تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار عالیس سوابق تکمیلی عالیس نمودارهای جریانات نقدینگی عالیس نمودار تکنیکال عالیس اندیکاتورهای عالیس تحلیلگر جریانات نقدینگی عالیس خرید اشتراک
ورود/عضویت

سوابق عالیس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 5,900 5,990 5,800 5,920 1.37 5,900 1.03 3.28 2.8 M 1.66 B 0.71 0.93 94.76 99.98 18.7 M 3.39 M 5.52 -86.59 M
2 1403/08/30 5,880 5,950 5,840 5,920 -1.66 5,840 -2.99 1.88 6.27 M 3.67 B 2.14 2.32 80.98 94.81 19.4 M 11.94 M 1.62 -506.87 M
3 1403/08/29 6,050 6,220 5,890 5,920 -2.15 6,020 -0.5 5.6 3.69 M 2.22 B 1.4 1.42 90.12 95.67 19.43 M 6.75 M 2.88 -123.39 M
4 1403/08/28 6,080 6,120 5,890 6,050 1.51 6,050 1.51 3.9 4.39 M 2.66 B 2.01 1.55 97.49 76.18 16.71 M 5.2 M 3.21 566.33 M
5 1403/08/27 6,110 6,110 5,850 5,860 -1.84 5,960 -0.17 4.44 1.03 M 607.21 M 0.37 0.37 94.1 100.0 6.88 M 2.09 M 3.3 -35.84 M
6 1403/08/26 5,790 5,970 5,790 5,970 2.93 5,970 2.93 3.11 4.22 M 2.52 B 1.57 1.53 95.26 47.42 41.39 M 3.0 M 13.78 1.21 B
7 1403/08/23 5,740 5,890 5,700 5,790 0.0 5,800 0.17 3.33 1.3 M 753.79 M 0.42 0.47 75.62 100.0 9.5 M 2.54 M 3.74 -183.8 M
8 1403/08/22 5,940 5,940 5,710 5,740 -1.71 5,790 -0.86 4.03 2.28 M 1.32 B 0.81 0.77 89.13 91.17 20.58 M 3.55 M 5.8 -26.85 M
9 1403/08/21 5,960 5,970 5,660 5,820 0.34 5,840 0.69 5.48 2.1 M 1.23 B 0.72 0.63 73.45 100.0 11.47 M 3.93 M 2.92 -327.59 M
10 1403/08/20 5,710 5,800 5,710 5,800 2.84 5,800 2.84 1.58 4.14 M 2.4 B 1.85 1.03 97.59 65.87 39.74 M 5.51 M 7.21 762.07 M
11 1403/08/19 5,410 5,640 5,350 5,640 2.92 5,640 2.92 5.42 3.65 M 2.06 B 1.81 0.81 42.51 72.62 32.43 M 4.31 M 7.52 -620.28 M
12 1403/08/16 5,420 5,650 5,410 5,420 -2.69 5,480 -1.62 4.44 3.37 M 1.84 B 1.59 0.73 100.0 66.72 25.61 M 4.9 M 5.23 613.73 M
13 1403/08/15 5,460 5,570 5,440 5,470 -2.32 5,570 -0.54 2.39 841.48 K 461.74 M 0.33 0.18 88.05 58.69 4.9 M 1.14 M 4.28 135.54 M
14 1403/08/14 5,550 5,600 5,550 5,550 -2.97 5,600 -2.1 0.9 2.61 M 1.45 B 0.94 0.56 36.34 54.63 10.12 M 4.27 M 2.37 -264.75 M
15 1403/08/13 5,580 5,580 5,580 5,580 -2.96 5,720 -0.52 0.0 701.72 K 391.56 M 0.26 0.15 36.1 71.5 4.04 M 25.45 M -6.3 -138.62 M
16 1403/08/12 5,930 5,930 5,680 5,680 -2.91 5,750 -1.71 4.4 2.59 M 1.48 B 0.76 0.57 87.79 39.6 17.54 M 1.78 M 9.86 712.46 M
17 1403/08/09 5,630 5,940 5,630 5,930 2.42 5,850 1.04 5.51 3.88 M 2.27 B 1.45 0.88 44.13 92.48 18.22 M 6.27 M 2.91 -1.1 B
18 1403/08/08 5,840 5,900 5,690 5,800 -1.02 5,790 -1.19 3.69 2.78 M 1.6 B 1.14 0.65 32.32 92.75 8.5 M 4.06 M 2.09 -968.82 M
19 1403/08/07 5,860 5,860 5,860 5,860 2.99 5,860 2.99 0.0 3.98 M 2.33 B 1.16 0.96 0.41 100.0 1.36 M 8.71 M -6.42 -2.32 B
20 1403/08/06 5,810 5,840 5,760 5,840 3.0 5,690 0.35 1.39 448.99 K 261.96 M 0.13 0.11 36.06 99.9 4.97 M 1.01 M 4.94 -167.23 M
21 1403/08/05 5,430 5,750 5,430 5,750 2.86 5,670 1.43 5.89 5.92 M 3.36 B 2.01 1.5 100.0 57.96 79.92 M 5.45 M 14.67 1.41 B
22 1403/08/02 5,440 5,440 5,440 5,440 -2.86 5,590 -0.18 0.0 233.34 K 126.94 M 0.08 0.06 100.0 14.29 3.85 M 1.81 M 2.12 108.8 M
23 1403/08/01 5,510 5,700 5,500 5,510 -2.65 5,600 -1.06 3.64 1.64 M 906.65 M 0.41 0.38 89.89 100.0 12.16 M 3.33 M 3.65 -91.68 M
24 1403/07/30 5,640 5,780 5,640 5,650 -2.75 5,660 -2.58 2.48 8.86 M 5.02 B 2.14 2.12 34.66 40.04 25.2 M 6.28 M 4.01 -270.01 M
25 1403/07/29 5,660 5,810 5,660 5,660 -2.92 5,810 -0.34 2.65 399.7 K 226.39 M 0.05 0.1 50.0 100.0 2.46 M 4.44 M -1.8 -113.2 M
26 1403/07/28 5,950 5,950 5,810 5,810 -2.52 5,830 -2.18 2.41 3.58 M 2.08 B 0.37 0.84 81.89 100.0 37.93 M 5.92 M 6.41 -377.51 M
27 1403/07/25 5,800 6,110 5,800 6,000 0.84 5,960 0.17 5.34 734.26 K 441.23 M 0.07 0.16 97.85 100.0 12.7 M 2.09 M 6.07 -9.48 M
28 1403/07/24 6,000 6,010 5,950 5,950 -2.94 5,950 -2.94 1.01 6.67 M 3.97 B 0.69 1.54 49.79 67.49 28.26 M 9.61 M 2.94 -702.85 M
29 1403/07/23 6,350 6,350 6,040 6,040 -2.11 6,130 -0.65 5.13 9.28 M 5.68 B 1.1 2.33 58.89 62.85 28.86 M 10.67 M 2.71 -225.51 M
30 1403/07/22 6,050 6,330 6,050 6,300 1.78 6,170 -0.32 4.63 18.39 M 11.34 B 3.88 4.99 49.53 10.4 71.13 M 2.78 M 25.56 4.44 B
31 1403/07/21 6,210 6,250 6,090 6,200 -0.16 6,190 -0.32 2.63 13.35 M 8.26 B 6.26 4.19 18.68 26.58 22.7 M 3.86 M 5.88 -652.87 M
32 1403/07/18 6,210 6,210 6,210 6,210 -0.96 6,210 -0.96 0.0 4.91 M 3.05 B 3.67 1.64 38.98 67.83 14.16 M 12.78 M 1.11 -880.45 M
33 1403/07/17 6,260 6,260 6,260 6,260 -0.95 6,270 -0.79 0.0 2.73 M 1.71 B 3.04 0.92 4.95 41.84 4.45 M 102.06 M -22.96 -629.94 M
34 1403/07/16 6,300 6,300 6,300 6,300 -0.94 6,320 -0.63 0.0 2.65 M 1.67 B 3.85 0.89 24.53 69.81 19.51 M 24.28 M -1.24 -756.0 M
35 1403/07/15 6,300 6,300 6,300 6,300 -0.94 6,360 0.0 0.0 23.77 K 14.97 M 0.02 0.01 100.0 100.0 1.5 M 14.97 M -10.0 0.0
36 1403/07/14 6,310 6,310 6,310 6,310 -0.94 6,360 -0.16 0.0 347.9 K 219.53 M 0.33 0.11 13.77 100.0 3.36 M 109.76 M -32.68 -189.3 M
37 1403/07/11 6,330 6,330 6,330 6,330 -0.94 6,370 -0.31 0.0 940.63 K 595.42 M 0.61 0.31 4.32 100.0 3.21 M 99.24 M -30.87 -569.7 M
38 1403/07/10 6,340 6,340 6,340 6,340 -0.94 6,390 -0.16 0.0 527.07 K 334.16 M 0.21 0.16 5.14 100.0 1.43 M 83.54 M -58.42 -317.0 M
39 1403/07/09 6,370 6,370 6,370 6,370 -0.93 6,400 -0.47 0.0 1.6 M 1.02 B 0.46 0.48 6.28 41.58 4.27 M 2.86 M 1.49 -359.87 M
40 1403/07/08 6,410 6,410 6,410 6,410 -0.93 6,430 -0.62 0.0 2.24 M 1.44 B 0.7 0.69 10.76 100.0 8.58 M 84.5 M -9.84 -1.28 B
41 1403/07/07 6,410 6,410 6,410 6,410 -0.93 6,470 0.0 0.0 10.88 K 6.98 M 0.0 0.0 100.0 100.0 871.92 K 6.98 M -8.0 0.0
42 1403/07/04 6,500 6,600 6,370 6,440 -1.83 6,470 -1.37 3.61 3.35 M 2.17 B 0.69 1.0 43.2 47.91 8.07 M 3.79 M 2.13 -101.97 M
43 1403/07/03 6,400 6,580 6,400 6,580 2.97 6,560 2.66 2.81 5.11 M 3.35 B 1.21 1.65 41.32 59.99 18.0 M 4.27 M 4.21 -626.53 M
44 1403/07/02 6,150 6,490 6,140 6,490 2.85 6,390 1.27 5.7 6.65 M 4.25 B 1.99 2.36 35.13 35.64 13.83 M 2.83 M 4.89 -21.77 M
45 1403/07/01 6,400 6,400 6,150 6,170 -2.68 6,310 -0.47 4.07 918.33 K 570.28 M 0.16 0.31 100.0 100.0 6.27 M 2.19 M 2.86 0.0
46 1403/06/28 6,210 6,360 6,150 6,340 2.59 6,340 2.59 3.41 4.51 M 2.86 B 0.83 1.51 36.7 68.55 12.63 M 6.08 M 2.08 -909.65 M
47 1403/06/27 5,920 6,180 5,920 6,180 3.0 6,180 3.0 4.39 7.24 M 4.47 B 1.72 2.72 38.36 26.05 27.23 M 4.13 M 6.59 550.31 M
48 1403/06/26 6,000 6,070 5,910 6,000 0.33 6,000 0.33 2.71 1.87 M 1.12 B 0.44 0.67 25.17 93.2 7.26 M 2.95 M 2.46 -765.05 M
49 1403/06/25 5,920 6,100 5,870 5,880 -2.81 5,980 -1.16 3.92 2.22 M 1.32 B 0.51 0.82 50.24 100.0 6.61 M 4.93 M 1.34 -654.46 M
50 1403/06/24 5,890 6,050 5,890 5,920 0.68 6,050 2.89 2.72 12.47 M 7.54 B 6.12 5.8 20.32 39.09 17.42 M 8.15 M 2.14 -1.42 B
51 1403/06/21 5,880 5,890 5,800 5,890 2.97 5,880 2.8 1.55 3.36 M 1.98 B 2.1 1.65 67.45 19.04 33.35 M 1.26 M 26.47 957.42 M
52 1403/06/20 5,670 5,840 5,670 5,840 3.0 5,720 0.88 3.0 1.1 M 642.79 M 0.7 0.54 70.7 100.0 8.57 M 1.9 M 4.52 -188.35 M
53 1403/06/19 5,700 5,750 5,620 5,750 2.86 5,670 1.43 2.31 2.07 M 1.19 B 1.08 0.97 55.95 100.0 17.03 M 3.94 M 4.32 -523.01 M
54 1403/06/18 5,620 5,620 5,480 5,620 2.93 5,590 2.38 2.55 2.88 M 1.62 B 1.44 1.41 100.0 96.61 33.76 M 6.24 M 5.41 54.91 M
55 1403/06/17 5,590 5,590 5,590 5,590 2.95 5,460 0.55 0.0 771.93 K 431.51 M 0.37 0.38 100.0 100.0 43.15 M 1.39 M 31.0 0.0
56 1403/06/13 5,500 5,500 5,500 5,500 1.85 5,430 0.56 0.0 1.18 M 650.94 M 0.51 0.56 100.0 100.0 325.47 M 2.39 M 136.0 0.0
57 1403/06/11 5,470 5,470 5,470 5,470 1.86 5,400 0.56 0.0 933.28 K 510.5 M 0.35 0.41 99.85 100.0 46.34 M 2.12 M 21.88 -782.21 K
58 1403/06/10 5,380 5,380 5,300 5,380 1.89 5,370 1.7 1.51 3.83 M 2.06 B 1.91 1.78 75.94 100.0 26.94 M 7.3 M 3.69 -495.14 M
59 1403/06/07 5,320 5,350 5,250 5,260 -0.38 5,280 0.0 1.9 3.28 M 1.73 B 2.14 1.59 45.67 98.33 8.9 M 7.41 M 1.2 -913.25 M
60 1403/06/06 5,240 5,310 5,230 5,280 -0.19 5,280 -0.19 1.53 1.13 M 594.93 M 0.59 0.53 37.5 99.36 4.46 M 2.41 M 1.85 -368.05 M
61 1403/06/05 5,270 5,370 5,220 5,300 -0.19 5,290 -0.38 2.87 2.52 M 1.33 B 0.98 1.21 25.94 75.28 4.81 M 3.13 M 1.54 -658.25 M
62 1403/06/03 5,270 5,370 5,230 5,270 0.0 5,310 0.76 2.68 2.68 M 1.43 B 1.22 1.32 35.2 43.92 6.79 M 2.3 M 2.96 -124.49 M
63 1403/05/31 5,190 5,360 5,180 5,250 -0.57 5,270 -0.19 3.47 410.78 K 215.05 M 0.14 0.18 78.97 100.0 3.33 M 693.72 K 4.8 -45.23 M
64 1403/05/30 5,370 5,370 5,200 5,200 -1.89 5,280 -0.38 3.27 926.73 K 482.49 M 0.32 0.39 100.0 90.69 7.31 M 3.59 M 2.04 44.93 M
65 1403/05/29 5,380 5,380 5,180 5,330 0.95 5,300 0.38 3.86 3.06 M 1.62 B 1.19 1.25 100.0 100.0 14.64 M 5.24 M 2.79 0.0
66 1403/05/28 5,280 5,280 5,280 5,280 1.93 5,280 1.93 0.0 5.82 M 3.07 B 3.55 2.61 44.98 35.79 34.53 M 5.02 M 6.88 282.2 M
67 1403/05/27 5,260 5,260 5,260 5,260 1.94 5,180 0.39 0.0 749.32 K 394.14 M 0.43 0.33 80.34 100.0 158.33 M 1.32 M 120.11 -77.49 M
68 1403/05/24 5,070 5,160 5,070 5,160 0.98 5,160 0.98 1.78 4.08 M 2.11 B 2.47 1.92 33.0 95.09 46.35 M 6.64 M 6.99 -1.31 B
69 1403/05/23 5,070 5,070 5,070 5,070 -0.98 5,110 -0.2 0.0 677.63 K 343.56 M 0.38 0.29 100.0 100.0 14.94 M 5.82 M 2.57 0.0
70 1403/05/22 5,100 5,160 5,090 5,090 -0.97 5,120 -0.39 1.38 1.54 M 783.16 M 1.0 0.63 28.46 100.0 6.02 M 9.44 M -1.57 -560.25 M
71 1403/05/21 5,200 5,200 5,100 5,100 -0.97 5,140 -0.19 1.96 1.15 M 588.84 M 0.61 0.48 90.19 100.0 6.72 M 2.29 M 2.93 -57.77 M
72 1403/05/20 5,190 5,190 5,130 5,180 0.78 5,150 0.19 1.17 1.24 M 637.93 M 0.51 0.52 63.76 99.97 9.69 M 1.89 M 5.12 -230.94 M
73 1403/05/16 5,190 5,200 5,130 5,130 -0.97 5,140 -0.77 1.36 3.65 M 1.88 B 1.81 1.62 9.87 100.0 3.14 M 8.81 M -2.81 -1.69 B
74 1403/05/15 5,170 5,170 5,150 5,150 -0.96 5,180 -0.38 0.39 1.3 M 672.18 M 0.63 0.57 39.17 98.43 3.93 M 3.36 M 1.17 -398.35 M
75 1403/05/14 5,200 5,200 5,200 5,200 -0.95 5,200 -0.95 0.0 361.22 K 187.84 M 0.15 0.16 100.0 100.0 4.94 M 93.92 M -19.0 0.0
76 1403/05/13 5,530 5,530 5,170 5,170 -5.83 5,250 -4.37 6.96 2.9 M 1.52 B 1.29 1.32 53.76 98.62 9.86 M 6.08 M 1.62 -682.74 M
77 1403/05/10 5,490 5,590 5,490 5,500 -5.82 5,490 -5.99 1.82 3.98 M 2.19 B 2.24 1.93 72.16 99.36 10.52 M 10.5 M 1.0 -595.01 M
78 1403/05/09 5,740 5,990 5,740 5,840 -1.18 5,840 -1.18 4.36 1.55 M 905.68 M 0.6 0.75 55.87 98.73 7.03 M 2.94 M 2.39 -388.17 M
79 1403/05/08 5,900 6,050 5,800 5,880 -1.67 5,910 -1.17 4.31 1.55 M 919.15 M 0.54 0.77 88.42 99.97 14.51 M 2.63 M 5.51 -106.21 M
80 1403/05/06 6,100 6,100 5,810 5,990 0.5 5,980 0.34 4.99 2.17 M 1.3 B 0.67 1.12 89.25 99.91 25.76 M 2.9 M 8.87 -138.49 M
81 1403/05/03 5,890 6,110 5,880 5,910 -2.31 5,960 -1.49 3.91 2.01 M 1.2 B 0.64 0.94 59.06 99.96 10.89 M 3.11 M 3.5 -490.43 M
82 1403/05/02 5,700 6,190 5,700 6,120 1.16 6,050 0.0 8.6 1.6 M 971.61 M 0.49 0.74 79.44 100.0 25.73 M 5.85 M 4.4 -199.76 M
83 1403/04/27 6,350 6,760 6,300 6,420 -1.08 6,530 0.62 7.3 5.53 M 3.61 B 2.43 2.69 55.83 98.2 11.13 M 10.7 M 1.04 -1.53 B
84 1403/04/24 6,300 6,570 6,100 6,550 5.65 6,490 4.68 7.7 3.12 M 2.03 B 1.16 1.61 31.27 93.36 6.03 M 3.48 M 1.74 -1.26 B
85 1403/04/23 5,830 6,280 5,830 6,280 5.9 6,200 4.55 7.72 3.91 M 2.43 B 1.54 2.14 32.16 96.46 10.69 M 3.87 M 2.76 -1.56 B
86 1403/04/20 5,780 6,030 5,780 6,000 2.04 5,930 0.85 4.33 1.52 M 901.32 M 0.63 0.85 38.83 100.0 8.54 M 2.89 M 2.96 -551.3 M
87 1403/04/19 5,900 5,950 5,750 5,850 -2.34 5,880 -1.84 3.48 2.2 M 1.29 B 1.08 1.24 20.28 20.29 3.04 M 1.07 M 2.85 -243.38 K
88 1403/04/18 6,250 6,250 5,800 5,930 -2.95 5,990 -1.96 7.76 622.92 K 373.12 M 0.29 0.35 100.0 100.0 5.33 M 609.67 K 8.74 0.0
89 1403/04/17 6,260 6,270 5,780 6,120 3.38 6,110 3.21 8.48 5.24 M 3.2 B 3.69 3.16 38.37 93.8 10.77 M 4.81 M 2.24 -1.77 B
90 1403/04/16 5,780 5,920 5,780 5,920 5.9 5,920 5.9 2.42 3.16 M 1.87 B 3.37 2.04 79.42 96.2 27.0 M 5.59 M 4.83 -313.77 M
91 1403/04/13 5,630 5,640 5,520 5,620 1.26 5,590 0.72 2.17 808.31 K 451.82 M 0.8 0.52 83.55 98.76 8.99 M 1.61 M 5.58 -68.74 M
92 1403/04/12 5,720 5,720 5,490 5,570 2.01 5,550 1.65 4.19 380.5 K 211.28 M 0.32 0.24 67.55 90.41 3.66 M 718.06 K 5.1 -48.29 M
93 1403/04/11 5,710 5,710 5,210 5,500 0.55 5,460 -0.18 9.6 1.02 M 557.06 M 0.81 0.64 34.78 100.0 3.46 M 2.43 M 1.42 -363.34 M
94 1403/04/10 5,470 5,700 5,390 5,450 -4.89 5,470 -4.54 5.75 1.73 M 949.19 M 1.68 1.12 47.31 100.0 6.51 M 1.74 M 3.73 -500.11 M
95 1403/04/09 5,440 6,040 5,440 5,680 -0.87 5,730 0.0 11.03 738.96 K 423.26 M 0.7 0.48 75.7 79.82 5.52 M 1.14 M 4.86 -17.44 M
96 1403/04/06 5,560 5,750 5,560 5,730 1.6 5,730 1.6 3.42 1.15 M 660.6 M 0.58 0.73 100.0 94.14 6.95 M 2.47 M 2.82 38.69 M
97 1403/04/04 5,530 5,670 5,530 5,630 1.08 5,640 1.26 2.53 1.31 M 739.83 M 0.61 0.82 100.0 48.01 12.54 M 1.42 M 8.83 384.67 M
98 1403/04/03 5,580 5,640 5,520 5,610 1.45 5,570 0.72 2.17 1.34 M 746.74 M 0.52 0.76 63.34 90.92 10.06 M 2.29 M 4.4 -205.96 M
99 1403/04/02 5,540 5,580 5,500 5,510 0.36 5,530 0.73 1.45 612.89 K 338.71 M 0.23 0.31 64.23 99.98 7.77 M 1.18 M 6.56 -121.08 M
100 1403/03/30 5,470 5,520 5,460 5,480 1.11 5,490 1.29 1.1 851.16 K 467.65 M 0.31 0.4 75.54 100.0 7.85 M 1.77 M 4.43 -114.41 M
101 1403/03/29 5,520 5,520 5,330 5,430 0.0 5,420 -0.18 3.56 5.8 M 3.15 B 3.26 2.91 18.83 23.8 8.34 M 2.47 M 3.38 -156.48 M
102 1403/03/27 5,620 5,620 5,410 5,420 -1.81 5,430 -1.63 3.88 2.15 M 1.17 B 1.27 1.06 24.21 94.53 5.04 M 4.26 M 1.18 -820.23 M
103 1403/03/26 5,620 5,620 5,510 5,510 -1.96 5,520 -1.78 2.0 3.38 M 1.86 B 2.72 1.69 27.72 100.0 7.18 M 8.92 M -1.24 -1.35 B
104 1403/03/23 5,560 5,650 5,530 5,610 -0.53 5,620 -0.35 2.17 940.45 K 528.26 M 0.61 0.45 56.43 66.13 11.04 M 1.31 M 8.44 -51.25 M
105 1403/03/22 5,670 5,730 5,620 5,640 -1.57 5,640 -1.57 1.96 1.64 M 921.8 M 1.15 0.74 100.0 91.68 9.22 M 3.25 M 2.84 76.66 M
106 1403/03/21 5,580 5,790 5,580 5,730 0.88 5,730 0.88 3.76 811.38 K 464.79 M 0.54 0.35 100.0 100.0 6.28 M 1.36 M 4.62 0.0
107 1403/03/20 5,670 5,720 5,670 5,720 -1.04 5,680 -1.73 0.88 1.71 M 968.68 M 1.23 0.73 70.73 99.97 6.06 M 2.56 M 2.37 -283.25 M
108 1403/03/19 5,780 5,800 5,780 5,780 -1.87 5,780 -1.87 0.35 1.11 M 642.77 M 0.82 0.45 55.04 100.0 10.41 M 6.63 M 1.57 -289.0 M
109 1403/03/16 5,930 6,050 5,880 5,880 -2.0 5,890 -1.83 2.89 2.49 M 1.47 B 2.57 1.01 79.96 100.0 8.95 M 4.12 M 2.17 -294.0 M
110 1403/03/13 6,050 6,100 5,990 5,990 -1.96 6,000 -1.8 1.84 961.46 K 576.83 M 1.0 0.37 100.0 100.0 6.55 M 2.33 M 2.82 0.0
111 1403/03/12 6,140 6,230 6,080 6,120 -0.49 6,110 -0.65 2.47 1.2 M 730.74 M 1.14 0.46 43.13 96.62 6.06 M 2.3 M 2.64 -390.84 M
112 1403/03/09 6,020 6,170 6,020 6,170 1.98 6,150 1.65 2.49 1.19 M 730.01 M 1.01 0.44 100.0 91.58 10.14 M 1.94 M 5.23 61.5 M
113 1403/03/08 5,900 6,120 5,890 6,100 1.5 6,050 0.67 3.9 941.35 K 569.75 M 0.5 0.33 96.55 92.86 5.73 M 1.41 M 4.06 21.0 M
114 1403/03/07 6,010 6,010 6,010 6,010 -1.96 6,010 -1.96 0.0 569.93 K 342.53 M 0.2 0.2 73.68 74.13 4.01 M 2.47 M 1.63 -1.52 M
115 1403/03/06 6,190 6,190 6,130 6,130 -1.92 6,130 -1.92 0.98 918.56 K 563.16 M 0.27 0.31 45.58 100.0 6.42 M 6.95 M -1.08 -306.5 M
116 1403/03/05 6,330 6,480 6,240 6,240 -1.89 6,250 -1.73 3.85 1.62 M 1.01 B 0.44 0.55 35.33 52.69 5.19 M 2.42 M 2.15 -175.95 M
117 1403/03/01 6,360 6,470 6,360 6,360 -1.85 6,360 -1.85 1.73 1.85 M 1.18 B 0.48 0.61 45.91 79.23 5.87 M 5.29 M 1.11 -391.78 M
118 1403/02/30 6,850 6,850 6,370 6,370 -4.93 6,480 -3.28 7.54 4.46 M 2.89 B 1.27 1.55 38.09 51.07 6.05 M 5.24 M 1.16 -375.29 M
119 1403/02/29 6,740 7,080 6,570 6,570 -4.92 6,700 -3.04 7.76 5.07 M 3.4 B 1.63 1.86 51.78 84.34 7.15 M 6.78 M 1.06 -1.11 B
120 1403/02/26 7,000 7,050 6,780 6,850 -0.87 6,910 0.0 3.98 3.8 M 2.63 B 1.23 1.43 25.15 100.0 7.34 M 2.65 M 2.77 -1.97 B
121 1403/02/25 6,600 7,020 6,600 6,920 1.76 6,910 1.62 6.36 3.1 M 2.14 B 1.03 1.17 15.35 100.0 7.32 M 2.97 M 2.47 -1.82 B
122 1403/02/24 6,890 6,940 6,620 6,680 -2.62 6,800 -0.87 4.83 2.78 M 1.89 B 0.94 1.11 22.27 99.97 5.94 M 4.43 M 1.34 -1.47 B
123 1403/02/23 6,800 6,910 6,670 6,820 0.44 6,860 1.03 3.6 2.79 M 1.91 B 0.91 1.1 48.95 99.98 10.29 M 2.8 M 3.68 -976.29 M
124 1403/02/22 6,750 6,850 6,600 6,810 0.89 6,790 0.59 3.79 3.09 M 2.1 B 1.02 1.21 9.42 100.0 3.6 M 3.48 M 1.03 -1.9 B
125 1403/02/19 6,750 6,820 6,650 6,710 0.45 6,750 1.05 2.56 3.67 M 2.48 B 1.23 1.43 14.96 84.35 6.39 M 3.88 M 1.64 -1.72 B
126 1403/02/18 6,490 6,740 6,490 6,700 0.75 6,680 0.45 3.85 2.72 M 1.82 B 0.98 1.06 21.57 79.55 12.27 M 3.04 M 4.04 -1.06 B
127 1403/02/17 6,680 6,750 6,560 6,640 0.15 6,650 0.3 2.9 2.51 M 1.67 B 0.87 0.88 18.77 74.24 6.15 M 2.48 M 2.48 -926.49 M
128 1403/02/16 6,630 6,750 6,430 6,640 1.07 6,630 0.91 4.98 3.32 M 2.2 B 1.18 1.18 15.42 57.35 3.91 M 2.2 M 1.78 -923.65 M
129 1403/02/12 6,530 6,650 6,380 6,540 0.62 6,570 1.08 4.23 2.98 M 1.96 B 1.17 1.02 16.17 91.25 6.74 M 3.83 M 1.76 -1.47 B
130 1403/02/11 6,560 6,640 6,310 6,430 0.31 6,500 1.4 5.23 3.43 M 2.23 B 1.45 1.15 52.81 100.0 11.78 M 4.85 M 2.43 -1.05 B
131 1403/02/10 6,420 6,560 6,340 6,370 -2.9 6,410 -2.29 3.47 1.64 M 1.05 B 0.68 0.5 67.51 58.4 4.83 M 1.37 M 3.54 95.81 M
132 1403/02/09 6,550 6,700 6,420 6,470 -1.82 6,560 -0.46 4.36 3.04 M 2.0 B 1.26 0.92 31.44 90.27 5.66 M 3.8 M 1.49 -1.18 B
133 1403/02/08 6,420 6,680 6,420 6,590 0.76 6,590 0.76 4.05 3.01 M 1.98 B 1.42 0.85 27.18 99.97 5.33 M 2.92 M 1.82 -1.44 B
134 1403/02/05 6,500 6,690 6,410 6,500 -1.66 6,540 -1.06 4.37 1.65 M 1.08 B 0.76 0.45 64.34 99.97 5.14 M 2.3 M 2.24 -384.65 M
135 1403/02/04 6,600 6,670 6,410 6,500 -1.22 6,610 0.46 4.06 2.48 M 1.64 B 1.15 0.65 30.94 100.0 6.95 M 2.89 M 2.4 -1.13 B
136 1403/02/03 6,500 6,640 6,500 6,540 0.0 6,580 0.61 2.15 1.89 M 1.24 B 0.79 0.47 34.3 91.85 5.83 M 1.95 M 2.99 -714.15 M
137 1403/02/02 6,500 6,580 6,430 6,520 1.09 6,540 1.4 2.33 3.03 M 1.98 B 1.7 0.75 59.18 79.06 9.39 M 2.3 M 4.08 -394.25 M
138 1403/02/01 6,250 6,570 6,250 6,490 3.67 6,450 3.04 5.12 1.5 M 968.88 M 0.7 0.34 100.0 89.95 7.81 M 1.61 M 4.84 97.4 M
139 1403/01/29 6,220 6,300 6,210 6,250 0.16 6,260 0.32 1.45 1.97 M 1.23 B 0.8 0.43 100.0 64.47 14.31 M 1.7 M 8.4 437.16 M
140 1403/01/28 6,330 6,330 6,240 6,240 -0.95 6,240 -0.95 1.44 2.41 M 1.51 B 0.89 0.51 17.13 90.21 2.77 M 4.1 M -1.48 -1.1 B
141 1403/01/27 6,200 6,320 6,200 6,320 0.96 6,300 0.64 1.94 2.99 M 1.88 B 1.08 0.63 100.0 99.98 15.83 M 3.28 M 4.82 357.94 K
142 1403/01/26 6,260 6,260 6,260 6,260 -0.95 6,260 -0.95 0.0 45.34 K 28.38 M 0.01 0.01 100.0 100.0 1.14 M 28.38 M -25.0 0.0
143 1403/01/25 6,630 6,630 6,290 6,290 -4.98 6,320 -4.53 5.41 3.25 M 2.05 B 0.77 0.65 38.31 100.0 4.59 M 6.9 M -1.5 -1.26 B
144 1403/01/21 6,790 6,790 6,510 6,520 -1.95 6,620 -0.45 4.3 3.65 M 2.42 B 0.82 0.74 28.17 75.45 5.32 M 2.96 M 1.8 -1.14 B
145 1403/01/20 6,680 6,790 6,580 6,660 1.22 6,650 1.06 3.19 3.7 M 2.46 B 0.79 0.7 34.31 41.67 9.38 M 1.64 M 5.74 -181.13 M
146 1403/01/19 6,730 6,890 6,380 6,490 -1.22 6,580 0.15 7.99 3.14 M 2.06 B 0.56 0.59 51.39 67.66 6.85 M 1.96 M 3.49 -335.96 M
147 1403/01/18 6,800 6,960 6,480 6,480 -4.99 6,570 -3.67 7.41 7.71 M 5.07 B 1.6 1.53 40.8 65.81 8.3 M 4.41 M 1.88 -1.27 B
148 1403/01/15 6,850 7,010 6,660 6,810 1.49 6,820 1.64 5.26 2.91 M 1.98 B 0.51 0.58 49.82 99.99 7.9 M 1.9 M 4.16 -993.89 M
149 1403/01/14 6,670 7,000 6,670 6,720 -4.27 6,710 -4.42 4.95 4.87 M 3.27 B 0.9 0.96 49.88 100.0 6.04 M 4.73 M 1.28 -1.64 B
150 1403/01/11 6,980 7,100 6,960 6,990 0.43 7,020 0.86 2.01 4.8 M 3.37 B 0.83 0.92 43.59 93.16 11.66 M 3.71 M 3.14 -1.67 B
151 1403/01/08 6,760 7,010 6,750 6,930 3.74 6,960 4.19 3.85 7.98 M 5.56 B 1.56 1.63 83.07 91.6 15.13 M 4.42 M 3.42 -474.18 M
152 1403/01/07 6,670 6,760 6,590 6,750 2.27 6,680 1.21 2.58 3.54 M 2.37 B 0.68 0.73 59.94 99.89 12.13 M 2.8 M 4.32 -945.56 M
153 1403/01/06 6,580 6,650 6,510 6,630 2.31 6,600 1.85 2.15 7.05 M 4.65 B 1.24 1.46 35.43 97.27 8.54 M 5.36 M 1.59 -2.88 B
154 1403/01/05 6,410 6,560 6,400 6,510 2.36 6,480 1.89 2.5 3.77 M 2.44 B 0.62 0.78 70.87 92.03 10.69 M 3.51 M 3.05 -517.39 M
155 1402/12/28 6,190 6,490 6,190 6,470 3.52 6,360 1.76 4.85 6.41 M 4.08 B 1.08 1.39 16.65 90.76 7.71 M 6.03 M 1.28 -3.02 B
156 1402/12/27 6,080 6,310 6,080 6,190 -0.64 6,250 0.32 3.78 4.73 M 2.96 B 0.86 1.03 49.3 82.26 12.78 M 4.65 M 2.75 -974.06 M
157 1402/12/26 6,130 6,330 6,090 6,110 -1.93 6,230 0.0 3.94 4.19 M 2.61 B 0.78 0.92 35.24 91.76 6.62 M 3.18 M 2.08 -1.48 B
158 1402/12/23 6,160 6,310 6,050 6,090 -2.56 6,230 -0.32 4.3 9.27 M 5.77 B 2.14 2.17 22.68 89.76 6.89 M 7.98 M -1.16 -3.87 B
159 1402/12/22 6,250 6,360 6,180 6,220 -0.8 6,250 -0.32 2.91 5.97 M 3.73 B 1.56 1.42 21.71 92.35 6.59 M 3.84 M 1.71 -2.64 B
160 1402/12/21 6,390 6,400 6,200 6,230 -1.74 6,270 -1.1 3.23 5.46 M 3.43 B 1.17 1.27 49.21 99.63 11.39 M 3.09 M 3.69 -1.73 B
161 1402/12/20 6,230 6,410 6,180 6,400 1.27 6,340 0.32 3.72 2.53 M 1.61 B 0.49 0.58 15.2 79.84 4.79 M 4.47 M 1.07 -1.04 B
162 1402/12/16 6,300 6,490 6,200 6,230 -2.35 6,320 -0.94 4.68 3.76 M 2.38 B 0.79 0.87 82.73 73.9 10.45 M 2.64 M 3.96 209.7 M
163 1402/12/15 6,300 6,620 6,180 6,250 -1.26 6,380 0.79 7.12 3.89 M 2.48 B 0.89 0.9 57.61 83.28 7.12 M 2.68 M 2.66 -637.82 M
164 1402/12/14 6,170 6,500 6,170 6,210 -2.51 6,330 -0.63 5.35 3.46 M 2.19 B 0.71 0.79 49.73 82.46 9.72 M 2.51 M 3.87 -716.38 M
165 1402/12/13 6,120 6,410 6,120 6,270 2.62 6,370 4.26 4.74 9.6 M 6.11 B 2.17 2.24 60.18 61.75 14.49 M 3.53 M 4.1 -95.98 M
166 1402/12/12 6,000 6,200 5,930 6,120 0.99 6,110 0.83 4.55 5.21 M 3.18 B 1.38 1.23 64.73 45.38 7.69 M 1.82 M 4.24 616.12 M
167 1402/12/09 6,000 6,170 5,910 6,010 1.01 6,060 1.85 4.4 1.58 M 956.52 M 0.38 0.37 44.44 86.16 3.63 M 1.19 M 3.04 -399.08 M
168 1402/12/08 5,890 6,060 5,890 5,980 -1.32 5,950 -1.82 2.89 1.97 M 1.17 B 0.4 0.43 78.2 94.63 4.77 M 1.44 M 3.32 -192.33 M
169 1402/12/07 6,100 6,300 5,990 5,990 -4.92 6,060 -3.81 5.18 6.07 M 3.68 B 1.36 1.23 64.74 90.98 5.27 M 4.56 M 1.16 -965.74 M
170 1402/12/05 6,550 6,600 6,240 6,240 -4.88 6,300 -3.96 5.77 7.3 M 4.6 B 2.08 1.58 75.7 99.53 6.91 M 5.3 M 1.3 -1.1 B
171 1402/12/02 6,600 6,610 6,530 6,560 -1.94 6,560 -1.94 1.23 1.97 M 1.29 B 0.51 0.42 48.39 99.99 4.28 M 1.97 M 2.17 -665.95 M
172 1402/12/01 6,640 6,780 6,600 6,650 -0.89 6,690 -0.3 2.73 3.35 M 2.24 B 0.85 0.73 28.31 99.99 7.3 M 2.89 M 2.53 -1.61 B
173 1402/11/30 6,740 6,780 6,550 6,720 1.2 6,710 1.05 3.51 5.73 M 3.84 B 1.64 1.25 15.76 79.18 6.12 M 3.86 M 1.58 -2.44 B
174 1402/11/29 6,500 6,780 6,490 6,720 0.75 6,640 -0.45 4.47 3.92 M 2.6 B 1.07 0.87 40.63 100.0 5.28 M 2.7 M 1.95 -1.54 B
175 1402/11/28 6,590 6,790 6,450 6,530 -2.83 6,670 -0.74 5.27 2.59 M 1.73 B 0.57 0.57 30.94 98.19 3.63 M 2.81 M 1.29 -1.16 B
176 1402/11/25 6,580 6,890 6,580 6,670 0.0 6,720 0.75 4.71 3.76 M 2.53 B 0.84 0.85 55.12 99.99 7.5 M 1.01 M 7.44 -1.13 B
177 1402/11/24 6,540 6,800 6,530 6,650 0.3 6,670 0.6 4.13 3.83 M 2.55 B 0.87 0.9 31.48 99.99 5.54 M 1.74 M 3.18 -1.75 B
178 1402/11/23 6,750 6,760 6,550 6,580 -2.66 6,630 -1.92 3.21 3.39 M 2.25 B 0.75 0.82 93.5 99.96 8.43 M 1.74 M 4.84 -144.96 M
179 1402/11/21 6,800 6,850 6,670 6,690 -0.59 6,760 0.45 2.7 4.79 M 3.24 B 1.09 1.2 83.93 67.52 12.26 M 2.59 M 4.73 532.09 M
180 1402/11/18 6,920 6,940 6,630 6,680 -2.48 6,730 -1.75 4.68 7.04 M 4.74 B 1.51 1.9 68.56 58.08 8.6 M 1.02 M 8.42 496.56 M
181 1402/11/17 6,750 6,950 6,750 6,820 0.29 6,850 0.74 2.96 3.4 M 2.33 B 0.72 0.94 33.07 76.69 6.47 M 1.68 M 3.85 -1.02 B
182 1402/11/16 6,760 6,970 6,710 6,750 -1.6 6,800 -0.87 3.87 3.5 M 2.38 B 0.78 0.99 68.08 78.02 7.93 M 1.87 M 4.24 -236.05 M
183 1402/11/15 6,910 7,080 6,740 6,760 -3.01 6,860 -1.58 5.04 3.87 M 2.66 B 0.72 1.14 68.33 78.79 7.5 M 2.11 M 3.56 -277.88 M
184 1402/11/14 7,000 7,110 6,900 6,940 0.14 6,970 0.58 3.04 4.19 M 2.92 B 0.59 1.28 64.71 87.86 11.18 M 2.27 M 4.92 -676.23 M
185 1402/11/11 6,750 7,110 6,710 6,960 -0.71 6,930 -1.14 5.96 8.4 M 5.82 B 1.47 2.89 66.15 99.28 11.26 M 4.31 M 2.61 -1.93 B
186 1402/11/10 7,090 7,240 6,850 6,970 -3.19 7,010 -2.64 5.69 3.74 M 2.62 B 0.68 1.34 78.05 94.54 6.46 M 986.86 K 6.54 -432.27 M
187 1402/11/09 7,100 7,360 7,100 7,190 -1.78 7,200 -1.64 3.66 2.07 M 1.49 B 0.37 0.75 45.71 90.39 4.16 M 1.15 M 3.63 -666.59 M
188 1402/11/08 7,600 7,680 7,160 7,250 -3.72 7,320 -2.79 7.26 8.31 M 6.08 B 1.67 3.45 80.71 92.81 8.98 M 4.36 M 2.06 -736.56 M
189 1402/11/07 7,050 7,540 7,050 7,540 4.87 7,530 4.73 6.95 13.25 M 9.97 B 4.6 7.09 82.97 63.89 23.71 M 5.05 M 4.7 1.9 B
190 1402/11/04 7,250 7,300 7,050 7,190 -0.96 7,190 -0.96 3.55 1.27 M 910.07 M 0.41 0.66 100.0 100.0 5.99 M 1.04 M 5.77 0.0
191 1402/11/03 7,390 7,390 7,110 7,300 -0.68 7,260 -1.22 3.94 2.68 M 1.95 B 0.93 1.43 43.14 99.99 5.6 M 1.58 M 3.55 -1.11 B
192 1402/11/02 7,190 7,480 7,190 7,290 1.96 7,350 2.8 4.03 2.18 M 1.6 B 0.82 1.08 99.18 99.99 9.4 M 2.71 M 3.47 -12.96 M
193 1402/10/19 20,900 21,750 20,900 21,650 2.36 21,500 1.65 4.07 5.59 M 12.01 B 3.29 3.11 85.04 82.13 34.63 M 5.78 M 5.99 349.35 M
194 1402/10/18 20,800 21,450 20,450 21,100 1.2 21,150 1.44 4.89 2.7 M 5.7 B 1.76 1.5 27.46 99.99 9.67 M 4.89 M 1.98 -4.14 B
195 1402/10/17 20,750 21,250 20,500 20,750 0.24 20,850 0.72 3.66 2.47 M 5.15 B 1.91 1.35 69.14 47.58 13.18 M 2.55 M 5.17 1.11 B
196 1402/10/16 20,150 21,250 20,100 20,900 2.96 20,700 1.97 5.72 1.46 M 3.02 B 1.05 0.81 74.71 98.25 9.14 M 2.49 M 3.67 -711.17 M
197 1402/10/13 20,350 20,500 20,200 20,250 -0.74 20,300 -0.49 1.49 1.0 M 2.03 B 0.7 0.55 98.43 80.08 6.81 M 2.22 M 3.07 373.09 M
198 1402/10/12 20,450 20,650 20,300 20,350 -0.73 20,400 -0.49 1.72 874.96 K 1.79 B 0.57 0.46 75.47 95.52 6.67 M 1.97 M 3.39 -358.09 M
199 1402/10/11 20,650 20,900 20,300 20,350 -2.16 20,500 -1.44 2.96 1.84 M 3.77 B 1.18 0.96 80.48 99.99 7.56 M 1.43 M 5.29 -736.53 M
200 1402/10/10 20,950 21,050 20,600 20,650 -2.36 20,800 -1.65 2.18 1.3 M 2.71 B 0.87 0.67 85.37 99.97 6.63 M 2.52 M 2.63 -395.86 M
201 1402/10/09 21,300 21,600 21,000 21,050 -1.17 21,150 -0.7 2.86 1.9 M 4.01 B 1.38 0.96 89.33 50.1 10.67 M 1.87 M 5.7 1.57 B
202 1402/10/06 21,150 21,750 21,150 21,550 0.47 21,300 -0.7 2.84 1.21 M 2.59 B 0.85 0.61 81.85 99.64 8.75 M 671.13 K 13.04 -460.28 M
203 1402/10/05 21,400 21,850 21,100 21,200 -2.3 21,450 -1.15 3.55 1.48 M 3.17 B 1.06 0.74 79.12 87.11 10.54 M 2.09 M 5.05 -253.54 M
204 1402/10/04 21,200 21,900 21,200 21,550 0.7 21,700 1.4 3.3 1.92 M 4.16 B 1.28 0.98 93.54 82.3 24.02 M 2.34 M 10.26 467.49 M
205 1402/10/03 21,350 21,850 21,250 21,300 -1.84 21,400 -1.38 2.82 976.95 K 2.09 B 0.56 0.49 73.22 85.61 9.5 M 1.53 M 6.19 -258.84 M
206 1402/10/02 21,550 22,050 21,150 21,600 0.23 21,700 0.7 4.26 1.31 M 2.83 B 0.71 0.66 67.55 78.48 12.94 M 1.66 M 7.81 -309.96 M
207 1402/09/29 21,300 21,800 21,100 21,650 0.0 21,550 -0.46 3.32 1.47 M 3.17 B 0.57 0.75 51.28 95.9 11.95 M 3.19 M 3.74 -1.41 B
208 1402/09/28 21,300 22,300 21,250 21,450 -0.23 21,650 0.7 4.94 1.29 M 2.79 B 0.51 0.65 57.8 90.79 12.02 M 2.57 M 4.68 -919.01 M
209 1402/09/27 21,550 21,650 21,100 21,450 0.47 21,500 0.7 2.61 2.47 M 5.3 B 0.95 1.3 29.08 68.19 8.81 M 2.74 M 3.22 -2.07 B
210 1402/09/25 21,600 21,600 21,100 21,350 -0.93 21,350 -0.93 2.37 2.25 M 4.8 B 0.82 1.23 48.51 53.31 11.36 M 2.29 M 4.97 -230.48 M
211 1402/09/22 21,500 21,800 21,350 21,450 0.94 21,550 1.41 2.11 1.71 M 3.69 B 0.66 0.94 87.73 96.45 21.14 M 3.84 M 5.51 -321.75 M
212 1402/09/21 21,000 21,750 20,500 21,600 2.61 21,250 0.95 6.1 5.2 M 11.06 B 2.79 3.03 67.51 95.64 21.82 M 6.93 M 3.15 -3.11 B
213 1402/09/20 21,200 21,200 20,700 21,100 -0.47 21,050 -0.71 2.42 1.1 M 2.31 B 0.5 0.63 66.77 79.0 10.77 M 1.69 M 6.36 -282.26 M
214 1402/09/19 21,000 21,950 20,800 21,200 -0.7 21,200 -0.7 5.53 2.76 M 5.84 B 1.38 1.67 55.68 88.8 10.2 M 3.96 M 2.58 -1.93 B
215 1402/09/18 21,500 22,000 21,000 21,350 -2.29 21,350 -2.29 4.76 2.99 M 6.4 B 1.7 1.91 37.67 85.75 10.08 M 4.86 M 2.08 -3.08 B
216 1402/09/15 22,150 22,150 21,600 21,800 -0.46 21,850 -0.23 2.55 896.23 K 1.96 B 0.43 0.57 44.34 100.0 5.94 M 1.82 M 3.26 -1.09 B
217 1402/09/14 21,900 22,100 21,700 21,900 -0.45 21,900 -0.45 1.84 1.58 M 3.46 B 0.75 1.02 59.59 99.28 12.87 M 2.63 M 4.9 -1.37 B
218 1402/09/13 21,400 22,300 21,400 21,850 1.39 22,000 2.09 4.21 2.67 M 5.89 B 1.41 1.84 66.0 92.15 19.05 M 3.23 M 5.91 -1.54 B
219 1402/09/12 21,300 21,800 21,300 21,600 0.23 21,550 0.0 2.35 1.82 M 3.91 B 1.02 1.17 54.57 88.28 12.13 M 2.49 M 4.87 -1.32 B
220 1402/09/11 21,150 21,800 21,150 21,550 0.47 21,550 0.47 3.07 1.87 M 4.03 B 1.14 1.22 30.19 100.0 6.95 M 2.7 M 2.57 -2.81 B
221 1402/09/08 21,550 22,000 21,100 21,150 -2.08 21,450 -0.69 4.27 2.52 M 5.39 B 1.82 1.63 65.23 54.04 10.08 M 2.41 M 4.18 603.93 M
222 1402/09/07 21,400 22,100 21,400 21,650 -0.23 21,600 -0.46 3.27 1.58 M 3.42 B 1.19 1.03 49.42 69.44 11.56 M 1.96 M 5.91 -683.65 M
223 1402/09/06 21,400 22,100 21,400 21,500 -0.69 21,700 0.23 3.27 1.69 M 3.67 B 1.34 1.13 56.03 95.01 12.68 M 2.66 M 4.76 -1.43 B
224 1402/09/05 21,200 21,850 21,200 21,700 0.7 21,650 0.46 3.07 1.23 M 2.66 B 1.03 0.82 51.8 100.0 9.79 M 2.26 M 4.34 -1.28 B
225 1402/09/04 21,350 21,800 21,300 21,300 -0.23 21,550 0.94 2.35 1.18 M 2.54 B 1.02 0.75 52.27 99.99 8.39 M 1.83 M 4.58 -1.21 B
226 1402/09/01 21,250 21,500 20,850 21,350 1.67 21,350 1.67 3.12 1.25 M 2.67 B 1.01 0.7 77.63 100.0 14.3 M 2.15 M 6.66 -597.35 M
227 1402/08/30 20,800 21,250 20,550 20,900 0.48 21,000 0.96 3.41 1.32 M 2.77 B 0.83 0.73 53.09 92.87 14.85 M 1.94 M 7.65 -1.1 B
228 1402/08/29 20,600 21,100 20,600 20,700 -1.43 20,800 -0.95 2.43 1.34 M 2.78 B 0.85 0.73 44.24 99.97 13.36 M 1.29 M 10.34 -1.55 B
229 1402/08/28 20,700 21,350 20,700 20,750 -0.48 21,000 0.72 3.14 921.4 K 1.93 B 0.57 0.5 44.33 100.0 6.31 M 1.81 M 3.48 -1.08 B
230 1402/08/27 20,700 21,250 20,650 21,050 0.48 20,850 -0.48 2.91 916.36 K 1.91 B 0.53 0.49 61.65 99.41 10.15 M 1.74 M 5.84 -721.36 M
231 1402/08/24 21,250 21,350 20,550 21,100 -0.47 20,950 -1.18 3.89 1.73 M 3.62 B 1.11 0.9 73.83 100.0 16.18 M 1.52 M 10.63 -946.27 M
232 1402/08/23 21,100 21,450 20,700 21,250 3.16 21,200 2.91 3.62 3.02 M 6.4 B 2.53 1.64 82.6 94.06 22.3 M 3.18 M 7.0 -733.05 M
233 1402/08/22 20,450 21,050 20,450 20,650 0.24 20,600 0.0 2.93 1.3 M 2.69 B 1.21 0.7 68.19 99.97 9.95 M 2.27 M 4.38 -853.72 M
234 1402/08/21 20,500 20,900 20,450 20,550 0.24 20,600 0.49 2.2 1.15 M 2.36 B 0.71 0.6 57.87 90.01 9.36 M 2.04 M 4.58 -759.28 M
235 1402/08/20 20,300 20,800 20,300 20,450 -0.97 20,500 -0.73 2.46 1.43 M 2.93 B 0.89 0.72 59.51 100.0 10.98 M 2.5 M 4.39 -1.19 B
236 1402/08/17 20,500 21,150 20,350 20,800 -0.24 20,650 -0.96 3.93 913.06 K 1.89 B 0.46 0.45 61.03 94.43 6.58 M 1.9 M 3.47 -629.63 M
237 1402/08/16 20,200 21,000 20,200 20,850 1.96 20,850 1.96 3.96 1.16 M 2.42 B 0.58 0.55 80.68 99.98 12.93 M 1.83 M 7.07 -467.04 M
238 1402/08/15 20,500 20,650 20,100 20,400 0.0 20,450 0.25 2.74 749.1 K 1.53 B 0.36 0.34 50.53 99.68 5.19 M 1.42 M 3.66 -752.21 M
239 1402/08/14 20,900 21,000 20,000 20,600 -0.96 20,400 -1.92 5.0 3.87 M 7.91 B 2.49 1.7 77.17 56.99 16.77 M 3.9 M 4.3 1.6 B
240 1402/08/13 20,500 21,300 20,500 20,700 1.72 20,800 2.21 3.9 1.36 M 2.84 B 0.75 0.57 73.91 99.99 11.78 M 2.41 M 4.89 -739.84 M
241 1402/08/10 20,800 20,800 19,900 20,100 -2.66 20,350 -1.45 4.52 2.75 M 5.59 B 1.15 1.17 24.06 91.6 9.47 M 4.99 M 1.9 -3.77 B
242 1402/08/09 21,000 21,150 20,350 20,350 -1.69 20,650 -0.24 3.93 1.28 M 2.65 B 0.52 0.54 40.98 73.49 9.36 M 1.7 M 5.51 -861.51 M
243 1402/08/08 20,450 21,200 20,400 20,800 0.48 20,700 0.0 3.92 1.16 M 2.4 B 0.45 0.47 93.79 100.0 8.99 M 2.23 M 4.04 -148.81 M
244 1402/08/07 20,400 21,300 20,400 20,550 0.98 20,700 1.72 4.41 1.21 M 2.51 B 0.47 0.46 92.38 87.74 13.09 M 1.94 M 6.75 116.33 M
245 1402/08/06 21,000 21,500 19,900 20,350 -2.63 20,350 -2.63 8.04 2.75 M 5.59 B 1.22 1.06 75.37 99.99 13.77 M 3.59 M 3.83 -1.38 B
246 1402/08/03 19,950 21,200 19,950 21,000 3.19 20,900 2.7 6.27 5.51 M 11.51 B 3.13 2.27 14.37 54.49 11.33 M 4.96 M 2.29 -4.62 B
247 1402/08/02 21,000 21,600 19,950 20,200 -3.81 20,350 -3.1 8.27 1.68 M 3.42 B 0.98 0.67 49.64 99.99 6.13 M 3.0 M 2.05 -1.72 B
248 1402/08/01 21,400 21,700 20,800 20,950 -2.1 21,000 -1.87 4.33 1.84 M 3.87 B 1.09 0.73 30.08 99.81 7.27 M 3.53 M 2.06 -2.7 B
249 1402/07/30 21,450 21,750 21,350 21,350 0.23 21,400 0.47 1.87 1.01 M 2.17 B 0.52 0.38 38.25 99.73 10.64 M 2.04 M 5.23 -1.33 B
250 1402/07/29 21,150 21,850 21,100 21,200 0.24 21,300 0.71 3.55 1.25 M 2.66 B 0.56 0.46 44.07 99.97 8.33 M 2.11 M 3.95 -1.49 B
251 1402/07/26 21,500 21,850 20,750 20,950 -3.23 21,150 -2.31 5.3 3.0 M 6.34 B 1.48 1.04 22.56 100.0 8.37 M 5.42 M 1.55 -4.91 B
252 1402/07/25 21,550 22,000 21,500 21,600 0.23 21,650 0.46 2.33 1.5 M 3.24 B 0.66 0.5 31.11 99.79 8.34 M 2.83 M 2.94 -2.23 B
253 1402/07/24 20,950 22,150 20,550 21,700 1.64 21,550 0.94 7.79 1.67 M 3.59 B 0.68 0.53 59.74 99.75 9.16 M 2.42 M 3.79 -1.44 B
254 1402/07/23 21,550 22,350 21,000 21,100 -4.31 21,350 -3.17 6.43 2.3 M 4.9 B 0.75 0.71 50.17 99.78 7.13 M 2.09 M 3.41 -2.43 B
255 1402/07/22 22,800 23,250 21,800 21,800 -4.8 22,050 -3.71 6.65 2.78 M 6.14 B 0.86 0.86 40.62 90.99 7.14 M 3.94 M 1.81 -3.09 B
256 1402/07/19 23,300 23,300 22,600 22,650 0.0 22,900 1.1 3.1 1.86 M 4.27 B 0.57 0.57 33.3 77.91 8.56 M 2.54 M 3.36 -1.9 B
257 1402/07/18 22,700 23,150 21,900 22,750 0.22 22,650 -0.22 5.71 2.82 M 6.39 B 0.93 0.84 30.83 95.44 8.75 M 3.69 M 2.37 -4.13 B
258 1402/07/17 22,550 23,600 22,400 22,500 -0.44 22,700 0.44 5.36 2.41 M 5.48 B 0.75 0.7 45.17 99.99 10.27 M 3.12 M 3.3 -3.01 B
259 1402/07/16 23,500 23,500 22,400 22,400 -4.88 22,600 -4.03 4.91 5.43 M 12.28 B 1.88 1.6 32.57 100.0 11.11 M 7.53 M 1.48 -8.28 B
260 1402/07/15 23,550 24,100 23,450 23,550 0.0 23,550 0.0 2.77 3.59 M 8.46 B 1.35 1.06 13.4 76.13 8.72 M 3.61 M 2.42 -5.31 B
261 1402/07/12 23,350 23,700 23,350 23,550 0.86 23,550 0.86 1.5 2.01 M 4.73 B 0.76 0.57 24.4 95.02 8.43 M 2.47 M 3.41 -3.34 B
262 1402/07/10 23,250 23,600 23,100 23,350 -0.85 23,350 -0.85 2.16 1.77 M 4.14 B 0.59 0.46 30.95 99.99 7.03 M 2.26 M 3.11 -2.86 B
263 1402/07/09 24,000 24,150 23,250 23,300 -3.52 23,550 -2.48 3.87 3.39 M 7.98 B 1.24 0.84 35.08 99.99 9.37 M 3.12 M 3.0 -5.18 B
264 1402/07/08 24,450 24,500 23,850 23,850 -1.65 24,150 -0.41 2.73 3.71 M 8.96 B 1.41 0.81 17.88 99.99 8.52 M 2.49 M 3.42 -7.36 B
265 1402/07/05 24,200 24,400 24,200 24,250 0.41 24,250 0.41 0.83 2.44 M 5.93 B 0.88 0.51 33.09 93.94 11.14 M 2.54 M 4.39 -3.61 B
266 1402/07/04 24,000 24,300 24,000 24,200 1.26 24,150 1.05 1.25 1.96 M 4.74 B 0.55 0.37 42.68 98.98 10.71 M 2.09 M 5.13 -2.67 B
267 1402/07/03 23,950 24,100 23,800 23,900 0.63 23,900 0.63 1.26 3.54 M 8.46 B 0.95 0.65 25.13 99.99 9.25 M 3.49 M 2.65 -6.34 B
268 1402/07/01 23,550 24,300 23,550 23,750 1.06 23,750 1.06 3.18 2.0 M 4.76 B 0.47 0.35 70.12 89.44 12.35 M 1.8 M 6.85 -918.98 M
269 1402/06/29 23,850 23,900 23,300 23,500 -1.47 23,500 -1.47 2.58 3.23 M 7.59 B 0.74 0.55 27.46 99.99 6.54 M 3.52 M 1.86 -5.51 B
270 1402/06/28 24,200 24,200 23,700 23,750 -1.66 23,850 -1.24 2.11 3.17 M 7.56 B 0.74 0.53 17.92 98.74 5.74 M 3.75 M 1.53 -6.11 B
271 1402/06/27 24,300 24,550 23,950 23,950 -1.44 24,150 -0.62 2.51 5.81 M 14.03 B 1.57 0.94 15.6 93.16 6.34 M 4.25 M 1.49 -10.88 B
272 1402/06/26 24,350 24,500 24,200 24,400 0.21 24,300 -0.21 1.24 4.46 M 10.86 B 1.2 0.7 22.75 75.29 9.08 M 3.29 M 2.76 -5.7 B
273 1402/06/22 24,800 24,900 24,150 24,400 -1.61 24,350 -1.81 3.11 4.68 M 11.4 B 1.33 0.7 25.9 100.0 9.17 M 5.69 M 1.61 -8.45 B
274 1402/06/21 25,200 25,200 24,600 24,800 -0.6 24,800 -0.6 2.44 3.83 M 9.49 B 1.04 0.55 68.08 99.99 17.63 M 4.44 M 3.97 -2.97 B
275 1402/06/20 25,000 25,300 24,700 25,000 1.83 24,950 1.63 2.43 2.62 M 6.53 B 0.69 0.38 72.68 100.0 9.85 M 2.85 M 3.45 -1.78 B
276 1402/06/19 24,050 25,000 24,050 24,750 2.48 24,550 1.66 3.95 2.89 M 7.1 B 0.7 0.41 86.75 96.59 15.91 M 2.15 M 7.41 -698.54 M
277 1402/06/18 24,100 24,350 23,900 24,200 0.21 24,150 0.0 1.88 4.61 M 11.12 B 0.94 0.63 39.54 100.0 15.11 M 3.46 M 4.36 -6.73 B
278 1402/06/14 24,300 24,400 23,700 24,100 1.9 24,150 2.11 2.95 3.65 M 8.83 B 0.64 0.49 74.99 94.54 14.98 M 2.99 M 5.01 -1.73 B
279 1402/06/13 23,300 24,400 23,300 24,300 4.07 23,650 1.28 4.72 4.66 M 11.04 B 0.61 0.55 54.79 89.03 14.47 M 3.0 M 4.82 -3.78 B
280 1402/06/12 23,300 23,600 23,100 23,300 0.22 23,350 0.43 2.16 3.1 M 7.24 B 0.38 0.37 37.62 94.54 10.09 M 2.78 M 3.63 -4.12 B
281 1402/06/11 23,150 23,500 23,150 23,300 0.43 23,250 0.22 1.51 4.54 M 10.56 B 0.47 0.52 41.18 84.29 13.17 M 2.89 M 4.55 -4.55 B
282 1402/06/08 23,350 23,400 23,100 23,150 -1.28 23,200 -1.07 1.3 8.55 M 19.84 B 0.9 0.92 37.58 78.01 13.29 M 862.25 K 15.41 -8.02 B
283 1402/06/07 23,600 23,800 23,200 23,250 -0.85 23,450 0.0 2.59 7.73 M 18.13 B 0.84 0.81 40.0 85.5 15.69 M 2.4 M 6.53 -8.25 B
284 1402/06/06 23,850 23,950 23,000 23,600 0.64 23,450 0.0 4.13 14.17 M 33.26 B 1.85 1.54 42.65 84.74 15.29 M 3.09 M 4.94 -13.92 B
285 1402/06/05 23,450 23,450 23,450 23,450 4.92 23,450 4.92 0.0 5.93 M 13.91 B 0.75 0.6 63.86 31.22 34.44 M 2.45 M 14.06 4.54 B
286 1402/05/23 26,400 27,350 26,400 26,850 2.68 26,800 2.49 3.6 12.2 M 32.7 B 1.68 1.24 54.17 96.61 28.9 M 4.66 M 6.19 -13.88 B
287 1402/05/22 25,150 26,600 25,150 26,500 3.92 26,150 2.55 5.77 7.51 M 19.64 B 1.04 0.76 71.09 90.78 28.91 M 3.55 M 8.14 -3.87 B
288 1402/05/21 25,500 26,450 24,750 25,550 -1.54 25,500 -1.73 6.87 5.97 M 15.23 B 0.73 0.59 45.6 95.07 14.74 M 3.51 M 4.2 -7.53 B
289 1402/05/18 26,000 26,450 25,450 26,150 0.58 25,950 -0.19 3.93 6.63 M 17.21 B 0.76 0.65 35.52 96.9 12.25 M 4.32 M 2.84 -10.54 B
290 1402/05/17 26,350 26,500 25,750 25,800 -2.64 26,000 -1.89 2.91 7.1 M 18.47 B 0.91 0.68 42.22 98.86 16.88 M 5.31 M 3.18 -10.46 B
291 1402/05/16 26,000 27,000 25,950 26,400 1.73 26,500 2.12 4.05 9.09 M 24.09 B 1.22 0.87 70.93 99.16 29.49 M 2.11 M 13.95 -6.79 B
292 1402/05/15 26,200 26,300 25,200 26,000 0.0 25,950 -0.19 4.37 7.45 M 19.31 B 1.01 0.67 68.08 98.85 24.4 M 3.53 M 6.92 -5.94 B
293 1402/05/14 26,000 26,250 25,400 26,200 4.8 26,000 4.0 3.35 10.68 M 27.78 B 1.58 0.91 87.32 98.76 28.64 M 4.08 M 7.02 -3.18 B
294 1402/05/10 24,100 25,050 24,100 25,050 4.81 25,000 4.6 3.94 9.14 M 22.85 B 0.94 0.74 68.04 55.39 103.66 M 2.07 M 50.16 2.89 B
295 1402/05/09 23,700 24,200 23,550 24,000 0.21 23,900 -0.21 2.76 2.73 M 6.52 B 0.29 0.2 94.11 99.99 16.5 M 1.47 M 11.24 -383.53 M
296 1402/05/08 24,850 24,950 23,650 23,700 -4.63 23,950 -3.62 5.5 7.24 M 17.34 B 0.7 0.49 67.08 99.32 17.6 M 3.78 M 4.66 -5.59 B
297 1402/05/07 24,400 25,150 24,400 24,800 0.2 24,850 0.4 3.07 7.16 M 17.79 B 0.55 0.46 63.99 97.62 24.85 M 3.75 M 6.63 -5.98 B
298 1402/05/04 25,000 25,350 24,400 24,650 -0.8 24,750 -0.4 3.89 7.44 M 18.41 B 0.54 0.4 74.43 88.97 18.87 M 3.21 M 5.87 -2.68 B
299 1402/05/03 24,500 24,900 23,900 24,900 4.84 24,850 4.63 4.18 24.3 M 60.36 B 2.25 1.2 55.24 86.71 33.96 M 6.56 M 5.17 -18.88 B
300 1402/05/02 23,800 23,800 21,850 23,800 4.85 23,750 4.63 8.92 1.4 M 3.33 B 0.1 0.06 100.0 87.26 20.43 M 5.24 M 3.9 424.28 M
301 1402/04/27 22,500 23,450 22,500 23,450 4.92 23,300 4.25 4.22 11.72 M 27.32 B 0.82 0.47 52.42 83.06 17.48 M 3.52 M 4.97 -8.37 B
302 1402/04/26 22,550 23,150 22,300 22,950 -2.13 22,350 -4.69 3.81 20.14 M 45.0 B 1.73 0.79 40.77 98.21 16.89 M 4.66 M 3.63 -25.84 B
303 1402/04/25 24,000 24,550 23,100 23,100 -4.94 23,450 -3.5 6.28 11.69 M 27.39 B 1.02 0.34 51.87 99.3 11.85 M 3.93 M 3.01 -12.99 B
304 1402/04/24 24,700 24,800 24,000 24,000 -1.44 24,300 -0.21 3.33 8.98 M 21.82 B 0.78 0.26 50.01 96.91 14.01 M 3.06 M 4.58 -10.23 B
305 1402/04/21 23,300 24,850 23,300 24,450 3.16 24,350 2.74 6.65 17.93 M 43.68 B 1.75 0.52 65.2 93.57 20.11 M 3.77 M 5.34 -12.39 B
306 1402/04/20 24,000 24,400 23,150 23,950 -0.62 23,700 -1.66 5.4 12.7 M 30.13 B 1.29 0.36 46.67 95.5 16.29 M 5.35 M 3.05 -14.71 B
307 1402/04/19 23,950 24,450 23,900 24,050 0.21 24,100 0.42 2.3 6.84 M 16.48 B 0.54 0.19 66.55 92.25 16.59 M 2.57 M 6.46 -4.24 B
308 1402/04/18 23,950 24,350 23,750 23,900 -0.62 24,000 -0.21 2.53 10.57 M 25.39 B 0.71 0.3 70.92 81.72 15.52 M 2.11 M 7.35 -2.74 B
309 1402/04/17 24,600 24,700 23,850 23,900 -1.65 24,050 -1.03 3.56 9.35 M 22.52 B 0.53 0.26 89.7 94.42 12.45 M 1.89 M 6.59 -1.06 B
310 1402/04/14 24,350 24,800 23,950 24,400 0.83 24,300 0.41 3.55 11.84 M 28.8 B 0.57 0.33 94.43 96.4 14.53 M 2.41 M 6.04 -565.2 M
311 1402/04/13 24,100 24,650 24,000 24,150 0.21 24,200 0.41 2.71 10.53 M 25.47 B 0.44 0.29 89.12 98.57 12.12 M 1.29 M 9.41 -2.41 B
312 1402/04/12 24,800 25,000 23,800 24,150 -3.21 24,100 -3.41 5.04 20.62 M 49.69 B 0.82 0.58 92.63 94.12 11.99 M 1.86 M 6.46 -736.95 M
313 1402/04/11 24,600 25,450 24,500 25,000 0.6 24,950 0.4 3.88 21.68 M 54.09 B 0.63 0.63 85.8 92.15 19.53 M 2.84 M 6.89 -3.43 B
314 1402/04/10 24,700 24,900 24,200 24,900 4.84 24,850 4.63 2.89 23.64 M 58.74 B 0.57 0.49 98.12 81.28 19.93 M 2.68 M 7.43 9.9 B
315 1402/04/07 23,950 24,500 23,050 24,400 0.62 23,750 -2.06 6.29 26.57 M 63.05 B 0.47 0.54 66.9 93.37 14.56 M 2.25 M 6.47 -16.69 B
316 1402/04/06 25,150 25,300 23,950 23,950 -4.96 24,250 -3.77 5.64 28.05 M 68.04 B 0.54 0.55 69.62 97.18 9.95 M 2.1 M 4.75 -18.75 B
317 1402/04/05 24,650 25,750 24,650 25,050 0.4 25,200 1.0 4.46 26.15 M 65.83 B 0.5 0.5 81.03 96.73 13.7 M 1.08 M 12.7 -10.34 B
318 1402/04/04 25,900 26,000 24,900 24,900 -4.96 24,950 -4.77 4.42 66.78 M 166.6 B 0.86 1.31 83.88 92.06 14.65 M 1.68 M 8.73 -13.63 B
319 1402/04/03 26,550 26,650 25,550 25,950 2.17 26,200 3.15 4.31 59.18 M 155.13 B 0.85 1.17 98.38 95.01 13.54 M 934.97 K 14.49 5.22 B
320 1402/03/31 24,950 26,400 24,950 26,300 0.19 25,400 -3.24 5.81 102.95 M 261.23 B 2.06 2.2 77.17 95.77 15.71 M 839.33 K 18.72 -48.59 B
321 1402/03/30 26,250 26,250 26,250 26,250 -4.89 26,250 -4.89 0.0 6.98 M 18.31 B 0.13 0.14 57.0 98.21 4.94 M 19.05 M -3.86 -7.55 B
322 1402/03/29 28,350 28,350 27,250 27,250 -4.89 27,600 -3.66 4.04 27.51 M 75.91 B 0.54 0.53 89.04 87.05 7.85 M 3.69 M 2.13 1.51 B
323 1402/03/28 28,700 28,700 28,050 28,700 4.94 28,650 4.75 2.32 191.29 M 548.5 B 12.39 4.89 99.41 66.19 26.35 M 1.53 M 17.17 182.23 B
324 1402/03/27 27,350 27,350 27,350 27,350 4.99 27,350 4.99 0.0 17.97 M 49.15 B 1.24 0.44 99.3 20.87 73.18 M 421.74 K 173.51 38.55 B
325 1402/03/21 26,050 26,050 26,050 26,050 4.83 26,050 4.83 0.0 5.98 M 15.57 B 0.38 0.13 98.33 67.7 43.13 M 583.0 K 73.99 4.77 B
326 1402/03/20 24,850 24,850 24,850 24,850 4.85 24,850 4.85 0.0 23.7 M 58.89 B 1.73 0.5 98.49 30.34 44.99 M 387.1 K 116.23 40.13 B
327 1402/03/17 23,700 23,700 23,700 23,700 4.87 23,700 4.87 0.0 15.94 M 37.77 B 1.22 0.3 98.43 21.56 47.85 M 274.45 K 174.35 29.04 B
328 1402/03/16 22,600 22,600 22,600 22,600 4.87 22,600 4.87 0.0 13.62 M 30.77 B 1.29 0.23 98.6 7.83 42.14 M 279.77 K 150.64 27.93 B
329 1402/03/13 21,550 21,550 21,550 21,550 4.92 21,550 4.92 0.0 13.16 M 28.36 B 0.19 0.19 97.72 4.65 42.12 M 246.91 K 170.61 26.4 B
330 1402/03/10 20,540 20,540 20,540 20,540 4.96 20,540 4.96 0.0 13.04 M 26.78 B 0.16 0.16 97.32 3.13 43.73 M 255.56 K 171.11 25.22 B
331 1402/03/09 19,570 19,570 19,570 19,570 4.99 19,570 4.99 0.0 12.74 M 24.94 B 0.12 0.12 96.47 1.69 40.78 M 226.68 K 179.9 23.64 B
332 1402/03/08 18,640 18,640 18,640 18,640 4.95 18,640 4.95 0.0 12.7 M 23.67 B 0.08 0.08 97.64 1.53 35.22 M 203.37 K 173.2 22.74 B
333 1402/03/07 17,760 17,760 17,760 17,760 4.95 17,760 4.95 0.0 1.01 M 1.8 B 0.0 0.0 100.0 95.52 32.66 M 997.73 K 32.74 80.44 M
334 1402/03/06 18,500 18,500 16,010 16,010 1.5 K 16,923 1.59 K 15.55 300.01 M 507.71 B 1 1 66.63 100.0 199.57 K 169.24 B -847.99 K -169.41 B