تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار عالیس سوابق عالیس نمودارهای جریانات نقدینگی عالیس نمودار تکنیکال عالیس اندیکاتورهای عالیس تحلیلگر جریانات نقدینگی عالیس خرید اشتراک
ورود/عضویت

سوابق تکمیلی عالیس

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/07 6,100 -0.16 1.8 B 2.9 M 0.46 0.8 9.2 M 18.0 M 17.9 M 2.3 M 4.8 M 4.6 M 3.95 3.72 3.94 -87.9 M 747.5 M 275.3 M 110 472 57.7 62.7
2 1403/09/06 6,020 -1.95 4.2 B 6.9 M 1.23 2.03 19.9 M 19.3 M 18.4 M 6.4 M 6.3 M 4.8 M 3.13 3.07 3.84 826.2 M 663.7 M 224.7 M 197 486 92.8 73.2
3 1403/09/05 6,160 1.99 3.9 B 6.3 M 1.22 1.94 14.0 M 19.1 M 18.0 M 6.1 M 6.3 M 4.6 M 2.27 3.03 3.86 1.6 B 473.8 M 135.0 M 272 362 97.6 57.1
4 1403/09/04 6,070 2.88 5.4 B 8.9 M 2.45 3.12 26.1 M 20.6 M 18.6 M 5.9 M 6.1 M 4.7 M 4.43 3.36 3.93 1.5 B 271.9 M -60.0 M 197 617 95.5 67.5
5 1403/09/03 5,920 1.37 1.7 B 2.8 M 0.71 0.93 18.7 M 16.8 M 17.3 M 3.4 M 5.6 M 4.4 M 5.52 3.01 3.89 -86.6 M -37.3 M -143.9 M 84 489 94.8 100.0
6 1403/08/30 5,920 -1.66 3.7 B 6.3 M 2.14 2.32 19.4 M 19.1 M 19.2 M 11.9 M 5.6 M 4.6 M 1.62 3.41 4.17 -506.9 M 221.1 M -69.0 M 153 291 81.0 94.8
7 1403/08/29 5,920 -2.15 2.2 B 3.7 M 1.4 1.42 19.4 M 17.7 M 18.7 M 6.7 M 4.0 M 4.2 M 2.88 4.47 4.45 -123.4 M 285.8 M -38.2 M 103 315 90.1 95.7
8 1403/08/28 6,050 1.51 2.7 B 4.4 M 2.01 1.55 16.7 M 17.7 M 18.3 M 5.2 M 3.4 M 4.0 M 3.21 5.24 4.55 566.3 M 305.1 M -36.6 M 155 389 97.5 76.2
9 1403/08/27 5,860 -1.84 607.2 M 1.0 M 0.37 0.37 6.9 M 16.7 M 19.0 M 2.1 M 3.0 M 4.1 M 3.3 5.48 4.66 -35.8 M 126.3 M -78.5 M 83 291 94.1 100.0
10 1403/08/26 5,970 2.93 2.5 B 4.2 M 1.57 1.53 41.4 M 23.6 M 19.2 M 3.0 M 3.7 M 4.2 M 13.78 6.47 4.59 1.2 B 285.9 M -82.3 M 58 398 95.3 47.4
11 1403/08/23 5,790 0.0 753.8 M 1.3 M 0.42 0.47 9.5 M 20.8 M 18.8 M 2.5 M 4.0 M 4.4 M 3.74 5.26 4.27 -183.8 M -79.3 M -161.5 M 60 297 75.6 100.0
12 1403/08/22 5,740 -1.71 1.3 B 2.3 M 0.81 0.77 20.6 M 24.3 M 19.1 M 3.5 M 4.4 M 4.4 M 5.8 5.54 4.34 -26.8 M 80.2 M -152.8 M 57 338 89.1 91.2
13 1403/08/21 5,820 0.34 1.2 B 2.1 M 0.72 0.63 11.5 M 19.9 M 19.7 M 3.9 M 4.0 M 4.8 M 2.92 4.92 4.14 -327.6 M 112.7 M -186.6 M 79 314 73.4 100.0
14 1403/08/20 5,800 2.84 2.4 B 4.1 M 1.85 1.03 39.7 M 20.5 M 21.3 M 5.5 M 4.1 M 5.2 M 7.21 4.98 4.09 762.1 M 125.3 M -181.5 M 59 287 97.6 65.9
15 1403/08/19 5,640 2.92 2.1 B 3.7 M 1.81 0.81 32.4 M 14.1 M 23.9 M 4.3 M 3.9 M 5.0 M 7.52 3.57 4.8 -620.3 M -54.9 M 2.4 M 27 347 42.5 72.6
16 1403/08/16 5,420 -2.69 1.8 B 3.4 M 1.59 0.73 25.6 M 13.3 M 23.6 M 4.9 M 3.1 M 4.9 M 5.23 4.28 4.81 613.7 M 211.7 M 778.1 K 72 251 100.0 66.7
17 1403/08/15 5,470 -2.32 461.7 M 841.5 K 0.33 0.18 4.9 M 11.3 M 22.8 M 1.1 M 3.7 M 5.1 M 4.28 3.07 4.43 135.5 M -130.7 M -73.9 M 83 237 88.0 58.7
18 1403/08/14 5,550 -2.97 1.4 B 2.6 M 0.94 0.56 10.1 M 12.6 M 23.9 M 4.3 M 4.3 M 5.5 M 2.37 2.94 4.36 -264.8 M -351.6 M -112.2 M 52 185 36.3 54.6
19 1403/08/13 5,580 -2.96 391.6 M 701.7 K 0.26 0.15 4.0 M 12.8 M 24.4 M 25.5 M 5.2 M 5.7 M -6.3 2.47 4.3 -138.6 M -763.6 M -136.8 M 35 11 36.1 71.5
20 1403/08/12 5,680 -2.91 1.5 B 2.6 M 0.76 0.57 17.5 M 13.5 M 24.9 M 1.8 M 4.3 M 5.6 M 9.86 3.11 4.41 712.5 M -769.3 M -129.8 M 74 329 87.8 39.6
21 1403/08/09 5,930 2.42 2.3 B 3.9 M 1.45 0.88 18.2 M 27.1 M 25.3 M 6.3 M 5.1 M 6.0 M 2.91 5.28 4.24 -1.1 B -629.6 M -174.9 M 55 335 44.1 92.5
22 1403/08/08 5,800 -1.02 1.6 B 2.8 M 1.14 0.65 8.5 M 25.3 M 25.5 M 4.1 M 4.8 M 6.1 M 2.09 5.29 4.2 -968.8 M -388.2 M -148.5 M 61 366 32.3 92.7
23 1403/08/07 5,860 2.99 2.3 B 4.0 M 1.16 0.96 1.4 M 26.2 M 26.4 M 8.7 M 4.7 M 6.3 M -6.42 5.59 4.16 -2.3 B -212.8 M -115.9 M 7 268 0.4 100.0
24 1403/08/06 5,840 3.0 262.0 M 449.0 K 0.13 0.11 5.0 M 26.7 M 26.2 M 1.0 M 4.2 M 6.0 M 4.94 6.32 4.34 -167.2 M 198.2 M -17.7 M 19 260 36.1 99.9
25 1403/08/05 5,750 2.86 3.4 B 5.9 M 2.01 1.5 79.9 M 23.9 M 26.3 M 5.4 M 5.1 M 6.8 M 14.67 4.73 3.88 1.4 B 209.0 M -73.4 M 42 357 100.0 58.0
26 1403/08/02 5,440 -2.86 126.9 M 233.3 K 0.08 0.06 3.8 M 17.3 M 23.4 M 1.8 M 5.2 M 6.9 M 2.12 3.32 3.37 108.8 M -148.7 M -144.0 M 33 10 100.0 14.3
27 1403/08/01 5,510 -2.65 906.6 M 1.6 M 0.41 0.38 12.2 M 18.4 M 22.1 M 3.3 M 4.7 M 6.7 M 3.65 3.92 3.31 -91.7 M -172.4 M -154.5 M 67 272 89.9 100.0
28 1403/07/30 5,650 -2.75 5.0 B 8.9 M 2.14 2.12 25.2 M 22.6 M 22.5 M 6.3 M 6.1 M 6.6 M 4.01 3.69 3.39 -270.0 M -294.6 M -181.2 M 69 320 34.7 40.0
29 1403/07/29 5,660 -2.92 226.4 M 399.7 K 0.05 0.1 2.5 M 24.4 M 21.3 M 4.4 M 7.3 M 6.1 M -1.8 3.32 3.48 -113.2 M -285.7 M -168.8 M 46 51 50.0 100.0
30 1403/07/28 5,810 -2.52 2.1 B 3.6 M 0.37 0.84 37.9 M 38.0 M 20.8 M 5.9 M 6.2 M 5.9 M 6.41 6.11 3.53 -377.5 M 624.8 M -163.2 M 45 352 81.9 100.0
31 1403/07/25 6,000 0.84 441.2 M 734.3 K 0.07 0.16 12.7 M 35.2 M 19.5 M 2.1 M 5.5 M 5.9 M 6.07 6.35 3.29 -9.5 M 569.7 M -189.8 M 34 211 97.9 100.0
32 1403/07/24 5,950 -2.94 4.0 B 6.7 M 0.69 1.54 28.3 M 32.8 M 20.1 M 9.6 M 6.6 M 6.0 M 2.94 4.96 3.36 -702.8 M 395.5 M -161.8 M 70 279 49.8 67.5
33 1403/07/23 6,040 -2.11 5.7 B 9.3 M 1.1 2.33 28.9 M 32.2 M 19.1 M 10.7 M 6.5 M 5.5 M 2.71 4.95 3.47 -225.5 M 410.1 M -164.9 M 116 335 58.9 62.9
34 1403/07/22 6,300 1.78 11.3 B 18.4 M 3.88 4.99 71.1 M 32.6 M 16.8 M 2.8 M 6.1 M 5.0 M 25.56 5.39 3.32 4.4 B 304.0 M -186.3 M 79 424 49.5 10.4
35 1403/07/21 6,200 -0.16 8.3 B 13.4 M 6.26 4.19 22.7 M 16.0 M 12.7 M 3.9 M 7.8 M 5.6 M 5.88 2.05 2.29 -652.9 M -583.9 M -479.1 M 68 569 18.7 26.6
36 1403/07/18 6,210 -0.96 3.1 B 4.9 M 3.67 1.64 14.2 M 12.1 M 12.8 M 12.8 M 19.0 M 5.5 M 1.11 -1.57 2.35 -880.5 M -491.1 M -398.6 M 84 162 39.0 67.8
37 1403/07/17 6,260 -0.95 1.7 B 2.7 M 3.04 0.92 4.4 M 8.4 M 12.5 M 102.1 M 42.3 M 4.9 M -22.96 -5.02 2.56 -629.9 M -429.0 M -364.0 M 19 7 4.9 41.8
38 1403/07/16 6,300 -0.94 1.7 B 2.7 M 3.85 0.89 19.5 M 8.3 M 12.8 M 24.3 M 38.2 M 4.7 M -1.24 -4.6 2.76 -756.0 M -366.4 M -358.6 M 21 48 24.5 69.8
39 1403/07/15 6,300 -0.94 15.0 M 23.8 K 0.02 0.01 1.5 M 2.8 M 13.7 M 15.0 M 9.9 M 4.5 M -10.0 -3.5 3.02 0.0 -287.2 M -318.1 M 10 1 100.0 100.0
40 1403/07/14 6,310 -0.94 219.5 M 347.9 K 0.33 0.11 3.4 M 4.7 M 14.1 M 109.8 M 17.0 M 4.3 M -32.68 -3.61 3.25 -189.3 M -543.6 M -318.1 M 9 2 13.8 100.0
41 1403/07/11 6,330 -0.94 595.4 M 940.6 K 0.61 0.31 3.2 M 4.4 M 14.8 M 99.2 M 15.9 M 4.2 M -30.87 -3.61 3.54 -569.7 M -505.7 M -308.6 M 8 6 4.3 100.0
42 1403/07/10 6,340 -0.94 334.2 M 527.1 K 0.21 0.16 1.4 M 7.0 M 15.2 M 83.5 M 7.3 M 4.0 M -58.42 -1.05 3.82 -317.0 M -412.2 M -280.2 M 12 4 5.1 100.0
43 1403/07/09 6,370 -0.93 1.0 B 1.6 M 0.46 0.48 4.3 M 10.9 M 16.0 M 2.9 M 5.4 M 4.1 M 1.49 2.02 3.91 -359.9 M -474.1 M -289.1 M 15 148 6.3 41.6
44 1403/07/08 6,410 -0.93 1.4 B 2.2 M 0.7 0.69 8.6 M 12.2 M 15.6 M 84.5 M 4.6 M 4.3 M -9.84 2.63 3.67 -1.3 B -406.5 M -316.8 M 18 17 10.8 100.0
45 1403/07/07 6,410 -0.93 7.0 M 10.9 K 0.0 0.0 871.9 K 11.0 M 15.2 M 7.0 M 3.3 M 3.9 M -8.0 3.29 3.86 0.0 -150.1 M -271.1 M 8 1 100.0 100.0
46 1403/07/04 6,440 -1.83 2.2 B 3.4 M 0.69 1.0 8.1 M 11.4 M 14.7 M 3.8 M 3.8 M 3.9 M 2.13 3.0 3.77 -102.0 M -332.0 M -304.0 M 116 274 43.2 47.9
47 1403/07/03 6,580 2.97 3.4 B 5.1 M 1.21 1.65 18.0 M 14.7 M 14.9 M 4.3 M 3.9 M 3.8 M 4.21 3.82 3.87 -626.5 M -201.5 M -305.1 M 77 471 41.3 60.0
48 1403/07/02 6,490 2.85 4.3 B 6.7 M 1.99 2.36 13.8 M 13.3 M 14.2 M 2.8 M 3.6 M 3.6 M 4.89 3.73 3.89 -21.8 M -229.2 M -276.0 M 108 536 35.1 35.6
49 1403/07/01 6,170 -2.68 570.3 M 918.3 K 0.16 0.31 6.3 M 11.4 M 13.8 M 2.2 M 4.1 M 3.7 M 2.86 2.79 3.71 0.0 -355.8 M -272.7 M 91 260 100.0 100.0
50 1403/06/28 6,340 2.59 2.9 B 4.5 M 0.83 1.51 12.6 M 14.0 M 14.5 M 6.1 M 5.3 M 3.9 M 2.08 2.64 3.74 -909.7 M -638.9 M -272.7 M 83 322 36.7 68.6
51 1403/06/27 6,180 3.0 4.5 B 7.2 M 1.72 2.72 27.2 M 16.7 M 15.3 M 4.1 M 4.4 M 3.8 M 6.59 3.82 4.05 550.3 M -265.5 M -213.1 M 63 282 38.4 26.1
52 1403/06/26 6,000 0.33 1.1 B 1.9 M 0.44 0.67 7.3 M 13.3 M 14.9 M 3.0 M 3.9 M 3.6 M 2.46 3.41 4.09 -765.0 M -413.2 M -244.5 M 39 355 25.2 93.2
53 1403/06/25 5,880 -2.81 1.3 B 2.2 M 0.51 0.82 6.6 M 14.5 M 15.7 M 4.9 M 4.1 M 3.9 M 1.34 3.52 4.07 -654.5 M -364.8 M -271.7 M 100 267 50.2 100.0
54 1403/06/24 5,920 0.68 7.5 B 12.5 M 6.12 5.8 17.4 M 20.9 M 16.6 M 8.1 M 4.3 M 3.8 M 2.14 4.83 4.35 -1.4 B -223.0 M -238.9 M 88 362 20.3 39.1
55 1403/06/21 5,890 2.97 2.0 B 3.4 M 2.1 1.65 33.4 M 23.7 M 16.1 M 1.3 M 2.8 M 3.6 M 26.47 8.46 4.47 957.4 M 60.2 M -196.2 M 40 299 67.5 19.0
56 1403/06/20 5,840 3.0 642.8 M 1.1 M 0.7 0.54 8.6 M 25.1 M 14.5 M 1.9 M 3.0 M 3.7 M 4.52 8.27 3.96 -188.4 M -131.3 M -246.9 M 53 339 70.7 100.0
57 1403/06/19 5,750 2.86 1.2 B 2.1 M 1.08 0.97 17.0 M 35.2 M 14.7 M 3.9 M 3.2 M 3.7 M 4.32 11.15 3.99 -523.0 M -93.8 M -249.1 M 39 301 55.9 100.0
58 1403/06/18 5,620 2.93 1.6 B 2.9 M 1.44 1.41 33.8 M 37.0 M 13.8 M 6.2 M 3.8 M 3.9 M 5.41 9.62 3.57 54.9 M -88.2 M -307.5 M 48 251 100.0 96.6
59 1403/06/17 5,590 2.95 431.5 M 771.9 K 0.37 0.38 43.2 M 23.2 M 12.2 M 1.4 M 4.0 M 3.7 M 31.0 5.79 3.25 0.0 -281.8 M -330.2 M 10 310 100.0 100.0
60 1403/06/13 5,500 1.85 650.9 M 1.2 M 0.51 0.56 325.5 M 17.8 M 11.6 M 2.4 M 4.3 M 3.9 M 136.0 4.1 2.94 0.0 -355.4 M -330.2 M 2 272 100.0 100.0
61 1403/06/11 5,470 1.86 510.5 M 933.3 K 0.35 0.41 46.3 M 12.3 M 10.8 M 2.1 M 4.4 M 4.1 M 21.88 2.76 2.62 -782.2 K -487.1 M -364.3 M 11 241 99.8 100.0
62 1403/06/10 5,380 1.89 2.1 B 3.8 M 1.91 1.78 26.9 M 10.0 M 10.5 M 7.3 M 4.4 M 4.5 M 3.69 2.25 2.31 -495.1 M -511.8 M -394.0 M 58 282 75.9 100.0
63 1403/06/07 5,260 -0.38 1.7 B 3.3 M 2.14 1.59 8.9 M 6.1 M 9.5 M 7.4 M 3.0 M 4.3 M 1.2 2.01 2.22 -913.2 M -421.9 M -388.7 M 89 230 45.7 98.3
64 1403/06/06 5,280 -0.19 594.9 M 1.1 M 0.59 0.53 4.5 M 5.5 M 9.8 M 2.4 M 2.3 M 4.0 M 1.85 2.43 2.45 -368.0 M -230.2 M -348.3 M 50 245 37.5 99.4
65 1403/06/05 5,300 -0.19 1.3 B 2.5 M 0.98 1.21 4.8 M 8.4 M 10.6 M 3.1 M 2.9 M 4.0 M 1.54 2.86 2.67 -658.3 M -156.6 M -336.8 M 72 321 25.9 75.3
66 1403/06/03 5,270 0.0 1.4 B 2.7 M 1.22 1.32 6.8 M 12.2 M 11.0 M 2.3 M 3.2 M 4.0 M 2.96 3.75 2.78 -124.5 M 31.5 M -328.4 M 74 273 35.2 43.9
67 1403/05/31 5,250 -0.57 215.1 M 410.8 K 0.14 0.18 3.3 M 14.7 M 11.6 M 693.7 K 3.0 M 4.1 M 4.8 4.92 2.83 -45.2 M 40.9 M -332.2 M 51 310 79.0 100.0
68 1403/05/30 5,200 -1.89 482.5 M 926.7 K 0.32 0.39 7.3 M 19.2 M 11.9 M 3.6 M 4.4 M 4.8 M 2.04 4.33 2.49 44.9 M -211.8 M -406.4 M 66 122 100.0 90.7
69 1403/05/29 5,330 0.95 1.6 B 3.1 M 1.19 1.25 14.6 M 22.8 M 11.7 M 5.2 M 4.6 M 4.7 M 2.79 4.97 2.49 0.0 -220.8 M -471.5 M 111 310 100.0 100.0
70 1403/05/28 5,280 1.93 3.1 B 5.8 M 3.55 2.61 34.5 M 25.3 M 11.3 M 5.0 M 4.8 M 4.6 M 6.88 5.26 2.49 282.2 M -332.8 M -549.6 M 40 219 45.0 35.8
71 1403/05/27 5,260 1.94 394.1 M 749.3 K 0.43 0.33 158.3 M 13.5 M 10.5 M 1.3 M 4.1 M 4.4 M 120.11 3.29 2.36 -77.5 M -400.8 M -591.2 M 2 299 80.3 100.0
72 1403/05/24 5,160 0.98 2.1 B 4.1 M 2.47 1.92 46.4 M 11.2 M 9.8 M 6.6 M 4.2 M 4.5 M 6.99 2.67 2.2 -1.3 B -431.5 M -587.4 M 15 302 33.0 95.1
73 1403/05/23 5,070 -0.98 343.6 M 677.6 K 0.38 0.29 14.9 M 7.0 M 9.2 M 5.8 M 4.5 M 4.0 M 2.57 1.58 2.33 0.0 -508.2 M -521.9 M 23 59 100.0 100.0
74 1403/05/22 5,090 -0.97 783.2 M 1.5 M 1.0 0.63 6.0 M 5.7 M 9.2 M 9.4 M 4.2 M 4.0 M -1.57 1.35 2.3 -560.2 M -587.8 M -610.7 M 37 83 28.5 100.0
75 1403/05/21 5,100 -0.97 588.8 M 1.2 M 0.61 0.48 6.7 M 5.5 M 10.0 M 2.3 M 3.9 M 4.0 M 2.93 1.41 2.47 -57.8 M -475.8 M -598.3 M 79 257 90.2 100.0
76 1403/05/20 5,180 0.78 637.9 M 1.2 M 0.51 0.52 9.7 M 6.4 M 10.1 M 1.9 M 4.9 M 4.0 M 5.12 1.32 2.53 -230.9 M -600.8 M -598.9 M 42 337 63.8 100.0
77 1403/05/16 5,130 -0.97 1.9 B 3.6 M 1.81 1.62 3.1 M 7.6 M 10.0 M 8.8 M 7.4 M 4.0 M -2.81 1.03 2.5 -1.7 B -673.6 M -589.8 M 59 213 9.9 100.0
78 1403/05/15 5,150 -0.96 672.2 M 1.3 M 0.63 0.57 3.9 M 8.2 M 10.0 M 3.4 M 5.7 M 3.8 M 1.17 1.44 2.65 -398.4 M -412.9 M -523.3 M 67 197 39.2 98.4
79 1403/05/14 5,200 -0.95 187.8 M 361.2 K 0.15 0.16 4.9 M 9.8 M 10.1 M 93.9 M 5.1 M 3.6 M -19.0 1.91 2.79 0.0 -354.4 M -528.4 M 38 2 100.0 100.0
80 1403/05/13 5,170 -5.83 1.5 B 2.9 M 1.29 1.32 9.9 M 12.0 M 10.0 M 6.1 M 4.4 M 3.5 M 1.62 2.75 2.87 -682.7 M -382.1 M -529.3 M 83 247 53.8 98.6
81 1403/05/10 5,500 -5.82 2.2 B 4.0 M 2.24 1.93 10.5 M 12.3 M 9.9 M 10.5 M 3.8 M 3.4 M 1.0 3.2 2.92 -595.0 M -343.7 M -493.2 M 150 207 72.2 99.4
82 1403/05/09 5,840 -1.18 905.7 M 1.6 M 0.6 0.75 7.0 M 14.8 M 9.9 M 2.9 M 3.2 M 3.1 M 2.39 4.62 3.19 -388.2 M -264.6 M -444.2 M 72 304 55.9 98.7
83 1403/05/08 5,880 -1.67 919.2 M 1.6 M 0.54 0.77 14.5 M 14.5 M 10.1 M 2.6 M 4.7 M 3.1 M 5.51 3.07 3.27 -106.2 M -492.7 M -435.1 M 56 349 88.4 100.0
84 1403/05/06 5,990 0.5 1.3 B 2.2 M 0.67 1.12 25.8 M 12.4 M 9.8 M 2.9 M 4.8 M 3.0 M 8.87 2.61 3.25 -138.5 M -723.2 M -435.9 M 45 447 89.2 99.9
85 1403/05/03 5,910 -2.31 1.2 B 2.0 M 0.64 0.94 10.9 M 10.8 M 9.2 M 3.1 M 4.9 M 3.0 M 3.5 2.21 3.09 -490.4 M -1.0 B -434.7 M 65 385 59.1 100.0
86 1403/05/02 6,120 1.16 971.6 M 1.6 M 0.49 0.74 25.7 M 10.6 M 9.1 M 5.9 M 4.9 M 3.0 M 4.4 2.15 3.08 -199.8 M -1.0 B -418.0 M 30 166 79.4 100.0
87 1403/04/27 6,420 -1.08 3.6 B 5.5 M 2.43 2.69 11.1 M 8.3 M 8.6 M 10.7 M 4.4 M 2.9 M 1.04 1.89 2.92 -1.5 B -979.7 M -449.0 M 181 331 55.8 98.2
88 1403/04/24 6,550 5.65 2.0 B 3.1 M 1.16 1.61 6.0 M 6.4 M 8.1 M 3.5 M 2.5 M 2.7 M 1.74 2.57 2.96 -1.3 B -674.0 M -439.9 M 105 544 31.3 93.4
89 1403/04/23 6,280 5.9 2.4 B 3.9 M 1.54 2.14 10.7 M 7.8 M 8.4 M 3.9 M 2.9 M 2.6 M 2.76 2.72 3.19 -1.6 B -777.2 M -379.6 M 73 604 32.2 96.5
90 1403/04/20 6,000 2.04 901.3 M 1.5 M 0.63 0.85 8.5 M 10.1 M 8.3 M 2.9 M 3.0 M 2.5 M 2.96 3.37 3.28 -551.3 M -527.9 M -297.7 M 41 312 38.8 100.0
91 1403/04/19 5,850 -2.34 1.3 B 2.2 M 1.08 1.24 3.0 M 10.2 M 8.2 M 1.1 M 2.8 M 2.5 M 2.85 3.59 3.33 -243.4 K -431.4 M -270.2 M 86 245 20.3 20.3
92 1403/04/18 5,930 -2.95 373.1 M 622.9 K 0.29 0.35 5.3 M 11.3 M 8.4 M 609.7 K 2.8 M 2.5 M 8.74 4.07 3.32 0.0 -441.0 M -284.3 M 70 612 100.0 100.0
93 1403/04/17 6,120 3.38 3.2 B 5.2 M 3.69 3.16 10.8 M 11.2 M 8.6 M 4.8 M 3.5 M 2.8 M 2.24 3.21 3.09 -1.8 B -513.7 M -298.8 M 114 624 38.4 93.8
94 1403/04/16 5,920 5.9 1.9 B 3.2 M 3.37 2.04 27.0 M 10.1 M 8.4 M 5.6 M 2.4 M 2.6 M 4.83 4.22 3.19 -313.8 M -258.8 M -224.8 M 55 322 79.4 96.2
95 1403/04/13 5,620 1.26 451.8 M 808.3 K 0.8 0.52 9.0 M 5.6 M 7.5 M 1.6 M 1.5 M 2.5 M 5.58 3.65 3.05 -68.7 M -199.6 M -209.1 M 42 277 83.6 98.8
96 1403/04/12 5,570 2.01 211.3 M 380.5 K 0.32 0.24 3.7 M 5.6 M 7.4 M 718.1 K 1.7 M 2.5 M 5.1 3.33 2.97 -48.3 M -178.1 M -225.2 M 39 266 67.6 90.4
97 1403/04/11 5,500 0.55 557.1 M 1.0 M 0.81 0.64 3.5 M 7.0 M 7.7 M 2.4 M 1.8 M 2.5 M 1.42 3.91 3.01 -363.3 M -91.5 M -219.7 M 56 229 34.8 100.0
98 1403/04/10 5,450 -4.89 949.2 M 1.7 M 1.68 1.12 6.5 M 8.1 M 7.7 M 1.7 M 1.8 M 2.5 M 3.73 4.49 3.11 -500.1 M -60.0 M -200.5 M 69 544 47.3 100.0
99 1403/04/09 5,680 -0.87 423.3 M 739.0 K 0.7 0.48 5.5 M 8.4 M 7.6 M 1.1 M 1.7 M 2.5 M 4.86 4.98 2.98 -17.4 M 15.8 M -175.5 M 58 297 75.7 79.8
100 1403/04/06 5,730 1.6 660.6 M 1.2 M 0.58 0.73 7.0 M 8.9 M 7.6 M 2.5 M 1.8 M 2.7 M 2.82 4.89 2.84 38.7 M -3.6 M -190.0 M 95 252 100.0 94.1
101 1403/04/04 5,630 1.08 739.8 M 1.3 M 0.61 0.82 12.5 M 9.5 M 7.6 M 1.4 M 1.8 M 2.7 M 8.83 5.14 2.81 384.7 M -42.7 M -200.7 M 59 250 100.0 48.0
102 1403/04/03 5,610 1.45 746.7 M 1.3 M 0.52 0.76 10.1 M 7.8 M 7.2 M 2.3 M 2.4 M 2.8 M 4.4 3.28 2.55 -206.0 M -283.6 M -239.5 M 47 297 63.3 90.9
103 1403/04/02 5,510 0.36 338.7 M 612.9 K 0.23 0.31 7.8 M 7.2 M 7.0 M 1.2 M 3.4 M 3.0 M 6.56 2.11 2.33 -121.1 M -512.0 M -248.0 M 28 286 64.2 100.0
104 1403/03/30 5,480 1.11 467.6 M 851.2 K 0.31 0.4 7.8 M 7.5 M 7.0 M 1.8 M 3.5 M 3.4 M 4.43 2.17 2.06 -114.4 M -498.0 M -297.3 M 45 264 75.5 100.0
105 1403/03/29 5,430 0.0 3.1 B 5.8 M 3.26 2.91 8.3 M 8.0 M 7.0 M 2.5 M 3.8 M 3.4 M 3.38 2.12 2.09 -156.5 M -459.8 M -389.9 M 71 303 18.8 23.8
106 1403/03/27 5,420 -1.81 1.2 B 2.1 M 1.27 1.06 5.0 M 7.6 M 7.0 M 4.3 M 3.5 M 3.3 M 1.18 2.18 2.08 -820.2 M -428.5 M -472.8 M 56 259 24.2 94.5
107 1403/03/26 5,510 -1.96 1.9 B 3.4 M 2.72 1.69 7.2 M 7.5 M 7.0 M 8.9 M 3.1 M 3.4 M -1.24 2.42 2.06 -1.3 B -321.1 M -505.4 M 72 209 27.7 100.0
108 1403/03/23 5,610 -0.53 528.3 M 940.5 K 0.61 0.45 11.0 M 7.8 M 7.1 M 1.3 M 2.4 M 3.2 M 8.44 3.22 2.26 -51.3 M -109.4 M -486.8 M 27 267 56.4 66.1
109 1403/03/22 5,640 -1.57 921.8 M 1.6 M 1.15 0.74 9.2 M 8.0 M 7.0 M 3.3 M 3.1 M 3.3 M 2.84 2.6 2.14 76.7 M -157.9 M -579.4 M 100 260 100.0 91.7
110 1403/03/21 5,730 0.88 464.8 M 811.4 K 0.54 0.35 6.3 M 7.4 M 6.8 M 1.4 M 2.9 M 3.3 M 4.62 2.55 2.07 0.0 -173.2 M -669.2 M 74 342 100.0 100.0
111 1403/03/20 5,720 -1.04 968.7 M 1.7 M 1.23 0.73 6.1 M 7.4 M 7.0 M 2.6 M 3.1 M 3.4 M 2.37 2.36 2.06 -283.2 M -251.4 M -722.0 M 113 378 70.7 100.0
112 1403/03/19 5,780 -1.87 642.8 M 1.1 M 0.82 0.45 10.4 M 8.4 M 7.0 M 6.6 M 3.0 M 3.4 M 1.57 2.78 2.09 -289.0 M -182.5 M -754.2 M 34 97 55.0 100.0
113 1403/03/16 5,880 -2.0 1.5 B 2.5 M 2.57 1.01 9.0 M 7.6 M 6.8 M 4.1 M 2.4 M 3.2 M 2.17 3.15 2.09 -294.0 M -120.5 M -785.9 M 131 356 80.0 100.0
114 1403/03/13 5,990 -1.96 576.8 M 961.5 K 1.0 0.37 6.6 M 6.5 M 6.6 M 2.3 M 2.0 M 3.2 M 2.82 3.29 2.04 0.0 -62.0 M -844.7 M 88 248 100.0 100.0
115 1403/03/12 6,120 -0.49 730.7 M 1.2 M 1.14 0.46 6.1 M 6.5 M 6.9 M 2.3 M 2.2 M 3.3 M 2.64 2.9 2.07 -390.8 M -123.3 M -897.3 M 52 307 43.1 96.6
116 1403/03/09 6,170 1.98 730.0 M 1.2 M 1.01 0.44 10.1 M 6.3 M 6.8 M 1.9 M 2.3 M 3.3 M 5.23 2.79 2.06 61.5 M -80.3 M -873.0 M 72 345 100.0 91.6
117 1403/03/08 6,100 1.5 569.7 M 941.3 K 0.5 0.33 5.7 M 5.4 M 6.6 M 1.4 M 2.9 M 3.4 M 4.06 1.85 1.95 21.0 M -171.0 M -934.8 M 96 375 96.5 92.9
118 1403/03/07 6,010 -1.96 342.5 M 569.9 K 0.2 0.2 4.0 M 5.6 M 6.5 M 2.5 M 4.4 M 3.4 M 1.63 1.29 1.92 -1.5 M -250.2 M -1.0 B 63 103 73.7 74.1
119 1403/03/06 6,130 -1.92 563.2 M 918.6 K 0.27 0.31 6.4 M 6.4 M 6.5 M 7.0 M 5.4 M 3.4 M -1.08 1.19 1.94 -306.5 M -471.2 M -1.0 B 40 81 45.6 100.0
120 1403/03/05 6,240 -1.89 1.0 B 1.6 M 0.44 0.55 5.2 M 6.5 M 6.5 M 2.4 M 4.0 M 3.3 M 2.15 1.62 1.98 -175.9 M -803.2 M -1.1 B 69 221 35.3 52.7
121 1403/03/01 6,360 -1.85 1.2 B 1.8 M 0.48 0.61 5.9 M 6.7 M 6.6 M 5.3 M 3.9 M 3.2 M 1.11 1.73 2.02 -391.8 M -1.1 B -1.1 B 92 176 45.9 79.2
122 1403/02/30 6,370 -4.93 2.9 B 4.5 M 1.27 1.55 6.1 M 6.7 M 6.8 M 5.2 M 3.9 M 3.2 M 1.16 1.74 2.14 -375.3 M -1.3 B -1.1 B 182 282 38.1 51.1
123 1403/02/29 6,570 -4.92 3.4 B 5.1 M 1.63 1.86 7.2 M 7.6 M 6.9 M 6.8 M 3.5 M 3.0 M 1.06 2.15 2.28 -1.1 B -1.5 B -1.1 B 246 423 51.8 84.3
124 1403/02/26 6,850 -0.87 2.6 B 3.8 M 1.23 1.43 7.3 M 7.2 M 7.2 M 2.6 M 3.1 M 2.8 M 2.77 2.32 2.55 -2.0 B -1.6 B -994.6 M 90 992 25.2 100.0
125 1403/02/25 6,920 1.76 2.1 B 3.1 M 1.03 1.17 7.3 M 7.0 M 7.0 M 3.0 M 3.4 M 2.9 M 2.47 2.07 2.42 -1.8 B -1.6 B -951.3 M 45 723 15.4 100.0
126 1403/02/24 6,680 -2.62 1.9 B 2.8 M 0.94 1.11 5.9 M 7.6 M 7.6 M 4.4 M 3.5 M 2.9 M 1.34 2.18 2.6 -1.5 B -1.4 B -860.5 M 71 427 22.3 100.0
127 1403/02/23 6,820 0.44 1.9 B 2.8 M 0.91 1.1 10.3 M 7.7 M 7.6 M 2.8 M 3.1 M 2.8 M 3.68 2.46 2.65 -976.3 M -1.3 B -787.0 M 91 684 48.9 100.0
128 1403/02/22 6,810 0.89 2.1 B 3.1 M 1.02 1.21 3.6 M 5.7 M 7.1 M 3.5 M 3.0 M 3.0 M 1.03 1.89 2.4 -1.9 B -1.3 B -801.4 M 55 604 9.4 100.0
129 1403/02/19 6,710 0.45 2.5 B 3.7 M 1.23 1.43 6.4 M 6.3 M 7.1 M 3.9 M 3.1 M 2.9 M 1.64 2.06 2.42 -1.7 B -1.2 B -763.3 M 58 538 15.0 84.4
130 1403/02/18 6,700 0.75 1.8 B 2.7 M 0.98 1.06 12.3 M 8.0 M 7.2 M 3.0 M 3.2 M 2.8 M 4.04 2.49 2.58 -1.1 B -1.1 B -686.4 M 32 477 21.6 79.5
131 1403/02/17 6,640 0.15 1.7 B 2.5 M 0.87 0.88 6.1 M 6.6 M 7.1 M 2.5 M 2.9 M 2.7 M 2.48 2.27 2.61 -926.5 M -855.4 M -650.5 M 51 500 18.8 74.2
132 1403/02/16 6,640 1.07 2.2 B 3.3 M 1.18 1.18 3.9 M 6.4 M 7.3 M 2.2 M 3.2 M 2.9 M 1.78 2.03 2.54 -923.6 M -905.1 M -667.5 M 87 575 15.4 57.3
133 1403/02/12 6,540 0.62 2.0 B 3.0 M 1.17 1.02 6.7 M 6.7 M 7.5 M 3.8 M 3.3 M 2.8 M 1.76 2.0 2.65 -1.5 B -1.0 B -671.0 M 47 466 16.2 91.3
134 1403/02/11 6,430 0.31 2.2 B 3.4 M 1.45 1.15 11.8 M 6.3 M 7.3 M 4.8 M 3.0 M 2.9 M 2.43 2.07 2.53 -1.1 B -791.6 M -679.5 M 100 460 52.8 100.0
135 1403/02/10 6,370 -2.9 1.1 B 1.6 M 0.68 0.5 4.8 M 5.4 M 7.4 M 1.4 M 2.7 M 2.9 M 3.54 2.01 2.56 95.8 M -807.6 M -710.3 M 147 450 67.5 58.4
136 1403/02/09 6,470 -1.82 2.0 B 3.0 M 1.26 0.92 5.7 M 5.7 M 8.4 M 3.8 M 2.8 M 3.1 M 1.49 2.06 2.72 -1.2 B -969.6 M -738.8 M 111 475 31.4 90.3
137 1403/02/08 6,590 0.76 2.0 B 3.0 M 1.42 0.85 5.3 M 6.6 M 8.7 M 2.9 M 2.5 M 3.0 M 1.82 2.65 2.85 -1.4 B -813.4 M -727.3 M 101 678 27.2 100.0
138 1403/02/05 6,500 -1.66 1.1 B 1.6 M 0.76 0.45 5.1 M 7.1 M 8.8 M 2.3 M 2.2 M 3.2 M 2.24 3.21 2.74 -384.6 M -505.7 M -799.1 M 135 470 64.3 100.0
139 1403/02/04 6,500 -1.22 1.6 B 2.5 M 1.15 0.65 7.0 M 9.0 M 9.0 M 2.9 M 2.1 M 3.2 M 2.4 4.23 2.79 -1.1 B -341.3 M -805.8 M 73 567 30.9 100.0
140 1403/02/03 6,540 0.0 1.2 B 1.9 M 0.79 0.47 5.8 M 8.1 M 9.1 M 1.9 M 2.2 M 3.4 M 2.99 3.68 2.67 -714.2 M -334.9 M -900.2 M 73 585 34.3 91.8
141 1403/02/02 6,520 1.09 2.0 B 3.0 M 1.7 0.75 9.4 M 10.1 M 9.3 M 2.3 M 2.5 M 3.5 M 4.08 4.04 2.65 -394.2 M -192.0 M -913.2 M 125 681 59.2 79.1
142 1403/02/01 6,490 3.67 968.9 M 1.5 M 0.7 0.34 7.8 M 9.8 M 9.2 M 1.6 M 2.6 M 3.6 M 4.84 3.79 2.58 97.4 M -113.1 M -967.2 M 124 540 100.0 89.9
143 1403/01/29 6,250 0.16 1.2 B 2.0 M 0.8 0.43 14.3 M 8.5 M 9.1 M 1.7 M 3.7 M 3.9 M 8.4 2.31 2.35 437.2 M -385.5 M -1.2 B 86 466 100.0 64.5
144 1403/01/28 6,240 -0.95 1.5 B 2.4 M 0.89 0.51 2.8 M 6.8 M 8.8 M 4.1 M 3.9 M 3.9 M -1.48 1.73 2.24 -1.1 B -701.5 M -1.3 B 93 331 17.1 90.2
145 1403/01/27 6,320 0.96 1.9 B 3.0 M 1.08 0.63 15.8 M 7.9 M 9.1 M 3.3 M 3.2 M 3.9 M 4.82 2.46 2.37 357.9 K -517.6 M -1.4 B 119 574 100.0 100.0
146 1403/01/26 6,260 -0.95 28.4 M 45.3 K 0.01 0.01 1.1 M 6.0 M 8.8 M 28.4 M 2.8 M 3.9 M -25.0 2.13 2.26 0.0 -584.8 M -1.4 B 25 1 100.0 100.0
147 1403/01/25 6,290 -4.98 2.0 B 3.2 M 0.77 0.65 4.6 M 6.9 M 8.9 M 6.9 M 3.2 M 3.8 M -1.5 2.14 2.33 -1.3 B -838.5 M -1.4 B 171 297 38.3 100.0
148 1403/01/21 6,520 -1.95 2.4 B 3.7 M 0.82 0.74 5.3 M 7.6 M 9.1 M 3.0 M 2.5 M 3.7 M 1.8 2.97 2.44 -1.1 B -784.3 M -1.4 B 128 616 28.2 75.5
149 1403/01/20 6,660 1.22 2.5 B 3.7 M 0.79 0.7 9.4 M 7.4 M 9.2 M 1.6 M 2.9 M 3.7 M 5.74 2.58 2.5 -181.1 M -883.4 M -1.3 B 90 627 34.3 41.7
150 1403/01/19 6,490 -1.22 2.1 B 3.1 M 0.56 0.59 6.8 M 7.8 M 9.6 M 2.0 M 3.2 M 3.8 M 3.49 2.41 2.56 -336.0 M -1.2 B -1.3 B 155 713 51.4 67.7
151 1403/01/18 6,480 -4.99 5.1 B 7.7 M 1.6 1.53 8.3 M 10.0 M 9.6 M 4.4 M 3.7 M 3.7 M 1.88 2.67 2.57 -1.3 B -1.2 B -1.3 B 249 756 40.8 65.8
152 1403/01/15 6,810 1.49 2.0 B 2.9 M 0.51 0.58 7.9 M 10.7 M 9.5 M 1.9 M 3.5 M 3.6 M 4.16 3.1 2.64 -993.9 M -1.1 B -1.2 B 125 1,044 49.8 100.0
153 1403/01/14 6,720 -4.27 3.3 B 4.9 M 0.9 0.96 6.0 M 10.7 M 9.3 M 4.7 M 4.2 M 3.6 M 1.28 2.54 2.58 -1.6 B -1.5 B -1.2 B 270 691 49.9 100.0
154 1403/01/11 6,990 0.43 3.4 B 4.8 M 0.83 0.92 11.7 M 12.1 M 9.0 M 3.7 M 4.0 M 3.6 M 3.14 3.0 2.51 -1.7 B -1.3 B -1.2 B 126 846 43.6 93.2
155 1403/01/08 6,930 3.74 5.6 B 8.0 M 1.56 1.63 15.1 M 11.7 M 8.7 M 4.4 M 4.4 M 3.7 M 3.42 2.66 2.35 -474.2 M -1.6 B -1.1 B 305 1,151 83.1 91.6
156 1403/01/07 6,750 2.27 2.4 B 3.5 M 0.68 0.73 12.1 M 10.3 M 8.0 M 2.8 M 4.4 M 3.6 M 4.32 2.33 2.24 -945.6 M -1.7 B -1.2 B 117 843 59.9 99.9
157 1403/01/06 6,630 2.31 4.7 B 7.0 M 1.24 1.46 8.5 M 9.2 M 7.8 M 5.4 M 4.5 M 3.6 M 1.59 2.04 2.19 -2.9 B -1.8 B -1.2 B 193 844 35.4 97.3
158 1403/01/05 6,510 2.36 2.4 B 3.8 M 0.62 0.78 10.7 M 8.8 M 7.7 M 3.5 M 5.0 M 3.5 M 3.05 1.75 2.22 -517.4 M -2.0 B -1.2 B 162 641 70.9 92.0
159 1402/12/28 6,470 3.52 4.1 B 6.4 M 1.08 1.39 7.7 M 7.9 M 7.5 M 6.0 M 5.0 M 3.4 M 1.28 1.59 2.18 -3.0 B -2.4 B -1.2 B 88 613 16.6 90.8
160 1402/12/27 6,190 -0.64 3.0 B 4.7 M 0.86 1.03 12.8 M 8.7 M 7.3 M 4.6 M 4.3 M 3.3 M 2.75 2.02 2.22 -974.1 M -2.1 B -1.1 B 114 523 49.3 82.3
161 1402/12/26 6,110 -1.93 2.6 B 4.2 M 0.78 0.92 6.6 M 7.6 M 7.2 M 3.2 M 4.3 M 2.9 M 2.08 1.79 2.45 -1.5 B -2.1 B -1.1 B 139 754 35.2 91.8
162 1402/12/23 6,090 -2.56 5.8 B 9.3 M 2.14 2.17 6.9 M 8.6 M 7.1 M 8.0 M 4.2 M 2.8 M -1.16 2.05 2.53 -3.9 B -1.8 B -1.1 B 190 649 22.7 89.8
163 1402/12/22 6,220 -0.8 3.7 B 6.0 M 1.56 1.42 6.6 M 8.6 M 7.2 M 3.8 M 3.2 M 2.6 M 1.71 2.69 2.83 -2.6 B -1.2 B -956.1 M 123 897 21.7 92.3
164 1402/12/21 6,230 -1.74 3.4 B 5.5 M 1.17 1.27 11.4 M 9.2 M 7.5 M 3.1 M 2.9 M 2.5 M 3.69 3.15 3.02 -1.7 B -781.9 M -797.7 M 148 1,105 49.2 99.6
165 1402/12/20 6,400 1.27 1.6 B 2.5 M 0.49 0.58 4.8 M 10.4 M 7.5 M 4.5 M 3.0 M 2.3 M 1.07 3.43 3.31 -1.0 B -455.7 M -686.5 M 51 287 15.2 79.8
166 1402/12/16 6,230 -2.35 2.4 B 3.8 M 0.79 0.87 10.5 M 10.0 M 7.5 M 2.6 M 2.7 M 2.2 M 3.96 3.7 3.4 209.7 M -124.9 M -685.4 M 188 665 82.7 73.9
167 1402/12/15 6,250 -1.26 2.5 B 3.9 M 0.89 0.9 7.1 M 9.1 M 7.4 M 2.7 M 2.5 M 2.2 M 2.66 3.72 3.4 -637.8 M -246.6 M -707.7 M 201 773 57.6 83.3
168 1402/12/14 6,210 -2.51 2.2 B 3.5 M 0.71 0.79 9.7 M 8.7 M 7.4 M 2.5 M 2.2 M 2.2 M 3.87 3.91 3.44 -716.4 M -157.5 M -689.7 M 112 718 49.7 82.5
169 1402/12/13 6,270 2.62 6.1 B 9.6 M 2.17 2.24 14.5 M 7.4 M 7.5 M 3.5 M 2.6 M 2.1 M 4.1 2.85 3.49 -96.0 M -207.4 M -687.6 M 254 1,069 60.2 61.7
170 1402/12/12 6,120 0.99 3.2 B 5.2 M 1.38 1.23 7.7 M 6.0 M 7.4 M 1.8 M 2.9 M 2.2 M 4.24 2.06 3.34 616.1 M -407.4 M -779.2 M 268 796 64.7 45.4
171 1402/12/09 6,010 1.01 956.5 M 1.6 M 0.38 0.37 3.6 M 5.5 M 7.3 M 1.2 M 3.0 M 2.1 M 3.04 1.85 3.48 -399.1 M -663.9 M -831.7 M 117 690 44.4 86.2
172 1402/12/08 5,980 -1.32 1.2 B 2.0 M 0.4 0.43 4.8 M 5.8 M 7.3 M 1.4 M 3.3 M 2.1 M 3.32 1.76 3.51 -192.3 M -905.4 M -845.0 M 192 771 78.2 94.6
173 1402/12/07 5,990 -4.92 3.7 B 6.1 M 1.36 1.23 5.3 M 6.0 M 7.6 M 4.6 M 3.8 M 2.2 M 1.16 1.58 3.42 -965.7 M -1.4 B -872.2 M 452 735 64.7 91.0
174 1402/12/05 6,240 -4.88 4.6 B 7.3 M 2.08 1.58 6.9 M 6.2 M 8.9 M 5.3 M 3.4 M 2.3 M 1.3 1.82 3.91 -1.1 B -1.5 B -728.8 M 504 864 75.7 99.5
175 1402/12/02 6,560 -1.94 1.3 B 2.0 M 0.51 0.42 4.3 M 5.1 M 9.1 M 2.0 M 2.9 M 2.1 M 2.17 1.77 4.24 -666.0 M -1.5 B -674.0 M 146 654 48.4 100.0
176 1402/12/01 6,650 -0.89 2.2 B 3.4 M 0.85 0.73 7.3 M 5.9 M 9.1 M 2.9 M 2.1 M 2.1 M 2.53 2.74 4.3 -1.6 B -1.6 B -696.0 M 87 777 28.3 100.0
177 1402/11/30 6,720 1.2 3.8 B 5.7 M 1.64 1.25 6.1 M 5.7 M 9.2 M 3.9 M 2.0 M 2.1 M 1.58 2.88 4.35 -2.4 B -1.6 B -616.3 M 99 788 15.8 79.2
178 1402/11/29 6,720 0.75 2.6 B 3.9 M 1.07 0.87 5.3 M 6.4 M 10.8 M 2.7 M 1.7 M 2.3 M 1.95 3.73 4.71 -1.5 B -1.1 B -477.0 M 200 962 40.6 100.0
179 1402/11/28 6,530 -2.83 1.7 B 2.6 M 0.57 0.57 3.6 M 8.0 M 11.0 M 2.8 M 1.7 M 2.4 M 1.29 4.76 4.6 -1.2 B -731.4 M -606.6 M 147 602 30.9 98.2
180 1402/11/25 6,670 0.0 2.5 B 3.8 M 0.84 0.85 7.5 M 8.7 M 11.3 M 1.0 M 1.4 M 2.4 M 7.44 6.24 4.75 -1.1 B -400.0 M -493.1 M 186 2,509 55.1 100.0
181 1402/11/24 6,650 0.3 2.6 B 3.8 M 0.87 0.9 5.5 M 8.7 M 11.4 M 1.7 M 1.6 M 2.5 M 3.18 5.53 4.51 -1.7 B -376.1 M -471.9 M 145 1,465 31.5 100.0
182 1402/11/23 6,580 -2.66 2.2 B 3.4 M 0.75 0.82 8.4 M 8.9 M 11.3 M 1.7 M 1.6 M 2.6 M 4.84 5.67 4.4 -145.0 M -73.6 M -365.8 M 249 1,288 93.5 100.0
183 1402/11/21 6,690 -0.59 3.2 B 4.8 M 1.09 1.2 12.3 M 8.7 M 11.2 M 2.6 M 1.6 M 2.6 M 4.73 5.39 4.35 532.1 M -100.1 M -376.5 M 222 845 83.9 67.5
184 1402/11/18 6,680 -2.48 4.7 B 7.0 M 1.51 1.9 8.6 M 8.4 M 10.9 M 1.0 M 1.6 M 2.5 M 8.42 5.22 4.42 496.6 M -341.8 M -439.9 M 378 2,696 68.6 58.1
185 1402/11/17 6,820 0.29 2.3 B 3.4 M 0.72 0.94 6.5 M 9.2 M 10.8 M 1.7 M 2.6 M 2.6 M 3.85 3.62 4.1 -1.0 B -826.7 M -484.5 M 119 1,062 33.1 76.7
186 1402/11/16 6,750 -1.6 2.4 B 3.5 M 0.78 0.99 7.9 M 8.8 M 10.9 M 1.9 M 2.1 M 2.6 M 4.24 4.15 4.13 -236.1 M -710.0 M -355.0 M 204 991 68.1 78.0
187 1402/11/15 6,760 -3.01 2.7 B 3.9 M 0.72 1.14 7.5 M 8.3 M 10.9 M 2.1 M 2.0 M 2.4 M 3.56 4.18 4.56 -277.9 M -796.1 M -366.2 M 242 993 68.3 78.8
188 1402/11/14 6,940 0.14 2.9 B 4.2 M 0.59 1.28 11.2 M 8.7 M 11.0 M 2.3 M 2.4 M 2.4 M 4.92 3.64 4.62 -676.2 M -887.9 M -365.0 M 169 1,130 64.7 87.9
189 1402/11/11 6,960 -0.71 5.8 B 8.4 M 1.47 2.89 11.3 M 11.5 M 11.4 M 4.3 M 2.9 M 2.4 M 2.61 4.03 4.78 -1.9 B -372.1 M -307.8 M 342 1,341 66.2 99.3
190 1402/11/10 6,970 -3.19 2.6 B 3.7 M 0.68 1.34 6.5 M 11.0 M 11.4 M 986.9 K 2.4 M 2.3 M 6.54 4.68 5.02 -432.3 M 13.4 M -224.4 M 317 2,512 78.1 94.5
191 1402/11/09 7,190 -1.78 1.5 B 2.1 M 0.37 0.75 4.2 M 11.5 M 11.7 M 1.1 M 2.8 M 2.4 M 3.63 4.13 4.99 -666.6 M -121.4 M -218.3 M 164 1,177 45.7 90.4
192 1402/11/08 7,250 -3.72 6.1 B 8.3 M 1.67 3.45 9.0 M 12.1 M 12.0 M 4.4 M 3.1 M 2.4 M 2.06 3.86 4.92 -736.6 M 9.3 M -255.7 M 547 1,294 80.7 92.8
193 1402/11/07 7,540 4.87 10.0 B 13.3 M 4.6 7.09 23.7 M 19.6 M 12.3 M 5.0 M 3.6 M 2.3 M 4.7 5.36 5.26 1.9 B 226.5 M -264.8 M 349 1,262 83.0 63.9
194 1402/11/04 7,190 -0.96 910.1 M 1.3 M 0.41 0.66 6.0 M 16.3 M 11.3 M 1.0 M 3.6 M 2.2 M 5.77 4.54 5.05 0.0 -981.1 M -463.6 M 152 877 100.0 100.0
195 1402/11/03 7,300 -0.68 1.9 B 2.7 M 0.93 1.43 5.6 M 17.0 M 11.5 M 1.6 M 3.8 M 2.3 M 3.55 4.46 5.04 -1.1 B -759.1 M -475.2 M 150 1,234 43.1 100.0
196 1402/11/02 7,290 1.96 1.6 B 2.2 M 0.82 1.08 9.4 M 16.8 M 12.0 M 2.7 M 4.0 M 2.4 M 3.47 4.17 5.08 -13.0 M -680.1 M -435.9 M 169 592 99.2 100.0
197 1402/10/19 21,650 2.36 12.0 B 5.6 M 3.29 3.11 34.6 M 15.5 M 12.8 M 5.8 M 3.9 M 2.6 M 5.99 3.94 4.91 349.4 M -602.9 M -590.8 M 295 1,706 85.0 82.1
198 1402/10/18 21,100 1.2 5.7 B 2.7 M 1.76 1.5 9.7 M 9.1 M 11.3 M 4.9 M 2.9 M 2.4 M 1.98 3.11 4.78 -4.1 B -744.4 M -622.4 M 162 1,166 27.5 100.0
199 1402/10/17 20,750 0.24 5.1 B 2.5 M 1.91 1.35 13.2 M 8.6 M 11.3 M 2.5 M 2.0 M 2.3 M 5.17 4.4 4.83 1.1 B -64.6 M -512.3 M 270 961 69.1 47.6
200 1402/10/16 20,900 2.96 3.0 B 1.5 M 1.05 0.81 9.1 M 7.3 M 11.1 M 2.5 M 2.0 M 2.4 M 3.67 3.73 4.57 -711.2 M -365.7 M -721.6 M 247 1,191 74.7 98.2
201 1402/10/13 20,250 -0.74 2.0 B 1.0 M 0.7 0.55 6.8 M 7.8 M 11.1 M 2.2 M 1.9 M 2.4 M 3.07 4.19 4.6 373.1 M 91.4 M -740.4 M 294 734 98.4 80.1
202 1402/10/12 20,350 -0.73 1.8 B 875.0 K 0.57 0.46 6.7 M 8.1 M 11.4 M 2.0 M 1.3 M 2.4 M 3.39 6.02 4.71 -358.1 M -75.3 M -827.7 M 202 866 75.5 95.5
203 1402/10/11 20,350 -2.16 3.8 B 1.8 M 1.18 0.96 7.6 M 8.7 M 12.0 M 1.4 M 1.4 M 2.5 M 5.29 6.23 4.82 -736.5 M -54.4 M -886.7 M 402 2,640 80.5 100.0
204 1402/10/10 20,650 -2.36 2.7 B 1.3 M 0.87 0.67 6.6 M 10.9 M 12.4 M 2.5 M 1.5 M 2.6 M 2.63 7.07 4.8 -395.9 M 186.4 M -915.8 M 349 1,075 85.4 100.0
205 1402/10/09 21,050 -1.17 4.0 B 1.9 M 1.38 0.96 10.7 M 12.0 M 12.7 M 1.9 M 1.4 M 2.6 M 5.7 8.45 4.89 1.6 B 213.8 M -1.0 B 336 1,075 89.3 50.1
206 1402/10/06 21,550 0.47 2.6 B 1.2 M 0.85 0.61 8.8 M 12.6 M 12.6 M 671.1 K 1.4 M 2.6 M 13.04 8.99 4.83 -460.3 M -163.0 M -1.1 B 242 3,842 81.9 99.6
207 1402/10/05 21,200 -2.3 3.2 B 1.5 M 1.06 0.74 10.5 M 13.6 M 12.8 M 2.1 M 2.1 M 2.9 M 5.05 6.4 4.45 -253.5 M -353.9 M -1.1 B 238 1,323 79.1 87.1
208 1402/10/04 21,550 0.7 4.2 B 1.9 M 1.28 0.98 24.0 M 14.3 M 13.0 M 2.3 M 2.2 M 2.9 M 10.26 6.48 4.45 467.5 M -487.0 M -1.2 B 162 1,462 93.5 82.3
209 1402/10/03 21,300 -1.84 2.1 B 977.0 K 0.56 0.49 9.5 M 10.9 M 12.4 M 1.5 M 2.3 M 2.9 M 6.19 4.76 4.24 -258.8 M -995.3 M -1.2 B 161 1,165 73.2 85.6
210 1402/10/02 21,600 0.23 2.8 B 1.3 M 0.71 0.66 12.9 M 11.3 M 12.3 M 1.7 M 2.4 M 2.9 M 7.81 4.63 4.22 -310.0 M -989.7 M -1.3 B 148 1,343 67.5 78.5
211 1402/09/29 21,650 0.0 3.2 B 1.5 M 0.57 0.75 12.0 M 12.9 M 12.4 M 3.2 M 2.9 M 3.0 M 3.74 4.46 4.2 -1.4 B -992.0 M -1.3 B 136 952 51.3 95.9
212 1402/09/28 21,450 -0.23 2.8 B 1.3 M 0.51 0.65 12.0 M 16.0 M 12.5 M 2.6 M 3.9 M 2.9 M 4.68 4.13 4.32 -919.0 M -1.3 B -1.3 B 134 984 57.8 90.8
213 1402/09/27 21,450 0.47 5.3 B 2.5 M 0.95 1.3 8.8 M 15.8 M 12.5 M 2.7 M 3.7 M 2.8 M 3.22 4.27 4.51 -2.1 B -1.2 B -1.3 B 175 1,322 29.1 68.2
214 1402/09/25 21,350 -0.93 4.8 B 2.2 M 0.82 1.23 11.4 M 15.3 M 12.5 M 2.3 M 4.0 M 2.7 M 4.97 3.86 4.56 -230.5 M -1.2 B -1.3 B 205 1,119 48.5 53.3
215 1402/09/22 21,450 0.94 3.7 B 1.7 M 0.66 0.94 21.1 M 15.0 M 12.5 M 3.8 M 4.5 M 2.7 M 5.51 3.36 4.59 -321.7 M -1.7 B -1.3 B 153 927 87.7 96.5
216 1402/09/21 21,600 2.61 11.1 B 5.2 M 2.79 3.03 21.8 M 13.1 M 12.3 M 6.9 M 4.1 M 2.6 M 3.15 3.19 4.76 -3.1 B -1.9 B -1.3 B 342 1,526 67.5 95.6
217 1402/09/20 21,100 -0.47 2.3 B 1.1 M 0.5 0.63 10.8 M 10.1 M 12.0 M 1.7 M 3.0 M 2.4 M 6.36 3.32 5.05 -282.3 M -1.6 B -1.2 B 143 1,076 66.8 79.0
218 1402/09/19 21,200 -0.7 5.8 B 2.8 M 1.38 1.67 10.2 M 11.7 M 11.9 M 4.0 M 3.3 M 2.4 M 2.58 3.53 4.98 -1.9 B -1.8 B -1.2 B 319 1,311 55.7 88.8
219 1402/09/18 21,350 -2.29 6.4 B 3.0 M 1.7 1.91 10.1 M 12.3 M 12.0 M 4.9 M 3.0 M 2.3 M 2.08 4.09 5.19 -3.1 B -1.7 B -1.2 B 239 1,129 37.7 85.7
220 1402/09/15 21,800 -0.46 2.0 B 896.2 K 0.43 0.57 5.9 M 11.8 M 12.1 M 1.8 M 2.6 M 2.2 M 3.26 4.48 5.46 -1.1 B -1.6 B -1.1 B 146 1,072 44.3 100.0
221 1402/09/14 21,900 -0.45 3.5 B 1.6 M 0.75 1.02 12.9 M 12.0 M 12.1 M 2.6 M 2.7 M 2.2 M 4.9 4.42 5.44 -1.4 B -1.3 B -1.1 B 160 1,305 59.6 99.3
222 1402/09/13 21,850 1.39 5.9 B 2.7 M 1.41 1.84 19.0 M 11.9 M 12.1 M 3.2 M 2.6 M 2.2 M 5.91 4.55 5.53 -1.5 B -1.2 B -1.0 B 204 1,682 66.0 92.1
223 1402/09/12 21,600 0.23 3.9 B 1.8 M 1.02 1.17 12.1 M 10.5 M 11.3 M 2.5 M 2.5 M 2.1 M 4.87 4.28 5.42 -1.3 B -1.1 B -975.4 M 176 1,386 54.6 88.3
224 1402/09/11 21,550 0.47 4.0 B 1.9 M 1.14 1.22 7.0 M 10.1 M 11.8 M 2.7 M 2.4 M 2.1 M 2.57 4.19 5.53 -2.8 B -1.1 B -829.6 M 175 1,491 30.2 100.0
225 1402/09/08 21,150 -2.08 5.4 B 2.5 M 1.82 1.63 10.1 M 10.4 M 12.1 M 2.4 M 2.2 M 2.1 M 4.18 4.7 5.7 603.9 M -800.5 M -726.0 M 349 1,207 65.2 54.0
226 1402/09/07 21,650 -0.23 3.4 B 1.6 M 1.19 1.03 11.6 M 11.3 M 12.2 M 2.0 M 2.2 M 2.2 M 5.91 5.23 5.49 -683.6 M -1.0 B -944.8 M 146 1,213 49.4 69.4
227 1402/09/06 21,500 -0.69 3.7 B 1.7 M 1.34 1.13 12.7 M 11.8 M 12.1 M 2.7 M 2.2 M 2.2 M 4.76 5.45 5.48 -1.4 B -1.1 B -953.7 M 162 1,308 56.0 95.0
228 1402/09/05 21,700 0.7 2.7 B 1.2 M 1.03 0.82 9.8 M 11.8 M 11.9 M 2.3 M 1.8 M 2.2 M 4.34 6.49 5.42 -1.3 B -1.1 B -889.7 M 141 1,181 51.8 100.0
229 1402/09/04 21,300 -0.23 2.5 B 1.2 M 1.02 0.75 8.4 M 11.0 M 12.0 M 1.8 M 1.7 M 2.2 M 4.58 6.34 5.52 -1.2 B -1.1 B -819.7 M 158 1,384 52.3 100.0
230 1402/09/01 21,350 1.67 2.7 B 1.3 M 1.01 0.7 14.3 M 11.6 M 12.3 M 2.1 M 1.7 M 2.3 M 6.66 6.72 5.41 -597.3 M -1.0 B -828.0 M 145 1,244 77.6 100.0
231 1402/08/30 20,900 0.48 2.8 B 1.3 M 0.83 0.73 14.8 M 12.2 M 12.2 M 1.9 M 1.6 M 2.4 M 7.65 7.62 5.06 -1.1 B -1.1 B -1.0 B 99 1,324 53.1 92.9
232 1402/08/29 20,700 -1.43 2.8 B 1.3 M 0.85 0.73 13.4 M 15.0 M 11.7 M 1.3 M 1.9 M 2.5 M 10.34 7.94 4.74 -1.5 B -1.0 B -1.1 B 92 2,150 44.2 100.0
233 1402/08/28 20,750 -0.48 1.9 B 921.4 K 0.57 0.5 6.3 M 14.1 M 11.4 M 1.8 M 2.1 M 2.6 M 3.48 6.64 4.38 -1.1 B -866.2 M -1.1 B 136 1,067 44.3 100.0
234 1402/08/27 21,050 0.48 1.9 B 916.4 K 0.53 0.49 10.2 M 14.5 M 11.6 M 1.7 M 2.2 M 2.6 M 5.84 6.74 4.43 -721.4 M -802.7 M -1.1 B 116 1,092 61.6 99.4
235 1402/08/24 21,100 -0.47 3.6 B 1.7 M 1.11 0.9 16.2 M 14.5 M 11.5 M 1.5 M 2.3 M 2.6 M 10.63 6.38 4.38 -946.3 M -896.0 M -1.2 B 165 2,375 73.8 100.0
236 1402/08/23 21,250 3.16 6.4 B 3.0 M 2.53 1.64 22.3 M 12.6 M 11.2 M 3.2 M 2.5 M 2.9 M 7.0 5.06 3.88 -733.0 M -832.7 M -1.4 B 237 1,890 82.6 94.1
237 1402/08/22 20,650 0.24 2.7 B 1.3 M 1.21 0.7 10.0 M 9.9 M 10.4 M 2.3 M 2.1 M 2.9 M 4.38 4.67 3.63 -853.7 M -779.5 M -1.4 B 184 1,181 68.2 100.0
238 1402/08/21 20,550 0.24 2.4 B 1.1 M 0.71 0.6 9.4 M 9.0 M 10.3 M 2.0 M 1.9 M 2.9 M 4.58 4.61 3.61 -759.3 M -759.2 M -1.5 B 146 1,040 57.9 90.0
239 1402/08/20 20,450 -0.97 2.9 B 1.4 M 0.89 0.72 11.0 M 11.7 M 10.1 M 2.5 M 2.3 M 2.8 M 4.39 5.06 3.57 -1.2 B -288.0 M -1.6 B 159 1,173 59.5 100.0
240 1402/08/17 20,800 -0.24 1.9 B 913.1 K 0.46 0.45 6.6 M 11.9 M 9.8 M 1.9 M 2.3 M 2.9 M 3.47 5.15 3.37 -629.6 M -198.5 M -1.6 B 175 939 61.0 94.4
241 1402/08/16 20,850 1.96 2.4 B 1.2 M 0.58 0.55 12.9 M 12.5 M 9.9 M 1.8 M 2.8 M 2.9 M 7.07 4.38 3.38 -467.0 M -827.1 M -1.7 B 151 1,322 80.7 100.0
242 1402/08/15 20,400 0.0 1.5 B 749.1 K 0.36 0.34 5.2 M 12.0 M 9.7 M 1.4 M 2.9 M 3.0 M 3.66 4.21 3.21 -752.2 M -906.0 M -1.9 B 149 1,076 50.5 99.7
243 1402/08/14 20,600 -0.96 7.9 B 3.9 M 2.49 1.7 16.8 M 12.3 M 9.9 M 3.9 M 3.0 M 3.1 M 4.3 4.08 3.19 1.6 B -785.3 M -2.0 B 364 1,157 77.2 57.0
244 1402/08/13 20,700 1.72 2.8 B 1.4 M 0.75 0.57 11.8 M 10.5 M 9.4 M 2.4 M 2.6 M 3.3 M 4.89 4.04 2.82 -739.8 M -1.1 B -2.5 B 178 1,178 73.9 100.0
245 1402/08/10 20,100 -2.66 5.6 B 2.7 M 1.15 1.17 9.5 M 11.3 M 9.3 M 5.0 M 2.9 M 3.4 M 1.9 3.89 2.74 -3.8 B -1.2 B -2.7 B 142 1,025 24.1 91.6
246 1402/08/09 20,350 -1.69 2.7 B 1.3 M 0.52 0.54 9.4 M 11.6 M 9.2 M 1.7 M 3.0 M 3.3 M 5.51 3.89 2.82 -861.5 M -1.4 B -2.7 B 116 1,147 41.0 73.5
247 1402/08/08 20,800 0.48 2.4 B 1.2 M 0.45 0.47 9.0 M 10.5 M 9.1 M 2.2 M 3.2 M 3.3 M 4.04 3.26 2.79 -148.8 M -1.5 B -2.8 B 250 1,077 93.8 100.0
248 1402/08/07 20,550 0.98 2.5 B 1.2 M 0.47 0.46 13.1 M 10.4 M 9.1 M 1.9 M 3.4 M 3.3 M 6.75 3.01 2.78 116.3 M -2.1 B -3.1 B 177 1,135 92.4 87.7
249 1402/08/06 20,350 -2.63 5.6 B 2.7 M 1.22 1.06 13.8 M 9.9 M 9.0 M 3.6 M 3.5 M 3.2 M 3.83 2.84 2.76 -1.4 B -2.3 B -3.4 B 306 1,556 75.4 100.0
250 1402/08/03 21,000 3.19 11.5 B 5.5 M 3.13 2.27 11.3 M 8.1 M 8.7 M 5.0 M 3.2 M 3.2 M 2.29 2.58 2.73 -4.6 B -2.4 B -3.5 B 146 1,265 14.4 54.5
251 1402/08/02 20,200 -3.81 3.4 B 1.7 M 0.98 0.67 6.1 M 7.6 M 8.7 M 3.0 M 3.2 M 3.1 M 2.05 2.37 2.85 -1.7 B -2.4 B -3.4 B 277 1,141 49.6 100.0
252 1402/08/01 20,950 -2.1 3.9 B 1.8 M 1.09 0.73 7.3 M 8.4 M 8.9 M 3.5 M 3.2 M 3.1 M 2.06 2.62 2.89 -2.7 B -2.5 B -3.7 B 160 1,093 30.1 99.8
253 1402/07/30 21,350 0.23 2.2 B 1.0 M 0.52 0.38 10.6 M 8.8 M 9.2 M 2.0 M 2.9 M 3.0 M 5.23 3.01 3.07 -1.3 B -2.3 B -3.6 B 78 1,063 38.2 99.7
254 1402/07/29 21,200 0.24 2.7 B 1.3 M 0.56 0.46 8.3 M 8.1 M 9.0 M 2.1 M 2.8 M 3.0 M 3.95 2.9 2.94 -1.5 B -2.5 B -3.8 B 141 1,263 44.1 100.0
255 1402/07/26 20,950 -3.23 6.3 B 3.0 M 1.48 1.04 8.4 M 7.8 M 8.8 M 5.4 M 3.1 M 3.1 M 1.55 2.5 2.83 -4.9 B -2.8 B -4.0 B 171 1,171 22.6 100.0
256 1402/07/25 21,600 0.23 3.2 B 1.5 M 0.66 0.5 8.3 M 7.8 M 8.7 M 2.8 M 2.7 M 3.1 M 2.94 2.92 2.76 -2.2 B -2.2 B -4.3 B 121 1,143 31.1 99.8
257 1402/07/24 21,700 1.64 3.6 B 1.7 M 0.68 0.53 9.2 M 8.0 M 8.7 M 2.4 M 2.9 M 3.1 M 3.79 2.78 2.76 -1.4 B -2.6 B -4.5 B 234 1,479 59.7 99.8
258 1402/07/23 21,100 -4.31 4.9 B 2.3 M 0.75 0.71 7.1 M 8.2 M 8.7 M 2.1 M 3.0 M 3.3 M 3.41 2.73 2.64 -2.4 B -2.9 B -4.9 B 345 2,341 50.2 99.8
259 1402/07/22 21,800 -4.8 6.1 B 2.8 M 0.86 0.86 7.1 M 9.2 M 9.4 M 3.9 M 4.2 M 3.4 M 1.81 2.18 2.76 -3.1 B -4.1 B -4.9 B 349 1,417 40.6 91.0
260 1402/07/19 22,650 0.0 4.3 B 1.9 M 0.57 0.57 8.6 M 9.8 M 9.6 M 2.5 M 4.1 M 3.4 M 3.36 2.37 2.86 -1.9 B -4.5 B -4.8 B 166 1,307 33.3 77.9
261 1402/07/18 22,750 0.22 6.4 B 2.8 M 0.93 0.84 8.8 M 9.8 M 10.1 M 3.7 M 4.0 M 3.3 M 2.37 2.44 3.06 -4.1 B -4.8 B -4.8 B 225 1,654 30.8 95.4
262 1402/07/17 22,500 -0.44 5.5 B 2.4 M 0.75 0.7 10.3 M 9.6 M 10.4 M 3.1 M 3.7 M 3.3 M 3.3 2.57 3.16 -3.0 B -4.6 B -4.9 B 241 1,759 45.2 100.0
263 1402/07/16 22,400 -4.88 12.3 B 5.4 M 1.88 1.6 11.1 M 9.4 M 10.8 M 7.5 M 3.7 M 3.3 M 1.48 2.55 3.28 -8.3 B -5.0 B -4.8 B 360 1,631 32.6 100.0
264 1402/07/15 23,550 0.0 8.5 B 3.6 M 1.35 1.06 8.7 M 8.5 M 11.1 M 3.6 M 2.8 M 3.1 M 2.42 3.08 3.53 -5.3 B -4.8 B -4.6 B 130 1,786 13.4 76.1
265 1402/07/12 23,550 0.86 4.7 B 2.0 M 0.76 0.57 8.4 M 9.0 M 11.1 M 2.5 M 2.6 M 3.1 M 3.41 3.45 3.57 -3.3 B -4.5 B -4.5 B 137 1,818 24.4 95.0
266 1402/07/10 23,350 -0.85 4.1 B 1.8 M 0.59 0.46 7.0 M 9.3 M 11.2 M 2.3 M 2.5 M 3.1 M 3.11 3.71 3.62 -2.9 B -4.3 B -4.6 B 182 1,828 30.9 99.9
267 1402/07/09 23,300 -3.52 8.0 B 3.4 M 1.24 0.84 9.4 M 9.7 M 11.5 M 3.1 M 2.7 M 2.5 M 3.0 3.55 4.56 -5.2 B -5.0 B -4.9 B 299 2,555 35.1 100.0
268 1402/07/08 23,850 -1.65 9.0 B 3.7 M 1.41 0.81 8.5 M 10.5 M 11.9 M 2.5 M 2.5 M 2.5 M 3.42 4.21 4.77 -7.4 B -4.2 B -5.0 B 188 3,596 17.9 100.0
269 1402/07/05 24,250 0.41 5.9 B 2.4 M 0.88 0.51 11.1 M 9.7 M 12.5 M 2.5 M 2.7 M 2.6 M 4.39 3.63 4.84 -3.6 B -3.8 B -5.3 B 176 2,194 33.1 93.9
270 1402/07/04 24,200 1.26 4.7 B 2.0 M 0.55 0.37 10.7 M 8.8 M 13.3 M 2.1 M 2.9 M 2.6 M 5.13 3.02 5.16 -2.7 B -4.3 B -4.9 B 189 2,247 42.7 99.0
271 1402/07/03 23,900 0.63 8.5 B 3.5 M 0.95 0.65 9.2 M 7.9 M 14.5 M 3.5 M 3.4 M 2.8 M 2.65 2.33 5.27 -6.3 B -6.0 B -5.5 B 230 2,425 25.1 100.0
272 1402/07/01 23,750 1.06 4.8 B 2.0 M 0.47 0.35 12.4 M 7.9 M 15.6 M 1.8 M 3.4 M 2.8 M 6.85 2.36 5.59 -919.0 M -5.8 B -5.4 B 270 2,358 70.1 89.4
273 1402/06/29 23,500 -1.47 7.6 B 3.2 M 0.74 0.55 6.5 M 7.4 M 15.6 M 3.5 M 4.1 M 2.8 M 1.86 1.82 5.49 -5.5 B -7.3 B -5.7 B 319 2,155 27.5 100.0
274 1402/06/28 23,750 -1.66 7.6 B 3.2 M 0.74 0.53 5.7 M 10.0 M 15.8 M 3.8 M 4.2 M 2.9 M 1.53 2.35 5.44 -6.1 B -6.8 B -5.9 B 236 1,991 17.9 98.7
275 1402/06/27 23,950 -1.44 14.0 B 5.8 M 1.57 0.94 6.3 M 10.5 M 16.1 M 4.3 M 4.1 M 3.0 M 1.49 2.59 5.42 -10.9 B -6.0 B -6.2 B 345 3,073 15.6 93.2
276 1402/06/26 24,400 0.21 10.9 B 4.5 M 1.2 0.7 9.1 M 12.4 M 17.3 M 3.3 M 3.5 M 2.8 M 2.76 3.55 6.13 -5.7 B -3.9 B -6.0 B 272 2,482 22.8 75.3
277 1402/06/22 24,400 -1.61 11.4 B 4.7 M 1.33 0.7 9.2 M 13.4 M 18.0 M 5.7 M 3.5 M 2.9 M 1.61 3.78 6.31 -8.4 B -4.1 B -6.0 B 322 2,003 25.9 100.0
278 1402/06/21 24,800 -0.6 9.5 B 3.8 M 1.04 0.55 17.6 M 14.4 M 19.2 M 4.4 M 3.1 M 2.9 M 3.97 4.64 6.68 -3.0 B -2.8 B -5.7 B 360 2,099 66.9 98.2
279 1402/06/20 25,000 1.83 6.5 B 2.6 M 0.69 0.38 9.8 M 13.8 M 20.6 M 2.9 M 2.9 M 2.8 M 3.45 4.79 7.36 -1.8 B -2.9 B -5.4 B 482 2,288 72.7 100.0
280 1402/06/19 24,750 2.48 7.1 B 2.9 M 0.7 0.41 15.9 M 14.4 M 21.0 M 2.1 M 2.9 M 2.7 M 7.41 4.98 7.65 -698.5 M -3.4 B -5.3 B 387 3,192 86.7 96.6
281 1402/06/18 24,200 0.21 11.1 B 4.6 M 0.94 0.63 15.1 M 13.8 M 21.0 M 3.5 M 3.0 M 2.8 M 4.36 4.53 7.48 -6.7 B -4.2 B -5.6 B 291 3,212 39.5 100.0
282 1402/06/14 24,100 1.9 8.8 B 3.7 M 0.64 0.49 15.0 M 13.5 M 21.3 M 3.0 M 1.7 M 2.8 M 5.01 8.05 7.55 -1.7 B -4.4 B -5.6 B 442 2,794 75.0 94.5
283 1402/06/13 24,300 4.07 11.0 B 4.7 M 0.61 0.55 14.5 M 13.6 M 21.4 M 3.0 M 1.7 M 2.8 M 4.82 8.01 7.55 -3.8 B -5.7 B -5.6 B 418 3,273 54.8 89.0
284 1402/06/12 23,300 0.22 7.2 B 3.1 M 0.38 0.37 10.1 M 14.1 M 22.9 M 2.8 M 1.9 M 3.1 M 3.63 7.35 7.42 -4.1 B -7.8 B -6.4 B 270 2,463 37.6 94.5
285 1402/06/11 23,300 0.43 10.6 B 4.5 M 0.47 0.52 13.2 M 16.6 M 23.2 M 2.9 M 1.9 M 3.1 M 4.55 8.8 7.47 -4.6 B -6.0 B -6.1 B 330 3,075 41.2 84.3
286 1402/06/08 23,150 -1.28 19.8 B 8.5 M 0.9 0.92 13.3 M 19.7 M 23.0 M 862.2 K 2.3 M 3.1 M 15.41 8.7 7.37 -8.0 B -7.9 B -6.3 B 561 17,952 37.6 78.0
287 1402/06/07 23,250 -0.85 18.1 B 7.7 M 0.84 0.81 15.7 M 22.6 M 22.9 M 2.4 M 3.3 M 3.6 M 6.53 6.76 6.35 -8.2 B -7.1 B -7.2 B 462 6,447 40.0 85.5
288 1402/06/06 23,600 0.64 33.3 B 14.2 M 1.85 1.54 15.3 M 22.4 M 22.1 M 3.1 M 3.6 M 3.7 M 4.94 6.23 5.98 -13.9 B -6.9 B -7.4 B 923 9,057 42.4 84.3
289 1402/06/05 23,450 4.92 13.9 B 5.9 M 0.75 0.6 34.4 M 23.1 M 22.1 M 2.4 M 3.9 M 3.7 M 14.06 5.86 5.96 4.5 B -6.3 B -7.3 B 258 1,774 63.9 31.2
290 1402/05/23 26,850 2.68 32.7 B 12.2 M 1.68 1.24 28.9 M 20.8 M 21.7 M 4.7 M 4.3 M 3.7 M 6.19 4.88 5.8 -13.9 B -9.3 B -8.1 B 613 6,772 54.2 96.6
291 1402/05/22 26,500 3.92 19.6 B 7.5 M 1.04 0.76 28.9 M 20.8 M 21.0 M 3.6 M 3.3 M 3.8 M 8.14 6.33 5.59 -3.9 B -7.8 B -8.2 B 483 5,021 71.1 90.8
292 1402/05/21 25,550 -1.54 15.2 B 6.0 M 0.73 0.59 14.7 M 20.0 M 20.5 M 3.5 M 3.3 M 3.7 M 4.2 6.1 5.54 -7.5 B -8.3 B -8.2 B 471 4,126 45.6 95.0
293 1402/05/18 26,150 0.58 17.2 B 6.6 M 0.76 0.65 12.2 M 23.4 M 20.3 M 4.3 M 3.4 M 3.6 M 2.84 6.82 5.66 -10.5 B -7.4 B -7.9 B 498 3,852 35.5 96.7
294 1402/05/17 25,800 -2.64 18.5 B 7.1 M 0.91 0.68 16.9 M 30.2 M 19.7 M 5.3 M 3.1 M 3.4 M 3.18 9.83 5.77 -10.5 B -4.7 B -7.5 B 462 3,438 42.2 98.9
295 1402/05/16 26,400 1.73 24.1 B 9.1 M 1.22 0.87 29.5 M 30.6 M 19.2 M 2.1 M 2.6 M 3.3 M 13.95 11.62 5.84 -6.8 B -2.7 B -7.0 B 579 11,287 70.9 99.1
296 1402/05/15 26,000 0.0 19.3 B 7.4 M 1.01 0.67 24.4 M 27.5 M 18.2 M 3.5 M 3.0 M 3.1 M 6.92 9.05 5.83 -5.9 B -2.4 B -6.7 B 539 5,415 68.1 98.8
297 1402/05/14 26,200 4.8 27.8 B 10.7 M 1.58 0.91 28.6 M 27.7 M 16.9 M 4.1 M 3.1 M 2.9 M 7.02 9.04 5.8 -3.2 B -2.4 B -6.5 B 847 6,726 87.3 98.8
298 1402/05/10 25,050 4.81 22.9 B 9.1 M 0.94 0.74 103.7 M 24.7 M 16.8 M 2.1 M 2.8 M 2.9 M 50.16 8.74 5.84 2.9 B -2.3 B -6.5 B 150 6,125 68.0 55.4
299 1402/05/09 24,000 0.21 6.5 B 2.7 M 0.29 0.2 16.5 M 23.8 M 16.6 M 1.5 M 4.1 M 2.9 M 11.24 5.79 5.78 -383.5 M -6.7 B -6.1 B 372 4,444 94.1 100.0
300 1402/05/08 23,700 -4.63 17.3 B 7.2 M 0.7 0.49 17.6 M 24.5 M 16.4 M 3.8 M 4.7 M 2.8 M 4.66 5.27 5.8 -5.6 B -6.5 B -7.0 B 661 4,558 67.1 99.3
301 1402/05/07 24,800 0.2 17.8 B 7.2 M 0.55 0.46 24.9 M 24.1 M 15.4 M 3.7 M 4.5 M 2.7 M 6.63 5.35 5.68 -6.0 B -7.1 B -7.6 B 458 4,632 64.0 97.6
302 1402/05/04 24,650 -0.8 18.4 B 7.4 M 0.54 0.4 18.9 M 22.0 M 15.1 M 3.2 M 4.7 M 2.4 M 5.87 4.69 6.38 -2.7 B -11.1 B -7.8 B 726 5,097 74.4 89.0
303 1402/05/03 24,900 4.84 60.4 B 24.3 M 2.25 1.2 34.0 M 19.6 M 15.0 M 6.6 M 4.8 M 2.2 M 5.17 4.13 6.82 -18.9 B -13.1 B -8.4 B 976 7,926 54.9 86.2
304 1402/05/02 23,800 4.85 3.3 B 1.4 M 0.1 0.06 20.4 M 15.1 M 14.3 M 5.2 M 3.9 M 1.8 M 3.9 3.88 8.17 424.3 M -11.4 B -7.2 B 163 555 100.0 87.3
305 1402/04/27 23,450 4.92 27.3 B 11.7 M 0.82 0.47 17.5 M 16.3 M 14.6 M 3.5 M 3.8 M 1.4 M 4.97 4.24 10.25 -8.4 B -14.0 B -9.6 B 819 6,453 52.4 83.0
306 1402/04/26 22,950 -2.13 45.0 B 20.1 M 1.73 0.79 16.9 M 16.1 M 14.3 M 4.7 M 4.1 M 1.4 M 3.63 3.93 9.99 -25.8 B -15.2 B -9.6 B 1,086 9,484 40.8 98.2
307 1402/04/25 23,100 -4.94 27.4 B 11.7 M 1.02 0.34 11.8 M 16.0 M 13.5 M 3.9 M 3.7 M 1.4 M 3.01 4.32 9.38 -13.0 B -10.9 B -8.2 B 1,199 6,921 51.9 99.3
308 1402/04/24 24,000 -1.44 21.8 B 9.0 M 0.78 0.26 14.0 M 16.9 M 16.3 M 3.1 M 3.3 M 1.4 M 4.58 5.18 11.28 -10.2 B -8.9 B 1.5 B 779 6,913 50.0 96.9
309 1402/04/21 24,450 3.16 43.7 B 17.9 M 1.75 0.52 20.1 M 16.0 M 16.7 M 3.8 M 2.9 M 1.4 M 5.34 5.46 11.84 -12.4 B -7.0 B 4.0 B 1,416 10,848 65.2 93.6
310 1402/04/20 23,950 -0.62 30.1 B 12.7 M 1.29 0.36 16.3 M 14.6 M 16.7 M 5.3 M 2.6 M 1.4 M 3.05 5.65 12.2 -14.7 B -4.7 B 4.8 B 863 5,381 46.7 95.5
311 1402/04/19 24,050 0.21 16.5 B 6.8 M 0.54 0.19 16.6 M 13.8 M 17.1 M 2.6 M 1.9 M 1.3 M 6.46 7.27 13.04 -4.2 B -2.2 B 7.6 B 661 5,919 66.5 92.2
312 1402/04/18 23,900 -0.62 25.4 B 10.6 M 0.71 0.3 15.5 M 12.9 M 17.4 M 2.1 M 1.8 M 1.3 M 7.35 7.06 13.58 -2.7 B -1.5 B 9.2 B 1,160 9,825 70.9 81.7
313 1402/04/17 23,900 -1.65 22.5 B 9.4 M 0.53 0.26 12.5 M 14.0 M 17.6 M 1.9 M 2.0 M 1.3 M 6.59 6.99 13.9 -1.1 B -1.6 B 10.8 B 1,622 11,252 89.7 94.4
314 1402/04/14 24,400 0.83 28.8 B 11.8 M 0.57 0.33 14.5 M 15.6 M 17.9 M 2.4 M 2.2 M 1.3 M 6.04 7.23 14.23 -565.2 M 551.0 M 12.2 B 1,871 11,528 94.4 96.4
315 1402/04/13 24,150 0.21 25.5 B 10.5 M 0.44 0.29 12.1 M 15.5 M 18.1 M 1.3 M 2.1 M 1.2 M 9.41 7.21 14.59 -2.4 B -2.7 B 13.4 B 1,872 19,493 89.1 98.6
316 1402/04/12 24,150 -3.21 49.7 B 20.6 M 0.82 0.58 12.0 M 14.3 M 18.4 M 1.9 M 2.3 M 1.2 M 6.46 6.28 14.84 -737.0 M -5.9 B 14.7 B 3,840 25,199 92.6 94.1
317 1402/04/11 25,000 0.6 54.1 B 21.7 M 0.63 0.63 19.5 M 14.7 M 18.8 M 2.8 M 1.9 M 1.2 M 6.89 7.8 15.36 -3.4 B -7.9 B 15.9 B 2,377 17,581 85.8 92.1
318 1402/04/10 24,900 4.84 58.7 B 23.6 M 0.57 0.49 19.9 M 14.2 M 18.8 M 2.7 M 1.7 M 1.2 M 7.43 8.23 15.69 9.9 B -9.9 B 16.1 B 2,892 17,807 98.1 81.3
319 1402/04/07 24,400 0.62 63.0 B 26.6 M 0.47 0.54 14.6 M 13.5 M 1.1 M 2.2 M 1.3 M 1.6 M 6.47 10.05 -1.55 -16.7 B -10.8 B 7.1 B 2,896 26,164 66.9 93.4
320 1402/04/06 23,950 -4.96 68.0 B 28.0 M 0.54 0.55 10.0 M 14.1 M 1.0 M 2.1 M 1.1 M 1.6 M 4.75 13.17 -1.57 -18.7 B -17.2 B 8.4 B 4,760 31,542 69.6 97.2
321 1402/04/05 25,050 0.4 65.8 B 26.1 M 0.5 0.5 13.7 M 14.1 M 1.0 M 1.1 M 1.0 M 1.6 M 12.7 13.5 -1.59 -10.3 B -15.0 B 9.9 B 3,892 59,028 81.0 96.7
322 1402/04/04 24,900 -4.96 166.6 B 66.8 M 0.86 1.31 14.7 M 12.9 M 989.5 K 1.7 M 1.1 M 1.7 M 8.73 11.49 -1.67 -13.6 B -12.6 B 11.1 B 9,537 91,383 83.9 92.1
323 1402/04/03 25,950 2.17 155.1 B 59.2 M 0.85 1.17 13.5 M 17.6 M 915.3 K 935.0 K 1.2 M 1.7 M 14.49 14.82 -1.8 5.2 B 26.6 B 12.6 B 11,269 157,650 98.4 95.0
324 1402/03/31 26,300 0.19 261.2 B 102.9 M 2.06 2.2 15.7 M 19.5 M 833.8 K 839.3 K 1.2 M 1.8 M 18.72 15.89 -2.17 -48.6 B 33.2 B 13.1 B 12,832 298,081 77.2 95.8
325 1402/03/30 26,250 -4.89 18.3 B 7.0 M 0.13 0.14 4.9 M 21.2 M 723.6 K 19.1 M 1.6 M 2.5 M -3.86 13.49 -3.52 -7.5 B 43.9 B 17.5 B 2,113 944 57.0 98.2
326 1402/03/29 27,250 -4.89 75.9 B 27.5 M 0.54 0.53 7.8 M 23.2 M 718.5 K 3.7 M 1.4 M 2.5 M 2.13 17.05 -3.49 1.5 B 53.4 B 19.4 B 8,611 17,919 89.0 87.1
327 1402/03/28 28,700 4.94 548.5 B 191.3 M 12.39 4.89 26.3 M 29.6 M 682.8 K 1.5 M 1.2 M 2.4 M 17.17 25.65 -3.59 182.2 B 58.9 B 20.9 B 20,694 236,616 99.4 66.2
328 1402/03/27 27,350 4.99 49.2 B 18.0 M 1.24 0.44 73.2 M 49.8 M 370.7 K 421.7 K 388.0 K 4.0 M 173.51 128.34 -10.76 38.6 B 28.1 B 6.3 B 667 24,321 99.3 20.9
329 1402/03/21 26,050 4.83 15.6 B 6.0 M 0.38 0.13 43.1 M 44.4 M 342.1 K 583.0 K 373.4 K 4.7 M 73.99 118.8 -13.83 4.8 B 25.7 B 3.1 B 355 18,083 98.3 67.7
330 1402/03/20 24,850 4.85 58.9 B 23.7 M 1.73 0.5 45.0 M 44.4 M 333.2 K 387.1 K 328.6 K 5.5 M 116.23 135.08 -16.49 40.1 B 29.7 B 2.9 B 1,289 46,151 98.5 30.3
331 1402/03/17 23,700 4.87 37.8 B 15.9 M 1.22 0.3 47.9 M 43.5 M 299.3 K 274.5 K 269.3 K 10.0 M 174.35 161.58 -33.42 29.0 B 26.4 B -1.8 B 777 29,668 98.4 21.6
332 1402/03/16 22,600 4.87 30.8 B 13.6 M 1.29 0.23 42.1 M 40.8 M 277.6 K 279.8 K 256.3 K 22.8 M 150.64 159.08 -82.06 27.9 B 25.2 B -6.2 B 720 8,612 98.6 7.8
333 1402/03/13 21,550 4.92 28.4 B 13.2 M 0.19 0.19 42.1 M 40.2 M 259.8 K 246.9 K 333.0 K 36.6 M 170.61 120.75 -140.97 26.4 B 19.6 B -11.9 B 658 5,341 97.7 4.6
334 1402/03/10 20,540 4.96 26.8 B 13.0 M 0.16 0.16 43.7 M 243.6 K 243.6 K 255.6 K 59.1 M 59.1 M 171.11 -242.6 -242.6 25.2 B -19.5 B -19.5 B 596 3,281 97.3 3.1
335 1402/03/09 19,570 4.99 24.9 B 12.7 M 0.12 0.12 40.8 M 228.3 K 228.3 K 226.7 K 95.0 M 95.0 M 179.9 -416.35 -416.35 23.6 B -30.7 B -30.7 B 590 1,863 96.5 1.7
336 1402/03/08 18,640 4.95 23.7 B 12.7 M 0.08 0.08 35.2 M 214.2 K 214.2 K 203.4 K 145.4 M 145.4 M 173.2 -679.1 -679.1 22.7 B -48.9 B -48.9 B 656 1,782 97.6 1.5
337 1402/03/07 17,760 4.95 1.8 B 1.0 M 0.0 0.0 32.7 M 200.6 K 200.6 K 997.7 K 295.7 M 295.7 M 32.74 -1.47 K -1.47 K 80.4 M -84.7 B -84.7 B 55 1,720 100.0 95.5
338 1402/03/06 16,010 1.5 K 507.7 B 300.0 M 1 1 199.6 K 199.6 K 199.6 K 169.2 B 169.2 B 169.2 B -847.99 K -847.99 K -847.99 K -169.4 B -169.4 B -169.4 B 1,695,099 3 66.6 100.0