تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قاسم سوابق تکمیلی قاسم نمودارهای جریانات نقدینگی قاسم نمودار تکنیکال قاسم اندیکاتورهای قاسم تحلیلگر جریانات نقدینگی قاسم خرید اشتراک
ورود/عضویت

سوابق قاسم

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 3,545 3,545 3,478 3,496 1.57 3,529 2.53 1.93 8.21 M 2.9 B 2.12 3.01 92.83 100.0 32.79 M 40.23 M -1.23 -207.8 M
2 1403/06/27 3,390 3,478 3,390 3,478 2.99 3,442 1.92 2.6 3.35 M 1.16 B 1.01 1.27 100.0 100.0 42.98 M 23.21 M 1.85 0.0
3 1403/06/26 3,415 3,415 3,308 3,369 -0.77 3,377 -0.53 3.23 2.57 M 863.66 M 0.85 1.0 100.0 100.0 18.78 M 13.93 M 1.35 0.0
4 1403/06/25 3,419 3,419 3,320 3,381 1.84 3,395 2.26 2.98 8.4 M 2.85 B 4.79 3.88 72.92 97.62 27.36 M 25.08 M 1.09 -704.45 M
5 1403/06/24 3,322 3,322 3,322 3,322 2.98 3,320 2.91 0.0 4.54 M 1.51 B 2.01 2.32 82.39 35.36 77.7 M 19.76 M 3.93 709.68 M
6 1403/06/21 3,313 3,313 3,313 3,313 2.98 3,226 0.28 0.0 468.93 K 155.36 M 0.18 0.23 100.0 100.0 38.84 M 6.75 M 5.75 0.0
7 1403/06/20 3,302 3,302 3,302 3,302 2.99 3,217 0.34 0.0 543.84 K 179.58 M 0.15 0.27 100.0 100.0 44.89 M 7.18 M 6.25 0.0
8 1403/06/19 3,278 3,278 3,278 3,278 2.98 3,206 0.72 0.0 1.17 M 384.81 M 0.34 0.56 100.0 65.93 54.97 M 9.06 M 6.07 131.12 M
9 1403/06/18 3,229 3,246 3,150 3,246 2.98 3,183 0.98 3.05 2.03 M 655.53 M 0.66 0.93 32.14 100.0 23.41 M 11.92 M 1.96 -444.83 M
10 1403/06/17 3,152 3,152 3,152 3,152 2.97 3,152 2.97 0.0 7.07 M 2.23 B 3.38 3.35 45.11 86.31 50.28 M 34.36 M 1.46 -918.41 M
11 1403/06/13 3,091 3,091 3,091 3,091 1.98 3,061 0.99 0.0 2.54 M 784.97 M 0.93 0.96 92.4 100.0 80.59 M 23.09 M 3.49 -59.63 M
12 1403/06/11 3,031 3,031 3,031 3,031 1.99 3,031 1.99 0.0 5.4 M 1.64 B 2.71 1.96 86.51 47.81 94.37 M 41.17 M 2.29 633.19 M
13 1403/06/10 3,028 3,028 3,028 3,028 1.99 2,972 0.1 0.0 226.13 K 68.47 M 0.09 0.08 100.0 100.0 68.47 M 3.8 M 18.0 0.0
14 1403/06/07 3,026 3,026 3,026 3,026 1.99 2,969 0.07 0.0 184.02 K 55.69 M 0.07 0.06 100.0 100.0 55.69 M 3.98 M 14.0 0.0
15 1403/06/06 2,960 3,002 2,960 3,002 1.97 2,967 0.78 1.42 2.12 M 635.07 M 0.88 0.61 27.82 95.28 22.09 M 17.29 M 1.28 -428.37 M
16 1403/06/05 2,944 2,944 2,943 2,944 1.97 2,944 1.97 0.03 5.72 M 1.68 B 3.45 1.68 73.78 100.0 69.05 M 70.19 M -1.02 -441.6 M
17 1403/06/03 2,850 2,928 2,850 2,928 1.99 2,887 0.56 2.74 1.7 M 496.97 M 1.04 0.43 100.0 100.0 21.61 M 14.2 M 1.52 0.0
18 1403/05/31 2,938 2,938 2,848 2,855 -1.75 2,871 -1.2 3.16 3.3 M 940.83 M 2.66 0.84 81.84 100.0 14.53 M 27.67 M -1.9 -170.88 M
19 1403/05/30 2,854 2,910 2,853 2,853 -1.99 2,906 -0.17 2.0 483.98 K 138.16 M 0.42 0.12 100.0 100.0 3.95 M 7.68 M -1.94 0.0
20 1403/05/29 2,968 2,968 2,880 2,885 -0.93 2,911 -0.03 3.06 753.95 K 218.85 M 0.69 0.17 100.0 100.0 12.16 M 7.55 M 1.61 0.0
21 1403/05/28 2,935 2,948 2,922 2,941 1.73 2,912 0.73 0.89 2.04 M 601.42 M 2.15 0.46 100.0 100.0 20.05 M 23.13 M -1.15 0.0
22 1403/05/27 2,930 2,930 2,930 2,930 1.98 2,891 0.63 0.0 1.62 M 474.68 M 1.91 0.36 100.0 94.04 59.34 M 20.29 M 2.92 28.29 M
23 1403/05/24 2,843 2,899 2,843 2,899 0.98 2,873 0.07 1.97 1.31 M 376.25 M 1.14 0.29 68.88 100.0 11.27 M 8.18 M 1.38 -117.07 M
24 1403/05/23 2,843 2,843 2,843 2,843 -0.98 2,871 0.0 0.0 35.38 K 10.06 M 0.02 0.01 100.0 100.0 2.01 M 5.03 M -2.5 0.0
25 1403/05/22 2,846 2,846 2,845 2,845 -0.97 2,871 -0.07 0.04 427.83 K 121.72 M 0.15 0.1 76.16 100.0 5.79 M 17.39 M -3.0 -29.02 M
26 1403/05/21 2,848 2,902 2,846 2,849 -0.87 2,873 -0.03 1.97 1.35 M 388.52 M 0.26 0.3 39.3 100.0 4.36 M 12.53 M -2.87 -235.84 M
27 1403/05/20 2,880 2,880 2,855 2,861 -0.59 2,874 -0.14 0.88 1.11 M 318.52 M 0.17 0.25 49.79 100.0 8.35 M 9.95 M -1.19 -159.91 M
28 1403/05/16 2,866 2,866 2,866 2,866 -0.97 2,878 -0.55 0.0 2.79 M 800.11 M 0.45 0.58 96.35 100.0 38.54 M 44.45 M -1.15 -29.23 M
29 1403/05/15 2,910 2,939 2,881 2,881 -1.0 2,894 -0.55 2.01 3.35 M 968.39 M 0.55 0.7 80.69 100.0 19.54 M 88.04 M -4.51 -186.97 M
30 1403/05/14 2,911 2,940 2,888 2,920 0.31 2,910 -0.03 1.8 5.81 M 1.69 B 0.77 1.26 79.84 16.89 27.57 M 7.33 M 3.76 1.07 B
31 1403/05/13 2,996 3,000 2,904 2,904 -5.99 2,911 -5.76 3.31 13.14 M 3.82 B 2.29 3.24 11.83 100.0 11.32 M 88.95 M -7.86 -3.37 B
32 1403/05/10 3,086 3,134 3,086 3,086 -5.97 3,089 -5.88 1.56 7.49 M 2.31 B 1.1 1.98 37.06 100.0 14.54 M 39.9 M -2.74 -1.46 B
33 1403/05/09 3,250 3,270 3,198 3,225 -2.74 3,282 -1.03 2.25 1.5 M 481.5 M 0.21 0.4 64.12 95.92 9.96 M 12.48 M -1.25 -153.09 M
34 1403/05/08 3,300 3,393 3,243 3,250 -2.78 3,316 -0.81 4.63 2.67 M 881.74 M 0.35 0.7 85.04 79.62 19.73 M 16.72 M 1.18 47.76 M
35 1403/05/06 3,428 3,428 3,314 3,405 1.07 3,343 -0.77 3.44 13.15 M 4.4 B 2.09 4.14 5.55 7.28 5.54 M 5.33 M 1.04 -75.96 M
36 1403/05/03 3,330 3,418 3,285 3,365 1.26 3,369 1.38 4.05 3.89 M 1.31 B 0.69 1.29 69.79 56.84 15.27 M 10.82 M 1.41 170.02 M
37 1403/05/02 3,303 3,393 3,270 3,340 -0.06 3,323 -0.57 3.76 12.98 M 4.31 B 3.65 5.29 49.32 9.98 31.27 M 11.33 M 2.76 1.7 B
38 1403/05/01 3,365 3,369 3,300 3,345 0.03 3,342 -0.06 2.09 2.71 M 903.84 M 0.81 1.14 28.92 88.99 5.23 M 14.89 M -2.85 -542.9 M
39 1403/04/31 3,270 3,389 3,270 3,337 2.05 3,344 2.26 3.64 5.39 M 1.8 B 2.25 2.45 92.96 98.64 11.18 M 16.78 M -1.5 -102.56 M
40 1403/04/30 3,180 3,360 3,140 3,360 5.03 3,270 2.22 7.01 6.48 M 2.12 B 5.57 3.2 62.89 100.0 12.23 M 22.55 M -1.84 -786.52 M
41 1403/04/27 3,229 3,250 3,164 3,218 0.72 3,199 0.13 2.72 729.89 K 235.21 M 0.6 0.34 62.15 100.0 9.75 M 11.2 M -1.15 -89.03 M
42 1403/04/24 3,160 3,250 3,130 3,218 -0.34 3,195 -1.05 3.83 2.46 M 778.53 M 2.12 1.18 56.45 47.16 10.46 M 11.13 M -1.06 72.33 M
43 1403/04/23 3,150 3,220 3,130 3,179 -2.18 3,229 -0.65 2.88 1.55 M 495.03 M 0.57 0.76 42.04 93.56 6.94 M 16.54 M -2.38 -255.05 M
44 1403/04/20 3,203 3,250 3,150 3,215 -1.41 3,250 -0.34 3.17 741.25 K 236.27 M 0.25 0.35 100.0 100.0 7.38 M 12.44 M -1.68 0.0
45 1403/04/19 3,220 3,299 3,220 3,289 0.86 3,261 0.0 2.45 336.56 K 109.59 M 0.1 0.16 100.0 100.0 4.06 M 3.91 M 1.04 0.0
46 1403/04/18 3,309 3,309 3,231 3,269 0.12 3,261 -0.12 2.41 969.23 K 314.34 M 0.27 0.45 100.0 100.0 9.82 M 9.53 M 1.03 0.0
47 1403/04/17 3,300 3,302 3,205 3,295 0.92 3,265 0.0 3.03 2.2 M 717.77 M 0.61 1.04 100.0 100.0 10.88 M 12.59 M -1.16 0.0
48 1403/04/16 3,230 3,267 3,212 3,267 5.97 3,265 5.9 1.71 9.27 M 3.03 B 4.64 5.28 78.42 64.32 33.9 M 42.31 M -1.25 426.76 M
49 1403/04/13 3,119 3,149 3,077 3,086 0.49 3,083 0.39 2.34 2.1 M 651.12 M 0.94 1.2 51.02 42.38 10.07 M 8.36 M 1.2 56.25 M
50 1403/04/12 3,007 3,100 3,007 3,083 0.62 3,071 0.23 3.09 2.81 M 863.15 M 1.58 1.71 95.46 96.43 19.16 M 29.73 M -1.55 -8.36 M
51 1403/04/11 2,966 3,059 2,966 3,005 -2.85 3,064 -0.94 3.14 1.7 M 513.29 M 1.09 0.95 100.0 100.0 12.22 M 18.33 M -1.5 0.0
52 1403/04/10 3,219 3,219 2,989 3,000 -5.63 3,093 -2.71 7.69 2.23 M 667.12 M 1.51 1.31 95.06 100.0 6.68 M 13.34 M -2.0 -32.98 M
53 1403/04/09 3,220 3,230 3,111 3,120 -2.07 3,179 -0.22 3.83 1.16 M 366.38 M 0.78 0.71 100.0 49.39 7.8 M 7.87 M 0.99 185.44 M
54 1403/04/06 3,247 3,247 3,121 3,190 0.19 3,186 0.06 4.04 3.24 M 1.03 B 2.68 1.97 96.68 53.99 9.5 M 15.47 M -1.63 440.34 M
55 1403/04/04 3,225 3,240 3,180 3,240 1.98 3,184 0.22 1.89 569.07 K 183.96 M 0.34 0.3 39.64 100.0 6.08 M 5.75 M 1.06 -111.03 M
56 1403/04/03 3,190 3,220 3,171 3,220 1.42 3,177 0.06 1.55 647.29 K 206.69 M 0.31 0.32 39.03 82.28 4.75 M 6.54 M -1.38 -89.39 M
57 1403/04/02 3,176 3,176 3,136 3,176 1.99 3,175 1.96 1.28 1.75 M 555.73 M 0.84 0.86 98.87 93.3 21.13 M 13.29 M 1.59 30.93 M
58 1403/03/30 3,082 3,143 3,065 3,143 1.98 3,114 1.04 2.54 1.26 M 392.72 M 0.64 0.54 100.0 83.99 18.7 M 9.16 M 2.04 62.86 M
59 1403/03/29 3,086 3,086 3,054 3,080 1.78 3,082 1.85 1.05 1.81 M 557.03 M 0.9 0.73 76.98 74.16 15.31 M 12.15 M 1.26 15.71 M
60 1403/03/27 3,021 3,112 3,021 3,087 0.16 3,026 -1.82 3.01 2.93 M 885.29 M 1.74 1.08 16.74 100.0 3.37 M 17.36 M -5.15 -737.1 M
61 1403/03/26 3,138 3,138 3,058 3,089 0.0 3,082 -0.23 2.62 2.85 M 878.89 M 2.15 1.08 81.22 99.91 16.6 M 19.96 M -1.2 -164.25 M
62 1403/03/23 3,105 3,105 3,074 3,074 -0.81 3,089 -0.32 1.01 1.6 M 494.1 M 1.28 0.61 77.29 68.81 21.22 M 12.14 M 1.75 41.89 M
63 1403/03/22 3,061 3,159 3,061 3,125 0.71 3,099 -0.13 3.2 662.71 K 205.39 M 0.42 0.25 75.35 69.19 4.55 M 4.18 M 1.09 12.64 M
64 1403/03/21 3,091 3,104 3,054 3,104 1.97 3,103 1.94 1.64 1.97 M 611.81 M 1.23 0.76 97.46 89.85 28.39 M 15.71 M 1.81 46.56 M
65 1403/03/20 3,033 3,091 3,033 3,060 -1.1 3,044 -1.62 1.91 1.32 M 402.26 M 0.92 0.51 91.71 84.87 7.38 M 9.75 M -1.32 27.48 M
66 1403/03/19 3,091 3,189 3,091 3,091 -2.0 3,094 -1.9 3.17 1.06 M 328.77 M 0.5 0.4 68.97 100.0 4.72 M 13.7 M -2.9 -102.0 M
67 1403/03/16 3,245 3,251 3,139 3,139 -2.0 3,154 -1.53 3.57 1.25 M 393.16 M 0.64 0.47 64.74 84.02 4.71 M 9.44 M -2.0 -75.78 M
68 1403/03/13 3,201 3,269 3,199 3,199 -1.99 3,203 -1.87 2.19 2.2 M 704.29 M 1.42 0.84 95.0 87.4 12.17 M 19.24 M -1.58 53.55 M
69 1403/03/12 3,380 3,387 3,255 3,259 -1.87 3,264 -1.72 4.06 2.16 M 705.97 M 1.23 0.8 48.82 100.0 5.14 M 18.1 M -3.52 -361.3 M
70 1403/03/09 3,310 3,321 3,310 3,321 2.0 3,321 2.0 0.33 514.71 K 170.92 M 0.19 0.19 100.0 100.0 18.99 M 8.14 M 2.33 332.1
71 1403/03/08 3,140 3,261 3,140 3,261 1.97 3,256 1.81 3.85 4.53 M 1.47 B 1.86 1.66 97.28 55.74 18.39 M 11.74 M 1.57 612.56 M
72 1403/03/07 3,198 3,198 3,198 3,198 -1.99 3,198 -1.99 0.0 369.73 K 118.24 M 0.13 0.12 70.25 100.0 2.13 M 59.12 M -27.76 -35.18 M
73 1403/03/06 3,263 3,263 3,263 3,263 -1.98 3,263 -1.98 0.0 172.87 K 56.41 M 0.04 0.05 35.48 100.0 1.82 M 56.41 M -31.0 -36.4 M
74 1403/02/30 3,900 3,900 3,747 3,747 -4.99 3,749 -4.94 4.08 3.23 M 1.21 B 0.72 0.99 68.44 88.25 8.29 M 36.86 M -4.45 -239.93 M
75 1403/02/29 3,898 3,955 3,808 3,851 2.23 3,944 4.7 3.86 5.38 M 2.12 B 1.08 1.72 92.49 91.92 21.1 M 19.31 M 1.09 12.04 M
76 1403/02/26 3,849 3,876 3,610 3,876 4.98 3,767 2.03 7.37 3.01 M 1.13 B 0.64 0.96 31.17 99.82 5.28 M 13.32 M -2.52 -778.49 M
77 1403/02/25 3,723 3,780 3,610 3,728 0.4 3,692 -0.57 4.71 2.19 M 809.37 M 0.49 0.7 100.0 97.67 8.99 M 15.5 M -1.72 18.87 M
78 1403/02/24 3,834 3,834 3,707 3,716 -4.77 3,713 -4.84 3.43 7.39 M 2.74 B 2.26 2.68 83.49 99.68 12.25 M 40.82 M -3.33 -444.29 M
79 1403/02/23 3,900 4,050 3,830 3,860 -4.24 3,902 -3.2 5.74 4.46 M 1.74 B 1.73 1.54 69.5 100.0 10.89 M 27.61 M -2.54 -530.63 M
80 1403/02/22 4,200 4,249 3,947 3,950 -4.91 4,031 -2.96 7.65 7.93 M 3.2 B 6.61 3.0 77.46 92.61 14.31 M 46.24 M -3.23 -484.31 M
81 1403/02/19 4,160 4,226 4,125 4,180 0.48 4,154 -0.14 2.45 1.47 M 611.37 M 1.08 0.53 100.0 66.02 10.19 M 11.21 M -1.1 207.76 M
82 1403/02/18 4,123 4,222 4,106 4,212 1.3 4,160 0.05 2.83 1.03 M 426.99 M 0.74 0.36 100.0 100.0 10.41 M 12.56 M -1.21 -419.3
83 1403/02/17 4,292 4,292 4,101 4,214 -1.63 4,158 -2.94 4.66 1.43 M 594.67 M 0.97 0.48 100.0 100.0 6.76 M 11.44 M -1.69 0.0
84 1403/02/16 4,340 4,383 4,250 4,250 -0.07 4,284 0.73 3.13 1.06 M 454.09 M 0.54 0.36 100.0 100.0 10.81 M 12.61 M -1.17 0.0
85 1403/02/12 4,305 4,305 4,200 4,297 1.73 4,253 0.69 2.5 1.01 M 427.65 M 0.46 0.34 100.0 91.04 17.82 M 9.5 M 1.88 38.31 M
86 1403/02/11 4,373 4,373 4,150 4,253 -0.51 4,224 -1.19 5.37 2.31 M 975.81 M 0.94 0.79 100.0 98.98 17.43 M 20.55 M -1.18 9.97 M
87 1403/02/10 4,439 4,439 4,216 4,220 -2.74 4,275 -1.47 5.29 1.09 M 463.82 M 0.26 0.36 100.0 98.97 7.86 M 10.68 M -1.36 4.8 M
88 1403/02/09 4,487 4,487 4,298 4,370 -1.4 4,339 -2.1 4.4 1.91 M 830.09 M 0.43 0.64 100.0 86.44 15.66 M 15.6 M 1.0 112.52 M
89 1403/02/08 4,614 4,614 4,380 4,391 -4.21 4,432 -3.32 5.34 3.44 M 1.52 B 0.86 1.17 100.0 55.17 13.48 M 13.13 M 1.03 682.77 M
90 1403/02/05 4,566 4,640 4,457 4,587 1.82 4,584 1.75 4.11 2.12 M 973.18 M 0.51 0.73 100.0 100.0 16.22 M 13.33 M 1.22 0.0
91 1403/02/04 4,550 4,620 4,455 4,520 -0.02 4,505 -0.35 3.7 3.74 M 1.68 B 0.93 1.31 52.61 100.0 13.22 M 17.91 M -1.35 -797.78 M
92 1403/02/03 4,490 4,546 4,300 4,546 4.99 4,521 4.41 5.72 9.53 M 4.31 B 3.87 3.86 96.5 84.74 30.58 M 20.4 M 1.5 506.91 M
93 1403/02/02 4,298 4,343 4,202 4,343 4.98 4,330 4.67 3.36 3.64 M 1.58 B 2.03 1.56 59.64 100.0 24.11 M 17.14 M 1.41 -636.3 M
94 1403/02/01 3,904 4,151 3,904 4,151 4.98 4,137 4.63 6.33 850.31 K 351.74 M 0.28 0.34 48.81 90.14 14.31 M 5.87 M 2.44 -145.36 M
95 1403/01/29 3,949 3,954 3,910 3,954 1.0 3,954 1.0 1.13 2.95 M 1.17 B 0.97 1.18 61.12 100.0 25.45 M 19.76 M 1.29 -453.33 M
96 1403/01/28 3,981 3,981 3,903 3,925 -0.43 3,915 -0.68 2.0 3.13 M 1.23 B 0.98 1.26 97.61 85.05 13.46 M 23.2 M -1.72 154.17 M
97 1403/01/27 3,942 3,942 3,906 3,942 1.0 3,942 1.0 0.92 1.73 M 682.95 M 0.52 0.7 61.33 100.0 38.08 M 15.52 M 2.45 -264.11 M
98 1403/01/26 3,903 3,903 3,903 3,903 -0.99 3,903 -0.99 0.0 299.12 K 116.75 M 0.07 0.12 66.14 100.0 3.86 M 58.37 M -15.12 -39.53 M
99 1403/01/25 4,130 4,130 3,938 3,938 -4.99 3,942 -4.9 4.88 7.18 M 2.83 B 2.49 2.78 25.58 16.56 5.99 M 15.63 M -2.61 255.47 M
100 1403/01/21 4,289 4,289 4,100 4,130 -1.95 4,145 -1.59 4.61 2.89 M 1.2 B 1.12 1.15 100.0 97.96 10.78 M 22.12 M -2.05 24.45 M
101 1403/01/20 4,102 4,291 4,102 4,185 1.11 4,212 1.76 4.61 3.95 M 1.66 B 1.9 1.54 99.43 99.42 17.23 M 21.47 M -1.25 156.2 K
102 1403/01/19 4,200 4,370 4,060 4,143 -1.99 4,139 -2.08 7.64 2.26 M 933.98 M 1.1 0.86 100.0 100.0 8.34 M 16.39 M -1.96 0.0
103 1403/01/18 4,529 4,529 4,201 4,201 -5.0 4,227 -4.41 7.81 4.06 M 1.71 B 2.46 1.6 61.59 99.02 5.87 M 16.65 M -2.84 -641.82 M
104 1403/01/15 4,547 4,547 4,388 4,390 -0.59 4,422 0.14 3.62 1.3 M 575.61 M 0.7 0.51 100.0 93.45 7.11 M 10.98 M -1.54 37.69 M
105 1403/01/14 4,501 4,501 4,334 4,451 -2.43 4,416 -3.2 3.85 1.35 M 597.08 M 0.7 0.52 85.14 92.2 6.87 M 8.6 M -1.25 -42.11 M
106 1403/01/11 4,542 4,650 4,540 4,561 -0.55 4,562 -0.52 2.42 1.43 M 651.29 M 0.67 0.53 71.97 99.92 6.51 M 11.83 M -1.82 -182.06 M
107 1403/01/08 4,698 4,698 4,545 4,545 -1.88 4,586 -0.99 3.37 2.1 M 963.9 M 1.03 0.74 79.98 100.0 6.88 M 16.34 M -2.37 -192.95 M
108 1403/01/07 4,750 4,750 4,590 4,620 -1.41 4,632 -1.15 3.49 2.07 M 957.9 M 1.13 0.68 65.99 93.47 6.65 M 17.22 M -2.59 -263.26 M
109 1403/01/06 4,740 4,794 4,630 4,662 0.34 4,686 0.86 3.54 2.32 M 1.09 B 1.1 0.66 97.8 100.0 13.29 M 12.94 M 1.03 -23.93 M
110 1403/01/05 4,700 4,700 4,566 4,700 3.25 4,646 2.07 2.93 1.71 M 795.14 M 0.7 0.48 82.55 100.0 7.29 M 12.42 M -1.7 -138.78 M
111 1402/12/28 4,435 4,623 4,435 4,618 4.88 4,552 3.38 4.24 2.4 M 1.09 B 0.94 0.68 70.5 83.7 8.64 M 8.78 M -1.02 -143.98 M
112 1402/12/27 4,494 4,494 4,310 4,435 2.85 4,403 2.11 4.27 1.74 M 766.27 M 0.71 0.49 77.09 92.71 9.23 M 12.92 M -1.4 -119.66 M
113 1402/12/26 4,390 4,390 4,290 4,319 0.7 4,312 0.54 2.33 947.1 K 408.43 M 0.34 0.25 85.45 100.0 8.51 M 9.72 M -1.14 -59.41 M
114 1402/12/23 4,390 4,390 4,240 4,368 0.81 4,289 -1.02 3.54 3.72 M 1.59 B 1.06 1.01 95.86 51.09 16.43 M 11.64 M 1.41 713.8 M
115 1402/12/22 4,450 4,450 4,243 4,255 -1.46 4,333 0.35 4.88 3.37 M 1.46 B 1.1 0.94 99.45 59.28 11.44 M 14.2 M -1.24 586.85 M
116 1402/12/21 4,340 4,400 4,256 4,320 0.14 4,318 0.09 3.38 2.91 M 1.26 B 0.83 0.83 96.74 98.87 8.62 M 11.95 M -1.39 -26.85 M
117 1402/12/20 4,370 4,475 4,256 4,365 -0.09 4,314 -1.26 5.15 1.23 M 532.14 M 0.31 0.34 89.21 100.0 17.58 M 19.71 M -1.12 -57.42 M
118 1402/12/16 4,550 4,550 4,311 4,350 -3.1 4,369 -2.67 5.54 2.77 M 1.21 B 0.72 0.69 96.37 100.0 6.7 M 16.57 M -2.47 -43.88 M
119 1402/12/15 4,550 4,670 4,395 4,400 -4.31 4,489 -2.37 6.26 7.24 M 3.25 B 2.72 1.82 91.7 99.54 13.37 M 44.34 M -3.32 -255.15 M
120 1402/12/14 4,622 4,755 4,560 4,560 -3.88 4,598 -3.08 4.28 1.17 M 537.96 M 0.38 0.27 100.0 100.0 7.17 M 7.37 M -1.03 0.0
121 1402/12/13 4,601 4,773 4,600 4,746 4.4 4,744 4.36 3.76 5.04 M 2.39 B 1.93 1.21 84.16 96.04 16.22 M 16.52 M -1.02 -284.12 M
122 1402/12/12 4,620 4,620 4,461 4,613 2.97 4,546 1.47 3.56 3.89 M 1.77 B 1.38 0.94 80.59 79.59 11.3 M 13.03 M -1.15 17.56 M
123 1402/12/09 4,650 4,650 4,440 4,450 -0.89 4,480 -0.22 4.73 2.01 M 899.7 M 0.54 0.49 80.18 66.72 5.82 M 8.58 M -1.47 121.13 M
124 1402/12/08 4,512 4,570 4,450 4,485 -1.64 4,490 -1.54 2.7 1.21 M 542.07 M 0.21 0.29 75.17 91.65 5.36 M 12.42 M -2.32 -89.31 M
125 1402/12/07 4,739 4,779 4,512 4,517 -4.83 4,560 -3.92 5.92 3.12 M 1.42 B 0.55 0.74 76.39 97.14 8.83 M 21.92 M -2.48 -294.94 M
126 1402/12/05 4,980 4,980 4,702 4,755 -3.92 4,746 -4.1 5.91 2.81 M 1.33 B 0.52 0.65 92.72 100.0 7.69 M 19.35 M -2.52 -97.19 M
127 1402/12/02 5,120 5,120 4,923 4,923 -5.0 4,949 -4.5 4.0 4.92 M 2.44 B 1.0 1.18 78.18 95.02 8.58 M 25.17 M -2.93 -410.49 M
128 1402/12/01 5,390 5,390 5,001 5,098 -2.11 5,182 -0.5 7.78 6.48 M 3.36 B 1.44 1.63 94.08 84.8 18.04 M 20.48 M -1.13 311.6 M
129 1402/11/30 5,208 5,208 5,200 5,208 5.0 5,208 5.0 0.15 11.18 M 5.82 B 3.88 3.22 87.1 46.31 56.33 M 47.29 M 1.19 2.37 B
130 1402/11/15 6,980 7,170 6,800 6,800 -3.27 6,940 -1.28 5.44 2.71 M 1.88 B 1.04 0.78 65.72 74.12 10.2 M 14.96 M -1.47 -157.7 M
131 1402/11/14 6,980 7,140 6,950 7,000 1.3 7,030 1.74 2.73 1.79 M 1.26 B 0.73 0.52 60.45 65.26 10.29 M 11.11 M -1.08 -60.62 M
132 1402/11/11 6,830 7,100 6,790 7,000 1.6 6,910 0.29 4.57 2.4 M 1.66 B 0.87 0.67 51.36 80.81 16.11 M 20.66 M -1.28 -489.42 M
133 1402/11/10 6,830 7,050 6,810 6,830 -3.8 6,890 -2.96 3.52 4.45 M 3.06 B 1.13 1.24 46.32 76.68 8.25 M 24.46 M -2.97 -929.7 M
134 1402/11/09 7,060 7,300 6,820 7,040 -1.54 7,100 -0.7 7.04 3.04 M 2.16 B 0.65 0.76 49.64 83.48 18.78 M 23.38 M -1.25 -729.9 M
135 1402/11/08 7,100 7,250 7,000 7,250 3.72 7,150 2.29 3.57 1.29 M 923.67 M 0.22 0.32 30.01 76.12 5.13 M 9.01 M -1.76 -425.84 M
136 1402/11/07 7,110 7,110 6,830 7,050 3.68 6,990 2.79 4.1 1.12 M 784.24 M 0.18 0.26 55.39 93.46 8.2 M 10.78 M -1.32 -298.55 M
137 1402/11/04 6,910 7,050 6,640 7,040 4.14 6,800 0.59 6.17 3.92 M 2.67 B 0.64 0.94 71.37 84.38 17.62 M 20.09 M -1.14 -346.98 M
138 1402/11/03 6,990 7,100 6,720 6,720 -4.95 6,760 -4.38 5.65 10.32 M 6.98 B 2.37 2.66 51.42 43.11 20.16 M 34.59 M -1.72 579.85 M
139 1402/11/02 7,010 7,230 7,010 7,030 -2.63 7,070 -2.08 3.14 6.56 M 4.64 B 1.87 1.72 68.16 50.65 25.51 M 27.01 M -1.06 812.38 M
140 1402/11/01 7,310 7,370 7,200 7,200 -4.89 7,220 -4.62 2.36 7.59 M 5.48 B 2.71 2.05 41.36 40.84 10.74 M 28.68 M -2.67 28.9 M
141 1402/10/30 7,800 7,800 7,390 7,400 -2.89 7,570 -0.66 5.55 2.73 M 2.07 B 0.83 0.71 55.13 49.52 12.38 M 12.47 M -1.01 116.04 M
142 1402/10/27 7,510 7,800 7,510 7,800 2.77 7,620 0.4 3.86 3.38 M 2.57 B 1.14 0.87 55.22 78.71 24.51 M 18.93 M 1.29 -604.61 M
143 1402/10/26 7,810 7,810 7,510 7,510 -4.82 7,590 -3.8 3.99 1.54 M 1.17 B 0.5 0.36 100.0 62.65 9.33 M 12.82 M -1.37 435.8 M
144 1402/10/25 7,900 8,110 7,750 7,830 -0.76 7,890 0.0 4.65 2.29 M 1.81 B 0.8 0.5 74.85 100.0 13.01 M 14.94 M -1.15 -454.8 M
145 1402/10/24 7,900 7,960 7,810 7,900 3.0 7,890 2.87 1.92 4.1 M 3.23 B 1.62 0.76 63.18 95.58 14.59 M 20.2 M -1.38 -1.05 B
146 1402/10/23 7,540 7,900 7,500 7,890 3.68 7,670 0.79 5.33 5.2 M 3.99 B 2.73 0.96 62.74 83.44 30.9 M 21.9 M 1.41 -825.81 M
147 1402/10/20 7,590 7,790 7,530 7,530 -0.92 7,610 0.13 3.45 1.64 M 1.25 B 0.66 0.28 99.39 76.47 12.8 M 11.38 M 1.13 286.42 M
148 1402/10/19 7,400 7,780 7,400 7,700 3.22 7,600 1.88 5.14 2.16 M 1.64 B 0.73 0.35 74.97 89.82 18.63 M 13.39 M 1.39 -243.45 M
149 1402/10/18 7,600 7,600 7,400 7,410 -1.85 7,460 -1.19 2.7 1.25 M 929.93 M 0.26 0.19 71.46 100.0 7.22 M 13.88 M -1.92 -265.36 M
150 1402/10/17 7,750 7,750 7,470 7,530 -1.44 7,550 -1.18 3.75 2.35 M 1.78 B 0.47 0.34 74.74 92.71 12.3 M 23.54 M -1.91 -319.3 M
151 1402/10/16 7,980 7,980 7,470 7,700 -1.79 7,640 -2.55 6.83 2.14 M 1.64 B 0.39 0.29 100.0 98.67 13.09 M 23.07 M -1.76 21.83 M
152 1402/10/13 8,000 8,000 7,730 7,990 2.04 7,840 0.13 3.49 4.47 M 3.51 B 0.87 0.61 74.1 51.38 28.86 M 15.94 M 1.81 796.54 M
153 1402/10/12 7,740 8,000 7,700 7,870 0.9 7,830 0.38 3.9 4.62 M 3.61 B 0.9 0.61 70.13 89.63 29.81 M 23.82 M 1.25 -704.75 M
154 1402/10/11 7,600 8,040 7,590 7,790 0.78 7,800 0.91 5.93 10.73 M 8.37 B 2.68 1.43 79.28 51.45 34.54 M 23.01 M 1.5 2.33 B
155 1402/10/10 7,890 7,890 7,600 7,610 -1.55 7,730 0.0 3.82 2.84 M 2.2 B 0.63 0.36 71.97 45.31 20.81 M 15.55 M 1.34 585.86 M
156 1402/10/09 7,740 7,950 7,600 7,870 1.94 7,730 0.13 4.61 4.9 M 3.79 B 1.06 0.59 59.99 76.68 25.0 M 20.62 M 1.21 -632.78 M
157 1402/10/06 7,590 7,820 7,530 7,750 1.17 7,720 0.78 3.85 2.47 M 1.9 B 0.5 0.3 90.59 72.72 29.24 M 11.54 M 2.53 340.42 M
158 1402/10/05 7,530 7,800 7,450 7,590 0.0 7,660 0.92 4.7 4.76 M 3.65 B 0.78 0.58 95.54 79.77 39.16 M 24.45 M 1.6 575.26 M
159 1402/10/04 7,640 7,730 7,540 7,550 -2.71 7,590 -2.19 2.52 5.06 M 3.84 B 0.77 0.62 77.92 55.66 24.11 M 21.57 M 1.12 853.98 M
160 1402/10/03 7,780 7,910 7,650 7,750 0.91 7,760 1.04 3.4 5.52 M 4.29 B 0.57 0.7 60.57 62.62 19.66 M 19.88 M -1.01 -87.67 M
161 1402/10/02 7,700 7,880 7,490 7,790 2.77 7,680 1.32 5.21 5.41 M 4.15 B 0.57 0.69 29.62 86.37 14.47 M 25.09 M -1.73 -2.36 B
162 1402/09/29 7,540 7,730 7,420 7,710 0.65 7,580 -1.04 4.18 3.82 M 2.89 B 0.35 0.49 46.13 98.96 10.43 M 23.86 M -2.29 -1.53 B
163 1402/09/28 7,820 7,950 7,590 7,640 -4.26 7,660 -4.01 4.74 10.54 M 8.07 B 0.99 1.43 47.14 73.74 13.5 M 27.95 M -2.07 -2.15 B
164 1402/09/27 7,930 8,120 7,820 7,820 1.03 7,980 3.1 3.84 7.49 M 5.97 B 0.67 1.02 86.77 79.95 18.38 M 18.09 M 1.02 407.33 M
165 1402/09/25 7,490 7,780 7,360 7,780 4.99 7,740 4.45 5.71 20.89 M 16.16 B 2.52 3.3 67.65 33.87 62.48 M 21.89 M 2.85 5.46 B
166 1402/09/22 7,440 7,620 7,330 7,380 0.14 7,410 0.54 3.96 5.1 M 3.78 B 0.54 0.83 62.18 100.0 14.17 M 32.9 M -2.32 -1.43 B
167 1402/09/21 7,270 7,480 7,120 7,440 4.35 7,370 3.37 5.06 9.78 M 7.2 B 1.12 1.7 74.22 81.83 19.24 M 26.09 M -1.36 -547.89 M
168 1402/09/20 7,100 7,340 7,060 7,110 0.14 7,130 0.42 3.97 9.94 M 7.09 B 1.21 1.87 54.68 42.29 17.7 M 31.23 M -1.76 878.22 M
169 1402/09/19 7,120 7,250 7,000 7,120 -2.06 7,100 -2.34 3.57 9.84 M 6.98 B 1.18 2.02 91.09 91.29 18.76 M 74.99 M -4.0 -14.17 M
170 1402/09/18 7,490 7,500 7,130 7,150 -4.67 7,270 -3.07 5.19 6.86 M 4.99 B 0.72 1.5 73.85 99.63 14.39 M 53.42 M -3.71 -1.29 B
171 1402/09/15 7,650 7,660 7,410 7,410 -5.0 7,500 -3.85 3.37 10.79 M 8.09 B 1.14 2.6 46.81 96.71 10.64 M 61.6 M -5.79 -4.04 B
172 1402/09/14 7,990 8,200 7,580 7,610 -2.93 7,800 -0.51 8.18 6.23 M 4.86 B 0.7 1.59 84.67 80.52 20.26 M 18.9 M 1.07 201.39 M
173 1402/09/13 7,850 7,990 7,610 7,750 1.84 7,840 3.02 4.99 7.46 M 5.84 B 0.96 2.08 93.36 75.71 20.98 M 20.1 M 1.04 1.03 B
174 1402/09/12 7,600 7,770 7,450 7,730 4.46 7,610 2.84 4.3 10.36 M 7.88 B 1.61 3.18 93.45 80.59 21.05 M 21.54 M -1.02 1.01 B
175 1402/09/11 7,180 7,410 7,100 7,410 4.96 7,400 4.82 4.37 12.63 M 9.35 B 2.92 4.61 100.0 31.35 112.6 M 18.09 M 6.23 6.42 B
176 1402/09/08 6,850 7,140 6,790 7,140 5.0 7,060 3.82 5.15 10.57 M 7.47 B 3.88 4.68 50.18 62.14 23.56 M 24.03 M -1.02 -892.7 M
177 1402/09/07 6,840 6,840 6,760 6,820 -0.44 6,800 -0.73 1.18 3.25 M 2.21 B 1.07 1.51 29.18 64.77 9.77 M 25.1 M -2.57 -786.3 M
178 1402/09/06 6,970 6,970 6,780 6,800 -1.02 6,850 -0.29 2.8 1.85 M 1.27 B 0.65 0.89 94.1 51.38 14.91 M 14.16 M 1.05 541.49 M
179 1402/09/05 6,990 7,040 6,710 6,910 0.0 6,870 -0.58 4.92 3.79 M 2.6 B 1.11 1.95 100.0 86.53 16.08 M 27.82 M -1.73 350.72 M
180 1402/09/04 6,820 7,030 6,740 6,940 0.87 6,910 0.44 4.3 2.19 M 1.52 B 0.68 1.0 96.26 80.87 20.26 M 10.47 M 1.93 233.31 M
181 1402/09/01 6,810 6,950 6,810 6,900 2.68 6,880 2.38 2.06 2.55 M 1.75 B 0.84 1.19 100.0 60.5 17.87 M 13.94 M 1.28 691.72 M
182 1402/08/30 6,690 6,820 6,500 6,810 1.34 6,720 0.0 4.92 4.74 M 3.18 B 1.96 2.17 95.4 65.27 17.65 M 21.41 M -1.21 959.0 M
183 1402/08/29 6,620 6,800 6,560 6,690 0.9 6,720 1.36 3.66 1.03 M 693.5 M 0.42 0.44 94.71 70.18 8.88 M 6.85 M 1.29 170.14 M
184 1402/08/28 6,650 6,960 6,420 6,680 -0.15 6,630 -0.9 8.41 6.56 M 4.35 B 5.04 3.17 80.92 91.87 16.15 M 32.24 M -2.0 -476.39 M
185 1402/08/27 6,840 6,920 6,610 6,650 -2.35 6,690 -1.76 4.69 1.26 M 844.62 M 1.05 0.61 59.62 98.88 5.53 M 23.86 M -4.31 -331.6 M
186 1402/08/24 6,930 7,050 6,700 6,740 -2.74 6,810 -1.73 5.22 1.48 M 1.01 B 1.05 0.71 86.42 51.1 9.27 M 15.15 M -1.63 355.95 M
187 1402/08/23 7,240 7,240 6,830 6,910 -3.76 6,930 -3.48 6.0 1.72 M 1.19 B 1.27 0.81 69.8 95.3 9.66 M 29.86 M -3.09 -303.71 M
188 1402/08/22 7,120 7,260 7,120 7,140 -0.28 7,180 0.28 1.97 1.29 M 927.14 M 1.01 0.59 100.0 84.35 16.56 M 14.76 M 1.12 145.08 M
189 1402/08/21 7,170 7,240 7,080 7,200 0.42 7,160 -0.14 2.26 756.88 K 541.93 M 0.4 0.33 83.07 89.56 11.54 M 12.77 M -1.11 -35.19 M
190 1402/08/20 7,160 7,290 7,110 7,150 -2.59 7,170 -2.32 2.53 776.71 K 556.99 M 0.35 0.34 100.0 78.37 11.37 M 10.65 M 1.07 120.49 M
191 1402/08/17 7,500 7,500 7,170 7,240 -1.09 7,340 0.27 4.6 2.5 M 1.83 B 1.32 1.12 57.16 93.79 19.04 M 24.2 M -1.27 -671.08 M
192 1402/08/16 7,270 7,390 7,200 7,270 1.39 7,320 2.09 2.64 1.45 M 1.06 B 0.81 0.66 70.8 80.74 13.46 M 12.46 M 1.08 -105.87 M
193 1402/08/15 6,950 7,250 6,930 7,100 1.0 7,170 1.99 4.62 930.61 K 666.83 M 0.54 0.42 87.78 83.98 15.82 M 7.78 M 2.03 25.32 M
194 1402/08/14 6,780 7,140 6,780 7,030 3.23 7,030 3.23 5.31 3.91 M 2.75 B 3.35 1.72 69.28 43.39 32.28 M 15.29 M 2.11 711.7 M
195 1402/08/13 6,690 6,950 6,690 6,890 3.92 6,810 2.71 3.89 2.23 M 1.52 B 1.02 0.99 92.66 57.99 27.58 M 14.92 M 1.85 526.33 M
196 1402/08/10 6,560 6,750 6,510 6,650 -0.75 6,630 -1.04 3.69 916.12 K 607.3 M 0.41 0.41 90.58 96.07 16.67 M 11.91 M 1.4 -33.36 M
197 1402/08/09 6,510 6,760 6,510 6,640 0.15 6,700 1.06 3.84 969.18 K 649.15 M 0.31 0.43 78.36 92.2 18.84 M 11.97 M 1.57 -89.85 M
198 1402/08/08 6,460 6,700 6,460 6,680 2.61 6,630 1.84 3.72 655.79 K 434.52 M 0.17 0.28 100.0 77.22 12.41 M 7.14 M 1.74 99.0 M
199 1402/08/07 6,510 6,600 6,400 6,590 3.13 6,510 1.88 3.13 1.07 M 697.26 M 0.27 0.46 100.0 100.0 17.43 M 10.41 M 1.68 0.0
200 1402/08/06 6,620 6,650 6,370 6,370 -4.93 6,390 -4.63 4.4 7.29 M 4.66 B 2.64 3.57 31.12 68.22 13.3 M 37.82 M -2.84 -1.73 B
201 1402/08/03 6,950 6,950 6,530 6,710 0.45 6,700 0.3 6.43 1.17 M 784.24 M 0.42 0.56 76.33 100.0 14.25 M 18.67 M -1.31 -185.59 M
202 1402/08/02 6,870 7,020 6,650 6,690 -4.43 6,680 -4.57 5.56 5.67 M 3.79 B 2.67 2.86 39.09 38.33 10.29 M 21.38 M -2.08 28.75 M
203 1402/08/01 7,200 7,200 6,910 6,950 -4.27 7,000 -3.58 4.2 4.65 M 3.25 B 2.63 2.59 47.38 96.3 12.53 M 44.75 M -3.57 -1.59 B
204 1402/07/30 7,470 7,470 7,200 7,290 0.28 7,260 -0.14 3.75 708.35 K 514.36 M 0.33 0.38 70.69 100.0 6.73 M 11.96 M -1.78 -150.76 M
205 1402/07/29 7,410 7,410 7,210 7,210 -1.23 7,270 -0.41 2.77 1.61 M 1.17 B 0.77 0.88 38.67 100.0 9.07 M 27.27 M -3.01 -719.11 M
206 1402/07/26 7,300 7,460 7,110 7,390 0.14 7,300 -1.08 4.92 1.15 M 842.28 M 0.57 0.55 60.21 100.0 12.68 M 9.91 M 1.28 -335.18 M
207 1402/07/25 7,270 7,470 7,220 7,470 4.92 7,380 3.65 3.46 2.49 M 1.84 B 1.44 1.19 33.16 75.22 13.52 M 13.95 M -1.03 -772.13 M
208 1402/07/24 7,110 7,270 6,910 7,270 4.91 7,120 2.74 5.21 2.88 M 2.05 B 1.97 1.41 69.18 98.49 19.68 M 20.17 M -1.03 -600.36 M
209 1402/07/23 7,170 7,170 6,900 6,950 -0.71 6,930 -1.0 3.91 2.64 M 1.83 B 1.42 1.33 26.49 100.0 7.83 M 44.7 M -5.71 -1.35 B
210 1402/07/22 7,050 7,190 6,940 7,030 -1.54 7,000 -1.96 3.6 1.34 M 940.36 M 0.69 0.68 54.79 100.0 9.37 M 16.5 M -1.76 -425.16 M
211 1402/07/19 7,390 7,390 7,060 7,160 1.13 7,140 0.85 4.67 816.26 K 582.59 M 0.41 0.42 83.5 100.0 9.01 M 13.87 M -1.54 -96.1 M
212 1402/07/18 6,850 7,350 6,850 7,250 3.13 7,080 0.71 7.3 951.58 K 674.13 M 0.47 0.46 60.52 92.38 8.33 M 14.15 M -1.7 -214.78 M
213 1402/07/17 6,650 7,170 6,650 7,130 2.3 7,030 0.86 7.82 1.55 M 1.09 B 0.75 0.75 49.31 94.79 10.71 M 13.2 M -1.23 -494.01 M
214 1402/07/16 7,300 7,300 6,940 6,970 -4.52 6,970 -4.52 5.19 4.63 M 3.22 B 3.23 2.4 58.24 100.0 14.01 M 36.63 M -2.61 -1.35 B
215 1402/07/15 7,360 7,470 7,200 7,310 -0.95 7,300 -1.08 3.75 1.76 M 1.28 B 1.29 0.92 80.13 53.44 14.09 M 13.19 M 1.07 342.51 M
216 1402/07/12 7,350 7,490 7,350 7,490 1.22 7,380 -0.27 1.9 1.19 M 877.09 M 0.77 0.61 52.03 100.0 9.71 M 17.2 M -1.77 -420.72 M
217 1402/07/10 7,460 7,600 7,310 7,390 1.79 7,400 1.93 3.97 1.09 M 808.15 M 0.54 0.54 90.8 79.32 12.65 M 12.57 M 1.01 92.79 M
218 1402/07/09 7,500 7,500 7,170 7,300 -2.01 7,260 -2.55 4.6 1.58 M 1.15 B 0.83 0.74 65.45 100.0 8.55 M 24.45 M -2.86 -397.12 M
219 1402/07/08 7,450 7,520 7,380 7,380 -1.47 7,450 -0.53 1.9 1.53 M 1.14 B 0.79 0.7 44.75 99.67 8.12 M 18.37 M -2.26 -627.43 M
220 1402/07/05 7,570 7,580 7,380 7,530 1.62 7,490 1.08 2.71 1.41 M 1.05 B 0.73 0.57 89.93 77.03 13.75 M 13.1 M 1.05 136.06 M
221 1402/07/04 7,670 7,670 7,290 7,430 0.81 7,410 0.54 5.21 2.11 M 1.56 B 0.76 0.83 60.63 75.64 8.37 M 22.26 M -2.66 -234.12 M
222 1402/07/03 7,650 7,700 7,270 7,370 -3.66 7,370 -3.66 5.91 3.54 M 2.61 B 1.39 1.46 85.86 59.75 14.38 M 26.91 M -1.87 682.23 M
223 1402/07/01 7,680 7,710 7,570 7,620 -0.78 7,650 -0.39 1.85 942.01 K 720.83 M 0.34 0.37 70.65 84.18 8.49 M 11.9 M -1.4 -97.53 M
224 1402/06/29 7,550 8,000 7,550 7,620 -0.39 7,680 0.39 5.96 1.69 M 1.3 B 0.63 0.61 65.61 78.21 9.8 M 17.23 M -1.76 -163.69 M
225 1402/06/28 7,700 7,770 7,560 7,570 -2.07 7,650 -1.03 2.78 1.36 M 1.04 B 0.52 0.49 61.99 68.89 9.22 M 17.92 M -1.94 -71.75 M
226 1402/06/27 8,000 8,000 7,590 7,590 -3.07 7,730 -1.28 5.4 6.32 M 4.89 B 4.17 2.33 64.49 27.74 26.7 M 22.59 M 1.18 1.8 B
227 1402/06/26 8,010 8,010 7,700 7,770 -1.02 7,830 -0.25 4.03 2.42 M 1.9 B 1.53 0.86 53.9 43.07 11.11 M 15.41 M -1.39 205.31 M
228 1402/06/22 7,960 8,000 7,760 7,850 -0.25 7,850 -0.25 3.09 1.96 M 1.53 B 1.3 0.7 42.96 66.2 10.14 M 14.94 M -1.47 -356.56 M
229 1402/06/21 7,960 7,960 7,800 7,810 -0.38 7,870 0.38 2.05 1.41 M 1.11 B 0.86 0.49 38.66 100.0 7.39 M 22.63 M -3.06 -680.11 M
230 1402/06/20 7,880 8,040 7,790 7,810 -0.89 7,840 -0.51 3.21 970.46 K 761.26 M 0.55 0.33 76.35 100.0 7.65 M 12.48 M -1.63 -180.01 M
231 1402/06/19 8,020 8,020 7,830 7,880 -0.88 7,880 -0.88 2.43 828.07 K 652.38 M 0.43 0.23 42.09 100.0 5.09 M 14.5 M -2.85 -377.77 M
232 1402/06/18 8,120 8,120 7,860 7,870 -2.84 7,950 -1.85 3.31 2.75 M 2.19 B 1.44 0.77 26.12 100.0 12.7 M 28.04 M -2.21 -1.62 B
233 1402/06/14 7,970 8,200 7,970 8,100 0.87 8,100 0.87 2.89 1.59 M 1.29 B 0.67 0.44 60.32 100.0 14.36 M 17.14 M -1.19 -510.03 M
234 1402/06/13 7,900 8,190 7,900 8,050 1.13 8,030 0.88 3.67 2.05 M 1.65 B 0.81 0.57 91.29 96.31 18.13 M 25.21 M -1.39 -82.85 M
235 1402/06/12 8,000 8,110 7,900 7,930 -1.12 7,960 -0.75 2.66 1.65 M 1.32 B 0.47 0.45 38.89 67.76 9.14 M 17.48 M -1.91 -379.86 M
236 1402/06/11 8,060 8,150 7,880 8,000 -0.62 8,020 -0.37 3.43 1.6 M 1.29 B 0.41 0.42 40.4 88.69 7.12 M 13.75 M -1.93 -621.24 M
237 1402/06/08 8,170 8,270 8,020 8,030 -1.35 8,050 -1.11 3.12 2.69 M 2.16 B 0.74 0.71 80.5 73.95 20.96 M 17.96 M 1.17 141.47 M
238 1402/06/07 8,110 8,350 8,030 8,120 -1.58 8,140 -1.33 3.99 3.79 M 3.09 B 1.06 1.04 29.99 57.44 16.83 M 19.27 M -1.14 -846.97 M
239 1402/06/06 8,110 8,380 8,100 8,190 0.49 8,250 1.23 3.46 2.98 M 2.46 B 0.71 0.82 27.41 94.73 11.61 M 16.98 M -1.46 -1.65 B
240 1402/06/05 8,180 8,200 7,820 8,090 3.59 8,150 4.35 4.86 6.58 M 5.37 B 2.1 1.9 50.64 83.52 27.72 M 29.29 M -1.06 -1.76 B
241 1402/06/04 7,620 7,820 7,620 7,820 4.97 7,810 4.83 2.62 3.64 M 2.84 B 1.04 0.85 35.79 63.11 14.96 M 17.25 M -1.15 -776.48 M
242 1402/06/01 7,490 7,580 7,300 7,490 2.74 7,450 2.19 3.84 1.27 M 949.62 M 0.31 0.26 70.86 100.0 14.95 M 10.92 M 1.37 -276.74 M
243 1402/05/31 7,470 7,570 7,210 7,250 -2.95 7,290 -2.41 4.99 3.38 M 2.46 B 0.89 0.66 33.73 100.0 17.31 M 24.14 M -1.4 -1.63 B
244 1402/05/30 7,320 7,490 7,210 7,420 3.92 7,470 4.62 3.88 5.97 M 4.46 B 1.88 1.13 95.4 89.98 31.74 M 26.74 M 1.19 241.39 M
245 1402/05/29 7,040 7,360 6,930 7,250 2.11 7,140 0.56 6.2 1.45 M 1.03 B 0.42 0.27 72.8 100.0 14.2 M 11.75 M 1.21 -281.26 M
246 1402/05/28 7,470 7,470 7,010 7,180 -1.37 7,100 -2.47 6.56 5.41 M 3.85 B 1.05 1.0 42.66 100.0 23.1 M 45.24 M -1.96 -2.2 B
247 1402/05/25 7,730 7,730 7,210 7,280 -3.58 7,280 -3.58 7.21 4.38 M 3.19 B 0.96 0.74 67.41 100.0 17.06 M 28.48 M -1.67 -1.04 B
248 1402/05/24 7,710 7,890 7,480 7,570 -3.69 7,550 -3.94 5.48 1.82 M 1.37 B 0.38 0.27 68.58 100.0 10.95 M 18.06 M -1.65 -431.2 M
249 1402/05/23 7,420 7,940 7,420 7,770 1.57 7,860 2.75 7.01 2.8 M 2.2 B 0.61 0.35 63.28 100.0 19.35 M 18.2 M 1.06 -808.58 M
250 1402/05/22 7,420 7,900 7,420 7,760 1.04 7,650 -0.39 6.47 2.97 M 2.27 B 0.65 0.33 89.46 91.22 17.69 M 22.3 M -1.26 -39.93 M
251 1402/05/21 7,910 8,150 7,680 7,680 -4.95 7,680 -4.95 6.12 13.87 M 10.66 B 5.27 1.63 21.95 80.94 11.25 M 50.45 M -4.49 -6.29 B
252 1402/05/18 8,070 8,300 7,980 8,010 -1.84 8,080 -0.98 4.01 1.46 M 1.18 B 0.54 0.17 66.05 73.78 7.72 M 14.05 M -1.82 -91.28 M
253 1402/05/17 8,140 8,300 8,070 8,190 -0.73 8,160 -1.09 2.85 2.63 M 2.14 B 1.06 0.29 47.22 99.55 16.86 M 28.06 M -1.66 -1.12 B
254 1402/05/16 8,070 8,380 8,070 8,260 1.72 8,250 1.6 3.84 2.06 M 1.7 B 0.79 0.22 70.8 89.52 19.68 M 11.67 M 1.69 -317.32 M
255 1402/05/15 8,350 8,350 8,060 8,120 -2.52 8,120 -2.52 3.6 2.82 M 2.29 B 1.06 0.3 70.89 95.78 15.02 M 25.48 M -1.7 -569.4 M
256 1402/05/14 8,180 8,480 8,170 8,190 0.74 8,330 2.46 3.79 4.21 M 3.51 B 0.71 0.44 76.01 100.0 19.6 M 22.92 M -1.17 -841.41 M
257 1402/05/10 8,080 8,280 8,000 8,020 -0.74 8,130 0.62 3.5 1.94 M 1.58 B 0.23 0.2 100.0 72.44 11.52 M 15.04 M -1.31 434.75 M
258 1402/05/09 8,000 8,210 7,950 8,100 0.12 8,080 -0.12 3.27 1.39 M 1.12 B 0.15 0.14 92.87 86.58 9.23 M 12.0 M -1.3 70.66 M
259 1402/05/08 8,350 8,350 7,910 8,040 -2.31 8,090 -1.7 5.56 2.68 M 2.17 B 0.25 0.27 79.12 99.96 14.18 M 15.37 M -1.08 -451.83 M
260 1402/05/07 8,350 8,380 8,190 8,220 -0.84 8,230 -0.72 2.32 3.05 M 2.51 B 0.28 0.3 84.01 82.43 13.25 M 18.46 M -1.39 39.63 M
261 1402/05/04 8,800 8,800 8,230 8,240 -4.85 8,290 -4.27 6.93 20.59 M 17.07 B 2.58 2.19 54.55 91.17 23.33 M 116.99 M -5.01 -6.25 B
262 1402/05/03 9,150 9,180 8,590 8,700 -3.76 8,660 -4.2 6.87 13.92 M 12.06 B 1.73 1.56 44.1 85.75 15.37 M 49.46 M -3.22 -5.02 B
263 1402/05/02 8,950 9,160 8,780 9,080 4.01 9,040 3.55 4.33 7.01 M 6.34 B 0.66 0.78 90.12 76.06 28.15 M 22.43 M 1.25 891.59 M
264 1402/05/01 8,150 8,780 8,110 8,780 4.9 8,730 4.3 8.26 8.85 M 7.73 B 0.63 1.01 97.07 51.2 45.46 M 17.9 M 2.54 3.54 B
265 1402/04/31 8,770 8,770 8,360 8,360 -5.0 8,370 -4.89 4.9 4.22 M 3.53 B 0.24 0.48 38.41 61.68 10.04 M 29.42 M -2.93 -821.37 M
266 1402/04/28 8,880 9,120 8,400 8,660 -1.37 8,800 0.23 8.57 5.89 M 5.18 B 0.34 0.66 99.97 85.87 20.56 M 17.66 M 1.16 730.83 M
267 1402/04/27 8,430 8,840 8,430 8,830 4.87 8,780 4.28 4.86 14.37 M 12.62 B 0.89 1.72 83.55 68.31 41.34 M 44.66 M -1.08 1.92 B
268 1402/04/26 9,010 9,010 8,390 8,490 -3.85 8,420 -4.64 7.39 20.12 M 16.95 B 1.42 2.69 51.44 48.53 33.51 M 25.37 M 1.32 485.11 M
269 1402/04/25 8,880 8,880 8,550 8,880 4.96 8,830 4.37 3.86 25.35 M 22.39 B 2.52 3.92 92.62 74.76 35.26 M 32.5 M 1.08 4.0 B
270 1402/04/24 8,350 8,460 8,230 8,460 4.96 8,460 4.96 2.79 22.9 M 19.37 B 3.68 4.03 90.49 13.28 64.43 M 18.23 M 3.53 14.95 B
271 1402/04/21 8,150 8,490 7,920 8,370 0.48 8,060 -3.24 7.2 4.56 M 3.67 B 0.7 0.8 38.89 100.0 8.3 M 23.23 M -2.8 -2.24 B
272 1402/04/20 8,390 8,680 8,230 8,250 -4.51 8,330 -3.59 5.47 7.32 M 6.1 B 1.17 1.27 35.93 61.95 12.45 M 21.58 M -1.73 -1.59 B
273 1402/04/19 9,140 9,140 8,460 8,460 -4.94 8,640 -2.92 8.04 10.86 M 9.37 B 2.1 1.94 51.08 19.32 19.39 M 17.08 M 1.13 2.98 B
274 1402/04/18 8,940 9,140 8,770 9,100 0.55 8,900 -1.66 4.22 4.76 M 4.24 B 1.0 0.82 88.07 96.81 19.95 M 29.72 M -1.49 -370.4 M
275 1402/04/17 9,100 9,280 8,900 8,980 -2.18 9,050 -1.42 4.27 3.6 M 3.26 B 0.63 0.59 94.42 86.19 18.89 M 23.61 M -1.25 268.33 M
276 1402/04/14 9,250 9,490 9,080 9,290 -1.8 9,180 -2.96 4.52 5.97 M 5.48 B 1.06 0.99 74.67 100.0 17.49 M 35.6 M -2.03 -1.39 B
277 1402/04/13 9,750 9,750 9,250 9,260 -4.83 9,460 -2.77 5.41 6.22 M 5.88 B 1.19 1.04 82.2 100.0 20.14 M 35.63 M -1.77 -1.05 B
278 1402/04/12 9,720 9,850 9,460 9,700 1.15 9,730 1.46 4.12 5.29 M 5.15 B 0.86 0.89 42.01 94.58 17.59 M 25.9 M -1.47 -2.71 B
279 1402/04/11 9,700 9,800 9,300 9,500 -2.36 9,590 -1.44 5.38 2.75 M 2.63 B 0.45 0.46 97.34 97.02 16.53 M 13.44 M 1.23 8.38 M
280 1402/04/10 9,680 9,850 9,400 9,610 2.34 9,730 3.62 4.79 8.55 M 8.32 B 1.63 1.49 74.14 70.97 20.92 M 17.48 M 1.2 264.11 M
281 1402/04/07 9,030 9,600 9,030 9,540 3.25 9,390 1.62 6.31 5.23 M 4.91 B 0.86 0.92 72.64 93.2 22.72 M 21.19 M 1.07 -1.01 B
282 1402/04/06 9,270 9,540 9,090 9,090 -0.11 9,240 1.54 4.95 4.22 M 3.9 B 0.73 0.7 80.85 92.43 17.24 M 18.88 M -1.1 -451.93 M
283 1402/04/05 8,660 9,210 8,660 9,210 4.9 9,100 3.64 6.35 9.9 M 9.01 B 2.25 1.65 44.6 67.72 24.65 M 24.5 M 1.01 -2.08 B
284 1402/04/04 8,740 8,970 8,650 8,680 -1.7 8,780 -0.57 3.7 2.75 M 2.42 B 0.57 0.45 89.1 100.0 11.58 M 22.39 M -1.93 -263.61 M
285 1402/04/03 8,750 9,150 8,640 8,720 -1.58 8,830 -0.34 5.9 4.08 M 3.61 B 0.74 0.62 63.87 97.94 13.01 M 27.37 M -2.1 -1.23 B
286 1402/03/31 9,030 9,130 8,780 8,850 0.57 8,860 0.68 3.99 9.34 M 8.27 B 2.03 1.39 53.72 46.03 30.87 M 28.43 M 1.09 636.0 M
287 1402/03/30 8,550 9,040 8,530 8,930 1.71 8,800 0.23 5.98 3.0 M 2.64 B 0.52 0.39 71.65 66.83 18.54 M 15.61 M 1.19 127.23 M
288 1402/03/29 8,900 9,070 8,590 8,600 -3.91 8,780 -1.9 5.59 2.81 M 2.47 B 0.42 0.23 78.66 95.32 12.61 M 22.62 M -1.79 -411.13 M
289 1402/03/28 8,950 9,550 8,860 8,920 -4.29 8,950 -3.97 7.79 5.1 M 4.57 B 0.68 0.41 62.88 93.91 18.07 M 23.58 M -1.3 -1.42 B
290 1402/03/27 9,460 9,700 9,240 9,240 -4.94 9,320 -4.12 4.98 7.48 M 6.97 B 0.94 0.61 52.34 72.23 20.26 M 25.29 M -1.25 -1.39 B
291 1402/03/24 9,760 9,920 9,480 9,500 0.53 9,720 2.86 4.64 4.61 M 4.48 B 0.59 0.38 100.0 94.12 22.07 M 20.17 M 1.09 263.3 M
292 1402/03/23 9,250 9,490 9,060 9,490 4.98 9,450 4.54 4.75 8.66 M 8.18 B 1.21 0.75 98.7 59.87 38.62 M 21.38 M 1.81 3.18 B
293 1402/03/22 9,300 9,300 8,620 9,090 2.48 9,040 1.92 7.89 7.73 M 6.99 B 1.19 0.61 49.85 78.31 16.06 M 20.98 M -1.31 -1.99 B
294 1402/03/21 8,550 9,100 8,340 9,100 4.96 8,870 2.31 9.11 9.09 M 8.06 B 1.7 0.55 74.28 79.63 26.74 M 16.46 M 1.62 -430.71 M
295 1402/03/20 9,120 9,120 8,670 8,670 -4.93 8,670 -4.93 5.19 9.73 M 8.44 B 2.3 0.46 31.56 97.94 14.24 M 45.91 M -3.22 -5.6 B
296 1402/03/17 9,200 9,300 8,920 9,250 2.89 9,120 1.45 4.26 3.98 M 3.63 B 0.93 0.18 95.0 94.94 21.42 M 17.32 M 1.24 1.9 M
297 1402/03/16 9,080 9,300 8,860 9,030 -1.31 8,990 -1.75 4.97 5.26 M 4.73 B 0.97 0.21 92.79 81.03 18.52 M 25.22 M -1.36 556.24 M
298 1402/03/13 8,960 9,320 8,910 9,060 -0.77 9,150 0.22 4.6 4.54 M 4.15 B 0.72 0.18 55.77 97.8 17.29 M 26.38 M -1.53 -1.75 B
299 1402/03/10 9,120 9,420 9,000 9,090 -3.4 9,130 -2.98 4.67 3.27 M 2.98 B 0.49 0.12 90.57 99.94 18.89 M 20.7 M -1.1 -279.58 M
300 1402/03/09 9,070 9,700 9,070 9,250 -1.6 9,410 0.11 6.95 4.07 M 3.83 B 0.47 0.15 85.18 59.44 16.9 M 12.5 M 1.35 985.6 M
301 1402/03/08 9,020 9,720 9,020 9,290 0.22 9,400 1.4 7.76 4.35 M 4.08 B 0.43 0.16 89.69 57.24 17.96 M 13.06 M 1.37 1.33 B
302 1402/03/07 9,450 9,650 9,250 9,260 -4.83 9,270 -4.73 4.32 10.79 M 10.0 B 0.89 0.39 29.69 94.97 21.36 M 45.65 M -2.14 -6.53 B
303 1402/03/01 10,160 10,640 10,160 10,490 2.24 10,410 1.46 4.72 9.19 M 9.57 B 0.32 0.33 69.66 85.85 21.5 M 23.87 M -1.11 -1.55 B
304 1402/02/31 10,290 10,690 10,050 10,270 -1.15 10,260 -1.25 6.37 5.16 M 5.3 B 0.17 0.18 94.67 89.51 18.8 M 19.94 M -1.06 273.56 M
305 1402/02/30 11,200 11,200 10,290 10,290 -4.99 10,390 -4.06 8.84 13.41 M 13.94 B 0.48 0.46 50.61 81.78 20.69 M 34.86 M -1.69 -4.34 B
306 1402/02/27 10,760 11,190 10,350 11,070 3.17 10,830 0.93 8.12 11.65 M 12.61 B 0.45 0.41 62.47 85.97 24.47 M 22.59 M 1.08 -2.96 B
307 1402/02/25 11,290 11,300 10,400 10,410 -4.84 10,730 -1.92 8.65 21.3 M 22.86 B 0.98 0.75 70.76 85.59 28.68 M 31.76 M -1.11 -3.39 B
308 1402/02/24 10,920 11,300 10,920 11,100 -3.39 10,940 -4.79 3.48 93.28 M 102.02 B 10.6 3.84 51.06 78.89 40.29 M 74.25 M -1.84 -28.39 B
309 1402/02/23 11,490 11,490 11,490 11,490 -4.96 11,490 -4.96 0.0 11.58 M 13.3 B 0.48 0.45 0.65 98.27 3.45 M 186.71 M -54.13 -12.98 B
310 1402/02/20 12,090 12,090 12,090 12,090 -4.95 12,090 -4.95 0.0 1.79 M 2.16 B 0.04 0.07 16.03 100.0 4.81 M 154.26 M -32.09 -1.81 B
311 1402/02/19 12,720 12,720 12,720 12,720 -4.93 12,720 -4.93 0.0 1.21 M 1.55 B 0.03 0.05 33.33 83.54 10.3 M 161.38 M -15.66 -775.92 M
312 1402/02/16 13,390 13,390 13,100 13,170 2.81 13,380 4.45 2.21 501.15 K 670.32 M 0.01 0.02 100.0 100.0 13.68 M 33.52 M -2.45 0.0
313 1402/02/13 12,590 12,840 12,030 12,840 4.99 12,810 4.74 6.73 28.92 M 37.03 B 0.5 1.08 78.54 60.65 53.36 M 45.37 M 1.18 6.63 B
314 1402/02/12 11,490 12,310 11,370 12,310 4.94 12,230 4.26 8.27 87.34 M 106.85 B 1.83 3.74 38.8 51.67 68.07 M 69.62 M -1.02 -13.75 B
315 1402/02/11 11,820 11,820 11,210 11,210 -0.44 11,730 4.17 5.44 104.01 M 122.02 B 3.62 5.66 81.53 67.99 72.04 M 95.46 M -1.33 16.53 B
316 1402/02/10 11,260 11,260 11,260 11,260 4.94 11,260 4.94 0.0 12.55 M 14.13 B 0.44 0.7 90.44 13.36 163.81 M 12.84 M 12.76 10.89 B
317 1402/02/09 10,730 10,730 10,730 10,730 4.99 10,730 4.99 0.0 72.81 M 78.12 B 4.33 4.96 44.25 3.1 177.28 M 15.95 M 11.11 32.14 B
318 1402/02/06 10,220 10,220 10,220 10,220 4.93 10,220 4.93 0.0 10.79 M 11.03 B 0.66 0.67 94.44 25.52 315.67 M 14.97 M 21.09 7.6 B
319 1402/02/05 9,300 9,870 9,300 9,870 5.0 9,740 3.62 6.13 37.84 M 36.84 B 3.4 2.61 38.3 42.92 70.91 M 39.34 M 1.8 -1.7 B
320 1402/02/04 9,310 9,630 9,200 9,280 0.65 9,400 1.95 4.67 9.82 M 9.24 B 0.67 0.69 66.73 63.82 27.51 M 25.19 M 1.09 268.83 M
321 1402/01/30 9,380 9,410 9,020 9,270 -1.28 9,220 -1.81 4.32 12.04 M 11.1 B 0.88 0.87 57.93 66.3 28.84 M 23.98 M 1.2 -928.72 M
322 1402/01/29 9,020 9,680 9,020 9,110 -1.41 9,390 1.62 7.32 13.66 M 12.83 B 1.0 1.03 70.32 67.91 36.81 M 28.28 M 1.3 309.12 M
323 1402/01/28 8,960 9,470 8,850 9,140 0.11 9,240 1.2 7.01 8.88 M 8.21 B 0.62 0.68 58.07 75.97 24.07 M 23.35 M 1.03 -1.47 B
324 1402/01/27 9,230 9,350 8,880 8,940 -2.72 9,130 -0.65 5.29 11.33 M 10.35 B 0.59 0.89 57.07 67.83 21.1 M 24.05 M -1.14 -1.11 B
325 1402/01/26 8,770 9,200 8,770 9,200 4.9 9,190 4.79 4.9 27.21 M 25.02 B 1.68 2.35 81.81 36.14 62.21 M 30.97 M 2.01 11.42 B
326 1402/01/22 8,410 9,100 8,410 8,800 0.23 8,770 -0.11 8.2 7.03 M 6.16 B 0.4 0.62 59.05 95.68 20.55 M 24.66 M -1.2 -2.26 B
327 1402/01/21 9,050 9,050 8,630 8,660 -2.59 8,780 -1.24 4.87 14.14 M 12.42 B 0.77 1.29 23.87 92.8 15.04 M 30.73 M -2.04 -8.56 B
328 1402/01/20 8,780 9,210 8,610 8,780 -0.11 8,890 1.14 6.97 12.44 M 11.06 B 0.65 1.16 47.56 71.96 17.96 M 24.12 M -1.34 -2.7 B
329 1402/01/19 8,790 8,790 8,520 8,790 4.89 8,790 4.89 3.17 35.07 M 30.82 B 2.27 3.82 53.61 43.19 69.43 M 46.54 M 1.49 3.21 B
330 1402/01/16 7,900 8,490 7,900 8,490 4.94 8,380 3.58 7.47 12.48 M 10.46 B 0.9 1.42 85.79 46.98 88.84 M 15.75 M 5.64 4.06 B
331 1402/01/15 8,370 8,400 7,900 8,020 -0.25 8,090 0.62 6.33 13.56 M 10.97 B 1.19 1.39 40.06 85.95 17.79 M 26.19 M -1.47 -5.04 B
332 1402/01/14 7,970 8,080 7,700 8,080 4.94 8,040 4.42 4.94 18.28 M 14.69 B 1.86 1.88 70.31 75.48 31.69 M 29.65 M 1.07 -759.14 M
333 1402/01/09 7,380 7,710 7,380 7,710 4.9 7,700 4.76 4.47 15.9 M 12.24 B 1.11 1.63 48.69 39.45 28.25 M 17.43 M 1.62 1.13 B
334 1402/01/08 7,200 7,460 7,170 7,460 4.92 7,350 3.38 4.04 16.97 M 12.47 B 1.38 1.84 60.32 77.26 30.08 M 30.87 M -1.03 -2.11 B
335 1402/01/07 7,100 7,280 7,000 7,120 1.71 7,110 1.57 4.0 4.82 M 3.43 B 0.4 0.52 98.55 87.77 12.55 M 20.31 M -1.62 369.38 M
336 1402/01/06 7,100 7,200 6,900 7,060 -1.4 7,000 -2.23 4.35 903.09 K 632.48 M 0.07 0.09 88.9 100.0 6.25 M 9.58 M -1.53 -70.22 M
337 1402/01/05 7,200 7,270 7,060 7,200 -2.04 7,160 -2.59 2.97 10.53 M 7.54 B 0.94 1.07 84.53 41.72 15.93 M 16.05 M -1.01 3.23 B
338 1401/12/28 7,680 7,680 7,090 7,090 -4.96 7,350 -1.47 8.32 38.13 M 28.01 B 8.66 4.71 21.96 8.3 22.13 M 13.36 M 1.66 3.83 B
339 1401/12/27 7,290 7,490 7,290 7,400 3.64 7,460 4.48 2.74 7.02 M 5.24 B 1.73 0.87 53.75 70.57 18.76 M 16.8 M 1.12 -880.87 M
340 1401/12/24 7,130 7,220 7,000 7,180 4.36 7,140 3.78 3.14 3.9 M 2.78 B 0.94 0.48 34.9 80.24 7.64 M 11.5 M -1.5 -1.26 B
341 1401/12/23 6,770 6,990 6,750 6,990 2.04 6,880 0.44 3.56 3.22 M 2.22 B 0.77 0.4 44.17 72.11 12.09 M 5.28 M 2.29 -619.57 M
342 1401/12/22 6,850 6,960 6,750 6,800 -1.73 6,850 -1.01 3.11 3.59 M 2.46 B 0.83 0.44 49.86 100.0 12.51 M 16.5 M -1.32 -1.23 B
343 1401/12/21 7,070 7,070 6,760 6,900 -2.82 6,920 -2.54 4.59 4.3 M 2.97 B 0.84 0.53 44.62 95.35 13.41 M 21.82 M -1.63 -1.51 B
344 1401/12/20 7,090 7,220 7,030 7,080 -0.14 7,100 0.14 2.7 5.34 M 3.8 B 1.08 0.65 49.54 91.33 15.67 M 24.42 M -1.56 -1.59 B
345 1401/12/16 7,000 7,200 7,000 7,140 0.71 7,090 0.0 2.86 4.31 M 3.06 B 0.86 0.5 74.15 100.0 15.53 M 21.69 M -1.4 -790.78 M
346 1401/12/15 7,170 7,300 6,970 6,980 -0.99 7,090 0.57 4.73 3.42 M 2.42 B 0.31 0.37 60.73 100.0 16.52 M 32.73 M -1.98 -951.01 M
347 1401/12/14 6,980 7,120 6,980 7,040 2.77 7,050 2.92 2.01 4.37 M 3.08 B 0.32 0.46 37.12 79.45 13.96 M 18.99 M -1.36 -1.31 B
348 1401/12/13 7,170 7,170 6,790 6,920 -3.08 6,850 -4.06 5.6 8.18 M 5.6 B 0.54 0.78 55.92 100.0 16.32 M 50.03 M -3.07 -2.47 B
349 1401/12/10 7,340 7,340 7,060 7,070 -1.94 7,140 -0.97 3.97 4.48 M 3.19 B 0.29 0.36 55.07 86.47 13.53 M 21.75 M -1.61 -1.0 B
350 1401/12/09 7,210 7,350 7,100 7,350 1.1 7,210 -0.83 3.52 4.51 M 3.25 B 0.28 0.3 68.5 87.47 13.27 M 17.25 M -1.3 -617.6 M
351 1401/12/08 7,330 7,500 7,260 7,300 -4.45 7,270 -4.84 3.31 32.88 M 23.89 B 2.58 2.36 22.86 79.0 15.52 M 100.41 M -6.47 -13.41 B
352 1401/12/07 7,950 7,950 7,320 7,320 -3.43 7,640 0.79 8.61 17.73 M 13.55 B 1.74 1.3 38.62 98.53 17.8 M 42.52 M -2.39 -8.12 B
353 1401/12/06 7,580 7,580 7,460 7,530 4.29 7,580 4.99 1.61 16.61 M 12.59 B 2.19 1.24 22.33 58.24 22.66 M 41.18 M -1.82 -4.52 B
354 1401/12/03 7,430 7,430 7,100 7,300 -1.88 7,220 -2.96 4.65 5.8 M 4.19 B 0.74 0.42 54.45 64.9 20.72 M 18.23 M 1.14 -437.57 M
355 1401/12/02 7,320 7,590 7,170 7,270 0.14 7,440 2.48 5.86 6.67 M 4.96 B 0.93 0.44 54.21 89.75 17.82 M 19.37 M -1.09 -1.76 B
356 1401/12/01 6,810 7,310 6,810 7,310 4.88 7,260 4.16 7.34 16.8 M 12.19 B 3.66 0.82 36.16 64.1 28.43 M 31.37 M -1.1 -3.4 B
357 1401/11/30 6,700 7,050 6,670 6,910 2.83 6,970 3.72 5.7 5.19 M 3.62 B 1.16 0.25 30.31 99.84 11.54 M 18.62 M -1.61 -2.52 B
358 1401/11/26 6,580 6,760 6,580 6,690 0.0 6,720 0.45 2.74 3.44 M 2.31 B 0.75 0.13 78.69 100.0 25.24 M 17.91 M 1.41 -492.29 M
359 1401/11/25 6,650 6,750 6,550 6,670 -0.6 6,690 -0.3 3.05 6.94 M 4.64 B 1.51 0.27 39.08 92.79 19.71 M 28.14 M -1.43 -2.49 B
360 1401/11/24 6,700 6,790 6,690 6,720 0.3 6,710 0.15 1.49 3.53 M 2.37 B 0.53 0.13 32.44 100.0 8.83 M 20.6 M -2.33 -1.6 B
361 1401/11/23 6,720 6,770 6,510 6,710 -0.15 6,700 -0.3 3.99 3.86 M 2.59 B 0.45 0.14 30.29 97.01 11.53 M 18.74 M -1.63 -1.73 B
362 1401/11/19 6,800 6,820 6,660 6,770 0.89 6,720 0.15 2.4 4.64 M 3.11 B 0.46 0.17 42.95 100.0 14.08 M 25.96 M -1.84 -1.78 B
363 1401/11/18 6,610 6,840 6,600 6,780 2.73 6,710 1.67 3.64 4.04 M 2.71 B 0.28 0.13 53.34 82.79 11.31 M 18.57 M -1.64 -799.29 M
364 1401/11/17 6,600 6,830 6,430 6,690 -0.89 6,600 -2.22 6.22 6.9 M 4.56 B 0.31 0.22 74.92 84.72 24.04 M 17.95 M 1.34 -446.38 M
365 1401/11/16 7,000 7,010 6,730 6,730 -4.94 6,750 -4.66 4.16 13.79 M 9.31 B 0.47 0.45 46.02 98.51 23.15 M 42.24 M -1.82 -4.88 B
366 1401/11/12 7,290 7,400 7,010 7,090 -3.8 7,080 -3.93 5.56 13.98 M 9.89 B 0.47 0.45 78.75 100.0 28.12 M 46.0 M -1.64 -2.1 B
367 1401/11/11 7,430 7,580 7,240 7,290 -0.41 7,370 0.68 4.7 11.87 M 8.75 B 0.4 0.38 99.25 86.91 33.38 M 26.58 M 1.26 1.08 B
368 1401/11/10 7,280 7,350 7,020 7,350 5.0 7,320 4.57 4.7 26.1 M 19.11 B 0.97 0.87 99.61 50.53 62.01 M 21.51 M 2.88 9.38 B
369 1401/11/09 7,430 7,430 6,960 7,200 -1.64 7,000 -4.37 6.75 46.66 M 32.65 B 2.25 1.65 77.91 99.36 81.01 M 64.88 M 1.25 -7.0 B
370 1401/11/08 7,000 7,420 6,800 7,420 4.95 7,320 3.54 9.12 48.84 M 35.73 B 2.72 1.85 86.63 83.24 80.61 M 43.61 M 1.85 1.21 B
371 1401/11/05 7,050 7,400 6,860 7,000 -2.51 7,070 -1.53 7.87 15.05 M 10.64 B 0.39 0.57 40.68 94.15 16.33 M 31.1 M -1.9 -5.69 B
372 1401/11/04 7,320 7,410 7,020 7,180 -1.91 7,180 -1.91 5.56 11.21 M 8.06 B 0.3 0.43 74.47 87.57 17.8 M 26.23 M -1.47 -1.06 B
373 1401/11/03 7,280 7,560 7,080 7,120 -1.93 7,320 0.83 6.78 13.35 M 9.78 B 0.23 0.51 87.73 88.77 29.89 M 31.91 M -1.07 -101.13 M
374 1401/11/02 7,230 7,550 7,090 7,330 -1.21 7,260 -2.16 6.49 15.42 M 11.19 B 0.27 0.6 61.56 78.05 25.8 M 25.39 M 1.02 -1.85 B
375 1401/11/01 7,570 7,620 7,080 7,410 -0.54 7,420 -0.4 7.63 34.61 M 25.69 B 0.67 1.42 43.42 61.72 25.12 M 39.05 M -1.55 -4.7 B
376 1401/10/28 7,500 7,500 7,170 7,420 3.78 7,450 4.2 4.6 119.06 M 88.74 B 3.91 6.3 53.95 68.68 49.36 M 85.61 M -1.73 -13.08 B
377 1401/10/27 7,150 7,150 7,150 7,150 4.99 7,150 4.99 0.0 6.83 M 4.88 B 0.21 0.35 88.28 10.73 116.46 M 4.63 M 25.13 3.79 B
378 1401/10/26 6,580 6,900 6,580 6,900 4.86 6,810 3.5 4.86 109.33 M 74.45 B 4.55 6.43 61.77 8.78 121.67 M 19.27 M 6.31 39.46 B
379 1401/10/24 6,420 6,820 6,260 6,750 2.74 6,580 0.15 8.95 14.32 M 9.42 B 0.61 0.86 57.73 77.33 24.39 M 25.13 M -1.03 -1.85 B
380 1401/10/21 6,700 6,800 6,410 6,490 -3.71 6,570 -2.52 6.08 10.6 M 6.97 B 0.45 0.64 81.68 68.68 20.17 M 18.05 M 1.12 905.13 M
381 1401/10/20 6,520 6,950 6,520 6,610 -0.75 6,740 1.2 6.6 11.3 M 7.62 B 0.44 0.68 67.93 89.64 19.3 M 22.45 M -1.16 -1.65 B
382 1401/10/19 6,890 6,890 6,500 6,600 -3.23 6,660 -2.35 6.0 20.89 M 13.91 B 0.91 1.32 63.03 63.24 21.69 M 24.49 M -1.13 -29.23 M
383 1401/10/18 6,890 6,890 6,540 6,780 3.2 6,820 3.81 5.35 63.04 M 43.0 B 5.35 4.78 63.89 72.45 41.19 M 42.85 M -1.04 -3.68 B
384 1401/10/17 6,570 6,570 6,570 6,570 4.95 6,570 4.95 0.0 11.81 M 7.76 B 0.97 0.92 86.46 35.38 176.57 M 19.34 M 9.13 3.96 B
385 1401/10/14 6,260 6,260 6,260 6,260 4.86 6,260 4.86 0.0 9.56 M 5.99 B 0.76 0.76 76.99 27.9 135.53 M 8.61 M 15.75 2.94 B
386 1401/10/13 5,870 5,980 5,790 5,980 4.91 5,970 4.74 3.28 22.67 M 13.53 B 2.27 1.93 86.53 82.18 78.6 M 31.42 M 2.5 588.45 M
387 1401/10/12 5,810 5,810 5,600 5,720 0.88 5,700 0.53 3.75 7.58 M 4.32 B 0.72 0.65 88.34 86.13 16.38 M 22.42 M -1.37 95.46 M
388 1401/10/11 5,750 5,880 5,530 5,620 -2.09 5,670 -1.22 6.33 7.3 M 4.14 B 0.58 0.64 53.74 70.72 12.79 M 15.01 M -1.17 -702.7 M
389 1401/10/10 5,940 5,940 5,660 5,820 -2.18 5,740 -3.53 4.95 13.59 M 7.8 B 1.25 1.23 38.8 92.56 15.29 M 24.24 M -1.58 -4.19 B
390 1401/10/07 5,880 6,050 5,880 5,970 1.36 5,950 1.02 2.89 11.75 M 6.99 B 1.23 1.04 77.49 99.57 18.29 M 24.67 M -1.35 -1.54 B
391 1401/10/05 5,910 6,050 5,830 5,880 -2.49 5,890 -2.32 3.77 9.77 M 5.76 B 1.03 0.82 66.92 89.41 15.92 M 19.5 M -1.22 -1.3 B
392 1401/10/04 5,980 6,140 5,870 5,910 1.03 6,030 3.08 4.6 10.26 M 6.18 B 0.84 0.72 90.2 87.67 23.53 M 20.07 M 1.17 156.61 M
393 1401/10/03 5,770 5,940 5,680 5,940 4.95 5,850 3.36 4.58 17.5 M 10.24 B 0.89 1.28 58.27 98.42 27.5 M 27.4 M 1.0 -4.11 B
394 1401/09/30 5,600 5,770 5,500 5,710 0.35 5,660 -0.53 4.91 5.31 M 3.01 B 0.26 0.39 89.01 99.61 14.38 M 16.45 M -1.14 -318.52 M
395 1401/09/29 5,740 5,820 5,600 5,620 -2.09 5,690 -0.87 3.93 4.75 M 2.7 B 0.23 0.35 73.48 100.0 11.83 M 17.23 M -1.46 -717.33 M
396 1401/09/28 5,690 5,850 5,610 5,720 -1.72 5,740 -1.37 4.28 9.68 M 5.55 B 0.45 0.73 78.13 95.71 17.56 M 19.04 M -1.08 -976.09 M
397 1401/09/27 5,850 5,960 5,680 5,700 -1.04 5,820 1.04 4.93 23.55 M 13.72 B 1.34 1.92 79.19 93.6 23.21 M 31.85 M -1.37 -1.98 B
398 1401/09/26 5,550 5,770 5,500 5,770 4.91 5,760 4.73 4.91 55.07 M 31.73 B 6.35 5.68 97.96 34.64 46.6 M 24.92 M 1.87 20.09 B
399 1401/09/23 5,350 5,600 5,340 5,500 1.48 5,500 1.48 4.87 7.85 M 4.31 B 0.97 0.84 66.62 73.9 23.37 M 14.04 M 1.66 -313.94 M
400 1401/09/22 5,430 5,550 5,350 5,380 0.19 5,420 0.93 3.74 7.09 M 3.84 B 0.92 0.78 96.91 100.0 15.26 M 25.62 M -1.68 -118.58 M
401 1401/09/21 5,300 5,440 5,110 5,430 3.82 5,370 2.68 6.46 13.9 M 7.46 B 2.31 1.61 41.97 27.34 28.99 M 11.79 M 2.46 1.09 B
402 1401/09/20 5,120 5,340 5,050 5,210 2.36 5,230 2.75 5.74 3.91 M 2.05 B 0.63 0.44 86.34 91.8 15.77 M 13.32 M 1.18 -111.66 M
403 1401/09/19 5,220 5,230 5,040 5,110 -3.4 5,090 -3.78 3.77 10.6 M 5.4 B 2.18 1.18 70.62 95.32 16.94 M 27.66 M -1.63 -1.33 B
404 1401/09/16 5,330 5,430 5,220 5,240 -1.5 5,290 -0.56 4.02 4.78 M 2.53 B 0.93 0.48 94.46 100.0 14.56 M 20.89 M -1.43 -140.14 M
405 1401/09/15 5,380 5,400 5,280 5,290 -1.67 5,320 -1.12 2.27 5.55 M 2.95 B 0.76 0.55 94.6 100.0 15.87 M 23.25 M -1.46 -159.35 M
406 1401/09/14 5,320 5,500 5,250 5,320 -2.03 5,380 -0.92 4.76 5.27 M 2.83 B 0.48 0.51 54.87 95.04 10.58 M 22.64 M -2.14 -1.14 B
407 1401/09/13 5,500 5,590 5,370 5,380 -1.47 5,430 -0.55 4.1 4.9 M 2.67 B 0.23 0.46 92.1 99.06 13.2 M 18.99 M -1.44 -185.29 M
408 1401/09/12 5,500 5,600 5,380 5,470 -1.44 5,460 -1.62 4.09 3.82 M 2.08 B 0.18 0.36 87.56 100.0 14.72 M 15.33 M -1.04 -259.3 M
409 1401/09/09 5,660 5,670 5,480 5,500 -1.96 5,550 -1.07 3.47 6.25 M 3.47 B 0.29 0.6 97.77 92.7 11.39 M 17.49 M -1.54 175.87 M
410 1401/09/08 5,460 5,780 5,360 5,600 0.54 5,610 0.72 7.84 16.46 M 9.24 B 0.88 1.7 79.93 97.4 15.14 M 30.11 M -1.99 -1.61 B
411 1401/09/07 5,510 5,660 5,450 5,480 0.92 5,570 2.58 3.85 22.86 M 12.73 B 1.57 2.64 71.82 70.45 18.44 M 24.92 M -1.35 174.93 M
412 1401/09/06 5,120 5,440 5,120 5,440 4.82 5,430 4.62 6.25 56.7 M 30.81 B 13.88 9.41 91.17 37.05 62.7 M 31.98 M 1.96 16.67 B
413 1401/09/05 5,210 5,300 5,100 5,220 1.36 5,190 0.78 3.92 5.38 M 2.79 B 1.44 0.89 93.61 54.68 18.93 M 9.25 M 2.05 1.09 B
414 1401/09/02 5,060 5,240 4,960 5,180 2.37 5,150 1.78 5.65 5.68 M 2.93 B 1.95 0.92 81.8 34.06 18.72 M 7.92 M 2.36 1.4 B
415 1401/09/01 5,010 5,110 4,950 5,080 0.59 5,060 0.2 3.23 2.5 M 1.27 B 0.91 0.4 56.15 78.69 10.45 M 11.44 M -1.1 -285.12 M
416 1401/08/30 5,030 5,140 4,950 5,000 -0.6 5,050 0.4 3.84 2.41 M 1.22 B 0.78 0.38 98.32 86.17 14.99 M 12.08 M 1.24 148.22 M
417 1401/08/29 4,960 5,110 4,860 5,080 4.31 5,030 3.29 5.14 4.45 M 2.24 B 1.01 0.71 99.1 81.31 19.64 M 9.34 M 2.1 398.27 M
418 1401/08/28 4,970 5,090 4,780 4,840 -3.78 4,870 -3.18 6.49 3.55 M 1.73 B 0.6 0.57 80.15 93.09 8.4 M 19.4 M -2.31 -223.71 M
419 1401/08/25 5,100 5,100 4,920 5,030 0.8 5,030 0.8 3.66 1.67 M 842.62 M 0.16 0.27 100.0 82.28 9.69 M 7.07 M 1.37 149.29 M
420 1401/08/24 4,920 5,060 4,880 5,000 1.63 4,990 1.42 3.69 1.61 M 800.63 M 0.14 0.26 100.0 97.42 8.09 M 7.5 M 1.08 20.66 M
421 1401/08/23 5,020 5,070 4,860 4,890 -3.55 4,920 -2.96 4.32 4.26 M 2.1 B 0.33 0.69 87.65 98.63 11.21 M 14.78 M -1.32 -230.44 M
422 1401/08/22 5,190 5,200 5,040 5,040 -4.91 5,070 -4.34 3.17 10.85 M 5.5 B 0.86 1.9 82.01 99.08 14.29 M 26.22 M -1.84 -939.51 M
423 1401/08/21 5,380 5,430 5,100 5,160 -1.9 5,300 0.76 6.47 11.17 M 5.91 B 0.97 2.13 98.87 97.62 13.35 M 22.73 M -1.7 73.49 M
424 1401/08/18 4,980 5,328 4,840 5,326 4.95 5,260 3.65 10.08 23.38 M 12.3 B 3.3 5.56 99.57 90.47 19.19 M 24.61 M -1.28 1.12 B
425 1401/08/17 5,090 5,245 4,901 4,921 -1.6 5,075 1.48 7.02 8.4 M 4.26 B 1.47 1.98 87.1 72.89 12.71 M 14.06 M -1.11 605.51 M
426 1401/08/16 4,830 5,050 4,830 4,960 3.12 5,001 3.97 4.55 10.97 M 5.48 B 2.68 2.92 60.3 93.95 26.45 M 25.5 M 1.04 -1.85 B
427 1401/08/15 4,799 4,820 4,672 4,820 4.99 4,810 4.77 3.17 8.98 M 4.32 B 2.94 2.51 32.67 70.89 19.07 M 18.23 M 1.05 -1.65 B
428 1401/08/14 4,350 4,651 4,350 4,651 4.99 4,591 3.63 6.92 5.86 M 2.69 B 1.98 1.68 62.28 80.58 35.64 M 16.93 M 2.1 -492.15 M
429 1401/08/11 4,402 4,500 4,371 4,413 -2.02 4,430 -1.64 2.95 1.25 M 555.55 M 0.29 0.36 71.26 100.0 6.39 M 8.55 M -1.34 -159.65 M
430 1401/08/10 4,450 4,545 4,419 4,515 2.8 4,504 2.55 2.85 1.51 M 680.8 M 0.3 0.41 71.94 95.68 9.79 M 8.92 M 1.1 -161.67 M
431 1401/08/09 4,136 4,419 4,136 4,419 4.99 4,392 4.35 6.84 2.86 M 1.25 B 0.58 0.76 100.0 88.49 20.91 M 11.33 M 1.85 144.44 M
432 1401/08/08 4,220 4,249 4,100 4,235 0.5 4,209 -0.12 3.63 3.81 M 1.6 B 0.74 0.91 69.64 76.28 15.3 M 18.53 M -1.21 -106.46 M
433 1401/08/07 4,498 4,498 4,111 4,218 -2.52 4,214 -2.61 9.41 5.36 M 2.26 B 1.18 1.34 87.32 100.0 17.6 M 25.08 M -1.43 -286.09 M
434 1401/08/04 4,501 4,580 4,301 4,400 -2.81 4,327 -4.42 6.49 8.32 M 3.6 B 2.7 2.26 51.46 98.95 15.57 M 35.98 M -2.31 -1.71 B
435 1401/08/03 4,581 4,699 4,490 4,500 -4.78 4,527 -4.21 4.65 4.94 M 2.23 B 2.13 1.38 60.41 69.62 9.93 M 15.56 M -1.57 -205.85 M
436 1401/08/02 4,830 4,877 4,615 4,710 -2.48 4,726 -2.15 5.68 2.37 M 1.12 B 0.93 0.63 98.28 86.96 12.51 M 12.17 M 1.03 126.78 M
437 1401/08/01 4,800 4,886 4,653 4,837 3.91 4,830 3.76 5.01 4.61 M 2.23 B 2.25 1.25 100.0 95.38 28.53 M 11.17 M 2.55 102.89 M
438 1401/07/30 4,650 4,730 4,620 4,698 -0.57 4,655 -1.48 2.38 2.38 M 1.11 B 1.18 0.62 64.28 100.0 12.29 M 20.53 M -1.67 -395.95 M
439 1401/07/27 4,673 4,797 4,673 4,730 -1.29 4,725 -1.4 2.65 1.1 M 518.76 M 0.49 0.28 67.83 73.96 9.02 M 6.19 M 1.46 -31.8 M
440 1401/07/26 4,800 4,860 4,720 4,769 -0.46 4,792 0.02 2.97 1.16 M 553.51 M 0.3 0.28 92.8 95.12 9.88 M 7.52 M 1.31 -12.83 M
441 1401/07/25 4,670 4,850 4,605 4,815 2.95 4,791 2.44 5.32 3.51 M 1.68 B 1.03 0.86 65.75 91.79 16.01 M 16.06 M -1.0 -437.46 M
442 1401/07/24 4,603 4,830 4,602 4,719 0.68 4,677 -0.21 4.95 2.1 M 981.95 M 0.52 0.5 82.57 93.76 10.96 M 9.59 M 1.14 -109.85 M
443 1401/07/23 4,830 4,830 4,657 4,700 -2.67 4,687 -2.94 3.71 2.22 M 1.04 B 0.5 0.51 47.87 100.0 9.78 M 14.09 M -1.44 -543.42 M
444 1401/07/20 4,870 4,900 4,751 4,780 -0.6 4,829 0.42 3.14 2.33 M 1.12 B 0.55 0.54 87.56 88.6 19.29 M 11.71 M 1.65 -11.61 M
445 1401/07/19 4,590 4,820 4,590 4,820 4.99 4,809 4.75 5.01 9.27 M 4.46 B 2.64 2.31 95.4 56.52 41.3 M 19.09 M 2.16 1.73 B
446 1401/07/18 4,550 4,660 4,530 4,591 0.42 4,591 0.42 2.87 1.13 M 521.09 M 0.28 0.28 77.89 100.0 9.44 M 8.02 M 1.18 -115.22 M
447 1401/07/17 4,714 4,800 4,528 4,669 -2.04 4,572 -4.07 6.01 5.39 M 2.46 B 0.97 1.41 57.68 99.63 17.12 M 29.93 M -1.75 -1.03 B
448 1401/07/16 4,450 4,778 4,450 4,778 4.99 4,766 4.72 7.37 4.08 M 1.95 B 0.82 1.11 65.15 93.98 18.38 M 13.55 M 1.36 -561.19 M
449 1401/07/12 4,510 4,631 4,500 4,630 1.89 4,551 0.15 2.91 1.36 M 618.97 M 0.27 0.37 71.99 100.0 11.43 M 11.46 M -1.0 -173.36 M
450 1401/07/11 4,840 4,850 4,487 4,500 -4.72 4,544 -3.79 8.09 5.58 M 2.54 B 1.22 1.59 57.39 100.0 14.71 M 40.28 M -2.74 -1.08 B
451 1401/07/10 4,660 4,823 4,533 4,814 2.97 4,723 1.03 6.4 3.8 M 1.79 B 0.76 1.1 88.37 98.26 29.9 M 19.37 M 1.54 -177.42 M
452 1401/07/09 4,765 4,830 4,671 4,671 -4.98 4,675 -4.9 3.4 12.96 M 6.06 B 4.25 4.36 22.45 99.18 10.7 M 98.47 M -9.2 -4.65 B
453 1401/07/06 4,801 4,996 4,801 4,914 3.02 4,916 3.06 4.06 1.19 M 583.18 M 0.31 0.38 49.07 100.0 5.61 M 8.1 M -1.44 -297.04 M
454 1401/07/04 4,681 4,950 4,681 4,849 0.73 4,770 -0.91 5.75 2.06 M 982.12 M 0.49 0.6 62.41 100.0 9.15 M 13.45 M -1.47 -369.22 M
455 1401/07/02 5,030 5,030 4,741 4,870 -2.4 4,814 -3.53 6.1 2.91 M 1.4 B 0.67 0.76 56.4 84.18 10.12 M 12.94 M -1.28 -388.63 M
456 1401/06/30 4,810 5,020 4,810 5,020 4.8 4,990 4.18 4.37 5.93 M 2.96 B 1.56 1.51 39.17 96.93 13.16 M 15.24 M -1.16 -1.71 B
457 1401/06/29 4,700 4,940 4,550 4,930 4.45 4,790 1.48 8.57 3.16 M 1.51 B 0.8 0.81 66.52 98.69 11.07 M 13.84 M -1.25 -487.14 M
458 1401/06/28 4,810 4,910 4,660 4,660 -4.7 4,720 -3.48 5.36 5.05 M 2.38 B 1.25 1.33 77.71 100.0 13.7 M 33.07 M -2.41 -530.67 M
459 1401/06/27 5,000 5,000 4,800 4,820 -4.55 4,890 -3.17 4.17 4.0 M 1.96 B 1.09 1.09 55.45 100.0 9.86 M 26.79 M -2.72 -871.44 M
460 1401/06/23 4,920 5,160 4,880 5,060 2.85 5,050 2.64 5.74 3.58 M 1.81 B 1.0 0.96 90.67 93.42 18.39 M 11.88 M 1.55 -49.68 M
461 1401/06/22 4,910 4,990 4,890 4,940 0.0 4,920 -0.4 2.04 3.21 M 1.58 B 1.0 0.85 61.5 100.0 12.44 M 23.56 M -1.89 -607.74 M
462 1401/06/21 5,020 5,050 4,870 4,910 -2.58 4,940 -1.98 3.7 3.99 M 1.97 B 1.44 0.92 53.54 92.16 10.88 M 15.66 M -1.44 -761.08 M
463 1401/06/20 5,050 5,160 5,000 5,030 -1.37 5,040 -1.18 3.2 5.41 M 2.72 B 2.93 1.28 48.6 67.77 20.37 M 27.97 M -1.37 -522.12 M
464 1401/06/19 5,090 5,150 5,080 5,100 -0.39 5,100 -0.39 1.38 2.22 M 1.13 B 1.22 0.5 53.55 92.32 10.85 M 12.62 M -1.16 -439.83 M
465 1401/06/16 5,120 5,210 5,100 5,130 0.39 5,120 0.2 2.16 3.12 M 1.6 B 2.07 0.71 100.0 96.81 30.17 M 18.43 M 1.64 51.02 M
466 1401/06/15 5,240 5,240 5,080 5,110 -0.58 5,110 -0.58 3.15 1.25 M 636.61 M 0.69 0.28 87.1 100.0 8.66 M 9.65 M -1.11 -82.13 M
467 1401/06/14 5,140 5,250 5,110 5,140 -0.19 5,140 -0.19 2.74 1.85 M 948.87 M 0.88 0.41 98.86 100.0 16.17 M 13.75 M 1.18 -10.79 M
468 1401/06/13 5,060 5,250 5,050 5,170 1.17 5,150 0.78 3.96 802.78 K 413.45 M 0.28 0.18 97.47 100.0 7.75 M 5.91 M 1.31 -10.48 M
469 1401/06/12 5,230 5,230 5,030 5,190 0.58 5,110 -0.97 3.98 2.08 M 1.06 B 0.51 0.46 72.62 100.0 15.77 M 16.63 M -1.05 -291.44 M
470 1401/06/09 5,290 5,290 5,110 5,140 -0.39 5,160 0.0 3.52 1.57 M 812.77 M 0.27 0.35 95.66 100.0 9.15 M 11.29 M -1.23 -35.3 M
471 1401/06/08 5,200 5,250 5,050 5,210 -0.38 5,160 -1.34 3.96 2.71 M 1.4 B 0.39 0.57 37.64 99.89 6.5 M 13.42 M -2.07 -870.01 M
472 1401/06/07 5,130 5,320 5,120 5,230 0.77 5,230 0.77 3.91 3.28 M 1.72 B 0.48 0.68 60.77 98.12 12.58 M 14.16 M -1.13 -641.64 M
473 1401/06/06 5,130 5,250 5,100 5,180 -0.77 5,190 -0.57 2.94 4.93 M 2.56 B 0.77 0.98 47.86 100.0 15.12 M 20.46 M -1.35 -1.33 B
474 1401/06/05 5,200 5,330 5,110 5,200 -1.1 5,220 -0.72 4.31 8.1 M 4.22 B 1.58 1.67 33.41 93.3 11.96 M 20.11 M -1.68 -2.53 B
475 1401/06/02 5,134 5,303 5,090 5,278 4.49 5,258 4.1 4.18 10.09 M 5.31 B 2.59 2.22 52.13 84.03 22.31 M 19.06 M 1.17 -1.69 B
476 1401/06/01 4,850 5,130 4,850 5,130 4.99 5,051 3.38 5.77 8.17 M 4.13 B 2.6 1.83 59.99 84.14 26.07 M 17.03 M 1.53 -996.79 M
477 1401/05/31 4,810 4,940 4,775 4,870 1.48 4,886 1.81 3.46 2.98 M 1.46 B 0.53 0.67 73.26 56.64 18.71 M 9.82 M 1.91 241.93 M
478 1401/05/30 4,948 4,948 4,700 4,830 -1.23 4,799 -1.86 5.28 2.8 M 1.35 B 0.49 0.63 26.77 82.16 4.5 M 16.25 M -3.61 -744.89 M
479 1401/05/29 4,801 5,000 4,801 4,900 -0.2 4,890 -0.41 4.14 1.59 M 777.04 M 0.23 0.35 60.79 100.0 10.99 M 8.54 M 1.29 -304.65 M
480 1401/05/26 4,890 5,000 4,850 4,942 -0.06 4,910 -0.71 3.09 3.96 M 1.94 B 0.62 0.89 56.14 99.24 17.31 M 23.8 M -1.37 -837.08 M
481 1401/05/25 5,084 5,100 4,900 4,956 -1.24 4,945 -1.45 4.08 4.38 M 2.17 B 0.74 0.97 40.69 90.87 8.73 M 17.28 M -1.98 -1.09 B
482 1401/05/24 4,880 5,042 4,803 5,042 5.0 5,018 4.5 4.98 15.3 M 7.68 B 4.59 4.0 86.89 35.02 25.17 M 12.74 M 1.98 3.98 B
483 1401/05/23 4,736 4,882 4,736 4,814 1.13 4,802 0.88 3.08 3.56 M 1.71 B 1.15 0.9 29.79 75.05 12.42 M 17.1 M -1.38 -773.23 M
484 1401/05/22 4,857 4,900 4,603 4,742 -1.13 4,760 -0.75 6.45 6.66 M 3.17 B 3.37 1.68 72.18 93.15 13.62 M 28.13 M -2.06 -664.8 M
485 1401/05/19 4,745 4,875 4,732 4,801 0.29 4,796 0.19 3.02 2.08 M 998.21 M 1.11 0.53 47.51 100.0 10.78 M 12.64 M -1.17 -523.97 M
486 1401/05/18 4,943 4,943 4,700 4,802 -0.91 4,787 -1.22 5.17 2.13 M 1.02 B 0.71 0.53 31.54 100.0 5.74 M 17.0 M -2.96 -698.35 M
487 1401/05/15 4,848 4,960 4,801 4,865 0.35 4,846 -0.04 3.31 2.23 M 1.08 B 0.63 0.55 51.0 99.49 6.73 M 15.61 M -2.32 -525.11 M
488 1401/05/12 4,790 4,949 4,690 4,831 2.48 4,848 2.84 5.52 2.32 M 1.12 B 0.48 0.56 77.88 91.34 14.83 M 10.92 M 1.36 -151.18 M
489 1401/05/11 4,805 4,897 4,685 4,730 -2.15 4,714 -2.48 4.53 1.12 M 527.62 M 0.2 0.27 91.04 100.0 5.28 M 6.0 M -1.14 -47.29 M
490 1401/05/10 4,986 4,986 4,800 4,805 -1.58 4,834 -0.98 3.88 1.59 M 769.58 M 0.26 0.37 57.02 99.51 6.97 M 10.49 M -1.51 -326.99 M
491 1401/05/09 5,100 5,100 4,874 4,874 -4.99 4,882 -4.83 4.64 7.68 M 3.75 B 1.32 1.84 35.63 92.06 9.28 M 22.72 M -2.45 -2.12 B
492 1401/05/08 5,025 5,220 4,853 5,010 0.56 5,130 2.97 7.56 5.03 M 2.58 B 0.93 1.24 86.97 94.04 14.77 M 11.24 M 1.31 -182.47 M
493 1401/05/05 4,800 5,025 4,750 5,025 4.99 4,982 4.1 5.79 8.63 M 4.3 B 2.12 2.22 48.74 86.14 18.88 M 16.46 M 1.15 -1.61 B
494 1401/05/04 4,511 4,951 4,511 4,733 0.15 4,786 1.27 9.75 4.54 M 2.17 B 1.12 1.13 70.29 100.0 18.18 M 18.25 M -1.0 -645.22 M
495 1401/05/03 4,708 4,860 4,650 4,703 -0.11 4,726 0.38 4.52 4.19 M 1.98 B 1.22 1.05 58.95 100.0 15.58 M 11.66 M 1.34 -813.58 M
496 1401/05/02 4,799 4,799 4,609 4,700 2.58 4,708 2.75 4.12 6.66 M 3.14 B 2.06 1.72 53.27 84.92 14.28 M 20.97 M -1.47 -992.61 M
497 1401/05/01 4,411 4,709 4,411 4,562 1.0 4,582 1.44 6.76 2.98 M 1.36 B 0.99 0.76 51.04 100.0 11.8 M 15.16 M -1.28 -667.89 M
498 1401/04/29 4,351 4,599 4,351 4,520 1.5 4,517 1.44 5.7 1.95 M 878.55 M 0.5 0.47 91.94 79.46 10.36 M 7.51 M 1.38 109.63 M
499 1401/04/28 4,610 4,610 4,351 4,470 -1.82 4,453 -2.2 5.95 4.48 M 1.99 B 1.04 1.08 82.3 100.0 22.47 M 25.89 M -1.15 -352.78 M
500 1401/04/26 4,600 4,770 4,516 4,550 -3.64 4,553 -3.58 5.62 1.13 M 515.85 M 0.26 0.25 78.78 100.0 6.66 M 5.32 M 1.25 -109.45 M
501 1401/04/25 4,519 4,744 4,519 4,700 4.01 4,722 4.49 4.98 5.65 M 2.67 B 1.44 1.27 99.94 78.84 22.23 M 9.98 M 2.23 563.1 M
502 1401/04/22 4,650 4,650 4,500 4,501 0.02 4,519 0.42 3.33 1.89 M 852.11 M 0.44 0.4 81.24 92.37 11.73 M 14.85 M -1.27 -94.84 M
503 1401/04/21 4,461 4,660 4,308 4,502 -0.33 4,500 -0.38 8.17 6.14 M 2.76 B 1.57 1.28 21.41 100.0 7.68 M 21.92 M -2.85 -2.17 B
504 1401/04/20 4,601 4,650 4,461 4,461 -4.98 4,517 -3.79 4.24 6.66 M 3.01 B 2.24 1.33 25.74 100.0 10.19 M 28.11 M -2.76 -2.23 B
505 1401/04/18 4,750 4,879 4,630 4,670 -2.46 4,695 -1.94 5.38 1.58 M 739.9 M 0.45 0.18 94.03 65.23 13.13 M 4.78 M 2.75 213.13 M
506 1401/04/15 4,773 4,883 4,751 4,799 -0.33 4,788 -0.56 2.78 3.43 M 1.64 B 0.93 0.38 26.16 100.0 9.76 M 17.47 M -1.79 -1.21 B
507 1401/04/14 4,800 4,860 4,783 4,822 0.15 4,815 0.0 1.61 3.74 M 1.8 B 1.06 0.41 57.64 93.3 21.61 M 16.63 M 1.3 -641.82 M
508 1401/04/13 4,937 4,937 4,755 4,849 0.94 4,815 0.23 3.83 4.1 M 1.98 B 1.11 0.45 51.49 99.98 13.38 M 20.15 M -1.51 -957.86 M
509 1401/04/12 4,879 4,879 4,752 4,805 0.08 4,804 0.06 2.67 2.04 M 981.53 M 0.44 0.21 52.52 99.81 8.74 M 10.1 M -1.16 -464.22 M
510 1401/04/11 4,800 4,890 4,753 4,801 -0.37 4,801 -0.37 2.88 4.14 M 1.99 B 0.88 0.35 75.08 99.85 21.93 M 17.25 M 1.27 -492.08 M
511 1401/04/08 4,851 4,946 4,774 4,801 -2.91 4,819 -2.55 3.6 4.46 M 2.15 B 0.96 0.38 59.06 100.0 13.95 M 18.85 M -1.35 -879.6 M
512 1401/04/07 4,886 5,057 4,886 4,917 0.63 4,945 1.21 3.5 2.83 M 1.4 B 0.59 0.23 78.92 89.11 14.0 M 11.15 M 1.26 -142.75 M
513 1401/04/06 4,751 5,068 4,751 4,837 -2.83 4,886 -1.85 6.67 5.0 M 2.44 B 0.95 0.41 85.39 93.89 14.69 M 16.5 M -1.12 -207.76 M
514 1401/04/05 5,010 5,180 4,774 4,774 -5.0 4,978 -0.94 8.5 7.04 M 3.5 B 1.5 0.56 83.92 75.85 16.7 M 21.78 M -1.3 282.44 M
515 1401/04/04 4,911 5,100 4,911 5,070 1.81 5,025 0.9 3.85 4.31 M 2.16 B 0.79 0.34 100.0 100.0 23.52 M 15.46 M 1.52 0.0
516 1401/04/01 5,050 5,120 4,930 5,020 0.6 4,980 -0.2 3.85 3.95 M 1.97 B 0.71 0.31 100.0 100.0 24.28 M 15.01 M 1.62 498.0
517 1401/03/31 4,990 5,090 4,920 5,000 -2.72 4,990 -2.92 3.46 3.86 M 1.92 B 0.61 0.3 77.5 100.0 19.61 M 15.38 M 1.27 -432.75 M
518 1401/03/30 5,050 5,250 5,010 5,100 -1.16 5,140 -0.39 4.79 7.09 M 3.65 B 1.13 0.55 40.05 100.0 14.04 M 22.79 M -1.62 -2.19 B
519 1401/03/29 5,080 5,250 5,000 5,110 2.2 5,160 3.2 5.0 4.18 M 2.16 B 0.54 0.31 87.9 100.0 14.94 M 12.93 M 1.16 -261.26 M
520 1401/03/28 5,100 5,110 4,930 5,040 -1.56 5,000 -2.34 3.65 8.04 M 4.02 B 0.39 0.56 91.53 100.0 32.01 M 22.47 M 1.42 -340.62 M
521 1401/03/25 5,010 5,200 5,010 5,170 1.37 5,120 0.39 3.79 4.62 M 2.37 B 0.21 0.28 81.79 100.0 15.0 M 11.83 M 1.27 -430.67 M
522 1401/03/24 5,260 5,270 5,020 5,070 -3.8 5,100 -3.23 4.98 7.55 M 3.85 B 0.35 0.45 85.9 94.67 17.88 M 15.99 M 1.12 -337.47 M
523 1401/03/23 5,170 5,380 5,100 5,240 1.55 5,270 2.13 5.49 6.91 M 3.64 B 0.32 0.4 91.72 99.98 17.78 M 15.91 M 1.12 -301.1 M
524 1401/03/22 5,200 5,310 5,070 5,170 -2.45 5,160 -2.64 4.73 11.34 M 5.85 B 0.54 0.65 97.32 94.76 21.1 M 13.66 M 1.54 150.15 M
525 1401/03/21 5,280 5,310 5,130 5,210 2.96 5,300 4.74 3.51 72.85 M 38.6 B 4.41 5.18 98.54 62.31 46.9 M 32.41 M 1.45 13.99 B
526 1401/03/18 4,950 5,070 4,851 5,070 4.99 5,060 4.78 4.51 12.36 M 6.26 B 0.85 0.85 96.78 90.28 114.25 M 23.54 M 4.85 406.86 M
527 1401/03/17 4,688 4,970 4,613 4,862 1.08 4,829 0.4 7.74 4.24 M 2.05 B 0.25 0.27 77.68 97.84 16.24 M 10.66 M 1.52 -413.06 M
528 1401/03/16 4,856 5,050 4,700 4,810 -2.43 4,810 -2.43 7.45 6.66 M 3.2 B 0.41 0.41 93.14 98.53 23.69 M 12.29 M 1.93 -172.53 M
529 1401/03/11 5,000 5,070 4,851 4,872 -3.2 4,930 -2.05 4.51 9.8 M 4.83 B 0.59 0.6 76.85 100.0 19.55 M 16.66 M 1.17 -1.12 B
530 1401/03/10 5,095 5,095 4,860 5,050 4.06 5,033 3.71 4.84 49.61 M 24.97 B 6.47 3.46 74.83 69.3 29.66 M 25.87 M 1.15 1.38 B
531 1401/03/09 4,853 4,853 4,853 4,853 5.0 4,853 5.0 0.0 2.25 M 1.09 B 0.25 0.15 100.0 51.03 54.5 M 5.86 M 9.31 533.83 M
532 1401/03/08 4,622 4,622 4,551 4,622 5.0 4,622 5.0 1.56 14.89 M 6.88 B 2.14 1.03 97.31 92.61 57.72 M 28.32 M 2.04 323.54 M
533 1401/03/07 4,400 4,459 4,150 4,459 4.99 4,402 3.65 7.45 3.97 M 1.75 B 0.49 0.26 95.05 79.64 29.18 M 13.8 M 2.11 269.68 M
534 1401/03/02 4,750 4,920 4,580 4,690 -2.7 4,620 -4.15 7.42 12.24 M 5.66 B 1.45 0.72 56.42 100.0 9.13 M 19.93 M -2.18 -2.47 B
535 1401/03/01 4,820 4,940 4,760 4,770 -2.05 4,820 -1.03 3.78 5.01 M 2.42 B 0.4 0.29 78.11 100.0 10.15 M 15.2 M -1.5 -529.11 M
536 1401/02/31 5,100 5,100 4,780 4,820 -4.17 4,870 -3.18 6.69 8.96 M 4.36 B 0.42 0.52 91.17 94.36 13.34 M 15.77 M -1.18 -139.34 M
537 1401/02/28 5,140 5,230 4,990 5,060 -1.17 5,030 -1.76 4.81 4.66 M 2.35 B 0.22 0.26 89.27 98.07 10.26 M 10.36 M -1.01 -206.51 M
538 1401/02/27 5,380 5,380 5,020 5,190 -1.33 5,120 -2.66 7.17 10.08 M 5.17 B 0.43 0.55 87.22 90.01 15.07 M 13.8 M 1.09 -143.83 M
539 1401/02/26 5,290 5,410 5,170 5,250 -0.76 5,260 -0.57 4.64 13.57 M 7.14 B 0.58 0.73 70.85 80.43 15.09 M 13.29 M 1.14 -683.75 M
540 1401/02/25 5,500 5,560 5,260 5,260 -4.88 5,290 -4.34 5.7 25.0 M 13.22 B 1.28 1.4 69.14 100.0 13.32 M 32.4 M -2.43 -4.08 B
541 1401/02/24 5,550 5,560 5,310 5,540 4.53 5,530 4.34 4.71 52.14 M 28.86 B 3.75 3.17 88.64 68.8 30.75 M 34.35 M -1.12 5.73 B
542 1401/02/21 5,230 5,300 5,200 5,300 4.95 5,300 4.95 1.92 5.76 M 3.05 B 0.31 0.34 89.58 44.43 39.63 M 6.96 M 5.7 1.38 B
543 1401/02/20 5,000 5,140 4,660 5,140 4.9 5,050 3.06 10.3 20.93 M 10.57 B 1.27 1.17 94.65 83.28 26.32 M 19.91 M 1.32 1.2 B
544 1401/02/19 5,090 5,170 4,840 4,840 -4.91 4,900 -3.73 6.82 12.78 M 6.26 B 0.77 0.7 84.31 91.06 15.25 M 19.79 M -1.3 -422.37 M
545 1401/02/18 5,150 5,190 5,010 5,170 3.19 5,090 1.6 3.59 6.18 M 3.15 B 0.35 0.33 90.27 100.0 12.29 M 10.63 M 1.16 -306.02 M
546 1401/02/17 5,130 5,190 4,880 5,140 0.14 5,010 -2.4 6.35 23.79 M 11.93 B 1.62 1.3 78.97 78.73 15.44 M 15.55 M -1.01 27.49 M
547 1401/02/12 5,158 5,158 5,000 5,035 2.48 5,133 4.48 3.16 30.16 M 15.48 B 2.78 1.73 99.33 85.96 31.71 M 26.35 M 1.2 2.07 B
548 1401/02/11 4,729 4,943 4,670 4,943 4.99 4,913 4.35 5.85 9.57 M 4.7 B 0.79 0.53 73.12 88.43 61.37 M 14.68 M 4.18 -719.28 M
549 1401/02/10 4,550 4,820 4,550 4,699 2.17 4,708 2.37 5.93 13.09 M 6.16 B 0.66 0.71 83.94 70.48 20.28 M 12.7 M 1.6 829.54 M
550 1401/02/07 4,655 4,686 4,500 4,649 1.18 4,599 0.09 4.13 11.35 M 5.22 B 0.6 0.63 64.6 100.0 17.55 M 15.26 M 1.15 -1.85 B
551 1401/02/06 4,580 4,730 4,525 4,559 -1.21 4,595 -0.43 4.53 9.46 M 4.35 B 0.48 0.53 76.31 99.98 11.77 M 13.21 M -1.12 -1.03 B
552 1401/02/05 4,660 4,714 4,565 4,578 1.06 4,615 1.88 3.26 10.75 M 4.96 B 0.53 0.62 85.09 99.45 10.94 M 19.97 M -1.83 -712.41 M
553 1401/02/04 4,546 4,731 4,400 4,669 3.14 4,530 0.07 7.52 15.66 M 7.09 B 0.73 0.92 86.74 94.59 20.71 M 19.79 M 1.05 -556.62 M
554 1401/01/31 4,311 4,544 4,311 4,544 4.99 4,527 4.6 5.4 51.76 M 23.43 B 3.55 3.54 85.61 95.19 51.17 M 52.12 M -1.02 -2.25 B
555 1401/01/30 4,231 4,381 4,231 4,358 -0.55 4,328 -1.23 3.55 7.51 M 3.25 B 0.49 0.52 66.6 100.0 11.71 M 10.59 M 1.11 -1.09 B
556 1401/01/29 4,400 4,597 4,280 4,282 -3.56 4,382 -1.31 7.41 13.15 M 5.76 B 0.75 0.94 74.59 98.25 10.85 M 14.67 M -1.35 -1.36 B
557 1401/01/28 4,550 4,588 4,301 4,464 -0.91 4,440 -1.44 6.67 12.96 M 5.76 B 0.7 0.95 70.58 93.9 12.2 M 14.77 M -1.21 -1.34 B
558 1401/01/27 4,497 4,513 4,350 4,513 4.98 4,505 4.79 3.75 22.49 M 10.13 B 1.05 1.78 59.39 79.75 13.34 M 15.97 M -1.2 -2.06 B
559 1401/01/24 4,021 4,442 4,021 4,398 3.92 4,299 1.58 10.47 16.7 M 7.18 B 0.77 1.4 100.0 91.65 15.99 M 15.59 M 1.03 599.54 M
560 1401/01/23 4,490 4,490 4,199 4,199 -4.98 4,232 -4.23 6.93 11.17 M 4.73 B 0.48 0.97 100.0 99.08 16.64 M 16.1 M 1.03 43.4 M
561 1401/01/22 4,280 4,519 4,175 4,350 1.07 4,419 2.67 8.24 24.27 M 10.72 B 1.13 2.26 100.0 89.67 17.0 M 15.36 M 1.11 1.11 B
562 1401/01/21 4,430 4,450 4,190 4,253 -1.82 4,304 -0.65 6.21 18.11 M 7.79 B 0.9 1.82 80.99 97.54 11.95 M 16.21 M -1.36 -1.29 B
563 1401/01/20 4,100 4,356 4,001 4,343 4.68 4,332 4.41 8.87 36.8 M 15.94 B 2.15 4.43 95.72 83.7 16.12 M 20.75 M -1.29 1.92 B
564 1401/01/17 4,160 4,172 4,037 4,090 2.92 4,149 4.4 3.34 17.99 M 7.46 B 1.0 2.38 100.0 96.0 15.78 M 21.39 M -1.36 298.72 M
565 1401/01/16 3,820 4,036 3,700 4,036 4.99 3,974 3.38 9.08 18.41 M 7.32 B 1.23 2.73 96.79 91.71 19.67 M 15.71 M 1.25 371.89 M
566 1401/01/15 3,789 3,955 3,653 3,820 -0.65 3,844 -0.03 8.27 15.87 M 6.1 B 1.31 2.6 92.42 99.68 11.35 M 14.48 M -1.28 -442.84 M
567 1401/01/14 3,943 3,943 3,760 3,820 1.41 3,845 2.07 4.87 11.8 M 4.54 B 1.11 2.07 83.08 97.39 12.24 M 16.24 M -1.33 -649.26 M
568 1401/01/10 3,769 3,769 3,700 3,769 4.99 3,767 4.93 1.86 21.71 M 8.18 B 2.68 4.17 90.65 78.12 24.31 M 23.49 M 1.03 1.02 B
569 1401/01/09 3,460 3,607 3,460 3,607 4.98 3,590 4.48 4.25 22.47 M 8.07 B 5.42 5.28 90.34 82.12 22.5 M 17.81 M 1.26 663.41 M
570 1401/01/07 3,382 3,520 3,371 3,410 -0.18 3,436 0.59 4.42 2.97 M 1.02 B 0.76 0.71 100.0 100.0 9.55 M 9.29 M 1.03 0.0
571 1401/01/06 3,468 3,468 3,380 3,410 -0.18 3,416 0.0 2.6 1.7 M 582.25 M 0.34 0.41 100.0 90.89 6.4 M 6.78 M -1.06 53.07 M
572 1400/12/28 3,275 3,468 3,275 3,468 5.0 3,416 3.42 5.89 4.53 M 1.55 B 0.88 1.14 94.43 96.27 18.26 M 8.81 M 2.07 -28.48 M
573 1400/12/25 3,375 3,399 3,275 3,300 -0.78 3,303 -0.69 3.79 8.79 M 2.9 B 2.29 2.43 40.73 85.17 8.76 M 32.12 M -3.67 -1.29 B
574 1400/12/24 3,300 3,398 3,250 3,330 -0.21 3,326 -0.33 4.55 2.75 M 913.83 M 0.74 0.78 89.9 99.45 6.0 M 10.95 M -1.83 -87.29 M
575 1400/12/23 3,370 3,420 3,300 3,330 0.06 3,337 0.27 3.64 1.86 M 624.52 M 0.48 0.54 100.0 75.34 9.46 M 5.67 M 1.67 153.99 M
576 1400/12/22 3,299 3,415 3,140 3,364 2.91 3,328 1.8 8.76 7.04 M 2.34 B 1.63 2.09 99.97 80.39 13.55 M 9.57 M 1.42 458.99 M
577 1400/12/21 3,351 3,351 3,255 3,255 -4.99 3,269 -4.58 2.95 5.17 M 1.69 B 1.39 1.6 60.51 91.28 6.73 M 28.59 M -4.25 -520.31 M
578 1400/12/18 3,381 3,460 3,360 3,380 -2.2 3,426 -0.87 2.98 2.36 M 803.6 M 0.57 0.73 91.95 97.45 4.56 M 8.51 M -1.87 -44.18 M
579 1400/12/17 3,375 3,500 3,350 3,410 -2.1 3,456 -0.78 4.48 2.09 M 715.59 M 0.48 0.65 100.0 100.0 5.11 M 7.78 M -1.52 0.0
580 1400/12/16 3,545 3,545 3,400 3,473 -0.29 3,483 0.0 4.26 2.89 M 1.01 B 0.69 0.92 100.0 81.24 6.71 M 5.05 M 1.33 188.79 M
581 1400/12/15 3,310 3,562 3,272 3,525 3.89 3,483 2.65 8.86 9.11 M 3.17 B 3.07 3.19 95.15 80.69 18.29 M 7.48 M 2.44 458.93 M
582 1400/12/14 3,301 3,499 3,301 3,397 0.09 3,393 -0.03 6.0 2.2 M 747.54 M 0.67 0.74 83.71 88.54 9.48 M 5.66 M 1.68 -36.1 M
583 1400/12/11 3,271 3,489 3,271 3,342 0.0 3,394 1.56 6.66 4.5 M 1.53 B 0.95 1.6 100.0 85.73 9.79 M 11.39 M -1.16 217.96 M
584 1400/12/09 3,319 3,400 3,271 3,350 0.96 3,342 0.72 3.94 2.84 M 953.41 M 0.58 1.03 64.56 62.52 6.84 M 7.74 M -1.13 19.48 M
585 1400/12/08 3,368 3,373 3,230 3,319 0.0 3,318 -0.03 4.43 2.41 M 798.53 M 0.53 0.89 89.78 81.67 9.43 M 6.72 M 1.4 64.75 M
586 1400/12/07 3,243 3,369 3,243 3,269 -3.71 3,319 -2.24 3.89 2.86 M 938.63 M 0.67 1.07 100.0 100.0 11.73 M 10.09 M 1.16 0.0
587 1400/12/04 3,421 3,450 3,333 3,366 -0.56 3,395 0.3 3.51 3.9 M 1.33 B 1.05 1.5 100.0 80.49 11.43 M 8.14 M 1.4 258.61 M
588 1400/12/03 3,240 3,410 3,212 3,410 4.99 3,385 4.22 6.16 11.61 M 3.93 B 6.68 5.26 100.0 75.41 10.21 M 7.39 M 1.38 966.88 M
589 1400/12/02 3,220 3,300 3,204 3,259 0.31 3,248 -0.03 3.0 3.57 M 1.16 B 2.95 1.62 100.0 54.33 8.64 M 6.69 M 1.29 528.8 M
590 1400/12/01 3,179 3,265 3,177 3,200 -1.93 3,249 -0.43 2.77 831.39 K 265.08 M 0.69 0.37 100.0 100.0 3.36 M 4.73 M -1.41 0.0
591 1400/11/30 3,190 3,280 3,170 3,280 -0.18 3,263 -0.7 3.47 1.41 M 452.93 M 0.72 0.61 100.0 100.0 2.88 M 5.21 M -1.8 0.0
592 1400/11/27 3,370 3,370 3,191 3,224 -2.18 3,286 -0.3 5.61 1.08 M 350.81 M 0.49 0.4 100.0 100.0 5.08 M 5.4 M -1.06 0.0
593 1400/11/25 3,250 3,325 3,200 3,251 -2.05 3,296 -0.69 3.91 1.81 M 590.61 M 0.78 0.64 86.88 100.0 7.13 M 9.53 M -1.34 -77.51 M
594 1400/11/24 3,251 3,290 3,226 3,265 -2.13 3,319 -0.51 1.98 910.31 K 296.26 M 0.37 0.26 100.0 100.0 6.73 M 5.11 M 1.32 0.0
595 1400/11/23 3,400 3,400 3,261 3,270 -2.04 3,336 -0.06 4.26 828.71 K 275.62 M 0.32 0.22 100.0 100.0 5.86 M 3.53 M 1.66 0.0
596 1400/11/20 3,234 3,373 3,135 3,373 4.98 3,338 3.89 7.59 5.12 M 1.71 B 2.28 1.23 57.93 100.0 13.04 M 5.03 M 2.59 -719.67 M
597 1400/11/19 3,125 3,270 3,122 3,234 -0.34 3,213 -0.99 4.74 2.31 M 735.78 M 0.87 0.52 89.72 100.0 4.46 M 6.94 M -1.56 -75.63 M
598 1400/11/18 3,200 3,309 3,138 3,220 -2.42 3,245 -1.67 5.45 2.49 M 795.69 M 1.02 0.57 59.14 100.0 4.4 M 8.84 M -2.01 -325.11 M
599 1400/11/17 3,380 3,387 3,180 3,228 -3.56 3,300 -1.4 6.51 1.43 M 458.79 M 0.57 0.33 68.01 100.0 3.22 M 8.34 M -2.59 -146.76 M
600 1400/11/16 3,212 3,449 3,212 3,369 0.72 3,347 0.06 7.38 1.49 M 498.14 M 0.59 0.33 94.72 100.0 2.81 M 4.93 M -1.76 -26.32 M
601 1400/11/13 3,450 3,480 3,240 3,350 -0.3 3,345 -0.45 7.41 3.51 M 1.17 B 1.55 0.79 86.15 100.0 7.31 M 12.46 M -1.7 -162.2 M
602 1400/11/12 3,310 3,406 3,263 3,406 4.99 3,360 3.58 4.38 4.32 M 1.46 B 2.3 1.0 97.59 88.32 13.81 M 8.0 M 1.73 135.12 M
603 1400/11/11 3,208 3,347 3,208 3,271 1.55 3,244 0.71 4.33 1.41 M 464.52 M 0.6 0.32 100.0 100.0 8.15 M 5.53 M 1.47 0.0
604 1400/11/10 3,338 3,338 3,199 3,242 1.34 3,221 0.69 4.35 1.77 M 575.96 M 0.67 0.4 74.05 100.0 7.35 M 6.62 M 1.11 -149.45 M
605 1400/11/09 3,190 3,300 3,190 3,264 2.77 3,199 0.72 3.45 1.49 M 484.7 M 0.55 0.32 87.99 100.0 5.84 M 6.21 M -1.06 -58.19 M
606 1400/11/06 3,163 3,300 3,090 3,190 0.95 3,176 0.51 6.8 2.29 M 731.65 M 0.83 0.45 100.0 88.05 9.5 M 7.41 M 1.28 87.41 M
607 1400/11/05 3,200 3,300 3,079 3,080 -4.97 3,160 -2.5 7.18 2.43 M 753.91 M 0.62 0.47 97.82 100.0 6.2 M 10.77 M -1.74 -16.41 M
608 1400/11/04 3,200 3,322 3,156 3,200 -3.67 3,241 -2.44 5.26 3.68 M 1.19 B 0.86 0.71 100.0 100.0 6.68 M 8.49 M -1.27 0.0
609 1400/11/03 3,302 3,432 3,280 3,280 -4.98 3,322 -3.77 4.63 3.36 M 1.1 B 0.52 0.65 100.0 100.0 5.91 M 14.16 M -2.4 0.0
610 1400/11/02 3,377 3,549 3,337 3,399 -2.24 3,452 -0.72 6.35 1.69 M 576.11 M 0.24 0.32 75.22 100.0 3.84 M 5.76 M -1.5 -142.75 M
611 1400/10/29 3,360 3,570 3,360 3,429 -0.32 3,477 1.08 6.25 2.57 M 899.53 M 0.27 0.48 91.26 94.17 4.19 M 7.7 M -1.84 -26.24 M
612 1400/10/28 3,646 3,646 3,417 3,560 -1.0 3,440 -4.34 6.7 8.35 M 2.87 B 0.9 1.63 45.17 98.81 8.16 M 19.04 M -2.33 -1.54 B
613 1400/10/27 3,630 3,724 3,513 3,540 -4.22 3,596 -2.71 6.01 5.48 M 1.97 B 0.65 1.1 98.2 100.0 6.72 M 13.5 M -2.01 -35.47 M
614 1400/10/26 3,610 3,727 3,500 3,688 3.89 3,696 4.11 6.49 14.19 M 5.24 B 2.36 3.23 100.0 83.08 15.47 M 13.45 M 1.15 887.4 M
615 1400/10/25 3,719 3,719 3,496 3,545 -3.67 3,550 -3.53 6.38 4.93 M 1.75 B 0.87 1.14 66.42 99.87 8.68 M 11.29 M -1.3 -585.86 M
616 1400/10/22 3,630 3,742 3,571 3,695 3.68 3,680 3.25 4.79 13.94 M 5.13 B 4.06 3.72 92.77 78.65 23.32 M 12.73 M 1.83 723.87 M
617 1400/10/21 3,450 3,571 3,401 3,571 5.0 3,564 4.79 5.0 7.82 M 2.79 B 3.61 2.13 99.86 76.78 17.72 M 10.19 M 1.74 642.94 M
618 1400/10/20 3,400 3,449 3,280 3,432 0.82 3,401 -0.09 5.15 1.32 M 446.73 M 0.58 0.29 56.2 98.86 4.48 M 5.39 M -1.2 -190.6 M
619 1400/10/19 3,443 3,489 3,310 3,430 0.03 3,404 -0.73 5.41 2.03 M 685.65 M 0.79 0.45 100.0 100.0 14.28 M 6.35 M 2.25 0.0
620 1400/10/18 3,375 3,490 3,365 3,433 -1.24 3,429 -1.35 3.71 3.36 M 1.15 B 1.13 0.75 98.27 100.0 19.46 M 12.76 M 1.52 -19.86 M
621 1400/10/15 3,457 3,570 3,380 3,430 -3.16 3,476 -1.86 5.62 2.63 M 905.17 M 0.54 0.55 78.55 100.0 7.73 M 11.91 M -1.54 -194.12 M
622 1400/10/14 3,500 3,577 3,451 3,472 -2.77 3,542 -0.81 3.65 1.49 M 518.61 M 0.28 0.3 100.0 100.0 8.5 M 5.96 M 1.43 0.0
623 1400/10/13 3,650 3,652 3,501 3,570 -0.34 3,571 -0.31 4.31 1.89 M 671.13 M 0.33 0.37 100.0 100.0 9.32 M 7.22 M 1.29 0.0
624 1400/10/12 3,489 3,659 3,489 3,620 3.78 3,582 2.69 4.87 3.52 M 1.27 B 0.63 0.66 100.0 97.13 11.32 M 7.42 M 1.53 36.43 M
625 1400/10/11 3,501 3,600 3,431 3,529 -1.97 3,488 -3.11 4.93 5.4 M 1.88 B 0.96 0.97 87.31 100.0 11.19 M 9.71 M 1.15 -239.14 M
626 1400/10/08 3,600 3,600 3,600 3,600 4.99 3,600 4.99 0.0 11.97 M 4.31 B 3.26 2.27 91.26 41.54 33.92 M 8.82 M 3.84 2.14 B
627 1400/10/07 3,467 3,467 3,467 3,467 5.0 3,429 3.85 0.0 3.43 M 1.19 B 0.9 0.62 100.0 70.81 396.19 M 7.58 M 52.25 346.89 M
628 1400/10/06 3,250 3,375 3,236 3,350 2.35 3,302 0.89 4.3 4.49 M 1.48 B 1.34 0.8 100.0 100.0 14.83 M 8.82 M 1.68 0.0
629 1400/10/05 3,175 3,316 3,175 3,261 -1.24 3,273 -0.88 4.44 2.59 M 841.15 M 0.76 0.46 80.15 100.0 8.22 M 8.67 M -1.05 -166.93 M
630 1400/10/04 3,480 3,480 3,210 3,210 -4.97 3,302 -2.25 8.41 5.75 M 1.9 B 1.94 0.98 99.96 100.0 8.78 M 16.65 M -1.9 -722.5 K
631 1400/10/01 3,342 3,466 3,342 3,416 2.46 3,378 1.32 3.71 2.1 M 720.18 M 0.69 0.33 100.0 100.0 8.0 M 8.18 M -1.02 0.0
632 1400/09/30 3,225 3,461 3,207 3,393 1.4 3,334 -0.36 7.92 4.1 M 1.37 B 1.18 0.63 100.0 97.1 10.92 M 8.34 M 1.31 39.59 M
633 1400/09/29 3,445 3,445 3,244 3,250 -4.8 3,346 -1.99 6.2 2.26 M 743.83 M 0.33 0.32 100.0 100.0 6.25 M 9.54 M -1.53 0.0
634 1400/09/28 3,420 3,490 3,328 3,390 -3.23 3,414 -2.54 4.87 2.74 M 920.73 M 0.42 0.33 100.0 100.0 10.23 M 9.4 M 1.09 0.0
635 1400/09/27 3,401 3,603 3,401 3,445 -1.43 3,503 0.23 5.94 3.6 M 1.26 B 0.57 0.38 100.0 99.71 12.48 M 9.04 M 1.38 3.6 M
636 1400/09/24 3,603 3,603 3,400 3,490 -1.55 3,495 -1.41 5.97 2.52 M 870.37 M 0.34 0.26 100.0 100.0 10.88 M 6.91 M 1.58 0.0
637 1400/09/23 3,600 3,650 3,459 3,559 1.63 3,545 1.23 5.52 6.25 M 2.22 B 0.88 0.64 91.98 98.84 11.02 M 9.87 M 1.12 -152.18 M
638 1400/09/22 3,314 3,553 3,215 3,553 4.99 3,502 3.49 10.51 19.03 M 6.66 B 4.44 2.09 88.8 93.8 30.35 M 14.24 M 2.13 -333.3 M
639 1400/09/21 3,352 3,352 3,250 3,300 -3.51 3,384 -1.05 3.14 1.27 M 419.13 M 0.21 0.13 100.0 100.0 7.1 M 6.45 M 1.1 0.0
640 1400/09/20 3,458 3,470 3,349 3,360 -2.33 3,420 -0.58 3.61 2.63 M 897.48 M 0.35 0.27 84.76 100.0 12.68 M 8.8 M 1.44 -136.76 M
641 1400/09/17 3,346 3,458 3,250 3,458 4.98 3,440 4.43 6.4 7.99 M 2.75 B 1.15 0.8 100.0 84.65 21.47 M 8.71 M 2.46 421.72 M
642 1400/09/16 3,298 3,380 3,191 3,340 -0.27 3,294 -1.64 5.92 4.69 M 1.54 B 0.62 0.47 90.23 100.0 16.02 M 8.78 M 1.83 -150.98 M
643 1400/09/15 3,409 3,410 3,301 3,375 0.3 3,349 -0.48 3.3 4.85 M 1.62 B 0.62 0.48 85.5 100.0 18.77 M 9.84 M 1.91 -235.48 M
644 1400/09/14 3,301 3,430 3,275 3,401 1.4 3,365 0.33 4.73 9.57 M 3.22 B 1.43 0.96 100.0 99.6 21.05 M 15.5 M 1.36 12.74 M
645 1400/09/13 3,265 3,392 3,265 3,360 3.99 3,354 3.81 3.89 10.14 M 3.4 B 1.54 1.04 99.71 99.0 14.75 M 11.57 M 1.27 23.96 M
646 1400/09/10 3,255 3,320 3,191 3,304 3.06 3,231 0.78 4.04 5.47 M 1.77 B 0.71 0.56 97.69 100.0 12.42 M 8.46 M 1.47 -40.83 M
647 1400/09/09 3,140 3,330 3,070 3,279 2.82 3,206 0.53 8.47 7.94 M 2.55 B 1.04 0.82 96.99 99.43 16.25 M 10.68 M 1.52 -61.98 M
648 1400/09/08 3,201 3,290 3,080 3,080 -5.0 3,189 -1.63 6.82 6.2 M 1.98 B 0.68 0.63 73.42 100.0 6.42 M 12.43 M -1.94 -525.16 M
649 1400/09/07 3,250 3,332 3,152 3,205 -2.32 3,242 -1.19 5.71 3.76 M 1.22 B 0.28 0.39 89.88 99.91 8.29 M 7.6 M 1.09 -121.99 M
650 1400/09/06 3,390 3,500 3,254 3,255 -4.96 3,281 -4.2 7.56 9.63 M 3.16 B 0.55 1.02 59.85 100.0 6.85 M 15.96 M -2.33 -1.27 B
651 1400/09/03 3,587 3,593 3,381 3,425 -3.74 3,425 -3.74 6.27 11.07 M 3.79 B 0.67 1.22 85.63 98.85 9.6 M 19.32 M -2.01 -501.22 M
652 1400/09/02 3,612 3,695 3,517 3,517 -5.0 3,558 -3.89 5.06 7.6 M 2.71 B 0.46 0.86 76.49 100.0 7.04 M 12.35 M -1.76 -635.92 M
653 1400/09/01 3,888 3,888 3,570 3,610 -3.5 3,702 -1.04 8.91 13.16 M 4.87 B 0.86 1.6 93.16 99.47 11.26 M 13.35 M -1.19 -307.28 M
654 1400/08/30 3,699 3,797 3,565 3,797 4.98 3,741 3.43 6.51 26.19 M 9.8 B 2.08 3.71 97.67 97.44 21.31 M 20.71 M 1.03 21.95 M
655 1400/08/29 3,515 3,629 3,412 3,629 4.98 3,617 4.63 6.36 29.75 M 10.76 B 3.68 5.22 99.68 87.18 23.73 M 20.44 M 1.16 1.34 B
656 1400/08/26 3,493 3,500 3,375 3,480 0.93 3,457 0.26 3.7 5.84 M 2.02 B 0.66 1.06 98.98 100.0 12.34 M 10.47 M 1.18 -20.7 M
657 1400/08/25 3,498 3,600 3,415 3,438 -4.34 3,448 -4.06 5.42 8.39 M 2.89 B 1.04 1.56 99.76 100.0 11.54 M 16.53 M -1.43 -6.83 M
658 1400/08/24 3,700 3,718 3,571 3,571 -4.98 3,594 -4.36 4.12 5.95 M 2.14 B 0.74 1.13 96.16 100.0 10.65 M 13.97 M -1.31 -82.09 M
659 1400/08/23 3,835 3,839 3,602 3,669 0.33 3,758 2.76 6.58 13.16 M 4.95 B 1.92 2.52 99.99 97.27 12.09 M 13.99 M -1.16 134.37 M
660 1400/08/22 3,540 3,682 3,444 3,682 4.99 3,657 4.28 6.91 7.06 M 2.58 B 1.02 1.44 100.0 78.19 18.99 M 8.48 M 2.24 563.35 M
661 1400/08/19 3,472 3,650 3,400 3,549 2.04 3,507 0.83 7.35 10.0 M 3.51 B 1.66 1.65 86.36 100.0 15.54 M 14.5 M 1.07 -478.5 M
662 1400/08/18 3,450 3,599 3,425 3,469 -0.8 3,478 -0.54 5.08 4.29 M 1.49 B 0.67 0.72 98.89 100.0 9.7 M 10.42 M -1.07 -16.58 M
663 1400/08/17 3,400 3,574 3,350 3,450 -1.12 3,497 0.23 6.69 5.43 M 1.9 B 0.77 0.93 100.0 100.0 11.04 M 9.69 M 1.14 0.0
664 1400/08/16 3,590 3,679 3,444 3,444 -4.99 3,489 -3.75 6.82 7.41 M 2.59 B 1.24 1.31 99.73 100.0 8.8 M 13.54 M -1.54 -6.96 M
665 1400/08/15 3,530 3,629 3,519 3,601 4.17 3,625 4.86 3.13 7.55 M 2.74 B 1.45 1.35 100.0 84.1 15.92 M 14.3 M 1.11 435.48 M
666 1400/08/12 3,230 3,489 3,230 3,489 5.0 3,457 4.03 8.02 5.4 M 1.87 B 1.13 0.95 100.0 83.17 16.97 M 8.62 M 1.97 314.01 M
667 1400/08/11 3,242 3,448 3,242 3,300 -3.17 3,323 -2.49 6.35 6.16 M 2.05 B 1.52 1.12 100.0 100.0 8.18 M 10.6 M -1.3 0.0
668 1400/08/10 3,380 3,640 3,330 3,400 -3.0 3,408 -2.77 9.31 8.79 M 2.99 B 3.22 1.64 89.84 79.56 8.38 M 8.21 M 1.02 307.92 M
669 1400/08/09 3,500 3,550 3,417 3,417 -4.98 3,505 -2.53 3.89 2.08 M 710.96 M 0.76 0.38 100.0 100.0 7.41 M 8.67 M -1.17 0.0
670 1400/08/08 3,601 3,650 3,560 3,560 -4.99 3,596 -4.03 2.53 3.66 M 1.31 B 1.42 0.68 98.37 100.0 8.71 M 9.56 M -1.1 -21.37 M
671 1400/08/05 3,732 3,830 3,732 3,732 -4.99 3,747 -4.61 2.63 3.25 M 1.21 B 1.36 0.6 79.23 76.92 6.54 M 18.3 M -2.8 27.99 M
672 1400/08/04 3,856 3,999 3,856 3,856 -4.98 3,928 -3.2 3.71 2.49 M 964.82 M 0.83 0.45 100.0 89.99 6.22 M 7.48 M -1.2 96.59 M
673 1400/08/03 3,956 4,120 3,956 3,956 -5.0 4,058 -2.55 4.15 2.16 M 863.72 M 0.65 0.39 73.95 99.93 7.69 M 10.04 M -1.3 -224.46 M
674 1400/08/01 4,400 4,400 4,077 4,077 -4.99 4,164 -2.96 7.92 2.16 M 884.03 M 0.41 0.38 53.88 68.64 5.67 M 14.8 M -2.61 -130.46 M
675 1400/07/28 4,175 4,440 4,175 4,240 -2.44 4,291 -1.27 6.35 2.84 M 1.22 B 0.58 0.49 100.0 100.0 7.6 M 6.65 M 1.14 0.0
676 1400/07/27 4,200 4,450 4,140 4,292 -0.88 4,346 0.37 7.49 2.33 M 1.01 B 0.21 0.4 100.0 100.0 5.48 M 4.51 M 1.22 0.0
677 1400/07/26 4,329 4,450 4,329 4,329 -4.98 4,330 -4.96 2.8 5.49 M 2.38 B 0.52 0.94 98.18 92.91 11.38 M 10.72 M 1.06 125.23 M
678 1400/07/25 4,701 4,701 4,533 4,533 -4.99 4,556 -4.51 3.71 3.74 M 1.71 B 0.37 0.62 97.21 100.0 8.55 M 10.86 M -1.27 -47.6 M
679 1400/07/24 4,701 4,971 4,701 4,701 -4.99 4,771 -3.58 5.74 12.24 M 5.84 B 1.44 1.9 97.53 96.97 10.19 M 11.24 M -1.1 33.03 M
680 1400/07/21 4,770 4,783 4,757 4,757 -4.99 4,948 -1.18 0.55 833.28 K 396.67 M 0.09 0.11 82.0 100.0 3.5 M 7.08 M -2.03 -71.4 M
681 1400/07/20 5,106 5,106 4,760 4,880 0.35 5,007 2.96 7.27 32.93 M 16.49 B 7.46 5.49 98.15 89.21 15.31 M 16.33 M -1.07 1.47 B
682 1400/07/19 4,906 4,906 4,906 4,906 4.99 4,863 4.07 0.0 2.83 M 1.39 B 0.63 0.47 100.0 29.38 60.41 M 3.85 M 15.69 981.2 M
683 1400/07/18 4,754 4,754 4,754 4,754 4.99 4,673 3.2 0.0 2.24 M 1.06 B 0.43 0.36 100.0 67.38 48.36 M 6.08 M 7.96 347.04 M
684 1400/07/17 4,528 4,528 4,528 4,528 4.98 4,528 4.98 0.0 3.63 M 1.64 B 0.7 0.57 100.0 33.84 78.22 M 6.86 M 11.4 1.09 B
685 1400/07/06 7,311 7,761 7,250 7,290 -4.47 7,372 -3.39 7.05 7.06 M 5.2 B 1.68 1.17 93.52 100.0 8.99 M 18.45 M -2.05 -337.21 M
686 1400/07/04 8,030 8,140 7,562 7,562 -4.99 7,631 -4.12 7.64 6.31 M 4.81 B 1.63 1.03 100.0 100.0 10.58 M 22.6 M -2.14 0.0
687 1400/07/03 7,970 8,090 7,832 8,015 1.74 7,959 1.03 3.29 3.32 M 2.65 B 0.8 0.53 99.76 99.85 8.54 M 11.59 M -1.36 -2.37 M
688 1400/06/31 8,180 8,300 7,809 7,900 -3.89 7,878 -4.16 6.29 5.78 M 4.56 B 1.59 0.93 97.95 96.18 9.54 M 16.35 M -1.71 80.54 M
689 1400/06/30 8,740 8,740 8,174 8,174 -5.0 8,220 -4.46 6.92 3.57 M 2.94 B 1.04 0.56 81.63 100.0 7.66 M 12.83 M -1.67 -539.76 M
690 1400/06/29 8,870 8,870 8,459 8,610 0.55 8,604 0.48 4.86 2.0 M 1.72 B 0.46 0.31 89.31 100.0 5.97 M 8.99 M -1.51 -183.49 M
691 1400/06/28 8,770 9,150 8,436 8,728 -1.71 8,563 -3.57 8.46 4.73 M 4.05 B 1.21 0.7 93.59 100.0 12.06 M 12.93 M -1.07 -259.22 M
692 1400/06/27 9,490 9,500 8,825 8,825 -5.0 8,880 -4.4 7.65 4.62 M 4.1 B 1.09 0.67 98.73 100.0 10.6 M 17.23 M -1.63 -52.07 M
693 1400/06/24 9,050 9,549 9,050 9,211 0.25 9,289 1.1 5.51 3.27 M 3.03 B 0.64 0.45 94.94 100.0 12.1 M 5.34 M 2.27 -153.46 M
694 1400/06/23 8,960 9,330 8,960 9,190 1.41 9,188 1.39 4.13 2.66 M 2.44 B 0.31 0.36 100.0 100.0 9.54 M 7.25 M 1.32 0.0
695 1400/06/22 9,410 9,410 9,003 9,024 -4.77 9,062 -4.37 4.52 6.41 M 5.81 B 0.56 0.88 84.02 99.82 11.19 M 15.54 M -1.39 -917.26 M
696 1400/06/21 9,880 9,950 9,426 9,426 -5.0 9,476 -4.5 5.56 2.63 M 2.5 B 0.22 0.35 49.75 100.0 3.74 M 16.75 M -4.48 -1.25 B
697 1400/06/20 9,810 10,230 9,630 9,899 -2.03 9,922 -1.8 6.23 6.25 M 6.2 B 0.55 0.86 99.4 100.0 11.71 M 12.73 M -1.09 -37.15 M
698 1400/06/17 10,619 10,619 9,854 9,881 -4.73 10,104 -2.58 7.76 7.7 M 7.78 B 0.73 1.09 98.86 99.21 12.33 M 10.21 M 1.21 -26.74 M
699 1400/06/16 10,069 10,494 10,069 10,494 4.99 10,372 3.77 4.22 19.92 M 20.67 B 2.47 3.19 100.0 90.55 21.2 M 16.16 M 1.31 1.95 B
700 1400/06/15 9,700 10,002 9,690 10,002 5.0 9,995 4.92 3.22 20.81 M 20.8 B 4.97 3.85 94.9 54.99 42.19 M 18.6 M 2.27 8.3 B
701 1400/06/14 9,699 9,756 9,290 9,730 1.58 9,526 -0.55 5.02 4.19 M 4.0 B 0.84 0.78 98.83 100.0 10.94 M 11.86 M -1.08 -46.56 M
702 1400/06/13 9,580 9,799 9,450 9,521 1.48 9,579 2.1 3.69 4.06 M 3.89 B 0.77 0.76 100.0 100.0 11.9 M 13.61 M -1.14 0.0
703 1400/06/10 9,500 9,601 9,111 9,496 -0.04 9,382 -1.24 5.38 3.74 M 3.51 B 0.68 0.7 99.98 96.43 9.45 M 10.98 M -1.16 124.48 M
704 1400/06/09 9,485 9,730 9,485 9,485 -5.0 9,500 -4.85 2.58 7.56 M 7.18 B 1.45 1.49 87.54 100.0 9.75 M 27.11 M -2.78 -894.99 M
705 1400/06/08 9,900 10,139 9,860 9,860 -4.99 9,984 -3.8 2.83 1.4 M 1.4 B 0.23 0.27 100.0 100.0 6.85 M 9.91 M -1.45 0.0
706 1400/06/07 10,645 10,645 9,783 10,027 -1.1 10,378 2.36 8.81 8.3 M 8.61 B 1.32 1.58 100.0 100.0 10.91 M 12.44 M -1.14 0.0
707 1400/06/06 9,793 10,282 9,660 10,282 4.99 10,139 3.53 6.44 5.47 M 5.55 B 0.81 1.01 90.92 100.0 18.02 M 11.3 M 1.59 -503.82 M
708 1400/06/03 9,590 10,079 9,590 9,720 -0.44 9,793 0.31 5.1 4.78 M 4.68 B 0.61 0.84 99.94 100.0 9.63 M 9.95 M -1.03 -2.94 M
709 1400/06/02 9,580 9,799 9,402 9,799 4.99 9,763 4.61 4.22 6.05 M 5.9 B 0.78 1.1 82.43 95.88 10.86 M 13.7 M -1.26 -794.13 M
710 1400/06/01 9,398 9,500 9,110 9,441 2.23 9,333 1.06 4.28 6.24 M 5.82 B 0.86 1.16 66.68 96.8 9.98 M 15.78 M -1.58 -1.75 B
711 1400/05/31 9,350 9,490 9,110 9,201 -2.49 9,235 -2.13 4.17 8.99 M 8.31 B 1.35 1.76 89.05 100.0 14.71 M 16.16 M -1.1 -909.33 M
712 1400/05/24 9,360 9,535 9,263 9,340 2.85 9,436 3.91 2.94 7.63 M 7.2 B 1.33 1.55 100.0 99.93 13.72 M 12.67 M 1.08 4.76 M
713 1400/05/23 8,800 9,193 8,590 9,193 4.99 9,081 3.71 7.02 10.57 M 9.59 B 2.43 2.31 98.41 93.28 20.98 M 14.5 M 1.45 492.85 M
714 1400/05/20 8,866 9,010 8,610 8,710 -2.38 8,756 -1.86 4.65 5.22 M 4.57 B 1.3 1.18 99.52 99.46 9.79 M 11.31 M -1.16 2.6 M
715 1400/05/19 9,094 9,240 8,843 8,865 -1.03 8,922 -0.39 4.49 3.81 M 3.4 B 0.95 0.87 99.34 100.0 8.67 M 10.12 M -1.17 -22.43 M
716 1400/05/18 8,850 9,016 8,591 9,016 5.0 8,957 4.31 4.95 5.99 M 5.37 B 1.74 1.4 99.66 90.34 10.57 M 14.05 M -1.33 500.16 M
717 1400/05/17 8,577 8,869 8,301 8,780 3.26 8,587 0.99 6.84 3.11 M 2.67 B 0.85 0.67 96.79 98.37 7.48 M 8.75 M -1.17 -41.92 M
718 1400/05/16 8,501 8,779 8,300 8,440 -2.64 8,503 -1.91 5.77 3.63 M 3.08 B 1.0 0.76 77.76 100.0 7.49 M 11.34 M -1.51 -685.77 M
719 1400/05/13 8,998 8,998 8,551 8,668 -2.72 8,669 -2.7 5.23 3.5 M 3.03 B 1.03 0.72 100.0 98.8 7.81 M 10.81 M -1.38 36.45 M
720 1400/05/12 8,980 9,189 8,812 8,860 -1.83 8,910 -1.27 4.28 3.79 M 3.38 B 1.02 0.79 99.74 65.8 9.77 M 9.75 M 1.0 1.15 B
721 1400/05/11 9,299 9,299 8,980 9,000 -2.18 9,025 -1.91 3.55 3.2 M 2.89 B 0.7 0.67 100.0 96.88 9.73 M 12.27 M -1.26 90.09 M
722 1400/05/10 9,000 9,470 9,000 9,198 1.62 9,201 1.66 5.22 4.22 M 3.88 B 0.75 0.88 95.28 87.76 9.6 M 11.82 M -1.23 291.58 M
723 1400/05/09 8,963 9,200 8,963 9,060 -1.25 9,051 -1.35 2.64 3.51 M 3.18 B 0.52 0.73 100.0 85.04 8.98 M 9.79 M -1.09 475.74 M
724 1400/05/06 9,150 9,398 9,059 9,101 -2.01 9,175 -1.22 3.74 2.27 M 2.08 B 0.33 0.47 99.96 86.49 8.25 M 9.23 M -1.12 280.19 M
725 1400/05/05 9,360 9,714 9,231 9,231 -4.99 9,288 -4.41 5.23 5.36 M 4.98 B 0.83 1.08 91.48 100.0 9.78 M 19.01 M -1.94 -424.36 M
726 1400/05/04 9,900 10,227 9,436 9,540 -3.95 9,716 -2.17 8.38 7.4 M 7.19 B 1.28 1.55 99.47 100.0 10.11 M 16.2 M -1.6 -38.04 M
727 1400/04/28 9,944 9,944 9,640 9,944 4.99 9,932 4.87 3.15 9.57 M 9.51 B 2.08 2.16 100.0 98.69 29.17 M 21.52 M 1.36 124.3 M
728 1400/04/27 9,275 9,898 8,956 9,898 5.0 9,471 0.47 10.52 9.22 M 8.73 B 2.63 2.27 100.0 99.62 17.47 M 15.05 M 1.16 33.14 M
729 1400/04/26 9,330 9,720 9,250 9,303 -1.08 9,427 0.23 5.08 2.86 M 2.7 B 0.85 0.71 89.12 100.0 6.81 M 10.7 M -1.57 -293.33 M
730 1400/04/23 9,345 9,560 9,310 9,370 -0.54 9,405 -0.17 2.69 3.24 M 3.04 B 0.98 0.81 99.94 91.54 8.94 M 10.35 M -1.16 255.45 M
731 1400/04/22 9,450 9,589 9,354 9,389 -2.77 9,421 -2.43 2.51 4.07 M 3.84 B 1.22 1.01 90.53 100.0 8.27 M 12.97 M -1.57 -363.61 M
732 1400/04/21 9,930 9,930 9,552 9,554 -1.91 9,656 -0.86 3.96 3.67 M 3.55 B 0.78 0.87 82.61 100.0 8.12 M 13.65 M -1.68 -616.87 M
733 1400/04/20 9,790 9,970 9,590 9,744 -0.47 9,740 -0.51 3.96 3.67 M 3.58 B 0.72 0.87 100.0 100.0 8.02 M 12.21 M -1.52 0.0
734 1400/04/19 9,580 9,920 9,555 9,710 -0.17 9,790 0.65 3.82 2.19 M 2.15 B 0.39 0.51 100.0 97.78 10.27 M 8.13 M 1.26 47.53 M
735 1400/04/16 9,940 9,999 9,500 9,641 -2.56 9,727 -1.69 5.25 2.83 M 2.75 B 0.5 0.65 97.91 100.0 9.7 M 9.98 M -1.03 -57.46 M
736 1400/04/15 10,190 10,190 9,680 9,690 -1.09 9,894 0.99 5.27 4.33 M 4.28 B 0.8 0.97 98.9 99.41 11.33 M 13.65 M -1.2 -21.98 M
737 1400/04/14 9,175 9,897 9,175 9,897 5.0 9,797 3.94 7.87 10.38 M 10.17 B 2.46 2.53 95.82 99.45 24.55 M 21.12 M 1.16 -369.41 M
738 1400/04/13 9,620 9,660 9,110 9,380 -1.78 9,426 -1.3 6.04 5.77 M 5.44 B 1.45 1.43 99.84 99.13 15.35 M 19.2 M -1.25 39.02 M
739 1400/04/12 9,556 9,789 9,250 9,430 -1.32 9,550 -0.06 5.83 5.0 M 4.77 B 1.4 1.13 89.75 93.88 11.7 M 15.55 M -1.33 -197.11 M
740 1400/04/09 9,366 9,800 9,366 9,530 -0.29 9,556 -0.02 4.63 2.69 M 2.57 B 0.6 0.61 82.8 96.67 8.42 M 10.23 M -1.22 -356.49 M
741 1400/04/08 9,800 9,856 9,437 9,470 -3.12 9,558 -2.22 4.44 3.38 M 3.23 B 0.75 0.7 100.0 100.0 8.88 M 13.94 M -1.57 0.0
742 1400/04/07 9,800 10,100 9,410 9,610 -0.1 9,775 1.61 7.33 4.23 M 4.14 B 1.0 0.77 66.57 93.96 10.32 M 12.19 M -1.18 -1.13 B
743 1400/04/06 9,600 9,990 9,430 9,510 -3.65 9,620 -2.53 5.94 4.6 M 4.43 B 1.26 0.87 88.87 100.0 9.92 M 16.53 M -1.67 -492.96 M
744 1400/04/05 10,178 10,178 9,625 9,850 0.01 9,870 0.21 5.75 2.95 M 2.91 B 0.87 0.57 99.66 99.88 9.08 M 10.7 M -1.18 -6.43 M
745 1400/04/02 9,625 9,994 9,360 9,994 4.99 9,849 3.47 6.77 7.18 M 7.07 B 2.76 1.3 82.05 97.95 15.15 M 14.31 M 1.06 -1.12 B
746 1400/04/01 9,600 9,730 9,310 9,510 -0.48 9,519 -0.39 4.51 3.61 M 3.44 B 1.26 0.68 86.03 96.52 10.91 M 14.05 M -1.29 -360.67 M
747 1400/03/31 9,700 9,800 9,420 9,518 -0.36 9,556 0.04 4.03 2.86 M 2.74 B 0.75 0.55 89.43 94.94 11.18 M 11.55 M -1.03 -151.07 M
748 1400/03/30 9,611 9,793 9,411 9,435 -2.67 9,552 -1.46 4.06 1.65 M 1.57 B 0.4 0.32 80.89 92.58 7.58 M 6.31 M 1.2 -183.97 M
749 1400/03/29 9,650 10,000 9,600 9,636 -1.06 9,694 -0.46 4.17 1.73 M 1.68 B 0.38 0.35 71.26 94.36 5.86 M 8.8 M -1.5 -387.9 M
750 1400/03/26 9,700 10,130 9,626 9,627 -4.98 9,739 -3.88 5.24 3.14 M 3.05 B 0.67 0.65 100.0 77.94 12.52 M 9.8 M 1.28 673.82 M
751 1400/03/25 10,720 10,720 9,938 9,969 -4.7 10,132 -3.15 7.87 4.91 M 4.98 B 0.96 1.06 80.36 95.58 12.3 M 13.74 M -1.12 -756.88 M
752 1400/03/24 10,000 10,491 10,000 10,491 4.99 10,461 4.69 4.91 7.7 M 8.06 B 1.88 1.82 98.27 80.74 25.46 M 13.81 M 1.84 1.41 B
753 1400/03/23 9,900 10,158 9,900 10,007 2.08 9,992 1.93 2.61 3.19 M 3.19 B 0.73 0.78 76.35 99.55 9.4 M 10.58 M -1.13 -739.88 M
754 1400/03/22 9,800 9,980 9,661 9,830 0.43 9,803 0.15 3.3 3.84 M 3.76 B 0.62 0.99 41.8 100.0 9.59 M 11.99 M -1.25 -2.19 B
755 1400/03/19 9,760 10,299 9,753 9,753 -5.0 9,788 -4.66 5.6 3.72 M 3.65 B 0.64 1.01 96.76 100.0 12.33 M 14.76 M -1.2 -118.04 M
756 1400/03/18 10,500 10,697 9,825 10,100 -2.34 10,266 -0.73 8.88 7.13 M 7.32 B 1.06 2.13 64.2 100.0 12.5 M 18.3 M -1.46 -2.62 B
757 1400/03/17 10,670 10,670 10,200 10,274 0.84 10,342 1.51 4.61 2.65 M 2.74 B 0.27 0.83 97.64 99.98 9.63 M 6.05 M 1.59 -64.2 M
758 1400/03/12 9,410 10,300 9,410 10,300 4.87 10,188 3.73 9.46 4.49 M 4.57 B 0.5 1.5 87.38 99.94 11.85 M 8.99 M 1.32 -574.02 M
759 1400/03/11 9,814 10,100 9,814 9,814 -5.0 9,822 -4.92 2.91 12.91 M 12.68 B 2.0 5.52 40.27 100.0 9.37 M 21.71 M -2.32 -7.57 B
760 1400/03/10 10,720 10,720 10,184 10,184 -5.0 10,330 -3.64 5.26 2.0 M 2.07 B 0.22 0.89 49.49 100.0 6.61 M 18.48 M -2.8 -1.05 B
761 1400/03/09 10,320 10,865 10,320 10,400 0.5 10,720 3.59 5.28 11.52 M 12.35 B 1.74 6.92 91.24 98.25 17.09 M 11.34 M 1.51 -865.46 M
762 1400/03/08 10,700 10,700 10,312 10,316 -4.96 10,348 -4.66 3.76 18.75 M 19.41 B 6.53 25.78 41.29 89.64 11.15 M 22.71 M -2.04 -9.38 B
763 1400/03/03 10,315 10,315 10,315 10,315 -4.99 10,854 -0.03 0.0 6.11 K 6.31 M 0.0 0.01 100.0 100.0 788.32 K 6.31 M -8.0 0.0
764 1400/03/02 10,336 10,336 10,336 10,336 -5.0 10,857 -0.21 0.0 50.53 K 52.23 M 0.02 0.07 100.0 100.0 4.35 M 52.23 M -12.0 0.0
765 1400/03/01 10,880 10,880 10,880 10,880 -15.84 10,880 -15.84 0.0 14.26 M 15.51 B 1.29 K 893.82 0.26 85.27 2.42 M 87.02 M -36.01 -13.19 B
766 1400/02/27 12,383 12,383 12,383 12,383 -4.99 13,023 -0.08 0.0 19.96 K 24.71 M 0.88 0.3 100.0 100.0 1.77 M 24.71 M -14.0 0.0
767 1400/02/26 12,390 12,390 12,390 12,390 -5.0 13,034 -0.06 0.0 13.98 K 17.32 M 0.69 0.04 100.0 100.0 2.89 M 5.77 M -2.0 0.0
768 1400/02/25 12,393 12,393 12,393 12,393 -5.0 13,042 -0.02 0.0 5.5 K 6.81 M 0.22 0.0 100.0 100.0 1.14 M 6.81 M -6.0 0.0
769 1400/02/22 12,655 12,655 12,655 12,655 -3.0 13,045 -0.01 0.0 5.5 K 6.97 M 0.23 0.0 100.0 100.0 870.66 K 6.97 M -8.0 0.0
770 1400/02/21 12,656 12,656 12,656 12,656 -3.0 13,046 -0.01 0.0 10.5 K 13.29 M 0.47 0.01 100.0 100.0 1.66 M 13.29 M -8.0 0.0
771 1400/02/20 12,664 12,664 12,664 12,664 -3.0 13,047 -0.06 0.0 78.35 K 99.22 M 7.73 0.04 100.0 100.0 33.07 M 49.61 M -1.5 0.0
772 1400/02/19 12,664 12,664 12,664 12,664 -3.0 13,055 0.0 0.0 820.0 1.04 M 0.08 0.0 100.0 100.0 519.22 K 1.04 M -2.0 0.0
773 1400/02/18 12,667 12,667 12,667 12,667 -2.99 13,055 -0.02 0.0 27.07 K 34.29 M 3.74 0.01 100.0 100.0 6.86 M 34.29 M -5.0 0.0
774 1400/02/15 12,667 12,667 12,667 12,667 -2.99 13,058 0.0 0.0 2.72 K 3.45 M 0.27 0.0 100.0 100.0 861.36 K 3.45 M -4.0 0.0
775 1400/02/13 12,667 12,667 12,667 12,667 -2.99 13,058 0.0 0.0 2.2 K 2.78 M 0.18 0.0 100.0 100.0 695.42 K 2.78 M -4.0 0.0
776 1400/02/12 12,669 12,669 12,669 12,669 -2.99 13,058 -0.02 0.0 17.9 K 22.68 M 2.11 0.01 100.0 100.0 7.56 M 22.68 M -3.0 0.0
777 1400/02/11 12,669 12,669 12,669 12,669 -2.99 13,060 0.0 0.0 2.6 K 3.29 M 0.29 0.0 100.0 100.0 823.49 K 3.29 M -4.0 0.0
778 1400/02/08 12,670 12,670 12,670 12,670 -2.99 13,060 -0.01 0.0 10.8 K 13.68 M 0.47 0.01 100.0 100.0 1.71 M 13.68 M -8.0 0.0
779 1400/02/07 12,672 12,672 12,672 12,672 -2.99 13,061 -0.02 0.0 17.45 K 22.11 M 0.86 0.01 100.0 100.0 2.01 M 22.11 M -11.0 0.0
780 1400/02/06 12,673 12,673 12,673 12,673 -2.99 13,063 -0.01 0.0 11.24 K 14.25 M 0.61 0.01 100.0 100.0 2.04 M 14.25 M -7.0 0.0
781 1400/02/04 12,673 12,673 12,673 12,673 -2.99 13,064 0.0 0.0 400.0 506.92 K 0.0 0.0 100.0 100.0 506.92 K 506.92 K 1.0 0.0
782 1400/02/01 12,673 12,673 12,673 12,673 -2.99 13,064 0.0 0.0 4.72 K 5.98 M 0.0 0.0 100.0 100.0 1.5 M 5.98 M -4.0 0.0
783 1400/01/31 12,809 12,809 12,809 12,809 -2.0 13,064 -0.05 0.0 81.44 K 104.31 M 0.01 0.04 100.0 100.0 10.43 M 104.31 M -10.0 0.0
784 1400/01/30 12,809 12,809 12,809 12,809 -2.0 13,070 0.0 0.0 3.75 K 4.8 M 0.0 0.0 100.0 100.0 1.6 M 4.8 M -3.0 0.0
785 1400/01/29 12,809 12,809 12,809 12,809 -2.0 13,070 0.0 0.0 2.15 K 2.75 M 0.0 0.0 100.0 100.0 1.37 M 2.75 M -2.0 0.0
786 1400/01/28 12,878 12,878 12,878 12,878 -1.99 13,070 -0.53 0.0 1.02 M 1.31 B 0.13 0.52 1.97 100.0 1.73 M 145.97 M -84.47 -1.29 B
787 1400/01/25 13,110 13,380 13,108 13,108 -2.0 13,140 -1.76 2.08 5.11 M 6.71 B 0.77 2.97 59.87 96.3 12.37 M 26.83 M -2.17 -2.45 B
788 1400/01/24 13,364 13,646 13,364 13,364 -1.99 13,375 -1.91 2.11 33.11 M 44.29 B 5.68 K 508.11 53.61 89.38 25.37 M 37.2 M -1.47 -15.84 B
789 1400/01/23 13,364 13,364 13,364 13,364 -1.99 13,636 0.0 0.0 943.0 1.26 M 0.15 0.01 100.0 100.0 630.11 K 1.26 M -2.0 0.0
790 1400/01/22 13,364 13,364 13,364 13,364 -1.99 13,636 0.0 0.0 900.0 1.2 M 0.14 0.01 100.0 100.0 1.2 M 1.2 M 1.0 0.0
791 1400/01/21 13,364 13,364 13,364 13,364 -1.99 13,636 0.0 0.0 2.13 K 2.84 M 0.24 0.03 100.0 100.0 710.63 K 2.84 M -4.0 0.0
792 1400/01/18 13,364 13,364 13,364 13,364 -1.99 13,636 0.0 0.0 4.68 K 6.26 M 0.5 0.07 100.0 100.0 1.04 M 3.13 M -3.0 0.0
793 1400/01/17 13,366 13,366 13,366 13,366 -1.99 13,636 -0.01 0.0 20.52 K 27.42 M 1.48 0.29 92.07 100.0 5.05 M 27.42 M -5.43 -2.17 M
794 1400/01/16 13,366 13,366 13,366 13,366 -1.99 13,638 0.0 0.0 4.15 K 5.54 M 0.21 0.06 100.0 100.0 1.11 M 5.54 M -5.0 0.0
795 1400/01/15 13,366 13,366 13,366 13,366 -1.99 13,638 0.0 0.0 1.22 K 1.63 M 0.03 0.02 100.0 0.0 542.21 K 0.0 0.0 1.63 M
796 1400/01/14 13,367 13,367 13,367 13,367 -1.99 13,638 -0.01 0.0 14.67 K 19.6 M 0.27 0.19 100.0 100.0 2.8 M 19.6 M -7.0 0.0
797 1400/01/11 13,367 13,367 13,367 13,367 -1.99 13,639 0.0 0.0 6.34 K 8.47 M 0.09 0.08 100.0 100.0 940.89 K 8.47 M -9.0 0.0
798 1400/01/10 13,370 13,370 13,370 13,370 -1.99 13,639 -0.02 0.0 42.8 K 57.23 M 0.57 0.54 100.0 100.0 2.86 M 57.23 M -20.0 0.0
799 1400/01/08 13,372 13,372 13,372 13,372 -1.99 13,642 -0.01 0.0 32.58 K 43.56 M 0.29 0.41 100.0 100.0 3.11 M 21.78 M -7.0 0.0
800 1400/01/07 13,378 13,378 13,378 13,378 -2.0 13,644 -0.05 0.0 92.85 K 124.21 M 0.5 1.01 100.0 100.0 6.9 M 124.21 M -18.0 0.0
801 1399/12/27 13,385 13,385 13,385 13,385 -2.0 13,651 -0.05 0.0 99.49 K 133.17 M 0.57 1.08 100.0 100.0 2.77 M 44.39 M -16.0 0.0
802 1399/12/26 13,391 13,391 13,391 13,391 -2.0 13,658 -0.04 0.0 84.15 K 112.69 M 0.48 0.9 100.0 100.0 4.02 M 112.69 M -28.0 0.0
803 1399/12/25 13,396 13,396 13,396 13,396 -2.0 13,664 -0.04 0.0 65.14 K 87.26 M 0.39 0.58 100.0 100.0 3.12 M 87.26 M -28.0 0.0
804 1399/12/24 13,412 13,412 13,412 13,412 -1.99 13,669 -0.12 0.0 211.56 K 283.75 M 1.6 0.81 100.0 56.72 14.93 M 160.94 M -10.78 122.81 M
805 1399/12/23 13,447 13,447 13,447 13,447 -2.0 13,685 -0.26 0.0 477.33 K 641.86 M 12.18 0.32 5.57 100.0 2.38 M 213.95 M -89.72 -606.09 M
806 1399/12/20 13,449 13,449 13,449 13,449 -2.0 13,721 -0.01 0.0 27.48 K 36.95 M 0.64 0.01 100.0 100.0 1.94 M 9.24 M -4.75 0.0
807 1399/12/19 13,456 13,456 13,456 13,456 -2.0 13,723 -0.05 0.0 93.23 K 125.45 M 2.81 0.02 100.0 100.0 5.97 M 62.73 M -10.5 0.0
808 1399/12/18 13,458 13,458 13,458 13,458 -2.0 13,730 -0.01 0.0 21.19 K 28.52 M 0.65 0.0 100.0 100.0 2.59 M 28.52 M -11.0 0.0
809 1399/12/17 13,461 13,461 13,461 13,461 -1.99 13,732 -0.02 0.0 43.63 K 58.74 M 1.76 0.01 100.0 100.0 3.67 M 29.37 M -8.0 0.0
810 1399/12/16 13,462 13,462 13,462 13,462 -1.99 13,735 -0.01 0.0 10.47 K 14.09 M 0.4 0.0 100.0 100.0 2.35 M 14.09 M -6.0 0.0
811 1399/12/13 13,466 13,466 13,466 13,466 -1.99 13,736 -0.03 0.0 47.72 K 64.26 M 1.24 0.01 100.0 100.0 6.43 M 64.26 M -10.0 0.0
812 1399/12/12 13,469 13,469 13,469 13,469 -1.99 13,740 -0.02 0.0 42.85 K 57.72 M 1.11 0.01 100.0 100.0 2.75 M 28.86 M -10.5 0.0
813 1399/12/11 13,470 13,470 13,470 13,470 -1.99 13,743 -0.01 0.0 17.9 K 24.1 M 0.41 0.0 100.0 100.0 2.19 M 12.05 M -5.5 0.0
814 1399/12/10 13,470 13,470 13,470 13,470 -1.99 13,744 0.0 0.0 5.07 K 6.83 M 0.11 0.0 100.0 100.0 853.49 K 6.83 M -8.0 0.0
815 1399/12/09 13,471 13,471 13,471 13,471 -1.99 13,744 -0.01 0.0 18.1 K 24.38 M 0.16 0.0 100.0 100.0 3.05 M 24.38 M -8.0 0.0
816 1399/12/06 13,478 13,478 13,478 13,478 -2.0 13,745 -0.06 0.0 107.96 K 145.51 M 0.94 0.01 100.0 100.0 5.2 M 72.76 M -14.0 0.0
817 1399/12/05 13,481 13,481 13,481 13,481 -2.0 13,753 -0.02 0.0 44.28 K 59.69 M 0.34 0.0 100.0 100.0 3.14 M 59.69 M -19.0 0.0
818 1399/12/04 13,484 13,484 13,484 13,484 -2.0 13,756 -0.02 0.0 44.56 K 60.08 M 0.22 0.0 100.0 100.0 5.46 M 30.04 M -5.5 0.0
819 1399/12/03 13,485 13,485 13,485 13,485 -2.0 13,759 -0.01 0.0 18.29 K 24.67 M 0.02 0.0 100.0 100.0 1.45 M 24.67 M -17.0 0.0
820 1399/12/02 13,512 13,512 13,512 13,512 -1.99 13,760 -0.2 0.0 360.36 K 486.92 M 0.06 0.02 99.17 100.0 13.05 M 81.15 M -6.22 -4.05 M
821 1399/11/29 13,520 13,520 13,520 13,520 -1.99 13,787 -0.06 0.0 107.54 K 145.39 M 0.01 0.01 100.0 100.0 3.16 M 29.08 M -9.2 0.0
822 1399/11/28 13,528 13,528 13,528 13,528 -2.0 13,795 -0.07 0.0 111.34 K 150.62 M 0.01 0.01 100.0 100.0 3.77 M 75.31 M -20.0 0.0
823 1399/11/27 13,561 13,561 13,561 13,561 -1.99 13,804 -0.24 0.0 420.36 K 570.05 M 0.02 0.03 100.0 100.0 11.4 M 71.26 M -6.25 0.0
824 1399/11/26 13,900 14,200 13,742 13,742 -2.0 13,837 -1.32 3.33 3.21 M 4.44 B 0.18 0.21 99.69 95.72 13.21 M 26.72 M -2.02 176.34 M
825 1399/11/25 14,350 14,690 13,907 13,907 -1.99 14,022 -1.18 5.63 24.95 M 34.98 B 1.74 1.34 96.48 98.47 20.56 M 24.09 M -1.17 -694.68 M
826 1399/11/21 15,330 15,330 13,880 13,931 -4.65 14,190 -2.87 10.45 55.3 M 78.47 B 5.82 3.42 92.85 99.14 29.26 M 34.51 M -1.18 -4.94 B
827 1399/11/20 14,728 14,728 14,728 14,728 5.0 14,610 4.16 0.0 3.23 M 4.76 B 0.28 0.19 87.63 89.95 139.17 M 10.63 M 13.09 -110.46 M
828 1399/11/19 14,107 14,107 14,107 14,107 4.99 14,027 4.4 0.0 3.42 M 4.83 B 0.24 0.2 97.08 93.86 161.58 M 16.12 M 10.02 155.18 M
829 1399/11/18 13,508 13,508 13,508 13,508 5.0 13,436 4.44 0.0 3.45 M 4.66 B 0.17 0.17 82.95 100.0 117.21 M 10.67 M 10.98 -794.94 M
830 1399/11/15 12,865 12,865 12,865 12,865 4.99 12,865 4.99 0.0 6.17 M 7.94 B 0.31 0.3 72.44 100.0 97.44 M 23.0 M 4.24 -2.19 B
831 1399/11/14 12,101 12,821 11,601 12,821 5.0 12,253 0.34 10.52 31.21 M 38.24 B 1.98 1.55 82.34 99.79 20.2 M 21.73 M -1.08 -6.67 B
832 1399/11/13 12,820 12,900 12,066 12,066 -5.0 12,211 -3.86 6.91 12.54 M 15.31 B 0.67 0.62 99.85 100.0 12.87 M 19.41 M -1.51 -23.53 M
833 1399/11/12 12,950 13,480 12,536 12,820 -2.84 12,701 -3.74 7.53 18.94 M 24.05 B 1.23 0.97 99.46 100.0 16.57 M 20.52 M -1.24 -131.0 M
834 1399/11/11 13,310 14,317 12,972 12,980 -4.94 13,195 -3.36 10.37 31.4 M 41.44 B 2.62 1.68 98.03 100.0 14.91 M 22.11 M -1.48 -815.47 M
835 1399/11/08 13,654 13,900 13,654 13,654 -5.0 13,654 -5.0 1.8 3.95 M 5.4 B 0.19 0.2 84.69 92.41 15.55 M 24.34 M -1.56 -417.13 M
836 1399/11/07 15,000 15,200 14,289 14,289 -5.0 14,372 -4.45 6.38 11.94 M 17.17 B 0.65 0.6 97.47 100.0 17.76 M 25.78 M -1.45 -434.78 M
837 1399/11/06 14,978 15,370 14,978 14,978 -5.0 15,041 -4.6 2.62 27.95 M 42.03 B 2.17 1.44 97.58 96.08 24.64 M 27.29 M -1.11 631.61 M
838 1399/11/05 15,353 15,353 15,353 15,353 -5.0 15,766 -2.44 0.0 1.49 M 2.29 B 0.12 0.07 88.56 86.59 10.04 M 48.35 M -4.82 45.2 M
839 1399/11/04 17,000 17,150 15,557 15,557 -5.0 16,161 -1.31 10.24 14.61 M 23.61 B 1.46 0.68 97.21 100.0 14.56 M 24.16 M -1.66 -659.69 M
840 1399/11/01 15,764 17,390 15,764 16,580 -0.08 16,375 -1.31 10.31 45.77 M 74.95 B 2.24 2.2 89.17 97.71 26.73 M 26.58 M 1.01 -6.4 B
841 1399/10/30 16,385 16,385 16,385 16,385 -5.0 16,593 -3.79 0.0 2.18 M 3.57 B 0.1 0.1 77.07 83.86 16.89 M 199.72 M -11.82 -242.5 M
842 1399/10/29 16,466 16,466 16,466 16,466 -5.0 17,247 -0.49 0.0 281.44 K 463.42 M 0.01 0.01 100.0 100.0 11.59 M 154.47 M -13.33 0.0
843 1399/10/27 16,518 16,518 16,518 16,518 -5.0 17,332 -0.32 0.0 180.55 K 298.22 M 0.01 0.01 100.0 100.0 4.89 M 74.56 M -15.25 0.0
844 1399/10/24 16,965 16,965 16,965 16,965 -5.0 17,387 -2.63 0.0 1.74 M 2.95 B 0.04 0.07 99.6 100.0 14.27 M 492.06 M -34.47 -11.88 M
845 1399/10/23 18,399 18,399 16,647 16,647 -5.0 17,857 1.91 10.52 97.6 M 174.29 B 4.26 4.51 83.38 93.98 27.13 M 37.72 M -1.39 -18.46 B
846 1399/10/22 17,523 17,523 17,523 17,523 5.0 17,523 5.0 0.0 5.45 M 9.54 B 0.22 0.23 93.21 99.44 141.19 M 19.41 M 7.28 -594.62 M
847 1399/10/21 16,689 16,689 16,689 16,689 5.0 16,689 5.0 0.0 27.59 M 46.05 B 1.25 1.18 90.75 27.52 190.84 M 32.92 M 5.8 29.12 B
848 1399/10/20 15,895 15,895 15,895 15,895 4.99 15,895 4.99 0.0 4.59 M 7.3 B 0.2 0.2 90.89 34.69 154.32 M 7.6 M 20.29 4.1 B
849 1399/10/17 15,191 15,191 14,570 15,191 5.0 15,139 4.64 4.26 65.88 M 99.74 B 5.19 3.24 74.98 36.41 50.81 M 29.67 M 1.71 38.48 B
850 1399/10/16 13,950 14,733 13,700 14,733 5.0 14,468 3.11 7.54 11.16 M 16.15 B 0.83 0.55 99.77 99.91 24.6 M 18.61 M 1.32 -21.62 M
851 1399/10/15 14,400 14,700 13,864 14,125 -3.21 14,032 -3.84 6.03 17.08 M 23.97 B 1.15 0.87 99.7 99.35 18.17 M 21.3 M -1.17 84.02 M
852 1399/10/14 14,600 15,500 14,210 14,210 -4.99 14,593 -2.43 9.08 11.75 M 17.14 B 0.73 0.61 98.42 98.19 17.7 M 17.55 M 1.01 39.07 M
853 1399/10/13 14,930 16,150 14,832 14,832 -5.0 14,957 -4.2 8.89 9.53 M 14.26 B 0.46 0.49 93.5 97.81 19.57 M 17.95 M 1.09 -614.18 M
854 1399/10/10 16,000 16,300 15,541 15,541 -4.99 15,612 -4.56 4.88 13.99 M 21.84 B 0.61 0.72 99.64 100.0 19.01 M 24.27 M -1.28 -77.7 M
855 1399/10/09 16,262 17,220 16,243 16,243 -5.0 16,358 -4.32 6.01 15.12 M 24.73 B 0.57 0.75 98.22 100.0 21.77 M 26.57 M -1.22 -440.08 M
856 1399/10/08 18,200 18,200 16,631 16,631 -5.0 17,097 -2.34 9.43 23.61 M 40.37 B 0.82 1.24 98.78 98.59 23.54 M 26.46 M -1.12 78.43 M
857 1399/10/07 17,470 17,800 16,150 17,690 4.25 17,506 3.16 10.22 18.29 M 32.01 B 0.53 0.99 99.73 95.82 19.34 M 17.31 M 1.12 1.25 B
858 1399/10/06 16,899 17,800 16,322 17,210 0.17 16,969 -1.23 9.06 32.09 M 54.45 B 1.12 1.81 98.9 97.7 18.38 M 20.62 M -1.12 653.11 M
859 1399/10/03 17,200 17,620 16,850 17,050 -0.23 17,181 0.53 4.57 24.96 M 42.88 B 0.83 1.42 96.25 91.15 21.99 M 25.15 M -1.14 2.19 B
860 1399/10/02 17,700 17,800 16,545 17,200 -1.23 17,090 -1.87 7.59 33.11 M 56.58 B 1.39 2.04 94.08 96.24 23.2 M 26.76 M -1.15 -1.22 B
861 1399/10/01 16,550 18,080 16,370 17,680 2.62 17,415 1.08 10.45 35.23 M 61.36 B 1.3 2.34 99.69 99.41 22.78 M 22.61 M 1.01 171.48 M
862 1399/09/30 17,244 17,244 16,750 17,244 5.0 17,229 4.91 2.95 45.84 M 78.97 B 2.16 3.14 96.11 92.83 44.39 M 47.82 M -1.08 2.6 B
863 1399/09/29 16,423 16,423 16,423 16,423 5.0 16,423 5.0 0.0 4.15 M 6.81 B 0.2 0.29 100.0 36.12 243.28 M 5.99 M 40.64 4.35 B
864 1399/09/26 14,837 16,397 14,837 16,397 4.99 15,641 0.15 10.51 31.63 M 49.47 B 1.99 2.45 93.38 91.47 30.35 M 21.77 M 1.39 944.83 M
865 1399/09/25 15,330 15,480 15,330 15,330 -5.0 15,617 -3.22 0.98 2.1 M 3.23 B 0.12 0.16 100.0 100.0 15.08 M 21.23 M -1.41 0.0
866 1399/09/24 17,107 17,107 15,479 15,479 -5.0 16,136 -0.96 10.52 51.51 M 83.12 B 6.79 4.95 95.72 98.64 28.06 M 30.48 M -1.09 -2.42 B
867 1399/09/23 16,311 16,311 15,630 16,311 5.0 16,293 4.88 4.36 16.63 M 27.1 B 3.26 1.56 99.93 95.79 92.41 M 31.81 M 2.91 1.12 B
868 1399/09/19 15,535 15,535 15,535 15,535 4.99 15,535 4.99 0.0 4.32 M 6.71 B 0.56 0.41 88.43 30.55 197.8 M 4.87 M 40.62 3.88 B
869 1399/09/18 14,796 14,796 14,796 14,796 5.0 14,796 5.0 0.0 4.75 M 7.03 B 0.5 0.46 100.0 34.72 156.14 M 5.66 M 27.59 4.59 B
870 1399/09/17 14,092 14,092 14,092 14,092 5.0 14,092 5.0 0.0 7.02 M 9.9 B 0.53 0.71 92.31 37.36 179.17 M 8.0 M 22.38 5.44 B
871 1399/09/16 13,421 13,421 13,421 13,421 5.0 13,421 5.0 0.0 5.23 M 7.02 B 0.42 0.54 92.35 27.31 147.26 M 6.65 M 22.13 4.56 B
872 1399/09/15 12,782 12,782 12,782 12,782 4.99 12,782 4.99 0.0 4.15 M 5.31 B 0.31 0.44 100.0 53.18 442.27 M 6.83 M 64.71 2.48 B
873 1399/09/12 11,750 12,555 11,721 12,178 -1.29 12,174 -1.32 7.12 17.22 M 20.96 B 1.3 2.0 97.94 97.34 20.95 M 15.66 M 1.34 126.31 M
874 1399/09/11 12,102 12,900 12,099 12,100 -4.99 12,337 -3.13 6.62 13.88 M 17.12 B 0.94 1.74 97.44 97.11 13.25 M 14.9 M -1.12 57.93 M
875 1399/09/10 12,829 12,829 12,219 12,600 3.12 12,735 4.22 4.99 25.27 M 32.18 B 2.26 3.77 91.93 95.72 17.23 M 20.94 M -1.22 -1.22 B
876 1399/09/09 12,520 12,520 12,520 12,520 5.0 12,219 2.47 0.0 2.18 M 2.72 B 0.17 0.33 100.0 99.78 123.83 M 9.34 M 13.26 6.04 M
877 1399/09/08 11,947 11,947 11,510 11,947 4.99 11,924 4.79 3.8 8.27 M 9.87 B 0.44 1.34 100.0 98.91 15.96 M 18.38 M -1.15 107.52 M
878 1399/09/05 11,055 11,643 10,535 11,643 5.0 11,379 2.62 10.52 16.86 M 19.19 B 1.08 3.15 90.72 100.0 25.75 M 13.72 M 1.88 -1.78 B
879 1399/09/04 11,400 11,590 10,915 10,915 -5.0 11,089 -3.48 6.18 20.98 M 23.27 B 1.82 4.87 99.67 99.62 13.16 M 13.11 M 1.0 11.2 M
880 1399/09/03 11,351 11,899 11,350 11,350 -5.0 11,489 -3.83 4.84 7.52 M 8.65 B 0.75 1.91 100.0 100.0 11.81 M 11.86 M -1.0 0.0
881 1399/09/02 11,894 12,200 11,894 11,894 -4.99 11,947 -4.57 2.57 11.38 M 13.59 B 1.34 3.38 98.62 100.0 11.76 M 13.04 M -1.11 -187.1 M
882 1399/09/01 12,100 13,260 12,100 12,100 -4.99 12,519 -1.7 9.59 37.27 M 46.66 B 6.77 24.73 99.03 95.85 17.54 M 15.96 M 1.1 1.48 B
883 1399/08/28 12,296 12,296 12,296 12,296 -5.0 12,736 -1.6 0.0 1.22 M 1.5 B 0.23 0.82 67.16 100.0 5.53 M 48.31 M -8.74 -491.84 M
884 1399/08/27 12,360 12,360 12,360 12,360 -5.0 12,943 -0.51 0.0 393.94 K 486.91 M 0.08 0.23 100.0 100.0 5.07 M 48.69 M -9.6 0.0
885 1399/08/26 12,390 12,390 12,390 12,390 -5.0 13,010 -0.25 0.0 184.83 K 229.01 M 0.03 0.08 100.0 100.0 4.87 M 25.45 M -5.22 0.0
886 1399/08/25 12,939 13,670 12,939 12,939 -4.99 13,042 -4.24 5.65 3.51 M 4.56 B 0.75 0.7 100.0 100.0 13.54 M 12.47 M 1.09 0.0
887 1399/08/24 13,880 14,574 13,186 13,340 1.44 13,619 3.56 10.53 22.23 M 30.27 B 85.19 5.67 98.73 98.12 18.27 M 17.95 M 1.02 186.92 M
888 1399/08/19 12,509 12,509 12,509 12,509 -5.0 13,151 -0.12 0.0 92.35 K 115.52 M 0.36 0.02 100.0 100.0 5.78 M 57.76 M -10.0 0.0
889 1399/08/18 12,515 12,515 12,515 12,515 -5.0 13,167 -0.05 0.0 34.6 K 43.3 M 0.09 0.01 100.0 100.0 3.94 M 21.65 M -5.5 0.0
890 1399/08/17 12,694 12,694 12,694 12,694 -5.0 13,173 -1.41 0.0 1.06 M 1.34 B 5.33 0.27 12.1 100.0 7.39 M 32.76 M -4.44 -1.18 B
891 1399/08/14 12,711 12,711 12,711 12,711 -5.0 13,362 -0.13 0.0 101.79 K 129.38 M 0.56 0.03 100.0 100.0 4.17 M 25.88 M -6.2 0.0
892 1399/08/12 12,714 12,714 12,714 12,714 -5.0 13,380 -0.02 0.0 17.96 K 22.83 M 0.1 0.0 100.0 100.0 1.27 M 11.42 M -9.0 0.0
893 1399/08/11 12,724 12,724 12,724 12,724 -5.0 13,383 -0.07 0.0 55.75 K 70.93 M 0.31 0.01 100.0 100.0 2.63 M 35.47 M -13.5 0.0
894 1399/08/10 12,850 14,202 12,850 12,850 -5.0 13,393 -0.98 10.52 751.48 K 967.33 M 14.3 0.19 65.29 100.0 5.26 M 31.2 M -5.93 -335.77 M
895 1399/08/07 12,862 12,862 12,862 12,862 -4.99 13,526 -0.09 0.0 65.36 K 84.07 M 1.24 0.02 100.0 100.0 3.23 M 21.02 M -6.5 0.0
896 1399/08/06 12,865 12,865 12,865 12,865 -5.0 13,538 -0.03 0.0 21.31 K 27.42 M 0.36 0.01 100.0 100.0 1.71 M 27.42 M -16.0 0.0
897 1399/08/05 12,870 12,870 12,870 12,870 -5.0 13,542 -0.04 0.0 28.83 K 37.1 M 0.37 0.01 100.0 100.0 2.32 M 18.55 M -8.0 0.0
898 1399/08/03 12,873 12,873 12,873 12,873 -5.0 13,547 -0.02 0.0 18.35 K 23.63 M 0.08 0.0 100.0 100.0 1.31 M 23.63 M -18.0 0.0
899 1399/07/30 12,896 12,896 12,896 12,896 -4.99 13,550 -0.18 0.0 128.95 K 166.29 M 0.1 0.03 100.0 100.0 3.2 M 166.29 M -52.0 0.0
900 1399/07/29 12,907 12,907 12,907 12,907 -5.0 13,574 -0.09 0.0 65.16 K 84.11 M 0.02 0.02 100.0 100.0 2.34 M 21.03 M -9.0 0.0
901 1399/07/28 12,917 12,917 12,917 12,917 -4.99 13,586 -0.07 0.0 55.26 K 71.38 M 0.0 0.01 100.0 100.0 3.57 M 71.38 M -20.0 0.0
902 1399/07/27 12,938 12,938 12,938 12,938 -4.99 13,596 -0.16 0.0 117.76 K 152.36 M 0.01 0.03 100.0 100.0 2.34 M 50.79 M -21.67 0.0
903 1399/07/23 13,087 13,087 13,087 13,087 -4.99 13,618 -1.14 0.0 721.15 K 943.77 M 0.05 0.19 58.4 100.0 3.63 M 42.9 M -11.83 -392.61 M
904 1399/07/22 13,810 14,240 13,641 13,641 -4.99 13,775 -4.06 4.39 5.46 M 7.52 B 0.39 1.53 85.03 100.0 11.16 M 12.79 M -1.15 -1.13 B
905 1399/07/21 14,322 14,998 14,322 14,322 -5.0 14,358 -4.76 4.72 10.09 M 14.49 B 0.84 3.29 85.92 100.0 10.53 M 14.31 M -1.36 -2.04 B
906 1399/07/20 14,998 15,580 14,998 14,998 -5.0 15,075 -4.51 3.88 59.33 M 89.43 B 368.14 555.27 96.83 99.47 18.87 M 20.82 M -1.1 -2.36 B
907 1399/07/19 15,045 15,045 15,045 15,045 -4.99 15,787 -0.31 0.0 197.24 K 296.75 M 1.36 1.88 100.0 100.0 4.79 M 74.19 M -15.5 0.0
908 1399/07/16 15,128 15,128 15,128 15,128 -5.0 15,836 -0.55 0.0 343.5 K 519.65 M 3.89 3.54 100.0 100.0 5.53 M 43.3 M -7.83 0.0
909 1399/07/15 15,142 15,142 15,142 15,142 -4.99 15,924 -0.09 0.0 53.73 K 81.35 M 0.65 0.55 97.39 100.0 3.05 M 16.27 M -5.34 -2.12 M
910 1399/07/14 15,182 15,182 15,182 15,182 -5.0 15,938 -0.27 0.0 169.8 K 257.78 M 3.12 1.51 100.0 100.0 12.28 M 85.93 M -7.0 0.0
911 1399/07/13 15,193 15,193 15,193 15,193 -5.0 15,981 -0.07 0.0 41.49 K 63.03 M 0.71 0.12 100.0 100.0 2.25 M 15.76 M -7.0 0.0
912 1399/07/12 15,221 15,221 15,221 15,221 -5.0 15,992 -0.19 0.0 116.87 K 177.88 M 2.94 0.22 100.0 100.0 3.87 M 88.94 M -23.0 0.0
913 1399/07/09 15,236 15,236 15,236 15,236 -4.99 16,022 -0.09 0.0 59.79 K 91.1 M 1.58 0.08 100.0 100.0 3.8 M 45.55 M -12.0 0.0
914 1399/07/08 15,242 15,242 15,242 15,242 -5.0 16,037 -0.04 0.0 28.27 K 43.09 M 0.73 0.03 100.0 100.0 4.31 M 14.36 M -3.33 0.0
915 1399/07/07 15,249 15,249 15,249 15,249 -5.0 16,044 -0.04 0.0 25.56 K 38.97 M 0.66 0.02 100.0 100.0 5.57 M 12.99 M -2.33 0.0
916 1399/07/06 15,264 15,264 15,264 15,264 -5.0 16,051 -0.1 0.0 62.64 K 95.61 M 1.92 0.05 100.0 100.0 6.83 M 31.87 M -4.67 0.0
917 1399/07/05 15,270 15,270 15,270 15,270 -5.0 16,067 -0.04 0.0 22.68 K 34.64 M 0.59 0.02 100.0 100.0 1.28 M 34.64 M -27.0 0.0
918 1399/07/02 15,282 15,282 15,282 15,282 -5.0 16,073 -0.08 0.0 50.16 K 76.65 M 0.69 0.03 100.0 100.0 2.32 M 76.65 M -33.0 0.0
919 1399/07/01 15,290 15,290 15,290 15,290 -5.0 16,086 -0.05 0.0 32.14 K 49.14 M 0.2 0.02 100.0 100.0 1.76 M 16.38 M -9.33 0.0
920 1399/06/31 15,296 15,296 15,296 15,296 -5.0 16,094 -0.04 0.0 26.43 K 40.43 M 0.15 0.01 100.0 100.0 2.89 M 40.43 M -14.0 0.0
921 1399/06/30 15,304 15,304 15,304 15,304 -5.0 16,101 -0.05 0.0 31.65 K 48.44 M 0.18 0.02 100.0 100.0 2.31 M 24.22 M -10.5 0.0
922 1399/06/29 15,317 15,317 15,317 15,317 -5.0 16,109 -0.09 0.0 52.63 K 80.62 M 0.27 0.03 100.0 100.0 2.69 M 80.62 M -30.0 0.0
923 1399/06/26 15,373 15,373 15,373 15,373 -5.0 16,123 -0.36 0.0 221.31 K 340.22 M 1.17 0.11 100.0 100.0 3.27 M 170.11 M -52.0 0.0
924 1399/06/25 15,490 15,490 15,490 15,490 -5.0 16,182 -0.75 0.0 462.19 K 715.94 M 4.22 0.22 100.0 100.0 4.71 M 119.32 M -25.33 0.0
925 1399/06/24 15,514 15,514 15,514 15,514 -5.0 16,305 -0.15 0.0 92.36 K 143.28 M 0.5 0.04 100.0 100.0 2.08 M 47.76 M -23.0 0.0
926 1399/06/23 15,525 15,525 15,525 15,525 -5.0 16,330 -0.07 0.0 46.39 K 72.01 M 0.04 0.02 100.0 100.0 1.6 M 24.0 M -15.0 0.0
927 1399/06/22 15,567 15,567 15,567 15,567 -5.0 16,342 -0.27 0.0 163.69 K 254.81 M 0.09 0.07 100.0 100.0 2.63 M 63.7 M -24.25 0.0
928 1399/06/19 15,614 15,614 15,614 15,614 -5.0 16,386 -0.3 0.0 180.01 K 281.06 M 0.07 0.07 100.0 100.0 2.87 M 70.26 M -24.5 0.0
929 1399/06/18 15,631 15,631 15,631 15,631 -5.0 16,435 -0.11 0.0 65.03 K 101.64 M 0.02 0.02 98.54 100.0 2.23 M 25.41 M -11.42 -1.48 M
930 1399/06/17 15,751 15,751 15,751 15,751 -5.0 16,453 -0.77 0.0 463.04 K 729.33 M 0.12 0.17 100.0 78.94 6.13 M 63.97 M -10.44 153.58 M
931 1399/04/25 76,000 83,629 75,900 83,629 5.0 80,832 1.49 10.18 4.79 M 38.7 B 1.25 1.78 99.8 99.04 10.36 M 16.44 M -1.59 293.66 M
932 1399/04/24 81,000 83,300 79,176 79,176 -5.0 79,647 -4.43 5.21 3.54 M 28.21 B 0.94 1.34 100.0 97.19 11.41 M 24.7 M -2.17 791.76 M
933 1399/04/23 85,200 86,999 83,255 83,255 -5.0 83,343 -4.9 4.5 4.17 M 34.78 B 1.13 1.62 100.0 99.87 20.24 M 30.21 M -1.49 44.15 M
934 1399/04/22 87,900 89,840 83,291 83,810 -2.06 87,636 2.42 7.86 4.05 M 35.51 B 1.11 1.67 100.0 97.01 11.61 M 20.7 M -1.78 1.06 B
935 1399/04/21 85,036 89,000 85,036 85,036 -5.0 85,569 -4.4 4.66 2.9 M 24.81 B 0.76 1.24 98.54 100.0 11.56 M 27.14 M -2.35 -361.52 M
936 1399/04/18 90,100 93,000 84,466 84,550 -4.9 89,511 0.67 10.1 4.51 M 40.39 B 1.5 2.09 99.82 95.33 13.4 M 16.36 M -1.22 1.81 B
937 1399/04/17 91,880 91,880 88,568 88,568 -5.0 88,911 -4.63 3.74 3.29 M 29.23 B 1.35 1.59 98.85 98.46 12.44 M 16.16 M -1.3 115.43 M
938 1399/04/16 96,500 96,850 91,000 91,040 -4.65 93,229 -2.35 6.43 3.73 M 34.77 B 2.06 1.91 97.68 100.0 11.19 M 16.67 M -1.49 -806.7 M
939 1399/04/15 97,000 99,890 92,566 94,200 -3.32 95,475 -2.01 7.91 3.77 M 36.03 B 3.07 2.06 99.16 99.48 11.93 M 18.91 M -1.59 -113.74 M
940 1399/04/14 100,362 100,362 90,804 97,999 2.53 97,437 1.94 10.53 3.83 M 37.36 B 4.26 2.24 98.81 99.45 15.2 M 22.16 M -1.46 -240.92 M
941 1399/04/11 97,165 97,165 97,165 97,165 5.0 95,583 3.29 0.0 422.12 K 4.1 B 0.32 0.24 100.0 100.0 241.26 M 7.23 M 33.35 0.0
942 1399/04/10 94,189 94,189 94,189 94,189 5.0 92,539 3.16 0.0 405.45 K 3.82 B 0.23 0.21 100.0 100.0 131.68 M 5.6 M 23.52 0.0
943 1399/04/09 89,792 89,792 89,792 89,792 5.0 89,704 4.9 0.0 628.31 K 5.64 B 0.3 0.34 100.0 98.7 48.64 M 7.21 M 6.74 73.14 M
944 1399/04/08 85,517 85,517 85,517 85,517 5.0 85,517 5.0 0.0 858.62 K 7.34 B 0.36 0.44 100.0 100.0 36.53 M 11.53 M 3.17 0.0
945 1399/04/07 79,700 81,840 79,000 81,840 5.0 81,445 4.49 3.59 2.18 M 17.77 B 0.86 1.13 99.9 98.45 33.06 M 16.92 M 1.95 257.93 M
946 1399/04/04 77,500 79,100 77,492 77,492 -5.0 77,943 -4.45 2.08 2.6 M 20.27 B 1.0 1.37 98.08 95.4 17.62 M 17.77 M -1.01 542.34 M
947 1399/04/03 83,999 83,999 78,000 78,000 -2.77 81,570 1.68 7.69 2.42 M 19.74 B 0.93 1.27 100.0 99.81 13.92 M 12.71 M 1.1 38.15 M
948 1399/04/02 77,010 82,117 77,010 82,100 4.78 80,224 2.39 6.63 2.47 M 19.78 B 0.91 1.32 100.0 99.62 14.11 M 12.31 M 1.15 75.44 M
949 1399/04/01 80,000 81,890 77,000 78,660 -1.61 78,355 -1.99 6.35 2.24 M 17.58 B 0.92 1.24 96.81 99.95 10.44 M 11.13 M -1.07 -551.45 M
950 1399/03/31 82,844 82,844 78,972 79,470 -4.07 79,948 -3.5 4.9 2.96 M 23.63 B 1.43 1.65 100.0 99.89 11.19 M 11.71 M -1.05 26.48 M
951 1399/03/27 86,524 86,524 82,199 83,401 -3.61 82,844 -4.25 5.26 2.92 M 24.2 B 1.72 1.74 98.22 97.34 11.31 M 11.31 M 1.0 212.95 M
952 1399/03/26 85,990 88,000 82,500 86,000 2.44 86,525 3.07 6.67 2.41 M 20.81 B 1.61 1.49 97.85 93.51 14.09 M 13.66 M 1.03 903.29 M
953 1399/03/25 84,072 84,072 81,001 84,072 5.0 83,951 4.85 3.79 3.08 M 25.9 B 2.61 1.93 93.72 99.89 17.93 M 17.87 M 1.0 -1.6 B
954 1399/03/24 80,069 80,069 80,069 80,069 5.0 80,069 5.0 0.0 843.62 K 6.75 B 0.66 0.5 100.0 100.0 29.12 M 10.62 M 2.74 0.0
955 1399/03/21 72,245 76,657 72,245 76,657 5.0 76,257 4.45 6.11 1.09 M 8.28 B 0.8 0.61 100.0 100.0 31.98 M 9.36 M 3.42 0.0
956 1399/03/20 72,100 76,000 72,100 72,245 -4.22 73,007 -3.21 5.41 1.07 M 7.78 B 0.7 0.59 100.0 100.0 8.98 M 7.98 M 1.12 0.0
957 1399/03/19 77,999 79,498 73,439 73,998 -4.15 75,426 -2.3 8.25 1.38 M 10.44 B 0.8 0.72 100.0 97.57 9.84 M 9.73 M 1.01 253.51 M
958 1399/03/18 77,590 77,648 74,999 77,648 5.0 77,198 4.39 3.53 1.53 M 11.81 B 1.06 0.82 89.14 99.3 9.21 M 13.9 M -1.51 -1.2 B
959 1399/03/17 73,800 74,836 72,480 74,836 5.0 73,951 3.76 3.25 1.35 M 9.96 B 0.78 0.73 94.44 99.11 10.32 M 10.31 M 1.0 -464.9 M
960 1399/03/13 68,000 72,555 68,000 71,933 3.84 71,273 2.89 6.7 1.44 M 10.27 B 0.82 0.78 99.93 100.0 9.23 M 9.35 M -1.01 -7.06 M
961 1399/03/12 68,295 72,780 67,700 70,785 -0.6 69,273 -2.72 7.5 1.89 M 13.12 B 1.08 1.0 98.0 100.0 11.21 M 9.75 M 1.15 -262.61 M
962 1399/03/11 76,670 76,670 70,785 70,785 -5.0 71,213 -4.42 8.31 2.47 M 17.58 B 1.37 1.26 94.48 98.44 12.58 M 14.93 M -1.19 -696.18 M
963 1399/03/10 76,500 76,500 76,500 76,500 3.0 74,510 0.32 0.0 72.77 K 556.69 M 0.03 0.03 100.0 100.0 4.32 M 15.46 M -3.58 0.0
964 1399/03/03 76,999 78,000 72,549 75,750 0.65 75,619 0.47 7.51 2.72 M 20.55 B 1.53 1.22 99.18 100.0 8.69 M 13.0 M -1.5 -168.18 M
965 1399/02/31 79,100 79,100 74,941 75,200 -4.67 75,264 -4.59 5.55 1.65 M 12.38 B 0.84 0.7 99.27 99.76 8.63 M 16.43 M -1.9 -59.92 M
966 1399/02/30 80,490 80,490 77,100 78,490 2.19 78,885 2.7 4.4 1.85 M 14.56 B 1.07 0.76 100.0 100.0 8.59 M 15.58 M -1.81 0.0
967 1399/02/29 76,816 76,816 75,110 76,815 5.0 76,808 4.99 2.27 2.72 M 20.92 B 1.92 1.09 99.96 38.24 12.62 M 13.65 M -1.08 12.91 B
968 1399/02/28 70,845 77,000 70,845 75,100 0.71 73,159 -1.9 8.69 1.74 M 12.71 B 1.06 0.71 100.0 100.0 10.03 M 10.18 M -1.02 0.0
969 1399/02/27 74,130 80,700 73,702 73,702 -5.0 74,573 -3.88 9.49 955.41 K 7.12 B 0.5 0.38 99.84 100.0 7.44 M 17.77 M -2.39 -11.51 M
970 1399/02/24 76,964 80,000 76,964 76,964 -5.0 77,581 -4.24 3.94 2.57 M 19.93 B 1.28 1.02 99.94 97.41 8.85 M 13.74 M -1.55 503.88 M
971 1399/02/23 80,930 83,000 80,930 80,930 -5.0 81,014 -4.9 2.56 672.1 K 5.44 B 0.3 0.25 99.99 100.0 7.53 M 10.59 M -1.41 -809.3 K
972 1399/02/22 87,000 88,000 84,819 84,819 -5.0 85,189 -4.59 3.75 1.17 M 9.99 B 0.43 0.43 100.0 99.74 8.12 M 18.98 M -2.34 26.1 M
973 1399/02/21 91,000 91,690 84,000 88,000 0.51 89,283 1.98 9.15 2.8 M 24.99 B 1.23 1.01 100.0 99.58 8.42 M 14.04 M -1.67 105.65 M
974 1399/02/20 87,000 88,796 85,900 86,750 2.58 87,551 3.53 3.37 2.36 M 20.68 B 1.23 0.78 100.0 100.0 9.34 M 14.02 M -1.5 0.0
975 1399/02/17 84,423 89,500 81,727 85,900 -0.15 84,568 -1.7 9.51 3.03 M 25.64 B 1.86 1.04 100.0 99.5 8.35 M 13.94 M -1.67 127.61 M
976 1399/02/16 91,600 91,600 84,731 84,731 -5.0 86,028 -3.55 8.11 1.92 M 16.5 B 1.06 0.68 99.33 100.0 10.01 M 18.05 M -1.8 -110.77 M
977 1399/02/15 91,997 91,997 85,026 88,190 -0.29 89,190 0.84 8.2 3.51 M 31.32 B 1.87 1.31 99.97 96.23 10.48 M 15.35 M -1.46 1.17 B
978 1399/02/14 88,794 88,794 88,794 88,794 5.0 88,448 4.59 0.0 568.54 K 5.05 B 0.21 0.21 100.0 99.94 19.95 M 7.91 M 2.52 2.96 M
979 1399/02/13 84,779 84,779 84,779 84,779 5.0 84,566 4.74 0.0 586.6 K 4.97 B 0.18 0.2 100.0 99.06 8.56 M 8.12 M 1.05 46.63 M
980 1399/02/10 78,401 81,094 78,401 81,094 5.0 80,742 4.54 3.43 1.58 M 12.77 B 0.41 0.52 99.98 96.1 9.88 M 10.7 M -1.08 495.01 M
981 1399/02/09 76,006 79,169 75,310 76,200 -3.76 77,233 -2.45 5.12 2.77 M 21.36 B 0.7 0.94 100.0 97.91 8.19 M 10.9 M -1.33 445.29 M
982 1399/02/08 81,600 82,405 78,288 78,288 -5.0 79,174 -3.92 5.26 3.88 M 30.73 B 0.99 1.37 100.0 99.84 9.77 M 13.25 M -1.36 48.6 M
983 1399/02/07 88,500 88,500 80,184 81,400 -3.56 82,408 -2.36 10.37 4.46 M 36.73 B 1.4 1.65 99.45 97.8 10.03 M 17.0 M -1.69 608.15 M
984 1399/02/06 84,500 85,184 81,300 85,183 5.0 84,404 4.04 4.78 3.92 M 33.12 B 1.41 1.51 100.0 97.04 9.58 M 14.93 M -1.56 978.71 M
985 1399/02/03 80,999 84,500 77,751 81,200 -0.77 81,128 -0.86 8.68 4.09 M 33.15 B 1.55 1.64 100.0 97.36 11.87 M 11.82 M 1.0 874.4 M
986 1399/02/02 81,391 85,000 81,391 81,391 -5.0 81,831 -4.49 4.43 3.52 M 28.81 B 1.31 1.44 98.27 95.75 9.94 M 14.07 M -1.42 727.73 M
987 1399/02/01 86,244 90,550 83,001 83,910 2.16 85,674 4.3 9.1 3.71 M 31.75 B 1.62 1.59 99.96 94.56 13.78 M 18.18 M -1.32 1.72 B
988 1399/01/30 83,400 83,400 79,765 82,000 2.84 82,138 3.02 4.56 708.44 K 5.82 B 0.24 0.3 99.97 100.0 8.09 M 35.27 M -4.36 -1.67 M
989 1399/01/27 80,150 80,153 77,750 80,153 5.0 79,733 4.45 3.09 1.88 M 14.99 B 0.46 0.8 99.84 89.31 18.1 M 9.43 M 1.92 1.58 B
990 1399/01/26 76,999 77,760 71,000 77,760 5.0 76,337 3.08 9.52 3.37 M 25.72 B 0.95 1.46 99.94 94.63 21.28 M 8.56 M 2.49 1.37 B
991 1399/01/25 74,474 74,474 72,000 74,474 5.0 74,058 4.41 3.44 3.75 M 27.75 B 1.3 1.74 99.81 93.62 15.15 M 14.86 M 1.02 1.72 B
992 1399/01/24 68,680 71,431 68,035 71,431 5.0 70,928 4.26 4.99 1.73 M 12.3 B 0.66 0.8 99.77 93.59 17.76 M 10.55 M 1.68 759.98 M
993 1399/01/23 67,501 69,442 66,036 67,000 -3.52 68,030 -2.03 5.16 3.91 M 26.61 B 2.0 1.8 98.42 98.25 9.62 M 11.72 M -1.22 45.04 M
994 1399/01/20 72,625 72,625 66,050 67,500 -2.41 69,442 0.4 9.95 7.86 M 54.56 B 5.48 3.92 99.41 98.71 12.74 M 15.27 M -1.2 381.09 M
995 1399/01/19 70,866 70,866 70,866 70,866 5.0 69,167 2.48 0.0 402.63 K 2.85 B 0.18 0.19 52.53 98.76 25.4 M 4.83 M 5.26 -1.32 B
996 1399/01/18 68,565 68,565 68,565 68,565 5.0 67,492 3.36 0.0 544.54 K 3.73 B 0.24 0.25 100.0 100.0 91.06 M 5.69 M 16.0 0.0
997 1399/01/17 66,725 66,725 66,725 66,725 5.0 65,300 2.76 0.0 447.44 K 2.99 B 0.18 0.19 92.49 100.0 16.05 M 6.08 M 2.64 -224.28 M
998 1399/01/16 64,717 64,717 64,717 64,717 5.0 63,548 3.1 0.0 503.48 K 3.26 B 0.18 0.18 100.0 100.0 19.05 M 6.07 M 3.14 0.0
999 1399/01/11 60,780 63,658 58,000 63,658 5.0 61,636 1.66 9.76 5.28 M 32.52 B 2.52 1.89 98.89 97.38 13.87 M 11.96 M 1.16 493.14 M
1000 1399/01/10 61,258 61,258 59,000 60,800 4.21 60,627 3.92 3.83 4.42 M 26.8 B 2.87 1.65 96.36 99.99 11.64 M 14.19 M -1.22 -971.09 M
1001 1399/01/09 58,843 58,843 58,843 58,843 5.0 58,341 4.1 0.0 732.38 K 4.31 B 0.39 0.26 100.0 99.32 17.96 M 10.41 M 1.72 29.42 M
1002 1399/01/06 53,981 56,671 53,981 56,671 5.0 56,041 3.83 4.98 1.64 M 9.17 B 0.88 0.58 94.65 100.0 14.3 M 9.55 M 1.5 -490.35 M
1003 1399/01/05 54,999 55,599 51,113 53,700 -0.19 53,973 0.32 8.78 1.68 M 9.09 B 0.94 0.6 99.43 100.0 5.71 M 10.95 M -1.92 -51.56 M
1004 1398/12/28 54,499 55,897 51,805 54,699 0.36 53,803 -1.29 7.9 1.98 M 10.66 B 1.13 0.7 99.9 99.52 5.16 M 9.37 M -1.81 40.44 M
1005 1398/12/27 56,600 56,600 52,600 53,700 -2.81 54,505 -1.35 7.6 1.67 M 9.09 B 0.88 0.58 99.99 97.82 5.75 M 9.17 M -1.59 197.86 M
1006 1398/12/26 55,259 55,259 54,500 55,250 4.98 55,253 4.99 1.39 2.53 M 13.96 B 1.63 0.89 100.0 54.06 9.56 M 11.52 M -1.21 6.41 B
1007 1398/12/25 49,632 54,498 49,632 54,002 3.37 52,628 0.74 9.8 1.44 M 7.59 B 0.84 0.5 100.0 100.0 6.75 M 9.61 M -1.42 0.0
1008 1398/12/24 55,800 56,000 51,156 51,156 -5.0 52,241 -2.98 9.47 1.35 M 7.03 B 0.61 0.47 100.0 99.97 4.88 M 12.96 M -2.66 2.33 M
1009 1398/12/21 52,379 54,197 52,379 54,197 5.0 53,848 4.32 3.47 1.77 M 9.51 B 0.64 0.61 99.99 96.58 7.1 M 7.09 M 1.0 324.68 M
1010 1398/12/20 51,120 53,500 51,120 51,120 -5.0 51,617 -4.08 4.66 2.44 M 12.6 B 0.87 0.84 100.0 100.0 7.53 M 8.73 M -1.16 0.0
1011 1398/12/19 53,509 53,509 53,509 53,509 -5.0 53,810 -4.47 0.0 754.35 K 4.04 B 0.24 0.25 92.05 100.0 4.0 M 12.09 M -3.02 -321.05 M
1012 1398/12/17 56,270 58,000 56,234 56,234 -5.0 56,325 -4.85 3.14 2.27 M 12.81 B 0.66 0.74 97.56 100.0 7.08 M 7.64 M -1.08 -312.86 M
1013 1398/12/14 61,400 61,400 58,101 58,845 -3.02 59,193 -2.45 5.68 3.78 M 22.35 B 0.86 1.27 93.66 100.0 7.2 M 8.19 M -1.14 -1.42 B
1014 1398/12/13 61,620 61,620 59,500 60,000 2.24 60,677 3.39 3.56 4.45 M 27.02 B 0.97 1.55 99.77 94.06 7.69 M 10.96 M -1.42 1.54 B
1015 1398/12/12 58,836 58,836 57,000 58,836 5.0 58,686 4.73 3.22 2.74 M 16.09 B 0.61 0.96 99.74 61.31 10.0 M 12.15 M -1.22 6.18 B
1016 1398/12/11 54,799 56,270 54,000 56,270 5.0 56,035 4.56 4.2 2.41 M 13.48 B 0.53 0.85 100.0 56.68 14.4 M 7.57 M 1.9 5.84 B
1017 1398/12/10 55,300 55,300 52,516 53,300 -3.58 53,591 -3.05 5.3 3.78 M 20.24 B 0.9 1.34 98.36 100.0 6.95 M 12.23 M -1.76 -331.29 M
1018 1398/12/07 55,000 55,406 53,500 55,406 5.0 55,279 4.76 3.56 8.56 M 47.3 B 2.96 3.45 98.4 62.07 12.32 M 13.42 M -1.09 17.18 B
1019 1398/12/06 51,499 53,425 50,700 53,425 5.0 52,768 3.71 5.37 5.47 M 28.84 B 2.37 2.31 99.19 74.75 9.81 M 10.18 M -1.04 7.05 B
1020 1398/12/05 52,000 52,000 50,000 50,664 -1.56 50,881 -1.14 4.0 2.19 M 11.15 B 0.93 0.91 96.37 95.53 6.23 M 9.37 M -1.5 93.77 M
1021 1398/12/04 51,000 52,472 50,501 51,214 1.71 51,467 2.21 3.9 2.54 M 13.07 B 1.14 1.07 98.04 80.86 6.49 M 8.32 M -1.28 2.25 B
1022 1398/12/03 48,549 52,013 48,549 50,000 -2.16 50,355 -1.47 7.14 2.17 M 10.91 B 1.04 0.91 100.0 68.89 5.95 M 8.08 M -1.36 3.4 B
1023 1398/11/30 50,000 51,435 49,500 51,210 4.54 51,104 4.32 3.91 2.1 M 10.71 B 1.05 0.85 99.89 80.22 5.63 M 6.46 M -1.15 2.11 B
1024 1398/11/29 50,000 51,800 47,700 49,000 -1.89 48,986 -1.92 8.6 2.54 M 12.46 B 1.34 1.02 98.86 86.41 5.91 M 7.86 M -1.33 1.55 B
1025 1398/11/28 52,500 52,500 48,968 49,414 -4.13 49,946 -3.1 7.21 2.43 M 12.14 B 1.26 0.94 99.97 85.6 5.76 M 9.33 M -1.62 1.74 B
1026 1398/11/27 51,800 52,900 50,214 51,130 -1.18 51,545 -0.38 5.35 1.87 M 9.66 B 0.8 0.7 98.66 100.0 6.5 M 8.44 M -1.3 -128.91 M
1027 1398/11/26 53,700 53,700 50,950 51,280 -2.15 51,743 -1.27 5.4 1.51 M 7.83 B 0.6 0.54 99.84 99.81 4.94 M 8.13 M -1.64 2.49 M
1028 1398/11/23 51,800 53,300 50,800 52,500 3.39 52,408 3.21 4.92 1.61 M 8.43 B 0.62 0.53 95.83 99.57 5.92 M 8.29 M -1.4 -315.35 M
1029 1398/11/21 50,500 52,500 49,100 50,390 0.08 50,779 0.86 6.92 2.06 M 10.48 B 0.77 0.71 97.92 99.98 6.6 M 7.9 M -1.2 -215.11 M
1030 1398/11/20 49,504 51,200 49,504 50,465 -1.31 50,348 -1.54 3.43 2.55 M 12.85 B 0.98 0.91 99.45 87.05 5.92 M 7.22 M -1.22 1.59 B
1031 1398/11/19 53,690 53,690 50,126 50,126 -5.0 51,137 -3.08 7.11 3.92 M 20.07 B 1.72 1.47 97.13 62.19 7.54 M 8.67 M -1.15 7.01 B
1032 1398/11/16 52,300 54,250 52,210 52,215 0.0 52,764 1.05 3.91 2.48 M 13.08 B 1.02 0.87 99.89 57.72 7.3 M 5.87 M 1.24 5.52 B
1033 1398/11/15 54,000 54,000 51,050 51,899 -3.09 52,216 -2.5 5.78 1.91 M 9.97 B 0.78 0.67 97.91 98.37 5.46 M 8.81 M -1.61 -45.66 M
1034 1398/11/14 54,549 54,549 53,250 53,498 -0.9 53,555 -0.8 2.44 2.6 M 13.92 B 1.01 0.86 97.34 99.23 7.71 M 9.52 M -1.23 -263.09 M
1035 1398/11/13 53,800 55,350 53,001 54,000 0.92 53,986 0.9 4.43 2.17 M 11.72 B 0.8 0.63 99.77 99.64 6.32 M 10.26 M -1.62 14.66 M
1036 1398/11/12 55,000 55,000 52,000 53,001 -2.31 53,507 -1.38 5.77 2.28 M 12.2 B 0.86 0.59 98.97 98.42 6.59 M 9.22 M -1.4 68.16 M
1037 1398/11/08 52,578 54,816 51,800 53,386 2.26 54,255 3.92 5.82 3.22 M 17.47 B 1.3 0.82 99.86 74.88 8.76 M 9.05 M -1.03 4.37 B
1038 1398/11/07 53,000 53,998 50,578 52,262 -1.84 52,206 -1.94 6.76 1.93 M 10.06 B 0.68 0.49 94.66 94.46 5.48 M 7.96 M -1.45 20.44 M
1039 1398/11/06 54,999 54,999 52,001 52,710 -3.59 53,240 -2.62 5.77 3.29 M 17.53 B 1.18 0.83 99.07 99.66 6.5 M 10.24 M -1.58 -102.97 M
1040 1398/11/05 55,499 55,499 54,220 54,300 -0.09 54,673 0.6 2.36 2.77 M 15.16 B 0.9 0.71 99.62 91.85 8.34 M 10.33 M -1.24 1.18 B
1041 1398/11/02 55,700 55,700 53,700 54,229 -2.15 54,347 -1.94 3.72 2.03 M 11.03 B 0.6 0.53 96.3 96.76 6.48 M 10.12 M -1.56 -51.19 M
1042 1398/11/01 57,600 57,600 54,000 54,178 -2.63 55,422 -0.39 6.67 2.41 M 13.35 B 0.64 0.63 92.45 95.24 6.4 M 12.26 M -1.92 -372.98 M
1043 1398/10/30 53,600 56,466 53,600 56,466 5.0 55,640 3.46 5.35 3.68 M 20.5 B 0.88 1.0 95.57 93.21 9.81 M 10.35 M -1.05 484.19 M
1044 1398/10/29 55,590 55,590 53,002 53,500 -3.08 53,778 -2.58 4.88 3.09 M 16.64 B 0.86 0.85 98.24 99.95 6.78 M 11.35 M -1.67 -283.89 M
1045 1398/10/28 56,500 56,500 54,067 54,370 -1.29 55,203 0.22 4.5 4.25 M 23.48 B 1.54 1.22 96.2 97.13 7.8 M 13.25 M -1.7 -218.26 M
1046 1398/10/25 56,500 56,500 53,525 54,720 -1.79 55,080 -1.14 5.56 3.46 M 19.06 B 1.44 1.02 98.9 95.93 7.89 M 11.68 M -1.48 565.31 M
1047 1398/10/24 57,000 57,444 53,920 54,926 -0.84 55,717 0.59 6.54 4.4 M 24.54 B 1.61 1.33 94.6 99.02 8.87 M 12.18 M -1.37 -1.09 B
1048 1398/10/23 55,425 55,425 53,500 55,425 5.0 55,391 4.94 3.6 5.63 M 31.19 B 2.83 1.8 96.45 49.18 16.82 M 14.79 M 1.14 14.74 B
1049 1398/10/22 52,786 52,786 52,786 52,786 5.0 52,786 5.0 0.0 153.24 K 808.88 M 0.05 0.05 100.0 100.0 47.58 M 4.99 M 9.53 0.0
1050 1398/10/21 50,273 50,273 50,273 50,273 2.0 50,273 2.0 0.0 161.33 K 811.06 M 0.03 0.05 100.0 93.94 40.55 M 6.74 M 6.01 49.15 M
1051 1398/10/18 49,288 49,288 49,288 49,288 -2.0 49,288 -2.0 0.0 1.64 M 8.09 B 0.23 0.47 34.46 100.0 6.27 M 23.87 M -3.81 -5.3 B
1052 1398/10/17 53,330 53,330 48,252 48,252 -5.0 50,293 -0.98 10.52 6.11 M 30.73 B 0.92 1.86 96.61 99.97 9.57 M 16.79 M -1.75 -1.03 B
1053 1398/10/15 48,720 51,082 48,720 51,082 5.0 50,791 4.4 4.85 1.89 M 9.58 B 0.28 0.58 99.79 90.65 13.35 M 10.55 M 1.27 875.52 M
1054 1398/10/14 50,223 50,999 47,712 47,976 -9.25 48,650 -7.97 6.89 6.19 M 30.11 B 0.99 2.05 99.73 99.85 9.18 M 17.69 M -1.93 -34.39 M
1055 1398/10/11 52,300 52,967 50,801 52,967 5.0 52,866 4.8 4.26 9.86 M 52.13 B 2.18 3.78 97.77 38.04 10.02 M 14.19 M -1.42 31.14 B
1056 1398/10/10 50,613 50,613 48,899 50,613 5.0 50,445 4.65 3.51 11.59 M 58.44 B 4.76 5.44 93.47 45.73 11.12 M 15.6 M -1.4 27.9 B
1057 1398/10/09 47,000 48,899 46,501 48,899 5.0 48,203 3.5 5.16 3.63 M 17.51 B 1.76 1.81 94.42 91.98 8.36 M 16.39 M -1.96 426.34 M
1058 1398/10/08 46,368 47,400 45,900 46,899 1.15 46,571 0.44 3.27 2.68 M 12.49 B 1.53 1.39 99.59 96.82 6.82 M 19.35 M -2.84 346.74 M
1059 1398/10/07 46,210 48,000 45,000 47,000 1.43 46,368 0.07 6.67 3.34 M 15.49 B 2.12 1.85 99.46 90.15 6.91 M 17.2 M -2.49 1.44 B
1060 1398/10/04 48,000 48,000 45,376 46,270 -1.97 46,336 -1.83 5.78 1.39 M 6.43 B 0.89 0.78 100.0 97.32 5.61 M 11.67 M -2.08 172.05 M
1061 1398/10/03 45,796 48,000 45,796 47,548 -1.25 47,201 -1.97 4.81 1.14 M 5.36 B 0.7 0.64 99.94 99.29 5.18 M 9.47 M -1.83 34.81 M
1062 1398/10/02 50,000 50,000 47,564 47,994 -4.14 48,149 -3.83 5.12 1.79 M 8.64 B 1.01 1.05 97.6 97.63 5.98 M 10.77 M -1.8 -3.01 M
1063 1398/10/01 51,400 51,400 49,169 49,700 1.08 50,067 1.83 4.54 1.11 M 5.54 B 0.57 0.66 98.05 97.32 4.33 M 9.18 M -2.12 40.54 M
1064 1398/09/30 49,200 49,681 47,790 49,681 5.0 49,169 3.92 3.96 2.47 M 12.15 B 1.29 1.56 99.83 74.8 8.33 M 10.23 M -1.23 3.04 B
1065 1398/09/27 48,300 48,499 45,450 48,100 0.83 47,316 -0.82 6.71 1.3 M 6.17 B 0.56 0.85 90.55 96.14 5.47 M 11.96 M -2.19 -345.2 M
1066 1398/09/26 48,950 48,950 47,400 47,599 -1.22 47,705 -1.0 3.27 1.41 M 6.72 B 0.5 0.93 99.4 81.52 6.06 M 10.83 M -1.79 1.2 B
1067 1398/09/25 48,700 49,882 46,400 47,601 -0.03 48,189 1.2 7.5 2.59 M 12.49 B 0.97 1.83 91.63 52.28 7.49 M 10.16 M -1.36 4.92 B
1068 1398/09/24 48,980 48,980 46,627 47,901 -2.4 47,616 -2.98 5.05 1.97 M 9.39 B 0.76 1.46 97.93 94.93 6.26 M 9.65 M -1.54 282.09 M
1069 1398/09/23 51,200 51,200 47,000 48,505 -0.62 49,081 0.56 8.94 2.31 M 11.34 B 0.97 1.81 97.59 83.14 6.55 M 11.32 M -1.73 1.64 B
1070 1398/09/20 47,333 49,860 45,700 48,915 3.0 48,808 2.77 9.1 3.29 M 16.06 B 1.61 2.87 80.14 53.84 8.16 M 10.38 M -1.27 4.22 B
1071 1398/09/19 47,570 47,570 45,700 47,500 4.84 47,491 4.83 4.09 4.02 M 19.1 B 2.46 4.11 91.74 49.67 9.6 M 12.77 M -1.33 8.04 B
1072 1398/09/18 44,101 45,795 44,101 45,795 5.0 45,305 3.87 3.84 1.71 M 7.76 B 1.14 1.77 100.0 98.92 10.34 M 11.95 M -1.16 83.5 M
1073 1398/09/17 44,600 44,600 42,800 43,890 -2.03 43,615 -2.64 4.21 1.64 M 7.15 B 1.14 1.85 86.37 94.21 5.83 M 13.92 M -2.39 -561.03 M
1074 1398/09/16 45,600 45,600 43,726 44,000 0.63 44,799 2.46 4.29 1.21 M 5.41 B 0.88 1.42 99.87 99.98 5.71 M 11.78 M -2.06 -6.24 M
1075 1398/09/13 43,000 44,054 42,111 44,000 4.87 43,725 4.21 4.61 1.63 M 7.12 B 1.39 2.01 99.74 75.15 7.07 M 12.89 M -1.82 1.75 B
1076 1398/09/12 43,000 43,000 41,649 41,970 -3.39 41,957 -3.42 3.24 1.98 M 8.3 B 2.06 2.67 99.62 94.43 6.41 M 29.04 M -4.53 430.97 M
1077 1398/09/11 45,900 45,900 42,976 43,098 -3.99 43,442 -3.23 6.8 1.08 M 4.7 B 1.21 1.48 97.27 98.63 5.89 M 15.75 M -2.68 -63.92 M
1078 1398/09/10 46,500 46,500 44,252 45,234 -2.76 44,891 -3.5 5.08 1.28 M 5.76 B 1.68 1.79 94.97 100.0 7.34 M 14.67 M -2.0 -289.97 M
1079 1398/09/09 45,900 47,979 45,900 46,200 0.85 46,518 1.54 4.53 849.42 K 3.95 B 1.26 1.22 96.0 98.8 7.25 M 15.68 M -2.16 -110.9 M
1080 1398/09/06 46,200 46,489 44,760 46,000 3.18 45,812 2.76 3.86 683.52 K 3.13 B 1.1 1.0 95.09 100.0 6.8 M 10.69 M -1.57 -153.88 M
1081 1398/09/05 44,400 44,757 43,500 44,757 5.0 44,582 4.59 2.89 907.49 K 4.05 B 1.43 1.41 99.67 100.0 14.77 M 14.77 M 1.0 -13.2 M
1082 1398/09/04 42,500 44,000 41,891 43,498 2.95 42,626 0.89 5.03 754.69 K 3.22 B 1.26 1.2 99.48 100.0 6.35 M 10.44 M -1.64 -16.76 M
1083 1398/09/03 44,001 44,800 41,737 42,298 -3.72 42,252 -3.83 7.34 624.2 K 2.64 B 1.0 0.97 98.35 100.0 5.35 M 12.32 M -2.3 -43.41 M
1084 1398/09/02 43,003 45,000 42,500 43,000 -2.82 43,933 -0.71 5.88 403.78 K 1.77 B 0.58 0.59 96.26 100.0 6.19 M 10.25 M -1.66 -66.28 M
1085 1398/08/29 44,901 45,370 43,114 44,450 -0.51 44,247 -0.96 5.23 406.55 K 1.8 B 0.54 0.59 92.11 93.81 6.09 M 9.48 M -1.56 -30.62 M
1086 1398/08/28 40,803 44,997 40,803 44,400 3.61 44,676 4.25 10.28 976.62 K 4.36 B 1.41 1.45 92.14 76.34 9.64 M 16.65 M -1.73 689.44 M
1087 1398/08/27 39,700 43,844 39,700 43,120 3.26 42,855 2.63 10.44 576.73 K 2.47 B 0.67 0.89 89.35 89.53 8.33 M 12.22 M -1.47 -4.43 M
1088 1398/08/26 41,699 42,900 41,698 41,698 -5.0 41,757 -4.86 2.88 763.02 K 3.19 B 1.06 1.25 81.14 85.42 10.06 M 10.51 M -1.04 -136.14 M
1089 1398/08/25 43,801 45,990 43,613 43,613 -5.0 43,892 -4.39 5.45 757.08 K 3.32 B 1.14 1.29 91.95 91.97 5.48 M 10.09 M -1.84 -849.72 K
1090 1398/08/22 47,979 48,000 45,098 45,500 -4.15 45,908 -3.29 6.43 662.15 K 3.04 B 0.94 1.13 90.51 100.0 5.36 M 12.31 M -2.29 -288.53 M
1091 1398/08/21 48,400 48,400 46,351 47,000 1.35 47,471 2.36 4.42 701.42 K 3.33 B 1.03 1.18 94.07 100.0 9.0 M 17.52 M -1.95 -197.37 M
1092 1398/08/20 45,143 49,498 45,143 46,000 -3.19 46,376 -2.4 9.65 1.42 M 6.58 B 2.55 2.6 99.99 84.72 11.13 M 13.15 M -1.18 1.0 B
1093 1398/08/19 47,518 47,518 47,518 47,518 -5.0 47,518 -5.0 0.0 72.0 K 342.14 M 0.09 0.13 99.75 27.52 2.94 M 18.83 M -6.4 247.14 M
1094 1398/08/18 51,900 51,950 49,694 49,694 -5.0 50,018 -4.38 4.54 473.38 K 2.37 B 0.64 0.82 100.0 79.01 6.38 M 18.9 M -2.96 496.94 M
1095 1398/08/14 51,336 52,693 50,412 51,898 3.42 52,309 4.23 4.52 847.4 K 4.43 B 1.28 1.43 100.0 100.0 7.44 M 24.36 M -3.27 0.0
1096 1398/08/13 50,000 50,412 49,000 50,190 4.54 50,184 4.52 2.88 601.23 K 3.02 B 1.06 0.99 99.08 70.92 5.86 M 10.75 M -1.83 849.71 M
1097 1398/08/12 47,200 48,096 47,000 48,096 5.0 48,012 4.82 2.33 793.66 K 3.81 B 1.58 1.2 100.0 55.83 8.37 M 11.44 M -1.37 1.68 B
1098 1398/08/11 46,536 46,536 42,500 46,536 5.0 45,806 3.35 9.5 1.11 M 5.09 B 2.46 1.63 89.98 77.15 10.3 M 18.19 M -1.77 653.28 M
1099 1398/08/08 44,000 44,444 43,997 44,444 5.0 44,320 4.71 1.02 360.43 K 1.6 B 0.58 0.48 99.99 58.27 8.41 M 11.49 M -1.37 666.47 M
1100 1398/08/06 40,513 43,900 40,513 43,800 2.71 42,328 -0.74 8.36 430.6 K 1.82 B 0.65 0.5 98.54 99.74 7.88 M 7.3 M 1.08 -21.8 M
1101 1398/08/04 45,550 46,500 42,394 42,394 -5.0 42,645 -4.44 9.69 149.95 K 639.46 M 0.2 0.18 99.9 99.53 3.78 M 12.01 M -3.18 2.38 M
1102 1398/08/01 47,849 47,849 43,293 44,800 -1.69 44,625 -2.08 10.52 453.41 K 2.02 B 0.68 0.5 88.78 98.45 4.58 M 8.93 M -1.95 -195.53 M
1103 1398/07/30 45,700 45,771 43,999 45,771 5.0 45,571 4.54 4.03 866.22 K 3.95 B 1.74 0.91 100.0 68.89 10.07 M 14.16 M -1.41 1.23 B
1104 1398/07/29 43,577 45,690 43,577 44,900 -2.11 43,592 -4.97 4.85 1.18 M 5.15 B 3.62 1.22 57.66 95.11 19.27 M 15.79 M 1.22 -1.93 B
1105 1398/07/28 45,870 45,870 45,870 45,870 -5.0 45,870 -5.0 0.0 652.25 K 2.99 B 2.0 0.63 54.01 100.0 23.08 M 90.66 M -3.93 -1.38 B
1106 1398/07/24 48,284 48,284 48,284 48,284 -5.0 48,284 -5.0 0.0 584.47 K 2.82 B 1.58 0.55 14.45 100.0 3.09 M 134.38 M -43.49 -2.41 B
1107 1398/07/23 50,825 50,825 50,825 50,825 -5.0 50,825 -5.0 0.0 38.33 K 194.83 M 0.08 0.03 69.75 100.0 1.6 M 32.47 M -20.31 -58.94 M
1108 1398/07/22 53,500 53,500 53,500 53,500 -5.0 53,500 -5.0 0.0 39.32 K 210.34 M 0.07 0.03 100.0 100.0 1.51 M 210.34 M -139.0 0.0
1109 1398/07/21 58,500 58,500 55,546 55,546 -5.0 56,315 -3.68 5.32 316.4 K 1.78 B 0.5 0.25 99.98 100.0 6.14 M 84.85 M -13.81 -416.59 K
1110 1398/07/20 57,384 60,253 54,517 58,000 6.13 58,469 6.98 10.52 649.78 K 3.8 B 0.89 0.5 99.12 100.0 11.34 M 24.83 M -2.19 -33.38 M
1111 1398/07/17 54,005 56,696 53,862 56,100 -1.05 54,652 -3.61 5.26 807.65 K 4.41 B 1.07 0.61 88.43 100.0 13.94 M 10.98 M 1.27 -510.64 M
1112 1398/07/16 59,000 59,000 56,384 56,384 -5.0 56,696 -4.47 4.64 484.28 K 2.75 B 0.47 0.37 92.64 100.0 8.68 M 15.17 M -1.75 -202.12 M
1113 1398/07/15 61,899 61,899 58,000 58,600 -1.86 59,351 -0.61 6.72 600.17 K 3.56 B 0.5 0.47 92.32 100.0 11.26 M 13.6 M -1.21 -273.44 M
1114 1398/07/14 61,795 61,795 58,150 59,700 -1.65 59,713 -1.63 6.27 643.53 K 3.84 B 0.45 0.5 59.89 100.0 9.75 M 15.88 M -1.63 -1.54 B
1115 1398/07/13 60,000 61,795 58,200 59,220 0.62 60,703 3.14 6.18 1.12 M 6.83 B 0.65 0.91 74.36 84.79 11.38 M 14.4 M -1.27 -712.16 M
1116 1398/07/10 58,000 61,550 57,424 58,303 -3.55 58,853 -2.64 7.19 911.01 K 5.36 B 0.59 0.75 86.02 79.79 8.48 M 10.83 M -1.28 334.28 M
1117 1398/07/09 60,011 63,997 59,855 59,855 -5.0 60,446 -4.06 6.92 1.88 M 11.35 B 1.3 1.6 92.9 88.65 11.84 M 18.66 M -1.58 482.04 M
1118 1398/07/08 64,980 64,980 61,501 61,892 0.0 63,005 1.8 5.66 1.46 M 9.22 B 0.95 1.25 90.93 62.56 8.42 M 19.49 M -2.31 2.62 B
1119 1398/07/07 62,689 62,758 56,820 62,600 4.73 61,893 3.55 10.45 1.84 M 11.37 B 1.27 1.62 92.09 74.03 11.37 M 17.08 M -1.5 2.05 B
1120 1398/07/06 57,389 60,258 57,389 58,999 7.94 59,770 9.35 5.0 2.57 M 15.33 B 1.9 2.32 95.05 60.19 14.96 M 24.67 M -1.65 5.34 B
1121 1398/07/02 54,700 54,700 54,000 54,500 4.36 54,657 4.66 1.3 34.86 K 190.52 M 0.02 0.03 100.0 100.0 5.6 M 11.91 M -2.12 0.0
1122 1398/07/01 48,000 52,773 48,000 52,771 5.0 52,222 3.9 9.94 1.34 M 6.99 B 0.86 1.13 86.18 84.89 12.62 M 14.61 M -1.16 90.24 M
1123 1398/06/31 51,968 51,970 48,009 48,800 -1.41 50,260 1.54 8.25 1.95 M 9.82 B 1.42 1.76 99.67 74.14 9.41 M 18.76 M -1.99 2.51 B
1124 1398/06/30 49,145 49,590 49,002 49,590 5.0 49,496 4.8 1.2 1.37 M 6.78 B 0.87 1.22 97.07 100.0 11.7 M 31.67 M -2.71 -198.27 M
1125 1398/06/27 46,997 47,255 45,700 47,255 5.0 47,229 4.94 3.4 2.04 M 9.64 B 1.52 1.96 95.09 46.84 14.93 M 17.85 M -1.2 4.65 B
1126 1398/06/26 44,007 45,167 43,000 45,167 5.0 45,005 4.62 5.04 1.25 M 5.65 B 0.89 1.26 96.0 76.01 12.32 M 16.26 M -1.32 1.13 B
1127 1398/06/25 42,798 43,087 42,001 43,087 5.0 43,017 4.83 2.59 1.16 M 4.99 B 0.97 1.19 76.69 56.15 11.1 M 11.93 M -1.07 1.03 B
1128 1398/06/24 39,052 42,050 39,052 41,998 4.86 41,036 2.46 7.68 1.06 M 4.34 B 1.04 1.09 95.79 100.0 9.68 M 12.36 M -1.28 -182.5 M
1129 1398/06/23 43,650 43,650 39,523 39,523 -5.0 40,050 -3.73 10.44 2.4 M 9.6 B 3.57 2.66 77.62 66.92 10.5 M 14.95 M -1.42 1.03 B
1130 1398/06/20 39,001 42,160 39,001 41,999 4.59 41,603 3.61 8.1 845.8 K 3.52 B 1.62 0.93 87.99 100.0 7.25 M 13.38 M -1.85 -422.72 M
1131 1398/06/17 40,215 40,215 39,129 40,215 5.0 40,155 4.84 2.78 1.58 M 6.35 B 5.59 1.71 94.81 100.0 16.49 M 21.9 M -1.33 -329.76 M
1132 1398/06/16 38,300 38,300 38,300 38,300 5.0 38,300 5.0 0.0 85.96 K 329.23 M 0.17 0.08 41.83 100.0 68.87 M 4.06 M 16.94 -191.5 M
1133 1398/06/13 36,477 36,477 36,477 36,477 5.0 36,477 5.0 0.0 151.87 K 553.97 M 0.2 0.13 100.0 100.0 110.79 M 6.37 M 17.4 0.0
1134 1398/06/12 33,633 35,314 33,633 35,314 5.0 34,740 3.29 5.0 689.55 K 2.4 B 0.83 0.55 90.34 100.0 26.39 M 11.8 M 2.24 -231.31 M
1135 1398/06/11 33,633 33,633 33,633 33,633 -5.0 33,633 -5.0 0.0 94.26 K 317.03 M 0.08 0.07 100.0 100.0 2.76 M 105.68 M -38.33 0.0
1136 1398/06/10 35,403 36,400 35,403 35,403 -5.0 35,403 -5.0 2.82 393.98 K 1.39 B 0.26 0.29 100.0 100.0 6.55 M 28.47 M -4.35 0.0
1137 1398/06/09 39,095 39,100 36,504 36,504 -5.0 37,266 -3.02 7.11 1.13 M 4.2 B 0.76 0.79 87.72 97.3 8.3 M 15.79 M -1.9 -402.76 M
1138 1398/06/06 37,512 39,240 37,000 37,998 1.65 38,425 2.79 6.05 1.46 M 5.62 B 1.13 0.96 70.95 60.0 8.84 M 13.48 M -1.53 615.3 M
1139 1398/06/05 37,500 37,562 36,060 37,561 5.0 37,381 4.49 4.17 1.06 M 3.96 B 0.76 0.72 90.52 69.21 10.64 M 12.08 M -1.14 844.39 M
1140 1398/06/04 35,477 35,814 34,601 35,814 5.0 35,774 4.88 3.51 1.98 M 7.07 B 1.81 1.44 93.67 91.39 15.77 M 36.51 M -2.32 161.16 M
1141 1398/06/03 33,798 34,127 33,500 34,127 5.0 34,109 4.94 1.87 1.93 M 6.59 B 2.47 1.32 96.38 100.0 17.55 M 24.15 M -1.38 -238.89 M
1142 1398/06/02 31,798 32,781 30,025 32,780 5.0 32,502 4.11 9.18 945.18 K 3.07 B 1.3 0.67 100.0 100.0 11.95 M 12.29 M -1.03 0.0
1143 1398/05/30 31,279 31,418 30,500 31,330 4.67 31,220 4.3 3.01 575.33 K 1.8 B 0.71 0.41 98.03 99.97 7.62 M 11.36 M -1.49 -34.84 M
1144 1398/05/28 30,410 30,855 29,669 30,000 -3.94 29,932 -4.16 4.0 1.58 M 4.73 B 2.25 1.04 67.38 100.0 7.49 M 15.42 M -2.06 -1.54 B
1145 1398/05/27 31,900 32,000 30,850 31,000 -2.17 31,230 -1.44 3.73 426.84 K 1.33 B 0.51 0.28 98.65 100.0 7.65 M 7.02 M 1.09 -18.01 M
1146 1398/05/26 32,501 33,000 31,090 31,506 -1.36 31,687 -0.79 6.14 385.72 K 1.22 B 0.34 0.26 100.0 100.0 6.79 M 5.34 M 1.27 0.0
1147 1398/05/23 32,970 32,970 31,091 32,290 -1.31 31,939 -2.38 6.04 653.25 K 2.09 B 0.47 0.41 100.0 100.0 6.75 M 5.34 M 1.27 0.0
1148 1398/05/22 33,200 33,200 32,198 32,202 0.83 32,719 2.45 3.11 993.93 K 3.25 B 0.57 0.59 99.99 100.0 7.91 M 15.63 M -1.98 -327.0 K
1149 1398/05/20 32,206 32,207 31,001 32,180 4.9 31,938 4.11 3.89 1.06 M 3.38 B 0.51 0.63 99.99 100.0 6.55 M 19.09 M -2.92 -315.0 K
1150 1398/05/19 30,600 30,792 30,490 30,792 5.0 30,676 4.6 0.99 1.06 M 3.24 B 0.48 0.59 88.94 99.95 7.81 M 16.2 M -2.07 -357.17 M
1151 1398/05/16 29,250 29,429 27,500 29,429 5.0 29,326 4.63 7.01 1.87 M 5.5 B 0.94 1.1 59.84 100.0 15.23 M 16.65 M -1.09 -2.21 B
1152 1398/05/15 27,290 29,500 27,160 28,800 1.04 28,028 -1.67 8.62 1.92 M 5.37 B 0.9 1.19 67.98 99.94 9.84 M 14.66 M -1.49 -1.72 B
1153 1398/05/14 28,899 29,429 27,000 28,050 0.08 28,504 1.7 9.0 2.85 M 8.11 B 1.27 1.79 95.43 100.0 13.26 M 20.81 M -1.57 -370.57 M
1154 1398/05/13 29,750 29,750 27,727 28,200 -3.38 28,028 -3.97 7.3 2.7 M 7.56 B 1.57 1.65 70.39 98.81 8.38 M 17.05 M -2.04 -2.15 B
1155 1398/05/12 29,400 29,468 28,000 29,002 3.33 29,186 3.99 5.24 1.79 M 5.23 B 1.32 1.16 88.41 99.94 6.93 M 22.92 M -3.31 -602.61 M
1156 1398/05/09 28,149 28,157 27,355 28,157 5.0 28,066 4.66 2.93 768.64 K 2.16 B 0.4 0.5 100.0 93.47 14.88 M 16.13 M -1.08 140.79 M
1157 1398/05/08 26,990 27,207 25,100 27,207 5.0 26,817 3.49 8.39 2.49 M 6.66 B 1.72 1.75 88.27 85.22 12.93 M 19.25 M -1.49 203.39 M
1158 1398/05/07 25,000 26,990 24,482 26,550 3.03 25,912 0.55 10.24 3.47 M 8.99 B 4.53 2.64 100.0 100.0 13.06 M 21.65 M -1.66 0.0
1159 1398/05/06 25,770 25,770 25,770 25,770 5.0 25,770 5.0 0.0 56.5 K 145.6 M 0.04 0.04 100.0 100.0 72.8 M 3.39 M 21.5 0.0
1160 1398/05/05 24,543 24,543 24,543 24,543 5.0 24,543 5.0 0.0 29.82 K 73.18 M 0.02 0.02 100.0 100.0 73.18 M 3.66 M 20.0 0.0
1161 1398/05/02 22,438 24,798 22,438 24,798 5.0 23,375 -1.03 10.52 3.6 M 8.41 B 3.67 2.86 99.05 93.28 20.27 M 14.11 M 1.44 485.26 M
1162 1398/05/01 23,618 23,618 23,618 23,618 -5.0 23,618 -5.0 0.0 64.9 K 153.28 M 0.05 0.05 100.0 100.0 3.13 M 51.09 M -16.33 0.0
1163 1398/04/31 24,861 24,861 24,861 24,861 -5.0 24,861 -5.0 0.0 77.85 K 193.53 M 0.04 0.06 100.0 100.0 2.2 M 32.26 M -14.67 0.0
1164 1398/04/30 26,601 26,601 24,510 24,900 -1.72 26,169 3.29 8.53 4.1 M 10.73 B 3.0 3.58 97.5 90.24 9.99 M 22.01 M -2.2 779.52 M
1165 1398/04/29 25,335 25,335 25,335 25,335 5.0 25,335 5.0 0.0 504.22 K 1.28 B 0.27 0.43 100.0 100.0 36.5 M 30.41 M 1.2 0.0
1166 1398/04/26 24,129 24,129 24,129 24,129 5.0 24,129 5.0 0.0 155.26 K 374.64 M 0.08 0.13 100.0 100.0 37.46 M 8.33 M 4.5 0.0
1167 1398/04/25 22,990 22,990 22,501 22,990 5.0 22,980 4.95 2.17 2.36 M 5.43 B 1.63 1.96 100.0 96.0 18.11 M 28.66 M -1.58 217.13 M
1168 1398/04/24 21,050 22,102 21,050 22,102 8.1 21,896 7.1 5.0 2.78 M 6.08 B 2.03 2.54 85.45 80.06 17.91 M 22.95 M -1.28 327.87 M
1169 1398/04/19 20,170 20,710 19,796 20,710 5.0 20,445 3.66 4.62 1.04 M 2.13 B 0.55 0.95 75.95 99.81 11.46 M 12.42 M -1.08 -507.64 M
1170 1398/04/18 19,796 19,796 19,000 19,796 5.0 19,724 4.61 4.19 3.06 M 6.04 B 2.39 3.1 96.43 77.04 19.8 M 16.15 M 1.23 1.17 B
1171 1398/04/17 18,854 18,854 18,854 18,854 5.0 18,854 5.0 0.0 234.03 K 441.25 M 0.18 0.22 100.0 87.18 33.94 M 8.95 M 3.79 56.56 M
1172 1398/04/16 17,957 17,957 17,957 17,957 5.0 17,957 5.0 0.0 138.79 K 249.23 M 0.1 0.13 100.0 100.0 124.61 M 4.98 M 25.0 0.0
1173 1398/04/15 16,999 17,381 16,310 17,381 5.0 17,102 3.31 6.57 2.38 M 4.07 B 2.08 2.4 82.65 97.45 12.54 M 12.58 M -1.0 -601.91 M
1174 1398/04/12 16,566 16,566 16,100 16,566 4.99 16,554 4.92 2.89 3.57 M 5.92 B 5.58 4.15 90.83 99.99 19.76 M 32.87 M -1.66 -541.83 M
1175 1398/04/11 15,778 15,778 15,778 15,778 5.0 15,778 5.0 0.0 88.29 K 139.3 M 0.1 0.1 100.0 100.0 46.43 M 2.96 M 15.67 0.0
1176 1398/04/10 15,027 15,027 15,027 15,027 5.0 15,027 5.0 0.0 456.52 K 686.01 M 0.55 0.48 78.09 100.0 66.97 M 9.53 M 7.03 -150.27 M
1177 1398/04/09 14,312 14,312 14,312 14,312 5.0 14,312 5.0 0.0 199.97 K 286.2 M 0.21 0.2 75.0 100.0 23.85 M 3.97 M 6.0 -71.56 M
1178 1398/04/05 13,570 13,722 13,000 13,722 5.0 13,631 4.3 5.55 1.4 M 1.9 B 1.89 1.49 87.21 100.0 22.43 M 10.29 M 2.18 -243.43 M
1179 1398/04/04 13,913 13,913 13,001 13,001 -5.0 13,069 -4.5 7.01 1.06 M 1.39 B 1.53 1.15 100.0 100.0 7.22 M 14.91 M -2.06 0.0
1180 1398/04/03 13,957 13,958 12,630 13,596 2.27 13,685 2.94 10.51 1.27 M 1.73 B 2.03 1.43 91.18 100.0 9.81 M 11.7 M -1.19 -152.71 M
1181 1398/04/02 12,691 13,328 12,691 13,328 4.99 13,294 4.73 5.02 200.22 K 266.17 M 0.22 0.22 100.0 100.0 8.59 M 2.72 M 3.16 0.0
1182 1398/04/01 12,691 12,823 12,691 12,691 -4.99 12,694 -4.97 1.04 763.93 K 969.76 M 0.7 0.81 58.12 99.28 4.99 M 9.44 M -1.89 -399.13 M
1183 1398/03/29 13,965 13,965 13,267 13,267 -5.0 13,358 -4.35 5.26 405.05 K 541.07 M 0.36 0.43 85.2 100.0 4.61 M 7.96 M -1.73 -80.07 M
1184 1398/03/28 14,000 14,500 13,620 13,780 -3.88 13,965 -2.59 6.46 827.23 K 1.16 B 0.71 0.82 86.64 99.37 7.58 M 7.31 M 1.04 -147.09 M
1185 1398/03/27 14,480 14,999 14,000 14,125 -2.61 14,336 -1.16 7.14 913.62 K 1.31 B 0.78 0.89 96.69 97.43 7.68 M 6.08 M 1.26 -9.78 M
1186 1398/03/26 14,578 14,588 14,351 14,450 4.0 14,504 4.39 1.65 1.69 M 2.46 B 1.55 1.7 99.41 100.0 9.76 M 8.77 M 1.11 -14.53 M
1187 1398/03/25 13,650 14,200 13,020 14,200 4.58 13,894 2.33 9.06 1.62 M 2.25 B 1.85 1.64 92.79 100.0 8.96 M 7.03 M 1.27 -162.19 M
1188 1398/03/22 13,578 13,578 13,578 13,578 5.0 13,578 5.0 0.0 542.73 K 736.91 M 0.57 0.52 100.0 100.0 15.68 M 7.84 M 2.0 0.0
1189 1398/03/21 12,930 12,938 12,750 12,938 5.0 12,932 4.95 1.47 1.09 M 1.4 B 1.15 0.98 90.79 100.0 17.22 M 9.18 M 1.88 -129.37 M
1190 1398/03/20 11,999 12,355 11,999 12,355 5.0 12,322 4.72 2.97 914.14 K 1.13 B 0.99 0.78 100.0 100.0 23.47 M 6.09 M 3.85 0.0
1191 1398/03/19 11,942 11,990 11,300 11,687 2.12 11,767 2.82 6.11 1.29 M 1.52 B 1.37 1.0 72.71 98.09 10.53 M 9.94 M 1.06 -385.88 M
1192 1398/03/18 11,609 11,609 11,060 11,300 2.2 11,444 3.5 4.96 540.23 K 618.22 M 0.53 0.39 86.95 100.0 7.47 M 7.45 M 1.0 -80.7 M
1193 1398/03/08 11,593 11,728 11,000 11,350 -0.69 11,377 -0.45 6.62 943.59 K 1.07 B 1.01 0.64 89.32 100.0 5.78 M 7.78 M -1.35 -114.61 M
1194 1398/03/07 11,539 11,588 11,200 11,420 3.43 11,429 3.51 3.46 1.03 M 1.18 B 1.17 0.68 98.05 100.0 6.67 M 7.35 M -1.1 -22.89 M
1195 1398/03/05 11,200 11,281 10,801 11,100 2.8 11,041 2.25 4.44 823.61 K 909.31 M 0.99 0.53 78.02 98.79 3.46 M 8.02 M -2.32 -188.84 M
1196 1398/03/04 10,899 11,010 10,464 10,755 -2.35 10,798 -1.96 5.22 1.39 M 1.5 B 1.94 0.91 49.23 100.0 4.83 M 14.42 M -2.99 -761.3 M
1197 1398/03/01 11,370 11,711 10,955 11,000 -4.6 11,014 -4.48 6.9 883.98 K 973.65 M 1.12 0.58 100.0 99.43 4.33 M 10.19 M -2.35 5.52 M
1198 1398/02/31 11,140 11,799 10,803 11,390 1.23 11,531 2.48 9.22 525.48 K 605.93 M 0.67 0.33 70.91 99.06 4.83 M 4.73 M 1.02 -170.53 M
1199 1398/02/30 11,475 11,865 11,208 11,220 -4.89 11,252 -4.62 5.86 780.19 K 877.86 M 0.76 0.48 80.1 100.0 3.72 M 9.54 M -2.56 -174.69 M
1200 1398/02/29 12,000 12,221 11,222 11,475 -1.43 11,797 1.33 8.9 562.67 K 663.78 M 0.47 0.33 76.01 100.0 4.55 M 9.62 M -2.12 -159.24 M
1201 1398/02/28 12,180 12,200 11,371 11,560 -3.42 11,642 -2.73 7.29 830.97 K 967.38 M 0.67 0.47 87.61 98.68 4.41 M 8.3 M -1.88 -107.09 M
1202 1398/02/25 12,196 12,200 11,500 12,173 3.93 11,969 2.19 6.09 1.23 M 1.47 B 0.97 0.7 62.3 100.0 5.88 M 12.38 M -2.1 -555.32 M
1203 1398/02/24 11,650 11,723 11,650 11,723 5.0 11,713 4.91 0.63 507.99 K 595.0 M 0.33 0.28 100.0 100.0 22.04 M 10.26 M 2.15 0.0
1204 1398/02/23 10,301 11,287 10,301 11,287 5.0 11,165 3.86 9.57 2.02 M 2.26 B 1.27 1.08 87.26 100.0 11.2 M 13.37 M -1.19 -288.01 M
1205 1398/02/22 10,990 10,990 10,748 10,748 -4.99 10,750 -4.98 2.25 1.34 M 1.44 B 0.77 0.69 25.45 100.0 3.95 M 33.53 M -8.5 -1.07 B
1206 1398/02/21 12,110 12,110 10,992 10,992 -5.0 11,313 -2.22 10.17 1.06 M 1.2 B 0.46 0.53 90.7 100.0 4.82 M 12.27 M -2.54 -111.86 M
1207 1398/02/18 11,350 12,125 10,990 11,650 0.71 11,570 0.02 10.33 1.4 M 1.62 B 0.58 0.68 81.84 100.0 6.62 M 16.09 M -2.43 -295.06 M
1208 1398/02/17 11,910 12,001 11,536 11,536 -5.0 11,568 -4.74 4.03 1.76 M 2.04 B 0.66 0.83 65.89 100.0 8.71 M 12.05 M -1.38 -694.47 M
1209 1398/02/16 12,550 12,695 11,630 12,300 0.47 12,143 -0.81 9.16 2.41 M 2.92 B 0.94 1.16 57.86 100.0 7.23 M 12.71 M -1.76 -1.23 B
1210 1398/02/15 12,930 12,930 12,077 12,077 -5.0 12,242 -3.7 7.06 2.07 M 2.53 B 0.83 0.97 100.0 98.75 6.77 M 12.76 M -1.88 31.64 M
1211 1398/02/14 13,347 13,400 12,641 12,753 -4.16 12,712 -4.46 6.0 3.8 M 4.83 B 2.0 1.94 95.76 100.0 7.49 M 20.19 M -2.7 -204.49 M
1212 1398/02/11 13,100 13,600 13,000 13,010 -2.33 13,306 -0.11 4.62 2.12 M 2.83 B 1.28 1.13 78.08 100.0 10.51 M 19.9 M -1.89 -619.57 M
1213 1398/02/10 13,322 14,503 13,219 13,219 -4.99 13,320 -4.27 9.71 2.97 M 3.96 B 2.28 1.58 86.64 100.0 8.88 M 23.14 M -2.61 -528.76 M
1214 1398/02/09 13,940 13,941 13,700 13,941 4.99 13,914 4.79 1.76 1.82 M 2.54 B 1.34 0.96 93.96 100.0 10.05 M 18.37 M -1.83 -153.15 M
1215 1398/02/08 13,200 13,643 12,670 13,643 4.99 13,278 2.19 7.68 1.78 M 2.37 B 1.21 0.95 49.56 99.99 8.21 M 9.4 M -1.14 -1.19 B
1216 1398/02/07 13,000 13,190 12,575 12,983 1.81 12,994 1.9 4.89 796.49 K 1.03 B 0.47 0.42 99.75 100.0 7.43 M 6.81 M 1.09 -2.6 M
1217 1398/02/04 12,890 12,940 12,302 12,930 1.52 12,752 0.13 5.19 917.66 K 1.17 B 0.54 0.46 61.69 100.0 6.94 M 9.51 M -1.37 -448.26 M
1218 1398/02/03 12,355 13,099 12,350 12,550 -1.8 12,736 -0.34 6.06 1.19 M 1.51 B 0.72 0.56 83.05 100.0 7.89 M 11.99 M -1.52 -256.03 M
1219 1398/02/02 13,199 13,327 12,120 12,512 -1.46 12,780 0.65 9.96 2.1 M 2.69 B 1.08 1.0 71.24 100.0 7.57 M 13.79 M -1.82 -773.4 M
1220 1398/01/31 12,444 13,066 12,060 13,066 10.24 12,697 7.13 8.34 2.34 M 2.97 B 1.13 1.14 86.83 94.7 10.27 M 11.66 M -1.14 -233.68 M
1221 1398/01/25 11,896 11,896 11,500 11,896 5.0 11,852 4.61 3.44 1.93 M 2.29 B 0.89 0.95 99.97 95.92 8.55 M 11.05 M -1.29 93.0 M
1222 1398/01/24 11,300 11,351 11,230 11,351 4.99 11,330 4.8 1.08 936.5 K 1.06 B 0.38 0.46 59.39 98.93 12.12 M 8.33 M 1.45 -419.52 M
1223 1398/01/21 10,530 10,838 10,530 10,838 5.0 10,811 4.74 2.92 949.81 K 1.03 B 0.33 0.44 83.18 100.0 10.68 M 10.59 M 1.01 -172.76 M
1224 1398/01/20 9,901 10,900 9,892 10,601 1.82 10,322 -0.86 10.19 3.62 M 3.73 B 1.48 1.73 70.69 95.24 7.97 M 12.09 M -1.52 -916.15 M
1225 1398/01/19 10,500 10,846 10,356 10,501 -3.67 10,412 -4.49 4.73 2.93 M 3.05 B 1.16 1.41 77.91 99.32 9.31 M 12.4 M -1.33 -652.38 M
1226 1398/01/18 10,750 11,250 10,500 10,500 -4.97 10,901 -1.34 7.14 2.41 M 2.63 B 1.16 1.15 87.48 100.0 8.64 M 10.34 M -1.2 -329.02 M
1227 1398/01/17 11,000 11,330 10,267 11,000 1.89 11,049 2.34 10.35 2.43 M 2.69 B 1.42 1.14 82.49 100.0 7.0 M 10.5 M -1.5 -470.57 M
1228 1398/01/11 10,865 10,865 10,500 10,865 5.0 10,796 4.33 3.48 2.87 M 3.09 B 1.69 1.35 70.37 100.0 9.19 M 16.2 M -1.76 -917.07 M
1229 1398/01/10 10,400 10,438 9,900 10,438 5.0 10,348 4.09 5.43 1.54 M 1.59 B 0.82 0.72 47.58 100.0 7.81 M 11.98 M -1.53 -834.89 M
1230 1398/01/07 9,945 9,945 9,600 9,945 4.99 9,941 4.95 3.59 3.39 M 3.37 B 2.35 1.63 66.66 87.52 12.14 M 22.86 M -1.88 -702.85 M
1231 1398/01/06 9,472 9,472 9,472 9,472 5.0 9,472 5.0 0.0 159.22 K 150.81 M 0.09 0.07 100.0 100.0 75.41 M 3.87 M 19.5 0.0
1232 1398/01/05 8,900 9,030 8,501 9,030 5.0 9,021 4.9 6.22 610.26 K 550.5 M 0.29 0.27 55.08 100.0 7.4 M 7.15 M 1.03 -247.27 M
1233 1397/12/28 8,441 8,606 8,440 8,606 4.99 8,600 4.92 1.97 2.77 M 2.38 B 1.2 1.27 68.37 58.52 9.57 M 9.73 M -1.02 234.36 M
1234 1397/12/27 8,100 8,290 7,801 8,290 4.99 8,197 3.81 6.27 2.46 M 2.02 B 1.14 1.15 43.16 100.0 5.97 M 9.52 M -1.6 -1.15 B
1235 1397/12/26 8,250 8,250 7,707 7,782 -4.07 7,896 -2.66 7.05 1.2 M 948.51 M 0.56 0.55 58.02 100.0 3.8 M 7.13 M -1.88 -398.17 M
1236 1397/12/25 8,000 8,341 7,960 8,150 2.12 8,112 1.64 4.79 1.52 M 1.24 B 0.71 0.72 73.32 100.0 6.71 M 7.11 M -1.06 -329.85 M
1237 1397/12/22 7,726 7,990 7,726 7,990 4.99 7,981 4.88 3.42 2.58 M 2.06 B 1.36 1.21 60.41 88.26 8.88 M 6.96 M 1.28 -573.53 M
1238 1397/12/21 7,300 7,621 7,300 7,621 4.99 7,610 4.84 4.4 3.73 M 2.84 B 2.12 1.91 53.13 79.89 7.77 M 9.99 M -1.29 -759.73 M
1239 1397/12/20 7,600 7,600 7,121 7,121 -4.99 7,259 -3.15 6.73 1.76 M 1.28 B 0.94 0.94 79.91 56.65 6.18 M 8.6 M -1.39 296.83 M
1240 1397/12/19 7,460 7,640 7,398 7,406 -0.72 7,495 0.47 3.27 1.09 M 815.59 M 0.5 0.59 97.2 100.0 5.7 M 9.27 M -1.62 -22.8 M
1241 1397/12/18 7,690 7,690 7,403 7,405 -4.61 7,460 -3.9 3.88 1.57 M 1.17 B 0.65 0.84 93.6 98.73 6.88 M 8.07 M -1.17 -59.9 M
1242 1397/12/15 7,752 8,168 7,657 7,690 -4.38 7,763 -3.47 6.67 1.34 M 1.04 B 0.48 0.71 100.0 100.0 5.33 M 8.45 M -1.59 0.0
1243 1397/12/14 8,176 8,176 7,700 7,800 0.17 8,042 3.27 6.18 3.05 M 2.46 B 1.1 1.62 80.22 97.83 7.27 M 13.57 M -1.87 -432.48 M
1244 1397/12/13 7,635 7,899 7,471 7,899 5.0 7,787 3.51 5.73 2.33 M 1.82 B 0.9 1.15 87.29 100.0 11.91 M 9.61 M 1.24 -230.78 M
1245 1397/12/12 7,340 7,650 7,340 7,530 -1.67 7,523 -1.76 4.22 2.68 M 2.01 B 1.05 1.27 65.37 99.92 8.54 M 9.27 M -1.08 -695.39 M
1246 1397/12/11 7,869 7,883 7,300 7,469 -0.57 7,658 1.94 7.99 2.73 M 2.09 B 1.07 1.32 94.61 100.0 6.68 M 9.42 M -1.41 -112.75 M
1247 1397/12/08 7,310 7,514 7,310 7,514 4.99 7,512 4.96 2.79 3.28 M 2.47 B 1.48 1.57 98.02 100.0 9.67 M 14.09 M -1.46 -48.84 M
1248 1397/12/07 7,090 7,193 6,950 7,193 4.99 7,157 4.47 3.5 2.82 M 2.02 B 1.5 1.39 87.59 100.0 7.5 M 9.26 M -1.24 -250.69 M
1249 1397/12/06 6,874 6,876 6,702 6,876 4.99 6,851 4.61 2.6 1.51 M 1.04 B 0.78 0.72 91.3 94.15 5.7 M 7.39 M -1.3 -29.6 M
1250 1397/12/05 6,115 6,636 6,115 6,636 5.0 6,549 3.62 8.52 2.42 M 1.59 B 1.32 1.19 75.95 100.0 5.9 M 9.44 M -1.6 -381.21 M
1251 1397/12/04 6,314 6,448 6,307 6,307 -4.99 6,320 -4.79 2.24 2.68 M 1.69 B 2.02 1.35 71.25 100.0 7.23 M 10.33 M -1.43 -487.19 M
1252 1397/12/01 6,955 6,955 6,608 6,608 -4.99 6,638 -4.56 5.25 1.63 M 1.08 B 1.04 0.83 90.78 100.0 4.8 M 7.53 M -1.57 -99.91 M
1253 1397/11/30 7,110 7,219 6,752 6,955 -1.77 6,955 -1.77 6.92 1.14 M 790.93 M 0.82 0.57 66.64 82.24 3.99 M 5.61 M -1.4 -123.43 M
1254 1397/11/29 7,098 7,220 6,955 7,100 2.11 7,080 1.83 3.81 1.85 M 1.31 B 1.74 0.93 86.87 88.23 7.67 M 8.12 M -1.06 -17.79 M
1255 1397/11/28 7,000 7,150 6,735 6,950 -1.97 6,953 -1.93 6.16 1.87 M 1.3 B 2.19 0.93 89.27 70.9 7.86 M 8.25 M -1.05 239.37 M
1256 1397/11/24 7,090 7,090 7,020 7,090 4.76 7,090 4.76 1.0 141.15 K 100.07 M 0.12 0.07 100.0 64.57 9.1 M 4.97 M 1.83 35.45 M
1257 1397/11/23 6,880 7,000 6,501 6,998 4.45 6,768 1.01 7.68 2.88 M 1.95 B 3.07 1.37 83.38 93.55 6.63 M 6.87 M -1.04 -197.97 M
1258 1397/11/21 6,700 6,700 6,700 6,700 5.0 6,700 5.0 0.0 219.44 K 147.02 M 0.14 0.1 95.44 100.0 23.39 M 3.0 M 7.79 -6.7 M
1259 1397/11/17 6,381 6,381 6,381 6,381 4.99 6,381 4.99 0.0 197.17 K 125.82 M 0.08 0.09 100.0 100.0 25.16 M 1.82 M 13.8 0.0
1260 1397/11/16 5,976 6,086 5,900 6,086 4.99 6,078 4.85 3.15 850.57 K 516.96 M 0.27 0.38 53.03 86.02 18.28 M 5.49 M 3.33 -170.53 M
1261 1397/11/15 6,088 6,088 5,700 5,701 -4.44 5,797 -2.83 6.81 1.51 M 874.9 M 0.46 0.6 98.67 76.32 6.04 M 6.07 M -1.01 195.62 M
1262 1397/11/14 6,229 6,229 5,846 5,848 -4.96 5,966 -3.04 6.55 1.91 M 1.14 B 0.52 0.77 81.0 100.0 5.96 M 8.91 M -1.5 -216.63 M
1263 1397/11/13 5,897 6,286 5,897 6,034 0.77 6,153 2.76 6.6 3.14 M 1.93 B 0.94 1.23 96.79 84.87 9.35 M 7.63 M 1.23 230.36 M
1264 1397/11/10 6,290 6,290 5,721 5,958 -0.58 5,988 -0.08 9.95 5.09 M 3.05 B 1.72 2.16 90.23 81.22 9.78 M 7.11 M 1.38 274.23 M
1265 1397/11/09 5,995 5,995 5,895 5,995 4.99 5,993 4.96 1.7 4.32 M 2.59 B 1.9 1.9 86.1 63.47 13.58 M 8.13 M 1.67 585.26 M
1266 1397/11/08 5,710 5,710 5,582 5,710 4.98 5,710 4.98 2.29 1.88 M 1.07 B 0.86 0.81 81.37 56.59 11.19 M 5.57 M 2.01 265.7 M
1267 1397/11/07 5,399 5,444 5,379 5,444 5.0 5,439 4.9 1.21 3.78 M 2.05 B 2.25 1.61 89.42 82.61 12.41 M 9.32 M 1.33 139.96 M
1268 1397/11/06 5,086 5,203 5,026 5,203 4.98 5,185 4.62 3.52 1.72 M 891.46 M 1.02 0.75 91.31 100.0 7.47 M 4.82 M 1.55 -77.46 M
1269 1397/11/03 4,959 4,959 4,871 4,959 5.0 4,956 4.93 1.81 3.05 M 1.51 B 2.14 1.39 95.54 100.0 17.64 M 7.14 M 2.47 -67.46 M
1270 1397/11/02 4,363 4,755 4,363 4,755 4.99 4,723 4.28 8.98 933.27 K 440.76 M 0.55 0.41 89.28 100.0 8.74 M 6.04 M 1.45 -47.26 M
1271 1397/11/01 4,613 4,723 4,505 4,630 -2.36 4,529 -4.49 4.84 1.48 M 672.55 M 0.82 0.64 96.62 99.82 8.33 M 8.72 M -1.05 -21.54 M
1272 1397/10/30 4,780 4,840 4,650 4,682 -0.47 4,742 0.81 4.09 1.19 M 566.22 M 0.56 0.5 95.32 100.0 8.18 M 7.17 M 1.14 -26.53 M
1273 1397/10/29 4,830 4,839 4,605 4,710 -1.55 4,704 -1.67 5.08 1.79 M 840.1 M 0.82 0.76 93.67 99.51 6.3 M 8.8 M -1.4 -49.04 M
1274 1397/10/26 4,732 4,899 4,651 4,722 -2.54 4,784 -1.26 5.33 1.72 M 825.02 M 0.93 0.74 98.9 99.09 6.33 M 8.26 M -1.31 -1.52 M
1275 1397/10/25 4,780 4,970 4,710 4,800 1.31 4,845 2.26 5.52 2.32 M 1.12 B 1.29 1.03 100.0 100.0 7.15 M 7.28 M -1.02 0.0
1276 1397/10/24 4,827 4,940 4,709 4,710 -4.96 4,738 -4.4 4.91 2.05 M 971.52 M 0.73 0.95 97.5 100.0 4.67 M 6.0 M -1.29 -24.27 M
1277 1397/10/23 4,870 5,189 4,762 4,827 -3.69 4,956 -1.12 8.97 2.87 M 1.42 B 1.18 1.4 64.48 98.19 4.59 M 6.27 M -1.37 -479.76 M
1278 1397/10/22 5,110 5,110 4,855 4,866 -2.45 5,012 0.48 5.25 1.97 M 988.43 M 0.67 0.99 74.53 100.0 5.58 M 6.55 M -1.17 -251.76 M
1279 1397/10/18 4,929 5,027 4,850 5,027 2.38 4,988 1.59 3.65 86.06 K 42.93 M 0.03 0.04 88.43 100.0 5.42 M 2.39 M 2.27 -4.97 M
1280 1397/10/17 4,928 4,929 4,800 4,929 4.98 4,910 4.58 2.69 1.97 M 969.31 M 0.59 0.98 100.0 100.0 7.02 M 5.0 M 1.41 0.0
1281 1397/10/16 4,433 4,899 4,433 4,899 4.99 4,695 0.62 10.51 7.19 M 3.38 B 2.94 4.2 44.16 100.0 6.69 M 7.08 M -1.06 -1.88 B
1282 1397/10/15 4,811 4,845 4,577 4,577 -4.98 4,666 -3.13 5.86 970.03 K 452.66 M 0.31 0.57 100.0 100.0 4.48 M 6.38 M -1.42 0.0
1283 1397/10/12 4,877 4,877 4,654 4,701 1.21 4,817 3.7 4.79 4.54 M 2.19 B 1.96 3.05 80.02 98.98 6.49 M 6.33 M 1.02 -414.96 M
1284 1397/10/11 4,501 4,652 4,500 4,652 4.99 4,645 4.83 3.38 1.37 M 634.92 M 0.6 0.95 97.8 100.0 9.7 M 4.5 M 2.15 -13.95 M
1285 1397/10/10 4,250 4,480 4,200 4,472 4.71 4,431 3.75 6.67 2.63 M 1.17 B 1.12 1.93 85.81 92.37 4.84 M 5.31 M -1.1 -76.5 M
1286 1397/10/09 4,280 4,400 4,107 4,249 -0.05 4,271 0.47 7.13 2.72 M 1.16 B 1.23 2.16 77.45 88.94 5.96 M 4.49 M 1.33 -133.48 M
1287 1397/10/08 4,424 4,424 4,050 4,268 1.21 4,251 0.81 9.23 4.44 M 1.89 B 2.54 4.13 75.05 95.31 4.9 M 4.99 M -1.02 -382.71 M
1288 1397/10/05 4,217 4,217 4,217 4,217 4.98 4,217 4.98 0.0 442.17 K 186.46 M 0.22 0.4 100.0 100.0 6.43 M 2.36 M 2.72 0.0
1289 1397/10/04 3,989 4,032 3,901 4,032 5.0 4,017 4.61 3.36 1.24 M 496.75 M 0.64 1.13 91.96 100.0 7.03 M 3.47 M 2.02 -39.91 M
1290 1397/10/03 3,665 3,887 3,626 3,887 5.0 3,840 3.73 7.2 2.95 M 1.13 B 2.0 2.93 83.09 100.0 5.78 M 4.52 M 1.28 -191.74 M
1291 1397/10/02 3,789 3,789 3,650 3,665 1.1 3,702 2.12 3.81 1.95 M 722.57 M 1.66 2.02 81.91 100.0 2.67 M 6.02 M -2.26 -130.7 M
1292 1397/10/01 3,650 3,650 3,500 3,650 4.98 3,625 4.26 4.29 2.16 M 781.45 M 2.51 2.38 88.33 100.0 5.8 M 3.57 M 1.63 -91.2 M
1293 1397/09/28 3,310 3,484 3,310 3,484 4.97 3,477 4.76 5.26 1.71 M 593.24 M 2.53 1.93 88.32 100.0 7.7 M 3.75 M 2.05 -69.31 M
1294 1397/09/27 3,250 3,400 3,174 3,375 2.03 3,319 0.33 7.12 944.67 K 313.56 M 1.09 1.01 68.09 100.0 2.27 M 4.18 M -1.84 -100.04 M
1295 1397/09/26 3,400 3,400 3,230 3,232 -4.27 3,308 -2.01 5.26 627.49 K 207.6 M 0.71 0.6 100.0 100.0 1.98 M 4.42 M -2.23 0.0
1296 1397/09/25 3,340 3,460 3,301 3,400 0.0 3,376 -0.71 4.82 436.39 K 147.34 M 0.43 0.38 100.0 100.0 2.5 M 2.3 M 1.08 0.0
1297 1397/09/24 3,363 3,488 3,363 3,370 -1.72 3,400 -0.85 3.72 585.69 K 199.11 M 0.56 0.49 100.0 100.0 3.43 M 4.63 M -1.35 0.0
1298 1397/09/21 3,400 3,454 3,310 3,420 2.52 3,429 2.79 4.35 775.07 K 265.8 M 0.8 0.66 100.0 100.0 2.99 M 2.89 M 1.03 0.0
1299 1397/09/19 3,412 3,480 3,299 3,380 -2.65 3,336 -3.92 5.49 1.93 M 642.18 M 2.87 1.75 94.72 100.0 3.62 M 8.8 M -2.43 -33.94 M
1300 1397/09/18 3,520 3,520 3,425 3,440 -2.36 3,472 -1.45 2.77 668.79 K 232.2 M 0.89 0.6 97.0 99.39 4.9 M 4.05 M 1.21 -5.56 M
1301 1397/09/17 3,457 3,547 3,457 3,490 0.29 3,523 1.24 2.6 1.18 M 414.7 M 1.89 1.07 95.76 98.58 5.52 M 6.29 M -1.14 -11.72 M
1302 1397/09/14 3,400 3,540 3,400 3,505 1.71 3,480 0.99 4.12 650.22 K 226.3 M 1.0 0.59 100.0 100.0 3.9 M 3.77 M 1.03 0.0
1303 1397/09/13 3,450 3,500 3,399 3,470 -0.91 3,446 -1.6 2.97 411.74 K 141.9 M 0.53 0.36 100.0 100.0 3.38 M 2.96 M 1.14 0.0
1304 1397/09/12 3,580 3,580 3,385 3,499 0.52 3,502 0.6 5.76 444.41 K 155.62 M 0.5 0.39 100.0 100.0 3.99 M 3.11 M 1.28 0.0
1305 1397/09/11 3,475 3,620 3,350 3,520 1.15 3,481 0.03 8.06 1.07 M 374.21 M 1.17 0.98 100.0 100.0 4.68 M 5.5 M -1.18 0.0
1306 1397/09/10 3,630 3,630 3,475 3,475 -4.98 3,480 -4.84 4.46 536.91 K 186.83 M 0.52 0.48 53.5 100.0 1.96 M 3.81 M -1.95 -86.87 M
1307 1397/09/07 3,770 3,770 3,531 3,570 -1.35 3,657 1.05 6.77 784.68 K 286.98 M 0.73 0.69 100.0 100.0 2.56 M 3.38 M -1.32 0.0
1308 1397/09/06 3,569 3,627 3,500 3,627 4.98 3,619 4.75 3.63 1.02 M 367.96 M 0.91 0.9 100.0 85.21 7.51 M 4.98 M 1.51 54.41 M
1309 1397/09/05 3,410 3,538 3,381 3,536 2.88 3,455 0.52 4.64 1.07 M 369.41 M 0.82 0.92 84.24 100.0 3.99 M 3.48 M 1.14 -58.21 M
1310 1397/09/03 3,499 3,590 3,390 3,444 -1.57 3,437 -1.77 5.9 1.2 M 410.94 M 0.74 1.01 100.0 100.0 4.07 M 5.07 M -1.25 0.0
1311 1397/08/30 3,500 3,618 3,440 3,440 -3.7 3,499 -2.04 5.17 1.09 M 382.61 M 0.58 0.82 100.0 100.0 3.51 M 7.22 M -2.06 0.0
1312 1397/08/29 3,570 3,759 3,530 3,531 -4.75 3,572 -3.64 6.49 990.38 K 353.72 M 0.5 0.67 100.0 100.0 4.91 M 6.21 M -1.26 0.0
1313 1397/08/28 3,800 3,800 3,655 3,695 -3.02 3,707 -2.7 3.97 1.24 M 459.22 M 0.67 0.83 100.0 100.0 5.1 M 4.69 M 1.09 0.0
1314 1397/08/27 3,860 3,957 3,581 3,820 1.35 3,810 1.09 10.5 2.03 M 772.6 M 1.34 1.36 100.0 100.0 3.25 M 4.74 M -1.46 0.0
1315 1397/08/26 3,772 3,820 3,530 3,820 4.97 3,769 3.57 8.22 2.72 M 1.02 B 2.27 1.79 100.0 100.0 7.27 M 3.88 M 1.87 0.0
1316 1397/08/23 3,550 3,664 3,350 3,664 4.99 3,639 4.27 9.37 2.44 M 886.68 M 2.87 1.45 100.0 100.0 6.47 M 4.26 M 1.52 0.0
1317 1397/08/22 3,420 3,539 3,336 3,539 4.98 3,490 3.53 6.09 1.53 M 533.94 M 2.25 0.95 100.0 100.0 10.9 M 3.24 M 3.37 0.0
1318 1397/08/21 3,330 3,400 3,325 3,371 1.63 3,371 1.63 2.26 478.18 K 161.2 M 0.6 0.3 100.0 100.0 2.83 M 3.29 M -1.16 0.0
1319 1397/08/20 3,478 3,478 3,251 3,340 -0.33 3,317 -1.01 6.98 430.99 K 142.97 M 0.55 0.27 76.57 99.89 2.43 M 2.8 M -1.15 -33.35 M
1320 1397/08/19 3,442 3,564 3,290 3,360 -2.38 3,351 -2.64 8.33 1.1 M 369.55 M 1.65 0.67 100.0 100.0 3.0 M 5.87 M -1.95 0.0
1321 1397/08/15 3,570 3,570 3,399 3,418 -2.54 3,442 -1.85 5.03 708.59 K 243.88 M 1.06 0.44 85.79 97.64 2.23 M 2.36 M -1.06 -28.9 M
1322 1397/08/14 3,433 3,573 3,401 3,519 2.92 3,507 2.57 5.06 678.76 K 238.03 M 0.86 0.43 100.0 87.68 5.17 M 3.42 M 1.51 29.33 M
1323 1397/08/13 3,500 3,508 3,364 3,450 -2.57 3,419 -3.45 4.28 1.06 M 361.16 M 1.36 0.64 80.63 100.0 2.77 M 4.69 M -1.69 -69.97 M
1324 1397/08/12 3,552 3,620 3,446 3,450 -3.98 3,541 -1.45 5.05 355.34 K 125.81 M 0.35 0.22 71.63 85.77 2.37 M 2.35 M 1.01 -17.79 M
1325 1397/08/09 3,601 3,650 3,551 3,578 1.04 3,593 1.47 2.79 533.51 K 191.7 M 0.42 0.33 100.0 90.61 3.83 M 3.34 M 1.15 18.0 M
1326 1397/08/07 3,525 3,576 3,400 3,573 4.9 3,541 3.96 5.18 705.25 K 249.74 M 0.36 0.38 100.0 92.86 3.67 M 2.86 M 1.28 17.84 M
1327 1397/08/06 3,172 3,438 3,172 3,438 4.98 3,406 4.0 8.39 1.28 M 436.7 M 0.52 0.67 96.14 95.14 6.08 M 4.57 M 1.33 4.34 M
1328 1397/08/05 3,251 3,420 3,212 3,270 -3.28 3,275 -3.14 6.48 997.96 K 326.86 M 0.39 0.38 100.0 100.0 3.67 M 3.3 M 1.11 0.0
1329 1397/08/02 3,381 3,449 3,380 3,380 -4.98 3,381 -4.95 2.04 1.58 M 534.02 M 0.6 0.57 54.31 100.0 2.99 M 6.43 M -2.15 -243.98 M
1330 1397/08/01 3,750 3,750 3,477 3,485 -4.78 3,557 -2.81 7.85 1.83 M 652.28 M 0.63 0.66 71.75 100.0 2.87 M 5.35 M -1.86 -184.3 M
1331 1397/07/30 3,680 3,680 3,512 3,680 4.99 3,660 4.42 4.78 4.04 M 1.48 B 1.23 1.48 100.0 100.0 5.8 M 6.79 M -1.17 0.0
1332 1397/07/29 3,510 3,510 3,313 3,510 5.0 3,505 4.85 5.95 3.95 M 1.39 B 1.59 1.37 100.0 87.33 7.29 M 7.66 M -1.05 175.5 M
1333 1397/07/28 3,333 3,345 3,320 3,345 4.99 3,343 4.93 0.75 1.33 M 445.76 M 0.58 0.45 100.0 57.07 4.17 M 4.24 M -1.02 191.37 M
1334 1397/07/25 3,280 3,280 3,135 3,217 -2.52 3,186 -3.45 4.63 2.1 M 668.02 M 1.08 0.71 76.08 100.0 3.24 M 4.25 M -1.31 -159.77 M
1335 1397/07/24 3,393 3,393 3,223 3,271 -0.76 3,300 0.12 5.27 3.18 M 1.05 B 1.82 1.09 93.73 87.9 3.82 M 5.45 M -1.43 61.04 M
1336 1397/07/23 3,251 3,460 3,251 3,320 -2.98 3,296 -3.68 6.43 5.82 M 1.92 B 9.92 2.07 91.53 91.07 5.11 M 4.49 M 1.14 8.82 M
1337 1397/07/22 3,422 3,422 3,422 3,422 -5.0 3,422 -5.0 0.0 14.25 K 4.88 M 0.02 0.0 100.0 100.0 609.67 K 2.44 M -4.0 0.0
1338 1397/07/21 3,602 3,602 3,602 3,602 -4.99 3,602 -4.99 0.0 298.48 K 107.51 M 0.3 0.09 100.0 36.06 5.66 M 19.38 M -3.43 68.75 M
1339 1397/07/18 3,791 3,791 3,791 3,791 -4.99 3,791 -4.99 0.0 380.82 K 144.37 M 0.39 0.12 100.0 100.0 1.8 M 8.49 M -4.71 0.0
1340 1397/07/17 4,035 4,100 3,834 3,834 -4.98 3,990 -1.12 6.94 2.21 M 880.98 M 3.57 0.7 100.0 98.48 5.28 M 8.94 M -1.7 13.38 M
1341 1397/07/16 4,035 4,035 4,035 4,035 -4.99 4,035 -4.99 0.0 33.22 K 13.4 M 0.02 0.01 100.0 100.0 4.47 M 4.47 M 1.0 0.0
1342 1397/07/15 4,247 4,247 4,247 4,247 -4.99 4,247 -4.99 0.0 76.26 K 32.39 M 0.04 0.02 100.0 100.0 2.16 M 8.1 M -3.75 0.0
1343 1397/07/14 4,420 4,652 4,420 4,420 -4.99 4,470 -3.91 5.25 2.32 M 1.04 B 0.49 0.7 100.0 100.0 5.34 M 6.4 M -1.2 0.0
1344 1397/07/11 4,652 4,652 4,652 4,652 -4.98 4,652 -4.98 0.0 303.21 K 141.05 M 0.06 0.09 100.0 100.0 2.52 M 10.85 M -4.31 0.0
1345 1397/07/10 4,895 4,900 4,895 4,895 -4.99 4,896 -4.97 0.1 363.24 K 177.83 M 0.06 0.11 100.0 100.0 2.54 M 9.36 M -3.68 0.0
1346 1397/07/09 5,439 5,439 4,921 4,960 -4.25 5,152 -0.54 10.53 4.95 M 2.55 B 0.9 1.55 100.0 79.67 6.58 M 6.78 M -1.03 519.04 M
1347 1397/07/08 5,180 5,180 5,150 5,180 4.99 5,180 4.99 0.58 2.39 M 1.24 B 0.37 0.77 100.0 100.0 7.03 M 12.49 M -1.78 0.0
1348 1397/07/07 5,000 5,054 4,895 5,000 3.84 4,934 2.47 3.25 15.8 M 7.79 B 4.23 6.74 99.37 28.39 8.56 M 11.41 M -1.33 5.53 B
1349 1397/07/04 4,796 4,877 4,734 4,750 2.26 4,815 3.66 3.02 3.66 M 1.76 B 1.06 1.67 100.0 59.08 5.31 M 7.83 M -1.47 721.53 M
1350 1397/07/03 4,500 4,725 4,500 4,672 8.65 4,645 8.02 5.0 2.4 M 1.11 B 0.7 1.13 100.0 100.0 5.18 M 14.28 M -2.76 0.0
1351 1397/07/01 4,298 4,332 4,170 4,313 4.53 4,300 4.22 3.88 3.16 M 1.36 B 0.89 1.57 84.06 81.76 5.65 M 11.57 M -2.05 31.26 M
1352 1397/06/31 3,901 4,159 3,860 4,159 5.0 4,126 4.17 7.75 6.85 M 2.83 B 2.28 3.91 94.12 39.67 12.55 M 5.66 M 2.22 1.54 B
1353 1397/06/27 3,998 4,063 3,889 3,900 0.78 3,961 2.35 4.47 2.59 M 1.03 B 0.73 1.55 100.0 41.41 6.04 M 4.47 M 1.35 601.23 M
1354 1397/06/26 3,871 3,871 3,720 3,870 4.96 3,870 4.96 4.06 2.29 M 886.14 M 0.74 1.37 100.0 69.42 9.04 M 7.07 M 1.28 270.97 M
1355 1397/06/25 3,700 3,849 3,635 3,778 -1.25 3,687 -3.63 5.89 2.26 M 834.87 M 0.85 1.41 100.0 100.0 6.05 M 4.85 M 1.25 0.0
1356 1397/06/24 3,950 3,950 3,614 3,633 -3.43 3,826 1.7 9.3 3.82 M 1.46 B 1.74 2.65 86.6 96.11 5.19 M 7.13 M -1.37 -139.08 M
1357 1397/06/21 3,777 3,777 3,609 3,760 4.5 3,762 4.56 4.66 4.09 M 1.54 B 2.21 3.02 98.77 38.99 9.26 M 6.12 M 1.51 919.05 M
1358 1397/06/20 3,431 3,602 3,431 3,602 10.22 3,598 10.1 4.98 5.28 M 1.9 B 4.3 4.75 100.0 54.73 43.21 M 11.69 M 3.7 860.88 M
1359 1397/06/19 3,268 3,268 3,268 3,268 4.98 3,268 4.98 0.0 9.71 K 3.17 M 0.01 0.01 100.0 100.0 3.17 M 1.06 M 3.0 0.0
1360 1397/06/18 3,113 3,113 3,113 3,113 4.99 3,113 4.99 0.0 155.18 K 48.31 M 0.09 0.13 100.0 100.0 9.66 M 2.3 M 4.2 0.0
1361 1397/06/17 2,960 2,970 2,935 2,970 4.98 2,965 4.81 1.19 1.46 M 432.43 M 0.94 1.27 97.75 100.0 5.95 M 4.86 M 1.23 -9.74 M
1362 1397/06/14 2,739 2,858 2,690 2,800 2.87 2,829 3.93 6.25 2.35 M 665.17 M 2.0 2.24 100.0 100.0 7.0 M 5.69 M 1.23 0.0
1363 1397/06/13 2,640 2,756 2,630 2,682 2.17 2,722 3.7 4.79 2.17 M 591.12 M 2.5 2.25 95.34 99.54 5.12 M 4.53 M 1.13 -24.86 M
1364 1397/06/12 2,698 2,699 2,597 2,618 -2.24 2,625 -1.98 3.93 1.13 M 296.58 M 1.46 1.22 100.0 100.0 3.41 M 6.31 M -1.85 0.0
1365 1397/06/11 2,698 2,728 2,600 2,650 0.95 2,678 2.02 4.92 1.11 M 298.47 M 1.47 1.24 100.0 100.0 3.21 M 4.03 M -1.26 0.0
1366 1397/06/10 2,640 2,689 2,533 2,644 0.65 2,625 -0.08 6.16 1.03 M 270.56 M 1.41 1.19 100.0 100.0 3.34 M 4.1 M -1.23 0.0
1367 1397/06/07 2,698 2,698 2,555 2,582 -2.05 2,627 -0.34 5.6 440.58 K 115.75 M 0.46 0.5 100.0 100.0 1.87 M 2.07 M -1.11 0.0
1368 1397/06/06 2,734 2,734 2,610 2,658 -0.45 2,636 -1.27 4.75 636.16 K 167.7 M 0.61 0.73 100.0 100.0 2.12 M 2.62 M -1.23 0.0
1369 1397/06/05 2,788 2,788 2,640 2,660 -2.67 2,670 -2.31 5.61 648.92 K 173.25 M 0.47 0.76 100.0 100.0 2.31 M 2.79 M -1.21 0.0
1370 1397/06/04 2,700 2,794 2,651 2,716 2.03 2,733 2.67 5.39 1.02 M 279.55 M 0.76 1.25 100.0 66.79 2.69 M 2.67 M 1.01 92.85 M
1371 1397/06/03 2,718 2,718 2,571 2,705 4.2 2,662 2.54 5.72 905.09 K 240.91 M 0.71 1.16 100.0 77.99 2.43 M 2.51 M -1.03 53.02 M
1372 1397/05/30 2,500 2,615 2,489 2,615 4.98 2,596 4.22 5.06 1.63 M 421.96 M 1.15 2.29 100.0 84.2 3.7 M 3.52 M 1.05 66.68 M
1373 1397/05/29 2,440 2,538 2,420 2,499 -0.56 2,491 -0.88 4.88 1.04 M 259.8 M 0.8 1.55 100.0 100.0 3.29 M 3.82 M -1.16 0.0
1374 1397/05/28 2,595 2,595 2,462 2,480 -1.08 2,513 0.24 5.4 2.34 M 589.13 M 2.46 4.14 100.0 99.39 4.09 M 4.8 M -1.17 3.57 M
1375 1397/05/27 2,507 2,507 2,507 2,507 4.98 2,507 4.98 0.0 823.44 K 206.44 M 0.82 1.54 100.0 72.68 10.32 M 4.84 M 2.13 56.41 M
1376 1397/05/24 2,388 2,388 2,388 2,388 4.97 2,388 4.97 0.0 540.5 K 129.07 M 0.53 1.04 100.0 58.37 5.38 M 2.79 M 1.93 53.73 M
1377 1397/05/23 2,211 2,328 2,210 2,328 4.96 2,275 2.57 5.34 2.35 M 533.97 M 3.72 5.72 100.0 43.34 7.12 M 3.13 M 2.28 302.55 M
1378 1397/05/22 2,220 2,285 2,204 2,245 0.0 2,218 -1.2 3.68 475.7 K 105.53 M 0.75 1.2 100.0 21.55 3.52 M 1.42 M 2.47 82.79 M
1379 1397/05/21 2,300 2,300 2,223 2,230 -2.19 2,245 -1.54 3.46 569.78 K 127.94 M 0.97 1.43 100.0 48.53 3.37 M 2.39 M 1.41 65.85 M
1380 1397/05/20 2,307 2,307 2,222 2,278 2.75 2,280 2.84 3.83 1.07 M 243.37 M 2.16 2.95 100.0 29.04 4.12 M 1.81 M 2.28 172.71 M
1381 1397/05/17 2,130 2,243 2,125 2,243 4.96 2,217 3.74 5.55 613.14 K 135.96 M 1.42 1.79 100.0 97.2 3.16 M 2.13 M 1.48 3.8 M
1382 1397/05/16 2,102 2,188 2,102 2,184 0.74 2,137 -1.43 4.09 429.47 K 91.8 M 0.84 1.31 100.0 94.06 2.04 M 2.01 M 1.02 5.45 M
1383 1397/05/15 2,242 2,244 2,155 2,161 -1.32 2,168 -1.0 4.13 500.64 K 108.52 M 1.04 1.57 100.0 64.3 2.41 M 1.89 M 1.28 38.74 M
1384 1397/05/14 2,161 2,244 2,161 2,196 0.92 2,190 0.64 3.84 323.64 K 70.89 M 0.69 1.04 100.0 100.0 1.42 M 1.97 M -1.39 0.0
1385 1397/05/13 2,186 2,270 2,159 2,159 -3.49 2,176 -2.73 5.14 600.37 K 130.63 M 1.41 1.96 100.0 100.0 2.07 M 5.94 M -2.86 0.0
1386 1397/05/10 2,305 2,310 2,185 2,239 -0.62 2,237 -0.71 5.72 300.11 K 67.13 M 0.77 0.95 100.0 100.0 1.81 M 1.6 M 1.14 0.0
1387 1397/05/09 2,220 2,269 2,185 2,269 5.0 2,253 4.26 3.84 845.03 K 190.42 M 3.06 3.03 100.0 80.01 2.84 M 3.54 M -1.25 38.07 M
1388 1397/05/08 2,200 2,251 2,152 2,189 -0.27 2,161 -1.55 4.6 337.28 K 72.9 M 1.24 1.21 100.0 100.0 2.43 M 2.8 M -1.15 0.0
1389 1397/05/07 2,141 2,235 2,140 2,175 -1.18 2,195 -0.27 4.44 265.58 K 58.3 M 1.03 0.97 100.0 100.0 1.36 M 1.94 M -1.43 0.0
1390 1397/05/06 2,222 2,268 2,121 2,180 -1.36 2,201 -0.41 6.93 387.0 K 85.17 M 1.74 1.49 100.0 74.44 1.67 M 2.64 M -1.58 21.77 M
1391 1397/05/03 2,270 2,280 2,200 2,222 0.09 2,210 -0.45 3.64 103.22 K 22.81 M 0.41 0.36 100.0 100.0 844.91 K 1.9 M -2.25 0.0
1392 1397/05/02 2,311 2,311 2,200 2,271 1.52 2,220 -0.76 5.05 286.26 K 63.55 M 1.29 0.95 100.0 65.29 1.38 M 2.07 M -1.5 22.06 M
1393 1397/05/01 2,305 2,330 2,217 2,217 -3.36 2,237 -2.48 5.1 321.64 K 71.96 M 1.64 1.08 100.0 44.0 1.22 M 2.88 M -2.36 40.3 M
1394 1397/04/31 2,375 2,375 2,272 2,330 -0.89 2,294 -2.42 4.53 190.33 K 43.65 M 0.68 0.63 100.0 43.28 1.28 M 1.26 M 1.02 24.76 M
1395 1397/04/30 2,387 2,387 2,290 2,317 1.27 2,351 2.75 4.24 213.35 K 50.15 M 0.71 0.66 100.0 100.0 1.93 M 2.01 M -1.04 0.0
1396 1397/04/27 2,400 2,430 2,246 2,250 -4.5 2,288 -2.89 8.19 260.72 K 59.64 M 0.87 0.8 100.0 44.54 1.7 M 1.9 M -1.11 33.08 M
1397 1397/04/26 2,384 2,385 2,326 2,337 0.95 2,356 1.77 2.54 122.54 K 28.87 M 0.4 0.34 100.0 100.0 1.15 M 1.2 M -1.04 0.0
1398 1397/04/25 2,284 2,366 2,284 2,342 1.83 2,315 0.65 3.59 191.58 K 44.34 M 0.58 0.52 100.0 100.0 1.2 M 1.58 M -1.32 0.0
1399 1397/04/24 2,380 2,398 2,270 2,300 -0.86 2,300 -0.86 5.64 611.02 K 140.55 M 2.57 1.73 100.0 53.85 2.99 M 4.2 M -1.41 64.86 M
1400 1397/04/23 2,374 2,446 2,290 2,301 -2.62 2,320 -1.82 6.81 324.65 K 75.31 M 1.18 0.92 100.0 33.53 1.34 M 1.33 M 1.01 50.06 M
1401 1397/04/20 2,415 2,460 2,330 2,352 -3.69 2,363 -3.24 5.58 242.54 K 57.32 M 0.75 0.68 97.26 100.0 1.33 M 1.01 M 1.32 -1.57 M
1402 1397/04/19 2,503 2,520 2,413 2,435 -2.29 2,442 -2.01 4.43 152.29 K 37.19 M 0.49 0.41 97.72 100.0 1.82 M 1.62 M 1.12 -847.22 K
1403 1397/04/17 2,521 2,547 2,451 2,530 -1.94 2,492 -3.41 3.92 311.55 K 77.63 M 0.97 0.87 100.0 100.0 1.94 M 3.7 M -1.9 0.0
1404 1397/04/16 2,610 2,610 2,522 2,551 -0.08 2,580 1.06 3.49 159.04 K 41.04 M 0.51 0.44 97.58 100.0 2.67 M 2.28 M 1.17 -993.81 K
1405 1397/04/13 2,600 2,630 2,500 2,500 -3.59 2,553 -1.54 5.2 508.27 K 129.76 M 2.1 1.47 100.0 100.0 3.09 M 4.47 M -1.45 0.0
1406 1397/04/12 2,510 2,645 2,501 2,641 4.8 2,593 2.9 5.76 490.89 K 127.29 M 1.9 1.47 100.0 100.0 3.03 M 2.6 M 1.17 0.0
1407 1397/04/11 2,590 2,590 2,512 2,512 -1.37 2,520 -1.06 3.11 97.13 K 24.48 M 0.26 0.29 100.0 100.0 1.63 M 3.06 M -1.87 0.0
1408 1397/04/10 2,730 2,730 2,507 2,520 -4.47 2,547 -3.45 8.9 344.95 K 87.85 M 0.99 1.01 100.0 100.0 1.6 M 3.99 M -2.5 0.0
1409 1397/04/09 2,584 2,829 2,583 2,699 -0.7 2,638 -2.94 9.52 128.93 K 34.01 M 0.34 0.37 100.0 100.0 2.83 M 5.67 M -2.0 0.0
1410 1397/04/06 2,665 2,785 2,665 2,727 -0.76 2,718 -1.09 4.5 148.46 K 40.35 M 0.31 0.39 100.0 100.0 5.76 M 2.88 M 2.0 0.0
1411 1397/04/05 2,700 2,870 2,700 2,796 0.54 2,748 -1.19 6.3 571.43 K 157.01 M 1.36 1.52 100.0 100.0 5.61 M 4.36 M 1.29 0.0
1412 1397/04/04 2,844 2,908 2,721 2,746 -3.45 2,781 -2.22 6.87 646.46 K 179.76 M 1.46 1.64 100.0 84.34 3.91 M 4.21 M -1.08 28.15 M
1413 1397/04/03 2,880 2,880 2,799 2,820 -0.07 2,844 0.78 2.89 250.22 K 71.17 M 0.53 0.6 100.0 100.0 3.75 M 2.45 M 1.53 0.0
1414 1397/04/02 2,720 2,879 2,720 2,825 0.82 2,822 0.71 5.85 292.68 K 82.59 M 0.61 0.65 100.0 86.25 4.59 M 2.64 M 1.74 11.36 M
1415 1397/03/30 2,702 2,830 2,701 2,790 -1.13 2,802 -0.71 4.78 628.11 K 175.98 M 1.52 1.42 100.0 100.0 3.91 M 3.26 M 1.2 0.0
1416 1397/03/29 2,760 2,900 2,742 2,800 -2.81 2,822 -2.05 5.76 286.36 K 80.8 M 0.68 0.65 100.0 100.0 1.92 M 1.58 M 1.21 0.0
1417 1397/03/28 2,998 2,998 2,772 2,780 -3.44 2,881 0.07 8.15 755.71 K 217.71 M 2.16 1.8 100.0 88.55 3.89 M 4.1 M -1.06 24.93 M
1418 1397/03/27 2,763 2,901 2,760 2,901 10.22 2,879 9.38 5.11 415.61 K 119.64 M 1.47 1.02 100.0 100.0 4.13 M 2.06 M 2.0 0.0
1419 1397/03/23 2,580 2,670 2,570 2,631 3.46 2,632 3.5 3.89 306.75 K 80.73 M 1.12 0.75 100.0 100.0 2.24 M 2.07 M 1.08 0.0
1420 1397/03/22 2,568 2,569 2,501 2,501 -1.03 2,543 0.63 2.72 301.46 K 76.66 M 1.21 0.74 100.0 100.0 1.97 M 3.83 M -1.95 0.0
1421 1397/03/21 2,522 2,570 2,501 2,545 0.95 2,527 0.24 2.76 323.84 K 81.82 M 1.37 0.8 38.17 100.0 1.95 M 3.56 M -1.82 -50.59 M
1422 1397/03/20 2,512 2,630 2,507 2,507 -4.97 2,521 -4.44 4.91 404.93 K 102.07 M 2.16 1.03 100.0 100.0 2.55 M 4.44 M -1.74 0.0
1423 1397/03/19 2,729 2,730 2,601 2,610 0.31 2,638 1.38 4.96 76.05 K 20.06 M 0.29 0.19 100.0 99.87 1.67 M 1.82 M -1.09 26.05 K
1424 1397/03/08 2,550 2,700 2,546 2,600 -2.22 2,627 -1.2 6.05 260.95 K 68.56 M 1.02 0.67 41.67 100.0 952.39 K 1.52 M -1.6 -39.99 M
1425 1397/03/07 2,730 2,738 2,570 2,578 -3.63 2,659 -0.6 6.54 182.66 K 48.57 M 0.47 0.47 77.65 100.0 1.45 M 1.8 M -1.24 -10.86 M
1426 1397/03/06 2,735 2,740 2,621 2,621 -2.75 2,675 -0.74 4.54 253.56 K 67.83 M 0.59 0.66 60.19 100.0 1.7 M 2.51 M -1.48 -27.0 M
1427 1397/03/05 2,680 2,749 2,661 2,661 -1.22 2,695 0.04 3.31 163.38 K 44.03 M 0.28 0.43 87.54 100.0 1.61 M 2.0 M -1.25 -5.49 M
1428 1397/03/02 2,699 2,779 2,621 2,661 -1.59 2,694 -0.37 6.03 463.87 K 124.97 M 0.72 1.24 67.38 100.0 3.66 M 3.2 M 1.14 -40.77 M
1429 1397/03/01 2,760 2,795 2,630 2,700 -0.52 2,704 -0.37 6.27 217.55 K 58.82 M 0.27 0.58 76.58 100.0 2.15 M 1.78 M 1.2 -13.78 M
1430 1397/02/31 2,817 2,870 2,676 2,700 -4.12 2,714 -3.62 7.25 846.15 K 229.63 M 1.18 2.46 82.26 76.57 2.66 M 4.29 M -1.61 13.07 M
1431 1397/02/30 2,817 2,817 2,800 2,817 4.99 2,816 4.96 0.61 465.61 K 131.11 M 0.7 1.42 57.03 100.0 4.67 M 4.86 M -1.04 -56.34 M
1432 1397/02/29 2,719 2,720 2,608 2,650 2.28 2,683 3.55 4.29 973.96 K 261.29 M 1.77 3.42 100.0 96.34 4.15 M 4.58 M -1.1 9.55 M
1433 1397/02/26 2,551 2,630 2,501 2,630 4.99 2,591 3.43 5.16 740.05 K 191.76 M 1.69 2.94 97.34 88.38 10.98 M 3.03 M 3.63 17.17 M
1434 1397/02/25 2,520 2,552 2,488 2,548 1.51 2,505 -0.2 2.57 942.96 K 236.19 M 2.94 4.34 94.61 98.92 6.38 M 5.84 M 1.09 -10.19 M
1435 1397/02/24 2,501 2,552 2,473 2,500 0.32 2,510 0.72 3.19 468.23 K 117.51 M 1.77 2.17 100.0 100.0 2.87 M 7.34 M -2.56 0.0
1436 1397/02/23 2,343 2,522 2,343 2,500 1.75 2,492 1.42 7.64 187.42 K 46.71 M 0.66 0.84 46.48 100.0 1.55 M 1.46 M 1.06 -25.0 M
1437 1397/02/22 2,480 2,483 2,401 2,432 -1.26 2,457 -0.24 3.42 412.2 K 101.28 M 1.66 1.91 51.29 96.38 4.72 M 4.07 M 1.16 -45.67 M
1438 1397/02/19 2,479 2,490 2,400 2,400 -3.46 2,463 -0.93 3.75 173.61 K 42.76 M 0.76 0.78 41.95 100.0 1.38 M 2.67 M -1.94 -24.82 M
1439 1397/02/18 2,400 2,522 2,400 2,499 1.42 2,486 0.89 5.08 360.3 K 89.58 M 1.9 1.71 58.68 93.67 2.92 M 2.05 M 1.43 -31.35 M
1440 1397/02/17 2,460 2,484 2,370 2,430 0.45 2,464 1.86 4.81 191.84 K 47.27 M 1.04 0.94 47.73 89.55 2.26 M 1.32 M 1.71 -19.76 M
1441 1397/02/16 2,449 2,477 2,342 2,354 -1.88 2,419 0.83 5.76 271.89 K 65.78 M 1.62 1.39 26.01 100.0 1.9 M 1.83 M 1.04 -48.67 M
1442 1397/02/15 2,429 2,484 2,364 2,365 -0.84 2,399 0.59 5.08 247.58 K 59.38 M 1.72 1.35 59.01 100.0 2.5 M 2.28 M 1.1 -24.34 M
1443 1397/02/11 2,340 2,430 2,337 2,363 -0.88 2,385 0.04 3.98 69.86 K 16.66 M 0.38 0.38 28.08 100.0 584.77 K 1.19 M -2.04 -11.98 M
1444 1397/02/10 2,390 2,398 2,337 2,398 0.59 2,384 0.0 2.61 165.4 K 39.43 M 0.83 0.94 39.38 100.0 1.73 M 2.46 M -1.43 -23.9 M
1445 1397/02/09 2,390 2,420 2,333 2,360 -2.36 2,384 -1.37 3.73 163.96 K 39.08 M 0.77 0.96 38.75 100.0 1.16 M 3.26 M -2.8 -23.94 M
1446 1397/02/08 2,432 2,488 2,361 2,428 1.08 2,417 0.62 5.38 192.69 K 46.57 M 0.95 1.17 47.83 100.0 1.39 M 1.66 M -1.19 -24.3 M
1447 1397/02/05 2,432 2,432 2,340 2,375 -0.34 2,402 0.8 3.93 128.09 K 30.77 M 0.66 0.78 60.79 100.0 1.56 M 1.54 M 1.01 -12.06 M
1448 1397/02/04 2,360 2,425 2,326 2,400 1.27 2,383 0.55 4.26 269.06 K 64.12 M 1.69 1.78 73.85 82.97 3.38 M 1.66 M 2.03 -5.85 M
1449 1397/02/03 2,389 2,439 2,324 2,374 1.54 2,370 1.37 4.95 247.36 K 58.62 M 1.54 1.7 59.22 75.78 2.48 M 1.65 M 1.51 -9.71 M
1450 1397/02/02 2,330 2,400 2,270 2,291 -1.63 2,338 0.39 5.73 220.69 K 51.59 M 1.09 1.55 31.77 54.79 964.08 K 1.41 M -1.47 -11.88 M
1451 1397/02/01 2,344 2,344 2,290 2,330 0.09 2,329 0.04 2.36 150.86 K 35.13 M 0.64 1.05 40.08 100.0 1.41 M 2.7 M -1.92 -21.05 M
1452 1397/01/29 2,340 2,370 2,284 2,284 0.31 2,328 2.24 3.77 89.17 K 20.76 M 0.33 0.62 77.21 100.0 1.34 M 1.48 M -1.11 -4.73 M
1453 1397/01/28 2,221 2,360 2,221 2,329 0.13 2,277 -2.11 6.26 86.72 K 19.74 M 0.27 0.61 76.46 100.0 1.01 M 1.32 M -1.31 -4.65 M
1454 1397/01/27 2,245 2,388 2,200 2,250 -1.1 2,326 2.24 8.55 253.25 K 58.89 M 0.87 1.79 100.0 91.67 3.46 M 2.7 M 1.28 4.91 M
1455 1397/01/26 2,350 2,350 2,274 2,276 -4.89 2,275 -4.93 3.34 434.19 K 98.77 M 1.95 3.47 73.2 100.0 2.19 M 3.95 M -1.8 -26.47 M
1456 1397/01/22 2,417 2,422 2,380 2,380 -4.99 2,393 -4.47 1.76 322.86 K 77.27 M 1.85 2.91 69.2 100.0 1.57 M 4.29 M -2.73 -23.8 M
1457 1397/01/21 2,375 2,560 2,375 2,450 0.08 2,505 2.33 7.79 270.39 K 67.73 M 2.23 2.55 100.0 85.06 2.42 M 2.62 M -1.08 10.12 M
1458 1397/01/20 2,520 2,580 2,428 2,428 -4.97 2,448 -4.19 6.26 324.51 K 79.45 M 4.95 3.17 83.19 100.0 1.22 M 3.06 M -2.5 -13.36 M
1459 1397/01/19 2,620 2,620 2,540 2,568 -1.31 2,555 -1.81 3.15 109.5 K 27.98 M 2.25 0.98 100.0 100.0 1.55 M 1.08 M 1.44 0.0
1460 1397/01/18 2,606 2,639 2,587 2,600 -1.22 2,602 -1.14 2.01 85.18 K 22.17 M 1.74 0.67 100.0 96.83 1.23 M 2.38 M -1.94 702.89 K
1461 1397/01/15 2,665 2,665 2,610 2,610 -1.88 2,632 -1.05 2.11 84.2 K 22.16 M 1.88 0.62 100.0 100.0 1.39 M 1.85 M -1.33 0.0
1462 1397/01/14 2,630 2,669 2,630 2,636 -0.04 2,660 0.87 1.48 3.13 K 833.1 K 0.05 0.02 100.0 100.0 166.62 K 166.62 K 1.0 0.0
1463 1397/01/08 2,613 2,672 2,600 2,672 1.29 2,637 -0.04 2.77 46.08 K 12.15 M 0.77 0.28 100.0 100.0 934.74 K 1.1 M -1.18 0.0
1464 1397/01/07 2,617 2,665 2,617 2,632 0.88 2,638 1.11 1.83 24.61 K 6.49 M 0.31 0.11 100.0 100.0 590.09 K 649.1 K -1.1 0.0
1465 1397/01/06 2,602 2,687 2,601 2,686 0.52 2,609 -2.36 3.31 87.17 K 22.74 M 0.91 0.35 100.0 100.0 874.65 K 1.75 M -2.0 0.0
1466 1397/01/05 2,600 2,680 2,600 2,673 0.19 2,672 0.15 3.08 63.28 K 16.91 M 0.54 0.25 100.0 100.0 1.06 M 994.72 K 1.06 0.0
1467 1396/12/28 2,643 2,720 2,632 2,648 -0.11 2,668 0.64 3.34 92.44 K 24.66 M 0.79 0.33 100.0 100.0 1.03 M 1.3 M -1.26 0.0
1468 1396/12/27 2,590 2,680 2,590 2,650 2.36 2,651 2.39 3.47 31.66 K 8.39 M 0.26 0.08 68.08 100.0 476.19 K 524.62 K -1.1 -2.68 M
1469 1396/12/26 2,587 2,645 2,585 2,590 -0.42 2,589 -0.46 2.32 126.0 K 32.62 M 0.88 0.29 100.0 100.0 1.09 M 1.81 M -1.67 0.0
1470 1396/12/23 2,601 2,620 2,582 2,594 -0.92 2,601 -0.65 1.47 165.43 K 43.03 M 1.24 0.38 100.0 100.0 1.16 M 2.87 M -2.47 0.0
1471 1396/12/22 2,600 2,648 2,600 2,616 -0.87 2,618 -0.8 1.85 170.99 K 44.77 M 1.61 0.38 100.0 100.0 1.72 M 2.36 M -1.37 0.0
1472 1396/12/21 2,720 2,721 2,623 2,650 -1.78 2,639 -2.19 3.74 92.52 K 24.42 M 0.76 0.2 100.0 100.0 1.36 M 1.88 M -1.38 0.0
1473 1396/12/20 2,622 2,771 2,622 2,670 0.15 2,698 1.2 5.68 65.39 K 17.64 M 0.41 0.14 100.0 100.0 1.26 M 1.1 M 1.14 0.0
1474 1396/12/19 2,780 2,780 2,624 2,627 -3.21 2,666 -1.77 5.95 223.25 K 59.51 M 1.28 0.49 100.0 100.0 1.7 M 3.31 M -1.94 0.0
1475 1396/12/16 2,640 2,750 2,640 2,704 -0.33 2,714 0.04 4.17 115.23 K 31.28 M 0.5 0.25 100.0 100.0 2.09 M 1.04 M 2.0 0.0
1476 1396/12/15 2,670 2,750 2,670 2,704 -1.89 2,713 -1.56 3.0 35.81 K 9.71 M 0.13 0.07 100.0 100.0 883.0 K 1.08 M -1.22 0.0
1477 1396/12/14 2,730 2,770 2,730 2,755 -1.64 2,756 -1.61 1.47 170.59 K 47.01 M 0.57 0.36 100.0 100.0 1.96 M 3.13 M -1.6 0.0
1478 1396/12/13 2,850 2,899 2,711 2,800 -1.79 2,801 -1.75 6.93 254.09 K 71.16 M 0.81 0.54 100.0 100.0 1.98 M 3.95 M -2.0 0.0
1479 1396/12/12 2,840 2,890 2,780 2,890 0.73 2,851 -0.63 3.96 296.96 K 84.66 M 0.63 0.64 100.0 100.0 2.49 M 2.73 M -1.1 0.0
1480 1396/12/09 2,900 2,979 2,840 2,871 -0.35 2,869 -0.42 4.89 400.73 K 114.96 M 0.77 0.87 98.73 100.0 2.84 M 3.96 M -1.4 -1.46 M
1481 1396/12/08 3,000 3,040 2,840 2,900 -2.91 2,881 -3.55 7.04 269.13 K 77.52 M 0.52 0.58 98.16 100.0 1.46 M 2.42 M -1.66 -1.43 M
1482 1396/12/07 2,956 3,076 2,900 2,900 -1.89 2,987 1.05 6.07 277.73 K 82.95 M 0.47 0.6 45.02 100.0 829.87 K 1.84 M -2.22 -45.61 M
1483 1396/12/06 2,981 3,040 2,895 2,969 -2.56 2,956 -2.99 5.01 327.57 K 96.84 M 0.32 0.7 100.0 100.0 1.73 M 3.03 M -1.75 0.0
1484 1396/12/05 2,970 3,081 2,970 3,020 2.9 3,047 3.82 3.74 1.09 M 331.88 M 1.16 2.57 93.45 94.45 3.98 M 2.63 M 1.51 -3.29 M
1485 1396/12/02 2,780 2,966 2,771 2,966 4.99 2,935 3.89 7.04 647.53 K 190.05 M 0.75 1.62 92.2 100.0 7.96 M 2.64 M 3.02 -14.83 M
1486 1396/11/30 2,877 2,877 2,781 2,821 -3.16 2,825 -3.02 3.45 237.4 K 67.06 M 0.27 0.6 100.0 100.0 2.4 M 1.81 M 1.32 0.0
1487 1396/11/29 2,949 2,980 2,891 2,891 -5.0 2,913 -4.27 3.08 662.55 K 193.0 M 0.82 1.77 90.97 100.0 2.31 M 2.51 M -1.08 -17.43 M
1488 1396/11/28 3,051 3,051 2,965 2,970 2.2 3,043 4.71 2.9 2.49 M 758.96 M 6.98 9.46 100.0 91.16 5.31 M 4.64 M 1.14 67.12 M
1489 1396/11/25 2,777 2,915 2,777 2,915 10.21 2,906 9.87 4.97 659.53 K 191.68 M 2.73 2.77 100.0 100.0 8.33 M 3.25 M 2.57 0.0
1490 1396/11/24 2,611 2,665 2,611 2,630 -0.27 2,645 0.3 2.07 290.41 K 76.8 M 1.15 1.26 100.0 86.14 3.34 M 2.45 M 1.36 10.65 M
1491 1396/11/23 2,581 2,670 2,581 2,665 2.74 2,637 1.66 3.45 310.56 K 81.89 M 1.33 1.36 100.0 100.0 1.95 M 3.15 M -1.62 0.0
1492 1396/11/21 2,620 2,620 2,560 2,614 -0.61 2,594 -1.37 2.34 308.64 K 80.07 M 1.58 1.41 100.0 100.0 1.95 M 4.71 M -2.41 0.0
1493 1396/11/18 2,700 2,700 2,601 2,601 -1.81 2,630 -0.72 3.81 217.93 K 57.32 M 1.11 0.92 100.0 31.3 1.27 M 1.2 M 1.06 39.38 M
1494 1396/11/17 2,632 2,685 2,632 2,649 -2.39 2,649 -2.39 2.01 79.16 K 20.97 M 0.37 0.3 100.0 100.0 749.0 K 616.82 K 1.21 0.0
1495 1396/11/16 2,627 2,752 2,627 2,675 2.02 2,714 3.51 4.76 345.77 K 93.85 M 1.79 1.32 100.0 100.0 2.41 M 2.09 M 1.15 0.0
1496 1396/11/15 2,606 2,660 2,606 2,623 0.15 2,622 0.11 2.07 211.81 K 55.54 M 0.89 0.81 100.0 100.0 2.06 M 4.27 M -2.08 0.0
1497 1396/11/14 2,603 2,680 2,603 2,632 -0.72 2,619 -1.21 2.96 123.27 K 32.29 M 0.47 0.41 100.0 100.0 1.47 M 1.4 M 1.05 0.0
1498 1396/11/11 2,773 2,773 2,622 2,639 -3.4 2,651 -2.96 5.76 221.49 K 58.71 M 0.74 0.71 100.0 100.0 1.54 M 1.78 M -1.15 0.0
1499 1396/11/10 2,761 2,775 2,672 2,699 -3.5 2,732 -2.32 3.85 159.17 K 43.49 M 0.53 0.5 92.38 99.97 1.34 M 1.45 M -1.08 -3.3 M
1500 1396/11/09 2,770 2,847 2,757 2,785 1.87 2,797 2.3 3.26 248.89 K 69.61 M 0.87 0.75 100.0 100.0 1.78 M 1.29 M 1.38 0.0
1501 1396/11/08 2,699 2,770 2,665 2,770 6.29 2,734 4.91 3.94 440.57 K 120.46 M 1.91 1.35 100.0 100.0 2.19 M 2.56 M -1.17 0.0
1502 1396/11/03 2,570 2,639 2,570 2,624 1.16 2,606 0.46 2.68 255.02 K 66.46 M 1.15 0.78 100.0 100.0 1.75 M 2.29 M -1.31 0.0
1503 1396/11/02 2,590 2,650 2,570 2,619 -0.61 2,594 -1.56 3.11 392.29 K 101.74 M 1.94 1.23 100.0 100.0 2.54 M 2.16 M 1.18 0.0
1504 1396/11/01 2,760 2,760 2,615 2,654 -2.35 2,635 -3.05 5.54 174.69 K 46.03 M 0.88 0.55 100.0 100.0 1.12 M 1.59 M -1.41 0.0
1505 1396/10/30 2,701 2,766 2,672 2,725 -0.73 2,718 -0.98 3.52 163.41 K 44.41 M 0.85 0.45 100.0 100.0 1.14 M 2.02 M -1.77 0.0
1506 1396/10/27 2,720 2,769 2,720 2,739 0.29 2,745 0.51 1.8 170.5 K 46.81 M 0.81 0.43 100.0 100.0 2.04 M 2.13 M -1.05 0.0
1507 1396/10/26 2,761 2,764 2,715 2,747 -2.03 2,731 -2.6 1.8 206.64 K 56.44 M 1.06 0.47 100.0 100.0 1.71 M 1.66 M 1.03 0.0
1508 1396/10/25 2,852 2,893 2,740 2,760 -3.87 2,804 -2.33 5.58 296.52 K 83.13 M 1.17 0.54 100.0 100.0 1.98 M 3.61 M -1.83 0.0
1509 1396/10/24 2,901 2,989 2,850 2,856 -3.32 2,871 -2.81 4.88 151.3 K 43.43 M 0.42 0.26 100.0 100.0 1.17 M 1.5 M -1.28 0.0
1510 1396/10/23 2,912 3,056 2,910 2,942 2.44 2,954 2.86 5.02 135.42 K 40.0 M 0.36 0.21 95.27 100.0 2.72 M 2.86 M -1.05 -1.89 M
1511 1396/10/18 2,893 2,895 2,853 2,870 1.16 2,872 1.23 1.47 262.21 K 75.3 M 0.72 0.37 70.21 100.0 2.11 M 3.14 M -1.48 -22.43 M
1512 1396/10/17 2,898 2,898 2,813 2,859 3.18 2,837 2.38 3.02 127.63 K 36.21 M 0.24 0.18 84.12 100.0 952.0 K 1.57 M -1.65 -5.75 M
1513 1396/10/16 2,551 2,799 2,551 2,799 4.99 2,771 3.94 9.72 590.86 K 163.7 M 1.2 0.82 73.49 100.0 2.46 M 3.15 M -1.28 -43.39 M
1514 1396/10/13 2,768 2,770 2,653 2,680 -4.01 2,666 -4.51 4.41 665.81 K 177.5 M 1.56 0.93 99.7 100.0 1.77 M 3.01 M -1.7 -531.0 K
1515 1396/10/12 2,880 2,880 2,768 2,778 -4.6 2,792 -4.12 4.05 233.7 K 65.24 M 0.49 0.32 96.52 99.82 1.23 M 2.71 M -2.2 -2.15 M
1516 1396/10/11 2,712 2,970 2,712 2,865 1.13 2,912 2.79 9.51 215.07 K 62.62 M 0.43 0.29 100.0 100.0 2.24 M 1.84 M 1.21 0.0
1517 1396/10/10 2,910 2,911 2,825 2,850 -4.14 2,833 -4.71 3.04 906.43 K 256.8 M 2.46 1.18 94.49 100.0 3.11 M 3.02 M 1.03 -14.14 M
1518 1396/10/09 3,014 3,014 2,919 2,960 -3.05 2,973 -2.62 3.25 438.64 K 130.41 M 1.33 0.54 100.0 100.0 2.04 M 2.61 M -1.28 0.0
1519 1396/10/06 3,159 3,159 3,037 3,075 0.52 3,053 -0.2 4.02 333.81 K 101.92 M 1.18 0.37 100.0 100.0 1.79 M 4.25 M -2.37 0.0
1520 1396/10/05 3,062 3,139 3,035 3,090 -0.16 3,059 -1.16 3.43 469.92 K 143.73 M 1.1 0.52 99.57 100.0 1.96 M 4.64 M -2.37 -618.0 K
1521 1396/10/04 3,131 3,131 3,080 3,100 -0.67 3,095 -0.83 1.66 333.27 K 103.14 M 0.64 0.38 100.0 85.02 1.61 M 2.14 M -1.33 15.45 M
1522 1396/10/03 3,200 3,200 3,100 3,130 -1.91 3,121 -2.19 3.23 266.65 K 83.21 M 0.39 0.29 100.0 100.0 1.16 M 2.87 M -2.48 0.0
1523 1396/10/02 3,200 3,218 3,150 3,190 1.95 3,191 1.98 2.16 239.52 K 76.43 M 0.21 0.26 81.63 100.0 1.95 M 3.32 M -1.7 -14.04 M
1524 1396/09/29 3,208 3,218 3,109 3,169 -0.16 3,129 -1.42 3.51 110.76 K 34.66 M 0.09 0.11 100.0 100.0 990.18 K 679.54 K 1.46 0.0
1525 1396/09/28 3,151 3,220 3,106 3,182 0.41 3,174 0.16 3.67 1.18 M 374.05 M 0.94 1.23 100.0 27.19 4.62 M 1.92 M 2.41 272.36 M
1526 1396/09/27 3,100 3,215 3,097 3,189 2.71 3,169 2.06 3.81 811.75 K 257.23 M 0.57 0.88 100.0 100.0 3.9 M 3.22 M 1.21 0.0
1527 1396/09/26 3,150 3,189 3,050 3,099 -2.21 3,105 -2.02 4.56 1.12 M 346.47 M 0.85 1.28 100.0 97.28 2.22 M 4.32 M -1.95 9.43 M
1528 1396/09/25 3,390 3,390 3,134 3,190 -3.27 3,169 -3.91 8.17 2.43 M 770.33 M 2.56 3.2 95.65 84.2 3.02 M 9.68 M -3.21 88.19 M
1529 1396/09/22 3,228 3,366 3,228 3,280 1.14 3,298 1.7 4.28 710.84 K 234.42 M 0.77 0.97 85.92 57.6 2.24 M 2.5 M -1.12 66.38 M
1530 1396/09/21 3,237 3,350 3,200 3,290 -1.29 3,243 -2.7 4.69 1.19 M 387.19 M 1.6 1.75 72.95 99.16 1.88 M 3.88 M -2.06 -101.47 M
1531 1396/09/20 3,370 3,420 3,260 3,260 -4.26 3,333 -2.11 4.91 1.71 M 568.42 M 3.15 2.72 85.02 100.0 2.79 M 6.53 M -2.34 -85.14 M
1532 1396/09/19 3,420 3,456 3,400 3,415 -0.47 3,405 -0.76 1.65 522.87 K 178.02 M 0.74 0.82 100.0 100.0 2.78 M 3.42 M -1.23 0.0
1533 1396/09/18 3,500 3,550 3,400 3,404 -2.94 3,431 -2.17 4.41 607.89 K 208.57 M 0.71 0.99 97.55 100.0 2.03 M 4.26 M -2.09 -5.11 M
1534 1396/09/14 3,600 3,600 3,486 3,500 -1.33 3,507 -1.13 3.27 567.18 K 198.93 M 0.48 0.95 81.1 100.0 2.48 M 7.37 M -2.97 -37.59 M
1535 1396/09/13 3,600 3,600 3,501 3,540 0.54 3,547 0.74 2.83 330.18 K 117.11 M 0.28 0.53 69.69 100.0 1.34 M 3.35 M -2.5 -35.5 M
1536 1396/09/12 3,534 3,620 3,490 3,620 3.58 3,521 0.74 3.72 679.21 K 239.12 M 0.64 1.12 87.2 100.0 3.31 M 3.42 M -1.03 -30.62 M
1537 1396/09/11 3,599 3,599 3,460 3,534 0.0 3,495 -1.1 4.02 1.37 M 477.67 M 1.5 2.42 71.04 100.0 2.78 M 7.13 M -2.56 -138.35 M
1538 1396/09/08 3,506 3,650 3,467 3,500 -4.03 3,534 -3.1 5.28 1.33 M 470.45 M 1.83 2.48 80.94 100.0 2.72 M 5.67 M -2.08 -89.66 M
1539 1396/09/07 3,763 3,763 3,606 3,606 -4.98 3,647 -3.9 4.35 2.21 M 807.03 M 4.12 4.33 100.0 77.48 3.69 M 5.58 M -1.51 181.78 M
1540 1396/09/05 3,850 3,850 3,701 3,836 -6.21 3,795 -7.21 4.03 244.46 K 92.78 M 0.37 0.45 100.0 100.0 2.44 M 3.09 M -1.27 0.0
1541 1396/07/30 4,239 4,239 4,050 4,100 -1.3 4,090 -1.54 4.67 135.03 K 55.23 M 0.21 0.22 100.0 100.0 2.05 M 2.12 M -1.04 0.0
1542 1396/07/29 4,035 4,250 4,020 4,169 0.51 4,154 0.14 5.72 644.57 K 267.74 M 1.15 0.99 46.21 96.48 2.58 M 2.75 M -1.07 -134.6 M
1543 1396/07/26 4,190 4,208 4,081 4,146 -1.22 4,148 -1.17 3.11 392.0 K 162.61 M 0.77 0.56 99.75 100.0 3.24 M 1.94 M 1.68 -408.4 K
1544 1396/07/25 4,139 4,208 4,035 4,208 4.99 4,197 4.72 4.29 1.27 M 532.8 M 4.38 1.81 100.0 96.05 5.07 M 2.62 M 1.93 21.04 M
1545 1396/07/24 3,862 4,071 3,810 4,071 4.98 4,008 3.35 6.85 902.81 K 361.81 M 5.97 1.36 100.0 97.02 4.02 M 3.11 M 1.29 10.77 M
1546 1396/07/23 3,860 3,939 3,860 3,863 -1.35 3,878 -0.97 2.05 80.66 K 31.28 M 0.32 0.12 100.0 100.0 1.08 M 1.42 M -1.32 0.0
1547 1396/07/22 3,871 3,945 3,871 3,880 -0.15 3,916 0.77 1.91 153.88 K 60.26 M 0.44 0.23 100.0 86.97 2.15 M 2.28 M -1.06 7.85 M
1548 1396/07/19 3,812 3,919 3,756 3,911 2.52 3,886 1.86 4.34 144.63 K 56.2 M 0.39 0.21 100.0 100.0 2.55 M 1.44 M 1.77 0.0
1549 1396/07/18 3,790 3,898 3,730 3,860 0.81 3,815 -0.37 4.5 167.18 K 63.77 M 0.44 0.24 100.0 100.0 1.33 M 2.45 M -1.85 0.0
1550 1396/07/17 3,800 3,940 3,750 3,775 -0.87 3,829 0.55 5.07 209.99 K 80.41 M 0.43 0.31 90.55 100.0 1.4 M 2.51 M -1.79 -7.6 M
1551 1396/07/16 3,988 3,988 3,792 3,792 -4.99 3,808 -4.59 5.17 565.69 K 215.44 M 1.22 0.86 100.0 100.0 3.59 M 3.53 M 1.02 0.0
1552 1396/07/15 4,190 4,190 3,950 3,988 -3.97 3,991 -3.9 6.08 675.06 K 269.4 M 1.55 1.06 100.0 99.17 3.25 M 4.86 M -1.5 2.23 M
1553 1396/07/12 4,150 4,199 4,132 4,160 -0.57 4,153 -0.74 1.62 218.08 K 90.56 M 0.4 0.34 100.0 100.0 2.21 M 2.45 M -1.11 0.0
1554 1396/07/11 4,271 4,271 4,150 4,150 -2.83 4,184 -2.04 2.92 229.46 K 96.0 M 0.27 0.36 100.0 100.0 2.04 M 2.67 M -1.31 0.0
1555 1396/07/10 4,172 4,340 4,100 4,258 2.16 4,271 2.47 5.85 747.93 K 319.43 M 0.87 1.18 100.0 97.98 3.1 M 3.4 M -1.1 6.45 M
1556 1396/07/05 4,197 4,220 4,057 4,200 0.1 4,168 -0.67 4.02 454.23 K 189.34 M 0.42 0.73 100.0 100.0 2.67 M 2.74 M -1.03 0.0
1557 1396/07/04 4,201 4,254 4,170 4,200 -0.85 4,196 -0.94 2.01 529.32 K 222.08 M 0.42 0.86 100.0 100.0 4.83 M 3.7 M 1.3 0.0
1558 1396/07/03 4,349 4,349 4,173 4,206 -1.84 4,236 -1.14 4.22 739.42 K 313.2 M 0.53 1.23 100.0 100.0 3.52 M 4.54 M -1.29 0.0
1559 1396/07/02 4,250 4,370 4,153 4,349 1.97 4,285 0.47 5.23 1.72 M 738.68 M 1.34 3.3 100.0 98.53 7.1 M 4.36 M 1.63 10.83 M
1560 1396/07/01 4,240 4,321 4,200 4,228 1.25 4,265 2.13 2.88 857.62 K 365.74 M 0.75 1.74 100.0 93.03 3.81 M 2.41 M 1.58 25.48 M
1561 1396/06/29 4,179 4,270 4,020 4,240 1.87 4,176 0.34 6.22 1.5 M 627.85 M 1.7 3.53 100.0 98.99 5.98 M 3.12 M 1.91 6.32 M
1562 1396/06/28 4,092 4,243 4,092 4,150 2.02 4,162 2.31 3.69 1.42 M 589.6 M 2.03 3.77 100.0 100.0 3.64 M 3.47 M 1.05 0.0
1563 1396/06/27 4,000 4,085 3,910 4,085 4.99 4,068 4.55 4.48 1.49 M 605.38 M 3.48 4.62 100.0 100.0 4.84 M 3.71 M 1.3 0.0
1564 1396/06/26 3,770 3,922 3,721 3,921 4.95 3,891 4.15 5.4 1.19 M 462.45 M 5.24 4.39 100.0 100.0 2.6 M 4.13 M -1.59 0.0
1565 1396/06/25 3,703 3,765 3,703 3,727 0.76 3,736 1.0 1.67 155.31 K 58.02 M 0.68 0.56 90.86 100.0 1.6 M 2.07 M -1.3 -5.31 M
1566 1396/06/22 3,663 3,749 3,663 3,691 -0.16 3,699 0.05 2.35 178.05 K 65.86 M 0.81 0.64 94.37 99.73 1.48 M 1.11 M 1.33 -3.53 M
1567 1396/06/21 3,750 3,755 3,671 3,671 -2.88 3,697 -2.2 2.29 476.22 K 176.05 M 2.75 1.87 97.91 97.91 2.08 M 2.18 M -1.05 0.0
1568 1396/06/20 3,785 3,830 3,752 3,752 -1.47 3,780 -0.74 2.08 140.53 K 53.12 M 0.73 0.55 64.45 100.0 900.96 K 1.97 M -2.18 -18.88 M
1569 1396/06/19 3,811 3,870 3,786 3,786 -1.02 3,808 -0.44 2.22 183.59 K 69.91 M 0.96 0.72 97.28 100.0 1.94 M 2.5 M -1.28 -1.9 M
1570 1396/06/15 3,828 3,850 3,805 3,807 -0.52 3,825 -0.05 1.18 161.44 K 61.76 M 0.56 0.6 35.04 100.0 1.38 M 3.46 M -2.52 -38.25 M
1571 1396/06/14 3,813 3,930 3,813 3,818 -0.05 3,827 0.18 3.07 132.61 K 50.75 M 0.44 0.49 100.0 97.38 1.92 M 3.16 M -1.64 3.82 M
1572 1396/06/13 3,822 3,848 3,800 3,813 -1.52 3,820 -1.34 1.26 248.86 K 95.06 M 0.73 0.89 100.0 100.0 1.83 M 3.28 M -1.79 0.0
1573 1396/06/12 3,952 3,970 3,821 3,880 -2.95 3,872 -3.15 3.9 239.16 K 92.6 M 0.63 0.87 100.0 100.0 1.75 M 2.81 M -1.61 0.0
1574 1396/06/11 3,957 4,030 3,952 3,964 -0.58 3,998 0.28 1.97 170.47 K 68.15 M 0.45 0.6 100.0 100.0 2.84 M 1.62 M 1.75 0.0
1575 1396/06/08 3,947 4,040 3,826 3,951 0.1 3,987 1.01 5.59 648.65 K 258.64 M 2.16 2.42 100.0 100.0 4.46 M 2.97 M 1.5 0.0
1576 1396/06/07 3,970 3,992 3,895 3,900 0.67 3,947 1.88 2.49 208.91 K 82.45 M 0.7 0.77 100.0 100.0 2.01 M 1.92 M 1.05 0.0
1577 1396/06/06 3,803 3,979 3,803 3,950 3.29 3,874 1.31 4.63 426.83 K 165.35 M 1.45 1.63 70.52 100.0 3.53 M 3.67 M -1.04 -48.75 M
1578 1396/06/05 3,830 3,870 3,815 3,850 0.44 3,824 -0.23 1.44 447.38 K 171.08 M 1.56 1.74 41.81 77.64 2.24 M 5.11 M -2.29 -61.31 M
1579 1396/06/04 3,905 3,905 3,813 3,835 0.39 3,833 0.34 2.41 167.43 K 64.19 M 0.59 0.62 100.0 100.0 2.21 M 3.21 M -1.45 0.0
1580 1396/06/01 3,802 3,880 3,802 3,820 -0.37 3,820 -0.37 2.05 252.43 K 96.42 M 0.86 0.89 61.45 100.0 1.41 M 4.19 M -2.97 -37.18 M
1581 1396/05/31 3,787 3,900 3,787 3,802 -0.73 3,834 0.1 2.98 198.3 K 76.02 M 0.69 0.67 99.91 63.26 1.85 M 1.78 M 1.04 27.86 M
1582 1396/05/30 3,855 3,859 3,800 3,820 -0.98 3,830 -0.73 1.55 403.45 K 154.5 M 1.87 1.26 92.61 43.7 2.86 M 2.6 M 1.1 75.57 M
1583 1396/05/29 3,880 3,897 3,835 3,849 -0.88 3,858 -0.64 1.62 409.03 K 157.79 M 2.44 1.3 85.09 93.42 2.53 M 5.9 M -2.33 -13.14 M
1584 1396/05/28 3,975 3,975 3,869 3,897 -0.69 3,883 -1.04 2.74 166.52 K 64.66 M 0.99 0.49 100.0 100.0 2.02 M 2.31 M -1.14 0.0
1585 1396/05/25 3,977 4,000 3,877 3,877 -0.89 3,924 0.31 3.17 296.24 K 116.26 M 1.57 0.85 100.0 100.0 2.64 M 3.06 M -1.16 0.0
1586 1396/05/24 3,900 3,955 3,880 3,891 -0.13 3,912 0.41 1.93 163.62 K 64.0 M 0.85 0.46 100.0 100.0 2.78 M 2.37 M 1.17 0.0
1587 1396/05/23 3,891 3,928 3,882 3,900 0.08 3,896 -0.03 1.18 41.35 K 16.11 M 0.15 0.11 100.0 100.0 947.47 K 894.83 K 1.06 0.0
1588 1396/05/22 3,882 3,938 3,870 3,892 -0.18 3,897 -0.05 1.76 170.96 K 66.62 M 0.66 0.43 85.36 88.9 1.9 M 1.65 M 1.15 -2.35 M
1589 1396/05/21 3,900 3,928 3,890 3,890 -0.97 3,899 -0.74 0.98 167.96 K 65.49 M 0.56 0.4 91.06 100.0 1.3 M 2.52 M -1.94 -5.85 M
1590 1396/05/18 3,945 4,047 3,901 3,910 -2.08 3,928 -1.63 3.74 401.02 K 157.53 M 1.39 0.93 100.0 100.0 2.81 M 3.35 M -1.19 0.0
1591 1396/05/17 4,010 4,049 3,941 3,961 -1.57 3,993 -0.77 2.74 184.21 K 73.55 M 0.62 0.39 100.0 100.0 2.3 M 1.99 M 1.16 0.0
1592 1396/05/16 3,986 4,080 3,986 4,005 1.14 4,024 1.62 2.36 421.21 K 169.49 M 1.58 0.81 100.0 100.0 2.29 M 2.57 M -1.12 0.0
1593 1396/05/15 3,940 4,000 3,940 3,951 1.7 3,960 1.93 1.52 126.16 K 49.96 M 0.4 0.23 100.0 99.97 2.38 M 1.66 M 1.43 16.59 K
1594 1396/05/11 3,903 3,979 3,868 3,907 -0.26 3,885 -0.82 2.87 374.55 K 145.52 M 1.17 0.7 100.0 100.0 1.64 M 4.85 M -2.97 0.0
1595 1396/05/10 3,923 3,970 3,901 3,903 -1.21 3,917 -0.86 1.77 334.78 K 131.14 M 0.92 0.62 100.0 94.03 2.85 M 4.11 M -1.44 7.83 M
1596 1396/05/09 3,950 4,000 3,911 3,970 1.17 3,951 0.69 2.28 240.36 K 94.97 M 0.6 0.45 100.0 100.0 2.64 M 3.27 M -1.24 0.0
1597 1396/05/08 3,912 3,990 3,901 3,930 -0.38 3,924 -0.53 2.28 256.47 K 100.65 M 0.49 0.47 100.0 100.0 1.55 M 3.15 M -2.03 0.0
1598 1396/05/07 4,013 4,013 3,911 3,933 -2.67 3,945 -2.38 2.61 363.17 K 143.25 M 0.7 0.66 100.0 100.0 2.17 M 4.34 M -2.0 0.0
1599 1396/05/04 4,051 4,069 4,016 4,040 -1.1 4,041 -1.08 1.32 406.56 K 164.28 M 0.71 0.76 100.0 100.0 2.93 M 4.56 M -1.56 0.0
1600 1396/05/03 4,100 4,151 4,050 4,079 0.15 4,085 0.29 2.49 555.3 K 226.86 M 1.02 1.07 94.55 100.0 2.72 M 4.36 M -1.61 -12.36 M
1601 1396/05/02 4,021 4,119 4,012 4,083 1.34 4,073 1.09 2.67 409.42 K 166.74 M 0.75 0.8 92.63 100.0 3.51 M 2.14 M 1.64 -12.29 M
1602 1396/05/01 4,030 4,090 4,000 4,001 -0.55 4,029 0.15 2.25 895.45 K 360.73 M 1.88 1.89 77.57 99.67 2.59 M 9.22 M -3.56 -79.72 M
1603 1396/04/31 4,109 4,109 4,000 4,037 -0.84 4,023 -1.18 2.72 329.07 K 132.38 M 0.68 0.71 100.0 100.0 1.68 M 3.68 M -2.19 0.0
1604 1396/04/28 4,070 4,130 4,011 4,080 1.09 4,071 0.87 2.97 689.17 K 280.53 M 1.48 1.56 100.0 98.1 2.44 M 5.4 M -2.21 5.33 M
1605 1396/04/27 3,931 4,100 3,931 4,038 1.41 4,036 1.36 4.3 400.17 K 161.51 M 0.76 0.89 100.0 100.0 2.99 M 1.97 M 1.52 0.0
1606 1396/04/26 4,020 4,040 3,920 3,960 -1.86 3,982 -1.31 3.06 419.63 K 167.1 M 0.64 0.96 98.81 100.0 2.62 M 2.98 M -1.14 -1.99 M
1607 1396/04/25 4,014 4,098 4,010 4,051 -0.83 4,035 -1.22 2.19 537.94 K 217.05 M 0.66 1.24 100.0 100.0 3.45 M 3.68 M -1.07 0.0
1608 1396/04/24 4,159 4,174 4,011 4,011 -2.86 4,085 -1.07 4.06 383.8 K 156.78 M 0.46 0.88 100.0 100.0 2.57 M 2.57 M 1.0 0.0
1609 1396/04/21 4,118 4,183 4,000 4,110 0.86 4,129 1.33 4.57 590.66 K 243.89 M 0.75 1.37 100.0 99.15 2.59 M 3.5 M -1.35 2.07 M
1610 1396/04/20 4,085 4,179 3,980 4,115 1.81 4,075 0.82 5.0 691.76 K 281.86 M 0.96 1.63 100.0 100.0 3.71 M 3.36 M 1.11 0.0
1611 1396/04/19 3,875 4,068 3,875 4,068 4.98 4,042 4.31 4.98 1.09 M 442.2 M 1.97 2.87 100.0 80.26 6.41 M 3.14 M 2.04 87.31 M
1612 1396/04/18 3,860 3,950 3,797 3,882 1.92 3,875 1.73 4.03 1.34 M 519.18 M 3.89 4.04 100.0 66.36 5.52 M 4.85 M 1.14 174.67 M
1613 1396/04/17 3,811 3,899 3,796 3,800 -1.86 3,809 -1.63 2.71 501.12 K 190.9 M 1.45 1.37 96.02 100.0 1.99 M 6.36 M -3.19 -7.6 M
1614 1396/04/14 3,930 3,932 3,824 3,856 0.71 3,872 1.12 2.82 293.55 K 113.67 M 0.93 0.8 100.0 100.0 3.79 M 3.92 M -1.03 0.0
1615 1396/04/13 3,826 3,936 3,800 3,800 -1.04 3,829 -0.29 3.58 377.94 K 144.71 M 1.34 0.94 100.0 100.0 2.04 M 6.89 M -3.38 0.0
1616 1396/04/12 3,860 3,940 3,800 3,840 -1.34 3,840 -1.34 3.68 258.23 K 99.15 M 0.89 0.63 100.0 100.0 1.38 M 3.67 M -2.67 0.0
1617 1396/04/11 4,000 4,090 3,850 3,890 -3.47 3,892 -3.42 6.23 292.09 K 113.69 M 1.13 0.71 100.0 100.0 2.11 M 6.69 M -3.18 0.0
1618 1396/04/10 4,000 4,099 3,954 4,000 -0.32 4,030 0.42 3.67 507.45 K 204.51 M 2.81 1.26 100.0 74.41 5.24 M 3.24 M 1.62 52.33 M
1619 1396/04/07 4,048 4,090 3,920 3,980 -0.1 4,013 0.73 4.34 136.71 K 54.87 M 0.69 0.31 100.0 100.0 2.11 M 2.61 M -1.24 0.0
1620 1396/04/04 3,892 4,049 3,885 4,020 2.0 3,984 1.09 4.22 220.66 K 87.92 M 0.83 0.5 100.0 100.0 4.88 M 2.31 M 2.11 0.0
1621 1396/04/03 3,880 3,996 3,880 3,920 1.58 3,941 2.12 2.99 291.0 K 114.69 M 1.17 0.65 100.0 100.0 3.95 M 2.25 M 1.76 0.0
1622 1396/03/31 3,900 3,939 3,834 3,870 0.42 3,859 0.13 2.74 131.81 K 50.86 M 0.42 0.29 98.03 100.0 1.72 M 1.45 M 1.18 -1.0 M
1623 1396/03/30 3,777 3,900 3,777 3,845 1.56 3,854 1.8 3.26 122.72 K 47.29 M 0.33 0.26 100.0 100.0 2.63 M 1.31 M 2.0 0.0
1624 1396/03/29 3,845 3,870 3,750 3,777 -1.0 3,786 -0.76 3.2 230.24 K 87.16 M 0.54 0.49 100.0 100.0 1.78 M 2.72 M -1.53 0.0
1625 1396/03/28 3,937 3,937 3,800 3,805 -2.24 3,815 -1.98 3.61 548.51 K 209.27 M 1.29 1.16 100.0 84.12 2.72 M 4.51 M -1.66 33.23 M
1626 1396/03/27 4,040 4,040 3,853 3,915 0.54 3,892 -0.05 4.85 210.21 K 81.81 M 0.48 0.45 100.0 100.0 2.27 M 3.27 M -1.44 3.95 K
1627 1396/03/24 3,950 3,989 3,880 3,900 -0.2 3,894 -0.36 2.81 472.1 K 183.84 M 1.16 1.02 100.0 100.0 2.79 M 5.75 M -2.06 0.0
1628 1396/03/23 4,130 4,130 3,813 3,953 -1.5 3,908 -2.62 8.31 380.53 K 148.72 M 0.67 0.78 100.0 79.36 2.12 M 4.07 M -1.92 30.7 M
1629 1396/03/22 4,190 4,190 3,980 3,999 -4.05 4,013 -3.72 5.28 506.54 K 203.28 M 0.95 1.05 96.08 66.03 2.87 M 6.1 M -2.12 61.08 M
1630 1396/03/21 4,101 4,249 4,061 4,098 1.11 4,168 2.84 4.63 556.7 K 232.04 M 0.87 1.15 100.0 97.27 3.31 M 3.37 M -1.02 6.34 M
1631 1396/03/20 3,852 4,061 3,852 4,061 4.99 4,053 4.78 5.43 257.11 K 104.2 M 0.38 0.52 100.0 100.0 4.96 M 3.36 M 1.48 0.0
1632 1396/03/17 4,002 4,002 3,850 3,863 -4.17 3,868 -4.04 3.95 339.5 K 131.31 M 0.52 0.69 100.0 100.0 3.86 M 13.13 M -3.4 0.0
1633 1396/03/09 4,116 4,122 4,012 4,078 -1.12 4,058 -1.6 2.74 1.19 M 483.08 M 2.43 2.65 100.0 100.0 3.86 M 5.96 M -1.54 0.0
1634 1396/03/08 4,140 4,240 4,097 4,130 0.44 4,124 0.29 3.49 332.2 K 136.99 M 0.57 0.66 100.0 100.0 2.28 M 4.03 M -1.76 0.0
1635 1396/03/07 4,140 4,180 4,078 4,126 -1.64 4,112 -1.98 2.5 1.08 M 443.54 M 2.47 2.08 72.8 100.0 3.3 M 5.91 M -1.79 -120.63 M
1636 1396/03/06 4,190 4,270 4,160 4,167 -1.86 4,195 -1.2 2.64 449.79 K 188.68 M 1.07 0.84 95.57 100.0 3.01 M 4.49 M -1.49 -8.36 M
1637 1396/03/03 4,376 4,376 4,205 4,222 -1.65 4,246 -1.09 4.07 217.3 K 92.27 M 0.5 0.39 98.9 97.54 2.03 M 2.25 M -1.11 1.25 M
1638 1396/03/02 4,220 4,370 4,196 4,319 0.84 4,293 0.23 4.15 369.93 K 158.8 M 0.83 0.58 100.0 90.63 3.24 M 3.13 M 1.04 14.87 M
1639 1396/03/01 4,429 4,435 4,220 4,300 -2.71 4,283 -3.1 5.09 793.01 K 339.64 M 2.22 1.28 94.97 99.48 3.62 M 6.62 M -1.83 -15.31 M
1640 1396/02/31 4,500 4,500 4,384 4,410 -3.94 4,420 -3.72 2.65 350.33 K 154.85 M 0.91 0.52 100.0 100.0 3.78 M 5.74 M -1.52 0.0
1641 1396/02/30 4,510 4,621 4,501 4,526 2.84 4,591 4.32 2.67 375.1 K 172.2 M 1.07 0.52 100.0 73.76 8.2 M 3.43 M 2.39 45.19 M
1642 1396/02/27 4,478 4,527 4,341 4,399 -0.23 4,401 -0.18 4.28 303.1 K 133.39 M 0.85 0.42 93.12 100.0 2.59 M 3.33 M -1.29 -9.17 M
1643 1396/02/26 4,400 4,500 4,376 4,376 -0.55 4,409 0.2 2.83 401.66 K 177.11 M 0.88 0.53 92.58 95.74 3.15 M 5.65 M -1.79 -5.59 M
1644 1396/02/25 4,398 4,472 4,365 4,367 -1.75 4,400 -1.01 2.45 354.87 K 156.13 M 0.77 0.45 94.95 100.0 4.63 M 4.59 M 1.01 -7.89 M
1645 1396/02/24 4,500 4,538 4,397 4,397 -3.09 4,445 -2.03 3.21 494.22 K 219.69 M 1.03 0.6 93.95 100.0 4.49 M 5.11 M -1.14 -13.29 M
1646 1396/02/23 4,599 4,634 4,500 4,541 -0.22 4,537 -0.31 2.98 194.59 K 88.28 M 0.37 0.21 56.58 100.0 2.38 M 3.04 M -1.28 -38.33 M
1647 1396/02/20 4,500 4,644 4,500 4,560 1.11 4,551 0.91 3.2 328.11 K 149.33 M 0.61 0.33 100.0 100.0 4.04 M 4.53 M -1.12 0.0
1648 1396/02/19 4,602 4,602 4,500 4,506 -2.13 4,510 -2.04 2.27 911.33 K 411.02 M 2.23 0.9 45.81 99.44 3.42 M 8.01 M -2.34 -220.47 M
1649 1396/02/18 4,589 4,759 4,565 4,630 -2.28 4,604 -2.83 4.25 376.81 K 173.48 M 0.62 0.33 100.0 100.0 3.4 M 4.57 M -1.34 0.0
1650 1396/02/17 4,553 4,812 4,553 4,652 0.8 4,738 2.67 5.69 590.18 K 279.65 M 0.76 0.47 99.86 99.99 5.27 M 2.97 M 1.77 -351.03 K
1651 1396/02/16 4,563 4,720 4,563 4,680 1.12 4,615 -0.28 3.44 423.15 K 195.27 M 0.5 0.32 88.12 100.0 5.06 M 3.68 M 1.37 -23.2 M
1652 1396/02/13 4,603 4,761 4,583 4,663 -1.56 4,628 -2.3 3.88 370.25 K 171.36 M 0.4 0.28 77.44 100.0 2.76 M 3.3 M -1.19 -38.67 M
1653 1396/02/12 4,779 4,815 4,675 4,675 -0.74 4,737 0.57 2.99 282.58 K 133.87 M 0.23 0.21 100.0 100.0 3.72 M 3.27 M 1.14 0.0
1654 1396/02/11 4,820 4,821 4,671 4,673 -4.94 4,710 -4.19 3.21 1.36 M 642.65 M 1.29 1.08 63.35 63.48 4.63 M 8.16 M -1.76 -881.17 K
1655 1396/02/10 4,781 4,970 4,781 4,800 0.54 4,916 2.97 3.95 1.42 M 696.99 M 1.34 1.17 78.93 97.47 6.11 M 4.12 M 1.48 -129.27 M
1656 1396/02/09 4,701 4,870 4,700 4,800 0.15 4,774 -0.4 3.62 785.93 K 375.21 M 0.68 0.66 70.6 100.0 5.09 M 3.61 M 1.41 -110.31 M
1657 1396/02/06 4,898 4,898 4,650 4,713 -1.48 4,793 0.19 5.33 720.64 K 345.4 M 0.66 0.62 74.17 99.31 3.33 M 3.15 M 1.06 -86.82 M
1658 1396/02/04 4,610 4,806 4,601 4,806 4.98 4,784 4.5 4.46 1.89 M 906.25 M 2.06 1.7 97.36 99.84 9.1 M 4.11 M 2.21 -22.52 M
1659 1396/02/03 4,542 4,640 4,541 4,610 0.11 4,578 -0.59 2.18 480.81 K 220.1 M 0.48 0.43 100.0 100.0 3.93 M 3.67 M 1.07 454.7
1660 1396/02/02 4,609 4,699 4,520 4,599 1.75 4,605 1.88 3.96 1.4 M 643.26 M 1.4 1.26 67.8 100.0 4.41 M 8.04 M -1.83 -207.14 M
1661 1396/01/30 4,513 4,650 4,451 4,570 -1.02 4,520 -2.1 4.47 1.27 M 571.85 M 1.13 1.16 100.0 81.76 4.4 M 6.32 M -1.44 104.28 M
1662 1396/01/29 4,680 4,700 4,550 4,590 0.66 4,617 1.25 3.3 412.59 K 190.5 M 0.28 0.38 100.0 100.0 2.8 M 3.02 M -1.08 0.0
1663 1396/01/28 4,680 4,701 4,482 4,620 -0.62 4,560 -1.91 4.89 1.03 M 471.65 M 0.69 0.95 100.0 100.0 4.45 M 6.13 M -1.38 0.0
1664 1396/01/27 4,792 4,792 4,605 4,617 -2.82 4,649 -2.15 4.06 874.5 K 406.52 M 0.46 0.79 100.0 100.0 4.23 M 3.84 M 1.1 0.0
1665 1396/01/26 4,739 4,878 4,650 4,740 1.65 4,751 1.89 4.9 1.4 M 665.43 M 0.62 1.16 100.0 100.0 4.86 M 4.13 M 1.18 0.0
1666 1396/01/23 4,880 4,880 4,595 4,628 -2.61 4,663 -1.87 6.2 1.88 M 877.41 M 0.89 1.55 99.74 88.04 5.12 M 8.13 M -1.59 102.64 M
1667 1396/01/21 4,670 4,899 4,570 4,750 1.11 4,752 1.15 7.2 2.23 M 1.06 B 1.28 1.91 100.0 89.51 3.68 M 4.15 M -1.13 111.29 M
1668 1396/01/20 4,680 4,738 4,638 4,650 2.88 4,698 3.94 2.16 1.12 M 525.05 M 0.7 0.92 100.0 91.14 3.07 M 3.3 M -1.07 46.52 M
1669 1396/01/19 4,439 4,679 4,305 4,550 1.9 4,520 1.23 8.69 2.94 M 1.33 B 2.7 2.58 93.76 86.15 4.75 M 4.55 M 1.04 100.97 M
1670 1396/01/16 4,395 4,502 4,313 4,386 2.29 4,465 4.13 4.38 3.08 M 1.38 B 5.68 3.08 83.68 93.88 4.92 M 5.12 M -1.04 -140.38 M
1671 1396/01/15 4,180 4,338 4,180 4,338 4.99 4,288 3.78 3.78 1.18 M 507.33 M 3.05 1.23 100.0 97.88 6.26 M 3.07 M 2.04 10.73 M
1672 1396/01/14 4,150 4,190 4,095 4,095 -0.32 4,132 0.58 2.32 376.98 K 155.76 M 1.12 0.39 92.04 100.0 2.47 M 4.45 M -1.8 -12.41 M
1673 1396/01/09 4,126 4,170 4,082 4,103 -1.35 4,108 -1.23 2.16 454.75 K 186.8 M 1.07 0.47 89.68 99.99 2.04 M 5.66 M -2.77 -19.26 M
1674 1396/01/08 4,205 4,220 4,132 4,135 -1.59 4,159 -1.02 2.13 340.03 K 141.41 M 0.65 0.35 88.25 100.0 2.6 M 3.82 M -1.47 -16.61 M
1675 1396/01/07 4,126 4,272 4,110 4,211 1.18 4,202 0.96 3.94 358.79 K 150.77 M 0.57 0.37 84.23 85.98 2.82 M 2.65 M 1.07 -2.64 M
1676 1396/01/06 4,161 4,250 4,120 4,150 -2.01 4,162 -1.72 3.16 406.25 K 169.08 M 0.54 0.42 76.69 87.69 2.7 M 4.12 M -1.52 -18.59 M
1677 1396/01/05 4,339 4,339 4,200 4,221 -0.85 4,235 -0.52 3.31 117.94 K 49.94 M 0.15 0.12 100.0 100.0 2.5 M 2.08 M 1.2 0.0
1678 1395/12/28 4,148 4,358 4,042 4,200 1.11 4,257 2.48 7.82 897.39 K 382.04 M 1.1 0.96 43.73 75.6 3.71 M 3.07 M 1.21 -121.75 M
1679 1395/12/25 4,020 4,223 4,020 4,148 3.06 4,154 3.2 5.05 841.68 K 349.61 M 0.96 0.93 100.0 95.53 5.38 M 3.71 M 1.45 15.62 M
1680 1395/12/24 4,104 4,145 3,980 4,000 -1.43 4,025 -0.81 4.15 911.14 K 366.75 M 0.65 1.02 100.0 71.33 3.03 M 6.54 M -2.16 105.13 M
1681 1395/12/23 4,058 4,183 4,010 4,030 -1.76 4,058 -1.07 4.31 1.03 M 416.87 M 0.65 1.13 100.0 100.0 3.79 M 6.72 M -1.77 0.0
1682 1395/12/22 4,160 4,160 4,050 4,058 -0.1 4,102 0.98 2.72 373.32 K 153.12 M 0.21 0.4 100.0 93.69 2.73 M 2.66 M 1.03 9.66 M
1683 1395/12/21 4,148 4,200 4,037 4,038 -4.97 4,062 -4.4 4.04 913.55 K 371.07 M 0.45 0.99 98.8 100.0 2.24 M 6.63 M -2.96 -4.45 M
1684 1395/12/18 4,432 4,432 4,202 4,202 -5.0 4,249 -3.93 5.47 1.16 M 493.31 M 0.56 1.32 99.96 94.04 3.52 M 5.21 M -1.48 29.2 M
1685 1395/12/17 4,169 4,499 4,100 4,342 1.33 4,423 3.22 9.73 3.54 M 1.57 B 2.49 4.91 97.96 86.11 8.03 M 4.48 M 1.79 185.63 M
1686 1395/12/16 4,401 4,478 4,101 4,135 -3.88 4,285 -0.4 9.19 1.94 M 832.34 M 1.76 3.06 97.49 87.92 4.53 M 5.59 M -1.23 79.68 M
1687 1395/12/15 4,257 4,317 4,214 4,317 4.99 4,302 4.62 2.44 1.42 M 609.48 M 1.48 2.46 100.0 85.34 9.1 M 4.26 M 2.13 89.38 M
1688 1395/12/14 4,020 4,214 4,001 4,214 4.98 4,112 2.44 5.32 2.11 M 868.78 M 3.62 4.4 100.0 46.17 11.43 M 4.51 M 2.54 467.69 M
1689 1395/12/11 4,085 4,085 3,980 3,980 -4.94 4,014 -4.13 2.64 1.31 M 527.79 M 3.44 3.04 97.28 42.12 4.24 M 3.42 M 1.24 291.14 M
1690 1395/10/29 4,287 4,287 4,170 4,185 -0.59 4,187 -0.55 2.81 328.85 K 137.69 M 0.77 0.7 39.2 100.0 1.28 M 3.13 M -2.44 -83.72 M
1691 1395/10/28 4,191 4,285 4,180 4,185 -0.17 4,210 0.43 2.51 336.22 K 141.56 M 0.86 0.72 64.49 100.0 2.34 M 3.37 M -1.44 -50.27 M
1692 1395/10/27 4,170 4,269 4,105 4,260 1.14 4,192 -0.47 4.0 704.15 K 295.21 M 2.3 1.59 99.09 93.6 3.05 M 3.79 M -1.24 16.19 M
1693 1395/10/26 4,223 4,340 4,170 4,170 -2.68 4,212 -1.7 4.08 235.54 K 99.2 M 0.74 0.51 100.0 100.0 2.11 M 3.2 M -1.52 0.0
1694 1395/10/25 4,251 4,399 4,220 4,232 -0.52 4,285 0.73 4.24 306.14 K 131.17 M 1.04 0.66 96.99 97.32 2.45 M 2.72 M -1.11 -435.58 K
1695 1395/10/22 4,218 4,350 4,160 4,300 2.6 4,254 1.5 4.57 545.04 K 231.87 M 1.68 1.17 100.0 95.07 4.22 M 2.25 M 1.87 11.44 M
1696 1395/10/20 4,163 4,236 4,132 4,169 -0.43 4,191 0.1 2.52 168.42 K 70.59 M 0.3 0.36 82.34 91.0 1.66 M 2.14 M -1.29 -6.11 M
1697 1395/10/19 4,191 4,288 4,130 4,190 -2.33 4,187 -2.4 3.83 277.76 K 116.3 M 0.41 0.57 100.0 100.0 2.24 M 1.34 M 1.67 0.0
1698 1395/10/18 4,386 4,400 4,251 4,262 -2.83 4,290 -2.19 3.51 292.46 K 125.48 M 0.38 0.57 100.0 100.0 2.73 M 2.2 M 1.24 0.0
1699 1395/10/15 4,339 4,450 4,322 4,361 -0.91 4,386 -0.34 2.96 195.1 K 85.58 M 0.25 0.36 100.0 100.0 2.25 M 1.56 M 1.45 0.0
1700 1395/10/14 4,281 4,530 4,280 4,415 1.24 4,401 0.92 5.84 683.98 K 300.99 M 0.96 1.23 100.0 100.0 3.42 M 1.89 M 1.81 0.0
1701 1395/10/13 4,440 4,490 4,250 4,290 -1.58 4,361 0.05 5.65 1.37 M 599.55 M 2.84 2.66 100.0 99.85 3.35 M 4.19 M -1.25 870.0 K
1702 1395/10/12 4,298 4,389 4,297 4,389 5.0 4,359 4.28 2.14 844.53 K 368.11 M 2.34 1.63 100.0 100.0 5.75 M 2.59 M 2.22 0.0
1703 1395/10/11 4,095 4,246 4,092 4,244 4.84 4,180 3.26 3.76 752.91 K 314.69 M 3.05 1.41 76.06 100.0 2.95 M 2.78 M 1.06 -75.35 M
1704 1395/10/08 4,013 4,090 4,010 4,050 0.8 4,048 0.75 2.0 174.97 K 70.83 M 0.61 0.31 86.4 100.0 1.49 M 2.15 M -1.44 -9.63 M
1705 1395/10/07 4,080 4,080 4,000 4,027 -1.56 4,018 -1.78 2.0 430.86 K 173.11 M 1.04 0.73 100.0 100.0 1.9 M 3.09 M -1.62 0.0
1706 1395/10/06 4,120 4,145 4,081 4,082 -1.45 4,091 -1.23 1.57 214.12 K 87.59 M 0.51 0.35 100.0 100.0 2.09 M 2.19 M -1.05 0.0
1707 1395/10/05 4,110 4,179 4,110 4,130 -0.55 4,142 -0.26 1.68 227.96 K 94.41 M 0.53 0.35 100.0 100.0 3.5 M 2.55 M 1.37 0.0
1708 1395/10/04 4,217 4,230 4,065 4,175 -0.64 4,153 -1.17 4.06 184.58 K 76.66 M 0.36 0.25 100.0 100.0 1.45 M 2.32 M -1.61 0.0
1709 1395/10/01 4,247 4,259 4,120 4,140 -0.93 4,202 0.55 3.37 379.54 K 159.47 M 0.74 0.5 100.0 99.68 2.31 M 3.46 M -1.5 512.93 K
1710 1395/09/30 4,071 4,240 4,060 4,200 3.45 4,179 2.93 4.43 1.07 M 447.88 M 2.6 1.4 99.07 100.0 4.82 M 4.52 M 1.07 -4.16 M
1711 1395/09/29 4,130 4,130 4,054 4,056 -0.47 4,060 -0.37 1.87 236.07 K 95.84 M 0.57 0.29 100.0 100.0 2.23 M 2.82 M -1.26 0.0
1712 1395/09/28 4,117 4,142 4,051 4,053 -0.39 4,075 0.15 2.25 284.65 K 115.98 M 0.6 0.34 100.0 100.0 1.93 M 3.05 M -1.58 0.0
1713 1395/09/24 4,062 4,115 4,051 4,099 0.07 4,069 -0.66 1.58 609.07 K 247.84 M 1.16 0.7 93.85 100.0 2.61 M 4.59 M -1.76 -15.25 M
1714 1395/09/23 4,100 4,150 4,060 4,100 -0.41 4,096 -0.51 2.22 363.07 K 148.7 M 0.62 0.41 93.12 100.0 2.72 M 4.51 M -1.66 -10.23 M
1715 1395/09/22 4,170 4,182 4,090 4,099 -1.51 4,117 -1.08 2.25 570.98 K 235.05 M 0.85 0.63 100.0 99.65 2.9 M 4.42 M -1.52 820.93 K
1716 1395/09/21 4,137 4,200 4,137 4,165 -0.41 4,162 -0.48 1.52 257.99 K 107.39 M 0.35 0.28 100.0 99.46 2.11 M 2.61 M -1.24 583.38 K
1717 1395/09/20 4,249 4,295 4,130 4,180 -0.31 4,182 -0.26 4.0 580.09 K 242.57 M 0.72 0.59 100.0 100.0 1.93 M 5.16 M -2.68 0.0
1718 1395/09/17 4,184 4,270 4,162 4,171 -1.14 4,193 -0.62 2.59 853.31 K 357.77 M 1.01 0.83 97.09 100.0 2.82 M 7.16 M -2.53 -10.43 M
1719 1395/09/16 4,151 4,270 4,151 4,186 1.11 4,219 1.91 2.87 678.69 K 286.37 M 0.78 0.61 96.52 100.0 2.21 M 5.4 M -2.44 -9.98 M
1720 1395/09/15 4,155 4,232 4,090 4,130 -1.43 4,140 -1.19 3.47 996.09 K 412.41 M 1.17 0.86 100.0 83.09 2.97 M 5.44 M -1.83 69.72 M
1721 1395/09/14 4,270 4,277 4,144 4,160 -2.85 4,190 -2.15 3.21 624.36 K 261.59 M 0.74 0.51 100.0 100.0 2.7 M 3.15 M -1.17 0.0
1722 1395/09/13 4,380 4,480 4,244 4,244 -4.99 4,282 -4.14 5.56 848.92 K 363.48 M 0.96 0.66 100.0 99.23 3.19 M 4.05 M -1.27 2.78 M
1723 1395/09/09 4,541 4,561 4,420 4,436 -3.0 4,467 -2.32 3.19 1.08 M 481.66 M 1.0 0.78 73.28 87.89 2.6 M 4.87 M -1.88 -70.4 M
1724 1395/09/07 4,600 4,699 4,550 4,550 -3.62 4,573 -3.13 3.27 814.52 K 372.48 M 0.78 0.57 95.64 95.09 2.53 M 6.0 M -2.38 2.06 M
1725 1395/09/06 4,737 4,798 4,624 4,624 -1.03 4,721 1.05 3.76 883.8 K 417.24 M 0.78 0.62 100.0 82.07 2.4 M 3.76 M -1.57 74.81 M
1726 1395/09/03 4,680 4,765 4,605 4,640 1.55 4,672 2.25 3.47 585.73 K 273.66 M 0.47 0.41 98.17 100.0 2.42 M 3.42 M -1.41 -5.01 M
1727 1395/09/02 4,699 4,699 4,520 4,618 -0.82 4,569 -1.87 3.96 1.08 M 491.35 M 0.88 0.75 93.36 90.69 3.56 M 3.78 M -1.06 13.11 M
1728 1395/09/01 4,919 4,919 4,624 4,624 -4.99 4,656 -4.34 6.38 2.02 M 938.37 M 1.94 1.45 99.21 99.99 3.46 M 7.05 M -2.04 -7.3 M
1729 1395/08/29 4,822 4,926 4,800 4,888 0.93 4,867 0.5 2.63 654.73 K 318.65 M 0.61 0.45 100.0 100.0 2.72 M 4.31 M -1.58 0.0
1730 1395/08/26 4,900 4,900 4,790 4,860 -7.22 4,843 -7.54 2.3 1.35 M 652.39 M 1.4 0.94 96.55 92.64 3.25 M 4.08 M -1.26 25.53 M
1731 1395/07/26 5,311 5,389 5,201 5,224 -3.53 5,238 -3.27 3.61 1.15 M 601.38 M 1.3 0.82 93.91 87.83 3.62 M 3.62 M 1.0 36.55 M
1732 1395/07/25 5,600 5,600 5,310 5,349 -4.09 5,415 -2.9 5.46 950.87 K 514.89 M 0.93 0.69 88.67 90.47 3.0 M 6.13 M -2.04 -9.27 M
1733 1395/07/24 5,650 5,680 5,402 5,500 1.36 5,577 2.78 5.15 1.09 M 605.29 M 0.95 0.81 74.46 95.41 3.79 M 4.98 M -1.31 -126.83 M
1734 1395/07/19 5,446 5,563 5,390 5,407 -2.87 5,426 -2.53 3.21 854.54 K 463.69 M 0.58 0.65 87.61 100.0 2.99 M 5.8 M -1.94 -57.47 M
1735 1395/07/18 5,559 5,630 5,445 5,578 0.78 5,567 0.58 3.4 756.59 K 421.21 M 0.44 0.58 38.6 100.0 3.01 M 4.48 M -1.49 -258.61 M
1736 1395/07/17 5,430 5,650 5,430 5,536 2.33 5,535 2.31 4.05 765.71 K 423.86 M 0.4 0.6 94.72 65.69 4.78 M 3.13 M 1.53 123.04 M
1737 1395/07/14 5,450 5,530 5,380 5,400 -4.2 5,410 -4.03 2.79 1.68 M 906.43 M 0.83 1.35 93.01 87.48 3.54 M 6.5 M -1.83 50.16 M
1738 1395/07/13 5,770 5,870 5,548 5,548 -5.0 5,637 -3.48 5.8 1.65 M 932.09 M 0.72 1.4 96.95 98.14 5.51 M 7.38 M -1.34 -11.14 M
1739 1395/07/12 5,738 5,886 5,680 5,752 2.6 5,840 4.17 3.63 2.57 M 1.5 B 1.23 2.36 87.94 75.38 6.13 M 3.91 M 1.57 188.22 M
1740 1395/07/11 5,589 5,690 5,400 5,659 2.57 5,606 1.61 5.37 1.89 M 1.06 B 1.02 1.82 92.24 94.17 4.78 M 4.95 M -1.04 -20.44 M
1741 1395/07/10 5,450 5,669 5,400 5,400 -3.26 5,517 -1.16 4.98 1.68 M 926.19 M 0.98 1.73 96.51 76.36 4.36 M 4.68 M -1.07 186.61 M
1742 1395/07/07 5,729 5,770 5,410 5,410 -2.54 5,582 0.56 6.65 2.27 M 1.27 B 1.52 2.23 95.26 96.57 4.66 M 6.95 M -1.49 -16.59 M
1743 1395/07/06 5,340 5,581 5,300 5,581 4.98 5,551 4.42 5.3 3.14 M 1.74 B 2.92 3.55 82.46 60.96 7.45 M 4.47 M 1.67 375.1 M
1744 1395/07/05 5,190 5,349 5,152 5,263 0.53 5,316 1.55 3.82 1.44 M 763.34 M 1.19 1.75 100.0 86.77 6.7 M 4.11 M 1.63 100.99 M
1745 1395/07/04 5,330 5,330 5,151 5,183 -2.34 5,235 -1.36 3.48 761.07 K 398.39 M 0.62 0.95 100.0 90.85 3.19 M 3.73 M -1.17 36.45 M
1746 1395/07/03 5,240 5,397 5,200 5,270 1.95 5,307 2.67 3.79 975.11 K 517.52 M 0.88 1.24 100.0 90.26 5.39 M 4.13 M 1.3 50.41 M
1747 1395/06/31 5,011 5,270 5,011 5,189 1.25 5,169 0.86 5.17 1.16 M 597.76 M 1.2 1.33 52.38 80.58 4.12 M 3.28 M 1.26 -168.57 M
1748 1395/06/29 5,150 5,290 5,006 5,030 -1.49 5,125 0.37 5.67 1.04 M 535.17 M 1.26 1.23 99.71 95.76 4.81 M 3.94 M 1.22 21.12 M
1749 1395/06/28 5,048 5,117 4,972 5,117 4.99 5,106 4.76 2.92 2.09 M 1.07 B 4.34 2.72 97.6 63.03 7.55 M 3.23 M 2.33 368.99 M
1750 1395/06/27 4,650 4,912 4,650 4,912 4.98 4,874 4.17 5.63 904.54 K 440.86 M 2.19 1.23 77.79 100.0 4.34 M 3.8 M 1.14 -97.91 M
1751 1395/06/24 4,828 4,828 4,654 4,690 -1.12 4,679 -1.35 3.74 318.69 K 149.11 M 0.74 0.42 99.97 100.0 2.22 M 4.81 M -2.16 -48.28 K
1752 1395/06/23 4,705 4,891 4,651 4,713 -1.55 4,743 -0.92 5.16 478.13 K 226.75 M 0.95 0.62 83.07 100.0 2.81 M 4.93 M -1.75 -38.39 M
1753 1395/06/21 4,817 4,870 4,705 4,705 -0.11 4,787 1.63 3.51 353.58 K 169.25 M 0.7 0.45 100.0 91.57 2.73 M 2.92 M -1.07 14.27 M
1754 1395/06/20 4,839 4,839 4,680 4,705 -2.28 4,710 -2.18 3.4 354.32 K 166.9 M 0.62 0.42 94.3 100.0 2.38 M 6.18 M -2.59 -9.52 M
1755 1395/06/17 4,830 4,897 4,786 4,790 0.15 4,815 0.67 2.32 561.97 K 270.58 M 0.87 0.66 97.06 90.1 5.47 M 4.98 M 1.1 18.84 M
1756 1395/06/16 4,678 4,869 4,650 4,780 -0.48 4,783 -0.42 4.71 406.07 K 194.21 M 0.65 0.46 100.0 100.0 4.52 M 4.74 M -1.05 0.0
1757 1395/06/15 4,654 4,911 4,500 4,704 -0.28 4,803 1.82 9.13 829.03 K 398.19 M 0.76 0.79 81.61 89.19 5.08 M 3.9 M 1.3 -30.16 M
1758 1395/06/14 4,965 4,968 4,682 4,684 -4.25 4,717 -3.58 6.11 377.18 K 177.9 M 0.33 0.34 100.0 100.0 2.44 M 6.13 M -2.52 0.0
1759 1395/06/13 4,860 4,975 4,800 4,840 0.14 4,892 1.22 3.65 698.65 K 341.76 M 0.68 0.59 85.68 100.0 3.8 M 4.95 M -1.3 -48.96 M
1760 1395/06/10 4,670 4,894 4,651 4,855 0.77 4,833 0.31 5.22 919.99 K 444.67 M 1.0 0.73 89.2 100.0 4.01 M 5.36 M -1.34 -48.03 M
1761 1395/06/09 4,783 4,879 4,632 4,750 -0.61 4,818 0.82 5.33 290.18 K 139.81 M 0.29 0.23 100.0 100.0 2.03 M 3.18 M -1.57 0.0
1762 1395/06/08 4,860 4,900 4,769 4,769 -4.98 4,779 -4.78 2.75 3.2 M 1.53 B 3.46 2.79 99.38 100.0 5.5 M 17.37 M -3.16 -9.55 M
1763 1395/06/07 5,206 5,280 4,971 4,971 -4.99 5,019 -4.07 6.22 569.41 K 285.79 M 0.61 0.5 100.0 100.0 2.36 M 7.72 M -3.27 0.0
1764 1395/06/06 5,280 5,280 5,200 5,230 -1.38 5,232 -1.34 1.54 159.2 K 83.29 M 0.16 0.14 100.0 100.0 2.6 M 1.57 M 1.66 0.0
1765 1395/06/03 5,400 5,400 5,280 5,282 -1.91 5,303 -1.52 2.27 360.61 K 191.23 M 0.37 0.31 91.68 100.0 4.38 M 3.82 M 1.15 -15.91 M
1766 1395/06/02 5,470 5,510 5,280 5,430 1.02 5,385 0.19 4.36 713.38 K 384.15 M 0.73 0.61 100.0 100.0 4.52 M 3.84 M 1.18 0.0
1767 1395/06/01 5,299 5,450 5,190 5,450 4.99 5,375 3.54 5.01 2.82 M 1.52 B 5.19 2.55 89.3 84.15 9.9 M 4.51 M 2.19 78.2 M
1768 1395/05/31 5,197 5,260 5,100 5,179 0.94 5,191 1.17 3.14 595.99 K 309.36 M 1.07 0.52 100.0 72.36 5.07 M 2.7 M 1.88 85.5 M
1769 1395/05/30 5,122 5,260 5,070 5,070 -1.13 5,131 0.06 3.75 427.09 K 219.14 M 0.53 0.36 100.0 97.23 2.81 M 4.53 M -1.61 6.06 M
1770 1395/05/27 5,125 5,195 5,072 5,195 1.39 5,128 0.08 2.43 297.31 K 152.47 M 0.34 0.25 100.0 83.12 2.88 M 3.25 M -1.13 25.75 M
1771 1395/05/26 5,151 5,200 5,080 5,093 -2.19 5,124 -1.59 2.36 724.04 K 371.0 M 0.77 0.61 84.69 96.26 3.02 M 5.41 M -1.79 -42.91 M
1772 1395/05/25 5,295 5,351 5,080 5,140 -1.93 5,207 -0.65 5.33 675.44 K 351.71 M 0.41 0.58 77.5 97.47 3.03 M 6.47 M -2.14 -70.25 M
1773 1395/05/24 5,375 5,444 5,150 5,160 -3.37 5,241 -1.85 5.71 673.84 K 353.14 M 0.37 0.59 92.26 62.95 4.23 M 2.68 M 1.58 103.53 M
1774 1395/05/23 5,089 5,379 4,970 5,379 5.0 5,340 4.24 8.23 1.68 M 895.49 M 0.86 1.57 99.47 100.0 8.4 M 3.96 M 2.12 -4.75 M
1775 1395/05/20 5,200 5,270 5,060 5,089 -2.32 5,123 -1.67 4.15 662.78 K 339.55 M 0.29 0.63 100.0 100.0 3.77 M 3.69 M 1.02 0.0
1776 1395/05/19 5,325 5,326 5,133 5,200 -3.74 5,210 -3.55 3.76 1.03 M 538.61 M 0.47 1.0 80.75 90.36 3.29 M 2.85 M 1.16 -51.77 M
1777 1395/05/18 5,520 5,554 5,101 5,327 0.7 5,402 2.12 8.88 4.12 M 2.23 B 2.78 4.94 93.23 86.29 7.87 M 5.14 M 1.53 154.63 M
1778 1395/05/17 5,200 5,317 5,200 5,317 5.0 5,290 4.46 2.25 1.58 M 836.31 M 1.26 2.06 93.81 71.82 21.79 M 4.32 M 5.04 183.95 M
1779 1395/05/16 4,977 5,101 4,880 5,092 4.8 5,064 4.22 4.53 2.34 M 1.18 B 2.57 3.31 81.2 95.12 5.14 M 3.58 M 1.43 -164.76 M
1780 1395/05/13 4,698 4,879 4,698 4,879 4.99 4,859 4.56 3.85 2.18 M 1.06 B 3.85 3.48 64.94 97.24 3.62 M 5.6 M -1.55 -342.12 M
1781 1395/05/12 4,630 4,691 4,563 4,668 3.25 4,647 2.79 2.81 738.54 K 343.23 M 1.29 1.22 72.01 90.52 4.26 M 2.51 M 1.7 -63.51 M
1782 1395/05/11 4,489 4,600 4,410 4,599 2.15 4,521 0.42 4.31 568.16 K 256.86 M 0.73 0.88 96.52 86.09 4.68 M 2.15 M 2.18 26.79 M
1783 1395/05/10 4,688 4,688 4,461 4,474 -4.4 4,502 -3.8 5.09 437.77 K 197.06 M 0.45 0.69 81.22 100.0 1.93 M 3.72 M -1.93 -37.0 M
1784 1395/05/06 4,678 4,740 4,592 4,638 0.54 4,680 1.45 3.22 626.57 K 293.23 M 0.55 0.96 82.39 68.22 5.25 M 2.67 M 1.97 41.56 M
1785 1395/05/05 4,645 4,684 4,540 4,600 0.88 4,613 1.16 3.17 456.63 K 210.65 M 0.41 0.69 82.51 76.94 2.9 M 2.1 M 1.38 11.72 M
1786 1395/05/04 4,598 4,650 4,501 4,560 -1.55 4,560 -1.55 3.31 767.87 K 350.13 M 0.76 1.18 79.14 89.52 3.15 M 2.88 M 1.09 -36.37 M
1787 1395/05/03 4,650 4,740 4,550 4,550 -0.11 4,632 1.69 4.18 1.6 M 739.84 M 2.2 2.62 94.66 85.36 4.83 M 3.74 M 1.29 68.8 M
1788 1395/05/02 4,439 4,580 4,439 4,580 5.0 4,555 4.42 3.18 1.43 M 650.52 M 2.83 2.56 100.0 44.92 11.83 M 3.08 M 3.85 358.33 M
1789 1395/04/30 4,296 4,399 4,270 4,399 3.82 4,362 2.95 3.02 1.45 M 633.2 M 5.16 2.83 72.19 74.91 4.4 M 3.57 M 1.23 -17.22 M
1790 1395/04/29 4,178 4,345 4,156 4,245 1.14 4,237 0.95 4.55 279.36 K 118.36 M 0.91 0.52 100.0 100.0 2.52 M 1.91 M 1.32 0.0
1791 1395/04/28 4,200 4,220 4,178 4,196 0.0 4,197 0.02 1.01 278.6 K 116.92 M 0.79 0.48 46.69 100.0 2.37 M 2.17 M 1.1 -62.34 M
1792 1395/04/27 4,199 4,250 4,170 4,199 1.08 4,196 1.01 1.92 196.25 K 82.35 M 0.55 0.32 95.68 100.0 1.43 M 1.68 M -1.17 -3.56 M
1793 1395/04/26 4,160 4,200 4,070 4,180 0.58 4,154 -0.05 3.19 318.61 K 132.35 M 0.96 0.52 90.58 83.8 2.55 M 2.64 M -1.04 8.97 M
1794 1395/04/23 4,210 4,210 4,121 4,175 -0.85 4,156 -1.31 2.16 333.78 K 138.73 M 0.67 0.55 90.68 100.0 2.52 M 3.47 M -1.38 -12.93 M
1795 1395/04/22 4,212 4,285 4,157 4,220 0.0 4,211 -0.21 3.08 407.78 K 171.72 M 0.78 0.68 90.49 100.0 3.31 M 2.82 M 1.17 -16.34 M
1796 1395/04/21 4,248 4,250 4,180 4,233 0.95 4,220 0.64 1.67 511.53 K 215.87 M 1.05 0.84 78.53 100.0 2.61 M 2.96 M -1.13 -46.35 M
1797 1395/04/20 4,230 4,300 4,177 4,177 -1.76 4,193 -1.39 2.94 212.2 K 88.98 M 0.3 0.35 100.0 100.0 2.02 M 2.02 M 1.0 0.0
1798 1395/04/19 4,340 4,380 4,201 4,213 -3.42 4,252 -2.52 4.26 194.54 K 82.73 M 0.27 0.29 100.0 100.0 1.59 M 1.88 M -1.18 0.0
1799 1395/04/15 4,300 4,399 4,300 4,350 2.76 4,362 3.05 2.3 1.16 M 503.91 M 1.65 1.68 100.0 93.96 2.88 M 3.64 M -1.26 30.45 M
1800 1395/04/14 4,171 4,299 4,158 4,298 1.92 4,233 0.38 3.39 557.06 K 235.82 M 0.8 0.81 100.0 100.0 2.09 M 2.81 M -1.35 0.0
1801 1395/04/13 4,225 4,349 4,183 4,190 -2.92 4,217 -2.29 3.97 308.93 K 130.28 M 0.41 0.42 100.0 100.0 2.46 M 3.03 M -1.23 0.0
1802 1395/04/12 4,300 4,401 4,150 4,150 -1.75 4,316 2.18 6.05 1.36 M 587.81 M 2.14 1.99 100.0 100.0 6.25 M 4.32 M 1.45 0.0
1803 1395/04/09 4,252 4,290 4,200 4,216 -3.12 4,224 -2.94 2.14 230.43 K 97.32 M 0.34 0.34 100.0 100.0 1.99 M 1.95 M 1.02 0.0
1804 1395/04/08 4,260 4,392 4,236 4,349 3.55 4,352 3.62 3.68 1.05 M 457.37 M 1.84 1.57 34.82 100.0 2.12 M 3.49 M -1.64 -298.1 M
1805 1395/04/06 4,136 4,250 4,130 4,220 0.96 4,200 0.48 2.91 548.06 K 230.2 M 0.92 0.82 100.0 99.5 3.24 M 2.97 M 1.09 1.14 M
1806 1395/04/05 4,200 4,279 4,100 4,149 -1.71 4,180 -0.97 4.37 589.79 K 246.56 M 0.84 0.88 100.0 100.0 1.81 M 2.71 M -1.49 0.0
1807 1395/04/02 4,151 4,231 4,151 4,231 4.99 4,221 4.74 1.93 756.56 K 319.37 M 1.01 1.16 100.0 99.94 3.59 M 2.8 M 1.28 180.66 K
1808 1395/04/01 4,002 4,149 3,969 4,063 -0.07 4,030 -0.89 4.54 407.16 K 164.1 M 0.55 0.62 100.0 95.75 1.91 M 2.01 M -1.06 6.98 M
1809 1395/03/31 4,056 4,162 4,000 4,035 -2.93 4,066 -2.19 4.05 552.94 K 224.81 M 0.82 0.85 100.0 86.96 2.29 M 2.92 M -1.27 29.32 M
1810 1395/03/30 4,285 4,298 4,053 4,090 -3.01 4,157 -1.42 6.04 678.17 K 281.92 M 1.15 1.07 74.97 100.0 2.22 M 2.97 M -1.33 -70.56 M
1811 1395/03/29 4,033 4,300 4,033 4,200 0.26 4,217 0.67 6.62 1.13 M 476.71 M 2.35 1.87 59.83 99.97 3.36 M 3.24 M 1.04 -191.35 M
1812 1395/03/26 4,240 4,330 4,100 4,100 -3.78 4,189 -1.69 5.61 977.21 K 409.35 M 3.34 1.63 58.26 67.85 2.36 M 2.55 M -1.08 -39.25 M
1813 1395/03/25 4,220 4,451 4,143 4,250 -1.14 4,261 -0.88 7.43 339.98 K 144.85 M 0.59 0.57 45.59 100.0 1.78 M 3.15 M -1.76 -78.81 M
1814 1395/03/24 4,285 4,394 4,230 4,270 -2.09 4,299 -1.42 3.88 239.91 K 103.15 M 0.3 0.36 78.98 80.26 1.7 M 1.84 M -1.08 -1.32 M
1815 1395/03/23 4,561 4,600 4,273 4,291 -4.56 4,361 -3.0 7.65 272.52 K 118.85 M 0.32 0.4 57.19 100.0 1.26 M 3.96 M -3.15 -50.88 M
1816 1395/03/22 4,699 4,700 4,411 4,455 -6.54 4,496 -5.68 6.55 571.24 K 256.83 M 0.56 0.83 64.86 100.0 2.14 M 3.38 M -1.58 -90.25 M
1817 1395/03/19 4,749 4,749 4,680 4,680 -1.99 4,767 -0.17 1.47 38.71 K 18.29 M 0.04 0.05 28.48 100.0 1.3 M 1.83 M -1.4 -13.08 M
1818 1395/03/09 5,151 5,320 4,832 4,905 -3.56 4,975 -2.18 10.1 1.74 M 867.56 M 2.3 2.71 48.1 100.0 2.1 M 4.32 M -2.06 -450.28 M
1819 1395/03/08 4,923 5,151 4,923 5,151 4.99 5,086 3.67 4.63 1.42 M 722.73 M 2.29 2.36 95.12 100.0 6.37 M 3.06 M 2.08 -35.26 M
1820 1395/03/05 4,978 4,981 4,800 4,830 0.19 4,906 1.76 3.77 539.26 K 264.57 M 0.88 0.88 91.19 100.0 1.65 M 2.94 M -1.78 -23.31 M
1821 1395/03/04 4,681 4,980 4,620 4,935 3.98 4,821 1.58 7.79 1.32 M 634.39 M 2.68 2.33 98.21 100.0 3.26 M 3.82 M -1.17 -11.37 M
1822 1395/03/03 4,660 4,875 4,660 4,661 -0.87 4,746 0.94 4.61 272.76 K 129.44 M 0.54 0.49 92.55 100.0 2.07 M 2.59 M -1.25 -9.64 M
1823 1395/03/01 4,622 4,839 4,622 4,690 -0.82 4,702 -0.57 4.69 240.71 K 113.19 M 0.42 0.43 91.51 100.0 1.67 M 2.69 M -1.61 -9.61 M
1824 1395/02/29 4,800 4,850 4,699 4,750 -3.96 4,729 -4.39 3.21 737.77 K 348.86 M 1.51 1.37 86.53 93.25 2.24 M 5.51 M -2.47 -23.46 M
1825 1395/02/28 4,900 5,029 4,803 4,900 0.57 4,946 1.52 4.71 500.19 K 247.41 M 1.06 0.96 59.78 100.0 2.11 M 4.06 M -1.92 -99.5 M
1826 1395/02/27 4,620 4,899 4,620 4,899 4.99 4,872 4.41 6.04 704.45 K 343.18 M 1.62 1.33 97.63 57.17 5.58 M 2.52 M 2.22 138.83 M
1827 1395/02/26 4,749 4,799 4,636 4,679 -0.87 4,666 -1.14 3.52 332.16 K 155.0 M 0.61 0.61 100.0 100.0 2.92 M 3.16 M -1.08 0.0
1828 1395/02/25 4,780 4,848 4,651 4,700 -3.25 4,720 -2.84 4.24 563.24 K 265.85 M 1.19 0.99 91.84 99.82 2.28 M 4.28 M -1.88 -21.23 M
1829 1395/02/22 4,924 4,924 4,818 4,818 -4.99 4,858 -4.2 2.2 350.37 K 170.21 M 0.47 0.61 100.0 100.0 2.47 M 12.16 M -4.93 0.0
1830 1395/02/21 5,120 5,279 4,914 5,100 -1.39 5,071 -1.95 7.43 410.53 K 208.18 M 0.53 0.66 87.49 98.75 1.9 M 4.89 M -2.58 -23.45 M
1831 1395/02/20 5,145 5,339 5,070 5,160 0.58 5,172 0.82 5.31 521.03 K 269.48 M 0.63 0.78 70.11 100.0 2.12 M 4.57 M -2.15 -80.55 M
1832 1395/02/19 5,250 5,252 5,074 5,122 -4.06 5,130 -3.91 3.51 874.17 K 448.48 M 1.15 0.95 89.48 65.52 3.11 M 3.5 M -1.12 107.46 M
1833 1395/02/18 5,450 5,545 5,261 5,263 -3.56 5,339 -2.16 5.4 212.96 K 113.69 M 0.27 0.21 100.0 100.0 2.64 M 2.77 M -1.05 0.0
1834 1395/02/15 5,302 5,580 5,302 5,399 -1.46 5,457 -0.4 5.24 1.73 M 945.8 M 3.14 1.42 82.76 41.92 5.84 M 4.05 M 1.44 386.24 M
1835 1395/02/14 5,401 5,529 5,401 5,441 0.07 5,479 0.77 2.37 533.93 K 292.56 M 0.91 0.41 76.55 72.65 4.39 M 3.37 M 1.3 11.42 M
1836 1395/02/13 5,410 5,540 5,388 5,500 2.25 5,437 1.08 2.82 794.5 K 431.97 M 1.59 0.6 100.0 56.16 5.84 M 3.47 M 1.68 189.38 M
1837 1395/02/12 5,300 5,470 5,251 5,381 2.57 5,379 2.54 4.17 516.66 K 277.92 M 1.18 0.36 100.0 100.0 3.09 M 3.09 M 1.0 0.0
1838 1395/02/11 5,250 5,300 5,202 5,289 0.21 5,246 -0.61 1.88 298.34 K 156.51 M 0.7 0.21 100.0 100.0 2.9 M 2.9 M 1.0 0.0
1839 1395/02/08 5,336 5,397 5,200 5,200 -2.02 5,278 -0.55 3.79 613.88 K 324.0 M 1.73 0.42 100.0 100.0 3.09 M 6.48 M -2.1 0.0
1840 1395/02/07 5,361 5,495 5,051 5,300 1.24 5,307 1.38 8.79 701.88 K 372.51 M 2.9 0.49 99.93 96.0 5.39 M 4.36 M 1.24 14.63 M
1841 1395/02/06 5,350 5,479 5,160 5,220 -3.89 5,235 -3.61 6.18 366.45 K 191.84 M 1.06 0.25 100.0 100.0 2.26 M 5.33 M -2.36 0.0
1842 1395/02/05 5,250 5,500 5,250 5,356 1.4 5,431 2.82 4.76 213.45 K 115.91 M 0.51 0.14 100.0 100.0 3.22 M 2.47 M 1.31 0.0
1843 1395/02/04 5,200 5,450 5,200 5,390 0.94 5,282 -1.09 4.81 228.09 K 120.47 M 0.38 0.15 67.25 96.51 3.12 M 3.63 M -1.17 -35.24 M
1844 1395/02/01 5,300 5,595 5,288 5,295 -2.88 5,340 -2.05 5.81 266.13 K 142.13 M 0.42 0.17 100.0 93.62 3.16 M 4.29 M -1.36 9.06 M
1845 1395/01/31 5,798 5,798 5,351 5,411 -2.77 5,452 -2.03 8.35 136.62 K 74.48 M 0.16 0.08 78.65 94.59 2.55 M 2.43 M 1.05 -11.87 M
1846 1395/01/30 5,548 5,580 5,500 5,580 4.99 5,565 4.7 1.45 891.56 K 496.15 M 0.89 0.53 53.77 53.3 3.65 M 4.34 M -1.19 2.35 M
1847 1395/01/29 5,138 5,549 5,136 5,508 1.92 5,315 -1.65 8.04 579.17 K 307.81 M 0.28 0.33 82.49 95.59 4.16 M 3.54 M 1.17 -40.3 M
1848 1395/01/28 5,465 5,500 5,399 5,399 -5.0 5,404 -4.91 1.87 1.17 M 630.01 M 0.51 0.66 44.25 100.0 3.62 M 7.59 M -2.1 -351.26 M
1849 1395/01/25 5,800 5,800 5,669 5,669 -4.99 5,683 -4.76 2.31 376.11 K 213.76 M 0.11 0.2 86.62 100.0 3.19 M 5.78 M -1.81 -28.61 M
1850 1395/01/24 6,089 6,089 5,710 5,745 -3.61 5,967 0.12 6.64 1.33 M 794.75 M 0.39 0.69 30.87 100.0 2.73 M 6.74 M -2.47 -549.41 M
1851 1395/01/23 6,250 6,250 5,850 5,896 -3.14 5,960 -2.09 6.84 1.57 M 934.94 M 0.45 0.81 60.24 98.18 3.91 M 6.9 M -1.76 -354.66 M
1852 1395/01/22 6,098 6,098 5,892 6,098 4.99 6,087 4.8 3.5 5.89 M 3.59 B 2.09 3.71 57.56 75.53 12.37 M 10.71 M 1.15 -644.85 M
1853 1395/01/21 5,890 5,900 5,700 5,820 0.31 5,808 0.1 3.51 2.37 M 1.38 B 0.96 1.57 23.54 87.36 3.38 M 5.35 M -1.58 -878.76 M
1854 1395/01/18 5,823 5,823 5,600 5,823 4.99 5,802 4.62 3.98 5.64 M 3.27 B 3.86 5.37 77.23 87.66 13.37 M 7.8 M 1.72 -341.12 M
1855 1395/01/17 5,548 5,548 5,334 5,548 5.0 5,546 4.96 4.01 1.79 M 990.4 M 1.52 1.86 86.06 75.35 8.44 M 6.17 M 1.37 106.09 M
1856 1395/01/16 5,284 5,284 5,201 5,284 4.99 5,284 4.99 1.6 1.65 M 872.51 M 1.67 1.92 78.7 50.33 17.61 M 4.31 M 4.09 247.52 M
1857 1395/01/15 4,743 5,077 4,743 5,077 4.98 5,033 4.07 7.04 2.64 M 1.33 B 4.41 4.69 84.69 87.0 10.81 M 3.82 M 2.83 -30.64 M
1858 1395/01/14 4,998 5,000 4,770 4,770 -3.52 4,836 -2.18 4.82 582.92 K 281.89 M 1.04 1.04 48.32 100.0 1.95 M 5.03 M -2.59 -145.69 M
1859 1395/01/11 4,960 4,990 4,800 4,800 -1.8 4,944 1.15 3.96 645.2 K 318.96 M 1.2 1.2 37.86 100.0 2.63 M 3.8 M -1.45 -198.2 M
1860 1395/01/10 4,800 5,054 4,761 4,800 -2.2 4,888 -0.41 6.15 377.19 K 184.36 M 0.64 0.64 58.09 100.0 1.78 M 2.84 M -1.59 -77.27 M
1861 1395/01/09 4,700 4,990 4,700 4,889 2.75 4,908 3.15 6.17 712.93 K 349.92 M 1.35 1.35 36.32 99.72 2.12 M 3.96 M -1.87 -221.83 M
1862 1395/01/08 4,980 4,980 4,703 4,790 -3.23 4,758 -3.88 5.89 672.45 K 319.96 M 1.75 1.75 73.59 74.97 2.26 M 5.58 M -2.46 -4.41 M
1863 1395/01/07 5,097 5,099 4,840 4,910 0.7 4,950 1.52 5.35 383.17 K 189.66 M 1 1 47.3 100.0 2.42 M 3.72 M -1.53 -99.95 M