تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار عالیس سوابق تکمیلی عالیس نمودارهای جریانات نقدینگی عالیس نمودار تکنیکال عالیس اندیکاتورهای عالیس تحلیلگر جریانات نقدینگی عالیس خرید اشتراک
ورود/عضویت

سوابق عالیس

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 5,530 5,670 5,530 5,630 1.08 5,640 1.26 2.53 1.31 M 739.83 M 0.61 0.82 100.0 48.01 12.54 M 1.42 M 8.83 384.67 M
2 1403/04/03 5,580 5,640 5,520 5,610 1.45 5,570 0.72 2.17 1.34 M 746.74 M 0.52 0.76 63.34 90.92 10.06 M 2.29 M 4.4 -205.96 M
3 1403/04/02 5,540 5,580 5,500 5,510 0.36 5,530 0.73 1.45 612.89 K 338.71 M 0.23 0.31 64.23 99.98 7.77 M 1.18 M 6.56 -121.08 M
4 1403/03/30 5,470 5,520 5,460 5,480 1.11 5,490 1.29 1.1 851.16 K 467.65 M 0.31 0.4 75.54 100.0 7.85 M 1.77 M 4.43 -114.41 M
5 1403/03/29 5,520 5,520 5,330 5,430 0.0 5,420 -0.18 3.56 5.8 M 3.15 B 3.26 2.91 18.83 23.8 8.34 M 2.47 M 3.38 -156.48 M
6 1403/03/27 5,620 5,620 5,410 5,420 -1.81 5,430 -1.63 3.88 2.15 M 1.17 B 1.27 1.06 24.21 94.53 5.04 M 4.26 M 1.18 -820.23 M
7 1403/03/26 5,620 5,620 5,510 5,510 -1.96 5,520 -1.78 2.0 3.38 M 1.86 B 2.72 1.69 27.72 100.0 7.18 M 8.92 M -1.24 -1.35 B
8 1403/03/23 5,560 5,650 5,530 5,610 -0.53 5,620 -0.35 2.17 940.45 K 528.26 M 0.61 0.45 56.43 66.13 11.04 M 1.31 M 8.44 -51.25 M
9 1403/03/22 5,670 5,730 5,620 5,640 -1.57 5,640 -1.57 1.96 1.64 M 921.8 M 1.15 0.74 100.0 91.68 9.22 M 3.25 M 2.84 76.66 M
10 1403/03/21 5,580 5,790 5,580 5,730 0.88 5,730 0.88 3.76 811.38 K 464.79 M 0.54 0.35 100.0 100.0 6.28 M 1.36 M 4.62 0.0
11 1403/03/20 5,670 5,720 5,670 5,720 -1.04 5,680 -1.73 0.88 1.71 M 968.68 M 1.23 0.73 70.73 99.97 6.06 M 2.56 M 2.37 -283.25 M
12 1403/03/19 5,780 5,800 5,780 5,780 -1.87 5,780 -1.87 0.35 1.11 M 642.77 M 0.82 0.45 55.04 100.0 10.41 M 6.63 M 1.57 -289.0 M
13 1403/03/16 5,930 6,050 5,880 5,880 -2.0 5,890 -1.83 2.89 2.49 M 1.47 B 2.57 1.01 79.96 100.0 8.95 M 4.12 M 2.17 -294.0 M
14 1403/03/13 6,050 6,100 5,990 5,990 -1.96 6,000 -1.8 1.84 961.46 K 576.83 M 1.0 0.37 100.0 100.0 6.55 M 2.33 M 2.82 0.0
15 1403/03/12 6,140 6,230 6,080 6,120 -0.49 6,110 -0.65 2.47 1.2 M 730.74 M 1.14 0.46 43.13 96.62 6.06 M 2.3 M 2.64 -390.84 M
16 1403/03/09 6,020 6,170 6,020 6,170 1.98 6,150 1.65 2.49 1.19 M 730.01 M 1.01 0.44 100.0 91.58 10.14 M 1.94 M 5.23 61.5 M
17 1403/03/08 5,900 6,120 5,890 6,100 1.5 6,050 0.67 3.9 941.35 K 569.75 M 0.5 0.33 96.55 92.86 5.73 M 1.41 M 4.06 21.0 M
18 1403/03/07 6,010 6,010 6,010 6,010 -1.96 6,010 -1.96 0.0 569.93 K 342.53 M 0.2 0.2 73.68 74.13 4.01 M 2.47 M 1.63 -1.52 M
19 1403/03/06 6,190 6,190 6,130 6,130 -1.92 6,130 -1.92 0.98 918.56 K 563.16 M 0.27 0.31 45.58 100.0 6.42 M 6.95 M -1.08 -306.5 M
20 1403/03/05 6,330 6,480 6,240 6,240 -1.89 6,250 -1.73 3.85 1.62 M 1.01 B 0.44 0.55 35.33 52.69 5.19 M 2.42 M 2.15 -175.95 M
21 1403/03/01 6,360 6,470 6,360 6,360 -1.85 6,360 -1.85 1.73 1.85 M 1.18 B 0.48 0.61 45.91 79.23 5.87 M 5.29 M 1.11 -391.78 M
22 1403/02/30 6,850 6,850 6,370 6,370 -4.93 6,480 -3.28 7.54 4.46 M 2.89 B 1.27 1.55 38.09 51.07 6.05 M 5.24 M 1.16 -375.29 M
23 1403/02/29 6,740 7,080 6,570 6,570 -4.92 6,700 -3.04 7.76 5.07 M 3.4 B 1.63 1.86 51.78 84.34 7.15 M 6.78 M 1.06 -1.11 B
24 1403/02/26 7,000 7,050 6,780 6,850 -0.87 6,910 0.0 3.98 3.8 M 2.63 B 1.23 1.43 25.15 100.0 7.34 M 2.65 M 2.77 -1.97 B
25 1403/02/25 6,600 7,020 6,600 6,920 1.76 6,910 1.62 6.36 3.1 M 2.14 B 1.03 1.17 15.35 100.0 7.32 M 2.97 M 2.47 -1.82 B
26 1403/02/24 6,890 6,940 6,620 6,680 -2.62 6,800 -0.87 4.83 2.78 M 1.89 B 0.94 1.11 22.27 99.97 5.94 M 4.43 M 1.34 -1.47 B
27 1403/02/23 6,800 6,910 6,670 6,820 0.44 6,860 1.03 3.6 2.79 M 1.91 B 0.91 1.1 48.95 99.98 10.29 M 2.8 M 3.68 -976.29 M
28 1403/02/22 6,750 6,850 6,600 6,810 0.89 6,790 0.59 3.79 3.09 M 2.1 B 1.02 1.21 9.42 100.0 3.6 M 3.48 M 1.03 -1.9 B
29 1403/02/19 6,750 6,820 6,650 6,710 0.45 6,750 1.05 2.56 3.67 M 2.48 B 1.23 1.43 14.96 84.35 6.39 M 3.88 M 1.64 -1.72 B
30 1403/02/18 6,490 6,740 6,490 6,700 0.75 6,680 0.45 3.85 2.72 M 1.82 B 0.98 1.06 21.57 79.55 12.27 M 3.04 M 4.04 -1.06 B
31 1403/02/17 6,680 6,750 6,560 6,640 0.15 6,650 0.3 2.9 2.51 M 1.67 B 0.87 0.88 18.77 74.24 6.15 M 2.48 M 2.48 -926.49 M
32 1403/02/16 6,630 6,750 6,430 6,640 1.07 6,630 0.91 4.98 3.32 M 2.2 B 1.18 1.18 15.42 57.35 3.91 M 2.2 M 1.78 -923.65 M
33 1403/02/12 6,530 6,650 6,380 6,540 0.62 6,570 1.08 4.23 2.98 M 1.96 B 1.17 1.02 16.17 91.25 6.74 M 3.83 M 1.76 -1.47 B
34 1403/02/11 6,560 6,640 6,310 6,430 0.31 6,500 1.4 5.23 3.43 M 2.23 B 1.45 1.15 52.81 100.0 11.78 M 4.85 M 2.43 -1.05 B
35 1403/02/10 6,420 6,560 6,340 6,370 -2.9 6,410 -2.29 3.47 1.64 M 1.05 B 0.68 0.5 67.51 58.4 4.83 M 1.37 M 3.54 95.81 M
36 1403/02/09 6,550 6,700 6,420 6,470 -1.82 6,560 -0.46 4.36 3.04 M 2.0 B 1.26 0.92 31.44 90.27 5.66 M 3.8 M 1.49 -1.18 B
37 1403/02/08 6,420 6,680 6,420 6,590 0.76 6,590 0.76 4.05 3.01 M 1.98 B 1.42 0.85 27.18 99.97 5.33 M 2.92 M 1.82 -1.44 B
38 1403/02/05 6,500 6,690 6,410 6,500 -1.66 6,540 -1.06 4.37 1.65 M 1.08 B 0.76 0.45 64.34 99.97 5.14 M 2.3 M 2.24 -384.65 M
39 1403/02/04 6,600 6,670 6,410 6,500 -1.22 6,610 0.46 4.06 2.48 M 1.64 B 1.15 0.65 30.94 100.0 6.95 M 2.89 M 2.4 -1.13 B
40 1403/02/03 6,500 6,640 6,500 6,540 0.0 6,580 0.61 2.15 1.89 M 1.24 B 0.79 0.47 34.3 91.85 5.83 M 1.95 M 2.99 -714.15 M
41 1403/02/02 6,500 6,580 6,430 6,520 1.09 6,540 1.4 2.33 3.03 M 1.98 B 1.7 0.75 59.18 79.06 9.39 M 2.3 M 4.08 -394.25 M
42 1403/02/01 6,250 6,570 6,250 6,490 3.67 6,450 3.04 5.12 1.5 M 968.88 M 0.7 0.34 100.0 89.95 7.81 M 1.61 M 4.84 97.4 M
43 1403/01/29 6,220 6,300 6,210 6,250 0.16 6,260 0.32 1.45 1.97 M 1.23 B 0.8 0.43 100.0 64.47 14.31 M 1.7 M 8.4 437.16 M
44 1403/01/28 6,330 6,330 6,240 6,240 -0.95 6,240 -0.95 1.44 2.41 M 1.51 B 0.89 0.51 17.13 90.21 2.77 M 4.1 M -1.48 -1.1 B
45 1403/01/27 6,200 6,320 6,200 6,320 0.96 6,300 0.64 1.94 2.99 M 1.88 B 1.08 0.63 100.0 99.98 15.83 M 3.28 M 4.82 357.94 K
46 1403/01/26 6,260 6,260 6,260 6,260 -0.95 6,260 -0.95 0.0 45.34 K 28.38 M 0.01 0.01 100.0 100.0 1.14 M 28.38 M -25.0 0.0
47 1403/01/25 6,630 6,630 6,290 6,290 -4.98 6,320 -4.53 5.41 3.25 M 2.05 B 0.77 0.65 38.31 100.0 4.59 M 6.9 M -1.5 -1.26 B
48 1403/01/21 6,790 6,790 6,510 6,520 -1.95 6,620 -0.45 4.3 3.65 M 2.42 B 0.82 0.74 28.17 75.45 5.32 M 2.96 M 1.8 -1.14 B
49 1403/01/20 6,680 6,790 6,580 6,660 1.22 6,650 1.06 3.19 3.7 M 2.46 B 0.79 0.7 34.31 41.67 9.38 M 1.64 M 5.74 -181.13 M
50 1403/01/19 6,730 6,890 6,380 6,490 -1.22 6,580 0.15 7.99 3.14 M 2.06 B 0.56 0.59 51.39 67.66 6.85 M 1.96 M 3.49 -335.96 M
51 1403/01/18 6,800 6,960 6,480 6,480 -4.99 6,570 -3.67 7.41 7.71 M 5.07 B 1.6 1.53 40.8 65.81 8.3 M 4.41 M 1.88 -1.27 B
52 1403/01/15 6,850 7,010 6,660 6,810 1.49 6,820 1.64 5.26 2.91 M 1.98 B 0.51 0.58 49.82 99.99 7.9 M 1.9 M 4.16 -993.89 M
53 1403/01/14 6,670 7,000 6,670 6,720 -4.27 6,710 -4.42 4.95 4.87 M 3.27 B 0.9 0.96 49.88 100.0 6.04 M 4.73 M 1.28 -1.64 B
54 1403/01/11 6,980 7,100 6,960 6,990 0.43 7,020 0.86 2.01 4.8 M 3.37 B 0.83 0.92 43.59 93.16 11.66 M 3.71 M 3.14 -1.67 B
55 1403/01/08 6,760 7,010 6,750 6,930 3.74 6,960 4.19 3.85 7.98 M 5.56 B 1.56 1.63 83.07 91.6 15.13 M 4.42 M 3.42 -474.18 M
56 1403/01/07 6,670 6,760 6,590 6,750 2.27 6,680 1.21 2.58 3.54 M 2.37 B 0.68 0.73 59.94 99.89 12.13 M 2.8 M 4.32 -945.56 M
57 1403/01/06 6,580 6,650 6,510 6,630 2.31 6,600 1.85 2.15 7.05 M 4.65 B 1.24 1.46 35.43 97.27 8.54 M 5.36 M 1.59 -2.88 B
58 1403/01/05 6,410 6,560 6,400 6,510 2.36 6,480 1.89 2.5 3.77 M 2.44 B 0.62 0.78 70.87 92.03 10.69 M 3.51 M 3.05 -517.39 M
59 1402/12/28 6,190 6,490 6,190 6,470 3.52 6,360 1.76 4.85 6.41 M 4.08 B 1.08 1.39 16.65 90.76 7.71 M 6.03 M 1.28 -3.02 B
60 1402/12/27 6,080 6,310 6,080 6,190 -0.64 6,250 0.32 3.78 4.73 M 2.96 B 0.86 1.03 49.3 82.26 12.78 M 4.65 M 2.75 -974.06 M
61 1402/12/26 6,130 6,330 6,090 6,110 -1.93 6,230 0.0 3.94 4.19 M 2.61 B 0.78 0.92 35.24 91.76 6.62 M 3.18 M 2.08 -1.48 B
62 1402/12/23 6,160 6,310 6,050 6,090 -2.56 6,230 -0.32 4.3 9.27 M 5.77 B 2.14 2.17 22.68 89.76 6.89 M 7.98 M -1.16 -3.87 B
63 1402/12/22 6,250 6,360 6,180 6,220 -0.8 6,250 -0.32 2.91 5.97 M 3.73 B 1.56 1.42 21.71 92.35 6.59 M 3.84 M 1.71 -2.64 B
64 1402/12/21 6,390 6,400 6,200 6,230 -1.74 6,270 -1.1 3.23 5.46 M 3.43 B 1.17 1.27 49.21 99.63 11.39 M 3.09 M 3.69 -1.73 B
65 1402/12/20 6,230 6,410 6,180 6,400 1.27 6,340 0.32 3.72 2.53 M 1.61 B 0.49 0.58 15.2 79.84 4.79 M 4.47 M 1.07 -1.04 B
66 1402/12/16 6,300 6,490 6,200 6,230 -2.35 6,320 -0.94 4.68 3.76 M 2.38 B 0.79 0.87 82.73 73.9 10.45 M 2.64 M 3.96 209.7 M
67 1402/12/15 6,300 6,620 6,180 6,250 -1.26 6,380 0.79 7.12 3.89 M 2.48 B 0.89 0.9 57.61 83.28 7.12 M 2.68 M 2.66 -637.82 M
68 1402/12/14 6,170 6,500 6,170 6,210 -2.51 6,330 -0.63 5.35 3.46 M 2.19 B 0.71 0.79 49.73 82.46 9.72 M 2.51 M 3.87 -716.38 M
69 1402/12/13 6,120 6,410 6,120 6,270 2.62 6,370 4.26 4.74 9.6 M 6.11 B 2.17 2.24 60.18 61.75 14.49 M 3.53 M 4.1 -95.98 M
70 1402/12/12 6,000 6,200 5,930 6,120 0.99 6,110 0.83 4.55 5.21 M 3.18 B 1.38 1.23 64.73 45.38 7.69 M 1.82 M 4.24 616.12 M
71 1402/12/09 6,000 6,170 5,910 6,010 1.01 6,060 1.85 4.4 1.58 M 956.52 M 0.38 0.37 44.44 86.16 3.63 M 1.19 M 3.04 -399.08 M
72 1402/12/08 5,890 6,060 5,890 5,980 -1.32 5,950 -1.82 2.89 1.97 M 1.17 B 0.4 0.43 78.2 94.63 4.77 M 1.44 M 3.32 -192.33 M
73 1402/12/07 6,100 6,300 5,990 5,990 -4.92 6,060 -3.81 5.18 6.07 M 3.68 B 1.36 1.23 64.74 90.98 5.27 M 4.56 M 1.16 -965.74 M
74 1402/12/05 6,550 6,600 6,240 6,240 -4.88 6,300 -3.96 5.77 7.3 M 4.6 B 2.08 1.58 75.7 99.53 6.91 M 5.3 M 1.3 -1.1 B
75 1402/12/02 6,600 6,610 6,530 6,560 -1.94 6,560 -1.94 1.23 1.97 M 1.29 B 0.51 0.42 48.39 99.99 4.28 M 1.97 M 2.17 -665.95 M
76 1402/12/01 6,640 6,780 6,600 6,650 -0.89 6,690 -0.3 2.73 3.35 M 2.24 B 0.85 0.73 28.31 99.99 7.3 M 2.89 M 2.53 -1.61 B
77 1402/11/30 6,740 6,780 6,550 6,720 1.2 6,710 1.05 3.51 5.73 M 3.84 B 1.64 1.25 15.76 79.18 6.12 M 3.86 M 1.58 -2.44 B
78 1402/11/29 6,500 6,780 6,490 6,720 0.75 6,640 -0.45 4.47 3.92 M 2.6 B 1.07 0.87 40.63 100.0 5.28 M 2.7 M 1.95 -1.54 B
79 1402/11/28 6,590 6,790 6,450 6,530 -2.83 6,670 -0.74 5.27 2.59 M 1.73 B 0.57 0.57 30.94 98.19 3.63 M 2.81 M 1.29 -1.16 B
80 1402/11/25 6,580 6,890 6,580 6,670 0.0 6,720 0.75 4.71 3.76 M 2.53 B 0.84 0.85 55.12 99.99 7.5 M 1.01 M 7.44 -1.13 B
81 1402/11/24 6,540 6,800 6,530 6,650 0.3 6,670 0.6 4.13 3.83 M 2.55 B 0.87 0.9 31.48 99.99 5.54 M 1.74 M 3.18 -1.75 B
82 1402/11/23 6,750 6,760 6,550 6,580 -2.66 6,630 -1.92 3.21 3.39 M 2.25 B 0.75 0.82 93.5 99.96 8.43 M 1.74 M 4.84 -144.96 M
83 1402/11/21 6,800 6,850 6,670 6,690 -0.59 6,760 0.45 2.7 4.79 M 3.24 B 1.09 1.2 83.93 67.52 12.26 M 2.59 M 4.73 532.09 M
84 1402/11/18 6,920 6,940 6,630 6,680 -2.48 6,730 -1.75 4.68 7.04 M 4.74 B 1.51 1.9 68.56 58.08 8.6 M 1.02 M 8.42 496.56 M
85 1402/11/17 6,750 6,950 6,750 6,820 0.29 6,850 0.74 2.96 3.4 M 2.33 B 0.72 0.94 33.07 76.69 6.47 M 1.68 M 3.85 -1.02 B
86 1402/11/16 6,760 6,970 6,710 6,750 -1.6 6,800 -0.87 3.87 3.5 M 2.38 B 0.78 0.99 68.08 78.02 7.93 M 1.87 M 4.24 -236.05 M
87 1402/11/15 6,910 7,080 6,740 6,760 -3.01 6,860 -1.58 5.04 3.87 M 2.66 B 0.72 1.14 68.33 78.79 7.5 M 2.11 M 3.56 -277.88 M
88 1402/11/14 7,000 7,110 6,900 6,940 0.14 6,970 0.58 3.04 4.19 M 2.92 B 0.59 1.28 64.71 87.86 11.18 M 2.27 M 4.92 -676.23 M
89 1402/11/11 6,750 7,110 6,710 6,960 -0.71 6,930 -1.14 5.96 8.4 M 5.82 B 1.47 2.89 66.15 99.28 11.26 M 4.31 M 2.61 -1.93 B
90 1402/11/10 7,090 7,240 6,850 6,970 -3.19 7,010 -2.64 5.69 3.74 M 2.62 B 0.68 1.34 78.05 94.54 6.46 M 986.86 K 6.54 -432.27 M
91 1402/11/09 7,100 7,360 7,100 7,190 -1.78 7,200 -1.64 3.66 2.07 M 1.49 B 0.37 0.75 45.71 90.39 4.16 M 1.15 M 3.63 -666.59 M
92 1402/11/08 7,600 7,680 7,160 7,250 -3.72 7,320 -2.79 7.26 8.31 M 6.08 B 1.67 3.45 80.71 92.81 8.98 M 4.36 M 2.06 -736.56 M
93 1402/11/07 7,050 7,540 7,050 7,540 4.87 7,530 4.73 6.95 13.25 M 9.97 B 4.6 7.09 82.97 63.89 23.71 M 5.05 M 4.7 1.9 B
94 1402/11/04 7,250 7,300 7,050 7,190 -0.96 7,190 -0.96 3.55 1.27 M 910.07 M 0.41 0.66 100.0 100.0 5.99 M 1.04 M 5.77 0.0
95 1402/11/03 7,390 7,390 7,110 7,300 -0.68 7,260 -1.22 3.94 2.68 M 1.95 B 0.93 1.43 43.14 99.99 5.6 M 1.58 M 3.55 -1.11 B
96 1402/11/02 7,190 7,480 7,190 7,290 1.96 7,350 2.8 4.03 2.18 M 1.6 B 0.82 1.08 99.18 99.99 9.4 M 2.71 M 3.47 -12.96 M
97 1402/10/19 20,900 21,750 20,900 21,650 2.36 21,500 1.65 4.07 5.59 M 12.01 B 3.29 3.11 85.04 82.13 34.63 M 5.78 M 5.99 349.35 M
98 1402/10/18 20,800 21,450 20,450 21,100 1.2 21,150 1.44 4.89 2.7 M 5.7 B 1.76 1.5 27.46 99.99 9.67 M 4.89 M 1.98 -4.14 B
99 1402/10/17 20,750 21,250 20,500 20,750 0.24 20,850 0.72 3.66 2.47 M 5.15 B 1.91 1.35 69.14 47.58 13.18 M 2.55 M 5.17 1.11 B
100 1402/10/16 20,150 21,250 20,100 20,900 2.96 20,700 1.97 5.72 1.46 M 3.02 B 1.05 0.81 74.71 98.25 9.14 M 2.49 M 3.67 -711.17 M
101 1402/10/13 20,350 20,500 20,200 20,250 -0.74 20,300 -0.49 1.49 1.0 M 2.03 B 0.7 0.55 98.43 80.08 6.81 M 2.22 M 3.07 373.09 M
102 1402/10/12 20,450 20,650 20,300 20,350 -0.73 20,400 -0.49 1.72 874.96 K 1.79 B 0.57 0.46 75.47 95.52 6.67 M 1.97 M 3.39 -358.09 M
103 1402/10/11 20,650 20,900 20,300 20,350 -2.16 20,500 -1.44 2.96 1.84 M 3.77 B 1.18 0.96 80.48 99.99 7.56 M 1.43 M 5.29 -736.53 M
104 1402/10/10 20,950 21,050 20,600 20,650 -2.36 20,800 -1.65 2.18 1.3 M 2.71 B 0.87 0.67 85.37 99.97 6.63 M 2.52 M 2.63 -395.86 M
105 1402/10/09 21,300 21,600 21,000 21,050 -1.17 21,150 -0.7 2.86 1.9 M 4.01 B 1.38 0.96 89.33 50.1 10.67 M 1.87 M 5.7 1.57 B
106 1402/10/06 21,150 21,750 21,150 21,550 0.47 21,300 -0.7 2.84 1.21 M 2.59 B 0.85 0.61 81.85 99.64 8.75 M 671.13 K 13.04 -460.28 M
107 1402/10/05 21,400 21,850 21,100 21,200 -2.3 21,450 -1.15 3.55 1.48 M 3.17 B 1.06 0.74 79.12 87.11 10.54 M 2.09 M 5.05 -253.54 M
108 1402/10/04 21,200 21,900 21,200 21,550 0.7 21,700 1.4 3.3 1.92 M 4.16 B 1.28 0.98 93.54 82.3 24.02 M 2.34 M 10.26 467.49 M
109 1402/10/03 21,350 21,850 21,250 21,300 -1.84 21,400 -1.38 2.82 976.95 K 2.09 B 0.56 0.49 73.22 85.61 9.5 M 1.53 M 6.19 -258.84 M
110 1402/10/02 21,550 22,050 21,150 21,600 0.23 21,700 0.7 4.26 1.31 M 2.83 B 0.71 0.66 67.55 78.48 12.94 M 1.66 M 7.81 -309.96 M
111 1402/09/29 21,300 21,800 21,100 21,650 0.0 21,550 -0.46 3.32 1.47 M 3.17 B 0.57 0.75 51.28 95.9 11.95 M 3.19 M 3.74 -1.41 B
112 1402/09/28 21,300 22,300 21,250 21,450 -0.23 21,650 0.7 4.94 1.29 M 2.79 B 0.51 0.65 57.8 90.79 12.02 M 2.57 M 4.68 -919.01 M
113 1402/09/27 21,550 21,650 21,100 21,450 0.47 21,500 0.7 2.61 2.47 M 5.3 B 0.95 1.3 29.08 68.19 8.81 M 2.74 M 3.22 -2.07 B
114 1402/09/25 21,600 21,600 21,100 21,350 -0.93 21,350 -0.93 2.37 2.25 M 4.8 B 0.82 1.23 48.51 53.31 11.36 M 2.29 M 4.97 -230.48 M
115 1402/09/22 21,500 21,800 21,350 21,450 0.94 21,550 1.41 2.11 1.71 M 3.69 B 0.66 0.94 87.73 96.45 21.14 M 3.84 M 5.51 -321.75 M
116 1402/09/21 21,000 21,750 20,500 21,600 2.61 21,250 0.95 6.1 5.2 M 11.06 B 2.79 3.03 67.51 95.64 21.82 M 6.93 M 3.15 -3.11 B
117 1402/09/20 21,200 21,200 20,700 21,100 -0.47 21,050 -0.71 2.42 1.1 M 2.31 B 0.5 0.63 66.77 79.0 10.77 M 1.69 M 6.36 -282.26 M
118 1402/09/19 21,000 21,950 20,800 21,200 -0.7 21,200 -0.7 5.53 2.76 M 5.84 B 1.38 1.67 55.68 88.8 10.2 M 3.96 M 2.58 -1.93 B
119 1402/09/18 21,500 22,000 21,000 21,350 -2.29 21,350 -2.29 4.76 2.99 M 6.4 B 1.7 1.91 37.67 85.75 10.08 M 4.86 M 2.08 -3.08 B
120 1402/09/15 22,150 22,150 21,600 21,800 -0.46 21,850 -0.23 2.55 896.23 K 1.96 B 0.43 0.57 44.34 100.0 5.94 M 1.82 M 3.26 -1.09 B
121 1402/09/14 21,900 22,100 21,700 21,900 -0.45 21,900 -0.45 1.84 1.58 M 3.46 B 0.75 1.02 59.59 99.28 12.87 M 2.63 M 4.9 -1.37 B
122 1402/09/13 21,400 22,300 21,400 21,850 1.39 22,000 2.09 4.21 2.67 M 5.89 B 1.41 1.84 66.0 92.15 19.05 M 3.23 M 5.91 -1.54 B
123 1402/09/12 21,300 21,800 21,300 21,600 0.23 21,550 0.0 2.35 1.82 M 3.91 B 1.02 1.17 54.57 88.28 12.13 M 2.49 M 4.87 -1.32 B
124 1402/09/11 21,150 21,800 21,150 21,550 0.47 21,550 0.47 3.07 1.87 M 4.03 B 1.14 1.22 30.19 100.0 6.95 M 2.7 M 2.57 -2.81 B
125 1402/09/08 21,550 22,000 21,100 21,150 -2.08 21,450 -0.69 4.27 2.52 M 5.39 B 1.82 1.63 65.23 54.04 10.08 M 2.41 M 4.18 603.93 M
126 1402/09/07 21,400 22,100 21,400 21,650 -0.23 21,600 -0.46 3.27 1.58 M 3.42 B 1.19 1.03 49.42 69.44 11.56 M 1.96 M 5.91 -683.65 M
127 1402/09/06 21,400 22,100 21,400 21,500 -0.69 21,700 0.23 3.27 1.69 M 3.67 B 1.34 1.13 56.03 95.01 12.68 M 2.66 M 4.76 -1.43 B
128 1402/09/05 21,200 21,850 21,200 21,700 0.7 21,650 0.46 3.07 1.23 M 2.66 B 1.03 0.82 51.8 100.0 9.79 M 2.26 M 4.34 -1.28 B
129 1402/09/04 21,350 21,800 21,300 21,300 -0.23 21,550 0.94 2.35 1.18 M 2.54 B 1.02 0.75 52.27 99.99 8.39 M 1.83 M 4.58 -1.21 B
130 1402/09/01 21,250 21,500 20,850 21,350 1.67 21,350 1.67 3.12 1.25 M 2.67 B 1.01 0.7 77.63 100.0 14.3 M 2.15 M 6.66 -597.35 M
131 1402/08/30 20,800 21,250 20,550 20,900 0.48 21,000 0.96 3.41 1.32 M 2.77 B 0.83 0.73 53.09 92.87 14.85 M 1.94 M 7.65 -1.1 B
132 1402/08/29 20,600 21,100 20,600 20,700 -1.43 20,800 -0.95 2.43 1.34 M 2.78 B 0.85 0.73 44.24 99.97 13.36 M 1.29 M 10.34 -1.55 B
133 1402/08/28 20,700 21,350 20,700 20,750 -0.48 21,000 0.72 3.14 921.4 K 1.93 B 0.57 0.5 44.33 100.0 6.31 M 1.81 M 3.48 -1.08 B
134 1402/08/27 20,700 21,250 20,650 21,050 0.48 20,850 -0.48 2.91 916.36 K 1.91 B 0.53 0.49 61.65 99.41 10.15 M 1.74 M 5.84 -721.36 M
135 1402/08/24 21,250 21,350 20,550 21,100 -0.47 20,950 -1.18 3.89 1.73 M 3.62 B 1.11 0.9 73.83 100.0 16.18 M 1.52 M 10.63 -946.27 M
136 1402/08/23 21,100 21,450 20,700 21,250 3.16 21,200 2.91 3.62 3.02 M 6.4 B 2.53 1.64 82.6 94.06 22.3 M 3.18 M 7.0 -733.05 M
137 1402/08/22 20,450 21,050 20,450 20,650 0.24 20,600 0.0 2.93 1.3 M 2.69 B 1.21 0.7 68.19 99.97 9.95 M 2.27 M 4.38 -853.72 M
138 1402/08/21 20,500 20,900 20,450 20,550 0.24 20,600 0.49 2.2 1.15 M 2.36 B 0.71 0.6 57.87 90.01 9.36 M 2.04 M 4.58 -759.28 M
139 1402/08/20 20,300 20,800 20,300 20,450 -0.97 20,500 -0.73 2.46 1.43 M 2.93 B 0.89 0.72 59.51 100.0 10.98 M 2.5 M 4.39 -1.19 B
140 1402/08/17 20,500 21,150 20,350 20,800 -0.24 20,650 -0.96 3.93 913.06 K 1.89 B 0.46 0.45 61.03 94.43 6.58 M 1.9 M 3.47 -629.63 M
141 1402/08/16 20,200 21,000 20,200 20,850 1.96 20,850 1.96 3.96 1.16 M 2.42 B 0.58 0.55 80.68 99.98 12.93 M 1.83 M 7.07 -467.04 M
142 1402/08/15 20,500 20,650 20,100 20,400 0.0 20,450 0.25 2.74 749.1 K 1.53 B 0.36 0.34 50.53 99.68 5.19 M 1.42 M 3.66 -752.21 M
143 1402/08/14 20,900 21,000 20,000 20,600 -0.96 20,400 -1.92 5.0 3.87 M 7.91 B 2.49 1.7 77.17 56.99 16.77 M 3.9 M 4.3 1.6 B
144 1402/08/13 20,500 21,300 20,500 20,700 1.72 20,800 2.21 3.9 1.36 M 2.84 B 0.75 0.57 73.91 99.99 11.78 M 2.41 M 4.89 -739.84 M
145 1402/08/10 20,800 20,800 19,900 20,100 -2.66 20,350 -1.45 4.52 2.75 M 5.59 B 1.15 1.17 24.06 91.6 9.47 M 4.99 M 1.9 -3.77 B
146 1402/08/09 21,000 21,150 20,350 20,350 -1.69 20,650 -0.24 3.93 1.28 M 2.65 B 0.52 0.54 40.98 73.49 9.36 M 1.7 M 5.51 -861.51 M
147 1402/08/08 20,450 21,200 20,400 20,800 0.48 20,700 0.0 3.92 1.16 M 2.4 B 0.45 0.47 93.79 100.0 8.99 M 2.23 M 4.04 -148.81 M
148 1402/08/07 20,400 21,300 20,400 20,550 0.98 20,700 1.72 4.41 1.21 M 2.51 B 0.47 0.46 92.38 87.74 13.09 M 1.94 M 6.75 116.33 M
149 1402/08/06 21,000 21,500 19,900 20,350 -2.63 20,350 -2.63 8.04 2.75 M 5.59 B 1.22 1.06 75.37 99.99 13.77 M 3.59 M 3.83 -1.38 B
150 1402/08/03 19,950 21,200 19,950 21,000 3.19 20,900 2.7 6.27 5.51 M 11.51 B 3.13 2.27 14.37 54.49 11.33 M 4.96 M 2.29 -4.62 B
151 1402/08/02 21,000 21,600 19,950 20,200 -3.81 20,350 -3.1 8.27 1.68 M 3.42 B 0.98 0.67 49.64 99.99 6.13 M 3.0 M 2.05 -1.72 B
152 1402/08/01 21,400 21,700 20,800 20,950 -2.1 21,000 -1.87 4.33 1.84 M 3.87 B 1.09 0.73 30.08 99.81 7.27 M 3.53 M 2.06 -2.7 B
153 1402/07/30 21,450 21,750 21,350 21,350 0.23 21,400 0.47 1.87 1.01 M 2.17 B 0.52 0.38 38.25 99.73 10.64 M 2.04 M 5.23 -1.33 B
154 1402/07/29 21,150 21,850 21,100 21,200 0.24 21,300 0.71 3.55 1.25 M 2.66 B 0.56 0.46 44.07 99.97 8.33 M 2.11 M 3.95 -1.49 B
155 1402/07/26 21,500 21,850 20,750 20,950 -3.23 21,150 -2.31 5.3 3.0 M 6.34 B 1.48 1.04 22.56 100.0 8.37 M 5.42 M 1.55 -4.91 B
156 1402/07/25 21,550 22,000 21,500 21,600 0.23 21,650 0.46 2.33 1.5 M 3.24 B 0.66 0.5 31.11 99.79 8.34 M 2.83 M 2.94 -2.23 B
157 1402/07/24 20,950 22,150 20,550 21,700 1.64 21,550 0.94 7.79 1.67 M 3.59 B 0.68 0.53 59.74 99.75 9.16 M 2.42 M 3.79 -1.44 B
158 1402/07/23 21,550 22,350 21,000 21,100 -4.31 21,350 -3.17 6.43 2.3 M 4.9 B 0.75 0.71 50.17 99.78 7.13 M 2.09 M 3.41 -2.43 B
159 1402/07/22 22,800 23,250 21,800 21,800 -4.8 22,050 -3.71 6.65 2.78 M 6.14 B 0.86 0.86 40.62 90.99 7.14 M 3.94 M 1.81 -3.09 B
160 1402/07/19 23,300 23,300 22,600 22,650 0.0 22,900 1.1 3.1 1.86 M 4.27 B 0.57 0.57 33.3 77.91 8.56 M 2.54 M 3.36 -1.9 B
161 1402/07/18 22,700 23,150 21,900 22,750 0.22 22,650 -0.22 5.71 2.82 M 6.39 B 0.93 0.84 30.83 95.44 8.75 M 3.69 M 2.37 -4.13 B
162 1402/07/17 22,550 23,600 22,400 22,500 -0.44 22,700 0.44 5.36 2.41 M 5.48 B 0.75 0.7 45.17 99.99 10.27 M 3.12 M 3.3 -3.01 B
163 1402/07/16 23,500 23,500 22,400 22,400 -4.88 22,600 -4.03 4.91 5.43 M 12.28 B 1.88 1.6 32.57 100.0 11.11 M 7.53 M 1.48 -8.28 B
164 1402/07/15 23,550 24,100 23,450 23,550 0.0 23,550 0.0 2.77 3.59 M 8.46 B 1.35 1.06 13.4 76.13 8.72 M 3.61 M 2.42 -5.31 B
165 1402/07/12 23,350 23,700 23,350 23,550 0.86 23,550 0.86 1.5 2.01 M 4.73 B 0.76 0.57 24.4 95.02 8.43 M 2.47 M 3.41 -3.34 B
166 1402/07/10 23,250 23,600 23,100 23,350 -0.85 23,350 -0.85 2.16 1.77 M 4.14 B 0.59 0.46 30.95 99.99 7.03 M 2.26 M 3.11 -2.86 B
167 1402/07/09 24,000 24,150 23,250 23,300 -3.52 23,550 -2.48 3.87 3.39 M 7.98 B 1.24 0.84 35.08 99.99 9.37 M 3.12 M 3.0 -5.18 B
168 1402/07/08 24,450 24,500 23,850 23,850 -1.65 24,150 -0.41 2.73 3.71 M 8.96 B 1.41 0.81 17.88 99.99 8.52 M 2.49 M 3.42 -7.36 B
169 1402/07/05 24,200 24,400 24,200 24,250 0.41 24,250 0.41 0.83 2.44 M 5.93 B 0.88 0.51 33.09 93.94 11.14 M 2.54 M 4.39 -3.61 B
170 1402/07/04 24,000 24,300 24,000 24,200 1.26 24,150 1.05 1.25 1.96 M 4.74 B 0.55 0.37 42.68 98.98 10.71 M 2.09 M 5.13 -2.67 B
171 1402/07/03 23,950 24,100 23,800 23,900 0.63 23,900 0.63 1.26 3.54 M 8.46 B 0.95 0.65 25.13 99.99 9.25 M 3.49 M 2.65 -6.34 B
172 1402/07/01 23,550 24,300 23,550 23,750 1.06 23,750 1.06 3.18 2.0 M 4.76 B 0.47 0.35 70.12 89.44 12.35 M 1.8 M 6.85 -918.98 M
173 1402/06/29 23,850 23,900 23,300 23,500 -1.47 23,500 -1.47 2.58 3.23 M 7.59 B 0.74 0.55 27.46 99.99 6.54 M 3.52 M 1.86 -5.51 B
174 1402/06/28 24,200 24,200 23,700 23,750 -1.66 23,850 -1.24 2.11 3.17 M 7.56 B 0.74 0.53 17.92 98.74 5.74 M 3.75 M 1.53 -6.11 B
175 1402/06/27 24,300 24,550 23,950 23,950 -1.44 24,150 -0.62 2.51 5.81 M 14.03 B 1.57 0.94 15.6 93.16 6.34 M 4.25 M 1.49 -10.88 B
176 1402/06/26 24,350 24,500 24,200 24,400 0.21 24,300 -0.21 1.24 4.46 M 10.86 B 1.2 0.7 22.75 75.29 9.08 M 3.29 M 2.76 -5.7 B
177 1402/06/22 24,800 24,900 24,150 24,400 -1.61 24,350 -1.81 3.11 4.68 M 11.4 B 1.33 0.7 25.9 100.0 9.17 M 5.69 M 1.61 -8.45 B
178 1402/06/21 25,200 25,200 24,600 24,800 -0.6 24,800 -0.6 2.44 3.83 M 9.49 B 1.04 0.55 68.08 99.99 17.63 M 4.44 M 3.97 -2.97 B
179 1402/06/20 25,000 25,300 24,700 25,000 1.83 24,950 1.63 2.43 2.62 M 6.53 B 0.69 0.38 72.68 100.0 9.85 M 2.85 M 3.45 -1.78 B
180 1402/06/19 24,050 25,000 24,050 24,750 2.48 24,550 1.66 3.95 2.89 M 7.1 B 0.7 0.41 86.75 96.59 15.91 M 2.15 M 7.41 -698.54 M
181 1402/06/18 24,100 24,350 23,900 24,200 0.21 24,150 0.0 1.88 4.61 M 11.12 B 0.94 0.63 39.54 100.0 15.11 M 3.46 M 4.36 -6.73 B
182 1402/06/14 24,300 24,400 23,700 24,100 1.9 24,150 2.11 2.95 3.65 M 8.83 B 0.64 0.49 74.99 94.54 14.98 M 2.99 M 5.01 -1.73 B
183 1402/06/13 23,300 24,400 23,300 24,300 4.07 23,650 1.28 4.72 4.66 M 11.04 B 0.61 0.55 54.79 89.03 14.47 M 3.0 M 4.82 -3.78 B
184 1402/06/12 23,300 23,600 23,100 23,300 0.22 23,350 0.43 2.16 3.1 M 7.24 B 0.38 0.37 37.62 94.54 10.09 M 2.78 M 3.63 -4.12 B
185 1402/06/11 23,150 23,500 23,150 23,300 0.43 23,250 0.22 1.51 4.54 M 10.56 B 0.47 0.52 41.18 84.29 13.17 M 2.89 M 4.55 -4.55 B
186 1402/06/08 23,350 23,400 23,100 23,150 -1.28 23,200 -1.07 1.3 8.55 M 19.84 B 0.9 0.92 37.58 78.01 13.29 M 862.25 K 15.41 -8.02 B
187 1402/06/07 23,600 23,800 23,200 23,250 -0.85 23,450 0.0 2.59 7.73 M 18.13 B 0.84 0.81 40.0 85.5 15.69 M 2.4 M 6.53 -8.25 B
188 1402/06/06 23,850 23,950 23,000 23,600 0.64 23,450 0.0 4.13 14.17 M 33.26 B 1.85 1.54 42.65 84.74 15.29 M 3.09 M 4.94 -13.92 B
189 1402/06/05 23,450 23,450 23,450 23,450 4.92 23,450 4.92 0.0 5.93 M 13.91 B 0.75 0.6 63.86 31.22 34.44 M 2.45 M 14.06 4.54 B
190 1402/05/23 26,400 27,350 26,400 26,850 2.68 26,800 2.49 3.6 12.2 M 32.7 B 1.68 1.24 54.17 96.61 28.9 M 4.66 M 6.19 -13.88 B
191 1402/05/22 25,150 26,600 25,150 26,500 3.92 26,150 2.55 5.77 7.51 M 19.64 B 1.04 0.76 71.09 90.78 28.91 M 3.55 M 8.14 -3.87 B
192 1402/05/21 25,500 26,450 24,750 25,550 -1.54 25,500 -1.73 6.87 5.97 M 15.23 B 0.73 0.59 45.6 95.07 14.74 M 3.51 M 4.2 -7.53 B
193 1402/05/18 26,000 26,450 25,450 26,150 0.58 25,950 -0.19 3.93 6.63 M 17.21 B 0.76 0.65 35.52 96.9 12.25 M 4.32 M 2.84 -10.54 B
194 1402/05/17 26,350 26,500 25,750 25,800 -2.64 26,000 -1.89 2.91 7.1 M 18.47 B 0.91 0.68 42.22 98.86 16.88 M 5.31 M 3.18 -10.46 B
195 1402/05/16 26,000 27,000 25,950 26,400 1.73 26,500 2.12 4.05 9.09 M 24.09 B 1.22 0.87 70.93 99.16 29.49 M 2.11 M 13.95 -6.79 B
196 1402/05/15 26,200 26,300 25,200 26,000 0.0 25,950 -0.19 4.37 7.45 M 19.31 B 1.01 0.67 68.08 98.85 24.4 M 3.53 M 6.92 -5.94 B
197 1402/05/14 26,000 26,250 25,400 26,200 4.8 26,000 4.0 3.35 10.68 M 27.78 B 1.58 0.91 87.32 98.76 28.64 M 4.08 M 7.02 -3.18 B
198 1402/05/10 24,100 25,050 24,100 25,050 4.81 25,000 4.6 3.94 9.14 M 22.85 B 0.94 0.74 68.04 55.39 103.66 M 2.07 M 50.16 2.89 B
199 1402/05/09 23,700 24,200 23,550 24,000 0.21 23,900 -0.21 2.76 2.73 M 6.52 B 0.29 0.2 94.11 99.99 16.5 M 1.47 M 11.24 -383.53 M
200 1402/05/08 24,850 24,950 23,650 23,700 -4.63 23,950 -3.62 5.5 7.24 M 17.34 B 0.7 0.49 67.08 99.32 17.6 M 3.78 M 4.66 -5.59 B
201 1402/05/07 24,400 25,150 24,400 24,800 0.2 24,850 0.4 3.07 7.16 M 17.79 B 0.55 0.46 63.99 97.62 24.85 M 3.75 M 6.63 -5.98 B
202 1402/05/04 25,000 25,350 24,400 24,650 -0.8 24,750 -0.4 3.89 7.44 M 18.41 B 0.54 0.4 74.43 88.97 18.87 M 3.21 M 5.87 -2.68 B
203 1402/05/03 24,500 24,900 23,900 24,900 4.84 24,850 4.63 4.18 24.3 M 60.36 B 2.25 1.2 55.24 86.71 33.96 M 6.56 M 5.17 -18.88 B
204 1402/05/02 23,800 23,800 21,850 23,800 4.85 23,750 4.63 8.92 1.4 M 3.33 B 0.1 0.06 100.0 87.26 20.43 M 5.24 M 3.9 424.28 M
205 1402/04/27 22,500 23,450 22,500 23,450 4.92 23,300 4.25 4.22 11.72 M 27.32 B 0.82 0.47 52.42 83.06 17.48 M 3.52 M 4.97 -8.37 B
206 1402/04/26 22,550 23,150 22,300 22,950 -2.13 22,350 -4.69 3.81 20.14 M 45.0 B 1.73 0.79 40.77 98.21 16.89 M 4.66 M 3.63 -25.84 B
207 1402/04/25 24,000 24,550 23,100 23,100 -4.94 23,450 -3.5 6.28 11.69 M 27.39 B 1.02 0.34 51.87 99.3 11.85 M 3.93 M 3.01 -12.99 B
208 1402/04/24 24,700 24,800 24,000 24,000 -1.44 24,300 -0.21 3.33 8.98 M 21.82 B 0.78 0.26 50.01 96.91 14.01 M 3.06 M 4.58 -10.23 B
209 1402/04/21 23,300 24,850 23,300 24,450 3.16 24,350 2.74 6.65 17.93 M 43.68 B 1.75 0.52 65.2 93.57 20.11 M 3.77 M 5.34 -12.39 B
210 1402/04/20 24,000 24,400 23,150 23,950 -0.62 23,700 -1.66 5.4 12.7 M 30.13 B 1.29 0.36 46.67 95.5 16.29 M 5.35 M 3.05 -14.71 B
211 1402/04/19 23,950 24,450 23,900 24,050 0.21 24,100 0.42 2.3 6.84 M 16.48 B 0.54 0.19 66.55 92.25 16.59 M 2.57 M 6.46 -4.24 B
212 1402/04/18 23,950 24,350 23,750 23,900 -0.62 24,000 -0.21 2.53 10.57 M 25.39 B 0.71 0.3 70.92 81.72 15.52 M 2.11 M 7.35 -2.74 B
213 1402/04/17 24,600 24,700 23,850 23,900 -1.65 24,050 -1.03 3.56 9.35 M 22.52 B 0.53 0.26 89.7 94.42 12.45 M 1.89 M 6.59 -1.06 B
214 1402/04/14 24,350 24,800 23,950 24,400 0.83 24,300 0.41 3.55 11.84 M 28.8 B 0.57 0.33 94.43 96.4 14.53 M 2.41 M 6.04 -565.2 M
215 1402/04/13 24,100 24,650 24,000 24,150 0.21 24,200 0.41 2.71 10.53 M 25.47 B 0.44 0.29 89.12 98.57 12.12 M 1.29 M 9.41 -2.41 B
216 1402/04/12 24,800 25,000 23,800 24,150 -3.21 24,100 -3.41 5.04 20.62 M 49.69 B 0.82 0.58 92.63 94.12 11.99 M 1.86 M 6.46 -736.95 M
217 1402/04/11 24,600 25,450 24,500 25,000 0.6 24,950 0.4 3.88 21.68 M 54.09 B 0.63 0.63 85.8 92.15 19.53 M 2.84 M 6.89 -3.43 B
218 1402/04/10 24,700 24,900 24,200 24,900 4.84 24,850 4.63 2.89 23.64 M 58.74 B 0.57 0.49 98.12 81.28 19.93 M 2.68 M 7.43 9.9 B
219 1402/04/07 23,950 24,500 23,050 24,400 0.62 23,750 -2.06 6.29 26.57 M 63.05 B 0.47 0.54 66.9 93.37 14.56 M 2.25 M 6.47 -16.69 B
220 1402/04/06 25,150 25,300 23,950 23,950 -4.96 24,250 -3.77 5.64 28.05 M 68.04 B 0.54 0.55 69.62 97.18 9.95 M 2.1 M 4.75 -18.75 B
221 1402/04/05 24,650 25,750 24,650 25,050 0.4 25,200 1.0 4.46 26.15 M 65.83 B 0.5 0.5 81.03 96.73 13.7 M 1.08 M 12.7 -10.34 B
222 1402/04/04 25,900 26,000 24,900 24,900 -4.96 24,950 -4.77 4.42 66.78 M 166.6 B 0.86 1.31 83.88 92.06 14.65 M 1.68 M 8.73 -13.63 B
223 1402/04/03 26,550 26,650 25,550 25,950 2.17 26,200 3.15 4.31 59.18 M 155.13 B 0.85 1.17 98.38 95.01 13.54 M 934.97 K 14.49 5.22 B
224 1402/03/31 24,950 26,400 24,950 26,300 0.19 25,400 -3.24 5.81 102.95 M 261.23 B 2.06 2.2 77.17 95.77 15.71 M 839.33 K 18.72 -48.59 B
225 1402/03/30 26,250 26,250 26,250 26,250 -4.89 26,250 -4.89 0.0 6.98 M 18.31 B 0.13 0.14 57.0 98.21 4.94 M 19.05 M -3.86 -7.55 B
226 1402/03/29 28,350 28,350 27,250 27,250 -4.89 27,600 -3.66 4.04 27.51 M 75.91 B 0.54 0.53 89.04 87.05 7.85 M 3.69 M 2.13 1.51 B
227 1402/03/28 28,700 28,700 28,050 28,700 4.94 28,650 4.75 2.32 191.29 M 548.5 B 12.39 4.89 99.41 66.19 26.35 M 1.53 M 17.17 182.23 B
228 1402/03/27 27,350 27,350 27,350 27,350 4.99 27,350 4.99 0.0 17.97 M 49.15 B 1.24 0.44 99.3 20.87 73.18 M 421.74 K 173.51 38.55 B
229 1402/03/21 26,050 26,050 26,050 26,050 4.83 26,050 4.83 0.0 5.98 M 15.57 B 0.38 0.13 98.33 67.7 43.13 M 583.0 K 73.99 4.77 B
230 1402/03/20 24,850 24,850 24,850 24,850 4.85 24,850 4.85 0.0 23.7 M 58.89 B 1.73 0.5 98.49 30.34 44.99 M 387.1 K 116.23 40.13 B
231 1402/03/17 23,700 23,700 23,700 23,700 4.87 23,700 4.87 0.0 15.94 M 37.77 B 1.22 0.3 98.43 21.56 47.85 M 274.45 K 174.35 29.04 B
232 1402/03/16 22,600 22,600 22,600 22,600 4.87 22,600 4.87 0.0 13.62 M 30.77 B 1.29 0.23 98.6 7.83 42.14 M 279.77 K 150.64 27.93 B
233 1402/03/13 21,550 21,550 21,550 21,550 4.92 21,550 4.92 0.0 13.16 M 28.36 B 0.19 0.19 97.72 4.65 42.12 M 246.91 K 170.61 26.4 B
234 1402/03/10 20,540 20,540 20,540 20,540 4.96 20,540 4.96 0.0 13.04 M 26.78 B 0.16 0.16 97.32 3.13 43.73 M 255.56 K 171.11 25.22 B
235 1402/03/09 19,570 19,570 19,570 19,570 4.99 19,570 4.99 0.0 12.74 M 24.94 B 0.12 0.12 96.47 1.69 40.78 M 226.68 K 179.9 23.64 B
236 1402/03/08 18,640 18,640 18,640 18,640 4.95 18,640 4.95 0.0 12.7 M 23.67 B 0.08 0.08 97.64 1.53 35.22 M 203.37 K 173.2 22.74 B
237 1402/03/07 17,760 17,760 17,760 17,760 4.95 17,760 4.95 0.0 1.01 M 1.8 B 0.0 0.0 100.0 95.52 32.66 M 997.73 K 32.74 80.44 M
238 1402/03/06 18,500 18,500 16,010 16,010 1.5 K 16,923 1.59 K 15.55 300.01 M 507.71 B 1 1 66.63 100.0 199.57 K 169.24 B -847.99 K -169.41 B