 B
938 1399/05/21 36,350 36,350 36,350 36,350 -4.99 36,350 -4.99 0.0 4.48 M 16.29 B 0.09 0.07 96.88 88.84 3.99 M 162.6 M -40.72 1.31 B
939 1399/05/20 38,260 38,260 38,260 38,260 -4.99 38,260 -4.99 0.0 15.83 M 60.57 B 0.32 0.24 98.66 91.79 4.72 M 193.71 M -41.06 4.16 B
940 1399/05/19 40,270 40,270 40,270 40,270 -4.98 40,270 -4.98 0.0 29.31 M 118.02 B 0.67 0.43 97.9 76.3 5.51 M 47.19 M -8.57 25.5 B
941 1399/05/15 42,380 42,380 42,380 42,380 -5.0 42,380 -5.0 0.0 38.89 M 164.8 B 1.07 0.5 98.14 97.83 5.69 M 33.93 M -5.97 501.05 M
942 1399/05/14 45,060 45,060 43,000 43,500 1.35 44,610 3.94 4.79 137.69 M 614.18 B 14.61 1.94 91.38 78.66 13.86 M 64.81 M -4.68 78.09 B
943 1399/05/13 42,920 42,920 42,920 42,920 4.99 42,920 4.99 0.0 26.92 M 115.52 B 5.88 0.33 96.93 23.95 34.27 M 16.42 M 2.09 84.31 B
944 1399/05/08 40,880 40,880 40,880 40,880 4.98 40,880 4.98 0.0 12.5 M 51.11 B 1.92 0.14 93.6 35.89 87.14 M 30.83 M 2.83 29.49 B
945 1399/05/07 38,940 38,940 38,940 38,940 4.99 38,940 4.99 0.0 2.47 M 9.61 B 0.06 0.03 100.0 57.03 105.56 M 4.89 M 21.6 4.13 B
946 1399/05/06 37,090 37,090 37,090 37,090 4.98 37,090 4.98 0.0 2.97 M 11.01 B 0.06 0.03 86.53 99.84 127.07 M 8.01 M 15.87 -1.47 B
947 1399/05/05 35,360 35,360 35,350 35,360 4.99 35,330 4.9 0.03 2.28 M 8.06 B 0.03 0.02 95.61 73.69 82.9 M 8.85 M 9.36 1.77 B
948 1399/05/04 33,680 33,680 33,680 33,680 4.99 33,680 4.99 0.0 2.68 M 9.03 B 0.03 0.03 88.81 92.02 69.74 M 8.73 M 7.99 -289.65 M
949 1399/05/01 32,080 32,080 32,080 32,080 4.97 32,080 4.97 0.0 22.11 M 70.93 B 0.22 0.23 98.67 72.13 8.03 M 24.66 M -3.07 18.82 B
950 1399/04/31 30,680 30,700 27,780 30,700 4.99 30,560 4.51 10.51 163.77 M 500.44 B 1.64 1.89 96.76 74.97 11.99 M 63.54 M -5.3 109.03 B
951 1399/04/30 29,240 29,240 29,240 29,240 4.99 29,240 4.99 0.0 69.91 M 204.41 B 0.64 0.84 92.17 10.17 14.67 M 16.54 M -1.13 167.62 B
952 1399/04/29 27,850 27,850 27,850 27,850 4.98 27,850 4.98 0.0 67.93 M 189.18 B 0.63 0.84 92.05 8.43 32.11 M 16.18 M 1.98 158.18 B
953 1399/04/28 26,530 26,530 26,000 26,530 4.99 26,530 4.99 2.04 87.74 M 232.73 B 0.72 1.15 93.37 29.11 22.69 M 17.57 M 1.29 149.57 B
954 1399/04/25 25,500 26,690 24,910 24,910 -5.0 25,270 -3.62 7.15 104.37 M 263.75 B 0.94 1.44 93.59 98.56 10.37 M 30.09 M -2.9 -13.12 B
955 1399/04/24 25,010 26,710 25,000 25,930 1.93 26,220 3.07 6.84 170.38 M 446.79 B 1.9 2.63 93.23 81.68 14.27 M 31.64 M -2.22 51.65 B
956 1399/04/23 25,320 26,470 25,320 25,320 -4.99 25,440 -4.54 4.54 113.06 M 287.58 B 0.99 1.88 94.02 89.92 15.19 M 39.74 M -2.62 11.81 B
957 1399/04/22 27,510 28,490 26,140 26,140 3.9 26,650 5.92 8.99 64.26 M 171.22 B 0.63 1.12 98.2 94.88 13.02 M 81.03 M -6.22 5.68 B
958 1399/04/17 25,510 25,510 23,090 25,510 4.98 25,460 4.77 10.48 158.29 M 403.02 B 1.39 3.16 92.87 66.39 18.03 M 69.57 M -3.86 106.72 B
959 1399/04/16 24,300 24,300 24,300 24,300 4.97 24,300 4.97 0.0 49.97 M 121.43 B 0.35 1.02 94.81 17.41 28.2 M 26.26 M 1.07 93.99 B
960 1399/04/15 23,000 23,650 22,530 23,650 4.97 23,150 2.75 4.97 62.23 M 144.06 B 0.42 1.34 95.6 90.2 13.77 M 45.43 M -3.3 7.78 B
961 1399/04/14 22,910 22,910 20,730 22,910 5.0 22,530 3.25 10.52 234.93 M 529.22 B 2.25 6.5 88.42 72.28 25.36 M 81.19 M -3.2 85.43 B
962 1399/04/11 21,820 21,820 21,820 21,820 4.95 21,820 4.95 0.0 3.43 M 7.48 B 0.03 0.09 91.25 99.87 97.5 M 8.86 M 11.0 -644.81 M
963 1399/04/10 20,790 20,790 20,790 20,790 5.0 20,790 5.0 0.0 217.37 M 451.91 B 3.35 8.15 80.24 4.39 42.91 M 21.47 M 2.0 342.77 B
964 1399/04/09 18,250 19,930 18,250 19,930 4.95 19,800 4.27 9.21 205.73 M 407.28 B 8.33 12.51 85.02 21.8 52.82 M 21.65 M 2.44 257.47 B
965 1399/04/08 17,610 19,450 17,610 18,700 0.92 18,990 2.48 10.45 87.28 M 165.78 B 11.25 7.06 80.95 66.81 38.97 M 35.09 M 1.11 23.44 B
966 1399/04/03 18,530 18,530 18,530 18,530 4.99 18,530 4.99 0.0 8.46 M 15.67 B 1.23 0.6 92.28 100.0 122.56 M 61.46 M 1.99 -1.21 B
967 1399/04/02 17,650 17,650 17,650 17,650 5.0 17,650 5.0 0.0 9.93 M 17.53 B 1.52 0.71 93.05 44.5 116.51 M 11.32 M 10.29 8.51 B
968 1399/04/01 16,810 16,810 16,810 16,810 5.0 16,810 5.0 0.0 13.04 M 21.92 B 2.65 0.91 90.11 58.74 118.26 M 18.31 M 6.46 6.88 B
969 1399/03/31 16,010 16,010 16,010 16,010 4.98 16,010 4.98 0.0 4.8 M 7.68 B 0.52 0.3 93.75 63.24 124.19 M 6.64 M 18.71 2.34 B
970 1399/03/27 15,500 15,500 15,500 15,500 4.94 15,250 3.25 0.0 2.57 M 3.98 B 0.21 0.16 96.1 61.04 106.2 M 4.38 M 24.23 1.4 B
971 1399/03/26 14,770 14,770 14,770 14,770 4.98 14,770 4.98 0.0 3.99 M 5.9 B 0.25 0.23 87.47 49.89 97.29 M 4.64 M 20.97 2.22 B
972 1399/03/25 14,070 14,070 14,070 14,070 5.0 14,070 5.0 0.0 8.24 M 11.6 B 0.55 0.48 91.51 97.34 105.1 M 9.97 M 10.55 -676.06 M
973 1399/03/24 13,400 13,400 13,400 13,400 4.93 13,400 4.93 0.0 4.96 M 6.65 B 0.3 0.28 81.86 85.05 21.02 M 4.81 M 4.37 -212.13 M
974 1399/03/21 12,665 13,100 12,500 12,899 1.91 12,770 0.89 4.8 26.06 M 33.27 B 1.55 1.47 91.21 99.01 11.97 M 13.19 M -1.1 -2.59 B
975 1399/03/20 12,800 13,250 12,503 12,550 -4.64 12,657 -3.83 5.97 16.7 M 21.13 B 1.01 0.93 99.23 99.68 10.27 M 12.15 M -1.18 -94.98 M
976 1399/03/19 12,683 14,017 12,683 12,769 -4.35 13,161 -1.42 10.52 23.41 M 30.81 B 1.35 1.33 90.02 99.34 9.79 M 14.08 M -1.44 -2.87 B
977 1399/03/18 13,350 13,350 13,350 13,350 4.99 13,350 4.99 0.0 4.17 M 5.56 B 0.19 0.23 100.0 85.6 19.32 M 6.36 M 3.04 801.0 M
978 1399/03/17 12,550 12,793 12,400 12,793 5.0 12,715 4.36 3.17 13.06 M 16.6 B 0.65 0.69 93.16 98.45 15.85 M 11.33 M 1.4 -878.31 M
979 1399/03/13 12,000 12,425 11,850 12,210 0.61 12,184 0.4 4.85 26.59 M 32.4 B 1.76 1.48 89.25 99.71 10.95 M 13.88 M -1.27 -3.39 B
980 1399/03/12 11,860 12,552 11,698 12,177 0.4 12,136 0.07 7.3 15.69 M 19.04 B 1.2 0.89 79.25 99.4 9.3 M 11.18 M -1.2 -3.84 B
981 1399/03/11 12,998 12,998 11,835 11,990 -3.75 12,128 -2.64 9.83 27.45 M 33.3 B 1.67 1.55 87.29 100.0 9.16 M 18.66 M -2.04 -4.23 B
982 1399/03/10 12,170 12,581 12,170 12,581 5.0 12,457 3.96 3.38 25.86 M 32.22 B 1.99 1.47 100.0 59.17 21.09 M 11.36 M 1.86 13.16 B
983 1399/03/07 11,982 11,982 11,982 11,982 -5.0 11,982 -5.0 0.0 5.13 M 6.15 B 0.32 0.28 97.66 100.0 6.53 M 14.71 M -2.25 -143.78 M
984 1399/03/06 12,221 12,805 12,221 12,221 -4.87 12,612 -1.83 4.78 1.45 M 1.78 B 0.07 0.07 85.1 100.0 4.54 M 22.48 M -4.95 -264.58 M
985 1399/03/03 12,999 13,000 12,805 12,805 -4.99 12,864 -4.56 1.52 5.65 M 7.26 B 0.24 0.28 97.0 100.0 6.19 M 29.29 M -4.73 -217.88 M
986 1399/02/31 13,663 13,663 13,013 13,630 4.74 13,478 3.57 5.0 44.25 M 59.64 B 2.17 2.33 97.35 94.55 11.51 M 16.77 M -1.46 1.67 B
987 1399/02/30 13,013 13,013 13,013 13,013 4.99 13,013 4.99 0.0 8.5 M 11.06 B 0.44 0.44 100.0 56.31 10.31 M 7.25 M 1.42 4.83 B
988 1399/02/29 12,409 12,409 12,050 12,409 4.99 12,394 4.87 2.98 19.43 M 24.08 B 1.06 1.01 99.95 54.72 11.39 M 13.21 M -1.16 10.89 B
989 1399/02/28 11,223 12,200 11,223 12,180 3.11 11,819 0.05 8.71 33.96 M 40.13 B 2.05 1.83 98.97 99.07 12.88 M 14.03 M -1.09 -37.05 M
990 1399/02/27 11,700 12,599 11,609 11,609 -4.99 11,813 -3.32 8.53 9.91 M 11.71 B 0.53 0.54 98.41 98.03 9.71 M 15.87 M -1.64 44.33 M
991 1399/02/24 12,150 12,570 12,150 12,150 -5.0 12,219 -4.46 3.46 30.37 M 37.1 B 1.89 1.77 99.24 99.85 11.42 M 14.98 M -1.31 -223.61 M
992 1399/02/23 12,562 12,562 12,562 12,562 -5.0 12,789 -3.28 0.0 2.6 M 3.27 B 0.14 0.15 99.23 42.32 4.04 M 33.73 M -8.34 1.86 B
993 1399/02/22 13,990 13,990 13,060 13,060 -5.0 13,223 -3.81 7.12 14.65 M 19.37 B 0.68 0.83 98.29 99.97 7.24 M 35.07 M -4.84 -325.19 M
994 1399/02/21 13,899 13,899 12,600 13,870 4.77 13,747 3.84 10.31 25.5 M 35.06 B 1.42 1.5 99.94 81.37 10.92 M 12.1 M -1.11 6.51 B
995 1399/02/20 13,000 13,257 13,000 13,257 5.0 13,238 4.85 1.98 20.92 M 27.69 B 1.32 1.24 100.0 57.04 10.69 M 10.27 M 1.04 11.9 B
996 1399/02/17 12,500 12,900 12,500 12,545 -4.65 12,626 -4.04 3.2 16.61 M 20.97 B 0.94 0.99 99.34 99.69 7.65 M 10.66 M -1.39 -72.07 M
997 1399/02/16 14,175 14,175 12,864 12,864 -5.0 13,157 -2.84 10.19 15.69 M 20.64 B 0.81 0.93 98.73 98.12 7.02 M 14.7 M -2.09 124.98 M
998 1399/02/15 13,900 14,100 12,760 13,681 1.86 13,541 0.82 10.5 28.31 M 38.33 B 1.64 1.75 98.33 96.47 7.59 M 14.09 M -1.86 710.34 M
999 1399/02/14 13,431 13,431 13,431 13,431 5.0 13,431 5.0 0.0 8.52 M 11.44 B 0.4 0.5 100.0 44.51 8.09 M 10.37 M -1.28 6.35 B
1000 1399/02/13 12,792 12,792 12,792 12,792 5.0 12,792 5.0 0.0 9.87 M 12.62 B 0.45 0.57 100.0 36.96 7.03 M 8.06 M -1.15 7.96 B
1001 1399/02/10 11,985 12,345 11,600 12,345 4.99 12,182 3.61 6.42 26.16 M 31.87 B 1.2 1.54 97.51 85.93 8.07 M 10.75 M -1.33 3.68 B
1002 1399/02/09 12,140 12,140 11,555 11,660 -3.03 11,758 -2.21 5.06 23.45 M 27.57 B 1.14 1.37 99.44 96.53 8.75 M 11.33 M -1.29 801.65 M
1003 1399/02/08 12,190 12,260 11,610 12,014 0.81 12,024 0.89 5.6 18.31 M 22.01 B 0.92 1.1 99.78 88.33 8.91 M 9.85 M -1.11 2.52 B
1004 1399/02/07 12,231 12,231 11,200 12,049 3.43 11,918 2.31 9.21 27.87 M 33.22 B 1.5 1.8 95.26 99.09 8.68 M 12.93 M -1.49 -1.27 B
1005 1399/02/06 11,649 11,649 11,649 11,649 4.99 11,649 4.99 0.0 14.14 M 16.47 B 0.87 0.93 89.39 40.17 10.02 M 7.98 M 1.26 8.11 B
1006 1399/02/03 10,950 11,325 10,300 11,325 5.0 11,095 2.86 9.95 25.58 M 28.38 B 1.97 1.76 89.02 95.25 9.1 M 10.11 M -1.11 -1.77 B
1007 1399/02/02 11,289 11,289 10,640 10,685 -3.67 10,786 -2.76 6.1 17.29 M 18.65 B 1.39 1.21 98.87 99.47 7.46 M 10.37 M -1.39 -112.66 M
1008 1399/02/01 10,989 11,390 10,850 10,995 0.05 11,092 0.94 4.98 15.1 M 16.75 B 1.25 1.05 99.29 99.21 6.8 M 10.58 M -1.56 14.21 M
1009 1399/01/31 11,130 11,130 10,601 10,640 0.38 10,989 3.67 4.99 20.52 M 22.55 B 1.96 1.46 99.98 74.1 7.32 M 14.02 M -1.91 5.84 B
1010 1399/01/30 10,825 10,825 10,825 10,825 5.0 10,600 2.81 0.0 2.73 M 2.96 B 0.21 0.19 100.0 90.86 10.0 M 6.5 M 1.54 270.63 M
1011 1399/01/27 9,706 10,464 9,706 10,464 5.0 10,310 3.45 7.81 9.2 M 9.48 B 0.63 0.61 100.0 97.84 10.79 M 4.36 M 2.47 204.68 M
1012 1399/01/26 9,915 10,299 9,915 9,915 -4.99 9,966 -4.5 3.87 14.45 M 14.41 B 0.96 0.91 98.9 100.0 7.49 M 5.38 M 1.39 -158.93 M
1013 1399/01/25 10,760 10,850 10,303 10,350 -4.56 10,436 -3.77 5.31 13.44 M 14.02 B 0.87 0.87 98.51 100.0 6.96 M 9.0 M -1.29 -209.04 M
1014 1399/01/24 10,572 11,000 10,100 10,750 1.65 10,845 2.55 8.91 12.57 M 13.63 B 0.69 0.79 99.92 98.71 7.32 M 8.57 M -1.17 165.4 M
1015 1399/01/23 10,600 11,000 10,517 10,517 -5.0 10,575 -4.47 4.59 16.94 M 17.91 B 0.99 1.1 98.51 97.27 5.97 M 9.62 M -1.61 222.56 M
1016 1399/01/20 11,193 11,600 10,650 10,841 -3.14 11,070 -1.1 8.92 15.55 M 17.21 B 0.84 0.98 94.63 99.6 6.54 M 8.31 M -1.27 -854.92 M
1017 1399/01/19 11,000 11,248 10,886 11,248 4.99 11,193 4.48 3.33 17.09 M 19.13 B 0.83 1.07 100.0 77.84 10.51 M 6.52 M 1.61 4.24 B
1018 1399/01/18 10,763 10,977 10,680 10,950 -2.6 10,713 -4.71 2.78 14.66 M 15.71 B 0.77 0.87 97.25 100.0 7.72 M 7.94 M -1.03 -431.55 M
1019 1399/01/17 11,671 11,671 10,670 11,110 -0.05 11,242 1.13 9.38 26.57 M 29.87 B 1.81 1.52 97.05 100.0 6.27 M 14.24 M -2.27 -881.83 M
1020 1399/01/16 11,123 11,123 10,978 11,123 4.99 11,116 4.93 1.32 12.07 M 13.41 B 0.86 0.7 99.91 67.74 7.01 M 11.79 M -1.68 4.31 B
1021 1399/01/11 10,500 11,000 10,000 10,910 3.9 10,594 0.9 10.0 22.14 M 23.45 B 1.85 1.26 99.12 88.38 5.88 M 9.88 M -1.68 2.52 B
1022 1399/01/10 10,554 10,554 10,084 10,554 4.99 10,500 4.46 4.66 27.31 M 28.67 B 2.98 1.65 96.21 68.38 7.25 M 12.12 M -1.67 7.98 B
1023 1399/01/09 10,052 10,052 10,052 10,052 4.99 10,052 4.99 0.0 7.7 M 7.74 B 0.72 0.46 100.0 15.58 6.94 M 4.25 M 1.64 6.53 B
1024 1399/01/06 9,694 9,694 9,694 9,694 4.99 9,574 3.69 0.0 4.19 M 4.06 B 0.33 0.24 89.09 54.61 6.57 M 7.62 M -1.16 1.4 B
1025 1399/01/05 9,200 9,282 9,000 9,282 5.0 9,233 4.45 3.13 8.88 M 8.2 B 0.69 0.51 100.0 75.09 9.9 M 9.62 M 1.03 2.04 B
1026 1398/12/28 8,748 8,955 8,600 8,900 3.86 8,840 3.16 4.13 11.9 M 10.52 B 0.77 0.68 99.19 83.84 4.87 M 9.52 M -1.95 1.62 B
1027 1398/12/27 9,084 9,084 8,435 8,622 -2.88 8,569 -3.48 7.69 13.17 M 11.28 B 0.71 0.77 98.26 99.71 5.38 M 10.52 M -1.95 -163.11 M
1028 1398/12/26 8,401 8,956 8,401 8,837 3.6 8,878 4.08 6.61 15.45 M 13.72 B 0.93 0.92 100.0 71.68 5.55 M 9.63 M -1.74 3.89 B
1029 1398/12/25 8,515 8,870 8,515 8,515 -5.0 8,530 -4.83 4.17 14.43 M 12.31 B 0.79 0.88 70.88 100.0 5.79 M 10.59 M -1.83 -3.58 B
1030 1398/12/24 9,564 9,564 8,658 8,658 -4.99 8,963 -1.65 10.46 9.0 M 8.06 B 0.51 0.55 97.8 100.0 3.89 M 19.76 M -5.08 -177.01 M
1031 1398/12/21 9,109 9,157 8,946 9,157 5.0 9,113 4.49 2.36 25.63 M 23.36 B 1.46 1.63 99.96 85.17 7.94 M 12.14 M -1.53 3.45 B
1032 1398/12/20 8,629 9,100 8,629 8,629 -5.0 8,721 -3.99 5.46 28.12 M 24.53 B 1.82 1.9 99.51 99.15 10.39 M 10.72 M -1.03 87.31 M
1033 1398/12/19 9,083 9,083 9,083 9,083 -5.0 9,083 -5.0 0.0 5.48 M 4.97 B 0.26 0.37 96.16 100.0 3.01 M 22.3 M -7.42 -190.74 M
1034 1398/12/17 9,479 9,952 9,006 9,250 -2.21 9,561 1.08 10.5 23.54 M 22.51 B 0.97 1.63 99.37 99.68 7.91 M 12.75 M -1.61 -71.84 M
1035 1398/12/13 9,479 9,479 9,479 9,479 5.0 9,459 4.77 0.0 5.9 M 5.59 B 0.25 0.4 100.0 6.11 14.02 M 2.92 M 4.8 5.25 B
1036 1398/12/12 9,028 9,028 9,023 9,028 4.99 9,028 4.99 0.06 24.92 M 22.5 B 0.99 1.73 99.84 33.63 10.76 M 21.81 M -2.03 14.9 B
1037 1398/12/11 8,599 8,599 8,599 8,599 4.99 8,599 4.99 0.0 17.46 M 15.01 B 0.75 1.23 99.77 8.83 9.64 M 5.89 M 1.64 13.66 B
1038 1398/12/10 8,090 8,509 7,699 8,509 5.0 8,190 1.06 10.52 32.51 M 26.62 B 1.69 2.37 97.72 98.0 10.71 M 12.71 M -1.19 -74.38 M
1039 1398/12/07 8,160 8,160 7,810 8,000 2.93 8,104 4.27 4.48 40.06 M 32.46 B 2.74 3.22 99.0 94.41 6.91 M 16.55 M -2.39 1.49 B
1040 1398/12/06 7,772 7,772 7,772 7,772 5.0 7,772 5.0 0.0 4.68 M 3.64 B 0.3 0.34 100.0 23.26 8.45 M 3.44 M 2.45 2.79 B
1041 1398/12/05 7,434 7,434 6,726 7,434 5.0 7,402 4.55 10.53 31.11 M 23.03 B 2.73 2.46 90.28 70.02 9.32 M 18.37 M -1.97 4.67 B
1042 1398/12/04 7,080 7,080 7,080 7,080 5.0 7,080 5.0 0.0 7.8 M 5.52 B 0.67 0.59 94.87 39.74 7.76 M 8.31 M -1.07 3.04 B
1043 1398/12/03 6,779 6,779 6,460 6,779 4.99 6,743 4.43 4.94 12.44 M 8.39 B 1.16 0.93 99.76 70.19 11.2 M 9.61 M 1.17 2.48 B
1044 1398/11/30 6,375 6,469 6,262 6,469 5.0 6,457 4.8 3.31 17.19 M 11.1 B 1.98 1.34 99.99 58.04 14.16 M 9.1 M 1.56 4.66 B
1045 1398/11/29 6,280 6,380 6,045 6,279 -0.24 6,161 -2.11 5.54 9.55 M 5.89 B 1.1 0.75 100.0 88.93 5.31 M 6.89 M -1.3 651.76 M
1046 1398/11/28 6,500 6,500 6,205 6,288 -3.14 6,294 -3.05 4.75 10.0 M 6.3 B 1.16 0.79 99.6 98.02 5.11 M 8.62 M -1.69 99.53 M
1047 1398/11/27 6,750 6,750 6,380 6,433 -2.16 6,492 -1.26 5.8 8.83 M 5.73 B 0.99 0.71 100.0 91.08 4.52 M 8.29 M -1.83 511.11 M
1048 1398/11/26 6,800 6,800 6,350 6,563 0.74 6,575 0.92 7.09 7.94 M 5.22 B 0.88 0.63 99.51 87.3 4.29 M 8.0 M -1.86 637.33 M
1049 1398/11/23 6,200 6,563 6,200 6,563 4.99 6,515 4.22 5.85 7.01 M 4.57 B 0.68 0.56 98.93 95.72 5.76 M 6.74 M -1.17 146.54 M
1050 1398/11/21 6,489 6,599 6,147 6,239 -3.57 6,251 -3.38 7.35 9.5 M 5.94 B 0.9 0.78 97.93 100.0 5.08 M 8.26 M -1.63 -123.19 M
1051 1398/11/20 6,550 6,654 6,336 6,432 -3.55 6,470 -2.98 5.02 9.65 M 6.25 B 0.77 0.83 99.51 100.0 5.43 M 7.91 M -1.46 -30.46 M
1052 1398/11/19 6,754 6,920 6,400 6,589 -0.98 6,669 0.23 8.13 10.69 M 7.13 B 0.81 0.95 99.81 100.0 6.62 M 8.73 M -1.32 -13.3 M
1053 1398/11/16 6,502 6,900 6,501 6,720 -0.06 6,654 -1.04 6.14 8.37 M 5.57 B 0.52 0.75 99.3 99.88 5.7 M 6.63 M -1.16 -32.2 M
1054 1398/11/15 7,030 7,030 6,678 6,678 -4.99 6,724 -4.34 5.27 13.34 M 8.97 B 0.83 1.2 97.98 100.0 5.57 M 11.08 M -1.99 -140.74 M
1055 1398/11/14 7,172 7,172 6,841 6,930 1.45 7,029 2.9 4.84 10.67 M 7.5 B 0.53 0.99 99.53 99.74 4.4 M 8.82 M -2.0 -15.18 M
1056 1398/11/13 6,500 6,955 6,330 6,955 5.0 6,831 3.13 9.87 19.94 M 13.62 B 1.11 1.96 100.0 80.73 8.73 M 8.61 M 1.01 2.63 B
1057 1398/11/12 6,900 6,900 6,554 6,554 -4.99 6,624 -3.97 5.28 13.69 M 9.07 B 0.72 1.37 98.25 100.0 4.97 M 8.75 M -1.76 -158.46 M
1058 1398/11/08 7,322 7,322 6,633 6,810 -2.39 6,898 -1.13 10.39 22.16 M 15.29 B 1.27 2.38 99.32 99.85 6.2 M 12.22 M -1.97 -81.38 M
1059 1398/11/07 6,890 7,003 6,708 7,003 4.99 6,977 4.6 4.4 14.32 M 9.99 B 0.89 1.57 98.0 57.04 10.56 M 6.61 M 1.6 4.09 B
1060 1398/11/06 6,708 6,708 6,400 6,708 4.99 6,670 4.4 4.81 30.58 M 20.4 B 2.63 3.9 99.23 79.61 9.83 M 11.24 M -1.14 4.0 B
1061 1398/11/05 6,389 6,389 6,389 6,389 5.0 6,389 5.0 0.0 9.28 M 5.93 B 0.83 1.21 100.0 47.15 10.22 M 6.3 M 1.62 3.13 B
1062 1398/11/02 6,110 6,119 5,881 6,119 4.99 6,085 4.41 4.05 18.94 M 11.53 B 2.19 2.66 99.85 97.2 8.46 M 9.85 M -1.16 305.19 M
1063 1398/11/01 5,690 5,874 5,482 5,874 4.99 5,828 4.16 7.15 14.43 M 8.41 B 1.81 2.1 99.9 87.71 15.14 M 7.92 M 1.91 1.03 B
1064 1398/10/30 5,700 5,700 5,536 5,575 -2.21 5,595 -1.86 2.96 7.26 M 4.06 B 1.01 1.06 99.72 99.86 5.37 M 7.05 M -1.31 -5.69 M
1065 1398/10/29 5,800 5,898 5,577 5,620 -3.83 5,701 -2.45 5.76 8.16 M 4.65 B 1.33 1.2 98.41 100.0 5.32 M 7.79 M -1.47 -73.95 M
1066 1398/10/28 5,837 5,932 5,681 5,760 1.95 5,844 3.43 4.42 7.22 M 4.22 B 1.51 1.04 99.58 99.49 5.68 M 6.74 M -1.19 3.82 M
1067 1398/10/25 5,620 5,777 5,420 5,680 1.88 5,650 1.35 6.59 6.28 M 3.55 B 1.58 0.92 99.5 99.83 4.77 M 6.47 M -1.36 -11.68 M
1068 1398/10/24 5,590 5,590 5,400 5,590 5.0 5,575 4.71 3.52 10.87 M 6.06 B 3.7 1.61 100.0 82.94 7.22 M 10.16 M -1.41 1.03 B
1069 1398/10/23 5,324 5,324 5,324 5,324 4.99 5,324 4.99 0.0 3.28 M 1.75 B 0.65 0.47 0.0 26.42 0.0 5.31 M 0.0 -461.74 M
1070 1398/10/22 5,071 5,071 5,071 5,071 4.99 5,071 4.99 0.0 2.94 M 1.49 B 0.57 0.4 99.66 12.79 24.37 M 3.6 M 6.77 1.3 B
1071 1398/10/21 4,903 4,903 4,903 4,903 2.0 4,830 0.48 0.0 493.38 K 241.9 M 0.07 0.06 100.0 59.46 15.12 M 3.51 M 4.31 98.06 M
1072 1398/10/18 4,807 4,807 4,807 4,807 -2.0 4,807 -2.0 0.0 2.25 M 1.08 B 0.27 0.28 30.97 100.0 2.29 M 14.02 M -6.12 -745.08 M
1073 1398/10/17 5,093 5,100 4,839 4,839 -4.99 4,905 -3.69 5.39 5.71 M 2.8 B 0.65 0.66 66.12 100.0 3.55 M 8.15 M -2.29 -949.49 M
1074 1398/10/15 5,086 5,300 5,086 5,086 -4.99 5,093 -4.86 4.21 13.98 M 7.12 B 1.72 1.57 81.52 100.0 6.77 M 11.32 M -1.67 -1.32 B
1075 1398/10/14 5,353 5,353 5,353 5,353 -4.99 5,353 -4.99 0.0 3.49 M 1.87 B 0.41 0.36 31.17 100.0 3.15 M 26.29 M -8.36 -1.28 B
1076 1398/10/11 5,670 5,820 5,511 5,559 -1.19 5,634 0.14 5.61 8.05 M 4.54 B 1.0 0.8 99.2 99.11 5.64 M 8.87 M -1.57 4.18 M
1077 1398/10/10 5,848 5,848 5,536 5,670 -2.69 5,626 -3.45 5.64 9.78 M 5.5 B 1.28 0.93 97.96 100.0 4.87 M 8.75 M -1.8 -112.03 M
1078 1398/10/09 5,969 5,969 5,701 5,809 -1.49 5,827 -1.19 4.7 8.87 M 5.17 B 1.14 0.74 99.33 100.0 5.24 M 8.3 M -1.59 -34.77 M
1079 1398/10/08 5,990 5,990 5,720 5,870 2.89 5,897 3.37 4.72 10.5 M 6.19 B 1.51 0.89 97.12 99.0 5.78 M 9.29 M -1.61 -116.23 M
1080 1398/10/07 5,650 5,760 5,500 5,760 4.99 5,705 3.99 4.73 5.17 M 2.95 B 0.7 0.43 99.96 92.24 6.72 M 5.58 M 1.2 227.98 M
1081 1398/10/04 5,600 5,680 5,392 5,550 -0.14 5,486 -1.3 5.34 6.14 M 3.37 B 0.75 0.5 98.4 99.81 3.96 M 7.33 M -1.85 -47.42 M
1082 1398/10/03 5,491 5,780 5,466 5,500 -3.15 5,558 -2.13 5.74 7.47 M 4.15 B 0.98 0.62 98.48 95.0 4.33 M 8.1 M -1.87 144.53 M
1083 1398/10/02 5,815 5,990 5,566 5,566 -4.98 5,679 -3.06 7.62 9.72 M 5.52 B 1.3 0.83 98.03 100.0 4.54 M 8.97 M -1.98 -108.45 M
1084 1398/10/01 5,990 5,990 5,804 5,833 -2.96 5,858 -2.55 3.2 6.2 M 3.63 B 0.78 0.52 96.79 100.0 4.02 M 6.0 M -1.49 -116.66 M
1085 1398/09/30 6,140 6,199 5,899 5,979 -2.1 6,011 -1.57 5.09 7.2 M 4.33 B 0.87 0.61 90.25 100.0 5.46 M 7.52 M -1.38 -422.25 M
1086 1398/09/27 6,090 6,300 5,902 6,100 2.66 6,107 2.78 6.74 10.16 M 6.2 B 1.3 0.88 99.71 99.69 6.43 M 8.68 M -1.35 818.38 K
1087 1398/09/26 6,010 6,010 5,850 5,897 -1.32 5,942 -0.57 2.74 4.77 M 2.84 B 0.53 0.42 99.58 100.0 5.27 M 6.83 M -1.3 -11.79 M
1088 1398/09/25 6,000 6,088 5,850 5,950 0.32 5,976 0.76 4.07 8.98 M 5.37 B 0.85 0.79 98.78 96.62 6.77 M 7.86 M -1.16 116.08 M
1089 1398/09/24 5,863 6,055 5,732 5,940 1.24 5,931 1.09 5.64 8.5 M 5.04 B 0.68 0.77 98.85 98.82 7.14 M 6.73 M 1.06 1.68 M
1090 1398/09/23 5,958 5,990 5,750 5,850 -2.21 5,867 -1.92 4.17 9.12 M 5.35 B 0.65 0.84 99.14 99.94 5.54 M 6.48 M -1.17 -42.85 M
1091 1398/09/20 5,882 6,122 5,850 5,956 -2.3 5,982 -1.87 4.65 7.78 M 4.65 B 0.49 0.73 99.75 99.74 6.04 M 7.3 M -1.21 370.49 K
1092 1398/09/19 6,200 6,290 5,859 5,874 -2.2 6,096 1.5 7.36 10.78 M 6.57 B 0.6 1.03 99.19 98.22 5.39 M 9.29 M -1.72 63.35 M
1093 1398/09/18 5,830 6,128 5,750 6,128 4.99 6,006 2.9 6.57 16.42 M 9.86 B 0.75 1.6 99.08 99.72 9.38 M 7.13 M 1.32 -63.1 M
1094 1398/09/17 5,802 6,066 5,734 5,755 -4.64 5,837 -3.28 5.79 18.77 M 10.95 B 0.95 1.99 98.93 99.69 5.7 M 8.27 M -1.45 -83.71 M
1095 1398/09/16 6,049 6,104 5,833 5,897 1.43 6,035 3.8 4.65 16.78 M 10.13 B 0.93 1.84 99.04 99.46 5.75 M 8.97 M -1.56 -41.85 M
1096 1398/09/13 5,700 5,836 5,660 5,836 4.98 5,814 4.59 3.11 17.1 M 9.94 B 0.99 1.94 99.65 72.47 8.33 M 9.25 M -1.11 2.7 B
1097 1398/09/12 5,301 5,754 5,253 5,631 2.66 5,559 1.35 9.54 20.19 M 11.23 B 1.46 2.3 98.19 99.83 7.44 M 8.59 M -1.15 -184.38 M
1098 1398/09/11 5,592 5,592 5,155 5,356 0.56 5,485 2.99 8.48 37.1 M 20.35 B 5.45 4.65 99.79 91.21 7.83 M 10.32 M -1.32 1.75 B
1099 1398/09/10 5,326 5,326 5,326 5,326 4.99 5,326 4.99 0.0 7.54 M 4.02 B 1.07 0.83 96.02 15.12 6.56 M 3.92 M 1.67 3.25 B
1100 1398/09/09 5,084 5,084 4,920 5,084 5.0 5,073 4.77 3.33 8.24 M 4.18 B 1.18 0.95 99.91 70.03 6.89 M 9.14 M -1.33 1.25 B
1101 1398/09/06 4,876 4,900 4,600 4,900 4.99 4,842 3.75 6.52 13.33 M 6.45 B 2.71 1.48 100.0 94.7 5.9 M 7.61 M -1.29 341.95 M
1102 1398/09/05 4,667 4,667 4,667 4,667 4.99 4,667 4.99 0.0 2.84 M 1.32 B 0.54 0.32 100.0 72.7 7.57 M 5.47 M 1.38 361.69 M
1103 1398/09/04 4,280 4,471 4,280 4,471 4.98 4,445 4.37 4.46 2.1 M 933.77 M 0.34 0.23 76.18 85.86 12.93 M 3.78 M 3.42 -90.42 M
1104 1398/09/03 4,260 4,410 4,180 4,369 0.44 4,259 -2.09 5.5 8.88 M 3.78 B 1.87 1.02 93.11 99.77 4.74 M 7.22 M -1.52 -252.16 M
1105 1398/09/02 4,549 4,549 4,256 4,263 -4.82 4,350 -2.88 6.88 7.76 M 3.38 B 1.85 0.92 99.18 99.99 4.44 M 10.27 M -2.31 -27.35 M
1106 1398/08/29 4,580 4,580 4,421 4,479 1.66 4,479 1.66 3.6 2.98 M 1.33 B 0.7 0.36 100.0 99.48 3.85 M 5.16 M -1.34 6.92 M
1107 1398/08/28 4,240 4,490 4,240 4,442 2.75 4,406 1.92 5.9 4.58 M 2.02 B 0.95 0.56 100.0 99.55 4.83 M 7.87 M -1.63 9.02 M
1108 1398/08/27 4,193 4,550 4,193 4,300 -2.56 4,323 -2.04 8.51 6.55 M 2.83 B 1.09 0.81 93.93 99.69 5.96 M 6.8 M -1.14 -162.96 M
1109 1398/08/26 4,386 4,455 4,386 4,386 -4.98 4,413 -4.4 1.57 1.9 M 834.09 M 0.31 0.21 89.48 100.0 4.12 M 9.93 M -2.41 -87.76 M
1110 1398/08/25 4,870 4,870 4,420 4,455 -4.13 4,616 -0.67 10.18 4.94 M 2.28 B 0.68 0.55 99.4 99.75 5.26 M 6.11 M -1.16 -7.91 M
1111 1398/08/22 4,800 4,800 4,599 4,640 -0.47 4,647 -0.32 4.37 3.37 M 1.57 B 0.38 0.38 100.0 100.0 3.0 M 4.62 M -1.54 0.0
1112 1398/08/21 4,740 4,756 4,550 4,720 4.19 4,662 2.91 4.53 7.37 M 3.44 B 0.66 0.8 100.0 91.42 6.1 M 6.38 M -1.05 294.73 M
1113 1398/08/20 4,370 4,768 4,370 4,639 0.87 4,530 -1.5 9.11 12.38 M 5.61 B 0.95 1.12 86.4 99.92 6.29 M 6.73 M -1.07 -757.88 M
1114 1398/08/19 4,580 4,800 4,579 4,579 -5.0 4,599 -4.59 4.83 3.06 M 1.41 B 0.17 0.25 93.47 100.0 2.79 M 10.36 M -3.71 -92.02 M
1115 1398/08/18 4,960 5,080 4,639 4,683 -4.1 4,820 -1.29 9.51 9.89 M 4.77 B 0.6 0.85 98.74 98.92 4.2 M 7.68 M -1.83 -8.51 M
1116 1398/08/14 4,900 5,090 4,655 4,900 0.02 4,883 -0.33 9.34 11.48 M 5.6 B 0.64 0.99 99.03 100.0 4.35 M 8.19 M -1.89 -54.18 M
1117 1398/08/13 4,900 4,929 4,702 4,929 4.98 4,899 4.35 4.83 19.26 M 9.44 B 1.31 1.8 99.85 71.96 5.2 M 9.67 M -1.86 2.63 B
1118 1398/08/12 4,560 4,726 4,520 4,726 5.0 4,695 4.31 4.56 21.28 M 9.99 B 1.88 2.18 99.94 45.56 8.18 M 13.88 M -1.7 5.43 B
1119 1398/08/11 4,507 4,507 4,300 4,507 4.98 4,501 4.85 4.81 28.99 M 13.05 B 5.03 3.18 99.99 56.48 8.79 M 16.79 M -1.91 5.68 B
1120 1398/08/08 4,381 4,381 4,381 4,381 4.98 4,293 2.88 0.0 1.31 M 575.65 M 0.23 0.14 100.0 31.51 21.32 M 3.13 M 6.82 394.29 M
1121 1398/08/06 3,954 4,370 3,954 4,370 5.0 4,173 0.26 10.52 18.99 M 7.93 B 8.6 2.26 98.88 92.4 8.09 M 8.49 M -1.05 512.95 M
1122 1398/08/04 4,162 4,162 4,162 4,162 -5.0 4,162 -5.0 0.0 3.03 M 1.26 B 1.64 0.36 27.42 100.0 1.6 M 17.77 M -11.1 -915.64 M
1123 1398/08/01 4,585 4,585 4,356 4,356 -9.74 4,381 -9.22 5.26 4.15 M 1.82 B 2.09 0.48 95.2 100.0 3.66 M 12.64 M -3.46 -87.39 M
1124 1398/07/28 4,742 4,742 4,742 4,742 -4.99 4,826 -3.31 0.0 1.33 M 631.14 M 0.22 0.15 17.35 100.0 1.14 M 39.45 M -34.58 -521.62 M
1125 1398/07/24 4,951 4,951 4,951 4,951 -4.99 4,991 -4.22 0.0 1.46 M 724.79 M 0.22 0.15 52.18 100.0 2.2 M 34.51 M -15.7 -346.57 M
1126 1398/07/23 5,108 5,108 5,108 5,108 -4.99 5,211 -3.07 0.0 1.06 M 543.96 M 0.16 0.1 34.27 100.0 1.62 M 32.0 M -19.74 -357.56 M
1127 1398/07/22 5,296 5,296 5,296 5,296 -4.99 5,376 -3.55 0.0 1.23 M 653.31 M 0.14 0.12 43.25 100.0 1.24 M 59.39 M -47.71 -370.72 M
1128 1398/07/21 5,799 5,799 5,516 5,516 -4.99 5,574 -4.0 5.13 4.84 M 2.7 B 0.27 0.46 96.06 99.79 3.81 M 10.64 M -2.79 -100.76 M
1129 1398/07/20 5,635 6,067 5,491 5,625 -2.66 5,806 0.47 10.49 22.12 M 12.85 B 1.23 2.31 99.67 87.91 7.79 M 9.31 M -1.2 1.51 B
1130 1398/07/17 5,779 5,779 5,779 5,779 -5.0 5,779 -5.0 0.0 3.4 M 1.97 B 0.19 0.35 93.68 97.06 5.89 M 53.05 M -9.01 -66.55 M
1131 1398/07/16 5,969 5,969 5,969 5,969 -5.0 6,083 -3.18 0.0 1.09 M 647.81 M 0.06 0.11 81.57 100.0 2.11 M 46.27 M -21.98 -119.38 M
1132 1398/07/15 6,623 6,623 6,136 6,136 -4.99 6,283 -2.71 7.94 13.94 M 8.76 B 0.81 1.43 98.58 95.0 5.5 M 16.22 M -2.95 313.76 M
1133 1398/07/14 6,478 6,478 6,180 6,475 4.94 6,458 4.67 4.82 49.83 M 32.18 B 6.47 6.62 99.38 56.37 10.11 M 19.3 M -1.91 13.84 B
1134 1398/07/13 6,170 6,170 6,170 6,170 4.99 6,170 4.99 0.0 21.81 M 13.46 B 3.34 3.22 99.9 8.08 20.56 M 10.88 M 1.89 12.36 B
1135 1398/07/10 5,987 5,987 5,987 5,987 5.0 5,877 3.07 0.0 1.42 M 851.03 M 0.2 0.2 100.0 100.0 27.45 M 8.11 M 3.39 0.0
1136 1398/07/09 5,702 5,702 5,702 5,702 4.99 5,702 4.99 0.0 11.58 M 6.61 B 2.28 1.63 99.14 13.68 44.85 M 8.0 M 5.61 5.64 B
1137 1398/07/08 5,455 5,727 5,455 5,727 10.22 5,431 4.52 4.99 1.05 M 600.97 M 0.19 0.14 100.0 81.77 54.63 M 4.51 M 12.12 109.53 M
1138 1398/07/03 5,196 5,196 5,196 5,196 4.99 5,196 4.99 0.0 2.66 M 1.38 B 0.4 0.35 100.0 99.62 8.18 M 13.37 M -1.63 5.2 M
1139 1398/07/02 4,950 4,950 4,900 4,950 4.98 4,949 4.96 1.02 15.95 M 7.89 B 3.16 2.24 98.49 65.31 8.2 M 16.9 M -2.06 2.62 B
1140 1398/07/01 4,715 4,715 4,715 4,715 4.99 4,715 4.99 0.0 4.11 M 1.94 B 0.62 0.55 100.0 12.52 18.28 M 3.62 M 5.05 1.7 B
1141 1398/06/31 4,552 4,552 4,552 4,552 4.98 4,491 3.57 0.0 1.67 M 759.45 M 0.15 0.22 100.0 88.01 6.6 M 6.68 M -1.01 91.04 M
1142 1398/06/30 4,230 4,371 4,100 4,371 5.0 4,336 4.16 6.61 3.95 M 1.71 B 0.38 0.53 99.45 95.48 9.8 M 6.18 M 1.59 68.03 M
1143 1398/06/27 4,380 4,399 4,062 4,161 -2.67 4,163 -2.62 8.3 7.43 M 3.09 B 0.76 1.01 97.26 100.0 5.19 M 8.04 M -1.55 -84.81 M
1144 1398/06/26 4,300 4,416 4,051 4,354 2.11 4,275 0.26 9.01 8.07 M 3.45 B 0.93 1.13 98.16 99.37 4.37 M 6.29 M -1.44 -41.9 M
1145 1398/06/25 4,250 4,291 4,100 4,289 4.94 4,264 4.33 4.66 12.21 M 5.21 B 1.65 1.83 98.61 89.27 4.19 M 7.99 M -1.91 486.09 M
1146 1398/06/24 4,092 4,092 3,817 4,092 4.98 4,087 4.85 7.2 24.08 M 9.84 B 6.74 4.28 94.83 65.99 8.59 M 13.79 M -1.6 2.84 B
1147 1398/06/23 4,022 4,022 4,022 4,022 4.99 3,898 1.75 0.0 817.98 K 328.99 M 0.15 0.13 100.0 75.55 36.55 M 2.76 M 13.24 80.44 M
1148 1398/06/20 3,831 3,831 3,831 3,831 4.99 3,831 4.99 0.0 3.79 M 1.45 B 0.63 0.53 100.0 94.12 10.09 M 14.1 M -1.4 85.39 M
1149 1398/06/17 3,640 3,650 3,600 3,650 4.98 3,649 4.95 1.39 2.54 M 925.11 M 0.37 0.35 100.0 92.11 8.81 M 4.63 M 1.9 73.0 M
1150 1398/06/16 3,360 3,500 3,360 3,500 4.98 3,477 4.29 4.17 5.75 M 2.0 B 0.75 0.82 99.97 96.5 4.24 M 5.39 M -1.27 69.45 M
1151 1398/06/13 3,289 3,361 3,251 3,349 4.53 3,334 4.06 3.38 4.97 M 1.66 B 0.57 0.73 99.54 100.0 5.46 M 4.74 M 1.15 -7.68 M
1152 1398/06/12 3,242 3,300 3,177 3,205 -4.16 3,204 -4.19 3.87 10.69 M 3.43 B 1.35 1.68 98.57 99.99 4.39 M 13.54 M -3.08 -48.8 M
1153 1398/06/11 3,490 3,490 3,295 3,360 -3.11 3,344 -3.58 5.92 6.06 M 2.03 B 0.78 0.96 96.57 99.61 5.04 M 6.27 M -1.24 -61.63 M
1154 1398/06/10 3,549 3,550 3,342 3,459 0.61 3,468 0.87 6.22 6.57 M 2.28 B 0.82 1.06 96.92 89.61 4.8 M 6.19 M -1.29 166.53 M
1155 1398/06/09 3,455 3,455 3,301 3,454 4.95 3,438 4.47 4.67 10.06 M 3.46 B 1.26 1.74 97.42 97.1 6.37 M 8.16 M -1.28 10.92 M
1156 1398/06/06 3,045 3,364 3,044 3,364 4.99 3,291 2.72 10.51 9.85 M 3.24 B 1.44 1.83 98.72 95.21 8.06 M 6.75 M 1.19 113.78 M
1157 1398/06/05 3,226 3,226 3,091 3,125 1.69 3,204 4.26 4.37 6.94 M 2.22 B 1.16 1.36 88.39 94.2 5.0 M 6.52 M -1.3 -129.13 M
1158 1398/06/04 3,066 3,089 2,937 3,089 5.0 3,073 4.45 5.18 5.57 M 1.71 B 0.97 1.13 99.74 96.34 5.04 M 4.92 M 1.02 58.21 M
1159 1398/06/03 3,076 3,076 2,788 2,998 2.25 2,942 0.34 10.33 7.51 M 2.21 B 1.5 1.61 98.81 99.87 4.65 M 6.87 M -1.48 -23.41 M
1160 1398/06/02 2,850 2,978 2,824 2,977 4.93 2,932 3.35 5.45 10.03 M 2.94 B 2.79 2.33 99.91 93.66 5.78 M 6.4 M -1.11 183.64 M
1161 1398/05/30 2,748 2,881 2,748 2,850 3.6 2,837 3.13 4.84 4.22 M 1.2 B 1.24 1.0 99.76 86.42 3.87 M 4.01 M -1.04 159.83 M
1162 1398/05/28 2,790 2,799 2,700 2,781 1.87 2,751 0.77 3.67 2.57 M 708.32 M 0.48 0.62 98.83 86.31 2.76 M 3.8 M -1.38 88.69 M
1163 1398/05/27 2,850 2,850 2,690 2,735 -2.43 2,730 -2.6 5.95 4.45 M 1.21 B 0.48 1.09 96.45 94.27 4.0 M 8.48 M -2.12 26.51 M
1164 1398/05/26 2,889 2,889 2,781 2,798 -2.24 2,803 -2.06 3.88 3.84 M 1.08 B 0.43 0.96 97.79 86.44 3.49 M 4.92 M -1.41 122.07 M
1165 1398/05/23 2,860 2,900 2,825 2,860 1.96 2,862 2.03 2.65 2.89 M 825.65 M 0.33 0.73 98.96 100.0 3.66 M 3.93 M -1.07 -8.57 M
1166 1398/05/22 2,845 2,865 2,729 2,839 0.82 2,805 -0.39 4.98 3.35 M 938.75 M 0.4 0.86 98.23 100.0 3.38 M 3.53 M -1.04 -16.65 M
1167 1398/05/20 2,809 2,899 2,809 2,809 -4.97 2,816 -4.74 3.2 12.03 M 3.39 B 1.94 3.47 98.34 99.88 4.25 M 6.16 M -1.45 -52.28 M
1168 1398/05/19 3,110 3,110 2,814 2,814 -5.0 2,956 -0.2 10.52 23.89 M 7.06 B 9.57 9.18 98.33 94.62 8.81 M 8.85 M -1.0 262.11 M
1169 1398/05/16 2,962 2,962 2,962 2,962 5.0 2,962 5.0 0.0 2.5 M 741.68 M 0.85 0.93 100.0 80.03 57.05 M 3.55 M 16.05 148.1 M
1170 1398/05/15 2,823 2,823 2,823 2,823 4.98 2,821 4.91 0.0 2.28 M 644.57 M 0.84 0.76 100.0 73.72 37.92 M 3.17 M 11.97 169.38 M
1171 1398/05/14 2,739 2,739 2,739 2,739 4.98 2,689 3.07 0.0 1.43 M 391.57 M 0.51 0.44 72.02 49.93 16.59 M 2.41 M 6.87 86.49 M
1172 1398/05/13 2,684 2,684 2,684 2,684 4.97 2,609 2.03 0.0 957.81 K 257.08 M 0.33 0.27 100.0 79.12 9.89 M 2.14 M 4.62 53.68 M
1173 1398/05/12 2,557 2,557 2,521 2,557 4.97 2,557 4.97 1.43 5.3 M 1.36 B 2.32 1.38 100.0 47.86 4.97 M 4.19 M 1.19 707.02 M
1174 1398/05/09 2,300 2,467 2,292 2,467 4.98 2,436 3.66 7.64 4.71 M 1.15 B 2.65 1.11 99.99 75.49 4.14 M 3.41 M 1.21 281.03 M
1175 1398/05/08 2,408 2,408 2,330 2,340 -0.47 2,350 -0.04 3.35 1.25 M 293.87 M 0.61 0.29 99.92 94.59 1.81 M 3.47 M -1.92 15.67 M
1176 1398/05/07 2,380 2,390 2,310 2,355 -0.76 2,351 -0.93 3.46 1.79 M 419.31 M 0.8 0.41 91.68 99.39 2.07 M 4.01 M -1.94 -32.32 M
1177 1398/05/06 2,425 2,435 2,326 2,345 -1.59 2,373 -0.42 4.69 1.36 M 322.43 M 0.59 0.31 96.21 98.49 1.9 M 3.65 M -1.92 -7.35 M
1178 1398/05/05 2,392 2,400 2,330 2,390 3.02 2,383 2.72 3.0 2.33 M 554.62 M 0.99 0.51 100.0 99.41 2.62 M 4.75 M -1.82 3.26 M
1179 1398/05/02 2,349 2,349 2,280 2,335 0.99 2,320 0.35 3.03 2.15 M 498.27 M 0.9 0.47 98.17 99.83 4.22 M 5.53 M -1.31 -8.23 M
1180 1398/05/01 2,370 2,370 2,280 2,300 -1.54 2,312 -1.03 3.95 2.59 M 599.51 M 1.14 0.55 98.74 94.04 4.74 M 5.17 M -1.09 28.15 M
1181 1398/04/31 2,420 2,420 2,280 2,290 -4.3 2,336 -2.38 6.14 2.69 M 628.43 M 1.3 0.49 94.18 89.95 2.24 M 5.54 M -2.47 26.63 M
1182 1398/04/30 2,433 2,433 2,346 2,386 -1.93 2,393 -1.64 3.71 1.76 M 417.86 M 0.71 0.31 97.7 88.94 2.42 M 4.18 M -1.73 36.58 M
1183 1398/04/29 2,551 2,551 2,340 2,340 -3.78 2,433 0.04 9.02 2.6 M 632.48 M 0.8 0.47 97.94 95.72 3.54 M 6.18 M -1.75 14.03 M
1184 1398/04/26 2,380 2,561 2,320 2,428 -0.57 2,432 -0.41 10.39 2.25 M 546.89 M 0.61 0.4 96.97 91.61 2.37 M 3.21 M -1.36 29.3 M
1185 1398/04/25 2,499 2,499 2,419 2,419 -4.99 2,442 -4.08 3.31 2.03 M 493.94 M 0.41 0.34 63.22 100.0 2.15 M 8.23 M -3.82 -181.65 M
1186 1398/04/24 2,600 2,620 2,496 2,523 -1.52 2,546 -0.62 4.97 1.67 M 424.25 M 0.28 0.26 95.52 99.54 2.06 M 3.84 M -1.87 -17.06 M
1187 1398/04/23 2,551 2,620 2,501 2,595 2.81 2,562 1.51 4.76 3.74 M 958.79 M 0.55 0.58 98.95 99.16 2.82 M 6.3 M -2.24 -1.97 M
1188 1398/04/22 2,571 2,630 2,499 2,500 -4.94 2,524 -4.03 5.24 6.64 M 1.68 B 0.89 1.07 98.07 99.23 4.55 M 5.56 M -1.22 -19.47 M
1189 1398/04/19 2,630 2,700 2,622 2,622 -5.0 2,630 -4.71 2.97 4.39 M 1.16 B 0.48 0.71 95.44 68.45 3.56 M 8.88 M -2.5 311.76 M
1190 1398/04/18 2,950 2,950 2,705 2,705 -4.99 2,760 -3.06 9.06 8.56 M 2.36 B 1.08 1.44 98.85 96.29 4.59 M 7.87 M -1.72 60.52 M
1191 1398/04/17 2,799 2,937 2,660 2,924 14.85 2,847 11.82 10.41 6.48 M 1.85 B 0.9 1.14 99.98 90.27 6.41 M 5.57 M 1.15 179.28 M
1192 1398/04/05 2,689 2,689 2,555 2,570 -4.43 2,575 -4.24 5.24 7.91 M 2.04 B 1.35 1.44 91.4 95.13 4.2 M 7.1 M -1.69 -76.13 M
1193 1398/04/04 2,870 2,870 2,676 2,717 -3.52 2,689 -4.51 7.25 9.89 M 2.66 B 1.92 1.93 90.18 98.87 4.61 M 9.81 M -2.13 -231.12 M
1194 1398/04/03 2,732 2,950 2,732 2,875 0.0 2,816 -2.05 7.98 12.56 M 3.54 B 3.8 2.76 89.94 99.83 5.85 M 7.37 M -1.26 -349.92 M
1195 1398/04/02 3,000 3,000 2,850 2,850 -0.73 2,875 0.14 5.26 2.89 M 831.61 M 0.81 0.64 79.08 100.0 4.84 M 10.02 M -2.07 -174.0 M
1196 1398/03/29 2,871 2,871 2,871 2,871 -5.0 2,871 -5.0 0.0 2.6 M 747.15 M 0.39 0.58 91.55 100.0 3.89 M 57.47 M -14.79 -63.16 M
1197 1398/03/28 2,960 2,960 2,960 2,960 -4.98 3,022 -2.99 0.0 1.38 M 409.85 M 0.19 0.31 85.48 100.0 2.63 M 68.31 M -25.93 -59.5 M
1198 1398/03/27 3,189 3,290 3,030 3,030 -0.26 3,115 2.53 8.58 6.34 M 1.97 B 1.01 1.46 99.99 99.78 6.81 M 7.85 M -1.15 4.18 M
1199 1398/03/25 3,038 3,038 3,038 3,038 4.98 3,038 4.98 0.0 3.33 M 1.01 B 0.5 0.74 100.0 9.81 11.48 M 4.51 M 2.55 911.4 M
1200 1398/03/22 2,894 2,894 2,894 2,894 4.97 2,894 4.97 0.0 4.18 M 1.21 B 0.57 0.93 100.0 33.02 9.38 M 3.7 M 2.54 810.32 M
1201 1398/03/21 2,760 2,760 2,655 2,760 4.98 2,757 4.87 3.95 17.98 M 4.96 B 3.17 4.47 98.92 78.78 9.06 M 9.93 M -1.1 997.92 M
1202 1398/03/20 2,629 2,629 2,629 2,629 4.99 2,629 4.99 0.0 4.52 M 1.19 B 0.78 1.1 84.52 29.35 18.26 M 5.21 M 3.51 655.65 M
1203 1398/03/19 2,549 2,549 2,549 2,549 4.98 2,504 3.13 0.0 1.46 M 373.16 M 0.25 0.34 100.0 18.03 23.32 M 1.27 M 18.37 305.88 M
1204 1398/03/18 2,428 2,428 2,404 2,428 4.97 2,428 4.97 1.0 4.93 M 1.2 B 0.86 1.01 100.0 55.39 8.2 M 6.38 M 1.29 534.12 M
1205 1398/03/13 2,310 2,319 2,270 2,319 4.98 2,313 4.71 2.16 7.74 M 1.79 B 1.57 1.62 71.56 72.16 5.5 M 7.22 M -1.31 -10.71 M
1206 1398/03/12 2,170 2,211 2,170 2,211 4.99 2,209 4.89 1.89 9.65 M 2.13 B 2.97 2.11 100.0 92.74 7.84 M 12.6 M -1.61 154.77 M
1207 1398/03/11 2,100 2,132 2,032 2,132 4.97 2,106 3.69 4.92 5.19 M 1.09 B 1.71 1.14 99.81 96.32 14.0 M 4.48 M 3.12 38.23 M
1208 1398/03/08 2,100 2,100 2,000 2,050 -2.05 2,031 -2.96 5.0 2.32 M 471.02 M 0.75 0.47 94.81 100.0 3.08 M 4.71 M -1.53 -24.45 M
1209 1398/03/07 2,132 2,132 2,060 2,082 2.21 2,093 2.75 3.5 3.81 M 796.82 M 1.48 0.72 99.48 93.58 3.98 M 5.56 M -1.4 46.98 M
1210 1398/03/05 1,997 2,047 1,970 2,047 4.97 2,037 4.46 3.91 3.67 M 746.8 M 1.66 0.65 100.0 58.58 7.47 M 2.46 M 3.04 309.34 M
1211 1398/03/04 1,997 2,000 1,906 1,969 1.49 1,950 0.52 4.93 1.26 M 247.65 M 0.5 0.19 96.88 86.72 2.38 M 2.36 M 1.01 25.16 M
1212 1398/03/01 1,991 2,000 1,879 1,967 0.2 1,940 -1.17 6.44 4.12 M 798.48 M 2.09 0.63 99.15 84.93 3.79 M 4.16 M -1.1 113.55 M
1213 1398/02/31 1,990 1,999 1,935 1,935 -3.44 1,963 -2.05 3.31 2.56 M 503.35 M 1.3 0.37 99.81 94.23 2.52 M 4.05 M -1.61 28.06 M
1214 1398/02/30 2,045 2,064 1,931 1,970 -3.05 2,004 -1.38 6.89 1.25 M 247.68 M 0.4 0.18 98.88 100.0 2.11 M 3.1 M -1.47 -2.79 M
1215 1398/02/29 2,080 2,080 2,010 2,016 -1.47 2,032 -0.68 3.48 1.82 M 368.37 M 0.52 0.26 99.01 100.0 3.23 M 3.92 M -1.21 -3.63 M
1216 1398/02/28 2,100 2,100 2,008 2,050 -0.97 2,046 -1.16 4.58 2.79 M 570.46 M 0.6 0.39 74.88 100.0 3.39 M 4.16 M -1.23 -143.29 M
1217 1398/02/25 2,096 2,096 2,035 2,048 -2.2 2,070 -1.15 3.0 1.41 M 288.99 M 0.25 0.2 99.65 100.0 3.43 M 3.18 M 1.08 -1.02 M
1218 1398/02/24 2,140 2,146 2,060 2,075 -0.57 2,094 0.34 4.17 2.63 M 550.21 M 0.41 0.37 100.0 96.47 3.64 M 4.39 M -1.2 19.45 M
1219 1398/02/23 2,035 2,092 1,961 2,092 4.97 2,087 4.72 6.68 7.09 M 1.48 B 0.87 1.04 85.92 65.32 10.78 M 4.72 M 2.29 304.88 M
1220 1398/02/22 2,060 2,060 1,944 2,046 0.0 1,993 -2.59 5.97 3.58 M 712.93 M 0.42 0.52 37.63 76.39 3.12 M 3.36 M -1.08 -276.29 M
1221 1398/02/21 2,060 2,060 1,992 2,040 3.98 2,046 4.28 3.41 8.71 M 1.78 B 1.11 1.24 77.03 64.82 6.7 M 4.75 M 1.41 217.65 M
1222 1398/02/18 1,853 1,977 1,850 1,977 4.99 1,962 4.2 6.86 6.43 M 1.26 B 0.85 0.95 52.95 72.86 6.42 M 6.91 M -1.08 -251.15 M
1223 1398/02/17 1,880 1,970 1,880 1,885 -4.7 1,883 -4.8 4.79 6.03 M 1.14 B 0.73 0.9 29.8 85.75 2.84 M 4.66 M -1.64 -635.3 M
1224 1398/02/16 2,050 2,050 1,977 1,977 -5.0 1,978 -4.95 3.69 15.92 M 3.15 B 2.17 2.51 32.2 89.03 5.54 M 10.78 M -1.95 -1.79 B
1225 1398/02/15 2,148 2,180 2,010 2,059 -1.81 2,081 -0.76 8.46 5.16 M 1.07 B 0.6 0.84 46.64 100.0 2.43 M 6.84 M -2.81 -572.72 M
1226 1398/02/14 2,020 2,118 2,016 2,117 4.91 2,097 3.91 5.06 5.74 M 1.2 B 0.52 0.97 66.68 96.67 3.73 M 4.6 M -1.23 -360.91 M
1227 1398/02/11 2,083 2,083 1,967 2,028 0.2 2,018 -0.3 5.9 5.06 M 1.02 B 0.47 0.89 58.29 97.49 3.04 M 4.61 M -1.52 -400.5 M
1228 1398/02/10 2,042 2,044 1,972 2,020 3.75 2,024 3.95 3.65 9.5 M 1.92 B 0.88 1.79 53.64 93.64 3.68 M 6.87 M -1.87 -769.13 M
1229 1398/02/09 1,945 1,972 1,893 1,972 4.95 1,947 3.62 4.17 11.14 M 2.17 B 1.18 2.22 74.86 79.58 8.08 M 5.4 M 1.5 -102.33 M
1230 1398/02/08 1,830 1,883 1,820 1,883 4.96 1,879 4.74 3.46 11.24 M 2.11 B 1.51 2.48 75.03 48.32 8.75 M 4.25 M 2.06 563.8 M
1231 1398/02/07 1,816 1,850 1,726 1,831 26.02 1,794 23.47 7.18 18.19 M 3.26 B 3.84 4.98 92.44 72.41 6.23 M 6.81 M -1.09 653.9 M
1232 1398/01/24 1,773 1,773 1,773 1,773 4.97 1,773 4.97 0.0 4.28 M 759.46 M 1.01 1.24 53.31 85.99 4.35 M 5.02 M -1.15 -248.22 M
1233 1398/01/21 1,615 1,712 1,613 1,712 4.97 1,689 3.56 6.14 8.93 M 1.51 B 3.28 2.92 95.91 68.79 25.84 M 5.58 M 4.63 409.28 M
1234 1398/01/20 1,655 1,655 1,610 1,618 -1.22 1,631 -0.43 2.8 4.41 M 719.6 M 1.81 1.53 100.0 64.1 5.21 M 5.84 M -1.12 258.34 M
1235 1398/01/19 1,640 1,655 1,621 1,655 0.12 1,638 -0.91 2.1 1.35 M 221.9 M 0.46 0.47 100.0 96.7 3.08 M 3.25 M -1.05 7.33 M
1236 1398/01/18 1,688 1,688 1,620 1,640 -0.55 1,653 0.24 4.2 4.68 M 773.02 M 1.03 1.64 100.0 76.02 4.11 M 5.11 M -1.24 185.39 M
1237 1398/01/17 1,677 1,677 1,635 1,650 0.67 1,649 0.61 2.57 1.84 M 303.9 M 0.42 0.66 100.0 100.0 2.58 M 3.85 M -1.49 0.0
1238 1398/01/11 1,700 1,700 1,602 1,654 -1.37 1,639 -2.27 6.12 1.34 M 219.17 M 0.26 0.49 100.0 99.47 1.87 M 3.25 M -1.74 1.17 M
1239 1398/01/10 1,700 1,720 1,631 1,689 0.54 1,677 -0.18 5.46 3.0 M 503.96 M 0.49 1.16 96.71 73.73 2.97 M 3.41 M -1.15 115.81 M
1240 1398/01/07 1,710 1,749 1,612 1,669 -0.36 1,680 0.3 8.5 3.73 M 626.42 M 0.66 1.55 99.73 43.75 3.14 M 2.66 M 1.18 350.67 M
1241 1398/01/06 1,613 1,687 1,555 1,687 4.98 1,675 4.23 8.49 12.88 M 2.16 B 3.85 7.05 96.87 59.68 6.31 M 7.15 M -1.13 802.61 M
1242 1398/01/05 1,610 1,625 1,580 1,613 1.7 1,607 1.32 2.85 1.14 M 184.12 M 0.34 0.63 100.0 100.0 2.27 M 2.52 M -1.11 0.0
1243 1397/12/28 1,592 1,619 1,542 1,618 3.78 1,586 1.73 4.99 4.47 M 709.53 M 1.66 2.69 100.0 100.0 2.84 M 6.57 M -2.31 0.0
1244 1397/12/27 1,500 1,563 1,491 1,563 4.97 1,559 4.7 4.83 8.61 M 1.34 B 4.26 6.86 100.0 90.47 6.3 M 7.23 M -1.15 127.88 M
1245 1397/12/26 1,455 1,519 1,453 1,495 2.26 1,489 1.85 4.54 1.0 M 150.49 M 0.47 0.82 100.0 100.0 3.34 M 1.98 M 1.69 0.0
1246 1397/12/25 1,467 1,490 1,447 1,469 -1.61 1,462 -2.08 2.97 1.51 M 221.04 M 0.77 1.27 99.34 100.0 4.48 M 3.62 M 1.24 -1.46 M
1247 1397/12/22 1,520 1,520 1,468 1,494 -0.86 1,493 -0.93 3.54 1.0 M 148.96 M 0.54 0.85 100.0 100.0 3.82 M 1.86 M 2.05 0.0
1248 1397/12/21 1,540 1,547 1,490 1,520 0.26 1,507 -0.59 3.83 1.31 M 198.05 M 0.75 1.17 100.0 100.0 3.41 M 2.08 M 1.64 0.0
1249 1397/12/20 1,480 1,524 1,479 1,524 4.96 1,516 4.41 3.04 5.28 M 799.96 M 5.85 5.98 100.0 81.47 4.85 M 3.21 M 1.51 148.23 M
1250 1397/12/19 1,420 1,466 1,410 1,466 4.94 1,452 3.94 3.97 1.58 M 229.03 M 1.73 1.78 100.0 87.2 3.42 M 1.94 M 1.76 29.32 M
1251 1397/12/18 1,385 1,410 1,385 1,408 0.79 1,397 0.0 1.81 644.33 K 90.02 M 0.42 0.69 100.0 100.0 1.88 M 2.5 M -1.33 0.0
1252 1397/12/15 1,385 1,412 1,385 1,402 0.5 1,397 0.14 1.95 501.23 K 70.25 M 0.34 0.52 100.0 96.05 1.95 M 1.69 M 1.16 2.77 M
1253 1397/12/14 1,422 1,422 1,381 1,398 -0.43 1,395 -0.64 2.97 790.88 K 109.78 M 0.58 0.82 100.0 100.0 2.0 M 3.92 M -1.96 0.0
1254 1397/12/13 1,435 1,435 1,400 1,400 0.5 1,404 0.79 2.5 997.6 K 140.5 M 0.8 1.07 100.0 100.0 2.27 M 3.6 M -1.59 0.0
1255 1397/12/12 1,383 1,417 1,353 1,417 1.8 1,393 0.07 4.73 1.61 M 224.68 M 1.63 1.79 100.0 100.0 2.77 M 6.42 M -2.31 0.0
1256 1397/12/11 1,455 1,455 1,378 1,378 -4.97 1,392 -4.0 5.59 3.7 M 514.57 M 7.64 4.69 94.62 100.0 2.36 M 19.79 M -8.37 -27.69 M
1257 1397/12/08 1,474 1,475 1,435 1,453 0.14 1,450 -0.07 2.79 303.53 K 43.88 M 0.49 0.36 100.0 100.0 1.57 M 2.31 M -1.47 0.0
1258 1397/12/07 1,436 1,441 1,420 1,441 -0.96 1,451 -0.27 1.48 217.81 K 31.13 M 0.26 0.26 98.03 100.0 803.13 K 1.56 M -1.94 -613.3 K
1259 1397/12/06 1,462 1,487 1,442 1,467 1.31 1,455 0.48 3.12 367.56 K 54.14 M 0.43 0.42 100.0 100.0 2.01 M 1.5 M 1.33 0.0
1260 1397/12/05 1,440 1,450 1,422 1,442 -0.76 1,448 -0.34 1.97 347.1 K 49.81 M 0.41 0.39 100.0 100.0 1.08 M 1.66 M -1.53 0.0
1261 1397/12/04 1,451 1,470 1,436 1,458 -0.75 1,453 -1.09 2.37 1.18 M 171.61 M 1.49 1.4 100.0 56.55 2.29 M 3.13 M -1.37 74.57 M
1262 1397/12/01 1,477 1,500 1,440 1,461 0.14 1,469 0.69 4.17 1.0 M 147.36 M 1.37 1.22 100.0 70.84 3.43 M 4.74 M -1.38 42.97 M
1263 1397/11/30 1,500 1,506 1,430 1,477 -0.67 1,459 -1.88 5.31 1.33 M 193.59 M 2.49 1.62 86.44 20.88 2.57 M 1.39 M 1.85 126.92 M
1264 1397/11/29 1,456 1,493 1,456 1,480 -0.94 1,487 -0.47 2.54 425.76 K 62.63 M 0.8 0.5 99.82 100.0 1.45 M 2.02 M -1.39 -115.17 K
1265 1397/11/28 1,500 1,530 1,460 1,470 -1.74 1,494 -0.13 4.79 318.55 K 47.32 M 0.4 0.27 83.96 87.49 1.14 M 1.38 M -1.22 -1.67 M
1266 1397/11/27 1,492 1,501 1,480 1,490 -1.91 1,496 -1.51 1.42 894.0 K 132.69 M 0.98 0.68 90.01 32.83 3.98 M 907.61 K 4.39 75.87 M
1267 1397/11/24 1,512 1,520 1,480 1,492 -3.37 1,519 -1.62 2.7 689.43 K 103.08 M 0.66 0.53 70.47 100.0 1.42 M 1.69 M -1.19 -30.44 M
1268 1397/11/23 1,543 1,544 1,510 1,516 -2.13 1,544 -0.32 2.25 333.77 K 51.02 M 0.3 0.26 67.86 100.0 1.38 M 1.24 M 1.11 -16.4 M
1269 1397/11/21 1,540 1,542 1,520 1,520 -2.5 1,549 -0.64 1.45 430.99 K 65.81 M 0.39 0.33 44.54 100.0 2.44 M 2.12 M 1.15 -36.5 M
1270 1397/11/17 1,554 1,598 1,500 1,530 -0.39 1,559 1.5 6.53 1.6 M 249.74 M 1.65 1.29 36.09 87.24 2.31 M 3.57 M -1.55 -127.74 M
1271 1397/11/16 1,460 1,558 1,460 1,520 1.47 1,536 2.54 6.71 1.52 M 234.23 M 1.59 1.25 33.32 84.17 2.23 M 3.23 M -1.45 -119.1 M
1272 1397/11/15 1,560 1,560 1,476 1,515 -2.45 1,498 -3.54 5.69 1.37 M 205.19 M 1.45 1.12 71.08 100.0 1.72 M 7.33 M -4.27 -59.34 M
1273 1397/11/14 1,530 1,590 1,521 1,590 1.73 1,553 -0.64 4.54 661.94 K 102.05 M 0.73 0.55 34.32 98.45 2.19 M 2.01 M 1.09 -65.44 M
1274 1397/11/13 1,535 1,600 1,525 1,525 -2.56 1,563 -0.13 4.92 368.67 K 57.38 M 0.38 0.3 24.58 97.24 1.01 M 1.36 M -1.35 -41.69 M
1275 1397/11/10 1,597 1,597 1,536 1,537 -2.47 1,565 -0.7 3.97 919.2 K 143.4 M 0.99 0.77 69.98 92.08 2.64 M 2.54 M 1.04 -31.68 M
1276 1397/11/09 1,561 1,597 1,553 1,590 3.05 1,576 2.14 2.83 1.49 M 234.3 M 2.12 1.2 86.58 86.12 2.7 M 2.0 M 1.35 1.08 M
1277 1397/11/08 1,549 1,560 1,506 1,550 1.37 1,543 0.92 3.59 1.29 M 199.25 M 2.29 1.06 97.53 84.39 1.41 M 3.43 M -2.44 26.19 M
1278 1397/11/07 1,546 1,549 1,505 1,549 1.37 1,529 0.07 2.92 447.51 K 68.45 M 0.62 0.36 77.54 88.84 2.04 M 1.38 M 1.48 -7.73 M
1279 1397/11/06 1,530 1,560 1,511 1,526 -0.13 1,528 0.0 3.24 690.95 K 105.57 M 0.85 0.57 92.95 98.53 6.54 M 2.36 M 2.77 -5.9 M
1280 1397/11/03 1,496 1,559 1,496 1,530 0.0 1,528 -0.13 4.21 723.37 K 110.36 M 0.37 0.59 65.31 94.24 2.0 M 1.39 M 1.44 -31.93 M
1281 1397/11/02 1,529 1,529 1,496 1,527 -0.52 1,530 -0.33 2.21 352.99 K 53.45 M 0.13 0.29 96.93 100.0 2.07 M 2.81 M -1.36 -1.64 M
1282 1397/11/01 1,473 1,597 1,472 1,529 -1.1 1,535 -0.71 8.49 606.91 K 92.4 M 0.23 0.45 61.81 98.34 1.43 M 1.65 M -1.16 -33.76 M
1283 1397/10/30 1,530 1,598 1,510 1,525 -3.66 1,546 -2.34 5.83 1.22 M 187.43 M 0.5 0.92 70.8 99.16 1.92 M 3.38 M -1.76 -53.15 M
1284 1397/10/29 1,625 1,625 1,543 1,588 -0.13 1,583 -0.44 5.31 1.18 M 186.88 M 0.5 0.87 75.85 100.0 1.46 M 1.93 M -1.32 -45.14 M
1285 1397/10/26 1,589 1,591 1,551 1,591 4.95 1,590 4.88 2.58 6.42 M 1.02 B 5.74 5.7 93.77 49.36 5.91 M 2.77 M 2.13 453.31 M
1286 1397/10/25 1,431 1,528 1,431 1,528 4.95 1,516 4.12 6.78 4.15 M 629.36 M 8.56 4.29 85.64 63.95 6.06 M 2.98 M 2.03 136.55 M
1287 1397/10/24 1,431 1,460 1,413 1,431 -2.19 1,456 -0.48 3.33 336.51 K 48.3 M 0.47 0.35 90.7 100.0 1.02 M 2.3 M -2.26 -4.49 M
1288 1397/10/23 1,490 1,490 1,432 1,465 0.0 1,463 -0.14 4.05 151.78 K 22.01 M 0.2 0.15 90.56 100.0 738.3 K 733.72 K 1.01 -2.08 M
1289 1397/10/22 1,479 1,498 1,450 1,464 0.34 1,465 0.41 3.31 680.46 K 100.12 M 0.93 0.68 97.02 99.15 4.86 M 3.31 M 1.47 -2.13 M
1290 1397/10/19 1,486 1,489 1,458 1,470 0.96 1,459 0.21 2.13 271.88 K 40.01 M 0.36 0.27 76.6 93.73 1.09 M 1.56 M -1.43 -6.85 M
1291 1397/10/18 1,447 1,472 1,434 1,472 2.36 1,456 1.25 2.65 984.11 K 144.03 M 0.94 1.0 85.05 93.22 3.6 M 2.49 M 1.45 -11.76 M
1292 1397/10/17 1,437 1,449 1,400 1,440 1.55 1,438 1.41 3.5 1.46 M 209.65 M 1.52 1.41 99.31 100.0 6.31 M 3.74 M 1.69 -1.44 M
1293 1397/10/16 1,445 1,447 1,417 1,438 1.63 1,418 0.21 2.12 393.7 K 56.14 M 0.39 0.33 47.46 98.58 1.33 M 1.68 M -1.26 -28.7 M
1294 1397/10/15 1,424 1,435 1,399 1,435 1.7 1,415 0.28 2.57 547.87 K 77.86 M 0.57 0.44 77.87 100.0 2.25 M 2.1 M 1.07 -17.23 M
1295 1397/10/12 1,438 1,439 1,410 1,410 0.14 1,411 0.21 2.06 424.51 K 60.24 M 0.41 0.29 95.24 100.0 2.21 M 1.94 M 1.14 -2.87 M
1296 1397/10/11 1,478 1,478 1,380 1,415 -2.08 1,408 -2.56 7.1 2.4 M 337.96 M 3.59 1.73 70.96 19.13 2.35 M 2.02 M 1.16 175.18 M
1297 1397/10/10 1,443 1,471 1,425 1,470 4.18 1,445 2.41 3.23 1.02 M 148.36 M 0.97 0.74 81.34 65.79 3.26 M 1.84 M 1.77 23.07 M
1298 1397/10/09 1,410 1,448 1,410 1,440 3.23 1,411 1.15 2.7 678.1 K 96.81 M 0.62 0.46 40.66 91.62 1.97 M 1.97 M 1.0 -49.34 M
1299 1397/10/08 1,423 1,423 1,400 1,410 1.37 1,395 0.29 1.64 258.25 K 36.51 M 0.18 0.18 100.0 82.46 1.4 M 1.51 M -1.07 6.4 M
1300 1397/10/05 1,400 1,419 1,372 1,417 2.31 1,391 0.43 3.43 788.63 K 110.09 M 0.49 0.54 67.02 98.43 1.48 M 2.41 M -1.63 -34.58 M
1301 1397/10/04 1,361 1,415 1,361 1,410 2.47 1,385 0.65 3.97 601.07 K 83.88 M 0.36 0.41 100.0 83.12 2.05 M 1.94 M 1.06 14.16 M
1302 1397/10/03 1,440 1,479 1,350 1,390 -1.77 1,376 -2.76 9.56 2.91 M 400.01 M 2.52 2.16 68.42 26.81 2.26 M 3.46 M -1.53 166.45 M
1303 1397/10/02 1,449 1,449 1,363 1,420 1.57 1,415 1.22 6.31 889.12 K 126.58 M 0.83 0.67 67.51 91.25 2.19 M 2.36 M -1.08 -30.05 M
1304 1397/10/01 1,490 1,490 1,388 1,410 -3.49 1,398 -4.31 7.35 1.93 M 270.13 M 2.2 1.54 86.78 100.0 2.02 M 8.71 M -4.31 -35.7 M
1305 1397/09/28 1,530 1,530 1,454 1,454 -4.97 1,461 -4.51 5.23 1.65 M 241.72 M 2.49 1.38 88.33 100.0 2.6 M 11.51 M -4.42 -28.22 M
1306 1397/09/27 1,554 1,554 1,487 1,534 -0.07 1,530 -0.33 4.51 963.92 K 147.26 M 1.79 0.78 15.59 100.0 1.28 M 3.78 M -2.96 -124.31 M
1307 1397/09/26 1,549 1,570 1,500 1,510 -1.69 1,535 -0.07 4.67 321.38 K 49.18 M 0.33 0.26 62.68 100.0 1.23 M 1.29 M -1.05 -18.35 M
1308 1397/09/25 1,555 1,555 1,520 1,530 -0.52 1,536 -0.13 2.3 498.63 K 76.39 M 0.31 0.37 65.84 100.0 2.96 M 1.91 M 1.55 -26.1 M
1309 1397/09/24 1,560 1,560 1,510 1,550 0.45 1,538 -0.32 3.31 962.84 K 147.93 M 0.57 0.71 62.87 100.0 2.66 M 2.96 M -1.11 -54.93 M
1310 1397/09/21 1,569 1,570 1,503 1,530 -1.29 1,543 -0.45 4.46 578.08 K 88.61 M 0.22 0.4 31.8 100.0 1.01 M 1.74 M -1.73 -60.43 M
1311 1397/09/20 1,539 1,577 1,522 1,567 1.03 1,550 -0.06 3.61 324.46 K 50.19 M 0.12 0.21 82.3 100.0 2.07 M 1.67 M 1.23 -8.88 M
1312 1397/09/19 1,609 1,609 1,541 1,560 -3.82 1,551 -4.38 4.41 2.58 M 400.04 M 1.11 1.83 59.07 42.18 3.42 M 3.18 M 1.08 67.58 M
1313 1397/09/18 1,656 1,656 1,581 1,612 2.03 1,622 2.66 4.74 3.51 M 568.76 M 1.68 2.76 100.0 98.55 3.29 M 3.98 M -1.21 8.26 M
1314 1397/09/17 1,580 1,580 1,580 1,580 4.98 1,580 4.98 0.0 1.41 M 222.97 M 0.74 1.16 100.0 29.9 24.77 M 1.85 M 13.38 156.3 M
1315 1397/09/14 1,465 1,507 1,460 1,507 4.94 1,505 4.81 3.22 5.44 M 818.71 M 5.82 5.5 97.92 99.06 7.56 M 9.32 M -1.23 -9.35 M
1316 1397/09/13 1,460 1,478 1,420 1,451 1.61 1,436 0.56 4.08 473.12 K 68.66 M 0.49 0.47 51.07 92.51 1.3 M 1.44 M -1.11 -28.45 M
1317 1397/09/12 1,406 1,465 1,406 1,463 3.1 1,428 0.63 4.2 834.04 K 119.61 M 0.93 0.83 51.07 93.93 1.36 M 1.84 M -1.36 -51.26 M
1318 1397/09/11 1,459 1,521 1,413 1,425 -4.17 1,419 -4.57 7.64 2.3 M 326.38 M 4.13 2.47 97.12 36.63 2.66 M 5.2 M -1.95 197.42 M
1319 1397/09/10 1,527 1,527 1,425 1,486 -0.87 1,487 -0.8 7.16 481.64 K 70.57 M 0.89 0.49 87.26 100.0 1.28 M 1.24 M 1.04 -8.99 M
1320 1397/09/07 1,557 1,557 1,462 1,509 1.28 1,499 0.6 6.5 584.67 K 88.37 M 1.1 0.59 99.49 98.24 2.44 M 1.74 M 1.41 1.11 M
1321 1397/09/06 1,499 1,500 1,440 1,451 -4.1 1,490 -1.52 4.17 624.52 K 91.3 M 0.84 0.62 91.12 100.0 1.19 M 2.61 M -2.19 -8.11 M
1322 1397/09/05 1,549 1,549 1,459 1,459 -4.95 1,513 -1.43 6.17 496.84 K 73.26 M 0.66 0.46 88.86 100.0 1.12 M 1.5 M -1.33 -8.16 M
1323 1397/09/03 1,580 1,580 1,480 1,480 -4.95 1,535 -1.41 6.76 597.73 K 90.03 M 0.54 0.52 77.6 100.0 1.16 M 2.81 M -2.42 -20.17 M
1324 1397/08/30 1,522 1,598 1,522 1,539 -1.47 1,557 -0.32 4.99 398.51 K 61.51 M 0.31 0.33 94.94 97.74 1.77 M 1.72 M 1.03 -1.72 M
1325 1397/08/29 1,552 1,589 1,552 1,562 0.97 1,562 0.97 2.38 531.02 K 82.93 M 0.32 0.42 50.6 97.18 1.61 M 2.01 M -1.25 -38.63 M
1326 1397/08/26 1,601 1,601 1,542 1,542 -4.99 1,547 -4.68 3.83 1.71 M 264.91 M 1.01 1.42 45.89 12.99 1.96 M 3.44 M -1.75 87.15 M
1327 1397/08/23 1,600 1,647 1,584 1,614 -1.34 1,623 -0.79 3.98 544.28 K 87.32 M 0.33 0.45 59.45 98.41 2.16 M 2.0 M 1.08 -34.02 M
1328 1397/08/22 1,690 1,690 1,552 1,652 1.54 1,636 0.55 8.89 2.33 M 380.89 M 1.75 1.86 93.62 92.19 3.71 M 3.25 M 1.14 5.45 M
1329 1397/08/21 1,615 1,650 1,589 1,649 9.13 1,627 7.68 3.84 1.25 M 203.91 M 1.08 0.87 98.42 84.98 2.01 M 2.31 M -1.15 27.4 M
1330 1397/08/15 1,500 1,619 1,466 1,523 -1.3 1,511 -2.07 10.44 2.44 M 368.89 M 2.93 1.85 55.43 98.06 1.95 M 4.47 M -2.29 -157.25 M
1331 1397/08/14 1,519 1,558 1,500 1,522 -0.59 1,543 0.78 3.87 1.93 M 297.41 M 2.96 1.56 44.24 35.83 3.66 M 2.48 M 1.47 25.01 M
1332 1397/08/13 1,488 1,520 1,484 1,495 -2.86 1,531 -0.52 2.43 284.82 K 42.69 M 0.39 0.18 58.72 96.72 895.18 K 1.72 M -1.92 -16.22 M
1333 1397/08/12 1,521 1,553 1,494 1,494 -4.96 1,539 -2.1 3.95 753.24 K 113.98 M 1.04 0.48 92.74 83.23 1.31 M 5.27 M -4.04 10.84 M
1334 1397/08/09 1,608 1,608 1,539 1,553 -1.58 1,572 -0.38 4.48 379.44 K 59.02 M 0.4 0.23 86.12 97.3 1.5 M 1.85 M -1.24 -6.6 M
1335 1397/08/07 1,552 1,612 1,532 1,532 -1.54 1,578 1.41 5.22 827.43 K 131.77 M 0.89 0.41 86.81 73.18 2.93 M 3.11 M -1.06 17.96 M
1336 1397/08/06 1,550 1,600 1,505 1,550 -1.65 1,556 -1.27 6.31 1.01 M 157.15 M 1.06 0.35 61.54 93.31 2.69 M 3.49 M -1.3 -49.93 M
1337 1397/08/05 1,533 1,599 1,528 1,528 -4.98 1,576 -1.99 4.65 711.47 K 110.08 M 0.62 0.25 92.86 98.56 2.56 M 3.29 M -1.29 -6.27 M
1338 1397/08/02 1,571 1,600 1,566 1,566 -4.98 1,608 -2.43 2.17 705.93 K 110.92 M 0.5 0.23 85.72 100.0 1.76 M 3.0 M -1.7 -15.84 M
1339 1397/08/01 1,700 1,700 1,647 1,647 -4.96 1,648 -4.9 3.22 1.51 M 248.13 M 1.04 0.45 96.34 100.0 6.46 M 9.19 M -1.42 -9.09 M
1340 1397/07/30 1,791 1,791 1,680 1,720 -1.15 1,733 -0.4 6.61 695.88 K 120.1 M 0.41 0.19 97.14 90.67 2.92 M 2.59 M 1.12 7.77 M
1341 1397/07/29 1,781 1,799 1,710 1,731 -3.57 1,740 -3.06 5.2 1.16 M 200.8 M 0.77 0.31 58.54 90.53 1.68 M 4.23 M -2.52 -64.25 M
1342 1397/07/28 1,800 1,845 1,747 1,799 2.04 1,795 1.82 5.61 1.66 M 298.86 M 1.28 0.37 99.4 74.17 3.54 M 4.26 M -1.21 75.43 M
1343 1397/07/25 1,763 1,826 1,760 1,809 -2.32 1,763 -4.81 3.75 2.07 M 364.14 M 1.36 0.46 66.09 32.33 4.01 M 2.5 M 1.6 122.91 M
1344 1397/07/24 1,833 1,880 1,800 1,827 1.78 1,852 3.18 4.44 1.64 M 304.5 M 0.75 0.37 75.49 53.66 4.42 M 2.15 M 2.06 66.48 M
1345 1397/07/23 1,790 1,831 1,731 1,830 4.81 1,795 2.81 5.78 1.96 M 351.55 M 1.08 0.43 39.56 98.6 2.48 M 3.1 M -1.25 -207.55 M
1346 1397/07/22 1,672 1,672 1,672 1,672 -5.0 1,746 -0.8 0.0 222.3 K 37.17 M 0.12 0.05 5.53 100.0 411.31 K 3.38 M -8.22 -35.11 M
1347 1397/07/21 1,712 1,713 1,712 1,712 -4.99 1,760 -2.33 0.06 632.05 K 108.21 M 0.2 0.13 36.71 100.0 2.48 M 4.92 M -1.98 -68.48 M
1348 1397/07/18 1,802 1,802 1,802 1,802 -4.96 1,802 -4.96 0.0 3.13 M 563.32 M 1.2 0.64 18.43 100.0 3.99 M 6.12 M -1.53 -459.51 M
1349 1397/07/17 1,893 1,960 1,893 1,893 -4.97 1,896 -4.82 3.54 5.04 M 955.04 M 2.64 1.08 45.28 60.53 3.7 M 3.91 M -1.06 -145.66 M
1350 1397/07/16 1,898 1,898 1,898 1,898 -4.96 1,992 -0.25 0.0 74.21 K 14.09 M 0.02 0.02 32.63 100.0 656.49 K 14.09 M -21.46 -9.49 M
1351 1397/07/15 1,919 1,919 1,919 1,919 -4.95 1,997 -1.09 0.0 299.91 K 57.55 M 0.04 0.06 83.33 100.0 3.0 M 3.6 M -1.2 -9.59 M
1352 1397/07/14 2,014 2,118 2,014 2,014 -4.96 2,019 -4.72 5.16 7.14 M 1.44 B 1.19 1.59 45.92 99.89 5.96 M 7.87 M -1.32 -777.74 M
1353 1397/07/11 2,048 2,048 2,048 2,048 -4.97 2,119 -1.67 0.0 462.39 K 94.7 M 0.07 0.1 89.19 100.0 3.13 M 23.67 M -7.57 -10.24 M
1354 1397/07/10 2,180 2,190 2,142 2,142 -4.97 2,155 -4.39 2.24 1.55 M 334.87 M 0.2 0.34 64.82 100.0 5.57 M 5.23 M 1.06 -117.81 M
1355 1397/07/09 2,417 2,417 2,191 2,299 -0.3 2,254 -2.25 10.31 8.38 M 1.89 B 1.09 1.99 62.95 100.0 4.52 M 6.65 M -1.47 -700.08 M
1356 1397/07/08 2,200 2,310 2,200 2,310 10.21 2,306 10.02 5.0 18.53 M 4.27 B 4.03 5.57 67.58 33.14 10.13 M 9.5 M 1.07 1.47 B
1357 1397/07/04 2,100 2,125 2,090 2,111 3.13 2,096 2.39 1.67 1.12 M 236.83 M 0.15 0.34 100.0 95.57 2.75 M 4.82 M -1.75 10.5 M
1358 1397/07/03 1,997 2,096 1,960 2,030 6.73 2,047 7.62 6.94 5.0 M 1.02 B 0.73 1.6 100.0 95.97 5.17 M 7.86 M -1.52 41.24 M
1359 1397/07/02 1,894 1,911 1,860 1,911 5.0 1,902 4.51 2.74 5.68 M 1.08 B 0.94 1.94 100.0 58.58 9.64 M 6.08 M 1.59 447.07 M
1360 1397/07/01 1,823 1,823 1,795 1,823 4.95 1,820 4.78 1.56 8.1 M 1.47 B 1.56 3.16 100.0 57.99 7.52 M 8.81 M -1.17 619.23 M
1361 1397/06/31 1,734 1,739 1,720 1,739 4.95 1,737 4.83 1.1 3.11 M 539.55 M 0.51 1.26 100.0 49.72 9.99 M 3.83 M 2.61 271.28 M
1362 1397/06/27 1,657 1,657 1,608 1,657 4.94 1,657 4.94 3.05 14.98 M 2.48 B 4.49 8.45 33.24 14.91 11.15 M 4.16 M 2.68 454.75 M
1363 1397/06/26 1,565 1,599 1,525 1,582 1.61 1,579 1.41 4.85 2.29 M 361.87 M 0.75 1.3 100.0 38.39 5.03 M 4.09 M 1.23 222.93 M
1364 1397/06/25 1,606 1,606 1,541 1,555 -2.57 1,557 -2.44 4.22 1.84 M 285.86 M 0.62 1.09 97.25 61.24 3.76 M 3.57 M 1.05 102.96 M
1365 1397/06/24 1,620 1,620 1,551 1,577 1.09 1,596 2.31 4.45 3.8 M 606.23 M 1.47 2.52 98.72 35.4 4.99 M 3.16 M 1.58 383.83 M
1366 1397/06/21 1,470 1,577 1,470 1,577 4.99 1,560 3.86 7.28 7.52 M 1.17 B 6.38 6.41 47.42 32.64 7.32 M 2.88 M 2.54 173.44 M
1367 1397/06/20 1,528 1,528 1,480 1,480 -1.79 1,502 -0.33 3.24 1.22 M 182.98 M 0.95 0.94 93.78 100.0 3.5 M 2.86 M 1.22 -11.39 M
1368 1397/06/19 1,529 1,529 1,488 1,500 0.6 1,507 1.07 2.76 972.06 K 147.13 M 0.81 0.77 92.61 100.0 2.13 M 3.13 M -1.47 -10.87 M
1369 1397/06/18 1,500 1,512 1,462 1,510 2.58 1,491 1.29 3.42 1.38 M 205.61 M 0.89 1.15 100.0 89.01 3.21 M 2.77 M 1.16 22.6 M
1370 1397/06/17 1,455 1,477 1,431 1,477 4.98 1,472 4.62 3.21 1.79 M 263.29 M 1.27 1.48 100.0 93.34 5.06 M 3.0 M 1.69 17.53 M
1371 1397/06/14 1,390 1,448 1,380 1,438 3.16 1,407 0.93 4.93 539.3 K 76.95 M 0.37 0.45 94.59 98.16 3.64 M 1.3 M 2.79 -2.75 M
1372 1397/06/13 1,403 1,420 1,370 1,385 -3.95 1,394 -3.33 3.65 1.71 M 238.86 M 1.34 1.46 97.66 99.41 2.88 M 3.89 M -1.35 -4.19 M
1373 1397/06/12 1,464 1,464 1,403 1,418 -2.68 1,442 -1.03 4.35 600.4 K 85.49 M 0.42 0.52 91.74 100.0 1.45 M 1.68 M -1.15 -7.06 M
1374 1397/06/11 1,466 1,466 1,420 1,458 4.37 1,457 4.29 3.24 3.08 M 448.88 M 2.69 3.07 100.0 96.88 4.68 M 3.32 M 1.41 13.99 M
1375 1397/06/10 1,370 1,415 1,370 1,415 4.97 1,397 3.64 3.28 1.1 M 155.41 M 1.04 1.15 100.0 95.53 4.71 M 1.93 M 2.44 6.94 M
1376 1397/06/07 1,308 1,369 1,308 1,355 1.42 1,348 0.9 4.66 771.99 K 104.7 M 0.68 0.83 100.0 96.14 2.55 M 1.55 M 1.65 4.04 M
1377 1397/06/06 1,360 1,360 1,326 1,331 -0.67 1,336 -0.3 2.56 834.88 K 111.27 M 0.69 0.93 100.0 100.0 3.59 M 3.71 M -1.03 0.0
1378 1397/06/05 1,333 1,360 1,321 1,340 1.98 1,340 1.98 2.95 1.37 M 184.07 M 1.04 1.6 100.0 96.38 2.92 M 2.3 M 1.27 6.67 M
1379 1397/06/04 1,301 1,340 1,300 1,320 1.07 1,314 0.61 3.08 1.63 M 214.62 M 1.51 2.08 100.0 96.94 2.31 M 4.62 M -2.0 6.57 M
1380 1397/06/03 1,330 1,340 1,276 1,305 -0.15 1,306 -0.08 5.02 687.84 K 89.83 M 0.7 0.9 100.0 96.6 1.73 M 1.89 M -1.09 3.06 M
1381 1397/05/30 1,315 1,331 1,292 1,300 1.01 1,307 1.55 3.02 1.12 M 147.06 M 1.2 1.58 100.0 96.39 1.77 M 2.25 M -1.27 5.31 M
1382 1397/05/29 1,275 1,302 1,244 1,302 5.0 1,287 3.79 4.66 1.2 M 155.07 M 0.85 1.8 100.0 77.38 3.37 M 1.58 M 2.14 35.08 M
1383 1397/05/28 1,235 1,249 1,210 1,249 4.96 1,240 4.2 3.22 1.96 M 243.34 M 1.79 3.36 100.0 91.29 3.53 M 3.04 M 1.16 21.19 M
1384 1397/05/27 1,181 1,225 1,180 1,215 2.88 1,190 0.76 3.81 454.25 K 54.89 M 0.44 0.81 99.35 97.44 1.82 M 1.27 M 1.43 1.05 M
1385 1397/05/24 1,200 1,200 1,180 1,193 1.1 1,181 0.08 1.69 188.99 K 22.47 M 0.14 0.32 82.2 100.0 879.59 K 1.5 M -1.7 -4.0 M
1386 1397/05/23 1,197 1,197 1,180 1,184 1.37 1,180 1.03 1.44 853.06 K 101.31 M 0.65 1.53 100.0 100.0 2.25 M 4.22 M -1.87 0.0
1387 1397/05/22 1,241 1,241 1,159 1,182 -3.11 1,168 -4.26 7.08 3.62 M 422.47 M 4.58 9.54 98.0 10.69 2.25 M 1.41 M 1.59 368.89 M
1388 1397/05/21 1,250 1,250 1,219 1,236 1.56 1,220 0.25 2.54 360.01 K 44.17 M 0.46 0.96 100.0 44.53 1.58 M 1.51 M 1.04 24.5 M
1389 1397/05/20 1,213 1,240 1,211 1,225 0.82 1,217 0.16 2.39 187.33 K 22.99 M 0.25 0.5 100.0 100.0 1.09 M 1.21 M -1.11 0.0
1390 1397/05/17 1,295 1,295 1,201 1,215 -3.88 1,215 -3.88 7.83 1.86 M 225.43 M 4.38 6.16 97.27 10.64 1.94 M 826.85 K 2.35 195.3 M
1391 1397/05/16 1,251 1,286 1,250 1,276 0.79 1,264 -0.16 2.88 511.05 K 64.44 M 1.39 1.76 48.91 90.15 1.5 M 2.64 M -1.76 -26.57 M
1392 1397/05/15 1,266 1,266 1,245 1,260 -3.6 1,266 -3.14 1.69 1.04 M 129.87 M 5.14 4.13 97.1 100.0 2.57 M 5.19 M -2.02 -3.77 M
1393 1397/05/14 1,330 1,330 1,265 1,272 -3.2 1,307 -0.53 5.14 287.92 K 36.84 M 1.18 1.17 93.11 100.0 952.78 K 1.67 M -1.76 -2.54 M
1394 1397/05/13 1,300 1,333 1,282 1,285 -2.21 1,314 0.0 3.98 45.76 K 5.95 M 0.17 0.17 100.0 100.0 424.67 K 330.3 K 1.29 0.0
1395 1397/05/10 1,323 1,335 1,280 1,280 -2.59 1,314 0.0 4.3 237.41 K 31.24 M 0.92 0.11 100.0 95.77 1.74 M 1.11 M 1.57 1.32 M
1396 1397/05/09 1,260 1,350 1,260 1,332 1.45 1,314 0.08 7.14 230.3 K 30.32 M 0.97 0.06 100.0 91.39 758.05 K 839.76 K -1.11 2.61 M
1397 1397/05/08 1,280 1,280 1,261 1,263 -4.39 1,313 -0.61 1.51 206.44 K 26.2 M 0.78 0.04 100.0 100.0 689.37 K 1.87 M -2.71 0.0
1398 1397/05/07 1,303 1,303 1,275 1,275 -4.99 1,321 -1.56 2.2 499.99 K 64.3 M 2.24 0.09 95.98 100.0 979.63 K 3.57 M -3.65 -2.58 M
1399 1397/05/06 1,312 1,313 1,301 1,310 -2.67 1,342 -0.3 0.92 150.88 K 19.76 M 0.74 0.03 100.0 100.0 1.32 M 1.65 M -1.25 0.0
1400 1397/05/03 1,300 1,350 1,285 1,350 -0.07 1,346 -0.37 5.06 200.52 K 26.41 M 0.61 0.03 95.13 100.0 1.05 M 977.98 K 1.07 -1.29 M
1401 1397/05/02 1,320 1,335 1,291 1,300 -4.13 1,351 -0.37 3.41 128.68 K 16.77 M 0.41 0.02 100.0 100.0 838.63 K 882.76 K -1.05 0.0
1402 1397/05/01 1,319 1,350 1,303 1,303 -4.96 1,356 -1.09 3.61 335.71 K 43.94 M 1.28 0.06 97.0 100.0 774.91 K 5.49 M -7.09 -1.32 M
1403 1397/04/31 1,367 1,367 1,315 1,330 -3.83 1,371 -0.87 3.95 301.8 K 40.16 M 1.14 0.05 96.93 30.53 794.54 K 1.53 M -1.93 26.67 M
1404 1397/04/30 1,360 1,388 1,337 1,383 -0.07 1,383 -0.07 3.81 46.72 K 6.36 M 0.17 0.01 100.0 100.0 636.02 K 636.02 K 1.0 0.0
1405 1397/04/27 1,385 1,385 1,354 1,354 -4.98 1,384 -2.88 2.29 841.01 K 114.27 M 4.38 0.14 92.71 100.0 1.77 M 5.71 M -3.24 -8.33 M
1406 1397/04/26 1,381 1,391 1,381 1,384 -2.95 1,425 -0.07 0.72 43.26 K 5.99 M 0.18 0.01 100.0 100.0 544.62 K 748.86 K -1.37 0.0
1407 1397/04/25 1,400 1,400 1,376 1,376 -3.64 1,426 -0.14 1.74 76.29 K 10.56 M 0.27 0.01 86.89 99.87 764.94 K 301.44 K 2.54 -1.37 M
1408 1397/04/24 1,449 1,449 1,380 1,380 -4.17 1,428 -0.83 5.0 316.16 K 43.92 M 1.26 0.05 92.25 100.0 1.69 M 1.83 M -1.08 -3.4 M
1409 1397/04/23 1,374 1,449 1,374 1,439 -0.35 1,440 -0.28 5.46 100.0 K 13.92 M 0.31 0.02 100.0 100.0 773.57 K 870.27 K -1.12 0.0
1410 1397/04/20 1,427 1,427 1,394 1,394 -4.98 1,444 -1.57 2.37 424.93 K 59.24 M 0.05 0.07 76.47 100.0 1.13 M 1.8 M -1.59 -13.94 M
1411 1397/04/19 1,411 1,411 1,408 1,408 -4.99 1,467 -1.01 0.21 283.68 K 39.96 M 0.02 0.05 82.38 100.0 843.96 K 1.43 M -1.69 -7.04 M
1412 1397/04/17 1,455 1,455 1,421 1,437 -3.88 1,482 -0.87 2.39 264.78 K 37.81 M 0.01 0.04 92.46 100.0 759.97 K 1.45 M -1.91 -2.85 M
1413 1397/04/16 1,461 1,522 1,460 1,462 -2.47 1,495 -0.27 4.25 179.77 K 26.44 M 0.01 0.03 97.94 99.94 1.73 M 1.89 M -1.09 -529.37 K
1414 1397/04/13 1,530 1,530 1,454 1,468 -3.67 1,499 -1.64 5.23 462.3 K 69.29 M 0.02 0.08 34.55 100.0 1.09 M 1.1 M 0.99 -45.35 M
1415 1397/04/09 1,563 1,635 1,559 1,623 4.17 1,634 4.88 4.87 38.24 M 6.25 B 2.53 9.31 2.09 9.06 1.45 M 4.6 M -3.18 -435.99 M
1416 1397/04/06 1,496 1,560 1,450 1,558 4.56 1,558 4.56 7.59 37.36 M 5.82 B 4.86 16.57 1.83 7.36 2.08 M 3.15 M -1.51 -322.33 M
1417 1397/04/05 1,483 1,490 1,430 1,451 0.21 1,490 2.9 4.2 34.66 M 5.16 B 39.51 64.97 0.68 1.75 1.3 M 2.15 M -1.65 -55.05 M
1418 1397/04/04 1,518 1,518 1,443 1,459 -2.28 1,448 -3.01 5.2 2.05 M 297.44 M 2.82 4.54 94.85 100.0 4.09 M 8.26 M -2.02 -15.32 M
1419 1397/03/30 1,500 1,535 1,460 1,490 1.15 1,493 1.36 5.14 1.08 M 161.25 M 2.04 2.67 98.82 98.29 3.32 M 5.66 M -1.71 845.6 K
1420 1397/03/29 1,492 1,492 1,475 1,480 0.61 1,473 0.14 1.15 391.4 K 57.91 M 0.79 1.01 94.12 100.0 1.95 M 4.14 M -2.12 -3.41 M
1421 1397/03/28 1,500 1,500 1,471 1,489 1.43 1,471 0.2 1.97 231.12 K 34.34 M 0.51 0.6 95.71 97.72 1.64 M 1.2 M 1.37 -690.81 K
1422 1397/03/27 1,469 1,490 1,455 1,481 1.23 1,468 0.34 2.41 633.54 K 93.4 M 1.5 1.72 100.0 68.49 1.87 M 2.46 M -1.32 29.43 M
1423 1397/03/23 1,469 1,496 1,443 1,455 -2.02 1,463 -1.48 3.67 1.31 M 191.11 M 6.47 4.23 99.24 66.81 2.46 M 6.38 M -2.59 61.97 M
1424 1397/03/22 1,454 1,467 1,453 1,461 -1.68 1,485 -0.07 0.96 69.17 K 10.09 M 0.32 0.21 100.0 100.0 630.71 K 776.26 K -1.23 0.0
1425 1397/03/21 1,466 1,490 1,455 1,456 -2.28 1,486 -0.27 2.41 231.84 K 33.94 M 1.34 0.66 95.69 100.0 2.03 M 3.77 M -1.86 -1.46 M
1426 1397/03/20 1,492 1,492 1,465 1,465 -1.68 1,490 0.0 1.84 5.1 K 750.36 K 0.01 0.01 100.0 100.0 187.59 K 250.12 K -1.33 0.0
1427 1397/03/19 1,461 1,493 1,452 1,478 -1.99 1,490 -1.19 2.82 494.14 K 72.1 M 1.2 1.49 89.89 45.95 3.09 M 2.37 M 1.3 31.68 M
1428 1397/03/13 1,518 1,518 1,451 1,451 -4.22 1,508 -0.46 4.62 209.66 K 30.87 M 0.38 0.65 80.69 100.0 889.53 K 834.24 K 1.07 -5.96 M
1429 1397/03/12 1,520 1,520 1,487 1,510 -0.46 1,515 -0.13 2.22 129.53 K 19.36 M 0.21 0.39 64.24 100.0 1.38 M 1.08 M 1.28 -6.92 M
1430 1397/03/09 1,519 1,519 1,493 1,493 -1.58 1,517 0.0 1.74 29.77 K 4.48 M 0.05 0.09 96.61 100.0 540.67 K 746.2 K -1.38 -151.85 K
1431 1397/03/08 1,523 1,523 1,478 1,520 0.0 1,517 -0.2 3.04 858.5 K 130.08 M 1.58 2.85 91.0 76.71 13.15 M 5.87 M 2.24 18.59 M
1432 1397/03/07 1,504 1,551 1,451 1,451 -4.03 1,520 0.53 6.89 833.92 K 127.16 M 1.97 3.1 49.56 60.05 1.8 M 3.18 M -1.77 -13.33 M
1433 1397/03/06 1,536 1,549 1,500 1,520 2.01 1,512 1.48 3.27 938.67 K 142.89 M 2.93 4.1 45.66 34.73 2.84 M 1.5 M 1.89 15.61 M
1434 1397/03/05 1,538 1,538 1,499 1,530 3.31 1,490 0.61 2.6 484.49 K 73.03 M 1.98 2.33 74.97 28.97 3.04 M 1.06 M 2.88 33.6 M
1435 1397/03/02 1,510 1,510 1,480 1,500 1.42 1,481 0.14 2.03 190.81 K 28.55 M 0.86 0.92 99.99 47.66 1.78 M 1.36 M 1.31 14.94 M
1436 1397/03/01 1,498 1,519 1,476 1,519 2.98 1,479 0.27 2.91 269.2 K 40.19 M 1.28 1.36 100.0 62.11 3.09 M 1.19 M 2.6 15.23 M
1437 1397/02/31 1,505 1,505 1,467 1,504 2.17 1,475 0.2 2.59 231.78 K 34.54 M 1.06 1.22 73.91 67.86 2.55 M 1.12 M 2.29 2.09 M
1438 1397/02/30 1,525 1,525 1,465 1,505 2.52 1,472 0.27 4.1 425.79 K 63.11 M 2.76 2.5 68.6 52.35 3.09 M 1.44 M 2.15 10.26 M
1439 1397/02/29 1,490 1,490 1,455 1,473 1.94 1,468 1.59 2.41 104.4 K 15.32 M 0.42 0.62 90.28 71.49 1.15 M 1.22 M -1.06 2.88 M
1440 1397/02/26 1,440 1,488 1,440 1,450 0.42 1,445 0.07 3.33 74.61 K 10.87 M 0.22 0.43 100.0 57.65 987.75 K 894.85 K 1.1 4.6 M
1441 1397/02/25 1,488 1,488 1,448 1,450 0.49 1,444 0.07 2.76 213.92 K 31.05 M 0.69 1.26 99.53 53.27 3.09 M 1.84 M 1.68 14.37 M
1442 1397/02/24 1,475 1,480 1,446 1,480 2.78 1,443 0.21 2.35 269.47 K 39.24 M 0.98 1.55 85.79 66.21 1.35 M 1.18 M 1.14 7.68 M
1443 1397/02/23 1,487 1,487 1,442 1,460 1.53 1,440 0.14 3.12 110.36 K 16.13 M 0.41 0.64 100.0 33.81 1.01 M 778.98 K 1.29 10.68 M
1444 1397/02/22 1,380 1,487 1,380 1,470 3.74 1,438 1.48 7.75 581.47 K 85.19 M 2.64 3.85 100.0 81.32 5.01 M 1.26 M 3.98 15.91 M
1445 1397/02/19 1,417 1,454 1,377 1,440 1.77 1,417 0.14 5.59 542.54 K 77.01 M 4.07 4.25 13.22 100.0 1.13 M 1.64 M -1.45 -66.83 M
1446 1397/02/18 1,400 1,400 1,370 1,400 -1.13 1,415 -0.07 2.19 39.16 K 5.43 M 0.27 0.29 100.0 100.0 678.34 K 602.96 K 1.13 0.0
1447 1397/02/17 1,419 1,420 1,353 1,414 -0.42 1,416 -0.28 4.95 107.41 K 14.76 M 0.68 0.82 69.62 100.0 856.12 K 1.84 M -2.15 -4.48 M
1448 1397/02/16 1,381 1,381 1,357 1,370 -3.66 1,420 -0.14 1.77 61.5 K 8.47 M 0.35 0.48 83.82 100.0 645.12 K 1.41 M -2.19 -1.37 M
1449 1397/02/15 1,371 1,433 1,371 1,433 -0.21 1,422 -0.97 4.52 349.09 K 48.25 M 3.01 2.93 100.0 100.0 5.36 M 2.19 M 2.44 0.0
1450 1397/02/11 1,387 1,394 1,370 1,389 -3.61 1,436 -0.35 1.75 110.18 K 15.24 M 0.87 0.92 90.91 100.0 577.3 K 1.39 M -2.4 -1.38 M
1451 1397/02/10 1,401 1,401 1,391 1,399 -3.12 1,441 -0.21 0.72 93.29 K 13.04 M 0.72 0.8 100.0 100.0 1.45 M 1.3 M 1.11 0.0
1452 1397/02/09 1,402 1,410 1,400 1,400 -3.51 1,444 -0.48 0.71 179.67 K 25.18 M 1.72 1.58 100.0 100.0 2.1 M 1.68 M 1.25 0.0
1453 1397/02/08 1,420 1,420 1,401 1,401 -3.78 1,451 -0.34 1.36 138.72 K 19.49 M 1.61 1.26 100.0 100.0 1.95 M 1.15 M 1.7 0.0
1454 1397/02/05 1,436 1,436 1,403 1,403 -3.77 1,456 -0.14 2.35 58.97 K 8.3 M 0.67 0.53 100.0 100.0 592.59 K 921.81 K -1.56 0.0
1455 1397/02/04 1,409 1,410 1,400 1,404 -4.16 1,458 -0.48 0.71 165.38 K 23.23 M 1.86 1.31 100.0 100.0 829.54 K 1.94 M -2.33 0.0
1456 1397/02/03 1,415 1,435 1,409 1,435 -2.31 1,465 -0.27 1.85 101.08 K 14.31 M 1.06 0.71 100.0 100.0 1.02 M 894.45 K 1.14 0.0
1457 1397/02/02 1,425 1,425 1,415 1,423 -3.26 1,469 -0.14 0.71 58.41 K 8.3 M 0.37 0.41 100.0 100.0 638.17 K 1.04 M -1.62 0.0
1458 1397/02/01 1,440 1,440 1,430 1,430 -2.85 1,471 -0.07 0.7 47.47 K 6.8 M 0.28 0.33 100.0 100.0 849.39 K 617.74 K 1.38 0.0
1459 1397/01/29 1,417 1,445 1,417 1,440 -2.31 1,472 -0.14 1.98 67.57 K 9.66 M 0.38 0.44 100.0 100.0 1.07 M 742.7 K 1.44 0.0
1460 1397/01/28 1,432 1,432 1,408 1,417 -4.39 1,474 -0.54 1.7 169.2 K 23.95 M 1.05 0.94 100.0 100.0 921.05 K 2.0 M -2.17 0.0
1461 1397/01/27 1,450 1,450 1,413 1,414 -4.91 1,482 -0.34 2.62 132.26 K 18.96 M 0.79 0.7 100.0 92.35 998.07 K 1.17 M -1.17 1.45 M
1462 1397/01/26 1,440 1,448 1,432 1,433 -4.91 1,487 -1.33 1.12 364.37 K 52.19 M 3.41 1.93 97.26 89.19 995.23 K 4.65 M -4.68 4.21 M
1463 1397/01/22 1,485 1,485 1,440 1,442 -4.63 1,507 -0.33 3.13 106.84 K 15.53 M 1.24 0.53 100.0 100.0 517.5 K 1.41 M -2.73 0.0
1464 1397/01/21 1,478 1,500 1,478 1,485 -1.98 1,512 -0.2 1.49 123.97 K 18.37 M 1.33 0.58 100.0 100.0 1.31 M 1.67 M -1.27 0.0
1465 1397/01/20 1,458 1,463 1,455 1,461 -3.75 1,515 -0.2 0.55 79.09 K 11.54 M 0.77 0.37 100.0 100.0 769.4 K 1.05 M -1.36 0.0
1466 1397/01/19 1,510 1,510 1,459 1,494 -1.97 1,518 -0.39 3.5 160.9 K 23.77 M 2.15 0.73 93.77 62.85 891.6 K 1.66 M -1.86 7.35 M
1467 1397/01/18 1,484 1,520 1,484 1,499 -1.7 1,524 -0.07 2.43 64.17 K 9.71 M 0.74 0.27 100.0 74.28 1.21 M 1.44 M -1.19 2.5 M
1468 1397/01/15 1,548 1,548 1,534 1,534 0.59 1,525 0.0 0.91 2.32 K 357.26 K 0.02 0.01 100.0 100.0 89.31 K 71.45 K 1.25 0.0
1469 1397/01/14 1,510 1,540 1,480 1,520 -0.39 1,525 -0.07 4.05 160.31 K 24.29 M 1.86 0.66 93.82 100.0 1.04 M 1.87 M -1.8 -1.5 M
1470 1397/01/08 1,510 1,539 1,505 1,539 0.85 1,526 0.0 2.26 125.22 K 19.07 M 0.81 0.52 100.0 100.0 1.36 M 1.59 M -1.17 0.0
1471 1397/01/07 1,538 1,538 1,511 1,530 0.26 1,526 0.0 1.79 21.66 K 3.3 M 0.09 0.08 100.0 100.0 660.62 K 471.87 K 1.4 0.0
1472 1397/01/06 1,585 1,585 1,512 1,544 -0.13 1,526 -1.29 4.83 126.95 K 19.37 M 0.57 0.47 80.63 94.03 1.12 M 1.66 M -1.48 -2.6 M
1473 1396/12/28 1,555 1,579 1,531 1,579 2.2 1,546 0.06 3.14 68.61 K 10.7 M 0.3 0.26 100.0 85.47 509.66 K 397.73 K 1.28 1.56 M
1474 1396/12/27 1,512 1,578 1,511 1,551 0.39 1,545 0.0 4.43 88.62 K 13.76 M 0.34 0.33 100.0 29.87 982.79 K 373.6 K 2.63 9.65 M
1475 1396/12/26 1,518 1,549 1,480 1,549 -0.51 1,545 -0.77 4.66 463.21 K 70.51 M 1.52 1.8 43.49 100.0 1.46 M 3.71 M -2.54 -39.84 M
1476 1396/12/23 1,540 1,550 1,520 1,527 -2.49 1,557 -0.57 1.97 420.38 K 64.55 M 1.47 1.72 13.06 100.0 602.18 K 3.8 M -6.31 -56.12 M
1477 1396/12/22 1,550 1,550 1,532 1,532 -2.23 1,566 -0.06 1.17 82.25 K 12.71 M 0.24 0.33 51.23 100.0 500.91 K 1.16 M -2.31 -6.2 M
1478 1396/12/21 1,577 1,577 1,528 1,533 -2.23 1,567 -0.06 3.21 88.22 K 13.67 M 0.23 0.35 10.96 100.0 299.71 K 683.54 K -2.28 -12.17 M
1479 1396/12/20 1,563 1,570 1,516 1,570 -0.06 1,568 -0.19 3.56 256.47 K 39.89 M 0.62 1.01 1.71 87.76 170.45 K 1.84 M -10.81 -34.32 M
1480 1396/12/19 1,605 1,605 1,515 1,570 -1.51 1,571 -1.44 5.94 676.0 K 104.63 M 2.26 2.67 51.76 100.0 1.0 M 5.81 M -5.8 -50.47 M
1481 1396/12/16 1,615 1,615 1,535 1,598 -0.31 1,594 -0.56 5.21 326.14 K 51.12 M 1.13 1.21 32.45 100.0 754.05 K 1.42 M -1.88 -34.53 M
1482 1396/12/15 1,585 1,605 1,561 1,590 -0.93 1,603 -0.12 2.82 342.88 K 54.79 M 1.17 1.25 6.65 76.18 520.84 K 1.39 M -2.67 -38.09 M
1483 1396/12/14 1,583 1,600 1,537 1,537 -4.95 1,605 -0.74 4.1 341.28 K 53.49 M 1.41 1.27 87.59 100.0 1.2 M 4.86 M -4.05 -6.64 M
1484 1396/12/13 1,627 1,627 1,584 1,620 -0.06 1,617 -0.25 2.71 389.3 K 62.58 M 1.92 1.42 18.24 48.16 877.76 K 1.67 M -1.91 -18.73 M
1485 1396/12/12 1,655 1,655 1,590 1,615 -0.49 1,621 -0.12 4.09 94.6 K 15.12 M 0.47 0.33 47.08 100.0 1.42 M 1.68 M -1.18 -8.0 M
1486 1396/12/09 1,640 1,640 1,582 1,635 0.68 1,623 -0.06 3.67 269.23 K 43.56 M 1.08 0.92 40.76 100.0 2.96 M 1.74 M 1.7 -25.81 M
1487 1396/12/08 1,615 1,640 1,569 1,640 0.86 1,624 -0.12 4.53 366.64 K 59.39 M 1.71 1.25 15.49 100.0 1.31 M 1.92 M -1.46 -50.2 M
1488 1396/12/07 1,590 1,599 1,565 1,565 -3.99 1,626 -0.25 2.17 93.17 K 14.65 M 0.44 0.29 100.0 100.0 697.56 K 1.22 M -1.75 0.0
1489 1396/12/06 1,588 1,589 1,570 1,573 -4.03 1,630 -0.55 1.21 188.55 K 29.73 M 0.93 0.56 94.72 100.0 782.11 K 1.65 M -2.11 -1.57 M
1490 1396/12/05 1,571 1,633 1,570 1,590 -3.17 1,639 -0.18 4.01 88.16 K 14.05 M 0.39 0.25 100.0 100.0 1.0 M 1.56 M -1.56 0.0
1491 1396/12/02 1,602 1,610 1,584 1,590 -4.62 1,642 -1.5 1.64 508.73 K 81.42 M 3.3 1.44 94.14 100.0 1.42 M 3.54 M -2.49 -4.77 M
1492 1396/11/30 1,621 1,622 1,600 1,615 -3.7 1,667 -0.6 1.38 194.38 K 31.21 M 1.36 0.51 100.0 100.0 891.81 K 1.84 M -2.06 0.0
1493 1396/11/29 1,625 1,650 1,621 1,622 -3.45 1,677 -0.18 1.79 75.14 K 12.21 M 0.49 0.18 100.0 70.77 763.19 K 864.15 K -1.13 3.57 M
1494 1396/11/28 1,697 1,697 1,630 1,633 -3.09 1,680 -0.3 4.11 143.92 K 23.56 M 0.75 0.31 100.0 100.0 981.8 K 1.81 M -1.85 0.0
1495 1396/11/25 1,641 1,693 1,635 1,638 -3.19 1,685 -0.41 3.55 198.92 K 32.65 M 0.69 0.4 100.0 100.0 960.34 K 2.04 M -2.12 0.0
1496 1396/11/24 1,704 1,704 1,636 1,682 -0.83 1,692 -0.24 4.16 158.93 K 26.43 M 0.41 0.24 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1497 1396/11/23 1,670 1,690 1,656 1,656 -2.59 1,696 -0.24 2.05 138.7 K 23.02 M 0.31 0.19 92.8 100.0 1.53 M 2.56 M -1.68 -1.66 M
1498 1396/11/21 1,680 1,680 1,659 1,670 -1.94 1,700 -0.18 1.27 124.88 K 20.85 M 0.27 0.17 100.0 100.0 1.39 M 1.6 M -1.15 0.0
1499 1396/11/18 1,670 1,697 1,668 1,670 -2.51 1,703 -0.58 1.74 337.3 K 56.41 M 0.67 0.45 100.0 73.62 2.01 M 3.19 M -1.59 14.88 M
1500 1396/11/17 1,702 1,707 1,700 1,700 -1.33 1,713 -0.58 0.41 679.25 K 115.7 M 1.56 0.9 24.91 99.69 1.92 M 1.56 M 1.23 -86.53 M
1501 1396/11/16 1,735 1,735 1,701 1,720 -0.29 1,723 -0.12 2.0 651.55 K 112.14 M 1.68 0.85 6.86 100.0 1.1 M 3.03 M -2.76 -104.45 M
1502 1396/11/15 1,735 1,739 1,711 1,722 -0.17 1,725 0.0 1.64 430.54 K 74.21 M 1.16 0.55 11.09 100.0 1.37 M 3.23 M -2.35 -65.97 M
1503 1396/11/14 1,746 1,746 1,707 1,727 0.12 1,725 0.0 2.28 227.92 K 39.26 M 0.52 0.29 2.83 100.0 278.0 K 2.07 M -7.43 -38.14 M
1504 1396/11/11 1,746 1,746 1,682 1,722 -0.58 1,725 -0.4 3.8 512.77 K 87.92 M 1.14 0.65 49.63 100.0 2.91 M 3.26 M -1.12 -44.28 M
1505 1396/11/10 1,745 1,745 1,700 1,735 0.06 1,732 -0.12 2.65 351.12 K 60.6 M 0.79 0.33 38.22 100.0 1.93 M 2.24 M -1.16 -37.44 M
1506 1396/11/09 1,736 1,750 1,702 1,740 0.23 1,734 -0.12 2.82 413.07 K 71.48 M 0.86 0.38 19.94 100.0 1.19 M 2.1 M -1.77 -57.23 M
1507 1396/11/08 1,758 1,770 1,717 1,745 0.63 1,736 0.12 3.09 350.14 K 61.04 M 0.61 0.31 25.38 100.0 3.1 M 2.03 M 1.52 -45.54 M
1508 1396/11/07 1,765 1,766 1,672 1,732 -0.8 1,734 -0.69 5.62 579.3 K 99.5 M 1.0 0.53 25.61 100.0 1.7 M 3.32 M -1.95 -74.01 M
1509 1396/11/04 1,769 1,775 1,691 1,765 0.74 1,746 -0.34 4.97 561.96 K 97.59 M 0.78 0.51 67.23 100.0 2.26 M 2.71 M -1.2 -31.98 M
1510 1396/11/03 1,768 1,776 1,728 1,768 0.86 1,752 -0.06 2.78 317.02 K 55.46 M 0.38 0.29 29.16 54.03 1.47 M 966.69 K 1.52 -13.8 M
1511 1396/11/02 1,750 1,780 1,727 1,775 1.2 1,753 -0.06 3.07 596.08 K 104.45 M 0.42 0.52 66.23 100.0 5.32 M 2.37 M 2.24 -35.27 M
1512 1396/11/01 1,753 1,765 1,703 1,759 -0.4 1,754 -0.68 3.64 815.86 K 142.39 M 0.56 0.68 16.06 100.0 1.76 M 2.03 M -1.16 -119.53 M
1513 1396/10/30 1,788 1,788 1,750 1,776 0.91 1,766 0.34 2.17 593.87 K 105.35 M 0.41 0.5 54.69 90.96 3.6 M 2.13 M 1.69 -38.21 M
1514 1396/10/27 1,776 1,780 1,721 1,770 -0.28 1,760 -0.85 3.43 1.3 M 228.2 M 0.98 1.12 30.76 100.0 3.05 M 3.68 M -1.21 -158.02 M
1515 1396/10/26 1,780 1,800 1,731 1,768 -1.23 1,775 -0.84 3.99 921.86 K 163.03 M 0.72 0.82 90.31 100.0 2.89 M 1.46 M 1.98 -15.81 M
1516 1396/10/25 1,801 1,801 1,754 1,780 3.73 1,790 4.31 2.68 3.42 M 612.85 M 4.27 3.44 100.0 61.51 4.71 M 2.39 M 1.98 235.91 M
1517 1396/10/24 1,700 1,736 1,700 1,736 4.96 1,716 3.75 2.12 1.09 M 188.82 M 1.55 1.1 95.47 100.0 5.63 M 1.99 M 2.83 -8.56 M
1518 1396/10/23 1,660 1,699 1,640 1,699 4.17 1,654 1.41 3.6 575.3 K 97.0 M 0.81 0.58 100.0 100.0 2.55 M 1.24 M 2.05 0.0
1519 1396/10/20 1,621 1,660 1,618 1,660 2.41 1,631 0.62 2.6 607.32 K 99.84 M 0.91 0.59 51.04 100.0 2.32 M 1.75 M 1.32 -48.88 M
1520 1396/10/19 1,628 1,645 1,611 1,641 2.37 1,621 1.12 2.11 736.79 K 120.52 M 0.44 0.71 86.44 95.25 3.59 M 1.51 M 2.38 -10.62 M
1521 1396/10/18 1,610 1,630 1,555 1,630 4.02 1,603 2.3 4.82 995.37 K 160.92 M 0.61 0.98 56.11 100.0 6.45 M 1.83 M 3.53 -70.62 M
1522 1396/10/17 1,589 1,613 1,533 1,613 4.0 1,567 1.03 5.22 608.85 K 96.57 M 0.36 0.61 24.85 90.28 1.5 M 1.09 M 1.38 -63.19 M
1523 1396/10/16 1,517 1,599 1,517 1,599 3.29 1,551 0.19 5.41 589.15 K 91.62 M 0.36 0.6 7.53 100.0 766.54 K 1.55 M -2.03 -84.72 M
1524 1396/10/13 1,549 1,564 1,496 1,534 -1.92 1,548 -1.02 4.55 423.36 K 64.06 M 0.25 0.44 73.52 100.0 1.81 M 3.77 M -2.08 -16.96 M
1525 1396/10/12 1,520 1,570 1,488 1,559 3.11 1,564 3.44 5.51 5.78 M 903.89 M 9.37 8.37 2.26 13.15 2.27 M 1.92 M 1.18 -98.5 M
1526 1396/10/11 1,529 1,529 1,482 1,519 0.6 1,512 0.13 3.17 733.31 K 110.99 M 1.02 1.1 28.69 100.0 2.27 M 3.96 M -1.74 -79.15 M
1527 1396/10/10 1,512 1,533 1,462 1,530 -0.2 1,510 -1.5 4.86 1.02 M 153.86 M 1.14 1.65 40.64 100.0 1.33 M 2.08 M -1.56 -91.34 M
1528 1396/10/09 1,530 1,537 1,521 1,537 0.13 1,533 -0.13 1.05 315.49 K 48.11 M 0.33 0.51 100.0 100.0 1.72 M 2.09 M -1.22 0.0
1529 1396/10/06 1,530 1,553 1,530 1,533 0.0 1,535 0.13 1.5 504.14 K 77.57 M 0.51 0.78 53.42 80.24 1.48 M 2.31 M -1.56 -20.8 M
1530 1396/10/05 1,527 1,550 1,526 1,548 1.11 1,533 0.13 1.57 507.52 K 78.04 M 0.54 0.82 60.39 100.0 1.96 M 1.66 M 1.18 -30.92 M
1531 1396/10/04 1,532 1,546 1,526 1,530 -0.46 1,531 -0.39 1.31 1.26 M 192.83 M 1.52 2.22 100.0 100.0 5.84 M 4.82 M 1.21 0.0
1532 1396/10/03 1,550 1,550 1,530 1,540 0.2 1,537 0.0 1.31 1.9 M 292.57 M 2.86 3.96 21.19 24.88 2.48 M 2.14 M 1.16 -10.81 M
1533 1396/10/02 1,525 1,550 1,525 1,540 0.06 1,537 -0.13 1.64 601.18 K 92.22 M 0.91 1.31 100.0 100.0 2.05 M 2.56 M -1.25 0.0
1534 1396/09/29 1,548 1,548 1,525 1,531 -0.71 1,539 -0.19 1.51 648.97 K 99.67 M 0.86 1.4 100.0 99.8 2.77 M 753.54 K 3.67 203.15 K
1535 1396/09/28 1,550 1,552 1,531 1,539 -0.19 1,542 0.0 1.37 243.23 K 37.49 M 0.27 0.52 100.0 100.0 2.5 M 1.29 M 1.93 0.0
1536 1396/09/27 1,520 1,560 1,520 1,535 -0.32 1,542 0.13 2.63 735.91 K 113.57 M 0.83 1.65 100.0 100.0 3.79 M 4.06 M -1.07 0.0
1537 1396/09/26 1,540 1,550 1,520 1,543 -0.58 1,540 -0.77 1.97 1.09 M 168.16 M 1.54 2.69 99.1 95.42 3.79 M 4.22 M -1.11 6.18 M
1538 1396/09/25 1,550 1,560 1,485 1,550 -0.77 1,552 -0.64 5.05 592.36 K 91.13 M 0.94 1.47 96.64 100.0 2.45 M 3.25 M -1.33 -3.06 M
1539 1396/09/22 1,558 1,580 1,540 1,580 0.32 1,562 -0.83 2.6 1.13 M 175.6 M 2.44 3.07 84.95 100.0 3.04 M 4.18 M -1.37 -26.42 M
1540 1396/09/21 1,572 1,584 1,565 1,568 -1.13 1,575 -0.69 1.21 1.01 M 158.28 M 3.34 3.09 87.14 98.02 2.93 M 9.13 M -3.11 -17.22 M
1541 1396/09/20 1,589 1,589 1,570 1,578 -0.88 1,586 -0.38 1.21 639.42 K 101.04 M 2.9 2.05 100.0 100.0 3.26 M 4.59 M -1.41 0.0
1542 1396/09/19 1,600 1,600 1,583 1,598 0.38 1,592 0.0 1.07 178.28 K 28.32 M 0.85 0.48 100.0 100.0 1.67 M 1.67 M 1.0 0.0
1543 1396/09/18 1,600 1,607 1,582 1,584 -0.5 1,592 0.0 1.58 208.44 K 33.21 M 0.96 0.49 100.0 100.0 1.44 M 2.21 M -1.53 0.0
1544 1396/09/14 1,609 1,609 1,590 1,601 0.63 1,592 0.06 1.19 274.24 K 43.82 M 0.75 0.63 100.0 100.0 8.76 M 1.18 M 7.4 0.0
1545 1396/09/13 1,582 1,609 1,582 1,609 1.13 1,591 0.0 1.71 209.21 K 33.28 M 0.62 0.44 100.0 100.0 4.16 M 978.84 K 4.25 0.0
1546 1396/09/12 1,614 1,615 1,581 1,583 -0.57 1,591 -0.06 2.15 232.42 K 36.92 M 0.71 0.49 100.0 100.0 1.54 M 1.68 M -1.09 0.0
1547 1396/09/11 1,585 1,592 1,582 1,586 -0.38 1,592 0.0 0.63 120.44 K 19.13 M 0.35 0.25 100.0 100.0 1.91 M 735.69 K 2.6 0.0
1548 1396/09/08 1,600 1,610 1,581 1,581 -0.75 1,592 -0.06 1.83 254.6 K 40.43 M 0.79 0.53 100.0 100.0 1.16 M 2.7 M -2.33 0.0
1549 1396/09/07 1,593 1,619 1,586 1,619 1.44 1,593 -0.19 2.08 1.02 M 162.06 M 3.76 2.11 100.0 100.0 6.48 M 3.18 M 2.04 0.0
1550 1396/09/05 1,593 1,600 1,592 1,600 0.25 1,596 0.0 0.5 71.08 K 11.34 M 0.21 0.14 100.0 100.0 1.13 M 1.03 M 1.1 0.0
1551 1396/09/04 1,590 1,598 1,590 1,591 -0.31 1,596 0.0 0.5 175.39 K 27.93 M 0.51 0.32 88.44 100.0 1.12 M 1.4 M -1.24 -3.23 M
1552 1396/09/01 1,598 1,619 1,592 1,592 -0.19 1,596 0.06 1.7 191.19 K 30.62 M 0.52 0.34 95.22 100.0 2.43 M 1.8 M 1.35 -1.46 M
1553 1396/08/30 1,587 1,620 1,587 1,591 -0.25 1,595 0.0 2.08 147.46 K 23.52 M 0.33 0.26 79.71 100.0 1.17 M 1.12 M 1.05 -4.77 M
1554 1396/08/29 1,581 1,620 1,580 1,620 2.14 1,595 0.57 2.53 767.49 K 122.95 M 2.08 1.39 92.09 100.0 8.09 M 1.62 M 5.0 -9.72 M
1555 1396/08/27 1,578 1,589 1,578 1,588 0.0 1,586 -0.13 0.7 386.72 K 61.17 M 1.18 0.71 30.53 100.0 889.21 K 2.78 M -3.13 -42.5 M
1556 1396/08/24 1,590 1,591 1,582 1,590 0.13 1,588 0.0 0.57 211.96 K 33.63 M 0.59 0.36 68.66 100.0 1.44 M 1.98 M -1.37 -10.54 M
1557 1396/08/23 1,593 1,593 1,580 1,582 -0.5 1,588 -0.13 0.82 313.53 K 49.6 M 0.55 0.52 35.41 100.0 975.76 K 2.76 M -2.82 -32.04 M
1558 1396/08/22 1,597 1,599 1,580 1,582 -0.75 1,590 -0.25 1.2 553.7 K 87.69 M 0.78 0.94 35.99 63.93 1.43 M 2.16 M -1.5 -24.5 M
1559 1396/08/21 1,600 1,605 1,581 1,600 0.44 1,594 0.06 1.52 375.66 K 60.01 M 0.51 0.64 96.58 100.0 3.22 M 1.67 M 1.93 -2.05 M
1560 1396/08/20 1,600 1,600 1,583 1,592 -0.06 1,593 0.0 1.07 190.58 K 30.34 M 0.21 0.32 14.59 100.0 737.8 K 1.38 M -1.87 -25.91 M
1561 1396/08/17 1,586 1,603 1,586 1,601 0.69 1,593 0.19 1.07 370.73 K 59.32 M 0.43 0.63 35.26 100.0 1.74 M 1.65 M 1.06 -38.41 M
1562 1396/08/16 1,591 1,600 1,588 1,597 0.13 1,590 -0.31 0.76 1.37 M 217.47 M 2.08 2.42 16.7 10.78 1.58 M 937.84 K 1.68 12.88 M
1563 1396/08/15 1,600 1,603 1,590 1,600 -0.37 1,595 -0.68 0.82 1.23 M 196.25 M 2.73 2.36 22.13 29.66 1.36 M 1.66 M -1.23 -14.79 M
1564 1396/08/14 1,610 1,610 1,591 1,595 -0.99 1,606 -0.31 1.19 551.22 K 88.14 M 1.0 1.01 54.45 100.0 1.92 M 2.38 M -1.24 -40.15 M
1565 1396/08/13 1,618 1,628 1,592 1,610 -0.06 1,611 0.0 2.26 935.59 K 150.73 M 1.77 1.83 48.25 36.0 2.69 M 1.6 M 1.69 18.46 M
1566 1396/08/10 1,615 1,627 1,603 1,627 1.06 1,611 0.06 1.5 185.62 K 30.02 M 0.29 0.34 75.59 100.0 2.27 M 1.43 M 1.59 -7.33 M
1567 1396/08/09 1,630 1,631 1,612 1,626 1.18 1,610 0.19 1.18 384.55 K 62.27 M 0.6 0.71 86.98 100.0 3.87 M 1.95 M 1.99 -8.11 M
1568 1396/08/08 1,601 1,620 1,601 1,620 0.93 1,607 0.12 1.19 199.4 K 32.22 M 0.28 0.35 100.0 100.0 2.93 M 1.4 M 2.09 0.0
1569 1396/08/07 1,575 1,650 1,574 1,623 1.06 1,605 -0.06 4.83 1.05 M 168.48 M 1.89 1.91 51.51 100.0 3.77 M 2.55 M 1.48 -81.69 M
1570 1396/08/06 1,606 1,620 1,588 1,600 -1.3 1,606 -0.93 2.02 827.62 K 132.07 M 1.89 1.56 31.19 58.91 1.08 M 2.43 M -2.24 -36.61 M
1571 1396/08/03 1,614 1,622 1,610 1,620 -0.31 1,621 -0.25 0.75 723.6 K 117.1 M 1.46 1.38 42.33 100.0 1.65 M 2.21 M -1.34 -67.53 M
1572 1396/08/02 1,620 1,640 1,620 1,622 -0.12 1,625 0.06 1.23 395.26 K 64.28 M 0.73 0.77 37.75 100.0 1.62 M 1.61 M 1.01 -40.02 M
1573 1396/08/01 1,630 1,630 1,615 1,620 -0.43 1,624 -0.18 0.93 509.0 K 82.37 M 1.03 0.99 70.9 100.0 1.88 M 1.72 M 1.1 -23.97 M
1574 1396/07/30 1,640 1,640 1,617 1,630 0.06 1,627 -0.12 1.42 318.12 K 51.58 M 0.62 0.61 22.28 100.0 638.32 K 1.39 M -2.18 -40.09 M
1575 1396/07/29 1,615 1,629 1,615 1,624 -0.37 1,629 -0.06 0.87 247.54 K 40.21 M 0.49 0.47 52.45 100.0 916.98 K 1.3 M -1.41 -19.12 M
1576 1396/07/26 1,641 1,641 1,604 1,630 -1.27 1,630 -1.27 2.31 1.01 M 164.76 M 2.68 2.08 23.21 99.25 764.68 K 903.47 K -1.18 -125.29 M
1577 1396/07/25 1,650 1,653 1,641 1,653 -0.06 1,651 -0.18 0.73 603.38 K 99.37 M 1.42 1.27 11.66 100.0 503.58 K 1.13 M -2.24 -87.79 M
1578 1396/07/24 1,646 1,668 1,645 1,651 -0.18 1,654 0.0 1.4 287.29 K 47.49 M 0.65 0.6 40.39 100.0 959.06 K 601.13 K 1.6 -28.31 M
1579 1396/07/23 1,644 1,668 1,640 1,649 -0.42 1,654 -0.12 1.71 419.69 K 69.18 M 0.75 0.77 93.39 100.0 2.94 M 1.87 M 1.57 -4.57 M
1580 1396/07/22 1,645 1,670 1,644 1,669 0.72 1,656 -0.06 1.58 215.36 K 35.59 M 0.38 0.37 64.42 100.0 1.09 M 1.15 M -1.05 -12.66 M
1581 1396/07/19 1,650 1,660 1,641 1,649 -0.66 1,657 -0.18 1.16 365.22 K 60.26 M 0.55 0.63 29.07 100.0 834.08 K 2.62 M -3.14 -42.75 M
1582 1396/07/18 1,651 1,665 1,648 1,650 -1.26 1,660 -0.66 1.03 838.02 K 138.51 M 1.47 1.43 56.78 31.65 2.25 M 1.51 M 1.49 34.81 M
1583 1396/07/17 1,660 1,675 1,652 1,673 0.0 1,671 -0.12 1.39 361.8 K 60.19 M 0.57 0.61 39.5 100.0 819.91 K 898.39 K -1.1 -36.41 M
1584 1396/07/16 1,673 1,685 1,660 1,675 -0.83 1,673 -0.95 1.51 1.03 M 172.07 M 1.83 1.78 23.52 100.0 1.62 M 2.07 M -1.28 -131.6 M
1585 1396/07/15 1,678 1,680 1,675 1,675 -1.0 1,689 -0.18 0.3 251.11 K 42.1 M 0.42 0.42 70.64 100.0 1.03 M 610.12 K 1.68 -12.36 M
1586 1396/07/12 1,680 1,701 1,680 1,700 0.71 1,692 0.24 1.25 828.69 K 140.4 M 1.48 1.38 18.72 100.0 1.31 M 1.58 M -1.2 -114.12 M
1587 1396/07/11 1,680 1,696 1,680 1,687 -0.12 1,688 -0.06 0.95 382.48 K 64.42 M 0.72 0.64 37.04 100.0 1.49 M 1.7 M -1.14 -40.56 M
1588 1396/07/10 1,700 1,700 1,674 1,690 -0.41 1,689 -0.47 1.55 705.94 K 118.71 M 1.49 1.2 23.21 100.0 1.15 M 2.58 M -2.25 -91.16 M
1589 1396/07/05 1,692 1,710 1,692 1,700 0.41 1,697 0.24 1.06 652.16 K 111.0 M 1.49 1.1 46.4 96.79 2.15 M 1.95 M 1.1 -55.93 M
1590 1396/07/04 1,708 1,708 1,694 1,701 0.71 1,693 0.24 0.83 441.83 K 75.21 M 1.07 0.73 52.44 100.0 2.19 M 1.21 M 1.81 -35.77 M
1591 1396/07/03 1,690 1,710 1,687 1,705 1.49 1,689 0.54 1.36 622.29 K 105.79 M 1.77 0.97 73.18 100.0 2.76 M 1.36 M 2.04 -28.37 M
1592 1396/07/02 1,699 1,699 1,682 1,695 1.01 1,680 0.12 1.01 229.83 K 38.82 M 0.63 0.36 71.82 95.21 1.27 M 821.28 K 1.54 -9.08 M
1593 1396/07/01 1,678 1,682 1,678 1,680 0.18 1,678 0.06 0.24 429.68 K 72.17 M 1.16 0.68 53.77 100.0 1.76 M 526.8 K 3.35 -33.36 M
1594 1396/06/29 1,687 1,688 1,675 1,679 0.12 1,677 0.0 0.78 460.31 K 77.24 M 0.76 0.73 58.41 100.0 1.5 M 2.57 M -1.71 -32.12 M
1595 1396/06/28 1,680 1,695 1,675 1,680 0.3 1,677 0.12 1.19 315.76 K 53.21 M 0.43 0.49 85.05 100.0 1.62 M 1.27 M 1.28 -7.95 M
1596 1396/06/27 1,674 1,694 1,674 1,694 1.19 1,675 0.06 1.19 326.11 K 54.78 M 0.45 0.49 48.55 100.0 1.48 M 1.37 M 1.08 -28.18 M
1597 1396/06/26 1,670 1,680 1,670 1,674 0.0 1,674 0.0 0.6 302.11 K 50.61 M 0.35 0.44 56.98 100.0 1.37 M 1.15 M 1.19 -21.77 M
1598 1396/06/25 1,700 1,700 1,658 1,675 0.12 1,674 0.06 2.53 443.29 K 74.27 M 0.51 0.61 92.03 100.0 2.28 M 1.61 M 1.41 -5.92 M
1599 1396/06/22 1,671 1,692 1,667 1,692 0.42 1,673 -0.71 1.5 1.65 M 276.48 M 2.33 2.36 35.3 99.4 2.57 M 864.19 K 2.97 -177.22 M
1600 1396/06/21 1,680 1,688 1,680 1,683 -0.36 1,685 -0.24 0.48 942.76 K 158.63 M 1.51 1.23 8.37 99.24 780.88 K 658.67 K 1.19 -144.15 M
1601 1396/06/20 1,680 1,700 1,676 1,700 0.71 1,689 0.06 1.43 318.04 K 53.76 M 0.42 0.36 92.98 100.0 3.57 M 926.93 K 3.85 -3.77 M
1602 1396/06/19 1,705 1,705 1,673 1,683 -0.94 1,688 -0.65 1.91 1.02 M 171.47 M 1.62 1.16 30.16 47.0 1.57 M 2.78 M -1.77 -28.87 M
1603 1396/06/15 1,700 1,702 1,692 1,702 0.18 1,699 0.0 0.59 440.65 K 74.82 M 0.7 0.37 14.65 56.91 843.21 K 1.25 M -1.49 -31.61 M
1604 1396/06/14 1,694 1,702 1,694 1,699 0.06 1,699 0.06 0.47 833.41 K 141.61 M 1.35 0.68 40.41 100.0 2.6 M 2.95 M -1.13 -84.38 M
1605 1396/06/13 1,700 1,705 1,691 1,700 0.12 1,698 0.0 0.83 519.75 K 88.25 M 0.81 0.42 38.85 100.0 2.29 M 1.96 M 1.17 -53.97 M
1606 1396/06/12 1,714 1,714 1,692 1,697 -0.06 1,698 0.0 1.3 933.09 K 158.4 M 1.28 0.77 50.7 97.86 3.09 M 987.36 K 3.13 -74.71 M
1607 1396/06/11 1,712 1,712 1,684 1,699 0.0 1,698 -0.06 1.66 421.03 K 71.45 M 0.6 0.34 44.16 99.53 2.25 M 974.14 K 2.31 -39.56 M
1608 1396/06/08 1,696 1,710 1,681 1,692 -0.53 1,699 -0.12 1.73 421.9 K 71.44 M 0.63 0.34 47.58 100.0 1.1 M 1.98 M -1.81 -37.45 M
1609 1396/06/07 1,697 1,710 1,697 1,701 -0.06 1,701 -0.06 0.77 791.49 K 134.61 M 1.37 0.62 60.41 100.0 3.13 M 2.99 M 1.05 -53.29 M
1610 1396/06/06 1,713 1,713 1,695 1,703 0.06 1,702 0.0 1.06 650.2 K 110.64 M 1.08 0.5 76.95 100.0 4.05 M 3.57 M 1.14 -25.5 M
1611 1396/06/05 1,702 1,715 1,694 1,700 -1.85 1,702 -1.73 1.24 1.35 M 229.24 M 3.12 1.04 51.71 100.0 2.82 M 4.88 M -1.73 -110.69 M
1612 1396/06/04 1,725 1,725 1,705 1,706 -1.84 1,732 -0.35 1.17 288.17 K 49.32 M 0.51 0.19 82.6 93.06 1.94 M 2.09 M -1.08 -5.16 M
1613 1396/06/01 1,749 1,749 1,701 1,736 -0.29 1,738 -0.17 2.82 262.17 K 45.2 M 0.36 0.17 42.54 100.0 712.12 K 1.61 M -2.27 -25.97 M
1614 1396/05/31 1,750 1,750 1,710 1,710 -1.95 1,741 -0.17 2.34 333.93 K 57.79 M 0.37 0.21 39.79 100.0 793.0 K 1.99 M -2.51 -34.8 M
1615 1396/05/30 1,756 1,756 1,725 1,735 -0.97 1,744 -0.46 1.8 765.13 K 133.03 M 0.64 0.49 69.07 51.8 4.38 M 2.46 M 1.78 22.97 M
1616 1396/05/29 1,748 1,759 1,730 1,745 -0.34 1,752 0.06 1.68 512.1 K 89.75 M 0.32 0.31 15.33 100.0 1.53 M 3.74 M -2.45 -75.99 M
1617 1396/05/28 1,758 1,760 1,726 1,748 -0.4 1,751 -0.23 1.97 942.22 K 164.76 M 0.59 0.49 15.95 67.41 1.19 M 3.47 M -2.9 -84.78 M
1618 1396/05/25 1,726 1,763 1,726 1,760 0.4 1,755 0.11 2.14 1.13 M 197.47 M 0.41 0.57 11.03 85.39 1.36 M 3.75 M -2.75 -146.84 M
1619 1396/05/24 1,720 1,773 1,720 1,750 0.92 1,753 1.1 3.08 1.13 M 198.75 M 0.41 0.56 11.51 61.46 1.14 M 1.39 M -1.21 -99.26 M
1620 1396/05/23 1,758 1,760 1,709 1,758 1.27 1,734 -0.12 2.98 2.24 M 388.63 M 0.91 1.13 23.92 95.86 5.47 M 4.9 M 1.12 -279.58 M
1621 1396/05/22 1,694 1,760 1,690 1,758 0.8 1,736 -0.46 4.14 2.57 M 446.18 M 1.22 1.35 21.24 100.0 2.79 M 4.29 M -1.54 -351.4 M
1622 1396/05/21 1,741 1,762 1,721 1,738 0.17 1,744 0.52 2.38 978.16 K 170.87 M 0.47 0.51 80.45 100.0 2.41 M 1.82 M 1.33 -33.41 M
1623 1396/05/18 1,673 1,764 1,661 1,748 4.05 1,735 3.27 6.2 6.64 M 1.15 B 7.23 4.06 7.98 99.99 1.64 M 3.0 M -1.83 -1.06 B
1624 1396/05/17 1,685 1,686 1,676 1,682 -0.06 1,680 -0.18 0.6 1.48 M 249.34 M 1.8 0.93 4.62 100.0 640.54 K 3.0 M -4.69 -237.81 M
1625 1396/05/16 1,685 1,686 1,675 1,684 0.0 1,683 -0.06 0.66 642.82 K 108.13 M 0.65 0.39 23.92 100.0 2.87 M 2.0 M 1.44 -82.26 M
1626 1396/05/15 1,690 1,690 1,675 1,686 0.06 1,684 -0.06 0.9 771.8 K 129.87 M 0.72 0.46 16.83 100.0 1.21 M 2.2 M -1.81 -108.02 M
1627 1396/05/11 1,689 1,698 1,675 1,680 -0.47 1,685 -0.18 1.37 973.84 K 163.93 M 0.55 0.57 21.21 100.0 1.2 M 3.64 M -3.04 -129.17 M
1628 1396/05/10 1,700 1,700 1,680 1,694 0.3 1,688 -0.06 1.19 722.9 K 121.92 M 0.4 0.36 18.14 100.0 921.66 K 2.34 M -2.54 -99.8 M
1629 1396/05/09 1,712 1,713 1,678 1,699 0.18 1,689 -0.41 2.09 1.0 M 168.8 M 0.56 0.49 46.25 98.01 2.6 M 3.85 M -1.48 -87.36 M
1630 1396/05/08 1,700 1,704 1,689 1,696 -0.12 1,696 -0.12 0.89 1.5 M 254.61 M 0.93 0.73 18.1 100.0 2.71 M 3.98 M -1.47 -208.54 M
1631 1396/05/07 1,698 1,701 1,685 1,700 -0.18 1,698 -0.29 0.95 1.13 M 191.11 M 0.65 0.55 7.62 100.0 693.71 K 2.73 M -3.94 -176.55 M
1632 1396/05/04 1,691 1,715 1,675 1,685 -1.4 1,703 -0.35 2.39 4.5 M 766.47 M 2.05 2.42 52.91 55.37 9.89 M 5.37 M 1.84 -18.82 M
1633 1396/05/03 1,692 1,716 1,692 1,714 0.18 1,709 -0.12 1.42 880.27 K 150.37 M 0.36 0.47 37.43 100.0 3.31 M 2.0 M 1.65 -94.09 M
1634 1396/05/02 1,722 1,730 1,706 1,713 0.35 1,711 0.23 1.41 965.39 K 165.37 M 0.37 0.51 85.79 97.93 3.55 M 2.49 M 1.42 -20.07 M
1635 1396/05/01 1,720 1,724 1,703 1,718 0.88 1,707 0.23 1.23 639.74 K 109.45 M 0.22 0.33 47.12 100.0 1.78 M 1.92 M -1.08 -57.87 M
1636 1396/04/31 1,710 1,730 1,685 1,718 1.0 1,703 0.12 2.67 1.69 M 287.56 M 0.62 0.89 88.58 76.28 4.18 M 2.92 M 1.43 35.37 M
1637 1396/04/28 1,658 1,735 1,658 1,711 3.32 1,701 2.72 4.64 6.78 M 1.15 B 4.33 4.21 87.29 78.76 7.4 M 5.1 M 1.45 98.33 M
1638 1396/04/27 1,680 1,680 1,650 1,670 -0.54 1,656 -1.37 1.82 2.08 M 344.53 M 1.5 1.33 72.61 100.0 3.05 M 1.43 M 2.13 -94.37 M
1639 1396/04/26 1,688 1,700 1,668 1,683 -0.71 1,679 -0.94 1.92 2.02 M 339.21 M 1.75 1.29 75.24 69.84 6.22 M 1.97 M 3.15 18.29 M
1640 1396/04/25 1,690 1,712 1,689 1,690 -1.29 1,695 -0.99 1.36 1.68 M 284.11 M 1.58 1.08 33.08 100.0 3.48 M 4.44 M -1.28 -190.13 M
1641 1396/04/24 1,729 1,733 1,691 1,691 -1.74 1,712 -0.52 2.48 1.06 M 181.54 M 0.94 0.68 43.14 100.0 1.42 M 3.43 M -2.41 -103.23 M
1642 1396/04/21 1,732 1,738 1,706 1,723 -0.4 1,721 -0.52 1.88 984.81 K 169.09 M 0.77 0.63 17.33 99.99 1.05 M 2.68 M -2.56 -139.78 M
1643 1396/04/20 1,723 1,735 1,720 1,729 -0.23 1,730 -0.17 0.87 1.21 M 209.5 M 0.52 0.78 5.86 100.0 682.45 K 3.55 M -5.2 -197.22 M
1644 1396/04/19 1,731 1,741 1,722 1,735 0.23 1,733 0.12 1.1 836.65 K 145.09 M 0.33 0.51 4.67 100.0 521.04 K 2.04 M -3.92 -138.31 M
1645 1396/04/18 1,739 1,741 1,720 1,730 0.0 1,731 0.06 1.22 1.22 M 210.89 M 0.45 0.72 6.71 89.02 1.01 M 2.98 M -2.95 -173.58 M
1646 1396/04/17 1,735 1,745 1,702 1,733 0.29 1,730 0.12 2.53 1.38 M 238.86 M 0.53 0.81 23.23 90.4 2.31 M 2.25 M 1.03 -160.43 M
1647 1396/04/14 1,749 1,749 1,675 1,723 3.67 1,728 3.97 4.42 1.74 M 300.41 M 0.73 1.01 13.58 85.6 1.07 M 2.77 M -2.57 -216.35 M
1648 1396/04/07 1,890 1,899 1,853 1,856 -2.06 1,874 -1.11 2.48 6.43 M 1.21 B 4.68 4.03 29.67 49.2 2.88 M 4.94 M -1.71 -235.4 M
1649 1396/04/04 1,895 1,909 1,880 1,880 -0.32 1,895 0.48 1.54 2.04 M 387.38 M 1.64 1.27 11.84 92.49 1.18 M 3.17 M -2.7 -312.41 M
1650 1396/04/03 1,888 1,898 1,867 1,890 0.96 1,886 0.75 1.66 1.79 M 338.05 M 1.57 1.11 24.1 93.96 4.29 M 2.13 M 2.01 -236.17 M
1651 1396/03/31 1,870 1,898 1,864 1,867 -0.64 1,872 -0.37 1.82 940.38 K 175.73 M 0.82 0.58 77.55 98.94 3.89 M 1.91 M 2.04 -37.58 M
1652 1396/03/30 1,880 1,899 1,860 1,870 -1.11 1,879 -0.63 2.1 773.01 K 144.55 M 0.64 0.47 77.97 100.0 2.17 M 2.45 M -1.13 -31.84 M
1653 1396/03/29 1,910 1,916 1,871 1,872 -1.89 1,891 -0.89 2.41 1.32 M 250.41 M 1.12 0.81 36.72 74.74 1.8 M 3.23 M -1.79 -95.19 M
1654 1396/03/28 1,918 1,919 1,896 1,900 -0.63 1,908 -0.21 1.21 1.41 M 269.9 M 1.08 0.86 27.17 100.0 4.89 M 2.57 M 1.9 -196.56 M
1655 1396/03/27 1,909 1,920 1,900 1,913 0.1 1,912 0.05 1.05 1.24 M 237.92 M 0.96 0.74 47.64 100.0 7.08 M 2.03 M 3.48 -124.57 M
1656 1396/03/24 1,919 1,927 1,891 1,915 0.05 1,911 -0.16 1.9 947.42 K 180.97 M 0.67 0.57 28.99 100.0 2.76 M 2.74 M 1.01 -128.51 M
1657 1396/03/23 1,919 1,929 1,884 1,919 0.16 1,914 -0.1 2.39 1.09 M 208.14 M 0.8 0.65 26.53 100.0 5.02 M 1.98 M 2.53 -152.92 M
1658 1396/03/22 1,919 1,929 1,890 1,916 0.31 1,916 0.31 2.06 1.24 M 237.33 M 0.92 0.73 28.92 100.0 4.04 M 1.78 M 2.26 -168.69 M
1659 1396/03/21 1,900 1,920 1,863 1,918 0.58 1,910 0.16 3.06 2.03 M 388.46 M 1.39 1.21 7.57 99.28 1.55 M 2.44 M -1.58 -356.23 M
1660 1396/03/20 1,910 1,918 1,900 1,910 0.95 1,907 0.79 0.95 1.21 M 230.48 M 0.74 0.72 71.12 97.88 10.24 M 2.13 M 4.81 -61.69 M
1661 1396/03/17 1,900 1,910 1,856 1,870 -1.99 1,892 -0.84 2.91 1.55 M 293.8 M 0.96 0.93 29.42 100.0 2.11 M 2.58 M -1.22 -207.36 M
1662 1396/03/16 1,910 1,921 1,891 1,904 -0.37 1,908 -0.16 1.59 775.12 K 147.78 M 0.4 0.45 44.77 100.0 3.15 M 2.69 M 1.17 -81.62 M
1663 1396/03/13 1,920 1,925 1,882 1,920 -0.72 1,911 -1.19 2.28 1.13 M 216.03 M 0.46 0.64 88.92 100.0 4.57 M 3.32 M 1.38 -23.94 M
1664 1396/03/10 1,920 1,955 1,910 1,940 1.09 1,934 0.78 2.36 2.66 M 514.35 M 1.11 1.51 30.04 76.36 11.89 M 2.98 M 3.99 -238.21 M
1665 1396/03/09 1,920 1,929 1,910 1,920 -0.16 1,919 -0.21 0.99 2.01 M 385.82 M 0.83 1.13 24.19 100.0 3.59 M 3.44 M 1.04 -292.5 M
1666 1396/03/08 1,929 1,940 1,911 1,920 -0.47 1,923 -0.31 1.52 1.54 M 296.13 M 0.67 0.86 37.8 100.0 6.58 M 2.51 M 2.62 -184.2 M
1667 1396/03/07 1,921 1,949 1,911 1,918 -0.78 1,929 -0.21 1.99 2.31 M 446.46 M 1.11 1.27 64.39 79.27 6.25 M 2.95 M 2.12 -66.43 M
1668 1396/03/06 1,921 1,958 1,910 1,931 1.21 1,933 1.31 2.51 3.92 M 757.98 M 2.58 2.25 77.9 71.3 7.29 M 2.22 M 3.28 50.03 M
1669 1396/03/03 1,894 1,921 1,893 1,920 1.37 1,908 0.74 1.48 2.16 M 412.12 M 1.52 1.23 70.16 83.76 6.72 M 2.17 M 3.1 -56.05 M
1670 1396/03/02 1,876 1,908 1,876 1,900 1.33 1,894 1.01 1.71 2.16 M 408.5 M 1.59 1.13 71.03 100.0 5.58 M 2.16 M 2.58 -118.34 M
1671 1396/03/01 1,873 1,880 1,870 1,877 0.11 1,875 0.0 0.53 943.96 K 176.94 M 0.7 0.47 72.25 100.0 4.41 M 2.21 M 1.99 -49.11 M
1672 1396/02/31 1,870 1,888 1,870 1,879 -0.11 1,875 -0.32 0.96 1.23 M 231.23 M 0.93 0.57 70.77 100.0 9.09 M 2.66 M 3.42 -67.58 M
1673 1396/02/30 1,876 1,900 1,870 1,873 0.21 1,881 0.64 1.6 1.11 M 209.69 M 0.79 0.5 95.23 100.0 3.27 M 2.3 M 1.42 -10.0 M
1674 1396/02/27 1,874 1,890 1,853 1,889 1.29 1,869 0.21 2.0 1.64 M 306.6 M 1.14 0.72 67.27 75.6 5.16 M 2.0 M 2.58 -25.54 M
1675 1396/02/26 1,856 1,875 1,850 1,872 0.59 1,865 0.21 1.35 1.86 M 345.99 M 1.37 0.79 30.71 98.98 3.12 M 2.5 M 1.25 -236.23 M
1676 1396/02/25 1,860 1,879 1,850 1,852 -0.48 1,861 0.0 1.57 857.86 K 159.65 M 0.61 0.34 43.22 88.31 1.5 M 1.83 M -1.22 -71.99 M
1677 1396/02/24 1,883 1,886 1,849 1,857 -0.96 1,861 -0.75 2.0 1.16 M 215.58 M 0.78 0.42 79.18 100.0 2.22 M 2.69 M -1.22 -44.88 M
1678 1396/02/23 1,889 1,894 1,863 1,873 -0.05 1,875 0.05 1.66 1.57 M 293.54 M 0.95 0.56 47.09 100.0 4.46 M 3.19 M 1.4 -155.32 M
1679 1396/02/20 1,896 1,896 1,853 1,876 1.24 1,874 1.13 2.32 1.79 M 334.72 M 0.99 0.58 52.8 100.0 3.16 M 2.41 M 1.31 -158.0 M
1680 1396/02/19 1,868 1,888 1,850 1,853 -0.48 1,853 -0.48 2.05 1.38 M 256.23 M 0.7 0.43 80.01 100.0 2.81 M 2.33 M 1.21 -51.21 M
1681 1396/02/18 1,900 1,900 1,852 1,852 -0.43 1,862 0.11 2.59 1.16 M 216.71 M 0.55 0.35 67.72 100.0 1.71 M 2.41 M -1.41 -69.96 M
1682 1396/02/17 1,878 1,878 1,852 1,860 -0.8 1,860 -0.8 1.4 1.58 M 293.46 M 0.66 0.46 86.65 98.47 2.27 M 2.06 M 1.1 -34.69 M
1683 1396/02/16 1,888 1,888 1,863 1,868 -1.01 1,875 -0.64 1.34 2.31 M 433.8 M 0.97 0.66 89.48 88.34 2.59 M 2.61 M -1.01 4.94 M
1684 1396/02/13 1,889 1,900 1,883 1,885 -0.37 1,887 -0.26 0.9 2.63 M 495.97 M 1.11 0.77 57.36 100.0 2.71 M 2.99 M -1.1 -211.48 M
1685 1396/02/12 1,896 1,915 1,882 1,888 -0.37 1,892 -0.16 1.75 2.24 M 422.96 M 0.76 0.65 61.92 100.0 3.59 M 2.66 M 1.35 -161.05 M
1686 1396/02/11 1,886 1,915 1,886 1,892 -0.11 1,895 0.05 1.54 1.76 M 333.56 M 0.55 0.51 77.87 85.79 3.29 M 2.1 M 1.56 -26.45 M
1687 1396/02/10 1,906 1,907 1,880 1,890 -1.46 1,894 -1.25 1.44 3.07 M 581.91 M 0.89 0.92 98.71 100.0 2.8 M 3.85 M -1.38 -7.48 M
1688 1396/02/09 1,920 1,930 1,904 1,906 -0.88 1,918 -0.26 1.37 2.2 M 422.43 M 0.63 0.67 95.48 89.06 4.25 M 2.35 M 1.81 27.11 M
1689 1396/02/06 1,905 1,943 1,905 1,917 0.26 1,923 0.58 1.99 2.6 M 499.64 M 0.75 0.8 78.96 97.85 3.69 M 2.34 M 1.58 -94.4 M
1690 1396/02/04 1,900 1,950 1,872 1,916 1.16 1,912 0.95 4.17 5.11 M 976.78 M 1.66 1.54 90.22 97.49 4.32 M 2.63 M 1.64 -70.93 M
1691 1396/02/03 1,895 1,900 1,888 1,891 -0.58 1,894 -0.42 0.64 3.06 M 580.27 M 0.89 0.84 53.47 94.94 2.03 M 2.61 M -1.29 -240.65 M
1692 1396/02/02 1,903 1,920 1,898 1,905 0.21 1,902 0.05 1.16 4.37 M 830.2 M 1.21 1.14 57.17 100.0 2.16 M 3.23 M -1.5 -355.6 M
1693 1396/01/30 1,894 1,920 1,891 1,903 0.69 1,901 0.58 1.53 2.28 M 433.75 M 0.61 0.58 82.46 100.0 3.69 M 2.21 M 1.67 -76.08 M
1694 1396/01/29 1,895 1,899 1,888 1,890 -0.42 1,890 -0.42 0.58 2.55 M 482.6 M 0.54 0.64 54.73 100.0 1.42 M 2.26 M -1.59 -218.49 M
1695 1396/01/28 1,903 1,906 1,891 1,897 -0.26 1,898 -0.21 0.79 3.09 M 586.62 M 0.64 0.73 71.67 100.0 2.27 M 2.85 M -1.25 -166.18 M
1696 1396/01/27 1,910 1,912 1,900 1,901 -0.89 1,902 -0.83 0.63 4.97 M 945.47 M 1.07 1.18 69.13 99.6 2.66 M 3.3 M -1.24 -288.09 M
1697 1396/01/26 1,933 1,933 1,902 1,909 -2.1 1,918 -1.64 1.63 5.07 M 972.12 M 1.19 1.22 82.97 99.69 3.19 M 2.46 M 1.3 -162.51 M
1698 1396/01/23 1,970 1,999 1,925 1,930 -1.18 1,950 -0.15 3.84 3.11 M 607.22 M 0.72 0.73 99.82 100.0 2.76 M 3.2 M -1.16 -1.09 M
1699 1396/01/21 1,910 1,992 1,900 1,967 3.31 1,953 2.57 4.84 7.51 M 1.47 B 2.4 1.71 94.57 92.14 5.1 M 2.89 M 1.76 35.76 M
1700 1396/01/20 1,925 1,925 1,896 1,901 -0.26 1,904 -0.1 1.53 3.49 M 663.94 M 1.22 0.8 85.65 99.43 2.82 M 2.54 M 1.11 -91.48 M
1701 1396/01/19 1,912 1,937 1,888 1,916 0.1 1,906 -0.42 2.6 4.07 M 775.17 M 1.68 0.96 83.71 100.0 2.75 M 2.33 M 1.18 -126.26 M
1702 1396/01/16 1,902 1,940 1,882 1,915 0.68 1,914 0.63 3.08 3.08 M 589.01 M 1.47 0.67 100.0 100.0 2.64 M 2.61 M 1.01 0.0
1703 1396/01/15 1,908 1,919 1,895 1,898 -0.78 1,902 -0.58 1.27 3.5 M 665.99 M 2.12 0.74 89.55 100.0 3.28 M 3.3 M -1.01 -69.6 M
1704 1396/01/14 1,912 1,920 1,903 1,915 -0.05 1,913 -0.16 0.89 1.53 M 292.04 M 0.91 0.31 96.08 100.0 2.67 M 1.8 M 1.48 -11.45 M
1705 1396/01/09 1,921 1,924 1,910 1,915 -0.57 1,916 -0.52 0.73 2.17 M 416.13 M 0.88 0.43 90.1 100.0 2.66 M 2.74 M -1.03 -41.2 M
1706 1396/01/08 1,931 1,950 1,921 1,921 -1.08 1,926 -0.82 1.51 1.83 M 352.63 M 0.45 0.35 85.27 100.0 2.46 M 2.82 M -1.14 -51.95 M
1707 1396/01/07 1,960 1,965 1,932 1,939 -1.07 1,942 -0.92 1.71 1.44 M 279.92 M 0.27 0.26 72.07 100.0 2.92 M 2.64 M 1.11 -78.17 M
1708 1396/01/06 1,968 1,970 1,946 1,950 0.15 1,960 0.67 1.23 1.27 M 248.98 M 0.22 0.21 97.08 99.41 3.84 M 1.96 M 1.95 -5.8 M
1709 1396/01/05 1,943 1,955 1,930 1,950 0.83 1,947 0.67 1.3 1.69 M 328.33 M 0.26 0.26 100.0 80.99 7.3 M 2.37 M 3.07 62.41 M
1710 1395/12/28 1,942 1,970 1,930 1,945 0.78 1,934 0.21 2.07 6.12 M 1.18 B 0.92 0.94 21.76 20.08 4.52 M 1.79 M 2.53 19.91 M
1711 1395/12/25 1,916 1,949 1,910 1,947 0.99 1,930 0.1 2.04 9.88 M 1.91 B 1.72 1.55 9.56 29.58 2.14 M 2.39 M -1.11 -381.67 M
1712 1395/12/24 1,904 1,939 1,904 1,911 -0.78 1,928 0.1 1.84 8.18 M 1.58 B 1.71 1.32 13.77 23.8 2.98 M 2.01 M 1.48 -158.12 M
1713 1395/12/23 1,906 1,942 1,903 1,910 -1.19 1,926 -0.36 2.05 3.61 M 694.27 M 0.69 0.56 49.23 54.23 2.8 M 2.15 M 1.3 -34.66 M
1714 1395/12/22 1,930 1,954 1,901 1,904 -1.86 1,933 -0.36 2.79 4.42 M 853.92 M 0.7 0.64 43.53 54.23 2.86 M 2.69 M 1.06 -91.44 M
1715 1395/12/21 1,901 1,960 1,894 1,914 -2.0 1,940 -0.67 3.48 7.31 M 1.42 B 1.37 0.94 14.96 52.2 2.06 M 2.58 M -1.25 -528.29 M
1716 1395/12/18 1,960 1,973 1,910 1,911 -2.65 1,953 -0.51 3.3 5.12 M 999.64 M 1.07 0.56 31.15 40.79 2.68 M 2.03 M 1.32 -96.35 M
1717 1395/12/17 1,943 1,979 1,921 1,950 0.31 1,963 0.98 3.02 3.48 M 682.79 M 0.58 0.34 18.87 42.03 1.53 M 2.04 M -1.33 -158.16 M
1718 1395/12/16 1,920 1,960 1,902 1,928 0.89 1,944 1.73 3.05 5.72 M 1.11 B 0.92 0.37 13.6 31.09 1.76 M 1.62 M 1.09 -194.49 M
1719 1395/12/15 1,900 1,940 1,871 1,917 0.26 1,911 -0.05 3.69 9.78 M 1.87 B 1.82 0.31 16.71 48.25 1.57 M 2.22 M -1.41 -589.71 M
1720 1395/12/14 1,912 1,930 1,901 1,903 -3.01 1,912 -2.55 1.53 2.68 M 513.21 M 0.49 0.08 81.94 100.0 1.95 M 1.88 M 1.04 -92.71 M
1721 1395/12/11 1,989 2,021 1,936 1,944 -1.32 1,962 -0.41 4.39 2.29 M 448.45 M 0.35 0.07 69.15 100.0 2.01 M 2.26 M -1.12 -138.34 M
1722 1395/12/10 1,910 2,010 1,900 1,966 0.92 1,970 1.13 5.79 9.34 M 1.84 B 1.46 0.26 62.64 99.79 3.45 M 2.67 M 1.29 -683.92 M
1723 1395/12/09 2,000 2,000 1,930 1,934 -3.69 1,948 -2.99 3.63 7.03 M 1.37 B 0.95 0.18 89.67 99.86 2.47 M 2.38 M 1.04 -139.5 M
1724 1395/12/08 2,028 2,047 2,001 2,005 -2.1 2,008 -1.95 2.3 5.49 M 1.1 B 0.69 0.14 87.83 99.9 2.51 M 2.24 M 1.12 -133.09 M
1725 1395/12/07 2,113 2,113 2,038 2,039 -2.72 2,048 -2.29 3.68 3.34 M 684.04 M 0.39 0.08 91.03 100.0 2.2 M 2.19 M 1.01 -61.35 M
1726 1395/12/04 2,049 2,125 2,049 2,088 1.95 2,096 2.34 3.71 7.0 M 1.47 B 0.83 0.15 87.7 99.57 3.3 M 2.64 M 1.25 -174.08 M
1727 1395/12/03 2,093 2,093 2,031 2,040 -3.18 2,048 -2.8 3.05 9.16 M 1.88 B 1.21 0.19 89.0 99.81 3.06 M 2.23 M 1.37 -202.72 M
1728 1395/12/02 2,159 2,159 2,090 2,093 -4.21 2,107 -3.57 3.3 12.11 M 2.55 B 1.7 0.23 77.61 99.5 2.74 M 3.03 M -1.11 -558.95 M
1729 1395/12/01 2,176 2,213 2,152 2,159 -1.86 2,185 -0.68 2.83 8.13 M 1.78 B 0.99 0.14 46.12 100.0 2.24 M 2.56 M -1.14 -957.46 M
1730 1395/11/30 2,235 2,235 2,165 2,172 -2.21 2,200 -0.95 3.23 6.51 M 1.43 B 0.56 0.1 57.64 100.0 2.64 M 2.42 M 1.09 -607.08 M
1731 1395/11/27 2,260 2,270 2,200 2,220 -0.89 2,221 -0.85 3.18 6.44 M 1.43 B 0.39 0.09 62.76 99.38 2.79 M 2.7 M 1.04 -523.46 M
1732 1395/11/26 2,270 2,273 2,204 2,250 -0.71 2,240 -1.15 3.13 4.51 M 1.01 B 0.21 0.06 41.64 99.56 2.14 M 2.32 M -1.08 -602.15 M
1733 1395/11/25 2,195 2,299 2,195 2,260 2.82 2,266 3.09 4.74 9.93 M 2.25 B 0.25 0.11 25.88 95.87 2.52 M 2.71 M -1.08 -1.58 B
1734 1395/11/24 2,200 2,218 2,153 2,200 -0.41 2,198 -0.5 3.02 13.68 M 3.01 B 0.13 0.13 34.44 99.49 3.35 M 2.34 M 1.43 -1.96 B
1735 1395/11/23 2,240 2,255 2,198 2,201 -3.55 2,209 -3.2 2.59 23.82 M 5.26 B 0.19 0.19 56.28 100.0 3.9 M 2.45 M 1.59 -2.3 B
1736 1395/11/20 2,355 2,355 2,249 2,252 -4.37 2,282 -3.1 4.71 31.49 M 7.19 B 0.2 0.2 46.89 99.99 2.83 M 2.64 M 1.07 -3.82 B
1737 1395/11/19 2,379 2,390 2,318 2,321 -2.48 2,355 -1.05 3.11 26.8 M 6.31 B 0.12 0.12 40.09 99.92 3.8 M 2.4 M 1.59 -3.78 B
1738 1395/11/18 2,370 2,420 2,302 2,379 -0.92 2,380 -0.87 5.13 106.62 M 25.37 B 0.31 0.31 32.36 99.7 4.46 M 2.96 M 1.51 -17.09 B
1739 1395/11/17 2,420 2,420 2,275 2,275 127.5 2,401 140.1 6.37 340.0 M 81.63 B 1 1 99.64 0.0 2.76 M 0.0 0.0 81.33 B