سوابق تکمیلی نماد قاسم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	3,496	1.57	2.9 B	8.2 M	2.12	3.01	32.8 M	32.5 M	32.4 M	40.2 M	25.6 M	22.3 M	-1.23	1.27	1.45	-207.8 M	-40.5 M	-95.1 M	82	72	92.8	100.0
2	1403/06/27	3,478	2.99	1.2 B	3.3 M	1.01	1.27	43.0 M	32.6 M	31.4 M	23.2 M	20.1 M	20.6 M	1.85	1.62	1.53	0.0	1.0 M	-84.7 M	27	50	100.0	100.0
3	1403/06/26	3,369	-0.77	863.7 M	2.6 M	0.85	1.0	18.8 M	31.0 M	31.2 M	13.9 M	18.2 M	20.4 M	1.35	1.7	1.53	0.0	1.0 M	-83.3 M	46	62	100.0	100.0
4	1403/06/25	3,381	1.84	2.9 B	8.4 M	4.79	3.88	27.4 M	37.8 M	31.5 M	25.1 M	18.3 M	20.2 M	1.09	2.07	1.56	-704.5 M	27.3 M	-89.1 M	76	111	72.9	97.6
5	1403/06/24	3,322	2.98	1.5 B	4.5 M	2.01	2.32	77.7 M	54.3 M	32.0 M	19.8 M	11.3 M	19.1 M	3.93	4.83	1.67	709.7 M	79.2 M	-53.9 M	16	27	82.4	35.4
6	1403/06/21	3,313	2.98	155.4 M	468.9 K	0.18	0.23	38.8 M	44.0 M	28.3 M	6.8 M	16.9 M	19.1 M	5.75	2.6	1.48	0.0	-246.4 M	-90.9 M	4	23	100.0	100.0
7	1403/06/20	3,302	2.99	179.6 M	543.8 K	0.15	0.27	44.9 M	51.1 M	25.7 M	7.2 M	19.2 M	19.2 M	6.25	2.67	1.34	0.0	-258.4 M	-102.7 M	4	25	100.0	100.0
8	1403/06/19	3,278	2.98	384.8 M	1.2 M	0.34	0.56	55.0 M	62.4 M	24.5 M	9.1 M	22.9 M	19.2 M	6.07	2.72	1.27	131.1 M	-131.7 M	-110.6 M	7	28	100.0	65.9
9	1403/06/18	3,246	2.98	655.5 M	2.0 M	0.66	0.93	23.4 M	63.4 M	24.7 M	11.9 M	23.2 M	20.6 M	1.96	2.74	1.2	-444.8 M	-157.9 M	-118.7 M	9	55	32.1	100.0
10	1403/06/17	3,152	2.97	2.2 B	7.1 M	3.38	3.35	50.3 M	71.1 M	24.2 M	34.4 M	25.6 M	23.0 M	1.46	2.77	1.06	-918.4 M	-69.0 M	-105.8 M	20	56	45.1	86.3
11	1403/06/13	3,091	1.98	785.0 M	2.5 M	0.93	0.96	80.6 M	71.8 M	23.4 M	23.1 M	19.1 M	20.4 M	3.49	3.75	1.14	-59.6 M	29.0 M	-6.6 M	9	34	92.4	100.0
12	1403/06/11	3,031	1.99	1.6 B	5.4 M	2.71	1.96	94.4 M	68.8 M	21.2 M	41.2 M	29.1 M	26.1 M	2.29	2.37	-1.23	633.2 M	-47.4 M	-172.2 M	15	19	86.5	47.8
13	1403/06/10	3,028	1.99	68.5 M	226.1 K	0.09	0.08	68.5 M	40.0 M	18.2 M	3.8 M	23.1 M	27.1 M	18.0	1.73	-1.48	0.0	-174.0 M	-276.7 M	1	18	100.0	100.0
14	1403/06/07	3,026	1.99	55.7 M	184.0 K	0.07	0.06	55.7 M	26.6 M	17.6 M	4.0 M	26.6 M	26.8 M	14.0	-1.0	-1.52	0.0	-208.2 M	-284.4 M	1	14	100.0	100.0
15	1403/06/06	3,002	1.97	635.1 M	2.1 M	0.88	0.61	22.1 M	20.6 M	17.7 M	17.3 M	26.5 M	26.7 M	1.28	-1.28	-1.5	-428.4 M	-208.2 M	-282.0 M	8	35	27.8	95.3
16	1403/06/05	2,944	1.97	1.7 B	5.7 M	3.45	1.68	69.0 M	19.5 M	16.8 M	70.2 M	24.9 M	25.1 M	-1.02	-1.27	-1.5	-441.6 M	-122.5 M	-264.4 M	18	24	73.8	100.0
17	1403/06/03	2,928	1.99	497.0 M	1.7 M	1.04	0.43	21.6 M	14.0 M	15.2 M	14.2 M	16.9 M	22.0 M	1.52	-1.21	-1.45	0.0	-34.2 M	-233.8 M	23	35	100.0	100.0
18	1403/05/31	2,855	-1.75	940.8 M	3.3 M	2.66	0.84	14.5 M	15.3 M	16.5 M	27.7 M	18.2 M	21.8 M	-1.9	-1.19	-1.32	-170.9 M	-28.5 M	-149.0 M	53	34	81.8	100.0
19	1403/05/30	2,853	-1.99	138.2 M	484.0 K	0.42	0.12	3.9 M	14.8 M	15.9 M	7.7 M	12.6 M	20.9 M	-1.94	1.18	-1.32	0.0	-17.8 M	-167.6 M	35	18	100.0	100.0
20	1403/05/29	2,885	-0.93	218.9 M	753.9 K	0.69	0.17	12.2 M	18.6 M	15.5 M	7.5 M	13.2 M	20.7 M	1.61	1.41	-1.33	0.0	-17.8 M	-172.7 M	18	29	100.0	100.0
21	1403/05/28	2,941	1.73	601.4 M	2.0 M	2.15	0.46	20.0 M	17.5 M	15.2 M	23.1 M	15.1 M	21.3 M	-1.15	1.16	-1.41	0.0	-23.6 M	-212.0 M	30	26	100.0	100.0
22	1403/05/27	2,930	1.98	474.7 M	1.6 M	1.91	0.36	59.3 M	11.4 M	14.9 M	20.3 M	12.4 M	21.0 M	2.92	-1.09	-1.41	28.3 M	-70.7 M	-216.5 M	8	22	100.0	94.0
23	1403/05/24	2,899	0.98	376.2 M	1.3 M	1.14	0.29	11.3 M	6.9 M	14.3 M	8.2 M	10.3 M	20.7 M	1.38	-1.5	-1.44	-117.1 M	-108.4 M	-214.3 M	23	46	68.9	100.0
24	1403/05/23	2,843	-0.98	10.1 M	35.4 K	0.02	0.01	2.0 M	12.5 M	14.2 M	5.0 M	18.2 M	21.2 M	-2.5	-1.46	-1.5	0.0	-90.8 M	-221.2 M	5	2	100.0	100.0
25	1403/05/22	2,845	-0.97	121.7 M	427.8 K	0.15	0.1	5.8 M	15.0 M	14.0 M	17.4 M	26.2 M	21.1 M	-3.0	-1.74	-1.5	-29.0 M	-128.2 M	-221.2 M	16	7	76.2	100.0
26	1403/05/21	2,849	-0.87	388.5 M	1.4 M	0.26	0.3	4.4 M	19.7 M	13.9 M	12.5 M	21.1 M	20.5 M	-2.87	-1.07	-1.48	-235.8 M	90.7 M	-219.7 M	35	31	39.3	100.0
27	1403/05/20	2,861	-0.59	318.5 M	1.1 M	0.17	0.25	8.3 M	20.9 M	14.1 M	10.0 M	43.3 M	20.4 M	-1.19	-2.07	-1.45	-159.9 M	-536.6 M	-207.9 M	19	32	49.8	100.0
28	1403/05/16	2,866	-0.97	800.1 M	2.8 M	0.45	0.58	38.5 M	20.3 M	14.0 M	44.5 M	48.5 M	20.3 M	-1.15	-2.39	-1.45	-29.2 M	-796.0 M	-199.9 M	20	18	96.3	100.0
29	1403/05/15	2,881	-1.0	968.4 M	3.4 M	0.55	0.7	19.5 M	17.1 M	14.8 M	88.0 M	41.8 M	20.9 M	-4.51	-2.44	-1.41	-187.0 M	-820.7 M	-177.1 M	40	11	80.7	100.0
30	1403/05/14	2,920	0.31	1.7 B	5.8 M	0.77	1.26	27.6 M	17.1 M	14.5 M	7.3 M	34.7 M	19.7 M	3.76	-2.02	-1.36	1.1 B	-773.8 M	-165.0 M	49	39	79.8	16.9
31	1403/05/13	2,904	-5.99	3.8 B	13.1 M	2.29	3.24	11.3 M	12.3 M	14.1 M	89.0 M	31.8 M	20.5 M	-7.86	-2.58	-1.46	-3.4 B	-1.0 B	-218.7 M	40	43	11.8	100.0
32	1403/05/10	3,086	-5.97	2.3 B	7.5 M	1.1	1.98	14.5 M	13.3 M	14.1 M	39.9 M	17.1 M	17.2 M	-2.74	-1.29	-1.22	-1.5 B	-293.5 M	-50.0 M	59	58	37.1	100.0
33	1403/05/09	3,225	-2.74	481.5 M	1.5 M	0.21	0.4	10.0 M	18.0 M	13.4 M	12.5 M	10.8 M	15.5 M	-1.25	1.67	-1.16	-153.1 M	336.9 M	21.1 M	31	37	64.1	95.9
34	1403/05/08	3,250	-2.78	881.7 M	2.7 M	0.35	0.7	19.7 M	16.5 M	13.3 M	16.7 M	11.4 M	15.5 M	1.18	1.45	-1.16	47.8 M	259.0 M	38.1 M	38	42	85.0	79.6
35	1403/05/06	3,405	1.07	4.4 B	13.1 M	2.09	4.14	5.5 M	14.0 M	12.7 M	5.3 M	12.5 M	15.4 M	1.04	1.13	-1.21	-76.0 M	228.9 M	57.7 M	44	60	5.6	7.3
36	1403/05/03	3,365	1.26	1.3 B	3.9 M	0.69	1.29	15.3 M	14.4 M	12.9 M	10.8 M	16.3 M	15.7 M	1.41	-1.13	-1.22	170.0 M	86.8 M	55.9 M	60	69	69.8	56.8
37	1403/05/02	3,340	-0.06	4.3 B	13.0 M	3.65	5.29	31.3 M	14.1 M	12.7 M	11.3 M	17.2 M	15.9 M	2.76	-1.21	-1.25	1.7 B	35.0 M	43.0 M	68	38	49.3	10.0
38	1403/05/01	3,345	0.03	903.8 M	2.7 M	0.81	1.14	5.2 M	10.5 M	11.7 M	14.9 M	17.2 M	16.0 M	-2.85	-1.63	-1.37	-542.9 M	-289.7 M	-40.3 M	50	54	28.9	89.0
39	1403/04/31	3,337	2.05	1.8 B	5.4 M	2.25	2.45	11.2 M	11.0 M	12.1 M	16.8 M	17.6 M	15.7 M	-1.5	-1.6	-1.29	-102.6 M	-232.2 M	-10.0 M	150	106	93.0	98.6
40	1403/04/30	3,360	5.03	2.1 B	6.5 M	5.57	3.2	12.2 M	10.4 M	12.4 M	22.5 M	17.5 M	15.4 M	-1.84	-1.69	-1.24	-786.5 M	-211.7 M	-4.1 M	109	94	62.9	100.0
41	1403/04/27	3,218	0.72	235.2 M	729.9 K	0.6	0.34	9.7 M	7.8 M	12.0 M	11.2 M	10.9 M	14.6 M	-1.15	-1.4	-1.22	-89.0 M	-54.3 M	-1.6 M	15	21	62.1	100.0
42	1403/04/24	3,218	-0.34	778.5 M	2.5 M	2.12	1.18	10.5 M	8.0 M	12.2 M	11.1 M	10.6 M	15.0 M	-1.06	-1.32	-1.23	72.3 M	-36.5 M	-5.4 M	42	33	56.5	47.2
43	1403/04/23	3,179	-2.18	495.0 M	1.6 M	0.57	0.76	6.9 M	8.5 M	12.5 M	16.5 M	11.2 M	15.1 M	-2.38	-1.32	-1.2	-255.0 M	-51.0 M	-6.9 M	30	28	42.0	93.6
44	1403/04/20	3,215	-1.41	236.3 M	741.2 K	0.25	0.35	7.4 M	16.5 M	12.4 M	12.4 M	18.2 M	14.5 M	-1.68	-1.1	-1.17	0.0	85.4 M	6.5 M	32	19	100.0	100.0
45	1403/04/19	3,289	0.86	109.6 M	336.6 K	0.1	0.16	4.1 M	16.9 M	13.0 M	3.9 M	17.1 M	14.6 M	1.04	-1.01	-1.12	0.0	96.6 M	8.8 M	27	28	100.0	100.0
46	1403/04/18	3,269	0.12	314.3 M	969.2 K	0.27	0.45	9.8 M	18.7 M	12.9 M	9.5 M	20.7 M	14.8 M	1.03	-1.11	-1.14	0.0	94.9 M	10.2 M	32	33	100.0	100.0
47	1403/04/17	3,295	0.92	717.8 M	2.2 M	0.61	1.04	10.9 M	18.7 M	12.6 M	12.6 M	22.3 M	15.0 M	-1.16	-1.19	-1.19	0.0	94.9 M	5.1 M	66	57	100.0	100.0
48	1403/04/16	3,267	5.97	3.0 B	9.3 M	4.64	5.28	33.9 M	16.5 M	12.2 M	42.3 M	22.9 M	14.9 M	-1.25	-1.39	-1.22	426.8 M	88.3 M	1.3 M	70	46	78.4	64.3
49	1403/04/13	3,086	0.49	651.1 M	2.1 M	0.94	1.2	10.1 M	10.3 M	10.4 M	8.4 M	15.2 M	13.3 M	1.2	-1.48	-1.27	56.3 M	40.1 M	-17.4 M	33	33	51.0	42.4
50	1403/04/12	3,083	0.62	863.2 M	2.8 M	1.58	1.71	19.2 M	10.0 M	10.0 M	29.7 M	16.7 M	13.8 M	-1.55	-1.66	-1.37	-8.4 M	116.9 M	-38.2 M	43	28	95.5	96.4
51	1403/04/11	3,005	-2.85	513.3 M	1.7 M	1.09	0.95	12.2 M	8.6 M	9.6 M	18.3 M	12.4 M	12.9 M	-1.5	-1.45	-1.34	0.0	96.4 M	-37.8 M	42	28	100.0	100.0
52	1403/04/10	3,000	-5.63	667.1 M	2.2 M	1.51	1.31	6.7 M	7.8 M	10.3 M	13.3 M	10.5 M	12.6 M	-2.0	-1.35	-1.22	-33.0 M	78.5 M	-7.2 M	95	50	95.1	100.0
53	1403/04/09	3,120	-2.07	366.4 M	1.2 M	0.78	0.71	7.8 M	10.0 M	10.3 M	7.9 M	10.3 M	12.7 M	0.99	-1.03	-1.23	185.4 M	91.3 M	-7.3 M	47	23	100.0	49.4
54	1403/04/06	3,190	0.19	1.0 B	3.2 M	2.68	1.97	9.5 M	11.6 M	10.4 M	15.5 M	10.4 M	12.9 M	-1.63	1.11	-1.25	440.3 M	66.7 M	-18.4 M	105	36	96.7	54.0
55	1403/04/04	3,240	1.98	184.0 M	569.1 K	0.34	0.3	6.1 M	14.7 M	10.2 M	5.7 M	9.7 M	13.9 M	1.06	1.52	-1.36	-111.0 M	-18.2 M	-52.4 M	12	32	39.6	100.0
56	1403/04/03	3,220	1.42	206.7 M	647.3 K	0.31	0.32	4.7 M	11.8 M	11.5 M	6.5 M	12.5 M	15.0 M	-1.38	-1.06	-1.31	-89.4 M	-143.4 M	-46.3 M	17	26	39.0	82.3
57	1403/04/02	3,176	1.99	555.7 M	1.8 M	0.84	0.86	21.1 M	13.8 M	11.1 M	13.3 M	14.8 M	15.1 M	1.59	-1.08	-1.36	30.9 M	-158.4 M	-80.7 M	26	39	98.9	93.3
58	1403/03/30	3,143	1.98	392.7 M	1.3 M	0.64	0.54	18.7 M	13.4 M	10.7 M	9.2 M	14.7 M	15.2 M	2.04	-1.1	-1.43	62.9 M	-156.2 M	-81.3 M	21	36	100.0	84.0
59	1403/03/29	3,080	1.78	557.0 M	1.8 M	0.9	0.73	15.3 M	10.9 M	10.8 M	12.1 M	13.9 M	17.6 M	1.26	-1.27	-1.63	15.7 M	-166.2 M	-106.7 M	28	34	77.0	74.2
60	1403/03/27	3,087	0.16	885.3 M	2.9 M	1.74	1.08	3.4 M	12.5 M	10.7 M	17.4 M	14.6 M	18.5 M	-5.15	-1.17	-1.74	-737.1 M	-160.1 M	-134.0 M	44	51	16.7	100.0
61	1403/03/26	3,089	0.0	878.9 M	2.9 M	2.15	1.08	16.6 M	13.3 M	11.4 M	20.0 M	12.8 M	20.7 M	-1.2	1.04	-1.82	-164.3 M	-7.1 M	-121.3 M	43	44	81.2	99.9
62	1403/03/23	3,074	-0.81	494.1 M	1.6 M	1.28	0.61	21.2 M	10.1 M	11.2 M	12.1 M	10.9 M	20.3 M	1.75	-1.08	-1.82	41.9 M	5.3 M	-102.7 M	18	28	77.3	68.8
63	1403/03/22	3,125	0.71	205.4 M	662.7 K	0.42	0.25	4.6 M	7.7 M	11.0 M	4.2 M	10.4 M	20.3 M	1.09	-1.34	-1.84	12.6 M	-18.2 M	-104.8 M	34	34	75.3	69.2
64	1403/03/21	3,104	1.97	611.8 M	2.0 M	1.23	0.76	28.4 M	9.3 M	10.9 M	15.7 M	13.5 M	20.4 M	1.81	-1.45	-1.87	46.6 M	-10.0 M	-105.5 M	21	35	97.5	89.9
65	1403/03/20	3,060	-1.1	402.3 M	1.3 M	0.92	0.51	7.4 M	6.8 M	10.7 M	9.8 M	14.1 M	20.2 M	-1.32	-2.07	-1.9	27.5 M	-91.6 M	-107.8 M	50	35	91.7	84.9
66	1403/03/19	3,091	-2.0	328.8 M	1.1 M	0.5	0.4	4.7 M	7.2 M	10.9 M	13.7 M	14.2 M	20.2 M	-2.9	-1.99	-1.85	-102.0 M	-97.1 M	-107.3 M	48	24	69.0	100.0
67	1403/03/16	3,139	-2.0	393.2 M	1.2 M	0.64	0.47	4.7 M	10.9 M	11.3 M	9.4 M	13.4 M	20.3 M	-2.0	-1.23	-1.79	-75.8 M	45.8 M	-101.7 M	54	35	64.7	84.0
68	1403/03/13	3,199	-1.99	704.3 M	2.2 M	1.42	0.84	12.2 M	10.9 M	11.5 M	19.2 M	14.8 M	20.3 M	-1.58	-1.36	-1.77	53.5 M	53.9 M	-97.6 M	55	32	95.0	87.4
69	1403/03/12	3,259	-1.87	706.0 M	2.2 M	1.23	0.8	5.1 M	10.1 M	11.6 M	18.1 M	14.1 M	20.1 M	-3.52	-1.4	-1.74	-361.3 M	35.9 M	-94.7 M	67	39	48.8	100.0
70	1403/03/09	3,321	2.0	170.9 M	514.7 K	0.19	0.19	19.0 M	10.7 M	12.0 M	8.1 M	18.2 M	19.7 M	2.33	-1.7	-1.64	332.1	60.2 M	-42.5 M	9	21	100.0	100.0
71	1403/03/08	3,261	1.97	1.5 B	4.5 M	1.86	1.66	18.4 M	13.5 M	12.1 M	11.7 M	19.8 M	19.5 M	1.57	-1.47	-1.61	612.6 M	62.6 M	-42.5 M	78	70	97.3	55.7
72	1403/03/07	3,198	-1.99	118.2 M	369.7 K	0.13	0.12	2.1 M	10.5 M	11.9 M	59.1 M	19.8 M	19.9 M	-27.76	-1.89	-1.68	-35.2 M	-215.6 M	-113.0 M	39	2	70.2	100.0
73	1403/03/06	3,263	-1.98	56.4 M	172.9 K	0.04	0.05	1.8 M	11.0 M	13.7 M	56.4 M	18.7 M	19.9 M	-31.0	-1.7	-1.46	-36.4 M	-204.8 M	-85.9 M	11	1	35.5	100.0
74	1403/02/30	3,747	-4.99	1.2 B	3.2 M	0.72	0.99	8.3 M	11.6 M	14.0 M	36.9 M	23.1 M	19.7 M	-4.45	-1.98	-1.41	-239.9 M	-286.4 M	-115.9 M	100	29	68.4	88.3
75	1403/02/29	3,851	2.23	2.1 B	5.4 M	1.08	1.72	21.1 M	12.1 M	14.3 M	19.3 M	22.7 M	18.7 M	1.09	-1.88	-1.31	12.0 M	-344.5 M	-111.2 M	93	101	92.5	91.9
76	1403/02/26	3,876	4.98	1.1 B	3.0 M	0.64	0.96	5.3 M	11.4 M	14.1 M	13.3 M	28.4 M	18.7 M	-2.52	-2.49	-1.33	-778.5 M	-443.8 M	-134.4 M	67	85	31.2	99.8
77	1403/02/25	3,728	0.4	809.4 M	2.2 M	0.49	0.7	9.0 M	11.9 M	14.5 M	15.5 M	30.7 M	19.3 M	-1.72	-2.58	-1.33	18.9 M	-246.5 M	-87.8 M	90	51	100.0	97.7
78	1403/02/24	3,716	-4.77	2.7 B	7.4 M	2.26	2.68	12.2 M	12.3 M	15.0 M	40.8 M	31.3 M	19.3 M	-3.33	-2.55	-1.29	-444.3 M	-250.3 M	-101.9 M	187	67	83.5	99.7
79	1403/02/23	3,860	-4.24	1.7 B	4.5 M	1.73	1.54	10.9 M	11.2 M	15.2 M	27.6 M	24.6 M	18.1 M	-2.54	-2.19	-1.19	-530.6 M	-161.4 M	-81.7 M	111	63	69.5	100.0
80	1403/02/22	3,950	-4.91	3.2 B	7.9 M	6.61	3.0	14.3 M	11.3 M	14.7 M	46.2 M	21.8 M	17.5 M	-3.23	-1.93	-1.19	-484.3 M	-55.3 M	-42.4 M	173	64	77.5	92.6
81	1403/02/19	4,180	0.48	611.4 M	1.5 M	1.08	0.53	10.2 M	9.9 M	14.4 M	11.2 M	11.4 M	16.1 M	-1.1	-1.16	-1.12	207.8 M	49.2 M	-17.0 M	60	36	100.0	66.0
82	1403/02/18	4,212	1.3	427.0 M	1.0 M	0.74	0.36	10.4 M	11.5 M	14.9 M	12.6 M	13.5 M	16.6 M	-1.21	-1.18	-1.12	-419.3	9.7 M	-27.3 M	41	34	100.0	100.0
83	1403/02/17	4,214	-1.63	594.7 M	1.4 M	0.97	0.48	6.8 M	10.8 M	14.4 M	11.4 M	13.1 M	16.7 M	-1.69	-1.21	-1.16	0.0	10.6 M	-27.3 M	88	52	100.0	100.0
84	1403/02/16	4,250	-0.07	454.1 M	1.1 M	0.54	0.36	10.8 M	13.5 M	13.8 M	12.6 M	14.0 M	16.9 M	-1.17	-1.04	-1.22	0.0	33.1 M	-59.4 M	42	36	100.0	100.0
85	1403/02/12	4,297	1.73	427.7 M	1.0 M	0.46	0.34	17.8 M	13.8 M	13.6 M	9.5 M	14.0 M	16.8 M	1.88	-1.01	-1.24	38.3 M	169.7 M	-57.6 M	24	41	100.0	91.0
86	1403/02/11	4,253	-0.51	975.8 M	2.3 M	0.94	0.79	17.4 M	14.0 M	13.2 M	20.5 M	14.5 M	16.6 M	-1.18	-1.04	-1.26	10.0 M	162.0 M	-61.6 M	56	47	100.0	99.0
87	1403/02/10	4,220	-2.74	463.8 M	1.1 M	0.26	0.36	7.9 M	13.3 M	12.7 M	10.7 M	14.6 M	16.3 M	-1.36	-1.1	-1.28	4.8 M	460.6 K	-71.2 M	59	43	100.0	99.0
88	1403/02/09	4,370	-1.4	830.1 M	1.9 M	0.43	0.64	15.7 M	19.5 M	12.5 M	15.6 M	17.2 M	16.5 M	1.0	1.13	-1.32	112.5 M	100.9 M	-81.1 M	53	46	100.0	86.4
89	1403/02/08	4,391	-4.21	1.5 B	3.4 M	0.86	1.17	13.5 M	20.4 M	12.0 M	13.1 M	17.4 M	16.5 M	1.03	1.18	-1.38	682.8 M	-48.9 M	-99.9 M	113	64	100.0	55.2
90	1403/02/05	4,587	1.82	973.2 M	2.1 M	0.51	0.73	16.2 M	22.7 M	12.0 M	13.3 M	16.7 M	16.5 M	1.22	1.36	-1.38	0.0	-214.5 M	-135.2 M	60	73	100.0	100.0
91	1403/02/04	4,520	-0.02	1.7 B	3.7 M	0.93	1.31	13.2 M	24.4 M	11.6 M	17.9 M	17.6 M	16.5 M	-1.35	1.39	-1.42	-797.8 M	-305.2 M	-142.1 M	67	94	52.6	100.0
92	1403/02/03	4,546	4.99	4.3 B	9.5 M	3.87	3.86	30.6 M	23.6 M	11.3 M	20.4 M	18.1 M	15.8 M	1.5	1.31	-1.39	506.9 M	-114.8 M	-109.4 M	136	179	96.5	84.7
93	1403/02/02	4,343	4.98	1.6 B	3.6 M	2.03	1.56	24.1 M	19.2 M	9.6 M	17.1 M	16.3 M	14.9 M	1.41	1.18	-1.56	-636.3 M	-269.0 M	-140.8 M	39	92	59.6	100.0
94	1403/02/01	4,151	4.98	351.7 M	850.3 K	0.28	0.34	14.3 M	16.1 M	9.2 M	5.9 M	16.3 M	14.6 M	2.44	-1.01	-1.58	-145.4 M	-149.6 M	-111.9 M	12	54	48.8	90.1
95	1403/01/29	3,954	1.0	1.2 B	2.9 M	0.97	1.18	25.5 M	11.6 M	9.6 M	19.8 M	19.3 M	14.8 M	1.29	-1.66	-1.55	-453.3 M	-69.5 M	-69.0 M	28	59	61.1	100.0
96	1403/01/28	3,925	-0.43	1.2 B	3.1 M	0.98	1.26	13.5 M	10.3 M	9.5 M	23.2 M	20.0 M	14.5 M	-1.72	-1.95	-1.53	154.2 M	26.1 M	-17.0 M	89	45	97.6	85.1
97	1403/01/27	3,942	1.0	682.9 M	1.7 M	0.52	0.7	38.1 M	11.3 M	9.2 M	15.5 M	19.9 M	14.0 M	2.45	-1.75	-1.52	-264.1 M	-4.7 M	-26.0 M	11	44	61.3	100.0
98	1403/01/26	3,903	-0.99	116.7 M	299.1 K	0.07	0.12	3.9 M	10.0 M	9.1 M	58.4 M	19.8 M	14.0 M	-15.12	-1.99	-1.54	-39.5 M	48.1 M	-15.7 M	20	2	66.1	100.0
99	1403/01/25	3,938	-4.99	2.8 B	7.2 M	2.49	2.78	6.0 M	9.0 M	9.0 M	15.6 M	18.6 M	14.1 M	-2.61	-2.07	-1.57	255.5 M	-72.3 M	-15.9 M	121	30	25.6	16.6
100	1403/01/21	4,130	-1.95	1.2 B	2.9 M	1.12	1.15	10.8 M	9.3 M	9.6 M	22.1 M	17.7 M	15.8 M	-2.05	-1.9	-1.64	24.4 M	-115.9 M	-41.4 M	111	53	100.0	98.0
101	1403/01/20	4,185	1.11	1.7 B	3.9 M	1.9	1.54	17.2 M	8.7 M	9.5 M	21.5 M	15.4 M	15.0 M	-1.25	-1.77	-1.59	156.2 K	-129.2 M	-42.6 M	96	77	99.4	99.4
102	1403/01/19	4,143	-1.99	934.0 M	2.3 M	1.1	0.86	8.3 M	6.8 M	9.5 M	16.4 M	13.4 M	14.8 M	-1.96	-1.96	-1.56	0.0	-165.7 M	-56.9 M	112	57	100.0	100.0
103	1403/01/18	4,201	-5.0	1.7 B	4.1 M	2.46	1.6	5.9 M	6.5 M	9.7 M	16.6 M	13.4 M	14.6 M	-2.84	-2.05	-1.51	-641.8 M	-204.3 M	-56.0 M	180	102	61.6	99.0
104	1403/01/15	4,390	-0.59	575.6 M	1.3 M	0.7	0.51	7.1 M	6.8 M	9.8 M	11.0 M	12.9 M	14.2 M	-1.54	-1.89	-1.45	37.7 M	-128.5 M	-17.8 M	81	49	100.0	93.5
105	1403/01/14	4,451	-2.43	597.1 M	1.4 M	0.7	0.52	6.9 M	8.0 M	9.7 M	8.6 M	13.2 M	14.3 M	-1.25	-1.66	-1.47	-42.1 M	-140.9 M	-24.2 M	74	64	85.1	92.2
106	1403/01/11	4,561	-0.55	651.3 M	1.4 M	0.67	0.53	6.5 M	8.0 M	9.8 M	11.8 M	14.0 M	14.9 M	-1.82	-1.75	-1.52	-182.1 M	-160.2 M	-36.8 M	72	55	72.0	99.9
107	1403/01/08	4,545	-1.88	963.9 M	2.1 M	1.03	0.74	6.9 M	8.4 M	9.7 M	16.3 M	12.8 M	15.2 M	-2.37	-1.54	-1.56	-193.0 M	-152.6 M	-32.6 M	112	59	80.0	100.0
108	1403/01/07	4,620	-1.41	957.9 M	2.1 M	1.13	0.68	6.7 M	8.9 M	9.8 M	17.2 M	12.3 M	15.8 M	-2.59	-1.38	-1.62	-263.3 M	-137.9 M	-43.5 M	95	52	66.0	93.5
109	1403/01/06	4,662	0.34	1.1 B	2.3 M	1.1	0.66	13.3 M	9.4 M	10.5 M	12.9 M	11.2 M	16.1 M	1.03	-1.19	-1.54	-23.9 M	-97.2 M	-14.7 M	80	84	97.8	100.0
110	1403/01/05	4,700	3.25	795.1 M	1.7 M	0.7	0.48	7.3 M	10.3 M	12.2 M	12.4 M	10.9 M	17.5 M	-1.7	-1.05	-1.44	-138.8 M	50.4 M	105.2 M	90	64	82.5	100.0
111	1402/12/28	4,618	4.88	1.1 B	2.4 M	0.94	0.68	8.6 M	11.3 M	12.2 M	8.8 M	11.2 M	17.5 M	-1.02	1.01	-1.43	-144.0 M	195.5 M	104.2 M	89	104	70.5	83.7
112	1402/12/27	4,435	2.85	766.3 M	1.7 M	0.71	0.49	9.2 M	11.0 M	12.3 M	12.9 M	12.2 M	17.8 M	-1.4	-1.1	-1.45	-119.7 M	218.9 M	108.4 M	64	55	77.1	92.7
113	1402/12/26	4,319	0.7	408.4 M	947.1 K	0.34	0.25	8.5 M	11.7 M	12.5 M	9.7 M	12.7 M	18.1 M	-1.14	-1.09	-1.45	-59.4 M	231.4 M	89.9 M	41	42	85.5	100.0
114	1402/12/23	4,368	0.81	1.6 B	3.7 M	1.06	1.01	16.4 M	10.4 M	12.3 M	11.6 M	13.9 M	18.7 M	1.41	-1.34	-1.53	713.8 M	234.5 M	46.4 M	93	70	95.9	51.1
115	1402/12/22	4,255	-1.46	1.5 B	3.4 M	1.1	0.94	11.4 M	10.5 M	12.2 M	14.2 M	21.0 M	19.3 M	-1.24	-1.99	-1.57	586.9 M	40.7 M	-25.8 M	127	61	99.5	59.3
116	1402/12/21	4,320	0.14	1.3 B	2.9 M	0.83	0.83	8.6 M	10.0 M	12.1 M	11.9 M	19.3 M	19.0 M	-1.39	-1.94	-1.56	-26.9 M	-76.7 M	-76.4 M	141	104	96.7	98.9
117	1402/12/20	4,365	-0.09	532.1 M	1.2 M	0.31	0.34	17.6 M	11.5 M	12.3 M	19.7 M	20.3 M	19.1 M	-1.12	-1.76	-1.56	-57.4 M	-128.1 M	-90.0 M	27	27	89.2	100.0
118	1402/12/16	4,350	-3.1	1.2 B	2.8 M	0.72	0.69	6.7 M	11.2 M	12.4 M	16.6 M	18.6 M	19.1 M	-2.47	-1.66	-1.54	-43.9 M	-113.1 M	-104.5 M	174	73	96.4	100.0
119	1402/12/15	4,400	-4.31	3.3 B	7.2 M	2.72	1.82	13.4 M	11.4 M	13.4 M	44.3 M	17.4 M	20.1 M	-3.32	-1.53	-1.49	-255.2 M	-80.1 M	-73.3 M	223	73	91.7	99.5
120	1402/12/14	4,560	-3.88	538.0 M	1.2 M	0.38	0.27	7.2 M	9.7 M	14.1 M	7.4 M	12.4 M	19.4 M	-1.03	-1.28	-1.37	0.0	-47.0 M	-19.9 M	75	73	100.0	100.0
121	1402/12/13	4,746	4.4	2.4 B	5.0 M	1.93	1.21	16.2 M	9.9 M	14.0 M	16.5 M	14.7 M	20.3 M	-1.02	-1.49	-1.45	-284.1 M	-105.9 M	-18.5 M	124	139	84.2	96.0
122	1402/12/12	4,613	2.97	1.8 B	3.9 M	1.38	0.94	11.3 M	8.0 M	13.8 M	13.0 M	14.9 M	20.2 M	-1.15	-1.87	-1.46	17.6 M	-68.6 M	1.5 M	126	108	80.6	79.6
123	1402/12/09	4,450	-0.89	899.7 M	2.0 M	0.54	0.49	5.8 M	7.6 M	14.2 M	8.6 M	18.3 M	20.6 M	-1.47	-2.42	-1.45	121.1 M	-154.2 M	-29.6 M	124	70	80.2	66.7
124	1402/12/08	4,485	-1.64	542.1 M	1.2 M	0.21	0.29	5.4 M	10.3 M	14.4 M	12.4 M	20.8 M	20.9 M	-2.32	-2.02	-1.45	-89.3 M	-116.1 M	-13.8 M	76	40	75.2	91.6
125	1402/12/07	4,517	-4.83	1.4 B	3.1 M	0.55	0.74	8.8 M	16.2 M	14.7 M	21.9 M	25.2 M	20.7 M	-2.48	-1.56	-1.41	-294.9 M	376.6 M	-32.1 M	123	63	76.4	97.1
126	1402/12/05	4,755	-3.92	1.3 B	2.8 M	0.52	0.65	7.7 M	16.4 M	15.0 M	19.3 M	23.5 M	20.6 M	-2.52	-1.43	-1.38	-97.2 M	404.0 M	-69.7 M	161	69	92.7	100.0
127	1402/12/02	4,923	-5.0	2.4 B	4.9 M	1.0	1.18	8.6 M	17.8 M	16.0 M	25.2 M	22.1 M	20.7 M	-2.93	-1.24	-1.29	-410.5 M	411.3 M	-106.2 M	222	92	78.2	95.0
128	1402/12/01	5,098	-2.11	3.4 B	6.5 M	1.44	1.63	18.0 M	21.6 M	16.6 M	20.5 M	21.3 M	20.1 M	-1.13	1.02	-1.21	311.6 M	395.6 M	-71.3 M	175	139	94.1	84.8
129	1402/11/30	5,208	5.0	5.8 B	11.2 M	3.88	3.22	56.3 M	18.3 M	16.6 M	47.3 M	22.3 M	19.7 M	1.19	-1.22	-1.18	2.4 B	147.3 M	-99.1 M	90	57	87.1	46.3
130	1402/11/15	6,800	-3.27	1.9 B	2.7 M	1.04	0.78	10.2 M	11.2 M	14.4 M	15.0 M	19.0 M	18.6 M	-1.47	-1.7	-1.29	-157.7 M	-473.5 M	-231.0 M	121	93	65.7	74.1
131	1402/11/14	7,000	1.3	1.3 B	1.8 M	0.73	0.52	10.3 M	10.7 M	14.6 M	11.1 M	18.0 M	19.0 M	-1.08	-1.68	-1.3	-60.6 M	-527.1 M	-239.1 M	74	74	60.5	65.3
132	1402/11/11	7,000	1.6	1.7 B	2.4 M	0.87	0.67	16.1 M	10.4 M	14.6 M	20.7 M	18.0 M	19.4 M	-1.28	-1.73	-1.33	-489.4 M	-574.7 M	-235.0 M	53	65	51.4	80.8
133	1402/11/10	6,830	-3.8	3.1 B	4.4 M	1.13	1.24	8.2 M	11.5 M	15.2 M	24.5 M	18.2 M	19.2 M	-2.97	-1.58	-1.26	-929.7 M	-546.2 M	-170.7 M	172	96	46.3	76.7
134	1402/11/09	7,040	-1.54	2.2 B	3.0 M	0.65	0.76	18.8 M	16.2 M	16.4 M	23.4 M	20.1 M	19.3 M	-1.25	-1.25	-1.17	-729.9 M	-244.3 M	-159.5 M	57	77	49.6	83.5
135	1402/11/08	7,250	3.72	923.7 M	1.3 M	0.22	0.32	5.1 M	18.1 M	17.9 M	9.0 M	20.9 M	19.4 M	-1.76	-1.16	-1.08	-425.8 M	64.2 M	-6.5 M	54	78	30.0	76.1
136	1402/11/07	7,050	3.68	784.2 M	1.1 M	0.18	0.26	8.2 M	16.8 M	18.3 M	10.8 M	24.5 M	19.7 M	-1.32	-1.45	-1.08	-298.5 M	155.1 M	44.0 M	53	68	55.4	93.5
137	1402/11/04	7,040	4.14	2.7 B	3.9 M	0.64	0.94	17.6 M	16.9 M	18.8 M	20.1 M	24.4 M	20.1 M	-1.14	-1.44	-1.07	-347.0 M	238.0 M	27.3 M	108	112	71.4	84.4
138	1402/11/03	6,720	-4.95	7.0 B	10.3 M	2.37	2.66	20.2 M	17.5 M	19.2 M	34.6 M	24.1 M	19.6 M	-1.72	-1.38	-1.02	579.9 M	186.5 M	61.7 M	178	87	51.4	43.1
139	1402/11/02	7,030	-2.63	4.6 B	6.6 M	1.87	1.72	25.5 M	15.0 M	19.9 M	27.0 M	20.4 M	19.2 M	-1.06	-1.36	1.04	812.4 M	157.7 M	61.5 M	124	87	68.2	50.7
140	1402/11/01	7,200	-4.89	5.5 B	7.6 M	2.71	2.05	10.7 M	12.5 M	19.9 M	28.7 M	17.6 M	19.0 M	-2.67	-1.41	1.04	28.9 M	-95.7 M	63.6 M	211	78	41.4	40.8
141	1402/10/30	7,400	-2.89	2.1 B	2.7 M	0.83	0.71	12.4 M	13.7 M	20.8 M	12.5 M	16.7 M	18.7 M	-1.01	-1.22	1.11	116.0 M	-311.0 M	57.7 M	92	82	55.1	49.5
142	1402/10/27	7,800	2.77	2.6 B	3.4 M	1.14	0.87	24.5 M	16.7 M	20.9 M	18.9 M	18.6 M	19.4 M	1.29	-1.11	1.08	-604.6 M	-499.4 M	-66.0 M	58	107	55.2	78.7
143	1402/10/26	7,510	-4.82	1.2 B	1.5 M	0.5	0.36	9.3 M	15.2 M	20.2 M	12.8 M	17.5 M	19.6 M	-1.37	-1.15	1.03	435.8 M	-321.2 M	-112.1 M	125	57	100.0	62.6
144	1402/10/25	7,830	-0.76	1.8 B	2.3 M	0.8	0.5	13.0 M	17.2 M	19.9 M	14.9 M	17.2 M	20.5 M	-1.15	-1.0	-1.03	-454.8 M	-457.0 M	-241.3 M	104	121	74.8	100.0
145	1402/10/24	7,900	3.0	3.2 B	4.1 M	1.62	0.76	14.6 M	16.1 M	20.1 M	20.2 M	17.3 M	20.5 M	-1.38	-1.07	-1.02	-1.0 B	-419.1 M	-198.2 M	140	153	63.2	95.6
146	1402/10/23	7,890	3.68	4.0 B	5.2 M	2.73	0.96	30.9 M	15.7 M	23.4 M	21.9 M	17.3 M	20.7 M	1.41	-1.1	1.13	-825.8 M	-273.5 M	127.1 M	81	152	62.7	83.4
147	1402/10/20	7,530	-0.92	1.2 B	1.6 M	0.66	0.28	12.8 M	12.5 M	22.5 M	11.4 M	16.5 M	21.2 M	1.13	-1.32	1.07	286.4 M	-104.0 M	96.9 M	97	84	99.4	76.5
148	1402/10/19	7,700	3.22	1.6 B	2.2 M	0.73	0.35	18.6 M	15.5 M	22.6 M	13.4 M	17.4 M	21.9 M	1.39	-1.12	1.03	-243.4 M	-1.9 M	55.2 M	66	110	75.0	89.8
149	1402/10/18	7,410	-1.85	929.9 M	1.2 M	0.26	0.19	7.2 M	17.5 M	22.3 M	13.9 M	20.2 M	22.5 M	-1.92	-1.16	-1.01	-265.4 M	-94.2 M	111.2 M	92	67	71.5	100.0
150	1402/10/17	7,530	-1.44	1.8 B	2.4 M	0.47	0.34	12.3 M	24.5 M	22.3 M	23.5 M	21.9 M	24.3 M	-1.91	1.12	-1.09	-319.3 M	424.5 M	123.8 M	108	70	74.7	92.7
151	1402/10/16	7,700	-1.79	1.6 B	2.1 M	0.39	0.29	13.1 M	26.4 M	22.0 M	23.1 M	21.0 M	25.3 M	-1.76	1.26	-1.15	21.8 M	605.6 M	75.5 M	125	70	100.0	98.7
152	1402/10/13	7,990	2.04	3.5 B	4.5 M	0.87	0.61	28.9 M	29.3 M	21.2 M	15.9 M	20.7 M	27.0 M	1.81	1.42	-1.27	796.5 M	474.6 M	-127.4 M	90	113	74.1	51.4
153	1402/10/12	7,870	0.9	3.6 B	4.6 M	0.9	0.61	29.8 M	29.3 M	21.0 M	23.8 M	19.8 M	26.9 M	1.25	1.48	-1.28	-704.7 M	383.4 M	-157.2 M	85	136	70.1	89.6
154	1402/10/11	7,790	0.78	8.4 B	10.7 M	2.68	1.43	34.5 M	31.0 M	20.8 M	23.0 M	19.8 M	26.5 M	1.5	1.56	-1.28	2.3 B	639.4 M	-70.4 M	192	187	79.3	51.4
155	1402/10/10	7,610	-1.55	2.2 B	2.8 M	0.63	0.36	20.8 M	27.5 M	20.1 M	15.6 M	19.0 M	26.2 M	1.34	1.44	-1.3	585.9 M	344.5 M	-136.1 M	76	64	72.0	45.3
156	1402/10/09	7,870	1.94	3.8 B	4.9 M	1.06	0.59	25.0 M	26.4 M	22.0 M	20.6 M	19.6 M	26.0 M	1.21	1.35	-1.18	-632.8 M	209.8 M	155.4 M	91	141	60.0	76.7
157	1402/10/06	7,750	1.17	1.9 B	2.5 M	0.5	0.3	29.2 M	24.6 M	22.0 M	11.5 M	20.6 M	26.2 M	2.53	1.19	-1.19	340.4 M	-135.2 M	142.4 M	59	120	90.6	72.7
158	1402/10/05	7,590	0.0	3.6 B	4.8 M	0.78	0.58	39.2 M	20.9 M	21.7 M	24.5 M	23.0 M	26.7 M	1.6	-1.1	-1.23	575.3 M	-508.9 M	86.0 M	89	119	95.5	79.8
159	1402/10/04	7,550	-2.71	3.8 B	5.1 M	0.77	0.62	24.1 M	15.9 M	21.2 M	21.6 M	24.3 M	26.6 M	1.12	-1.52	-1.25	854.0 M	-1.1 B	84.3 M	124	99	77.9	55.7
160	1402/10/03	7,750	0.91	4.3 B	5.5 M	0.57	0.7	19.7 M	15.6 M	20.9 M	19.9 M	22.7 M	26.8 M	-1.01	-1.46	-1.28	-87.7 M	-1.1 B	59.2 M	132	135	60.6	62.6
161	1402/10/02	7,790	2.77	4.2 B	5.4 M	0.57	0.69	14.5 M	23.6 M	20.9 M	25.1 M	22.9 M	26.5 M	-1.73	1.03	-1.26	-2.4 B	-33.4 M	75.2 M	85	143	29.6	86.4
162	1402/09/29	7,710	0.65	2.9 B	3.8 M	0.35	0.49	10.4 M	22.9 M	21.0 M	23.9 M	23.8 M	26.2 M	-2.29	-1.04	-1.25	-1.5 B	152.0 M	227.7 M	128	120	46.1	99.0
163	1402/09/28	7,640	-4.26	8.1 B	10.5 M	0.99	1.43	13.5 M	23.4 M	21.2 M	28.0 M	24.2 M	26.2 M	-2.07	-1.04	-1.23	-2.1 B	348.0 M	352.1 M	282	213	47.1	73.7
164	1402/09/27	7,820	1.03	6.0 B	7.5 M	0.67	1.02	18.4 M	24.7 M	21.5 M	18.1 M	24.1 M	25.5 M	1.02	1.03	-1.19	407.3 M	953.3 M	468.0 M	282	264	86.8	79.9
165	1402/09/25	7,780	4.99	16.2 B	20.9 M	2.52	3.3	62.5 M	24.5 M	21.5 M	21.9 M	31.8 M	26.6 M	2.85	-1.3	-1.24	5.5 B	869.0 M	423.8 M	175	250	67.7	33.9
166	1402/09/22	7,380	0.14	3.8 B	5.1 M	0.54	0.83	14.2 M	17.2 M	19.1 M	32.9 M	39.1 M	27.0 M	-2.32	-2.27	-1.41	-1.4 B	-480.0 M	134.2 M	166	115	62.2	100.0
167	1402/09/21	7,440	4.35	7.2 B	9.8 M	1.12	1.7	19.2 M	15.9 M	19.1 M	26.1 M	44.8 M	26.6 M	-1.36	-2.81	-1.39	-547.9 M	-1.0 B	223.6 M	278	226	74.2	81.8
168	1402/09/20	7,110	0.14	7.1 B	9.9 M	1.21	1.87	17.7 M	15.9 M	18.8 M	31.2 M	42.9 M	26.7 M	-1.76	-2.7	-1.41	878.2 M	-851.2 M	235.8 M	219	96	54.7	42.3
169	1402/09/19	7,120	-2.06	7.0 B	9.8 M	1.18	2.02	18.8 M	16.5 M	18.9 M	75.0 M	37.6 M	26.2 M	-4.0	-2.27	-1.39	-14.2 M	-820.6 M	199.1 M	339	85	91.1	91.3
170	1402/09/18	7,150	-4.67	5.0 B	6.9 M	0.72	1.5	14.4 M	17.1 M	18.8 M	53.4 M	29.2 M	24.0 M	-3.71	-1.7	-1.28	-1.3 B	-615.2 M	198.1 M	256	93	73.9	99.6
171	1402/09/15	7,410	-5.0	8.1 B	10.8 M	1.14	2.6	10.6 M	24.0 M	19.1 M	61.6 M	25.2 M	22.5 M	-5.79	-1.05	-1.18	-4.0 B	925.0 M	268.3 M	356	127	46.8	96.7
172	1402/09/14	7,610	-2.93	4.9 B	6.2 M	0.7	1.59	20.3 M	28.5 M	20.3 M	18.9 M	20.7 M	20.1 M	1.07	1.38	1.01	201.4 M	1.6 B	436.6 M	203	207	84.7	80.5
173	1402/09/13	7,750	1.84	5.8 B	7.5 M	0.96	2.08	21.0 M	28.9 M	20.1 M	20.1 M	21.3 M	20.0 M	1.04	1.36	1.01	1.0 B	1.4 B	421.2 M	260	220	93.4	75.7
174	1402/09/12	7,730	4.46	7.9 B	10.4 M	1.61	3.18	21.0 M	30.2 M	20.0 M	21.5 M	21.3 M	19.5 M	-1.02	1.42	1.03	1.0 B	1.3 B	370.9 M	350	295	93.4	80.6
175	1402/09/11	7,410	4.96	9.3 B	12.6 M	2.92	4.61	112.6 M	31.9 M	20.1 M	18.1 M	22.1 M	18.8 M	6.23	1.44	1.07	6.4 B	1.1 B	355.9 M	83	162	100.0	31.4
176	1402/09/08	7,140	5.0	7.5 B	10.6 M	3.88	4.68	23.6 M	17.9 M	16.0 M	24.0 M	20.6 M	18.8 M	-1.02	-1.15	-1.17	-892.7 M	-110.7 M	61.4 M	159	193	50.2	62.1
177	1402/09/07	6,820	-0.44	2.2 B	3.2 M	1.07	1.51	9.8 M	16.0 M	15.3 M	25.1 M	17.6 M	17.7 M	-2.57	-1.1	-1.16	-786.3 M	206.2 M	104.4 M	66	57	29.2	64.8
178	1402/09/06	6,800	-1.02	1.3 B	1.9 M	0.65	0.89	14.9 M	17.2 M	15.6 M	14.2 M	17.4 M	17.2 M	1.05	-1.01	-1.1	541.5 M	555.2 M	139.2 M	80	46	94.1	51.4
179	1402/09/05	6,910	0.0	2.6 B	3.8 M	1.11	1.95	16.1 M	16.4 M	15.6 M	27.8 M	16.1 M	16.9 M	-1.73	1.02	-1.09	350.7 M	481.0 M	117.1 M	162	81	100.0	86.5
180	1402/09/04	6,940	0.87	1.5 B	2.2 M	0.68	1.0	20.3 M	16.4 M	15.6 M	10.5 M	18.2 M	15.9 M	1.93	-1.11	-1.02	233.3 M	315.6 M	99.6 M	72	117	96.3	80.9
181	1402/09/01	6,900	2.68	1.8 B	2.5 M	0.84	1.19	17.9 M	14.5 M	15.2 M	13.9 M	21.0 M	17.9 M	1.28	-1.45	-1.18	691.7 M	202.6 M	1.5 M	98	76	100.0	60.5
182	1402/08/30	6,810	1.34	3.2 B	4.7 M	1.96	2.17	17.7 M	13.2 M	15.0 M	21.4 M	21.9 M	18.2 M	-1.21	-1.66	-1.21	959.0 M	135.4 M	-42.4 M	172	97	95.4	65.3
183	1402/08/29	6,690	0.9	693.5 M	1.0 M	0.42	0.44	8.9 M	11.3 M	14.1 M	6.9 M	23.1 M	18.1 M	1.29	-2.04	-1.28	170.1 M	-117.1 M	-88.9 M	74	71	94.7	70.2
184	1402/08/28	6,680	-0.15	4.4 B	6.6 M	5.04	3.17	16.2 M	12.2 M	14.3 M	32.2 M	25.6 M	20.3 M	-2.0	-2.1	-1.42	-476.4 M	-122.1 M	-176.9 M	218	124	80.9	91.9
185	1402/08/27	6,650	-2.35	844.6 M	1.3 M	1.05	0.61	5.5 M	9.8 M	13.6 M	23.9 M	19.0 M	18.7 M	-4.31	-1.94	-1.37	-331.6 M	-33.9 M	-160.7 M	91	35	59.6	98.9
186	1402/08/24	6,740	-2.74	1.0 B	1.5 M	1.05	0.71	9.3 M	11.2 M	14.1 M	15.1 M	16.4 M	18.8 M	-1.63	-1.46	-1.34	356.0 M	56.5 M	-180.0 M	94	34	86.4	51.1
187	1402/08/23	6,910	-3.76	1.2 B	1.7 M	1.27	0.81	9.7 M	13.4 M	14.4 M	29.9 M	18.9 M	18.3 M	-3.09	-1.41	-1.27	-303.7 M	-148.9 M	-214.6 M	86	38	69.8	95.3
188	1402/08/22	7,140	-0.28	927.1 M	1.3 M	1.01	0.59	16.6 M	14.6 M	14.7 M	14.8 M	15.7 M	17.6 M	1.12	-1.07	-1.2	145.1 M	-109.3 M	-238.0 M	56	53	100.0	84.4
189	1402/08/21	7,200	0.42	541.9 M	756.9 K	0.4	0.33	11.5 M	14.4 M	14.9 M	12.8 M	14.0 M	17.9 M	-1.11	1.03	-1.2	-35.2 M	-133.3 M	-275.3 M	39	38	83.1	89.6
190	1402/08/20	7,150	-2.59	557.0 M	776.7 K	0.35	0.34	11.4 M	18.9 M	14.7 M	10.6 M	14.4 M	18.9 M	1.07	1.31	-1.29	120.5 M	16.1 M	-340.9 M	49	41	100.0	78.4
191	1402/08/17	7,240	-1.09	1.8 B	2.5 M	1.32	1.12	19.0 M	22.1 M	14.6 M	24.2 M	14.9 M	19.1 M	-1.27	1.48	-1.31	-671.1 M	97.3 M	-368.2 M	55	71	57.2	93.8
192	1402/08/16	7,270	1.39	1.1 B	1.5 M	0.81	0.66	13.5 M	22.0 M	14.1 M	12.5 M	12.5 M	18.6 M	1.08	1.77	-1.32	-105.9 M	224.8 M	-339.4 M	56	69	70.8	80.7
193	1402/08/15	7,100	1.0	666.8 M	930.6 K	0.54	0.42	15.8 M	23.9 M	13.9 M	7.8 M	12.4 M	18.8 M	2.03	1.93	-1.35	25.3 M	228.0 M	-344.9 M	37	72	87.8	84.0
194	1402/08/14	7,030	3.23	2.7 B	3.9 M	3.35	1.72	32.3 M	23.4 M	13.7 M	15.3 M	12.7 M	19.1 M	2.11	1.85	-1.39	711.7 M	242.8 M	-370.8 M	59	78	69.3	43.4
195	1402/08/13	6,890	3.92	1.5 B	2.2 M	1.02	0.99	27.6 M	19.3 M	12.9 M	14.9 M	11.4 M	20.5 M	1.85	1.7	-1.6	526.3 M	100.4 M	-473.7 M	51	59	92.7	58.0
196	1402/08/10	6,650	-0.75	607.3 M	916.1 K	0.41	0.41	16.7 M	14.9 M	12.4 M	11.9 M	18.2 M	20.5 M	1.4	-1.22	-1.66	-33.4 M	-350.4 M	-482.9 M	33	49	90.6	96.1
197	1402/08/09	6,640	0.15	649.1 M	969.2 K	0.31	0.43	18.8 M	14.6 M	12.1 M	12.0 M	19.3 M	20.7 M	1.57	-1.32	-1.7	-89.9 M	-380.9 M	-502.3 M	27	50	78.4	92.2
198	1402/08/08	6,680	2.61	434.5 M	655.8 K	0.17	0.28	12.4 M	12.6 M	12.0 M	7.1 M	20.9 M	20.7 M	1.74	-1.66	-1.72	99.0 M	-357.2 M	-493.2 M	35	47	100.0	77.2
199	1402/08/07	6,590	3.13	697.3 M	1.1 M	0.27	0.46	17.4 M	12.6 M	11.8 M	10.4 M	27.9 M	21.4 M	1.68	-2.22	-1.81	0.0	-695.2 M	-518.0 M	40	67	100.0	100.0
200	1402/08/06	6,370	-4.93	4.7 B	7.3 M	2.64	3.57	13.3 M	11.5 M	11.5 M	37.8 M	29.5 M	21.8 M	-2.84	-2.56	-1.9	-1.7 B	-725.3 M	-549.3 M	109	84	31.1	68.2
201	1402/08/03	6,710	0.45	784.2 M	1.2 M	0.42	0.56	14.3 M	10.7 M	11.5 M	18.7 M	26.5 M	20.3 M	-1.31	-2.47	-1.77	-185.6 M	-523.6 M	-456.1 M	42	42	76.3	100.0
202	1402/08/02	6,690	-4.43	3.8 B	5.7 M	2.67	2.86	10.3 M	10.6 M	11.1 M	21.4 M	23.0 M	20.4 M	-2.08	-2.18	-1.83	28.7 M	-553.5 M	-458.6 M	144	68	39.1	38.3
203	1402/08/01	6,950	-4.27	3.3 B	4.6 M	2.63	2.59	12.5 M	11.1 M	11.6 M	44.7 M	20.7 M	20.7 M	-3.57	-1.86	-1.79	-1.6 B	-713.6 M	-425.9 M	123	70	47.4	96.3
204	1402/07/30	7,290	0.28	514.4 M	708.4 K	0.33	0.38	6.7 M	12.8 M	11.3 M	12.0 M	16.0 M	18.9 M	-1.78	-1.25	-1.67	-150.8 M	-515.5 M	-351.2 M	54	43	70.7	100.0
205	1402/07/29	7,210	-1.23	1.2 B	1.6 M	0.77	0.88	9.1 M	12.9 M	11.4 M	27.3 M	19.7 M	19.1 M	-3.01	-1.53	-1.67	-719.1 M	-754.8 M	-351.9 M	50	43	38.7	100.0
206	1402/07/26	7,390	0.14	842.3 M	1.2 M	0.57	0.55	12.7 M	12.9 M	11.4 M	9.9 M	18.4 M	18.7 M	1.28	-1.42	-1.64	-335.2 M	-696.0 M	-319.5 M	40	85	60.2	100.0
207	1402/07/25	7,470	4.92	1.8 B	2.5 M	1.44	1.19	13.5 M	12.2 M	12.5 M	13.9 M	19.9 M	19.6 M	-1.03	-1.63	-1.56	-772.1 M	-648.2 M	-213.0 M	45	99	33.2	75.2
208	1402/07/24	7,270	4.91	2.0 B	2.9 M	1.97	1.41	19.7 M	11.3 M	12.4 M	20.2 M	21.1 M	19.8 M	-1.03	-1.86	-1.6	-600.4 M	-536.7 M	-164.1 M	72	100	69.2	98.5
209	1402/07/23	6,950	-0.71	1.8 B	2.6 M	1.42	1.33	7.8 M	9.0 M	12.0 M	44.7 M	19.1 M	19.5 M	-5.71	-2.12	-1.63	-1.3 B	-515.4 M	-151.9 M	62	41	26.5	100.0
210	1402/07/22	7,030	-1.54	940.4 M	1.3 M	0.69	0.68	9.4 M	11.2 M	12.0 M	16.5 M	20.7 M	18.7 M	-1.76	-1.85	-1.56	-425.2 M	-515.2 M	-118.6 M	55	57	54.8	100.0
211	1402/07/19	7,160	1.13	582.6 M	816.3 K	0.41	0.42	9.0 M	12.0 M	11.9 M	13.9 M	20.2 M	18.5 M	-1.54	-1.68	-1.56	-96.1 M	-361.7 M	-106.3 M	54	42	83.5	100.0
212	1402/07/18	7,250	3.13	674.1 M	951.6 K	0.47	0.46	8.3 M	12.2 M	11.7 M	14.2 M	20.6 M	18.5 M	-1.7	-1.69	-1.58	-214.8 M	-426.6 M	-120.4 M	49	44	60.5	92.4
213	1402/07/17	7,130	2.3	1.1 B	1.5 M	0.75	0.75	10.7 M	12.8 M	11.9 M	13.2 M	20.2 M	19.3 M	-1.23	-1.58	-1.63	-494.0 M	-365.1 M	-190.4 M	50	78	49.3	94.8
214	1402/07/16	6,970	-4.52	3.2 B	4.6 M	3.23	2.4	14.0 M	12.1 M	12.0 M	36.6 M	22.8 M	19.6 M	-2.61	-1.88	-1.63	-1.3 B	-345.7 M	-191.2 M	134	88	58.2	100.0
215	1402/07/15	7,310	-0.95	1.3 B	1.8 M	1.29	0.92	14.1 M	10.6 M	12.2 M	13.2 M	17.1 M	18.6 M	1.07	-1.61	-1.53	342.5 M	-202.0 M	-128.1 M	73	52	80.1	53.4
216	1402/07/12	7,490	1.22	877.1 M	1.2 M	0.77	0.61	9.7 M	10.5 M	12.0 M	17.2 M	16.9 M	18.8 M	-1.77	-1.62	-1.57	-420.7 M	-243.3 M	-164.2 M	47	51	52.0	100.0
217	1402/07/10	7,390	1.79	808.1 M	1.1 M	0.54	0.54	12.7 M	10.0 M	11.8 M	12.6 M	17.9 M	18.5 M	1.01	-1.8	-1.57	92.8 M	-206.0 M	-174.2 M	58	51	90.8	79.3
218	1402/07/09	7,300	-2.01	1.1 B	1.6 M	0.83	0.74	8.5 M	11.0 M	12.3 M	24.5 M	20.7 M	18.7 M	-2.86	-1.88	-1.53	-397.1 M	-88.1 M	-171.8 M	88	47	65.4	100.0
219	1402/07/08	7,380	-1.47	1.1 B	1.5 M	0.79	0.7	8.1 M	11.2 M	12.6 M	18.4 M	18.5 M	18.5 M	-2.26	-1.66	-1.47	-627.4 M	-28.2 M	-194.3 M	63	62	44.8	99.7
220	1402/07/05	7,530	1.62	1.1 B	1.4 M	0.73	0.57	13.7 M	11.3 M	12.8 M	13.1 M	18.3 M	18.4 M	1.05	-1.61	-1.44	136.1 M	64.6 M	-245.6 M	69	62	89.9	77.0
221	1402/07/04	7,430	0.81	1.6 B	2.1 M	0.76	0.83	8.4 M	10.7 M	13.7 M	22.3 M	19.5 M	19.8 M	-2.66	-1.82	-1.45	-234.1 M	23.0 M	-340.6 M	113	53	60.6	75.6
222	1402/07/03	7,370	-3.66	2.6 B	3.5 M	1.39	1.46	14.4 M	15.1 M	14.1 M	26.9 M	19.6 M	19.5 M	-1.87	-1.3	-1.38	682.2 M	428.9 M	-367.7 M	156	58	85.9	59.7
223	1402/07/01	7,620	-0.78	720.8 M	942.0 K	0.34	0.37	8.5 M	14.5 M	14.1 M	11.9 M	17.2 M	18.7 M	-1.4	-1.19	-1.33	-97.5 M	333.5 M	-415.7 M	60	51	70.6	84.2
224	1402/06/29	7,620	-0.39	1.3 B	1.7 M	0.63	0.61	9.8 M	14.7 M	14.5 M	17.2 M	17.6 M	19.3 M	-1.76	-1.2	-1.33	-163.7 M	281.7 M	-492.4 M	87	59	65.6	78.2
225	1402/06/28	7,570	-2.07	1.0 B	1.4 M	0.52	0.49	9.2 M	14.7 M	16.4 M	17.9 M	18.6 M	20.1 M	-1.94	-1.27	-1.23	-71.8 M	178.4 M	-472.1 M	70	40	62.0	68.9
226	1402/06/27	7,590	-3.07	4.9 B	6.3 M	4.17	2.33	26.7 M	14.3 M	16.7 M	22.6 M	17.4 M	19.7 M	1.18	-1.22	-1.18	1.8 B	156.7 M	-482.6 M	118	60	64.5	27.7
227	1402/06/26	7,770	-1.02	1.9 B	2.4 M	1.53	0.86	11.1 M	8.6 M	16.1 M	15.4 M	15.8 M	20.9 M	-1.39	-1.84	-1.29	205.3 M	-277.8 M	-682.6 M	92	53	53.9	43.1
228	1402/06/22	7,850	-0.25	1.5 B	2.0 M	1.3	0.7	10.1 M	8.4 M	16.5 M	14.9 M	19.0 M	21.5 M	-1.47	-2.25	-1.3	-356.6 M	-642.1 M	-744.8 M	65	68	43.0	66.2
229	1402/06/21	7,810	-0.38	1.1 B	1.4 M	0.86	0.49	7.4 M	9.2 M	16.5 M	22.6 M	19.5 M	21.6 M	-3.06	-2.12	-1.31	-680.1 M	-672.8 M	-748.6 M	58	49	38.7	100.0
230	1402/06/20	7,810	-0.89	761.3 M	970.5 K	0.55	0.33	7.6 M	11.9 M	17.0 M	12.5 M	20.1 M	21.4 M	-1.63	-1.69	-1.26	-180.0 M	-553.3 M	-755.0 M	76	61	76.4	100.0
231	1402/06/19	7,880	-0.88	652.4 M	828.1 K	0.43	0.23	5.1 M	12.5 M	17.5 M	14.5 M	21.2 M	21.7 M	-2.85	-1.7	-1.24	-377.8 M	-593.3 M	-748.0 M	54	45	42.1	100.0
232	1402/06/18	7,870	-2.84	2.2 B	2.8 M	1.44	0.77	12.7 M	12.5 M	17.1 M	28.0 M	20.3 M	24.3 M	-2.21	-1.62	-1.42	-1.6 B	-642.0 M	-1.0 B	45	78	26.1	100.0
233	1402/06/14	8,100	0.87	1.3 B	1.6 M	0.67	0.44	14.4 M	14.5 M	16.7 M	17.1 M	18.0 M	23.8 M	-1.19	-1.24	-1.43	-510.0 M	-290.5 M	-967.2 M	54	75	60.3	100.0
234	1402/06/13	8,050	1.13	1.6 B	2.1 M	0.81	0.57	18.1 M	14.9 M	16.8 M	25.2 M	18.5 M	24.2 M	-1.39	-1.24	-1.44	-82.8 M	-357.9 M	-997.7 M	83	63	91.3	96.3
235	1402/06/12	7,930	-1.12	1.3 B	1.7 M	0.47	0.45	9.1 M	13.4 M	16.8 M	17.5 M	17.1 M	23.4 M	-1.91	-1.27	-1.39	-379.9 M	-672.0 M	-1.0 B	56	51	38.9	67.8
236	1402/06/11	8,000	-0.62	1.3 B	1.6 M	0.41	0.42	7.1 M	17.9 M	17.0 M	13.7 M	20.4 M	23.6 M	-1.93	-1.14	-1.39	-621.2 M	-948.8 M	-1.0 B	73	83	40.4	88.7
237	1402/06/08	8,030	-1.35	2.2 B	2.7 M	0.74	0.71	21.0 M	19.5 M	17.6 M	18.0 M	20.8 M	24.0 M	1.17	-1.07	-1.37	141.5 M	-979.9 M	-1.0 B	83	89	80.5	74.0
238	1402/06/07	8,120	-1.58	3.1 B	3.8 M	1.06	1.04	16.8 M	18.5 M	17.0 M	19.3 M	19.8 M	23.9 M	-1.14	-1.07	-1.41	-847.0 M	-1.1 B	-1.0 B	55	92	30.0	57.4
239	1402/06/06	8,190	0.49	2.5 B	3.0 M	0.71	0.82	11.6 M	18.6 M	16.5 M	17.0 M	20.6 M	23.7 M	-1.46	-1.11	-1.43	-1.7 B	-1.2 B	-969.4 M	58	137	27.4	94.7
240	1402/06/05	8,090	3.59	5.4 B	6.6 M	2.1	1.9	27.7 M	24.1 M	16.5 M	29.3 M	23.0 M	23.5 M	-1.06	1.05	-1.43	-1.8 B	-841.5 M	-909.3 M	98	153	50.6	83.5
241	1402/06/04	7,820	4.97	2.8 B	3.6 M	1.04	0.85	15.0 M	21.6 M	15.7 M	17.2 M	19.3 M	22.9 M	-1.15	1.12	-1.46	-776.5 M	-545.0 M	-819.1 M	68	104	35.8	63.1
242	1402/06/01	7,490	2.74	949.6 M	1.3 M	0.31	0.26	15.0 M	23.2 M	17.0 M	10.9 M	24.0 M	29.0 M	1.37	-1.03	-1.7	-276.7 M	-830.7 M	-1.1 B	45	87	70.9	100.0
243	1402/05/31	7,250	-2.95	2.5 B	3.4 M	0.89	0.66	17.3 M	22.3 M	16.8 M	24.1 M	27.1 M	31.6 M	-1.4	-1.22	-1.88	-1.6 B	-983.2 M	-1.3 B	48	102	33.7	100.0
244	1402/05/30	7,420	3.92	4.5 B	6.0 M	1.88	1.13	31.7 M	20.7 M	17.6 M	26.7 M	26.3 M	31.1 M	1.19	-1.27	-1.76	241.4 M	-743.0 M	-1.2 B	134	150	95.4	90.0
245	1402/05/29	7,250	2.11	1.0 B	1.4 M	0.42	0.27	14.2 M	16.9 M	18.6 M	11.7 M	24.2 M	30.1 M	1.21	-1.43	-1.62	-281.3 M	-953.0 M	-1.0 B	53	88	72.8	100.0
246	1402/05/28	7,180	-1.37	3.8 B	5.4 M	1.05	1.0	23.1 M	17.4 M	18.3 M	45.2 M	26.0 M	30.8 M	-1.96	-1.5	-1.68	-2.2 B	-904.8 M	-1.1 B	71	85	42.7	100.0
247	1402/05/25	7,280	-3.58	3.2 B	4.4 M	0.96	0.74	17.1 M	14.6 M	18.4 M	28.5 M	30.5 M	29.0 M	-1.67	-2.09	-1.58	-1.0 B	-1.7 B	-919.0 M	126	112	67.4	100.0
248	1402/05/24	7,570	-3.69	1.4 B	1.8 M	0.38	0.27	10.9 M	12.9 M	20.2 M	18.1 M	29.0 M	30.2 M	-1.65	-2.25	-1.49	-431.2 M	-1.5 B	-770.9 M	86	76	68.6	100.0
249	1402/05/23	7,770	1.57	2.2 B	2.8 M	0.61	0.35	19.4 M	13.6 M	21.5 M	18.2 M	30.4 M	30.0 M	1.06	-2.24	-1.4	-808.6 M	-1.7 B	-725.1 M	72	121	63.3	100.0
250	1402/05/22	7,760	1.04	2.3 B	3.0 M	0.65	0.33	17.7 M	13.5 M	23.6 M	22.3 M	28.6 M	30.8 M	-1.26	-2.12	-1.31	-39.9 M	-1.6 B	-484.8 M	115	93	89.5	91.2
251	1402/05/21	7,680	-4.95	10.7 B	13.9 M	5.27	1.63	11.2 M	12.9 M	26.5 M	50.4 M	29.2 M	30.5 M	-4.49	-2.26	-1.15	-6.3 B	-1.7 B	264.9 M	208	171	21.9	80.9
252	1402/05/18	8,010	-1.84	1.2 B	1.5 M	0.54	0.17	7.7 M	15.6 M	26.5 M	14.1 M	20.2 M	29.2 M	-1.82	-1.29	-1.1	-91.3 M	-588.0 M	467.1 M	101	62	66.0	73.8
253	1402/05/17	8,190	-0.73	2.1 B	2.6 M	1.06	0.29	16.9 M	16.1 M	26.3 M	28.1 M	20.1 M	29.0 M	-1.66	-1.25	-1.1	-1.1 B	-482.8 M	392.4 M	60	76	47.2	99.5
254	1402/05/16	8,260	1.72	1.7 B	2.1 M	0.79	0.22	19.7 M	14.6 M	26.1 M	11.7 M	17.7 M	28.7 M	1.69	-1.21	-1.1	-317.3 M	-244.5 M	597.3 M	61	130	70.8	89.5
255	1402/05/15	8,120	-2.52	2.3 B	2.8 M	1.06	0.3	15.0 M	14.0 M	25.9 M	25.5 M	18.6 M	29.4 M	-1.7	-1.33	-1.13	-569.4 M	-271.4 M	594.7 M	108	86	70.9	95.8
256	1402/05/14	8,190	0.74	3.5 B	4.2 M	0.71	0.44	19.6 M	13.7 M	25.9 M	22.9 M	17.5 M	29.3 M	-1.17	-1.28	-1.13	-841.4 M	-149.6 M	636.6 M	136	153	76.0	100.0
257	1402/05/10	8,020	-0.74	1.6 B	1.9 M	0.23	0.2	11.5 M	17.0 M	25.7 M	15.0 M	40.3 M	29.8 M	-1.31	-2.38	-1.16	434.8 M	-1.2 B	609.2 M	137	76	100.0	72.4
258	1402/05/09	8,100	0.12	1.1 B	1.4 M	0.15	0.14	9.2 M	17.1 M	25.8 M	12.0 M	46.0 M	30.4 M	-1.3	-2.69	-1.18	70.7 M	-2.3 B	535.1 M	113	81	92.9	86.6
259	1402/05/08	8,040	-2.31	2.2 B	2.7 M	0.25	0.27	14.2 M	19.7 M	26.0 M	15.4 M	43.2 M	30.6 M	-1.08	-2.19	-1.18	-451.8 M	-2.2 B	396.3 M	121	141	79.1	100.0
260	1402/05/07	8,220	-0.84	2.5 B	3.0 M	0.28	0.3	13.3 M	23.5 M	26.0 M	18.5 M	41.3 M	30.3 M	-1.39	-1.75	-1.17	39.6 M	-1.4 B	419.3 M	159	112	84.0	82.4
261	1402/05/04	8,240	-4.85	17.1 B	20.6 M	2.58	2.19	23.3 M	23.4 M	26.1 M	117.0 M	43.3 M	29.5 M	-5.01	-1.85	-1.13	-6.3 B	-1.5 B	430.5 M	399	133	54.5	91.2
262	1402/05/03	8,700	-3.76	12.1 B	13.9 M	1.73	1.56	15.4 M	22.8 M	26.2 M	49.5 M	26.5 M	26.2 M	-3.22	-1.16	-1.0	-5.0 B	-135.1 M	692.6 M	346	209	44.1	85.7
263	1402/05/02	9,080	4.01	6.3 B	7.0 M	0.66	0.78	28.2 M	30.0 M	26.7 M	22.4 M	25.2 M	24.7 M	1.25	1.19	1.08	891.6 M	1.3 B	921.0 M	203	215	90.1	76.1
264	1402/05/01	8,780	4.9	7.7 B	8.9 M	0.63	1.01	45.5 M	31.2 M	26.5 M	17.9 M	25.8 M	24.8 M	2.54	1.21	1.07	3.5 B	1.2 B	772.3 M	165	221	97.1	51.2
265	1402/04/31	8,360	-5.0	3.5 B	4.2 M	0.24	0.48	10.0 M	31.2 M	25.2 M	29.4 M	29.6 M	25.1 M	-2.93	1.05	1.0	-821.4 M	1.3 B	581.9 M	135	74	38.4	61.7
266	1402/04/28	8,660	-1.37	5.2 B	5.9 M	0.34	0.66	20.6 M	38.5 M	25.2 M	17.7 M	28.5 M	25.1 M	1.16	1.35	1.0	730.8 M	4.4 B	561.6 M	252	252	100.0	85.9
267	1402/04/27	8,830	4.87	12.6 B	14.4 M	0.89	1.72	41.3 M	38.1 M	25.6 M	44.7 M	29.9 M	25.7 M	-1.08	1.27	-1.0	1.9 B	3.8 B	556.8 M	255	193	83.5	68.3
268	1402/04/26	8,490	-3.85	16.9 B	20.1 M	1.42	2.69	33.5 M	34.5 M	24.5 M	25.4 M	26.6 M	24.5 M	1.32	1.29	1.0	485.1 M	3.1 B	467.1 M	256	319	50.6	47.7
269	1402/04/25	8,880	4.96	22.4 B	25.4 M	2.52	3.92	35.3 M	32.1 M	23.5 M	32.5 M	26.1 M	24.3 M	1.08	1.23	-1.04	4.0 B	3.6 B	422.2 M	588	515	92.6	74.8
270	1402/04/24	8,460	4.96	19.4 B	22.9 M	3.68	4.03	64.4 M	28.1 M	21.4 M	18.2 M	22.2 M	23.0 M	3.53	1.27	-1.08	15.0 B	2.7 B	151.5 M	272	141	90.5	13.3
271	1402/04/21	8,370	0.48	3.7 B	4.6 M	0.7	0.8	8.3 M	16.1 M	18.1 M	23.2 M	23.2 M	23.3 M	-2.8	-1.44	-1.29	-2.2 B	-190.5 M	-665.5 M	172	158	38.9	100.0
272	1402/04/20	8,250	-4.51	6.1 B	7.3 M	1.17	1.27	12.4 M	17.8 M	18.8 M	21.6 M	26.0 M	23.2 M	-1.73	-1.46	-1.23	-1.6 B	-19.7 M	-540.2 M	176	175	35.9	61.9
273	1402/04/19	8,460	-4.94	9.4 B	10.9 M	2.1	1.94	19.4 M	19.2 M	20.2 M	17.1 M	29.4 M	23.1 M	1.13	-1.54	-1.14	3.0 B	88.1 M	-302.1 M	247	106	51.1	19.3
274	1402/04/18	9,100	0.55	4.2 B	4.8 M	1.0	0.82	20.0 M	18.9 M	20.0 M	29.7 M	30.3 M	23.1 M	-1.49	-1.6	-1.16	-370.4 M	-1.0 B	-550.5 M	187	138	88.1	96.8
275	1402/04/17	8,980	-2.18	3.3 B	3.6 M	0.63	0.59	18.9 M	18.3 M	20.4 M	23.6 M	26.5 M	22.2 M	-1.25	-1.45	-1.09	268.3 M	-973.0 M	-553.5 M	163	119	94.4	86.2
276	1402/04/14	9,290	-1.8	5.5 B	6.0 M	1.06	0.99	17.5 M	18.9 M	20.2 M	35.6 M	23.9 M	23.3 M	-2.03	-1.26	-1.15	-1.4 B	-973.9 M	-847.0 M	234	154	74.7	100.0
277	1402/04/13	9,260	-4.83	5.9 B	6.2 M	1.19	1.04	20.1 M	19.9 M	20.4 M	35.6 M	21.7 M	22.5 M	-1.77	-1.09	-1.1	-1.0 B	-898.1 M	-777.5 M	240	165	82.2	100.0
278	1402/04/12	9,700	1.15	5.1 B	5.3 M	0.86	0.89	17.6 M	19.3 M	20.3 M	25.9 M	19.2 M	22.1 M	-1.47	1.01	-1.09	-2.7 B	-779.2 M	-697.4 M	123	188	42.0	94.6
279	1402/04/11	9,500	-2.36	2.6 B	2.7 M	0.45	0.46	16.5 M	20.4 M	20.3 M	13.4 M	19.2 M	22.0 M	1.23	1.06	-1.09	8.4 M	-654.3 M	-649.3 M	155	190	97.3	97.0
280	1402/04/10	9,610	2.34	8.3 B	8.6 M	1.63	1.49	20.9 M	19.4 M	20.4 M	17.5 M	20.5 M	22.4 M	1.2	-1.06	-1.1	264.1 M	-708.7 M	-663.7 M	295	338	74.1	71.0
281	1402/04/07	9,540	3.25	4.9 B	5.2 M	0.86	0.92	22.7 M	17.5 M	20.2 M	21.2 M	22.7 M	22.4 M	1.07	-1.29	-1.11	-1.0 B	-1.0 B	-627.6 M	157	216	72.6	93.2
282	1402/04/06	9,090	-0.11	3.9 B	4.2 M	0.73	0.7	17.2 M	18.8 M	19.9 M	18.9 M	24.0 M	22.0 M	-1.1	-1.27	-1.1	-451.9 M	-678.0 M	-510.9 M	183	191	80.8	92.4
283	1402/04/05	9,210	4.9	9.0 B	9.9 M	2.25	1.65	24.7 M	19.2 M	20.1 M	24.5 M	24.0 M	23.5 M	1.01	-1.25	-1.17	-2.1 B	-562.2 M	-814.6 M	163	249	44.6	67.7
284	1402/04/04	8,680	-1.7	2.4 B	2.8 M	0.57	0.45	11.6 M	16.7 M	20.0 M	22.4 M	23.6 M	23.5 M	-1.93	-1.41	-1.17	-263.6 M	-227.9 M	-787.9 M	186	108	89.1	100.0
285	1402/04/03	8,720	-1.58	3.6 B	4.1 M	0.74	0.62	13.0 M	18.3 M	20.4 M	27.4 M	23.8 M	23.3 M	-2.1	-1.3	-1.14	-1.2 B	-458.8 M	-761.0 M	177	129	63.9	97.9
286	1402/03/31	8,850	0.57	8.3 B	9.3 M	2.03	1.39	30.9 M	20.0 M	20.7 M	28.4 M	23.6 M	24.1 M	1.09	-1.18	-1.16	636.0 M	-490.4 M	-916.9 M	144	134	53.7	46.0
287	1402/03/30	8,930	1.71	2.6 B	3.0 M	0.52	0.39	18.5 M	18.6 M	20.7 M	15.6 M	21.9 M	23.8 M	1.19	-1.18	-1.15	127.2 M	-564.9 M	-1.1 B	102	113	71.7	66.8
288	1402/03/29	8,600	-3.91	2.5 B	2.8 M	0.42	0.23	12.6 M	23.2 M	21.7 M	22.6 M	22.5 M	24.9 M	-1.79	1.03	-1.15	-411.1 M	44.7 M	-1.3 B	154	104	78.7	95.3
289	1402/03/28	8,920	-4.29	4.6 B	5.1 M	0.68	0.41	18.1 M	23.3 M	26.2 M	23.6 M	22.1 M	34.0 M	-1.3	1.05	-1.3	-1.4 B	-271.0 M	-2.7 B	159	182	62.9	93.9
290	1402/03/27	9,240	-4.94	7.0 B	7.5 M	0.94	0.61	20.3 M	24.9 M	26.3 M	25.3 M	20.2 M	36.1 M	-1.25	1.23	-1.37	-1.4 B	-73.5 M	-3.2 B	180	199	52.3	72.2
291	1402/03/24	9,500	0.53	4.5 B	4.6 M	0.59	0.38	22.1 M	23.7 M	26.2 M	20.2 M	23.1 M	36.8 M	1.09	1.03	-1.4	263.3 M	-916.6 M	-3.3 B	203	209	100.0	94.1
292	1402/03/23	9,490	4.98	8.2 B	8.7 M	1.21	0.75	38.6 M	23.7 M	26.2 M	21.4 M	22.6 M	37.6 M	1.81	1.05	-1.43	3.2 B	-968.9 M	-3.3 B	209	229	98.7	59.9
293	1402/03/22	9,090	2.48	7.0 B	7.7 M	1.19	0.61	16.1 M	19.5 M	25.6 M	21.0 M	23.2 M	38.3 M	-1.31	-1.19	-1.5	-2.0 B	-1.5 B	-3.5 B	217	261	49.8	78.3
294	1402/03/21	9,100	4.96	8.1 B	9.1 M	1.7	0.55	26.7 M	19.9 M	28.8 M	16.5 M	24.2 M	39.8 M	1.62	-1.21	-1.38	-430.7 M	-1.4 B	-3.1 B	224	390	74.3	79.6
295	1402/03/20	8,670	-4.93	8.4 B	9.7 M	2.3	0.46	14.2 M	18.0 M	32.9 M	45.9 M	27.2 M	45.3 M	-3.22	-1.51	-1.38	-5.6 B	-1.4 B	-3.7 B	187	180	31.6	97.9
296	1402/03/17	9,250	2.89	3.6 B	4.0 M	0.93	0.18	21.4 M	18.6 M	41.1 M	17.3 M	20.0 M	51.9 M	1.24	-1.08	-1.26	1.9 M	-96.3 M	-2.6 B	161	199	95.0	94.9
297	1402/03/16	9,030	-1.31	4.7 B	5.3 M	0.97	0.21	18.5 M	17.9 M	42.9 M	25.2 M	19.1 M	52.1 M	-1.36	-1.07	-1.21	556.2 M	168.4 M	-2.1 B	237	152	92.8	81.0
298	1402/03/13	9,060	-0.77	4.2 B	4.5 M	0.72	0.18	17.3 M	18.3 M	47.6 M	26.4 M	24.4 M	51.9 M	-1.53	-1.33	-1.09	-1.7 B	-1.2 B	-487.0 M	134	154	55.8	97.8
299	1402/03/10	9,090	-3.4	3.0 B	3.3 M	0.49	0.12	18.9 M	19.5 M	49.4 M	20.7 M	23.9 M	51.4 M	-1.1	-1.23	-1.04	-279.6 M	-1.2 B	-19.6 M	143	144	90.6	99.9
300	1402/03/09	9,250	-1.6	3.8 B	4.1 M	0.47	0.15	16.9 M	19.4 M	50.7 M	12.5 M	23.5 M	51.4 M	1.35	-1.21	-1.01	985.6 M	-1.1 B	-90.7 M	193	182	85.2	59.4
301	1402/03/08	9,290	0.22	4.1 B	4.3 M	0.43	0.16	18.0 M	20.1 M	50.9 M	13.1 M	27.9 M	51.5 M	1.37	-1.39	-1.01	1.3 B	-2.2 B	-126.5 M	204	179	89.7	57.2
302	1402/03/07	9,260	-4.83	10.0 B	10.8 M	0.89	0.39	21.4 M	21.5 M	51.2 M	45.7 M	28.0 M	51.3 M	-2.14	-1.3	-1.0	-6.5 B	-3.0 B	-239.2 M	139	208	29.7	95.0
303	1402/03/01	10,490	2.24	9.6 B	9.2 M	0.32	0.33	21.5 M	23.7 M	51.2 M	23.9 M	27.3 M	50.4 M	-1.11	-1.15	1.02	-1.5 B	-2.4 B	102.6 M	310	344	69.7	85.9
304	1402/02/31	10,270	-1.15	5.3 B	5.2 M	0.17	0.18	18.8 M	31.7 M	51.8 M	19.9 M	46.3 M	50.7 M	-1.06	-1.46	1.02	273.6 M	-7.8 B	106.6 M	267	238	94.7	89.5
305	1402/02/30	10,290	-4.99	13.9 B	13.4 M	0.48	0.46	20.7 M	32.7 M	51.8 M	34.9 M	52.5 M	50.7 M	-1.69	-1.61	1.02	-4.3 B	-10.4 B	37.2 M	341	327	50.6	81.8
306	1402/02/27	11,070	3.17	12.6 B	11.7 M	0.45	0.41	24.5 M	33.6 M	53.9 M	22.6 M	55.7 M	50.6 M	1.08	-1.66	1.07	-3.0 B	-9.9 B	825.6 M	322	480	62.5	86.0
307	1402/02/25	10,410	-4.84	22.9 B	21.3 M	0.98	0.75	28.7 M	34.5 M	54.4 M	31.8 M	65.0 M	51.6 M	-1.11	-1.88	1.05	-3.4 B	-9.5 B	861.0 M	564	616	70.8	85.6
308	1402/02/24	11,100	-3.39	102.0 B	93.3 M	10.6	3.84	40.3 M	36.1 M	55.4 M	74.2 M	81.7 M	52.3 M	-1.84	-2.26	1.06	-28.4 B	-8.8 B	602.5 M	1,293	1,084	51.1	78.9
309	1402/02/23	11,490	-4.96	13.3 B	11.6 M	0.48	0.45	3.4 M	41.4 M	57.0 M	186.7 M	65.3 M	46.6 M	-54.13	-1.58	1.22	-13.0 B	-1.8 B	1.9 B	25	70	0.6	98.3
310	1402/02/20	12,090	-4.95	2.2 B	1.8 M	0.04	0.07	4.8 M	54.4 M	57.8 M	154.3 M	61.5 M	45.0 M	-32.09	-1.13	1.29	-1.8 B	-1.9 B	2.7 B	72	14	16.0	100.0
311	1402/02/19	12,720	-4.93	1.5 B	1.2 M	0.03	0.05	10.3 M	65.0 M	59.0 M	161.4 M	74.4 M	43.3 M	-15.66	-1.14	1.36	-775.9 M	1.7 B	3.0 B	50	8	33.3	83.5
312	1402/02/16	13,170	2.81	670.3 M	501.2 K	0.01	0.02	13.7 M	68.9 M	57.7 M	33.5 M	70.2 M	42.2 M	-2.45	-1.02	1.37	0.0	4.1 B	2.8 B	49	20	100.0	100.0
313	1402/02/13	12,840	4.99	37.0 B	28.9 M	0.5	1.08	53.4 M	77.4 M	56.7 M	45.4 M	67.2 M	41.6 M	1.18	1.15	1.36	6.6 B	10.5 B	2.7 B	545	495	78.5	60.7
314	1402/02/12	12,310	4.94	106.9 B	87.3 M	1.83	3.74	68.1 M	86.5 M	55.9 M	69.6 M	67.6 M	40.3 M	-1.02	1.28	1.39	-13.8 B	10.7 B	2.5 B	609	793	38.8	51.7
315	1402/02/11	11,210	-0.44	122.0 B	104.0 M	3.62	5.66	72.0 M	90.9 M	53.4 M	95.5 M	60.2 M	36.2 M	-1.33	1.51	1.48	16.5 B	13.1 B	3.0 B	1,381	869	81.5	68.0
316	1402/02/10	11,260	4.94	14.1 B	12.5 M	0.44	0.7	163.8 M	107.0 M	44.9 M	12.8 M	25.7 M	26.6 M	12.76	4.17	1.69	10.9 B	9.8 B	2.2 B	78	147	90.4	13.4
317	1402/02/09	10,730	4.99	78.1 B	72.8 M	4.33	4.96	177.3 M	82.0 M	41.9 M	16.0 M	26.7 M	26.7 M	11.11	3.07	1.57	32.1 B	7.5 B	1.7 B	195	152	44.2	3.1
318	1402/02/06	10,220	4.93	11.0 B	10.8 M	0.66	0.67	315.7 M	49.9 M	33.8 M	15.0 M	28.2 M	26.6 M	21.09	1.77	1.27	7.6 B	1.1 B	245.0 M	33	188	94.4	25.5
319	1402/02/05	9,870	5.0	36.8 B	37.8 M	3.4	2.61	70.9 M	37.2 M	31.2 M	39.3 M	29.0 M	26.6 M	1.8	1.28	1.17	-1.7 B	-704.2 M	56.2 M	199	402	38.3	42.9
320	1402/02/04	9,280	0.65	9.2 B	9.8 M	0.67	0.69	27.5 M	27.6 M	29.1 M	25.2 M	25.0 M	25.3 M	1.09	1.1	1.15	268.8 M	-586.6 M	97.3 M	224	234	66.7	63.8
321	1402/01/30	9,270	-1.28	11.1 B	12.0 M	0.88	0.87	28.8 M	36.5 M	28.6 M	24.0 M	26.2 M	24.8 M	1.2	1.4	1.15	-928.7 M	1.6 B	20.8 M	223	307	57.9	66.3
322	1402/01/29	9,110	-1.41	12.8 B	13.7 M	1.0	1.03	36.8 M	35.6 M	28.3 M	28.3 M	26.4 M	23.7 M	1.3	1.35	1.19	309.1 M	1.4 B	36.3 M	245	308	70.3	67.9
323	1402/01/28	9,140	0.11	8.2 B	8.9 M	0.62	0.68	24.1 M	32.0 M	27.5 M	23.3 M	27.1 M	23.2 M	1.03	1.18	1.18	-1.5 B	-394.9 M	-40.8 M	198	267	58.1	76.0
324	1402/01/27	8,940	-2.72	10.4 B	11.3 M	0.59	0.89	21.1 M	30.0 M	27.3 M	24.0 M	27.1 M	23.2 M	-1.14	1.1	1.18	-1.1 B	-641.0 M	-42.9 M	280	292	57.1	67.8
325	1402/01/26	9,200	4.9	25.0 B	27.2 M	1.68	2.35	62.2 M	39.6 M	27.4 M	31.0 M	31.4 M	23.2 M	2.01	1.26	1.18	11.4 B	224.4 M	-66.5 M	329	292	81.8	36.1
326	1402/01/22	8,800	0.23	6.2 B	7.0 M	0.4	0.62	20.6 M	37.1 M	24.0 M	24.7 M	28.3 M	22.6 M	-1.2	1.31	1.06	-2.3 B	-1.2 B	-677.2 M	177	239	59.0	95.7
327	1402/01/21	8,660	-2.59	12.4 B	14.1 M	0.77	1.29	15.0 M	35.4 M	24.0 M	30.7 M	28.3 M	22.7 M	-2.04	1.25	1.06	-8.6 B	-1.8 B	-611.9 M	197	375	23.9	92.8
328	1402/01/20	8,780	-0.11	11.1 B	12.4 M	0.65	1.16	18.0 M	37.7 M	24.2 M	24.1 M	28.1 M	21.9 M	-1.34	1.34	1.11	-2.7 B	-244.3 M	-249.2 M	293	330	47.6	72.0
329	1402/01/19	8,790	4.89	30.8 B	35.1 M	2.27	3.82	69.4 M	41.1 M	24.3 M	46.5 M	27.1 M	22.5 M	1.49	1.52	1.08	3.2 B	521.7 M	-237.8 M	238	286	53.6	43.2
330	1402/01/16	8,490	4.94	10.5 B	12.5 M	0.9	1.42	88.8 M	32.8 M	20.8 M	15.7 M	24.4 M	20.7 M	5.64	1.34	1.01	4.1 B	-543.2 M	-448.6 M	101	312	85.8	47.0
331	1402/01/15	8,020	-0.25	11.0 B	13.6 M	1.19	1.39	17.8 M	24.2 M	18.5 M	26.2 M	25.8 M	21.0 M	-1.47	-1.07	-1.13	-5.0 B	-1.3 B	-682.4 M	247	360	40.1	86.0
332	1402/01/14	8,080	4.94	14.7 B	18.3 M	1.86	1.88	31.7 M	24.2 M	18.3 M	29.7 M	24.8 M	24.6 M	1.07	-1.02	-1.34	-759.1 M	-288.1 M	-1.1 B	326	374	70.3	75.5
333	1402/01/09	7,710	4.9	12.2 B	15.9 M	1.11	1.63	28.2 M	19.5 M	17.1 M	17.4 M	21.3 M	25.6 M	1.62	-1.09	-1.5	1.1 B	509.3 M	-1.5 B	211	277	48.7	39.4
334	1402/01/08	7,460	4.92	12.5 B	17.0 M	1.38	1.84	30.1 M	18.6 M	16.6 M	30.9 M	20.9 M	27.1 M	-1.03	-1.12	-1.63	-2.1 B	1.0 B	-1.8 B	250	312	60.3	77.3
335	1402/01/07	7,120	1.71	3.4 B	4.8 M	0.4	0.52	12.5 M	16.2 M	15.7 M	20.3 M	15.9 M	26.3 M	-1.62	1.02	-1.67	369.4 M	1.3 B	-1.7 B	269	148	98.6	87.8
336	1402/01/06	7,060	-1.4	632.5 M	903.1 K	0.07	0.09	6.2 M	16.1 M	16.1 M	9.6 M	14.2 M	26.1 M	-1.53	1.14	-1.62	-70.2 M	968.5 M	-1.8 B	90	66	88.9	100.0
337	1402/01/05	7,200	-2.04	7.5 B	10.5 M	0.94	1.07	15.9 M	16.7 M	16.9 M	16.0 M	12.0 M	26.8 M	-1.01	1.4	-1.58	3.2 B	858.6 M	-1.9 B	400	196	84.5	41.7
338	1401/12/28	7,090	-4.96	28.0 B	38.1 M	8.66	4.71	22.1 M	16.5 M	16.9 M	13.4 M	11.8 M	26.9 M	1.66	1.4	-1.6	3.8 B	-33.4 M	-2.2 B	278	174	22.0	8.3
339	1401/12/27	7,400	3.64	5.2 B	7.0 M	1.73	0.87	18.8 M	13.2 M	16.6 M	16.8 M	12.9 M	27.3 M	1.12	1.02	-1.64	-880.9 M	-1.1 B	-2.4 B	150	220	53.7	70.6
340	1401/12/24	7,180	4.36	2.8 B	3.9 M	0.94	0.48	7.6 M	12.2 M	16.6 M	11.5 M	13.7 M	28.0 M	-1.5	-1.13	-1.69	-1.3 B	-1.2 B	-2.5 B	127	194	34.9	80.2
341	1401/12/23	6,990	2.04	2.2 B	3.2 M	0.77	0.4	12.1 M	14.1 M	16.7 M	5.3 M	15.5 M	28.7 M	2.29	-1.1	-1.71	-619.6 M	-1.1 B	-2.5 B	81	303	44.2	72.1
342	1401/12/22	6,800	-1.73	2.5 B	3.6 M	0.83	0.44	12.5 M	14.8 M	16.7 M	16.5 M	22.4 M	30.5 M	-1.32	-1.51	-1.82	-1.2 B	-1.2 B	-2.6 B	98	149	49.9	100.0
343	1401/12/21	6,900	-2.82	3.0 B	4.3 M	0.84	0.53	13.4 M	15.1 M	16.8 M	21.8 M	23.1 M	31.0 M	-1.63	-1.53	-1.84	-1.5 B	-1.2 B	-2.6 B	99	130	44.6	95.4
344	1401/12/20	7,080	-0.14	3.8 B	5.3 M	1.08	0.65	15.7 M	15.7 M	16.7 M	24.4 M	28.4 M	30.9 M	-1.56	-1.81	-1.85	-1.6 B	-1.4 B	-2.6 B	120	142	49.5	91.3
345	1401/12/16	7,140	0.71	3.1 B	4.3 M	0.86	0.5	15.5 M	15.3 M	17.1 M	21.7 M	28.0 M	30.3 M	-1.4	-1.83	-1.77	-790.8 M	-1.3 B	-2.5 B	146	141	74.1	100.0
346	1401/12/15	6,980	-0.99	2.4 B	3.4 M	0.31	0.37	16.5 M	14.7 M	17.6 M	32.7 M	26.5 M	31.4 M	-1.98	-1.8	-1.79	-951.0 M	-1.3 B	-2.7 B	89	74	60.7	100.0
347	1401/12/14	7,040	2.77	3.1 B	4.4 M	0.32	0.46	14.0 M	14.9 M	18.6 M	19.0 M	45.1 M	32.3 M	-1.36	-3.04	-1.74	-1.3 B	-3.8 B	-2.8 B	82	129	37.1	79.5
348	1401/12/13	6,920	-3.08	5.6 B	8.2 M	0.54	0.78	16.3 M	15.7 M	19.9 M	50.0 M	47.9 M	32.3 M	-3.07	-3.06	-1.62	-2.5 B	-5.1 B	-2.7 B	192	112	55.9	100.0
349	1401/12/10	7,070	-1.94	3.2 B	4.5 M	0.29	0.36	13.5 M	16.4 M	24.0 M	21.7 M	46.5 M	30.6 M	-1.61	-2.84	-1.27	-1.0 B	-5.5 B	-2.1 B	130	127	55.1	86.5
350	1401/12/09	7,350	1.1	3.3 B	4.5 M	0.28	0.3	13.3 M	17.2 M	29.6 M	17.3 M	45.4 M	34.8 M	-1.3	-2.64	-1.18	-617.6 M	-5.4 B	-2.4 B	168	165	68.5	87.5
351	1401/12/08	7,300	-4.45	23.9 B	32.9 M	2.58	2.36	15.5 M	17.9 M	35.6 M	100.4 M	44.1 M	36.7 M	-6.47	-2.46	-1.03	-13.4 B	-5.7 B	-2.3 B	352	188	22.9	79.0
352	1401/12/07	7,320	-3.43	13.6 B	17.7 M	1.74	1.3	17.8 M	20.9 M	36.2 M	42.5 M	31.8 M	33.9 M	-2.39	-1.52	1.07	-8.1 B	-3.6 B	-1.9 B	294	314	38.6	98.5
353	1401/12/06	7,530	4.29	12.6 B	16.6 M	2.19	1.24	22.7 M	20.9 M	36.0 M	41.2 M	25.9 M	32.9 M	-1.82	-1.24	1.09	-4.5 B	-2.5 B	-1.6 B	124	178	22.3	58.2
354	1401/12/03	7,300	-1.88	4.2 B	5.8 M	0.74	0.42	20.7 M	21.1 M	35.9 M	18.2 M	22.0 M	32.6 M	1.14	-1.04	1.1	-437.6 M	-1.7 B	-1.3 B	110	149	54.5	64.9
355	1401/12/02	7,270	0.14	5.0 B	6.7 M	0.93	0.44	17.8 M	20.9 M	35.7 M	19.4 M	23.6 M	32.5 M	-1.09	-1.13	1.1	-1.8 B	-2.1 B	-1.4 B	151	230	54.2	89.8
356	1401/12/01	7,310	4.88	12.2 B	16.8 M	3.66	0.82	28.4 M	19.8 M	35.2 M	31.4 M	24.3 M	33.6 M	-1.1	-1.23	1.05	-3.4 B	-2.1 B	-1.5 B	155	249	36.2	64.1
357	1401/11/30	6,910	2.83	3.6 B	5.2 M	1.16	0.25	11.5 M	15.2 M	38.1 M	18.6 M	20.8 M	40.0 M	-1.61	-1.37	-1.05	-2.5 B	-1.8 B	-2.0 B	95	194	30.3	99.8
358	1401/11/26	6,690	0.0	2.3 B	3.4 M	0.75	0.13	25.2 M	15.8 M	39.2 M	17.9 M	22.4 M	40.0 M	1.41	-1.42	-1.02	-492.3 M	-1.6 B	-1.7 B	72	129	78.7	100.0
359	1401/11/25	6,670	-0.6	4.6 B	6.9 M	1.51	0.27	19.7 M	13.1 M	45.2 M	28.1 M	22.6 M	39.3 M	-1.43	-1.73	1.15	-2.5 B	-1.7 B	280.8 M	92	153	39.1	92.8
360	1401/11/24	6,720	0.3	2.4 B	3.5 M	0.53	0.13	8.8 M	14.9 M	44.8 M	20.6 M	20.0 M	38.9 M	-2.33	-1.34	1.15	-1.6 B	-1.3 B	313.1 M	87	115	32.4	100.0
361	1401/11/23	6,710	-0.15	2.6 B	3.9 M	0.45	0.14	11.5 M	18.2 M	44.1 M	18.7 M	25.9 M	38.4 M	-1.63	-1.42	1.15	-1.7 B	-1.9 B	438.4 M	68	134	30.3	97.0
362	1401/11/19	6,770	0.89	3.1 B	4.6 M	0.46	0.17	14.1 M	22.1 M	43.4 M	26.0 M	31.8 M	38.0 M	-1.84	-1.44	1.14	-1.8 B	-2.0 B	442.1 M	95	120	42.9	100.0
363	1401/11/18	6,780	2.73	2.7 B	4.0 M	0.28	0.13	11.3 M	25.8 M	42.4 M	18.6 M	31.1 M	37.5 M	-1.64	-1.2	1.13	-799.3 M	-1.4 B	529.4 M	128	121	53.3	82.8
364	1401/11/17	6,690	-0.89	4.6 B	6.9 M	0.31	0.22	24.0 M	36.9 M	42.9 M	18.0 M	29.1 M	38.4 M	1.34	1.27	1.12	-446.4 M	605.2 M	385.4 M	142	215	74.9	84.7
365	1401/11/16	6,730	-4.94	9.3 B	13.8 M	0.47	0.45	23.1 M	48.6 M	44.1 M	42.2 M	41.2 M	38.6 M	-1.82	1.18	1.14	-4.9 B	-705.9 M	605.9 M	185	217	46.0	98.5
366	1401/11/12	7,090	-3.8	9.9 B	14.0 M	0.47	0.45	28.1 M	59.6 M	45.1 M	46.0 M	41.9 M	37.7 M	-1.64	1.42	1.2	-2.1 B	513.8 M	997.0 M	277	215	78.8	100.0
367	1401/11/11	7,290	-0.41	8.7 B	11.9 M	0.4	0.38	33.4 M	57.8 M	46.7 M	26.6 M	40.0 M	37.1 M	1.26	1.45	1.26	1.1 B	-203.4 M	1.1 B	260	286	99.3	86.9
368	1401/11/10	7,350	5.0	19.1 B	26.1 M	0.97	0.87	62.0 M	53.4 M	46.1 M	21.5 M	40.0 M	37.2 M	2.88	1.33	1.24	9.4 B	-630.3 M	1.1 B	307	449	99.6	50.5
369	1401/11/09	7,200	-1.64	32.6 B	46.7 M	2.25	1.65	81.0 M	47.4 M	44.4 M	64.9 M	43.0 M	37.6 M	1.25	1.1	1.18	-7.0 B	-2.5 B	578.3 M	314	500	77.9	99.4
370	1401/11/08	7,420	4.95	35.7 B	48.8 M	2.72	1.85	80.6 M	36.8 M	41.5 M	43.6 M	34.0 M	35.0 M	1.85	1.08	1.19	1.2 B	-1.5 B	718.6 M	384	682	86.6	83.2
371	1401/11/05	7,000	-2.51	10.6 B	15.0 M	0.39	0.57	16.3 M	23.1 M	37.8 M	31.1 M	31.2 M	33.6 M	-1.9	-1.35	1.13	-5.7 B	-2.7 B	580.8 M	265	322	40.7	94.1
372	1401/11/04	7,180	-1.91	8.1 B	11.2 M	0.3	0.43	17.8 M	34.9 M	37.9 M	26.2 M	50.6 M	33.2 M	-1.47	-1.45	1.14	-1.1 B	-4.2 B	800.4 M	337	269	74.5	87.6
373	1401/11/03	7,120	-1.93	9.8 B	13.4 M	0.23	0.51	29.9 M	39.3 M	38.5 M	31.9 M	51.3 M	32.9 M	-1.07	-1.31	1.17	-101.1 M	-3.2 B	861.0 M	287	272	87.7	88.8
374	1401/11/02	7,330	-1.21	11.2 B	15.4 M	0.27	0.6	25.8 M	55.4 M	38.5 M	25.4 M	48.4 M	32.6 M	1.02	1.15	1.18	-1.8 B	4.7 B	660.4 M	267	344	61.6	78.1
375	1401/11/01	7,410	-0.54	25.7 B	34.6 M	0.67	1.42	25.1 M	55.9 M	38.3 M	39.0 M	49.0 M	32.5 M	-1.55	1.14	1.18	-4.7 B	4.7 B	736.7 M	444	406	43.4	61.7
376	1401/10/28	7,420	3.78	88.7 B	119.1 M	3.91	6.3	49.4 M	57.8 M	38.6 M	85.6 M	46.6 M	31.7 M	-1.73	1.24	1.22	-13.1 B	5.8 B	935.9 M	970	712	53.9	68.7
377	1401/10/27	7,150	4.99	4.9 B	6.8 M	0.21	0.35	116.5 M	56.1 M	35.2 M	4.6 M	19.8 M	24.1 M	25.13	2.83	1.46	3.8 B	8.1 B	1.5 B	37	113	88.3	10.7
378	1401/10/26	6,900	4.86	74.5 B	109.3 M	4.55	6.43	121.7 M	45.7 M	33.5 M	19.3 M	22.0 M	25.1 M	6.31	2.08	1.34	39.5 B	7.4 B	1.3 B	378	339	61.8	8.8
379	1401/10/24	6,750	2.74	9.4 B	14.3 M	0.61	0.86	24.4 M	28.5 M	29.0 M	25.1 M	30.3 M	25.4 M	-1.03	-1.06	1.14	-1.8 B	-1.3 B	284.7 M	223	290	57.7	77.3
380	1401/10/21	6,490	-3.71	7.0 B	10.6 M	0.45	0.64	20.2 M	32.4 M	29.0 M	18.1 M	30.2 M	24.9 M	1.12	1.07	1.16	905.1 M	-98.9 M	361.4 M	282	265	81.7	68.7
381	1401/10/20	6,610	-0.75	7.6 B	11.3 M	0.44	0.68	19.3 M	37.4 M	28.9 M	22.5 M	29.7 M	25.3 M	-1.16	1.26	1.14	-1.7 B	307.8 M	310.2 M	268	304	67.9	89.6
382	1401/10/19	6,600	-3.23	13.9 B	20.9 M	0.91	1.32	21.7 M	45.9 M	29.4 M	24.5 M	31.2 M	25.0 M	-1.13	1.47	1.17	-29.2 M	756.2 M	447.4 M	404	359	63.0	63.2
383	1401/10/18	6,780	3.2	43.0 B	63.0 M	5.35	4.78	41.2 M	48.5 M	29.7 M	42.9 M	31.8 M	24.7 M	-1.04	1.52	1.2	-3.7 B	781.1 M	443.3 M	667	727	63.9	72.5
384	1401/10/17	6,570	4.95	7.8 B	11.8 M	0.97	0.92	176.6 M	46.3 M	27.3 M	19.3 M	21.1 M	22.2 M	9.13	2.19	1.23	4.0 B	1.4 B	560.7 M	38	142	86.5	35.4
385	1401/10/14	6,260	4.86	6.0 B	9.6 M	0.76	0.76	135.5 M	32.2 M	25.6 M	8.6 M	22.1 M	22.2 M	15.75	1.46	1.15	2.9 B	-255.1 M	355.5 M	34	194	77.0	27.9
386	1401/10/13	5,980	4.91	13.5 B	22.7 M	2.27	1.93	78.6 M	24.9 M	24.4 M	31.4 M	24.7 M	22.8 M	2.5	1.01	1.07	588.5 M	-1.2 B	200.6 M	149	354	86.5	82.2
387	1401/10/12	5,720	0.88	4.3 B	7.6 M	0.72	0.65	16.4 M	16.0 M	22.2 M	22.4 M	21.6 M	22.1 M	-1.37	-1.34	1.0	95.5 M	-1.5 B	114.2 M	233	166	88.3	86.1
388	1401/10/11	5,620	-2.09	4.1 B	7.3 M	0.58	0.64	12.8 M	17.5 M	22.1 M	15.0 M	21.1 M	22.0 M	-1.17	-1.21	1.01	-702.7 M	-1.5 B	100.2 M	174	195	53.7	70.7
389	1401/10/10	5,820	-2.18	7.8 B	13.6 M	1.25	1.23	15.3 M	20.0 M	22.3 M	24.2 M	23.5 M	22.1 M	-1.58	-1.17	1.01	-4.2 B	-2.2 B	122.4 M	198	298	38.8	92.6
390	1401/10/07	5,970	1.36	7.0 B	11.7 M	1.23	1.04	18.3 M	19.9 M	21.9 M	24.7 M	22.4 M	21.8 M	-1.35	-1.12	1.01	-1.5 B	-1.4 B	340.9 M	296	282	77.5	99.6
391	1401/10/05	5,880	-2.49	5.8 B	9.8 M	1.03	0.82	15.9 M	19.1 M	21.4 M	19.5 M	21.2 M	22.1 M	-1.22	-1.11	-1.03	-1.3 B	-1.3 B	337.3 M	242	264	66.9	89.4
392	1401/10/04	5,910	1.03	6.2 B	10.3 M	0.84	0.72	23.5 M	19.5 M	21.4 M	20.1 M	21.1 M	22.5 M	1.17	-1.08	-1.05	156.6 M	-1.2 B	410.8 M	237	270	90.2	87.7
393	1401/10/03	5,940	4.95	10.2 B	17.5 M	0.89	1.28	27.5 M	20.1 M	24.8 M	27.4 M	24.4 M	23.4 M	1.0	-1.22	1.06	-4.1 B	-1.6 B	1.2 B	217	368	58.3	98.4
394	1401/09/30	5,710	0.35	3.0 B	5.3 M	0.26	0.39	14.4 M	29.3 M	24.5 M	16.4 M	23.8 M	22.5 M	-1.14	1.23	1.09	-318.5 M	3.2 B	1.5 B	186	182	89.0	99.6
395	1401/09/29	5,620	-2.09	2.7 B	4.8 M	0.23	0.35	11.8 M	30.6 M	24.8 M	17.2 M	23.2 M	22.4 M	-1.46	1.31	1.11	-717.3 M	3.2 B	1.6 B	168	157	73.5	100.0
396	1401/09/28	5,720	-1.72	5.6 B	9.7 M	0.45	0.73	17.6 M	30.2 M	25.0 M	19.0 M	24.1 M	22.3 M	-1.08	1.25	1.12	-976.1 M	3.3 B	1.6 B	247	279	78.1	95.7
397	1401/09/27	5,700	-1.04	13.7 B	23.6 M	1.34	1.92	23.2 M	32.1 M	25.2 M	31.9 M	23.6 M	22.3 M	-1.37	1.36	1.13	-2.0 B	3.8 B	1.7 B	468	403	79.2	93.6
398	1401/09/26	5,770	4.91	31.7 B	55.1 M	6.35	5.68	46.6 M	34.0 M	25.3 M	24.9 M	19.4 M	20.7 M	1.87	1.75	1.22	20.1 B	4.1 B	1.8 B	667	441	98.0	34.6
399	1401/09/23	5,500	1.48	4.3 B	7.8 M	0.97	0.84	23.4 M	18.9 M	21.1 M	14.0 M	18.4 M	20.1 M	1.66	1.03	1.05	-313.9 M	-157.1 M	763.2 M	123	227	66.6	73.9
400	1401/09/22	5,380	0.19	3.8 B	7.1 M	0.92	0.78	15.3 M	17.4 M	20.7 M	25.6 M	20.0 M	20.1 M	-1.68	-1.15	1.03	-118.6 M	-122.3 M	786.3 M	244	150	96.9	100.0
401	1401/09/21	5,430	3.82	7.5 B	13.9 M	2.31	1.61	29.0 M	17.7 M	20.8 M	11.8 M	19.4 M	19.5 M	2.46	-1.1	1.07	1.1 B	-130.5 M	793.3 M	108	173	42.0	27.3
402	1401/09/20	5,210	2.36	2.0 B	3.9 M	0.63	0.44	15.8 M	14.9 M	20.1 M	13.3 M	21.9 M	19.7 M	1.18	-1.47	1.02	-111.7 M	-576.6 M	727.2 M	112	141	86.3	91.8
403	1401/09/19	5,110	-3.4	5.4 B	10.6 M	2.18	1.18	16.9 M	14.5 M	19.8 M	27.7 M	23.1 M	20.4 M	-1.63	-1.59	-1.03	-1.3 B	-591.3 M	685.8 M	225	186	70.6	95.3
404	1401/09/16	5,240	-1.5	2.5 B	4.8 M	0.93	0.48	14.6 M	13.8 M	19.3 M	20.9 M	20.1 M	20.1 M	-1.43	-1.45	-1.04	-140.1 M	-376.6 M	756.1 M	164	121	94.5	100.0
405	1401/09/15	5,290	-1.67	3.0 B	5.5 M	0.76	0.55	15.9 M	12.9 M	19.4 M	23.2 M	19.3 M	20.7 M	-1.46	-1.49	-1.06	-159.4 M	-313.4 M	819.1 M	176	127	94.6	100.0
406	1401/09/14	5,320	-2.03	2.8 B	5.3 M	0.48	0.51	10.6 M	13.4 M	19.2 M	22.6 M	22.4 M	20.2 M	-2.14	-1.68	-1.05	-1.1 B	-604.5 M	857.3 M	147	119	54.9	95.0
407	1401/09/13	5,380	-1.47	2.7 B	4.9 M	0.23	0.46	13.2 M	15.2 M	19.6 M	19.0 M	23.2 M	20.4 M	-1.44	-1.52	-1.04	-185.3 M	-341.7 M	822.0 M	186	139	92.1	99.1
408	1401/09/12	5,470	-1.44	2.1 B	3.8 M	0.18	0.36	14.7 M	26.9 M	19.9 M	15.3 M	26.0 M	20.4 M	-1.04	1.04	-1.03	-259.3 M	3.0 B	748.7 M	124	136	87.6	100.0
409	1401/09/09	5,500	-1.96	3.5 B	6.3 M	0.29	0.6	11.4 M	27.1 M	20.1 M	17.5 M	25.0 M	20.4 M	-1.54	1.08	-1.01	175.9 M	3.3 B	737.1 M	298	184	97.8	92.7
410	1401/09/08	5,600	0.54	9.2 B	16.5 M	0.88	1.7	15.1 M	29.2 M	20.5 M	30.1 M	24.4 M	20.4 M	-1.99	1.2	1.01	-1.6 B	3.5 B	720.3 M	488	299	79.9	97.4
411	1401/09/07	5,480	0.92	12.7 B	22.9 M	1.57	2.64	18.4 M	33.6 M	21.1 M	24.9 M	21.8 M	19.3 M	-1.35	1.54	1.09	174.9 M	3.8 B	793.0 M	496	360	71.8	70.4
412	1401/09/06	5,440	4.82	30.8 B	56.7 M	13.88	9.41	62.7 M	40.6 M	21.4 M	32.0 M	19.4 M	18.5 M	1.96	2.09	1.16	16.7 B	3.8 B	791.4 M	448	357	91.2	37.1
413	1401/09/05	5,220	1.36	2.8 B	5.4 M	1.44	0.89	18.9 M	17.3 M	15.5 M	9.3 M	9.7 M	16.9 M	2.05	1.79	-1.09	1.1 B	549.3 M	-47.5 M	138	165	93.6	54.7
414	1401/09/02	5,180	2.37	2.9 B	5.7 M	1.95	0.92	18.7 M	14.3 M	15.5 M	7.9 M	11.2 M	17.5 M	2.36	1.27	-1.13	1.4 B	287.2 M	-116.2 M	128	126	81.8	34.1
415	1401/09/01	5,080	0.59	1.3 B	2.5 M	0.91	0.4	10.4 M	12.4 M	15.3 M	11.4 M	11.2 M	18.6 M	-1.1	1.1	-1.21	-285.1 M	37.4 M	-271.6 M	68	87	56.1	78.7
416	1401/08/30	5,000	-0.6	1.2 B	2.4 M	0.78	0.38	15.0 M	11.9 M	15.2 M	12.1 M	10.5 M	18.7 M	1.24	1.13	-1.23	148.2 M	98.5 M	-267.6 M	80	87	98.3	86.2
417	1401/08/29	5,080	4.31	2.2 B	4.5 M	1.01	0.71	19.6 M	11.3 M	15.1 M	9.3 M	11.2 M	18.7 M	2.1	1.0	-1.24	398.3 M	22.8 M	-268.7 M	113	195	99.1	81.3
418	1401/08/28	4,840	-3.78	1.7 B	3.6 M	0.6	0.57	8.4 M	11.3 M	15.3 M	19.4 M	16.8 M	18.8 M	-2.31	-1.48	-1.23	-223.7 M	-244.7 M	-283.4 M	165	83	80.2	93.1
419	1401/08/25	5,030	0.8	842.6 M	1.7 M	0.16	0.27	9.7 M	12.5 M	15.6 M	7.1 M	18.4 M	18.9 M	1.37	-1.47	-1.21	149.3 M	-185.3 M	-292.1 M	87	98	100.0	82.3
420	1401/08/24	5,000	1.63	800.6 M	1.6 M	0.14	0.26	8.1 M	15.3 M	15.7 M	7.5 M	21.8 M	19.0 M	1.08	-1.43	-1.21	20.7 M	8.6 M	-301.1 M	99	104	100.0	97.4
421	1401/08/23	4,890	-3.55	2.1 B	4.3 M	0.33	0.69	11.2 M	15.2 M	15.8 M	14.8 M	21.6 M	19.1 M	-1.32	-1.42	-1.21	-230.4 M	125.6 M	-302.8 M	164	140	87.6	98.6
422	1401/08/22	5,040	-4.91	5.5 B	10.9 M	0.86	1.9	14.3 M	16.4 M	16.1 M	26.2 M	22.9 M	19.2 M	-1.84	-1.4	-1.19	-939.5 M	-197.4 M	-313.1 M	316	208	82.0	99.1
423	1401/08/21	5,160	-1.9	5.9 B	11.2 M	0.97	2.13	13.4 M	16.9 M	16.2 M	22.7 M	21.8 M	18.3 M	-1.7	-1.29	-1.13	73.5 M	-339.6 M	-271.7 M	438	254	98.9	97.6
424	1401/08/18	5,326	4.95	12.3 B	23.4 M	3.3	5.56	19.2 M	19.0 M	16.6 M	24.6 M	21.0 M	17.8 M	-1.28	-1.11	-1.07	1.1 B	-452.7 M	-302.5 M	638	452	99.6	90.5
425	1401/08/17	4,921	-1.6	4.3 B	8.4 M	1.47	1.98	12.7 M	17.5 M	15.7 M	14.1 M	17.9 M	16.1 M	-1.11	-1.02	-1.02	605.5 M	-708.4 M	-359.0 M	292	221	87.1	72.9
426	1401/08/16	4,960	3.12	5.5 B	11.0 M	2.68	2.92	26.5 M	20.3 M	18.0 M	25.5 M	18.2 M	16.5 M	1.04	1.12	1.09	-1.8 B	-861.9 M	-302.6 M	125	202	60.3	93.9
427	1401/08/15	4,820	4.99	4.3 B	9.0 M	2.94	2.51	19.1 M	17.8 M	17.0 M	18.2 M	14.2 M	15.2 M	1.05	1.26	1.12	-1.7 B	-463.9 M	-216.1 M	74	168	32.7	70.9
428	1401/08/14	4,651	4.99	2.7 B	5.9 M	1.98	1.68	35.6 M	16.9 M	16.9 M	16.9 M	13.3 M	15.6 M	2.1	1.27	1.08	-492.2 M	-155.1 M	-185.3 M	47	128	62.3	80.6
429	1401/08/11	4,413	-2.02	555.5 M	1.3 M	0.29	0.36	6.4 M	14.6 M	16.4 M	8.5 M	14.8 M	15.4 M	-1.34	-1.01	1.07	-159.6 M	-113.9 M	-188.7 M	62	65	71.3	100.0
430	1401/08/10	4,515	2.8	680.8 M	1.5 M	0.3	0.41	9.8 M	16.1 M	16.7 M	8.9 M	20.7 M	15.5 M	1.1	-1.28	1.08	-161.7 M	-423.8 M	-189.4 M	50	73	71.9	95.7
431	1401/08/09	4,419	4.99	1.3 B	2.9 M	0.58	0.76	20.9 M	15.1 M	16.8 M	11.3 M	21.4 M	16.6 M	1.85	-1.42	1.01	144.4 M	-432.7 M	-235.4 M	60	98	100.0	88.5
432	1401/08/08	4,235	0.5	1.6 B	3.8 M	0.74	0.91	15.3 M	14.0 M	17.1 M	18.5 M	22.0 M	17.1 M	-1.21	-1.57	1.0	-106.5 M	-436.2 M	-251.5 M	73	66	69.6	76.3
433	1401/08/07	4,218	-2.52	2.3 B	5.4 M	1.18	1.34	17.6 M	15.9 M	16.6 M	25.1 M	18.7 M	19.8 M	-1.43	-1.17	-1.19	-286.1 M	-394.3 M	-478.5 M	112	90	87.3	100.0
434	1401/08/04	4,400	-2.81	3.6 B	8.3 M	2.7	2.26	15.6 M	15.1 M	16.2 M	36.0 M	17.8 M	19.1 M	-2.31	-1.18	-1.18	-1.7 B	-416.3 M	-479.1 M	119	99	51.5	98.9
435	1401/08/03	4,500	-4.78	2.2 B	4.9 M	2.13	1.38	9.9 M	14.4 M	15.9 M	15.6 M	12.6 M	17.9 M	-1.57	1.14	-1.12	-205.9 M	-80.8 M	-412.1 M	136	100	60.4	69.6
436	1401/08/02	4,710	-2.48	1.1 B	2.4 M	0.93	0.63	12.5 M	15.6 M	16.2 M	12.2 M	11.2 M	17.7 M	1.03	1.39	-1.1	126.8 M	-42.2 M	-421.2 M	88	80	98.3	87.0
437	1401/08/01	4,837	3.91	2.2 B	4.6 M	2.25	1.25	28.5 M	16.6 M	16.2 M	11.2 M	12.0 M	17.7 M	2.55	1.38	-1.09	102.9 M	-155.0 M	-512.9 M	78	190	100.0	95.4
438	1401/07/30	4,698	-0.57	1.1 B	2.4 M	1.18	0.62	12.3 M	12.0 M	15.2 M	20.5 M	11.9 M	18.2 M	-1.67	1.01	-1.2	-395.9 M	-197.6 M	-542.4 M	58	54	64.3	100.0
439	1401/07/27	4,730	-1.29	518.8 M	1.1 M	0.49	0.28	9.0 M	11.5 M	15.2 M	6.2 M	11.1 M	18.7 M	1.46	1.04	-1.24	-31.8 M	-227.1 M	-549.2 M	39	62	67.8	74.0
440	1401/07/26	4,769	-0.46	553.5 M	1.2 M	0.3	0.28	9.9 M	13.2 M	14.9 M	7.5 M	11.9 M	19.5 M	1.31	1.1	-1.31	-12.8 M	-223.0 M	-591.1 M	52	70	92.8	95.1
441	1401/07/25	4,815	2.95	1.7 B	3.5 M	1.03	0.86	16.0 M	22.0 M	15.3 M	16.1 M	14.5 M	19.4 M	-1.0	1.51	-1.27	-437.5 M	126.3 M	-593.0 M	69	96	65.7	91.8
442	1401/07/24	4,719	0.68	981.9 M	2.1 M	0.52	0.5	11.0 M	21.6 M	15.1 M	9.6 M	13.3 M	19.7 M	1.14	1.63	-1.3	-109.8 M	190.7 M	-601.5 M	74	96	82.6	93.8
443	1401/07/23	4,700	-2.67	1.0 B	2.2 M	0.5	0.51	9.8 M	22.9 M	15.1 M	14.1 M	17.2 M	20.0 M	-1.44	1.33	-1.33	-543.4 M	6.0 M	-634.1 M	51	74	47.9	100.0
444	1401/07/20	4,780	-0.6	1.1 B	2.3 M	0.55	0.54	19.3 M	23.9 M	15.4 M	11.7 M	16.7 M	20.5 M	1.65	1.43	-1.33	-11.6 M	2.4 M	-633.0 M	51	85	87.6	88.6
445	1401/07/19	4,820	4.99	4.5 B	9.3 M	2.64	2.31	41.3 M	23.1 M	15.2 M	19.1 M	17.0 M	20.5 M	2.16	1.36	-1.35	1.7 B	-29.9 M	-654.4 M	103	132	95.4	56.5
446	1401/07/18	4,591	0.42	521.1 M	1.1 M	0.28	0.28	9.4 M	15.0 M	14.0 M	8.0 M	20.0 M	20.5 M	1.18	-1.33	-1.47	-115.2 M	-592.9 M	-738.5 M	43	65	77.9	100.0
447	1401/07/17	4,669	-2.04	2.5 B	5.4 M	0.97	1.41	17.1 M	18.0 M	13.9 M	29.9 M	21.7 M	20.6 M	-1.75	-1.2	-1.49	-1.0 B	-605.4 M	-736.9 M	83	82	57.7	99.6
448	1401/07/16	4,778	4.99	1.9 B	4.1 M	0.82	1.11	18.4 M	15.8 M	13.8 M	13.6 M	31.6 M	19.9 M	1.36	-2.0	-1.44	-561.2 M	-1.3 B	-685.7 M	69	135	65.2	94.0
449	1401/07/12	4,630	1.89	619.0 M	1.4 M	0.27	0.37	11.4 M	13.9 M	13.4 M	11.5 M	33.8 M	19.8 M	-1.0	-2.43	-1.48	-173.4 M	-1.3 B	-658.2 M	39	54	72.0	100.0
450	1401/07/11	4,500	-4.72	2.5 B	5.6 M	1.22	1.59	14.7 M	13.3 M	13.5 M	40.3 M	33.0 M	20.0 M	-2.74	-2.47	-1.48	-1.1 B	-1.3 B	-664.1 M	99	63	57.4	100.0
451	1401/07/10	4,814	2.97	1.8 B	3.8 M	0.76	1.1	29.9 M	12.3 M	13.2 M	19.4 M	27.1 M	18.9 M	1.54	-2.2	-1.43	-177.4 M	-1.2 B	-611.8 M	53	91	88.4	98.3
452	1401/07/09	4,671	-4.98	6.1 B	13.0 M	4.25	4.36	10.7 M	10.2 M	12.3 M	98.5 M	23.9 M	18.5 M	-9.2	-2.34	-1.51	-4.6 B	-1.5 B	-646.4 M	127	61	22.4	99.2
453	1401/07/06	4,914	3.02	583.2 M	1.2 M	0.31	0.38	5.6 M	10.3 M	12.4 M	8.1 M	13.4 M	15.5 M	-1.44	-1.3	-1.25	-297.0 M	-649.9 M	-446.1 M	51	72	49.1	100.0
454	1401/07/04	4,849	0.73	982.1 M	2.1 M	0.49	0.6	9.1 M	11.8 M	12.8 M	13.5 M	16.7 M	16.1 M	-1.47	-1.42	-1.26	-369.2 M	-696.7 M	-498.0 M	67	73	62.4	100.0
455	1401/07/02	4,870	-2.4	1.4 B	2.9 M	0.67	0.76	10.1 M	11.7 M	12.9 M	12.9 M	18.6 M	16.6 M	-1.28	-1.58	-1.29	-388.6 M	-797.1 M	-606.0 M	78	91	56.4	84.2
456	1401/06/30	5,020	4.8	3.0 B	5.9 M	1.56	1.51	13.2 M	13.1 M	13.7 M	15.2 M	17.8 M	17.1 M	-1.16	-1.36	-1.24	-1.7 B	-729.3 M	-671.2 M	88	188	39.2	96.9
457	1401/06/29	4,930	4.45	1.5 B	3.2 M	0.8	0.81	11.1 M	13.0 M	14.4 M	13.8 M	19.7 M	17.2 M	-1.25	-1.51	-1.19	-487.1 M	-509.3 M	-635.7 M	91	108	66.5	98.7
458	1401/06/28	4,660	-4.7	2.4 B	5.0 M	1.25	1.33	13.7 M	13.0 M	14.8 M	33.1 M	20.0 M	17.1 M	-2.41	-1.55	-1.16	-530.7 M	-564.1 M	-599.2 M	135	72	77.7	100.0
459	1401/06/27	4,820	-4.55	2.0 B	4.0 M	1.09	1.09	9.9 M	13.8 M	14.3 M	26.8 M	19.1 M	16.5 M	-2.72	-1.38	-1.15	-871.4 M	-562.4 M	-609.9 M	110	73	55.4	100.0
460	1401/06/23	5,060	2.85	1.8 B	3.6 M	1.0	0.96	18.4 M	14.5 M	14.6 M	11.9 M	16.8 M	15.8 M	1.55	-1.16	-1.09	-49.7 M	-476.1 M	-581.6 M	89	142	90.7	93.4
461	1401/06/22	4,940	0.0	1.6 B	3.2 M	1.0	0.85	12.4 M	15.9 M	14.5 M	23.6 M	18.8 M	16.4 M	-1.89	-1.18	-1.13	-607.7 M	-455.9 M	-621.0 M	78	67	61.5	100.0
462	1401/06/21	4,910	-2.58	2.0 B	4.0 M	1.44	0.92	10.9 M	15.3 M	14.2 M	15.7 M	16.6 M	16.2 M	-1.44	-1.08	-1.14	-761.1 M	-350.8 M	-645.0 M	97	116	53.5	92.2
463	1401/06/20	5,030	-1.37	2.7 B	5.4 M	2.93	1.28	20.4 M	17.0 M	16.1 M	28.0 M	16.4 M	15.9 M	-1.37	1.04	1.01	-522.1 M	-200.8 M	-407.8 M	65	66	48.6	67.8
464	1401/06/19	5,100	-0.39	1.1 B	2.2 M	1.22	0.5	10.8 M	14.5 M	15.9 M	12.6 M	12.3 M	15.6 M	-1.16	1.17	1.02	-439.8 M	-98.4 M	-420.4 M	56	83	53.5	92.3
465	1401/06/16	5,130	0.39	1.6 B	3.1 M	2.07	0.71	30.2 M	15.5 M	15.8 M	18.4 M	13.1 M	16.3 M	1.64	1.18	-1.03	51.0 M	-68.8 M	-431.6 M	53	84	100.0	96.8
466	1401/06/15	5,110	-0.58	636.6 M	1.2 M	0.69	0.28	8.7 M	11.2 M	15.2 M	9.6 M	11.4 M	16.1 M	-1.11	-1.02	-1.06	-82.1 M	-86.0 M	-460.4 M	64	66	87.1	100.0
467	1401/06/14	5,140	-0.19	948.9 M	1.8 M	0.88	0.41	16.2 M	10.5 M	15.2 M	13.8 M	12.2 M	16.3 M	1.18	-1.16	-1.07	-10.8 M	-243.6 M	-491.2 M	58	69	98.9	100.0
468	1401/06/13	5,170	1.17	413.5 M	802.8 K	0.28	0.18	7.7 M	10.1 M	14.8 M	5.9 M	12.5 M	16.4 M	1.31	-1.24	-1.11	-10.5 M	-369.8 M	-516.9 M	52	70	97.5	100.0
469	1401/06/12	5,190	0.58	1.1 B	2.1 M	0.51	0.46	15.8 M	11.5 M	15.0 M	16.6 M	15.5 M	16.5 M	-1.05	-1.35	-1.1	-291.4 M	-634.4 M	-523.9 M	49	64	72.6	100.0
470	1401/06/09	5,140	-0.39	812.8 M	1.6 M	0.27	0.35	9.1 M	11.1 M	14.5 M	11.3 M	16.9 M	16.1 M	-1.23	-1.52	-1.11	-35.3 M	-1.1 B	-511.7 M	85	72	95.7	100.0
471	1401/06/08	5,210	-0.38	1.4 B	2.7 M	0.39	0.57	6.5 M	14.3 M	14.4 M	13.4 M	18.0 M	16.0 M	-2.07	-1.26	-1.11	-870.0 M	-1.4 B	-526.3 M	81	104	37.6	99.9
472	1401/06/07	5,230	0.77	1.7 B	3.3 M	0.48	0.68	12.6 M	17.8 M	14.4 M	14.2 M	18.4 M	16.6 M	-1.13	-1.03	-1.15	-641.6 M	-1.4 B	-588.6 M	83	119	60.8	98.1
473	1401/06/06	5,180	-0.77	2.6 B	4.9 M	0.77	0.98	15.1 M	18.8 M	14.5 M	20.5 M	18.1 M	16.2 M	-1.35	1.04	-1.12	-1.3 B	-1.3 B	-565.7 M	81	125	47.9	100.0
474	1401/06/05	5,200	-1.1	4.2 B	8.1 M	1.58	1.67	12.0 M	17.0 M	14.7 M	20.1 M	17.6 M	16.0 M	-1.68	-1.03	-1.09	-2.5 B	-1.1 B	-579.4 M	118	196	33.4	93.3
475	1401/06/02	5,278	4.49	5.3 B	10.1 M	2.59	2.22	22.3 M	17.9 M	15.0 M	19.1 M	15.6 M	15.8 M	1.17	1.15	-1.05	-1.7 B	-699.4 M	-485.2 M	124	234	52.1	84.0
476	1401/06/01	5,130	4.99	4.1 B	8.2 M	2.6	1.83	26.1 M	16.2 M	14.6 M	17.0 M	15.4 M	15.2 M	1.53	1.05	-1.04	-996.8 M	-528.3 M	-441.2 M	95	204	60.0	84.1
477	1401/05/31	4,870	1.48	1.5 B	3.0 M	0.53	0.67	18.7 M	11.3 M	14.0 M	9.8 M	15.1 M	15.4 M	1.91	-1.34	-1.1	241.9 M	-546.5 M	-441.0 M	57	84	73.3	56.6
478	1401/05/30	4,830	-1.23	1.3 B	2.8 M	0.49	0.63	4.5 M	17.2 M	13.8 M	16.3 M	15.0 M	15.6 M	-3.61	1.15	-1.13	-744.9 M	201.5 M	-486.5 M	80	68	26.8	82.2
479	1401/05/29	4,900	-0.2	777.0 M	1.6 M	0.23	0.35	11.0 M	18.8 M	14.0 M	8.5 M	15.1 M	15.2 M	1.29	1.24	-1.08	-304.7 M	195.8 M	-443.8 M	43	91	60.8	100.0
480	1401/05/26	4,942	-0.06	1.9 B	4.0 M	0.62	0.89	17.3 M	17.9 M	14.4 M	23.8 M	18.5 M	15.8 M	-1.37	-1.03	-1.1	-837.1 M	123.8 M	-446.2 M	63	81	56.1	99.2
481	1401/05/25	4,956	-1.24	2.2 B	4.4 M	0.74	0.97	8.7 M	17.5 M	14.1 M	17.3 M	16.9 M	15.1 M	-1.98	1.03	-1.07	-1.1 B	186.4 M	-409.8 M	101	114	40.7	90.9
482	1401/05/24	5,042	5.0	7.7 B	15.3 M	4.59	4.0	25.2 M	17.9 M	14.9 M	12.7 M	16.9 M	14.6 M	1.98	1.06	1.02	4.0 B	264.3 M	-327.3 M	265	211	86.9	35.0
483	1401/05/23	4,814	1.13	1.7 B	3.6 M	1.15	0.9	12.4 M	10.6 M	13.2 M	17.1 M	18.9 M	14.7 M	-1.38	-1.78	-1.12	-773.2 M	-637.1 M	-531.1 M	41	75	29.8	75.0
484	1401/05/22	4,742	-1.13	3.2 B	6.7 M	3.37	1.68	13.6 M	11.0 M	13.0 M	28.1 M	17.4 M	15.1 M	-2.06	-1.58	-1.16	-664.8 M	-512.7 M	-601.0 M	168	105	72.2	93.2
485	1401/05/19	4,801	0.29	998.2 M	2.1 M	1.11	0.53	10.8 M	8.1 M	12.8 M	12.6 M	11.9 M	15.1 M	-1.17	-1.46	-1.18	-524.0 M	-389.2 M	-679.4 M	44	79	47.5	100.0
486	1401/05/18	4,802	-0.91	1.0 B	2.1 M	0.71	0.53	5.7 M	7.6 M	12.8 M	17.0 M	11.5 M	14.7 M	-2.96	-1.51	-1.15	-698.4 M	-349.8 M	-642.5 M	56	60	31.5	100.0
487	1401/05/15	4,865	0.35	1.1 B	2.2 M	0.63	0.55	6.7 M	8.4 M	13.0 M	15.6 M	14.4 M	14.8 M	-2.32	-1.72	-1.14	-525.1 M	-633.4 M	-668.2 M	82	69	51.0	99.5
488	1401/05/12	4,831	2.48	1.1 B	2.3 M	0.48	0.56	14.8 M	10.6 M	13.6 M	10.9 M	13.2 M	14.8 M	1.36	-1.25	-1.09	-151.2 M	-564.9 M	-674.1 M	59	94	77.9	91.3
489	1401/05/11	4,730	-2.15	527.6 M	1.1 M	0.2	0.27	5.3 M	11.8 M	13.5 M	6.0 M	14.4 M	15.2 M	-1.14	-1.23	-1.12	-47.3 M	-856.4 M	-714.4 M	91	88	91.0	100.0
490	1401/05/10	4,805	-1.58	769.6 M	1.6 M	0.26	0.37	7.0 M	13.8 M	13.8 M	10.5 M	16.0 M	15.3 M	-1.51	-1.16	-1.11	-327.0 M	-975.9 M	-735.2 M	63	73	57.0	99.5
491	1401/05/09	4,874	-4.99	3.8 B	7.7 M	1.32	1.84	9.3 M	14.8 M	14.4 M	22.7 M	15.6 M	15.5 M	-2.45	-1.05	-1.08	-2.1 B	-1.1 B	-743.5 M	144	152	35.6	92.1
492	1401/05/08	5,010	0.56	2.6 B	5.0 M	0.93	1.24	14.8 M	16.2 M	14.8 M	11.2 M	15.1 M	15.2 M	1.31	1.07	-1.03	-182.5 M	-848.5 M	-681.7 M	152	216	87.0	94.0
493	1401/05/05	5,025	4.99	4.3 B	8.6 M	2.12	2.22	18.9 M	16.0 M	14.8 M	16.5 M	16.3 M	15.4 M	1.15	-1.01	-1.04	-1.6 B	-945.6 M	-679.7 M	111	225	48.7	86.1
494	1401/05/04	4,733	0.15	2.2 B	4.5 M	1.12	1.13	18.2 M	14.2 M	14.5 M	18.3 M	14.8 M	15.4 M	-1.0	-1.04	-1.06	-645.2 M	-601.9 M	-609.6 M	84	119	70.3	100.0
495	1401/05/03	4,703	-0.11	2.0 B	4.2 M	1.22	1.05	15.6 M	14.9 M	14.5 M	11.7 M	15.6 M	15.6 M	1.34	-1.05	-1.07	-813.6 M	-543.4 M	-563.3 M	75	170	59.0	100.0
496	1401/05/02	4,700	2.58	3.1 B	6.7 M	2.06	1.72	14.3 M	13.5 M	15.0 M	21.0 M	14.9 M	15.9 M	-1.47	-1.11	-1.06	-992.6 M	-402.6 M	-522.6 M	117	127	53.3	84.9
497	1401/05/01	4,562	1.0	1.4 B	3.0 M	0.99	0.76	11.8 M	15.9 M	15.5 M	15.2 M	11.8 M	15.5 M	-1.28	1.35	-1.0	-667.9 M	-91.5 M	-472.9 M	59	90	51.0	100.0
498	1401/04/29	4,520	1.5	878.6 M	1.9 M	0.5	0.47	10.4 M	15.9 M	15.8 M	7.5 M	11.5 M	15.5 M	1.38	1.38	1.02	109.6 M	23.1 M	-461.2 M	78	93	91.9	79.5
499	1401/04/28	4,470	-1.82	2.0 B	4.5 M	1.04	1.08	22.5 M	15.4 M	16.0 M	25.9 M	14.5 M	16.4 M	-1.15	1.06	-1.02	-352.8 M	-432.8 M	-576.0 M	73	77	82.3	100.0
500	1401/04/26	4,550	-3.64	515.9 M	1.1 M	0.26	0.25	6.7 M	13.1 M	15.6 M	5.3 M	15.4 M	15.8 M	1.25	-1.18	-1.01	-109.4 M	-809.0 M	-571.4 M	61	97	78.8	100.0
501	1401/04/25	4,700	4.01	2.7 B	5.7 M	1.44	1.27	22.2 M	14.1 M	17.0 M	10.0 M	15.3 M	16.7 M	2.23	-1.09	1.02	563.1 M	-744.4 M	-582.9 M	120	211	99.9	78.8
502	1401/04/22	4,501	0.02	852.1 M	1.9 M	0.44	0.4	11.7 M	10.3 M	16.5 M	14.9 M	18.0 M	16.9 M	-1.27	-1.75	-1.02	-94.8 M	-1.1 B	-632.6 M	59	53	81.2	92.4
503	1401/04/21	4,502	-0.33	2.8 B	6.1 M	1.57	1.28	7.7 M	11.8 M	16.8 M	21.9 M	18.1 M	16.8 M	-2.85	-1.53	-1.0	-2.2 B	-1.2 B	-644.8 M	77	126	21.4	100.0
504	1401/04/20	4,461	-4.98	3.0 B	6.7 M	2.24	1.33	10.2 M	13.3 M	17.2 M	28.1 M	17.5 M	16.5 M	-2.76	-1.32	1.04	-2.2 B	-966.5 M	-551.3 M	76	107	25.7	100.0
505	1401/04/18	4,670	-2.46	739.9 M	1.6 M	0.45	0.18	13.1 M	13.2 M	17.9 M	4.8 M	13.8 M	15.8 M	2.75	-1.04	1.14	213.1 M	-612.6 M	-432.1 M	53	101	94.0	65.2
506	1401/04/15	4,799	-0.33	1.6 B	3.4 M	0.93	0.38	9.8 M	15.2 M	26.0 M	17.5 M	16.4 M	19.4 M	-1.79	-1.07	1.34	-1.2 B	-753.7 M	256.5 M	44	94	26.2	100.0
507	1401/04/14	4,822	0.15	1.8 B	3.7 M	1.06	0.41	21.6 M	15.6 M	27.8 M	16.6 M	16.7 M	19.7 M	1.3	-1.07	1.41	-641.8 M	-687.1 M	337.4 M	48	101	57.6	93.3
508	1401/04/13	4,849	0.94	2.0 B	4.1 M	1.11	0.45	13.4 M	14.5 M	27.5 M	20.2 M	15.6 M	19.3 M	-1.51	-1.07	1.42	-957.9 M	-587.3 M	348.9 M	76	98	51.5	100.0
509	1401/04/12	4,805	0.08	981.5 M	2.0 M	0.44	0.21	8.7 M	14.7 M	27.7 M	10.1 M	15.0 M	18.9 M	-1.16	-1.02	1.47	-464.2 M	-437.3 M	388.1 M	59	97	52.5	99.8
510	1401/04/11	4,801	-0.37	2.0 B	4.1 M	0.88	0.35	21.9 M	16.0 M	27.6 M	17.2 M	17.2 M	18.9 M	1.27	-1.07	1.46	-492.1 M	-288.0 M	355.4 M	68	115	75.1	99.9
511	1401/04/08	4,801	-2.91	2.1 B	4.5 M	0.96	0.38	13.9 M	16.5 M	28.0 M	18.8 M	16.8 M	19.9 M	-1.35	-1.02	1.41	-879.6 M	-189.5 M	449.1 M	91	114	59.1	100.0
512	1401/04/07	4,917	0.63	1.4 B	2.8 M	0.59	0.23	14.0 M	18.0 M	28.5 M	11.1 M	16.0 M	19.7 M	1.26	1.12	1.45	-142.7 M	-13.6 M	519.8 M	79	112	78.9	89.1
513	1401/04/06	4,837	-2.83	2.4 B	5.0 M	0.95	0.41	14.7 M	18.8 M	29.7 M	16.5 M	16.7 M	20.3 M	-1.12	1.12	1.47	-207.8 M	-71.6 M	543.1 M	142	139	85.4	93.9
514	1401/04/05	4,774	-5.0	3.5 B	7.0 M	1.5	0.56	16.7 M	18.9 M	30.3 M	21.8 M	18.2 M	20.2 M	-1.3	1.04	1.5	282.4 M	-467.3 M	567.0 M	176	122	83.9	75.9
515	1401/04/04	5,070	1.81	2.2 B	4.3 M	0.79	0.34	23.5 M	18.7 M	29.0 M	15.5 M	16.4 M	20.2 M	1.52	1.14	1.44	0.0	-576.0 M	429.5 M	92	140	100.0	100.0
516	1401/04/01	5,020	0.6	2.0 B	3.9 M	0.71	0.31	24.3 M	20.9 M	28.2 M	15.0 M	18.0 M	20.2 M	1.62	1.16	1.4	498.0	-644.1 M	403.0 M	81	131	100.0	100.0
517	1401/03/31	5,000	-2.72	1.9 B	3.9 M	0.61	0.3	19.6 M	19.0 M	27.2 M	15.4 M	17.0 M	20.1 M	1.27	1.12	1.36	-432.8 M	-730.3 M	396.1 M	76	125	77.5	100.0
518	1401/03/30	5,100	-1.16	3.6 B	7.1 M	1.13	0.55	14.0 M	18.6 M	26.5 M	22.8 M	17.0 M	19.8 M	-1.62	1.1	1.34	-2.2 B	-711.2 M	407.4 M	104	160	40.0	100.0
519	1401/03/29	5,110	2.2	2.2 B	4.2 M	0.54	0.31	14.9 M	19.0 M	26.1 M	12.9 M	15.8 M	19.3 M	1.16	1.21	1.35	-261.3 M	-334.2 M	509.5 M	127	167	87.9	100.0
520	1401/03/28	5,040	-1.56	4.0 B	8.0 M	0.39	0.56	32.0 M	20.3 M	25.6 M	22.5 M	15.5 M	19.1 M	1.42	1.31	1.34	-340.6 M	-251.9 M	488.4 M	115	179	91.5	100.0
521	1401/03/25	5,170	1.37	2.4 B	4.6 M	0.21	0.28	15.0 M	33.0 M	23.8 M	11.8 M	21.7 M	19.9 M	1.27	1.52	1.2	-430.7 M	2.6 B	301.5 M	129	200	81.8	100.0
522	1401/03/24	5,070	-3.8	3.9 B	7.5 M	0.35	0.45	17.9 M	37.4 M	25.0 M	16.0 M	23.1 M	21.4 M	1.12	1.62	1.17	-337.5 M	2.8 B	609.4 M	185	228	85.9	94.7
523	1401/03/23	5,240	1.55	3.6 B	6.9 M	0.32	0.4	17.8 M	38.5 M	25.4 M	15.9 M	22.7 M	21.2 M	1.12	1.7	1.2	-301.1 M	2.8 B	695.1 M	188	229	91.7	100.0
524	1401/03/22	5,170	-2.45	5.9 B	11.3 M	0.54	0.65	21.1 M	40.0 M	25.7 M	13.7 M	22.0 M	21.3 M	1.54	1.82	1.21	150.1 M	2.8 B	770.2 M	270	406	97.3	94.8
525	1401/03/21	5,210	2.96	38.6 B	72.9 M	4.41	5.18	46.9 M	41.0 M	25.3 M	32.4 M	23.1 M	21.7 M	1.45	1.77	1.17	14.0 B	2.5 B	741.6 M	811	742	98.5	62.3
526	1401/03/18	5,070	4.99	6.3 B	12.4 M	0.85	0.85	114.3 M	30.1 M	21.6 M	23.5 M	20.0 M	19.8 M	4.85	1.5	1.09	406.9 M	16.9 M	27.1 M	53	240	96.8	90.3
527	1401/03/17	4,862	1.08	2.0 B	4.2 M	0.25	0.27	16.2 M	26.4 M	20.1 M	10.7 M	18.6 M	19.3 M	1.52	1.42	1.05	-413.1 M	42.3 M	8.1 M	98	188	77.7	97.8
528	1401/03/16	4,810	-2.43	3.2 B	6.7 M	0.41	0.41	23.7 M	30.7 M	21.1 M	12.3 M	21.0 M	20.0 M	1.93	1.46	1.05	-172.5 M	189.6 M	132.3 M	126	257	93.1	98.5
529	1401/03/11	4,872	-3.2	4.8 B	9.8 M	0.59	0.6	19.5 M	31.4 M	21.4 M	16.7 M	22.1 M	20.1 M	1.17	1.42	1.06	-1.1 B	278.1 M	104.9 M	190	290	76.9	100.0
530	1401/03/10	5,050	4.06	25.0 B	49.6 M	6.47	3.46	29.7 M	26.7 M	21.4 M	25.9 M	22.8 M	19.9 M	1.15	1.17	1.08	1.4 B	8.4 M	202.3 M	630	669	74.8	69.3
531	1401/03/09	4,853	5.0	1.1 B	2.2 M	0.25	0.15	54.5 M	19.9 M	20.4 M	5.9 M	19.0 M	19.0 M	9.31	1.05	1.07	533.8 M	-373.8 M	40.9 M	20	95	100.0	51.0
532	1401/03/08	4,622	5.0	6.9 B	14.9 M	2.14	1.03	57.7 M	17.3 M	19.9 M	28.3 M	19.4 M	18.9 M	2.04	-1.12	1.05	323.5 M	-508.4 M	-37.3 M	116	225	97.3	92.6
533	1401/03/07	4,459	4.99	1.7 B	4.0 M	0.49	0.26	29.2 M	11.7 M	18.7 M	13.8 M	15.5 M	18.6 M	2.11	-1.32	1.0	269.7 M	-614.4 M	-89.1 M	57	101	95.0	79.6
534	1401/03/02	4,690	-2.7	5.7 B	12.2 M	1.45	0.72	9.1 M	11.7 M	18.7 M	19.9 M	15.2 M	18.8 M	-2.18	-1.29	-1.0	-2.5 B	-697.1 M	-130.4 M	350	284	56.4	100.0
535	1401/03/01	4,770	-2.05	2.4 B	5.0 M	0.4	0.29	10.2 M	13.3 M	21.1 M	15.2 M	13.6 M	20.7 M	-1.5	-1.03	1.01	-529.1 M	-340.5 M	-119.3 M	186	159	78.1	100.0
536	1401/02/31	4,820	-4.17	4.4 B	9.0 M	0.42	0.52	13.3 M	13.6 M	21.1 M	15.8 M	18.1 M	20.4 M	-1.18	-1.33	1.03	-139.3 M	-1.1 B	-147.2 M	298	261	91.2	94.4
537	1401/02/28	5,060	-1.17	2.3 B	4.7 M	0.22	0.26	10.3 M	19.7 M	20.8 M	10.4 M	23.1 M	20.3 M	-1.01	-1.18	1.03	-206.5 M	122.9 M	-208.4 M	204	222	89.3	98.1
538	1401/02/27	5,190	-1.33	5.2 B	10.1 M	0.43	0.55	15.1 M	21.2 M	20.7 M	13.8 M	23.0 M	20.3 M	1.09	-1.09	1.02	-143.8 M	439.8 M	-265.2 M	299	337	87.2	90.0
539	1401/02/26	5,250	-0.76	7.1 B	13.6 M	0.58	0.73	15.1 M	22.8 M	20.5 M	13.3 M	23.8 M	20.3 M	1.14	-1.04	1.01	-683.7 M	708.7 M	-361.1 M	335	432	70.8	80.4
540	1401/02/25	5,260	-4.88	13.2 B	25.0 M	1.28	1.4	13.3 M	22.8 M	20.5 M	32.4 M	25.6 M	20.5 M	-2.43	-1.12	1.0	-4.1 B	761.0 M	-296.9 M	686	408	69.1	100.0
541	1401/02/24	5,540	4.53	28.9 B	52.1 M	3.75	3.17	30.7 M	25.0 M	21.0 M	34.4 M	21.6 M	19.6 M	-1.12	1.16	1.07	5.7 B	1.5 B	-90.8 M	832	578	88.6	68.8
542	1401/02/21	5,300	4.95	3.1 B	5.8 M	0.31	0.34	39.6 M	18.5 M	19.5 M	7.0 M	15.6 M	18.2 M	5.7	1.19	1.07	1.4 B	375.6 M	-321.8 M	69	195	89.6	44.4
543	1401/02/20	5,140	4.9	10.6 B	20.9 M	1.27	1.17	26.3 M	20.9 M	18.7 M	19.9 M	18.9 M	18.3 M	1.32	1.11	1.02	1.2 B	514.1 M	-455.2 M	380	442	94.6	83.3
544	1401/02/19	4,840	-4.91	6.3 B	12.8 M	0.77	0.7	15.3 M	21.0 M	18.0 M	19.8 M	18.1 M	18.4 M	-1.3	1.16	-1.02	-422.4 M	130.1 M	-419.4 M	346	288	84.3	91.1
545	1401/02/18	5,170	3.19	3.1 B	6.2 M	0.35	0.33	12.3 M	22.1 M	18.0 M	10.6 M	16.9 M	18.5 M	1.16	1.31	-1.03	-306.0 M	380.5 M	-383.3 M	231	296	90.3	100.0
546	1401/02/17	5,140	0.14	11.9 B	23.8 M	1.62	1.3	15.4 M	23.0 M	18.2 M	15.6 M	17.5 M	18.6 M	-1.01	1.31	-1.02	27.5 M	72.2 M	-349.5 M	610	604	79.0	78.7
547	1401/02/12	5,035	2.48	15.5 B	30.2 M	2.78	1.73	31.7 M	24.2 M	18.0 M	26.4 M	17.4 M	18.7 M	1.2	1.39	-1.03	2.1 B	-139.1 M	-373.0 M	485	505	99.3	86.0
548	1401/02/11	4,943	4.99	4.7 B	9.6 M	0.79	0.53	61.4 M	16.7 M	16.9 M	14.7 M	14.9 M	18.1 M	4.18	1.12	-1.07	-719.3 M	-695.7 M	-509.0 M	56	283	73.1	88.4
549	1401/02/10	4,699	2.17	6.2 B	13.1 M	0.66	0.71	20.3 M	15.7 M	16.9 M	12.7 M	16.0 M	18.4 M	1.6	-1.01	-1.09	829.5 M	-663.2 M	-421.8 M	255	342	83.9	70.5
550	1401/02/07	4,649	1.18	5.2 B	11.3 M	0.6	0.63	17.6 M	24.0 M	17.0 M	15.3 M	25.8 M	18.6 M	1.15	-1.08	-1.09	-1.8 B	-1.3 B	-430.1 M	192	342	64.6	100.0
551	1401/02/06	4,559	-1.21	4.3 B	9.5 M	0.48	0.53	11.8 M	23.3 M	16.9 M	13.2 M	25.2 M	18.6 M	-1.12	-1.08	-1.1	-1.0 B	-1.1 B	-337.7 M	282	329	76.3	100.0
552	1401/02/05	4,578	1.06	5.0 B	10.8 M	0.53	0.62	10.9 M	22.3 M	17.0 M	20.0 M	25.1 M	18.7 M	-1.83	-1.13	-1.1	-712.4 M	-1.2 B	-283.6 M	386	247	85.1	99.5
553	1401/02/04	4,669	3.14	7.1 B	15.7 M	0.73	0.92	20.7 M	22.9 M	17.3 M	19.8 M	23.7 M	18.5 M	1.05	-1.04	-1.07	-556.6 M	-1.3 B	-249.4 M	297	339	86.7	94.6
554	1401/01/31	4,544	4.99	23.4 B	51.8 M	3.55	3.54	51.2 M	20.8 M	17.0 M	52.1 M	22.4 M	18.6 M	-1.02	-1.08	-1.09	-2.2 B	-1.6 B	-286.1 M	392	428	85.6	95.2
555	1401/01/30	4,358	-0.55	3.3 B	7.5 M	0.49	0.52	11.7 M	13.1 M	14.9 M	10.6 M	14.6 M	16.3 M	1.11	-1.12	-1.09	-1.1 B	-1.1 B	-178.2 M	185	307	66.6	100.0
556	1401/01/29	4,282	-3.56	5.8 B	13.2 M	0.75	0.94	10.9 M	13.7 M	14.9 M	14.7 M	15.4 M	16.4 M	-1.35	-1.12	-1.1	-1.4 B	-824.9 M	-116.2 M	396	386	74.6	98.2
557	1401/01/28	4,464	-0.91	5.8 B	13.0 M	0.7	0.95	12.2 M	15.2 M	15.1 M	14.8 M	15.5 M	16.3 M	-1.21	-1.02	-1.08	-1.3 B	-330.8 M	-25.0 M	333	366	70.6	93.9
558	1401/01/27	4,513	4.98	10.1 B	22.5 M	1.05	1.78	13.3 M	14.9 M	15.1 M	16.0 M	15.8 M	16.5 M	-1.2	-1.06	-1.1	-2.1 B	-320.3 M	16.0 M	451	506	59.4	79.7
559	1401/01/24	4,398	3.92	7.2 B	16.7 M	0.77	1.4	16.0 M	15.6 M	14.9 M	15.6 M	17.1 M	16.4 M	1.03	-1.1	-1.1	599.5 M	475.4 M	116.9 M	449	422	100.0	91.6
560	1401/01/23	4,199	-4.98	4.7 B	11.2 M	0.48	0.97	16.6 M	15.5 M	14.6 M	16.1 M	17.9 M	16.4 M	1.03	-1.15	-1.12	43.4 M	415.2 M	87.0 M	284	291	100.0	99.1
561	1401/01/22	4,350	1.07	10.7 B	24.3 M	1.13	2.26	17.0 M	15.9 M	14.3 M	15.4 M	17.8 M	16.0 M	1.11	-1.12	-1.12	1.1 B	480.9 M	94.2 M	631	626	100.0	89.7
562	1401/01/21	4,253	-1.82	7.8 B	18.1 M	0.9	1.82	12.0 M	14.9 M	14.1 M	16.2 M	17.8 M	15.5 M	-1.36	-1.2	-1.1	-1.3 B	170.9 M	61.8 M	528	469	81.0	97.5
563	1401/01/20	4,343	4.68	15.9 B	36.8 M	2.15	4.43	16.1 M	15.2 M	14.3 M	20.8 M	18.0 M	15.1 M	-1.29	-1.19	-1.06	1.9 B	299.0 M	124.5 M	947	643	95.7	83.7
564	1401/01/17	4,090	2.92	7.5 B	18.0 M	1.0	2.38	15.8 M	16.1 M	13.7 M	21.4 M	17.8 M	14.1 M	-1.36	-1.1	-1.03	298.7 M	120.6 M	39.6 M	473	335	100.0	96.0
565	1401/01/16	4,036	4.99	7.3 B	18.4 M	1.23	2.73	19.7 M	17.4 M	13.2 M	15.7 M	17.1 M	13.3 M	1.25	1.01	-1.0	371.9 M	193.6 M	25.6 M	360	427	96.8	91.7
566	1401/01/15	3,820	-0.65	6.1 B	15.9 M	1.31	2.6	11.3 M	16.3 M	12.5 M	14.5 M	17.0 M	12.8 M	-1.28	-1.04	-1.03	-442.8 M	119.2 M	10.2 M	497	420	92.4	99.7
567	1401/01/14	3,820	1.41	4.5 B	11.8 M	1.11	2.07	12.2 M	17.7 M	12.6 M	16.2 M	17.2 M	12.5 M	-1.33	1.03	1.01	-649.3 M	218.4 M	32.4 M	308	272	83.1	97.4
568	1401/01/10	3,769	4.99	8.2 B	21.7 M	2.68	4.17	24.3 M	19.6 M	12.6 M	23.5 M	16.0 M	11.9 M	1.03	1.22	1.06	1.0 B	342.5 M	77.8 M	305	272	90.6	78.1
569	1401/01/09	3,607	4.98	8.1 B	22.5 M	5.42	5.28	22.5 M	15.7 M	11.1 M	17.8 M	15.1 M	10.2 M	1.26	1.04	1.08	663.4 M	-120.5 M	74.9 M	324	372	90.3	82.1
570	1401/01/07	3,410	-0.18	1.0 B	3.0 M	0.76	0.71	9.6 M	9.2 M	9.5 M	9.3 M	12.4 M	9.0 M	1.03	-1.35	1.06	0.0	-270.7 M	68.2 M	107	110	100.0	100.0
571	1401/01/06	3,410	-0.18	582.3 M	1.7 M	0.34	0.41	6.4 M	9.2 M	9.4 M	6.8 M	12.0 M	8.9 M	-1.06	-1.31	1.05	53.1 M	-239.9 M	68.2 M	91	78	100.0	90.9
572	1400/12/28	3,468	5.0	1.5 B	4.5 M	0.88	1.14	18.3 M	10.9 M	9.1 M	8.8 M	11.9 M	8.9 M	2.07	-1.09	1.03	-28.5 M	-158.7 M	65.5 M	80	169	94.4	96.3
573	1400/12/25	3,300	-0.78	2.9 B	8.8 M	2.29	2.43	8.8 M	9.0 M	8.7 M	32.1 M	14.7 M	8.8 M	-3.67	-1.63	-1.01	-1.3 B	-257.1 M	66.9 M	135	77	40.7	85.2
574	1400/12/24	3,330	-0.21	913.8 M	2.8 M	0.74	0.78	6.0 M	8.0 M	8.7 M	10.9 M	11.0 M	8.1 M	-1.83	-1.37	1.07	-87.3 M	-7.8 M	127.6 M	137	83	89.9	99.5
575	1400/12/23	3,330	0.06	624.5 M	1.9 M	0.48	0.54	9.5 M	7.9 M	8.8 M	5.7 M	10.4 M	7.9 M	1.67	-1.33	1.11	154.0 M	9.7 M	132.0 M	66	83	100.0	75.3
576	1400/12/22	3,364	2.91	2.3 B	7.0 M	1.63	2.09	13.5 M	7.5 M	8.7 M	9.6 M	9.6 M	7.8 M	1.42	-1.28	1.11	459.0 M	16.7 M	124.3 M	173	197	100.0	80.4
577	1400/12/21	3,255	-4.99	1.7 B	5.2 M	1.39	1.6	6.7 M	8.5 M	8.5 M	28.6 M	8.7 M	7.3 M	-4.25	-1.02	1.16	-520.3 M	16.6 M	65.3 M	152	54	60.5	91.3
578	1400/12/18	3,380	-2.2	803.6 M	2.4 M	0.57	0.73	4.6 M	8.9 M	8.3 M	8.5 M	6.9 M	6.9 M	-1.87	1.3	1.21	-44.2 M	113.5 M	87.6 M	162	92	92.0	97.5
579	1400/12/17	3,410	-2.1	715.6 M	2.1 M	0.48	0.65	5.1 M	10.2 M	8.4 M	7.8 M	7.3 M	6.9 M	-1.52	1.39	1.22	0.0	165.9 M	73.5 M	140	92	100.0	100.0
580	1400/12/16	3,473	-0.29	1.0 B	2.9 M	0.69	0.92	6.7 M	10.8 M	8.4 M	5.0 M	7.3 M	6.9 M	1.33	1.48	1.22	188.8 M	169.8 M	66.2 M	150	162	100.0	81.2
581	1400/12/15	3,525	3.89	3.2 B	9.1 M	3.07	3.19	18.3 M	11.8 M	8.1 M	7.5 M	7.7 M	6.9 M	2.44	1.52	1.17	458.9 M	145.0 M	55.4 M	165	342	95.2	80.7
582	1400/12/14	3,397	0.09	747.5 M	2.2 M	0.67	0.74	9.5 M	9.5 M	7.3 M	5.7 M	8.3 M	7.1 M	1.68	1.13	1.04	-36.1 M	53.2 M	24.4 M	66	117	83.7	88.5
583	1400/12/11	3,342	0.0	1.5 B	4.5 M	0.95	1.6	9.8 M	9.9 M	7.6 M	11.4 M	8.9 M	7.2 M	-1.16	1.11	1.05	218.0 M	112.2 M	32.9 M	156	115	100.0	85.7
584	1400/12/09	3,350	0.96	953.4 M	2.8 M	0.58	1.03	6.8 M	10.1 M	7.4 M	7.7 M	7.8 M	7.0 M	-1.13	1.29	1.07	19.5 M	261.9 M	22.0 M	90	77	64.6	62.5
585	1400/12/08	3,319	0.0	798.5 M	2.4 M	0.53	0.89	9.4 M	10.2 M	7.4 M	6.7 M	7.7 M	6.9 M	1.4	1.33	1.08	64.7 M	363.8 M	13.6 M	76	97	89.8	81.7
586	1400/12/07	3,269	-3.71	938.6 M	2.9 M	0.67	1.07	11.7 M	9.6 M	7.3 M	10.1 M	7.6 M	6.9 M	1.16	1.27	1.06	0.0	350.9 M	7.4 M	80	93	100.0	100.0
587	1400/12/04	3,366	-0.56	1.3 B	3.9 M	1.05	1.5	11.4 M	8.2 M	7.2 M	8.1 M	7.0 M	6.8 M	1.4	1.17	1.07	258.6 M	350.9 M	11.8 M	116	131	100.0	80.5
588	1400/12/03	3,410	4.99	3.9 B	11.6 M	6.68	5.26	10.2 M	7.5 M	7.0 M	7.4 M	6.6 M	6.8 M	1.38	1.13	1.02	966.9 M	299.1 M	-2.0 M	385	401	100.0	75.4
589	1400/12/02	3,259	0.31	1.2 B	3.6 M	2.95	1.62	8.6 M	5.4 M	6.3 M	6.7 M	6.3 M	6.8 M	1.29	-1.17	-1.08	528.8 M	90.3 M	-50.3 M	134	94	100.0	54.3
590	1400/12/01	3,200	-1.93	265.1 M	831.4 K	0.69	0.37	3.4 M	4.5 M	6.1 M	4.7 M	6.0 M	7.1 M	-1.41	-1.34	-1.17	0.0	-15.5 M	-76.7 M	79	56	100.0	100.0
591	1400/11/30	3,280	-0.18	452.9 M	1.4 M	0.72	0.61	2.9 M	4.9 M	6.1 M	5.2 M	5.6 M	7.1 M	-1.8	-1.16	-1.17	0.0	-15.5 M	-83.9 M	157	87	100.0	100.0
592	1400/11/27	3,224	-2.18	350.8 M	1.1 M	0.49	0.4	5.1 M	7.9 M	6.2 M	5.4 M	5.3 M	7.2 M	-1.06	1.47	-1.18	0.0	-159.4 M	-85.2 M	69	65	100.0	100.0
593	1400/11/25	3,251	-2.05	590.6 M	1.8 M	0.78	0.64	7.1 M	7.1 M	6.3 M	9.5 M	5.6 M	8.1 M	-1.34	1.26	-1.28	-77.5 M	-174.6 M	-162.2 M	72	62	86.9	100.0
594	1400/11/24	3,265	-2.13	296.3 M	910.3 K	0.37	0.26	6.7 M	6.4 M	6.4 M	5.1 M	5.7 M	8.4 M	1.32	1.12	-1.33	0.0	-224.1 M	-160.1 M	44	58	100.0	100.0
595	1400/11/23	3,270	-2.04	275.6 M	828.7 K	0.32	0.22	5.9 M	5.7 M	7.5 M	3.5 M	5.9 M	9.2 M	1.66	-1.04	-1.23	0.0	-253.4 M	-115.7 M	47	78	100.0	100.0
596	1400/11/20	3,373	4.98	1.7 B	5.1 M	2.28	1.23	13.0 M	4.9 M	7.6 M	5.0 M	6.1 M	9.5 M	2.59	-1.24	-1.25	-719.7 M	-258.7 M	-145.0 M	76	340	57.9	100.0
597	1400/11/19	3,234	-0.34	735.8 M	2.3 M	0.87	0.52	4.5 M	4.4 M	8.5 M	6.9 M	8.2 M	10.5 M	-1.56	-1.85	-1.23	-75.6 M	-147.2 M	-72.9 M	148	106	89.7	100.0
598	1400/11/18	3,220	-2.42	795.7 M	2.5 M	1.02	0.57	4.4 M	6.0 M	9.2 M	8.8 M	8.4 M	10.6 M	-2.01	-1.4	-1.15	-325.1 M	-105.1 M	-36.9 M	107	90	59.1	100.0
599	1400/11/17	3,228	-3.56	458.8 M	1.4 M	0.57	0.33	3.2 M	6.5 M	9.3 M	8.3 M	7.8 M	10.5 M	-2.59	-1.2	-1.13	-146.8 M	-40.0 M	-30.2 M	97	55	68.0	100.0
600	1400/11/16	3,369	0.72	498.1 M	1.5 M	0.59	0.33	2.8 M	7.2 M	9.6 M	4.9 M	7.6 M	10.4 M	-1.76	-1.05	-1.08	-26.3 M	-40.6 M	-22.9 M	168	101	94.7	100.0
601	1400/11/13	3,350	-0.3	1.2 B	3.5 M	1.55	0.79	7.3 M	8.7 M	10.2 M	12.5 M	7.9 M	10.7 M	-1.7	1.11	-1.04	-162.2 M	-46.9 M	-22.5 M	138	94	86.1	100.0
602	1400/11/12	3,406	4.99	1.5 B	4.3 M	2.3	1.0	13.8 M	9.4 M	10.3 M	8.0 M	7.0 M	10.6 M	1.73	1.36	-1.03	135.1 M	3.0 M	-24.1 M	103	161	97.6	88.3
603	1400/11/11	3,271	1.55	464.5 M	1.4 M	0.6	0.32	8.1 M	7.3 M	10.1 M	5.5 M	7.2 M	10.6 M	1.47	1.01	-1.05	0.0	-27.3 M	-30.9 M	57	84	100.0	100.0
604	1400/11/10	3,242	1.34	576.0 M	1.8 M	0.67	0.4	7.4 M	7.0 M	10.1 M	6.6 M	7.9 M	10.7 M	1.11	-1.14	-1.06	-149.4 M	-27.3 M	-30.9 M	58	87	74.1	100.0
605	1400/11/09	3,264	2.77	484.7 M	1.5 M	0.55	0.32	5.8 M	6.6 M	10.2 M	6.2 M	9.2 M	10.6 M	-1.06	-1.4	-1.04	-58.2 M	2.6 M	-21.6 M	73	78	88.0	100.0
606	1400/11/06	3,190	0.95	731.6 M	2.3 M	0.83	0.45	9.5 M	6.2 M	10.4 M	7.4 M	9.0 M	10.7 M	1.28	-1.44	-1.03	87.4 M	-14.3 M	-30.6 M	77	87	100.0	88.1
607	1400/11/05	3,080	-4.97	753.9 M	2.4 M	0.62	0.47	6.2 M	5.4 M	11.4 M	10.8 M	9.0 M	10.6 M	-1.74	-1.66	1.07	-16.4 M	-37.1 M	72.2 M	119	70	97.8	100.0
608	1400/11/04	3,200	-3.67	1.2 B	3.7 M	0.86	0.71	6.7 M	5.8 M	12.0 M	8.5 M	11.4 M	10.5 M	-1.27	-1.95	1.14	0.0	-341.9 M	90.3 M	178	140	100.0	100.0
609	1400/11/03	3,280	-4.98	1.1 B	3.4 M	0.52	0.65	5.9 M	5.9 M	12.5 M	14.2 M	12.6 M	10.5 M	-2.4	-2.12	1.19	0.0	-349.0 M	90.3 M	187	78	100.0	100.0
610	1400/11/02	3,399	-2.24	576.1 M	1.7 M	0.24	0.32	3.8 M	8.9 M	12.8 M	5.8 M	12.8 M	10.4 M	-1.5	-1.44	1.24	-142.8 M	-171.5 M	82.0 M	113	100	75.2	100.0
611	1400/10/29	3,429	-0.32	899.5 M	2.6 M	0.27	0.48	4.2 M	9.4 M	12.9 M	7.7 M	13.3 M	10.8 M	-1.84	-1.42	1.2	-26.2 M	-260.1 M	89.1 M	196	110	91.3	94.2
612	1400/10/28	3,560	-1.0	2.9 B	8.3 M	0.9	1.63	8.2 M	12.8 M	13.4 M	19.0 M	13.7 M	10.8 M	-2.33	-1.07	1.24	-1.5 B	-110.1 M	90.4 M	159	149	45.2	98.8
613	1400/10/27	3,540	-4.22	2.0 B	5.5 M	0.65	1.1	6.7 M	14.2 M	13.6 M	13.5 M	12.4 M	10.3 M	-2.01	1.14	1.33	-35.5 M	326.6 M	169.4 M	288	146	98.2	100.0
614	1400/10/26	3,688	3.89	5.2 B	14.2 M	2.36	3.23	15.5 M	16.0 M	14.1 M	13.4 M	11.7 M	10.1 M	1.15	1.36	1.4	887.4 M	295.5 M	171.2 M	339	324	100.0	83.1
615	1400/10/25	3,545	-3.67	1.8 B	4.9 M	0.87	1.14	8.7 M	16.1 M	13.7 M	11.3 M	10.4 M	9.6 M	-1.3	1.55	1.42	-585.9 M	118.1 M	126.8 M	134	155	66.4	99.9
616	1400/10/22	3,695	3.68	5.1 B	13.9 M	4.06	3.72	23.3 M	18.4 M	14.0 M	12.7 M	10.5 M	9.5 M	1.83	1.75	1.47	723.9 M	231.3 M	156.3 M	204	317	92.8	78.7
617	1400/10/21	3,571	5.0	2.8 B	7.8 M	3.61	2.13	17.7 M	13.5 M	12.8 M	10.2 M	9.4 M	9.0 M	1.74	1.44	1.43	642.9 M	47.7 M	120.1 M	157	210	99.9	76.8
618	1400/10/20	3,432	0.82	446.7 M	1.3 M	0.58	0.29	4.5 M	10.5 M	12.3 M	5.4 M	8.4 M	9.0 M	-1.2	1.25	1.37	-190.6 M	-80.9 M	80.3 M	56	82	56.2	98.9
619	1400/10/19	3,430	0.03	685.6 M	2.0 M	0.79	0.45	14.3 M	11.2 M	14.2 M	6.3 M	8.7 M	9.9 M	2.25	1.3	1.44	0.0	-42.8 M	73.2 M	48	108	100.0	100.0
620	1400/10/18	3,433	-1.24	1.1 B	3.4 M	1.13	0.75	19.5 M	10.9 M	14.0 M	12.8 M	8.7 M	9.9 M	1.52	1.24	1.41	-19.9 M	-35.5 M	73.2 M	58	90	98.3	100.0
621	1400/10/15	3,430	-3.16	905.2 M	2.6 M	0.54	0.55	7.7 M	9.9 M	13.8 M	11.9 M	8.5 M	9.8 M	-1.54	1.18	1.41	-194.1 M	-79.4 M	67.3 M	92	76	78.6	100.0
622	1400/10/14	3,472	-2.77	518.6 M	1.5 M	0.28	0.3	8.5 M	15.8 M	14.5 M	6.0 M	8.2 M	9.6 M	1.43	1.93	1.5	0.0	388.1 M	98.1 M	61	87	100.0	100.0
623	1400/10/13	3,570	-0.34	671.1 M	1.9 M	0.33	0.37	9.3 M	19.3 M	14.7 M	7.2 M	8.4 M	9.7 M	1.29	2.31	1.52	0.0	457.5 M	90.6 M	72	93	100.0	100.0
624	1400/10/12	3,620	3.78	1.3 B	3.5 M	0.63	0.66	11.3 M	19.9 M	15.0 M	7.4 M	8.6 M	9.8 M	1.53	2.32	1.54	36.4 M	457.5 M	78.8 M	112	166	100.0	97.1
625	1400/10/11	3,529	-1.97	1.9 B	5.4 M	0.96	0.97	11.2 M	19.9 M	15.7 M	9.7 M	8.8 M	10.3 M	1.15	2.25	1.52	-239.1 M	416.8 M	77.6 M	147	194	87.3	100.0
626	1400/10/08	3,600	4.99	4.3 B	12.0 M	3.26	2.27	33.9 M	17.7 M	15.8 M	8.8 M	9.9 M	10.4 M	3.84	1.79	1.52	2.1 B	464.5 M	90.8 M	116	203	91.3	41.5
627	1400/10/07	3,467	5.0	1.2 B	3.4 M	0.9	0.62	396.2 M	12.1 M	14.7 M	7.6 M	10.0 M	10.4 M	52.25	1.21	1.42	346.9 M	35.8 M	-18.4 M	3	111	100.0	70.8
628	1400/10/06	3,350	2.35	1.5 B	4.5 M	1.34	0.8	14.8 M	10.0 M	14.4 M	8.8 M	10.0 M	10.5 M	1.68	1.0	1.37	0.0	-25.6 M	-38.9 M	100	168	100.0	100.0
629	1400/10/05	3,261	-1.24	841.2 M	2.6 M	0.76	0.46	8.2 M	8.5 M	13.7 M	8.7 M	10.3 M	10.7 M	-1.05	-1.21	1.28	-166.9 M	-25.6 M	-65.1 M	82	97	80.2	100.0
630	1400/10/04	3,210	-4.97	1.9 B	5.7 M	1.94	0.98	8.8 M	8.8 M	13.6 M	16.6 M	10.4 M	10.6 M	-1.9	-1.18	1.28	-722.5 K	7.8 M	-62.9 M	216	114	100.0	100.0
631	1400/10/01	3,416	2.46	720.2 M	2.1 M	0.69	0.33	8.0 M	9.5 M	13.3 M	8.2 M	8.8 M	10.7 M	-1.02	1.08	1.24	0.0	8.6 M	-126.3 M	90	88	100.0	100.0
632	1400/09/30	3,393	1.4	1.4 B	4.1 M	1.18	0.63	10.9 M	10.0 M	13.0 M	8.3 M	8.5 M	11.2 M	1.31	1.17	1.16	39.6 M	8.6 M	-151.3 M	125	159	100.0	97.1
633	1400/09/29	3,250	-4.8	743.8 M	2.3 M	0.33	0.32	6.3 M	10.1 M	12.5 M	9.5 M	9.0 M	11.4 M	-1.53	1.12	1.1	0.0	-29.7 M	-185.1 M	119	78	100.0	100.0
634	1400/09/28	3,390	-3.23	920.7 M	2.7 M	0.42	0.33	10.2 M	16.9 M	12.6 M	9.4 M	11.2 M	11.6 M	1.09	1.51	1.08	0.0	-96.4 M	-200.5 M	90	98	100.0	100.0
635	1400/09/27	3,445	-1.43	1.3 B	3.6 M	0.57	0.38	12.5 M	16.9 M	13.7 M	9.0 M	11.1 M	12.6 M	1.38	1.53	1.09	3.6 M	-96.4 M	-199.4 M	101	139	100.0	99.7
636	1400/09/24	3,490	-1.55	870.4 M	2.5 M	0.34	0.26	10.9 M	17.3 M	14.8 M	6.9 M	11.1 M	13.5 M	1.58	1.55	1.1	0.0	-124.4 M	-132.3 M	80	126	100.0	100.0
637	1400/09/23	3,559	1.63	2.2 B	6.3 M	0.88	0.64	11.0 M	19.0 M	14.8 M	9.9 M	11.0 M	13.5 M	1.12	1.72	1.09	-152.2 M	-40.1 M	-133.4 M	185	222	92.0	98.8
638	1400/09/22	3,553	4.99	6.7 B	19.0 M	4.44	2.09	30.3 M	21.2 M	14.8 M	14.2 M	10.9 M	13.8 M	2.13	1.95	1.07	-333.3 M	-39.9 M	-126.1 M	195	439	88.8	93.8
639	1400/09/21	3,300	-3.51	419.1 M	1.3 M	0.21	0.13	7.1 M	16.4 M	13.9 M	6.4 M	8.8 M	13.8 M	1.1	1.87	1.01	0.0	-20.3 M	-113.5 M	59	65	100.0	100.0
640	1400/09/20	3,360	-2.33	897.5 M	2.6 M	0.35	0.27	12.7 M	18.9 M	13.8 M	8.8 M	10.5 M	13.9 M	1.44	1.81	-1.01	-136.8 M	-17.8 M	-106.8 M	60	102	84.8	100.0
641	1400/09/17	3,458	4.98	2.7 B	8.0 M	1.15	0.8	21.5 M	18.1 M	14.0 M	8.7 M	10.9 M	13.7 M	2.46	1.66	1.02	421.7 M	14.4 M	-71.8 M	128	267	100.0	84.7
642	1400/09/16	3,340	-0.27	1.5 B	4.7 M	0.62	0.47	16.0 M	16.3 M	13.8 M	8.8 M	11.0 M	14.0 M	1.83	1.48	-1.02	-151.0 M	-78.1 M	-116.8 M	87	176	90.2	100.0
643	1400/09/15	3,375	0.3	1.6 B	4.8 M	0.62	0.48	18.8 M	16.3 M	13.7 M	9.8 M	11.3 M	14.1 M	1.91	1.45	-1.03	-235.5 M	-60.3 M	-110.1 M	74	165	85.5	100.0
644	1400/09/14	3,401	1.4	3.2 B	9.6 M	1.43	0.96	21.0 M	13.6 M	13.5 M	15.5 M	11.7 M	14.1 M	1.36	1.17	-1.04	12.7 M	-118.3 M	-98.3 M	153	207	100.0	99.6
645	1400/09/13	3,360	3.99	3.4 B	10.1 M	1.54	1.04	14.7 M	11.5 M	13.0 M	11.6 M	10.3 M	14.0 M	1.27	1.12	-1.08	24.0 M	-145.2 M	-99.3 M	230	291	99.7	99.0
646	1400/09/10	3,304	3.06	1.8 B	5.5 M	0.71	0.56	12.4 M	9.3 M	13.0 M	8.5 M	11.1 M	14.2 M	1.47	-1.19	-1.09	-40.8 M	-403.7 M	-78.7 M	139	209	97.7	100.0
647	1400/09/09	3,279	2.82	2.5 B	7.9 M	1.04	0.82	16.2 M	9.0 M	13.1 M	10.7 M	13.3 M	14.2 M	1.52	-1.48	-1.08	-62.0 M	-495.8 M	-61.0 M	152	237	97.0	99.4
648	1400/09/08	3,080	-5.0	2.0 B	6.2 M	0.68	0.63	6.4 M	7.7 M	12.8 M	12.4 M	13.8 M	14.2 M	-1.94	-1.79	-1.12	-525.2 M	-610.6 M	-57.9 M	226	159	73.4	100.0
649	1400/09/07	3,205	-2.32	1.2 B	3.8 M	0.28	0.39	8.3 M	8.9 M	12.8 M	7.6 M	13.8 M	13.9 M	1.09	-1.55	-1.09	-122.0 M	-567.0 M	-16.2 M	132	160	89.9	99.9
650	1400/09/06	3,255	-4.96	3.2 B	9.6 M	0.55	1.02	6.9 M	12.1 M	12.8 M	16.0 M	16.7 M	14.1 M	-2.33	-1.38	-1.1	-1.3 B	-538.2 M	-10.1 M	276	198	59.9	100.0
651	1400/09/03	3,425	-3.74	3.8 B	11.1 M	0.67	1.22	9.6 M	15.6 M	13.0 M	19.3 M	17.8 M	13.8 M	-2.01	-1.14	-1.07	-501.2 M	-15.5 M	52.2 M	338	194	85.6	98.9
652	1400/09/02	3,517	-5.0	2.7 B	7.6 M	0.46	0.86	7.0 M	16.4 M	13.0 M	12.4 M	16.8 M	13.7 M	-1.76	-1.02	-1.05	-635.9 M	80.6 M	78.7 M	294	219	76.5	100.0
653	1400/09/01	3,610	-3.5	4.9 B	13.2 M	0.86	1.6	11.3 M	17.3 M	13.2 M	13.4 M	17.4 M	13.6 M	-1.19	-1.0	-1.03	-307.3 M	206.4 M	115.3 M	403	363	93.2	99.5
654	1400/08/30	3,797	4.98	9.8 B	26.2 M	2.08	3.71	21.3 M	18.1 M	13.3 M	20.7 M	18.0 M	13.5 M	1.03	1.0	-1.02	22.0 M	251.4 M	119.4 M	449	461	97.7	97.4
655	1400/08/29	3,629	4.98	10.8 B	29.7 M	3.68	5.22	23.7 M	15.4 M	12.2 M	20.4 M	16.0 M	12.6 M	1.16	-1.04	-1.03	1.3 B	273.9 M	111.8 M	452	459	99.7	87.2
656	1400/08/26	3,480	0.93	2.0 B	5.8 M	0.66	1.06	12.3 M	12.6 M	10.6 M	10.5 M	12.6 M	11.2 M	1.18	-1.0	-1.06	-20.7 M	117.6 M	44.6 M	162	193	99.0	100.0
657	1400/08/25	3,438	-4.34	2.9 B	8.4 M	1.04	1.56	11.5 M	13.1 M	10.3 M	16.5 M	13.3 M	10.8 M	-1.43	-1.02	-1.06	-6.8 M	26.1 M	45.6 M	250	175	99.8	100.0
658	1400/08/24	3,571	-4.98	2.1 B	5.9 M	0.74	1.13	10.6 M	13.0 M	10.2 M	14.0 M	12.5 M	10.5 M	-1.31	1.04	-1.03	-82.1 M	24.1 M	52.2 M	193	153	96.2	100.0
659	1400/08/23	3,669	0.33	4.9 B	13.2 M	1.92	2.52	12.1 M	13.1 M	10.1 M	14.0 M	11.8 M	10.4 M	-1.16	1.11	-1.03	134.4 M	40.5 M	54.0 M	409	344	100.0	97.3
660	1400/08/22	3,682	4.99	2.6 B	7.1 M	1.02	1.44	19.0 M	12.2 M	9.9 M	8.5 M	11.4 M	10.2 M	2.24	1.07	-1.03	563.3 M	12.3 M	48.9 M	136	238	100.0	78.2
661	1400/08/19	3,549	2.04	3.5 B	10.0 M	1.66	1.65	15.5 M	11.9 M	9.4 M	14.5 M	12.6 M	10.3 M	1.07	-1.06	-1.09	-478.5 M	-13.3 M	17.1 M	195	242	86.4	100.0
662	1400/08/18	3,469	-0.8	1.5 B	4.3 M	0.67	0.72	9.7 M	11.7 M	10.5 M	10.4 M	11.3 M	11.3 M	-1.07	1.04	-1.08	-16.6 M	145.2 M	114.8 M	152	143	98.9	100.0
663	1400/08/17	3,450	-1.12	1.9 B	5.4 M	0.77	0.93	11.0 M	11.2 M	10.8 M	9.7 M	11.3 M	11.2 M	1.14	-1.01	-1.03	0.0	148.5 M	164.7 M	172	196	100.0	100.0
664	1400/08/16	3,444	-4.99	2.6 B	7.4 M	1.24	1.31	8.8 M	10.4 M	11.0 M	13.5 M	10.7 M	11.1 M	-1.54	-1.03	-1.01	-7.0 M	210.1 M	182.0 M	293	191	99.7	100.0
665	1400/08/15	3,601	4.17	2.7 B	7.6 M	1.45	1.35	15.9 M	10.6 M	11.5 M	14.3 M	9.9 M	10.9 M	1.11	1.07	1.05	435.5 M	211.5 M	236.7 M	172	161	100.0	84.1
666	1400/08/12	3,489	5.0	1.9 B	5.4 M	1.13	0.95	17.0 M	9.3 M	11.0 M	8.6 M	9.1 M	11.3 M	1.97	1.03	-1.02	314.0 M	120.1 M	198.1 M	110	180	100.0	83.2
667	1400/08/11	3,300	-3.17	2.0 B	6.2 M	1.52	1.12	8.2 M	8.0 M	10.8 M	10.6 M	9.8 M	12.0 M	-1.3	-1.23	-1.11	0.0	62.9 M	182.4 M	250	193	100.0	100.0
668	1400/08/10	3,400	-3.0	3.0 B	8.8 M	3.22	1.64	8.4 M	7.6 M	10.8 M	8.2 M	9.2 M	12.0 M	1.02	-1.2	-1.11	307.9 M	82.2 M	182.2 M	321	290	89.8	79.6
669	1400/08/09	3,417	-4.98	711.0 M	2.1 M	0.76	0.38	7.4 M	7.3 M	10.9 M	8.7 M	9.9 M	12.6 M	-1.17	-1.37	-1.16	0.0	-24.3 M	170.9 M	96	82	100.0	100.0
670	1400/08/08	3,560	-4.99	1.3 B	3.7 M	1.42	0.68	8.7 M	7.0 M	10.7 M	9.6 M	10.6 M	12.7 M	-1.1	-1.51	-1.18	-21.4 M	-50.3 M	143.9 M	148	137	98.4	100.0
671	1400/08/05	3,732	-4.99	1.2 B	3.2 M	1.36	0.6	6.5 M	6.8 M	10.6 M	18.3 M	9.4 M	12.6 M	-2.8	-1.39	-1.2	28.0 M	-46.1 M	135.8 M	147	51	79.2	76.9
672	1400/08/04	3,856	-4.98	964.8 M	2.5 M	0.83	0.45	6.2 M	6.5 M	10.7 M	7.5 M	7.0 M	12.6 M	-1.2	-1.09	-1.17	96.6 M	-51.7 M	121.4 M	155	116	100.0	90.0
673	1400/08/03	3,956	-5.0	863.7 M	2.2 M	0.65	0.39	7.7 M	7.9 M	10.9 M	10.0 M	8.0 M	13.0 M	-1.3	-1.01	-1.19	-224.5 M	-45.9 M	114.0 M	83	86	73.9	99.9
674	1400/08/01	4,077	-4.99	884.0 M	2.2 M	0.41	0.38	5.7 M	8.1 M	11.0 M	14.8 M	8.3 M	12.2 M	-2.61	-1.03	-1.11	-130.5 M	-10.6 M	117.5 M	84	41	53.9	68.6
675	1400/07/28	4,240	-2.44	1.2 B	2.8 M	0.58	0.49	7.6 M	9.1 M	11.0 M	6.6 M	9.3 M	11.8 M	1.14	-1.01	-1.08	0.0	22.1 M	124.1 M	160	183	100.0	100.0
676	1400/07/27	4,292	-0.88	1.0 B	2.3 M	0.21	0.4	5.5 M	8.9 M	11.1 M	4.5 M	9.6 M	12.2 M	1.22	-1.07	-1.11	0.0	7.9 M	78.2 M	185	225	100.0	100.0
677	1400/07/26	4,329	-4.98	2.4 B	5.5 M	0.52	0.94	11.4 M	12.4 M	10.9 M	10.7 M	13.5 M	12.7 M	1.06	-1.09	-1.17	125.2 M	302.6 M	15.5 M	205	206	98.2	92.9
678	1400/07/25	4,533	-4.99	1.7 B	3.7 M	0.37	0.62	8.5 M	13.1 M	10.9 M	10.9 M	13.3 M	12.8 M	-1.27	-1.01	-1.17	-47.6 M	473.8 M	7.4 M	194	157	97.2	100.0
679	1400/07/24	4,701	-4.99	5.8 B	12.2 M	1.44	1.9	10.2 M	14.1 M	11.1 M	11.2 M	13.0 M	12.5 M	-1.1	1.08	-1.13	33.0 M	552.8 M	8.4 M	559	504	97.5	97.0
680	1400/07/21	4,757	-4.99	396.7 M	833.3 K	0.09	0.11	3.5 M	16.9 M	12.4 M	7.1 M	13.3 M	13.2 M	-2.03	1.27	-1.06	-71.4 M	763.5 M	104.4 M	93	56	82.0	100.0
681	1400/07/20	4,880	0.35	16.5 B	32.9 M	7.46	5.49	15.3 M	15.1 M	14.3 M	16.3 M	14.5 M	13.7 M	-1.07	1.04	1.04	1.5 B	710.3 M	523.2 M	1,057	901	98.2	89.2
682	1400/07/19	4,906	4.99	1.4 B	2.8 M	0.63	0.47	60.4 M	13.0 M	14.0 M	3.9 M	14.6 M	13.2 M	15.69	-1.13	1.05	981.2 M	415.6 M	447.1 M	23	106	100.0	29.4
683	1400/07/18	4,754	4.99	1.1 B	2.2 M	0.43	0.36	48.4 M	11.1 M	13.7 M	6.1 M	15.1 M	13.4 M	7.96	-1.36	1.03	347.0 M	218.8 M	398.1 M	22	118	100.0	67.4
684	1400/07/17	4,528	4.98	1.6 B	3.6 M	0.7	0.57	78.2 M	10.3 M	13.4 M	6.9 M	16.4 M	13.4 M	11.4	-1.6	1.0	1.1 B	165.5 M	386.9 M	21	81	100.0	33.8
685	1400/07/06	7,290	-4.47	5.2 B	7.1 M	1.68	1.17	9.0 M	9.2 M	13.0 M	18.4 M	16.4 M	14.0 M	-2.05	-1.78	-1.07	-337.2 M	-159.8 M	287.9 M	541	282	93.5	100.0
686	1400/07/04	7,562	-4.99	4.8 B	6.3 M	1.63	1.03	10.6 M	8.8 M	13.1 M	22.6 M	14.6 M	13.7 M	-2.14	-1.66	-1.05	0.0	-129.0 M	304.7 M	455	213	100.0	100.0
687	1400/07/03	8,015	1.74	2.6 B	3.3 M	0.8	0.53	8.5 M	8.9 M	13.1 M	11.6 M	12.8 M	13.4 M	-1.36	-1.43	-1.02	-2.4 M	-180.9 M	304.7 M	309	228	99.8	99.9
688	1400/06/31	7,900	-3.89	4.6 B	5.8 M	1.59	0.93	9.5 M	9.4 M	13.4 M	16.4 M	13.9 M	13.3 M	-1.71	-1.48	1.01	80.5 M	-190.8 M	279.6 M	468	268	98.0	96.2
689	1400/06/30	8,174	-5.0	2.9 B	3.6 M	1.04	0.56	7.7 M	9.7 M	13.4 M	12.8 M	10.3 M	13.0 M	-1.67	-1.06	1.03	-539.8 M	-237.6 M	275.5 M	313	229	81.6	100.0
690	1400/06/29	8,610	0.55	1.7 B	2.0 M	0.46	0.31	6.0 M	10.2 M	13.5 M	9.0 M	9.3 M	13.0 M	-1.51	1.09	1.03	-183.5 M	-129.6 M	262.7 M	257	191	89.3	100.0
691	1400/06/28	8,728	-1.71	4.0 B	4.7 M	1.21	0.7	12.1 M	11.1 M	13.5 M	12.9 M	10.6 M	13.2 M	-1.07	1.04	1.02	-259.2 M	-276.4 M	184.3 M	314	313	93.6	100.0
692	1400/06/27	8,825	-5.0	4.1 B	4.6 M	1.09	0.67	10.6 M	9.4 M	13.6 M	17.2 M	10.7 M	13.4 M	-1.63	-1.14	1.02	-52.1 M	-475.4 M	151.8 M	382	238	98.7	100.0
693	1400/06/24	9,211	0.25	3.0 B	3.3 M	0.64	0.45	12.1 M	9.8 M	13.8 M	5.3 M	10.4 M	13.3 M	2.27	-1.06	1.04	-153.5 M	-472.5 M	154.6 M	238	568	94.9	100.0
694	1400/06/23	9,190	1.41	2.4 B	2.7 M	0.31	0.36	9.5 M	10.3 M	14.2 M	7.2 M	11.7 M	13.8 M	1.32	-1.14	1.02	0.0	-447.1 M	186.9 M	256	337	100.0	100.0
695	1400/06/22	9,024	-4.77	5.8 B	6.4 M	0.56	0.88	11.2 M	14.0 M	14.1 M	15.5 M	14.0 M	14.0 M	-1.39	1.0	1.01	-917.3 M	-56.5 M	187.1 M	436	373	84.0	99.8
696	1400/06/21	9,426	-5.0	2.5 B	2.6 M	0.22	0.35	3.7 M	19.0 M	14.0 M	16.8 M	14.7 M	13.8 M	-4.48	1.29	1.01	-1.3 B	1.8 B	231.8 M	332	149	49.8	100.0
697	1400/06/20	9,899	-2.03	6.2 B	6.2 M	0.55	0.86	11.7 M	19.7 M	14.1 M	12.7 M	14.3 M	13.7 M	-1.09	1.37	1.03	-37.1 M	2.0 B	319.5 M	526	487	99.4	100.0
698	1400/06/17	9,881	-4.73	7.8 B	7.7 M	0.73	1.09	12.3 M	20.3 M	14.0 M	10.2 M	14.5 M	13.6 M	1.21	1.4	1.03	-26.7 M	2.0 B	319.3 M	624	756	98.9	99.2
699	1400/06/16	10,494	4.99	20.7 B	19.9 M	2.47	3.19	21.2 M	20.7 M	13.9 M	16.2 M	15.3 M	13.9 M	1.31	1.35	1.01	2.0 B	2.1 B	286.3 M	975	1,158	100.0	90.5
700	1400/06/15	10,002	5.0	20.8 B	20.8 M	4.97	3.85	42.2 M	17.2 M	12.8 M	18.6 M	16.5 M	13.4 M	2.27	1.04	-1.04	8.3 B	1.5 B	190.5 M	468	615	94.9	55.0
701	1400/06/14	9,730	1.58	4.0 B	4.2 M	0.84	0.78	10.9 M	10.0 M	11.1 M	11.9 M	14.8 M	12.9 M	-1.08	-1.49	-1.16	-46.6 M	-163.4 M	-167.3 M	361	337	98.8	100.0
702	1400/06/13	9,521	1.48	3.9 B	4.1 M	0.77	0.76	11.9 M	10.1 M	11.1 M	13.6 M	14.5 M	12.9 M	-1.14	-1.43	-1.17	0.0	-154.1 M	-160.5 M	327	286	100.0	100.0
703	1400/06/10	9,496	-0.04	3.5 B	3.7 M	0.68	0.7	9.5 M	10.9 M	11.0 M	11.0 M	13.8 M	12.8 M	-1.16	-1.27	-1.17	124.5 M	-254.9 M	-145.9 M	371	308	100.0	96.4
704	1400/06/09	9,485	-5.0	7.2 B	7.6 M	1.45	1.49	9.7 M	10.8 M	11.0 M	27.1 M	13.3 M	12.8 M	-2.78	-1.23	-1.17	-895.0 M	-280.4 M	-128.4 M	645	265	87.5	100.0
705	1400/06/08	9,860	-4.99	1.4 B	1.4 M	0.23	0.27	6.9 M	11.1 M	11.0 M	9.9 M	11.7 M	12.2 M	-1.45	-1.05	-1.11	0.0	-260.2 M	-69.6 M	204	141	100.0	100.0
706	1400/06/07	10,027	-1.1	8.6 B	8.3 M	1.32	1.58	10.9 M	11.3 M	11.0 M	12.4 M	12.4 M	12.5 M	-1.14	-1.1	-1.13	0.0	-610.7 M	-90.8 M	789	692	100.0	100.0
707	1400/06/06	10,282	4.99	5.6 B	5.5 M	0.81	1.01	18.0 M	12.3 M	10.9 M	11.3 M	13.3 M	12.7 M	1.59	-1.08	-1.16	-503.8 M	-792.6 M	-92.7 M	280	491	90.9	100.0
708	1400/06/03	9,720	-0.44	4.7 B	4.8 M	0.61	0.84	9.6 M	11.9 M	11.4 M	9.9 M	13.6 M	13.3 M	-1.03	-1.14	-1.17	-2.9 M	-690.9 M	-61.3 M	486	471	99.9	100.0
709	1400/06/02	9,799	4.99	5.9 B	6.0 M	0.78	1.1	10.9 M	14.2 M	11.9 M	13.7 M	14.5 M	13.7 M	-1.26	-1.02	-1.15	-794.1 M	-591.7 M	-59.5 M	448	413	82.4	95.9
710	1400/06/01	9,441	2.23	5.8 B	6.2 M	0.86	1.16	10.0 M	13.9 M	11.7 M	15.8 M	14.1 M	13.6 M	-1.58	-1.01	-1.16	-1.8 B	-432.4 M	-34.5 M	389	357	66.7	96.8
711	1400/05/31	9,201	-2.49	8.3 B	9.0 M	1.35	1.76	14.7 M	13.7 M	11.7 M	16.2 M	13.3 M	13.4 M	-1.1	1.03	-1.14	-909.3 M	-86.3 M	66.0 M	503	514	89.1	100.0
712	1400/05/24	9,340	2.85	7.2 B	7.6 M	1.33	1.55	13.7 M	12.8 M	11.3 M	12.7 M	12.8 M	13.1 M	1.08	1.0	-1.16	4.8 M	195.6 M	93.2 M	525	568	100.0	99.9
713	1400/05/23	9,193	4.99	9.6 B	10.6 M	2.43	2.31	21.0 M	11.7 M	11.0 M	14.5 M	12.2 M	13.2 M	1.45	-1.04	-1.2	492.9 M	186.3 M	62.2 M	450	617	98.4	93.3
714	1400/05/20	8,710	-2.38	4.6 B	5.2 M	1.3	1.18	9.8 M	9.0 M	10.3 M	11.3 M	11.2 M	13.0 M	-1.16	-1.24	-1.27	2.6 M	-49.5 M	37.5 M	465	402	99.5	99.5
715	1400/05/19	8,865	-1.03	3.4 B	3.8 M	0.95	0.87	8.7 M	8.6 M	10.3 M	10.1 M	11.1 M	12.9 M	-1.17	-1.29	-1.25	-22.4 M	-42.7 M	39.8 M	390	336	99.3	100.0
716	1400/05/18	9,016	5.0	5.4 B	6.0 M	1.74	1.4	10.6 M	8.8 M	10.4 M	14.1 M	11.1 M	12.9 M	-1.33	-1.26	-1.25	500.2 M	191.2 M	38.0 M	506	345	99.7	90.3
717	1400/05/17	8,780	3.26	2.7 B	3.1 M	0.85	0.67	7.5 M	8.4 M	10.4 M	8.7 M	10.5 M	12.9 M	-1.17	-1.25	-1.24	-41.9 M	109.1 M	11.9 M	345	300	96.8	98.4
718	1400/05/16	8,440	-2.64	3.1 B	3.6 M	1.0	0.76	7.5 M	8.9 M	11.3 M	11.3 M	11.2 M	13.7 M	-1.51	-1.27	-1.22	-685.8 M	175.8 M	-4.5 M	320	272	77.8	100.0
719	1400/05/13	8,668	-2.72	3.0 B	3.5 M	1.03	0.72	7.8 M	9.1 M	11.6 M	10.8 M	10.9 M	14.1 M	-1.38	-1.19	-1.21	36.5 M	408.1 M	31.8 M	388	277	100.0	98.8
720	1400/05/12	8,860	-1.83	3.4 B	3.8 M	1.02	0.79	9.8 M	9.3 M	11.8 M	9.8 M	10.6 M	14.3 M	1.0	-1.14	-1.21	1.1 B	456.9 M	20.1 M	345	228	99.7	65.8
721	1400/05/11	9,000	-2.18	2.9 B	3.2 M	0.7	0.67	9.7 M	9.3 M	11.8 M	12.3 M	12.6 M	14.3 M	-1.26	-1.34	-1.21	90.1 M	142.6 M	-55.1 M	297	228	100.0	96.9
722	1400/05/10	9,198	1.62	3.9 B	4.2 M	0.75	0.88	9.6 M	9.5 M	11.8 M	11.8 M	13.7 M	14.4 M	-1.23	-1.44	-1.22	291.6 M	117.0 M	-59.6 M	385	288	95.3	87.8
723	1400/05/09	9,060	-1.25	3.2 B	3.5 M	0.52	0.73	9.0 M	12.6 M	11.8 M	9.8 M	16.2 M	14.4 M	-1.09	-1.29	-1.22	475.7 M	83.6 M	-130.9 M	354	276	100.0	85.0
724	1400/05/06	9,101	-2.01	2.1 B	2.3 M	0.33	0.47	8.3 M	14.2 M	11.8 M	9.2 M	16.7 M	14.7 M	-1.12	-1.18	-1.24	280.2 M	-5.0 M	-179.3 M	252	195	100.0	86.5
725	1400/05/05	9,231	-4.99	5.0 B	5.4 M	0.83	1.08	9.8 M	13.8 M	11.9 M	19.0 M	16.7 M	14.7 M	-1.94	-1.22	-1.24	-424.4 M	-119.7 M	-193.6 M	466	262	91.5	100.0
726	1400/05/04	9,540	-3.95	7.2 B	7.4 M	1.28	1.55	10.1 M	13.8 M	12.2 M	16.2 M	15.5 M	14.5 M	-1.6	-1.12	-1.19	-38.0 M	16.3 M	-228.6 M	708	444	99.5	100.0
727	1400/04/28	9,944	4.99	9.5 B	9.6 M	2.08	2.16	29.2 M	14.0 M	12.3 M	21.5 M	15.0 M	14.3 M	1.36	-1.07	-1.16	124.3 M	-48.8 M	-244.8 M	326	436	100.0	98.7
728	1400/04/27	9,898	5.0	8.7 B	9.2 M	2.63	2.27	17.5 M	10.4 M	11.5 M	15.1 M	13.0 M	13.7 M	1.16	-1.25	-1.2	33.1 M	-197.0 M	-258.5 M	500	578	100.0	99.6
729	1400/04/26	9,303	-1.08	2.7 B	2.9 M	0.85	0.71	6.8 M	8.0 M	10.9 M	10.7 M	12.0 M	13.3 M	-1.57	-1.49	-1.22	-293.3 M	-203.7 M	-269.4 M	353	252	89.1	100.0
730	1400/04/23	9,370	-0.54	3.0 B	3.2 M	0.98	0.81	8.9 M	8.5 M	11.0 M	10.4 M	11.5 M	13.3 M	-1.16	-1.35	-1.21	255.5 M	-135.5 M	-274.1 M	340	269	99.9	91.5
731	1400/04/22	9,389	-2.77	3.8 B	4.1 M	1.22	1.01	8.3 M	8.6 M	11.2 M	13.0 M	11.4 M	13.3 M	-1.57	-1.32	-1.19	-363.6 M	-198.1 M	-253.2 M	420	296	90.5	100.0
732	1400/04/21	9,554	-1.91	3.5 B	3.7 M	0.78	0.87	8.1 M	9.3 M	11.4 M	13.6 M	11.6 M	13.3 M	-1.68	-1.24	-1.17	-616.9 M	-129.8 M	-272.9 M	361	260	82.6	100.0
733	1400/04/20	9,744	-0.47	3.6 B	3.7 M	0.72	0.87	8.0 M	13.1 M	12.3 M	12.2 M	14.1 M	13.3 M	-1.52	-1.07	-1.08	0.0	-80.3 M	-171.4 M	446	293	100.0	100.0
734	1400/04/19	9,710	-0.17	2.1 B	2.2 M	0.39	0.51	10.3 M	15.0 M	12.5 M	8.1 M	15.3 M	13.2 M	1.26	-1.02	-1.06	47.5 M	-72.5 M	-208.4 M	209	258	100.0	97.8
735	1400/04/16	9,641	-2.56	2.8 B	2.8 M	0.5	0.65	9.7 M	14.9 M	12.5 M	10.0 M	16.5 M	13.4 M	-1.03	-1.11	-1.07	-57.5 M	-121.4 M	-320.3 M	278	276	97.9	100.0
736	1400/04/15	9,690	-1.09	4.3 B	4.3 M	0.8	0.97	11.3 M	14.8 M	12.6 M	13.6 M	16.7 M	13.6 M	-1.2	-1.13	-1.08	-22.0 M	-181.2 M	-323.3 M	374	312	98.9	99.4
737	1400/04/14	9,897	5.0	10.2 B	10.4 M	2.46	2.53	24.5 M	14.3 M	12.7 M	21.1 M	16.9 M	13.9 M	1.16	-1.18	-1.1	-369.4 M	-176.8 M	-453.2 M	397	479	95.8	99.4
738	1400/04/13	9,380	-1.78	5.4 B	5.8 M	1.45	1.43	15.4 M	11.1 M	11.7 M	19.2 M	14.3 M	12.8 M	-1.25	-1.29	-1.09	39.0 M	-329.7 M	-438.0 M	354	281	99.8	99.1
739	1400/04/12	9,430	-1.32	4.8 B	5.0 M	1.4	1.13	11.7 M	9.9 M	11.5 M	15.6 M	13.7 M	12.2 M	-1.33	-1.38	-1.06	-197.1 M	-436.1 M	-468.6 M	366	288	89.7	93.9
740	1400/04/09	9,530	-0.29	2.6 B	2.7 M	0.6	0.61	8.4 M	9.3 M	11.3 M	10.2 M	12.7 M	12.9 M	-1.22	-1.36	-1.14	-356.5 M	-397.9 M	-837.4 M	253	243	82.8	96.7
741	1400/04/08	9,470	-3.12	3.2 B	3.4 M	0.75	0.7	8.9 M	10.8 M	11.3 M	13.9 M	13.6 M	13.1 M	-1.57	-1.26	-1.15	0.0	-551.5 M	-871.8 M	364	232	100.0	100.0
742	1400/04/07	9,610	-0.1	4.1 B	4.2 M	1.0	0.77	10.3 M	11.2 M	12.1 M	12.2 M	13.6 M	12.8 M	-1.18	-1.21	-1.06	-1.1 B	-623.7 M	-915.1 M	267	319	66.6	94.0
743	1400/04/06	9,510	-3.65	4.4 B	4.6 M	1.26	0.87	9.9 M	11.3 M	12.1 M	16.5 M	13.6 M	13.8 M	-1.67	-1.2	-1.14	-493.0 M	-427.1 M	-1.3 B	397	268	88.9	100.0
744	1400/04/05	9,850	0.01	2.9 B	3.0 M	0.87	0.57	9.1 M	11.3 M	12.2 M	10.7 M	11.9 M	13.7 M	-1.18	-1.05	-1.12	-6.4 M	-365.3 M	-1.3 B	320	272	99.7	99.9
745	1400/04/02	9,994	4.99	7.1 B	7.2 M	2.76	1.3	15.1 M	11.0 M	12.3 M	14.3 M	11.7 M	13.8 M	1.06	-1.07	-1.12	-1.1 B	-441.6 M	-1.3 B	383	484	82.0	98.0
746	1400/04/01	9,510	-0.48	3.4 B	3.6 M	1.26	0.68	10.9 M	9.9 M	12.1 M	14.1 M	10.2 M	15.4 M	-1.29	-1.03	-1.27	-360.7 M	-82.0 M	-1.9 B	271	236	86.0	96.5
747	1400/03/31	9,518	-0.36	2.7 B	2.9 M	0.75	0.55	11.2 M	10.3 M	12.1 M	11.6 M	10.4 M	15.5 M	-1.03	-1.01	-1.27	-151.1 M	-161.2 M	-1.9 B	219	225	89.4	94.9
748	1400/03/30	9,435	-2.67	1.6 B	1.6 M	0.4	0.32	7.6 M	13.9 M	12.2 M	6.3 M	11.3 M	15.6 M	1.2	1.23	-1.28	-184.0 M	151.6 M	-1.9 B	168	231	80.9	92.6
749	1400/03/29	9,636	-1.06	1.7 B	1.7 M	0.38	0.35	5.9 M	13.9 M	12.3 M	8.8 M	11.9 M	15.9 M	-1.5	1.16	-1.29	-387.9 M	40.4 M	-1.9 B	204	180	71.3	94.4
750	1400/03/26	9,627	-4.98	3.1 B	3.1 M	0.67	0.65	12.5 M	14.6 M	12.6 M	9.8 M	12.3 M	16.1 M	1.28	1.18	-1.28	673.8 M	-320.1 M	-1.9 B	244	243	100.0	77.9
751	1400/03/25	9,969	-4.7	5.0 B	4.9 M	0.96	1.06	12.3 M	14.5 M	12.6 M	13.7 M	13.0 M	16.4 M	-1.12	1.11	-1.31	-756.9 M	-478.5 M	-1.9 B	325	346	80.4	95.6
752	1400/03/24	10,491	4.99	8.1 B	7.7 M	1.88	1.82	25.5 M	14.4 M	12.6 M	13.8 M	14.1 M	16.6 M	1.84	1.02	-1.32	1.4 B	-851.2 M	-1.8 B	311	471	98.3	80.7
753	1400/03/23	10,007	2.08	3.2 B	3.2 M	0.73	0.78	9.4 M	10.9 M	11.5 M	10.6 M	12.0 M	16.9 M	-1.13	-1.1	-1.46	-739.9 M	-1.1 B	-1.9 B	259	300	76.3	99.6
754	1400/03/22	9,830	0.43	3.8 B	3.8 M	0.62	0.99	9.6 M	11.4 M	11.7 M	12.0 M	11.5 M	17.3 M	-1.25	-1.0	-1.48	-2.2 B	-1.1 B	-1.9 B	164	314	41.8	100.0
755	1400/03/19	9,753	-5.0	3.6 B	3.7 M	0.64	1.01	12.3 M	11.0 M	11.8 M	14.8 M	14.1 M	17.7 M	-1.2	-1.29	-1.5	-118.0 M	-2.2 B	-1.8 B	286	247	96.8	100.0
756	1400/03/18	10,100	-2.34	7.3 B	7.1 M	1.06	2.13	12.5 M	10.3 M	11.7 M	18.3 M	14.3 M	17.8 M	-1.46	-1.38	-1.52	-2.6 B	-2.4 B	-1.8 B	376	400	64.2	100.0
757	1400/03/17	10,274	0.84	2.7 B	2.7 M	0.27	0.83	9.6 M	12.2 M	11.6 M	6.1 M	12.5 M	17.8 M	1.59	-1.03	-1.53	-64.2 M	-2.0 B	-1.6 B	278	453	97.6	100.0
758	1400/03/12	10,300	4.87	4.6 B	4.5 M	0.5	1.5	11.9 M	12.2 M	11.8 M	9.0 M	16.1 M	19.4 M	1.32	-1.32	-1.65	-574.0 M	-3.9 B	-1.6 B	337	508	87.4	99.9
759	1400/03/11	9,814	-5.0	12.7 B	12.9 M	2.0	5.52	9.4 M	12.2 M	11.8 M	21.7 M	17.5 M	21.4 M	-2.32	-1.43	-1.82	-7.6 B	-3.8 B	-1.6 B	545	584	40.3	100.0
760	1400/03/10	10,184	-5.0	2.1 B	2.0 M	0.22	0.89	6.6 M	13.1 M	12.5 M	18.5 M	16.2 M	21.3 M	-2.8	-1.24	-1.71	-1.0 B	-2.3 B	-1.2 B	155	112	49.5	100.0
761	1400/03/09	10,400	0.5	12.3 B	11.5 M	1.74	6.92	17.1 M	13.7 M	13.0 M	11.3 M	21.5 M	21.5 M	1.51	-1.57	-1.65	-865.5 M	-4.7 B	-1.2 B	659	1,070	91.2	98.3
762	1400/03/08	10,316	-4.96	19.4 B	18.8 M	6.53	25.78	11.1 M	10.6 M	9.9 M	22.7 M	33.3 M	33.0 M	-2.04	-3.15	-3.34	-9.4 B	-4.5 B	-1.1 B	719	766	41.3	89.6
763	1400/03/03	10,315	-4.99	6.3 M	6.1 K	0.0	0.01	788.3 K	2.5 M	2.9 M	6.3 M	84.4 M	78.0 M	-8.0	-33.95	-26.88	0.0	-2.6 B	-659.3 M	8	1	100.0	100.0
764	1400/03/02	10,336	-5.0	52.2 M	50.5 K	0.02	0.07	4.4 M	2.6 M	3.6 M	52.2 M	84.4 M	78.6 M	-12.0	-32.64	-21.98	0.0	-2.6 B	-659.3 M	12	1	100.0	100.0
765	1400/03/01	10,880	-15.84	15.5 B	14.3 M	1.29 K	893.82	2.4 M	1.9 M	3.5 M	87.0 M	84.1 M	78.3 M	-36.01	-44.25	-22.65	-13.2 B	-2.6 B	-659.3 M	17	152	0.3	85.3
766	1400/02/27	12,383	-4.99	24.7 M	20.0 K	0.88	0.3	1.8 M	1.6 M	3.6 M	24.7 M	9.9 M	17.6 M	-14.0	-6.0	-4.91	0.0	0.0	0.0	14	1	100.0	100.0
767	1400/02/26	12,390	-5.0	17.3 M	14.0 K	0.69	0.04	2.9 M	4.6 M	3.6 M	5.8 M	18.0 M	54.6 M	-2.0	-3.87	-15.36	0.0	0.0	-64.4 M	6	3	100.0	100.0
768	1400/02/25	12,393	-5.0	6.8 M	5.5 K	0.22	0.0	1.1 M	4.7 M	10.2 M	6.8 M	21.2 M	30.3 M	-6.0	-4.5	-2.97	0.0	0.0	-186.7 M	6	1	100.0	100.0
769	1400/02/22	12,655	-3.0	7.0 M	5.5 K	0.23	0.0	870.7 K	6.0 M	20.6 M	7.0 M	25.8 M	35.8 M	-8.0	-4.33	-1.73	0.0	0.0	-978.7 M	8	1	100.0	100.0
770	1400/02/21	12,656	-3.0	13.3 M	10.5 K	0.47	0.01	1.7 M	6.9 M	20.7 M	13.3 M	25.2 M	35.8 M	-8.0	-3.67	-1.73	0.0	0.0	-978.7 M	8	1	100.0	100.0
771	1400/02/20	12,664	-3.0	99.2 M	78.3 K	7.73	0.04	33.1 M	7.8 M	20.8 M	49.6 M	23.5 M	35.8 M	-1.5	-3.0	-1.72	0.0	0.0	-978.7 M	3	2	100.0	100.0
772	1400/02/19	12,664	-3.0	1.0 M	820.0	0.08	0.0	519.2 K	3.6 M	20.7 M	1.0 M	12.8 M	35.8 M	-2.0	-3.6	-1.72	0.0	0.0	-978.7 M	2	1	100.0	100.0
773	1400/02/18	12,667	-2.99	34.3 M	27.1 K	3.74	0.01	6.9 M	3.3 M	20.7 M	34.3 M	13.3 M	35.7 M	-5.0	-4.0	-1.73	0.0	0.0	-978.7 M	5	1	100.0	100.0
774	1400/02/15	12,667	-2.99	3.4 M	2.7 K	0.27	0.0	861.4 K	2.0 M	20.7 M	3.4 M	9.2 M	35.7 M	-4.0	-4.6	-1.73	0.0	0.0	-978.8 M	4	1	100.0	100.0
775	1400/02/13	12,667	-2.99	2.8 M	2.2 K	0.18	0.0	695.4 K	2.2 M	20.7 M	2.8 M	12.9 M	35.7 M	-4.0	-6.0	-1.73	0.0	0.0	-978.8 M	4	1	100.0	100.0
776	1400/02/12	12,669	-2.99	22.7 M	17.9 K	2.11	0.01	7.6 M	2.3 M	20.7 M	22.7 M	15.2 M	35.8 M	-3.0	-6.6	-1.73	0.0	0.0	-978.8 M	3	1	100.0	100.0
777	1400/02/11	12,669	-2.99	3.3 M	2.6 K	0.29	0.0	823.5 K	1.7 M	20.6 M	3.3 M	10.8 M	35.8 M	-4.0	-6.2	-1.73	0.0	0.0	-978.8 M	4	1	100.0	100.0
778	1400/02/08	12,670	-2.99	13.7 M	10.8 K	0.47	0.01	1.7 M	1.8 M	20.5 M	13.7 M	11.3 M	35.8 M	-8.0	-6.2	-1.74	0.0	0.0	-978.8 M	8	1	100.0	100.0
779	1400/02/07	12,672	-2.99	22.1 M	17.4 K	0.86	0.01	2.0 M	4.5 M	20.4 M	22.1 M	29.4 M	35.8 M	-11.0	-6.6	-1.75	0.0	0.0	-978.8 M	11	1	100.0	100.0
780	1400/02/06	12,673	-2.99	14.2 M	11.2 K	0.61	0.01	2.0 M	5.2 M	20.4 M	14.2 M	26.0 M	35.8 M	-7.0	-5.0	-1.76	0.0	0.0	-978.8 M	7	1	100.0	100.0
781	1400/02/04	12,673	-2.99	506.9 K	400.0	0.0	0.0	506.9 K	5.9 M	20.3 M	506.9 K	23.7 M	35.9 M	1.0	-4.0	-1.77	0.0	0.0	-978.8 M	1	1	100.0	100.0
782	1400/02/01	12,673	-2.99	6.0 M	4.7 K	0.0	0.0	1.5 M	4.2 M	19.7 M	6.0 M	110.1 M	35.9 M	-4.0	-26.04	-1.82	0.0	-257.6 M	-978.8 M	4	1	100.0	100.0
783	1400/01/31	12,809	-2.0	104.3 M	81.4 K	0.01	0.04	10.4 M	11.7 M	19.5 M	104.3 M	31.2 M	36.0 M	-10.0	-2.66	-1.85	0.0	-746.7 M	-978.8 M	10	1	100.0	100.0
784	1400/01/30	12,809	-2.0	4.8 M	3.8 K	0.0	0.0	1.6 M	21.7 M	19.2 M	4.8 M	36.0 M	36.0 M	-3.0	-1.66	-1.87	0.0	-3.9 B	-978.8 M	3	1	100.0	100.0
785	1400/01/29	12,809	-2.0	2.7 M	2.1 K	0.0	0.0	1.4 M	21.7 M	19.2 M	2.7 M	36.0 M	36.1 M	-2.0	-1.66	-1.88	0.0	-3.9 B	-972.6 M	2	1	100.0	100.0
786	1400/01/28	12,878	-1.99	1.3 B	1.0 M	0.13	0.52	1.7 M	21.7 M	19.1 M	146.0 M	36.0 M	36.5 M	-84.47	-1.66	-1.92	-1.3 B	-3.9 B	-1.0 B	15	9	2.0	100.0
787	1400/01/25	13,108	-2.0	6.7 B	5.1 M	0.77	2.97	12.4 M	21.9 M	19.0 M	26.8 M	35.2 M	35.7 M	-2.17	-1.61	-1.88	-2.4 B	-3.7 B	-938.5 M	325	241	59.9	96.3
788	1400/01/24	13,364	-1.99	44.3 B	33.1 M	5.68 K	508.11	25.4 M	25.0 M	20.6 M	37.2 M	37.0 M	37.7 M	-1.47	-1.48	-1.83	-15.8 B	-3.2 B	-816.2 M	936	1,064	53.6	89.4
789	1400/01/23	13,364	-1.99	1.3 M	943.0	0.15	0.01	630.1 K	2.0 M	4.0 M	1.3 M	6.5 M	56.0 M	-2.0	-3.18	-13.9	0.0	-434.7 K	-24.2 M	2	1	100.0	100.0
790	1400/01/22	13,364	-1.99	1.2 M	900.0	0.14	0.01	1.2 M	2.0 M	4.0 M	1.2 M	7.2 M	56.1 M	1.0	-3.69	-13.9	0.0	-434.7 K	-24.2 M	1	1	100.0	100.0
791	1400/01/21	13,364	-1.99	2.8 M	2.1 K	0.24	0.03	710.6 K	1.8 M	4.0 M	2.8 M	8.4 M	56.5 M	-4.0	-4.66	-14.09	0.0	-109.3 K	-24.2 M	4	1	100.0	100.0
792	1400/01/18	13,364	-1.99	6.3 M	4.7 K	0.5	0.07	1.0 M	2.2 M	4.1 M	3.1 M	11.8 M	58.5 M	-3.0	-5.25	-14.17	0.0	-109.3 K	-24.2 M	6	2	100.0	100.0
793	1400/01/17	13,366	-1.99	27.4 M	20.5 K	1.48	0.29	5.0 M	2.1 M	4.1 M	27.4 M	15.3 M	60.3 M	-5.43	-7.32	-14.7	-2.2 M	-109.3 K	-24.2 M	5	1	92.1	100.0
794	1400/01/16	13,366	-1.99	5.5 M	4.1 K	0.21	0.06	1.1 M	2.1 M	4.0 M	5.5 M	22.7 M	58.2 M	-5.0	-10.81	-14.48	0.0	325.3 K	-24.1 M	5	1	100.0	100.0
795	1400/01/15	13,366	-1.99	1.6 M	1.2 K	0.03	0.02	542.2 K	2.5 M	4.0 M	0.0	25.8 M	58.2 M	0.0	-10.47	-14.61	1.6 M	325.3 K	-24.1 M	3	0	100.0	0.0
796	1400/01/14	13,367	-1.99	19.6 M	14.7 K	0.27	0.19	2.8 M	3.7 M	4.0 M	19.6 M	42.2 M	57.2 M	-7.0	-11.33	-14.31	0.0	0.0	-24.2 M	7	1	100.0	100.0
797	1400/01/11	13,367	-1.99	8.5 M	6.3 K	0.09	0.08	940.9 K	3.4 M	4.1 M	8.5 M	45.8 M	59.3 M	-9.0	-13.62	-14.41	0.0	0.0	-24.2 M	9	1	100.0	100.0
798	1400/01/10	13,370	-1.99	57.2 M	42.8 K	0.57	0.54	2.9 M	3.7 M	4.1 M	57.2 M	58.9 M	60.8 M	-20.0	-16.0	-14.69	0.0	0.0	-24.2 M	20	1	100.0	100.0
799	1400/01/08	13,372	-1.99	43.6 M	32.6 K	0.29	0.41	3.1 M	3.7 M	4.3 M	21.8 M	62.6 M	59.1 M	-7.0	-17.0	-13.9	0.0	0.0	-24.2 M	14	2	100.0	100.0
800	1400/01/07	13,378	-2.0	124.2 M	92.9 K	0.5	1.01	6.9 M	5.3 M	4.2 M	124.2 M	88.3 M	60.3 M	-18.0	-16.8	-14.49	0.0	24.6 M	-24.2 M	18	1	100.0	100.0
801	1399/12/27	13,385	-2.0	133.2 M	99.5 K	0.57	1.08	2.8 M	4.7 M	4.9 M	44.4 M	126.2 M	61.9 M	-16.0	-26.69	-12.64	0.0	-96.7 M	-24.4 M	48	3	100.0	100.0
802	1399/12/26	13,391	-2.0	112.7 M	84.2 K	0.48	0.9	4.0 M	5.1 M	5.0 M	112.7 M	104.0 M	59.2 M	-28.0	-20.37	-11.93	0.0	-96.7 M	-24.4 M	28	1	100.0	100.0
803	1399/12/25	13,396	-2.0	87.3 M	65.1 K	0.39	0.58	3.1 M	5.6 M	4.9 M	87.3 M	95.7 M	58.6 M	-28.0	-17.15	-11.96	0.0	-96.7 M	-24.4 M	28	1	100.0	100.0
804	1399/12/24	13,412	-1.99	283.7 M	211.6 K	1.6	0.81	14.9 M	6.0 M	5.8 M	160.9 M	90.3 M	60.1 M	-10.78	-15.04	-10.35	122.8 M	-96.7 M	-24.4 M	19	1	100.0	56.7
805	1399/12/23	13,447	-2.0	641.9 M	477.3 K	12.18	0.32	2.4 M	3.5 M	9.0 M	214.0 M	74.3 M	33.9 M	-89.72	-21.34	-3.77	-606.1 M	-121.2 M	-21.7 M	15	3	5.6	100.0
806	1399/12/20	13,449	-2.0	37.0 M	27.5 K	0.64	0.01	1.9 M	3.6 M	17.1 M	9.2 M	26.4 M	25.0 M	-4.75	-7.3	-1.46	0.0	0.0	-26.1 M	19	4	100.0	100.0
807	1399/12/19	13,456	-2.0	125.5 M	93.2 K	2.81	0.02	6.0 M	4.5 M	23.4 M	62.7 M	41.6 M	30.5 M	-10.5	-9.14	-1.3	0.0	0.0	-272.9 M	21	2	100.0	100.0
808	1399/12/18	13,458	-2.0	28.5 M	21.2 K	0.65	0.0	2.6 M	3.5 M	24.2 M	28.5 M	31.9 M	28.6 M	-11.0	-9.14	-1.18	0.0	0.0	-278.4 M	11	1	100.0	100.0
809	1399/12/17	13,461	-1.99	58.7 M	43.6 K	1.76	0.01	3.7 M	3.4 M	25.1 M	29.4 M	27.4 M	27.9 M	-8.0	-8.0	-1.11	0.0	0.0	-270.7 M	16	2	100.0	100.0
810	1399/12/16	13,462	-1.99	14.1 M	10.5 K	0.4	0.0	2.3 M	3.0 M	25.8 M	14.1 M	23.9 M	26.4 M	-6.0	-8.0	-1.02	0.0	0.0	-310.4 M	6	1	100.0	100.0
811	1399/12/13	13,466	-1.99	64.3 M	47.7 K	1.24	0.01	6.4 M	3.1 M	26.7 M	64.3 M	25.3 M	26.2 M	-10.0	-8.29	1.02	0.0	0.0	-419.8 M	10	1	100.0	100.0
812	1399/12/12	13,469	-1.99	57.7 M	42.9 K	1.11	0.01	2.7 M	3.4 M	25.1 M	28.9 M	32.3 M	25.1 M	-10.5	-9.5	1.0	0.0	0.0	-753.5 M	21	2	100.0	100.0
813	1399/12/11	13,470	-1.99	24.1 M	17.9 K	0.41	0.0	2.2 M	3.5 M	23.3 M	12.1 M	37.2 M	24.5 M	-5.5	-10.57	-1.05	0.0	0.0	-754.7 M	11	2	100.0	100.0
814	1399/12/10	13,470	-1.99	6.8 M	5.1 K	0.11	0.0	853.5 K	4.0 M	22.3 M	6.8 M	42.4 M	24.0 M	-8.0	-10.57	-1.08	0.0	0.0	-761.2 M	8	1	100.0	100.0
815	1399/12/09	13,471	-1.99	24.4 M	18.1 K	0.16	0.0	3.0 M	3.8 M	20.6 M	24.4 M	44.9 M	23.7 M	-8.0	-11.86	-1.15	0.0	0.0	-802.0 M	8	1	100.0	100.0
816	1399/12/06	13,478	-2.0	145.5 M	108.0 K	0.94	0.01	5.2 M	6.9 M	20.5 M	72.8 M	64.7 M	23.7 M	-14.0	-9.38	-1.16	0.0	-810.7 K	-822.9 M	28	2	100.0	100.0
817	1399/12/05	13,481	-2.0	59.7 M	44.3 K	0.34	0.0	3.1 M	5.9 M	20.3 M	59.7 M	51.8 M	23.8 M	-19.0	-8.71	-1.17	0.0	-810.7 K	-844.6 M	19	1	100.0	100.0
818	1399/12/04	13,484	-2.0	60.1 M	44.6 K	0.22	0.0	5.5 M	5.7 M	20.8 M	30.0 M	54.2 M	24.2 M	-5.5	-9.48	-1.16	0.0	-810.7 K	-813.0 M	11	2	100.0	100.0
819	1399/12/03	13,485	-2.0	24.7 M	18.3 K	0.02	0.0	1.5 M	7.2 M	20.7 M	24.7 M	62.6 M	24.2 M	-17.0	-8.66	-1.17	0.0	-810.7 K	-810.8 M	17	1	100.0	100.0
820	1399/12/02	13,512	-1.99	486.9 M	360.4 K	0.06	0.02	13.1 M	11.4 M	20.1 M	81.2 M	31.1 M	24.2 M	-6.22	-2.74	-1.21	-4.1 M	34.5 M	-843.8 M	37	6	99.2	100.0
821	1399/11/29	13,520	-1.99	145.4 M	107.5 K	0.01	0.01	3.2 M	18.5 M	21.0 M	29.1 M	24.7 M	24.6 M	-9.2	-1.33	-1.17	0.0	-103.7 M	-1.2 B	46	5	100.0	100.0
822	1399/11/28	13,528	-2.0	150.6 M	111.3 K	0.01	0.01	3.8 M	24.5 M	21.0 M	75.3 M	30.4 M	24.7 M	-20.0	-1.24	-1.18	0.0	-1.1 B	-1.2 B	40	2	100.0	100.0
823	1399/11/27	13,561	-1.99	570.1 M	420.4 K	0.02	0.03	11.4 M	25.5 M	21.0 M	71.3 M	28.5 M	24.8 M	-6.25	-1.12	-1.18	0.0	-1.1 B	-1.2 B	50	8	100.0	100.0
824	1399/11/26	13,742	-2.0	4.4 B	3.2 M	0.18	0.21	13.2 M	26.5 M	21.0 M	26.7 M	27.7 M	24.8 M	-2.02	-1.04	-1.18	176.3 M	-1.1 B	-1.2 B	335	159	99.7	95.7
825	1399/11/25	13,907	-1.99	35.0 B	24.9 M	1.74	1.34	20.6 M	28.3 M	21.1 M	24.1 M	26.2 M	24.9 M	-1.17	1.08	-1.18	-694.7 M	-1.3 B	-1.2 B	1,642	1,430	96.5	98.5
826	1399/11/21	13,931	-4.65	78.5 B	55.3 M	5.82	3.42	29.3 M	34.6 M	22.5 M	34.5 M	26.7 M	27.8 M	-1.18	1.3	-1.23	-4.9 B	-1.6 B	-2.1 B	2,490	2,254	92.8	99.1
827	1399/11/20	14,728	5.0	4.8 B	3.2 M	0.28	0.19	139.2 M	29.2 M	22.1 M	10.6 M	18.5 M	26.7 M	13.09	1.58	-1.21	-110.5 M	-1.9 B	-1.9 B	30	403	87.6	90.0
828	1399/11/19	14,107	4.99	4.8 B	3.4 M	0.24	0.2	161.6 M	21.3 M	23.7 M	16.1 M	19.6 M	27.2 M	10.02	1.09	-1.15	155.2 M	-1.9 B	-394.9 M	29	281	97.1	93.9
829	1399/11/18	13,508	5.0	4.7 B	3.5 M	0.17	0.17	117.2 M	18.8 M	23.8 M	10.7 M	20.0 M	27.0 M	10.98	-1.07	-1.13	-794.9 M	-2.0 B	-197.5 M	33	437	83.0	100.0
830	1399/11/15	12,865	4.99	7.9 B	6.2 M	0.31	0.3	97.4 M	16.8 M	25.5 M	23.0 M	21.4 M	27.6 M	4.24	-1.27	-1.08	-2.2 B	-2.0 B	1.8 B	59	345	72.4	100.0
831	1399/11/14	12,821	5.0	38.2 B	31.2 M	1.98	1.55	20.2 M	16.1 M	25.3 M	21.7 M	21.4 M	27.2 M	-1.08	-1.33	-1.08	-6.7 B	-1.6 B	1.9 B	1,559	1,756	82.3	99.8
832	1399/11/13	12,066	-5.0	15.3 B	12.5 M	0.67	0.62	12.9 M	15.3 M	25.2 M	19.4 M	21.9 M	27.4 M	-1.51	-1.43	-1.09	-23.5 M	-364.4 M	2.2 B	1,188	789	99.8	100.0
833	1399/11/12	12,820	-2.84	24.1 B	18.9 M	1.23	0.97	16.6 M	17.9 M	25.6 M	20.5 M	23.7 M	27.2 M	-1.24	-1.32	-1.07	-131.0 M	-233.4 M	2.2 B	1,444	1,172	99.5	100.0
834	1399/11/11	12,980	-4.94	41.4 B	31.4 M	2.62	1.68	14.9 M	18.0 M	26.0 M	22.1 M	24.8 M	27.3 M	-1.48	-1.38	-1.05	-815.5 M	-198.1 M	2.2 B	2,725	1,874	98.0	100.0
835	1399/11/08	13,654	-5.0	5.4 B	4.0 M	0.19	0.2	15.6 M	18.7 M	27.1 M	24.3 M	26.2 M	27.7 M	-1.56	-1.4	-1.02	-417.1 M	-167.0 M	2.2 B	294	205	84.7	92.4
836	1399/11/07	14,289	-5.0	17.2 B	11.9 M	0.65	0.6	17.8 M	21.7 M	27.0 M	25.8 M	26.4 M	27.6 M	-1.45	-1.22	-1.02	-434.8 M	-1.4 B	2.2 B	942	666	97.5	100.0
837	1399/11/06	14,978	-5.0	42.0 B	27.9 M	2.17	1.44	24.6 M	22.2 M	27.1 M	27.3 M	27.0 M	27.6 M	-1.11	-1.22	-1.02	631.6 M	-1.3 B	2.3 B	1,665	1,480	97.6	96.1
838	1399/11/05	15,353	-5.0	2.3 B	1.5 M	0.12	0.07	10.0 M	21.2 M	26.7 M	48.3 M	27.0 M	26.7 M	-4.82	-1.27	1.0	45.2 M	-1.5 B	2.3 B	202	41	88.6	86.6
839	1399/11/04	15,557	-5.0	23.6 B	14.6 M	1.46	0.68	14.6 M	21.5 M	25.8 M	24.2 M	26.8 M	25.9 M	-1.66	-1.25	-1.0	-659.7 M	-1.5 B	2.3 B	1,576	977	97.2	100.0
840	1399/11/01	16,580	-0.08	75.0 B	45.8 M	2.24	2.2	26.7 M	24.7 M	26.3 M	26.6 M	28.7 M	26.0 M	1.01	-1.16	1.01	-6.4 B	-1.3 B	2.5 B	2,500	2,755	89.2	97.7
841	1399/10/30	16,385	-5.0	3.6 B	2.2 M	0.1	0.1	16.9 M	26.0 M	25.9 M	199.7 M	39.0 M	26.0 M	-11.82	-1.5	-1.0	-242.5 M	-3.7 B	2.7 B	163	15	77.1	83.9
842	1399/10/29	16,466	-5.0	463.4 M	281.4 K	0.01	0.01	11.6 M	27.6 M	25.7 M	154.5 M	36.5 M	25.5 M	-13.33	-1.33	1.01	0.0	-3.8 B	2.7 B	40	3	100.0	100.0
843	1399/10/27	16,518	-5.0	298.2 M	180.5 K	0.01	0.01	4.9 M	33.7 M	26.8 M	74.6 M	36.2 M	26.8 M	-15.25	-1.07	1.0	0.0	2.0 B	2.9 B	61	4	100.0	100.0
844	1399/10/24	16,965	-5.0	3.0 B	1.7 M	0.04	0.07	14.3 M	34.9 M	27.1 M	492.1 M	34.5 M	26.5 M	-34.47	1.01	1.02	-11.9 M	2.8 B	3.1 B	206	6	99.6	100.0
845	1399/10/23	16,647	-5.0	174.3 B	97.6 M	4.26	4.51	27.1 M	38.8 M	27.3 M	37.7 M	33.2 M	26.0 M	-1.39	1.17	1.05	-18.5 B	10.5 B	3.1 B	5,357	4,342	83.4	94.0
846	1399/10/22	17,523	5.0	9.5 B	5.4 M	0.22	0.23	141.2 M	60.5 M	27.3 M	19.4 M	23.4 M	23.9 M	7.28	2.58	1.14	-594.6 M	14.2 B	4.1 B	63	489	93.2	99.4
847	1399/10/21	16,689	5.0	46.1 B	27.6 M	1.25	1.18	190.8 M	44.1 M	27.1 M	32.9 M	23.3 M	24.6 M	5.8	1.89	1.1	29.1 B	14.4 B	4.0 B	219	385	90.8	27.5
848	1399/10/20	15,895	4.99	7.3 B	4.6 M	0.2	0.2	154.3 M	31.2 M	26.5 M	7.6 M	21.2 M	24.7 M	20.29	1.47	1.07	4.1 B	8.5 B	2.6 B	43	333	90.9	34.7
849	1399/10/17	15,191	5.0	99.7 B	65.9 M	5.19	3.24	50.8 M	28.6 M	26.5 M	29.7 M	21.6 M	24.6 M	1.71	1.32	1.07	38.5 B	7.6 B	2.6 B	1,472	1,224	75.0	36.4
850	1399/10/16	14,733	5.0	16.2 B	11.2 M	0.83	0.55	24.6 M	19.4 M	25.3 M	18.6 M	20.0 M	24.1 M	1.32	-1.03	1.05	-21.6 M	-118.1 M	857.9 M	655	867	99.8	99.9
851	1399/10/15	14,125	-3.21	24.0 B	17.1 M	1.15	0.87	18.2 M	19.2 M	25.6 M	21.3 M	21.6 M	24.0 M	-1.17	-1.12	1.07	84.0 M	-201.8 M	1.1 B	1,315	1,118	99.7	99.3
852	1399/10/14	14,210	-4.99	17.1 B	11.7 M	0.73	0.61	17.7 M	20.8 M	26.3 M	17.5 M	23.1 M	23.9 M	1.01	-1.11	1.1	39.1 M	-202.9 M	1.4 B	953	959	98.4	98.2
853	1399/10/13	14,832	-5.0	14.3 B	9.5 M	0.46	0.49	19.6 M	20.9 M	26.8 M	17.9 M	22.3 M	23.9 M	1.09	-1.07	1.12	-614.2 M	39.5 M	1.5 B	681	777	93.5	97.8
854	1399/10/10	15,541	-4.99	21.8 B	14.0 M	0.61	0.72	19.0 M	20.1 M	26.8 M	24.3 M	22.1 M	23.6 M	-1.28	-1.1	1.13	-77.7 M	293.0 M	1.5 B	1,145	900	99.6	100.0
855	1399/10/09	16,243	-5.0	24.7 B	15.1 M	0.57	0.75	21.8 M	20.6 M	26.5 M	26.6 M	22.5 M	23.2 M	-1.22	-1.09	1.14	-440.1 M	746.0 M	1.5 B	1,116	931	98.2	100.0
856	1399/10/08	16,631	-5.0	40.4 B	23.6 M	0.82	1.24	23.5 M	21.1 M	26.0 M	26.5 M	23.0 M	23.0 M	-1.12	-1.09	1.13	78.4 M	590.3 M	1.5 B	1,694	1,504	98.8	98.6
857	1399/10/07	17,690	4.25	32.0 B	18.3 M	0.53	0.99	19.3 M	21.1 M	26.3 M	17.3 M	22.4 M	22.6 M	1.12	-1.06	1.16	1.3 B	608.9 M	1.5 B	1,651	1,772	99.7	95.8
858	1399/10/06	17,210	0.17	54.5 B	32.1 M	1.12	1.81	18.4 M	24.8 M	26.5 M	20.6 M	27.0 M	22.9 M	-1.12	-1.09	1.16	653.1 M	878.0 M	1.4 B	2,930	2,580	98.9	97.7
859	1399/10/03	17,050	-0.23	42.9 B	25.0 M	0.83	1.42	22.0 M	27.7 M	27.8 M	25.2 M	28.0 M	22.6 M	-1.14	-1.01	1.23	2.2 B	1.6 B	1.3 B	1,877	1,554	96.3	91.1
860	1399/10/02	17,200	-1.23	56.6 B	33.1 M	1.39	2.04	23.2 M	29.5 M	27.0 M	26.8 M	27.0 M	21.7 M	-1.15	1.09	1.25	-1.2 B	1.4 B	1.2 B	2,294	2,035	94.1	96.2
861	1399/10/01	17,680	2.62	61.4 B	35.2 M	1.3	2.34	22.8 M	31.4 M	26.8 M	22.6 M	27.0 M	20.8 M	1.01	1.16	1.29	171.5 M	1.6 B	1.3 B	2,685	2,698	99.7	99.4
862	1399/09/30	17,244	5.0	79.0 B	45.8 M	2.16	3.14	44.4 M	33.6 M	26.4 M	47.8 M	30.0 M	20.2 M	-1.08	1.12	1.31	2.6 B	1.1 B	1.2 B	1,710	1,533	96.1	92.8
863	1399/09/29	16,423	5.0	6.8 B	4.1 M	0.2	0.29	243.3 M	33.3 M	23.2 M	6.0 M	25.8 M	17.5 M	40.64	1.29	1.32	4.4 B	799.5 M	1.2 B	28	411	100.0	36.1
864	1399/09/26	16,397	4.99	49.5 B	31.6 M	1.99	2.45	30.4 M	33.1 M	22.6 M	21.8 M	25.7 M	17.8 M	1.39	1.29	1.27	944.8 M	705.9 M	935.9 M	1,522	2,079	93.4	91.5
865	1399/09/25	15,330	-5.0	3.2 B	2.1 M	0.12	0.16	15.1 M	35.9 M	21.7 M	21.2 M	25.6 M	17.4 M	-1.41	1.4	1.25	0.0	1.4 B	888.6 M	214	152	100.0	100.0
866	1399/09/24	15,479	-5.0	83.1 B	51.5 M	6.79	4.95	28.1 M	39.6 M	21.8 M	30.5 M	24.1 M	17.4 M	-1.09	1.64	1.26	-2.4 B	2.5 B	888.6 M	2,835	2,690	95.7	98.6
867	1399/09/23	16,311	5.0	27.1 B	16.6 M	3.26	1.56	92.4 M	120.2 M	20.2 M	31.8 M	14.9 M	15.0 M	2.91	8.06	1.34	1.1 B	3.9 B	1.0 B	293	816	99.9	95.8
868	1399/09/19	15,535	4.99	6.7 B	4.3 M	0.56	0.41	197.8 M	186.2 M	18.4 M	4.9 M	6.4 M	14.5 M	40.62	29.02	1.27	3.9 B	4.2 B	962.9 M	30	421	88.4	30.6
869	1399/09/18	14,796	5.0	7.0 B	4.7 M	0.5	0.46	156.1 M	42.8 M	18.0 M	5.7 M	10.8 M	14.7 M	27.59	3.97	1.23	4.6 B	3.4 B	768.7 M	45	431	100.0	34.7
870	1399/09/17	14,092	5.0	9.9 B	7.0 M	0.53	0.71	179.2 M	24.8 M	17.6 M	8.0 M	12.7 M	15.0 M	22.38	1.95	1.17	5.4 B	2.5 B	539.4 M	51	462	92.3	37.4
871	1399/09/16	13,421	5.0	7.0 B	5.2 M	0.42	0.54	147.3 M	19.6 M	17.0 M	6.7 M	15.8 M	15.2 M	22.13	1.24	1.11	4.6 B	1.2 B	208.4 M	44	288	92.3	27.3
872	1399/09/15	12,782	4.99	5.3 B	4.2 M	0.31	0.44	442.3 M	18.8 M	16.5 M	6.8 M	16.0 M	15.4 M	64.71	1.17	1.07	2.5 B	291.1 M	-19.8 M	12	413	100.0	53.2
873	1399/09/12	12,178	-1.29	21.0 B	17.2 M	1.3	2.0	21.0 M	17.3 M	16.1 M	15.7 M	17.0 M	15.6 M	1.34	1.01	1.03	126.3 M	-184.3 M	-144.0 M	980	1,303	97.9	97.3
874	1399/09/11	12,100	-4.99	17.1 B	13.9 M	0.94	1.74	13.3 M	17.8 M	15.7 M	14.9 M	16.5 M	15.6 M	-1.12	1.08	1.01	57.9 M	-565.6 M	-150.3 M	1,259	1,116	97.4	97.1
875	1399/09/10	12,600	3.12	32.2 B	25.3 M	2.26	3.77	17.2 M	17.3 M	15.9 M	20.9 M	15.7 M	15.7 M	-1.22	1.1	1.01	-1.2 B	-574.9 M	-170.0 M	1,717	1,471	91.9	95.7
876	1399/09/09	12,520	5.0	2.7 B	2.2 M	0.17	0.33	123.8 M	16.2 M	15.6 M	9.3 M	13.5 M	15.0 M	13.26	1.21	1.04	6.0 M	-331.1 M	-109.0 M	22	291	100.0	99.8
877	1399/09/08	11,947	4.99	9.9 B	8.3 M	0.44	1.34	16.0 M	14.7 M	15.4 M	18.4 M	13.6 M	15.2 M	-1.15	1.08	1.01	107.5 M	-369.7 M	-109.3 M	618	531	100.0	98.9
878	1399/09/05	11,643	5.0	19.2 B	16.9 M	1.08	3.15	25.8 M	15.7 M	15.3 M	13.7 M	14.1 M	15.0 M	1.88	1.11	1.02	-1.8 B	-94.6 M	-114.7 M	676	1,399	90.7	100.0
879	1399/09/04	10,915	-5.0	23.3 B	21.0 M	1.82	4.87	13.2 M	14.3 M	14.5 M	13.1 M	14.4 M	15.2 M	1.0	-1.0	-1.05	11.2 M	163.1 M	-25.7 M	1,762	1,768	99.7	99.6
880	1399/09/03	11,350	-5.0	8.6 B	7.5 M	0.75	1.91	11.8 M	14.6 M	14.8 M	11.9 M	14.9 M	15.8 M	-1.0	-1.03	-1.07	0.0	160.9 M	-26.3 M	732	729	100.0	100.0
881	1399/09/02	11,894	-4.99	13.6 B	11.4 M	1.34	3.38	11.8 M	15.0 M	15.0 M	13.0 M	15.5 M	16.3 M	-1.11	-1.04	-1.08	-187.1 M	160.9 M	-26.3 M	1,140	1,042	98.6	100.0
882	1399/09/01	12,100	-4.99	46.7 B	37.3 M	6.77	24.73	17.5 M	15.9 M	15.7 M	16.0 M	16.0 M	17.0 M	1.1	-1.01	-1.08	1.5 B	198.3 M	-16.9 M	2,635	2,802	99.0	95.9
883	1399/08/28	12,296	-5.0	1.5 B	1.2 M	0.23	0.82	5.5 M	15.7 M	13.6 M	48.3 M	17.6 M	18.3 M	-8.74	-1.12	-1.35	-491.8 M	-61.0 M	-91.1 M	182	31	67.2	100.0
884	1399/08/27	12,360	-5.0	486.9 M	393.9 K	0.08	0.23	5.1 M	16.5 M	13.6 M	48.7 M	17.2 M	18.1 M	-9.6	-1.04	-1.34	0.0	37.4 M	-86.1 M	96	10	100.0	100.0
885	1399/08/26	12,390	-5.0	229.0 M	184.8 K	0.03	0.08	4.9 M	17.0 M	13.4 M	25.4 M	17.0 M	16.9 M	-5.22	-1.0	-1.26	0.0	37.4 M	-142.4 M	47	9	100.0	100.0
886	1399/08/25	12,939	-4.99	4.6 B	3.5 M	0.75	0.7	13.5 M	17.2 M	12.7 M	12.5 M	17.3 M	16.2 M	1.09	-1.01	-1.27	0.0	-198.7 M	-244.4 M	337	366	100.0	100.0
887	1399/08/24	13,340	1.44	30.3 B	22.2 M	85.19	5.67	18.3 M	17.6 M	16.0 M	17.9 M	18.4 M	18.9 M	1.02	-1.04	-1.19	186.9 M	-198.7 M	-362.4 M	1,636	1,655	98.7	98.1
888	1399/08/19	12,509	-5.0	115.5 M	92.3 K	0.36	0.02	5.8 M	4.6 M	15.3 M	57.8 M	31.8 M	19.3 M	-10.0	-6.85	-1.26	0.0	-236.1 M	-371.7 M	20	2	100.0	100.0
889	1399/08/18	12,515	-5.0	43.3 M	34.6 K	0.09	0.01	3.9 M	3.9 M	15.2 M	21.7 M	31.0 M	19.3 M	-5.5	-7.87	-1.27	0.0	-236.1 M	-371.7 M	11	2	100.0	100.0
890	1399/08/17	12,694	-5.0	1.3 B	1.1 M	5.33	0.27	7.4 M	4.7 M	15.2 M	32.8 M	31.3 M	19.3 M	-4.44	-6.7	-1.27	-1.2 B	-303.3 M	-371.8 M	22	41	12.1	100.0
891	1399/08/14	12,711	-5.0	129.4 M	101.8 K	0.56	0.03	4.2 M	4.2 M	15.2 M	25.9 M	29.0 M	19.2 M	-6.2	-6.85	-1.26	0.0	-67.2 M	-312.8 M	31	5	100.0	100.0
892	1399/08/12	12,714	-5.0	22.8 M	18.0 K	0.1	0.0	1.3 M	4.0 M	15.2 M	11.4 M	29.3 M	19.2 M	-9.0	-7.25	-1.26	0.0	-67.2 M	-312.8 M	18	2	100.0	100.0
893	1399/08/11	12,724	-5.0	70.9 M	55.7 K	0.31	0.01	2.6 M	4.2 M	15.2 M	35.5 M	29.7 M	19.2 M	-13.5	-7.15	-1.27	0.0	-67.2 M	-312.8 M	27	2	100.0	100.0
894	1399/08/10	12,850	-5.0	967.3 M	751.5 K	14.3	0.19	5.3 M	4.1 M	15.2 M	31.2 M	29.2 M	19.2 M	-5.93	-7.13	-1.27	-335.8 M	-67.2 M	-312.8 M	120	31	65.3	100.0
895	1399/08/07	12,862	-4.99	84.1 M	65.4 K	1.24	0.02	3.2 M	2.6 M	15.3 M	21.0 M	37.6 M	19.2 M	-6.5	-14.22	-1.25	0.0	0.0	-296.0 M	26	4	100.0	100.0
896	1399/08/06	12,865	-5.0	27.4 M	21.3 K	0.36	0.01	1.7 M	2.5 M	15.4 M	27.4 M	37.6 M	19.2 M	-16.0	-15.33	-1.25	0.0	0.0	-296.0 M	16	1	100.0	100.0
897	1399/08/05	12,870	-5.0	37.1 M	28.8 K	0.37	0.01	2.3 M	2.7 M	15.4 M	18.6 M	42.5 M	19.2 M	-8.0	-15.78	-1.25	0.0	0.0	-296.0 M	16	2	100.0	100.0
898	1399/08/03	12,873	-5.0	23.6 M	18.4 K	0.08	0.0	1.3 M	2.6 M	15.4 M	23.6 M	49.8 M	19.2 M	-18.0	-19.1	-1.25	0.0	0.0	-296.0 M	18	1	100.0	100.0
899	1399/07/30	12,896	-4.99	166.3 M	128.9 K	0.1	0.03	3.2 M	3.2 M	15.3 M	166.3 M	45.7 M	19.2 M	-52.0	-14.5	-1.25	0.0	-78.5 M	-296.0 M	52	1	100.0	100.0
900	1399/07/29	12,907	-5.0	84.1 M	65.2 K	0.02	0.02	2.3 M	8.6 M	15.4 M	21.0 M	14.2 M	19.2 M	-9.0	-1.66	-1.25	0.0	-303.7 M	-296.0 M	36	4	100.0	100.0
901	1399/07/28	12,917	-4.99	71.4 M	55.3 K	0.0	0.01	3.6 M	9.8 M	15.4 M	71.4 M	14.2 M	19.2 M	-20.0	-1.45	-1.24	0.0	-711.6 M	-296.0 M	20	1	100.0	100.0
902	1399/07/27	12,938	-4.99	152.4 M	117.8 K	0.01	0.03	2.3 M	16.2 M	15.4 M	50.8 M	19.0 M	19.2 M	-21.67	-1.17	-1.24	0.0	-1.2 B	-296.0 M	65	3	100.0	100.0
903	1399/07/23	13,087	-4.99	943.8 M	721.2 K	0.05	0.19	3.6 M	16.2 M	15.5 M	42.9 M	19.0 M	19.2 M	-11.83	-1.17	-1.24	-392.6 M	-1.2 B	-296.0 M	152	22	58.4	100.0
904	1399/07/22	13,641	-4.99	7.5 B	5.5 M	0.39	1.53	11.2 M	16.3 M	15.5 M	12.8 M	19.0 M	19.1 M	-1.15	-1.16	-1.23	-1.1 B	-1.1 B	-276.4 M	573	588	85.0	100.0
905	1399/07/21	14,322	-5.0	14.5 B	10.1 M	0.84	3.29	10.5 M	16.8 M	15.7 M	14.3 M	19.7 M	19.9 M	-1.36	-1.17	-1.27	-2.0 B	-880.4 M	-220.1 M	1,182	1,013	85.9	100.0
906	1399/07/20	14,998	-5.0	89.4 B	59.3 M	368.14	555.27	18.9 M	18.3 M	16.6 M	20.8 M	21.0 M	21.3 M	-1.1	-1.15	-1.28	-2.4 B	-472.4 M	-118.1 M	4,589	4,272	96.8	99.5
907	1399/07/19	15,045	-4.99	296.7 M	197.2 K	1.36	1.88	4.8 M	5.3 M	3.8 M	74.2 M	43.5 M	51.0 M	-15.5	-8.26	-13.37	0.0	-424.0 K	-106.0 K	62	4	100.0	100.0
908	1399/07/16	15,128	-5.0	519.7 M	343.5 K	3.89	3.54	5.5 M	5.1 M	3.6 M	43.3 M	42.3 M	50.4 M	-7.83	-8.29	-13.92	0.0	-424.0 K	-106.0 K	94	12	100.0	100.0
909	1399/07/15	15,142	-4.99	81.4 M	53.7 K	0.65	0.55	3.0 M	4.6 M	3.3 M	16.3 M	41.9 M	53.3 M	-5.34	-9.09	-15.98	-2.1 M	-424.0 K	-106.0 K	26	5	97.4	100.0
910	1399/07/14	15,182	-5.0	257.8 M	169.8 K	3.12	1.51	12.3 M	4.9 M	3.3 M	85.9 M	45.2 M	54.7 M	-7.0	-9.21	-16.61	0.0	0.0	-74.2 K	21	3	100.0	100.0
911	1399/07/13	15,193	-5.0	63.0 M	41.5 K	0.71	0.12	2.3 M	3.6 M	3.4 M	15.8 M	29.6 M	54.5 M	-7.0	-8.21	-15.85	0.0	0.0	7.6 M	28	4	100.0	100.0
912	1399/07/12	15,221	-5.0	177.9 M	116.9 K	2.94	0.22	3.9 M	4.4 M	8.9 M	88.9 M	34.4 M	17.4 M	-23.0	-7.77	-1.95	0.0	0.0	22.3 M	46	2	100.0	100.0
913	1399/07/09	15,236	-4.99	91.1 M	59.8 K	1.58	0.08	3.8 M	3.7 M	9.8 M	45.5 M	25.3 M	19.7 M	-12.0	-6.83	-2.01	0.0	0.0	61.9 M	24	2	100.0	100.0
914	1399/07/08	15,242	-5.0	43.1 M	28.3 K	0.73	0.03	4.3 M	3.2 M	11.9 M	14.4 M	26.3 M	22.3 M	-3.33	-8.27	-1.88	0.0	0.0	64.1 M	10	3	100.0	100.0
915	1399/07/07	15,249	-5.0	39.0 M	25.6 K	0.66	0.02	5.6 M	2.7 M	11.8 M	13.0 M	26.8 M	21.9 M	-2.33	-9.91	-1.85	0.0	0.0	117.2 M	7	3	100.0	100.0
916	1399/07/06	15,264	-5.0	95.6 M	62.6 K	1.92	0.05	6.8 M	2.6 M	11.8 M	31.9 M	32.9 M	22.5 M	-4.67	-12.89	-1.92	0.0	0.0	99.1 M	14	3	100.0	100.0
917	1399/07/05	15,270	-5.0	34.6 M	22.7 K	0.59	0.02	1.3 M	2.0 M	12.1 M	34.6 M	31.2 M	21.0 M	-27.0	-15.38	-1.74	0.0	0.0	189.8 M	27	1	100.0	100.0
918	1399/07/02	15,282	-5.0	76.6 M	50.2 K	0.69	0.03	2.3 M	2.3 M	12.1 M	76.6 M	36.9 M	20.3 M	-33.0	-15.75	-1.67	0.0	0.0	195.6 M	33	1	100.0	100.0
919	1399/07/01	15,290	-5.0	49.1 M	32.1 K	0.2	0.02	1.8 M	2.8 M	12.0 M	16.4 M	62.1 M	19.7 M	-9.33	-21.89	-1.64	0.0	0.0	155.3 M	28	3	100.0	100.0
920	1399/06/31	15,296	-5.0	40.4 M	26.4 K	0.15	0.01	2.9 M	3.8 M	12.0 M	40.4 M	102.1 M	19.6 M	-14.0	-26.75	-1.63	0.0	0.0	149.6 M	14	1	100.0	100.0
921	1399/06/30	15,304	-5.0	48.4 M	31.7 K	0.18	0.02	2.3 M	3.5 M	12.3 M	24.2 M	94.9 M	19.8 M	-10.5	-26.86	-1.61	0.0	0.0	137.5 M	21	2	100.0	100.0
922	1399/06/29	15,317	-5.0	80.6 M	52.6 K	0.27	0.03	2.7 M	3.4 M	12.4 M	80.6 M	90.1 M	19.4 M	-30.0	-26.67	-1.56	0.0	0.0	137.5 M	30	1	100.0	100.0
923	1399/06/26	15,373	-5.0	340.2 M	221.3 K	1.17	0.11	3.3 M	3.3 M	12.6 M	170.1 M	84.8 M	18.9 M	-52.0	-25.94	-1.5	0.0	0.0	137.5 M	104	2	100.0	100.0
924	1399/06/25	15,490	-5.0	715.9 M	462.2 K	4.22	0.22	4.7 M	3.2 M	12.8 M	119.3 M	73.4 M	18.4 M	-25.33	-23.05	-1.44	0.0	0.0	141.2 M	152	6	100.0	100.0
925	1399/06/24	15,514	-5.0	143.3 M	92.4 K	0.5	0.04	2.1 M	2.4 M	13.0 M	47.8 M	47.4 M	18.2 M	-23.0	-19.7	-1.4	0.0	-297.0 K	141.2 M	69	3	100.0	100.0
926	1399/06/23	15,525	-5.0	72.0 M	46.4 K	0.04	0.02	1.6 M	3.6 M	13.4 M	24.0 M	53.6 M	18.1 M	-15.0	-15.05	-1.35	0.0	30.4 M	154.1 M	45	3	100.0	100.0
927	1399/06/22	15,567	-5.0	254.8 M	163.7 K	0.09	0.07	2.6 M	9.8 M	13.6 M	63.7 M	16.8 M	18.1 M	-24.25	-1.72	-1.33	0.0	89.2 M	181.2 M	97	4	100.0	100.0
928	1399/06/19	15,614	-5.0	281.1 M	180.0 K	0.07	0.07	2.9 M	10.5 M	13.6 M	70.3 M	19.3 M	17.7 M	-24.5	-1.84	-1.3	0.0	247.5 M	183.1 M	98	4	100.0	100.0
929	1399/06/18	15,631	-5.0	101.6 M	65.0 K	0.02	0.02	2.2 M	12.7 M	13.7 M	25.4 M	22.0 M	17.4 M	-11.42	-1.73	-1.27	-1.5 M	256.3 M	186.9 M	45	4	98.5	100.0
930	1399/06/17	15,751	-5.0	729.3 M	463.0 K	0.12	0.17	6.1 M	12.4 M	13.5 M	64.0 M	21.6 M	17.0 M	-10.44	-1.74	-1.26	153.6 M	469.0 M	159.4 M	119	9	100.0	78.9
931	1399/04/25	83,629	5.0	38.7 B	4.8 M	1.25	1.78	10.4 M	12.3 M	13.4 M	16.4 M	22.3 M	16.6 M	-1.59	-1.81	-1.24	293.7 M	365.9 M	153.0 M	3,729	2,331	99.8	99.0
932	1399/04/24	79,176	-5.0	28.2 B	3.5 M	0.94	1.34	11.4 M	13.2 M	13.6 M	24.7 M	22.2 M	16.2 M	-2.17	-1.69	-1.19	791.8 M	670.2 M	149.0 M	2,473	1,110	100.0	97.2
933	1399/04/23	83,255	-5.0	34.8 B	4.2 M	1.13	1.62	20.2 M	13.4 M	13.8 M	30.2 M	20.5 M	15.8 M	-1.49	-1.53	-1.14	44.1 M	534.9 M	154.6 M	1,719	1,150	100.0	99.9
934	1399/04/22	83,810	-2.06	35.5 B	4.1 M	1.11	1.67	11.6 M	12.0 M	13.6 M	20.7 M	18.3 M	15.3 M	-1.78	-1.52	-1.12	1.1 B	364.7 M	72.5 M	3,058	1,664	100.0	97.0
935	1399/04/21	85,036	-5.0	24.8 B	2.9 M	0.76	1.24	11.6 M	12.1 M	14.0 M	27.1 M	18.0 M	14.9 M	-2.35	-1.49	-1.06	-361.5 M	129.7 M	19.5 M	2,115	914	98.5	100.0
936	1399/04/18	84,550	-4.9	40.4 B	4.5 M	1.5	2.09	13.4 M	12.7 M	14.3 M	16.4 M	17.9 M	14.3 M	-1.22	-1.4	1.0	1.8 B	153.8 M	37.5 M	3,010	2,354	99.8	95.3
937	1399/04/17	88,568	-5.0	29.2 B	3.3 M	1.35	1.59	12.4 M	12.9 M	14.3 M	16.2 M	17.6 M	13.9 M	-1.3	-1.36	1.03	115.4 M	-209.2 M	-53.2 M	2,322	1,781	98.9	98.5
938	1399/04/16	91,040	-4.65	34.8 B	3.7 M	2.06	1.91	11.2 M	13.5 M	14.2 M	16.7 M	16.8 M	13.5 M	-1.49	-1.24	1.05	-806.7 M	-232.3 M	-46.3 M	3,035	2,085	97.7	100.0
939	1399/04/15	94,200	-3.32	36.0 B	3.8 M	3.07	2.06	11.9 M	15.4 M	14.4 M	18.9 M	15.5 M	13.3 M	-1.59	-1.0	1.08	-113.7 M	-56.3 M	-66.0 M	2,995	1,895	99.2	99.5
940	1399/04/14	97,999	2.53	37.4 B	3.8 M	4.26	2.24	15.2 M	20.7 M	14.6 M	22.2 M	13.4 M	12.7 M	-1.46	1.55	1.15	-240.9 M	-33.6 M	-83.5 M	2,428	1,677	98.8	99.5
941	1399/04/11	97,165	5.0	4.1 B	422.1 K	0.32	0.24	241.3 M	43.0 M	14.2 M	7.2 M	10.4 M	11.9 M	33.35	4.14	1.2	0.0	66.2 M	-71.8 M	17	567	100.0	100.0
942	1399/04/10	94,189	5.0	3.8 B	405.4 K	0.23	0.21	131.7 M	27.1 M	13.8 M	5.6 M	12.7 M	11.9 M	23.52	2.13	1.17	0.0	174.7 M	-85.0 M	29	682	100.0	100.0
943	1399/04/09	89,792	5.0	5.6 B	628.3 K	0.3	0.34	48.6 M	20.7 M	13.6 M	7.2 M	13.7 M	12.2 M	6.74	1.51	1.12	73.1 M	182.3 M	-119.8 M	116	772	100.0	98.7
944	1399/04/08	85,517	5.0	7.3 B	858.6 K	0.36	0.44	36.5 M	18.0 M	13.3 M	11.5 M	14.1 M	12.3 M	3.17	1.27	1.08	0.0	182.8 M	-123.4 M	201	637	100.0	100.0
945	1399/04/07	81,840	5.0	17.8 B	2.2 M	0.86	1.13	33.1 M	15.4 M	12.7 M	16.9 M	13.7 M	12.4 M	1.95	1.12	1.02	257.9 M	72.5 M	-131.8 M	537	1,034	99.9	98.4
946	1399/04/04	77,492	-5.0	20.3 B	2.6 M	1.0	1.37	17.6 M	13.0 M	12.0 M	17.8 M	12.8 M	12.3 M	-1.01	1.02	-1.03	542.3 M	26.2 M	-147.7 M	1,128	1,088	98.1	95.4
947	1399/04/03	78,000	-2.77	19.7 B	2.4 M	0.93	1.27	13.9 M	12.0 M	11.5 M	12.7 M	11.8 M	12.2 M	1.1	1.02	-1.06	38.2 M	-39.7 M	-174.8 M	1,418	1,550	100.0	99.8
948	1399/04/02	82,100	4.78	19.8 B	2.5 M	0.91	1.32	14.1 M	12.0 M	11.5 M	12.3 M	11.9 M	12.2 M	1.15	1.01	-1.07	75.4 M	133.3 M	468.7 M	1,402	1,601	100.0	99.6
949	1399/04/01	78,660	-1.61	17.6 B	2.2 M	0.92	1.24	10.4 M	12.6 M	11.2 M	11.1 M	12.9 M	12.1 M	-1.07	-1.02	-1.08	-551.4 M	-201.0 M	465.0 M	1,630	1,578	96.8	99.9
950	1399/03/31	79,470	-4.07	23.6 B	3.0 M	1.43	1.65	11.2 M	13.6 M	11.1 M	11.7 M	13.0 M	12.3 M	-1.05	1.05	-1.1	26.5 M	-90.8 M	492.0 M	2,112	2,015	100.0	99.9
951	1399/03/27	83,401	-3.61	24.2 B	2.9 M	1.72	1.74	11.3 M	15.5 M	10.9 M	11.3 M	13.0 M	12.4 M	1.0	1.19	-1.14	212.9 M	-96.1 M	515.8 M	2,102	2,083	98.2	97.3
952	1399/03/26	86,000	2.44	20.8 B	2.4 M	1.61	1.49	14.1 M	16.2 M	10.8 M	13.7 M	12.7 M	12.5 M	1.03	1.28	-1.16	903.3 M	-138.6 M	505.2 M	1,445	1,425	97.9	93.5
953	1399/03/25	84,072	5.0	25.9 B	3.1 M	2.61	1.93	17.9 M	15.3 M	10.4 M	17.9 M	11.8 M	12.6 M	1.0	1.29	-1.21	-1.6 B	-268.6 M	461.3 M	1,354	1,448	93.7	99.9
954	1399/03/24	80,069	5.0	6.8 B	843.6 K	0.66	0.5	29.1 M	12.3 M	9.8 M	10.6 M	10.2 M	12.3 M	2.74	1.21	-1.26	0.0	-189.2 M	546.4 M	232	636	100.0	100.0
955	1399/03/21	76,657	5.0	8.3 B	1.1 M	0.8	0.61	32.0 M	11.0 M	9.6 M	9.4 M	10.2 M	12.5 M	3.42	1.08	-1.31	0.0	-282.2 M	546.4 M	259	885	100.0	100.0
956	1399/03/20	72,245	-4.22	7.8 B	1.1 M	0.7	0.59	9.0 M	9.5 M	9.3 M	8.0 M	10.1 M	12.8 M	1.12	-1.07	-1.38	0.0	-283.6 M	552.8 M	866	974	100.0	100.0
957	1399/03/19	73,998	-4.15	10.4 B	1.4 M	0.8	0.72	9.8 M	10.0 M	9.3 M	9.7 M	10.4 M	13.2 M	1.01	-1.05	-1.42	253.5 M	-336.2 M	547.2 M	1,061	1,047	100.0	97.6
958	1399/03/18	77,648	5.0	11.8 B	1.5 M	1.06	0.82	9.2 M	10.6 M	9.4 M	13.9 M	11.5 M	13.6 M	-1.51	-1.09	-1.45	-1.2 B	-526.1 M	593.1 M	1,143	844	89.1	99.3
959	1399/03/17	74,836	5.0	10.0 B	1.3 M	0.78	0.73	10.3 M	10.8 M	9.5 M	10.3 M	11.1 M	13.4 M	1.0	-1.03	-1.42	-464.9 M	-286.1 M	653.2 M	912	958	94.4	99.1
960	1399/03/13	71,933	3.84	10.3 B	1.4 M	0.82	0.78	9.2 M	10.0 M	9.4 M	9.3 M	11.8 M	13.4 M	-1.01	-1.18	-1.42	-7.1 M	-226.8 M	678.8 M	1,111	1,098	99.9	100.0
961	1399/03/12	70,785	-0.6	13.1 B	1.9 M	1.08	1.0	11.2 M	9.9 M	9.5 M	9.7 M	13.1 M	13.5 M	1.15	-1.33	-1.42	-262.6 M	-237.4 M	703.9 M	1,147	1,346	98.0	100.0
962	1399/03/11	70,785	-5.0	17.6 B	2.5 M	1.37	1.26	12.6 M	9.3 M	9.3 M	14.9 M	14.6 M	13.5 M	-1.19	-1.57	-1.45	-696.2 M	-184.9 M	739.3 M	1,320	1,159	94.5	98.4
963	1399/03/10	76,500	3.0	556.7 M	72.8 K	0.03	0.03	4.3 M	9.5 M	9.2 M	15.5 M	14.4 M	13.4 M	-3.58	-1.52	-1.45	0.0	2.5 B	776.5 M	129	36	100.0	100.0
964	1399/03/03	75,750	0.65	20.5 B	2.7 M	1.53	1.22	8.7 M	9.6 M	9.3 M	13.0 M	13.4 M	13.7 M	-1.5	-1.39	-1.47	-168.2 M	2.5 B	806.9 M	2,345	1,581	99.2	100.0
965	1399/02/31	75,200	-4.67	12.4 B	1.6 M	0.84	0.7	8.6 M	9.7 M	9.4 M	16.4 M	14.0 M	13.8 M	-1.9	-1.45	-1.48	-59.9 M	2.6 B	864.3 M	1,424	752	99.3	99.8
966	1399/02/30	78,490	2.19	14.6 B	1.8 M	1.07	0.76	8.6 M	9.6 M	9.6 M	15.6 M	13.5 M	13.6 M	-1.81	-1.4	-1.42	0.0	2.7 B	911.0 M	1,695	934	100.0	100.0
967	1399/02/29	76,815	5.0	20.9 B	2.7 M	1.92	1.09	12.6 M	9.6 M	9.6 M	13.7 M	12.7 M	13.5 M	-1.08	-1.31	-1.4	12.9 B	2.7 B	947.4 M	1,657	586	100.0	38.2
968	1399/02/28	75,100	0.71	12.7 B	1.7 M	1.06	0.71	10.0 M	8.6 M	9.8 M	10.2 M	13.3 M	13.8 M	-1.02	-1.55	-1.41	0.0	103.5 M	387.7 M	1,268	1,249	100.0	100.0
969	1399/02/27	73,702	-5.0	7.1 B	955.4 K	0.5	0.38	7.4 M	8.3 M	9.7 M	17.8 M	14.5 M	14.1 M	-2.39	-1.74	-1.45	-11.5 M	124.7 M	387.6 M	956	401	99.8	100.0
970	1399/02/24	76,964	-5.0	19.9 B	2.6 M	1.28	1.02	8.9 M	8.6 M	9.9 M	13.7 M	14.1 M	13.8 M	-1.55	-1.63	-1.39	503.9 M	127.0 M	467.1 M	2,250	1,413	99.9	97.4
971	1399/02/23	80,930	-5.0	5.4 B	672.1 K	0.3	0.25	7.5 M	8.5 M	10.3 M	10.6 M	14.1 M	13.3 M	-1.41	-1.66	-1.29	-809.3 K	51.7 M	510.2 M	723	514	100.0	100.0
972	1399/02/22	84,819	-5.0	10.0 B	1.2 M	0.43	0.43	8.1 M	8.8 M	10.6 M	19.0 M	15.0 M	13.5 M	-2.34	-1.7	-1.27	26.1 M	29.7 M	596.3 M	1,231	525	100.0	99.7
973	1399/02/21	88,000	0.51	25.0 B	2.8 M	1.23	1.01	8.4 M	9.2 M	10.8 M	14.0 M	14.8 M	13.3 M	-1.67	-1.6	-1.23	105.7 M	258.5 M	632.9 M	2,969	1,772	100.0	99.6
974	1399/02/20	86,750	2.58	20.7 B	2.4 M	1.23	0.78	9.3 M	9.7 M	10.9 M	14.0 M	14.4 M	13.1 M	-1.5	-1.47	-1.21	0.0	237.9 M	629.9 M	2,215	1,475	100.0	100.0
975	1399/02/17	85,900	-0.15	25.6 B	3.0 M	1.86	1.04	8.4 M	9.8 M	11.1 M	13.9 M	13.8 M	13.3 M	-1.67	-1.41	-1.19	127.6 M	247.2 M	649.0 M	3,069	1,830	100.0	99.5
976	1399/02/16	84,731	-5.0	16.5 B	1.9 M	1.06	0.68	10.0 M	10.4 M	11.4 M	18.1 M	13.1 M	13.1 M	-1.8	-1.25	-1.15	-110.8 M	320.7 M	576.6 M	1,637	914	99.3	100.0
977	1399/02/15	88,190	-0.29	31.3 B	3.5 M	1.87	1.31	10.5 M	9.8 M	11.5 M	15.3 M	11.7 M	12.8 M	-1.46	-1.2	-1.11	1.2 B	431.9 M	582.2 M	2,988	1,964	100.0	96.2
978	1399/02/14	88,794	5.0	5.0 B	568.5 K	0.21	0.21	20.0 M	9.5 M	11.6 M	7.9 M	11.1 M	12.6 M	2.52	-1.17	-1.08	3.0 M	207.7 M	512.5 M	253	638	100.0	99.9
979	1399/02/13	84,779	5.0	5.0 B	586.6 K	0.18	0.2	8.6 M	9.4 M	11.6 M	8.1 M	12.9 M	12.6 M	1.05	-1.37	-1.08	46.6 M	328.7 M	512.3 M	581	607	100.0	99.1
980	1399/02/10	81,094	5.0	12.8 B	1.6 M	0.41	0.52	9.9 M	9.5 M	11.8 M	10.7 M	13.7 M	12.6 M	-1.08	-1.44	-1.07	495.0 M	515.1 M	534.6 M	1,293	1,147	100.0	96.1
981	1399/02/09	76,200	-3.76	21.4 B	2.8 M	0.7	0.94	8.2 M	9.9 M	11.9 M	10.9 M	13.5 M	12.7 M	-1.33	-1.37	-1.07	445.3 M	591.0 M	461.3 M	2,608	1,918	100.0	97.9
982	1399/02/08	78,288	-5.0	30.7 B	3.9 M	0.99	1.37	9.8 M	10.2 M	12.2 M	13.2 M	14.1 M	12.8 M	-1.36	-1.38	-1.05	48.6 M	647.5 M	440.6 M	3,145	2,316	100.0	99.8
983	1399/02/07	81,400	-3.56	36.7 B	4.5 M	1.4	1.65	10.0 M	10.8 M	12.4 M	17.0 M	14.9 M	12.7 M	-1.69	-1.38	-1.02	608.1 M	981.1 M	413.6 M	3,642	2,113	99.5	97.8
984	1399/02/06	85,183	5.0	33.1 B	3.9 M	1.41	1.51	9.6 M	10.9 M	12.4 M	14.9 M	14.8 M	12.3 M	-1.56	-1.35	1.0	978.7 M	859.1 M	380.6 M	3,458	2,153	100.0	97.0
985	1399/02/03	81,200	-0.77	33.2 B	4.1 M	1.55	1.64	11.9 M	12.0 M	12.2 M	11.8 M	13.8 M	12.0 M	1.0	-1.15	1.01	874.4 M	979.2 M	333.7 M	2,794	2,731	100.0	97.4
986	1399/02/02	81,391	-5.0	28.8 B	3.5 M	1.31	1.44	9.9 M	13.5 M	11.9 M	14.1 M	12.6 M	12.0 M	-1.42	1.07	-1.01	727.7 M	1.1 B	299.9 M	2,847	1,960	98.3	95.7
987	1399/02/01	83,910	2.16	31.7 B	3.7 M	1.62	1.59	13.8 M	15.4 M	12.0 M	18.2 M	12.7 M	11.8 M	-1.32	1.21	1.01	1.7 B	1.3 B	584.1 M	2,304	1,651	100.0	94.6
988	1399/01/30	82,000	2.84	5.8 B	708.4 K	0.24	0.3	8.1 M	16.4 M	11.6 M	35.3 M	11.1 M	11.3 M	-4.36	1.47	1.02	-1.7 M	1.1 B	498.3 M	719	165	100.0	100.0
989	1399/01/27	80,153	5.0	15.0 B	1.9 M	0.46	0.8	18.1 M	14.7 M	11.3 M	9.4 M	10.9 M	11.2 M	1.92	1.35	1.01	1.6 B	1.1 B	498.5 M	827	1,420	99.8	89.3
990	1399/01/26	77,760	5.0	25.7 B	3.4 M	0.95	1.46	21.3 M	13.6 M	10.9 M	8.6 M	12.4 M	11.1 M	2.49	1.1	-1.02	1.4 B	854.3 M	435.8 M	1,208	2,844	99.9	94.6
991	1399/01/25	74,474	5.0	27.7 B	3.7 M	1.3	1.74	15.2 M	12.8 M	10.2 M	14.9 M	13.1 M	11.2 M	1.02	-1.03	-1.1	1.7 B	317.3 M	367.5 M	1,828	1,748	99.8	93.6
992	1399/01/24	71,431	5.0	12.3 B	1.7 M	0.66	0.8	17.8 M	12.6 M	9.7 M	10.6 M	12.1 M	11.0 M	1.68	1.04	-1.14	760.0 M	-26.6 M	265.5 M	691	1,091	99.8	93.6
993	1399/01/23	67,000	-3.52	26.6 B	3.9 M	2.0	1.8	9.6 M	12.2 M	9.3 M	11.7 M	12.0 M	10.8 M	-1.22	1.02	-1.16	45.0 M	-223.5 M	211.8 M	2,723	2,230	98.4	98.2
994	1399/01/20	67,500	-2.41	54.6 B	7.9 M	5.48	3.92	12.7 M	13.9 M	9.1 M	15.3 M	11.5 M	10.4 M	-1.2	1.21	-1.15	381.1 M	-232.5 M	138.8 M	4,256	3,527	99.4	98.7
995	1399/01/19	70,866	5.0	2.9 B	402.6 K	0.18	0.19	25.4 M	15.7 M	8.3 M	4.8 M	9.0 M	9.7 M	5.26	1.74	-1.17	-1.3 B	-210.1 M	196.9 M	59	584	52.5	98.8
996	1399/01/18	68,565	5.0	3.7 B	544.5 K	0.24	0.25	91.1 M	13.8 M	8.4 M	5.7 M	11.0 M	9.9 M	16.0	1.25	-1.18	0.0	-140.4 M	572.0 M	41	656	100.0	100.0
997	1399/01/17	66,725	5.0	3.0 B	447.4 K	0.18	0.19	16.1 M	13.3 M	8.4 M	6.1 M	11.5 M	9.9 M	2.64	1.16	-1.18	-224.3 M	-134.6 M	863.9 M	172	491	92.5	100.0
998	1399/01/16	64,717	5.0	3.3 B	503.5 K	0.18	0.18	19.1 M	13.4 M	8.3 M	6.1 M	11.7 M	10.2 M	3.14	1.15	-1.23	0.0	-187.8 M	858.6 M	171	537	100.0	100.0
999	1399/01/11	63,658	5.0	32.5 B	5.3 M	2.52	1.89	13.9 M	11.5 M	8.6 M	12.0 M	12.0 M	10.5 M	1.16	-1.05	-1.22	493.1 M	-198.1 M	1.7 B	2,319	2,647	98.9	97.4
1000	1399/01/10	60,800	4.21	26.8 B	4.4 M	2.87	1.65	11.6 M	8.7 M	8.4 M	14.2 M	11.5 M	10.3 M	-1.22	-1.32	-1.23	-971.1 M	-288.6 M	2.0 B	2,219	1,888	96.4	100.0
1001	1399/01/09	58,843	5.0	4.3 B	732.4 K	0.39	0.26	18.0 M	6.9 M	8.1 M	10.4 M	9.8 M	10.0 M	1.72	-1.42	-1.23	29.4 M	-54.8 M	2.1 B	240	411	100.0	99.3
1002	1399/01/06	56,671	5.0	9.2 B	1.6 M	0.88	0.58	14.3 M	7.1 M	8.0 M	9.6 M	10.0 M	9.9 M	1.5	-1.41	-1.25	-490.4 M	1.2 B	2.2 B	607	960	94.7	100.0
1003	1399/01/05	53,700	-0.19	9.1 B	1.7 M	0.94	0.6	5.7 M	6.4 M	7.8 M	11.0 M	10.0 M	9.9 M	-1.92	-1.55	-1.27	-51.6 M	1.3 B	2.4 B	1,584	830	99.4	100.0
1004	1398/12/28	54,699	0.36	10.7 B	2.0 M	1.13	0.7	5.2 M	6.3 M	7.7 M	9.4 M	10.2 M	9.6 M	-1.81	-1.62	-1.25	40.4 M	1.3 B	2.5 B	2,062	1,132	99.9	99.5
1005	1398/12/27	53,700	-2.81	9.1 B	1.7 M	0.88	0.58	5.8 M	6.8 M	7.8 M	9.2 M	9.5 M	9.6 M	-1.59	-1.39	-1.23	197.9 M	1.4 B	2.6 B	1,580	970	100.0	97.8
1006	1398/12/26	55,250	4.98	14.0 B	2.5 M	1.63	0.89	9.6 M	7.2 M	7.8 M	11.5 M	9.3 M	9.6 M	-1.21	-1.29	-1.23	6.4 B	1.3 B	2.7 B	1,460	655	100.0	54.1
1007	1398/12/25	54,002	3.37	7.6 B	1.4 M	0.84	0.5	6.8 M	6.2 M	7.6 M	9.6 M	9.2 M	9.5 M	-1.42	-1.48	-1.24	0.0	1.2 M	2.3 B	1,124	790	100.0	100.0
1008	1398/12/24	51,156	-5.0	7.0 B	1.3 M	0.61	0.47	4.9 M	6.3 M	7.6 M	13.0 M	8.6 M	9.4 M	-2.66	-1.36	-1.25	2.3 M	-61.4 M	2.3 B	1,440	542	100.0	100.0
1009	1398/12/21	54,197	5.0	9.5 B	1.8 M	0.64	0.61	7.1 M	6.9 M	7.6 M	7.1 M	8.2 M	9.3 M	1.0	-1.19	-1.23	324.7 M	-344.9 M	2.3 B	1,339	1,296	100.0	96.6
1010	1398/12/20	51,120	-5.0	12.6 B	2.4 M	0.87	0.84	7.5 M	7.1 M	7.6 M	8.7 M	9.1 M	9.4 M	-1.16	-1.28	-1.23	0.0	-101.2 M	2.3 B	1,673	1,443	100.0	100.0
1011	1398/12/19	53,509	-5.0	4.0 B	754.3 K	0.24	0.25	4.0 M	7.5 M	7.5 M	12.1 M	9.5 M	9.3 M	-3.02	-1.26	-1.24	-321.1 M	1.1 B	2.4 B	928	334	92.0	100.0
1012	1398/12/17	56,234	-5.0	12.8 B	2.3 M	0.66	0.74	7.1 M	8.4 M	7.6 M	7.6 M	9.1 M	9.2 M	-1.08	-1.09	-1.22	-312.9 M	2.4 B	2.7 B	1,766	1,677	97.6	100.0
1013	1398/12/14	58,845	-3.02	22.3 B	3.8 M	0.86	1.27	7.2 M	8.2 M	7.6 M	8.2 M	10.0 M	9.1 M	-1.14	-1.22	-1.21	-1.4 B	2.4 B	3.0 B	2,906	2,727	93.7	100.0
1014	1398/12/13	60,000	2.24	27.0 B	4.5 M	0.97	1.55	7.7 M	9.7 M	7.5 M	11.0 M	11.6 M	9.2 M	-1.42	-1.2	-1.23	1.5 B	6.1 B	3.1 B	3,505	2,319	99.8	94.1
1015	1398/12/12	58,836	5.0	16.1 B	2.7 M	0.61	0.96	10.0 M	10.3 M	7.5 M	12.2 M	11.4 M	9.1 M	-1.22	-1.11	-1.21	6.2 B	7.2 B	3.0 B	1,605	812	99.7	61.3
1016	1398/12/11	56,270	5.0	13.5 B	2.4 M	0.53	0.85	14.4 M	9.8 M	7.4 M	7.6 M	11.0 M	9.0 M	1.9	-1.13	-1.23	5.8 B	6.0 B	2.7 B	936	1,009	100.0	56.7
1017	1398/12/10	53,300	-3.58	20.2 B	3.8 M	0.9	1.34	6.9 M	9.0 M	7.2 M	12.2 M	11.0 M	9.1 M	-1.76	-1.23	-1.27	-331.3 M	5.2 B	2.4 B	2,865	1,655	98.4	100.0
1018	1398/12/07	55,406	5.0	47.3 B	8.6 M	2.96	3.45	12.3 M	9.0 M	7.3 M	13.4 M	10.4 M	8.9 M	-1.09	-1.16	-1.23	17.2 B	6.0 B	2.6 B	3,776	2,187	98.4	62.1
1019	1398/12/06	53,425	5.0	28.8 B	5.5 M	2.37	2.31	9.8 M	7.1 M	6.7 M	10.2 M	8.7 M	8.5 M	-1.04	-1.22	-1.27	7.0 B	3.0 B	1.8 B	2,915	2,117	99.2	74.7
1020	1398/12/05	50,664	-1.56	11.1 B	2.2 M	0.93	0.91	6.2 M	6.0 M	6.4 M	9.4 M	8.0 M	8.5 M	-1.5	-1.32	-1.32	93.8 M	1.9 B	1.4 B	1,723	1,136	96.4	95.5
1021	1398/12/04	51,214	1.71	13.1 B	2.5 M	1.14	1.07	6.5 M	6.0 M	6.5 M	8.3 M	8.0 M	8.5 M	-1.28	-1.34	-1.31	2.2 B	2.2 B	1.5 B	1,974	1,271	98.0	80.9
1022	1398/12/03	50,000	-2.16	10.9 B	2.2 M	1.04	0.91	6.0 M	5.9 M	6.5 M	8.1 M	8.0 M	8.6 M	-1.36	-1.35	-1.32	3.4 B	1.7 B	1.4 B	1,833	931	100.0	68.9
1023	1398/11/30	51,210	4.54	10.7 B	2.1 M	1.05	0.85	5.6 M	5.7 M	6.5 M	6.5 M	8.0 M	8.8 M	-1.15	-1.39	-1.34	2.1 B	1.1 B	1.2 B	1,899	1,330	99.9	80.2
1024	1398/11/29	49,000	-1.89	12.5 B	2.5 M	1.34	1.02	5.9 M	5.8 M	6.8 M	7.9 M	8.4 M	9.0 M	-1.33	-1.45	-1.33	1.6 B	570.5 M	1.1 B	2,083	1,371	98.9	86.4
1025	1398/11/28	49,414	-4.13	12.1 B	2.4 M	1.26	0.94	5.8 M	5.9 M	6.8 M	9.3 M	8.4 M	9.2 M	-1.62	-1.42	-1.35	1.7 B	217.2 M	1.0 B	2,106	1,113	100.0	85.6
1026	1398/11/27	51,130	-1.18	9.7 B	1.9 M	0.8	0.7	6.5 M	6.0 M	6.9 M	8.4 M	7.9 M	9.4 M	-1.3	-1.33	-1.36	-128.9 M	187.2 M	912.9 M	1,466	1,144	98.7	100.0
1027	1398/11/26	51,280	-2.15	7.8 B	1.5 M	0.6	0.54	4.9 M	6.3 M	7.0 M	8.1 M	8.0 M	9.6 M	-1.64	-1.27	-1.37	2.5 M	1.6 B	947.7 M	1,581	961	99.8	99.8
1028	1398/11/23	52,500	3.39	8.4 B	1.6 M	0.62	0.53	5.9 M	6.7 M	7.2 M	8.3 M	7.6 M	9.9 M	-1.4	-1.12	-1.37	-315.3 M	2.7 B	893.3 M	1,365	1,012	95.8	99.6
1029	1398/11/21	50,390	0.08	10.5 B	2.1 M	0.77	0.71	6.6 M	6.6 M	7.7 M	7.9 M	7.7 M	10.1 M	-1.2	-1.16	-1.32	-215.1 M	2.8 B	1.6 B	1,556	1,326	97.9	100.0
1030	1398/11/20	50,465	-1.31	12.8 B	2.6 M	0.98	0.91	5.9 M	6.8 M	7.7 M	7.2 M	8.0 M	10.2 M	-1.22	-1.18	-1.32	1.6 B	2.8 B	1.7 B	2,158	1,549	99.4	87.0
1031	1398/11/19	50,126	-5.0	20.1 B	3.9 M	1.72	1.47	7.5 M	6.9 M	7.8 M	8.7 M	8.6 M	10.3 M	-1.15	-1.24	-1.32	7.0 B	2.4 B	1.6 B	2,584	1,440	97.1	62.2
1032	1398/11/16	52,215	0.0	13.1 B	2.5 M	1.02	0.87	7.3 M	6.7 M	7.8 M	5.9 M	8.7 M	10.6 M	1.24	-1.31	-1.35	5.5 B	1.1 B	964.0 M	1,790	1,287	99.9	57.7
1033	1398/11/15	51,899	-3.09	10.0 B	1.9 M	0.78	0.67	5.5 M	7.0 M	8.0 M	8.8 M	9.4 M	11.3 M	-1.61	-1.34	-1.41	-45.7 M	828.1 M	636.5 M	1,789	1,113	97.9	98.4
1034	1398/11/14	53,498	-0.9	13.9 B	2.6 M	1.01	0.86	7.7 M	7.0 M	8.3 M	9.5 M	9.2 M	11.4 M	-1.23	-1.31	-1.38	-263.1 M	841.4 M	682.6 M	1,757	1,451	97.3	99.2
1035	1398/11/13	54,000	0.92	11.7 B	2.2 M	0.8	0.63	6.3 M	6.8 M	8.4 M	10.3 M	9.4 M	12.0 M	-1.62	-1.39	-1.43	14.7 M	873.4 M	694.0 M	1,851	1,138	99.8	99.6
1036	1398/11/12	53,001	-2.31	12.2 B	2.3 M	0.86	0.59	6.6 M	7.1 M	8.7 M	9.2 M	9.4 M	12.2 M	-1.4	-1.33	-1.4	68.2 M	1.1 B	2.3 B	1,834	1,303	99.0	98.4
1037	1398/11/08	53,386	2.26	17.5 B	3.2 M	1.3	0.82	8.8 M	7.1 M	9.0 M	9.0 M	9.6 M	12.5 M	-1.03	-1.35	-1.39	4.4 B	1.1 B	3.6 B	1,991	1,446	99.9	74.9
1038	1398/11/07	52,262	-1.84	10.1 B	1.9 M	0.68	0.49	5.5 M	6.6 M	9.0 M	8.0 M	10.1 M	12.9 M	-1.45	-1.53	-1.43	20.4 M	134.5 M	3.4 B	1,739	1,194	94.7	94.5
1039	1398/11/06	52,710	-3.59	17.5 B	3.3 M	1.18	0.83	6.5 M	7.5 M	9.1 M	10.2 M	10.6 M	13.3 M	-1.58	-1.42	-1.47	-103.0 M	227.2 M	3.5 B	2,673	1,706	99.1	99.7
1040	1398/11/05	54,300	-0.09	15.2 B	2.8 M	0.9	0.71	8.3 M	7.6 M	9.1 M	10.3 M	10.8 M	13.6 M	-1.24	-1.43	-1.5	1.2 B	191.0 M	3.5 B	1,812	1,348	99.6	91.8
1041	1398/11/02	54,229	-2.15	11.0 B	2.0 M	0.6	0.53	6.5 M	7.5 M	9.0 M	10.1 M	11.5 M	13.8 M	-1.56	-1.53	-1.53	-51.2 M	-88.4 M	3.5 B	1,638	1,054	96.3	96.8
1042	1398/11/01	54,178	-2.63	13.4 B	2.4 M	0.64	0.63	6.4 M	7.7 M	9.1 M	12.3 M	11.7 M	13.9 M	-1.92	-1.52	-1.53	-373.0 M	34.9 M	3.5 B	1,929	1,037	92.5	95.2
1043	1398/10/30	56,466	5.0	20.5 B	3.7 M	0.88	1.0	9.8 M	8.2 M	9.1 M	10.3 M	11.8 M	13.8 M	-1.05	-1.44	-1.52	484.2 M	-107.6 M	3.5 B	1,997	1,847	95.6	93.2
1044	1398/10/29	53,500	-3.08	16.6 B	3.1 M	0.86	0.85	6.8 M	9.2 M	8.9 M	11.3 M	12.5 M	14.0 M	-1.67	-1.36	-1.58	-283.9 M	2.7 B	3.5 B	2,413	1,466	98.2	99.9
1045	1398/10/28	54,370	-1.29	23.5 B	4.3 M	1.54	1.22	7.8 M	9.8 M	9.0 M	13.2 M	12.6 M	14.0 M	-1.7	-1.28	-1.56	-218.3 M	2.8 B	3.7 B	2,895	1,721	96.2	97.1
1046	1398/10/25	54,720	-1.79	19.1 B	3.5 M	1.44	1.02	7.9 M	10.8 M	9.0 M	11.7 M	12.2 M	14.0 M	-1.48	-1.13	-1.56	565.3 M	2.9 B	3.6 B	2,388	1,565	98.9	95.9
1047	1398/10/24	54,926	-0.84	24.5 B	4.4 M	1.61	1.33	8.9 M	11.8 M	9.0 M	12.2 M	13.5 M	14.2 M	-1.37	-1.15	-1.58	-1.1 B	1.7 B	3.7 B	2,616	1,995	94.6	99.0
1048	1398/10/23	55,425	5.0	31.2 B	5.6 M	2.83	1.8	16.8 M	11.9 M	8.9 M	14.8 M	16.0 M	14.2 M	1.14	-1.34	-1.6	14.7 B	1.7 B	4.0 B	1,789	1,037	96.4	49.2
1049	1398/10/22	52,786	5.0	808.9 M	153.2 K	0.05	0.05	47.6 M	10.1 M	8.4 M	5.0 M	15.0 M	14.0 M	9.53	-1.48	-1.66	0.0	-1.1 B	3.3 B	17	162	100.0	100.0
1050	1398/10/21	50,273	2.0	811.1 M	161.3 K	0.03	0.05	40.6 M	9.6 M	8.3 M	6.7 M	16.3 M	13.9 M	6.01	-1.69	-1.68	49.1 M	-1.1 B	3.3 B	20	113	100.0	93.9
1051	1398/10/18	49,288	-2.0	8.1 B	1.6 M	0.23	0.47	6.3 M	9.7 M	8.3 M	23.9 M	16.0 M	13.8 M	-3.81	-1.64	-1.67	-5.3 B	5.1 B	3.5 B	445	339	34.5	100.0
1052	1398/10/17	48,252	-5.0	30.7 B	6.1 M	0.92	1.86	9.6 M	10.2 M	8.4 M	16.8 M	15.5 M	13.6 M	-1.75	-1.52	-1.62	-1.0 B	11.8 B	4.2 B	3,103	1,830	96.6	100.0
1053	1398/10/15	51,082	5.0	9.6 B	1.9 M	0.28	0.58	13.3 M	10.1 M	8.3 M	10.5 M	15.3 M	13.2 M	1.27	-1.51	-1.58	875.5 M	12.1 B	4.3 B	716	823	99.8	90.7
1054	1398/10/14	47,976	-9.25	30.1 B	6.2 M	0.99	2.05	9.2 M	9.6 M	8.1 M	17.7 M	16.3 M	13.3 M	-1.93	-1.69	-1.64	-34.4 M	12.0 B	4.2 B	3,272	1,700	99.7	99.8
1055	1398/10/11	52,967	5.0	52.1 B	9.9 M	2.18	3.78	10.0 M	9.4 M	8.0 M	14.2 M	16.0 M	12.8 M	-1.42	-1.71	-1.6	31.1 B	12.3 B	4.2 B	5,089	1,398	97.8	38.0
1056	1398/10/10	50,613	5.0	58.4 B	11.6 M	4.76	5.44	11.1 M	8.7 M	7.6 M	15.6 M	16.1 M	12.6 M	-1.4	-1.85	-1.66	27.9 B	6.1 B	2.7 B	4,912	1,713	93.5	45.7
1057	1398/10/09	48,899	5.0	17.5 B	3.6 M	1.76	1.81	8.4 M	6.8 M	6.9 M	16.4 M	15.3 M	12.6 M	-1.96	-2.23	-1.82	426.3 M	484.6 M	1.4 B	1,977	983	94.4	92.0
1058	1398/10/08	46,899	1.15	12.5 B	2.7 M	1.53	1.39	6.8 M	6.3 M	6.8 M	19.4 M	13.9 M	12.4 M	-2.84	-2.21	-1.82	346.7 M	398.7 M	1.3 B	1,824	625	99.6	96.8
1059	1398/10/07	47,000	1.43	15.5 B	3.3 M	2.12	1.85	6.9 M	5.8 M	6.8 M	17.2 M	12.0 M	12.1 M	-2.49	-2.07	-1.78	1.4 B	337.5 M	1.3 B	2,230	812	99.5	90.1
1060	1398/10/04	46,270	-1.97	6.4 B	1.4 M	0.89	0.78	5.6 M	6.0 M	6.8 M	11.7 M	10.3 M	11.8 M	-2.08	-1.71	-1.73	172.1 M	656.9 M	1.2 B	1,147	536	100.0	97.3
1061	1398/10/03	47,548	-1.25	5.4 B	1.1 M	0.7	0.64	5.2 M	6.0 M	6.9 M	9.5 M	10.3 M	11.8 M	-1.83	-1.72	-1.72	34.8 M	553.5 M	1.2 B	1,034	562	99.9	99.3
1062	1398/10/02	47,994	-4.14	8.6 B	1.8 M	1.01	1.05	6.0 M	6.1 M	7.0 M	10.8 M	10.5 M	12.0 M	-1.8	-1.72	-1.7	-3.0 M	786.8 M	1.2 B	1,410	783	97.6	97.6
1063	1398/10/01	49,700	1.08	5.5 B	1.1 M	0.57	0.66	4.3 M	6.5 M	7.1 M	9.2 M	10.4 M	12.0 M	-2.12	-1.6	-1.69	40.5 M	1.8 B	1.2 B	1,253	587	98.0	97.3
1064	1398/09/30	49,681	5.0	12.1 B	2.5 M	1.29	1.56	8.3 M	6.8 M	7.2 M	10.2 M	10.4 M	12.2 M	-1.23	-1.52	-1.69	3.0 B	1.8 B	1.2 B	1,455	888	99.8	74.8
1065	1398/09/27	48,100	0.83	6.2 B	1.3 M	0.56	0.85	5.5 M	6.5 M	7.1 M	12.0 M	10.7 M	12.3 M	-2.19	-1.65	-1.73	-345.2 M	1.5 B	1.0 B	1,021	496	90.6	96.1
1066	1398/09/26	47,599	-1.22	6.7 B	1.4 M	0.5	0.93	6.1 M	7.0 M	7.2 M	10.8 M	10.4 M	12.3 M	-1.79	-1.5	-1.71	1.2 B	2.5 B	1.1 B	1,102	506	99.4	81.5
1067	1398/09/25	47,601	-0.03	12.5 B	2.6 M	0.97	1.83	7.5 M	7.7 M	7.3 M	10.2 M	10.8 M	12.5 M	-1.36	-1.41	-1.7	4.9 B	3.8 B	1.0 B	1,529	643	91.6	52.3
1068	1398/09/24	47,901	-2.4	9.4 B	2.0 M	0.76	1.46	6.3 M	8.0 M	7.3 M	9.6 M	11.1 M	12.7 M	-1.54	-1.39	-1.73	282.1 M	2.9 B	788.8 M	1,470	924	97.9	94.9
1069	1398/09/23	48,505	-0.62	11.3 B	2.3 M	0.97	1.81	6.5 M	8.0 M	7.5 M	11.3 M	11.9 M	12.9 M	-1.73	-1.48	-1.73	1.6 B	2.7 B	767.9 M	1,690	833	97.6	83.1
1070	1398/09/20	48,915	3.0	16.1 B	3.3 M	1.61	2.87	8.2 M	8.1 M	7.5 M	10.4 M	12.0 M	13.0 M	-1.27	-1.49	-1.73	4.2 B	2.4 B	685.9 M	1,577	833	80.1	53.8
1071	1398/09/19	47,500	4.84	19.1 B	4.0 M	2.46	4.11	9.6 M	7.9 M	7.3 M	12.8 M	12.6 M	13.3 M	-1.33	-1.61	-1.81	8.0 B	1.9 B	460.2 M	1,825	743	91.7	49.7
1072	1398/09/18	45,795	5.0	7.8 B	1.7 M	1.14	1.77	10.3 M	6.9 M	7.0 M	12.0 M	14.5 M	13.5 M	-1.16	-2.12	-1.92	83.5 M	339.4 M	48.5 M	750	642	100.0	98.9
1073	1398/09/17	43,890	-2.03	7.2 B	1.6 M	1.14	1.85	5.8 M	6.2 M	7.0 M	13.9 M	15.6 M	13.7 M	-2.39	-2.51	-1.94	-561.0 M	310.0 M	94.6 M	1,060	484	86.4	94.2
1074	1398/09/16	44,000	0.63	5.4 B	1.2 M	0.88	1.42	5.7 M	6.5 M	7.1 M	11.8 M	15.8 M	13.7 M	-2.06	-2.45	-1.92	-6.2 M	364.2 M	135.0 M	946	459	99.9	100.0
1075	1398/09/13	44,000	4.87	7.1 B	1.6 M	1.39	2.01	7.1 M	6.7 M	7.2 M	12.9 M	17.0 M	13.9 M	-1.82	-2.52	-1.93	1.8 B	343.2 M	160.2 M	1,004	415	99.7	75.2
1076	1398/09/12	41,970	-3.39	8.3 B	2.0 M	2.06	2.67	6.4 M	6.6 M	7.3 M	29.0 M	16.9 M	14.4 M	-4.53	-2.54	-1.99	431.0 M	-37.5 M	72.7 M	1,291	270	99.6	94.4
1077	1398/09/11	43,098	-3.99	4.7 B	1.1 M	1.21	1.48	5.9 M	7.6 M	7.3 M	15.8 M	14.3 M	13.4 M	-2.68	-1.89	-1.84	-63.9 M	-126.4 M	93.6 M	776	294	97.3	98.6
1078	1398/09/10	45,234	-2.76	5.8 B	1.3 M	1.68	1.79	7.3 M	7.8 M	7.5 M	14.7 M	13.2 M	13.2 M	-2.0	-1.69	-1.76	-290.0 M	-116.9 M	180.9 M	746	393	95.0	100.0
1079	1398/09/09	46,200	0.85	4.0 B	849.4 K	1.26	1.22	7.3 M	7.5 M	7.6 M	15.7 M	12.7 M	13.3 M	-2.16	-1.7	-1.74	-110.9 M	-67.6 M	228.1 M	523	249	96.0	98.8
1080	1398/09/06	46,000	3.18	3.1 B	683.5 K	1.1	1.0	6.8 M	7.3 M	7.7 M	10.7 M	11.7 M	13.1 M	-1.57	-1.6	-1.71	-153.9 M	-58.7 M	267.0 M	438	293	95.1	100.0
1081	1398/09/05	44,757	5.0	4.0 B	907.5 K	1.43	1.41	14.8 M	7.3 M	7.7 M	14.8 M	11.6 M	12.9 M	1.0	-1.6	-1.67	-13.2 M	-34.1 M	273.6 M	273	274	99.7	100.0
1082	1398/09/04	43,498	2.95	3.2 B	754.7 K	1.26	1.2	6.3 M	6.7 M	7.4 M	10.4 M	11.8 M	12.8 M	-1.64	-1.75	-1.73	-16.8 M	106.5 M	274.4 M	504	308	99.5	100.0
1083	1398/09/03	42,298	-3.72	2.6 B	624.2 K	1.0	0.97	5.3 M	7.1 M	7.3 M	12.3 M	12.3 M	12.8 M	-2.3	-1.73	-1.74	-43.4 M	108.9 M	265.4 M	485	214	98.4	100.0
1084	1398/09/02	43,000	-2.82	1.8 B	403.8 K	0.58	0.59	6.2 M	8.2 M	7.6 M	10.3 M	11.8 M	12.9 M	-1.66	-1.44	-1.69	-66.3 M	90.4 M	329.0 M	276	173	96.3	100.0
1085	1398/08/29	44,450	-0.51	1.8 B	406.6 K	0.54	0.59	6.1 M	7.6 M	7.9 M	9.5 M	11.6 M	13.2 M	-1.56	-1.52	-1.67	-30.6 M	103.5 M	236.0 M	272	178	92.1	93.8
1086	1398/08/28	44,400	3.61	4.4 B	976.6 K	1.41	1.45	9.6 M	7.3 M	8.1 M	16.7 M	12.1 M	14.1 M	-1.73	-1.66	-1.73	689.4 M	51.9 M	168.7 M	417	200	92.1	76.3
1087	1398/08/27	43,120	3.26	2.5 B	576.7 K	0.67	0.89	8.3 M	7.1 M	7.9 M	12.2 M	12.2 M	14.6 M	-1.47	-1.72	-1.84	-4.4 M	-125.5 M	13.5 M	265	181	89.3	89.5
1088	1398/08/26	41,698	-5.0	3.2 B	763.0 K	1.06	1.25	10.1 M	8.0 M	7.8 M	10.5 M	12.5 M	14.8 M	-1.04	-1.56	-1.88	-136.1 M	76.4 M	10.8 M	257	259	81.1	85.4
1089	1398/08/25	43,613	-5.0	3.3 B	757.1 K	1.14	1.29	5.5 M	7.5 M	7.6 M	10.1 M	12.9 M	15.2 M	-1.84	-1.73	-1.99	-849.7 K	153.1 M	17.6 M	558	303	91.9	92.0
1090	1398/08/22	45,500	-4.15	3.0 B	662.1 K	0.94	1.13	5.4 M	7.8 M	7.7 M	12.3 M	14.4 M	16.2 M	-2.29	-1.84	-2.09	-288.5 M	252.6 M	17.6 M	513	247	90.5	100.0
1091	1398/08/21	47,000	1.35	3.3 B	701.4 K	1.03	1.18	9.0 M	8.3 M	8.1 M	17.5 M	17.0 M	17.0 M	-1.95	-2.04	-2.09	-197.4 M	310.3 M	30.4 M	348	190	94.1	100.0
1092	1398/08/20	46,000	-3.19	6.6 B	1.4 M	2.55	2.6	11.1 M	7.7 M	8.4 M	13.1 M	15.5 M	16.2 M	-1.18	-2.03	-1.93	1.0 B	519.7 M	14.7 M	591	424	100.0	84.7
1093	1398/08/19	47,518	-5.0	342.1 M	72.0 K	0.09	0.13	2.9 M	6.8 M	8.1 M	18.8 M	15.9 M	16.5 M	-6.4	-2.33	-2.04	247.1 M	655.4 M	-45.7 M	116	5	99.7	27.5
1094	1398/08/18	49,694	-5.0	2.4 B	473.4 K	0.64	0.82	6.4 M	7.6 M	8.4 M	18.9 M	16.4 M	16.3 M	-2.96	-2.15	-1.95	496.9 M	736.6 M	-71.7 M	371	99	100.0	79.0
1095	1398/08/14	51,898	3.42	4.4 B	847.4 K	1.28	1.43	7.4 M	7.9 M	8.5 M	24.4 M	15.7 M	16.2 M	-3.27	-1.98	-1.89	0.0	770.5 M	-173.6 M	596	182	100.0	100.0
1096	1398/08/13	50,190	4.54	3.0 B	601.2 K	1.06	0.99	5.9 M	8.1 M	8.9 M	10.8 M	11.8 M	15.5 M	-1.83	-1.45	-1.75	849.7 M	766.2 M	-209.2 M	510	199	99.1	70.9
1097	1398/08/12	48,096	5.0	3.8 B	793.7 K	1.58	1.2	8.4 M	8.4 M	9.1 M	11.4 M	12.0 M	15.3 M	-1.37	-1.44	-1.68	1.7 B	596.7 M	-235.0 M	455	186	100.0	55.8
1098	1398/08/11	46,536	5.0	5.1 B	1.1 M	2.46	1.63	10.3 M	7.3 M	9.6 M	18.2 M	11.3 M	15.9 M	-1.77	-1.55	-1.66	653.3 M	221.0 M	-295.0 M	445	216	90.0	77.2
1099	1398/08/08	44,444	5.0	1.6 B	360.4 K	0.58	0.48	8.4 M	7.1 M	9.4 M	11.5 M	10.1 M	16.1 M	-1.37	-1.42	-1.72	666.5 M	336.0 M	-196.8 M	190	81	100.0	58.3
1100	1398/08/06	43,800	2.71	1.8 B	430.6 K	0.65	0.5	7.9 M	8.3 M	9.6 M	7.3 M	11.7 M	16.3 M	1.08	-1.41	-1.69	-21.8 M	-182.8 M	-127.5 M	228	249	98.5	99.7
1101	1398/08/04	42,394	-5.0	639.5 M	150.0 K	0.2	0.18	3.8 M	9.3 M	10.3 M	12.0 M	16.3 M	17.4 M	-3.18	-1.75	-1.69	2.4 M	-453.7 M	140.8 M	169	53	99.9	99.5
1102	1398/08/01	44,800	-1.69	2.0 B	453.4 K	0.68	0.5	4.6 M	9.4 M	10.5 M	8.9 M	19.8 M	17.5 M	-1.95	-2.1	-1.67	-195.5 M	-937.0 M	140.7 M	392	223	88.8	98.4
1103	1398/07/30	45,771	5.0	3.9 B	866.2 K	1.74	0.91	10.1 M	10.9 M	10.9 M	14.2 M	24.2 M	17.6 M	-1.41	-2.23	-1.62	1.2 B	-909.7 M	155.0 M	392	192	100.0	68.9
1104	1398/07/29	44,900	-2.11	5.1 B	1.2 M	3.62	1.22	19.3 M	9.2 M	10.7 M	15.8 M	30.0 M	17.9 M	1.22	-3.26	-1.66	-1.9 B	-1.2 B	218.9 M	154	310	57.7	95.1
1105	1398/07/28	45,870	-5.0	3.0 B	652.2 K	2.0	0.63	23.1 M	5.8 M	10.6 M	90.7 M	97.6 M	18.6 M	-3.93	-16.83	-1.75	-1.4 B	-769.9 M	305.4 M	70	33	54.0	100.0
1106	1398/07/24	48,284	-5.0	2.8 B	584.5 K	1.58	0.55	3.1 M	6.4 M	10.8 M	134.4 M	43.6 M	18.1 M	-43.49	-6.77	-1.67	-2.4 B	-501.4 M	606.7 M	132	21	14.5	100.0
1107	1398/07/23	50,825	-5.0	194.8 M	38.3 K	0.08	0.03	1.6 M	8.7 M	11.0 M	32.5 M	17.8 M	17.5 M	-20.31	-2.05	-1.59	-58.9 M	-120.7 M	783.9 M	85	6	69.7	100.0
1108	1398/07/22	53,500	-5.0	210.3 M	39.3 K	0.07	0.03	1.5 M	9.1 M	11.1 M	210.3 M	17.1 M	17.3 M	-139.0	-1.87	-1.56	0.0	-149.3 M	838.1 M	139	1	100.0	100.0
1109	1398/07/21	55,546	-5.0	1.8 B	316.4 K	0.5	0.25	6.1 M	10.3 M	11.2 M	84.8 M	16.0 M	17.0 M	-13.81	-1.56	-1.52	-416.6 K	-204.0 M	829.0 M	290	21	100.0	100.0
1110	1398/07/20	58,000	6.13	3.8 B	649.8 K	0.89	0.5	11.3 M	11.0 M	11.2 M	24.8 M	14.8 M	16.6 M	-2.19	-1.34	-1.48	-33.4 M	-512.2 M	880.4 M	332	153	99.1	100.0
1111	1398/07/17	56,100	-1.05	4.4 B	807.7 K	1.07	0.61	13.9 M	11.1 M	11.1 M	11.0 M	13.7 M	16.3 M	1.27	-1.24	-1.47	-510.6 M	-648.0 M	860.9 M	280	402	88.4	100.0
1112	1398/07/16	56,384	-5.0	2.7 B	484.3 K	0.47	0.37	8.7 M	9.8 M	11.2 M	15.2 M	13.6 M	16.9 M	-1.75	-1.39	-1.51	-202.1 M	-479.0 M	870.0 M	293	181	92.6	100.0
1113	1398/07/15	58,600	-1.86	3.6 B	600.2 K	0.5	0.47	11.3 M	10.7 M	11.3 M	13.6 M	15.0 M	16.7 M	-1.21	-1.4	-1.49	-273.4 M	-342.1 M	870.5 M	292	262	92.3	100.0
1114	1398/07/14	59,700	-1.65	3.8 B	643.5 K	0.45	0.5	9.8 M	9.9 M	11.3 M	15.9 M	15.9 M	16.7 M	-1.63	-1.6	-1.48	-1.5 B	236.0 M	884.2 M	236	242	59.9	100.0
1115	1398/07/13	59,220	0.62	6.8 B	1.1 M	0.65	0.91	11.4 M	10.3 M	11.5 M	14.4 M	16.1 M	16.6 M	-1.27	-1.57	-1.45	-712.2 M	955.1 M	949.7 M	446	402	74.4	84.8
1116	1398/07/10	58,303	-3.55	5.4 B	911.0 K	0.59	0.75	8.5 M	11.2 M	11.4 M	10.8 M	18.0 M	16.8 M	-1.28	-1.6	-1.48	334.3 M	2.2 B	985.3 M	544	395	86.0	79.8
1117	1398/07/09	59,855	-5.0	11.3 B	1.9 M	1.3	1.6	11.8 M	11.6 M	11.4 M	18.7 M	19.6 M	17.4 M	-1.58	-1.69	-1.52	482.0 M	2.1 B	968.6 M	890	539	92.9	88.6
1118	1398/07/08	61,892	0.0	9.2 B	1.5 M	0.95	1.25	8.4 M	11.7 M	11.2 M	19.5 M	18.6 M	17.1 M	-2.31	-1.6	-1.52	2.6 B	2.0 B	924.3 M	996	296	90.9	62.6
1119	1398/07/07	62,600	4.73	11.4 B	1.8 M	1.27	1.62	11.4 M	11.9 M	11.4 M	17.1 M	18.5 M	16.8 M	-1.5	-1.55	-1.47	2.1 B	2.0 B	824.2 M	921	493	92.1	74.0
1120	1398/07/06	58,999	7.94	15.3 B	2.6 M	1.9	2.32	15.0 M	12.0 M	11.4 M	24.7 M	21.0 M	16.5 M	-1.65	-1.75	-1.45	5.3 B	1.5 B	763.7 M	974	374	95.0	60.2
1121	1398/07/02	54,500	4.36	190.5 M	34.9 K	0.02	0.03	5.6 M	11.6 M	11.2 M	11.9 M	19.3 M	16.7 M	-2.12	-1.66	-1.49	0.0	1.4 B	504.6 M	34	16	100.0	100.0
1122	1398/07/01	52,771	5.0	7.0 B	1.3 M	0.86	1.13	12.6 M	11.8 M	11.5 M	14.6 M	18.9 M	17.1 M	-1.16	-1.6	-1.49	90.2 M	1.6 B	492.7 M	477	406	86.2	84.9
1123	1398/06/31	48,800	-1.41	9.8 B	2.0 M	1.42	1.76	9.4 M	11.6 M	11.5 M	18.8 M	19.0 M	17.1 M	-1.99	-1.64	-1.49	2.5 B	1.8 B	488.1 M	1,040	388	99.7	74.1
1124	1398/06/30	49,590	5.0	6.8 B	1.4 M	0.87	1.22	11.7 M	12.2 M	11.7 M	31.7 M	17.3 M	16.7 M	-2.71	-1.41	-1.43	-198.3 M	1.3 B	361.1 M	562	214	97.1	100.0
1125	1398/06/27	47,255	5.0	9.6 B	2.0 M	1.52	1.96	14.9 M	11.8 M	11.4 M	17.8 M	14.6 M	15.9 M	-1.2	-1.23	-1.4	4.7 B	1.5 B	293.8 M	614	253	95.1	46.8
1126	1398/06/26	45,167	5.0	5.6 B	1.3 M	0.89	1.26	12.3 M	10.2 M	10.9 M	16.3 M	13.9 M	15.4 M	-1.32	-1.36	-1.41	1.1 B	515.3 M	60.3 M	440	264	96.0	76.0
1127	1398/06/25	43,087	5.0	5.0 B	1.2 M	0.97	1.19	11.1 M	10.8 M	10.7 M	11.9 M	14.9 M	14.8 M	-1.07	-1.38	-1.38	1.0 B	223.5 M	3.8 M	345	235	76.7	56.1
1128	1398/06/24	41,998	4.86	4.3 B	1.1 M	1.04	1.09	9.7 M	10.8 M	10.6 M	12.4 M	14.8 M	14.5 M	-1.28	-1.37	-1.37	-182.5 M	-19.9 M	-47.4 M	429	351	95.8	100.0
1129	1398/06/23	39,523	-5.0	9.6 B	2.4 M	3.57	2.66	10.5 M	11.4 M	10.4 M	14.9 M	14.9 M	14.7 M	-1.42	-1.3	-1.41	1.0 B	16.6 M	-38.3 M	710	430	77.6	66.9
1130	1398/06/20	41,999	4.59	3.5 B	845.8 K	1.62	0.93	7.3 M	13.6 M	10.1 M	13.4 M	14.2 M	14.9 M	-1.85	-1.05	-1.48	-422.7 M	-235.1 M	-89.7 M	427	263	88.0	100.0
1131	1398/06/17	40,215	5.0	6.4 B	1.6 M	5.59	1.71	16.5 M	16.2 M	10.1 M	21.9 M	15.0 M	15.0 M	-1.33	1.08	-1.48	-329.8 M	-150.5 M	-86.4 M	365	290	94.8	100.0
1132	1398/06/16	38,300	5.0	329.2 M	86.0 K	0.17	0.08	68.9 M	11.0 M	9.9 M	4.1 M	11.8 M	14.7 M	16.94	-1.08	-1.48	-191.5 M	-84.6 M	-180.3 M	2	81	41.8	100.0
1133	1398/06/13	36,477	5.0	554.0 M	151.9 K	0.2	0.13	110.8 M	9.4 M	9.9 M	6.4 M	14.6 M	14.9 M	17.4	-1.54	-1.5	0.0	-126.8 M	-256.5 M	5	87	100.0	100.0
1134	1398/06/12	35,314	5.0	2.4 B	689.5 K	0.83	0.55	26.4 M	8.8 M	10.1 M	11.8 M	15.1 M	15.6 M	2.24	-1.71	-1.54	-231.3 M	-3.8 M	-275.0 M	82	203	90.3	100.0
1135	1398/06/11	33,633	-5.0	317.0 M	94.3 K	0.08	0.07	2.8 M	8.3 M	9.8 M	105.7 M	15.1 M	15.9 M	-38.33	-1.82	-1.62	0.0	211.4 M	-370.8 M	115	3	100.0	100.0
1136	1398/06/10	35,403	-5.0	1.4 B	394.0 K	0.26	0.29	6.5 M	10.3 M	9.6 M	28.5 M	18.8 M	16.1 M	-4.35	-1.82	-1.68	0.0	243.6 M	-400.9 M	213	49	100.0	100.0
1137	1398/06/09	36,504	-5.0	4.2 B	1.1 M	0.76	0.79	8.3 M	12.0 M	9.8 M	15.8 M	19.6 M	16.0 M	-1.9	-1.63	-1.63	-402.8 M	195.8 M	-393.9 M	444	259	87.7	97.3
1138	1398/06/06	37,998	1.65	5.6 B	1.5 M	1.13	0.96	8.8 M	12.9 M	10.1 M	13.5 M	18.9 M	16.2 M	-1.53	-1.46	-1.61	615.3 M	276.4 M	-363.6 M	451	250	70.9	60.0
1139	1398/06/05	37,561	5.0	4.0 B	1.1 M	0.76	0.72	10.6 M	13.3 M	10.4 M	12.1 M	19.0 M	16.8 M	-1.14	-1.43	-1.61	844.4 M	146.4 M	-394.4 M	337	227	90.5	69.2
1140	1398/06/04	35,814	5.0	7.1 B	2.0 M	1.81	1.44	15.8 M	12.4 M	10.4 M	36.5 M	19.4 M	16.9 M	-2.32	-1.57	-1.62	161.2 M	-331.4 M	-436.6 M	420	177	93.7	91.4
1141	1398/06/03	34,127	5.0	6.6 B	1.9 M	2.47	1.32	17.6 M	10.8 M	10.1 M	24.1 M	14.9 M	16.1 M	-1.38	-1.37	-1.59	-238.9 M	-367.2 M	-444.6 M	362	273	96.4	100.0
1142	1398/06/02	32,780	5.0	3.1 B	945.2 K	1.3	0.67	12.0 M	8.3 M	10.3 M	12.3 M	10.7 M	15.5 M	-1.03	-1.29	-1.5	0.0	-319.4 M	-408.4 M	257	250	100.0	100.0
1143	1398/05/30	31,330	4.67	1.8 B	575.3 K	0.71	0.41	7.6 M	7.3 M	10.2 M	11.4 M	9.3 M	15.6 M	-1.49	-1.27	-1.53	-34.8 M	-319.4 M	-408.4 M	231	158	98.0	100.0
1144	1398/05/28	30,000	-3.94	4.7 B	1.6 M	2.25	1.04	7.5 M	7.4 M	10.2 M	15.4 M	10.1 M	15.8 M	-2.06	-1.36	-1.55	-1.5 B	-312.5 M	-406.7 M	426	307	67.4	100.0
1145	1398/05/27	31,000	-2.17	1.3 B	426.8 K	0.51	0.28	7.6 M	7.1 M	10.3 M	7.0 M	10.1 M	16.4 M	1.09	-1.42	-1.59	-18.0 M	-3.7 M	-290.5 M	172	190	98.6	100.0
1146	1398/05/26	31,506	-1.36	1.2 B	385.7 K	0.34	0.26	6.8 M	7.2 M	10.5 M	5.3 M	11.8 M	16.9 M	1.27	-1.64	-1.6	0.0	-71.6 M	-289.6 M	180	229	100.0	100.0
1147	1398/05/23	32,290	-1.31	2.1 B	653.2 K	0.47	0.41	6.8 M	8.3 M	10.7 M	5.3 M	14.5 M	17.4 M	1.27	-1.75	-1.63	0.0	-513.0 M	-289.6 M	181	229	58.6	58.6
1148	1398/05/22	32,202	0.83	3.3 B	993.9 K	0.57	0.59	7.9 M	8.7 M	11.1 M	15.6 M	16.2 M	18.4 M	-1.98	-1.85	-1.66	-327.0 K	-856.1 M	-278.7 M	411	208	100.0	100.0
1149	1398/05/20	32,180	4.9	3.4 B	1.1 M	0.51	0.63	6.5 M	10.2 M	11.6 M	19.1 M	17.5 M	18.8 M	-2.92	-1.72	-1.63	-315.0 K	-930.1 M	-262.3 M	516	177	100.0	100.0
1150	1398/05/19	30,792	5.0	3.2 B	1.1 M	0.48	0.59	7.8 M	10.5 M	12.0 M	16.2 M	17.2 M	18.5 M	-2.07	-1.64	-1.55	-357.2 M	-1.4 B	-287.7 M	369	200	88.9	100.0
1151	1398/05/16	29,429	5.0	5.5 B	1.9 M	0.94	1.1	15.2 M	10.0 M	12.6 M	16.7 M	18.1 M	18.5 M	-1.09	-1.82	-1.47	-2.2 B	-1.4 B	-211.3 M	216	330	59.8	100.0
1152	1398/05/15	28,800	1.04	5.4 B	1.9 M	0.9	1.19	9.8 M	9.8 M	12.5 M	14.7 M	18.2 M	18.5 M	-1.49	-1.86	-1.48	-1.7 B	-939.0 M	-98.1 M	371	366	68.0	99.9
1153	1398/05/14	28,050	0.08	8.1 B	2.8 M	1.27	1.79	13.3 M	10.3 M	12.7 M	20.8 M	19.3 M	18.7 M	-1.57	-1.87	-1.47	-370.6 M	-555.2 M	-12.4 M	584	390	95.4	100.0
1154	1398/05/13	28,200	-3.38	7.6 B	2.7 M	1.57	1.65	8.4 M	10.4 M	12.6 M	17.0 M	19.6 M	18.0 M	-2.04	-1.88	-1.42	-2.1 B	-481.1 M	-23.9 M	635	438	70.4	98.8
1155	1398/05/12	29,002	3.33	5.2 B	1.8 M	1.32	1.16	6.9 M	11.1 M	13.5 M	22.9 M	19.9 M	18.9 M	-3.31	-1.79	-1.39	-602.6 M	-51.7 M	56.3 M	667	228	88.4	99.9
1156	1398/05/09	28,157	5.0	2.2 B	768.6 K	0.4	0.5	14.9 M	13.4 M	14.5 M	16.1 M	18.8 M	18.4 M	-1.08	-1.41	-1.26	140.8 M	68.8 M	86.5 M	145	125	100.0	93.5
1157	1398/05/08	27,207	5.0	6.7 B	2.5 M	1.72	1.75	12.9 M	15.0 M	14.6 M	19.3 M	17.1 M	18.3 M	-1.49	-1.14	-1.25	203.4 M	137.7 M	71.9 M	455	295	88.3	85.2
1158	1398/05/07	26,550	3.03	9.0 B	3.5 M	4.53	2.64	13.1 M	15.4 M	14.8 M	21.7 M	16.6 M	17.9 M	-1.66	-1.08	-1.2	0.0	97.1 M	58.2 M	688	415	100.0	100.0
1159	1398/05/06	25,770	5.0	145.6 M	56.5 K	0.04	0.04	72.8 M	16.1 M	15.4 M	3.4 M	13.4 M	16.9 M	21.5	1.21	-1.1	0.0	97.1 M	46.0 M	2	43	100.0	100.0
1160	1398/05/05	24,543	5.0	73.2 M	29.8 K	0.02	0.02	73.2 M	12.0 M	14.9 M	3.7 M	17.5 M	17.0 M	20.0	-1.46	-1.14	0.0	253.0 M	46.0 M	1	20	100.0	100.0
1161	1398/05/02	24,798	5.0	8.4 B	3.6 M	3.67	2.86	20.3 M	12.5 M	14.7 M	14.1 M	18.3 M	16.8 M	1.44	-1.46	-1.15	485.3 M	253.0 M	38.3 M	411	556	99.1	93.3
1162	1398/05/01	23,618	-5.0	153.3 M	64.9 K	0.05	0.05	3.1 M	10.1 M	13.9 M	51.1 M	21.8 M	16.9 M	-16.33	-2.15	-1.21	0.0	155.9 M	14.1 M	49	3	100.0	100.0
1163	1398/04/31	24,861	-5.0	193.5 M	77.8 K	0.04	0.06	2.2 M	12.0 M	13.8 M	32.3 M	23.4 M	16.6 M	-14.67	-1.95	-1.2	0.0	199.3 M	-5.9 M	88	6	100.0	100.0
1164	1398/04/30	24,900	-1.72	10.7 B	4.1 M	3.0	3.58	10.0 M	13.5 M	13.8 M	22.0 M	23.3 M	16.3 M	-2.2	-1.72	-1.18	779.5 M	264.9 M	-9.9 M	1,048	440	97.5	90.2
1165	1398/04/29	25,335	5.0	1.3 B	504.2 K	0.27	0.43	36.5 M	17.9 M	15.1 M	30.4 M	21.3 M	14.8 M	1.2	-1.19	1.02	0.0	7.5 M	-56.2 M	35	42	100.0	100.0
1166	1398/04/26	24,129	5.0	374.6 M	155.3 K	0.08	0.13	37.5 M	17.8 M	14.3 M	8.3 M	19.2 M	13.9 M	4.5	-1.08	1.03	0.0	241.5 M	-56.7 M	10	45	100.0	100.0
1167	1398/04/25	22,990	5.0	5.4 B	2.4 M	1.63	1.96	18.1 M	17.8 M	13.8 M	28.7 M	19.2 M	13.5 M	-1.58	-1.08	1.02	217.1 M	252.8 M	-57.4 M	300	182	100.0	96.0
1168	1398/04/24	22,102	8.1	6.1 B	2.8 M	2.03	2.54	17.9 M	18.0 M	13.0 M	22.9 M	16.1 M	12.0 M	-1.28	1.12	1.08	327.9 M	209.4 M	-76.4 M	290	212	85.5	80.1
1169	1398/04/19	20,710	5.0	2.1 B	1.0 M	0.55	0.95	11.5 M	16.0 M	12.4 M	12.4 M	13.1 M	11.0 M	-1.08	1.22	1.13	-507.6 M	23.4 M	-92.8 M	141	171	75.9	99.8
1170	1398/04/18	19,796	5.0	6.0 B	3.1 M	2.39	3.1	19.8 M	18.0 M	12.6 M	16.1 M	17.3 M	10.9 M	1.23	1.04	1.16	1.2 B	16.6 M	-73.9 M	294	288	96.4	77.0
1171	1398/04/17	18,854	5.0	441.2 M	234.0 K	0.18	0.22	33.9 M	17.1 M	11.9 M	8.9 M	16.8 M	10.0 M	3.79	1.02	1.19	56.6 M	-217.4 M	-132.4 M	13	43	100.0	87.2
1172	1398/04/16	17,957	5.0	249.2 M	138.8 K	0.1	0.13	124.6 M	17.5 M	11.7 M	5.0 M	16.5 M	10.0 M	25.0	1.06	1.17	0.0	-258.8 M	-154.5 M	2	50	100.0	100.0
1173	1398/04/15	17,381	5.0	4.1 B	2.4 M	2.08	2.4	12.5 M	17.2 M	11.5 M	12.6 M	16.0 M	10.1 M	-1.0	1.07	1.14	-601.9 M	-273.1 M	-158.5 M	268	315	82.6	97.4
1174	1398/04/12	16,566	4.99	5.9 B	3.6 M	5.58	4.15	19.8 M	21.7 M	11.0 M	32.9 M	16.1 M	9.7 M	-1.66	1.35	1.13	-541.8 M	-201.4 M	-134.2 M	272	180	90.8	100.0
1175	1398/04/11	15,778	5.0	139.3 M	88.3 K	0.1	0.1	46.4 M	13.8 M	9.5 M	3.0 M	9.4 M	8.0 M	15.67	1.47	1.18	0.0	-93.1 M	-108.2 M	3	47	100.0	100.0
1176	1398/04/10	15,027	5.0	686.0 M	456.5 K	0.55	0.48	67.0 M	12.1 M	8.9 M	9.5 M	10.5 M	8.1 M	7.03	1.15	1.1	-150.3 M	-123.6 M	-117.7 M	8	72	78.1	100.0
1177	1398/04/09	14,312	5.0	286.2 M	200.0 K	0.21	0.2	23.8 M	10.9 M	8.5 M	4.0 M	9.4 M	8.3 M	6.0	1.17	1.02	-71.6 M	-93.5 M	-148.2 M	9	72	75.0	100.0
1178	1398/04/05	13,722	5.0	1.9 B	1.4 M	1.89	1.49	22.4 M	9.6 M	8.1 M	10.3 M	10.0 M	8.5 M	2.18	-1.05	-1.05	-243.4 M	-159.1 M	-144.3 M	74	185	87.2	100.0
1179	1398/04/04	13,001	-5.0	1.4 B	1.1 M	1.53	1.15	7.2 M	7.1 M	7.6 M	14.9 M	9.6 M	8.2 M	-2.06	-1.35	-1.08	0.0	-126.4 M	-140.7 M	192	93	100.0	100.0
1180	1398/04/03	13,596	2.27	1.7 B	1.3 M	2.03	1.43	9.8 M	7.2 M	7.4 M	11.7 M	8.1 M	8.0 M	-1.19	-1.13	-1.09	-152.7 M	-155.8 M	-149.4 M	161	148	91.2	100.0
1181	1398/04/02	13,328	4.99	266.2 M	200.2 K	0.22	0.22	8.6 M	6.6 M	7.1 M	2.7 M	6.6 M	7.9 M	3.16	-1.0	-1.11	0.0	-127.2 M	-149.8 M	31	98	100.0	100.0
1182	1398/04/01	12,691	-4.99	969.8 M	763.9 K	0.7	0.81	5.0 M	7.5 M	6.9 M	9.4 M	7.8 M	8.1 M	-1.89	-1.04	-1.17	-399.1 M	-130.1 M	-155.1 M	113	102	58.1	99.3
1183	1398/03/29	13,267	-5.0	541.1 M	405.1 K	0.36	0.43	4.6 M	8.2 M	6.9 M	8.0 M	7.4 M	8.2 M	-1.73	1.11	-1.19	-80.1 M	-82.7 M	-162.9 M	100	68	85.2	100.0
1184	1398/03/28	13,780	-3.88	1.2 B	827.2 K	0.71	0.82	7.6 M	9.1 M	7.2 M	7.3 M	7.4 M	8.3 M	1.04	1.23	-1.15	-147.1 M	-66.7 M	-158.9 M	132	157	86.6	99.4
1185	1398/03/27	14,125	-2.61	1.3 B	913.6 K	0.78	0.89	7.7 M	10.2 M	7.4 M	6.1 M	7.7 M	8.6 M	1.26	1.32	-1.17	-9.8 M	-63.2 M	-166.0 M	165	210	96.7	97.4
1186	1398/03/26	14,450	4.0	2.5 B	1.7 M	1.55	1.7	9.8 M	11.8 M	7.2 M	8.8 M	7.7 M	9.2 M	1.11	1.52	-1.27	-14.5 M	-61.2 M	-219.2 M	250	280	99.4	100.0
1187	1398/03/25	14,200	4.58	2.3 B	1.6 M	1.85	1.64	9.0 M	12.5 M	6.8 M	7.0 M	7.8 M	9.4 M	1.27	1.61	-1.38	-162.2 M	-135.5 M	-224.1 M	233	320	92.8	100.0
1188	1398/03/22	13,578	5.0	736.9 M	542.7 K	0.57	0.52	15.7 M	13.8 M	6.6 M	7.8 M	8.1 M	10.0 M	2.0	1.71	-1.51	0.0	-119.2 M	-230.7 M	47	94	100.0	100.0
1189	1398/03/21	12,938	5.0	1.4 B	1.1 M	1.15	0.98	17.2 M	10.8 M	6.6 M	9.2 M	8.1 M	10.2 M	1.88	1.34	-1.56	-129.4 M	-142.1 M	-265.5 M	74	153	90.8	100.0
1190	1398/03/20	12,355	5.0	1.1 B	914.1 K	0.99	0.78	23.5 M	8.7 M	6.4 M	6.1 M	7.7 M	10.6 M	3.85	1.13	-1.66	0.0	-120.8 M	-320.6 M	48	185	100.0	100.0
1191	1398/03/19	11,687	2.12	1.5 B	1.3 M	1.37	1.0	10.5 M	6.2 M	6.2 M	9.9 M	8.2 M	11.1 M	1.06	-1.32	-1.79	-385.9 M	-158.6 M	-319.0 M	105	150	72.7	98.1
1192	1398/03/18	11,300	2.2	618.2 M	540.2 K	0.53	0.39	7.5 M	5.3 M	6.3 M	7.4 M	8.8 M	12.0 M	1.0	-1.66	-1.92	-80.7 M	-233.7 M	-309.9 M	72	83	86.9	100.0
1193	1398/03/08	11,350	-0.69	1.1 B	943.6 K	1.01	0.64	5.8 M	4.9 M	6.5 M	7.8 M	9.2 M	12.6 M	-1.35	-1.88	-1.95	-114.6 M	-216.4 M	-336.9 M	166	138	89.3	100.0
1194	1398/03/07	11,420	3.43	1.2 B	1.0 M	1.17	0.68	6.7 M	4.7 M	6.7 M	7.4 M	8.6 M	13.5 M	-1.1	-1.81	-2.01	-22.9 M	-227.6 M	-357.6 M	173	160	98.1	100.0
1195	1398/03/05	11,100	2.8	909.3 M	823.6 K	0.99	0.53	3.5 M	4.1 M	6.9 M	8.0 M	9.1 M	14.2 M	-2.32	-2.21	-2.05	-188.8 M	-258.0 M	-364.1 M	205	112	78.0	98.8
1196	1398/03/04	10,755	-2.35	1.5 B	1.4 M	1.94	0.91	4.8 M	4.4 M	7.1 M	14.4 M	9.5 M	14.0 M	-2.99	-2.17	-1.96	-761.3 M	-252.0 M	-414.4 M	153	104	49.2	100.0
1197	1398/03/01	11,000	-4.6	973.6 M	884.0 K	1.12	0.58	4.3 M	4.3 M	7.2 M	10.2 M	8.2 M	13.6 M	-2.35	-1.9	-1.88	5.5 M	-121.2 M	-376.4 M	225	95	100.0	99.4
1198	1398/02/31	11,390	1.23	605.9 M	525.5 K	0.67	0.33	4.8 M	4.6 M	7.4 M	4.7 M	8.8 M	13.5 M	1.02	-1.9	-1.83	-170.5 M	-233.4 M	-399.1 M	89	127	70.9	99.1
1199	1398/02/30	11,220	-4.89	877.9 M	780.2 K	0.76	0.48	3.7 M	5.3 M	7.4 M	9.5 M	10.1 M	13.8 M	-2.56	-1.91	-1.86	-174.7 M	-199.3 M	-403.4 M	189	92	80.1	100.0
1200	1398/02/29	11,475	-1.43	663.8 M	562.7 K	0.47	0.33	4.5 M	7.3 M	7.6 M	9.6 M	11.2 M	14.0 M	-2.12	-1.54	-1.83	-159.2 M	-221.9 M	-433.3 M	111	69	76.0	100.0
1201	1398/02/28	11,560	-3.42	967.4 M	831.0 K	0.67	0.47	4.4 M	7.3 M	7.8 M	8.3 M	13.3 M	13.9 M	-1.88	-1.83	-1.77	-107.1 M	-405.0 M	-437.1 M	192	115	87.6	98.7
1202	1398/02/25	12,173	3.93	1.5 B	1.2 M	0.97	0.7	5.9 M	7.3 M	8.0 M	12.4 M	14.3 M	13.9 M	-2.1	-1.96	-1.73	-555.3 M	-406.0 M	-427.1 M	156	119	62.3	100.0
1203	1398/02/24	11,723	5.0	595.0 M	508.0 K	0.33	0.28	22.0 M	7.4 M	8.2 M	10.3 M	15.2 M	13.8 M	2.15	-2.05	-1.68	0.0	-353.9 M	-420.3 M	27	58	100.0	100.0
1204	1398/02/23	11,287	5.0	2.3 B	2.0 M	1.27	1.08	11.2 M	7.2 M	8.1 M	13.4 M	14.8 M	13.7 M	-1.19	-2.06	-1.69	-288.0 M	-492.8 M	-428.9 M	176	169	87.3	100.0
1205	1398/02/22	10,748	-4.99	1.4 B	1.3 M	0.77	0.69	3.9 M	6.4 M	8.0 M	33.5 M	14.4 M	13.6 M	-8.5	-2.25	-1.7	-1.1 B	-681.6 M	-460.3 M	93	43	25.4	100.0
1206	1398/02/21	10,992	-5.0	1.2 B	1.1 M	0.46	0.53	4.8 M	6.7 M	8.1 M	12.3 M	13.0 M	13.3 M	-2.54	-1.93	-1.63	-111.9 M	-460.3 M	-439.2 M	226	98	90.7	100.0
1207	1398/02/18	11,650	0.71	1.6 B	1.4 M	0.58	0.68	6.6 M	7.3 M	8.3 M	16.1 M	14.9 M	13.1 M	-2.43	-2.04	-1.57	-295.1 M	-478.8 M	-450.0 M	201	101	81.8	100.0
1208	1398/02/17	11,536	-5.0	2.0 B	1.8 M	0.66	0.83	8.7 M	7.8 M	8.3 M	12.0 M	15.5 M	12.8 M	-1.38	-1.99	-1.54	-694.5 M	-543.7 M	-458.8 M	154	169	65.9	100.0
1209	1398/02/16	12,300	0.47	2.9 B	2.4 M	0.94	1.16	7.2 M	8.0 M	8.3 M	12.7 M	17.4 M	13.0 M	-1.76	-2.19	-1.56	-1.2 B	-510.6 M	-470.0 M	234	230	57.9	100.0
1210	1398/02/15	12,077	-5.0	2.5 B	2.1 M	0.83	0.97	6.8 M	8.3 M	8.4 M	12.8 M	18.8 M	13.0 M	-1.88	-2.26	-1.55	31.6 M	-294.9 M	-450.1 M	374	196	100.0	98.8
1211	1398/02/14	12,753	-4.16	4.8 B	3.8 M	2.0	1.94	7.5 M	8.7 M	8.7 M	20.2 M	17.5 M	13.4 M	-2.7	-2.02	-1.54	-204.5 M	-540.1 M	-486.8 M	617	239	95.8	100.0
1212	1398/02/11	13,010	-2.33	2.8 B	2.1 M	1.28	1.13	10.5 M	9.2 M	8.9 M	19.9 M	14.9 M	12.8 M	-1.89	-1.62	-1.44	-619.6 M	-499.8 M	-476.6 M	210	142	78.1	100.0
1213	1398/02/10	13,219	-4.99	4.0 B	3.0 M	2.28	1.58	8.9 M	8.7 M	8.8 M	23.1 M	13.2 M	12.4 M	-2.61	-1.53	-1.41	-528.8 M	-465.5 M	-458.0 M	386	171	86.6	100.0
1214	1398/02/09	13,941	4.99	2.5 B	1.8 M	1.34	0.96	10.1 M	8.4 M	8.8 M	18.4 M	10.9 M	11.7 M	-1.83	-1.3	-1.33	-153.2 M	-410.9 M	-419.8 M	237	138	94.0	100.0
1215	1398/02/08	13,643	4.99	2.4 B	1.8 M	1.21	0.95	8.2 M	7.6 M	8.6 M	9.4 M	10.3 M	11.3 M	-1.14	-1.35	-1.32	-1.2 B	-535.0 M	-469.6 M	143	252	49.6	100.0
1216	1398/02/07	12,983	1.81	1.0 B	796.5 K	0.47	0.42	7.4 M	8.3 M	8.4 M	6.8 M	11.0 M	11.3 M	1.09	-1.33	-1.34	-2.6 M	-342.8 M	-429.7 M	139	152	99.7	100.0
1217	1398/02/04	12,930	1.52	1.2 B	917.7 K	0.54	0.46	6.9 M	8.5 M	8.4 M	9.5 M	11.7 M	11.3 M	-1.37	-1.39	-1.35	-448.3 M	-323.7 M	-446.1 M	104	123	61.7	100.0
1218	1398/02/03	12,550	-1.8	1.5 B	1.2 M	0.72	0.56	7.9 M	8.8 M	8.5 M	12.0 M	11.6 M	11.0 M	-1.52	-1.31	-1.3	-256.0 M	-317.9 M	-452.4 M	159	126	83.1	100.0
1219	1398/02/02	12,512	-1.46	2.7 B	2.1 M	1.08	1.0	7.6 M	9.1 M	8.5 M	13.8 M	11.4 M	10.9 M	-1.82	-1.25	-1.3	-773.4 M	-301.3 M	-477.6 M	253	195	71.2	100.0
1220	1398/01/31	13,066	10.24	3.0 B	2.3 M	1.13	1.14	10.3 M	9.2 M	8.4 M	11.7 M	11.1 M	10.7 M	-1.14	-1.21	-1.28	-233.7 M	-329.8 M	-424.0 M	251	241	86.8	94.7
1221	1398/01/25	11,896	5.0	2.3 B	1.9 M	0.89	0.95	8.6 M	8.9 M	8.2 M	11.0 M	11.3 M	10.6 M	-1.29	-1.27	-1.3	93.0 M	-413.6 M	-413.5 M	268	199	100.0	95.9
1222	1398/01/24	11,351	4.99	1.1 B	936.5 K	0.38	0.46	12.1 M	8.9 M	8.1 M	8.3 M	11.1 M	10.5 M	1.45	-1.24	-1.3	-419.5 M	-498.0 M	-421.1 M	52	126	59.4	98.9
1223	1398/01/21	10,838	5.0	1.0 B	949.8 K	0.33	0.44	10.7 M	8.3 M	7.8 M	10.6 M	11.3 M	10.5 M	1.01	-1.36	-1.34	-172.8 M	-508.2 M	-400.2 M	80	97	83.2	100.0
1224	1398/01/20	10,601	1.82	3.7 B	3.6 M	1.48	1.73	8.0 M	8.3 M	7.7 M	12.1 M	12.1 M	10.7 M	-1.52	-1.45	-1.38	-916.1 M	-657.0 M	-413.1 M	331	294	70.7	95.2
1225	1398/01/19	10,501	-3.67	3.0 B	2.9 M	1.16	1.41	9.3 M	8.4 M	7.9 M	12.4 M	12.1 M	10.5 M	-1.33	-1.44	-1.33	-652.4 M	-640.8 M	-378.9 M	255	244	77.9	99.3
1226	1398/01/18	10,500	-4.97	2.6 B	2.4 M	1.16	1.15	8.6 M	8.8 M	7.8 M	10.3 M	13.5 M	10.2 M	-1.2	-1.53	-1.31	-329.0 M	-650.9 M	-381.0 M	266	254	87.5	100.0
1227	1398/01/17	11,000	1.89	2.7 B	2.4 M	1.42	1.14	7.0 M	9.0 M	7.6 M	10.5 M	14.0 M	10.2 M	-1.5	-1.55	-1.33	-470.6 M	-585.1 M	-370.2 M	317	256	82.5	100.0
1228	1398/01/11	10,865	5.0	3.1 B	2.9 M	1.69	1.35	9.2 M	10.0 M	7.9 M	16.2 M	14.7 M	10.4 M	-1.76	-1.46	-1.32	-917.1 M	-540.4 M	-349.1 M	237	191	70.4	100.0
1229	1398/01/10	10,438	5.0	1.6 B	1.5 M	0.82	0.72	7.8 M	10.3 M	7.7 M	12.0 M	12.7 M	9.9 M	-1.53	-1.24	-1.29	-834.9 M	-310.1 M	-315.8 M	97	133	47.6	100.0
1230	1398/01/07	9,945	4.99	3.4 B	3.4 M	2.35	1.63	12.1 M	9.6 M	7.6 M	22.9 M	11.8 M	9.8 M	-1.88	-1.23	-1.28	-702.9 M	-372.7 M	-275.5 M	185	129	66.7	87.5
1231	1398/01/06	9,472	5.0	150.8 M	159.2 K	0.09	0.07	75.4 M	6.9 M	7.3 M	3.9 M	8.4 M	9.2 M	19.5	-1.21	-1.27	0.0	-311.7 M	-259.5 M	2	39	100.0	100.0
1232	1398/01/05	9,030	5.0	550.5 M	610.3 K	0.29	0.27	7.4 M	6.7 M	7.2 M	7.1 M	8.3 M	9.3 M	1.03	-1.24	-1.29	-247.3 M	-377.7 M	-283.8 M	41	77	55.1	100.0
1233	1397/12/28	8,606	4.99	2.4 B	2.8 M	1.2	1.27	9.6 M	7.1 M	7.1 M	9.7 M	8.0 M	9.3 M	-1.02	-1.14	-1.31	234.4 M	-442.9 M	-276.5 M	170	143	68.4	58.5
1234	1397/12/27	8,290	4.99	2.0 B	2.5 M	1.14	1.15	6.0 M	6.7 M	6.9 M	9.5 M	8.2 M	9.2 M	-1.6	-1.23	-1.33	-1.1 B	-641.8 M	-294.3 M	146	212	43.2	100.0
1235	1397/12/26	7,782	-4.07	948.5 M	1.2 M	0.56	0.55	3.8 M	6.7 M	6.9 M	7.1 M	8.0 M	9.1 M	-1.88	-1.19	-1.31	-398.2 M	-352.9 M	-237.9 M	145	133	58.0	100.0
1236	1397/12/25	8,150	2.12	1.2 B	1.5 M	0.71	0.72	6.7 M	7.1 M	7.1 M	7.1 M	8.2 M	9.1 M	-1.06	-1.16	-1.29	-329.8 M	-277.8 M	-206.0 M	135	174	73.3	100.0
1237	1397/12/22	7,990	4.99	2.1 B	2.6 M	1.36	1.21	8.9 M	7.1 M	7.1 M	7.0 M	8.4 M	9.2 M	1.28	-1.19	-1.3	-573.5 M	-223.8 M	-187.7 M	140	261	60.4	88.3
1238	1397/12/21	7,621	4.99	2.8 B	3.7 M	2.12	1.91	7.8 M	6.4 M	7.0 M	10.0 M	9.0 M	9.2 M	-1.29	-1.41	-1.31	-759.7 M	-109.1 M	-168.9 M	194	227	53.1	79.9
1239	1397/12/20	7,121	-4.99	1.3 B	1.8 M	0.94	0.94	6.2 M	6.4 M	7.0 M	8.6 M	10.0 M	9.1 M	-1.39	-1.57	-1.29	296.8 M	-43.7 M	-131.3 M	165	84	79.9	56.6
1240	1397/12/19	7,406	-0.72	815.6 M	1.1 M	0.5	0.59	5.7 M	7.2 M	7.1 M	9.3 M	10.0 M	8.9 M	-1.62	-1.39	-1.26	-22.8 M	-149.2 M	-146.1 M	139	88	97.2	100.0
1241	1397/12/18	7,405	-4.61	1.2 B	1.6 M	0.65	0.84	6.9 M	7.7 M	7.2 M	8.1 M	9.9 M	8.8 M	-1.17	-1.29	-1.22	-59.9 M	-283.7 M	-153.5 M	159	143	93.6	98.7
1242	1397/12/15	7,690	-4.38	1.0 B	1.3 M	0.48	0.71	5.3 M	7.5 M	7.1 M	8.4 M	10.1 M	8.7 M	-1.59	-1.34	-1.22	0.0	-294.3 M	-140.7 M	195	123	100.0	100.0
1243	1397/12/14	7,800	0.17	2.5 B	3.1 M	1.1	1.62	7.3 M	8.4 M	7.2 M	13.6 M	11.0 M	8.7 M	-1.87	-1.31	-1.21	-432.5 M	-304.0 M	-151.6 M	271	177	80.2	97.8
1244	1397/12/13	7,899	5.0	1.8 B	2.3 M	0.9	1.15	11.9 M	8.5 M	7.3 M	9.6 M	10.2 M	8.4 M	1.24	-1.2	-1.14	-230.8 M	-267.7 M	-118.4 M	133	189	87.3	100.0
1245	1397/12/12	7,530	-1.67	2.0 B	2.7 M	1.05	1.27	8.5 M	7.6 M	7.4 M	9.3 M	9.9 M	8.2 M	-1.08	-1.3	-1.11	-695.4 M	-227.5 M	-93.2 M	154	217	65.4	99.9
1246	1397/12/11	7,469	-0.57	2.1 B	2.7 M	1.07	1.32	6.7 M	7.2 M	7.6 M	9.4 M	10.0 M	8.1 M	-1.41	-1.38	-1.06	-112.8 M	-164.6 M	-29.1 M	296	222	94.6	100.0
1247	1397/12/08	7,514	4.99	2.5 B	3.3 M	1.48	1.57	9.7 M	7.4 M	7.8 M	14.1 M	10.2 M	7.9 M	-1.46	-1.38	-1.01	-48.8 M	-239.5 M	-10.2 M	250	175	98.0	100.0
1248	1397/12/07	7,193	4.99	2.0 B	2.8 M	1.5	1.39	7.5 M	6.2 M	7.9 M	9.3 M	8.9 M	7.6 M	-1.24	-1.43	1.04	-250.7 M	-249.7 M	-786.1 K	236	218	87.6	100.0
1249	1397/12/06	6,876	4.99	1.0 B	1.5 M	0.78	0.72	5.7 M	5.6 M	7.9 M	7.4 M	8.3 M	7.3 M	-1.3	-1.49	1.08	-29.6 M	-224.3 M	7.9 M	166	132	91.3	94.2
1250	1397/12/05	6,636	5.0	1.6 B	2.4 M	1.32	1.19	5.9 M	5.9 M	8.3 M	9.4 M	8.4 M	7.3 M	-1.6	-1.42	1.15	-381.2 M	-221.9 M	6.0 M	204	168	76.0	100.0
1251	1397/12/04	6,307	-4.99	1.7 B	2.7 M	2.02	1.35	7.2 M	6.3 M	8.6 M	10.3 M	8.1 M	7.1 M	-1.43	-1.29	1.2	-487.2 M	-97.8 M	22.7 M	167	164	71.3	100.0
1252	1397/12/01	6,608	-4.99	1.1 B	1.6 M	1.04	0.83	4.8 M	6.1 M	8.6 M	7.5 M	7.4 M	7.0 M	-1.57	-1.21	1.24	-99.9 M	6.7 M	46.0 M	205	144	90.8	100.0
1253	1397/11/30	6,955	-1.77	790.9 M	1.1 M	0.82	0.57	4.0 M	6.7 M	9.0 M	5.6 M	7.1 M	7.0 M	-1.4	-1.07	1.29	-123.4 M	-12.9 M	49.6 M	132	116	66.6	82.2
1254	1397/11/29	7,100	2.11	1.3 B	1.8 M	1.74	0.93	7.7 M	7.5 M	9.1 M	8.1 M	7.1 M	7.1 M	-1.06	1.05	1.29	-17.8 M	10.5 M	53.4 M	148	142	86.9	88.2
1255	1397/11/28	6,950	-1.97	1.3 B	1.9 M	2.19	0.93	7.9 M	7.6 M	9.1 M	8.2 M	6.1 M	7.1 M	-1.05	1.25	1.28	239.4 M	14.0 M	54.2 M	148	112	89.3	70.9
1256	1397/11/24	7,090	4.76	100.1 M	141.1 K	0.12	0.07	9.1 M	8.0 M	9.0 M	5.0 M	5.5 M	7.0 M	1.83	1.47	1.28	35.5 M	-67.9 M	42.2 M	11	13	100.0	64.6
1257	1397/11/23	6,998	4.45	1.9 B	2.9 M	3.07	1.37	6.6 M	7.3 M	8.6 M	6.9 M	5.6 M	7.0 M	-1.04	1.31	1.24	-198.0 M	-35.9 M	39.2 M	245	265	83.4	93.5
1258	1397/11/21	6,700	5.0	147.0 M	219.4 K	0.14	0.1	23.4 M	7.2 M	8.5 M	3.0 M	5.8 M	6.9 M	7.79	1.24	1.22	-6.7 M	-39.6 M	25.1 M	6	49	95.4	100.0
1259	1397/11/17	6,381	4.99	125.8 M	197.2 K	0.08	0.09	25.2 M	7.8 M	8.3 M	1.8 M	6.7 M	7.0 M	13.8	1.18	1.19	0.0	7.8 M	12.9 M	5	69	100.0	100.0
1260	1397/11/16	6,086	4.99	517.0 M	850.6 K	0.27	0.38	18.3 M	8.4 M	8.3 M	5.5 M	7.2 M	7.1 M	3.33	1.17	1.17	-170.5 M	62.6 M	12.6 M	15	81	53.0	86.0
1261	1397/11/15	5,701	-4.44	874.9 M	1.5 M	0.46	0.6	6.0 M	9.2 M	8.2 M	6.1 M	7.5 M	7.0 M	-1.01	1.21	1.17	195.6 M	213.8 M	21.1 M	143	110	98.7	76.3
1262	1397/11/14	5,848	-4.96	1.1 B	1.9 M	0.52	0.77	6.0 M	9.8 M	8.1 M	8.9 M	7.5 M	7.0 M	-1.5	1.31	1.16	-216.6 M	227.8 M	-82.9 M	155	128	81.0	100.0
1263	1397/11/13	6,034	0.77	1.9 B	3.1 M	0.94	1.23	9.3 M	11.0 M	8.1 M	7.6 M	7.6 M	7.0 M	1.23	1.44	1.17	230.4 M	299.1 M	-72.0 M	200	215	96.8	84.9
1264	1397/11/10	5,958	-0.58	3.0 B	5.1 M	1.72	2.16	9.8 M	10.9 M	7.9 M	7.1 M	7.1 M	6.8 M	1.38	1.53	1.15	274.2 M	237.5 M	-104.3 M	281	348	90.2	81.2
1265	1397/11/09	5,995	4.99	2.6 B	4.3 M	1.9	1.9	13.6 M	12.4 M	7.7 M	8.1 M	7.1 M	6.7 M	1.67	1.74	1.15	585.3 M	169.2 M	-118.7 M	164	202	86.1	63.5
1266	1397/11/08	5,710	4.98	1.1 B	1.9 M	0.86	0.81	11.2 M	11.6 M	7.1 M	5.6 M	6.8 M	6.5 M	2.01	1.72	1.09	265.7 M	42.7 M	-151.8 M	78	109	81.4	56.6
1267	1397/11/07	5,444	5.0	2.1 B	3.8 M	2.25	1.61	12.4 M	11.1 M	6.9 M	9.3 M	7.2 M	6.4 M	1.33	1.56	1.08	140.0 M	-14.7 M	-171.8 M	148	182	89.4	82.6
1268	1397/11/06	5,203	4.98	891.5 M	1.7 M	1.02	0.75	7.5 M	10.1 M	6.4 M	4.8 M	6.5 M	6.1 M	1.55	1.55	1.05	-77.5 M	-48.0 M	-197.9 M	109	185	91.3	100.0
1269	1397/11/03	4,959	5.0	1.5 B	3.1 M	2.14	1.39	17.6 M	9.6 M	6.4 M	7.1 M	7.5 M	6.1 M	2.47	1.28	1.04	-67.5 M	-42.4 M	-194.0 M	82	212	95.5	100.0
1270	1397/11/02	4,755	4.99	440.8 M	933.3 K	0.55	0.41	8.7 M	7.2 M	6.0 M	6.0 M	7.9 M	5.9 M	1.45	-1.1	1.02	-47.3 M	-29.2 M	-192.7 M	45	73	89.3	100.0
1271	1397/11/01	4,630	-2.36	672.5 M	1.5 M	0.82	0.64	8.3 M	7.1 M	6.0 M	8.7 M	8.0 M	5.8 M	-1.05	-1.13	1.02	-21.5 M	-19.7 M	-199.9 M	78	77	96.6	99.8
1272	1397/10/30	4,682	-0.47	566.2 M	1.2 M	0.56	0.5	8.2 M	6.2 M	5.7 M	7.2 M	7.3 M	5.8 M	1.14	-1.18	-1.02	-26.5 M	-20.3 M	-205.3 M	66	79	95.3	100.0
1273	1397/10/29	4,710	-1.55	840.1 M	1.8 M	0.82	0.76	6.3 M	5.6 M	5.6 M	8.8 M	7.0 M	5.6 M	-1.4	-1.24	-1.0	-49.0 M	-110.9 M	-208.6 M	125	95	93.7	99.5
1274	1397/10/26	4,722	-2.54	825.0 M	1.7 M	0.93	0.74	6.3 M	5.5 M	5.6 M	8.3 M	6.7 M	5.5 M	-1.31	-1.21	1.03	-1.5 M	-151.5 M	-209.6 M	129	99	98.9	99.1
1275	1397/10/25	4,800	1.31	1.1 B	2.3 M	1.29	1.03	7.1 M	5.4 M	5.5 M	7.3 M	6.4 M	5.4 M	-1.02	-1.19	1.02	0.0	-152.2 M	-214.5 M	157	154	100.0	100.0
1276	1397/10/24	4,710	-4.96	971.5 M	2.1 M	0.73	0.95	4.7 M	5.3 M	5.3 M	6.0 M	5.8 M	5.3 M	-1.29	-1.1	1.0	-24.3 M	-152.2 M	-214.5 M	203	162	97.5	100.0
1277	1397/10/23	4,827	-3.69	1.4 B	2.9 M	1.18	1.4	4.6 M	5.9 M	5.3 M	6.3 M	6.4 M	5.2 M	-1.37	-1.07	1.01	-479.8 M	-524.3 M	-213.3 M	200	223	64.5	98.2
1278	1397/10/22	4,866	-2.45	988.4 M	2.0 M	0.67	0.99	5.6 M	6.1 M	5.3 M	6.5 M	6.4 M	5.1 M	-1.17	-1.04	1.03	-251.8 M	-428.3 M	-189.3 M	132	151	74.5	100.0
1279	1397/10/18	5,027	2.38	42.9 M	86.1 K	0.03	0.04	5.4 M	6.4 M	5.2 M	2.4 M	6.4 M	5.0 M	2.27	1.0	1.04	-5.0 M	-461.0 M	-176.7 M	7	18	88.4	100.0
1280	1397/10/17	4,929	4.98	969.3 M	2.0 M	0.59	0.98	7.0 M	6.6 M	5.1 M	5.0 M	6.2 M	5.1 M	1.41	1.07	1.0	0.0	-462.8 M	-178.2 M	138	194	100.0	100.0
1281	1397/10/16	4,899	4.99	3.4 B	7.2 M	2.94	4.2	6.7 M	6.1 M	5.0 M	7.1 M	6.2 M	5.1 M	-1.06	-1.02	-1.02	-1.9 B	-478.1 M	-178.4 M	223	477	44.2	100.0
1282	1397/10/15	4,577	-4.98	452.7 M	970.0 K	0.31	0.57	4.5 M	6.0 M	4.8 M	6.4 M	5.4 M	4.8 M	-1.42	1.1	1.02	0.0	-127.8 M	-84.8 M	101	71	100.0	100.0
1283	1397/10/12	4,701	1.21	2.2 B	4.5 M	1.96	3.05	6.5 M	5.8 M	4.8 M	6.3 M	5.3 M	4.7 M	1.02	1.1	1.03	-415.0 M	-204.3 M	-84.8 M	270	342	80.0	99.0
1284	1397/10/11	4,652	4.99	634.9 M	1.4 M	0.6	0.95	9.7 M	5.6 M	4.6 M	4.5 M	4.7 M	4.4 M	2.15	1.19	1.03	-13.9 M	-121.3 M	-64.0 M	64	141	97.8	100.0
1285	1397/10/10	4,472	4.71	1.2 B	2.6 M	1.12	1.93	4.8 M	5.3 M	4.4 M	5.3 M	4.5 M	4.4 M	-1.1	1.18	1.0	-76.5 M	-126.5 M	-63.3 M	207	203	85.8	92.4
1286	1397/10/09	4,249	-0.05	1.2 B	2.7 M	1.23	2.16	6.0 M	5.6 M	4.4 M	4.5 M	4.4 M	4.4 M	1.33	1.28	1.01	-133.5 M	-149.6 M	-59.5 M	151	230	77.4	88.9
1287	1397/10/08	4,268	1.21	1.9 B	4.4 M	2.54	4.13	4.9 M	4.7 M	4.2 M	5.0 M	4.5 M	4.3 M	-1.02	1.03	-1.03	-382.7 M	-149.0 M	-57.2 M	289	361	75.0	95.3
1288	1397/10/05	4,217	4.98	186.5 M	442.2 K	0.22	0.4	6.4 M	4.8 M	4.0 M	2.4 M	4.1 M	4.2 M	2.72	1.17	-1.05	0.0	-90.7 M	-38.0 M	29	79	100.0	100.0
1289	1397/10/04	4,032	5.0	496.7 M	1.2 M	0.64	1.13	7.0 M	5.0 M	4.0 M	3.5 M	4.2 M	4.3 M	2.02	1.2	-1.06	-39.9 M	-104.6 M	-35.3 M	65	143	92.0	100.0
1290	1397/10/03	3,887	5.0	1.1 B	3.0 M	2.0	2.93	5.8 M	4.4 M	3.9 M	4.5 M	4.3 M	4.3 M	1.28	1.03	-1.09	-191.7 M	-116.6 M	-36.2 M	163	251	83.1	100.0
1291	1397/10/02	3,665	1.1	722.6 M	2.0 M	1.66	2.02	2.7 M	3.7 M	3.8 M	6.0 M	4.2 M	4.3 M	-2.26	-1.15	-1.14	-130.7 M	-78.3 M	-26.7 M	222	120	81.9	100.0
1292	1397/10/01	3,650	4.98	781.4 M	2.2 M	2.51	2.38	5.8 M	4.0 M	3.9 M	3.6 M	3.6 M	4.3 M	1.63	1.1	-1.09	-91.2 M	-52.1 M	-20.1 M	119	219	88.3	100.0
1293	1397/09/28	3,484	4.97	593.2 M	1.7 M	2.53	1.93	7.7 M	3.4 M	3.8 M	3.8 M	3.8 M	4.5 M	2.05	-1.12	-1.17	-69.3 M	-33.9 M	-15.6 M	68	158	88.3	100.0
1294	1397/09/27	3,375	2.03	313.6 M	944.7 K	1.09	1.01	2.3 M	2.6 M	3.7 M	4.2 M	3.5 M	4.6 M	-1.84	-1.38	-1.23	-100.0 M	-20.0 M	-12.1 M	94	75	68.1	100.0
1295	1397/09/26	3,232	-4.27	207.6 M	627.5 K	0.71	0.6	2.0 M	3.0 M	3.7 M	4.4 M	4.6 M	4.6 M	-2.23	-1.54	-1.23	0.0	-6.8 M	-7.1 M	105	47	100.0	100.0
1296	1397/09/25	3,400	0.0	147.3 M	436.4 K	0.43	0.38	2.5 M	3.4 M	4.1 M	2.3 M	4.5 M	4.5 M	1.08	-1.31	-1.09	0.0	-7.9 M	-7.1 M	59	64	100.0	100.0
1297	1397/09/24	3,370	-1.72	199.1 M	585.7 K	0.56	0.49	3.4 M	3.9 M	4.3 M	4.6 M	5.3 M	4.5 M	-1.35	-1.35	-1.04	0.0	-10.2 M	-7.1 M	58	43	100.0	100.0
1298	1397/09/21	3,420	2.52	265.8 M	775.1 K	0.8	0.66	3.0 M	4.0 M	4.5 M	2.9 M	5.1 M	4.4 M	1.03	-1.28	1.03	0.0	-10.2 M	-7.1 M	89	92	100.0	100.0
1299	1397/09/19	3,380	-2.65	642.2 M	1.9 M	2.87	1.75	3.6 M	4.1 M	4.6 M	8.8 M	5.4 M	4.5 M	-2.43	-1.31	1.02	-33.9 M	-10.2 M	-7.1 M	168	73	94.7	100.0
1300	1397/09/18	3,440	-2.36	232.2 M	668.8 K	0.89	0.6	4.9 M	4.5 M	4.6 M	4.0 M	4.2 M	4.3 M	1.21	1.07	1.08	-5.6 M	-3.5 M	-7.1 M	46	57	97.0	99.4
1301	1397/09/17	3,490	0.29	414.7 M	1.2 M	1.89	1.07	5.5 M	4.5 M	4.5 M	6.3 M	4.5 M	4.3 M	-1.14	-1.01	1.04	-11.7 M	-2.3 M	-6.8 M	72	65	95.8	98.6
1302	1397/09/14	3,505	1.71	226.3 M	650.2 K	1.0	0.59	3.9 M	3.7 M	4.3 M	3.8 M	3.9 M	4.1 M	1.03	-1.07	1.05	0.0	-17.4 M	-7.6 M	58	60	100.0	100.0
1303	1397/09/13	3,470	-0.91	141.9 M	411.7 K	0.53	0.36	3.4 M	3.3 M	4.4 M	3.0 M	3.8 M	4.1 M	1.14	-1.17	1.06	0.0	-17.4 M	-6.2 M	42	48	100.0	100.0
1304	1397/09/12	3,499	0.52	155.6 M	444.4 K	0.5	0.39	4.0 M	3.9 M	4.3 M	3.1 M	4.2 M	4.2 M	1.28	-1.08	1.03	0.0	-6.5 M	-9.7 M	39	50	100.0	100.0
1305	1397/09/11	3,520	1.15	374.2 M	1.1 M	1.17	0.98	4.7 M	3.9 M	4.3 M	5.5 M	4.1 M	4.2 M	-1.18	-1.06	1.02	0.0	-18.1 M	-10.6 M	80	68	100.0	100.0
1306	1397/09/10	3,475	-4.98	186.8 M	536.9 K	0.52	0.48	2.0 M	3.8 M	4.2 M	3.8 M	4.1 M	4.1 M	-1.95	-1.08	1.03	-86.9 M	-18.1 M	-9.7 M	51	49	53.5	100.0
1307	1397/09/07	3,570	-1.35	287.0 M	784.7 K	0.73	0.69	2.6 M	3.9 M	4.3 M	3.4 M	4.5 M	4.0 M	-1.32	-1.16	1.06	0.0	-761.9 K	-4.4 M	112	85	100.0	100.0
1308	1397/09/06	3,627	4.98	368.0 M	1.0 M	0.91	0.9	7.5 M	4.5 M	4.5 M	5.0 M	5.1 M	4.1 M	1.51	-1.14	1.09	54.4 M	-761.9 K	-4.2 M	49	63	100.0	85.2
1309	1397/09/05	3,536	2.88	369.4 M	1.1 M	0.82	0.92	4.0 M	4.3 M	4.3 M	3.5 M	5.0 M	4.0 M	1.14	-1.17	1.07	-58.2 M	-11.6 M	-6.9 M	78	106	84.2	100.0
1310	1397/09/03	3,444	-1.57	410.9 M	1.2 M	0.74	1.01	4.1 M	3.9 M	4.3 M	5.1 M	5.3 M	4.2 M	-1.25	-1.35	1.03	0.0	0.0	-16.2 M	101	81	100.0	100.0
1311	1397/08/30	3,440	-3.7	382.6 M	1.1 M	0.58	0.82	3.5 M	4.6 M	4.2 M	7.2 M	4.7 M	4.2 M	-2.06	-1.02	-1.01	0.0	0.0	-25.4 M	109	53	100.0	100.0
1312	1397/08/29	3,531	-4.75	353.7 M	990.4 K	0.5	0.67	4.9 M	5.2 M	4.4 M	6.2 M	4.4 M	4.4 M	-1.26	1.17	1.0	0.0	0.0	-25.4 M	72	57	100.0	100.0
1313	1397/08/28	3,695	-3.02	459.2 M	1.2 M	0.67	0.83	5.1 M	5.6 M	4.6 M	4.7 M	4.1 M	4.6 M	1.09	1.37	1.02	0.0	0.0	-16.7 M	90	98	100.0	100.0
1314	1397/08/27	3,820	1.35	772.6 M	2.0 M	1.34	1.36	3.2 M	5.4 M	4.6 M	4.7 M	4.0 M	4.6 M	-1.46	1.36	1.01	0.0	0.0	-7.1 M	238	163	100.0	100.0
1315	1397/08/26	3,820	4.97	1.0 B	2.7 M	2.27	1.79	7.3 M	6.3 M	4.7 M	3.9 M	3.7 M	4.5 M	1.87	1.7	1.03	0.0	-6.7 M	-15.1 M	141	264	100.0	100.0
1316	1397/08/23	3,664	4.99	886.7 M	2.4 M	2.87	1.45	6.5 M	5.0 M	4.4 M	4.3 M	3.9 M	4.7 M	1.52	1.28	-1.07	0.0	-6.7 M	-12.0 M	137	208	100.0	100.0
1317	1397/08/22	3,539	4.98	533.9 M	1.5 M	2.25	0.95	10.9 M	3.8 M	4.4 M	3.2 M	3.4 M	4.7 M	3.37	1.12	-1.07	0.0	-12.4 M	-11.6 M	49	165	100.0	100.0
1318	1397/08/21	3,371	1.63	161.2 M	478.2 K	0.6	0.3	2.8 M	3.0 M	4.2 M	3.3 M	3.4 M	4.8 M	-1.16	-1.16	-1.14	0.0	-6.6 M	-11.6 M	57	49	100.0	100.0
1319	1397/08/20	3,340	-0.33	143.0 M	431.0 K	0.55	0.27	2.4 M	2.9 M	4.3 M	2.8 M	3.7 M	4.8 M	-1.15	-1.27	-1.13	-33.3 M	-20.6 M	-8.2 M	45	51	76.6	99.9
1320	1397/08/19	3,360	-2.38	369.5 M	1.1 M	1.65	0.67	3.0 M	3.0 M	4.2 M	5.9 M	3.7 M	4.9 M	-1.95	-1.25	-1.17	0.0	-17.5 M	-6.5 M	123	63	100.0	100.0
1321	1397/08/15	3,418	-2.54	243.9 M	708.6 K	1.06	0.44	2.2 M	3.1 M	4.4 M	2.4 M	3.2 M	5.1 M	-1.06	-1.06	-1.17	-28.9 M	-13.9 M	-5.8 M	94	101	85.8	97.6
1322	1397/08/14	3,519	2.92	238.0 M	678.8 K	0.86	0.43	5.2 M	3.5 M	4.4 M	3.4 M	3.4 M	5.2 M	1.51	1.01	-1.18	29.3 M	-4.5 M	-4.4 M	46	61	100.0	87.7
1323	1397/08/13	3,450	-2.57	361.2 M	1.1 M	1.36	0.64	2.8 M	3.8 M	4.4 M	4.7 M	3.7 M	5.3 M	-1.69	1.01	-1.2	-70.0 M	-9.5 M	-5.8 M	105	77	80.6	100.0
1324	1397/08/12	3,450	-3.98	125.8 M	355.3 K	0.35	0.22	2.4 M	4.1 M	4.6 M	2.3 M	3.4 M	5.4 M	1.01	1.2	-1.18	-17.8 M	4.5 M	-2.3 M	38	46	71.6	85.8
1325	1397/08/09	3,578	1.04	191.7 M	533.5 K	0.42	0.33	3.8 M	4.0 M	4.6 M	3.3 M	4.1 M	5.5 M	1.15	-1.05	-1.21	18.0 M	-40.8 M	-1.5 M	50	52	100.0	90.6
1326	1397/08/07	3,573	4.9	249.7 M	705.2 K	0.36	0.38	3.7 M	3.6 M	4.5 M	2.9 M	4.5 M	5.6 M	1.28	-1.26	-1.24	17.8 M	-81.2 M	-2.4 M	68	81	100.0	92.9
1327	1397/08/06	3,438	4.98	436.7 M	1.3 M	0.52	0.67	6.1 M	4.4 M	4.8 M	4.6 M	5.6 M	5.9 M	1.33	-1.25	-1.22	4.3 M	-84.8 M	22.7 M	69	91	96.1	95.1
1328	1397/08/05	3,270	-3.28	326.9 M	998.0 K	0.39	0.38	3.7 M	5.0 M	4.9 M	3.3 M	6.2 M	6.2 M	1.11	-1.24	-1.26	0.0	-50.6 M	22.5 M	89	99	100.0	100.0
1329	1397/08/02	3,380	-4.98	534.0 M	1.6 M	0.6	0.57	3.0 M	5.0 M	5.9 M	6.4 M	6.4 M	6.8 M	-2.15	-1.29	-1.16	-244.0 M	-12.3 M	299.2 M	97	83	54.3	100.0
1330	1397/08/01	3,485	-4.78	652.3 M	1.8 M	0.63	0.66	2.9 M	4.9 M	5.9 M	5.3 M	6.0 M	6.9 M	-1.86	-1.21	-1.17	-184.3 M	4.6 M	347.4 M	163	122	71.7	100.0
1331	1397/07/30	3,680	4.99	1.5 B	4.0 M	1.23	1.48	5.8 M	5.0 M	6.0 M	6.8 M	5.9 M	7.2 M	-1.17	-1.2	-1.21	0.0	53.6 M	356.6 M	255	218	100.0	100.0
1332	1397/07/29	3,510	5.0	1.4 B	4.0 M	1.59	1.37	7.3 M	4.8 M	6.0 M	7.7 M	5.1 M	7.4 M	-1.05	-1.07	-1.25	175.5 M	55.4 M	358.2 M	190	158	100.0	87.3
1333	1397/07/28	3,345	4.99	445.8 M	1.3 M	0.58	0.45	4.2 M	4.2 M	6.3 M	4.2 M	4.6 M	7.3 M	-1.02	-1.09	-1.16	191.4 M	20.3 M	426.4 M	107	60	100.0	57.1
1334	1397/07/25	3,217	-2.52	668.0 M	2.1 M	1.08	0.71	3.2 M	4.3 M	6.3 M	4.3 M	4.7 M	7.2 M	-1.31	-1.1	-1.15	-159.8 M	-4.2 M	446.9 M	157	157	76.1	100.0
1335	1397/07/24	3,271	-0.76	1.0 B	3.2 M	1.82	1.09	3.8 M	4.2 M	6.5 M	5.5 M	4.9 M	7.4 M	-1.43	-1.17	-1.14	61.0 M	27.7 M	468.4 M	257	169	93.7	87.9
1336	1397/07/23	3,320	-2.98	1.9 B	5.8 M	9.92	2.07	5.1 M	4.7 M	6.7 M	4.5 M	5.5 M	7.4 M	1.14	-1.18	-1.11	8.8 M	18.2 M	465.4 M	344	389	91.5	91.1
1337	1397/07/22	3,422	-5.0	4.9 M	14.3 K	0.02	0.0	609.7 K	4.2 M	6.7 M	2.4 M	8.8 M	7.9 M	-4.0	-2.13	-1.18	0.0	16.4 M	458.0 M	8	2	100.0	100.0
1338	1397/07/21	3,602	-4.99	107.5 M	298.5 K	0.3	0.09	5.7 M	4.2 M	6.8 M	19.4 M	8.9 M	7.8 M	-3.43	-2.15	-1.15	68.7 M	16.4 M	503.9 M	19	2	100.0	36.1
1339	1397/07/18	3,791	-4.99	144.4 M	380.8 K	0.39	0.12	1.8 M	4.6 M	7.2 M	8.5 M	7.4 M	8.0 M	-4.71	-1.61	-1.1	0.0	2.7 M	543.5 M	80	17	100.0	100.0
1340	1397/07/17	3,834	-4.98	881.0 M	2.2 M	3.57	0.7	5.3 M	4.8 M	7.4 M	8.9 M	7.5 M	8.0 M	-1.7	-1.55	-1.08	13.4 M	2.7 M	543.5 M	167	97	100.0	98.5
1341	1397/07/16	4,035	-4.99	13.4 M	33.2 K	0.02	0.01	4.5 M	4.1 M	7.5 M	4.5 M	7.0 M	7.9 M	1.0	-1.68	-1.06	0.0	0.0	542.9 M	3	3	100.0	100.0
1342	1397/07/15	4,247	-4.99	32.4 M	76.3 K	0.04	0.02	2.2 M	5.5 M	7.4 M	8.1 M	6.9 M	7.8 M	-3.75	-1.26	-1.04	0.0	103.8 M	542.4 M	15	4	100.0	100.0
1343	1397/07/14	4,420	-4.99	1.0 B	2.3 M	0.49	0.7	5.3 M	5.8 M	7.4 M	6.4 M	7.8 M	7.7 M	-1.2	-1.34	-1.03	0.0	103.8 M	542.4 M	194	162	100.0	100.0
1344	1397/07/11	4,652	-4.98	141.1 M	303.2 K	0.06	0.09	2.5 M	7.4 M	7.5 M	10.9 M	9.3 M	7.6 M	-4.31	-1.25	-1.01	0.0	1.2 B	541.1 M	56	13	100.0	100.0
1345	1397/07/10	4,895	-4.99	177.8 M	363.2 K	0.06	0.11	2.5 M	7.2 M	7.5 M	9.4 M	9.0 M	7.5 M	-3.68	-1.25	-1.01	0.0	1.4 B	541.1 M	70	19	100.0	100.0
1346	1397/07/09	4,960	-4.25	2.6 B	5.0 M	0.9	1.55	6.6 M	7.1 M	7.5 M	6.8 M	9.5 M	7.4 M	-1.03	-1.33	1.01	519.0 M	1.4 B	541.1 M	388	300	100.0	79.7
1347	1397/07/08	5,180	4.99	1.2 B	2.4 M	0.37	0.77	7.0 M	7.1 M	7.5 M	12.5 M	11.2 M	7.4 M	-1.78	-1.58	1.01	0.0	1.3 B	515.2 M	176	99	100.0	100.0
1348	1397/07/07	5,000	3.84	7.8 B	15.8 M	4.23	6.74	8.6 M	7.7 M	7.4 M	11.4 M	9.4 M	7.0 M	-1.33	-1.22	1.06	5.5 B	1.6 B	515.2 M	905	194	99.4	28.4
1349	1397/07/04	4,750	2.26	1.8 B	3.7 M	1.06	1.67	5.3 M	6.8 M	6.8 M	7.8 M	8.0 M	6.4 M	-1.47	-1.18	1.06	721.5 M	578.6 M	238.5 M	332	133	100.0	59.1
1350	1397/07/03	4,672	8.65	1.1 B	2.4 M	0.7	1.13	5.2 M	7.6 M	6.8 M	14.3 M	7.9 M	6.2 M	-2.76	-1.04	1.11	0.0	488.5 M	202.4 M	215	78	100.0	100.0
1351	1397/07/01	4,313	4.53	1.4 B	3.2 M	0.89	1.57	5.7 M	8.0 M	6.8 M	11.6 M	6.3 M	5.7 M	-2.05	1.26	1.2	31.3 M	488.5 M	207.1 M	202	96	84.1	81.8
1352	1397/06/31	4,159	5.0	2.8 B	6.9 M	2.28	3.91	12.5 M	7.7 M	6.7 M	5.7 M	5.9 M	5.2 M	2.22	1.32	1.28	1.5 B	454.4 M	208.2 M	212	198	94.1	39.7
1353	1397/06/27	3,900	0.78	1.0 B	2.6 M	0.73	1.55	6.0 M	6.8 M	5.9 M	4.5 M	6.0 M	5.1 M	1.35	1.14	1.16	601.2 M	330.4 M	134.5 M	170	95	100.0	41.4
1354	1397/06/26	3,870	4.96	886.1 M	2.3 M	0.74	1.37	9.0 M	9.3 M	5.8 M	7.1 M	7.0 M	5.1 M	1.28	1.33	1.14	271.0 M	382.4 M	104.5 M	98	87	100.0	69.4
1355	1397/06/25	3,778	-1.25	834.9 M	2.3 M	0.85	1.41	6.0 M	9.3 M	5.5 M	4.9 M	6.9 M	4.9 M	1.25	1.35	1.11	0.0	328.2 M	91.1 M	138	172	100.0	100.0
1356	1397/06/24	3,633	-3.43	1.5 B	3.8 M	1.74	2.65	5.2 M	10.3 M	5.5 M	7.1 M	7.6 M	5.0 M	-1.37	1.36	1.11	-139.1 M	328.2 M	93.9 M	244	197	86.6	96.1
1357	1397/06/21	3,760	4.5	1.5 B	4.1 M	2.21	3.02	9.3 M	13.7 M	5.5 M	6.1 M	7.1 M	4.6 M	1.51	1.93	1.2	919.0 M	354.0 M	103.6 M	164	98	98.8	39.0
1358	1397/06/20	3,602	10.22	1.9 B	5.3 M	4.3	4.75	43.2 M	14.1 M	5.2 M	11.7 M	6.9 M	4.4 M	3.7	2.05	1.17	860.9 M	170.2 M	72.8 M	44	89	100.0	54.7
1359	1397/06/19	3,268	4.98	3.2 M	9.7 K	0.01	0.01	3.2 M	6.0 M	4.0 M	1.1 M	4.8 M	3.9 M	3.0	1.25	1.03	0.0	-6.9 M	33.8 M	1	3	100.0	100.0
1360	1397/06/18	3,113	4.99	48.3 M	155.2 K	0.09	0.13	9.7 M	5.4 M	4.0 M	2.3 M	5.0 M	3.9 M	4.2	1.08	1.03	0.0	-6.9 M	37.1 M	5	21	100.0	100.0
1361	1397/06/17	2,970	4.98	432.4 M	1.5 M	0.94	1.27	6.0 M	4.9 M	4.0 M	4.9 M	5.0 M	3.8 M	1.23	-1.01	1.03	-9.7 M	-6.9 M	45.8 M	71	89	97.7	100.0
1362	1397/06/14	2,800	2.87	665.2 M	2.4 M	2.0	2.24	7.0 M	4.5 M	3.9 M	5.7 M	4.9 M	3.7 M	1.23	-1.09	1.04	0.0	-5.0 M	46.5 M	95	117	100.0	100.0
1363	1397/06/13	2,682	2.17	591.1 M	2.2 M	2.5	2.25	5.1 M	3.6 M	3.6 M	4.5 M	4.2 M	3.4 M	1.13	-1.18	1.04	-24.9 M	-5.0 M	46.7 M	110	130	95.3	99.5
1364	1397/06/12	2,618	-2.24	296.6 M	1.1 M	1.46	1.22	3.4 M	2.9 M	3.4 M	6.3 M	3.7 M	3.3 M	-1.85	-1.31	1.05	0.0	0.0	49.9 M	87	47	100.0	100.0
1365	1397/06/11	2,650	0.95	298.5 M	1.1 M	1.47	1.24	3.2 M	2.6 M	3.4 M	4.0 M	3.2 M	3.1 M	-1.26	-1.21	1.08	0.0	0.0	49.9 M	93	74	100.0	100.0
1366	1397/06/10	2,644	0.65	270.6 M	1.0 M	1.41	1.19	3.3 M	2.5 M	3.3 M	4.1 M	2.9 M	3.1 M	-1.23	-1.14	1.07	0.0	18.6 M	49.9 M	81	66	100.0	100.0
1367	1397/06/07	2,582	-2.05	115.8 M	440.6 K	0.46	0.5	1.9 M	2.3 M	3.3 M	2.1 M	2.5 M	3.0 M	-1.11	-1.09	1.1	0.0	29.2 M	49.9 M	62	56	100.0	100.0
1368	1397/06/06	2,658	-0.45	167.7 M	636.2 K	0.61	0.73	2.1 M	2.7 M	3.3 M	2.6 M	2.9 M	3.1 M	-1.23	-1.06	1.08	0.0	42.5 M	51.8 M	79	64	100.0	100.0
1369	1397/06/05	2,660	-2.67	173.3 M	648.9 K	0.47	0.76	2.3 M	2.9 M	3.4 M	2.8 M	3.1 M	3.1 M	-1.21	-1.06	1.1	0.0	42.5 M	51.8 M	75	62	100.0	100.0
1370	1397/06/04	2,716	2.03	279.5 M	1.0 M	0.76	1.25	2.7 M	3.3 M	3.4 M	2.7 M	3.6 M	3.1 M	1.01	-1.09	1.1	92.8 M	43.2 M	51.8 M	104	70	100.0	66.8
1371	1397/06/03	2,705	4.2	240.9 M	905.1 K	0.71	1.16	2.4 M	3.8 M	3.3 M	2.5 M	3.9 M	3.1 M	-1.03	-1.03	1.09	53.0 M	35.9 M	48.3 M	99	75	100.0	78.0
1372	1397/05/30	2,615	4.98	422.0 M	1.6 M	1.15	2.29	3.7 M	4.2 M	3.4 M	3.5 M	4.1 M	3.1 M	1.05	1.03	1.08	66.7 M	36.1 M	45.6 M	114	101	100.0	84.2
1373	1397/05/29	2,499	-0.56	259.8 M	1.0 M	0.8	1.55	3.3 M	5.0 M	3.2 M	3.8 M	4.0 M	3.0 M	-1.16	1.24	1.07	0.0	83.3 M	43.4 M	79	68	100.0	100.0
1374	1397/05/28	2,480	-1.08	589.1 M	2.3 M	2.46	4.14	4.1 M	5.3 M	3.1 M	4.8 M	3.9 M	3.0 M	-1.17	1.35	1.05	3.6 M	99.8 M	45.4 M	144	122	100.0	99.4
1375	1397/05/27	2,507	4.98	206.4 M	823.4 K	0.82	1.54	10.3 M	5.9 M	2.9 M	4.8 M	3.1 M	2.6 M	2.13	1.89	1.13	56.4 M	112.3 M	46.4 M	20	31	100.0	72.7
1376	1397/05/24	2,388	4.97	129.1 M	540.5 K	0.53	1.04	5.4 M	5.0 M	2.7 M	2.8 M	2.5 M	2.4 M	1.93	1.99	1.11	53.7 M	135.5 M	43.6 M	24	27	100.0	58.4
1377	1397/05/23	2,328	4.96	534.0 M	2.3 M	3.72	5.72	7.1 M	4.7 M	2.6 M	3.1 M	2.4 M	2.4 M	2.28	1.96	1.08	302.5 M	125.5 M	42.6 M	75	74	100.0	43.3
1378	1397/05/22	2,245	0.0	105.5 M	475.7 K	0.75	1.2	3.5 M	3.3 M	2.1 M	1.4 M	2.0 M	2.3 M	2.47	1.63	-1.05	82.8 M	66.1 M	27.5 M	30	16	100.0	21.6
1379	1397/05/21	2,230	-2.19	127.9 M	569.8 K	0.97	1.43	3.4 M	3.1 M	2.1 M	2.4 M	2.0 M	2.2 M	1.41	1.51	-1.09	65.9 M	57.3 M	23.3 M	38	26	100.0	48.5
1380	1397/05/20	2,278	2.75	243.4 M	1.1 M	2.16	2.95	4.1 M	2.7 M	2.0 M	1.8 M	2.0 M	2.3 M	2.28	1.36	-1.12	172.7 M	44.1 M	23.3 M	59	39	100.0	29.0
1381	1397/05/17	2,243	4.96	136.0 M	613.1 K	1.42	1.79	3.2 M	2.2 M	1.9 M	2.1 M	2.4 M	2.3 M	1.48	-1.12	-1.24	3.8 M	9.6 M	17.1 M	43	62	100.0	97.2
1382	1397/05/16	2,184	0.74	91.8 M	429.5 K	0.84	1.31	2.0 M	2.0 M	1.8 M	2.0 M	2.4 M	2.2 M	1.02	-1.21	-1.24	5.5 M	8.8 M	16.9 M	45	43	100.0	94.1
1383	1397/05/15	2,161	-1.32	108.5 M	500.6 K	1.04	1.57	2.4 M	2.2 M	1.8 M	1.9 M	2.7 M	2.2 M	1.28	-1.26	-1.24	38.7 M	15.4 M	16.6 M	45	37	100.0	64.3
1384	1397/05/14	2,196	0.92	70.9 M	323.6 K	0.69	1.04	1.4 M	2.2 M	1.7 M	2.0 M	2.9 M	2.3 M	-1.39	-1.36	-1.31	0.0	7.6 M	14.6 M	50	36	100.0	100.0
1385	1397/05/13	2,159	-3.49	130.6 M	600.4 K	1.41	1.96	2.1 M	2.2 M	1.8 M	5.9 M	3.0 M	2.3 M	-2.86	-1.36	-1.29	0.0	7.6 M	14.6 M	63	22	100.0	100.0
1386	1397/05/10	2,239	-0.62	67.1 M	300.1 K	0.77	0.95	1.8 M	2.1 M	1.8 M	1.6 M	2.5 M	2.2 M	1.14	-1.21	-1.24	0.0	12.0 M	14.6 M	37	42	100.0	100.0
1387	1397/05/09	2,269	5.0	190.4 M	845.0 K	3.06	3.03	2.8 M	2.0 M	1.9 M	3.5 M	2.7 M	2.3 M	-1.25	-1.39	-1.24	38.1 M	12.0 M	14.6 M	67	43	100.0	80.0
1388	1397/05/08	2,189	-0.27	72.9 M	337.3 K	1.24	1.21	2.4 M	1.5 M	1.8 M	2.8 M	2.3 M	2.2 M	-1.15	-1.5	-1.25	0.0	8.8 M	12.7 M	30	26	100.0	100.0
1389	1397/05/07	2,175	-1.18	58.3 M	265.6 K	1.03	0.97	1.4 M	1.3 M	1.7 M	1.9 M	2.2 M	2.3 M	-1.43	-1.68	-1.31	0.0	16.8 M	12.7 M	43	30	100.0	100.0
1390	1397/05/06	2,180	-1.36	85.2 M	387.0 K	1.74	1.49	1.7 M	1.3 M	1.8 M	2.6 M	2.2 M	2.4 M	-1.58	-1.64	-1.32	21.8 M	21.8 M	12.7 M	51	24	100.0	74.4
1391	1397/05/03	2,222	0.09	22.8 M	103.2 K	0.41	0.36	844.9 K	1.3 M	1.8 M	1.9 M	2.0 M	2.4 M	-2.25	-1.51	-1.28	0.0	17.4 M	11.6 M	27	12	100.0	100.0
1392	1397/05/02	2,271	1.52	63.6 M	286.3 K	1.29	0.95	1.4 M	1.4 M	2.0 M	2.1 M	2.0 M	2.5 M	-1.5	-1.37	-1.25	22.1 M	24.0 M	11.6 M	46	20	100.0	65.3
1393	1397/05/01	2,217	-3.36	72.0 M	321.6 K	1.64	1.08	1.2 M	1.4 M	2.2 M	2.9 M	1.8 M	2.7 M	-2.36	-1.24	-1.22	40.3 M	19.6 M	11.9 M	59	11	100.0	44.0
1394	1397/04/31	2,330	-0.89	43.7 M	190.3 K	0.68	0.63	1.3 M	1.4 M	2.3 M	1.3 M	1.6 M	2.7 M	1.02	-1.1	-1.14	24.8 M	11.6 M	9.9 M	34	15	100.0	43.3
1395	1397/04/30	2,317	1.27	50.2 M	213.4 K	0.71	0.66	1.9 M	1.9 M	2.5 M	2.0 M	2.1 M	2.7 M	-1.04	-1.09	-1.1	0.0	19.6 M	9.2 M	26	25	100.0	100.0
1396	1397/04/27	2,250	-4.5	59.6 M	260.7 K	0.87	0.8	1.7 M	1.7 M	2.6 M	1.9 M	1.9 M	2.8 M	-1.11	-1.12	-1.08	33.1 M	29.6 M	9.2 M	35	14	100.0	44.5
1397	1397/04/26	2,337	0.95	28.9 M	122.5 K	0.4	0.34	1.2 M	1.7 M	2.6 M	1.2 M	1.6 M	2.7 M	-1.04	1.05	-1.05	0.0	22.7 M	7.6 M	25	24	100.0	100.0
1398	1397/04/25	2,342	1.83	44.3 M	191.6 K	0.58	0.52	1.2 M	1.7 M	2.7 M	1.6 M	1.7 M	2.9 M	-1.32	1.05	-1.05	0.0	22.5 M	8.8 M	37	28	100.0	100.0
1399	1397/04/24	2,300	-0.86	140.5 M	611.0 K	2.57	1.73	3.0 M	1.9 M	2.9 M	4.2 M	2.0 M	2.9 M	-1.41	-1.05	1.01	64.9 M	22.5 M	8.8 M	47	18	100.0	53.9
1400	1397/04/23	2,301	-2.62	75.3 M	324.7 K	1.18	0.92	1.3 M	1.6 M	2.8 M	1.3 M	1.7 M	2.8 M	1.01	-1.05	1.03	50.1 M	9.3 M	5.6 M	56	19	100.0	33.5
1401	1397/04/20	2,352	-3.69	57.3 M	242.5 K	0.75	0.68	1.3 M	2.1 M	2.9 M	1.0 M	2.3 M	2.8 M	1.32	-1.09	1.03	-1.6 M	-682.8 K	3.1 M	42	57	97.3	100.0
1402	1397/04/19	2,435	-2.29	37.2 M	152.3 K	0.49	0.41	1.8 M	2.6 M	3.0 M	1.6 M	2.9 M	3.0 M	1.12	-1.14	-1.01	-847.2 K	-368.2 K	600.4 K	20	23	97.7	100.0
1403	1397/04/17	2,530	-1.94	77.6 M	311.6 K	0.97	0.87	1.9 M	2.6 M	3.0 M	3.7 M	3.2 M	3.2 M	-1.9	-1.24	-1.05	0.0	-198.8 K	642.8 K	40	21	100.0	100.0
1404	1397/04/16	2,551	-0.08	41.0 M	159.0 K	0.51	0.44	2.7 M	2.4 M	3.1 M	2.3 M	3.3 M	3.1 M	1.17	-1.34	-1.02	-993.8 K	-198.8 K	644.1 K	15	18	97.6	100.0
1405	1397/04/13	2,500	-3.59	129.8 M	508.3 K	2.1	1.47	3.1 M	2.4 M	3.0 M	4.5 M	3.5 M	3.0 M	-1.45	-1.46	-1.02	0.0	0.0	-1.3 M	42	29	100.0	100.0
1406	1397/04/12	2,641	4.8	127.3 M	490.9 K	1.9	1.47	3.0 M	2.4 M	2.9 M	2.6 M	3.2 M	2.9 M	1.17	-1.32	-1.0	0.0	0.0	-1.8 M	42	49	100.0	100.0
1407	1397/04/11	2,512	-1.37	24.5 M	97.1 K	0.26	0.29	1.6 M	2.9 M	2.8 M	3.1 M	4.0 M	2.9 M	-1.87	-1.36	-1.02	0.0	0.0	-3.2 M	15	8	100.0	100.0
1408	1397/04/10	2,520	-4.47	87.9 M	344.9 K	0.99	1.01	1.6 M	3.4 M	2.8 M	4.0 M	4.1 M	2.9 M	-2.5	-1.23	-1.02	0.0	5.6 M	-3.5 M	55	22	100.0	100.0
1409	1397/04/09	2,699	-0.7	34.0 M	128.9 K	0.34	0.37	2.8 M	4.3 M	3.0 M	5.7 M	3.8 M	2.9 M	-2.0	1.15	1.04	0.0	5.6 M	-5.5 M	12	6	100.0	100.0
1410	1397/04/06	2,727	-0.76	40.4 M	148.5 K	0.31	0.39	5.8 M	4.5 M	2.9 M	2.9 M	3.5 M	2.8 M	2.0	1.3	1.06	0.0	7.9 M	-6.2 M	7	14	100.0	100.0
1411	1397/04/05	2,796	0.54	157.0 M	571.4 K	1.36	1.52	5.6 M	4.3 M	2.9 M	4.4 M	3.4 M	2.9 M	1.29	1.24	1.01	0.0	7.9 M	-5.5 M	28	36	100.0	100.0
1412	1397/04/04	2,746	-3.45	179.8 M	646.5 K	1.46	1.64	3.9 M	3.5 M	2.8 M	4.2 M	2.8 M	2.9 M	-1.08	1.24	-1.02	28.1 M	7.9 M	-8.4 M	46	36	100.0	84.3
1413	1397/04/03	2,820	-0.07	71.2 M	250.2 K	0.53	0.6	3.7 M	3.5 M	2.9 M	2.5 M	2.8 M	2.9 M	1.53	1.23	-1.02	0.0	7.3 M	-9.3 M	19	29	100.0	100.0
1414	1397/04/02	2,825	0.82	82.6 M	292.7 K	0.61	0.65	4.6 M	3.6 M	3.0 M	2.6 M	2.7 M	3.0 M	1.74	1.32	1.03	11.4 M	7.3 M	-8.4 M	18	27	100.0	86.3
1415	1397/03/30	2,790	-1.13	176.0 M	628.1 K	1.52	1.42	3.9 M	3.2 M	3.2 M	3.3 M	2.6 M	3.1 M	1.2	1.24	1.02	0.0	5.0 M	-9.5 M	45	54	100.0	100.0
1416	1397/03/29	2,800	-2.81	80.8 M	286.4 K	0.68	0.65	1.9 M	2.8 M	3.1 M	1.6 M	2.6 M	3.2 M	1.21	1.11	-1.03	0.0	5.0 M	-9.5 M	42	51	100.0	100.0
1417	1397/03/28	2,780	-3.44	217.7 M	755.7 K	2.16	1.8	3.9 M	3.0 M	3.2 M	4.1 M	2.9 M	3.2 M	-1.06	1.01	-1.03	24.9 M	-5.1 M	-10.8 M	56	47	100.0	88.5
1418	1397/03/27	2,901	10.22	119.6 M	415.6 K	1.47	1.02	4.1 M	2.6 M	3.1 M	2.1 M	2.8 M	3.2 M	2.0	-1.1	-1.03	0.0	-10.1 M	-14.3 M	29	58	100.0	100.0
1419	1397/03/23	2,631	3.46	80.7 M	306.7 K	1.12	0.75	2.2 M	2.2 M	3.0 M	2.1 M	3.1 M	3.3 M	1.08	-1.43	-1.1	0.0	-10.1 M	-15.5 M	36	39	100.0	100.0
1420	1397/03/22	2,501	-1.03	76.7 M	301.5 K	1.21	0.74	2.0 M	1.9 M	3.1 M	3.8 M	2.9 M	3.3 M	-1.95	-1.52	-1.08	0.0	-18.1 M	-17.1 M	39	20	100.0	100.0
1421	1397/03/21	2,545	0.95	81.8 M	323.8 K	1.37	0.8	2.0 M	1.8 M	3.1 M	3.6 M	2.5 M	3.2 M	-1.82	-1.41	-1.02	-50.6 M	-20.3 M	-18.1 M	16	23	38.2	100.0
1422	1397/03/20	2,507	-4.97	102.1 M	404.9 K	2.16	1.03	2.6 M	1.7 M	3.2 M	4.4 M	2.3 M	3.1 M	-1.74	-1.33	1.02	0.0	-15.6 M	-18.0 M	40	23	100.0	100.0
1423	1397/03/19	2,610	0.31	20.1 M	76.1 K	0.29	0.19	1.7 M	1.4 M	3.2 M	1.8 M	1.9 M	3.0 M	-1.09	-1.32	1.05	26.1 K	-16.7 M	-19.2 M	12	11	100.0	99.9
1424	1397/03/08	2,600	-2.22	68.6 M	261.0 K	1.02	0.67	952.4 K	1.8 M	3.2 M	1.5 M	2.2 M	3.0 M	-1.6	-1.22	1.06	-40.0 M	-24.8 M	-19.8 M	30	45	41.7	100.0
1425	1397/03/07	2,578	-3.63	48.6 M	182.7 K	0.47	0.47	1.5 M	2.1 M	3.3 M	1.8 M	2.3 M	3.1 M	-1.24	-1.11	1.06	-10.9 M	-19.6 M	-19.0 M	26	27	77.7	100.0
1426	1397/03/06	2,621	-2.75	67.8 M	253.6 K	0.59	0.66	1.7 M	2.4 M	3.3 M	2.5 M	2.9 M	3.2 M	-1.48	-1.19	1.06	-27.0 M	-14.8 M	-19.7 M	24	27	60.2	100.0
1427	1397/03/05	2,661	-1.22	44.0 M	163.4 K	0.28	0.43	1.6 M	2.8 M	3.4 M	2.0 M	3.3 M	3.1 M	-1.25	-1.19	1.08	-5.5 M	-20.7 M	-19.5 M	24	22	87.5	100.0
1428	1397/03/02	2,661	-1.59	125.0 M	463.9 K	0.72	1.24	3.7 M	3.4 M	3.4 M	3.2 M	3.8 M	3.1 M	1.14	-1.13	1.1	-40.8 M	-17.7 M	-19.9 M	23	39	67.4	100.0
1429	1397/03/01	2,700	-0.52	58.8 M	217.5 K	0.27	0.58	2.1 M	4.0 M	3.4 M	1.8 M	3.7 M	3.0 M	1.2	1.08	1.12	-13.8 M	-6.1 M	-18.1 M	21	33	76.6	100.0
1430	1397/02/31	2,700	-4.12	229.6 M	846.2 K	1.18	2.46	2.7 M	4.6 M	3.4 M	4.3 M	4.4 M	3.0 M	-1.61	1.05	1.13	13.1 M	-5.3 M	-17.9 M	71	41	82.3	76.6
1431	1397/02/30	2,817	4.99	131.1 M	465.6 K	0.7	1.42	4.7 M	5.0 M	3.5 M	4.9 M	4.7 M	2.9 M	-1.04	1.08	1.2	-56.3 M	-8.0 M	-19.2 M	16	27	57.0	100.0
1432	1397/02/29	2,650	2.28	261.3 M	974.0 K	1.77	3.42	4.1 M	4.8 M	3.3 M	4.6 M	4.1 M	2.8 M	-1.1	1.16	1.2	9.6 M	-1.7 M	-17.4 M	63	55	100.0	96.3
1433	1397/02/26	2,630	4.99	191.8 M	740.0 K	1.69	2.94	11.0 M	5.1 M	3.1 M	3.0 M	4.0 M	2.6 M	3.63	1.29	1.22	17.2 M	-12.7 M	-18.1 M	17	56	97.3	88.4
1434	1397/02/25	2,548	1.51	236.2 M	943.0 K	2.94	4.34	6.4 M	3.8 M	2.6 M	5.8 M	4.2 M	2.5 M	1.09	-1.11	1.04	-10.2 M	-21.1 M	-19.2 M	35	40	94.6	98.9
1435	1397/02/24	2,500	0.32	117.5 M	468.2 K	1.77	2.17	2.9 M	2.7 M	2.1 M	7.3 M	3.0 M	2.2 M	-2.56	-1.12	-1.01	0.0	-25.4 M	-18.4 M	41	16	100.0	100.0
1436	1397/02/23	2,500	1.75	46.7 M	187.4 K	0.66	0.84	1.6 M	2.5 M	2.0 M	1.5 M	2.2 M	2.1 M	1.06	1.17	-1.02	-25.0 M	-29.3 M	-19.8 M	14	32	46.5	100.0
1437	1397/02/22	2,432	-1.26	101.3 M	412.2 K	1.66	1.91	4.7 M	2.7 M	2.0 M	4.1 M	2.2 M	2.2 M	1.16	1.19	-1.1	-45.7 M	-34.1 M	-19.7 M	11	24	51.3	96.4
1438	1397/02/19	2,400	-3.46	42.8 M	173.6 K	0.76	0.78	1.4 M	2.3 M	2.0 M	2.7 M	1.9 M	2.1 M	-1.94	1.16	-1.09	-24.8 M	-29.8 M	-16.9 M	13	16	42.0	100.0
1439	1397/02/18	2,499	1.42	89.6 M	360.3 K	1.9	1.71	2.9 M	2.2 M	1.9 M	2.0 M	1.8 M	2.2 M	1.43	1.24	-1.16	-31.3 M	-27.2 M	-16.3 M	18	41	58.7	93.7
1440	1397/02/17	2,430	0.45	47.3 M	191.8 K	1.04	0.94	2.3 M	1.9 M	1.8 M	1.3 M	1.8 M	2.1 M	1.71	1.05	-1.18	-19.8 M	-25.7 M	-14.8 M	10	32	47.7	89.5
1441	1397/02/16	2,354	-1.88	65.8 M	271.9 K	1.62	1.39	1.9 M	1.7 M	1.8 M	1.8 M	2.1 M	2.2 M	1.04	-1.28	-1.24	-48.7 M	-26.6 M	-13.7 M	9	36	26.0	100.0
1442	1397/02/15	2,365	-0.84	59.4 M	247.6 K	1.72	1.35	2.5 M	1.5 M	1.7 M	2.3 M	2.1 M	2.2 M	1.1	-1.36	-1.27	-24.3 M	-21.7 M	-11.3 M	14	26	59.0	100.0
1443	1397/02/11	2,363	-0.88	16.7 M	69.9 K	0.38	0.38	584.8 K	1.3 M	1.7 M	1.2 M	1.9 M	2.2 M	-2.04	-1.46	-1.29	-12.0 M	-19.2 M	-10.1 M	8	14	28.1	100.0
1444	1397/02/10	2,398	0.59	39.4 M	165.4 K	0.83	0.94	1.7 M	1.9 M	1.7 M	2.5 M	1.9 M	2.2 M	-1.43	-1.04	-1.3	-23.9 M	-18.0 M	-9.5 M	9	16	39.4	100.0
1445	1397/02/09	2,360	-2.36	39.1 M	164.0 K	0.77	0.96	1.2 M	2.0 M	1.6 M	3.3 M	1.8 M	2.1 M	-2.8	1.11	-1.29	-23.9 M	-15.2 M	-8.3 M	13	12	38.7	100.0
1446	1397/02/08	2,428	1.08	46.6 M	192.7 K	0.95	1.17	1.4 M	1.9 M	1.6 M	1.7 M	1.6 M	2.1 M	-1.19	1.19	-1.29	-24.3 M	-12.8 M	-7.1 M	16	28	47.8	100.0
1447	1397/02/05	2,375	-0.34	30.8 M	128.1 K	0.66	0.78	1.6 M	2.0 M	1.6 M	1.5 M	1.7 M	2.1 M	1.01	1.14	-1.29	-12.1 M	-12.1 M	-5.9 M	12	20	60.8	100.0
1448	1397/02/04	2,400	1.27	64.1 M	269.1 K	1.69	1.78	3.4 M	1.9 M	1.6 M	1.7 M	1.7 M	2.0 M	2.03	1.12	-1.31	-5.8 M	-10.6 M	-5.3 M	14	32	73.8	83.0
1449	1397/02/03	2,374	1.54	58.6 M	247.4 K	1.54	1.7	2.5 M	1.4 M	1.5 M	1.6 M	1.7 M	2.0 M	1.51	-1.18	-1.37	-9.7 M	-10.4 M	-5.1 M	14	27	59.2	75.8
1450	1397/02/02	2,291	-1.63	51.6 M	220.7 K	1.09	1.55	964.1 K	1.7 M	1.4 M	1.4 M	1.9 M	2.0 M	-1.47	-1.13	-1.44	-11.9 M	-7.5 M	-4.6 M	17	20	31.8	54.8
1451	1397/02/01	2,330	0.09	35.1 M	150.9 K	0.64	1.05	1.4 M	2.0 M	1.4 M	2.7 M	2.6 M	2.1 M	-1.92	-1.29	-1.5	-21.0 M	-10.4 M	-4.1 M	10	13	40.1	100.0
1452	1397/01/29	2,284	0.31	20.8 M	89.2 K	0.33	0.62	1.3 M	1.9 M	1.4 M	1.5 M	2.9 M	2.1 M	-1.11	-1.51	-1.48	-4.7 M	-10.9 M	-3.0 M	12	14	77.2	100.0
1453	1397/01/28	2,329	0.13	19.7 M	86.7 K	0.27	0.61	1.0 M	2.1 M	1.4 M	1.3 M	3.1 M	2.1 M	-1.31	-1.46	-1.49	-4.6 M	-8.0 M	-2.8 M	15	15	76.5	100.0
1454	1397/01/27	2,250	-1.1	58.9 M	253.2 K	0.87	1.79	3.5 M	1.9 M	1.4 M	2.7 M	3.3 M	2.1 M	1.28	-1.72	-1.47	4.9 M	-9.7 M	-2.5 M	17	20	100.0	91.7
1455	1397/01/26	2,276	-4.89	98.8 M	434.2 K	1.95	3.47	2.2 M	1.7 M	1.4 M	4.0 M	2.9 M	2.1 M	-1.8	-1.69	-1.55	-26.5 M	-10.7 M	-2.8 M	33	25	73.2	100.0
1456	1397/01/22	2,380	-4.99	77.3 M	322.9 K	1.85	2.91	1.6 M	1.6 M	1.3 M	4.3 M	2.6 M	1.9 M	-2.73	-1.67	-1.42	-23.8 M	-5.3 M	-1.5 M	34	18	69.2	100.0
1457	1397/01/21	2,450	0.08	67.7 M	270.4 K	2.23	2.55	2.4 M	1.5 M	1.3 M	2.6 M	2.2 M	1.7 M	-1.08	-1.43	-1.33	10.1 M	-507.4 K	-260.8 K	28	22	100.0	85.1
1458	1397/01/20	2,428	-4.97	79.5 M	324.5 K	4.95	3.17	1.2 M	1.3 M	1.3 M	3.1 M	1.9 M	1.7 M	-2.5	-1.55	-1.37	-13.4 M	-2.5 M	-766.8 K	54	26	83.2	100.0
1459	1397/01/19	2,568	-1.31	28.0 M	109.5 K	2.25	0.98	1.6 M	1.2 M	1.3 M	1.1 M	1.3 M	1.8 M	1.44	-1.1	-1.32	0.0	140.6 K	-98.8 K	18	26	100.0	100.0
1460	1397/01/18	2,600	-1.22	22.2 M	85.2 K	1.74	0.67	1.2 M	1.0 M	1.4 M	2.4 M	1.3 M	1.9 M	-1.94	-1.33	-1.35	702.9 K	140.6 K	-98.8 K	18	9	100.0	96.8
1461	1397/01/15	2,610	-1.88	22.2 M	84.2 K	1.88	0.62	1.4 M	906.8 K	1.6 M	1.8 M	1.3 M	2.1 M	-1.33	-1.39	-1.33	0.0	0.0	-206.9 K	16	12	100.0	100.0
1462	1397/01/14	2,636	-0.04	833.1 K	3.1 K	0.05	0.02	166.6 K	832.8 K	1.6 M	166.6 K	1.1 M	2.1 M	1.0	-1.27	-1.36	0.0	0.0	-278.3 K	5	5	100.0	100.0
1463	1397/01/08	2,672	1.29	12.2 M	46.1 K	0.77	0.28	934.7 K	921.8 K	1.5 M	1.1 M	1.2 M	2.1 M	-1.18	-1.29	-1.4	0.0	0.0	-2.6 M	13	11	100.0	100.0
1464	1397/01/07	2,632	0.88	6.5 M	24.6 K	0.31	0.11	590.1 K	859.8 K	1.5 M	649.1 K	1.1 M	2.2 M	-1.1	-1.23	-1.43	0.0	-535.9 K	-2.6 M	11	10	100.0	100.0
1465	1397/01/06	2,686	0.52	22.7 M	87.2 K	0.91	0.35	874.6 K	950.5 K	1.9 M	1.7 M	1.3 M	2.3 M	-2.0	-1.34	-1.26	0.0	-535.9 K	-2.7 M	26	13	100.0	100.0
1466	1397/01/05	2,673	0.19	16.9 M	63.3 K	0.54	0.25	1.1 M	1.0 M	2.1 M	994.7 K	1.5 M	2.4 M	1.06	-1.43	-1.13	0.0	-535.9 K	-3.5 M	16	17	100.0	100.0
1467	1396/12/28	2,648	-0.11	24.7 M	92.4 K	0.79	0.33	1.0 M	1.2 M	2.2 M	1.3 M	1.8 M	2.4 M	-1.26	-1.51	-1.11	0.0	-535.9 K	-3.5 M	24	19	100.0	100.0
1468	1396/12/27	2,650	2.36	8.4 M	31.7 K	0.26	0.08	476.2 K	1.2 M	2.2 M	524.6 K	1.9 M	2.4 M	-1.1	-1.55	-1.1	-2.7 M	-535.9 K	-4.3 M	12	16	68.1	100.0
1469	1396/12/26	2,590	-0.42	32.6 M	126.0 K	0.88	0.29	1.1 M	1.3 M	2.8 M	1.8 M	2.0 M	2.9 M	-1.67	-1.54	-1.04	0.0	0.0	-846.3 K	30	18	100.0	100.0
1470	1396/12/23	2,594	-0.92	43.0 M	165.4 K	1.24	0.38	1.2 M	1.5 M	3.0 M	2.9 M	2.3 M	2.9 M	-2.47	-1.6	1.02	0.0	0.0	-846.3 K	37	15	100.0	100.0
1471	1396/12/22	2,616	-0.87	44.8 M	171.0 K	1.61	0.38	1.7 M	1.6 M	3.1 M	2.4 M	1.9 M	2.9 M	-1.37	-1.12	1.06	0.0	0.0	-313.9 K	26	19	100.0	100.0
1472	1396/12/21	2,650	-1.78	24.4 M	92.5 K	0.76	0.2	1.4 M	1.5 M	3.1 M	1.9 M	1.7 M	2.9 M	-1.38	-1.08	1.05	0.0	0.0	-313.9 K	18	13	100.0	100.0
1473	1396/12/20	2,670	0.15	17.6 M	65.4 K	0.41	0.14	1.3 M	1.7 M	3.1 M	1.1 M	1.9 M	3.0 M	1.14	-1.12	1.02	0.0	0.0	-313.9 K	14	16	100.0	100.0
1474	1396/12/19	2,627	-3.21	59.5 M	223.2 K	1.28	0.49	1.7 M	1.8 M	3.0 M	3.3 M	2.4 M	3.0 M	-1.94	-1.34	-1.0	0.0	0.0	1.7 M	35	18	100.0	100.0
1475	1396/12/16	2,704	-0.33	31.3 M	115.2 K	0.5	0.25	2.1 M	2.0 M	3.0 M	1.0 M	2.4 M	2.9 M	2.0	-1.17	1.03	0.0	0.0	1.7 M	15	30	100.0	100.0
1476	1396/12/15	2,704	-1.89	9.7 M	35.8 K	0.13	0.07	883.0 K	2.2 M	3.0 M	1.1 M	3.2 M	2.9 M	-1.22	-1.43	1.02	0.0	-291.6 K	1.7 M	11	9	100.0	100.0
1477	1396/12/14	2,755	-1.64	47.0 M	170.6 K	0.57	0.36	2.0 M	2.1 M	3.0 M	3.1 M	3.2 M	3.0 M	-1.6	-1.5	1.0	0.0	-577.2 K	1.7 M	24	15	100.0	100.0
1478	1396/12/13	2,800	-1.79	71.2 M	254.1 K	0.81	0.54	2.0 M	1.8 M	3.0 M	4.0 M	2.8 M	2.9 M	-2.0	-1.5	1.01	0.0	-9.7 M	1.7 M	36	18	100.0	100.0
1479	1396/12/12	2,890	0.73	84.7 M	297.0 K	0.63	0.64	2.5 M	1.8 M	2.9 M	2.7 M	2.7 M	2.9 M	-1.1	-1.5	1.03	0.0	-9.7 M	1.7 M	34	31	100.0	100.0
1480	1396/12/09	2,871	-0.35	115.0 M	400.7 K	0.77	0.87	2.8 M	2.3 M	2.9 M	4.0 M	2.7 M	2.8 M	-1.4	-1.14	1.03	-1.5 M	-10.4 M	1.5 M	40	29	98.7	100.0
1481	1396/12/08	2,900	-2.91	77.5 M	269.1 K	0.52	0.58	1.5 M	2.7 M	2.8 M	2.4 M	2.5 M	2.7 M	-1.66	1.08	1.06	-1.4 M	-13.0 M	1.6 M	52	32	98.2	100.0
1482	1396/12/07	2,900	-1.89	83.0 M	277.7 K	0.47	0.6	829.9 K	3.0 M	2.9 M	1.8 M	2.5 M	2.7 M	-2.22	1.22	1.07	-45.6 M	-12.7 M	1.6 M	45	45	45.0	100.0
1483	1396/12/06	2,969	-2.56	96.8 M	327.6 K	0.32	0.7	1.7 M	3.2 M	2.9 M	3.0 M	2.6 M	2.7 M	-1.75	1.24	1.08	0.0	-7.1 M	3.9 M	56	32	100.0	100.0
1484	1396/12/05	3,020	2.9	331.9 M	1.1 M	1.16	2.57	4.0 M	4.3 M	3.0 M	2.6 M	3.2 M	2.7 M	1.51	1.34	1.12	-3.3 M	6.3 M	3.9 M	78	119	93.5	94.4
1485	1396/12/02	2,966	4.99	190.0 M	647.5 K	0.75	1.62	8.0 M	4.7 M	2.8 M	2.6 M	3.4 M	2.7 M	3.02	1.38	1.06	-14.8 M	7.0 M	4.1 M	22	72	92.2	100.0
1486	1396/11/30	2,821	-3.16	67.1 M	237.4 K	0.27	0.6	2.4 M	4.3 M	2.6 M	1.8 M	3.5 M	2.6 M	1.32	1.25	-1.01	0.0	12.1 M	4.8 M	28	37	100.0	100.0
1487	1396/11/29	2,891	-5.0	193.0 M	662.5 K	0.82	1.77	2.3 M	4.2 M	2.6 M	2.5 M	3.6 M	2.7 M	-1.08	1.16	-1.02	-17.4 M	12.1 M	4.8 M	76	77	91.0	100.0
1488	1396/11/28	2,970	2.2	759.0 M	2.5 M	6.98	9.46	5.3 M	4.4 M	2.6 M	4.6 M	4.0 M	2.6 M	1.14	1.09	-1.01	67.1 M	15.6 M	5.7 M	143	149	100.0	91.2
1489	1396/11/25	2,915	10.21	191.7 M	659.5 K	2.73	2.77	8.3 M	2.8 M	2.0 M	3.2 M	3.0 M	2.2 M	2.57	-1.08	-1.09	0.0	10.0 M	2.3 M	23	59	100.0	100.0
1490	1396/11/24	2,630	-0.27	76.8 M	290.4 K	1.15	1.26	3.3 M	1.8 M	1.8 M	2.5 M	2.2 M	2.1 M	1.36	-1.27	-1.16	10.6 M	10.0 M	2.3 M	23	27	100.0	86.1
1491	1396/11/23	2,665	2.74	81.9 M	310.6 K	1.33	1.36	1.9 M	1.7 M	1.7 M	3.1 M	2.2 M	2.1 M	-1.62	-1.26	-1.18	0.0	7.9 M	1.7 M	42	26	100.0	100.0
1492	1396/11/21	2,614	-0.61	80.1 M	308.6 K	1.58	1.41	2.0 M	1.7 M	1.7 M	4.7 M	2.2 M	2.0 M	-2.41	-1.27	-1.18	0.0	7.9 M	587.7 K	41	17	100.0	100.0
1493	1396/11/18	2,601	-1.81	57.3 M	217.9 K	1.11	0.92	1.3 M	1.6 M	1.7 M	1.2 M	1.7 M	2.0 M	1.06	-1.05	-1.16	39.4 M	7.9 M	300.2 K	45	15	100.0	31.3
1494	1396/11/17	2,649	-2.39	21.0 M	79.2 K	0.37	0.3	749.0 K	1.7 M	1.8 M	616.8 K	1.8 M	2.1 M	1.21	-1.04	-1.17	0.0	0.0	-3.8 M	28	34	100.0	100.0
1495	1396/11/16	2,675	2.02	93.8 M	345.8 K	1.79	1.32	2.4 M	1.8 M	1.8 M	2.1 M	2.0 M	2.2 M	1.15	-1.1	-1.24	0.0	-660.4 K	-3.9 M	39	45	100.0	100.0
1496	1396/11/15	2,623	0.15	55.5 M	211.8 K	0.89	0.81	2.1 M	1.6 M	1.7 M	4.3 M	1.7 M	2.3 M	-2.08	-1.03	-1.3	0.0	-660.4 K	-4.0 M	27	13	100.0	100.0
1497	1396/11/14	2,632	-0.72	32.3 M	123.3 K	0.47	0.41	1.5 M	1.7 M	1.7 M	1.4 M	1.7 M	2.2 M	1.05	1.01	-1.26	0.0	-660.4 K	-4.0 M	22	23	100.0	100.0
1498	1396/11/11	2,639	-3.4	58.7 M	221.5 K	0.74	0.71	1.5 M	1.8 M	1.9 M	1.8 M	1.9 M	2.3 M	-1.15	-1.05	-1.23	0.0	-660.4 K	-4.7 M	38	33	100.0	100.0
1499	1396/11/10	2,699	-3.5	43.5 M	159.2 K	0.53	0.5	1.3 M	2.0 M	1.9 M	1.4 M	1.9 M	2.4 M	-1.08	1.02	-1.24	-3.3 M	-660.4 K	-4.7 M	30	30	92.4	100.0
1500	1396/11/09	2,785	1.87	69.6 M	248.9 K	0.87	0.75	1.8 M	1.9 M	1.9 M	1.3 M	2.0 M	2.5 M	1.38	-1.03	-1.29	0.0	0.0	-4.5 M	39	54	100.0	100.0
1501	1396/11/08	2,770	6.29	120.5 M	440.6 K	1.91	1.35	2.2 M	1.8 M	1.9 M	2.6 M	2.2 M	2.7 M	-1.17	-1.22	-1.38	0.0	0.0	-4.5 M	55	47	100.0	100.0
1502	1396/11/03	2,624	1.16	66.5 M	255.0 K	1.15	0.78	1.7 M	1.7 M	1.9 M	2.3 M	2.1 M	2.6 M	-1.31	-1.21	-1.39	0.0	0.0	-3.8 M	38	29	100.0	100.0
1503	1396/11/02	2,619	-0.61	101.7 M	392.3 K	1.94	1.23	2.5 M	1.7 M	1.8 M	2.2 M	1.9 M	2.7 M	1.18	-1.14	-1.44	0.0	0.0	-3.8 M	40	47	100.0	100.0
1504	1396/11/01	2,654	-2.35	46.0 M	174.7 K	0.88	0.55	1.1 M	1.6 M	1.8 M	1.6 M	2.1 M	2.7 M	-1.41	-1.37	-1.49	0.0	0.0	-4.5 M	41	29	100.0	100.0
1505	1396/10/30	2,725	-0.73	44.4 M	163.4 K	0.85	0.45	1.1 M	1.6 M	1.8 M	2.0 M	2.1 M	2.6 M	-1.77	-1.34	-1.44	0.0	0.0	-4.5 M	39	22	100.0	100.0
1506	1396/10/27	2,739	0.29	46.8 M	170.5 K	0.81	0.43	2.0 M	1.8 M	2.1 M	2.1 M	2.2 M	2.6 M	-1.05	-1.23	-1.24	0.0	-378.4 K	9.1 M	23	22	100.0	100.0
1507	1396/10/26	2,747	-2.03	56.4 M	206.6 K	1.06	0.47	1.7 M	1.8 M	2.2 M	1.7 M	2.4 M	2.7 M	1.03	-1.33	-1.21	0.0	-4.9 M	9.1 M	33	34	100.0	100.0
1508	1396/10/25	2,760	-3.87	83.1 M	296.5 K	1.17	0.54	2.0 M	1.7 M	2.2 M	3.6 M	2.5 M	2.9 M	-1.83	-1.49	-1.29	0.0	-6.0 M	9.6 M	42	23	100.0	100.0
1509	1396/10/24	2,856	-3.32	43.4 M	151.3 K	0.42	0.26	1.2 M	1.8 M	2.4 M	1.5 M	2.5 M	3.4 M	-1.28	-1.39	-1.42	0.0	-14.7 M	14.0 M	37	29	100.0	100.0
1510	1396/10/23	2,942	2.44	40.0 M	135.4 K	0.36	0.21	2.7 M	1.9 M	2.4 M	2.9 M	2.9 M	3.4 M	-1.05	-1.51	-1.41	-1.9 M	-14.8 M	17.3 M	14	14	95.3	100.0
1511	1396/10/18	2,870	1.16	75.3 M	262.2 K	0.72	0.37	2.1 M	1.7 M	2.3 M	3.1 M	2.8 M	3.4 M	-1.48	-1.65	-1.47	-22.4 M	-14.9 M	12.4 M	25	24	70.2	100.0
1512	1396/10/17	2,859	3.18	36.2 M	127.6 K	0.24	0.18	952.0 K	1.7 M	2.4 M	1.6 M	2.6 M	3.7 M	-1.65	-1.51	-1.55	-5.8 M	-10.4 M	9.2 M	32	23	84.1	100.0
1513	1396/10/16	2,799	4.99	163.7 M	590.9 K	1.2	0.82	2.5 M	2.2 M	2.4 M	3.1 M	2.9 M	3.7 M	-1.28	-1.31	-1.54	-43.4 M	-12.0 M	9.5 M	49	52	73.5	100.0
1514	1396/10/13	2,680	-4.01	177.5 M	665.8 K	1.56	0.93	1.8 M	2.1 M	2.4 M	3.0 M	2.7 M	3.8 M	-1.7	-1.31	-1.57	-531.0 K	-3.4 M	11.4 M	100	59	99.7	100.0
1515	1396/10/12	2,778	-4.6	65.2 M	233.7 K	0.49	0.32	1.2 M	2.2 M	2.4 M	2.7 M	2.8 M	3.9 M	-2.2	-1.32	-1.6	-2.2 M	-3.3 M	9.6 M	51	24	96.5	99.8
1516	1396/10/11	2,865	1.13	62.6 M	215.1 K	0.43	0.29	2.2 M	2.3 M	2.4 M	1.8 M	3.1 M	3.9 M	1.21	-1.37	-1.61	0.0	-3.0 M	7.9 M	28	34	100.0	100.0
1517	1396/10/10	2,850	-4.14	256.8 M	906.4 K	2.46	1.18	3.1 M	2.1 M	2.5 M	3.0 M	3.1 M	4.0 M	1.03	-1.45	-1.6	-14.1 M	138.7 K	6.4 M	78	85	94.5	100.0
1518	1396/10/09	2,960	-3.05	130.4 M	438.6 K	1.33	0.54	2.0 M	1.7 M	2.5 M	2.6 M	3.1 M	4.2 M	-1.28	-1.84	-1.72	0.0	3.0 M	168.3 K	64	50	100.0	100.0
1519	1396/10/06	3,075	0.52	101.9 M	333.8 K	1.18	0.37	1.8 M	1.7 M	2.5 M	4.2 M	3.3 M	4.4 M	-2.37	-2.01	-1.77	0.0	159.0 K	-4.3 M	57	24	100.0	100.0
1520	1396/10/05	3,090	-0.16	143.7 M	469.9 K	1.1	0.52	2.0 M	1.5 M	2.6 M	4.6 M	2.4 M	4.5 M	-2.37	-1.57	-1.71	-618.0 K	159.0 K	4.8 M	73	31	99.6	100.0
1521	1396/10/04	3,100	-0.67	103.1 M	333.3 K	0.64	0.38	1.6 M	2.3 M	2.7 M	2.1 M	1.9 M	4.5 M	-1.33	1.19	-1.68	15.4 M	54.8 M	4.8 M	64	41	100.0	85.0
1522	1396/10/03	3,130	-1.91	83.2 M	266.7 K	0.39	0.29	1.2 M	2.8 M	2.7 M	2.9 M	2.3 M	4.5 M	-2.48	1.21	-1.68	0.0	51.7 M	4.0 M	72	29	100.0	100.0
1523	1396/10/02	3,190	1.95	76.4 M	239.5 K	0.21	0.26	1.9 M	2.9 M	2.7 M	3.3 M	2.8 M	4.4 M	-1.7	1.03	-1.61	-14.0 M	53.6 M	-2.7 M	32	23	81.6	100.0
1524	1396/09/29	3,169	-0.16	34.7 M	110.8 K	0.09	0.11	990.2 K	3.0 M	2.8 M	679.5 K	4.2 M	4.3 M	1.46	-1.39	-1.55	0.0	74.0 M	-2.0 M	35	51	100.0	100.0
1525	1396/09/28	3,182	0.41	374.1 M	1.2 M	0.94	1.23	4.6 M	3.0 M	2.9 M	1.9 M	4.5 M	4.2 M	2.41	-1.48	-1.43	272.4 M	87.3 M	-963.5 K	81	53	100.0	27.2
1526	1396/09/27	3,189	2.71	257.2 M	811.8 K	0.57	0.88	3.9 M	2.6 M	2.9 M	3.2 M	4.7 M	4.2 M	1.21	-1.8	-1.44	0.0	12.5 M	-14.0 M	66	80	100.0	100.0
1527	1396/09/26	3,099	-2.21	346.5 M	1.1 M	0.85	1.28	2.2 M	2.5 M	2.8 M	4.3 M	5.4 M	4.2 M	-1.95	-2.13	-1.48	9.4 M	-4.5 M	-14.0 M	156	78	100.0	97.3
1528	1396/09/25	3,190	-3.27	770.3 M	2.4 M	2.56	3.2	3.0 M	2.6 M	2.9 M	9.7 M	5.3 M	4.2 M	-3.21	-2.04	-1.44	88.2 M	-6.4 M	-14.1 M	244	67	95.6	84.2
1529	1396/09/22	3,280	1.14	234.4 M	710.8 K	0.77	0.97	2.2 M	2.3 M	2.9 M	2.5 M	4.3 M	3.8 M	-1.12	-1.85	-1.33	66.4 M	-25.1 M	-18.5 M	90	54	85.9	57.6
1530	1396/09/21	3,290	-1.29	387.2 M	1.2 M	1.6	1.75	1.9 M	2.4 M	2.8 M	3.9 M	4.9 M	3.8 M	-2.06	-2.07	-1.35	-101.5 M	-45.9 M	-21.9 M	150	99	73.0	99.2
1531	1396/09/20	3,260	-4.26	568.4 M	1.7 M	3.15	2.72	2.8 M	2.4 M	2.9 M	6.5 M	5.1 M	3.8 M	-2.34	-2.13	-1.31	-85.1 M	-32.7 M	-17.2 M	173	87	85.0	100.0
1532	1396/09/19	3,415	-0.47	178.0 M	522.9 K	0.74	0.82	2.8 M	2.4 M	2.9 M	3.4 M	4.0 M	3.6 M	-1.23	-1.71	-1.23	0.0	-21.8 M	-12.9 M	64	52	100.0	100.0
1533	1396/09/18	3,404	-2.94	208.6 M	607.9 K	0.71	0.99	2.0 M	2.4 M	3.0 M	4.3 M	5.0 M	3.6 M	-2.09	-2.07	-1.24	-5.1 M	-49.4 M	-12.8 M	100	49	97.5	100.0
1534	1396/09/14	3,500	-1.33	198.9 M	567.2 K	0.48	0.95	2.5 M	2.6 M	3.0 M	7.4 M	5.3 M	3.6 M	-2.97	-2.05	-1.2	-37.6 M	-66.3 M	-12.5 M	65	27	81.1	100.0
1535	1396/09/13	3,540	0.54	117.1 M	330.2 K	0.28	0.53	1.3 M	3.0 M	3.0 M	3.3 M	5.3 M	3.5 M	-2.5	-1.75	-1.16	-35.5 M	-22.5 M	-10.7 M	61	35	69.7	100.0
1536	1396/09/12	3,620	3.58	239.1 M	679.2 K	0.64	1.12	3.3 M	3.1 M	3.1 M	3.4 M	5.3 M	3.5 M	-1.03	-1.68	-1.13	-30.6 M	-15.4 M	-8.6 M	63	70	87.2	100.0
1537	1396/09/11	3,534	0.0	477.7 M	1.4 M	1.5	2.42	2.8 M	3.1 M	3.0 M	7.1 M	5.4 M	3.4 M	-2.56	-1.76	-1.13	-138.4 M	-9.2 M	-7.0 M	122	67	71.0	100.0
1538	1396/09/08	3,500	-4.03	470.5 M	1.3 M	1.83	2.48	2.7 M	3.1 M	3.1 M	5.7 M	4.4 M	3.3 M	-2.08	-1.41	-1.05	-89.7 M	-8.5 M	-106.4 K	140	83	80.9	100.0
1539	1396/09/07	3,606	-4.98	807.0 M	2.2 M	4.12	4.33	3.7 M	3.2 M	3.2 M	5.6 M	3.5 M	3.2 M	-1.51	-1.06	1.01	181.8 M	9.4 M	4.4 M	219	112	100.0	77.5
1540	1396/09/05	3,836	-6.21	92.8 M	244.5 K	0.37	0.45	2.4 M	3.6 M	3.4 M	3.1 M	2.5 M	3.1 M	-1.27	1.43	1.1	0.0	-22.8 M	-4.2 M	38	30	100.0	100.0
1541	1396/07/30	4,100	-1.3	55.2 M	135.0 K	0.21	0.22	2.0 M	3.9 M	3.5 M	2.1 M	2.6 M	3.1 M	-1.04	1.48	1.15	0.0	-20.6 M	-2.9 M	27	26	100.0	100.0
1542	1396/07/29	4,169	0.51	267.7 M	644.6 K	1.15	0.99	2.6 M	3.8 M	3.7 M	2.7 M	2.6 M	3.1 M	-1.07	1.45	1.21	-134.6 M	-20.6 M	-2.6 M	48	94	46.2	96.5
1543	1396/07/26	4,146	-1.22	162.6 M	392.0 K	0.77	0.56	3.2 M	3.8 M	3.8 M	1.9 M	2.5 M	3.1 M	1.68	1.5	1.2	-408.4 K	7.9 M	4.1 M	50	84	99.7	100.0
1544	1396/07/25	4,208	4.99	532.8 M	1.3 M	4.38	1.81	5.1 M	3.8 M	3.9 M	2.6 M	2.6 M	3.2 M	1.93	1.49	1.19	21.0 M	7.9 M	4.2 M	105	195	100.0	96.1
1545	1396/07/24	4,071	4.98	361.8 M	902.8 K	5.97	1.36	4.0 M	2.6 M	3.6 M	3.1 M	2.5 M	3.4 M	1.29	1.06	1.08	10.8 M	3.7 M	3.1 M	90	113	100.0	97.0
1546	1396/07/23	3,863	-1.35	31.3 M	80.7 K	0.32	0.12	1.1 M	1.6 M	3.6 M	1.4 M	2.0 M	3.4 M	-1.32	-1.26	1.06	0.0	51.2 K	2.3 M	29	22	100.0	100.0
1547	1396/07/22	3,880	-0.15	60.3 M	153.9 K	0.44	0.23	2.2 M	2.2 M	3.6 M	2.3 M	2.6 M	3.3 M	-1.06	-1.16	1.08	7.9 M	51.2 K	2.1 M	28	23	100.0	87.0
1548	1396/07/19	3,911	2.52	56.2 M	144.6 K	0.39	0.21	2.6 M	2.6 M	3.5 M	1.4 M	3.2 M	3.3 M	1.77	-1.25	1.07	0.0	-1.1 M	1.7 M	22	39	100.0	100.0
1549	1396/07/18	3,860	0.81	63.8 M	167.2 K	0.44	0.24	1.3 M	2.5 M	3.5 M	2.5 M	3.4 M	3.3 M	-1.85	-1.36	1.05	0.0	-1.1 M	800.7 K	48	26	100.0	100.0
1550	1396/07/17	3,775	-0.87	80.4 M	210.0 K	0.43	0.31	1.4 M	2.6 M	3.5 M	2.5 M	3.4 M	3.3 M	-1.79	-1.29	1.06	-7.6 M	-1.1 M	705.7 K	52	32	90.6	100.0
1551	1396/07/16	3,792	-4.99	215.4 M	565.7 K	1.22	0.86	3.6 M	3.0 M	3.5 M	3.5 M	3.5 M	3.3 M	1.02	-1.18	1.07	0.0	1.7 M	-827.0 K	60	61	100.0	100.0
1552	1396/07/15	3,988	-3.97	269.4 M	675.1 K	1.55	1.06	3.2 M	2.8 M	3.5 M	4.9 M	3.3 M	3.3 M	-1.5	-1.18	1.05	2.2 M	1.7 M	-635.8 K	83	55	100.0	99.2
1553	1396/07/12	4,160	-0.57	90.6 M	218.1 K	0.4	0.34	2.2 M	3.0 M	3.4 M	2.4 M	3.1 M	3.2 M	-1.11	-1.04	1.05	0.0	1.3 M	-747.5 K	41	37	100.0	100.0
1554	1396/07/11	4,150	-2.83	96.0 M	229.5 K	0.27	0.36	2.0 M	3.2 M	3.4 M	2.7 M	3.5 M	3.3 M	-1.31	-1.09	1.04	0.0	1.3 M	-747.5 K	47	36	100.0	100.0
1555	1396/07/10	4,258	2.16	319.4 M	747.9 K	0.87	1.18	3.1 M	4.3 M	3.4 M	3.4 M	3.9 M	3.2 M	-1.1	1.12	1.06	6.5 M	3.5 M	-747.5 K	103	92	100.0	98.0
1556	1396/07/05	4,200	0.1	189.3 M	454.2 K	0.42	0.73	2.7 M	4.5 M	3.5 M	2.7 M	3.5 M	3.2 M	-1.03	1.27	1.09	0.0	7.3 M	-1.1 M	71	69	100.0	100.0
1557	1396/07/04	4,200	-0.85	222.1 M	529.3 K	0.42	0.86	4.8 M	5.2 M	3.5 M	3.7 M	3.5 M	3.2 M	1.3	1.47	1.09	0.0	8.5 M	-1.1 M	46	60	100.0	100.0
1558	1396/07/03	4,206	-1.84	313.2 M	739.4 K	0.53	1.23	3.5 M	4.7 M	3.4 M	4.5 M	3.5 M	3.2 M	-1.29	1.36	1.08	0.0	8.5 M	-3.5 M	89	69	100.0	100.0
1559	1396/07/02	4,349	1.97	738.7 M	1.7 M	1.34	3.3	7.1 M	4.9 M	3.4 M	4.4 M	3.4 M	3.2 M	1.63	1.44	1.08	10.8 M	8.5 M	-6.6 M	104	167	100.0	98.5
1560	1396/07/01	4,228	1.25	365.7 M	857.6 K	0.75	1.74	3.8 M	4.0 M	3.1 M	2.4 M	3.3 M	3.0 M	1.58	1.19	1.03	25.5 M	6.4 M	-7.1 M	96	141	100.0	93.0
1561	1396/06/29	4,240	1.87	627.9 M	1.5 M	1.7	3.53	6.0 M	3.9 M	3.0 M	3.1 M	3.5 M	3.1 M	1.91	1.11	-1.04	6.3 M	203.4 K	-10.2 M	105	199	100.0	99.0
1562	1396/06/28	4,150	2.02	589.6 M	1.4 M	2.03	3.77	3.6 M	3.3 M	2.7 M	3.5 M	3.3 M	3.1 M	1.05	-1.02	-1.14	0.0	-1.8 M	-9.2 M	162	170	100.0	100.0
1563	1396/06/27	4,085	4.99	605.4 M	1.5 M	3.48	4.62	4.8 M	2.9 M	2.5 M	3.7 M	3.1 M	3.0 M	1.3	-1.05	-1.17	0.0	-1.8 M	-5.4 M	125	163	100.0	100.0
1564	1396/06/26	3,921	4.95	462.5 M	1.2 M	5.24	4.39	2.6 M	2.1 M	2.3 M	4.1 M	2.7 M	2.9 M	-1.59	-1.27	-1.29	0.0	-5.5 M	-6.0 M	178	112	100.0	100.0
1565	1396/06/25	3,727	0.76	58.0 M	155.3 K	0.68	0.56	1.6 M	1.7 M	2.2 M	2.1 M	1.9 M	2.7 M	-1.3	-1.12	-1.24	-5.3 M	-5.9 M	-6.0 M	33	28	90.9	100.0
1566	1396/06/22	3,691	-0.16	65.9 M	178.0 K	0.81	0.64	1.5 M	1.7 M	2.2 M	1.1 M	2.0 M	2.8 M	1.33	-1.19	-1.24	-3.5 M	-12.5 M	-5.8 M	42	59	94.4	99.7
1567	1396/06/21	3,671	-2.88	176.0 M	476.2 K	2.75	1.87	2.1 M	1.8 M	2.3 M	2.2 M	2.5 M	2.9 M	-1.05	-1.42	-1.26	0.0	-11.0 M	-5.6 M	83	79	97.9	97.9
1568	1396/06/20	3,752	-1.47	53.1 M	140.5 K	0.73	0.55	901.0 K	1.7 M	2.3 M	2.0 M	2.9 M	2.9 M	-2.18	-1.7	-1.28	-18.9 M	-11.0 M	-5.6 M	38	27	64.5	100.0
1569	1396/06/19	3,786	-1.02	69.9 M	183.6 K	0.96	0.72	1.9 M	1.8 M	2.3 M	2.5 M	3.0 M	2.9 M	-1.28	-1.65	-1.24	-1.9 M	-7.3 M	-4.8 M	35	28	97.3	100.0
1570	1396/06/15	3,807	-0.52	61.8 M	161.4 K	0.56	0.6	1.4 M	1.9 M	2.3 M	3.5 M	2.8 M	2.9 M	-2.52	-1.43	-1.26	-38.2 M	-6.9 M	-5.0 M	15	17	33.4	95.4
1571	1396/06/14	3,818	-0.05	50.8 M	132.6 K	0.44	0.49	1.9 M	2.5 M	2.3 M	3.2 M	2.8 M	2.9 M	-1.64	-1.11	-1.24	3.8 M	764.9 K	-3.1 M	76	45	287.3	279.8
1572	1396/06/13	3,813	-1.52	95.1 M	248.9 K	0.73	0.89	1.8 M	2.6 M	2.4 M	3.3 M	2.6 M	2.8 M	-1.79	1.03	-1.19	0.0	0.0	-3.3 M	52	29	100.0	100.0
1573	1396/06/12	3,880	-2.95	92.6 M	239.2 K	0.63	0.87	1.7 M	3.0 M	2.4 M	2.8 M	2.7 M	2.8 M	-1.61	1.11	-1.16	0.0	-9.8 M	-3.3 M	53	33	100.0	100.0
1574	1396/06/11	3,964	-0.58	68.1 M	170.5 K	0.45	0.6	2.8 M	3.2 M	2.4 M	1.6 M	2.9 M	2.7 M	1.75	1.09	-1.12	0.0	-22.0 M	-3.3 M	24	42	100.0	100.0
1575	1396/06/08	3,951	0.1	258.6 M	648.6 K	2.16	2.42	4.5 M	3.1 M	2.3 M	3.0 M	3.2 M	2.9 M	1.5	-1.04	-1.24	0.0	-22.0 M	-3.3 M	58	87	100.0	100.0
1576	1396/06/07	3,900	0.67	82.5 M	208.9 K	0.7	0.77	2.0 M	2.2 M	2.2 M	1.9 M	3.4 M	2.9 M	1.05	-1.55	-1.32	0.0	-29.4 M	-2.9 M	41	43	100.0	100.0
1577	1396/06/06	3,950	3.29	165.4 M	426.8 K	1.45	1.63	3.5 M	2.2 M	2.3 M	3.7 M	3.6 M	3.0 M	-1.04	-1.64	-1.34	-48.8 M	-23.9 M	-2.9 M	33	45	70.5	100.0
1578	1396/06/05	3,850	0.44	171.1 M	447.4 K	1.56	1.74	2.2 M	2.1 M	2.2 M	5.1 M	3.4 M	3.0 M	-2.29	-1.57	-1.39	-61.3 M	989.9 K	-427.5 K	32	26	41.8	77.6
1579	1396/06/04	3,835	0.39	64.2 M	167.4 K	0.59	0.62	2.2 M	2.2 M	2.2 M	3.2 M	3.5 M	3.0 M	-1.45	-1.58	-1.38	0.0	10.6 M	2.6 M	29	20	100.0	100.0
1580	1396/06/01	3,820	-0.37	96.4 M	252.4 K	0.86	0.89	1.4 M	2.2 M	2.2 M	4.2 M	3.3 M	3.1 M	-2.97	-1.5	-1.39	-37.2 M	10.6 M	2.6 M	42	23	61.4	100.0
1581	1396/05/31	3,802	-0.73	76.0 M	198.3 K	0.69	0.67	1.9 M	2.4 M	2.3 M	1.8 M	3.1 M	3.1 M	1.04	-1.27	-1.37	27.9 M	18.1 M	3.9 M	41	27	99.9	63.3
1582	1396/05/30	3,820	-0.98	154.5 M	403.4 K	1.87	1.26	2.9 M	2.6 M	2.4 M	2.6 M	3.2 M	3.1 M	1.1	-1.24	-1.3	75.6 M	12.5 M	1.9 M	50	26	92.6	43.7
1583	1396/05/29	3,849	-0.88	157.8 M	409.0 K	2.44	1.3	2.5 M	2.3 M	2.4 M	5.9 M	3.0 M	3.4 M	-2.33	-1.28	-1.45	-13.1 M	-2.6 M	-5.9 M	53	25	85.1	93.4
1584	1396/05/28	3,897	-0.69	64.7 M	166.5 K	0.99	0.49	2.0 M	2.2 M	2.3 M	2.3 M	2.2 M	3.3 M	-1.14	-1.0	-1.46	0.0	-470.9 K	-5.2 M	32	28	100.0	100.0
1585	1396/05/25	3,877	-0.89	116.3 M	296.2 K	1.57	0.85	2.6 M	2.0 M	2.3 M	3.1 M	2.2 M	3.5 M	-1.16	-1.13	-1.52	0.0	-1.6 M	-5.0 M	44	38	100.0	100.0
1586	1396/05/24	3,891	-0.13	64.0 M	163.6 K	0.85	0.46	2.8 M	2.1 M	2.3 M	2.4 M	2.4 M	3.4 M	1.17	-1.14	-1.45	0.0	-1.6 M	-5.0 M	23	27	100.0	100.0
1587	1396/05/23	3,900	0.08	16.1 M	41.3 K	0.15	0.11	947.5 K	2.0 M	2.3 M	894.8 K	2.3 M	3.4 M	1.06	-1.13	-1.44	0.0	-1.6 M	-5.1 M	17	18	100.0	100.0
1588	1396/05/22	3,892	-0.18	66.6 M	171.0 K	0.66	0.43	1.9 M	2.2 M	2.4 M	1.6 M	2.5 M	3.5 M	1.15	-1.14	-1.43	-2.4 M	-1.6 M	-5.1 M	30	36	85.4	88.9
1589	1396/05/21	3,890	-0.97	65.5 M	168.0 K	0.56	0.4	1.3 M	2.2 M	2.4 M	2.5 M	2.5 M	3.5 M	-1.94	-1.12	-1.42	-5.9 M	-1.2 M	-5.0 M	46	26	91.1	100.0
1590	1396/05/18	3,910	-2.08	157.5 M	401.0 K	1.39	0.93	2.8 M	2.2 M	2.5 M	3.4 M	2.8 M	3.5 M	-1.19	-1.3	-1.4	0.0	3.3 K	-4.6 M	56	47	100.0	100.0
1591	1396/05/17	3,961	-1.57	73.6 M	184.2 K	0.62	0.39	2.3 M	2.2 M	2.5 M	2.0 M	2.9 M	3.5 M	1.16	-1.34	-1.37	0.0	1.6 M	-4.6 M	32	37	100.0	100.0
1592	1396/05/16	4,005	1.14	169.5 M	421.2 K	1.58	0.81	2.3 M	2.2 M	2.7 M	2.6 M	3.2 M	3.5 M	-1.12	-1.42	-1.28	0.0	1.6 M	-190.3 K	74	66	100.0	100.0
1593	1396/05/15	3,951	1.7	50.0 M	126.2 K	0.4	0.23	2.4 M	2.0 M	3.0 M	1.7 M	3.4 M	3.6 M	1.43	-1.68	-1.23	16.6 K	1.6 M	8.5 M	21	30	100.0	100.0
1594	1396/05/11	3,907	-0.26	145.5 M	374.6 K	1.17	0.7	1.6 M	2.0 M	2.9 M	4.9 M	3.9 M	3.8 M	-2.97	-1.94	-1.3	0.0	1.6 M	8.2 M	89	30	100.0	100.0
1595	1396/05/10	3,903	-1.21	131.1 M	334.8 K	0.92	0.62	2.9 M	2.4 M	3.0 M	4.1 M	3.9 M	3.8 M	-1.44	-1.66	-1.25	7.8 M	1.6 M	8.2 M	46	30	100.0	94.0
1596	1396/05/09	3,970	1.17	95.0 M	240.4 K	0.6	0.45	2.6 M	2.4 M	3.0 M	3.3 M	4.0 M	3.8 M	-1.24	-1.69	-1.28	0.0	-2.5 M	7.8 M	36	29	100.0	100.0
1597	1396/05/08	3,930	-0.38	100.6 M	256.5 K	0.49	0.47	1.5 M	2.5 M	2.9 M	3.1 M	3.5 M	3.8 M	-2.03	-1.38	-1.32	0.0	-4.9 M	7.8 M	65	32	100.0	100.0
1598	1396/05/07	3,933	-2.67	143.3 M	363.2 K	0.7	0.66	2.2 M	2.7 M	2.9 M	4.3 M	4.5 M	3.9 M	-2.0	-1.65	-1.33	0.0	-20.9 M	7.8 M	66	33	100.0	100.0
1599	1396/05/04	4,040	-1.1	164.3 M	406.6 K	0.71	0.76	2.9 M	2.6 M	3.0 M	4.6 M	4.4 M	3.8 M	-1.56	-1.69	-1.27	0.0	-20.9 M	10.4 M	56	36	100.0	100.0
1600	1396/05/03	4,079	0.15	226.9 M	555.3 K	1.02	1.07	2.7 M	2.5 M	3.0 M	4.4 M	4.5 M	3.8 M	-1.61	-1.82	-1.26	-12.4 M	-19.8 M	10.4 M	79	52	94.5	100.0
1601	1396/05/02	4,083	1.34	166.7 M	409.4 K	0.75	0.8	3.5 M	2.5 M	3.1 M	2.1 M	3.8 M	3.7 M	1.64	-1.52	-1.21	-12.3 M	-17.3 M	11.0 M	44	78	92.6	100.0
1602	1396/05/01	4,001	-0.55	360.7 M	895.4 K	1.88	1.89	2.6 M	2.4 M	3.1 M	9.2 M	4.2 M	3.8 M	-3.56	-1.71	-1.23	-79.7 M	-15.3 M	11.6 M	108	39	77.6	99.7
1603	1396/04/31	4,037	-0.84	132.4 M	329.1 K	0.68	0.71	1.7 M	2.6 M	3.1 M	3.7 M	3.4 M	3.5 M	-2.19	-1.31	-1.13	0.0	667.8 K	15.6 M	79	36	100.0	100.0
1604	1396/04/28	4,080	1.09	280.5 M	689.2 K	1.48	1.56	2.4 M	2.8 M	3.2 M	5.4 M	3.2 M	3.4 M	-2.21	-1.15	-1.07	5.3 M	667.8 K	15.6 M	115	51	100.0	98.1
1605	1396/04/27	4,038	1.41	161.5 M	400.2 K	0.76	0.89	3.0 M	2.8 M	3.2 M	2.0 M	2.9 M	3.3 M	1.52	-1.02	-1.03	0.0	15.6 K	15.3 M	54	82	100.0	100.0
1606	1396/04/26	3,960	-1.86	167.1 M	419.6 K	0.64	0.96	2.6 M	3.0 M	3.1 M	3.0 M	3.2 M	3.4 M	-1.14	-1.09	-1.09	-2.0 M	15.6 K	17.0 M	63	56	98.8	100.0
1607	1396/04/25	4,051	-0.83	217.0 M	537.9 K	0.66	1.24	3.4 M	3.7 M	3.1 M	3.7 M	3.2 M	3.4 M	-1.07	1.14	-1.09	0.0	17.9 M	17.1 M	63	59	100.0	100.0
1608	1396/04/24	4,011	-2.86	156.8 M	383.8 K	0.46	0.88	2.6 M	4.2 M	3.1 M	2.6 M	3.5 M	3.5 M	1.0	1.2	-1.13	0.0	52.8 M	17.1 M	61	61	100.0	100.0
1609	1396/04/21	4,110	0.86	243.9 M	590.7 K	0.75	1.37	2.6 M	3.9 M	3.1 M	3.5 M	3.9 M	3.6 M	-1.35	1.02	-1.17	2.1 M	51.3 M	18.6 M	94	69	100.0	99.2
1610	1396/04/20	4,115	1.81	281.9 M	691.8 K	0.96	1.63	3.7 M	4.3 M	3.1 M	3.4 M	3.9 M	3.7 M	1.11	1.09	-1.18	0.0	50.9 M	21.5 M	76	84	100.0	100.0
1611	1396/04/19	4,068	4.98	442.2 M	1.1 M	1.97	2.87	6.4 M	3.9 M	3.1 M	3.1 M	4.4 M	3.7 M	2.04	-1.1	-1.2	87.3 M	50.9 M	21.9 M	69	113	100.0	80.3
1612	1396/04/18	3,882	1.92	519.2 M	1.3 M	3.89	4.04	5.5 M	3.0 M	2.9 M	4.9 M	5.0 M	3.8 M	1.14	-1.7	-1.3	174.7 M	33.4 M	17.5 M	94	71	100.0	66.4
1613	1396/04/17	3,800	-1.86	190.9 M	501.1 K	1.45	1.37	2.0 M	2.1 M	2.7 M	6.4 M	5.3 M	3.8 M	-3.19	-2.6	-1.41	-7.6 M	-1.5 M	8.8 M	92	30	96.0	100.0
1614	1396/04/14	3,856	0.71	113.7 M	293.5 K	0.93	0.8	3.8 M	2.5 M	2.9 M	3.9 M	4.4 M	3.9 M	-1.03	-1.74	-1.36	0.0	10.5 M	9.1 M	30	29	100.0	100.0
1615	1396/04/13	3,800	-1.04	144.7 M	377.9 K	1.34	0.94	2.0 M	2.4 M	2.8 M	6.9 M	4.2 M	3.9 M	-3.38	-1.8	-1.39	0.0	10.5 M	9.1 M	71	21	100.0	100.0
1616	1396/04/12	3,840	-1.34	99.1 M	258.2 K	0.89	0.63	1.4 M	2.7 M	2.9 M	3.7 M	3.4 M	4.0 M	-2.67	-1.26	-1.39	0.0	10.5 M	3.1 M	72	27	100.0	100.0
1617	1396/04/11	3,890	-3.47	113.7 M	292.1 K	1.13	0.71	2.1 M	3.5 M	3.0 M	6.7 M	3.0 M	4.1 M	-3.18	1.15	-1.35	0.0	10.5 M	2.7 M	54	17	100.0	100.0
1618	1396/04/10	4,000	-0.32	204.5 M	507.5 K	2.81	1.26	5.2 M	3.6 M	3.0 M	3.2 M	2.4 M	3.9 M	1.62	1.51	-1.3	52.3 M	10.3 M	2.7 M	39	47	100.0	74.4
1619	1396/04/07	3,980	-0.1	54.9 M	136.7 K	0.69	0.31	2.1 M	3.0 M	3.0 M	2.6 M	2.0 M	3.9 M	-1.24	1.5	-1.33	0.0	-200.3 K	874.1 K	26	21	100.0	100.0
1620	1396/04/04	4,020	2.0	87.9 M	220.7 K	0.83	0.5	4.9 M	2.7 M	3.0 M	2.3 M	2.0 M	4.1 M	2.11	1.34	-1.36	0.0	-200.3 K	108.7 K	18	38	100.0	100.0
1621	1396/04/03	3,920	1.58	114.7 M	291.0 K	1.17	0.65	4.0 M	2.5 M	3.0 M	2.2 M	2.5 M	4.3 M	1.76	1.02	-1.41	0.0	6.4 M	108.7 K	29	51	100.0	100.0
1622	1396/03/31	3,870	0.42	50.9 M	131.8 K	0.42	0.29	1.7 M	2.3 M	3.1 M	1.5 M	2.7 M	4.4 M	1.18	-1.17	-1.4	-1.0 M	6.4 M	2.4 M	29	35	98.0	100.0
1623	1396/03/30	3,845	1.56	47.3 M	122.7 K	0.33	0.26	2.6 M	2.5 M	3.1 M	1.3 M	3.5 M	4.4 M	2.0	-1.42	-1.42	0.0	6.6 M	2.0 M	18	36	100.0	100.0
1624	1396/03/29	3,777	-1.0	87.2 M	230.2 K	0.54	0.49	1.8 M	2.4 M	3.1 M	2.7 M	4.1 M	4.6 M	-1.53	-1.73	-1.48	0.0	12.8 M	1.7 M	49	32	100.0	100.0
1625	1396/03/28	3,805	-2.24	209.3 M	548.5 K	1.29	1.16	2.7 M	2.6 M	3.2 M	4.5 M	4.7 M	4.7 M	-1.66	-1.83	-1.46	33.2 M	25.0 M	1.3 M	77	39	100.0	84.1
1626	1396/03/27	3,915	0.54	81.8 M	210.2 K	0.48	0.45	2.3 M	2.7 M	3.3 M	3.3 M	4.2 M	4.7 M	-1.44	-1.56	-1.43	4.0 K	19.6 M	-1.0 M	36	25	100.0	100.0
1627	1396/03/24	3,900	-0.2	183.8 M	472.1 K	1.16	1.02	2.8 M	2.9 M	3.3 M	5.7 M	4.2 M	4.7 M	-2.06	-1.44	-1.42	0.0	19.6 M	-3.0 M	66	32	100.0	100.0
1628	1396/03/23	3,953	-1.5	148.7 M	380.5 K	0.67	0.78	2.1 M	3.1 M	3.4 M	4.1 M	4.5 M	4.7 M	-1.92	-1.45	-1.38	30.7 M	19.6 M	-3.0 M	70	29	100.0	79.4
1629	1396/03/22	3,999	-4.05	203.3 M	506.5 K	0.95	1.05	2.9 M	3.6 M	3.5 M	6.1 M	5.1 M	4.9 M	-2.12	-1.42	-1.41	61.1 M	13.5 M	-15.5 M	68	22	96.1	66.0
1630	1396/03/21	4,098	1.11	232.0 M	556.7 K	0.87	1.15	3.3 M	3.5 M	3.5 M	3.4 M	4.8 M	4.8 M	-1.02	-1.38	-1.38	6.3 M	1.3 M	-18.6 M	70	67	100.0	97.3
1631	1396/03/20	4,061	4.99	104.2 M	257.1 K	0.38	0.52	5.0 M	3.5 M	3.6 M	3.4 M	5.6 M	4.8 M	1.48	-1.61	-1.32	0.0	-24.1 M	-18.9 M	21	31	100.0	100.0
1632	1396/03/17	3,863	-4.17	131.3 M	339.5 K	0.52	0.69	3.9 M	3.3 M	3.6 M	13.1 M	5.7 M	4.7 M	-3.4	-1.72	-1.31	0.0	-25.8 M	-20.1 M	34	10	100.0	100.0
1633	1396/03/09	4,078	-1.12	483.1 M	1.2 M	2.43	2.65	3.9 M	3.1 M	3.6 M	6.0 M	4.9 M	4.6 M	-1.54	-1.58	-1.28	0.0	-25.5 M	-22.0 M	125	81	100.0	100.0
1634	1396/03/08	4,130	0.44	137.0 M	332.2 K	0.57	0.66	2.3 M	2.9 M	3.5 M	4.0 M	4.2 M	4.4 M	-1.76	-1.48	-1.24	0.0	-22.6 M	-22.0 M	60	34	100.0	100.0
1635	1396/03/07	4,126	-1.64	443.5 M	1.1 M	2.47	2.08	3.3 M	3.2 M	3.7 M	5.9 M	4.7 M	4.6 M	-1.79	-1.5	-1.24	-120.6 M	-25.6 M	-22.0 M	98	75	72.8	100.0
1636	1396/03/06	4,167	-1.86	188.7 M	449.8 K	1.07	0.84	3.0 M	3.2 M	4.0 M	4.5 M	4.4 M	4.4 M	-1.49	-1.39	-1.11	-8.4 M	-1.5 M	-22.5 M	60	42	95.6	100.0
1637	1396/03/03	4,222	-1.65	92.3 M	217.3 K	0.5	0.39	2.0 M	3.7 M	4.1 M	2.3 M	4.2 M	4.3 M	-1.11	-1.16	-1.06	1.3 M	9.2 M	-27.6 M	45	40	98.9	97.5
1638	1396/03/02	4,319	0.84	158.8 M	369.9 K	0.83	0.58	3.2 M	3.8 M	4.1 M	3.1 M	4.5 M	4.3 M	1.04	-1.19	-1.04	14.9 M	7.1 M	-32.0 M	49	46	100.0	90.6
1639	1396/03/01	4,300	-2.71	339.6 M	793.0 K	2.22	1.28	3.6 M	3.7 M	4.6 M	6.6 M	5.0 M	4.3 M	-1.83	-1.33	1.07	-15.3 M	3.0 M	-33.8 M	89	51	95.0	99.5
1640	1396/02/31	4,410	-3.94	154.8 M	350.3 K	0.91	0.52	3.8 M	3.9 M	4.7 M	5.7 M	4.4 M	4.2 M	-1.52	-1.12	1.11	0.0	4.5 M	-33.1 M	41	27	100.0	100.0
1641	1396/02/30	4,526	2.84	172.2 M	375.1 K	1.07	0.52	8.2 M	4.1 M	4.7 M	3.4 M	4.4 M	4.4 M	2.39	-1.07	1.07	45.2 M	1.9 M	-43.4 M	21	37	100.0	73.8
1642	1396/02/27	4,399	-0.23	133.4 M	303.1 K	0.85	0.42	2.6 M	3.5 M	4.6 M	3.3 M	4.4 M	4.5 M	-1.29	-1.25	1.02	-9.2 M	-14.9 M	-40.5 M	48	40	93.1	100.0
1643	1396/02/26	4,376	-0.55	177.1 M	401.7 K	0.88	0.53	3.2 M	3.8 M	4.6 M	5.7 M	4.6 M	4.5 M	-1.79	-1.21	1.02	-5.6 M	-13.0 M	-40.0 M	52	30	92.6	95.7
1644	1396/02/25	4,367	-1.75	156.1 M	354.9 K	0.77	0.45	4.6 M	3.9 M	4.6 M	4.6 M	5.4 M	4.5 M	1.01	-1.38	1.01	-7.9 M	-56.0 M	-39.7 M	32	34	94.9	100.0
1645	1396/02/24	4,397	-3.09	219.7 M	494.2 K	1.03	0.6	4.5 M	3.7 M	4.6 M	5.1 M	5.4 M	4.5 M	-1.14	-1.47	1.02	-13.3 M	-54.4 M	-39.3 M	46	43	94.0	100.0
1646	1396/02/23	4,541	-0.22	88.3 M	194.6 K	0.37	0.21	2.4 M	3.9 M	4.6 M	3.0 M	4.5 M	4.4 M	-1.28	-1.16	1.04	-38.3 M	-51.8 M	-38.7 M	21	29	56.6	100.0
1647	1396/02/20	4,560	1.11	149.3 M	328.1 K	0.61	0.33	4.0 M	4.2 M	4.7 M	4.5 M	4.5 M	4.7 M	-1.12	-1.07	1.01	0.0	-48.8 M	-31.6 M	37	33	100.0	100.0
1648	1396/02/19	4,506	-2.13	411.0 M	911.3 K	2.23	0.9	3.4 M	3.9 M	4.6 M	8.0 M	4.3 M	4.6 M	-2.34	-1.09	-1.01	-220.5 M	-56.5 M	-26.1 M	55	51	45.8	99.4
1649	1396/02/18	4,630	-2.28	173.5 M	376.8 K	0.62	0.33	3.4 M	4.0 M	4.5 M	4.6 M	3.4 M	4.4 M	-1.34	1.17	1.01	0.0	-12.4 M	-12.7 M	51	38	100.0	100.0
1650	1396/02/17	4,652	0.8	279.6 M	590.2 K	0.76	0.47	5.3 M	4.3 M	4.5 M	3.0 M	4.1 M	4.4 M	1.77	1.06	1.02	-351.0 K	-12.6 M	-7.7 M	53	94	99.9	100.0
1651	1396/02/16	4,680	1.12	195.3 M	423.2 K	0.5	0.32	5.1 M	4.7 M	4.5 M	3.7 M	4.4 M	4.6 M	1.37	1.07	-1.01	-23.2 M	-38.4 M	-14.7 M	34	53	88.1	100.0
1652	1396/02/13	4,663	-1.56	171.4 M	370.3 K	0.4	0.28	2.8 M	4.7 M	4.6 M	3.3 M	4.3 M	4.5 M	-1.19	1.1	1.02	-38.7 M	-55.8 M	-13.0 M	48	52	77.4	100.0
1653	1396/02/12	4,675	-0.74	133.9 M	282.6 K	0.23	0.21	3.7 M	4.7 M	4.6 M	3.3 M	4.1 M	4.5 M	1.14	1.14	1.01	0.0	-65.5 M	-11.7 M	36	41	100.0	100.0
1654	1396/02/11	4,673	-4.94	642.7 M	1.4 M	1.29	1.08	4.6 M	5.8 M	4.5 M	8.2 M	4.2 M	4.6 M	-1.76	1.4	-1.01	-881.2 K	-70.0 M	-12.6 M	88	50	63.3	63.5
1655	1396/02/10	4,800	0.54	697.0 M	1.4 M	1.34	1.17	6.1 M	5.8 M	4.5 M	4.1 M	3.8 M	4.5 M	1.48	1.52	-1.0	-129.3 M	-69.8 M	-13.4 M	90	165	78.9	97.5
1656	1396/02/09	4,800	0.15	375.2 M	785.9 K	0.68	0.66	5.1 M	5.4 M	4.4 M	3.6 M	4.3 M	4.5 M	1.41	1.25	-1.02	-110.3 M	-85.4 M	-7.1 M	52	104	70.6	100.0
1657	1396/02/06	4,713	-1.48	345.4 M	720.6 K	0.66	0.62	3.3 M	5.2 M	4.3 M	3.1 M	4.7 M	4.5 M	1.06	1.09	-1.04	-86.8 M	-42.4 M	-2.5 M	77	109	74.2	99.3
1658	1396/02/04	4,806	4.98	906.3 M	1.9 M	2.06	1.7	9.1 M	5.1 M	4.3 M	4.1 M	4.9 M	4.5 M	2.21	1.05	-1.05	-22.5 M	-25.1 M	1.8 M	97	220	97.4	99.8
1659	1396/02/03	4,610	0.11	220.1 M	480.8 K	0.48	0.43	3.9 M	4.1 M	4.1 M	3.7 M	5.6 M	4.5 M	1.07	-1.37	-1.1	454.7	-20.6 M	-3.1 M	56	60	100.0	100.0
1660	1396/02/02	4,599	1.75	643.3 M	1.4 M	1.4	1.26	4.4 M	4.2 M	4.2 M	8.0 M	5.4 M	4.5 M	-1.83	-1.31	-1.08	-207.1 M	-20.6 M	-2.3 M	99	80	67.8	100.0
1661	1396/01/30	4,570	-1.02	571.9 M	1.3 M	1.13	1.16	4.4 M	4.3 M	4.1 M	6.3 M	4.6 M	4.4 M	-1.44	-1.07	-1.08	104.3 M	20.9 M	13.3 M	130	74	100.0	81.8
1662	1396/01/29	4,590	0.66	190.5 M	412.6 K	0.28	0.38	2.8 M	4.5 M	4.1 M	3.0 M	5.0 M	4.4 M	-1.08	-1.11	-1.09	0.0	20.5 M	8.1 M	69	64	101.6	101.6
1663	1396/01/28	4,620	-0.62	471.7 M	1.0 M	0.69	0.95	4.4 M	4.4 M	4.1 M	6.1 M	4.9 M	4.4 M	-1.38	-1.12	-1.08	0.0	42.8 M	8.5 M	106	77	100.0	100.0
1664	1396/01/27	4,617	-2.82	406.5 M	874.5 K	0.46	0.79	4.2 M	4.1 M	3.9 M	3.8 M	4.4 M	4.4 M	1.1	-1.09	-1.12	0.0	52.1 M	8.3 M	96	106	100.0	100.0
1665	1396/01/26	4,740	1.65	665.4 M	1.4 M	0.62	1.16	4.9 M	4.2 M	3.9 M	4.1 M	4.6 M	4.5 M	1.18	-1.07	-1.15	0.0	72.3 M	9.8 M	137	161	100.0	100.0
1666	1396/01/23	4,628	-2.61	877.4 M	1.9 M	0.89	1.55	5.1 M	4.3 M	4.1 M	8.1 M	4.8 M	4.5 M	-1.59	-1.11	-1.08	102.6 M	44.2 M	19.1 M	171	95	99.7	88.0
1667	1396/01/21	4,750	1.11	1.1 B	2.2 M	1.28	1.91	3.7 M	4.3 M	4.1 M	4.1 M	4.2 M	4.4 M	-1.13	1.03	-1.07	111.3 M	25.8 M	17.9 M	288	229	100.0	89.5
1668	1396/01/20	4,650	2.88	525.0 M	1.1 M	0.7	0.92	3.1 M	4.4 M	4.3 M	3.3 M	4.2 M	4.4 M	-1.07	1.05	-1.02	46.5 M	1.1 M	16.8 M	171	145	100.0	91.1
1669	1396/01/19	4,550	1.9	1.3 B	2.9 M	2.7	2.58	4.7 M	4.5 M	4.7 M	4.6 M	4.5 M	4.5 M	1.04	1.0	1.04	101.0 M	-12.1 M	37.9 M	262	251	93.8	86.1
1670	1396/01/16	4,386	2.29	1.4 B	3.1 M	5.68	3.08	4.9 M	4.2 M	4.6 M	5.1 M	4.4 M	4.5 M	-1.04	-1.05	1.04	-140.4 M	-35.6 M	47.4 M	234	252	83.7	93.9
1671	1396/01/15	4,338	4.99	507.3 M	1.2 M	3.05	1.23	6.3 M	3.4 M	4.5 M	3.1 M	3.5 M	4.3 M	2.04	-1.03	1.05	10.7 M	-8.0 M	50.2 M	81	162	100.0	97.9
1672	1396/01/14	4,095	-0.32	155.8 M	377.0 K	1.12	0.39	2.5 M	2.5 M	4.4 M	4.5 M	4.0 M	4.4 M	-1.8	-1.63	-1.01	-12.4 M	-13.9 M	47.2 M	58	35	92.0	100.0
1673	1396/01/09	4,103	-1.35	186.8 M	454.7 K	1.07	0.47	2.0 M	2.5 M	4.4 M	5.7 M	3.7 M	4.4 M	-2.77	-1.49	-1.0	-19.3 M	-11.4 M	48.6 M	82	33	89.7	100.0
1674	1396/01/08	4,135	-1.59	141.4 M	340.0 K	0.65	0.35	2.6 M	2.9 M	4.4 M	3.8 M	3.2 M	4.3 M	-1.47	-1.09	1.02	-16.6 M	-31.9 M	49.6 M	48	37	88.3	100.0
1675	1396/01/07	4,211	1.18	150.8 M	358.8 K	0.57	0.37	2.8 M	3.7 M	4.4 M	2.6 M	3.2 M	4.3 M	1.07	1.14	1.03	-2.6 M	-25.5 M	50.4 M	45	49	84.2	86.0
1676	1396/01/06	4,150	-2.01	169.1 M	406.3 K	0.54	0.42	2.7 M	3.6 M	4.5 M	4.1 M	3.8 M	4.2 M	-1.52	-1.07	1.06	-18.6 M	-3.9 M	51.1 M	48	36	76.7	87.7
1677	1396/01/05	4,221	-0.85	49.9 M	117.9 K	0.15	0.12	2.5 M	3.7 M	4.4 M	2.1 M	4.4 M	4.2 M	1.2	-1.17	1.06	0.0	-199.9 K	51.7 M	20	24	100.0	100.0
1678	1395/12/28	4,200	1.11	382.0 M	897.4 K	1.1	0.96	3.7 M	3.7 M	4.4 M	3.1 M	4.2 M	4.1 M	1.21	-1.16	1.08	-121.8 M	1.7 M	51.7 M	45	94	43.7	75.6
1679	1395/12/25	4,148	3.06	349.6 M	841.7 K	0.96	0.93	5.4 M	3.2 M	4.4 M	3.7 M	5.1 M	4.1 M	1.45	-1.58	1.08	15.6 M	25.2 M	57.8 M	65	90	100.0	95.5
1680	1395/12/24	4,000	-1.43	366.8 M	911.1 K	0.65	1.02	3.0 M	3.0 M	4.3 M	6.5 M	5.5 M	4.0 M	-2.16	-1.81	1.08	105.1 M	27.9 M	57.0 M	121	40	100.0	71.3
1681	1395/12/23	4,030	-1.76	416.9 M	1.0 M	0.65	1.13	3.8 M	4.5 M	4.3 M	6.7 M	4.9 M	3.7 M	-1.77	-1.09	1.16	0.0	44.0 M	51.8 M	110	62	100.0	100.0
1682	1395/12/22	4,058	-0.1	153.1 M	373.3 K	0.21	0.4	2.7 M	4.6 M	4.3 M	2.7 M	4.8 M	3.7 M	1.03	-1.05	1.17	9.7 M	59.9 M	51.8 M	56	54	100.0	93.7
1683	1395/12/21	4,038	-4.97	371.1 M	913.6 K	0.45	0.99	2.2 M	5.1 M	4.4 M	6.6 M	4.9 M	3.6 M	-2.96	1.05	1.21	-4.4 M	75.9 M	51.3 M	164	56	98.8	100.0
1684	1395/12/18	4,202	-5.0	493.3 M	1.2 M	0.56	1.32	3.5 M	6.6 M	4.5 M	5.2 M	4.7 M	3.5 M	-1.48	1.4	1.3	29.2 M	170.3 M	47.8 M	140	89	100.0	94.0
1685	1395/12/17	4,342	1.33	1.6 B	3.5 M	2.49	4.91	8.0 M	6.8 M	4.5 M	4.5 M	4.6 M	3.4 M	1.79	1.5	1.34	185.6 M	222.7 M	45.8 M	191	301	98.0	86.1
1686	1395/12/16	4,135	-3.88	832.3 M	1.9 M	1.76	3.06	4.5 M	5.9 M	3.9 M	5.6 M	4.5 M	3.2 M	-1.23	1.32	1.24	79.7 M	168.8 M	36.5 M	179	131	97.5	87.9
1687	1395/12/15	4,317	4.99	609.5 M	1.4 M	1.48	2.46	9.1 M	6.2 M	3.8 M	4.3 M	3.9 M	2.9 M	2.13	1.58	1.29	89.4 M	142.8 M	32.6 M	67	122	100.0	85.3
1688	1395/12/14	4,214	4.98	868.8 M	2.1 M	3.62	4.4	11.4 M	4.9 M	3.5 M	4.5 M	3.8 M	2.8 M	2.54	1.29	1.25	467.7 M	128.2 M	28.1 M	76	89	100.0	46.2
1689	1395/12/11	3,980	-4.94	527.8 M	1.3 M	3.44	3.04	4.2 M	3.0 M	2.9 M	3.4 M	3.4 M	2.7 M	1.24	-1.13	1.1	291.1 M	34.7 M	4.7 M	121	65	97.3	42.1
1690	1395/10/29	4,185	-0.59	137.7 M	328.8 K	0.77	0.7	1.3 M	2.4 M	2.8 M	3.1 M	3.3 M	2.7 M	-2.44	-1.37	1.04	-83.7 M	-23.6 M	-9.8 M	42	44	39.2	100.0
1691	1395/10/28	4,185	-0.17	141.6 M	336.2 K	0.86	0.72	2.3 M	2.9 M	3.0 M	3.4 M	3.0 M	2.8 M	-1.44	-1.02	1.07	-50.3 M	-4.6 M	-5.8 M	39	42	64.5	100.0
1692	1395/10/27	4,260	1.14	295.2 M	704.2 K	2.3	1.59	3.0 M	2.8 M	3.0 M	3.8 M	2.8 M	2.8 M	-1.24	1.01	1.08	16.2 M	4.2 M	-3.3 M	96	73	99.1	93.6
1693	1395/10/26	4,170	-2.68	99.2 M	235.5 K	0.74	0.51	2.1 M	2.6 M	2.9 M	3.2 M	2.1 M	2.7 M	-1.52	1.23	1.07	0.0	978.4 K	-4.1 M	47	31	100.0	100.0
1694	1395/10/25	4,232	-0.52	131.2 M	306.1 K	1.04	0.66	2.4 M	2.7 M	2.9 M	2.7 M	2.1 M	2.8 M	-1.11	1.34	1.05	-435.6 K	978.4 K	-4.9 M	52	47	97.0	97.3
1695	1395/10/22	4,300	2.6	231.9 M	545.0 K	1.68	1.17	4.2 M	2.7 M	2.9 M	2.2 M	1.9 M	2.8 M	1.87	1.46	1.04	11.4 M	1.1 M	-5.4 M	55	98	100.0	95.1
1696	1395/10/20	4,169	-0.43	70.6 M	168.4 K	0.3	0.36	1.7 M	2.7 M	2.9 M	2.1 M	1.8 M	2.9 M	-1.29	1.48	-1.02	-6.1 M	-1.2 M	-5.9 M	35	30	82.3	91.0
1697	1395/10/19	4,190	-2.33	116.3 M	277.8 K	0.41	0.57	2.2 M	3.0 M	2.9 M	1.3 M	2.4 M	2.9 M	1.67	1.24	-1.02	0.0	174.0 K	-5.6 M	52	87	100.0	100.0
1698	1395/10/18	4,262	-2.83	125.5 M	292.5 K	0.38	0.57	2.7 M	3.6 M	2.8 M	2.2 M	2.7 M	3.1 M	1.24	1.34	-1.11	0.0	174.0 K	-5.6 M	46	57	100.0	100.0
1699	1395/10/15	4,361	-0.91	85.6 M	195.1 K	0.25	0.36	2.3 M	3.5 M	2.8 M	1.6 M	2.7 M	3.3 M	1.45	1.3	-1.17	0.0	-14.9 M	-6.1 M	38	55	100.0	100.0
1700	1395/10/14	4,415	1.24	301.0 M	684.0 K	0.96	1.23	3.4 M	3.5 M	2.8 M	1.9 M	2.8 M	3.5 M	1.81	1.24	-1.24	0.0	-16.8 M	-6.6 M	88	159	100.0	100.0
1701	1395/10/13	4,290	-1.58	599.5 M	1.4 M	2.84	2.66	3.3 M	3.2 M	2.8 M	4.2 M	3.1 M	3.8 M	-1.25	1.01	-1.37	870.0 K	-16.8 M	-3.1 M	179	143	100.0	99.9
1702	1395/10/12	4,389	5.0	368.1 M	844.5 K	2.34	1.63	5.8 M	2.9 M	2.7 M	2.6 M	2.6 M	3.7 M	2.22	1.1	-1.37	0.0	-17.0 M	-3.2 M	64	142	100.0	100.0
1703	1395/10/11	4,244	4.84	314.7 M	752.9 K	3.05	1.41	3.0 M	2.3 M	2.6 M	2.8 M	2.7 M	3.9 M	1.06	-1.14	-1.48	-75.3 M	-17.0 M	-3.0 M	81	113	76.1	100.0
1704	1395/10/08	4,050	0.8	70.8 M	175.0 K	0.61	0.31	1.5 M	1.9 M	2.6 M	2.1 M	2.5 M	4.1 M	-1.44	-1.3	-1.56	-9.6 M	-1.9 M	-2.8 M	41	33	86.4	100.0
1705	1395/10/07	4,027	-1.56	173.1 M	430.9 K	1.04	0.73	1.9 M	2.1 M	2.6 M	3.1 M	2.8 M	4.2 M	-1.62	-1.33	-1.61	0.0	102.6 K	-2.2 M	91	56	100.0	100.0
1706	1395/10/06	4,082	-1.45	87.6 M	214.1 K	0.51	0.35	2.1 M	3.0 M	2.6 M	2.2 M	3.4 M	4.2 M	-1.05	-1.11	-1.61	0.0	-730.2 K	1.5 M	42	40	100.0	100.0
1707	1395/10/05	4,130	-0.55	94.4 M	228.0 K	0.53	0.35	3.5 M	3.1 M	2.6 M	2.6 M	3.5 M	4.3 M	1.37	-1.15	-1.62	0.0	-730.2 K	1.3 M	27	37	100.0	100.0
1708	1395/10/04	4,175	-0.64	76.7 M	184.6 K	0.36	0.25	1.4 M	2.8 M	2.7 M	2.3 M	3.6 M	4.3 M	-1.61	-1.27	-1.59	0.0	-730.2 K	1.9 M	53	33	100.0	100.0
1709	1395/10/01	4,140	-0.93	159.5 M	379.5 K	0.74	0.5	2.3 M	3.0 M	2.8 M	3.5 M	3.9 M	4.6 M	-1.5	-1.33	-1.63	512.9 K	-3.8 M	1.6 M	69	46	100.0	99.7
1710	1395/09/30	4,200	3.45	447.9 M	1.1 M	2.6	1.4	4.8 M	3.1 M	2.8 M	4.5 M	4.1 M	4.6 M	1.07	-1.34	-1.64	-4.2 M	-5.9 M	1.6 M	92	99	99.1	100.0
1711	1395/09/29	4,056	-0.47	95.8 M	236.1 K	0.57	0.29	2.2 M	2.5 M	2.8 M	2.8 M	4.0 M	4.6 M	-1.26	-1.57	-1.64	0.0	-4.9 M	3.0 M	43	34	100.0	100.0
1712	1395/09/28	4,053	-0.39	116.0 M	284.6 K	0.6	0.34	1.9 M	2.5 M	2.8 M	3.1 M	3.9 M	4.5 M	-1.58	-1.56	-1.59	0.0	-4.8 M	4.9 M	60	38	100.0	100.0
1713	1395/09/24	4,099	0.07	247.8 M	609.1 K	1.16	0.7	2.6 M	2.4 M	2.9 M	4.6 M	4.3 M	4.6 M	-1.76	-1.79	-1.61	-15.3 M	-4.8 M	4.4 M	89	54	93.8	100.0
1714	1395/09/23	4,100	-0.41	148.7 M	363.1 K	0.62	0.41	2.7 M	2.5 M	2.9 M	4.5 M	4.9 M	4.6 M	-1.66	-1.96	-1.59	-10.2 M	-3.9 M	-1.2 M	51	33	93.1	100.0
1715	1395/09/22	4,099	-1.51	235.0 M	571.0 K	0.85	0.63	2.9 M	2.4 M	2.9 M	4.4 M	5.0 M	4.7 M	-1.52	-2.11	-1.61	820.9 K	-3.8 M	-3.5 M	81	53	100.0	99.7
1716	1395/09/21	4,165	-0.41	107.4 M	258.0 K	0.35	0.28	2.1 M	2.5 M	2.9 M	2.6 M	5.3 M	4.7 M	-1.24	-2.14	-1.61	583.4 K	10.0 M	-16.5 M	51	41	100.0	99.5
1717	1395/09/20	4,180	-0.31	242.6 M	580.1 K	0.72	0.59	1.9 M	2.5 M	3.0 M	5.2 M	5.0 M	4.7 M	-2.68	-1.99	-1.56	0.0	9.9 M	-10.4 M	126	47	100.0	100.0
1718	1395/09/17	4,171	-1.14	357.8 M	853.3 K	1.01	0.83	2.8 M	2.8 M	3.1 M	7.2 M	4.8 M	4.8 M	-2.53	-1.71	-1.54	-10.4 M	10.4 M	-7.9 M	123	50	97.1	100.0
1719	1395/09/16	4,186	1.11	286.4 M	678.7 K	0.78	0.61	2.2 M	2.7 M	3.2 M	5.4 M	4.5 M	4.9 M	-2.44	-1.64	-1.51	-10.0 M	-1.6 M	-7.9 M	125	53	96.5	100.0
1720	1395/09/15	4,130	-1.43	412.4 M	996.1 K	1.17	0.86	3.0 M	2.8 M	3.5 M	5.4 M	4.6 M	4.7 M	-1.83	-1.64	-1.35	69.7 M	832.6 K	2.0 M	139	63	100.0	83.1
1721	1395/09/14	4,160	-2.85	261.6 M	624.4 K	0.74	0.51	2.7 M	2.6 M	3.6 M	3.2 M	4.3 M	4.7 M	-1.17	-1.61	-1.31	0.0	1.8 M	-2.5 M	97	83	100.0	100.0
1722	1395/09/13	4,244	-4.99	363.5 M	848.9 K	0.96	0.66	3.2 M	2.6 M	3.7 M	4.1 M	4.3 M	4.8 M	-1.27	-1.66	-1.3	2.8 M	848.1 K	6.8 M	114	89	100.0	99.2
1723	1395/09/09	4,436	-3.0	481.7 M	1.1 M	1.0	0.78	2.6 M	2.7 M	3.8 M	4.9 M	4.2 M	5.0 M	-1.88	-1.58	-1.31	-70.4 M	2.9 M	5.9 M	136	87	73.3	87.9
1724	1395/09/07	4,550	-3.62	372.5 M	814.5 K	0.78	0.57	2.5 M	3.0 M	4.0 M	6.0 M	4.9 M	4.9 M	-2.38	-1.66	-1.22	2.1 M	15.5 M	28.1 M	141	59	95.6	95.1
1725	1395/09/06	4,624	-1.03	417.2 M	883.8 K	0.78	0.62	2.4 M	3.0 M	4.2 M	3.8 M	4.7 M	4.9 M	-1.57	-1.56	-1.16	74.8 M	15.1 M	33.1 M	174	91	100.0	82.1
1726	1395/09/03	4,640	1.55	273.7 M	585.7 K	0.47	0.41	2.4 M	3.2 M	4.3 M	3.4 M	4.7 M	4.9 M	-1.41	-1.47	-1.14	-5.0 M	5.3 M	31.2 M	111	80	98.2	100.0
1727	1395/09/02	4,618	-0.82	491.4 M	1.1 M	0.88	0.75	3.6 M	3.4 M	4.4 M	3.8 M	4.6 M	4.9 M	-1.06	-1.36	-1.12	13.1 M	13.6 M	33.9 M	129	118	93.4	90.7
1728	1395/09/01	4,624	-4.99	938.4 M	2.0 M	1.94	1.45	3.5 M	3.3 M	4.4 M	7.1 M	4.9 M	4.8 M	-2.04	-1.51	-1.1	-7.3 M	9.1 M	24.8 M	269	133	99.2	100.0
1729	1395/08/29	4,888	0.93	318.7 M	654.7 K	0.61	0.45	2.7 M	3.3 M	4.5 M	4.3 M	4.5 M	4.7 M	-1.58	-1.36	-1.04	0.0	-14.8 M	26.3 M	117	74	100.0	100.0
1730	1395/08/26	4,860	-7.22	652.4 M	1.3 M	1.4	0.94	3.2 M	3.3 M	4.7 M	4.1 M	4.7 M	4.6 M	-1.26	-1.41	1.02	25.5 M	-26.3 M	44.7 M	194	148	96.6	92.6
1731	1395/07/26	5,224	-3.53	601.4 M	1.1 M	1.3	0.82	3.6 M	3.3 M	4.8 M	3.6 M	4.8 M	4.6 M	1.0	-1.45	1.04	36.6 M	-83.1 M	38.5 M	156	146	93.9	87.8
1732	1395/07/25	5,349	-4.09	514.9 M	950.9 K	0.93	0.69	3.0 M	3.4 M	4.8 M	6.1 M	4.8 M	4.6 M	-2.04	-1.41	1.03	-9.3 M	-65.8 M	36.7 M	152	76	88.7	90.5
1733	1395/07/24	5,500	1.36	605.3 M	1.1 M	0.95	0.81	3.8 M	3.6 M	4.8 M	5.0 M	5.1 M	4.6 M	-1.31	-1.41	1.05	-126.8 M	-53.9 M	35.3 M	119	116	74.5	95.4
1734	1395/07/19	5,407	-2.87	463.7 M	854.5 K	0.58	0.65	3.0 M	4.0 M	4.8 M	5.8 M	5.6 M	4.5 M	-1.94	-1.4	1.06	-57.5 M	-30.8 M	42.3 M	136	80	87.6	100.0
1735	1395/07/18	5,578	0.78	421.2 M	756.6 K	0.44	0.58	3.0 M	4.8 M	4.9 M	4.5 M	4.9 M	4.5 M	-1.49	-1.02	1.07	-258.6 M	18.3 M	44.7 M	54	94	38.6	100.0
1736	1395/07/17	5,536	2.33	423.9 M	765.7 K	0.4	0.6	4.8 M	4.9 M	4.9 M	3.1 M	5.0 M	4.5 M	1.53	-1.02	1.08	123.0 M	66.0 M	58.6 M	84	89	94.7	65.7
1737	1395/07/14	5,400	-4.2	906.4 M	1.7 M	0.83	1.35	3.5 M	4.8 M	4.9 M	6.5 M	5.1 M	4.6 M	-1.83	-1.06	1.07	50.2 M	78.7 M	52.4 M	238	122	93.0	87.5
1738	1395/07/13	5,548	-5.0	932.1 M	1.7 M	0.72	1.4	5.5 M	5.1 M	5.0 M	7.4 M	5.3 M	4.5 M	-1.34	-1.04	1.13	-11.1 M	65.3 M	48.4 M	164	124	96.9	98.1
1739	1395/07/12	5,752	2.6	1.5 B	2.6 M	1.23	2.36	6.1 M	5.4 M	4.9 M	3.9 M	4.9 M	4.3 M	1.57	1.12	1.14	188.2 M	142.6 M	49.0 M	215	289	87.9	75.4
1740	1395/07/11	5,659	2.57	1.1 B	1.9 M	1.02	1.82	4.8 M	5.4 M	4.8 M	4.9 M	5.0 M	4.4 M	-1.04	1.08	1.08	-20.4 M	125.1 M	37.1 M	205	202	92.2	94.2
1741	1395/07/10	5,400	-3.26	926.2 M	1.7 M	0.98	1.73	4.4 M	5.2 M	4.7 M	4.7 M	4.9 M	4.4 M	-1.07	1.07	1.08	186.6 M	136.5 M	35.7 M	205	151	96.5	76.4
1742	1395/07/07	5,410	-2.54	1.3 B	2.3 M	1.52	2.23	4.7 M	5.5 M	4.7 M	6.9 M	4.8 M	4.4 M	-1.49	1.14	1.07	-16.6 M	109.3 M	26.4 M	259	176	95.3	96.6
1743	1395/07/06	5,581	4.98	1.7 B	3.1 M	2.92	3.55	7.5 M	5.7 M	4.8 M	4.5 M	4.0 M	4.7 M	1.67	1.41	1.02	375.1 M	78.9 M	26.8 M	193	238	82.5	61.0
1744	1395/07/05	5,263	0.53	763.3 M	1.4 M	1.19	1.75	6.7 M	4.8 M	4.4 M	4.1 M	3.8 M	4.8 M	1.63	1.26	-1.11	101.0 M	8.1 M	8.0 M	114	161	100.0	86.8
1745	1395/07/04	5,183	-2.34	398.4 M	761.1 K	0.62	0.95	3.2 M	5.1 M	4.2 M	3.7 M	3.6 M	4.8 M	-1.17	1.43	-1.14	36.5 M	61.7 M	2.9 M	125	97	100.0	90.9
1746	1395/07/03	5,270	1.95	517.5 M	975.1 K	0.88	1.24	5.4 M	5.5 M	4.3 M	4.1 M	3.6 M	4.8 M	1.3	1.52	-1.13	50.4 M	34.8 M	328.5 K	96	113	100.0	90.3
1747	1395/06/31	5,189	1.25	597.8 M	1.2 M	1.2	1.33	4.1 M	5.1 M	4.2 M	3.3 M	3.6 M	4.8 M	1.26	1.42	-1.14	-168.6 M	24.7 M	-2.2 M	76	147	52.4	80.6
1748	1395/06/29	5,030	-1.49	535.2 M	1.0 M	1.26	1.23	4.8 M	4.9 M	4.7 M	3.9 M	3.8 M	4.9 M	1.22	1.3	-1.05	21.1 M	50.8 M	10.1 M	111	130	99.7	95.8
1749	1395/06/28	5,117	4.99	1.1 B	2.1 M	4.34	2.72	7.5 M	4.6 M	4.7 M	3.2 M	3.6 M	4.9 M	2.33	1.26	-1.04	369.0 M	49.4 M	13.4 M	138	208	97.6	63.0
1750	1395/06/27	4,912	4.98	440.9 M	904.5 K	2.19	1.23	4.3 M	3.0 M	4.3 M	3.8 M	4.2 M	5.1 M	1.14	-1.41	-1.17	-97.9 M	-26.3 M	-4.8 M	79	116	77.8	100.0
1751	1395/06/24	4,690	-1.12	149.1 M	318.7 K	0.74	0.42	2.2 M	3.0 M	4.3 M	4.8 M	4.6 M	5.1 M	-2.16	-1.53	-1.2	-48.3 K	-3.0 M	1.4 M	67	31	100.0	100.0
1752	1395/06/23	4,713	-1.55	226.8 M	478.1 K	0.95	0.62	2.8 M	3.4 M	4.3 M	4.9 M	4.6 M	5.2 M	-1.75	-1.34	-1.2	-38.4 M	-3.0 M	-741.1 K	67	46	83.1	100.0
1753	1395/06/21	4,705	-0.11	169.2 M	353.6 K	0.7	0.45	2.7 M	3.9 M	4.3 M	2.9 M	4.3 M	5.2 M	-1.07	-1.09	-1.22	14.3 M	-1.3 M	-2.3 M	62	53	100.0	91.6
1754	1395/06/20	4,705	-2.28	166.9 M	354.3 K	0.62	0.42	2.4 M	3.8 M	4.3 M	6.2 M	4.8 M	5.2 M	-2.59	-1.26	-1.19	-9.5 M	-4.2 M	2.1 M	66	27	94.3	100.0
1755	1395/06/17	4,790	0.15	270.6 M	562.0 K	0.87	0.66	5.5 M	4.1 M	4.7 M	5.0 M	4.7 M	5.0 M	1.1	-1.15	-1.07	18.8 M	-12.1 M	2.4 M	48	49	97.1	90.1
1756	1395/06/16	4,780	-0.48	194.2 M	406.1 K	0.65	0.46	4.5 M	3.9 M	4.6 M	4.7 M	4.8 M	4.9 M	-1.05	-1.24	-1.07	0.0	-25.4 M	1.4 M	43	41	100.0	100.0
1757	1395/06/15	4,704	-0.28	398.2 M	829.0 K	0.76	0.79	5.1 M	3.5 M	4.5 M	3.9 M	4.6 M	4.7 M	1.3	-1.32	-1.05	-30.2 M	-25.4 M	-1.2 M	64	91	81.6	89.2
1758	1395/06/14	4,684	-4.25	177.9 M	377.2 K	0.33	0.34	2.4 M	4.3 M	4.9 M	6.1 M	8.4 M	4.8 M	-2.52	-1.98	1.02	0.0	-21.3 M	8.1 M	73	29	100.0	100.0
1759	1395/06/13	4,840	0.14	341.8 M	698.6 K	0.68	0.59	3.8 M	4.1 M	5.3 M	5.0 M	8.5 M	4.8 M	-1.3	-2.08	1.11	-49.0 M	-21.3 M	17.3 M	77	69	85.7	100.0
1760	1395/06/10	4,855	0.77	444.7 M	920.0 K	1.0	0.73	4.0 M	4.1 M	5.3 M	5.4 M	8.1 M	4.6 M	-1.34	-2.0	1.16	-48.0 M	-11.5 M	11.5 M	99	83	89.2	100.0
1761	1395/06/09	4,750	-0.61	139.8 M	290.2 K	0.29	0.23	2.0 M	4.1 M	5.3 M	3.2 M	8.2 M	4.7 M	-1.57	-2.0	1.13	0.0	-5.1 M	-3.2 M	69	44	100.0	100.0
1762	1395/06/08	4,769	-4.98	1.5 B	3.2 M	3.46	2.79	5.5 M	4.4 M	5.3 M	17.4 M	7.5 M	4.6 M	-3.16	-1.71	1.16	-9.6 M	-5.1 M	-6.4 M	276	88	99.4	100.0
1763	1395/06/07	4,971	-4.99	285.8 M	569.4 K	0.61	0.5	2.4 M	5.5 M	5.3 M	7.7 M	4.2 M	4.1 M	-3.27	1.3	1.3	0.0	12.5 M	-4.6 M	121	37	100.0	100.0
1764	1395/06/06	5,230	-1.38	83.3 M	159.2 K	0.16	0.14	2.6 M	6.5 M	5.3 M	1.6 M	3.8 M	4.0 M	1.66	1.71	1.33	0.0	29.6 M	-6.4 M	32	53	100.0	100.0
1765	1395/06/03	5,282	-1.91	191.2 M	360.6 K	0.37	0.31	4.4 M	6.1 M	5.4 M	3.8 M	4.1 M	4.0 M	1.15	1.5	1.34	-15.9 M	30.8 M	-4.4 M	40	50	91.7	100.0
1766	1395/06/02	5,430	1.02	384.2 M	713.4 K	0.73	0.61	4.5 M	5.8 M	5.3 M	3.8 M	4.0 M	4.0 M	1.18	1.45	1.34	0.0	39.1 M	-3.0 M	85	100	100.0	100.0
1767	1395/06/01	5,450	4.99	1.5 B	2.8 M	5.19	2.55	9.9 M	5.4 M	5.3 M	4.5 M	4.2 M	3.9 M	2.19	1.28	1.34	78.2 M	30.5 M	-4.8 M	137	283	89.3	84.2
1768	1395/05/31	5,179	0.94	309.4 M	596.0 K	1.07	0.52	5.1 M	3.3 M	4.9 M	2.7 M	4.4 M	3.8 M	1.88	-1.34	1.28	85.5 M	828.7 K	-5.3 M	61	83	100.0	72.4
1769	1395/05/30	5,070	-1.13	219.1 M	427.1 K	0.53	0.36	2.8 M	3.2 M	5.1 M	4.5 M	4.4 M	3.9 M	-1.61	-1.37	1.32	6.1 M	4.4 M	8.4 M	78	47	100.0	97.2
1770	1395/05/27	5,195	1.39	152.5 M	297.3 K	0.34	0.25	2.9 M	4.5 M	5.1 M	3.2 M	4.2 M	3.8 M	-1.13	1.09	1.34	25.7 M	2.3 M	7.2 M	53	39	100.0	83.1
1771	1395/05/26	5,093	-2.19	371.0 M	724.0 K	0.77	0.61	3.0 M	4.6 M	5.1 M	5.4 M	4.1 M	3.8 M	-1.79	1.11	1.36	-42.9 M	-2.9 M	5.9 M	104	66	84.7	96.3
1772	1395/05/25	5,140	-1.93	351.7 M	675.4 K	0.41	0.58	3.0 M	4.6 M	5.2 M	6.5 M	3.7 M	3.7 M	-2.14	1.25	1.4	-70.2 M	-4.6 M	5.0 M	90	53	77.5	97.5
1773	1395/05/24	5,160	-3.37	353.1 M	673.8 K	0.37	0.59	4.2 M	6.1 M	5.2 M	2.7 M	4.1 M	3.6 M	1.58	1.49	1.44	103.5 M	40.3 M	8.3 M	77	83	92.3	62.9
1774	1395/05/23	5,379	5.0	895.5 M	1.7 M	0.86	1.57	8.4 M	7.2 M	5.2 M	4.0 M	4.2 M	3.6 M	2.12	1.7	1.43	-4.7 M	56.4 M	3.6 M	106	226	99.5	100.0
1775	1395/05/20	5,089	-2.32	339.6 M	662.8 K	0.29	0.63	3.8 M	6.5 M	4.9 M	3.7 M	4.1 M	3.6 M	1.02	1.58	1.37	0.0	24.4 M	3.2 M	90	92	100.0	100.0
1776	1395/05/19	5,200	-3.74	538.6 M	1.0 M	0.47	1.0	3.3 M	6.1 M	4.9 M	2.8 M	4.4 M	3.6 M	1.16	1.4	1.38	-51.8 M	-44.0 M	2.3 M	132	171	80.8	90.4
1777	1395/05/18	5,327	0.7	2.2 B	4.1 M	2.78	4.94	7.9 M	6.5 M	5.0 M	5.1 M	4.4 M	3.6 M	1.53	1.47	1.38	154.6 M	-46.4 M	2.6 M	264	374	93.2	86.3
1778	1395/05/17	5,317	5.0	836.3 M	1.6 M	1.26	2.06	21.8 M	5.6 M	4.4 M	4.3 M	3.8 M	3.3 M	5.04	1.47	1.33	184.0 M	-71.9 M	-5.1 M	36	139	93.8	71.8
1779	1395/05/16	5,092	4.8	1.2 B	2.3 M	2.57	3.31	5.1 M	4.0 M	3.9 M	3.6 M	3.7 M	3.2 M	1.43	1.09	1.21	-164.8 M	-116.1 M	-14.3 M	187	314	81.2	95.1
1780	1395/05/13	4,879	4.99	1.1 B	2.2 M	3.85	3.48	3.6 M	3.7 M	3.6 M	5.6 M	3.6 M	3.2 M	-1.55	1.01	1.14	-342.1 M	-74.9 M	-4.6 M	190	184	64.9	97.2
1781	1395/05/12	4,668	3.25	343.2 M	738.5 K	1.29	1.22	4.3 M	3.6 M	3.5 M	2.5 M	2.5 M	2.9 M	1.7	1.41	1.21	-63.5 M	-4.1 M	12.5 M	58	124	72.0	90.5
1782	1395/05/11	4,599	2.15	256.9 M	568.2 K	0.73	0.88	4.7 M	3.3 M	3.4 M	2.1 M	2.6 M	2.9 M	2.18	1.27	1.17	26.8 M	1.3 M	15.7 M	53	103	96.5	86.1
1783	1395/05/10	4,474	-4.4	197.1 M	437.8 K	0.45	0.69	1.9 M	3.7 M	3.5 M	3.7 M	3.1 M	3.1 M	-1.93	1.18	1.15	-37.0 M	9.7 M	14.4 M	83	53	81.2	100.0
1784	1395/05/06	4,638	0.54	293.2 M	626.6 K	0.55	0.96	5.3 M	5.2 M	3.6 M	2.7 M	3.0 M	3.0 M	1.97	1.7	1.19	41.6 M	88.8 M	16.2 M	46	75	82.4	68.2
1785	1395/05/05	4,600	0.88	210.7 M	456.6 K	0.41	0.69	2.9 M	5.0 M	3.4 M	2.1 M	3.2 M	3.1 M	1.38	1.56	1.12	11.7 M	77.1 M	-747.1 K	60	77	82.5	76.9
1786	1395/05/04	4,560	-1.55	350.1 M	767.9 K	0.76	1.18	3.1 M	5.0 M	3.5 M	2.9 M	3.2 M	3.1 M	1.09	1.56	1.11	-36.4 M	74.7 M	-1.3 M	88	109	79.1	89.5
1787	1395/05/03	4,550	-0.11	739.8 M	1.6 M	2.2	2.62	4.8 M	5.3 M	3.3 M	3.7 M	3.2 M	3.1 M	1.29	1.66	1.07	68.8 M	69.5 M	542.5 K	145	169	94.7	85.4
1788	1395/05/02	4,580	5.0	650.5 M	1.4 M	2.83	2.56	11.8 M	4.8 M	3.2 M	3.1 M	2.8 M	3.0 M	3.85	1.74	1.06	358.3 M	55.0 M	-2.9 M	55	95	100.0	44.9
1789	1395/04/30	4,399	3.82	633.2 M	1.5 M	5.16	2.83	4.4 M	3.0 M	2.8 M	3.6 M	2.7 M	3.0 M	1.23	1.13	-1.06	-17.2 M	-14.8 M	-20.5 M	104	133	72.2	74.9
1790	1395/04/29	4,245	1.14	118.4 M	279.4 K	0.91	0.52	2.5 M	2.2 M	2.7 M	1.9 M	2.3 M	2.9 M	1.32	-1.03	-1.09	0.0	-14.0 M	-18.1 M	47	62	100.0	100.0
1791	1395/04/28	4,196	0.0	116.9 M	278.6 K	0.79	0.48	2.4 M	2.4 M	2.6 M	2.2 M	2.5 M	2.9 M	1.1	-1.05	-1.12	-62.3 M	-17.2 M	-21.7 M	23	54	46.7	100.0
1792	1395/04/27	4,199	1.08	82.4 M	196.2 K	0.55	0.32	1.4 M	2.5 M	2.7 M	1.7 M	2.7 M	3.0 M	-1.17	-1.1	-1.12	-3.6 M	-14.0 M	-28.1 M	55	49	95.7	100.0
1793	1395/04/26	4,180	0.58	132.4 M	318.6 K	0.96	0.52	2.6 M	2.6 M	2.7 M	2.6 M	2.8 M	3.0 M	-1.04	-1.07	-1.12	9.0 M	-13.3 M	-29.9 M	47	42	90.6	83.8
1794	1395/04/23	4,175	-0.85	138.7 M	333.8 K	0.67	0.55	2.5 M	2.4 M	2.7 M	3.5 M	2.7 M	3.0 M	-1.38	-1.1	-1.13	-12.9 M	-15.1 M	-34.3 M	50	40	90.7	100.0
1795	1395/04/22	4,220	0.0	171.7 M	407.8 K	0.78	0.68	3.3 M	2.6 M	2.7 M	2.8 M	2.9 M	3.0 M	1.17	-1.12	-1.12	-16.3 M	-6.4 M	-33.7 M	47	61	90.5	100.0
1796	1395/04/21	4,233	0.95	215.9 M	511.5 K	1.05	0.84	2.6 M	2.4 M	2.6 M	3.0 M	2.9 M	3.0 M	-1.13	-1.21	-1.16	-46.4 M	-3.2 M	-35.4 M	65	73	78.5	100.0
1797	1395/04/20	4,177	-1.76	89.0 M	212.2 K	0.3	0.35	2.0 M	2.4 M	2.6 M	2.0 M	2.9 M	3.0 M	1.0	-1.23	-1.18	0.0	6.1 M	-37.6 M	44	44	100.0	100.0
1798	1395/04/19	4,213	-3.42	82.7 M	194.5 K	0.27	0.29	1.6 M	3.2 M	2.6 M	1.9 M	3.5 M	3.0 M	-1.18	-1.09	-1.18	0.0	6.1 M	-38.3 M	52	44	100.0	100.0
1799	1395/04/15	4,350	2.76	503.9 M	1.2 M	1.65	1.68	2.9 M	3.2 M	2.6 M	3.6 M	3.4 M	3.2 M	-1.26	-1.07	-1.26	30.4 M	6.1 M	-60.8 M	175	130	100.0	94.0
1800	1395/04/14	4,298	1.92	235.8 M	557.1 K	0.8	0.81	2.1 M	3.2 M	2.8 M	2.8 M	3.4 M	3.2 M	-1.35	-1.08	-1.15	0.0	-59.6 M	-64.1 M	113	84	100.0	100.0
1801	1395/04/13	4,190	-2.92	130.3 M	308.9 K	0.41	0.42	2.5 M	3.5 M	2.7 M	3.0 M	3.4 M	3.2 M	-1.23	1.03	-1.17	0.0	-59.4 M	-65.2 M	53	43	100.0	100.0
1802	1395/04/12	4,150	-1.75	587.8 M	1.4 M	2.14	1.99	6.3 M	3.1 M	2.8 M	4.3 M	3.3 M	3.2 M	1.45	-1.07	-1.16	0.0	-59.4 M	-65.8 M	94	136	100.0	100.0
1803	1395/04/09	4,216	-3.12	97.3 M	230.4 K	0.34	0.34	2.0 M	2.5 M	2.6 M	1.9 M	2.9 M	3.1 M	1.02	-1.16	-1.22	0.0	-59.4 M	-66.3 M	49	50	100.0	100.0
1804	1395/04/08	4,349	3.55	457.4 M	1.1 M	1.84	1.57	2.1 M	2.4 M	2.6 M	3.5 M	2.9 M	3.2 M	-1.64	-1.17	-1.23	-298.1 M	-58.0 M	-66.8 M	75	131	34.8	100.0
1805	1395/04/06	4,220	0.96	230.2 M	548.1 K	0.92	0.82	3.2 M	2.5 M	2.6 M	3.0 M	2.7 M	3.2 M	1.09	-1.09	-1.26	1.1 M	7.5 M	-53.0 M	71	77	100.0	99.5
1806	1395/04/05	4,149	-1.71	246.6 M	589.8 K	0.84	0.88	1.8 M	2.3 M	2.5 M	2.7 M	2.7 M	3.2 M	-1.49	-1.17	-1.29	0.0	-6.8 M	-58.1 M	136	91	100.0	100.0
1807	1395/04/02	4,231	4.99	319.4 M	756.6 K	1.01	1.16	3.6 M	2.7 M	2.7 M	2.8 M	2.9 M	3.2 M	1.28	-1.07	-1.22	180.7 K	-45.1 M	-51.1 M	89	114	100.0	99.9
1808	1395/04/01	4,063	-0.07	164.1 M	407.2 K	0.55	0.62	1.9 M	2.4 M	2.6 M	2.0 M	2.8 M	3.3 M	-1.06	-1.16	-1.24	7.0 M	-53.0 M	-51.1 M	86	78	100.0	95.7
1809	1395/03/31	4,035	-2.93	224.8 M	552.9 K	0.82	0.85	2.3 M	2.5 M	2.6 M	2.9 M	3.0 M	3.4 M	-1.27	-1.2	-1.27	29.3 M	-70.1 M	-52.6 M	98	67	100.0	87.0
1810	1395/03/30	4,090	-3.01	281.9 M	678.2 K	1.15	1.07	2.2 M	2.4 M	2.7 M	3.0 M	2.9 M	3.5 M	-1.33	-1.19	-1.3	-70.6 M	-76.3 M	-54.0 M	95	95	75.0	100.0
1811	1395/03/29	4,200	0.26	476.7 M	1.1 M	2.35	1.87	3.4 M	2.3 M	2.6 M	3.2 M	2.9 M	3.5 M	1.04	-1.28	-1.33	-191.3 M	-72.3 M	-51.7 M	85	147	59.8	100.0
1812	1395/03/26	4,100	-3.78	409.4 M	977.2 K	3.34	1.63	2.4 M	2.0 M	2.6 M	2.5 M	2.9 M	3.6 M	-1.08	-1.48	-1.39	-39.3 M	-52.1 M	-46.1 M	101	109	58.3	67.8
1813	1395/03/25	4,250	-1.14	144.9 M	340.0 K	0.59	0.57	1.8 M	1.8 M	2.6 M	3.1 M	3.0 M	3.7 M	-1.76	-1.71	-1.39	-78.8 M	-46.9 M	-38.8 M	37	46	45.6	100.0
1814	1395/03/24	4,270	-2.09	103.1 M	239.9 K	0.3	0.36	1.7 M	1.9 M	2.6 M	1.8 M	3.7 M	3.6 M	-1.08	-1.93	-1.38	-1.3 M	-121.2 M	-34.8 M	48	45	79.0	80.3
1815	1395/03/23	4,291	-4.56	118.9 M	272.5 K	0.32	0.4	1.3 M	3.0 M	2.9 M	4.0 M	3.6 M	3.7 M	-3.15	-1.18	-1.29	-50.9 M	-128.0 M	-15.5 M	54	30	57.2	100.0
1816	1395/03/22	4,455	-6.54	256.8 M	571.2 K	0.56	0.83	2.1 M	2.8 M	3.0 M	3.4 M	3.5 M	3.7 M	-1.58	-1.22	-1.24	-90.2 M	-122.4 M	-12.4 M	78	76	64.9	100.0
1817	1395/03/19	4,680	-1.99	18.3 M	38.7 K	0.04	0.05	1.3 M	3.0 M	3.1 M	1.8 M	3.6 M	3.7 M	-1.4	-1.17	-1.19	-13.1 M	-106.7 M	1.6 M	4	10	28.5	100.0
1818	1395/03/09	4,905	-3.56	867.6 M	1.7 M	2.3	2.71	2.1 M	3.0 M	3.1 M	4.3 M	3.5 M	3.7 M	-2.06	-1.18	-1.18	-450.3 M	-106.0 M	2.3 M	199	201	48.1	100.0
1819	1395/03/08	5,151	4.99	722.7 M	1.4 M	2.29	2.36	6.4 M	3.1 M	3.2 M	3.1 M	3.2 M	3.6 M	2.08	-1.02	-1.1	-35.3 M	-17.8 M	24.8 M	108	236	95.1	100.0
1820	1395/03/05	4,830	0.19	264.6 M	539.3 K	0.88	0.88	1.7 M	2.3 M	3.0 M	2.9 M	3.6 M	3.8 M	-1.78	-1.54	-1.24	-23.3 M	-15.5 M	26.6 M	146	90	91.2	100.0
1821	1395/03/04	4,935	3.98	634.4 M	1.3 M	2.68	2.33	3.3 M	2.5 M	3.3 M	3.8 M	3.8 M	3.9 M	-1.17	-1.53	-1.19	-11.4 M	-30.7 M	28.5 M	191	166	98.2	100.0
1822	1395/03/03	4,661	-0.87	129.4 M	272.8 K	0.54	0.49	2.1 M	2.6 M	3.2 M	2.6 M	3.5 M	3.9 M	-1.25	-1.33	-1.23	-9.6 M	-676.2 K	29.0 M	58	50	92.6	100.0
1823	1395/03/01	4,690	-0.82	113.2 M	240.7 K	0.42	0.43	1.7 M	2.7 M	3.2 M	2.7 M	3.6 M	3.9 M	-1.61	-1.31	-1.21	-9.6 M	1.3 M	29.5 M	62	42	91.5	100.0
1824	1395/02/29	4,750	-3.96	348.9 M	737.8 K	1.51	1.37	2.2 M	2.8 M	3.3 M	5.5 M	3.8 M	4.0 M	-2.47	-1.38	-1.2	-23.5 M	-1.1 M	28.2 M	135	59	86.5	93.3
1825	1395/02/28	4,900	0.57	247.4 M	500.2 K	1.06	0.96	2.1 M	2.9 M	3.4 M	4.1 M	3.9 M	3.9 M	-1.92	-1.34	-1.15	-99.5 M	3.6 M	29.9 M	70	61	59.8	100.0
1826	1395/02/27	4,899	4.99	343.2 M	704.4 K	1.62	1.33	5.6 M	2.8 M	3.4 M	2.5 M	4.1 M	3.8 M	2.22	-1.44	-1.12	138.8 M	18.8 M	34.2 M	60	78	97.6	57.2
1827	1395/02/26	4,679	-0.87	155.0 M	332.2 K	0.61	0.61	2.9 M	2.3 M	3.4 M	3.2 M	4.7 M	4.0 M	-1.08	-2.08	-1.18	0.0	-25.0 M	27.4 M	53	49	100.0	100.0
1828	1395/02/25	4,700	-3.25	265.9 M	563.2 K	1.19	0.99	2.3 M	2.4 M	3.4 M	4.3 M	4.6 M	4.0 M	-1.88	-1.91	-1.16	-21.2 M	-3.6 M	25.4 M	107	62	91.8	99.8
1829	1395/02/22	4,818	-4.99	170.2 M	350.4 K	0.47	0.61	2.5 M	2.5 M	3.5 M	12.2 M	4.4 M	4.2 M	-4.93	-1.77	-1.2	0.0	691.1 K	8.9 M	69	14	100.0	100.0
1830	1395/02/21	5,100	-1.39	208.2 M	410.5 K	0.53	0.66	1.9 M	3.4 M	3.5 M	4.9 M	3.9 M	4.2 M	-2.58	-1.16	-1.17	-23.5 M	77.9 M	7.5 M	96	42	87.5	98.8
1831	1395/02/20	5,160	0.58	269.5 M	521.0 K	0.63	0.78	2.1 M	3.8 M	3.6 M	4.6 M	3.7 M	4.4 M	-2.15	1.03	-1.22	-80.6 M	84.9 M	-18.8 M	89	59	70.1	100.0
1832	1395/02/19	5,122	-4.06	448.5 M	874.2 K	1.15	0.95	3.1 M	4.5 M	3.7 M	3.5 M	3.5 M	4.6 M	-1.12	1.28	-1.24	107.5 M	138.9 M	-32.5 M	129	84	89.5	65.5
1833	1395/02/18	5,263	-3.56	113.7 M	213.0 K	0.27	0.21	2.6 M	4.7 M	4.7 M	2.8 M	3.4 M	5.7 M	-1.05	1.36	-1.21	0.0	117.4 M	-70.2 M	43	41	100.0	100.0
1834	1395/02/15	5,399	-1.46	945.8 M	1.7 M	3.14	1.42	5.8 M	4.6 M	4.7 M	4.0 M	3.4 M	5.7 M	1.44	1.36	-1.22	386.2 M	117.4 M	-114.1 M	134	98	82.8	41.9
1835	1395/02/14	5,441	0.07	292.6 M	533.9 K	0.91	0.41	4.4 M	3.8 M	5.6 M	3.4 M	3.7 M	6.2 M	1.3	1.02	-1.1	11.4 M	40.2 M	-150.5 M	51	63	76.6	72.6
1836	1395/02/13	5,500	2.25	432.0 M	794.5 K	1.59	0.6	5.8 M	4.0 M	5.8 M	3.5 M	3.9 M	6.3 M	1.68	1.02	-1.08	189.4 M	40.8 M	-145.7 M	74	70	100.0	56.2
1837	1395/02/12	5,381	2.57	277.9 M	516.7 K	1.18	0.36	3.1 M	3.3 M	6.1 M	3.1 M	4.2 M	6.3 M	1.0	-1.28	-1.03	0.0	2.9 M	-142.8 M	90	90	100.0	100.0
1838	1395/02/11	5,289	0.21	156.5 M	298.3 K	0.7	0.21	2.9 M	3.3 M	6.6 M	2.9 M	4.3 M	6.1 M	1.0	-1.28	1.08	0.0	2.9 M	-144.4 M	54	54	100.0	100.0
1839	1395/02/08	5,200	-2.02	324.0 M	613.9 K	1.73	0.42	3.1 M	3.4 M	6.5 M	6.5 M	4.5 M	6.1 M	-2.1	-1.32	1.06	0.0	-4.1 M	-151.6 M	105	50	100.0	100.0
1840	1395/02/07	5,300	1.24	372.5 M	701.9 K	2.9	0.49	5.4 M	3.5 M	6.6 M	4.4 M	4.0 M	6.1 M	1.24	-1.16	1.09	14.6 M	-2.3 M	-161.5 M	69	82	99.9	96.0
1841	1395/02/06	5,220	-3.89	191.8 M	366.5 K	1.06	0.25	2.3 M	2.7 M	6.5 M	5.3 M	3.6 M	6.0 M	-2.36	-1.31	1.08	0.0	-7.6 M	-166.1 M	85	36	100.0	100.0
1842	1395/02/05	5,356	1.4	115.9 M	213.4 K	0.51	0.14	3.2 M	3.3 M	6.6 M	2.5 M	3.5 M	6.0 M	1.31	-1.07	1.1	0.0	-7.1 M	-177.2 M	36	47	100.0	100.0
1843	1395/02/04	5,390	0.94	120.5 M	228.1 K	0.38	0.15	3.1 M	3.5 M	6.4 M	3.6 M	3.7 M	6.0 M	-1.17	-1.06	1.06	-35.2 M	-15.2 M	-177.5 M	26	32	67.3	96.5
1844	1395/02/01	5,295	-2.88	142.1 M	266.1 K	0.42	0.17	3.2 M	3.6 M	6.3 M	4.3 M	4.9 M	6.0 M	-1.36	-1.35	1.05	9.1 M	-78.4 M	-180.7 M	45	31	100.0	93.6
1845	1395/01/31	5,411	-2.77	74.5 M	136.6 K	0.16	0.08	2.5 M	3.6 M	6.4 M	2.4 M	5.0 M	6.0 M	1.05	-1.41	1.06	-11.9 M	-85.9 M	-190.7 M	23	29	78.7	94.6
1846	1395/01/30	5,580	4.99	496.2 M	891.6 K	0.89	0.53	3.7 M	3.4 M	6.5 M	4.3 M	5.8 M	6.1 M	-1.19	-1.68	1.06	2.4 M	-193.4 M	-200.6 M	73	61	53.8	53.3
1847	1395/01/29	5,508	1.92	307.8 M	579.2 K	0.28	0.33	4.2 M	3.5 M	6.6 M	3.5 M	6.3 M	6.1 M	1.17	-1.77	1.08	-40.3 M	-264.8 M	-212.5 M	61	83	82.5	95.6
1848	1395/01/28	5,399	-5.0	630.0 M	1.2 M	0.51	0.66	3.6 M	6.2 M	6.7 M	7.6 M	8.4 M	6.2 M	-2.1	-1.36	1.08	-351.3 M	-385.8 M	-223.3 M	77	83	44.2	100.0
1849	1395/01/25	5,669	-4.99	213.8 M	376.1 K	0.11	0.2	3.2 M	6.1 M	6.9 M	5.8 M	7.6 M	6.2 M	-1.81	-1.25	1.12	-28.6 M	-491.3 M	-214.8 M	58	37	86.6	100.0
1850	1395/01/24	5,745	-3.61	794.7 M	1.3 M	0.39	0.69	2.7 M	8.3 M	7.0 M	6.7 M	7.7 M	6.2 M	-2.47	1.08	1.14	-549.4 M	-553.8 M	-228.1 M	90	118	30.9	100.0
1851	1395/01/23	5,896	-3.14	934.9 M	1.6 M	0.45	0.81	3.9 M	9.1 M	7.4 M	6.9 M	7.7 M	6.1 M	-1.76	1.18	1.2	-354.7 M	-422.7 M	-203.4 M	144	133	60.2	98.2
1852	1395/01/22	6,098	4.99	3.6 B	5.9 M	2.09	3.71	12.4 M	10.9 M	7.8 M	10.7 M	7.5 M	6.1 M	1.15	1.46	1.29	-644.8 M	-302.2 M	-190.8 M	167	253	57.6	75.5
1853	1395/01/21	5,820	0.31	1.4 B	2.4 M	0.96	1.57	3.4 M	10.4 M	7.0 M	5.3 M	5.7 M	5.3 M	-1.58	1.82	1.32	-878.8 M	-179.4 M	-149.5 M	96	225	23.5	87.4
1854	1395/01/18	5,823	4.99	3.3 B	5.6 M	3.86	5.37	13.4 M	10.6 M	7.4 M	7.8 M	5.8 M	5.3 M	1.72	1.83	1.4	-341.1 M	-32.8 M	-76.5 M	189	368	77.2	87.7
1855	1395/01/17	5,548	5.0	990.4 M	1.8 M	1.52	1.86	8.4 M	8.1 M	5.6 M	6.2 M	4.4 M	4.3 M	1.37	1.83	1.31	106.1 M	-4.2 M	-47.2 M	101	121	86.1	75.4
1856	1395/01/16	5,284	4.99	872.5 M	1.7 M	1.67	1.92	17.6 M	6.8 M	5.1 M	4.3 M	3.9 M	4.0 M	4.09	1.75	1.27	247.5 M	-40.9 M	-66.3 M	39	102	78.7	50.3
1857	1395/01/15	5,077	4.98	1.3 B	2.6 M	4.41	4.69	10.8 M	4.7 M	4.0 M	3.8 M	3.8 M	3.9 M	2.83	1.23	1.02	-30.6 M	-134.7 M	-111.1 M	104	302	84.7	87.0
1858	1395/01/14	4,770	-3.52	281.9 M	582.9 K	1.04	1.04	1.9 M	2.1 M	2.2 M	5.0 M	4.1 M	4.0 M	-2.59	-1.91	-1.87	-145.7 M	-129.5 M	-124.6 M	70	56	48.3	100.0
1859	1395/01/11	4,800	-1.8	319.0 M	645.2 K	1.2	1.2	2.6 M	2.2 M	2.2 M	3.8 M	3.9 M	3.9 M	-1.45	-1.75	-1.75	-198.2 M	-120.3 M	-120.3 M	46	84	37.9	100.0
1860	1395/01/10	4,800	-2.2	184.4 M	377.2 K	0.64	0.64	1.8 M	2.1 M	2.1 M	2.8 M	3.9 M	3.9 M	-1.59	-1.82	-1.82	-77.3 M	-100.9 M	-100.9 M	60	65	58.1	100.0
1861	1395/01/09	4,889	2.75	349.9 M	712.9 K	1.35	1.35	2.1 M	2.3 M	2.3 M	4.0 M	4.3 M	4.3 M	-1.87	-1.9	-1.9	-221.8 M	-108.7 M	-108.7 M	60	88	36.3	99.7
1862	1395/01/08	4,790	-3.23	320.0 M	672.5 K	1.75	1.75	2.3 M	2.3 M	2.3 M	5.6 M	4.6 M	4.6 M	-2.46	-1.98	-1.98	-4.4 M	-52.2 M	-52.2 M	104	43	73.6	75.0
1863	1395/01/07	4,910	0.7	189.7 M	383.2 K	1	1	2.4 M	2.4 M	2.4 M	3.7 M	3.7 M	3.7 M	-1.53	-1.53	-1.53	-99.9 M	-99.9 M	-99.9 M	37	51	47.3	100.0

سوابق تکمیلی قاسم