تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار عالیس سوابق عالیس نمودارهای جریانات نقدینگی عالیس نمودار تکنیکال عالیس اندیکاتورهای عالیس تحلیلگر جریانات نقدینگی عالیس خرید اشتراک
ورود/عضویت

سوابق تکمیلی عالیس

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/04/04 5,630 1.08 739.8 M 1.3 M 0.61 0.82 12.5 M 9.5 M 7.6 M 1.4 M 1.8 M 2.7 M 8.83 5.14 2.81 384.7 M -42.7 M -200.7 M 59 250 100.0 48.0
2 1403/04/03 5,610 1.45 746.7 M 1.3 M 0.52 0.76 10.1 M 7.8 M 7.2 M 2.3 M 2.4 M 2.8 M 4.4 3.28 2.55 -206.0 M -283.6 M -239.5 M 47 297 63.3 90.9
3 1403/04/02 5,510 0.36 338.7 M 612.9 K 0.23 0.31 7.8 M 7.2 M 7.0 M 1.2 M 3.4 M 3.0 M 6.56 2.11 2.33 -121.1 M -512.0 M -248.0 M 28 286 64.2 100.0
4 1403/03/30 5,480 1.11 467.6 M 851.2 K 0.31 0.4 7.8 M 7.5 M 7.0 M 1.8 M 3.5 M 3.4 M 4.43 2.17 2.06 -114.4 M -498.0 M -297.3 M 45 264 75.5 100.0
5 1403/03/29 5,430 0.0 3.1 B 5.8 M 3.26 2.91 8.3 M 8.0 M 7.0 M 2.5 M 3.8 M 3.4 M 3.38 2.12 2.09 -156.5 M -459.8 M -389.9 M 71 303 18.8 23.8
6 1403/03/27 5,420 -1.81 1.2 B 2.1 M 1.27 1.06 5.0 M 7.6 M 7.0 M 4.3 M 3.5 M 3.3 M 1.18 2.18 2.08 -820.2 M -428.5 M -472.8 M 56 259 24.2 94.5
7 1403/03/26 5,510 -1.96 1.9 B 3.4 M 2.72 1.69 7.2 M 7.5 M 7.0 M 8.9 M 3.1 M 3.4 M -1.24 2.42 2.06 -1.3 B -321.1 M -505.4 M 72 209 27.7 100.0
8 1403/03/23 5,610 -0.53 528.3 M 940.5 K 0.61 0.45 11.0 M 7.8 M 7.1 M 1.3 M 2.4 M 3.2 M 8.44 3.22 2.26 -51.3 M -109.4 M -486.8 M 27 267 56.4 66.1
9 1403/03/22 5,640 -1.57 921.8 M 1.6 M 1.15 0.74 9.2 M 8.0 M 7.0 M 3.3 M 3.1 M 3.3 M 2.84 2.6 2.14 76.7 M -157.9 M -579.4 M 100 260 100.0 91.7
10 1403/03/21 5,730 0.88 464.8 M 811.4 K 0.54 0.35 6.3 M 7.4 M 6.8 M 1.4 M 2.9 M 3.3 M 4.62 2.55 2.07 0.0 -173.2 M -669.2 M 74 342 100.0 100.0
11 1403/03/20 5,720 -1.04 968.7 M 1.7 M 1.23 0.73 6.1 M 7.4 M 7.0 M 2.6 M 3.1 M 3.4 M 2.37 2.36 2.06 -283.2 M -251.4 M -722.0 M 113 378 70.7 100.0
12 1403/03/19 5,780 -1.87 642.8 M 1.1 M 0.82 0.45 10.4 M 8.4 M 7.0 M 6.6 M 3.0 M 3.4 M 1.57 2.78 2.09 -289.0 M -182.5 M -754.2 M 34 97 55.0 100.0
13 1403/03/16 5,880 -2.0 1.5 B 2.5 M 2.57 1.01 9.0 M 7.6 M 6.8 M 4.1 M 2.4 M 3.2 M 2.17 3.15 2.09 -294.0 M -120.5 M -785.9 M 131 356 80.0 100.0
14 1403/03/13 5,990 -1.96 576.8 M 961.5 K 1.0 0.37 6.6 M 6.5 M 6.6 M 2.3 M 2.0 M 3.2 M 2.82 3.29 2.04 0.0 -62.0 M -844.7 M 88 248 100.0 100.0
15 1403/03/12 6,120 -0.49 730.7 M 1.2 M 1.14 0.46 6.1 M 6.5 M 6.9 M 2.3 M 2.2 M 3.3 M 2.64 2.9 2.07 -390.8 M -123.3 M -897.3 M 52 307 43.1 96.6
16 1403/03/09 6,170 1.98 730.0 M 1.2 M 1.01 0.44 10.1 M 6.3 M 6.8 M 1.9 M 2.3 M 3.3 M 5.23 2.79 2.06 61.5 M -80.3 M -873.0 M 72 345 100.0 91.6
17 1403/03/08 6,100 1.5 569.7 M 941.3 K 0.5 0.33 5.7 M 5.4 M 6.6 M 1.4 M 2.9 M 3.4 M 4.06 1.85 1.95 21.0 M -171.0 M -934.8 M 96 375 96.5 92.9
18 1403/03/07 6,010 -1.96 342.5 M 569.9 K 0.2 0.2 4.0 M 5.6 M 6.5 M 2.5 M 4.4 M 3.4 M 1.63 1.29 1.92 -1.5 M -250.2 M -1.0 B 63 103 73.7 74.1
19 1403/03/06 6,130 -1.92 563.2 M 918.6 K 0.27 0.31 6.4 M 6.4 M 6.5 M 7.0 M 5.4 M 3.4 M -1.08 1.19 1.94 -306.5 M -471.2 M -1.0 B 40 81 45.6 100.0
20 1403/03/05 6,240 -1.89 1.0 B 1.6 M 0.44 0.55 5.2 M 6.5 M 6.5 M 2.4 M 4.0 M 3.3 M 2.15 1.62 1.98 -175.9 M -803.2 M -1.1 B 69 221 35.3 52.7
21 1403/03/01 6,360 -1.85 1.2 B 1.8 M 0.48 0.61 5.9 M 6.7 M 6.6 M 5.3 M 3.9 M 3.2 M 1.11 1.73 2.02 -391.8 M -1.1 B -1.1 B 92 176 45.9 79.2
22 1403/02/30 6,370 -4.93 2.9 B 4.5 M 1.27 1.55 6.1 M 6.7 M 6.8 M 5.2 M 3.9 M 3.2 M 1.16 1.74 2.14 -375.3 M -1.3 B -1.1 B 182 282 38.1 51.1
23 1403/02/29 6,570 -4.92 3.4 B 5.1 M 1.63 1.86 7.2 M 7.6 M 6.9 M 6.8 M 3.5 M 3.0 M 1.06 2.15 2.28 -1.1 B -1.5 B -1.1 B 246 423 51.8 84.3
24 1403/02/26 6,850 -0.87 2.6 B 3.8 M 1.23 1.43 7.3 M 7.2 M 7.2 M 2.6 M 3.1 M 2.8 M 2.77 2.32 2.55 -2.0 B -1.6 B -994.6 M 90 992 25.2 100.0
25 1403/02/25 6,920 1.76 2.1 B 3.1 M 1.03 1.17 7.3 M 7.0 M 7.0 M 3.0 M 3.4 M 2.9 M 2.47 2.07 2.42 -1.8 B -1.6 B -951.3 M 45 723 15.4 100.0
26 1403/02/24 6,680 -2.62 1.9 B 2.8 M 0.94 1.11 5.9 M 7.6 M 7.6 M 4.4 M 3.5 M 2.9 M 1.34 2.18 2.6 -1.5 B -1.4 B -860.5 M 71 427 22.3 100.0
27 1403/02/23 6,820 0.44 1.9 B 2.8 M 0.91 1.1 10.3 M 7.7 M 7.6 M 2.8 M 3.1 M 2.8 M 3.68 2.46 2.65 -976.3 M -1.3 B -787.0 M 91 684 48.9 100.0
28 1403/02/22 6,810 0.89 2.1 B 3.1 M 1.02 1.21 3.6 M 5.7 M 7.1 M 3.5 M 3.0 M 3.0 M 1.03 1.89 2.4 -1.9 B -1.3 B -801.4 M 55 604 9.4 100.0
29 1403/02/19 6,710 0.45 2.5 B 3.7 M 1.23 1.43 6.4 M 6.3 M 7.1 M 3.9 M 3.1 M 2.9 M 1.64 2.06 2.42 -1.7 B -1.2 B -763.3 M 58 538 15.0 84.4
30 1403/02/18 6,700 0.75 1.8 B 2.7 M 0.98 1.06 12.3 M 8.0 M 7.2 M 3.0 M 3.2 M 2.8 M 4.04 2.49 2.58 -1.1 B -1.1 B -686.4 M 32 477 21.6 79.5
31 1403/02/17 6,640 0.15 1.7 B 2.5 M 0.87 0.88 6.1 M 6.6 M 7.1 M 2.5 M 2.9 M 2.7 M 2.48 2.27 2.61 -926.5 M -855.4 M -650.5 M 51 500 18.8 74.2
32 1403/02/16 6,640 1.07 2.2 B 3.3 M 1.18 1.18 3.9 M 6.4 M 7.3 M 2.2 M 3.2 M 2.9 M 1.78 2.03 2.54 -923.6 M -905.1 M -667.5 M 87 575 15.4 57.3
33 1403/02/12 6,540 0.62 2.0 B 3.0 M 1.17 1.02 6.7 M 6.7 M 7.5 M 3.8 M 3.3 M 2.8 M 1.76 2.0 2.65 -1.5 B -1.0 B -671.0 M 47 466 16.2 91.3
34 1403/02/11 6,430 0.31 2.2 B 3.4 M 1.45 1.15 11.8 M 6.3 M 7.3 M 4.8 M 3.0 M 2.9 M 2.43 2.07 2.53 -1.1 B -791.6 M -679.5 M 100 460 52.8 100.0
35 1403/02/10 6,370 -2.9 1.1 B 1.6 M 0.68 0.5 4.8 M 5.4 M 7.4 M 1.4 M 2.7 M 2.9 M 3.54 2.01 2.56 95.8 M -807.6 M -710.3 M 147 450 67.5 58.4
36 1403/02/09 6,470 -1.82 2.0 B 3.0 M 1.26 0.92 5.7 M 5.7 M 8.4 M 3.8 M 2.8 M 3.1 M 1.49 2.06 2.72 -1.2 B -969.6 M -738.8 M 111 475 31.4 90.3
37 1403/02/08 6,590 0.76 2.0 B 3.0 M 1.42 0.85 5.3 M 6.6 M 8.7 M 2.9 M 2.5 M 3.0 M 1.82 2.65 2.85 -1.4 B -813.4 M -727.3 M 101 678 27.2 100.0
38 1403/02/05 6,500 -1.66 1.1 B 1.6 M 0.76 0.45 5.1 M 7.1 M 8.8 M 2.3 M 2.2 M 3.2 M 2.24 3.21 2.74 -384.6 M -505.7 M -799.1 M 135 470 64.3 100.0
39 1403/02/04 6,500 -1.22 1.6 B 2.5 M 1.15 0.65 7.0 M 9.0 M 9.0 M 2.9 M 2.1 M 3.2 M 2.4 4.23 2.79 -1.1 B -341.3 M -805.8 M 73 567 30.9 100.0
40 1403/02/03 6,540 0.0 1.2 B 1.9 M 0.79 0.47 5.8 M 8.1 M 9.1 M 1.9 M 2.2 M 3.4 M 2.99 3.68 2.67 -714.2 M -334.9 M -900.2 M 73 585 34.3 91.8
41 1403/02/02 6,520 1.09 2.0 B 3.0 M 1.7 0.75 9.4 M 10.1 M 9.3 M 2.3 M 2.5 M 3.5 M 4.08 4.04 2.65 -394.2 M -192.0 M -913.2 M 125 681 59.2 79.1
42 1403/02/01 6,490 3.67 968.9 M 1.5 M 0.7 0.34 7.8 M 9.8 M 9.2 M 1.6 M 2.6 M 3.6 M 4.84 3.79 2.58 97.4 M -113.1 M -967.2 M 124 540 100.0 89.9
43 1403/01/29 6,250 0.16 1.2 B 2.0 M 0.8 0.43 14.3 M 8.5 M 9.1 M 1.7 M 3.7 M 3.9 M 8.4 2.31 2.35 437.2 M -385.5 M -1.2 B 86 466 100.0 64.5
44 1403/01/28 6,240 -0.95 1.5 B 2.4 M 0.89 0.51 2.8 M 6.8 M 8.8 M 4.1 M 3.9 M 3.9 M -1.48 1.73 2.24 -1.1 B -701.5 M -1.3 B 93 331 17.1 90.2
45 1403/01/27 6,320 0.96 1.9 B 3.0 M 1.08 0.63 15.8 M 7.9 M 9.1 M 3.3 M 3.2 M 3.9 M 4.82 2.46 2.37 357.9 K -517.6 M -1.4 B 119 574 100.0 100.0
46 1403/01/26 6,260 -0.95 28.4 M 45.3 K 0.01 0.01 1.1 M 6.0 M 8.8 M 28.4 M 2.8 M 3.9 M -25.0 2.13 2.26 0.0 -584.8 M -1.4 B 25 1 100.0 100.0
47 1403/01/25 6,290 -4.98 2.0 B 3.2 M 0.77 0.65 4.6 M 6.9 M 8.9 M 6.9 M 3.2 M 3.8 M -1.5 2.14 2.33 -1.3 B -838.5 M -1.4 B 171 297 38.3 100.0
48 1403/01/21 6,520 -1.95 2.4 B 3.7 M 0.82 0.74 5.3 M 7.6 M 9.1 M 3.0 M 2.5 M 3.7 M 1.8 2.97 2.44 -1.1 B -784.3 M -1.4 B 128 616 28.2 75.5
49 1403/01/20 6,660 1.22 2.5 B 3.7 M 0.79 0.7 9.4 M 7.4 M 9.2 M 1.6 M 2.9 M 3.7 M 5.74 2.58 2.5 -181.1 M -883.4 M -1.3 B 90 627 34.3 41.7
50 1403/01/19 6,490 -1.22 2.1 B 3.1 M 0.56 0.59 6.8 M 7.8 M 9.6 M 2.0 M 3.2 M 3.8 M 3.49 2.41 2.56 -336.0 M -1.2 B -1.3 B 155 713 51.4 67.7
51 1403/01/18 6,480 -4.99 5.1 B 7.7 M 1.6 1.53 8.3 M 10.0 M 9.6 M 4.4 M 3.7 M 3.7 M 1.88 2.67 2.57 -1.3 B -1.2 B -1.3 B 249 756 40.8 65.8
52 1403/01/15 6,810 1.49 2.0 B 2.9 M 0.51 0.58 7.9 M 10.7 M 9.5 M 1.9 M 3.5 M 3.6 M 4.16 3.1 2.64 -993.9 M -1.1 B -1.2 B 125 1,044 49.8 100.0
53 1403/01/14 6,720 -4.27 3.3 B 4.9 M 0.9 0.96 6.0 M 10.7 M 9.3 M 4.7 M 4.2 M 3.6 M 1.28 2.54 2.58 -1.6 B -1.5 B -1.2 B 270 691 49.9 100.0
54 1403/01/11 6,990 0.43 3.4 B 4.8 M 0.83 0.92 11.7 M 12.1 M 9.0 M 3.7 M 4.0 M 3.6 M 3.14 3.0 2.51 -1.7 B -1.3 B -1.2 B 126 846 43.6 93.2
55 1403/01/08 6,930 3.74 5.6 B 8.0 M 1.56 1.63 15.1 M 11.7 M 8.7 M 4.4 M 4.4 M 3.7 M 3.42 2.66 2.35 -474.2 M -1.6 B -1.1 B 305 1,151 83.1 91.6
56 1403/01/07 6,750 2.27 2.4 B 3.5 M 0.68 0.73 12.1 M 10.3 M 8.0 M 2.8 M 4.4 M 3.6 M 4.32 2.33 2.24 -945.6 M -1.7 B -1.2 B 117 843 59.9 99.9
57 1403/01/06 6,630 2.31 4.7 B 7.0 M 1.24 1.46 8.5 M 9.2 M 7.8 M 5.4 M 4.5 M 3.6 M 1.59 2.04 2.19 -2.9 B -1.8 B -1.2 B 193 844 35.4 97.3
58 1403/01/05 6,510 2.36 2.4 B 3.8 M 0.62 0.78 10.7 M 8.8 M 7.7 M 3.5 M 5.0 M 3.5 M 3.05 1.75 2.22 -517.4 M -2.0 B -1.2 B 162 641 70.9 92.0
59 1402/12/28 6,470 3.52 4.1 B 6.4 M 1.08 1.39 7.7 M 7.9 M 7.5 M 6.0 M 5.0 M 3.4 M 1.28 1.59 2.18 -3.0 B -2.4 B -1.2 B 88 613 16.6 90.8
60 1402/12/27 6,190 -0.64 3.0 B 4.7 M 0.86 1.03 12.8 M 8.7 M 7.3 M 4.6 M 4.3 M 3.3 M 2.75 2.02 2.22 -974.1 M -2.1 B -1.1 B 114 523 49.3 82.3
61 1402/12/26 6,110 -1.93 2.6 B 4.2 M 0.78 0.92 6.6 M 7.6 M 7.2 M 3.2 M 4.3 M 2.9 M 2.08 1.79 2.45 -1.5 B -2.1 B -1.1 B 139 754 35.2 91.8
62 1402/12/23 6,090 -2.56 5.8 B 9.3 M 2.14 2.17 6.9 M 8.6 M 7.1 M 8.0 M 4.2 M 2.8 M -1.16 2.05 2.53 -3.9 B -1.8 B -1.1 B 190 649 22.7 89.8
63 1402/12/22 6,220 -0.8 3.7 B 6.0 M 1.56 1.42 6.6 M 8.6 M 7.2 M 3.8 M 3.2 M 2.6 M 1.71 2.69 2.83 -2.6 B -1.2 B -956.1 M 123 897 21.7 92.3
64 1402/12/21 6,230 -1.74 3.4 B 5.5 M 1.17 1.27 11.4 M 9.2 M 7.5 M 3.1 M 2.9 M 2.5 M 3.69 3.15 3.02 -1.7 B -781.9 M -797.7 M 148 1,105 49.2 99.6
65 1402/12/20 6,400 1.27 1.6 B 2.5 M 0.49 0.58 4.8 M 10.4 M 7.5 M 4.5 M 3.0 M 2.3 M 1.07 3.43 3.31 -1.0 B -455.7 M -686.5 M 51 287 15.2 79.8
66 1402/12/16 6,230 -2.35 2.4 B 3.8 M 0.79 0.87 10.5 M 10.0 M 7.5 M 2.6 M 2.7 M 2.2 M 3.96 3.7 3.4 209.7 M -124.9 M -685.4 M 188 665 82.7 73.9
67 1402/12/15 6,250 -1.26 2.5 B 3.9 M 0.89 0.9 7.1 M 9.1 M 7.4 M 2.7 M 2.5 M 2.2 M 2.66 3.72 3.4 -637.8 M -246.6 M -707.7 M 201 773 57.6 83.3
68 1402/12/14 6,210 -2.51 2.2 B 3.5 M 0.71 0.79 9.7 M 8.7 M 7.4 M 2.5 M 2.2 M 2.2 M 3.87 3.91 3.44 -716.4 M -157.5 M -689.7 M 112 718 49.7 82.5
69 1402/12/13 6,270 2.62 6.1 B 9.6 M 2.17 2.24 14.5 M 7.4 M 7.5 M 3.5 M 2.6 M 2.1 M 4.1 2.85 3.49 -96.0 M -207.4 M -687.6 M 254 1,069 60.2 61.7
70 1402/12/12 6,120 0.99 3.2 B 5.2 M 1.38 1.23 7.7 M 6.0 M 7.4 M 1.8 M 2.9 M 2.2 M 4.24 2.06 3.34 616.1 M -407.4 M -779.2 M 268 796 64.7 45.4
71 1402/12/09 6,010 1.01 956.5 M 1.6 M 0.38 0.37 3.6 M 5.5 M 7.3 M 1.2 M 3.0 M 2.1 M 3.04 1.85 3.48 -399.1 M -663.9 M -831.7 M 117 690 44.4 86.2
72 1402/12/08 5,980 -1.32 1.2 B 2.0 M 0.4 0.43 4.8 M 5.8 M 7.3 M 1.4 M 3.3 M 2.1 M 3.32 1.76 3.51 -192.3 M -905.4 M -845.0 M 192 771 78.2 94.6
73 1402/12/07 5,990 -4.92 3.7 B 6.1 M 1.36 1.23 5.3 M 6.0 M 7.6 M 4.6 M 3.8 M 2.2 M 1.16 1.58 3.42 -965.7 M -1.4 B -872.2 M 452 735 64.7 91.0
74 1402/12/05 6,240 -4.88 4.6 B 7.3 M 2.08 1.58 6.9 M 6.2 M 8.9 M 5.3 M 3.4 M 2.3 M 1.3 1.82 3.91 -1.1 B -1.5 B -728.8 M 504 864 75.7 99.5
75 1402/12/02 6,560 -1.94 1.3 B 2.0 M 0.51 0.42 4.3 M 5.1 M 9.1 M 2.0 M 2.9 M 2.1 M 2.17 1.77 4.24 -666.0 M -1.5 B -674.0 M 146 654 48.4 100.0
76 1402/12/01 6,650 -0.89 2.2 B 3.4 M 0.85 0.73 7.3 M 5.9 M 9.1 M 2.9 M 2.1 M 2.1 M 2.53 2.74 4.3 -1.6 B -1.6 B -696.0 M 87 777 28.3 100.0
77 1402/11/30 6,720 1.2 3.8 B 5.7 M 1.64 1.25 6.1 M 5.7 M 9.2 M 3.9 M 2.0 M 2.1 M 1.58 2.88 4.35 -2.4 B -1.6 B -616.3 M 99 788 15.8 79.2
78 1402/11/29 6,720 0.75 2.6 B 3.9 M 1.07 0.87 5.3 M 6.4 M 10.8 M 2.7 M 1.7 M 2.3 M 1.95 3.73 4.71 -1.5 B -1.1 B -477.0 M 200 962 40.6 100.0
79 1402/11/28 6,530 -2.83 1.7 B 2.6 M 0.57 0.57 3.6 M 8.0 M 11.0 M 2.8 M 1.7 M 2.4 M 1.29 4.76 4.6 -1.2 B -731.4 M -606.6 M 147 602 30.9 98.2
80 1402/11/25 6,670 0.0 2.5 B 3.8 M 0.84 0.85 7.5 M 8.7 M 11.3 M 1.0 M 1.4 M 2.4 M 7.44 6.24 4.75 -1.1 B -400.0 M -493.1 M 186 2,509 55.1 100.0
81 1402/11/24 6,650 0.3 2.6 B 3.8 M 0.87 0.9 5.5 M 8.7 M 11.4 M 1.7 M 1.6 M 2.5 M 3.18 5.53 4.51 -1.7 B -376.1 M -471.9 M 145 1,465 31.5 100.0
82 1402/11/23 6,580 -2.66 2.2 B 3.4 M 0.75 0.82 8.4 M 8.9 M 11.3 M 1.7 M 1.6 M 2.6 M 4.84 5.67 4.4 -145.0 M -73.6 M -365.8 M 249 1,288 93.5 100.0
83 1402/11/21 6,690 -0.59 3.2 B 4.8 M 1.09 1.2 12.3 M 8.7 M 11.2 M 2.6 M 1.6 M 2.6 M 4.73 5.39 4.35 532.1 M -100.1 M -376.5 M 222 845 83.9 67.5
84 1402/11/18 6,680 -2.48 4.7 B 7.0 M 1.51 1.9 8.6 M 8.4 M 10.9 M 1.0 M 1.6 M 2.5 M 8.42 5.22 4.42 496.6 M -341.8 M -439.9 M 378 2,696 68.6 58.1
85 1402/11/17 6,820 0.29 2.3 B 3.4 M 0.72 0.94 6.5 M 9.2 M 10.8 M 1.7 M 2.6 M 2.6 M 3.85 3.62 4.1 -1.0 B -826.7 M -484.5 M 119 1,062 33.1 76.7
86 1402/11/16 6,750 -1.6 2.4 B 3.5 M 0.78 0.99 7.9 M 8.8 M 10.9 M 1.9 M 2.1 M 2.6 M 4.24 4.15 4.13 -236.1 M -710.0 M -355.0 M 204 991 68.1 78.0
87 1402/11/15 6,760 -3.01 2.7 B 3.9 M 0.72 1.14 7.5 M 8.3 M 10.9 M 2.1 M 2.0 M 2.4 M 3.56 4.18 4.56 -277.9 M -796.1 M -366.2 M 242 993 68.3 78.8
88 1402/11/14 6,940 0.14 2.9 B 4.2 M 0.59 1.28 11.2 M 8.7 M 11.0 M 2.3 M 2.4 M 2.4 M 4.92 3.64 4.62 -676.2 M -887.9 M -365.0 M 169 1,130 64.7 87.9
89 1402/11/11 6,960 -0.71 5.8 B 8.4 M 1.47 2.89 11.3 M 11.5 M 11.4 M 4.3 M 2.9 M 2.4 M 2.61 4.03 4.78 -1.9 B -372.1 M -307.8 M 342 1,341 66.2 99.3
90 1402/11/10 6,970 -3.19 2.6 B 3.7 M 0.68 1.34 6.5 M 11.0 M 11.4 M 986.9 K 2.4 M 2.3 M 6.54 4.68 5.02 -432.3 M 13.4 M -224.4 M 317 2,512 78.1 94.5
91 1402/11/09 7,190 -1.78 1.5 B 2.1 M 0.37 0.75 4.2 M 11.5 M 11.7 M 1.1 M 2.8 M 2.4 M 3.63 4.13 4.99 -666.6 M -121.4 M -218.3 M 164 1,177 45.7 90.4
92 1402/11/08 7,250 -3.72 6.1 B 8.3 M 1.67 3.45 9.0 M 12.1 M 12.0 M 4.4 M 3.1 M 2.4 M 2.06 3.86 4.92 -736.6 M 9.3 M -255.7 M 547 1,294 80.7 92.8
93 1402/11/07 7,540 4.87 10.0 B 13.3 M 4.6 7.09 23.7 M 19.6 M 12.3 M 5.0 M 3.6 M 2.3 M 4.7 5.36 5.26 1.9 B 226.5 M -264.8 M 349 1,262 83.0 63.9
94 1402/11/04 7,190 -0.96 910.1 M 1.3 M 0.41 0.66 6.0 M 16.3 M 11.3 M 1.0 M 3.6 M 2.2 M 5.77 4.54 5.05 0.0 -981.1 M -463.6 M 152 877 100.0 100.0
95 1402/11/03 7,300 -0.68 1.9 B 2.7 M 0.93 1.43 5.6 M 17.0 M 11.5 M 1.6 M 3.8 M 2.3 M 3.55 4.46 5.04 -1.1 B -759.1 M -475.2 M 150 1,234 43.1 100.0
96 1402/11/02 7,290 1.96 1.6 B 2.2 M 0.82 1.08 9.4 M 16.8 M 12.0 M 2.7 M 4.0 M 2.4 M 3.47 4.17 5.08 -13.0 M -680.1 M -435.9 M 169 592 99.2 100.0
97 1402/10/19 21,650 2.36 12.0 B 5.6 M 3.29 3.11 34.6 M 15.5 M 12.8 M 5.8 M 3.9 M 2.6 M 5.99 3.94 4.91 349.4 M -602.9 M -590.8 M 295 1,706 85.0 82.1
98 1402/10/18 21,100 1.2 5.7 B 2.7 M 1.76 1.5 9.7 M 9.1 M 11.3 M 4.9 M 2.9 M 2.4 M 1.98 3.11 4.78 -4.1 B -744.4 M -622.4 M 162 1,166 27.5 100.0
99 1402/10/17 20,750 0.24 5.1 B 2.5 M 1.91 1.35 13.2 M 8.6 M 11.3 M 2.5 M 2.0 M 2.3 M 5.17 4.4 4.83 1.1 B -64.6 M -512.3 M 270 961 69.1 47.6
100 1402/10/16 20,900 2.96 3.0 B 1.5 M 1.05 0.81 9.1 M 7.3 M 11.1 M 2.5 M 2.0 M 2.4 M 3.67 3.73 4.57 -711.2 M -365.7 M -721.6 M 247 1,191 74.7 98.2
101 1402/10/13 20,250 -0.74 2.0 B 1.0 M 0.7 0.55 6.8 M 7.8 M 11.1 M 2.2 M 1.9 M 2.4 M 3.07 4.19 4.6 373.1 M 91.4 M -740.4 M 294 734 98.4 80.1
102 1402/10/12 20,350 -0.73 1.8 B 875.0 K 0.57 0.46 6.7 M 8.1 M 11.4 M 2.0 M 1.3 M 2.4 M 3.39 6.02 4.71 -358.1 M -75.3 M -827.7 M 202 866 75.5 95.5
103 1402/10/11 20,350 -2.16 3.8 B 1.8 M 1.18 0.96 7.6 M 8.7 M 12.0 M 1.4 M 1.4 M 2.5 M 5.29 6.23 4.82 -736.5 M -54.4 M -886.7 M 402 2,640 80.5 100.0
104 1402/10/10 20,650 -2.36 2.7 B 1.3 M 0.87 0.67 6.6 M 10.9 M 12.4 M 2.5 M 1.5 M 2.6 M 2.63 7.07 4.8 -395.9 M 186.4 M -915.8 M 349 1,075 85.4 100.0
105 1402/10/09 21,050 -1.17 4.0 B 1.9 M 1.38 0.96 10.7 M 12.0 M 12.7 M 1.9 M 1.4 M 2.6 M 5.7 8.45 4.89 1.6 B 213.8 M -1.0 B 336 1,075 89.3 50.1
106 1402/10/06 21,550 0.47 2.6 B 1.2 M 0.85 0.61 8.8 M 12.6 M 12.6 M 671.1 K 1.4 M 2.6 M 13.04 8.99 4.83 -460.3 M -163.0 M -1.1 B 242 3,842 81.9 99.6
107 1402/10/05 21,200 -2.3 3.2 B 1.5 M 1.06 0.74 10.5 M 13.6 M 12.8 M 2.1 M 2.1 M 2.9 M 5.05 6.4 4.45 -253.5 M -353.9 M -1.1 B 238 1,323 79.1 87.1
108 1402/10/04 21,550 0.7 4.2 B 1.9 M 1.28 0.98 24.0 M 14.3 M 13.0 M 2.3 M 2.2 M 2.9 M 10.26 6.48 4.45 467.5 M -487.0 M -1.2 B 162 1,462 93.5 82.3
109 1402/10/03 21,300 -1.84 2.1 B 977.0 K 0.56 0.49 9.5 M 10.9 M 12.4 M 1.5 M 2.3 M 2.9 M 6.19 4.76 4.24 -258.8 M -995.3 M -1.2 B 161 1,165 73.2 85.6
110 1402/10/02 21,600 0.23 2.8 B 1.3 M 0.71 0.66 12.9 M 11.3 M 12.3 M 1.7 M 2.4 M 2.9 M 7.81 4.63 4.22 -310.0 M -989.7 M -1.3 B 148 1,343 67.5 78.5
111 1402/09/29 21,650 0.0 3.2 B 1.5 M 0.57 0.75 12.0 M 12.9 M 12.4 M 3.2 M 2.9 M 3.0 M 3.74 4.46 4.2 -1.4 B -992.0 M -1.3 B 136 952 51.3 95.9
112 1402/09/28 21,450 -0.23 2.8 B 1.3 M 0.51 0.65 12.0 M 16.0 M 12.5 M 2.6 M 3.9 M 2.9 M 4.68 4.13 4.32 -919.0 M -1.3 B -1.3 B 134 984 57.8 90.8
113 1402/09/27 21,450 0.47 5.3 B 2.5 M 0.95 1.3 8.8 M 15.8 M 12.5 M 2.7 M 3.7 M 2.8 M 3.22 4.27 4.51 -2.1 B -1.2 B -1.3 B 175 1,322 29.1 68.2
114 1402/09/25 21,350 -0.93 4.8 B 2.2 M 0.82 1.23 11.4 M 15.3 M 12.5 M 2.3 M 4.0 M 2.7 M 4.97 3.86 4.56 -230.5 M -1.2 B -1.3 B 205 1,119 48.5 53.3
115 1402/09/22 21,450 0.94 3.7 B 1.7 M 0.66 0.94 21.1 M 15.0 M 12.5 M 3.8 M 4.5 M 2.7 M 5.51 3.36 4.59 -321.7 M -1.7 B -1.3 B 153 927 87.7 96.5
116 1402/09/21 21,600 2.61 11.1 B 5.2 M 2.79 3.03 21.8 M 13.1 M 12.3 M 6.9 M 4.1 M 2.6 M 3.15 3.19 4.76 -3.1 B -1.9 B -1.3 B 342 1,526 67.5 95.6
117 1402/09/20 21,100 -0.47 2.3 B 1.1 M 0.5 0.63 10.8 M 10.1 M 12.0 M 1.7 M 3.0 M 2.4 M 6.36 3.32 5.05 -282.3 M -1.6 B -1.2 B 143 1,076 66.8 79.0
118 1402/09/19 21,200 -0.7 5.8 B 2.8 M 1.38 1.67 10.2 M 11.7 M 11.9 M 4.0 M 3.3 M 2.4 M 2.58 3.53 4.98 -1.9 B -1.8 B -1.2 B 319 1,311 55.7 88.8
119 1402/09/18 21,350 -2.29 6.4 B 3.0 M 1.7 1.91 10.1 M 12.3 M 12.0 M 4.9 M 3.0 M 2.3 M 2.08 4.09 5.19 -3.1 B -1.7 B -1.2 B 239 1,129 37.7 85.7
120 1402/09/15 21,800 -0.46 2.0 B 896.2 K 0.43 0.57 5.9 M 11.8 M 12.1 M 1.8 M 2.6 M 2.2 M 3.26 4.48 5.46 -1.1 B -1.6 B -1.1 B 146 1,072 44.3 100.0
121 1402/09/14 21,900 -0.45 3.5 B 1.6 M 0.75 1.02 12.9 M 12.0 M 12.1 M 2.6 M 2.7 M 2.2 M 4.9 4.42 5.44 -1.4 B -1.3 B -1.1 B 160 1,305 59.6 99.3
122 1402/09/13 21,850 1.39 5.9 B 2.7 M 1.41 1.84 19.0 M 11.9 M 12.1 M 3.2 M 2.6 M 2.2 M 5.91 4.55 5.53 -1.5 B -1.2 B -1.0 B 204 1,682 66.0 92.1
123 1402/09/12 21,600 0.23 3.9 B 1.8 M 1.02 1.17 12.1 M 10.5 M 11.3 M 2.5 M 2.5 M 2.1 M 4.87 4.28 5.42 -1.3 B -1.1 B -975.4 M 176 1,386 54.6 88.3
124 1402/09/11 21,550 0.47 4.0 B 1.9 M 1.14 1.22 7.0 M 10.1 M 11.8 M 2.7 M 2.4 M 2.1 M 2.57 4.19 5.53 -2.8 B -1.1 B -829.6 M 175 1,491 30.2 100.0
125 1402/09/08 21,150 -2.08 5.4 B 2.5 M 1.82 1.63 10.1 M 10.4 M 12.1 M 2.4 M 2.2 M 2.1 M 4.18 4.7 5.7 603.9 M -800.5 M -726.0 M 349 1,207 65.2 54.0
126 1402/09/07 21,650 -0.23 3.4 B 1.6 M 1.19 1.03 11.6 M 11.3 M 12.2 M 2.0 M 2.2 M 2.2 M 5.91 5.23 5.49 -683.6 M -1.0 B -944.8 M 146 1,213 49.4 69.4
127 1402/09/06 21,500 -0.69 3.7 B 1.7 M 1.34 1.13 12.7 M 11.8 M 12.1 M 2.7 M 2.2 M 2.2 M 4.76 5.45 5.48 -1.4 B -1.1 B -953.7 M 162 1,308 56.0 95.0
128 1402/09/05 21,700 0.7 2.7 B 1.2 M 1.03 0.82 9.8 M 11.8 M 11.9 M 2.3 M 1.8 M 2.2 M 4.34 6.49 5.42 -1.3 B -1.1 B -889.7 M 141 1,181 51.8 100.0
129 1402/09/04 21,300 -0.23 2.5 B 1.2 M 1.02 0.75 8.4 M 11.0 M 12.0 M 1.8 M 1.7 M 2.2 M 4.58 6.34 5.52 -1.2 B -1.1 B -819.7 M 158 1,384 52.3 100.0
130 1402/09/01 21,350 1.67 2.7 B 1.3 M 1.01 0.7 14.3 M 11.6 M 12.3 M 2.1 M 1.7 M 2.3 M 6.66 6.72 5.41 -597.3 M -1.0 B -828.0 M 145 1,244 77.6 100.0
131 1402/08/30 20,900 0.48 2.8 B 1.3 M 0.83 0.73 14.8 M 12.2 M 12.2 M 1.9 M 1.6 M 2.4 M 7.65 7.62 5.06 -1.1 B -1.1 B -1.0 B 99 1,324 53.1 92.9
132 1402/08/29 20,700 -1.43 2.8 B 1.3 M 0.85 0.73 13.4 M 15.0 M 11.7 M 1.3 M 1.9 M 2.5 M 10.34 7.94 4.74 -1.5 B -1.0 B -1.1 B 92 2,150 44.2 100.0
133 1402/08/28 20,750 -0.48 1.9 B 921.4 K 0.57 0.5 6.3 M 14.1 M 11.4 M 1.8 M 2.1 M 2.6 M 3.48 6.64 4.38 -1.1 B -866.2 M -1.1 B 136 1,067 44.3 100.0
134 1402/08/27 21,050 0.48 1.9 B 916.4 K 0.53 0.49 10.2 M 14.5 M 11.6 M 1.7 M 2.2 M 2.6 M 5.84 6.74 4.43 -721.4 M -802.7 M -1.1 B 116 1,092 61.6 99.4
135 1402/08/24 21,100 -0.47 3.6 B 1.7 M 1.11 0.9 16.2 M 14.5 M 11.5 M 1.5 M 2.3 M 2.6 M 10.63 6.38 4.38 -946.3 M -896.0 M -1.2 B 165 2,375 73.8 100.0
136 1402/08/23 21,250 3.16 6.4 B 3.0 M 2.53 1.64 22.3 M 12.6 M 11.2 M 3.2 M 2.5 M 2.9 M 7.0 5.06 3.88 -733.0 M -832.7 M -1.4 B 237 1,890 82.6 94.1
137 1402/08/22 20,650 0.24 2.7 B 1.3 M 1.21 0.7 10.0 M 9.9 M 10.4 M 2.3 M 2.1 M 2.9 M 4.38 4.67 3.63 -853.7 M -779.5 M -1.4 B 184 1,181 68.2 100.0
138 1402/08/21 20,550 0.24 2.4 B 1.1 M 0.71 0.6 9.4 M 9.0 M 10.3 M 2.0 M 1.9 M 2.9 M 4.58 4.61 3.61 -759.3 M -759.2 M -1.5 B 146 1,040 57.9 90.0
139 1402/08/20 20,450 -0.97 2.9 B 1.4 M 0.89 0.72 11.0 M 11.7 M 10.1 M 2.5 M 2.3 M 2.8 M 4.39 5.06 3.57 -1.2 B -288.0 M -1.6 B 159 1,173 59.5 100.0
140 1402/08/17 20,800 -0.24 1.9 B 913.1 K 0.46 0.45 6.6 M 11.9 M 9.8 M 1.9 M 2.3 M 2.9 M 3.47 5.15 3.37 -629.6 M -198.5 M -1.6 B 175 939 61.0 94.4
141 1402/08/16 20,850 1.96 2.4 B 1.2 M 0.58 0.55 12.9 M 12.5 M 9.9 M 1.8 M 2.8 M 2.9 M 7.07 4.38 3.38 -467.0 M -827.1 M -1.7 B 151 1,322 80.7 100.0
142 1402/08/15 20,400 0.0 1.5 B 749.1 K 0.36 0.34 5.2 M 12.0 M 9.7 M 1.4 M 2.9 M 3.0 M 3.66 4.21 3.21 -752.2 M -906.0 M -1.9 B 149 1,076 50.5 99.7
143 1402/08/14 20,600 -0.96 7.9 B 3.9 M 2.49 1.7 16.8 M 12.3 M 9.9 M 3.9 M 3.0 M 3.1 M 4.3 4.08 3.19 1.6 B -785.3 M -2.0 B 364 1,157 77.2 57.0
144 1402/08/13 20,700 1.72 2.8 B 1.4 M 0.75 0.57 11.8 M 10.5 M 9.4 M 2.4 M 2.6 M 3.3 M 4.89 4.04 2.82 -739.8 M -1.1 B -2.5 B 178 1,178 73.9 100.0
145 1402/08/10 20,100 -2.66 5.6 B 2.7 M 1.15 1.17 9.5 M 11.3 M 9.3 M 5.0 M 2.9 M 3.4 M 1.9 3.89 2.74 -3.8 B -1.2 B -2.7 B 142 1,025 24.1 91.6
146 1402/08/09 20,350 -1.69 2.7 B 1.3 M 0.52 0.54 9.4 M 11.6 M 9.2 M 1.7 M 3.0 M 3.3 M 5.51 3.89 2.82 -861.5 M -1.4 B -2.7 B 116 1,147 41.0 73.5
147 1402/08/08 20,800 0.48 2.4 B 1.2 M 0.45 0.47 9.0 M 10.5 M 9.1 M 2.2 M 3.2 M 3.3 M 4.04 3.26 2.79 -148.8 M -1.5 B -2.8 B 250 1,077 93.8 100.0
148 1402/08/07 20,550 0.98 2.5 B 1.2 M 0.47 0.46 13.1 M 10.4 M 9.1 M 1.9 M 3.4 M 3.3 M 6.75 3.01 2.78 116.3 M -2.1 B -3.1 B 177 1,135 92.4 87.7
149 1402/08/06 20,350 -2.63 5.6 B 2.7 M 1.22 1.06 13.8 M 9.9 M 9.0 M 3.6 M 3.5 M 3.2 M 3.83 2.84 2.76 -1.4 B -2.3 B -3.4 B 306 1,556 75.4 100.0
150 1402/08/03 21,000 3.19 11.5 B 5.5 M 3.13 2.27 11.3 M 8.1 M 8.7 M 5.0 M 3.2 M 3.2 M 2.29 2.58 2.73 -4.6 B -2.4 B -3.5 B 146 1,265 14.4 54.5
151 1402/08/02 20,200 -3.81 3.4 B 1.7 M 0.98 0.67 6.1 M 7.6 M 8.7 M 3.0 M 3.2 M 3.1 M 2.05 2.37 2.85 -1.7 B -2.4 B -3.4 B 277 1,141 49.6 100.0
152 1402/08/01 20,950 -2.1 3.9 B 1.8 M 1.09 0.73 7.3 M 8.4 M 8.9 M 3.5 M 3.2 M 3.1 M 2.06 2.62 2.89 -2.7 B -2.5 B -3.7 B 160 1,093 30.1 99.8
153 1402/07/30 21,350 0.23 2.2 B 1.0 M 0.52 0.38 10.6 M 8.8 M 9.2 M 2.0 M 2.9 M 3.0 M 5.23 3.01 3.07 -1.3 B -2.3 B -3.6 B 78 1,063 38.2 99.7
154 1402/07/29 21,200 0.24 2.7 B 1.3 M 0.56 0.46 8.3 M 8.1 M 9.0 M 2.1 M 2.8 M 3.0 M 3.95 2.9 2.94 -1.5 B -2.5 B -3.8 B 141 1,263 44.1 100.0
155 1402/07/26 20,950 -3.23 6.3 B 3.0 M 1.48 1.04 8.4 M 7.8 M 8.8 M 5.4 M 3.1 M 3.1 M 1.55 2.5 2.83 -4.9 B -2.8 B -4.0 B 171 1,171 22.6 100.0
156 1402/07/25 21,600 0.23 3.2 B 1.5 M 0.66 0.5 8.3 M 7.8 M 8.7 M 2.8 M 2.7 M 3.1 M 2.94 2.92 2.76 -2.2 B -2.2 B -4.3 B 121 1,143 31.1 99.8
157 1402/07/24 21,700 1.64 3.6 B 1.7 M 0.68 0.53 9.2 M 8.0 M 8.7 M 2.4 M 2.9 M 3.1 M 3.79 2.78 2.76 -1.4 B -2.6 B -4.5 B 234 1,479 59.7 99.8
158 1402/07/23 21,100 -4.31 4.9 B 2.3 M 0.75 0.71 7.1 M 8.2 M 8.7 M 2.1 M 3.0 M 3.3 M 3.41 2.73 2.64 -2.4 B -2.9 B -4.9 B 345 2,341 50.2 99.8
159 1402/07/22 21,800 -4.8 6.1 B 2.8 M 0.86 0.86 7.1 M 9.2 M 9.4 M 3.9 M 4.2 M 3.4 M 1.81 2.18 2.76 -3.1 B -4.1 B -4.9 B 349 1,417 40.6 91.0
160 1402/07/19 22,650 0.0 4.3 B 1.9 M 0.57 0.57 8.6 M 9.8 M 9.6 M 2.5 M 4.1 M 3.4 M 3.36 2.37 2.86 -1.9 B -4.5 B -4.8 B 166 1,307 33.3 77.9
161 1402/07/18 22,750 0.22 6.4 B 2.8 M 0.93 0.84 8.8 M 9.8 M 10.1 M 3.7 M 4.0 M 3.3 M 2.37 2.44 3.06 -4.1 B -4.8 B -4.8 B 225 1,654 30.8 95.4
162 1402/07/17 22,500 -0.44 5.5 B 2.4 M 0.75 0.7 10.3 M 9.6 M 10.4 M 3.1 M 3.7 M 3.3 M 3.3 2.57 3.16 -3.0 B -4.6 B -4.9 B 241 1,759 45.2 100.0
163 1402/07/16 22,400 -4.88 12.3 B 5.4 M 1.88 1.6 11.1 M 9.4 M 10.8 M 7.5 M 3.7 M 3.3 M 1.48 2.55 3.28 -8.3 B -5.0 B -4.8 B 360 1,631 32.6 100.0
164 1402/07/15 23,550 0.0 8.5 B 3.6 M 1.35 1.06 8.7 M 8.5 M 11.1 M 3.6 M 2.8 M 3.1 M 2.42 3.08 3.53 -5.3 B -4.8 B -4.6 B 130 1,786 13.4 76.1
165 1402/07/12 23,550 0.86 4.7 B 2.0 M 0.76 0.57 8.4 M 9.0 M 11.1 M 2.5 M 2.6 M 3.1 M 3.41 3.45 3.57 -3.3 B -4.5 B -4.5 B 137 1,818 24.4 95.0
166 1402/07/10 23,350 -0.85 4.1 B 1.8 M 0.59 0.46 7.0 M 9.3 M 11.2 M 2.3 M 2.5 M 3.1 M 3.11 3.71 3.62 -2.9 B -4.3 B -4.6 B 182 1,828 30.9 99.9
167 1402/07/09 23,300 -3.52 8.0 B 3.4 M 1.24 0.84 9.4 M 9.7 M 11.5 M 3.1 M 2.7 M 2.5 M 3.0 3.55 4.56 -5.2 B -5.0 B -4.9 B 299 2,555 35.1 100.0
168 1402/07/08 23,850 -1.65 9.0 B 3.7 M 1.41 0.81 8.5 M 10.5 M 11.9 M 2.5 M 2.5 M 2.5 M 3.42 4.21 4.77 -7.4 B -4.2 B -5.0 B 188 3,596 17.9 100.0
169 1402/07/05 24,250 0.41 5.9 B 2.4 M 0.88 0.51 11.1 M 9.7 M 12.5 M 2.5 M 2.7 M 2.6 M 4.39 3.63 4.84 -3.6 B -3.8 B -5.3 B 176 2,194 33.1 93.9
170 1402/07/04 24,200 1.26 4.7 B 2.0 M 0.55 0.37 10.7 M 8.8 M 13.3 M 2.1 M 2.9 M 2.6 M 5.13 3.02 5.16 -2.7 B -4.3 B -4.9 B 189 2,247 42.7 99.0
171 1402/07/03 23,900 0.63 8.5 B 3.5 M 0.95 0.65 9.2 M 7.9 M 14.5 M 3.5 M 3.4 M 2.8 M 2.65 2.33 5.27 -6.3 B -6.0 B -5.5 B 230 2,425 25.1 100.0
172 1402/07/01 23,750 1.06 4.8 B 2.0 M 0.47 0.35 12.4 M 7.9 M 15.6 M 1.8 M 3.4 M 2.8 M 6.85 2.36 5.59 -919.0 M -5.8 B -5.4 B 270 2,358 70.1 89.4
173 1402/06/29 23,500 -1.47 7.6 B 3.2 M 0.74 0.55 6.5 M 7.4 M 15.6 M 3.5 M 4.1 M 2.8 M 1.86 1.82 5.49 -5.5 B -7.3 B -5.7 B 319 2,155 27.5 100.0
174 1402/06/28 23,750 -1.66 7.6 B 3.2 M 0.74 0.53 5.7 M 10.0 M 15.8 M 3.8 M 4.2 M 2.9 M 1.53 2.35 5.44 -6.1 B -6.8 B -5.9 B 236 1,991 17.9 98.7
175 1402/06/27 23,950 -1.44 14.0 B 5.8 M 1.57 0.94 6.3 M 10.5 M 16.1 M 4.3 M 4.1 M 3.0 M 1.49 2.59 5.42 -10.9 B -6.0 B -6.2 B 345 3,073 15.6 93.2
176 1402/06/26 24,400 0.21 10.9 B 4.5 M 1.2 0.7 9.1 M 12.4 M 17.3 M 3.3 M 3.5 M 2.8 M 2.76 3.55 6.13 -5.7 B -3.9 B -6.0 B 272 2,482 22.8 75.3
177 1402/06/22 24,400 -1.61 11.4 B 4.7 M 1.33 0.7 9.2 M 13.4 M 18.0 M 5.7 M 3.5 M 2.9 M 1.61 3.78 6.31 -8.4 B -4.1 B -6.0 B 322 2,003 25.9 100.0
178 1402/06/21 24,800 -0.6 9.5 B 3.8 M 1.04 0.55 17.6 M 14.4 M 19.2 M 4.4 M 3.1 M 2.9 M 3.97 4.64 6.68 -3.0 B -2.8 B -5.7 B 360 2,099 66.9 98.2
179 1402/06/20 25,000 1.83 6.5 B 2.6 M 0.69 0.38 9.8 M 13.8 M 20.6 M 2.9 M 2.9 M 2.8 M 3.45 4.79 7.36 -1.8 B -2.9 B -5.4 B 482 2,288 72.7 100.0
180 1402/06/19 24,750 2.48 7.1 B 2.9 M 0.7 0.41 15.9 M 14.4 M 21.0 M 2.1 M 2.9 M 2.7 M 7.41 4.98 7.65 -698.5 M -3.4 B -5.3 B 387 3,192 86.7 96.6
181 1402/06/18 24,200 0.21 11.1 B 4.6 M 0.94 0.63 15.1 M 13.8 M 21.0 M 3.5 M 3.0 M 2.8 M 4.36 4.53 7.48 -6.7 B -4.2 B -5.6 B 291 3,212 39.5 100.0
182 1402/06/14 24,100 1.9 8.8 B 3.7 M 0.64 0.49 15.0 M 13.5 M 21.3 M 3.0 M 1.7 M 2.8 M 5.01 8.05 7.55 -1.7 B -4.4 B -5.6 B 442 2,794 75.0 94.5
183 1402/06/13 24,300 4.07 11.0 B 4.7 M 0.61 0.55 14.5 M 13.6 M 21.4 M 3.0 M 1.7 M 2.8 M 4.82 8.01 7.55 -3.8 B -5.7 B -5.6 B 418 3,273 54.8 89.0
184 1402/06/12 23,300 0.22 7.2 B 3.1 M 0.38 0.37 10.1 M 14.1 M 22.9 M 2.8 M 1.9 M 3.1 M 3.63 7.35 7.42 -4.1 B -7.8 B -6.4 B 270 2,463 37.6 94.5
185 1402/06/11 23,300 0.43 10.6 B 4.5 M 0.47 0.52 13.2 M 16.6 M 23.2 M 2.9 M 1.9 M 3.1 M 4.55 8.8 7.47 -4.6 B -6.0 B -6.1 B 330 3,075 41.2 84.3
186 1402/06/08 23,150 -1.28 19.8 B 8.5 M 0.9 0.92 13.3 M 19.7 M 23.0 M 862.2 K 2.3 M 3.1 M 15.41 8.7 7.37 -8.0 B -7.9 B -6.3 B 561 17,952 37.6 78.0
187 1402/06/07 23,250 -0.85 18.1 B 7.7 M 0.84 0.81 15.7 M 22.6 M 22.9 M 2.4 M 3.3 M 3.6 M 6.53 6.76 6.35 -8.2 B -7.1 B -7.2 B 462 6,447 40.0 85.5
188 1402/06/06 23,600 0.64 33.3 B 14.2 M 1.85 1.54 15.3 M 22.4 M 22.1 M 3.1 M 3.6 M 3.7 M 4.94 6.23 5.98 -13.9 B -6.9 B -7.4 B 923 9,057 42.4 84.3
189 1402/06/05 23,450 4.92 13.9 B 5.9 M 0.75 0.6 34.4 M 23.1 M 22.1 M 2.4 M 3.9 M 3.7 M 14.06 5.86 5.96 4.5 B -6.3 B -7.3 B 258 1,774 63.9 31.2
190 1402/05/23 26,850 2.68 32.7 B 12.2 M 1.68 1.24 28.9 M 20.8 M 21.7 M 4.7 M 4.3 M 3.7 M 6.19 4.88 5.8 -13.9 B -9.3 B -8.1 B 613 6,772 54.2 96.6
191 1402/05/22 26,500 3.92 19.6 B 7.5 M 1.04 0.76 28.9 M 20.8 M 21.0 M 3.6 M 3.3 M 3.8 M 8.14 6.33 5.59 -3.9 B -7.8 B -8.2 B 483 5,021 71.1 90.8
192 1402/05/21 25,550 -1.54 15.2 B 6.0 M 0.73 0.59 14.7 M 20.0 M 20.5 M 3.5 M 3.3 M 3.7 M 4.2 6.1 5.54 -7.5 B -8.3 B -8.2 B 471 4,126 45.6 95.0
193 1402/05/18 26,150 0.58 17.2 B 6.6 M 0.76 0.65 12.2 M 23.4 M 20.3 M 4.3 M 3.4 M 3.6 M 2.84 6.82 5.66 -10.5 B -7.4 B -7.9 B 498 3,852 35.5 96.7
194 1402/05/17 25,800 -2.64 18.5 B 7.1 M 0.91 0.68 16.9 M 30.2 M 19.7 M 5.3 M 3.1 M 3.4 M 3.18 9.83 5.77 -10.5 B -4.7 B -7.5 B 462 3,438 42.2 98.9
195 1402/05/16 26,400 1.73 24.1 B 9.1 M 1.22 0.87 29.5 M 30.6 M 19.2 M 2.1 M 2.6 M 3.3 M 13.95 11.62 5.84 -6.8 B -2.7 B -7.0 B 579 11,287 70.9 99.1
196 1402/05/15 26,000 0.0 19.3 B 7.4 M 1.01 0.67 24.4 M 27.5 M 18.2 M 3.5 M 3.0 M 3.1 M 6.92 9.05 5.83 -5.9 B -2.4 B -6.7 B 539 5,415 68.1 98.8
197 1402/05/14 26,200 4.8 27.8 B 10.7 M 1.58 0.91 28.6 M 27.7 M 16.9 M 4.1 M 3.1 M 2.9 M 7.02 9.04 5.8 -3.2 B -2.4 B -6.5 B 847 6,726 87.3 98.8
198 1402/05/10 25,050 4.81 22.9 B 9.1 M 0.94 0.74 103.7 M 24.7 M 16.8 M 2.1 M 2.8 M 2.9 M 50.16 8.74 5.84 2.9 B -2.3 B -6.5 B 150 6,125 68.0 55.4
199 1402/05/09 24,000 0.21 6.5 B 2.7 M 0.29 0.2 16.5 M 23.8 M 16.6 M 1.5 M 4.1 M 2.9 M 11.24 5.79 5.78 -383.5 M -6.7 B -6.1 B 372 4,444 94.1 100.0
200 1402/05/08 23,700 -4.63 17.3 B 7.2 M 0.7 0.49 17.6 M 24.5 M 16.4 M 3.8 M 4.7 M 2.8 M 4.66 5.27 5.8 -5.6 B -6.5 B -7.0 B 661 4,558 67.1 99.3
201 1402/05/07 24,800 0.2 17.8 B 7.2 M 0.55 0.46 24.9 M 24.1 M 15.4 M 3.7 M 4.5 M 2.7 M 6.63 5.35 5.68 -6.0 B -7.1 B -7.6 B 458 4,632 64.0 97.6
202 1402/05/04 24,650 -0.8 18.4 B 7.4 M 0.54 0.4 18.9 M 22.0 M 15.1 M 3.2 M 4.7 M 2.4 M 5.87 4.69 6.38 -2.7 B -11.1 B -7.8 B 726 5,097 74.4 89.0
203 1402/05/03 24,900 4.84 60.4 B 24.3 M 2.25 1.2 34.0 M 19.6 M 15.0 M 6.6 M 4.8 M 2.2 M 5.17 4.13 6.82 -18.9 B -13.1 B -8.4 B 976 7,926 54.9 86.2
204 1402/05/02 23,800 4.85 3.3 B 1.4 M 0.1 0.06 20.4 M 15.1 M 14.3 M 5.2 M 3.9 M 1.8 M 3.9 3.88 8.17 424.3 M -11.4 B -7.2 B 163 555 100.0 87.3
205 1402/04/27 23,450 4.92 27.3 B 11.7 M 0.82 0.47 17.5 M 16.3 M 14.6 M 3.5 M 3.8 M 1.4 M 4.97 4.24 10.25 -8.4 B -14.0 B -9.6 B 819 6,453 52.4 83.0
206 1402/04/26 22,950 -2.13 45.0 B 20.1 M 1.73 0.79 16.9 M 16.1 M 14.3 M 4.7 M 4.1 M 1.4 M 3.63 3.93 9.99 -25.8 B -15.2 B -9.6 B 1,086 9,484 40.8 98.2
207 1402/04/25 23,100 -4.94 27.4 B 11.7 M 1.02 0.34 11.8 M 16.0 M 13.5 M 3.9 M 3.7 M 1.4 M 3.01 4.32 9.38 -13.0 B -10.9 B -8.2 B 1,199 6,921 51.9 99.3
208 1402/04/24 24,000 -1.44 21.8 B 9.0 M 0.78 0.26 14.0 M 16.9 M 16.3 M 3.1 M 3.3 M 1.4 M 4.58 5.18 11.28 -10.2 B -8.9 B 1.5 B 779 6,913 50.0 96.9
209 1402/04/21 24,450 3.16 43.7 B 17.9 M 1.75 0.52 20.1 M 16.0 M 16.7 M 3.8 M 2.9 M 1.4 M 5.34 5.46 11.84 -12.4 B -7.0 B 4.0 B 1,416 10,848 65.2 93.6
210 1402/04/20 23,950 -0.62 30.1 B 12.7 M 1.29 0.36 16.3 M 14.6 M 16.7 M 5.3 M 2.6 M 1.4 M 3.05 5.65 12.2 -14.7 B -4.7 B 4.8 B 863 5,381 46.7 95.5
211 1402/04/19 24,050 0.21 16.5 B 6.8 M 0.54 0.19 16.6 M 13.8 M 17.1 M 2.6 M 1.9 M 1.3 M 6.46 7.27 13.04 -4.2 B -2.2 B 7.6 B 661 5,919 66.5 92.2
212 1402/04/18 23,900 -0.62 25.4 B 10.6 M 0.71 0.3 15.5 M 12.9 M 17.4 M 2.1 M 1.8 M 1.3 M 7.35 7.06 13.58 -2.7 B -1.5 B 9.2 B 1,160 9,825 70.9 81.7
213 1402/04/17 23,900 -1.65 22.5 B 9.4 M 0.53 0.26 12.5 M 14.0 M 17.6 M 1.9 M 2.0 M 1.3 M 6.59 6.99 13.9 -1.1 B -1.6 B 10.8 B 1,622 11,252 89.7 94.4
214 1402/04/14 24,400 0.83 28.8 B 11.8 M 0.57 0.33 14.5 M 15.6 M 17.9 M 2.4 M 2.2 M 1.3 M 6.04 7.23 14.23 -565.2 M 551.0 M 12.2 B 1,871 11,528 94.4 96.4
215 1402/04/13 24,150 0.21 25.5 B 10.5 M 0.44 0.29 12.1 M 15.5 M 18.1 M 1.3 M 2.1 M 1.2 M 9.41 7.21 14.59 -2.4 B -2.7 B 13.4 B 1,872 19,493 89.1 98.6
216 1402/04/12 24,150 -3.21 49.7 B 20.6 M 0.82 0.58 12.0 M 14.3 M 18.4 M 1.9 M 2.3 M 1.2 M 6.46 6.28 14.84 -737.0 M -5.9 B 14.7 B 3,840 25,199 92.6 94.1
217 1402/04/11 25,000 0.6 54.1 B 21.7 M 0.63 0.63 19.5 M 14.7 M 18.8 M 2.8 M 1.9 M 1.2 M 6.89 7.8 15.36 -3.4 B -7.9 B 15.9 B 2,377 17,581 85.8 92.1
218 1402/04/10 24,900 4.84 58.7 B 23.6 M 0.57 0.49 19.9 M 14.2 M 18.8 M 2.7 M 1.7 M 1.2 M 7.43 8.23 15.69 9.9 B -9.9 B 16.1 B 2,892 17,807 98.1 81.3
219 1402/04/07 24,400 0.62 63.0 B 26.6 M 0.47 0.54 14.6 M 13.5 M 1.1 M 2.2 M 1.3 M 1.6 M 6.47 10.05 -1.55 -16.7 B -10.8 B 7.1 B 2,896 26,164 66.9 93.4
220 1402/04/06 23,950 -4.96 68.0 B 28.0 M 0.54 0.55 10.0 M 14.1 M 1.0 M 2.1 M 1.1 M 1.6 M 4.75 13.17 -1.57 -18.7 B -17.2 B 8.4 B 4,760 31,542 69.6 97.2
221 1402/04/05 25,050 0.4 65.8 B 26.1 M 0.5 0.5 13.7 M 14.1 M 1.0 M 1.1 M 1.0 M 1.6 M 12.7 13.5 -1.59 -10.3 B -15.0 B 9.9 B 3,892 59,028 81.0 96.7
222 1402/04/04 24,900 -4.96 166.6 B 66.8 M 0.86 1.31 14.7 M 12.9 M 989.5 K 1.7 M 1.1 M 1.7 M 8.73 11.49 -1.67 -13.6 B -12.6 B 11.1 B 9,537 91,383 83.9 92.1
223 1402/04/03 25,950 2.17 155.1 B 59.2 M 0.85 1.17 13.5 M 17.6 M 915.3 K 935.0 K 1.2 M 1.7 M 14.49 14.82 -1.8 5.2 B 26.6 B 12.6 B 11,269 157,650 98.4 95.0
224 1402/03/31 26,300 0.19 261.2 B 102.9 M 2.06 2.2 15.7 M 19.5 M 833.8 K 839.3 K 1.2 M 1.8 M 18.72 15.89 -2.17 -48.6 B 33.2 B 13.1 B 12,832 298,081 77.2 95.8
225 1402/03/30 26,250 -4.89 18.3 B 7.0 M 0.13 0.14 4.9 M 21.2 M 723.6 K 19.1 M 1.6 M 2.5 M -3.86 13.49 -3.52 -7.5 B 43.9 B 17.5 B 2,113 944 57.0 98.2
226 1402/03/29 27,250 -4.89 75.9 B 27.5 M 0.54 0.53 7.8 M 23.2 M 718.5 K 3.7 M 1.4 M 2.5 M 2.13 17.05 -3.49 1.5 B 53.4 B 19.4 B 8,611 17,919 89.0 87.1
227 1402/03/28 28,700 4.94 548.5 B 191.3 M 12.39 4.89 26.3 M 29.6 M 682.8 K 1.5 M 1.2 M 2.4 M 17.17 25.65 -3.59 182.2 B 58.9 B 20.9 B 20,694 236,616 99.4 66.2
228 1402/03/27 27,350 4.99 49.2 B 18.0 M 1.24 0.44 73.2 M 49.8 M 370.7 K 421.7 K 388.0 K 4.0 M 173.51 128.34 -10.76 38.6 B 28.1 B 6.3 B 667 24,321 99.3 20.9
229 1402/03/21 26,050 4.83 15.6 B 6.0 M 0.38 0.13 43.1 M 44.4 M 342.1 K 583.0 K 373.4 K 4.7 M 73.99 118.8 -13.83 4.8 B 25.7 B 3.1 B 355 18,083 98.3 67.7
230 1402/03/20 24,850 4.85 58.9 B 23.7 M 1.73 0.5 45.0 M 44.4 M 333.2 K 387.1 K 328.6 K 5.5 M 116.23 135.08 -16.49 40.1 B 29.7 B 2.9 B 1,289 46,151 98.5 30.3
231 1402/03/17 23,700 4.87 37.8 B 15.9 M 1.22 0.3 47.9 M 43.5 M 299.3 K 274.5 K 269.3 K 10.0 M 174.35 161.58 -33.42 29.0 B 26.4 B -1.8 B 777 29,668 98.4 21.6
232 1402/03/16 22,600 4.87 30.8 B 13.6 M 1.29 0.23 42.1 M 40.8 M 277.6 K 279.8 K 256.3 K 22.8 M 150.64 159.08 -82.06 27.9 B 25.2 B -6.2 B 720 8,612 98.6 7.8
233 1402/03/13 21,550 4.92 28.4 B 13.2 M 0.19 0.19 42.1 M 40.2 M 259.8 K 246.9 K 333.0 K 36.6 M 170.61 120.75 -140.97 26.4 B 19.6 B -11.9 B 658 5,341 97.7 4.6
234 1402/03/10 20,540 4.96 26.8 B 13.0 M 0.16 0.16 43.7 M 243.6 K 243.6 K 255.6 K 59.1 M 59.1 M 171.11 -242.6 -242.6 25.2 B -19.5 B -19.5 B 596 3,281 97.3 3.1
235 1402/03/09 19,570 4.99 24.9 B 12.7 M 0.12 0.12 40.8 M 228.3 K 228.3 K 226.7 K 95.0 M 95.0 M 179.9 -416.35 -416.35 23.6 B -30.7 B -30.7 B 590 1,863 96.5 1.7
236 1402/03/08 18,640 4.95 23.7 B 12.7 M 0.08 0.08 35.2 M 214.2 K 214.2 K 203.4 K 145.4 M 145.4 M 173.2 -679.1 -679.1 22.7 B -48.9 B -48.9 B 656 1,782 97.6 1.5
237 1402/03/07 17,760 4.95 1.8 B 1.0 M 0.0 0.0 32.7 M 200.6 K 200.6 K 997.7 K 295.7 M 295.7 M 32.74 -1.47 K -1.47 K 80.4 M -84.7 B -84.7 B 55 1,720 100.0 95.5
238 1402/03/06 16,010 1.5 K 507.7 B 300.0 M 1 1 199.6 K 199.6 K 199.6 K 169.2 B 169.2 B 169.2 B -847.99 K -847.99 K -847.99 K -169.4 B -169.4 B -169.4 B 1,695,099 3 66.6 100.0